Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
08/10/2019 23:59:58 54.13 54.6 55.87 53.4 53.4 53.2 64.46 64.83 66.6 64.4 64.2 64.2
08/10/2019 23:59:59 53.41 54.33 55.87 53.4 53.4 53.2 63.92 64.72 66.6 64.4 64.2 64.2
09/10/2019 00:00:00 53.65 53.82 55.87 53.4 53.4 53.2 64.74 64.79 66.6 64.4 64.2 64.2
09/10/2019 00:00:01 53.63 53.85 55.87 53.4 53.4 53.2 65.07 65.03 66.6 64.4 64.2 64.2
09/10/2019 00:00:02 53.06 53.72 55.87 53.4 53.4 53.2 63.71 65.03 66.6 64.4 64.2 64.2
09/10/2019 00:00:03 52.75 53.31 55.87 53.4 53.4 53.2 63.35 64.24 66.6 64.4 64.2 64.2
09/10/2019 00:00:04 52.66 53 55.87 53.4 53.4 53.2 63.38 63.77 66.6 64.4 64.2 64.2
09/10/2019 00:00:05 53.14 53.05 55.87 53.4 53.4 53.2 64.91 64.57 66.6 64.4 64.2 64.2
09/10/2019 00:00:06 53.08 53.16 55.87 53.4 53.4 53.2 64.55 64.9 66.6 64.4 64.2 64.2
09/10/2019 00:00:07 53.29 53.26 55.87 53.4 53.4 53.2 64.99 64.84 66.6 64.4 64.2 64.2
09/10/2019 00:00:08 53.46 53.51 55.87 53.4 53.4 53.2 64.34 64.9 66.6 64.4 64.2 64.2
09/10/2019 00:00:09 53.86 53.79 55.87 53.4 53.4 53.2 64.69 64.79 66.6 64.4 64.2 64.2
09/10/2019 00:00:10 53.35 53.64 55.87 53.4 53.4 53.2 64.29 64.65 66.6 64.4 64.2 64.2
09/10/2019 00:00:11 53.11 53.47 55.87 53.4 53.4 53.2 64.08 64.39 66.6 64.4 64.2 64.2
09/10/2019 00:00:12 53.53 53.49 55.87 53.4 53.4 53.2 64.58 64.6 66.6 64.4 64.2 64.2
09/10/2019 00:00:13 53 53.52 55.87 53.4 53.4 53.2 64.07 64.72 66.6 64.4 64.2 64.2
09/10/2019 00:00:14 52.7 53.17 55.87 53.4 53.4 53.2 63.39 64.15 66.6 64.4 64.2 64.2
09/10/2019 00:00:15 53.08 53.1 55.87 53.4 53.4 53.2 64.24 64.13 66.6 64.4 64.2 64.2
09/10/2019 00:00:16 52.3 53.05 55.87 53.4 53.4 53.2 63.27 64.13 66.6 64.4 64.2 64.2
09/10/2019 00:00:17 53.29 53.18 55.87 53.4 53.4 53.2 64.5 64.32 66.6 64.4 64.2 64.2
09/10/2019 00:00:18 53.32 53.54 55.87 53.4 53.4 53.2 64.82 64.97 66.6 64.4 64.2 64.2
09/10/2019 00:00:19 53.33 53.43 55.43 53.4 53.4 53.2 64.78 64.92 65.74 64.4 64.2 64.2
09/10/2019 00:00:20 52.78 53.35 55.43 53.4 53.4 53.2 63.8 64.79 65.66 64.4 64.2 64.2
09/10/2019 00:00:21 52.6 52.94 55.43 53.4 53.4 53.2 63.48 64.18 65.66 64.4 64.2 64.2
09/10/2019 00:00:22 53.12 53.15 55.43 53.4 53.4 53.2 64.41 64.41 65.66 64.4 64.2 64.2
09/10/2019 00:00:23 53.02 53.12 55.43 53.4 53.4 53.2 64.02 64.36 65.54 64.4 64.2 64.2
09/10/2019 00:00:24 53.03 53.15 55.43 53.4 53.4 53.2 63.9 64.26 65.54 64.3 64.2 64.2
09/10/2019 00:00:25 53.42 53.44 55.43 53.4 53.4 53.2 64.23 64.38 65.54 64.3 64.2 64.2
09/10/2019 00:00:26 52.79 53.23 55.43 53.4 53.4 53.2 63.74 64.1 65.54 64.3 64.2 64.2
09/10/2019 00:00:27 53.02 53.12 54.6 53.4 53.4 53.2 63.9 64.14 65.03 64.3 64.2 64.2
09/10/2019 00:00:28 52.64 53.09 54.33 53.4 53.4 53.2 64.15 64.14 65.03 64.3 64.2 64.2
09/10/2019 00:00:29 52.71 52.9 53.85 53.4 53.4 53.2 63.73 64.14 65.03 64.3 64.2 64.2
09/10/2019 00:00:30 52.71 52.99 53.85 53.4 53.4 53.2 63.62 64.22 65.03 64.3 64.2 64.2
09/10/2019 00:00:31 53.26 53.14 53.79 53.4 53.4 53.2 64.32 64.26 65.03 64.3 64.2 64.2
09/10/2019 00:00:32 52.57 53.1 53.79 53.4 53.4 53.2 63.53 64.18 64.97 64.3 64.2 64.2
09/10/2019 00:00:33 53.21 53.26 53.79 53.4 53.4 53.2 64.01 64.41 64.97 64.3 64.2 64.2
09/10/2019 00:00:34 53.1 53.23 53.79 53.4 53.4 53.2 63.89 64.27 64.97 64.3 64.2 64.2
09/10/2019 00:00:35 52.47 52.99 53.79 53.4 53.4 53.2 62.77 63.71 64.97 64.3 64.2 64.2
09/10/2019 00:00:36 53.25 53.18 53.79 53.4 53.4 53.2 64.31 63.99 64.97 64.3 64.2 64.2
09/10/2019 00:00:37 52.75 53.01 53.79 53.4 53.4 53.2 63.87 64.03 64.97 64.3 64.2 64.2
09/10/2019 00:00:38 53.26 53.34 53.79 53.4 53.4 53.2 64.21 64.46 64.97 64.3 64.2 64.2
09/10/2019 00:00:39 52.88 53.08 53.64 53.4 53.4 53.2 63.6 63.99 64.97 64.3 64.2 64.2
09/10/2019 00:00:40 53.2 53.14 53.54 53.4 53.4 53.2 64.7 64.33 64.97 64.3 64.2 64.2
09/10/2019 00:00:41 53.06 53.18 53.54 53.4 53.4 53.2 63.94 64.45 64.97 64.3 64.2 64.2
09/10/2019 00:00:42 52.79 53.18 53.54 53.4 53.4 53.2 63.6 64.33 64.97 64.3 64.2 64.2
09/10/2019 00:00:43 53.28 53.3 53.54 53.4 53.4 53.2 64.82 64.56 64.97 64.3 64.2 64.2
09/10/2019 00:00:44 53.24 53.31 53.54 53.4 53.4 53.2 64.15 64.64 64.97 64.3 64.2 64.2
09/10/2019 00:00:45 53.38 53.44 53.54 53.4 53.4 53.2 64.56 64.66 64.97 64.3 64.2 64.2
09/10/2019 00:00:46 53.15 53.4 53.54 53.4 53.4 53.2 64.36 64.62 64.97 64.3 64.2 64.2
09/10/2019 00:00:47 53.71 53.63 53.63 53.4 53.4 53.2 65.05 64.98 64.98 64.3 64.2 64.2
09/10/2019 00:00:48 52.88 53.72 53.72 53.4 53.4 53.2 63.93 65.16 65.16 64.3 64.2 64.2
09/10/2019 00:00:49 52.68 53.37 53.72 53.3 53.4 53.2 63.76 64.69 65.16 64.3 64.2 64.2
09/10/2019 00:00:50 53.34 53.4 53.72 53.4 53.4 53.2 64.38 64.78 65.16 64.3 64.2 64.2
09/10/2019 00:00:51 52.87 53.1 53.72 53.3 53.4 53.2 63.89 64 65.16 64.3 64.2 64.2
09/10/2019 00:00:52 52.61 53.06 53.72 53.3 53.4 53.2 63.55 64.22 65.16 64.3 64.2 64.2
09/10/2019 00:00:53 52.86 52.86 53.72 53.3 53.4 53.2 63.92 63.84 65.16 64.3 64.2 64.2
09/10/2019 00:00:54 53.23 53.13 53.72 53.3 53.4 53.2 64.33 64.3 65.16 64.3 64.2 64.2
09/10/2019 00:00:55 52.85 53.21 53.72 53.3 53.4 53.2 63.18 64.21 65.16 64.3 64.2 64.2
09/10/2019 00:00:56 52.94 53.04 53.72 53.3 53.4 53.2 63.89 63.87 65.16 64.3 64.2 64.2
09/10/2019 00:00:57 53.31 53.26 53.72 53.3 53.4 53.2 64.3 64.17 65.16 64.3 64.2 64.2
09/10/2019 00:00:58 53.12 53.31 53.72 53.3 53.4 53.2 64.04 64.28 65.16 64.3 64.2 64.2
09/10/2019 00:00:59 52.62 53.27 53.72 53.3 53.4 53.2 63.37 64.2 65.16 64.3 64.2 64.2
09/10/2019 00:01:00 53.16 53.18 53.72 53.3 53.4 53.2 64.31 64.18 65.16 64.3 64.2 64.2
09/10/2019 00:01:01 53.05 53.24 53.72 53.3 53.4 53.2 64.6 64.6 65.16 64.3 64.2 64.2
09/10/2019 00:01:02 52.76 53.03 53.72 53.3 53.4 53.2 63.4 64.3 65.16 64.3 64.2 64.2
09/10/2019 00:01:03 52.94 53.02 53.72 53.3 53.4 53.2 64.02 64.04 65.16 64.3 64.2 64.2
09/10/2019 00:01:04 52.53 52.92 53.72 53.3 53.4 53.2 63.6 64 65.16 64.3 64.2 64.2
09/10/2019 00:01:05 53.12 53.1 53.72 53.3 53.4 53.2 64.26 64.33 65.16 64.3 64.2 64.2
09/10/2019 00:01:06 52.53 53.02 53.72 53.3 53.4 53.2 63.3 64.2 65.16 64.3 64.2 64.2
09/10/2019 00:01:07 53.13 53 53.72 53.3 53.4 53.2 64.19 64.04 65.16 64.3 64.2 64.2
09/10/2019 00:01:08 52.73 53.06 53.72 53.3 53.4 53.2 63.65 64.06 65.16 64.3 64.2 64.2
09/10/2019 00:01:09 52.72 52.94 53.72 53.3 53.4 53.2 63.62 63.97 65.16 64.3 64.2 64.2
09/10/2019 00:01:10 52.86 52.97 53.72 53.3 53.4 53.2 63.73 63.98 65.16 64.3 64.2 64.2
09/10/2019 00:01:11 52.7 52.84 53.72 53.3 53.4 53.2 63.91 63.98 65.16 64.3 64.2 64.2
09/10/2019 00:01:12 52.99 52.98 53.72 53.3 53.4 53.2 63.88 64.05 65.16 64.3 64.2 64.2
09/10/2019 00:01:13 52.17 53.06 53.72 53.3 53.4 53.2 62.86 64.09 65.16 64.3 64.2 64.2
09/10/2019 00:01:14 52.14 52.48 53.72 53.3 53.4 53.2 62.89 63.25 65.16 64.3 64.2 64.2
09/10/2019 00:01:15 52.35 52.41 53.72 53.3 53.4 53.2 62.87 63.35 65.16 64.3 64.2 64.2
09/10/2019 00:01:16 53.06 52.89 53.72 53.3 53.4 53.2 64.51 64.06 65.16 64.3 64.2 64.2
09/10/2019 00:01:17 52.26 52.92 53.72 53.3 53.4 53.2 63.28 64.18 65.16 64.3 64.2 64.2
09/10/2019 00:01:18 52.32 52.56 53.4 53.3 53.4 53.2 63.1 63.59 64.78 64.3 64.2 64.2
09/10/2019 00:01:19 52.17 52.38 53.4 53.3 53.4 53.2 62.74 63.26 64.78 64.3 64.2 64.2
09/10/2019 00:01:20 52.74 52.71 53.31 53.3 53.4 53.2 63.81 63.66 64.6 64.3 64.2 64.2
09/10/2019 00:01:21 52.55 52.59 53.31 53.3 53.4 53.2 63.86 63.79 64.6 64.3 64.2 64.2
09/10/2019 00:01:22 52.59 52.7 53.31 53.3 53.4 53.2 64.3 64.21 64.6 64.3 64.2 64.2
09/10/2019 00:01:23 53.06 53.01 53.31 53.3 53.4 53.2 64.69 64.64 64.64 64.3 64.2 64.2
09/10/2019 00:01:24 52.6 52.88 53.31 53.3 53.4 53.2 64.47 64.63 64.64 64.3 64.2 64.2
09/10/2019 00:01:25 52.9 52.88 53.31 53.3 53.4 53.2 64.5 64.73 64.73 64.3 64.2 64.2
09/10/2019 00:01:26 52.71 52.89 53.31 53.3 53.4 53.2 64 64.56 64.73 64.3 64.2 64.2
09/10/2019 00:01:27 52.63 52.82 53.31 53.3 53.4 53.2 63.86 64.17 64.73 64.3 64.2 64.2
09/10/2019 00:01:28 52.54 52.75 53.27 53.3 53.4 53.2 64.06 64.2 64.73 64.3 64.2 64.2
09/10/2019 00:01:29 52.19 52.76 53.24 53.3 53.4 53.2 64.51 64.53 64.73 64.3 64.2 64.2
09/10/2019 00:01:30 52.76 52.68 53.24 53.3 53.4 53.2 64.62 64.63 64.73 64.3 64.2 64.2
09/10/2019 00:01:31 52.76 52.79 53.1 53.3 53.4 53.2 64.59 64.74 64.74 64.3 64.2 64.2
09/10/2019 00:01:32 52.9 52.93 53.1 53.3 53.4 53.2 64.62 64.82 64.82 64.3 64.2 64.2
09/10/2019 00:01:33 52.4 52.98 53.1 53.3 53.4 53.2 63.66 64.79 64.82 64.3 64.2 64.2
09/10/2019 00:01:34 52.79 52.88 53.1 53.3 53.4 53.2 64.17 64.25 64.82 64.3 64.2 64.2
09/10/2019 00:01:35 53.64 53.45 53.45 53.3 53.4 53.2 65.95 65.45 65.45 64.3 64.2 64.2
09/10/2019 00:01:36 53.29 53.38 53.45 53.3 53.4 53.2 65.47 65.57 65.57 64.3 64.2 64.2
09/10/2019 00:01:37 52.77 53.41 53.45 53.3 53.4 53.2 65.33 65.81 65.81 64.3 64.2 64.2
09/10/2019 00:01:38 52.94 53.25 53.45 53.3 53.4 53.2 64.59 65.59 65.81 64.3 64.2 64.2
09/10/2019 00:01:39 52.43 52.87 53.45 53.3 53.4 53.2 63.53 64.76 65.81 64.3 64.2 64.2
09/10/2019 00:01:40 52.64 52.79 53.45 53.2 53.4 53.2 63.84 64.28 65.81 64.2 64.2 64.2
09/10/2019 00:01:41 52.46 52.61 53.45 53.2 53.4 53.2 63.81 64.04 65.81 64.2 64.2 64.2
09/10/2019 00:01:42 52.05 52.61 53.45 53.2 53.4 53.2 63.27 63.85 65.81 64.2 64.2 64.2
09/10/2019 00:01:43 52.54 52.46 53.45 53.2 53.4 53.2 63.24 63.64 65.81 64.2 64.2 64.2
09/10/2019 00:01:44 52.66 52.62 53.45 53.2 53.4 53.2 64.12 63.95 65.81 64.2 64.2 64.2
09/10/2019 00:01:45 53.27 53.2 53.45 53.2 53.4 53.2 65.2 64.91 65.81 64.2 64.2 64.2
09/10/2019 00:01:46 52.51 53.08 53.45 53.2 53.3 53.2 63.4 64.77 65.81 64.2 64.2 64.2
09/10/2019 00:01:47 52.68 52.8 53.45 53.2 53.3 53.2 64.38 64.34 65.81 64.2 64.2 64.2
09/10/2019 00:01:48 53.09 53.11 53.45 53.2 53.3 53.2 64.76 64.77 65.81 64.2 64.2 64.2
09/10/2019 00:01:49 53.24 53.24 53.45 53.2 53.3 53.2 64.64 64.78 65.81 64.2 64.2 64.2
09/10/2019 00:01:50 52.9 53.29 53.45 53.2 53.3 53.2 64.19 64.91 65.81 64.1 64.2 64.2
09/10/2019 00:01:51 52.93 53.03 53.45 53.2 53.3 53.2 63.85 64.3 65.81 64.1 64.2 64.2
09/10/2019 00:01:52 52.66 53.05 53.45 53.2 53.3 53.2 63.57 64.07 65.81 64.1 64.2 64.2
09/10/2019 00:01:53 52.62 53.01 53.45 53.2 53.3 53.2 63.84 64.28 65.81 64.1 64.2 64.2
09/10/2019 00:01:54 52.21 52.69 53.45 53.2 53.3 53.2 63.35 63.8 65.81 64.1 64.3 64.2
09/10/2019 00:01:55 52.57 52.66 53.45 53.2 53.3 53.2 63.36 63.71 65.81 64.1 64.2 64.2
09/10/2019 00:01:56 52.6 52.67 53.45 53.2 53.3 53.2 63.37 63.66 65.81 64.1 64.2 64.2
09/10/2019 00:01:57 52.18 52.58 53.45 53.2 53.3 53.2 63.32 63.49 65.81 64.1 64.2 64.2
09/10/2019 00:01:58 52.7 52.66 53.45 53.2 53.3 53.2 64.04 63.95 65.81 64.1 64.2 64.2
09/10/2019 00:01:59 52.61 52.72 53.45 53.2 53.3 53.2 63.56 64.08 65.81 64.1 64.2 64.2
09/10/2019 00:02:00 52.91 52.93 53.45 53.2 53.3 53.2 64.34 64.19 65.81 64.1 64.2 64.2
09/10/2019 00:02:01 52.98 53.11 53.45 53.2 53.3 53.2 63.71 64.38 65.81 64.1 64.2 64.2
09/10/2019 00:02:02 52.54 52.82 53.45 53.2 53.3 53.2 63.8 63.96 65.81 64.1 64.2 64.2
09/10/2019 00:02:03 52.62 52.91 53.45 53.2 53.3 53.2 63.93 64.36 65.81 64.1 64.2 64.2
09/10/2019 00:02:04 52.72 52.75 53.45 53.2 53.3 53.2 63.82 63.96 65.81 64.1 64.2 64.2
09/10/2019 00:02:05 52.85 53.03 53.41 53.1 53.3 53.2 64.27 64.38 65.81 64.1 64.2 64.2
09/10/2019 00:02:06 52.57 52.87 53.41 53.1 53.3 53.2 63.26 64.19 65.81 64.1 64.2 64.2
09/10/2019 00:02:07 52.95 52.96 53.29 53.1 53.3 53.2 64.14 64.18 65.59 64.1 64.2 64.2
09/10/2019 00:02:08 53.4 53.26 53.29 53.1 53.3 53.2 64.71 64.47 64.91 64.1 64.3 64.2
09/10/2019 00:02:09 52.37 53.17 53.29 53.1 53.3 53.2 63.12 64.37 64.91 64.1 64.2 64.2
09/10/2019 00:02:10 52.58 52.86 53.29 53.1 53.3 53.2 63.45 63.79 64.91 64.1 64.2 64.2
09/10/2019 00:02:11 52.71 52.96 53.29 53.1 53.3 53.2 63.68 63.99 64.91 64.1 64.2 64.2
09/10/2019 00:02:12 52.6 52.8 53.29 53.1 53.3 53.2 63.13 63.68 64.91 64.1 64.2 64.2
09/10/2019 00:02:13 52.47 52.66 53.29 53.1 53.3 53.2 63.08 63.45 64.91 64.1 64.2 64.2
09/10/2019 00:02:14 52.39 52.55 53.29 53.1 53.3 53.2 63.23 63.29 64.91 64.1 64.2 64.2
09/10/2019 00:02:15 52.57 52.73 53.29 53.1 53.3 53.2 63.18 63.5 64.91 64.1 64.2 64.2
09/10/2019 00:02:16 52.84 52.93 53.29 53.1 53.3 53.2 64.2 64.2 64.91 64.1 64.2 64.2
09/10/2019 00:02:17 52.05 52.71 53.29 53.1 53.3 53.2 62.87 63.75 64.91 64.1 64.2 64.2
09/10/2019 00:02:18 52.39 52.44 53.29 53.1 53.3 53.2 63.38 63.45 64.91 64.1 64.2 64.2
09/10/2019 00:02:19 52.87 52.89 53.29 53.1 53.3 53.2 64 64.02 64.91 64.1 64.2 64.2
09/10/2019 00:02:20 52.19 52.61 53.26 53.1 53.3 53.2 62.97 63.73 64.47 64.1 64.2 64.2
09/10/2019 00:02:21 53.04 53.02 53.26 53.1 53.3 53.2 64.25 64.34 64.47 64.1 64.2 64.2
09/10/2019 00:02:22 52.94 53.15 53.26 53.1 53.3 53.2 63.96 64.18 64.47 64.1 64.2 64.2
09/10/2019 00:02:23 53.2 53.18 53.26 53.1 53.3 53.2 64.26 64.31 64.47 64.1 64.2 64.2
09/10/2019 00:02:24 53.06 53.19 53.26 53.1 53.3 53.2 64.07 64.38 64.47 64.1 64.2 64.2
09/10/2019 00:02:25 53.28 53.35 53.35 53.1 53.3 53.2 64.34 64.59 64.59 64.1 64.2 64.2
09/10/2019 00:02:26 53.09 53.39 53.39 53.1 53.3 53.2 64.49 64.6 64.6 64.1 64.2 64.2
09/10/2019 00:02:27 52.71 53.15 53.39 53.1 53.3 53.2 63.47 64.49 64.6 64.1 64.2 64.2
09/10/2019 00:02:28 52.97 53.15 53.39 53.1 53.3 53.2 64.17 64.37 64.6 64.1 64.2 64.2
09/10/2019 00:02:29 52.5 52.95 53.39 53.1 53.3 53.2 63.4 64.07 64.6 64.1 64.2 64.2
09/10/2019 00:02:30 52.9 52.88 53.39 53.1 53.3 53.2 63.85 63.88 64.6 64.1 64.2 64.2
09/10/2019 00:02:31 52.95 53 53.39 53.1 53.3 53.2 63.79 63.99 64.6 64.1 64.2 64.2
09/10/2019 00:02:32 53.29 53.31 53.39 53.1 53.3 53.2 64.68 64.61 64.61 64.1 64.2 64.2
09/10/2019 00:02:33 52.88 53.23 53.39 53.1 53.3 53.2 63.76 64.45 64.61 64.1 64.2 64.2
09/10/2019 00:02:34 52.79 53.19 53.39 53.1 53.3 53.2 63.98 64.24 64.61 64.1 64.2 64.2
09/10/2019 00:02:35 52.26 52.85 53.39 53.1 53.3 53.2 63.61 64.11 64.61 64.1 64.2 64.2
09/10/2019 00:02:36 52.97 52.82 53.39 53.1 53.3 53.2 63.45 63.83 64.61 64.1 64.2 64.2
09/10/2019 00:02:37 52.69 53.03 53.39 53.1 53.3 53.2 64.02 64.07 64.61 64.1 64.2 64.2
09/10/2019 00:02:38 52.59 52.77 53.39 53.1 53.3 53.2 63.6 63.97 64.61 64.1 64.2 64.2
09/10/2019 00:02:39 53.19 53.09 53.39 53.1 53.3 53.2 64.59 64.46 64.61 64.1 64.2 64.2
09/10/2019 00:02:40 53.35 53.37 53.39 53.1 53.3 53.2 64.83 64.87 64.87 64.1 64.2 64.2
09/10/2019 00:02:41 52.78 53.43 53.43 53.1 53.3 53.2 63.82 64.98 64.98 64.1 64.2 64.2
09/10/2019 00:02:42 53.31 53.28 53.43 53.1 53.3 53.2 64.4 64.54 64.98 64.1 64.2 64.2
09/10/2019 00:02:43 52.9 53.19 53.43 53.1 53.3 53.2 63.52 64.39 64.98 64.1 64.2 64.2
09/10/2019 00:02:44 53.29 53.32 53.43 53.1 53.3 53.2 64.09 64.31 64.98 64.1 64.2 64.2
09/10/2019 00:02:45 53.4 53.4 53.43 53.1 53.3 53.2 64.57 64.51 64.98 64.1 64.2 64.2
09/10/2019 00:02:46 53.67 53.8 53.8 53.1 53.3 53.2 65.12 65.16 65.16 64.1 64.2 64.2
09/10/2019 00:02:47 52.96 53.66 53.8 53.1 53.3 53.2 65.28 65.49 65.49 64.1 64.2 64.2
09/10/2019 00:02:48 52.6 53.21 53.8 53.1 53.3 53.2 63.77 65.17 65.49 64.1 64.2 64.2
09/10/2019 00:02:49 52.89 53.11 53.8 53.1 53.3 53.2 64.17 64.91 65.49 64.1 64.2 64.2
09/10/2019 00:02:50 52.74 53.1 53.8 53.1 53.3 53.2 63.99 64.57 65.49 64.1 64.2 64.2
09/10/2019 00:02:51 52.65 52.83 53.8 53.1 53.3 53.2 63.96 64.17 65.49 64.1 64.2 64.2
09/10/2019 00:02:52 53.09 53.01 53.8 53.1 53.3 53.2 64.41 64.37 65.49 64.1 64.2 64.2
09/10/2019 00:02:53 52.65 53.03 53.8 53.1 53.3 53.2 63.74 64.34 65.49 64.1 64.2 64.2
09/10/2019 00:02:54 52.46 52.76 53.8 53.1 53.3 53.2 62.73 63.93 65.49 64.1 64.2 64.2
09/10/2019 00:02:55 52.72 52.77 53.8 53.1 53.3 53.2 63.58 63.6 65.49 64.1 64.2 64.2
09/10/2019 00:02:56 53 52.98 53.8 53.1 53.3 53.2 63.9 63.99 65.49 64.1 64.2 64.2
09/10/2019 00:02:57 52.54 52.97 53.8 53.1 53.3 53.2 63.18 63.87 65.49 64.1 64.2 64.2
09/10/2019 00:02:58 52.32 52.66 53.8 53.1 53.3 53.2 63.24 63.54 65.49 64.1 64.2 64.2
09/10/2019 00:02:59 53.23 52.99 53.8 53.1 53.3 53.2 64.48 64.16 65.49 64.1 64.2 64.2
09/10/2019 00:03:00 53.37 53.22 53.8 53.1 53.3 53.2 64.67 64.52 65.49 64.1 64.2 64.2
09/10/2019 00:03:01 53.19 53.31 53.8 53.1 53.3 53.2 64.64 64.73 65.49 64.1 64.2 64.2
09/10/2019 00:03:02 52.76 53.23 53.8 53.1 53.3 53.2 64.1 64.61 65.49 64.1 64.2 64.2
09/10/2019 00:03:03 52.59 53.03 53.8 53.1 53.3 53.2 63.22 64.42 65.49 64.1 64.2 64.2
09/10/2019 00:03:04 53.02 53.02 53.8 53.1 53.3 53.2 64.29 64.25 65.49 64.1 64.2 64.2
09/10/2019 00:03:05 52.68 52.93 53.8 53.1 53.3 53.2 63.46 64.04 65.49 64.1 64.2 64.2
09/10/2019 00:03:06 52.61 52.95 53.8 53.1 53.3 53.2 63.69 64.08 65.49 64.1 64.2 64.2
09/10/2019 00:03:07 52.63 52.83 53.8 53 53.3 53.2 63.51 63.77 65.49 64.1 64.2 64.2
09/10/2019 00:03:08 53.1 53.1 53.8 53.1 53.3 53.2 63.99 64.08 65.49 64.1 64.2 64.2
09/10/2019 00:03:09 53.3 53.25 53.8 53.1 53.3 53.2 64.28 64.28 65.49 64.1 64.2 64.2
09/10/2019 00:03:10 53.69 53.6 53.8 53.1 53.3 53.2 63.88 64.33 65.49 64.1 64.2 64.2
09/10/2019 00:03:11 52.36 53.52 53.8 53.1 53.3 53.2 62.88 64.13 65.49 64.1 64.2 64.2
09/10/2019 00:03:12 53.13 53.08 53.8 53.1 53.3 53.2 63.52 63.62 65.49 64.1 64.2 64.2
09/10/2019 00:03:13 52.95 53.1 53.8 53.1 53.3 53.2 63.96 64.04 65.49 64.1 64.2 64.2
09/10/2019 00:03:14 52.84 53.11 53.8 53.1 53.3 53.2 63.74 63.99 65.49 64.1 64.2 64.2
09/10/2019 00:03:15 53.39 53.22 53.8 53.1 53.3 53.2 64.3 64.1 65.49 64.1 64.2 64.2
09/10/2019 00:03:16 53.09 53.32 53.66 53.1 53.3 53.2 64.5 64.48 65.49 64.1 64.2 64.2
09/10/2019 00:03:17 52.92 53.09 53.6 53.1 53.3 53.2 64.08 64.31 65.17 64.1 64.2 64.2
09/10/2019 00:03:18 52.32 53.22 53.6 53 53.3 53.2 63.2 64.51 64.91 64.1 64.2 64.2
09/10/2019 00:03:19 52.73 52.76 53.6 53 53.3 53.2 63.84 63.93 64.73 64.1 64.2 64.2
09/10/2019 00:03:20 52.54 52.84 53.6 53 53.3 53.2 63.34 64.04 64.73 64.1 64.2 64.2
09/10/2019 00:03:21 52.95 52.94 53.6 53 53.3 53.2 63.78 63.91 64.73 64.1 64.2 64.2
09/10/2019 00:03:22 52.58 52.93 53.6 53 53.3 53.2 63.79 63.94 64.73 64.1 64.2 64.2
09/10/2019 00:03:23 52.46 52.8 53.6 53 53.3 53.2 63.3 63.92 64.73 64.1 64.2 64.2
09/10/2019 00:03:24 53.09 53.02 53.6 53 53.3 53.2 63.96 63.99 64.73 64.1 64.2 64.2
09/10/2019 00:03:25 53.01 53.22 53.6 53 53.3 53.2 64.18 64.3 64.73 64.1 64.2 64.2
09/10/2019 00:03:26 52.92 52.96 53.6 53 53.3 53.2 63.96 64.03 64.73 64.1 64.2 64.2
09/10/2019 00:03:27 52.21 52.9 53.6 53 53.3 53.2 63.12 63.96 64.73 64.1 64.2 64.2
09/10/2019 00:03:28 52.92 52.97 53.6 53 53.3 53.2 64.43 64.45 64.73 64.1 64.2 64.2
09/10/2019 00:03:29 52.33 52.79 53.6 53 53.3 53.2 63.05 64.15 64.73 64.1 64.2 64.2
09/10/2019 00:03:30 52.95 52.84 53.6 53 53.3 53.2 63.95 63.9 64.73 64.1 64.2 64.2
09/10/2019 00:03:31 52.51 52.89 53.6 53 53.3 53.2 62.93 63.84 64.61 64.1 64.2 64.2
09/10/2019 00:03:32 52.28 52.69 53.6 53 53.3 53.2 62.72 63.43 64.51 64.1 64.2 64.2
09/10/2019 00:03:33 52.54 52.53 53.6 53 53.3 53.2 63.74 63.51 64.51 64.1 64.2 64.2
09/10/2019 00:03:34 52.62 52.66 53.6 53 53.3 53.2 63.3 63.61 64.51 64.1 64.2 64.2
09/10/2019 00:03:35 52.37 52.67 53.6 53 53.3 53.2 63.25 63.6 64.51 64 64.2 64.2
09/10/2019 00:03:36 52.13 52.59 53.6 53 53.3 53.2 62.78 63.44 64.51 64 64.2 64.2
09/10/2019 00:03:37 53.19 52.89 53.6 53 53.3 53.2 64.57 64.05 64.51 64 64.2 64.2
09/10/2019 00:03:38 52.16 52.98 53.6 53 53.3 53.2 62.82 64.17 64.51 64 64.2 64.2
09/10/2019 00:03:39 52.99 52.82 53.6 53 53.3 53.2 64.13 63.95 64.51 64 64.2 64.2
09/10/2019 00:03:40 52.72 52.86 53.52 53 53.3 53.2 63.33 63.96 64.51 64 64.2 64.2
09/10/2019 00:03:41 53.02 52.96 53.32 53 53.3 53.2 64.21 64.08 64.51 64 64.2 64.2
09/10/2019 00:03:42 52.83 53.04 53.32 53 53.3 53.2 64.32 64.36 64.51 64 64.2 64.2
09/10/2019 00:03:43 52.43 52.94 53.32 53 53.3 53.2 63.21 64.25 64.51 64 64.2 64.2
09/10/2019 00:03:44 52.56 52.68 53.32 53 53.3 53.2 63.54 63.76 64.51 64 64.2 64.2
09/10/2019 00:03:45 52.72 52.76 53.32 53 53.3 53.2 63.65 63.89 64.51 64 64.2 64.2
09/10/2019 00:03:46 52.94 52.89 53.22 53 53.3 53.2 64.16 64.03 64.51 64 64.2 64.2
09/10/2019 00:03:47 53 53.15 53.22 53 53.3 53.2 64.37 64.56 64.56 64 64.2 64.2
09/10/2019 00:03:48 52.78 53.03 53.22 53 53.3 53.2 64.09 64.36 64.56 64 64.2 64.2
09/10/2019 00:03:49 53.11 53.06 53.22 53 53.3 53.2 64.17 64.49 64.56 64 64.2 64.2
09/10/2019 00:03:50 52.81 53.15 53.22 53 53.3 53.2 63.66 64.37 64.56 64 64.2 64.2
09/10/2019 00:03:51 53.41 53.36 53.36 53 53.3 53.2 64.6 64.57 64.57 64 64.2 64.2
09/10/2019 00:03:52 52.73 53.34 53.36 53 53.3 53.2 63.71 64.54 64.57 64 64.2 64.2
09/10/2019 00:03:53 53.37 53.32 53.36 53 53.3 53.2 64.58 64.55 64.57 64 64.2 64.2
09/10/2019 00:03:54 53.16 53.39 53.39 53 53.3 53.2 64.07 64.61 64.61 64 64.2 64.2
09/10/2019 00:03:55 53.16 53.46 53.46 53 53.3 53.2 63.91 64.36 64.61 64 64.2 64.2
09/10/2019 00:03:56 53.44 53.5 53.5 53 53.3 53.2 64.17 64.28 64.61 64 64.2 64.2
09/10/2019 00:03:57 52.55 53.29 53.5 53 53.3 53.2 63.47 64.04 64.61 64 64.2 64.2
09/10/2019 00:03:58 53.49 53.37 53.5 53 53.3 53.2 64.23 64.27 64.61 64 64.2 64.2
09/10/2019 00:03:59 53.05 53.28 53.5 53 53.3 53.2 64.02 64.2 64.61 64 64.2 64.2
09/10/2019 00:04:00 52.22 53.13 53.5 53 53.3 53.2 63.1 64.06 64.61 64 64.2 64.2
09/10/2019 00:04:01 52.87 52.89 53.5 53 53.3 53.2 63.5 63.66 64.61 64 64.2 64.2
09/10/2019 00:04:02 52.6 52.84 53.5 53 53.3 53.2 63.52 63.71 64.61 64 64.2 64.2
09/10/2019 00:04:03 52.73 52.82 53.5 53 53.3 53.2 63.72 63.84 64.61 64 64.2 64.2
09/10/2019 00:04:04 52.5 53.05 53.5 53 53.3 53.2 63.23 64.14 64.61 64 64.2 64.2
09/10/2019 00:04:05 52.62 52.7 53.5 53 53.2 53.2 63.46 63.67 64.61 64 64.2 64.2
09/10/2019 00:04:06 52.97 52.9 53.5 53 53.2 53.2 63.95 63.83 64.61 64 64.2 64.2
09/10/2019 00:04:07 52.72 52.94 53.5 53 53.2 53.2 63.56 63.9 64.61 64 64.2 64.2
09/10/2019 00:04:08 52.35 52.8 53.5 53 53.2 53.2 63.04 63.78 64.61 64 64.2 64.2
09/10/2019 00:04:09 52.82 52.81 53.5 53 53.2 53.2 64.01 63.85 64.61 64 64.2 64.2
09/10/2019 00:04:10 52.29 52.88 53.5 53 53.2 53.2 63.37 63.91 64.61 64 64.2 64.2
09/10/2019 00:04:11 52.42 52.55 53.5 53 53.2 53.2 63.28 63.7 64.61 64 64.2 64.2
09/10/2019 00:04:12 52.16 52.55 53.5 53 53.2 53.2 62.94 63.52 64.61 64 64.2 64.2
09/10/2019 00:04:13 52.78 52.72 53.5 53 53.2 53.2 63.69 63.69 64.61 64 64.2 64.2
09/10/2019 00:04:14 53.19 53.06 53.5 53 53.2 53.2 64.52 64.31 64.61 64 64.2 64.2
09/10/2019 00:04:15 52.9 53.19 53.5 53 53.2 53.2 63.71 64.46 64.61 64 64.2 64.2
09/10/2019 00:04:16 52.75 53.1 53.5 53 53.2 53.2 63.83 64.16 64.61 64 64.2 64.2
09/10/2019 00:04:17 52.9 53.06 53.5 53 53.2 53.2 64.19 64.35 64.61 64 64.2 64.2
09/10/2019 00:04:18 52.7 52.88 53.5 53 53.2 53.2 63.45 63.88 64.61 64 64.2 64.2
09/10/2019 00:04:19 52.53 52.83 53.5 53 53.2 53.2 63.35 63.92 64.61 64 64.2 64.2
09/10/2019 00:04:20 52.78 53.01 53.5 53 53.2 53.2 63.86 64.27 64.61 64 64.2 64.2
09/10/2019 00:04:21 52.81 52.81 53.5 53 53.2 53.2 64.03 64.08 64.61 64 64.2 64.2
09/10/2019 00:04:22 53.03 52.96 53.5 53 53.2 53.2 63.85 64.15 64.61 64 64.2 64.2
09/10/2019 00:04:23 52.71 52.98 53.5 53 53.2 53.2 63.94 64.05 64.61 64 64.2 64.2
09/10/2019 00:04:24 52.89 53.14 53.5 53 53.2 53.2 63.87 64.14 64.46 64 64.2 64.2
09/10/2019 00:04:25 53.28 53.17 53.5 53 53.2 53.2 64.72 64.5 64.5 64 64.2 64.2
09/10/2019 00:04:26 53.03 53.27 53.37 53 53.2 53.2 64.77 64.91 64.91 64 64.2 64.2
09/10/2019 00:04:27 52.6 53.13 53.37 53 53.2 53.2 63.34 64.73 64.91 64 64.2 64.2
09/10/2019 00:04:28 52.54 52.99 53.28 53 53.2 53.2 63.63 64.24 64.91 64 64.2 64.2
09/10/2019 00:04:29 52.73 52.73 53.27 53 53.2 53.2 63.91 63.95 64.91 64 64.2 64.2
09/10/2019 00:04:30 53.3 53.22 53.27 53 53.2 53.2 64.58 64.59 64.91 64 64.2 64.2
09/10/2019 00:04:31 52.41 53.1 53.27 53 53.2 53.2 63.78 64.38 64.91 64 64.2 64.2
09/10/2019 00:04:32 53 53.04 53.27 53 53.2 53.2 64.35 64.46 64.91 64 64.2 64.2
09/10/2019 00:04:33 53.33 53.39 53.39 53 53.2 53.2 65.08 65.05 65.05 64 64.2 64.2
09/10/2019 00:04:34 52.86 53.2 53.39 53 53.2 53.2 63.84 64.84 65.05 64 64.2 64.2
09/10/2019 00:04:35 52.31 53.03 53.39 53 53.2 53.2 62.92 64.26 65.05 64 64.2 64.2
09/10/2019 00:04:36 52.95 52.86 53.39 53 53.2 53.2 63.61 63.67 65.05 64 64.2 64.2
09/10/2019 00:04:37 52.45 52.8 53.39 53 53.2 53.2 63.29 63.76 65.05 64 64.2 64.2
09/10/2019 00:04:38 52.93 52.87 53.39 53 53.2 53.2 63.99 63.87 65.05 64 64.2 64.2
09/10/2019 00:04:39 53.02 53.18 53.39 53 53.2 53.2 64.32 64.64 65.05 64 64.2 64.2
09/10/2019 00:04:40 53.12 53.12 53.39 53 53.2 53.2 64.58 64.49 65.05 64 64.2 64.2
09/10/2019 00:04:41 52.78 53.07 53.39 53 53.2 53.2 63.64 64.53 65.05 64 64.2 64.2
09/10/2019 00:04:42 52.44 52.88 53.39 53 53.2 53.2 63.51 63.94 65.05 64 64.2 64.2
09/10/2019 00:04:43 52.48 52.66 53.39 53 53.2 53.2 63.33 63.76 65.05 64 64.2 64.2
09/10/2019 00:04:44 52.14 52.64 53.39 53 53.2 53.2 63.24 63.7 65.05 64 64.2 64.2
09/10/2019 00:04:45 52.06 52.58 53.39 53 53.2 53.2 63.19 63.7 65.05 64 64.2 64.2
09/10/2019 00:04:46 53.01 52.77 53.39 53 53.2 53.2 64.21 64.06 65.05 64 64.2 64.2
09/10/2019 00:04:47 52.73 52.81 53.39 52.9 53.2 53.2 63.9 63.98 65.05 64 64.2 64.2
09/10/2019 00:04:48 52.94 53.08 53.39 52.9 53.2 53.2 64.28 64.57 65.05 64 64.2 64.2
09/10/2019 00:04:49 52.44 52.81 53.39 52.9 53.2 53.2 64.06 64.16 65.05 64 64.2 64.2
09/10/2019 00:04:50 52.68 52.72 53.39 52.9 53.2 53.2 64.08 64.21 65.05 64 64.2 64.2
09/10/2019 00:04:51 53.02 52.98 53.39 52.9 53.2 53.2 64.66 64.6 65.05 64 64.2 64.2
09/10/2019 00:04:52 52.96 53.13 53.39 52.9 53.2 53.2 64.13 64.73 65.05 64 64.2 64.2
09/10/2019 00:04:53 53.12 53.06 53.39 52.9 53.2 53.2 64.54 64.43 65.05 64 64.2 64.2
09/10/2019 00:04:54 52.61 53.06 53.39 52.9 53.2 53.2 64.15 64.57 65.05 64 64.2 64.2
09/10/2019 00:04:55 52.87 53.02 53.39 52.9 53.2 53.2 64.32 64.6 65.05 64 64.2 64.2
09/10/2019 00:04:56 52.68 52.87 53.39 52.9 53.2 53.2 63.94 64.32 65.05 64 64.2 64.2
09/10/2019 00:04:57 52.93 53.01 53.39 52.9 53.2 53.2 64.29 64.39 65.05 64 64.2 64.2
09/10/2019 00:04:58 52.67 52.92 53.39 52.8 53.2 53.2 63.76 64.28 65.05 64 64.2 64.2
09/10/2019 00:04:59 53.09 53.07 53.39 52.8 53.2 53.2 63.94 64.14 65.05 64 64.2 64.2
09/10/2019 00:05:00 52.89 53.18 53.39 52.8 53.2 53.2 64.23 64.33 65.05 64 64.2 64.2
09/10/2019 00:05:01 52.95 53.48 53.48 52.8 53.2 53.2 64.4 65.07 65.07 63.9 64.2 64.2
09/10/2019 00:05:02 52.86 52.93 53.48 52.8 53.2 53.2 63.05 64.01 65.07 63.9 64.2 64.2
09/10/2019 00:05:03 52.84 53.07 53.48 52.8 53.2 53.2 63.72 63.96 65.07 63.9 64.2 64.2
09/10/2019 00:05:04 52.84 52.96 53.48 52.8 53.2 53.2 63.83 63.81 65.07 63.9 64.2 64.2
09/10/2019 00:05:05 53.01 53.01 53.48 52.8 53.2 53.2 64.29 64.18 65.07 63.9 64.2 64.2
09/10/2019 00:05:06 52.98 53.05 53.48 52.8 53.2 53.2 64.3 64.29 65.07 63.9 64.2 64.2
09/10/2019 00:05:07 53.58 53.37 53.48 52.8 53.2 53.2 64.88 64.71 65.07 63.9 64.2 64.2
09/10/2019 00:05:08 53.21 53.54 53.54 52.8 53.2 53.2 64.72 65.03 65.07 63.9 64.2 64.2
09/10/2019 00:05:09 52.93 53.21 53.54 52.8 53.2 53.2 64.22 64.58 65.07 63.9 64.2 64.2
09/10/2019 00:05:10 53.78 53.63 53.63 52.8 53.2 53.2 65.49 65.28 65.28 64 64.2 64.2
09/10/2019 00:05:11 52.91 53.62 53.63 52.8 53.2 53.2 63.73 65.26 65.28 63.9 64.2 64.2
09/10/2019 00:05:12 53.05 53.39 53.63 52.8 53.2 53.2 63.24 64.57 65.28 63.9 64.2 64.2
09/10/2019 00:05:13 53.07 53.21 53.63 52.8 53.2 53.2 64.08 64.06 65.28 63.9 64.2 64.2
09/10/2019 00:05:14 52.16 53.15 53.63 52.8 53.2 53.2 62.66 64.03 65.28 63.9 64.2 64.2
09/10/2019 00:05:15 53.33 53.06 53.63 52.8 53.2 53.2 64.41 63.99 65.28 63.9 64.2 64.2
09/10/2019 00:05:16 52.8 53.07 53.63 52.8 53.2 53.2 64.12 64.21 65.28 63.9 64.2 64.2
09/10/2019 00:05:17 53.1 53.11 53.63 52.8 53.2 53.2 64.55 64.5 65.28 63.9 64.2 64.2
09/10/2019 00:05:18 53.42 53.37 53.63 52.8 53.2 53.2 64.94 64.88 65.28 63.9 64.2 64.2
09/10/2019 00:05:19 53.75 53.8 53.8 52.8 53.2 53.2 65.14 65.34 65.34 63.9 64.2 64.2
09/10/2019 00:05:20 52.49 53.51 53.8 52.8 53.2 53.2 63.4 64.92 65.34 63.9 64.2 64.2
09/10/2019 00:05:21 53 53.08 53.8 52.8 53.2 53.2 63.64 64.25 65.34 63.9 64.2 64.2
09/10/2019 00:05:22 53.16 53.28 53.8 52.8 53.2 53.2 64.2 64.44 65.34 63.9 64.2 64.2
09/10/2019 00:05:23 52.9 53.12 53.8 52.8 53.2 53.2 63.99 64.28 65.34 63.9 64.2 64.2
09/10/2019 00:05:24 53.13 53.24 53.8 52.8 53.2 53.2 64.32 64.43 65.34 63.9 64.2 64.2
09/10/2019 00:05:25 52.85 53.27 53.8 52.8 53.2 53.2 64.2 64.64 65.34 63.9 64.2 64.2
09/10/2019 00:05:26 52.82 52.99 53.8 52.8 53.2 53.2 63.55 64.23 65.34 63.9 64.2 64.2
09/10/2019 00:05:27 52.83 52.92 53.8 52.8 53.2 53.2 63.87 63.96 65.34 63.9 64.2 64.2
09/10/2019 00:05:28 53.49 53.36 53.8 52.8 53.2 53.2 64.69 64.62 65.34 63.9 64.2 64.2
09/10/2019 00:05:29 53.53 53.48 53.8 52.8 53.2 53.2 64.56 64.64 65.34 64 64.2 64.2
09/10/2019 00:05:30 53 53.42 53.8 52.8 53.2 53.2 63.69 64.44 65.34 64 64.2 64.2
09/10/2019 00:05:31 52.39 53.17 53.8 52.8 53.2 53.2 63.13 64 65.34 63.9 64.2 64.2
09/10/2019 00:05:32 52.98 52.9 53.8 52.8 53.2 53.2 64.18 64 65.34 64 64.2 64.2
09/10/2019 00:05:33 52.83 52.96 53.8 52.8 53.2 53.2 64.33 64.39 65.34 64 64.2 64.2
09/10/2019 00:05:34 53.13 53.13 53.8 52.8 53.2 53.2 64.48 64.58 65.34 64 64.2 64.2
09/10/2019 00:05:35 52.52 53.1 53.8 52.8 53.2 53.2 63.21 64.44 65.34 64 64.2 64.2
09/10/2019 00:05:36 52.6 52.82 53.8 52.8 53.1 53.2 63.8 64 65.34 64 64.2 64.2
09/10/2019 00:05:37 52.98 53.04 53.8 52.8 53.1 53.2 64.22 64.35 65.34 64 64.2 64.2
09/10/2019 00:05:38 52.35 52.95 53.8 52.8 53.1 53.2 63.34 64.24 65.34 64 64.2 64.2
09/10/2019 00:05:39 52.48 52.75 53.8 52.8 53.1 53.2 63.45 63.86 65.34 64 64.2 64.2
09/10/2019 00:05:40 52.82 52.83 53.8 52.8 53.1 53.2 64.2 64.07 65.34 63.9 64.2 64.2
09/10/2019 00:05:41 53.13 53.07 53.8 52.8 53.1 53.2 64.48 64.44 65.34 64 64.2 64.2
09/10/2019 00:05:42 52.79 53.04 53.8 52.8 53.1 53.2 64.14 64.45 65.34 64 64.2 64.2
09/10/2019 00:05:43 52.32 52.82 53.8 52.8 53.1 53.2 62.93 64.19 65.34 63.9 64.2 64.2
09/10/2019 00:05:44 52.9 52.95 53.8 52.8 53.1 53.2 63.97 64.11 65.34 63.9 64.2 64.2
09/10/2019 00:05:45 52.76 52.93 53.8 52.8 53.1 53.2 63.77 63.94 65.34 63.9 64.2 64.2
09/10/2019 00:05:46 52.64 52.99 53.8 52.8 53.1 53.2 63.6 64.27 65.34 63.9 64.2 64.2
09/10/2019 00:05:47 52.79 52.82 53.8 52.8 53.1 53.2 63.74 63.88 65.34 63.9 64.2 64.2
09/10/2019 00:05:48 52.66 52.78 53.8 52.8 53.1 53.2 63.86 64.01 65.34 63.9 64.2 64.2
09/10/2019 00:05:49 52.79 52.86 53.51 52.8 53.1 53.2 63.7 63.82 64.92 63.9 64.2 64.2
09/10/2019 00:05:50 53.02 53.06 53.48 52.8 53.1 53.2 64.06 64.16 64.64 63.9 64.2 64.2
09/10/2019 00:05:51 52.79 53.08 53.48 52.8 53.1 53.2 63.81 64.14 64.64 63.9 64.2 64.2
09/10/2019 00:05:52 52.6 52.99 53.48 52.8 53.1 53.2 63.33 64.19 64.64 63.9 64.2 64.2
09/10/2019 00:05:53 52.97 52.88 53.48 52.8 53.1 53.2 64.48 64.18 64.64 63.9 64.2 64.2
09/10/2019 00:05:54 52.42 52.85 53.48 52.8 53.1 53.2 63.4 64.12 64.64 63.9 64.2 64.2
09/10/2019 00:05:55 52.63 52.75 53.48 52.8 53.1 53.2 64.3 64.22 64.64 63.9 64.2 64.2
09/10/2019 00:05:56 52.67 52.88 53.48 52.8 53.1 53.2 64.72 64.64 64.64 63.9 64.2 64.2
09/10/2019 00:05:57 52.23 52.57 53.48 52.8 53.1 53.2 63.34 64.42 64.64 63.9 64.2 64.2
09/10/2019 00:05:58 53.05 52.92 53.48 52.8 53.1 53.2 66.18 65.69 65.69 63.9 64.2 64.2
09/10/2019 00:05:59 52.38 52.9 53.42 52.8 53.1 53.2 63.83 65.33 65.69 63.9 64.2 64.2
09/10/2019 00:06:00 52.22 52.57 53.17 52.8 53.1 53.2 63.37 64.37 65.69 63.9 64.2 64.2
09/10/2019 00:06:01 52.12 52.4 53.13 52.8 53.1 53.2 63.42 63.94 65.69 63.9 64.2 64.2
09/10/2019 00:06:02 52.73 52.63 53.13 52.8 53.1 53.2 64.13 64.05 65.69 63.9 64.2 64.2
09/10/2019 00:06:03 52.67 52.8 53.13 52.8 53.1 53.2 63.85 64.16 65.69 63.9 64.2 64.2
09/10/2019 00:06:04 52.85 52.96 53.1 52.8 53.1 53.2 64.17 64.4 65.69 63.9 64.2 64.2
09/10/2019 00:06:05 52.5 52.79 53.08 52.8 53.1 53.2 64.16 64.27 65.69 63.9 64.2 64.2
09/10/2019 00:06:06 52.32 52.62 53.08 52.8 53.1 53.2 63.57 64.15 65.69 63.9 64.2 64.2
09/10/2019 00:06:07 53.24 53.1 53.1 52.8 53.1 53.2 64.58 64.39 65.69 63.9 64.2 64.2
09/10/2019 00:06:08 52.97 53.09 53.1 52.8 53.1 53.2 64.49 64.58 65.69 63.9 64.2 64.2
09/10/2019 00:06:09 52.62 53.04 53.1 52.8 53.1 53.2 63.89 64.61 65.69 63.9 64.2 64.2
09/10/2019 00:06:10 52.52 53.01 53.1 52.8 53.1 53.2 63.37 64.43 65.69 63.9 64.2 64.2
09/10/2019 00:06:11 52.56 52.71 53.1 52.8 53.1 53.2 63.4 63.7 65.69 63.9 64.2 64.2
09/10/2019 00:06:12 53.05 52.94 53.1 52.8 53.1 53.2 64.41 64.2 65.69 63.9 64.2 64.2
09/10/2019 00:06:13 52.5 52.99 53.1 52.8 53.1 53.2 63.6 64.3 65.69 64 64.2 64.2
09/10/2019 00:06:14 52.84 52.92 53.1 52.8 53.1 53.2 64.32 64.19 65.69 64 64.2 64.2
09/10/2019 00:06:15 53.45 53.36 53.36 52.8 53.1 53.2 67.17 66.48 66.48 64 64.2 64.2
09/10/2019 00:06:16 52.78 53.17 53.36 52.8 53.1 53.2 64.06 65.88 66.48 64 64.2 64.2
09/10/2019 00:06:17 52.45 53.16 53.36 52.8 53.1 53.2 63.58 64.99 66.48 64 64.2 64.2
09/10/2019 00:06:18 52.65 52.68 53.36 52.8 53.1 53.2 63.53 63.95 66.48 64 64.2 64.2
09/10/2019 00:06:19 52.84 52.93 53.36 52.8 53.1 53.2 64.07 64.25 66.48 64 64.2 64.2
09/10/2019 00:06:20 53.64 53.32 53.36 52.8 53.1 53.2 64.75 64.48 66.48 64 64.2 64.2
09/10/2019 00:06:21 53.6 53.54 53.54 52.8 53.1 53.2 64.81 64.74 66.48 64 64.2 64.2
09/10/2019 00:06:22 53.3 53.77 53.77 52.8 53.1 53.2 64.62 65.19 66.48 64 64.2 64.2
09/10/2019 00:06:23 53.06 53.37 53.77 52.8 53.1 53.2 63.92 64.59 66.48 64 64.2 64.2
09/10/2019 00:06:24 52.8 53.13 53.77 52.8 53.1 53.2 63.92 64.13 66.48 64 64.2 64.2
09/10/2019 00:06:25 53.11 53.23 53.77 52.8 53.1 53.2 64.75 64.61 66.48 64 64.2 64.2
09/10/2019 00:06:26 53.07 53.14 53.77 52.8 53.1 53.2 64.3 64.64 66.48 64 64.2 64.2
09/10/2019 00:06:27 52.7 53.22 53.77 52.8 53.1 53.2 63.82 64.53 66.48 64 64.2 64.2
09/10/2019 00:06:28 52.67 52.88 53.77 52.8 53.1 53.2 63.55 63.95 66.48 64 64.2 64.2
09/10/2019 00:06:29 52.67 52.74 53.77 52.8 53.1 53.2 64.06 64.03 66.48 64 64.2 64.2
09/10/2019 00:06:30 52.52 52.75 53.77 52.8 53.1 53.2 63.79 64.1 66.48 64 64.2 64.2
09/10/2019 00:06:31 52.72 52.76 53.77 52.8 53.1 53.2 64.4 64.43 66.48 64 64.2 64.2
09/10/2019 00:06:32 52.71 52.75 53.77 52.8 53.1 53.2 63.47 64.26 66.48 64 64.2 64.2
09/10/2019 00:06:33 53.35 53.27 53.77 52.8 53.1 53.2 64.71 64.56 66.48 64 64.2 64.2
09/10/2019 00:06:34 52.73 53.04 53.77 52.8 53.1 53.2 63.54 64.18 66.48 64 64.2 64.2
09/10/2019 00:06:35 52.44 52.91 53.77 52.8 53.1 53.2 63.22 63.97 66.48 64 64.2 64.2
09/10/2019 00:06:36 52.5 52.68 53.77 52.8 53.1 53.2 63.17 63.56 66.48 64 64.2 64.2
09/10/2019 00:06:37 53.1 52.99 53.77 52.8 53.1 53.2 64.21 64.15 66.48 64 64.2 64.2
09/10/2019 00:06:38 52.32 52.91 53.77 52.8 53.1 53.2 63.21 63.88 66.48 63.9 64.2 64.2
09/10/2019 00:06:39 52.73 52.77 53.77 52.8 53.1 53.2 63.57 63.76 66.48 63.9 64.2 64.2
09/10/2019 00:06:40 53.07 53.18 53.77 52.8 53.1 53.2 64.43 64.44 66.48 63.9 64.2 64.2
09/10/2019 00:06:41 52.28 52.94 53.77 52.8 53.1 53.2 63.7 64.28 66.48 63.9 64.2 64.2
09/10/2019 00:06:42 52.82 52.82 53.77 52.8 53.1 53.2 64.24 64.27 66.48 64 64.2 64.2
09/10/2019 00:06:43 53.1 53.12 53.77 52.8 53.1 53.2 63.49 64.27 66.48 64 64.2 64.2
09/10/2019 00:06:44 52.9 53.06 53.77 52.8 53.1 53.2 63.83 63.91 66.48 64 64.2 64.2
09/10/2019 00:06:45 53 53.14 53.77 52.8 53.1 53.2 63.63 64.16 65.88 63.9 64.2 64.2
09/10/2019 00:06:46 53.07 53.06 53.77 52.8 53.1 53.2 63.87 63.91 65.19 63.9 64.2 64.2
09/10/2019 00:06:47 53.24 53.21 53.77 52.8 53.1 53.2 64.03 64.13 65.19 63.9 64.2 64.2
09/10/2019 00:06:48 52.68 53.24 53.77 52.8 53.1 53.2 63.18 64.03 65.19 63.9 64.2 64.2
09/10/2019 00:06:49 53.93 53.58 53.77 52.8 53.1 53.2 64.95 64.56 65.19 63.9 64.2 64.2
09/10/2019 00:06:50 53.17 53.59 53.77 52.8 53.1 53.2 63.61 64.48 65.19 63.9 64.2 64.2
09/10/2019 00:06:51 53.4 53.55 53.77 52.8 53.1 53.2 64.38 64.47 65.19 63.9 64.2 64.2
09/10/2019 00:06:52 53.1 53.29 53.59 52.8 53.1 53.2 63.96 64.28 64.64 63.9 64.2 64.2
09/10/2019 00:06:53 52.7 53.2 53.59 52.8 53.1 53.2 62.61 63.96 64.64 63.9 64.2 64.2
09/10/2019 00:06:54 53.47 53.33 53.59 52.8 53.1 53.2 64.26 63.97 64.64 63.9 64.2 64.2
09/10/2019 00:06:55 53.55 53.52 53.59 52.8 53.1 53.2 64.74 64.54 64.64 63.9 64.2 64.2
09/10/2019 00:06:56 53.5 53.65 53.65 52.8 53.1 53.2 63.79 64.65 64.65 63.9 64.2 64.2
09/10/2019 00:06:57 53.72 53.68 53.68 52.9 53.1 53.2 63.17 64.18 64.65 63.9 64.2 64.2
09/10/2019 00:06:58 54.61 54.37 54.37 52.9 53.1 53.2 65.39 64.91 64.91 64 64.2 64.2
09/10/2019 00:06:59 54.17 54.28 54.37 52.9 53.1 53.2 64.85 64.93 64.93 64 64.2 64.2
09/10/2019 00:07:00 54.35 54.43 54.43 52.9 53.1 53.2 65.09 65.25 65.25 64 64.2 64.2
09/10/2019 00:07:01 53.99 54.38 54.43 52.9 53.1 53.2 64.39 65.02 65.25 64 64.2 64.2
09/10/2019 00:07:02 54.37 54.36 54.43 52.9 53.1 53.2 64.36 64.68 65.25 64 64.2 64.2
09/10/2019 00:07:03 54.15 54.42 54.43 52.9 53.1 53.2 64.48 64.71 65.25 64 64.2 64.2
09/10/2019 00:07:04 53.61 54.13 54.43 52.9 53.1 53.2 63.62 64.43 65.25 64 64.2 64.2
09/10/2019 00:07:05 53.29 53.85 54.43 52.9 53.1 53.2 63.69 63.98 65.25 64 64.2 64.2
09/10/2019 00:07:06 53.53 53.64 54.43 52.9 53.1 53.2 63.98 64.21 65.25 64 64.2 64.2
09/10/2019 00:07:07 53.82 53.83 54.43 52.9 53.1 53.2 64.49 64.57 65.25 64 64.2 64.2
09/10/2019 00:07:08 53.72 53.93 54.43 52.9 53.1 53.2 64.09 64.35 65.25 64 64.2 64.2
09/10/2019 00:07:09 53.25 53.7 54.43 52.9 53.1 53.2 63.75 64.2 65.25 64 64.2 64.2
09/10/2019 00:07:10 53.14 53.57 54.43 52.9 53.1 53.2 63.6 64.16 65.25 64 64.2 64.2
09/10/2019 00:07:11 53.65 53.57 54.43 52.9 53.1 53.2 64.16 64.09 65.25 64 64.2 64.2
09/10/2019 00:07:12 53.95 53.86 54.43 52.9 53.1 53.2 64.82 64.6 65.25 64 64.2 64.2
09/10/2019 00:07:13 53.33 53.86 54.43 52.9 53.1 53.2 63.76 64.63 65.25 64 64.2 64.2
09/10/2019 00:07:14 53.32 53.54 54.43 52.9 53.1 53.2 63.78 64.13 65.25 64 64.2 64.2
09/10/2019 00:07:15 53.32 53.49 54.43 52.9 53.1 53.2 63.79 64.12 65.25 64 64.2 64.2
09/10/2019 00:07:16 53.81 53.73 54.43 52.9 53.1 53.2 64.89 64.57 65.25 64 64.2 64.2
09/10/2019 00:07:17 53.47 53.8 54.43 52.9 53.1 53.2 64.35 64.76 65.25 64 64.2 64.2
09/10/2019 00:07:18 53.29 53.47 54.43 52.9 53.1 53.2 64.02 64.3 65.25 64 64.2 64.2
09/10/2019 00:07:19 53.41 53.58 54.43 52.9 53.1 53.2 64.26 64.46 65.25 64 64.2 64.2
09/10/2019 00:07:20 53.61 53.62 54.43 52.9 53.1 53.2 63.97 64.24 65.25 64 64.2 64.2
09/10/2019 00:07:21 53.93 53.88 54.43 52.9 53.1 53.2 64.51 64.54 65.25 64 64.2 64.2
09/10/2019 00:07:22 53.36 53.82 54.43 52.9 53.1 53.2 63.97 64.45 65.25 64 64.2 64.2
09/10/2019 00:07:23 53.1 53.55 54.43 52.9 53.1 53.2 63.56 64.36 65.25 64 64.2 64.2
09/10/2019 00:07:24 53.25 53.39 54.43 52.9 53.1 53.2 63.84 64.1 65.25 64 64.2 64.2
09/10/2019 00:07:25 53.19 53.31 54.43 52.9 53.1 53.2 63.63 63.84 65.25 64 64.2 64.2
09/10/2019 00:07:26 53.49 53.46 54.43 52.9 53.1 53.2 64.26 64.22 65.25 64 64.2 64.2
09/10/2019 00:07:27 53.71 53.73 54.43 53 53.1 53.2 64.69 64.65 65.25 64 64.2 64.2
09/10/2019 00:07:28 53.03 53.53 54.43 53 53.1 53.2 63.15 64.36 65.25 64 64.2 64.2
09/10/2019 00:07:29 53.12 53.37 54.43 53 53.1 53.2 63.68 63.9 65.25 64 64.2 64.2
09/10/2019 00:07:30 53.05 53.26 54.42 53 53.1 53.2 63.49 63.99 65.02 64 64.2 64.2
09/10/2019 00:07:31 53.42 53.43 54.42 53 53.1 53.2 64.2 64.05 64.76 64 64.2 64.2
09/10/2019 00:07:32 53.36 53.4 54.42 53 53.1 53.2 64.1 64.24 64.76 64 64.2 64.2
09/10/2019 00:07:33 53.06 53.36 54.13 53 53.1 53.2 63.57 64.05 64.76 64 64.2 64.2
09/10/2019 00:07:34 54.52 54.39 54.39 53 53.1 53.2 66.07 65.67 65.67 64 64.2 64.2
09/10/2019 00:07:35 53.94 54.45 54.45 53 53.1 53.2 64.27 65.69 65.69 64 64.2 64.2
09/10/2019 00:07:36 54.43 54.36 54.45 53 53.2 53.2 65.24 65.21 65.69 64 64.2 64.2
09/10/2019 00:07:37 55.01 54.91 54.91 53 53.2 53.2 65.1 65.46 65.69 64 64.2 64.2
09/10/2019 00:07:38 54.72 54.9 54.91 53 53.2 53.2 65.53 65.71 65.71 64 64.2 64.2
09/10/2019 00:07:39 53.95 54.76 54.91 53 53.2 53.2 64.37 65.46 65.71 64 64.2 64.2
09/10/2019 00:07:40 54.19 54.3 54.91 53 53.2 53.2 64.75 65.02 65.71 64 64.2 64.2
09/10/2019 00:07:41 57.61 57.42 57.42 53 53.2 53.2 67.02 66.67 66.67 64 64.2 64.2
09/10/2019 00:07:42 54.94 57.54 57.54 53 53.2 53.2 65.08 66.66 66.67 64 64.2 64.2
09/10/2019 00:07:43 54.27 55.96 57.54 53 53.2 53.2 65.28 65.85 66.67 64 64.2 64.2
09/10/2019 00:07:44 54.51 54.96 57.54 53 53.2 53.2 64.98 65.47 66.67 64 64.2 64.2
09/10/2019 00:07:45 54.94 55.19 57.54 53.1 53.2 53.2 64.8 65.4 66.67 64 64.2 64.2
09/10/2019 00:07:46 54.16 54.73 57.54 53.1 53.2 53.2 64.23 65 66.67 64 64.2 64.2
09/10/2019 00:07:47 54.56 54.6 57.54 53.1 53.2 53.2 65.06 64.97 66.67 64 64.2 64.2
09/10/2019 00:07:48 54.76 54.71 57.54 53.1 53.2 53.2 65.53 65.36 66.67 64 64.2 64.2
09/10/2019 00:07:49 54.86 54.83 57.54 53.1 53.2 53.2 64.65 65.42 66.67 64 64.2 64.2
09/10/2019 00:07:50 56.26 55.82 57.54 53.1 53.2 53.2 65.97 65.63 66.67 64.1 64.2 64.2
09/10/2019 00:07:51 59.38 59.3 59.3 53.1 53.2 53.2 67.16 67.22 67.22 64.1 64.2 64.2
09/10/2019 00:07:52 55.52 59.38 59.38 53.2 53.2 53.2 65.55 67.27 67.27 64.1 64.2 64.2
09/10/2019 00:07:53 53.99 57.15 59.38 53.2 53.2 53.2 65.07 66.22 67.27 64.1 64.2 64.2
09/10/2019 00:07:54 54.01 55.45 59.38 53.2 53.2 53.2 65.22 65.58 67.27 64.1 64.2 64.2
09/10/2019 00:07:55 54.27 54.69 59.38 53.2 53.2 53.2 65.03 65.45 67.27 64.1 64.2 64.2
09/10/2019 00:07:56 53.8 54.45 59.38 53.2 53.2 53.2 65.3 65.38 67.27 64.1 64.2 64.2
09/10/2019 00:07:57 54.53 54.43 59.38 53.2 53.2 53.2 64.52 65.3 67.27 64.1 64.2 64.2
09/10/2019 00:07:58 54.22 54.43 59.38 53.2 53.2 53.2 64.79 65.03 67.27 64.1 64.2 64.2
09/10/2019 00:07:59 53.79 54.23 59.38 53.2 53.2 53.2 63.77 64.7 67.27 64.1 64.2 64.2
09/10/2019 00:08:00 54.34 54.22 59.38 53.2 53.2 53.2 64.5 64.43 67.27 64.1 64.2 64.2
09/10/2019 00:08:01 53.96 54.2 59.38 53.2 53.2 53.2 63.94 64.42 67.27 64.1 64.2 64.2
09/10/2019 00:08:02 53.68 54.14 59.38 53.2 53.2 53.2 63.77 64.27 67.27 64.1 64.2 64.2
09/10/2019 00:08:03 53.86 53.97 59.38 53.2 53.2 53.2 62.97 63.91 67.27 64.1 64.2 64.2
09/10/2019 00:08:04 53.65 53.97 59.38 53.2 53.2 53.2 63.27 63.55 67.27 64.1 64.2 64.2
09/10/2019 00:08:05 53.79 53.85 59.38 53.2 53.2 53.2 63.71 63.75 67.27 64.1 64.2 64.2
09/10/2019 00:08:06 54.35 54.3 59.38 53.2 53.2 53.2 63.5 63.78 67.27 64.1 64.2 64.2
09/10/2019 00:08:07 54.01 54.19 59.38 53.2 53.2 53.2 63.18 63.64 67.27 64.1 64.2 64.2
09/10/2019 00:08:08 53.78 54.22 59.38 53.2 53.2 53.2 63.4 63.71 67.27 64.1 64.2 64.2
09/10/2019 00:08:09 54.06 54.1 59.38 53.2 53.2 53.2 64.03 63.99 67.27 64.1 64.2 64.2
09/10/2019 00:08:10 54.03 54.14 59.38 53.2 53.2 53.2 64.28 64.18 67.27 64.1 64.2 64.2
09/10/2019 00:08:11 53.45 54.08 59.38 53.2 53.2 53.2 63.06 64.25 67.27 64.1 64.2 64.2
09/10/2019 00:08:12 53.67 53.78 59.38 53.2 53.2 53.2 63.75 63.78 67.27 64.1 64.2 64.2
09/10/2019 00:08:13 53.67 53.84 59.38 53.2 53.2 53.2 63.98 64.04 67.27 64.1 64.2 64.2
09/10/2019 00:08:14 54.03 53.97 59.38 53.2 53.2 53.2 64.4 64.28 67.27 64.1 64.2 64.2
09/10/2019 00:08:15 53.82 54.04 59.38 53.2 53.2 53.2 64.43 64.52 67.27 64.1 64.2 64.2
09/10/2019 00:08:16 53.32 53.82 59.38 53.2 53.2 53.2 63.46 64.31 67.27 64.1 64.2 64.2
09/10/2019 00:08:17 53.17 53.6 59.38 53.2 53.2 53.2 62.89 63.87 67.27 64.1 64.2 64.2
09/10/2019 00:08:18 53.81 53.74 59.38 53.2 53.2 53.2 64.15 64.15 67.27 64.1 64.2 64.2
09/10/2019 00:08:19 53.54 53.79 59.38 53.2 53.2 53.2 63.83 64.2 67.27 64.1 64.2 64.2
09/10/2019 00:08:20 53.85 53.8 59.38 53.2 53.2 53.2 64.58 64.38 67.27 64.1 64.2 64.2
09/10/2019 00:08:21 53.69 53.9 59.38 53.3 53.2 53.2 64.1 64.59 67.27 64.1 64.2 64.2
09/10/2019 00:08:22 53.44 53.67 57.15 53.3 53.2 53.2 63.16 64.03 66.22 64.1 64.2 64.2
09/10/2019 00:08:23 54.16 53.96 55.45 53.3 53.2 53.2 64.35 64.14 65.58 64.1 64.2 64.2
09/10/2019 00:08:24 53.34 53.94 54.69 53.3 53.2 53.2 63.17 64.04 65.45 64.1 64.2 64.2
09/10/2019 00:08:25 54.14 54 54.45 53.3 53.2 53.2 64.41 64.17 65.38 64.1 64.2 64.2
09/10/2019 00:08:26 53.65 53.95 54.43 53.3 53.2 53.2 63.41 64.14 65.3 64.1 64.2 64.2
09/10/2019 00:08:27 54.45 54.27 54.43 53.3 53.2 53.2 64.87 64.6 65.03 64.1 64.2 64.2
09/10/2019 00:08:28 54.1 54.28 54.3 53.3 53.2 53.2 64 64.59 64.7 64.1 64.2 64.2
09/10/2019 00:08:29 53.66 54.21 54.3 53.3 53.2 53.2 63.1 64.38 64.6 64.1 64.2 64.2
09/10/2019 00:08:30 53.92 53.97 54.3 53.3 53.2 53.2 64.25 64.19 64.6 64.1 64.2 64.2
09/10/2019 00:08:31 53.68 54.04 54.3 53.3 53.2 53.2 63.52 64.3 64.6 64.1 64.2 64.2
09/10/2019 00:08:32 53.81 53.85 54.3 53.3 53.2 53.2 63.18 63.58 64.6 64.1 64.2 64.2
09/10/2019 00:08:33 53.92 54.01 54.3 53.3 53.2 53.2 63.69 63.73 64.6 64.1 64.2 64.2
09/10/2019 00:08:34 54.22 54.15 54.3 53.3 53.2 53.2 63.85 63.94 64.6 64.1 64.2 64.2
09/10/2019 00:08:35 54.42 54.44 54.44 53.3 53.2 53.2 64.19 64.28 64.6 64.1 64.2 64.2
09/10/2019 00:08:36 53.97 54.35 54.44 53.3 53.2 53.2 64.22 64.31 64.6 64.1 64.2 64.2
09/10/2019 00:08:37 54.13 54.23 54.44 53.3 53.2 53.2 64.23 64.33 64.6 64.1 64.2 64.2
09/10/2019 00:08:38 54.1 54.21 54.44 53.3 53.2 53.2 64.13 64.38 64.6 64.1 64.2 64.2
09/10/2019 00:08:39 54.21 54.3 54.44 53.3 53.2 53.2 63.94 64.3 64.6 64.1 64.2 64.2
09/10/2019 00:08:40 54.22 54.34 54.44 53.3 53.2 53.2 64.06 64.29 64.6 64.1 64.2 64.2
09/10/2019 00:08:41 53.97 54.24 54.44 53.3 53.2 53.2 63.14 64.06 64.6 64.1 64.2 64.2
09/10/2019 00:08:42 54.65 54.5 54.5 53.3 53.3 53.2 65.02 64.63 64.63 64.1 64.2 64.2
09/10/2019 00:08:43 54.27 54.49 54.5 53.4 53.3 53.2 64.37 64.69 64.69 64.1 64.2 64.2
09/10/2019 00:08:44 53.91 54.4 54.5 53.4 53.3 53.2 63.42 64.5 64.69 64.1 64.2 64.2
09/10/2019 00:08:45 54.33 54.3 54.5 53.4 53.3 53.2 64.36 64.23 64.69 64.1 64.2 64.2
09/10/2019 00:08:46 54.21 54.33 54.5 53.4 53.3 53.2 64.07 64.4 64.69 64.1 64.2 64.2
09/10/2019 00:08:47 54.17 54.29 54.5 53.4 53.3 53.2 63.65 64.1 64.69 64.1 64.2 64.2
09/10/2019 00:08:48 54.25 54.29 54.5 53.4 53.3 53.2 64.08 64.19 64.69 64.1 64.2 64.2
09/10/2019 00:08:49 54.13 54.27 54.5 53.4 53.3 53.2 64.16 64.31 64.69 64.1 64.2 64.2
09/10/2019 00:08:50 54.42 54.42 54.5 53.4 53.3 53.2 64.64 64.62 64.69 64.1 64.2 64.2
09/10/2019 00:08:51 53.78 54.43 54.5 53.4 53.3 53.2 63.92 64.66 64.69 64.1 64.2 64.2
09/10/2019 00:08:52 53.74 53.98 54.5 53.4 53.3 53.2 63.14 64.14 64.69 64.1 64.2 64.2
09/10/2019 00:08:53 53.21 53.89 54.5 53.4 53.3 53.2 63.28 63.56 64.69 64.1 64.2 64.2
09/10/2019 00:08:54 53.3 53.56 54.5 53.4 53.3 53.2 63.93 63.87 64.69 64.1 64.2 64.2
09/10/2019 00:08:55 53.47 53.51 54.5 53.4 53.3 53.2 63.99 64.01 64.69 64.1 64.2 64.2
09/10/2019 00:08:56 53.2 53.5 54.5 53.4 53.3 53.2 63.67 64.15 64.69 64.1 64.2 64.2
09/10/2019 00:08:57 53.24 53.32 54.5 53.4 53.3 53.2 63.5 63.77 64.69 64.1 64.2 64.2
09/10/2019 00:08:58 53.62 53.56 54.5 53.4 53.3 53.2 63.71 63.82 64.69 64.1 64.2 64.2
09/10/2019 00:08:59 53.09 53.55 54.5 53.4 53.3 53.2 63.7 63.95 64.69 64.1 64.2 64.2
09/10/2019 00:09:00 53.12 53.41 54.5 53.4 53.3 53.2 63.63 64.01 64.69 64.1 64.2 64.2
09/10/2019 00:09:01 53.59 53.54 54.5 53.4 53.3 53.2 64.12 64.11 64.69 64.1 64.2 64.2
09/10/2019 00:09:02 53.32 53.48 54.5 53.4 53.3 53.2 64.05 64.23 64.69 64.1 64.2 64.2
09/10/2019 00:09:03 53.09 53.39 54.5 53.4 53.3 53.2 63.55 64.01 64.69 64.1 64.2 64.2
09/10/2019 00:09:04 53.24 53.35 54.5 53.4 53.3 53.2 63.65 63.94 64.69 64.1 64.2 64.2
09/10/2019 00:09:05 53.13 53.32 54.5 53.4 53.3 53.2 63.17 63.71 64.69 64.1 64.2 64.2
09/10/2019 00:09:06 56.81 56.48 56.48 53.4 53.3 53.2 65.32 65.15 65.15 64.1 64.2 64.2
09/10/2019 00:09:07 53.43 56.07 56.48 53.4 53.3 53.2 63.52 64.98 65.15 64.1 64.2 64.2
09/10/2019 00:09:08 53.51 54.57 56.48 53.4 53.3 53.2 63.87 64.22 65.15 64.1 64.2 64.2
09/10/2019 00:09:09 53.9 54.05 56.48 53.4 53.3 53.2 64.4 64.35 65.15 64.1 64.2 64.2
09/10/2019 00:09:10 53.83 53.97 56.48 53.4 53.3 53.2 64.37 64.46 65.15 64.1 64.2 64.2
09/10/2019 00:09:11 53.32 53.89 56.48 53.4 53.3 53.2 63.49 64.36 65.15 64.1 64.2 64.2
09/10/2019 00:09:12 53.83 53.77 56.48 53.4 53.3 53.2 64.33 64.27 65.15 64.1 64.2 64.2
09/10/2019 00:09:13 53.62 53.97 56.48 53.4 53.3 53.2 64.81 64.75 65.15 64.1 64.2 64.2
09/10/2019 00:09:14 53.42 53.73 56.48 53.4 53.3 53.2 64.17 64.83 65.15 64.1 64.2 64.2
09/10/2019 00:09:15 53.19 53.53 56.48 53.5 53.3 53.2 63.77 64.36 65.15 64.1 64.2 64.2
09/10/2019 00:09:16 53.12 53.33 56.48 53.5 53.3 53.2 63.58 64.05 65.15 64.1 64.2 64.2
09/10/2019 00:09:17 53.49 53.53 56.48 53.5 53.3 53.2 64.54 64.55 65.15 64.1 64.2 64.2
09/10/2019 00:09:18 53.09 53.43 56.48 53.5 53.3 53.2 63.7 64.28 65.15 64.1 64.2 64.2
09/10/2019 00:09:19 53.66 53.5 56.48 53.5 53.3 53.2 64.61 64.35 65.15 64.1 64.2 64.2
09/10/2019 00:09:20 53.08 53.53 56.48 53.5 53.3 53.2 63.41 64.45 65.15 64.1 64.2 64.2
09/10/2019 00:09:21 53.78 53.66 56.48 53.5 53.3 53.2 64.16 64.07 65.15 64.1 64.2 64.2
09/10/2019 00:09:22 53.72 53.8 56.48 53.5 53.3 53.2 63.6 64.07 65.15 64.1 64.2 64.2
09/10/2019 00:09:23 54.88 54.55 56.48 53.5 53.3 53.2 64.96 64.65 65.15 64.1 64.2 64.2
09/10/2019 00:09:24 55.53 55.2 56.48 53.5 53.3 53.2 65.03 64.99 65.15 64.1 64.2 64.2
09/10/2019 00:09:25 54.71 55.23 56.48 53.5 53.3 53.2 64.87 65.19 65.19 64.1 64.2 64.2
09/10/2019 00:09:26 54.02 54.84 56.48 53.5 53.3 53.2 64.22 64.89 65.19 64.1 64.2 64.2
09/10/2019 00:09:27 54.29 54.41 56.48 53.5 53.3 53.2 64.29 64.6 65.19 64.2 64.2 64.2
09/10/2019 00:09:28 54.51 54.49 56.48 53.5 53.3 53.2 64.39 64.51 65.19 64.2 64.2 64.2
09/10/2019 00:09:29 54.32 54.51 56.48 53.5 53.3 53.2 64.64 64.61 65.19 64.2 64.2 64.2
09/10/2019 00:09:30 54.05 54.52 56.48 53.5 53.3 53.2 63.56 64.62 65.19 64.2 64.2 64.2
09/10/2019 00:09:31 54.05 54.23 56.48 53.5 53.3 53.2 64.68 64.67 65.19 64.2 64.2 64.2
09/10/2019 00:09:32 53.48 54.11 56.48 53.5 53.3 53.2 63.48 64.48 65.19 64.2 64.2 64.2
09/10/2019 00:09:33 53.59 53.79 56.48 53.5 53.3 53.2 64.04 64.3 65.19 64.1 64.2 64.2
09/10/2019 00:09:34 53.85 53.86 56.48 53.5 53.3 53.2 64.37 64.4 65.19 64.2 64.2 64.2
09/10/2019 00:09:35 54.27 54.14 56.48 53.5 53.3 53.2 64.96 64.81 65.19 64.2 64.2 64.2
09/10/2019 00:09:36 54.7 54.65 56.07 53.5 53.3 53.2 64.27 64.9 65.19 64.2 64.2 64.2
09/10/2019 00:09:37 53.71 54.5 55.23 53.5 53.3 53.2 63.78 64.38 65.19 64.2 64.2 64.2
09/10/2019 00:09:38 56.35 56.08 56.08 53.6 53.3 53.2 65.16 64.99 65.19 64.2 64.2 64.2
09/10/2019 00:09:39 53.87 56.03 56.08 53.6 53.3 53.2 64.17 65.11 65.19 64.2 64.2 64.2
09/10/2019 00:09:40 53.93 54.77 56.08 53.6 53.3 53.2 64.56 64.97 65.19 64.2 64.2 64.2
09/10/2019 00:09:41 54.38 54.73 56.08 53.6 53.3 53.2 63.74 64.42 65.19 64.2 64.2 64.2
09/10/2019 00:09:42 53.46 54.21 56.08 53.6 53.3 53.2 63.93 64.13 65.19 64.2 64.2 64.2
09/10/2019 00:09:43 53.3 53.78 56.08 53.6 53.3 53.2 63.57 63.99 65.19 64.2 64.2 64.2
09/10/2019 00:09:44 53.54 53.62 56.08 53.6 53.3 53.2 63.64 63.89 65.19 64.2 64.2 64.2
09/10/2019 00:09:45 53.32 53.57 56.08 53.6 53.3 53.2 63.55 63.85 65.19 64.2 64.2 64.2
09/10/2019 00:09:46 53.43 53.56 56.08 53.6 53.3 53.2 63.46 63.98 65.19 64.2 64.2 64.2
09/10/2019 00:09:47 53.97 53.9 56.08 53.6 53.3 53.2 64.52 64.39 65.19 64.2 64.2 64.2
09/10/2019 00:09:48 53.54 53.78 56.08 53.6 53.3 53.2 63.6 64.17 65.19 64.2 64.2 64.2
09/10/2019 00:09:49 54.18 54.05 56.08 53.6 53.3 53.2 64.71 64.5 65.19 64.2 64.2 64.2
09/10/2019 00:09:50 53.58 54.01 56.08 53.6 53.3 53.2 63.84 64.52 65.19 64.2 64.2 64.2
09/10/2019 00:09:51 53.74 53.9 56.08 53.6 53.3 53.2 63.94 64.26 65.19 64.2 64.2 64.2
09/10/2019 00:09:52 53.81 53.86 56.08 53.6 53.3 53.2 64.19 64.2 65.19 64.2 64.2 64.2
09/10/2019 00:09:53 54.28 54.26 56.08 53.6 53.3 53.2 65.37 65.08 65.19 64.2 64.2 64.2
09/10/2019 00:09:54 53.66 54.12 56.08 53.6 53.3 53.2 64.87 65.09 65.19 64.2 64.2 64.2
09/10/2019 00:09:55 53.74 53.89 56.08 53.6 53.3 53.2 64.37 64.95 65.11 64.2 64.2 64.2
09/10/2019 00:09:56 53.67 53.83 56.08 53.6 53.3 53.2 64.09 64.63 65.11 64.2 64.2 64.2
09/10/2019 00:09:57 53.87 53.99 56.08 53.6 53.3 53.2 64.24 64.55 65.11 64.2 64.2 64.2
09/10/2019 00:09:58 53.56 53.87 56.08 53.6 53.3 53.2 63.91 64.33 65.11 64.2 64.2 64.2
09/10/2019 00:09:59 54.46 54.14 56.08 53.6 53.3 53.2 64.96 64.7 65.11 64.2 64.2 64.2
09/10/2019 00:10:00 55.11 54.95 56.08 53.6 53.3 53.2 64.16 64.77 65.11 64.2 64.2 64.2
09/10/2019 00:10:01 54.26 54.85 56.08 53.6 53.3 53.2 64.62 64.62 65.11 64.2 64.2 64.2
09/10/2019 00:10:02 53.87 54.56 56.08 53.6 53.3 53.2 63.93 64.63 65.11 64.2 64.2 64.2
09/10/2019 00:10:03 54.06 54.23 56.08 53.6 53.3 53.2 64.33 64.67 65.11 64.2 64.2 64.2
09/10/2019 00:10:04 54.2 54.28 56.08 53.6 53.3 53.2 64.02 64.3 65.11 64.2 64.2 64.2
09/10/2019 00:10:05 54.47 54.52 56.08 53.6 53.3 53.2 64.54 64.65 65.11 64.2 64.2 64.2
09/10/2019 00:10:06 53.6 54.39 56.08 53.7 53.3 53.2 63.86 64.41 65.11 64.2 64.2 64.2
09/10/2019 00:10:07 53.84 54.01 56.08 53.7 53.3 53.2 64.6 64.6 65.11 64.2 64.2 64.2
09/10/2019 00:10:08 54.03 54.07 56.03 53.7 53.3 53.2 64.67 64.68 65.11 64.2 64.2 64.2
09/10/2019 00:10:09 54 54.1 54.95 53.7 53.3 53.2 64.37 64.68 65.09 64.2 64.2 64.2
09/10/2019 00:10:10 53.97 54.19 54.95 53.7 53.3 53.2 64.17 64.73 65.09 64.2 64.2 64.2
09/10/2019 00:10:11 53.47 54 54.95 53.7 53.3 53.2 63.75 64.33 65.09 64.2 64.2 64.2
09/10/2019 00:10:12 53.46 53.75 54.95 53.7 53.3 53.2 63.34 64.09 65.09 64.2 64.2 64.2
09/10/2019 00:10:13 53.44 53.66 54.95 53.7 53.3 53.2 63.69 63.8 65.09 64.2 64.2 64.2
09/10/2019 00:10:14 53.94 53.89 54.95 53.7 53.3 53.2 64.36 64.32 65.09 64.2 64.2 64.2
09/10/2019 00:10:15 53.86 53.98 54.95 53.7 53.3 53.2 64.28 64.56 65.09 64.2 64.2 64.2
09/10/2019 00:10:16 53.73 53.85 54.95 53.7 53.3 53.2 63.78 64.19 65.09 64.2 64.2 64.2
09/10/2019 00:10:17 54.11 54.09 54.95 53.7 53.3 53.2 64.75 64.66 65.09 64.2 64.2 64.2
09/10/2019 00:10:18 53.26 53.98 54.95 53.7 53.3 53.2 63.29 64.44 65.09 64.2 64.2 64.2
09/10/2019 00:10:19 53.79 53.86 54.95 53.7 53.3 53.2 64.28 64.23 65.09 64.2 64.2 64.2
09/10/2019 00:10:20 53.41 53.75 54.95 53.7 53.3 53.2 63.42 64.21 65.09 64.2 64.2 64.2
09/10/2019 00:10:21 53.53 53.66 54.95 53.7 53.3 53.2 63.84 64.04 65.09 64.2 64.2 64.2
09/10/2019 00:10:22 53.27 53.5 54.95 53.7 53.3 53.2 63.28 63.7 65.09 64.2 64.2 64.2
09/10/2019 00:10:23 53.91 53.9 54.95 53.7 53.3 53.2 64.66 64.57 65.09 64.2 64.2 64.2
09/10/2019 00:10:24 53.71 53.9 54.95 53.7 53.3 53.2 63.85 64.52 64.95 64.2 64.2 64.2
09/10/2019 00:10:25 53.64 53.75 54.95 53.7 53.3 53.2 64.09 64.19 64.77 64.2 64.2 64.2
09/10/2019 00:10:26 53.52 53.76 54.95 53.7 53.3 53.2 63.53 64.14 64.77 64.2 64.2 64.2
09/10/2019 00:10:27 53.59 53.68 54.95 53.7 53.3 53.2 63.88 63.95 64.77 64.2 64.1 64.2
09/10/2019 00:10:28 53.35 53.65 54.95 53.7 53.3 53.2 63.57 64.05 64.77 64.2 64.1 64.2
09/10/2019 00:10:29 53.77 53.69 54.95 53.7 53.3 53.2 63.93 63.94 64.77 64.2 64.1 64.2
09/10/2019 00:10:30 53.58 53.78 54.85 53.7 53.3 53.2 64.07 64.23 64.73 64.2 64.1 64.2
09/10/2019 00:10:31 53.46 53.69 54.56 53.7 53.3 53.2 64.09 64.35 64.73 64.2 64.1 64.2
09/10/2019 00:10:32 53.72 53.91 54.52 53.7 53.3 53.2 64.22 64.59 64.73 64.2 64.1 64.2
09/10/2019 00:10:33 53.16 53.62 54.52 53.7 53.3 53.2 63.21 64.05 64.73 64.2 64.1 64.2
09/10/2019 00:10:34 53.3 53.46 54.52 53.7 53.3 53.2 63.77 63.83 64.73 64.2 64.1 64.2
09/10/2019 00:10:35 52.91 53.34 54.39 53.7 53.3 53.2 62.75 63.7 64.73 64.2 64.1 64.2
09/10/2019 00:10:36 53.77 53.63 54.19 53.7 53.3 53.2 64.36 64.08 64.73 64.2 64.1 64.2
09/10/2019 00:10:37 53.12 53.58 54.19 53.7 53.3 53.2 62.94 63.99 64.73 64.2 64.1 64.2
09/10/2019 00:10:38 53.21 53.38 54.19 53.7 53.3 53.2 63.49 63.52 64.73 64.2 64.1 64.2
09/10/2019 00:10:39 53.27 53.31 54.19 53.7 53.3 53.2 63.36 63.51 64.73 64.2 64.1 64.2
09/10/2019 00:10:40 53.11 53.33 54.09 53.7 53.3 53.2 63.31 63.57 64.66 64.2 64.1 64.2
09/10/2019 00:10:41 53.28 53.32 54.09 53.7 53.3 53.2 63.61 63.65 64.66 64.2 64.1 64.2
09/10/2019 00:10:42 53.48 53.49 54.09 53.7 53.3 53.2 63.29 63.61 64.66 64.1 64.1 64.2
09/10/2019 00:10:43 53.18 53.62 54.09 53.7 53.3 53.2 63.36 63.76 64.66 64.2 64.1 64.2
09/10/2019 00:10:44 53.9 53.75 54.09 53.7 53.3 53.2 63.88 63.83 64.66 64.2 64.1 64.2
09/10/2019 00:10:45 54.03 54.11 54.11 53.7 53.3 53.2 64.31 64.18 64.66 64.2 64.1 64.2
09/10/2019 00:10:46 53.61 53.89 54.11 53.7 53.3 53.2 63.6 64.23 64.66 64.2 64.1 64.2
09/10/2019 00:10:47 53.38 53.77 54.11 53.7 53.3 53.2 63.61 64 64.59 64.2 64.1 64.2
09/10/2019 00:10:48 53.5 53.58 54.11 53.7 53.3 53.2 63.95 63.89 64.59 64.2 64.1 64.2
09/10/2019 00:10:49 53.83 53.9 54.11 53.7 53.3 53.2 64.16 64.37 64.59 64.2 64.1 64.2
09/10/2019 00:10:50 53.44 53.72 54.11 53.7 53.3 53.2 63.98 64.34 64.59 64.2 64.1 64.2
09/10/2019 00:10:51 54.17 54.06 54.11 53.7 53.3 53.2 64.8 64.58 64.59 64.2 64.1 64.2
09/10/2019 00:10:52 53.54 54.09 54.11 53.7 53.3 53.2 64.32 64.67 64.67 64.2 64.1 64.2
09/10/2019 00:10:53 54.16 54.28 54.28 53.7 53.3 53.2 65.06 65.15 65.15 64.2 64.1 64.2
09/10/2019 00:10:54 53.56 54.03 54.28 53.7 53.3 53.2 63.95 64.75 65.15 64.2 64.1 64.2
09/10/2019 00:10:55 53.66 53.7 54.28 53.8 53.3 53.2 64.13 64.37 65.15 64.2 64.1 64.2
09/10/2019 00:10:56 54.05 54.03 54.28 53.8 53.3 53.2 64.56 64.57 65.15 64.2 64.1 64.2
09/10/2019 00:10:57 53.82 54.09 54.28 53.8 53.3 53.2 64.13 64.79 65.15 64.2 64.1 64.2
09/10/2019 00:10:58 53.28 53.81 54.28 53.8 53.3 53.2 63.54 64.25 65.15 64.2 64.1 64.2
09/10/2019 00:10:59 53.94 53.94 54.28 53.8 53.3 53.2 64.71 64.6 65.15 64.2 64.1 64.2
09/10/2019 00:11:00 53.72 54.13 54.28 53.8 53.3 53.2 64.84 64.95 65.15 64.2 64.1 64.2
09/10/2019 00:11:01 53.54 53.83 54.28 53.8 53.3 53.2 64.95 65.01 65.15 64.2 64.1 64.2
09/10/2019 00:11:02 53.44 53.64 54.28 53.8 53.3 53.2 64.07 64.91 65.15 64.2 64.1 64.2
09/10/2019 00:11:03 54.12 54.06 54.28 53.8 53.3 53.2 65.78 65.55 65.55 64.2 64.1 64.2
09/10/2019 00:11:04 53.93 54.05 54.28 53.8 53.3 53.2 66.65 66.47 66.47 64.2 64.1 64.2
09/10/2019 00:11:05 54.32 54.3 54.3 53.8 53.3 53.2 66.2 66.54 66.54 64.2 64.1 64.2
09/10/2019 00:11:06 54.28 54.29 54.3 53.8 53.3 53.2 66.21 66.43 66.54 64.2 64.1 64.2
09/10/2019 00:11:07 54.74 54.6 54.6 53.8 53.3 53.2 67.25 67.22 67.22 64.2 64.1 64.2
09/10/2019 00:11:08 54.94 54.89 54.89 53.8 53.3 53.2 65.78 66.92 67.22 64.2 64.2 64.2
09/10/2019 00:11:09 54.33 54.86 54.89 53.8 53.3 53.2 64.66 66.29 67.22 64.2 64.2 64.2
09/10/2019 00:11:10 53.84 54.56 54.89 53.8 53.3 53.2 64.85 65.45 67.22 64.2 64.2 64.2
09/10/2019 00:11:11 53.39 54.12 54.89 53.8 53.3 53.2 64.31 65.12 67.22 64.2 64.2 64.2
09/10/2019 00:11:12 52.97 53.63 54.89 53.8 53.3 53.2 63.96 64.62 67.22 64.2 64.2 64.2
09/10/2019 00:11:13 52.89 53.28 54.89 53.8 53.3 53.2 63.73 64.41 67.22 64.2 64.2 64.2
09/10/2019 00:11:14 53.13 53.18 54.89 53.8 53.3 53.2 63.87 64.04 67.22 64.2 64.2 64.2
09/10/2019 00:11:15 52.85 53.22 54.89 53.8 53.3 53.2 63.85 64.05 67.22 64.2 64.2 64.2
09/10/2019 00:11:16 52.91 53.06 54.89 53.8 53.3 53.2 64.1 64.24 67.22 64.2 64.2 64.2
09/10/2019 00:11:17 52.75 53.1 54.89 53.8 53.3 53.2 63.57 64.18 67.22 64.2 64.2 64.2
09/10/2019 00:11:18 52.8 52.93 54.89 53.8 53.3 53.2 64.06 64.02 67.22 64.2 64.2 64.2
09/10/2019 00:11:19 53.05 53.18 54.89 53.8 53.3 53.2 64.22 64.55 67.22 64.2 64.2 64.2
09/10/2019 00:11:20 53.26 53.28 54.89 53.8 53.3 53.2 64.34 64.52 67.22 64.2 64.2 64.2
09/10/2019 00:11:21 52.78 53.26 54.89 53.8 53.3 53.2 63.48 64.42 67.22 64.2 64.2 64.2
09/10/2019 00:11:22 52.78 52.94 54.89 53.8 53.3 53.2 63.84 64.08 67.22 64.2 64.2 64.2
09/10/2019 00:11:23 53.14 53.12 54.89 53.8 53.3 53.2 65.29 65.02 67.22 64.2 64.2 64.2
09/10/2019 00:11:24 52.54 53.05 54.89 53.8 53.3 53.2 63.34 64.87 67.22 64.2 64.2 64.2
09/10/2019 00:11:25 53.08 53.02 54.89 53.8 53.3 53.2 64.24 64.28 67.22 64.2 64.2 64.2
09/10/2019 00:11:26 53.25 53.25 54.89 53.8 53.3 53.2 64.32 64.44 67.22 64.2 64.2 64.2
09/10/2019 00:11:27 53.34 53.41 54.89 53.8 53.3 53.2 65.96 65.52 67.22 64.2 64.2 64.2
09/10/2019 00:11:28 53.31 53.54 54.89 53.8 53.3 53.2 64.81 65.65 67.22 64.2 64.2 64.2
09/10/2019 00:11:29 52.98 53.52 54.89 53.8 53.3 53.2 64.26 65.18 67.22 64.2 64.2 64.2
09/10/2019 00:11:30 52.5 53.06 54.89 53.8 53.3 53.2 63.58 64.49 67.22 64.2 64.2 64.2
09/10/2019 00:11:31 52.77 52.9 54.89 53.8 53.3 53.2 64.23 64.24 67.22 64.2 64.2 64.2
09/10/2019 00:11:32 53.02 52.98 54.89 53.8 53.3 53.2 63.86 64.22 67.22 64.2 64.2 64.2
09/10/2019 00:11:33 53.3 53.23 54.89 53.8 53.3 53.2 64.16 64.28 67.22 64.2 64.2 64.2
09/10/2019 00:11:34 53.08 53.2 54.89 53.8 53.3 53.2 64.02 64.26 67.22 64.2 64.2 64.2
09/10/2019 00:11:35 53.34 53.36 54.89 53.8 53.3 53.2 63.97 64.18 67.22 64.2 64.2 64.2
09/10/2019 00:11:36 52.73 53.35 54.89 53.8 53.3 53.2 63.77 64.26 67.22 64.2 64.2 64.2
09/10/2019 00:11:37 53.01 53.17 54.89 53.8 53.3 53.2 64.05 64.19 66.92 64.2 64.2 64.2
09/10/2019 00:11:38 52.74 52.98 54.86 53.8 53.3 53.2 64.32 64.29 66.29 64.2 64.2 64.2
09/10/2019 00:11:39 53.3 53.19 54.56 53.8 53.3 53.2 64.79 64.71 65.65 64.2 64.1 64.2
09/10/2019 00:11:40 53.19 53.42 54.12 53.8 53.3 53.2 64.79 65.16 65.65 64.2 64.1 64.2
09/10/2019 00:11:41 52.86 53.16 53.63 53.8 53.3 53.2 63.32 64.65 65.65 64.2 64.1 64.2
09/10/2019 00:11:42 53.28 53.28 53.54 53.8 53.3 53.2 64.31 64.42 65.65 64.2 64.1 64.2
09/10/2019 00:11:43 53.01 53.33 53.54 53.8 53.3 53.2 63.93 64.49 65.65 64.2 64.1 64.2
09/10/2019 00:11:44 52.38 53.02 53.54 53.8 53.3 53.2 63.07 64.02 65.65 64.2 64.1 64.2
09/10/2019 00:11:45 52.59 52.66 53.54 53.8 53.3 53.2 63.49 63.53 65.65 64.2 64.1 64.2
09/10/2019 00:11:46 53.12 53.01 53.54 53.8 53.3 53.2 64.31 64.07 65.65 64.2 64.1 64.2
09/10/2019 00:11:47 52.82 53.23 53.54 53.8 53.3 53.2 64 64.25 65.65 64.2 64.1 64.2
09/10/2019 00:11:48 52.75 52.85 53.54 53.8 53.3 53.2 63.92 64.08 65.65 64.2 64.1 64.2
09/10/2019 00:11:49 53.25 53.18 53.54 53.8 53.3 53.2 64.74 64.69 65.65 64.2 64.1 64.2
09/10/2019 00:11:50 53.04 53.28 53.54 53.8 53.3 53.2 64.43 64.69 65.65 64.2 64.1 64.2
09/10/2019 00:11:51 52.54 53.05 53.54 53.8 53.3 53.2 63.21 64.44 65.65 64.2 64.1 64.2
09/10/2019 00:11:52 52.83 52.96 53.54 53.8 53.3 53.2 63.89 64.02 65.65 64.2 64.1 64.2
09/10/2019 00:11:53 53.14 53.11 53.54 53.8 53.3 53.2 64.65 64.46 65.65 64.2 64.1 64.2
09/10/2019 00:11:54 52.53 52.97 53.54 53.8 53.3 53.2 63.33 64.29 65.65 64.2 64.1 64.2
09/10/2019 00:11:55 52.46 52.8 53.54 53.8 53.3 53.2 63.35 63.92 65.65 64.2 64.1 64.2
09/10/2019 00:11:56 53.56 53.29 53.54 53.8 53.3 53.2 65.21 64.8 65.65 64.2 64.1 64.2
09/10/2019 00:11:57 53.2 53.33 53.54 53.8 53.3 53.2 65.02 64.92 65.65 64.2 64.1 64.2
09/10/2019 00:11:58 52.53 53.24 53.52 53.8 53.3 53.2 63.93 64.95 65.18 64.2 64.1 64.2
09/10/2019 00:11:59 52.35 52.94 53.42 53.8 53.3 53.2 63.51 64.44 65.16 64.2 64.1 64.2
09/10/2019 00:12:00 52.79 52.79 53.42 53.8 53.3 53.2 64.17 64.16 65.16 64.2 64.1 64.2
09/10/2019 00:12:01 52.64 52.79 53.42 53.8 53.3 53.2 64.06 64.24 65.16 64.2 64.1 64.2
09/10/2019 00:12:02 52.84 53.02 53.42 53.8 53.3 53.2 65.38 65.09 65.16 64.2 64.1 64.2
09/10/2019 00:12:03 53.14 53.13 53.42 53.8 53.3 53.2 66.24 66 66 64.2 64.1 64.2
09/10/2019 00:12:04 52.82 53.09 53.42 53.8 53.3 53.2 66.03 66.67 66.67 64.3 64.1 64.2
09/10/2019 00:12:05 52.66 52.93 53.42 53.8 53.3 53.2 64.16 65.69 66.67 64.3 64.1 64.2
09/10/2019 00:12:06 52.64 52.78 53.42 53.8 53.3 53.2 64.35 64.67 66.67 64.3 64.1 64.2
09/10/2019 00:12:07 53.14 53.14 53.42 53.8 53.3 53.2 64.65 64.85 66.67 64.3 64.1 64.2
09/10/2019 00:12:08 52.65 53.15 53.42 53.8 53.3 53.2 64.44 64.91 66.67 64.3 64.1 64.2
09/10/2019 00:12:09 52.03 52.88 53.42 53.8 53.3 53.2 63.75 64.66 66.67 64.3 64.1 64.2
09/10/2019 00:12:10 52.93 52.88 53.33 53.8 53.3 53.2 65.69 65.4 66.67 64.3 64.1 64.2
09/10/2019 00:12:11 52.79 52.95 53.33 53.8 53.3 53.2 65.33 65.48 66.67 64.3 64.1 64.2
09/10/2019 00:12:12 52.76 52.86 53.33 53.8 53.3 53.2 64.88 65.39 66.67 64.3 64.1 64.2
09/10/2019 00:12:13 52.66 52.87 53.33 53.8 53.3 53.2 63.87 64.96 66.67 64.3 64.1 64.2
09/10/2019 00:12:14 53.03 52.97 53.33 53.8 53.3 53.2 64.25 64.57 66.67 64.3 64.1 64.2
09/10/2019 00:12:15 52.86 53.07 53.33 53.8 53.3 53.2 64.2 64.47 66.67 64.3 64.1 64.2
09/10/2019 00:12:16 53.49 53.48 53.48 53.8 53.3 53.2 65.33 65.31 66.67 64.3 64.1 64.2
09/10/2019 00:12:17 52.38 53.18 53.48 53.8 53.3 53.2 63.58 64.83 66.67 64.3 64.1 64.2
09/10/2019 00:12:18 52.38 52.97 53.48 53.8 53.3 53.2 63.79 64.56 66.67 64.3 64.1 64.2
09/10/2019 00:12:19 52.4 52.59 53.48 53.8 53.3 53.2 63.61 63.94 66.67 64.3 64.1 64.2
09/10/2019 00:12:20 52.71 52.75 53.48 53.7 53.3 53.2 63.49 64.01 66.67 64.3 64.1 64.2
09/10/2019 00:12:21 52.65 52.76 53.48 53.7 53.3 53.2 63.91 64.01 66.67 64.3 64.1 64.2
09/10/2019 00:12:22 52.46 52.7 53.48 53.7 53.3 53.2 63.67 63.93 66.67 64.3 64.1 64.2
09/10/2019 00:12:23 53.13 52.91 53.48 53.7 53.3 53.2 64.44 64.21 66.67 64.3 64.1 64.2
09/10/2019 00:12:24 53.23 53.46 53.48 53.7 53.3 53.2 64.86 65.05 66.67 64.3 64.1 64.2
09/10/2019 00:12:25 52.79 53.05 53.48 53.7 53.3 53.2 64.43 64.61 66.67 64.3 64.1 64.2
09/10/2019 00:12:26 52.32 52.88 53.48 53.7 53.3 53.2 63.84 64.6 66.67 64.3 64.1 64.2
09/10/2019 00:12:27 52.95 52.93 53.48 53.7 53.3 53.2 64.22 64.38 66.67 64.3 64.1 64.2
09/10/2019 00:12:28 52.33 53.02 53.48 53.7 53.3 53.2 63.06 64.44 66.67 64.3 64.1 64.2
09/10/2019 00:12:29 52.17 52.53 53.48 53.7 53.3 53.2 62.98 63.51 66.67 64.3 64.1 64.2
09/10/2019 00:12:30 52.28 52.34 53.48 53.7 53.3 53.2 63.26 63.3 66.67 64.3 64.1 64.2
09/10/2019 00:12:31 52.37 52.54 53.48 53.7 53.3 53.2 63.41 63.72 66.67 64.3 64.1 64.2
09/10/2019 00:12:32 52.24 52.5 53.48 53.7 53.3 53.2 63.28 63.55 66.67 64.3 64.1 64.2
09/10/2019 00:12:33 52.79 52.66 53.48 53.7 53.3 53.2 64.18 63.93 66.67 64.3 64.1 64.2
09/10/2019 00:12:34 52.44 52.66 53.48 53.7 53.3 53.2 63.65 63.96 65.69 64.3 64.1 64.2
09/10/2019 00:12:35 52.4 52.55 53.48 53.7 53.3 53.2 63.84 63.99 65.48 64.3 64.1 64.2
09/10/2019 00:12:36 52.67 52.63 53.48 53.7 53.3 53.2 63.97 64 65.48 64.2 64.1 64.2
09/10/2019 00:12:37 52.35 52.79 53.48 53.7 53.3 53.2 63.04 64.16 65.48 64.2 64.1 64.2
09/10/2019 00:12:38 52.48 52.66 53.48 53.7 53.3 53.2 63.89 64.04 65.48 64.2 64.1 64.2
09/10/2019 00:12:39 53.22 53.1 53.48 53.7 53.3 53.2 64.31 64.35 65.48 64.2 64.1 64.2
09/10/2019 00:12:40 52.86 53.05 53.48 53.7 53.3 53.2 63.96 64.3 65.48 64.2 64.1 64.2
09/10/2019 00:12:41 52.6 53.02 53.48 53.7 53.3 53.2 63.8 64.29 65.39 64.2 64.1 64.2
09/10/2019 00:12:42 52.75 52.81 53.48 53.6 53.3 53.2 63.8 64.09 65.31 64.2 64.1 64.2
09/10/2019 00:12:43 53.14 53.24 53.48 53.6 53.3 53.2 64.31 64.43 65.31 64.2 64.1 64.2
09/10/2019 00:12:44 53.06 53.27 53.48 53.6 53.3 53.2 64.81 64.73 65.31 64.2 64.1 64.2
09/10/2019 00:12:45 53.08 53.23 53.48 53.6 53.3 53.2 64.47 64.75 65.31 64.2 64.1 64.2
09/10/2019 00:12:46 52.41 53.13 53.46 53.6 53.3 53.2 63.61 64.59 65.05 64.2 64.1 64.2
09/10/2019 00:12:47 52.48 52.86 53.46 53.6 53.3 53.2 63.9 64.32 65.05 64.2 64.1 64.2
09/10/2019 00:12:48 52.39 52.69 53.46 53.6 53.3 53.2 64.37 64.59 65.05 64.2 64.1 64.2
09/10/2019 00:12:49 52.37 52.5 53.46 53.6 53.3 53.2 63.76 64.14 65.05 64.2 64.1 64.2
09/10/2019 00:12:50 52.32 52.48 53.46 53.6 53.3 53.2 64.52 64.35 65.05 64.2 64.1 64.2
09/10/2019 00:12:51 52.53 52.62 53.46 53.5 53.3 53.2 64.3 64.77 65.05 64.2 64.1 64.2
09/10/2019 00:12:52 52.42 52.58 53.46 53.5 53.3 53.2 64.42 64.43 65.05 64.2 64.1 64.2
09/10/2019 00:12:53 52.38 52.48 53.46 53.5 53.3 53.2 63.67 64.42 65.05 64.2 64.1 64.2
09/10/2019 00:12:54 53.22 53.02 53.27 53.5 53.3 53.2 64.57 64.43 64.77 64.2 64.1 64.2
09/10/2019 00:12:55 52.55 53.01 53.27 53.5 53.3 53.2 63.63 64.37 64.77 64.2 64.1 64.2
09/10/2019 00:12:56 51.91 52.77 53.27 53.5 53.3 53.2 62.94 63.99 64.77 64.2 64.1 64.2
09/10/2019 00:12:57 52.91 52.74 53.27 53.5 53.3 53.2 63.93 63.91 64.77 64.1 64.1 64.2
09/10/2019 00:12:58 52.19 52.58 53.27 53.5 53.3 53.2 62.93 63.6 64.77 64.1 64.1 64.2
09/10/2019 00:12:59 53.15 52.92 53.27 53.5 53.3 53.2 64.71 64.25 64.77 64.1 64.1 64.2
09/10/2019 00:13:00 52.71 52.99 53.27 53.5 53.3 53.2 63.66 64.27 64.77 64.1 64.1 64.2
09/10/2019 00:13:01 52.6 52.86 53.27 53.5 53.3 53.2 63.61 64.03 64.77 64.1 64.1 64.2
09/10/2019 00:13:02 52.61 52.8 53.27 53.5 53.2 53.2 63.82 64 64.77 64.1 64.1 64.2
09/10/2019 00:13:03 52.44 52.84 53.27 53.5 53.2 53.2 63.44 64.1 64.77 64.1 64.1 64.2
09/10/2019 00:13:04 52.1 52.47 53.27 53.5 53.2 53.2 63.26 63.62 64.77 64.1 64.1 64.2
09/10/2019 00:13:05 52.88 52.71 53.27 53.5 53.2 53.2 64.24 64.02 64.77 64.1 64.1 64.2
09/10/2019 00:13:06 54.76 54.37 54.37 53.5 53.3 53.2 65.65 65.42 65.42 64.2 64.1 64.2
09/10/2019 00:13:07 54.35 54.55 54.55 53.5 53.3 53.2 64.99 65.55 65.55 64.2 64.1 64.2
09/10/2019 00:13:08 53.54 54.36 54.55 53.5 53.3 53.2 63.2 65.13 65.55 64.2 64.1 64.2
09/10/2019 00:13:09 53.32 53.81 54.55 53.5 53.3 53.2 63.04 63.95 65.55 64.2 64.1 64.2
09/10/2019 00:13:10 53.75 53.72 54.55 53.5 53.3 53.2 62.94 63.35 65.55 64.2 64.1 64.2
09/10/2019 00:13:11 54.1 54.08 54.55 53.5 53.3 53.2 64.51 64.17 65.55 64.2 64.1 64.2
09/10/2019 00:13:12 54.22 54.16 54.55 53.5 53.3 53.2 65.02 64.73 65.55 64.2 64.1 64.2
09/10/2019 00:13:13 54.27 54.27 54.55 53.5 53.3 53.2 64.72 64.79 65.55 64.2 64.1 64.2
09/10/2019 00:13:14 54.18 54.28 54.55 53.5 53.3 53.2 64.39 64.84 65.55 64.2 64.1 64.2
09/10/2019 00:13:15 54.32 54.38 54.55 53.5 53.3 53.2 64.57 64.73 65.55 64.2 64.1 64.2
09/10/2019 00:13:16 54.57 54.57 54.57 53.5 53.3 53.2 64.1 64.62 65.55 64.2 64.1 64.2
09/10/2019 00:13:17 54.77 55.07 55.07 53.5 53.3 53.2 66.36 65.7 65.7 64.2 64.1 64.2
09/10/2019 00:13:18 53.27 54.55 55.07 53.5 53.3 53.2 66.32 66.35 66.35 64.2 64.1 64.2
09/10/2019 00:13:19 53.33 53.83 55.07 53.5 53.3 53.2 67.04 67.08 67.08 64.2 64.1 64.2
09/10/2019 00:13:20 53.12 53.59 55.07 53.5 53.3 53.2 64.34 66.65 67.08 64.2 64.1 64.2
09/10/2019 00:13:21 53.19 53.5 55.07 53.5 53.3 53.2 64.06 65.44 67.08 64.2 64.1 64.2
09/10/2019 00:13:22 52.59 53.26 55.07 53.5 53.3 53.2 63.82 64.65 67.08 64.2 64.1 64.2
09/10/2019 00:13:23 52.81 52.95 55.07 53.5 53.3 53.2 63.97 64.29 67.08 64.2 64.1 64.2
09/10/2019 00:13:24 52.45 52.79 55.07 53.5 53.3 53.2 64.27 64.33 67.08 64.2 64.1 64.2
09/10/2019 00:13:25 52.53 52.69 55.07 53.5 53.3 53.2 64.09 64.28 67.08 64.2 64.1 64.2
09/10/2019 00:13:26 52.42 52.6 55.07 53.5 53.3 53.2 63.82 64.19 67.08 64.2 64.1 64.2
09/10/2019 00:13:27 52.47 52.7 55.07 53.5 53.3 53.2 63.38 64.09 67.08 64.2 64.1 64.2
09/10/2019 00:13:28 52.38 52.43 55.07 53.5 53.3 53.2 63.64 63.77 67.08 64.2 64.1 64.2
09/10/2019 00:13:29 52.8 52.78 55.07 53.5 53.3 53.2 63.83 64.01 67.08 64.2 64.1 64.2
09/10/2019 00:13:30 52.87 52.87 55.07 53.5 53.3 53.2 64.11 64.04 67.08 64.2 64.1 64.2
09/10/2019 00:13:31 53.14 53.13 55.07 53.4 53.3 53.2 64.63 64.64 67.08 64.2 64.1 64.2
09/10/2019 00:13:32 52.43 52.98 55.07 53.4 53.3 53.2 63.18 64.26 67.08 64.2 64.1 64.2
09/10/2019 00:13:33 52.74 52.88 55.07 53.4 53.3 53.2 63.74 64 67.08 64.2 64.1 64.2
09/10/2019 00:13:34 52.52 52.75 55.07 53.4 53.3 53.2 63.84 63.87 67.08 64.2 64.1 64.2
09/10/2019 00:13:35 52.54 52.65 55.07 53.4 53.3 53.2 63.69 63.88 67.08 64.2 64.1 64.2
09/10/2019 00:13:36 52.45 52.74 55.07 53.4 53.3 53.2 64.46 64.37 67.08 64.2 64.1 64.2
09/10/2019 00:13:37 52.78 52.74 55.07 53.4 53.3 53.2 66.09 65.67 67.08 64.2 64.1 64.2
09/10/2019 00:13:38 52.62 52.72 55.07 53.4 53.3 53.2 64.3 65.64 67.08 64.2 64.1 64.2
09/10/2019 00:13:39 52.67 52.79 55.07 53.4 53.3 53.2 64.08 64.74 67.08 64.2 64.1 64.2
09/10/2019 00:13:40 53.31 53.21 55.07 53.4 53.3 53.2 64.78 64.8 67.08 64.2 64.1 64.2
09/10/2019 00:13:41 52.4 53.15 55.07 53.4 53.3 53.2 63.95 64.72 67.08 64.2 64.1 64.2
09/10/2019 00:13:42 52.91 53.02 55.07 53.4 53.3 53.2 64.54 64.64 67.08 64.2 64.1 64.2
09/10/2019 00:13:43 53.07 53.24 55.07 53.4 53.3 53.2 64.62 65.03 67.08 64.2 64.1 64.2
09/10/2019 00:13:44 52.86 53.15 55.07 53.4 53.2 53.2 64.85 64.88 67.08 64.2 64.1 64.2
09/10/2019 00:13:45 52.67 52.94 55.07 53.4 53.2 53.2 65.36 65.27 67.08 64.2 64.1 64.2
09/10/2019 00:13:46 52.88 52.9 55.07 53.4 53.2 53.2 64.34 65.05 67.08 64.2 64.1 64.2
09/10/2019 00:13:47 52.79 53.03 54.55 53.4 53.2 53.2 64.54 64.9 67.08 64.2 64.1 64.2
09/10/2019 00:13:48 52.88 53.03 53.83 53.4 53.2 53.2 64.68 64.84 67.08 64.2 64.1 64.2
09/10/2019 00:13:49 52.49 52.82 53.59 53.4 53.2 53.2 64.34 64.61 66.65 64.2 64.1 64.2
09/10/2019 00:13:50 52.52 52.87 53.5 53.4 53.2 53.2 63.7 64.73 65.67 64.2 64.1 64.2
09/10/2019 00:13:51 53.2 53.04 53.26 53.4 53.2 53.2 64.54 64.45 65.67 64.2 64.1 64.2
09/10/2019 00:13:52 53 53.13 53.24 53.4 53.2 53.2 64.4 64.66 65.67 64.2 64.1 64.2
09/10/2019 00:13:53 53.23 53.25 53.25 53.4 53.2 53.2 64.85 64.79 65.67 64.2 64.1 64.2
09/10/2019 00:13:54 52.39 53.13 53.25 53.3 53.2 53.2 63.73 64.66 65.67 64.2 64.1 64.2
09/10/2019 00:13:55 52.99 52.93 53.25 53.3 53.2 53.2 64.2 64.35 65.67 64.2 64.1 64.2
09/10/2019 00:13:56 52.67 52.86 53.25 53.3 53.2 53.2 63.38 64.12 65.67 64.2 64.1 64.2
09/10/2019 00:13:57 53.12 53.15 53.25 53.3 53.2 53.2 64.6 64.44 65.67 64.2 64.1 64.2
09/10/2019 00:13:58 52.96 53.08 53.25 53.3 53.2 53.2 64.43 64.55 65.67 64.2 64.1 64.2
09/10/2019 00:13:59 52.76 53.1 53.25 53.3 53.2 53.2 63.86 64.55 65.67 64.2 64.1 64.2
09/10/2019 00:14:00 52.66 52.9 53.25 53.3 53.2 53.2 63.94 64.17 65.67 64.2 64.1 64.2
09/10/2019 00:14:01 53.17 53.21 53.25 53.3 53.2 53.2 64.99 64.85 65.67 64.2 64.1 64.2
09/10/2019 00:14:02 53.03 53.08 53.25 53.3 53.2 53.2 64.34 64.53 65.67 64.3 64.1 64.2
09/10/2019 00:14:03 53.55 53.4 53.4 53.3 53.2 53.2 64.88 64.86 65.67 64.3 64.1 64.2
09/10/2019 00:14:04 52.44 53.4 53.4 53.3 53.2 53.2 65.07 65.18 65.67 64.3 64.1 64.2
09/10/2019 00:14:05 53.45 53.26 53.4 53.3 53.2 53.2 65.97 65.87 65.87 64.3 64.1 64.2
09/10/2019 00:14:06 53.5 53.43 53.43 53.3 53.2 53.2 64.43 65.56 65.87 64.3 64.1 64.2
09/10/2019 00:14:07 54.18 53.94 53.94 53.3 53.2 53.2 65.36 65.25 65.87 64.3 64.1 64.2
09/10/2019 00:14:08 54.21 54.15 54.15 53.3 53.2 53.2 65.53 65.44 65.87 64.3 64.1 64.2
09/10/2019 00:14:09 53.99 54.18 54.18 53.3 53.2 53.2 65.86 65.78 65.87 64.3 64.1 64.2
09/10/2019 00:14:10 53.4 54.09 54.18 53.3 53.2 53.2 65.57 65.96 65.96 64.3 64.1 64.2
09/10/2019 00:14:11 53.98 54.01 54.18 53.3 53.3 53.2 66.35 66.29 66.29 64.3 64.2 64.2
09/10/2019 00:14:12 54.13 54.18 54.18 53.3 53.3 53.2 65.76 66.43 66.43 64.3 64.2 64.2
09/10/2019 00:14:13 53.99 54.12 54.18 53.3 53.3 53.2 66.26 66.34 66.43 64.3 64.2 64.2
09/10/2019 00:14:14 54.71 54.57 54.57 53.3 53.3 53.2 67.97 67.73 67.73 64.3 64.2 64.2
09/10/2019 00:14:15 55.6 55.3 55.3 53.3 53.3 53.2 70.46 69.64 69.64 64.4 64.2 64.2
09/10/2019 00:14:16 56.27 56.04 56.04 53.4 53.3 53.2 67.18 69.73 69.73 64.4 64.2 64.2
09/10/2019 00:14:17 54.45 55.9 56.04 53.4 53.3 53.2 67.21 68.16 69.73 64.4 64.2 64.2
09/10/2019 00:14:18 53.32 54.95 56.04 53.4 53.3 53.2 67.15 67.64 69.73 64.4 64.2 64.2
09/10/2019 00:14:19 54.14 54.2 56.04 53.4 53.3 53.2 66.34 67.31 69.73 64.4 64.2 64.2
09/10/2019 00:14:20 53.13 54.11 56.04 53.4 53.3 53.2 65.1 66.68 69.73 64.4 64.2 64.2
09/10/2019 00:14:21 53.14 53.54 56.04 53.4 53.3 53.2 66.01 65.99 69.73 64.4 64.2 64.2
09/10/2019 00:14:22 53.15 53.37 56.04 53.4 53.3 53.2 64.86 65.97 69.73 64.4 64.2 64.2
09/10/2019 00:14:23 52.98 53.29 56.04 53.4 53.3 53.2 64.28 65.36 69.73 64.4 64.2 64.2
09/10/2019 00:14:24 52.95 53.24 56.04 53.3 53.3 53.2 64.26 64.98 69.73 64.4 64.2 64.2
09/10/2019 00:14:25 52.84 53.2 56.04 53.3 53.3 53.2 63.94 64.63 69.73 64.4 64.2 64.2
09/10/2019 00:14:26 52.47 52.92 56.04 53.3 53.3 53.2 63.35 64.1 69.73 64.4 64.2 64.2
09/10/2019 00:14:27 52.84 52.9 56.04 53.3 53.3 53.2 63.87 63.99 69.73 64.4 64.2 64.2
09/10/2019 00:14:28 52.87 52.98 56.04 53.3 53.3 53.2 64.05 64.14 69.73 64.4 64.2 64.2
09/10/2019 00:14:29 52.29 52.9 56.04 53.3 53.3 53.2 63.25 64.05 69.73 64.4 64.2 64.2
09/10/2019 00:14:30 52.96 52.9 56.04 53.3 53.3 53.2 63.75 64.13 69.73 64.4 64.2 64.2
09/10/2019 00:14:31 53.73 53.5 56.04 53.3 53.3 53.2 64.28 64.1 69.73 64.4 64.2 64.2
09/10/2019 00:14:32 53.23 53.42 56.04 53.3 53.3 53.2 63.84 64.29 69.73 64.4 64.2 64.2
09/10/2019 00:14:33 53.12 53.34 56.04 53.3 53.3 53.2 64.31 64.24 69.73 64.4 64.2 64.2
09/10/2019 00:14:34 53.16 53.31 56.04 53.3 53.3 53.2 63.96 64.22 69.73 64.4 64.2 64.2
09/10/2019 00:14:35 53.52 53.47 56.04 53.3 53.3 53.2 64.77 64.66 69.73 64.4 64.2 64.2
09/10/2019 00:14:36 53.03 53.61 56.04 53.3 53.3 53.2 64.06 64.93 69.73 64.4 64.2 64.2
09/10/2019 00:14:37 53.08 53.23 56.04 53.3 53.3 53.2 64.22 64.36 69.73 64.4 64.2 64.2
09/10/2019 00:14:38 52.98 53.24 56.04 53.3 53.3 53.2 64.07 64.43 69.73 64.4 64.2 64.2
09/10/2019 00:14:39 52.57 53.07 56.04 53.3 53.3 53.2 63.64 64.16 69.73 64.4 64.2 64.2
09/10/2019 00:14:40 52.3 52.95 56.04 53.3 53.3 53.2 63.44 64.2 69.73 64.4 64.2 64.2
09/10/2019 00:14:41 52.98 52.95 56.04 53.3 53.3 53.2 64.35 64.35 69.73 64.4 64.2 64.2
09/10/2019 00:14:42 53.1 53.05 56.04 53.3 53.3 53.2 64.22 64.35 69.73 64.4 64.2 64.2
09/10/2019 00:14:43 53.19 53.2 56.04 53.3 53.3 53.2 64 64.54 69.73 64.4 64.2 64.2
09/10/2019 00:14:44 54.21 54.18 56.04 53.3 53.3 53.2 63.59 64.09 69.73 64.4 64.2 64.2
09/10/2019 00:14:45 53.61 53.85 56.04 53.3 53.3 53.2 63.58 63.8 69.73 64.4 64.2 64.2
09/10/2019 00:14:46 53.21 53.91 55.9 53.3 53.3 53.2 63.59 63.82 68.16 64.4 64.2 64.2
09/10/2019 00:14:47 53.66 53.73 54.95 53.3 53.3 53.2 63.69 63.98 67.64 64.4 64.2 64.2
09/10/2019 00:14:48 53.58 53.71 54.2 53.3 53.3 53.2 64.04 64.1 67.31 64.4 64.2 64.2
09/10/2019 00:14:49 53.74 53.72 54.18 53.3 53.3 53.2 63.95 64.1 66.68 64.4 64.2 64.2
09/10/2019 00:14:50 53.71 53.91 54.18 53.3 53.3 53.2 63.74 64.19 65.99 64.4 64.2 64.2
09/10/2019 00:14:51 53.15 53.62 54.18 53.3 53.3 53.2 63.76 63.99 65.97 64.4 64.2 64.2
09/10/2019 00:14:52 53.73 53.65 54.18 53.3 53.3 53.2 64.49 64.47 65.36 64.4 64.2 64.2
09/10/2019 00:14:53 53.16 53.78 54.18 53.3 53.3 53.2 64.06 64.75 64.98 64.4 64.2 64.2
09/10/2019 00:14:54 53.38 53.4 54.18 53.3 53.3 53.2 64.06 64.18 64.93 64.4 64.2 64.2
09/10/2019 00:14:55 53.49 53.54 54.18 53.3 53.3 53.2 64.11 64.44 64.93 64.4 64.2 64.2
09/10/2019 00:14:56 53.59 53.69 54.18 53.3 53.3 53.2 64.19 64.43 64.93 64.4 64.2 64.2
09/10/2019 00:14:57 52.91 53.53 54.18 53.2 53.3 53.2 63.33 64.1 64.93 64.4 64.2 64.2
09/10/2019 00:14:58 53.33 53.44 54.18 53.2 53.2 53.2 64.02 64.18 64.93 64.4 64.2 64.2
09/10/2019 00:14:59 53.36 53.45 54.18 53.2 53.2 53.2 64.29 64.38 64.93 64.4 64.2 64.2
09/10/2019 00:15:00 54.05 53.88 54.18 53.2 53.2 53.2 64.59 64.71 64.93 64.4 64.2 64.2
09/10/2019 00:15:01 53.4 53.92 54.18 53.2 53.2 53.2 63.99 64.43 64.93 64.4 64.2 64.2
09/10/2019 00:15:02 53.21 53.65 54.18 53.2 53.2 53.2 63.86 64.22 64.93 64.4 64.2 64.2
09/10/2019 00:15:03 53.57 53.69 54.18 53.2 53.3 53.2 64.41 64.56 64.93 64.4 64.2 64.2
09/10/2019 00:15:04 53.76 53.65 54.18 53.2 53.3 53.2 64.64 64.51 64.93 64.4 64.2 64.2
09/10/2019 00:15:05 53.18 53.72 54.18 53.2 53.3 53.2 63.75 64.67 64.93 64.4 64.2 64.2
09/10/2019 00:15:06 53.25 53.46 54.18 53.2 53.3 53.2 63.8 64.17 64.75 64.4 64.2 64.2
09/10/2019 00:15:07 52.87 53.21 54.18 53.2 53.3 53.2 63.43 63.96 64.75 64.4 64.2 64.2
09/10/2019 00:15:08 53.49 53.39 54.18 53.2 53.3 53.2 64.27 64.19 64.75 64.4 64.2 64.2
09/10/2019 00:15:09 53.38 53.45 54.18 53.2 53.3 53.2 64.49 64.51 64.75 64.4 64.2 64.2
09/10/2019 00:15:10 53.74 53.69 54.18 53.2 53.3 53.2 64.56 64.64 64.75 64.4 64.2 64.2
09/10/2019 00:15:11 53.38 53.69 54.18 53.2 53.3 53.2 64.28 64.62 64.75 64.4 64.2 64.2
09/10/2019 00:15:12 53.84 53.89 54.18 53.2 53.3 53.2 65.16 65.21 65.21 64.4 64.2 64.2
09/10/2019 00:15:13 53.35 53.83 54.18 53.2 53.3 53.2 63.9 64.96 65.21 64.4 64.2 64.2
09/10/2019 00:15:14 54.11 54 54 53.2 53.3 53.2 65.09 64.98 65.21 64.4 64.2 64.2
09/10/2019 00:15:15 53.67 53.98 54 53.2 53.3 53.2 64.89 65.12 65.21 64.4 64.2 64.2
09/10/2019 00:15:16 53.63 53.83 54 53.2 53.3 53.2 64.19 64.88 65.21 64.4 64.2 64.2
09/10/2019 00:15:17 53.88 53.88 54 53.2 53.3 53.2 64.45 64.55 65.21 64.4 64.2 64.2
09/10/2019 00:15:18 53.36 53.9 54 53.2 53.3 53.2 63.52 64.55 65.21 64.4 64.2 64.2
09/10/2019 00:15:19 53.27 53.57 54 53.2 53.3 53.2 63.8 64.16 65.21 64.4 64.2 64.2
09/10/2019 00:15:20 53.68 53.68 54 53.2 53.3 53.2 64.62 64.46 65.21 64.4 64.2 64.2
09/10/2019 00:15:21 53.54 53.79 54 53.2 53.3 53.2 63.72 64.78 65.21 64.4 64.2 64.2
09/10/2019 00:15:22 54.06 53.84 54 53.2 53.3 53.2 64.51 64.39 65.21 64.4 64.2 64.2
09/10/2019 00:15:23 54.05 54.03 54.03 53.2 53.3 53.2 64.68 64.58 65.21 64.4 64.2 64.2
09/10/2019 00:15:24 54.31 54.25 54.25 53.2 53.3 53.2 64.53 64.82 65.21 64.4 64.2 64.2
09/10/2019 00:15:25 54.21 54.27 54.27 53.2 53.3 53.2 64.83 64.85 65.21 64.4 64.2 64.2
09/10/2019 00:15:26 54.61 54.48 54.48 53.2 53.3 53.2 66.57 66.28 66.28 64.4 64.2 64.2
09/10/2019 00:15:27 55.07 54.97 54.97 53.2 53.3 53.2 66.82 67.06 67.06 64.5 64.2 64.2
09/10/2019 00:15:28 54.16 54.91 54.97 53.2 53.3 53.2 64.64 66.38 67.06 64.5 64.2 64.2
09/10/2019 00:15:29 54.25 54.48 54.97 53.2 53.3 53.2 65.3 65.56 67.06 64.5 64.2 64.2
09/10/2019 00:15:30 54.04 54.34 54.97 53.2 53.3 53.2 64.78 65.36 67.06 64.5 64.2 64.2
09/10/2019 00:15:31 53.66 54.24 54.97 53.2 53.3 53.2 64.65 65.33 67.06 64.5 64.2 64.2
09/10/2019 00:15:32 53.52 53.91 54.97 53.2 53.3 53.2 64.45 64.96 67.06 64.5 64.2 64.2
09/10/2019 00:15:33 53.56 53.63 54.97 53.2 53.3 53.2 64.11 64.41 67.06 64.5 64.2 64.2
09/10/2019 00:15:34 54.11 54.05 54.97 53.2 53.3 53.2 65.25 65.1 67.06 64.5 64.2 64.2
09/10/2019 00:15:35 53.46 53.87 54.97 53.2 53.3 53.2 63.73 64.8 67.06 64.5 64.2 64.2
09/10/2019 00:15:36 53.77 53.88 54.97 53.2 53.3 53.2 64.56 64.71 67.06 64.5 64.2 64.2
09/10/2019 00:15:37 54.13 54.04 54.97 53.2 53.3 53.2 64.99 64.9 67.06 64.5 64.2 64.2
09/10/2019 00:15:38 53.66 54.08 54.97 53.3 53.3 53.2 64.17 64.92 67.06 64.5 64.2 64.2
09/10/2019 00:15:39 54.06 54.09 54.97 53.3 53.3 53.2 64.52 64.66 67.06 64.5 64.2 64.2
09/10/2019 00:15:40 53.36 53.98 54.97 53.3 53.3 53.2 64.26 64.95 67.06 64.5 64.2 64.2
09/10/2019 00:15:41 53.28 53.63 54.97 53.3 53.3 53.2 63.94 64.29 67.06 64.5 64.2 64.2
09/10/2019 00:15:42 53.75 53.63 54.97 53.3 53.3 53.2 64.64 64.46 67.06 64.5 64.2 64.2
09/10/2019 00:15:43 53.42 53.73 54.97 53.3 53.3 53.2 64.04 64.56 67.06 64.5 64.2 64.2
09/10/2019 00:15:44 53.01 53.55 54.97 53.3 53.3 53.2 63.59 64.33 67.06 64.5 64.2 64.2
09/10/2019 00:15:45 53.72 53.56 54.97 53.3 53.3 53.2 64.87 64.58 67.06 64.5 64.2 64.2
09/10/2019 00:15:46 53.03 53.61 54.97 53.3 53.3 53.2 63.94 64.66 67.06 64.5 64.2 64.2
09/10/2019 00:15:47 52.99 53.25 54.97 53.2 53.3 53.2 63.95 64.32 67.06 64.5 64.2 64.2
09/10/2019 00:15:48 53.61 53.48 54.97 53.2 53.3 53.2 64.61 64.5 67.06 64.5 64.2 64.2
09/10/2019 00:15:49 53.22 53.47 54.97 53.2 53.3 53.2 64.08 64.49 67.06 64.5 64.2 64.2
09/10/2019 00:15:50 52.79 53.28 54.97 53.2 53.3 53.2 63.29 64.17 67.06 64.5 64.2 64.2
09/10/2019 00:15:51 53.2 53.22 54.97 53.2 53.3 53.2 64.26 64.25 67.06 64.5 64.2 64.2
09/10/2019 00:15:52 53.47 53.44 54.97 53.2 53.3 53.2 64.66 64.6 67.06 64.5 64.2 64.2
09/10/2019 00:15:53 52.87 53.34 54.97 53.2 53.3 53.2 63.42 64.44 67.06 64.5 64.2 64.2
09/10/2019 00:15:54 52.87 53.07 54.97 53.2 53.3 53.2 63.65 63.85 67.06 64.5 64.2 64.2
09/10/2019 00:15:55 53.16 53.21 54.97 53.2 53.3 53.2 63.65 63.86 67.06 64.5 64.2 64.2
09/10/2019 00:15:56 52.65 53.21 54.97 53.2 53.3 53.2 63.03 63.89 67.06 64.5 64.2 64.2
09/10/2019 00:15:57 53.42 53.33 54.91 53.2 53.3 53.2 64.29 64.2 66.38 64.5 64.2 64.2
09/10/2019 00:15:58 53.48 53.49 54.48 53.2 53.3 53.2 64.37 64.36 65.56 64.5 64.2 64.2
09/10/2019 00:15:59 52.97 53.38 54.34 53.2 53.3 53.2 63.24 64.2 65.36 64.5 64.2 64.2
09/10/2019 00:16:00 53.56 53.45 54.24 53.2 53.3 53.2 64.1 64.09 65.33 64.5 64.2 64.2
09/10/2019 00:16:01 53.53 53.61 54.09 53.2 53.3 53.2 63.92 64.17 65.1 64.5 64.2 64.2
09/10/2019 00:16:02 53.38 53.57 54.09 53.2 53.3 53.3 63.58 63.98 65.1 64.5 64.2 64.2
09/10/2019 00:16:03 53.39 53.61 54.09 53.2 53.3 53.3 63.99 64.17 65.1 64.5 64.2 64.2
09/10/2019 00:16:04 53.8 53.76 54.09 53.2 53.3 53.3 64.24 64.36 64.95 64.5 64.2 64.2
09/10/2019 00:16:05 53.06 53.62 54.09 53.2 53.3 53.3 63.41 64.11 64.95 64.5 64.2 64.2
09/10/2019 00:16:06 53.02 53.42 54.09 53.2 53.3 53.3 63.21 63.99 64.95 64.4 64.2 64.2
09/10/2019 00:16:07 53.08 53.33 54.09 53.2 53.3 53.3 63.64 63.88 64.95 64.4 64.2 64.2
09/10/2019 00:16:08 52.99 53.14 54.09 53.2 53.3 53.3 63.16 63.62 64.95 64.4 64.2 64.2
09/10/2019 00:16:09 53.15 53.15 53.98 53.2 53.3 53.3 63.41 63.45 64.95 64.4 64.2 64.2
09/10/2019 00:16:10 53.71 53.51 53.76 53.2 53.3 53.3 64.55 64.19 64.66 64.4 64.2 64.2
09/10/2019 00:16:11 53.26 53.59 53.76 53.2 53.3 53.3 63.53 64.37 64.66 64.4 64.2 64.2
09/10/2019 00:16:12 53.1 53.34 53.76 53.2 53.3 53.3 63.09 63.73 64.66 64.4 64.2 64.2
09/10/2019 00:16:13 53.41 53.47 53.76 53.2 53.3 53.3 64.15 63.99 64.66 64.4 64.2 64.2
09/10/2019 00:16:14 53.5 53.53 53.76 53.2 53.3 53.3 64.45 64.42 64.66 64.4 64.2 64.2
09/10/2019 00:16:15 53.73 53.66 53.76 53.2 53.3 53.3 64.26 64.55 64.66 64.4 64.2 64.2
09/10/2019 00:16:16 53.44 53.74 53.76 53.2 53.3 53.3 64.08 64.56 64.6 64.4 64.2 64.2
09/10/2019 00:16:17 53.62 53.65 53.76 53.2 53.3 53.3 64.16 64.33 64.6 64.4 64.2 64.2
09/10/2019 00:16:18 53.43 53.75 53.76 53.2 53.3 53.3 63.93 64.46 64.6 64.4 64.2 64.2
09/10/2019 00:16:19 53.48 53.61 53.76 53.2 53.3 53.3 64.33 64.36 64.6 64.4 64.2 64.2
09/10/2019 00:16:20 53.13 53.42 53.76 53.2 53.3 53.3 63.19 64.03 64.6 64.4 64.2 64.2
09/10/2019 00:16:21 53.13 53.39 53.76 53.2 53.3 53.3 63.23 63.64 64.6 64.4 64.2 64.2
09/10/2019 00:16:22 53.14 53.33 53.76 53.2 53.3 53.2 63.67 63.75 64.56 64.4 64.2 64.2
09/10/2019 00:16:23 53.1 53.21 53.76 53.2 53.3 53.2 63.6 63.75 64.56 64.4 64.2 64.2
09/10/2019 00:16:24 53.27 53.34 53.76 53.2 53.3 53.2 64.05 64.15 64.56 64.4 64.2 64.2
09/10/2019 00:16:25 53.33 53.36 53.76 53.2 53.3 53.2 63.9 64.06 64.56 64.4 64.2 64.2
09/10/2019 00:16:26 52.99 53.25 53.76 53.2 53.3 53.2 63.08 63.84 64.56 64.4 64.2 64.2
09/10/2019 00:16:27 53.11 53.26 53.76 53.2 53.3 53.2 63.8 63.9 64.56 64.4 64.2 64.2
09/10/2019 00:16:28 53.3 53.36 53.76 53.2 53.3 53.2 63.91 64.04 64.56 64.4 64.2 64.2
09/10/2019 00:16:29 52.93 53.27 53.76 53.2 53.3 53.2 63.56 63.96 64.56 64.4 64.2 64.2
09/10/2019 00:16:30 52.8 53.06 53.76 53.2 53.3 53.2 63.5 63.73 64.56 64.4 64.2 64.2
09/10/2019 00:16:31 52.68 52.91 53.76 53.2 53.3 53.2 63.17 63.58 64.56 64.4 64.2 64.2
09/10/2019 00:16:32 52.47 52.82 53.76 53.2 53.3 53.2 63.13 63.5 64.56 64.4 64.2 64.2
09/10/2019 00:16:33 53.16 53.06 53.76 53.2 53.3 53.2 63.95 63.96 64.56 64.4 64.2 64.2
09/10/2019 00:16:34 52.98 53.15 53.75 53.2 53.3 53.2 63.74 63.95 64.56 64.4 64.2 64.2
09/10/2019 00:16:35 53.5 53.44 53.75 53.2 53.3 53.2 64.39 64.39 64.56 64.4 64.2 64.2
09/10/2019 00:16:36 53.22 53.38 53.75 53.2 53.3 53.2 63.76 64.29 64.56 64.4 64.2 64.2
09/10/2019 00:16:37 52.96 53.27 53.75 53.2 53.3 53.2 63.28 63.93 64.56 64.4 64.2 64.2
09/10/2019 00:16:38 53.32 53.33 53.75 53.2 53.3 53.2 64.04 63.99 64.56 64.4 64.2 64.2
09/10/2019 00:16:39 53.21 53.31 53.75 53.2 53.3 53.2 63.29 63.94 64.56 64.4 64.2 64.2
09/10/2019 00:16:40 53.11 53.33 53.75 53.2 53.3 53.2 63.83 63.98 64.56 64.4 64.2 64.2
09/10/2019 00:16:41 52.9 53.22 53.75 53.2 53.3 53.2 62.73 63.8 64.56 64.4 64.2 64.2
09/10/2019 00:16:42 53.26 53.31 53.75 53.2 53.3 53.2 63.6 63.63 64.56 64.4 64.2 64.2
09/10/2019 00:16:43 53.35 53.33 53.75 53.2 53.3 53.2 63.57 63.66 64.56 64.4 64.2 64.2
09/10/2019 00:16:44 53.37 53.5 53.75 53.2 53.3 53.2 63.2 63.71 64.56 64.4 64.2 64.2
09/10/2019 00:16:45 53.37 53.44 53.75 53.2 53.3 53.2 64.03 63.9 64.56 64.4 64.2 64.2
09/10/2019 00:16:46 53.62 53.56 53.75 53.2 53.3 53.2 64.17 64.07 64.46 64.4 64.2 64.2
09/10/2019 00:16:47 53 53.55 53.75 53.2 53.3 53.2 63.37 64.09 64.46 64.4 64.2 64.2
09/10/2019 00:16:48 53.12 53.32 53.61 53.2 53.3 53.2 63.19 63.81 64.39 64.4 64.2 64.2
09/10/2019 00:16:49 52.89 53.27 53.56 53.2 53.3 53.2 62.92 63.63 64.39 64.4 64.2 64.2
09/10/2019 00:16:50 53.05 53.09 53.56 53.2 53.3 53.2 62.97 63.32 64.39 64.4 64.2 64.2
09/10/2019 00:16:51 53.27 53.21 53.56 53.2 53.3 53.2 63.8 63.61 64.39 64.4 64.2 64.2
09/10/2019 00:16:52 53.41 53.42 53.56 53.2 53.3 53.3 64.2 64.07 64.39 64.4 64.2 64.2
09/10/2019 00:16:53 53.62 53.57 53.57 53.2 53.3 53.3 63.87 64.15 64.39 64.4 64.2 64.2
09/10/2019 00:16:54 52.82 53.53 53.57 53.2 53.3 53.3 63.73 64.04 64.39 64.4 64.2 64.2
09/10/2019 00:16:55 52.63 53.08 53.57 53.2 53.3 53.3 63.65 63.94 64.39 64.4 64.2 64.2
09/10/2019 00:16:56 52.62 52.89 53.57 53.2 53.3 53.3 63.54 63.87 64.39 64.3 64.2 64.2
09/10/2019 00:16:57 52.37 52.72 53.57 53.2 53.3 53.3 63.42 63.81 64.39 64.3 64.2 64.2
09/10/2019 00:16:58 52.45 52.55 53.57 53.2 53.3 53.3 63.46 63.57 64.39 64.3 64.2 64.2
09/10/2019 00:16:59 52.87 52.85 53.57 53.2 53.3 53.3 64 63.99 64.39 64.3 64.2 64.2
09/10/2019 00:17:00 52.23 52.79 53.57 53.2 53.3 53.3 62.86 63.93 64.39 64.3 64.2 64.2
09/10/2019 00:17:01 52.63 52.69 53.57 53.2 53.3 53.3 63.58 63.71 64.39 64.3 64.2 64.2
09/10/2019 00:17:02 52.48 52.73 53.57 53.2 53.3 53.3 63.14 63.84 64.39 64.3 64.2 64.2
09/10/2019 00:17:03 52.67 52.75 53.57 53.2 53.3 53.3 63.66 63.68 64.39 64.3 64.2 64.2
09/10/2019 00:17:04 52.4 52.69 53.57 53.2 53.3 53.3 63.21 63.73 64.39 64.3 64.2 64.2
09/10/2019 00:17:05 52.63 52.67 53.57 53.2 53.3 53.3 63.02 63.34 64.29 64.3 64.2 64.2
09/10/2019 00:17:06 53.31 53.11 53.57 53.2 53.3 53.3 64.47 64.15 64.15 64.3 64.2 64.2
09/10/2019 00:17:07 52.53 53.07 53.57 53.2 53.3 53.3 63.26 64.11 64.15 64.3 64.2 64.2
09/10/2019 00:17:08 52.72 52.84 53.57 53.2 53.3 53.3 63.76 63.8 64.15 64.3 64.2 64.2
09/10/2019 00:17:09 52.7 52.88 53.57 53.2 53.3 53.3 63.55 63.92 64.15 64.3 64.2 64.2
09/10/2019 00:17:10 52.81 52.91 53.57 53.2 53.3 53.3 63.8 63.9 64.15 64.3 64.2 64.2
09/10/2019 00:17:11 52.52 52.81 53.57 53.2 53.3 53.3 63.31 63.84 64.15 64.3 64.2 64.2
09/10/2019 00:17:12 53.37 53.2 53.57 53.2 53.3 53.3 64.66 64.43 64.43 64.3 64.2 64.2
09/10/2019 00:17:13 52.66 53.04 53.57 53.2 53.3 53.3 63.4 64.17 64.43 64.3 64.2 64.2
09/10/2019 00:17:14 52.64 52.89 53.57 53.2 53.3 53.3 63.77 64.07 64.43 64.3 64.2 64.2
09/10/2019 00:17:15 52.6 52.73 53.57 53.2 53.3 53.3 63.5 63.75 64.43 64.3 64.2 64.2
09/10/2019 00:17:16 53.09 53.02 53.57 53.2 53.3 53.3 63.97 63.97 64.43 64.3 64.2 64.2
09/10/2019 00:17:17 52.73 53.08 53.57 53.2 53.3 53.3 63.33 63.99 64.43 64.3 64.2 64.2
09/10/2019 00:17:18 53.48 53.37 53.57 53.2 53.3 53.3 64.51 64.38 64.43 64.3 64.2 64.2
09/10/2019 00:17:19 52.66 53.28 53.57 53.2 53.3 53.3 63.72 64.25 64.43 64.3 64.2 64.2
09/10/2019 00:17:20 53.05 53.1 53.57 53.2 53.3 53.3 63.9 64.2 64.43 64.3 64.2 64.2
09/10/2019 00:17:21 52.81 53.06 53.57 53.2 53.3 53.3 63.67 63.96 64.43 64.3 64.2 64.2
09/10/2019 00:17:22 53.08 53.1 53.57 53.2 53.3 53.3 64.24 64.19 64.43 64.3 64.2 64.2
09/10/2019 00:17:23 51.81 53.04 53.53 53.2 53.3 53.3 62.37 64.17 64.43 64.3 64.2 64.2
09/10/2019 00:17:24 52.68 52.62 53.37 53.2 53.3 53.3 63.26 63.5 64.43 64.3 64.2 64.2
09/10/2019 00:17:25 54.85 54.46 54.46 53.2 53.3 53.3 65.75 65.27 65.27 64.3 64.2 64.2
09/10/2019 00:17:26 53.7 54.58 54.58 53.2 53.3 53.3 64.02 65.42 65.42 64.3 64.2 64.2
09/10/2019 00:17:27 54.08 54.13 54.58 53.2 53.3 53.3 64.57 64.76 65.42 64.3 64.2 64.2
09/10/2019 00:17:28 53.79 54.06 54.58 53.2 53.3 53.3 63.78 64.6 65.42 64.3 64.2 64.2
09/10/2019 00:17:29 54.32 54.21 54.58 53.2 53.3 53.3 64.52 64.43 65.42 64.3 64.2 64.2
09/10/2019 00:17:30 54 54.27 54.58 53.3 53.3 53.3 63.85 64.5 65.42 64.3 64.2 64.2
09/10/2019 00:17:31 54.24 54.18 54.58 53.3 53.3 53.3 64.66 64.59 65.42 64.3 64.2 64.2
09/10/2019 00:17:32 53.75 54.28 54.58 53.3 53.3 53.3 63.56 64.42 65.42 64.3 64.2 64.2
09/10/2019 00:17:33 54.67 54.64 54.64 53.3 53.3 53.3 65.43 65.3 65.42 64.3 64.2 64.2
09/10/2019 00:17:34 53.12 54.6 54.64 53.3 53.3 53.3 65.27 65.57 65.57 64.3 64.2 64.2
09/10/2019 00:17:35 52.54 53.8 54.64 53.3 53.3 53.3 64.19 65.4 65.57 64.3 64.2 64.2
09/10/2019 00:17:36 52.52 53.12 54.64 53.3 53.3 53.3 63.94 64.82 65.57 64.3 64.2 64.2
09/10/2019 00:17:37 52.98 53.15 54.64 53.3 53.3 53.3 65.54 65.21 65.57 64.3 64.2 64.2
09/10/2019 00:17:38 52.6 52.88 54.64 53.3 53.3 53.3 65.99 65.75 65.75 64.3 64.2 64.2
09/10/2019 00:17:39 53.07 52.95 54.64 53.3 53.3 53.3 66.58 66.37 66.37 64.3 64.2 64.2
09/10/2019 00:17:40 52.84 53.05 54.64 53.3 53.3 53.3 66.12 66.34 66.37 64.3 64.2 64.2
09/10/2019 00:17:41 53.19 53.32 54.64 53.3 53.3 53.3 68.09 67.66 67.66 64.4 64.2 64.2
09/10/2019 00:17:42 53.02 53.14 54.64 53.3 53.3 53.3 64.87 67.41 67.66 64.4 64.2 64.2
09/10/2019 00:17:43 53.44 53.36 54.64 53.3 53.3 53.3 67.28 66.88 67.66 64.4 64.2 64.2
09/10/2019 00:17:44 52.9 53.38 54.64 53.3 53.3 53.3 66.32 67.13 67.66 64.4 64.2 64.2
09/10/2019 00:17:45 53.36 53.35 54.64 53.3 53.3 53.3 66.58 66.78 67.66 64.4 64.2 64.2
09/10/2019 00:17:46 52.84 53.35 54.64 53.3 53.3 53.3 67.42 67.67 67.67 64.4 64.2 64.2
09/10/2019 00:17:47 52.86 52.99 54.64 53.3 53.3 53.3 66.28 66.93 67.67 64.4 64.2 64.2
09/10/2019 00:17:48 53.35 53.3 54.64 53.3 53.3 53.3 64.8 66.45 67.67 64.4 64.2 64.2
09/10/2019 00:17:49 53.3 53.48 54.64 53.3 53.3 53.3 65.02 65.66 67.67 64.4 64.2 64.2
09/10/2019 00:17:50 52.89 53.27 54.64 53.3 53.3 53.3 64.36 65.18 67.67 64.4 64.2 64.2
09/10/2019 00:17:51 53.06 53.12 54.64 53.3 53.3 53.3 64.58 64.72 67.67 64.4 64.2 64.2
09/10/2019 00:17:52 52.58 53.14 54.64 53.3 53.3 53.3 63.74 64.71 67.67 64.4 64.2 64.2
09/10/2019 00:17:53 53.12 53.36 54.64 53.3 53.3 53.3 64.51 64.96 67.67 64.4 64.2 64.2
09/10/2019 00:17:54 52.66 52.87 54.64 53.3 53.3 53.3 63.63 64.12 67.67 64.4 64.2 64.2
09/10/2019 00:17:55 53.07 53.2 54.64 53.3 53.3 53.3 63.76 64.12 67.67 64.4 64.2 64.2
09/10/2019 00:17:56 52.14 52.85 54.64 53.3 53.3 53.3 62.94 63.77 67.67 64.4 64.2 64.2
09/10/2019 00:17:57 52.46 52.65 54.64 53.3 53.3 53.3 64.4 64.06 67.67 64.4 64.2 64.2
09/10/2019 00:17:58 52.85 52.81 54.64 53.3 53.3 53.3 64.22 64.43 67.67 64.4 64.2 64.2
09/10/2019 00:17:59 52.81 52.85 54.64 53.3 53.3 53.3 63.82 64.17 67.67 64.4 64.2 64.2
09/10/2019 00:18:00 52.59 52.75 54.64 53.3 53.3 53.3 63.61 63.9 67.67 64.4 64.2 64.2
09/10/2019 00:18:01 52.41 52.68 54.64 53.3 53.3 53.3 63.49 63.85 67.67 64.4 64.2 64.2
09/10/2019 00:18:02 53.12 52.93 54.64 53.3 53.3 53.3 64.03 64.11 67.67 64.4 64.2 64.2
09/10/2019 00:18:03 53.36 53.28 54.6 53.3 53.3 53.3 64.9 64.64 67.67 64.4 64.2 64.3
09/10/2019 00:18:04 52.68 53.14 53.8 53.3 53.3 53.3 63.71 64.45 67.67 64.4 64.2 64.3
09/10/2019 00:18:05 53.11 53.18 53.48 53.3 53.3 53.3 64.23 64.39 67.67 64.4 64.2 64.3
09/10/2019 00:18:06 52.15 53.18 53.48 53.3 53.3 53.3 62.52 64.37 67.67 64.4 64.2 64.3
09/10/2019 00:18:07 52.83 52.79 53.48 53.3 53.3 53.3 64.03 63.87 67.67 64.4 64.2 64.3
09/10/2019 00:18:08 52.67 52.81 53.48 53.3 53.3 53.3 63.56 63.87 67.67 64.4 64.2 64.3
09/10/2019 00:18:09 52.3 52.73 53.48 53.3 53.3 53.3 63.25 63.71 67.67 64.4 64.2 64.3
09/10/2019 00:18:10 53.02 53 53.48 53.3 53.3 53.3 64.13 64.09 67.67 64.4 64.2 64.3
09/10/2019 00:18:11 52.67 52.84 53.48 53.3 53.3 53.3 63.68 64.03 67.67 64.4 64.2 64.3
09/10/2019 00:18:12 52.58 52.91 53.48 53.3 53.3 53.3 63.69 64.01 67.67 64.4 64.2 64.3
09/10/2019 00:18:13 52.86 52.87 53.48 53.3 53.3 53.3 63.68 63.87 67.67 64.4 64.2 64.3
09/10/2019 00:18:14 52.37 53 53.48 53.3 53.3 53.3 63.68 64.23 67.67 64.4 64.2 64.3
09/10/2019 00:18:15 52.59 52.79 53.48 53.2 53.3 53.3 63.66 63.83 67.67 64.4 64.2 64.3
09/10/2019 00:18:16 52.33 52.52 53.48 53.2 53.3 53.3 62.81 63.61 66.93 64.4 64.2 64.3
09/10/2019 00:18:17 52.69 52.71 53.48 53.2 53.3 53.3 63.97 63.8 66.45 64.4 64.2 64.3
09/10/2019 00:18:18 52.7 52.73 53.48 53.2 53.3 53.3 63.6 63.76 65.66 64.4 64.2 64.3
09/10/2019 00:18:19 52.09 52.65 53.36 53.2 53.3 53.3 63.32 63.64 65.18 64.4 64.2 64.3
09/10/2019 00:18:20 52.81 52.72 53.36 53.2 53.3 53.3 63.75 63.94 64.96 64.4 64.2 64.3
09/10/2019 00:18:21 52.59 52.73 53.36 53.2 53.3 53.3 63.62 63.83 64.96 64.4 64.2 64.3
09/10/2019 00:18:22 52.98 52.9 53.36 53.2 53.3 53.3 64.08 64.04 64.96 64.4 64.2 64.3
09/10/2019 00:18:23 52.72 52.9 53.28 53.2 53.3 53.3 63.53 63.94 64.64 64.4 64.2 64.3
09/10/2019 00:18:24 53.2 53.14 53.28 53.2 53.3 53.3 64.39 64.29 64.64 64.4 64.2 64.3
09/10/2019 00:18:25 52.63 53.09 53.28 53.2 53.3 53.3 63.66 64.22 64.64 64.4 64.2 64.3
09/10/2019 00:18:26 52.18 53.02 53.28 53.2 53.3 53.3 62.93 64.13 64.64 64.4 64.2 64.3
09/10/2019 00:18:27 52.81 52.65 53.28 53.2 53.3 53.3 63.36 63.43 64.64 64.4 64.2 64.3
09/10/2019 00:18:28 52.66 52.74 53.28 53.2 53.3 53.3 63.76 63.75 64.64 64.4 64.2 64.3
09/10/2019 00:18:29 52.32 52.68 53.28 53.2 53.3 53.3 63.13 63.7 64.64 64.4 64.2 64.3
09/10/2019 00:18:30 52.75 52.82 53.28 53.2 53.3 53.3 63.69 63.84 64.64 64.4 64.2 64.3
09/10/2019 00:18:31 52.65 52.84 53.28 53.2 53.3 53.3 63.36 63.88 64.64 64.4 64.2 64.3
09/10/2019 00:18:32 52.74 52.83 53.28 53.2 53.3 53.3 64.09 64.01 64.64 64.4 64.2 64.3
09/10/2019 00:18:33 52.79 52.97 53.18 53.2 53.3 53.3 64.18 64.36 64.45 64.4 64.2 64.3
09/10/2019 00:18:34 52.99 53.08 53.18 53.2 53.3 53.3 64.03 64.33 64.39 64.4 64.2 64.3
09/10/2019 00:18:35 52.59 53.05 53.18 53.2 53.3 53.3 63.26 64.19 64.37 64.4 64.2 64.3
09/10/2019 00:18:36 52.84 52.93 53.14 53.2 53.3 53.3 63.81 63.97 64.36 64.4 64.2 64.3
09/10/2019 00:18:37 52.59 52.81 53.14 53.2 53.3 53.3 63.3 63.6 64.36 64.3 64.2 64.3
09/10/2019 00:18:38 52.25 52.66 53.14 53.2 53.3 53.3 62.8 63.47 64.36 64.3 64.2 64.3
09/10/2019 00:18:39 52.49 52.62 53.14 53.2 53.3 53.3 63.17 63.4 64.36 64.3 64.2 64.3
09/10/2019 00:18:40 52.9 52.8 53.14 53.2 53.3 53.3 64.04 63.74 64.36 64.3 64.2 64.3
09/10/2019 00:18:41 52.33 52.74 53.14 53.2 53.3 53.3 63.35 63.69 64.36 64.3 64.2 64.3
09/10/2019 00:18:42 52.35 52.5 53.14 53.2 53.3 53.3 63.02 63.45 64.36 64.3 64.2 64.3
09/10/2019 00:18:43 52.81 52.76 53.14 53.2 53.3 53.3 64.14 63.89 64.36 64.3 64.2 64.3
09/10/2019 00:18:44 52.44 52.77 53.14 53.2 53.3 53.3 63.19 63.87 64.36 64.3 64.2 64.3
09/10/2019 00:18:45 52.65 52.74 53.14 53.2 53.3 53.3 63.69 63.78 64.36 64.3 64.2 64.2
09/10/2019 00:18:46 52.88 52.9 53.14 53.2 53.3 53.3 63.99 64.09 64.36 64.3 64.2 64.2
09/10/2019 00:18:47 52.75 52.98 53.14 53.2 53.3 53.3 63.56 64.09 64.36 64.3 64.2 64.2
09/10/2019 00:18:48 52.43 52.88 53.14 53.2 53.3 53.3 63.24 63.98 64.36 64.3 64.2 64.2
09/10/2019 00:18:49 52.86 52.85 53.14 53.2 53.3 53.3 63.78 63.82 64.36 64.3 64.2 64.2
09/10/2019 00:18:50 52.31 52.71 53.14 53.2 53.3 53.3 62.87 63.58 64.36 64.3 64.2 64.2
09/10/2019 00:18:51 53.23 53.06 53.14 53.2 53.3 53.3 64.68 64.31 64.36 64.3 64.2 64.2
09/10/2019 00:18:52 52.64 53 53.14 53.2 53.3 53.3 63.51 64.22 64.36 64.3 64.2 64.2
09/10/2019 00:18:53 52.56 52.91 53.14 53.2 53.3 53.3 63.52 64.05 64.36 64.3 64.2 64.2
09/10/2019 00:18:54 53.14 52.99 53.09 53.2 53.3 53.3 64.17 64.12 64.36 64.3 64.2 64.2
09/10/2019 00:18:55 52.82 53.32 53.32 53.2 53.3 53.3 63.76 64.56 64.56 64.3 64.2 64.2
09/10/2019 00:18:56 52.52 52.9 53.32 53.2 53.3 53.3 63.31 63.89 64.56 64.3 64.2 64.2
09/10/2019 00:18:57 52.92 52.9 53.32 53.2 53.3 53.3 63.65 63.91 64.56 64.3 64.2 64.2
09/10/2019 00:18:58 53.22 53.09 53.32 53.2 53.3 53.3 64.27 64.01 64.56 64.3 64.2 64.2
09/10/2019 00:18:59 57.5 56.99 56.99 53.2 53.3 53.3 66.71 66.25 66.25 64.3 64.2 64.2
09/10/2019 00:19:00 54.34 56.98 56.99 53.3 53.3 53.3 65.34 66.21 66.25 64.3 64.2 64.2
09/10/2019 00:19:01 52.56 55.42 56.99 53.2 53.3 53.3 63.54 65.63 66.25 64.3 64.2 64.2
09/10/2019 00:19:02 53.03 53.92 56.99 53.2 53.3 53.3 63.6 64.53 66.25 64.3 64.2 64.2
09/10/2019 00:19:03 54.8 54.41 56.99 53.3 53.3 53.3 64.58 64.48 66.25 64.3 64.2 64.2
09/10/2019 00:19:04 53.27 54.2 56.99 53.3 53.3 53.3 64.26 64.56 66.25 64.3 64.2 64.2
09/10/2019 00:19:05 53.64 54.23 56.99 53.3 53.3 53.3 64.25 64.59 66.25 64.3 64.2 64.2
09/10/2019 00:19:06 53.01 53.6 56.99 53.3 53.3 53.3 63.97 64.71 66.25 64.3 64.2 64.2
09/10/2019 00:19:07 53.32 53.38 56.99 53.3 53.3 53.3 64.15 64.39 66.25 64.3 64.2 64.2
09/10/2019 00:19:08 53.55 53.79 56.99 53.2 53.3 53.3 63.79 64.26 66.25 64.3 64.2 64.2
09/10/2019 00:19:09 52.42 53.41 56.99 53.2 53.3 53.3 63.31 63.93 66.25 64.3 64.2 64.2
09/10/2019 00:19:10 53.19 53.05 56.99 53.2 53.3 53.3 64.23 64.06 66.25 64.3 64.2 64.2
09/10/2019 00:19:11 53.26 53.46 56.99 53.2 53.3 53.3 64.55 64.61 66.25 64.3 64.2 64.2
09/10/2019 00:19:12 52.12 53.01 56.99 53.2 53.3 53.3 62.98 64.13 66.25 64.2 64.2 64.2
09/10/2019 00:19:13 52.41 52.63 56.99 53.2 53.3 53.3 63.67 63.73 66.25 64.2 64.2 64.2
09/10/2019 00:19:14 53.17 52.94 56.99 53.2 53.3 53.3 64.64 64.34 66.25 64.2 64.2 64.2
09/10/2019 00:19:15 52.57 52.97 56.99 53.2 53.3 53.3 63.47 64.41 66.25 64.2 64.2 64.2
09/10/2019 00:19:16 53.31 53.34 56.99 53.2 53.3 53.3 64.72 64.83 66.25 64.2 64.2 64.2
09/10/2019 00:19:17 52.78 52.99 56.99 53.2 53.3 53.3 63.93 64.25 66.25 64.1 64.2 64.2
09/10/2019 00:19:18 53.31 53.26 56.99 53.2 53.3 53.3 64.26 64.33 66.25 64.1 64.2 64.2
09/10/2019 00:19:19 52.86 53.38 56.99 53.2 53.3 53.3 63.56 64.39 66.25 64.1 64.2 64.2
09/10/2019 00:19:20 52.48 52.99 56.99 53.2 53.3 53.3 63.42 63.8 66.25 64.1 64.2 64.2
09/10/2019 00:19:21 53.1 52.95 56.99 53.2 53.3 53.3 64.54 64.27 66.25 64.1 64.2 64.2
09/10/2019 00:19:22 52.93 53.09 56.99 53.2 53.3 53.3 64.09 64.39 66.25 64.1 64.2 64.2
09/10/2019 00:19:23 53.16 53.18 56.99 53.2 53.3 53.3 64.48 64.51 66.25 64.1 64.2 64.2
09/10/2019 00:19:24 53.19 53.25 56.99 53.2 53.3 53.3 65.26 65.13 66.25 64.1 64.2 64.2
09/10/2019 00:19:25 53.09 53.4 56.99 53.2 53.3 53.3 65 65.41 66.25 64.1 64.2 64.2
09/10/2019 00:19:26 52.99 53.37 56.99 53.2 53.3 53.3 64.09 65.02 66.25 64.1 64.2 64.2
09/10/2019 00:19:27 52.89 53.1 56.99 53.2 53.3 53.3 64.99 64.96 66.25 64.1 64.2 64.2
09/10/2019 00:19:28 52.41 52.95 56.99 53.2 53.3 53.3 63.64 64.77 66.25 64.1 64.2 64.2
09/10/2019 00:19:29 52.64 52.72 56.98 53.2 53.3 53.3 63.77 64.14 66.21 64.1 64.2 64.2
09/10/2019 00:19:30 53.07 52.98 55.42 53.2 53.3 53.3 64.61 64.5 65.63 64.1 64.2 64.2
09/10/2019 00:19:31 55.85 55.52 55.52 53.2 53.3 53.3 65.71 65.55 65.55 64.1 64.2 64.2
09/10/2019 00:19:32 53.49 54.97 55.52 53.2 53.3 53.3 64.6 65.36 65.55 64.1 64.2 64.2
09/10/2019 00:19:33 65.36 64.89 64.89 53.4 53.4 53.3 70.15 69.86 69.86 64.2 64.3 64.2
09/10/2019 00:19:34 53.97 64.8 64.89 53.4 53.4 53.3 63.91 69.79 69.86 64.2 64.3 64.2
09/10/2019 00:19:35 53.51 61.07 64.89 53.4 53.4 53.3 64.78 67.09 69.86 64.2 64.3 64.2
09/10/2019 00:19:36 52.91 57.93 64.89 53.4 53.4 53.3 63.73 65.79 69.86 64.2 64.3 64.2
09/10/2019 00:19:37 53.01 55.48 64.89 53.4 53.4 53.3 64.3 64.75 69.86 64.2 64.3 64.2
09/10/2019 00:19:38 52.85 54.11 64.89 53.4 53.4 53.3 63.61 64.54 69.86 64.2 64.3 64.2
09/10/2019 00:19:39 52.59 53.31 64.89 53.4 53.4 53.3 63.42 63.95 69.86 64.2 64.3 64.2
09/10/2019 00:19:40 52.97 53.07 64.89 53.4 53.4 53.3 64.24 64.19 69.86 64.2 64.3 64.2
09/10/2019 00:19:41 52.97 53.22 64.89 53.4 53.4 53.3 65.34 65.06 69.86 64.2 64.3 64.2
09/10/2019 00:19:42 52.69 53.05 64.89 53.4 53.4 53.3 64.51 65.2 69.86 64.2 64.3 64.2
09/10/2019 00:19:43 52.75 53.06 64.89 53.4 53.4 53.3 64.17 64.94 69.86 64.2 64.3 64.2
09/10/2019 00:19:44 53.1 53.02 64.89 53.4 53.4 53.3 64.35 64.53 69.86 64.2 64.3 64.2
09/10/2019 00:19:45 52.94 53.06 64.89 53.4 53.4 53.3 64.44 64.58 69.86 64.2 64.3 64.2
09/10/2019 00:19:46 52.73 53.05 64.89 53.4 53.4 53.3 64.7 64.87 69.86 64.2 64.3 64.2
09/10/2019 00:19:47 53.09 53.06 64.89 53.4 53.4 53.3 64.73 64.82 69.86 64.2 64.3 64.3
09/10/2019 00:19:48 53.13 53.25 64.89 53.4 53.4 53.3 64.66 65.04 69.86 64.2 64.3 64.3
09/10/2019 00:19:49 52.52 53.2 64.89 53.4 53.4 53.3 64.48 64.95 69.86 64.2 64.3 64.3
09/10/2019 00:19:50 52.59 52.73 64.89 53.4 53.4 53.3 64.14 64.51 69.86 64.2 64.3 64.3
09/10/2019 00:19:51 52.92 53 64.89 53.4 53.4 53.3 64.48 64.86 69.86 64.2 64.3 64.3
09/10/2019 00:19:52 53.31 53.17 64.89 53.4 53.4 53.3 66.42 65.89 69.86 64.2 64.3 64.3
09/10/2019 00:19:53 53.37 53.44 64.89 53.4 53.4 53.3 66.14 66.42 69.86 64.2 64.3 64.3
09/10/2019 00:19:54 53.11 53.31 64.89 53.4 53.4 53.3 64.29 65.79 69.86 64.2 64.3 64.3
09/10/2019 00:19:55 53.22 53.3 64.89 53.4 53.4 53.3 64.52 65.03 69.86 64.2 64.3 64.3
09/10/2019 00:19:56 52.99 53.3 64.89 53.4 53.4 53.3 64.38 64.86 69.86 64.2 64.3 64.3
09/10/2019 00:19:57 52.95 53.1 64.89 53.4 53.4 53.3 64.45 64.6 69.86 64.2 64.3 64.3
09/10/2019 00:19:58 52.78 53.02 64.89 53.4 53.4 53.3 64.2 64.52 69.86 64.2 64.3 64.3
09/10/2019 00:19:59 52.56 53 64.89 53.4 53.4 53.3 63.22 64.44 69.86 64.2 64.3 64.3
09/10/2019 00:20:00 52.98 53.04 64.89 53.4 53.4 53.3 64.36 64.41 69.86 64.2 64.3 64.3
09/10/2019 00:20:01 52.52 52.98 64.89 53.4 53.4 53.3 63.87 64.34 69.86 64.2 64.3 64.3
09/10/2019 00:20:02 52.52 52.7 64.89 53.4 53.4 53.3 63.77 64.06 69.86 64.2 64.3 64.3
09/10/2019 00:20:03 52.53 52.74 64.8 53.4 53.4 53.3 63.75 64.14 69.79 64.2 64.3 64.3
09/10/2019 00:20:04 52.75 52.77 61.07 53.4 53.4 53.3 63.76 64.01 67.09 64.2 64.3 64.3
09/10/2019 00:20:05 52.46 52.73 57.93 53.4 53.4 53.3 63.47 63.88 66.42 64.2 64.3 64.3
09/10/2019 00:20:06 52.58 52.73 55.48 53.4 53.4 53.3 63.28 63.85 66.42 64.2 64.3 64.3
09/10/2019 00:20:07 52.62 52.7 54.11 53.4 53.4 53.3 63.61 63.64 66.42 64.2 64.3 64.3
09/10/2019 00:20:08 52.98 53.11 53.44 53.4 53.4 53.3 64.67 64.4 66.42 64.2 64.3 64.3
09/10/2019 00:20:09 53.03 53.11 53.44 53.4 53.4 53.3 64.08 64.44 66.42 64.2 64.3 64.3
09/10/2019 00:20:10 52.71 52.99 53.44 53.4 53.4 53.3 62.67 64.13 66.42 64.2 64.3 64.3
09/10/2019 00:20:11 53.68 53.43 53.44 53.4 53.4 53.3 64.44 64.32 66.42 64.2 64.3 64.3
09/10/2019 00:20:12 53.48 53.53 53.53 53.4 53.4 53.3 64.87 64.65 66.42 64.2 64.3 64.3
09/10/2019 00:20:13 52.57 53.51 53.53 53.4 53.4 53.3 63.41 64.64 66.42 64.2 64.3 64.3
09/10/2019 00:20:14 52.37 53.05 53.53 53.4 53.4 53.3 63.16 64.04 66.42 64.2 64.3 64.3
09/10/2019 00:20:15 53.06 52.94 53.53 53.4 53.4 53.3 64.28 64.1 66.42 64.2 64.3 64.3
09/10/2019 00:20:16 52.83 52.98 53.53 53.4 53.4 53.3 63.61 64.01 66.42 64.2 64.3 64.3
09/10/2019 00:20:17 52.82 53.03 53.53 53.3 53.4 53.3 63.36 63.89 66.42 64.2 64.3 64.3
09/10/2019 00:20:18 53.12 53.14 53.53 53.3 53.4 53.3 64.27 64.15 66.42 64.2 64.3 64.3
09/10/2019 00:20:19 52.55 53.09 53.53 53.3 53.4 53.3 63.45 64.08 66.42 64.2 64.3 64.3
09/10/2019 00:20:20 52.94 52.94 53.53 53.3 53.4 53.3 63.7 63.79 66.42 64.2 64.3 64.3
09/10/2019 00:20:21 53.56 53.43 53.53 53.3 53.4 53.3 64.18 64.07 66.42 64.2 64.3 64.3
09/10/2019 00:20:22 52.6 53.18 53.53 53.3 53.4 53.3 63.69 64.11 66.42 64.2 64.3 64.3
09/10/2019 00:20:23 52.89 52.99 53.53 53.3 53.4 53.3 63.85 64.02 65.79 64.2 64.3 64.3
09/10/2019 00:20:24 52.96 53.07 53.53 53.3 53.4 53.3 63.97 64.17 65.03 64.2 64.3 64.3
09/10/2019 00:20:25 52.41 52.99 53.53 53.3 53.4 53.3 63.36 64.04 64.86 64.2 64.3 64.3
09/10/2019 00:20:26 53.34 53.13 53.53 53.3 53.4 53.3 64.54 64.31 64.65 64.2 64.3 64.3
09/10/2019 00:20:27 52.63 53.16 53.53 53.3 53.4 53.3 63.29 64.3 64.65 64.1 64.3 64.3
09/10/2019 00:20:28 52.61 52.82 53.53 53.3 53.4 53.3 63.62 63.9 64.65 64.1 64.3 64.3
09/10/2019 00:20:29 52.51 52.81 53.53 53.3 53.4 53.3 63.35 63.78 64.65 64.1 64.3 64.3
09/10/2019 00:20:30 52.57 52.69 53.53 53.3 53.4 53.3 63.79 63.85 64.65 64.1 64.3 64.3
09/10/2019 00:20:31 52.98 52.87 53.53 53.3 53.4 53.3 63.75 64.11 64.65 64.1 64.3 64.3
09/10/2019 00:20:32 53.19 53.17 53.53 53.3 53.4 53.3 64.19 64.21 64.65 64.1 64.3 64.3
09/10/2019 00:20:33 53 53.09 53.53 53.3 53.4 53.3 64 64.07 64.65 64.1 64.3 64.3
09/10/2019 00:20:34 52.01 53.08 53.53 53.3 53.4 53.3 62.75 64.04 64.65 64.1 64.3 64.3
09/10/2019 00:20:35 52.55 52.64 53.53 53.3 53.4 53.3 63.04 63.36 64.65 64.1 64.3 64.3
09/10/2019 00:20:36 52.43 52.58 53.53 53.3 53.4 53.3 63.33 63.33 64.65 64.1 64.3 64.3
09/10/2019 00:20:37 54.17 53.91 53.91 53.3 53.4 53.3 64.73 64.48 64.65 64.1 64.3 64.3
09/10/2019 00:20:38 53.38 53.94 53.94 53.3 53.4 53.3 63.8 64.58 64.65 64.1 64.3 64.3
09/10/2019 00:20:39 53.22 53.67 53.94 53.3 53.4 53.3 63.93 64.35 64.65 64.1 64.3 64.3
09/10/2019 00:20:40 52.96 53.39 53.94 53.3 53.4 53.3 63.86 64.18 64.65 64.1 64.3 64.3
09/10/2019 00:20:41 52.74 52.98 53.94 53.3 53.4 53.3 62.79 63.69 64.65 64.1 64.3 64.3
09/10/2019 00:20:42 53.34 53.21 53.94 53.3 53.4 53.3 63.67 63.58 64.64 64.1 64.3 64.2
09/10/2019 00:20:43 53.45 53.42 53.94 53.3 53.4 53.3 64.18 63.98 64.58 64.1 64.3 64.2
09/10/2019 00:20:44 53.03 53.48 53.94 53.3 53.4 53.3 63.43 64.22 64.58 64.1 64.3 64.2
09/10/2019 00:20:45 53.08 53.24 53.94 53.3 53.4 53.3 64.01 63.91 64.58 64.1 64.3 64.2
09/10/2019 00:20:46 53.7 53.57 53.94 53.3 53.4 53.3 64.54 64.61 64.61 64.1 64.3 64.2
09/10/2019 00:20:47 53.36 53.56 53.94 53.3 53.4 53.3 63.74 64.18 64.61 64.1 64.3 64.2
09/10/2019 00:20:48 53.17 53.46 53.94 53.3 53.4 53.3 63.98 64.2 64.61 64.1 64.3 64.2
09/10/2019 00:20:49 53.46 53.52 53.94 53.3 53.4 53.3 64.55 64.55 64.61 64.1 64.3 64.2
09/10/2019 00:20:50 54.09 53.92 53.94 53.3 53.4 53.3 65.19 65.05 65.05 64.1 64.3 64.2
09/10/2019 00:20:51 53.29 53.86 53.94 53.3 53.4 53.3 64.02 64.9 65.05 64.1 64.3 64.2
09/10/2019 00:20:52 53.51 53.68 53.94 53.3 53.4 53.3 63.97 64.64 65.05 64.1 64.3 64.2
09/10/2019 00:20:53 52.99 53.54 53.94 53.3 53.4 53.3 63.4 64.22 65.05 64.1 64.3 64.2
09/10/2019 00:20:54 53.12 53.24 53.94 53.3 53.4 53.3 63.28 63.62 65.05 64.1 64.3 64.2
09/10/2019 00:20:55 53.37 53.39 53.94 53.3 53.4 53.3 63.48 63.74 65.05 64.1 64.3 64.2
09/10/2019 00:20:56 53.49 53.51 53.94 53.3 53.4 53.3 64.24 64.16 65.05 64.1 64.3 64.2
09/10/2019 00:20:57 53.39 53.61 53.94 53.3 53.4 53.3 63.32 64.05 65.05 64.1 64.3 64.2
09/10/2019 00:20:58 53.17 53.49 53.94 53.3 53.4 53.3 63.24 63.63 65.05 64.1 64.3 64.2
09/10/2019 00:20:59 54.12 53.89 53.94 53.3 53.4 53.3 64.87 64.53 65.05 64.1 64.3 64.2
09/10/2019 00:21:00 54 54 54 53.3 53.4 53.3 64.34 64.43 65.05 64.1 64.3 64.2
09/10/2019 00:21:01 54.29 54.35 54.35 53.3 53.4 53.3 65.15 65.16 65.16 64.1 64.3 64.2
09/10/2019 00:21:02 53.57 54.2 54.35 53.3 53.4 53.3 63.71 64.74 65.16 64.1 64.3 64.2
09/10/2019 00:21:03 53.35 53.68 54.35 53.3 53.4 53.3 63.73 64.12 65.16 64.1 64.3 64.2
09/10/2019 00:21:04 53.47 53.65 54.35 53.3 53.4 53.3 63.35 63.9 65.16 64.1 64.3 64.2
09/10/2019 00:21:05 53.74 53.71 54.35 53.3 53.4 53.3 63.88 63.96 65.16 64.1 64.3 64.2
09/10/2019 00:21:06 53.68 53.9 54.35 53.3 53.4 53.3 64.69 64.51 65.16 64.1 64.3 64.2
09/10/2019 00:21:07 53.46 53.79 54.35 53.3 53.4 53.3 64.45 64.7 65.16 64.1 64.3 64.2
09/10/2019 00:21:08 53.01 53.49 54.35 53.3 53.4 53.3 63.55 64.41 65.16 64.1 64.3 64.2
09/10/2019 00:21:09 53.17 53.32 54.35 53.3 53.4 53.3 63.73 64 65.16 64.1 64.3 64.2
09/10/2019 00:21:10 53.65 53.53 54.35 53.3 53.4 53.3 64.06 64.03 65.16 64.1 64.3 64.2
09/10/2019 00:21:11 53.39 53.57 54.35 53.3 53.4 53.3 63.5 63.98 65.16 64.1 64.3 64.2
09/10/2019 00:21:12 53.64 53.65 54.35 53.3 53.4 53.3 64.34 64.25 65.16 64.1 64.3 64.2
09/10/2019 00:21:13 53.44 53.58 54.35 53.3 53.4 53.3 63.89 64.18 65.16 64.1 64.3 64.2
09/10/2019 00:21:14 53.58 53.59 54.35 53.3 53.4 53.3 64.63 64.48 65.16 64.1 64.3 64.2
09/10/2019 00:21:15 53.69 53.72 54.35 53.3 53.4 53.3 64.31 64.59 65.16 64.1 64.3 64.2
09/10/2019 00:21:16 53.48 53.68 54.35 53.3 53.4 53.3 64.13 64.49 65.16 64.1 64.3 64.2
09/10/2019 00:21:17 53.86 53.89 54.35 53.3 53.4 53.3 64.26 64.57 65.16 64.1 64.3 64.2
09/10/2019 00:21:18 54.01 54.03 54.35 53.3 53.4 53.3 64.51 64.64 65.16 64.1 64.3 64.2
09/10/2019 00:21:19 54.79 54.76 54.76 53.3 53.4 53.3 64.15 64.66 65.16 64.1 64.3 64.2
09/10/2019 00:21:20 53.37 54.57 54.76 53.3 53.4 53.3 63.4 64.31 65.16 64.1 64.3 64.2
09/10/2019 00:21:21 53.14 53.9 54.76 53.3 53.4 53.3 63.79 64.07 65.16 64.1 64.3 64.2
09/10/2019 00:21:22 53.23 53.48 54.76 53.3 53.4 53.3 63.38 63.82 65.16 64.1 64.2 64.2
09/10/2019 00:21:23 53.72 53.67 54.76 53.3 53.4 53.3 64.21 64.14 65.16 64.1 64.2 64.2
09/10/2019 00:21:24 54.18 54.13 54.76 53.3 53.5 53.3 64.19 64.25 65.16 64.1 64.2 64.2
09/10/2019 00:21:25 53.01 54.1 54.76 53.3 53.5 53.3 63.22 64.19 65.16 64.1 64.2 64.2
09/10/2019 00:21:26 53.76 53.72 54.76 53.3 53.5 53.3 64.27 64.15 65.16 64.1 64.2 64.2
09/10/2019 00:21:27 54.19 54.16 54.76 53.3 53.5 53.3 64.68 64.56 65.16 64.1 64.2 64.2
09/10/2019 00:21:28 53.87 54.44 54.76 53.3 53.5 53.3 64.48 64.91 65.16 64.1 64.3 64.2
09/10/2019 00:21:29 53.14 53.89 54.76 53.3 53.5 53.3 63.71 64.46 65.16 64.1 64.2 64.2
09/10/2019 00:21:30 53.52 53.58 54.76 53.3 53.5 53.3 63.85 64.07 65.16 64.1 64.2 64.2
09/10/2019 00:21:31 53.1 53.53 54.76 53.3 53.5 53.3 63.38 63.98 64.91 64.1 64.2 64.2
09/10/2019 00:21:32 54.23 53.99 54.76 53.3 53.5 53.3 63.66 63.8 64.91 64.1 64.2 64.2
09/10/2019 00:21:33 52.87 53.99 54.76 53.3 53.5 53.3 62.99 64.05 64.91 64.1 64.2 64.2
09/10/2019 00:21:34 53.43 53.43 54.76 53.3 53.5 53.3 63.81 63.71 64.91 64.1 64.2 64.2
09/10/2019 00:21:35 53.28 53.45 54.76 53.3 53.5 53.3 63.36 63.64 64.91 64.1 64.2 64.2
09/10/2019 00:21:36 53.21 53.37 54.76 53.3 53.5 53.3 63.7 63.81 64.91 64.1 64.2 64.2
09/10/2019 00:21:37 53.23 53.37 54.76 53.3 53.5 53.3 63.71 63.89 64.91 64.1 64.2 64.2
09/10/2019 00:21:38 53.9 53.85 54.76 53.3 53.5 53.3 64.74 64.61 64.91 64.1 64.2 64.2
09/10/2019 00:21:39 53.15 53.63 54.76 53.3 53.5 53.3 63.29 64.4 64.91 64.1 64.2 64.2
09/10/2019 00:21:40 53.12 53.5 54.76 53.3 53.5 53.3 63.38 64 64.91 64.1 64.2 64.2
09/10/2019 00:21:41 53.32 53.42 54.76 53.3 53.5 53.3 64.1 64.12 64.91 64.1 64.2 64.2
09/10/2019 00:21:42 53.52 53.56 54.76 53.3 53.5 53.3 64.19 64.32 64.91 64.1 64.2 64.2
09/10/2019 00:21:43 52.93 53.53 54.76 53.3 53.5 53.3 63.24 64.26 64.91 64.1 64.2 64.2
09/10/2019 00:21:44 53.07 53.35 54.76 53.3 53.5 53.3 63.44 64.06 64.91 64.1 64.2 64.2
09/10/2019 00:21:45 53.33 53.33 54.76 53.3 53.5 53.3 63.57 63.61 64.91 64.1 64.2 64.2
09/10/2019 00:21:46 53.74 53.6 54.76 53.3 53.5 53.3 64.92 64.46 64.91 64.1 64.2 64.2
09/10/2019 00:21:47 53.3 53.57 54.76 53.3 53.5 53.3 63.73 64.47 64.91 64.1 64.2 64.2
09/10/2019 00:21:48 53.9 53.86 54.76 53.3 53.5 53.3 65.06 64.93 64.93 64.1 64.3 64.2
09/10/2019 00:21:49 53.71 53.87 54.57 53.3 53.5 53.3 64.48 64.87 64.93 64.2 64.2 64.2
09/10/2019 00:21:50 53.67 53.99 54.44 53.3 53.5 53.3 64.15 64.82 64.93 64.2 64.3 64.2
09/10/2019 00:21:51 53.36 53.78 54.44 53.3 53.5 53.3 63.85 64.37 64.93 64.2 64.2 64.2
09/10/2019 00:21:52 53.61 53.68 54.44 53.3 53.5 53.3 64.28 64.4 64.93 64.2 64.3 64.2
09/10/2019 00:21:53 53.38 53.56 54.44 53.3 53.5 53.3 63.76 64.21 64.93 64.2 64.3 64.2
09/10/2019 00:21:54 53.73 53.75 54.44 53.3 53.5 53.3 64.04 64.28 64.93 64.2 64.3 64.2
09/10/2019 00:21:55 53.29 53.63 54.44 53.3 53.5 53.3 63.46 64.03 64.93 64.2 64.2 64.2
09/10/2019 00:21:56 53.62 53.64 54.44 53.3 53.5 53.3 64.38 64.28 64.93 64.2 64.3 64.2
09/10/2019 00:21:57 53.56 53.66 54.44 53.3 53.5 53.3 64.29 64.38 64.93 64.2 64.3 64.2
09/10/2019 00:21:58 53.46 53.73 53.99 53.3 53.5 53.3 64.26 64.55 64.93 64.2 64.2 64.2
09/10/2019 00:21:59 53.64 53.64 53.99 53.4 53.5 53.3 64.67 64.63 64.93 64.2 64.2 64.2
09/10/2019 00:22:00 53.81 53.85 53.99 53.4 53.5 53.3 65.14 65.17 65.17 64.2 64.2 64.2
09/10/2019 00:22:01 53.4 53.78 53.99 53.4 53.5 53.3 64.02 65.04 65.17 64.2 64.2 64.2
09/10/2019 00:22:02 53.79 53.82 53.99 53.4 53.5 53.3 64.55 64.82 65.17 64.2 64.2 64.2
09/10/2019 00:22:03 53.18 53.63 53.99 53.4 53.5 53.3 63.11 64.38 65.17 64.2 64.2 64.2
09/10/2019 00:22:04 53.27 53.37 53.99 53.4 53.5 53.3 63.59 63.79 65.17 64.2 64.2 64.2
09/10/2019 00:22:05 54.1 53.89 53.99 53.4 53.5 53.3 65.32 65 65.17 64.2 64.3 64.3
09/10/2019 00:22:06 53.04 53.84 53.99 53.4 53.5 53.3 63.56 64.77 65.17 64.2 64.2 64.3
09/10/2019 00:22:07 52.76 53.35 53.99 53.4 53.5 53.3 63.11 64.09 65.17 64.2 64.2 64.3
09/10/2019 00:22:08 53.29 53.34 53.99 53.4 53.5 53.3 64.17 64.19 65.17 64.2 64.2 64.3
09/10/2019 00:22:09 52.97 53.25 53.99 53.4 53.5 53.3 63.9 64.33 65.17 64.2 64.2 64.3
09/10/2019 00:22:10 53.49 53.4 53.99 53.4 53.5 53.3 64.63 64.43 65.17 64.2 64.2 64.3
09/10/2019 00:22:11 53.03 53.37 53.99 53.4 53.5 53.3 63.94 64.48 65.17 64.2 64.2 64.3
09/10/2019 00:22:12 52.41 53.13 53.99 53.4 53.5 53.3 62.69 64.04 65.17 64.2 64.2 64.3
09/10/2019 00:22:13 53.27 53.1 53.99 53.4 53.5 53.3 64.18 63.99 65.17 64.2 64.2 64.3
09/10/2019 00:22:14 53.28 53.25 53.99 53.4 53.5 53.3 64.26 64.24 65.17 64.2 64.2 64.3
09/10/2019 00:22:15 52.87 53.26 53.99 53.4 53.5 53.3 63.26 64.13 65.17 64.2 64.2 64.3
09/10/2019 00:22:16 52.95 53.01 53.99 53.4 53.5 53.3 63.17 63.62 65.17 64.2 64.2 64.3
09/10/2019 00:22:17 52.98 53.06 53.99 53.4 53.5 53.3 63.44 63.53 65.17 64.2 64.2 64.3
09/10/2019 00:22:18 53.55 53.47 53.99 53.4 53.5 53.3 64.68 64.39 65.17 64.2 64.2 64.3
09/10/2019 00:22:19 53.79 53.66 53.99 53.4 53.5 53.3 64.76 64.73 65.17 64.2 64.2 64.3
09/10/2019 00:22:20 53.17 53.73 53.89 53.4 53.5 53.3 63.49 64.72 65.17 64.2 64.2 64.3
09/10/2019 00:22:21 53.03 53.43 53.89 53.4 53.5 53.3 63.1 64.01 65.17 64.2 64.2 64.3
09/10/2019 00:22:22 53.33 53.3 53.89 53.4 53.5 53.3 64 63.88 65.17 64.2 64.2 64.3
09/10/2019 00:22:23 53.72 53.65 53.89 53.4 53.5 53.3 64.63 64.53 65.17 64.2 64.2 64.3
09/10/2019 00:22:24 53.51 53.69 53.89 53.4 53.5 53.3 64.46 64.69 65.17 64.2 64.2 64.3
09/10/2019 00:22:25 53.37 53.67 53.89 53.4 53.5 53.3 64.25 64.58 65.17 64.2 64.2 64.3
09/10/2019 00:22:26 53.45 53.55 53.89 53.4 53.5 53.3 63.93 64.46 65.17 64.2 64.2 64.3
09/10/2019 00:22:27 53.16 53.54 53.89 53.4 53.5 53.3 63.22 64.23 65.17 64.2 64.2 64.3
09/10/2019 00:22:28 53.03 53.39 53.89 53.4 53.5 53.3 63.26 63.82 65.17 64.2 64.2 64.3
09/10/2019 00:22:29 53.36 53.4 53.89 53.4 53.5 53.3 63.58 63.84 65.17 64.2 64.2 64.3
09/10/2019 00:22:30 53.55 53.53 53.89 53.4 53.5 53.3 64.38 64.18 65.04 64.2 64.2 64.3
09/10/2019 00:22:31 53.41 53.48 53.89 53.4 53.5 53.3 63.69 64 65 64.2 64.2 64.3
09/10/2019 00:22:32 53.21 53.5 53.89 53.4 53.5 53.3 63.44 63.93 65 64.2 64.2 64.3
09/10/2019 00:22:33 53 53.29 53.89 53.4 53.5 53.3 63.55 63.74 65 64.2 64.2 64.3
09/10/2019 00:22:34 53.5 53.43 53.89 53.4 53.5 53.3 64.38 64.25 65 64.2 64.2 64.3
09/10/2019 00:22:35 53.27 53.43 53.84 53.4 53.5 53.3 63.83 64.26 64.77 64.2 64.2 64.3
09/10/2019 00:22:36 53.17 53.42 53.73 53.4 53.5 53.3 63.16 64.07 64.73 64.2 64.2 64.3
09/10/2019 00:22:37 53.35 53.53 53.73 53.4 53.5 53.3 63.65 64.02 64.73 64.2 64.2 64.3
09/10/2019 00:22:38 53.69 53.67 53.73 53.4 53.4 53.3 64 64.05 64.73 64.2 64.2 64.3
09/10/2019 00:22:39 52.81 53.47 53.73 53.4 53.4 53.3 63.46 63.79 64.73 64.1 64.2 64.3
09/10/2019 00:22:40 53.02 53.28 53.73 53.4 53.4 53.3 64 63.94 64.73 64.1 64.2 64.3
09/10/2019 00:22:41 52.49 53.05 53.73 53.4 53.4 53.3 63.71 64.06 64.73 64.1 64.2 64.3
09/10/2019 00:22:42 53 52.96 53.73 53.4 53.4 53.3 64.28 64.26 64.73 64.1 64.2 64.3
09/10/2019 00:22:43 52.14 52.94 53.73 53.4 53.4 53.3 63.01 64.24 64.73 64.1 64.2 64.3
09/10/2019 00:22:44 53.45 53.15 53.73 53.4 53.4 53.3 64.93 64.55 64.73 64.1 64.2 64.3
09/10/2019 00:22:45 53.15 53.31 53.73 53.4 53.4 53.3 64.4 64.72 64.73 64.1 64.2 64.3
09/10/2019 00:22:46 52.79 53.4 53.73 53.4 53.4 53.3 64.02 64.81 64.81 64.1 64.2 64.3
09/10/2019 00:22:47 52.96 53.04 53.73 53.4 53.4 53.3 64.11 64.39 64.81 64 64.2 64.3
09/10/2019 00:22:48 52.61 52.91 53.73 53.4 53.4 53.3 63.74 64.23 64.81 64 64.2 64.3
09/10/2019 00:22:49 52.5 52.81 53.73 53.4 53.4 53.3 63.67 64.02 64.81 64 64.2 64.3
09/10/2019 00:22:50 52.39 52.62 53.69 53.4 53.4 53.3 62.71 63.71 64.81 64 64.2 64.3
09/10/2019 00:22:51 53 52.99 53.69 53.4 53.4 53.3 64.06 63.96 64.81 64 64.2 64.3
09/10/2019 00:22:52 52.53 52.76 53.69 53.4 53.4 53.3 63.07 63.71 64.81 64 64.2 64.3
09/10/2019 00:22:53 53.55 53.36 53.69 53.4 53.4 53.3 64.8 64.47 64.81 64 64.2 64.3
09/10/2019 00:22:54 52.44 53.34 53.67 53.4 53.4 53.3 63.14 64.46 64.81 64 64.2 64.3
09/10/2019 00:22:55 53.08 53.13 53.67 53.4 53.4 53.3 63.8 64.04 64.81 64 64.2 64.3
09/10/2019 00:22:56 55.44 54.82 54.82 53.4 53.4 53.3 66.42 65.78 65.78 64 64.2 64.3
09/10/2019 00:22:57 54.16 54.81 54.82 53.4 53.4 53.3 64.29 65.71 65.78 64 64.2 64.3
09/10/2019 00:22:58 54.37 54.48 54.82 53.4 53.4 53.3 64.2 64.86 65.78 64 64.2 64.3
09/10/2019 00:22:59 54.52 54.49 54.82 53.4 53.4 53.3 64.72 64.73 65.78 64 64.2 64.3
09/10/2019 00:23:00 54.12 54.54 54.82 53.4 53.4 53.3 63.62 64.62 65.78 64 64.2 64.3
09/10/2019 00:23:01 54.41 54.45 54.82 53.4 53.4 53.3 63.74 64.16 65.78 64 64.2 64.3
09/10/2019 00:23:02 54.88 54.73 54.82 53.4 53.4 53.3 64.63 64.58 65.78 64 64.2 64.3
09/10/2019 00:23:03 54.6 54.79 54.82 53.4 53.4 53.3 64.19 64.66 65.78 64 64.2 64.3
09/10/2019 00:23:04 54.99 54.95 54.95 53.4 53.4 53.3 64.91 64.85 65.78 64 64.2 64.3
09/10/2019 00:23:05 54.29 55.17 55.17 53.4 53.4 53.3 65.25 65.36 65.78 64.1 64.2 64.3
09/10/2019 00:23:06 53.09 54.34 55.17 53.4 53.4 53.3 64.05 64.95 65.78 64.1 64.2 64.3
09/10/2019 00:23:07 53.4 53.66 55.17 53.4 53.4 53.3 64.58 64.73 65.78 64.1 64.2 64.3
09/10/2019 00:23:08 53.41 53.53 55.17 53.4 53.4 53.3 64.48 64.63 65.78 64.1 64.2 64.3
09/10/2019 00:23:09 52.63 53.48 55.17 53.4 53.4 53.3 62.63 64.51 65.78 64.1 64.2 64.3
09/10/2019 00:23:10 53.1 53.17 55.17 53.4 53.4 53.3 63.83 63.75 65.78 64.1 64.2 64.3
09/10/2019 00:23:11 52.75 53.09 55.17 53.4 53.4 53.3 63.62 63.81 65.78 64.1 64.2 64.3
09/10/2019 00:23:12 53.12 53.14 55.17 53.4 53.4 53.3 64.06 64.04 65.78 64.1 64.2 64.3
09/10/2019 00:23:13 52.44 53.15 55.17 53.4 53.4 53.3 63.18 64.04 65.78 64.1 64.2 64.3
09/10/2019 00:23:14 53.49 53.41 55.17 53.4 53.4 53.3 64.82 64.64 65.78 64.1 64.2 64.3
09/10/2019 00:23:15 52.52 53.38 55.17 53.4 53.4 53.3 63.18 64.61 65.78 64.1 64.2 64.3
09/10/2019 00:23:16 52.89 52.95 55.17 53.4 53.4 53.3 63.55 63.78 65.78 64.1 64.2 64.3
09/10/2019 00:23:17 52.79 53.04 55.17 53.4 53.4 53.3 63.44 63.87 65.78 64.1 64.2 64.3
09/10/2019 00:23:18 52.58 52.84 55.17 53.4 53.4 53.3 63.31 63.66 65.78 64.1 64.2 64.3
09/10/2019 00:23:19 52.54 52.71 55.17 53.4 53.4 53.3 63.22 63.58 65.78 64.1 64.2 64.3
09/10/2019 00:23:20 52.8 53.03 55.17 53.4 53.4 53.3 64.01 63.94 65.78 64.1 64.2 64.3
09/10/2019 00:23:21 52.78 52.81 55.17 53.4 53.4 53.3 63.02 63.66 65.78 64.1 64.2 64.3
09/10/2019 00:23:22 52.97 52.92 55.17 53.4 53.4 53.3 64.09 63.82 65.78 64.1 64.2 64.3
09/10/2019 00:23:23 52.7 53.06 55.17 53.4 53.4 53.3 63.49 64.19 65.78 64.1 64.2 64.2
09/10/2019 00:23:24 52.78 52.95 55.17 53.4 53.4 53.3 63.78 64.01 65.78 64.1 64.2 64.2
09/10/2019 00:23:25 52.46 52.73 55.17 53.4 53.4 53.3 63.64 63.76 65.78 64.1 64.2 64.2
09/10/2019 00:23:26 52.85 52.92 55.17 53.4 53.4 53.3 63.62 63.91 65.71 64.1 64.2 64.2
09/10/2019 00:23:27 52.51 52.72 55.17 53.4 53.4 53.3 63.11 63.56 65.36 64.1 64.2 64.2
09/10/2019 00:23:28 52.62 52.68 55.17 53.4 53.4 53.3 63.18 63.36 65.36 64.1 64.2 64.2
09/10/2019 00:23:29 52.7 52.73 55.17 53.4 53.4 53.3 63.46 63.44 65.36 64.1 64.2 64.2
09/10/2019 00:23:30 52.89 53.01 55.17 53.4 53.4 53.3 64.29 64.2 65.36 64.1 64.2 64.2
09/10/2019 00:23:31 52.59 52.89 55.17 53.4 53.4 53.3 63.27 64.01 65.36 64.1 64.2 64.2
09/10/2019 00:23:32 52.35 52.71 55.17 53.4 53.4 53.3 63.48 63.68 65.36 64.1 64.2 64.2
09/10/2019 00:23:33 52.89 52.77 55.17 53.4 53.4 53.3 63.9 63.86 65.36 64.1 64.2 64.2
09/10/2019 00:23:34 52.68 52.97 55.17 53.4 53.4 53.3 63.41 64.06 65.36 64.1 64.2 64.2
09/10/2019 00:23:35 52.41 52.64 54.34 53.4 53.4 53.3 62.71 63.35 64.95 64.1 64.2 64.2
09/10/2019 00:23:36 52.54 52.59 53.66 53.4 53.4 53.3 63.45 63.4 64.73 64.1 64.2 64.2
09/10/2019 00:23:37 52.98 52.89 53.53 53.4 53.4 53.3 64.07 63.92 64.64 64.1 64.2 64.2
09/10/2019 00:23:38 52.95 53.02 53.48 53.4 53.4 53.3 63.88 64.03 64.64 64.1 64.2 64.2
09/10/2019 00:23:39 52.56 53.03 53.41 53.4 53.4 53.3 63.53 64.15 64.64 64.1 64.2 64.2
09/10/2019 00:23:40 52.35 52.67 53.41 53.4 53.4 53.3 63.26 63.57 64.64 64.1 64.2 64.2
09/10/2019 00:23:41 52.47 52.56 53.41 53.4 53.4 53.3 63.27 63.53 64.64 64.1 64.2 64.2
09/10/2019 00:23:42 52.8 52.74 53.41 53.4 53.4 53.3 63.37 63.6 64.64 64.1 64.2 64.2
09/10/2019 00:23:43 52.88 52.92 53.41 53.4 53.4 53.3 63.89 63.83 64.64 64.1 64.2 64.2
09/10/2019 00:23:44 52.94 52.96 53.38 53.4 53.4 53.3 63.83 63.91 64.61 64.1 64.2 64.2
09/10/2019 00:23:45 53.25 53.25 53.25 53.4 53.4 53.3 64.25 64.31 64.31 64.1 64.2 64.2
09/10/2019 00:23:46 52.18 53.29 53.29 53.4 53.3 53.3 62.7 64.32 64.32 64.1 64.2 64.2
09/10/2019 00:23:47 52.9 52.97 53.29 53.4 53.3 53.3 64.15 64.01 64.32 64.1 64.2 64.2
09/10/2019 00:23:48 53.32 53.29 53.29 53.4 53.3 53.3 63.76 64 64.32 64.1 64.2 64.2
09/10/2019 00:23:49 52.63 53.4 53.4 53.4 53.3 53.3 63.48 64.19 64.32 64.1 64.2 64.2
09/10/2019 00:23:50 52.92 53.03 53.4 53.5 53.3 53.3 63.78 63.91 64.32 64.1 64.2 64.2
09/10/2019 00:23:51 52.44 52.78 53.4 53.4 53.3 53.3 63.18 63.63 64.32 64.1 64.2 64.2
09/10/2019 00:23:52 52.76 52.8 53.4 53.4 53.3 53.3 63.63 63.73 64.32 64.1 64.2 64.2
09/10/2019 00:23:53 54.37 54.12 54.12 53.5 53.3 53.3 63.98 63.84 64.32 64.1 64.2 64.2
09/10/2019 00:23:54 53.48 53.95 54.12 53.5 53.3 53.3 64.14 64.11 64.32 64.1 64.2 64.2
09/10/2019 00:23:55 53.17 53.74 54.12 53.5 53.3 53.3 63.97 64.31 64.32 64.1 64.2 64.2
09/10/2019 00:23:56 54.43 54.47 54.47 53.5 53.3 53.3 64.5 64.66 64.66 64.1 64.2 64.2
09/10/2019 00:23:57 52.89 54.39 54.47 53.5 53.3 53.3 63.82 64.54 64.66 64.1 64.2 64.2
09/10/2019 00:23:58 53.61 53.86 54.47 53.5 53.3 53.3 64.97 64.89 64.89 64.1 64.2 64.2
09/10/2019 00:23:59 53.25 53.51 54.47 53.4 53.3 53.3 63.66 64.56 64.89 64.1 64.2 64.2
09/10/2019 00:24:00 52.6 53.53 54.47 53.4 53.3 53.3 63.14 64.2 64.89 64 64.2 64.2
09/10/2019 00:24:01 52.85 53.05 54.47 53.4 53.3 53.3 63.33 63.63 64.89 64 64.2 64.2
09/10/2019 00:24:02 51.87 52.89 54.47 53.4 53.3 53.3 62.5 63.36 64.89 64 64.2 64.2
09/10/2019 00:24:03 53.33 53.09 54.47 53.4 53.3 53.3 64.25 63.98 64.89 64 64.2 64.2
09/10/2019 00:24:04 52.57 53.21 54.47 53.4 53.3 53.3 63.16 64.17 64.89 64 64.2 64.2
09/10/2019 00:24:05 52.99 53.05 54.47 53.4 53.3 53.3 64.27 64.15 64.89 64 64.2 64.2
09/10/2019 00:24:06 52.77 52.9 54.47 53.4 53.3 53.3 63.51 63.99 64.89 64 64.2 64.2
09/10/2019 00:24:07 52.73 52.95 54.47 53.4 53.3 53.3 63.52 63.8 64.89 64 64.2 64.2
09/10/2019 00:24:08 53.34 53.19 54.47 53.4 53.3 53.3 65.08 64.68 64.89 64 64.2 64.2
09/10/2019 00:24:09 52.79 53.32 54.47 53.4 53.3 53.3 63.86 64.96 64.96 64 64.2 64.2
09/10/2019 00:24:10 52.15 52.9 54.47 53.4 53.3 53.3 62.76 64.15 64.96 64 64.2 64.2
09/10/2019 00:24:11 52.09 52.53 54.47 53.4 53.3 53.3 62.85 63.58 64.96 64 64.2 64.2
09/10/2019 00:24:12 53.08 52.84 54.47 53.4 53.3 53.3 63.69 63.5 64.96 64 64.2 64.2
09/10/2019 00:24:13 52.53 52.85 54.47 53.4 53.3 53.3 63.34 63.71 64.96 64 64.2 64.2
09/10/2019 00:24:14 52.85 52.82 54.47 53.4 53.3 53.3 63.76 63.78 64.96 64 64.2 64.2
09/10/2019 00:24:15 53.74 53.66 54.47 53.4 53.3 53.3 63.9 63.88 64.96 64 64.2 64.2
09/10/2019 00:24:16 52.67 53.34 54.47 53.4 53.3 53.3 63.55 64.13 64.96 64 64.2 64.2
09/10/2019 00:24:17 52.84 53.05 54.47 53.4 53.3 53.3 64.06 64.09 64.96 64 64.2 64.2
09/10/2019 00:24:18 53.1 53.2 54.47 53.4 53.3 53.3 63.87 64.15 64.96 64 64.2 64.2
09/10/2019 00:24:19 52.44 53.13 54.47 53.4 53.3 53.3 63.33 64.1 64.96 64 64.2 64.2
09/10/2019 00:24:20 53 52.97 54.47 53.4 53.3 53.3 64.01 63.97 64.96 64 64.2 64.2
09/10/2019 00:24:21 53.21 53.19 54.47 53.4 53.3 53.3 64.01 64.18 64.96 64 64.2 64.2
09/10/2019 00:24:22 53.53 53.51 54.47 53.4 53.3 53.3 63.71 63.99 64.96 64 64.2 64.2
09/10/2019 00:24:23 52.81 53.34 54.47 53.4 53.3 53.3 63.21 63.84 64.96 64 64.2 64.2
09/10/2019 00:24:24 53.88 53.72 54.47 53.4 53.3 53.3 64.72 64.52 64.96 64 64.2 64.2
09/10/2019 00:24:25 52.81 53.7 54.47 53.4 53.3 53.3 63.55 64.63 64.96 64 64.2 64.2
09/10/2019 00:24:26 52.52 53.11 54.39 53.4 53.3 53.3 63.47 63.78 64.96 64 64.2 64.2
09/10/2019 00:24:27 52.59 52.88 53.86 53.4 53.3 53.3 63.69 63.89 64.96 64 64.2 64.2
09/10/2019 00:24:28 52.61 52.73 53.72 53.4 53.3 53.3 63.41 63.78 64.96 64 64.2 64.2
09/10/2019 00:24:29 52.63 52.77 53.72 53.4 53.3 53.3 63.74 63.9 64.96 64 64.2 64.2
09/10/2019 00:24:30 52.73 52.96 53.72 53.4 53.3 53.3 63.7 64.2 64.96 64 64.2 64.2
09/10/2019 00:24:31 52.61 52.86 53.72 53.4 53.3 53.3 63.83 63.97 64.96 64 64.2 64.2
09/10/2019 00:24:32 53.15 53.04 53.72 53.4 53.3 53.3 64.67 64.47 64.96 64 64.2 64.2
09/10/2019 00:24:33 52.83 53.08 53.72 53.2 53.3 53.3 63.83 64.48 64.96 63.9 64.2 64.2
09/10/2019 00:24:34 52.69 52.98 53.72 53.2 53.3 53.3 63.55 64.17 64.96 63.9 64.2 64.2
09/10/2019 00:24:35 52.93 52.96 53.72 53.2 53.3 53.3 64.06 64.09 64.96 63.9 64.2 64.2
09/10/2019 00:24:36 52.39 52.86 53.72 53.2 53.3 53.3 63.32 64.01 64.96 63.9 64.2 64.2
09/10/2019 00:24:37 52.53 52.81 53.72 53.2 53.3 53.3 63.31 63.97 64.96 63.9 64.2 64.2
09/10/2019 00:24:38 52.63 52.68 53.72 53.2 53.3 53.3 63.58 63.59 64.96 63.9 64.2 64.2
09/10/2019 00:24:39 52.51 52.67 53.72 53.2 53.3 53.3 63.65 63.78 64.63 63.9 64.2 64.2
09/10/2019 00:24:40 52.61 52.74 53.72 53.2 53.3 53.3 63.58 63.85 64.63 63.9 64.2 64.2
09/10/2019 00:24:41 52.86 52.78 53.72 53.2 53.3 53.3 63.6 63.75 64.63 63.9 64.2 64.2
09/10/2019 00:24:42 52.68 52.87 53.72 53.2 53.3 53.3 63.64 63.84 64.63 63.9 64.2 64.2
09/10/2019 00:24:43 52.71 52.79 53.72 53.2 53.3 53.3 64.15 64.07 64.63 63.9 64.2 64.2
09/10/2019 00:24:44 52.26 52.74 53.72 53.2 53.3 53.3 62.99 64.09 64.63 63.9 64.2 64.2
09/10/2019 00:24:45 52.85 52.92 53.72 53.2 53.3 53.3 64.03 64.09 64.63 63.9 64.2 64.2
09/10/2019 00:24:46 52.41 52.7 53.72 53.2 53.3 53.3 63.3 63.75 64.63 63.9 64.2 64.2
09/10/2019 00:24:47 52.57 52.72 53.72 53.2 53.3 53.3 63.64 63.85 64.63 63.9 64.2 64.2
09/10/2019 00:24:48 52.33 52.62 53.72 53.2 53.3 53.3 63.36 63.68 64.63 63.9 64.2 64.2
09/10/2019 00:24:49 52.13 52.46 53.72 53.2 53.3 53.3 62.34 63.5 64.63 63.9 64.2 64.2
09/10/2019 00:24:50 52.31 52.43 53.72 53.2 53.3 53.3 63.01 63.16 64.63 63.9 64.2 64.2
09/10/2019 00:24:51 52.77 52.65 53.72 53.2 53.3 53.3 63.91 63.52 64.63 63.9 64.2 64.2
09/10/2019 00:24:52 52.78 52.75 53.72 53.2 53.3 53.3 63.85 63.81 64.63 63.9 64.2 64.2
09/10/2019 00:24:53 52.98 53.05 53.72 53.2 53.3 53.3 63.81 64.28 64.63 63.9 64.2 64.2
09/10/2019 00:24:54 52.54 52.82 53.7 53.2 53.3 53.3 63.82 64.01 64.63 63.9 64.2 64.2
09/10/2019 00:24:55 53.12 53.12 53.12 53.2 53.3 53.3 64.33 64.36 64.48 63.9 64.2 64.2
09/10/2019 00:24:56 52.94 53.1 53.12 53.2 53.3 53.3 63.98 64.36 64.48 63.9 64.2 64.2
09/10/2019 00:24:57 52.43 53.05 53.12 53.2 53.3 53.3 62.86 64.16 64.48 63.9 64.2 64.2
09/10/2019 00:24:58 52.26 52.62 53.12 53.2 53.3 53.3 62.94 63.34 64.48 63.9 64.2 64.2
09/10/2019 00:24:59 52.9 52.77 53.12 53.2 53.3 53.3 63.57 63.61 64.48 63.9 64.2 64.2
09/10/2019 00:25:00 53.39 53.2 53.2 53.2 53.3 53.3 64.36 64.19 64.48 63.9 64.2 64.2
09/10/2019 00:25:01 52.92 53.16 53.2 53.2 53.3 53.3 63.63 63.99 64.48 63.9 64.2 64.2
09/10/2019 00:25:02 53.05 53.2 53.2 53.2 53.3 53.3 64.33 64.37 64.48 63.9 64.2 64.2
09/10/2019 00:25:03 52.57 53.02 53.2 53.2 53.3 53.3 63.12 64.18 64.37 63.9 64.2 64.2
09/10/2019 00:25:04 52.99 52.93 53.2 53.2 53.3 53.3 63.81 63.88 64.37 63.9 64.2 64.2
09/10/2019 00:25:05 52.92 52.98 53.2 53.2 53.3 53.3 63.76 63.85 64.37 63.9 64.2 64.2
09/10/2019 00:25:06 52.51 53.02 53.2 53.2 53.3 53.3 63.37 63.93 64.37 63.9 64.2 64.2
09/10/2019 00:25:07 52.43 52.83 53.2 53.2 53.3 53.3 63.59 64.08 64.37 63.9 64.2 64.2
09/10/2019 00:25:08 52.62 52.63 53.2 53.2 53.2 53.3 63.59 63.68 64.37 63.9 64.2 64.2
09/10/2019 00:25:09 53.12 52.95 53.2 53.2 53.2 53.3 64.1 63.97 64.37 63.9 64.2 64.2
09/10/2019 00:25:10 54.16 54.11 54.11 53.2 53.2 53.3 63.99 64.37 64.37 63.9 64.2 64.2
09/10/2019 00:25:11 52.62 53.48 54.11 53.2 53.2 53.3 63.71 63.96 64.37 63.9 64.2 64.2
09/10/2019 00:25:12 52.91 53.18 54.11 53.2 53.2 53.3 64.17 64.31 64.37 63.9 64.2 64.2
09/10/2019 00:25:13 52.61 52.98 54.11 53.2 53.2 53.3 63.61 64.1 64.37 63.9 64.2 64.2
09/10/2019 00:25:14 52.54 52.91 54.11 53.2 53.2 53.3 63.21 64.01 64.37 63.9 64.2 64.2
09/10/2019 00:25:15 53.15 53.03 54.11 53.2 53.2 53.3 64.44 64.36 64.37 63.9 64.2 64.2
09/10/2019 00:25:16 52.66 52.87 54.11 53.2 53.2 53.3 63.52 63.9 64.37 63.9 64.2 64.2
09/10/2019 00:25:17 52.99 53.21 54.11 53.2 53.2 53.3 64.03 64.43 64.43 63.9 64.2 64.2
09/10/2019 00:25:18 52.99 53.03 54.11 53.2 53.2 53.3 63.96 64.18 64.43 63.9 64.2 64.2
09/10/2019 00:25:19 53.13 53.18 54.11 53.2 53.2 53.3 64.08 64.07 64.43 63.9 64.2 64.2
09/10/2019 00:25:20 53.03 53.35 54.11 53.2 53.2 53.3 64.15 64.52 64.52 63.9 64.2 64.2
09/10/2019 00:25:21 52.84 53.04 54.11 53.2 53.2 53.3 63.53 64.08 64.52 63.9 64.2 64.2
09/10/2019 00:25:22 52.37 52.94 54.11 53.2 53.2 53.3 63.01 63.75 64.52 63.9 64.2 64.2
09/10/2019 00:25:23 52.77 52.85 54.11 53.2 53.2 53.3 63.46 63.74 64.52 63.9 64.2 64.2
09/10/2019 00:25:24 52.68 52.78 54.11 53.2 53.2 53.3 63.85 63.73 64.52 63.9 64.2 64.2
09/10/2019 00:25:25 52.49 52.73 54.11 53.2 53.2 53.3 63.36 63.71 64.52 63.9 64.2 64.2
09/10/2019 00:25:26 52.53 52.81 54.11 53.2 53.2 53.3 63.29 63.74 64.52 63.9 64.2 64.2
09/10/2019 00:25:27 52.55 52.59 54.11 53.2 53.2 53.3 63.33 63.5 64.52 63.9 64.2 64.2
09/10/2019 00:25:28 52.93 52.88 54.11 53.2 53.2 53.3 64.02 63.9 64.52 63.9 64.2 64.2
09/10/2019 00:25:29 52.8 53.1 54.11 53.2 53.2 53.3 63.87 64.12 64.52 63.9 64.2 64.2
09/10/2019 00:25:30 53.74 53.55 54.11 53.2 53.2 53.3 65.27 64.98 64.98 63.9 64.2 64.2
09/10/2019 00:25:31 52.95 53.43 54.11 53.2 53.2 53.3 63.9 64.83 64.98 63.9 64.2 64.2
09/10/2019 00:25:32 52.94 53.25 54.11 53.2 53.2 53.3 63.72 64.32 64.98 63.9 64.2 64.2
09/10/2019 00:25:33 52.41 52.99 54.11 53.2 53.2 53.3 63.38 63.96 64.98 63.9 64.2 64.2
09/10/2019 00:25:34 53.83 53.69 54.11 53.2 53.2 53.3 64.1 64.27 64.98 63.9 64.2 64.2
09/10/2019 00:25:35 52.97 53.3 54.11 53.2 53.2 53.3 64.17 64.26 64.98 63.9 64.2 64.2
09/10/2019 00:25:36 52.61 53.14 54.11 53.2 53.2 53.3 63.54 64.07 64.98 63.9 64.2 64.2
09/10/2019 00:25:37 52.79 52.94 54.11 53.2 53.2 53.3 63.64 63.93 64.98 63.9 64.2 64.2
09/10/2019 00:25:38 53.44 53.32 54.11 53.2 53.2 53.3 63.98 64.09 64.98 63.9 64.2 64.2
09/10/2019 00:25:39 53.12 53.59 54.11 53.2 53.2 53.3 63.5 63.89 64.98 63.9 64.2 64.2
09/10/2019 00:25:40 59.54 59.08 59.08 53.2 53.2 53.3 66.64 66.39 66.39 63.9 64.2 64.2
09/10/2019 00:25:41 53.57 57.96 59.08 53.2 53.2 53.3 65.19 65.76 66.39 63.9 64.2 64.2
09/10/2019 00:25:42 52.24 55.81 59.08 53.2 53.2 53.3 63.37 65.49 66.39 63.9 64.2 64.2
09/10/2019 00:25:43 52.65 53.98 59.08 53.2 53.2 53.3 63.21 64.41 66.39 63.9 64.2 64.2
09/10/2019 00:25:44 52.88 53.19 59.08 53.2 53.2 53.3 63.89 63.88 66.39 63.9 64.2 64.2
09/10/2019 00:25:45 52.64 53.13 59.08 53.2 53.2 53.3 63.16 64.03 66.39 63.9 64.2 64.2
09/10/2019 00:25:46 52.73 52.87 59.08 53.2 53.2 53.3 63.58 63.57 66.39 63.9 64.2 64.2
09/10/2019 00:25:47 53.08 53.08 59.08 53.2 53.2 53.3 63.92 63.94 66.39 63.9 64.2 64.2
09/10/2019 00:25:48 52.91 53.09 59.08 53.2 53.2 53.3 63.42 63.89 66.39 63.9 64.2 64.2
09/10/2019 00:25:49 52.97 53.11 59.08 53.2 53.2 53.3 63.93 64.01 66.39 63.9 64.2 64.2
09/10/2019 00:25:50 53.01 53.12 59.08 53.2 53.2 53.3 64.07 64.16 66.39 63.9 64.2 64.2
09/10/2019 00:25:51 53.43 53.45 59.08 53.2 53.2 53.3 63.54 63.92 66.39 63.9 64.2 64.2
09/10/2019 00:25:52 52.48 53.38 59.08 53.2 53.2 53.3 63.12 63.77 66.39 63.9 64.2 64.2
09/10/2019 00:25:53 53.42 53.26 59.08 53.2 53.2 53.3 63.46 63.65 66.39 63.9 64.2 64.2
09/10/2019 00:25:54 53.12 53.42 59.08 53.2 53.2 53.3 63.76 63.99 66.39 63.9 64.2 64.2
09/10/2019 00:25:55 52.72 53.15 59.08 53.2 53.2 53.3 63.06 63.86 66.39 63.9 64.2 64.2
09/10/2019 00:25:56 52.53 52.99 59.08 53.2 53.2 53.3 62.98 63.31 66.39 63.9 64.2 64.2
09/10/2019 00:25:57 52.2 52.64 59.08 53.2 53.2 53.3 62.85 63.29 66.39 63.9 64.2 64.2
09/10/2019 00:25:58 52.93 52.75 59.08 53.2 53.2 53.3 63.55 63.47 66.39 63.9 64.2 64.2
09/10/2019 00:25:59 52.44 52.87 59.08 53.2 53.2 53.3 63.5 63.75 66.39 63.9 64.2 64.2
09/10/2019 00:26:00 53.35 53.2 59.08 53.2 53.2 53.3 63.71 63.75 66.39 63.9 64.2 64.2
09/10/2019 00:26:01 52.95 53.22 59.08 53.2 53.2 53.3 63.61 63.89 66.39 63.8 64.2 64.2
09/10/2019 00:26:02 54.16 53.8 59.08 53.2 53.2 53.3 64.23 64.04 66.39 63.8 64.2 64.2
09/10/2019 00:26:03 53.23 53.75 59.08 53.2 53.2 53.3 64.7 64.52 66.39 63.9 64.2 64.2
09/10/2019 00:26:04 53.1 53.44 59.08 53.2 53.2 53.3 64.17 64.62 66.39 63.9 64.1 64.2
09/10/2019 00:26:05 53.16 53.53 59.08 53.2 53.2 53.3 64.58 64.94 66.39 63.9 64.1 64.2
09/10/2019 00:26:06 52.88 53.2 59.08 53.2 53.2 53.3 63.89 64.47 66.39 63.9 64.1 64.2
09/10/2019 00:26:07 52.45 53.15 59.08 53.2 53.2 53.3 63.25 64.26 66.39 63.8 64.1 64.2
09/10/2019 00:26:08 52.75 52.85 59.08 53.2 53.2 53.3 63.51 63.82 66.39 63.8 64.1 64.2
09/10/2019 00:26:09 53.02 52.97 59.08 53.2 53.2 53.3 63.75 63.82 66.39 63.8 64.1 64.2
09/10/2019 00:26:10 52.94 53.15 57.96 53.2 53.2 53.3 63.41 63.94 65.76 63.8 64.1 64.2
09/10/2019 00:26:11 52.89 52.97 55.81 53.2 53.2 53.3 63.58 63.64 65.49 63.8 64.1 64.2
09/10/2019 00:26:12 52.94 53 53.98 53.2 53.2 53.3 63.64 63.78 64.94 63.8 64.1 64.2
09/10/2019 00:26:13 53.19 53.17 53.8 53.2 53.2 53.3 63.88 64.04 64.94 63.8 64.1 64.2
09/10/2019 00:26:14 52.96 53.16 53.8 53.2 53.2 53.3 64.01 64 64.94 63.8 64.1 64.2
09/10/2019 00:26:15 53.34 53.28 53.8 53.2 53.2 53.3 64.58 64.41 64.94 63.8 64.1 64.2
09/10/2019 00:26:16 52.92 53.27 53.8 53.1 53.2 53.3 63.81 64.4 64.94 63.8 64.1 64.2
09/10/2019 00:26:17 52.97 53.19 53.8 53.1 53.2 53.3 64.15 64.37 64.94 63.8 64.1 64.2
09/10/2019 00:26:18 52.1 53.02 53.8 53.1 53.2 53.3 62.81 64.11 64.94 63.8 64.1 64.2
09/10/2019 00:26:19 52.13 52.48 53.8 53.1 53.2 53.3 63 63.41 64.94 63.8 64.1 64.2
09/10/2019 00:26:20 52.82 52.69 53.8 53.1 53.2 53.3 63.82 63.73 64.94 63.8 64.1 64.2
09/10/2019 00:26:21 52.61 52.84 53.8 53.1 53.2 53.3 63.37 63.78 64.94 63.8 64.1 64.2
09/10/2019 00:26:22 53.3 53.14 53.8 53.1 53.2 53.3 63.82 63.91 64.94 63.8 64.1 64.2
09/10/2019 00:26:23 53.44 53.47 53.8 53.1 53.2 53.3 64.39 64.39 64.94 63.8 64.1 64.2
09/10/2019 00:26:24 52.38 53.27 53.8 53.1 53.2 53.3 63.21 64.08 64.94 63.8 64.1 64.2
09/10/2019 00:26:25 52.64 52.9 53.8 53.1 53.2 53.3 63.57 63.92 64.94 63.8 64.1 64.2
09/10/2019 00:26:26 52.8 52.87 53.8 53.1 53.2 53.3 63.93 63.97 64.94 63.8 64.1 64.2
09/10/2019 00:26:27 54.58 54.46 54.46 53.1 53.2 53.3 63.3 63.84 64.94 63.8 64.1 64.2
09/10/2019 00:26:28 52.54 53.74 54.46 53.1 53.2 53.3 63.11 63.46 64.94 63.8 64.1 64.2
09/10/2019 00:26:29 54.16 54.18 54.46 53.1 53.2 53.3 63.47 63.51 64.94 63.8 64.1 64.2
09/10/2019 00:26:30 52.87 53.54 54.46 53.1 53.2 53.3 63.91 63.81 64.94 63.8 64.1 64.2
09/10/2019 00:26:31 52.66 53.27 54.46 53.1 53.2 53.3 63.86 64.03 64.94 63.8 64.1 64.2
09/10/2019 00:26:32 52.72 52.9 54.46 53.1 53.2 53.3 63.41 63.84 64.94 63.8 64.1 64.2
09/10/2019 00:26:33 53.01 53.09 54.46 53.1 53.2 53.3 63.78 63.99 64.94 63.8 64.1 64.2
09/10/2019 00:26:34 53.53 53.45 54.46 53.1 53.2 53.3 64.87 64.7 64.94 63.8 64.1 64.2
09/10/2019 00:26:35 52.64 53.43 54.46 53.1 53.2 53.3 63.67 64.66 64.7 63.8 64.1 64.2
09/10/2019 00:26:36 52.99 53.18 54.46 53.1 53.2 53.3 63.97 64.24 64.7 63.8 64.1 64.2
09/10/2019 00:26:37 52.18 52.96 54.46 53.1 53.2 53.3 63.08 64.14 64.7 63.8 64.1 64.2
09/10/2019 00:26:38 53.24 53.16 54.46 53.1 53.2 53.3 64.44 64.38 64.7 63.8 64.1 64.2
09/10/2019 00:26:39 52.44 53.04 54.46 53.1 53.2 53.3 63.38 64.21 64.7 63.8 64.1 64.2
09/10/2019 00:26:40 53.06 53.05 54.46 53.1 53.2 53.3 63.98 64.16 64.7 63.8 64.1 64.2
09/10/2019 00:26:41 53.11 53.14 54.46 53.1 53.2 53.3 64.44 64.4 64.7 63.8 64.1 64.2
09/10/2019 00:26:42 52.89 53.19 54.46 53.1 53.2 53.3 63.86 64.4 64.7 63.8 64.1 64.2
09/10/2019 00:26:43 52.59 53.12 54.46 53.1 53.2 53.3 63.42 64.27 64.7 63.8 64.1 64.2
09/10/2019 00:26:44 52.89 52.91 54.46 53.1 53.2 53.3 64 63.93 64.7 63.8 64.1 64.2
09/10/2019 00:26:45 52.44 52.91 54.46 53.1 53.2 53.3 63.12 63.99 64.7 63.8 64.1 64.2
09/10/2019 00:26:46 53.23 53.11 54.46 53.1 53.2 53.3 64.47 64.27 64.7 63.8 64.1 64.2
09/10/2019 00:26:47 53.04 53.22 54.46 53.1 53.2 53.3 64.15 64.48 64.7 63.8 64.1 64.2
09/10/2019 00:26:48 52.52 53.18 54.46 53.1 53.2 53.3 63.15 64.24 64.7 63.8 64.1 64.2
09/10/2019 00:26:49 52.84 52.89 54.46 53.1 53.2 53.3 63.61 63.79 64.7 63.8 64.1 64.2
09/10/2019 00:26:50 52.69 52.83 54.46 53.1 53.2 53.3 63.74 63.89 64.7 63.8 64.1 64.2
09/10/2019 00:26:51 52.53 52.89 54.46 53.1 53.2 53.3 63.35 63.89 64.7 63.8 64.1 64.2
09/10/2019 00:26:52 53.38 53.17 54.46 53.1 53.2 53.3 64.64 64.35 64.7 63.8 64.1 64.2
09/10/2019 00:26:53 53.25 53.29 54.46 53.1 53.2 53.3 64.67 64.64 64.7 63.8 64.1 64.2
09/10/2019 00:26:54 52.82 53.36 54.46 53.1 53.2 53.3 63.54 64.69 64.7 63.8 64.1 64.2
09/10/2019 00:26:55 52.72 53.07 54.46 53.1 53.2 53.3 63.5 64.13 64.7 63.8 64.1 64.2
09/10/2019 00:26:56 52.94 53.01 54.46 53.1 53.2 53.3 63.71 63.8 64.7 63.8 64.1 64.2
09/10/2019 00:26:57 52.49 53.02 54.18 53.1 53.2 53.2 63.11 63.77 64.7 63.8 64.1 64.2
09/10/2019 00:26:58 53.2 53.14 54.18 53.1 53.2 53.2 64.67 64.38 64.7 63.8 64.1 64.2
09/10/2019 00:26:59 52.47 52.99 53.54 53.1 53.2 53.2 63.38 64.19 64.7 63.8 64.1 64.2
09/10/2019 00:27:00 52.6 53.04 53.45 53.1 53.2 53.2 63.58 64.31 64.7 63.8 64.1 64.2
09/10/2019 00:27:01 53.27 53.15 53.45 53.1 53.2 53.2 64.14 64.11 64.7 63.8 64.1 64.2
09/10/2019 00:27:02 52.83 53.08 53.45 53 53.2 53.2 63.52 64.05 64.7 63.8 64.1 64.2
09/10/2019 00:27:03 52.98 53.2 53.45 53 53.2 53.2 63.64 64.1 64.7 63.8 64.1 64.2
09/10/2019 00:27:04 52.26 52.91 53.43 53 53.2 53.2 62.6 63.69 64.69 63.8 64.1 64.2
09/10/2019 00:27:05 52.56 52.69 53.36 53 53.2 53.2 63.23 63.35 64.69 63.8 64.1 64.2
09/10/2019 00:27:06 52.56 52.81 53.36 53 53.2 53.2 63.39 63.68 64.69 63.8 64.1 64.2
09/10/2019 00:27:07 52.29 52.57 53.36 53 53.2 53.2 63.23 63.51 64.69 63.8 64.1 64.2
09/10/2019 00:27:08 52.84 52.77 53.36 53 53.2 53.2 63.87 63.88 64.69 63.8 64.1 64.2
09/10/2019 00:27:09 52.3 52.68 53.36 53 53.2 53.2 63.7 63.81 64.69 63.8 64.1 64.2
09/10/2019 00:27:10 52.45 52.61 53.36 53 53.2 53.2 63.03 63.81 64.69 63.8 64.1 64.2
09/10/2019 00:27:11 52.65 52.7 53.36 53 53.2 53.2 63.34 63.71 64.69 63.8 64.1 64.2
09/10/2019 00:27:12 52.36 52.62 53.36 53 53.2 53.2 63.38 63.63 64.69 63.8 64.1 64.2
09/10/2019 00:27:13 52.97 52.84 53.36 53 53.2 53.2 64.26 64.14 64.69 63.8 64.1 64.2
09/10/2019 00:27:14 52.68 52.85 53.36 53 53.2 53.2 62.99 63.89 64.69 63.8 64.1 64.2
09/10/2019 00:27:15 53.37 53.26 53.36 53 53.2 53.2 63.98 63.89 64.69 63.8 64.1 64.2
09/10/2019 00:27:16 52.63 53.1 53.36 53 53.2 53.2 63.24 63.81 64.69 63.8 64.1 64.2
09/10/2019 00:27:17 52.57 52.87 53.36 53 53.2 53.2 63.36 63.56 64.69 63.8 64.1 64.2
09/10/2019 00:27:18 52.63 53.01 53.36 53 53.2 53.2 63.15 63.87 64.69 63.8 64.1 64.2
09/10/2019 00:27:19 53.04 53.15 53.36 53 53.2 53.2 64.17 64.24 64.69 63.8 64.1 64.2
09/10/2019 00:27:20 52.33 52.85 53.36 53 53.2 53.2 63.32 63.73 64.69 63.8 64.1 64.2
09/10/2019 00:27:21 52.66 52.65 53.36 53 53.2 53.2 63.42 63.61 64.69 63.8 64.1 64.2
09/10/2019 00:27:22 52.51 52.68 53.36 53 53.2 53.2 63.1 63.47 64.69 63.8 64.1 64.2
09/10/2019 00:27:23 53.24 53.13 53.36 53 53.2 53.2 64.26 64.07 64.69 63.8 64.1 64.2
09/10/2019 00:27:24 52.98 53.1 53.26 53 53.2 53.2 64.42 64.39 64.39 63.8 64.1 64.2
09/10/2019 00:27:25 53.69 53.5 53.5 53 53.2 53.2 64.85 64.86 64.86 63.8 64.1 64.2
09/10/2019 00:27:26 52.61 53.41 53.5 53 53.2 53.2 63.52 64.71 64.86 63.8 64.1 64.2
09/10/2019 00:27:27 52.6 52.95 53.5 53 53.2 53.2 63.37 64.12 64.86 63.8 64.1 64.2
09/10/2019 00:27:28 52.76 52.99 53.5 53 53.2 53.2 63.13 63.63 64.86 63.8 64.1 64.2
09/10/2019 00:27:29 53.18 53.09 53.5 53 53.2 53.2 64.26 63.98 64.86 63.8 64.1 64.2
09/10/2019 00:27:30 53.37 53.34 53.5 53 53.2 53.2 64.04 64.08 64.86 63.8 64.1 64.2
09/10/2019 00:27:31 52.64 53.34 53.5 53 53.2 53.2 63.35 64.08 64.86 63.8 64.1 64.2
09/10/2019 00:27:32 52.54 52.91 53.5 53 53.2 53.2 63.35 63.69 64.86 63.8 64.1 64.2
09/10/2019 00:27:33 53.18 53.15 53.5 53 53.2 53.2 64.62 64.37 64.86 63.8 64.1 64.2
09/10/2019 00:27:34 53.2 53.26 53.5 53 53.2 53.2 64.59 64.61 64.86 63.8 64.1 64.2
09/10/2019 00:27:35 52.64 53.23 53.5 53 53.2 53.2 63.6 64.57 64.86 63.8 64.1 64.2
09/10/2019 00:27:36 52.66 52.89 53.5 53 53.2 53.2 63.49 63.92 64.86 63.8 64.1 64.2
09/10/2019 00:27:37 52.76 52.99 53.5 53 53.2 53.2 64.02 64.21 64.86 63.8 64.1 64.2
09/10/2019 00:27:38 52.76 52.89 53.5 53 53.2 53.2 63.82 64.03 64.86 63.8 64.1 64.2
09/10/2019 00:27:39 52.86 52.89 53.5 53 53.2 53.2 63.75 64.07 64.86 63.8 64.1 64.2
09/10/2019 00:27:40 53.19 53.13 53.5 53 53.2 53.2 63.82 63.95 64.86 63.8 64.1 64.2
09/10/2019 00:27:41 53.39 53.41 53.5 53 53.2 53.2 64.25 64.2 64.86 63.8 64.1 64.2
09/10/2019 00:27:42 53.36 53.39 53.5 53 53.2 53.2 64.11 64.22 64.86 63.8 64.1 64.2
09/10/2019 00:27:43 53.08 53.36 53.5 53 53.2 53.2 64.94 64.73 64.86 63.8 64.1 64.2
09/10/2019 00:27:44 53.01 53.39 53.5 53 53.2 53.2 63.91 64.84 64.86 63.8 64.1 64.2
09/10/2019 00:27:45 52.68 53.05 53.5 53 53.2 53.2 63.42 64.16 64.86 63.8 64.1 64.2
09/10/2019 00:27:46 55.51 54.86 54.86 53 53.2 53.2 66.48 65.94 65.94 63.8 64.1 64.2
09/10/2019 00:27:47 54.13 54.61 54.86 53 53.2 53.2 64.68 65.47 65.94 63.8 64.1 64.2
09/10/2019 00:27:48 54.24 54.33 54.86 53 53.2 53.2 64.94 65.04 65.94 63.8 64.1 64.2
09/10/2019 00:27:49 54.08 54.55 54.86 53 53.2 53.2 64.3 65.29 65.94 63.8 64.1 64.2
09/10/2019 00:27:50 53.24 53.99 54.86 53 53.2 53.2 63.61 64.37 65.94 63.8 64.1 64.2
09/10/2019 00:27:51 53.61 53.77 54.86 53 53.2 53.2 64.05 64.21 65.94 63.8 64.1 64.2
09/10/2019 00:27:52 54.17 54.01 54.86 53 53.2 53.2 64.53 64.52 65.94 63.8 64.1 64.2
09/10/2019 00:27:53 54.03 54.17 54.86 53 53.2 53.2 64.21 64.48 65.94 63.8 64.1 64.2
09/10/2019 00:27:54 53.68 53.99 54.86 53 53.2 53.2 64.07 64.41 65.94 63.8 64.1 64.2
09/10/2019 00:27:55 53.53 53.78 54.86 53 53.2 53.2 64.1 64.31 65.94 63.8 64.1 64.2
09/10/2019 00:27:56 53.3 53.75 54.86 53 53.2 53.2 63.9 64.47 65.94 63.8 64.1 64.2
09/10/2019 00:27:57 52.94 53.43 54.86 53 53.2 53.2 63.39 64.02 65.94 63.8 64.1 64.2
09/10/2019 00:27:58 53.33 53.29 54.86 53 53.2 53.2 63.34 63.62 65.94 63.8 64.1 64.2
09/10/2019 00:27:59 54.04 53.76 54.86 53 53.2 53.2 64.73 64.32 65.94 63.8 64.1 64.2
09/10/2019 00:28:00 52.94 53.74 54.86 53 53.2 53.2 63.33 64.26 65.94 63.8 64.1 64.2
09/10/2019 00:28:01 53.76 53.68 54.86 53 53.2 53.2 64.53 64.39 65.94 63.8 64.1 64.2
09/10/2019 00:28:02 53.67 53.91 54.86 53 53.2 53.2 64.71 64.86 65.94 63.8 64.1 64.2
09/10/2019 00:28:03 53.18 53.67 54.86 53 53.2 53.2 63.55 64.53 65.94 63.8 64.1 64.2
09/10/2019 00:28:04 53.32 53.52 54.86 53 53.2 53.2 63.88 64.26 65.94 63.8 64.1 64.2
09/10/2019 00:28:05 53.53 53.48 54.86 53 53.2 53.2 64.19 64.11 65.94 63.8 64.1 64.2
09/10/2019 00:28:06 60.58 60.06 60.06 53.1 53.3 53.2 67.1 66.6 66.6 63.8 64.1 64.2
09/10/2019 00:28:07 53.58 59.3 60.06 53.1 53.3 53.2 64.42 66.41 66.6 63.8 64.1 64.2
09/10/2019 00:28:08 53.22 56.64 60.06 53.1 53.3 53.2 64.17 65.27 66.6 63.8 64.1 64.2
09/10/2019 00:28:09 53.01 54.86 60.06 53.1 53.3 53.3 63.19 64.7 66.6 63.8 64.1 64.2
09/10/2019 00:28:10 53.7 53.85 60.06 53.1 53.3 53.3 64.3 64.3 66.6 63.8 64.1 64.2
09/10/2019 00:28:11 52.82 53.85 60.06 53.1 53.3 53.3 63.17 64.35 66.6 63.8 64.1 64.2
09/10/2019 00:28:12 53.12 53.23 60.06 53.1 53.3 53.3 63.64 63.78 66.6 63.8 64.1 64.2
09/10/2019 00:28:13 53.03 53.33 60.06 53.1 53.3 53.3 63.5 64.09 66.6 63.8 64.1 64.2
09/10/2019 00:28:14 53.85 53.68 60.06 53.1 53.3 53.3 65.12 64.79 66.6 63.8 64.1 64.2
09/10/2019 00:28:15 53.11 53.68 60.06 53.1 53.3 53.3 64 64.78 66.6 63.8 64.1 64.2
09/10/2019 00:28:16 53.4 53.52 60.06 53.1 53.3 53.3 64.11 64.38 66.6 63.8 64.1 64.2
09/10/2019 00:28:17 53.19 53.57 60.06 53.1 53.3 53.3 63.75 64.4 66.6 63.8 64.1 64.2
09/10/2019 00:28:18 53.13 53.41 60.06 53.1 53.3 53.3 64.01 64.14 66.6 63.8 64.1 64.2
09/10/2019 00:28:19 52.9 53.19 60.06 53.1 53.2 53.3 63.19 63.99 66.6 63.8 64.1 64.2
09/10/2019 00:28:20 53.17 53.19 60.06 53.1 53.2 53.3 63.76 63.75 66.6 63.8 64.1 64.2
09/10/2019 00:28:21 53.26 53.28 60.06 53.1 53.2 53.3 63.89 63.93 66.6 63.8 64.1 64.2
09/10/2019 00:28:22 53.37 53.43 60.06 53.1 53.3 53.3 64.04 64.13 66.6 63.8 64.1 64.2
09/10/2019 00:28:23 53.29 53.53 60.06 53.1 53.3 53.3 64.11 64.41 66.6 63.8 64.1 64.2
09/10/2019 00:28:24 53.13 53.4 60.06 53.1 53.3 53.3 64.18 64.24 66.6 63.8 64.1 64.2
09/10/2019 00:28:25 53.28 53.42 60.06 53.1 53.3 53.3 63.65 64.24 66.6 63.8 64.1 64.2
09/10/2019 00:28:26 53.46 53.45 60.06 53.1 53.3 53.3 64.5 64.4 66.6 63.8 64.1 64.2
09/10/2019 00:28:27 52.58 53.43 60.06 53.1 53.3 53.3 63.25 64.43 66.6 63.8 64.1 64.2
09/10/2019 00:28:28 53.05 53.08 60.06 53.1 53.3 53.3 63.33 63.86 66.6 63.8 64.1 64.2
09/10/2019 00:28:29 53.43 53.47 60.06 53.1 53.3 53.3 63.83 64.08 66.6 63.8 64.1 64.2
09/10/2019 00:28:30 53.9 53.78 60.06 53.1 53.3 53.3 64.74 64.51 66.6 63.8 64.1 64.2
09/10/2019 00:28:31 53.18 53.58 60.06 53.1 53.3 53.3 63.62 64.26 66.6 63.8 64.1 64.2
09/10/2019 00:28:32 53.32 53.49 60.06 53.1 53.3 53.3 64.1 64.23 66.6 63.8 64.1 64.2
09/10/2019 00:28:33 53.09 53.39 60.06 53.1 53.3 53.3 63.32 64.11 66.6 63.8 64.1 64.2
09/10/2019 00:28:34 53.33 53.36 60.06 53.1 53.3 53.3 63.96 64.01 66.6 63.8 64.1 64.2
09/10/2019 00:28:35 53.38 53.45 60.06 53.1 53.3 53.3 63.29 63.89 66.6 63.8 64.1 64.2
09/10/2019 00:28:36 53.34 53.47 59.3 53.1 53.3 53.3 63.58 63.79 66.41 63.8 64.1 64.2
09/10/2019 00:28:37 53.28 53.36 56.64 53.1 53.3 53.3 63.83 63.79 65.27 63.8 64.1 64.2
09/10/2019 00:28:38 53.14 53.46 54.86 53.1 53.3 53.3 63.61 64.03 64.79 63.8 64.1 64.2
09/10/2019 00:28:39 53.89 53.73 53.85 53.1 53.3 53.3 64.63 64.43 64.79 63.8 64.1 64.2
09/10/2019 00:28:40 53.52 53.85 53.85 53.1 53.3 53.3 64.01 64.59 64.79 63.8 64.1 64.2
09/10/2019 00:28:41 53.57 53.66 53.85 53.1 53.3 53.3 63.57 64.2 64.79 63.8 64.1 64.2
09/10/2019 00:28:42 53.46 53.68 53.85 53.1 53.3 53.3 64 64.09 64.79 63.8 64.1 64.2
09/10/2019 00:28:43 53.57 53.65 53.85 53.1 53.3 53.3 63.71 64.01 64.79 63.8 64.1 64.2
09/10/2019 00:28:44 53.66 53.79 53.85 53.1 53.3 53.3 64.21 64.15 64.78 63.8 64.1 64.2
09/10/2019 00:28:45 53.51 53.7 53.85 53.1 53.3 53.3 64.17 64.36 64.59 63.8 64.1 64.2
09/10/2019 00:28:46 53.99 53.84 53.85 53.1 53.3 53.3 64.85 64.69 64.69 63.8 64.1 64.2
09/10/2019 00:28:47 53.18 53.84 53.85 53.1 53.3 53.3 63.61 64.53 64.69 63.8 64.1 64.2
09/10/2019 00:28:48 54.05 53.94 53.94 53.1 53.3 53.3 64.65 64.65 64.69 63.8 64.1 64.2
09/10/2019 00:28:49 53.39 53.96 53.96 53.1 53.3 53.3 63.57 64.75 64.75 63.8 64.1 64.2
09/10/2019 00:28:50 53.69 53.78 53.96 53.1 53.3 53.3 63.78 64.09 64.75 63.8 64.1 64.2
09/10/2019 00:28:51 54.02 53.97 53.97 53.1 53.3 53.3 64.65 64.47 64.75 63.8 64.1 64.2
09/10/2019 00:28:52 53.47 53.86 53.97 53.1 53.3 53.3 63.4 64.3 64.75 63.8 64.1 64.2
09/10/2019 00:28:53 54.21 54.09 54.09 53.1 53.3 53.3 65.18 64.84 64.84 63.9 64.1 64.2
09/10/2019 00:28:54 53.83 54.1 54.1 53.1 53.3 53.3 63.99 64.87 64.87 63.9 64.1 64.2
09/10/2019 00:28:55 53.89 54.13 54.13 53.2 53.3 53.3 64.12 64.48 64.87 63.9 64.1 64.2
09/10/2019 00:28:56 53.5 53.91 54.13 53.1 53.3 53.3 63.74 64.17 64.87 63.8 64.1 64.2
09/10/2019 00:28:57 53.49 53.72 54.13 53.1 53.3 53.3 63.47 64.04 64.87 63.8 64.1 64.2
09/10/2019 00:28:58 53.89 53.8 54.13 53.2 53.3 53.3 64.56 64.29 64.87 63.8 64.1 64.2
09/10/2019 00:28:59 53.98 53.96 54.13 53.2 53.3 53.3 64.17 64.32 64.87 63.8 64.1 64.2
09/10/2019 00:29:00 53.82 54.01 54.13 53.2 53.3 53.3 64.37 64.67 64.87 63.9 64.1 64.2
09/10/2019 00:29:01 54.02 54.02 54.13 53.2 53.3 53.3 64.05 64.43 64.87 63.9 64.1 64.2
09/10/2019 00:29:02 53.96 54.15 54.15 53.2 53.3 53.3 63.97 64.36 64.87 63.9 64.1 64.2
09/10/2019 00:29:03 53.6 53.92 54.15 53.2 53.3 53.3 63.64 64.05 64.87 63.9 64.1 64.2
09/10/2019 00:29:04 54.13 54.09 54.15 53.2 53.3 53.3 64.46 64.37 64.87 63.9 64.1 64.2
09/10/2019 00:29:05 53.51 53.95 54.15 53.2 53.3 53.3 63.46 64.17 64.87 63.9 64.1 64.2
09/10/2019 00:29:06 53.72 53.82 54.15 53.2 53.3 53.3 64.25 64.11 64.87 63.9 64.1 64.2
09/10/2019 00:29:07 54.05 53.98 54.15 53.2 53.3 53.3 64.56 64.5 64.87 63.9 64.1 64.2
09/10/2019 00:29:08 53.75 54.06 54.15 53.2 53.3 53.3 64.13 64.62 64.87 63.9 64.1 64.2
09/10/2019 00:29:09 53.39 53.85 54.15 53.2 53.3 53.3 63.77 64.3 64.87 63.9 64.1 64.2
09/10/2019 00:29:10 53.88 53.77 54.15 53.2 53.3 53.3 64.2 64.15 64.87 63.9 64.1 64.2
09/10/2019 00:29:11 53.41 53.82 54.15 53.2 53.3 53.3 63.73 64.31 64.87 63.9 64.1 64.2
09/10/2019 00:29:12 53.97 53.88 54.15 53.2 53.3 53.3 64.77 64.55 64.87 63.9 64.1 64.2
09/10/2019 00:29:13 53.55 53.86 54.15 53.2 53.3 53.3 64.05 64.57 64.87 63.9 64 64.2
09/10/2019 00:29:14 53.87 53.94 54.15 53.2 53.3 53.3 63.93 64.43 64.87 63.9 64 64.2
09/10/2019 00:29:15 53.87 53.97 54.15 53.2 53.3 53.3 63.79 64.14 64.87 63.9 64 64.2
09/10/2019 00:29:16 53.18 53.88 54.15 53.2 53.3 53.3 63.28 64.07 64.87 63.9 64 64.2
09/10/2019 00:29:17 54.06 53.86 54.15 53.2 53.3 53.3 64.72 64.3 64.87 63.9 64 64.2
09/10/2019 00:29:18 53.57 53.96 54.15 53.2 53.3 53.3 63.59 64.62 64.87 63.9 64 64.2
09/10/2019 00:29:19 53.67 53.79 54.15 53.2 53.3 53.3 64.09 64.26 64.87 63.9 64 64.2
09/10/2019 00:29:20 53.52 53.72 54.15 53.2 53.3 53.3 63.85 64.09 64.87 63.9 64 64.2
09/10/2019 00:29:21 53.3 53.55 54.15 53.2 53.3 53.3 63.64 63.89 64.87 63.9 64 64.2
09/10/2019 00:29:22 53.61 53.56 54.15 53.2 53.3 53.3 64.24 64.16 64.87 63.9 64 64.2
09/10/2019 00:29:23 53.73 53.86 54.15 53.2 53.3 53.3 64.74 64.75 64.87 63.9 64 64.2
09/10/2019 00:29:24 53.1 53.66 54.15 53.2 53.3 53.3 63.54 64.5 64.75 63.9 64 64.2
09/10/2019 00:29:25 53.44 53.52 54.15 53.2 53.3 53.3 64.74 64.58 64.75 63.9 64 64.2
09/10/2019 00:29:26 53.38 53.52 54.15 53.2 53.3 53.3 64.41 64.6 64.75 63.9 64 64.2
09/10/2019 00:29:27 52.97 53.58 54.15 53.2 53.3 53.3 63.91 64.83 64.83 63.9 64 64.2
09/10/2019 00:29:28 53.02 53.15 54.15 53.2 53.3 53.3 63.45 64.04 64.83 63.9 64 64.2
09/10/2019 00:29:29 52.88 53.08 54.15 53.2 53.3 53.3 63.45 63.81 64.83 63.9 64 64.2
09/10/2019 00:29:30 52.94 53.12 54.15 53.2 53.3 53.3 63.3 63.64 64.83 63.9 64 64.2
09/10/2019 00:29:31 52.94 53.13 54.15 53.2 53.3 53.3 63.07 63.71 64.83 63.9 64 64.2
09/10/2019 00:29:32 53.22 53.18 54.09 53.2 53.3 53.3 64.01 63.81 64.83 63.9 64 64.2
09/10/2019 00:29:33 53.08 53.3 54.09 53.2 53.3 53.3 63.56 64.01 64.83 63.9 64 64.2
09/10/2019 00:29:34 53.15 53.27 54.06 53.2 53.3 53.3 63.76 63.94 64.83 63.9 64 64.2
09/10/2019 00:29:35 53.71 53.64 54.06 53.2 53.3 53.3 64.13 64.22 64.83 63.9 64 64.2
09/10/2019 00:29:36 53.79 53.76 54.06 53.2 53.3 53.3 64.45 64.45 64.83 63.9 64 64.2
09/10/2019 00:29:37 53.9 53.93 54.06 53.2 53.3 53.3 64.35 64.59 64.83 63.9 64 64.2
09/10/2019 00:29:38 53.67 53.86 53.97 53.2 53.3 53.3 63.94 64.43 64.83 63.9 64 64.2
09/10/2019 00:29:39 53.53 53.82 53.97 53.3 53.3 53.3 63.64 64.24 64.83 63.9 64 64.2
09/10/2019 00:29:40 53.52 53.74 53.97 53.3 53.3 53.3 63.48 64.08 64.83 63.9 64 64.2
09/10/2019 00:29:41 53.99 53.94 53.97 53.3 53.3 53.3 64.42 64.23 64.83 63.9 64 64.2
09/10/2019 00:29:42 54.02 54.04 54.04 53.3 53.3 53.3 63.83 64.42 64.83 63.9 64 64.2
09/10/2019 00:29:43 53.82 54.06 54.06 53.3 53.3 53.3 63.51 64.07 64.83 63.9 64 64.2
09/10/2019 00:29:44 54 54 54.06 53.3 53.3 53.3 64.61 64.36 64.83 63.9 64 64.2
09/10/2019 00:29:45 54.44 54.37 54.37 53.3 53.3 53.3 64.99 64.93 64.93 63.9 64 64.2
09/10/2019 00:29:46 53.91 54.24 54.37 53.3 53.3 53.3 64.05 64.74 64.93 63.9 64 64.2
09/10/2019 00:29:47 53.61 54.12 54.37 53.3 53.3 53.3 63.93 64.45 64.93 63.9 64 64.2
09/10/2019 00:29:48 53.72 53.86 54.37 53.3 53.3 53.3 64.32 64.43 64.93 63.9 64 64.2
09/10/2019 00:29:49 53.67 53.81 54.37 53.3 53.3 53.3 63.86 64.37 64.93 63.9 64 64.2
09/10/2019 00:29:50 53.92 53.87 54.37 53.3 53.3 53.3 64.5 64.35 64.93 63.9 64 64.2
09/10/2019 00:29:51 53.97 54.11 54.37 53.3 53.3 53.3 64.59 64.8 64.93 63.9 64 64.2
09/10/2019 00:29:52 53.6 53.89 54.37 53.3 53.3 53.3 64.09 64.44 64.93 63.9 64 64.2
09/10/2019 00:29:53 53.69 53.89 54.37 53.3 53.3 53.3 63.97 64.42 64.93 63.9 64 64.2
09/10/2019 00:29:54 53.6 53.8 54.37 53.3 53.3 53.3 64.3 64.34 64.93 63.9 64 64.2
09/10/2019 00:29:55 53.93 53.9 54.37 53.3 53.3 53.3 64.47 64.54 64.93 63.9 64 64.2
09/10/2019 00:29:56 53.57 53.9 54.37 53.3 53.3 53.3 63.91 64.55 64.93 63.9 64 64.2
09/10/2019 00:29:57 53.29 53.8 54.37 53.3 53.3 53.3 63.66 64.4 64.93 63.9 64 64.2
09/10/2019 00:29:58 53.57 53.59 54.37 53.3 53.3 53.3 63.73 63.97 64.93 63.9 64 64.2
09/10/2019 00:29:59 54.2 54.01 54.37 53.3 53.3 53.3 64.58 64.4 64.93 63.9 64 64.2
09/10/2019 00:30:00 53.87 54.05 54.37 53.3 53.3 53.3 64.66 64.75 64.93 63.9 64 64.2
09/10/2019 00:30:01 53.22 53.94 54.37 53.3 53.3 53.3 63.35 64.57 64.93 63.9 64 64.2
09/10/2019 00:30:02 53.61 53.65 54.37 53.3 53.3 53.3 64.14 64.14 64.93 63.9 64 64.2
09/10/2019 00:30:03 53.83 53.77 54.37 53.3 53.3 53.3 63.91 64.22 64.93 63.9 64 64.2
09/10/2019 00:30:04 53.75 53.87 54.37 53.3 53.3 53.3 63.99 64.14 64.93 63.9 64 64.1
09/10/2019 00:30:05 53.91 54.06 54.37 53.3 53.3 53.3 64.22 64.51 64.93 63.9 64 64.1
09/10/2019 00:30:06 53.82 54 54.37 53.3 53.3 53.3 64.2 64.5 64.93 63.9 64 64.1
09/10/2019 00:30:07 53.54 53.94 54.37 53.4 53.3 53.3 63.73 64.46 64.93 63.9 64 64.1
09/10/2019 00:30:08 53.83 53.97 54.37 53.4 53.3 53.3 64.15 64.33 64.93 63.9 64 64.1
09/10/2019 00:30:09 53.69 53.89 54.37 53.4 53.3 53.3 63.98 64.31 64.93 63.9 64 64.1
09/10/2019 00:30:10 53.47 53.8 54.37 53.4 53.3 53.3 64 64.26 64.93 63.9 64 64.1
09/10/2019 00:30:11 53.5 53.73 54.37 53.4 53.3 53.3 63.42 64.28 64.93 63.9 64 64.1
09/10/2019 00:30:12 53.64 53.73 54.37 53.4 53.3 53.3 64.3 64.2 64.93 63.9 64 64.1
09/10/2019 00:30:13 53.53 53.67 54.37 53.4 53.3 53.3 63.8 64.12 64.93 63.9 64 64.1
09/10/2019 00:30:14 53.41 53.67 54.37 53.4 53.3 53.3 63.54 64.1 64.93 63.9 64 64.1
09/10/2019 00:30:15 53.26 53.47 54.24 53.4 53.3 53.3 63.34 63.68 64.8 63.9 64 64.1
09/10/2019 00:30:16 53.36 53.48 54.12 53.4 53.3 53.3 63.48 63.69 64.8 63.9 64 64.1
09/10/2019 00:30:17 53.52 53.46 54.11 53.4 53.3 53.3 63.79 63.77 64.8 63.9 64 64.1
09/10/2019 00:30:18 53.66 53.62 54.11 53.4 53.3 53.3 63.96 63.96 64.8 63.9 64 64.1
09/10/2019 00:30:19 54.92 54.68 54.68 53.4 53.3 53.3 65.27 64.95 64.95 63.9 64 64.1
09/10/2019 00:30:20 53.6 54.55 54.68 53.4 53.3 53.3 64.11 64.8 64.95 63.9 64 64.1
09/10/2019 00:30:21 53.29 54.02 54.68 53.4 53.3 53.3 63.33 64.41 64.95 63.9 64 64.1
09/10/2019 00:30:22 53.93 53.91 54.68 53.4 53.3 53.3 63.95 64.13 64.95 63.9 64 64.1
09/10/2019 00:30:23 53.95 53.96 54.68 53.4 53.3 53.3 64.45 64.31 64.95 63.9 64 64.1
09/10/2019 00:30:24 53.51 53.96 54.68 53.4 53.3 53.3 64.25 64.52 64.95 63.9 64 64.1
09/10/2019 00:30:25 53.88 53.83 54.68 53.4 53.3 53.3 64.3 64.35 64.95 63.9 64 64.1
09/10/2019 00:30:26 53.65 53.94 54.68 53.4 53.3 53.3 63.98 64.58 64.95 63.9 64 64.1
09/10/2019 00:30:27 53.41 53.67 54.68 53.4 53.3 53.3 63.56 64.06 64.95 63.9 64 64.1
09/10/2019 00:30:28 53.5 53.62 54.68 53.4 53.3 53.3 63.6 63.92 64.95 63.9 64 64.1
09/10/2019 00:30:29 53.81 53.78 54.68 53.4 53.3 53.3 63.83 63.87 64.95 63.9 64 64.1
09/10/2019 00:30:30 54.28 54.18 54.68 53.4 53.3 53.3 65.1 64.83 64.95 63.9 64 64.1
09/10/2019 00:30:31 53.56 54.19 54.68 53.4 53.3 53.3 63.33 64.83 64.95 63.9 64 64.1
09/10/2019 00:30:32 53.42 53.8 54.68 53.4 53.3 53.3 63.48 64.04 64.95 63.9 64 64.1
09/10/2019 00:30:33 53.99 53.9 54.68 53.4 53.3 53.3 64.65 64.42 64.95 63.9 64 64.1
09/10/2019 00:30:34 53.93 54.08 54.68 53.4 53.3 53.3 64.17 64.65 64.95 63.9 64 64.1
09/10/2019 00:30:35 53.39 53.9 54.68 53.4 53.3 53.3 63.85 64.29 64.95 63.9 64 64.1
09/10/2019 00:30:36 53.84 53.85 54.68 53.4 53.3 53.3 63.84 64.39 64.95 63.9 64 64.1
09/10/2019 00:30:37 53.47 53.82 54.68 53.4 53.3 53.3 63.57 64.06 64.95 63.9 64 64.1
09/10/2019 00:30:38 53.94 53.85 54.68 53.4 53.3 53.3 64.29 64.13 64.95 64 64 64.1
09/10/2019 00:30:39 53.57 53.88 54.68 53.4 53.3 53.3 63.51 64.14 64.95 64 64 64.1
09/10/2019 00:30:40 53.66 53.78 54.68 53.4 53.3 53.3 63.97 64.04 64.95 63.9 64 64.1
09/10/2019 00:30:41 53.68 53.76 54.68 53.4 53.3 53.3 63.97 64.09 64.95 63.9 64 64.1
09/10/2019 00:30:42 53.41 53.73 54.68 53.4 53.3 53.3 63.91 64.15 64.95 63.9 64 64.1
09/10/2019 00:30:43 53.6 53.71 54.68 53.4 53.3 53.3 63.35 63.98 64.95 63.9 64 64.1
09/10/2019 00:30:44 58.98 58.62 58.62 53.4 53.3 53.3 68.22 68 68 64 64 64.1
09/10/2019 00:30:45 53.89 56.53 58.62 53.4 53.3 53.3 64.56 66.03 68 64 64 64.1
09/10/2019 00:30:46 53.48 55.07 58.62 53.4 53.3 53.3 63.91 65.23 68 64 64 64.1
09/10/2019 00:30:47 53.35 54.2 58.62 53.4 53.3 53.3 63.33 64.46 68 64 64 64.1
09/10/2019 00:30:48 53.25 53.84 58.62 53.4 53.3 53.3 63.54 64.21 68 64 64 64.1
09/10/2019 00:30:49 53.33 53.49 58.62 53.4 53.3 53.3 63.65 63.88 68 64 64 64.1
09/10/2019 00:30:50 53.64 53.58 58.62 53.4 53.3 53.3 64.26 64.16 68 64 64 64.2
09/10/2019 00:30:51 54.37 54.21 58.62 53.4 53.3 53.3 64.43 64.55 68 64 64 64.2
09/10/2019 00:30:52 53.55 53.99 58.62 53.5 53.3 53.3 63.46 64.22 68 64 64 64.2
09/10/2019 00:30:53 53.93 53.98 58.62 53.5 53.3 53.3 64.45 64.22 68 64 64 64.2
09/10/2019 00:30:54 54.31 54.21 58.62 53.5 53.3 53.3 64.22 64.44 68 64 64 64.2
09/10/2019 00:30:55 54.31 54.39 58.62 53.5 53.3 53.3 64.59 64.61 68 64 64 64.2
09/10/2019 00:30:56 53.66 54.21 58.62 53.5 53.3 53.3 64.06 64.37 68 64 64 64.2
09/10/2019 00:30:57 53.92 53.94 58.62 53.5 53.3 53.3 64.36 64.51 68 64 64 64.2
09/10/2019 00:30:58 54.25 54.23 58.62 53.5 53.3 53.3 65.31 65.17 68 64 64 64.2
09/10/2019 00:30:59 54.08 54.23 58.62 53.5 53.3 53.3 64.72 65.12 68 64 64 64.2
09/10/2019 00:31:00 53.75 54.11 58.62 53.5 53.3 53.3 64.2 64.83 68 64 64 64.2
09/10/2019 00:31:01 55.38 55.25 58.62 53.5 53.3 53.3 64.81 65.05 68 64 64 64.2
09/10/2019 00:31:02 53.36 54.68 58.62 53.5 53.3 53.3 63.55 64.57 68 64 64 64.2
09/10/2019 00:31:03 53.77 53.99 58.62 53.5 53.3 53.3 63.59 64.2 68 64 64 64.2
09/10/2019 00:31:04 53.35 53.82 58.62 53.5 53.3 53.3 63.69 63.8 68 64 64 64.2
09/10/2019 00:31:05 54.1 53.98 58.62 53.5 53.3 53.3 64.48 64.47 68 64 64 64.2
09/10/2019 00:31:06 53.69 54.08 58.62 53.5 53.3 53.3 63.98 64.62 68 64 64 64.2
09/10/2019 00:31:07 53.66 53.79 58.62 53.5 53.3 53.3 64.13 64.25 68 64 64 64.2
09/10/2019 00:31:08 53.66 53.93 58.62 53.5 53.3 53.3 63.78 64.47 68 64 64 64.2
09/10/2019 00:31:09 53.48 53.76 58.62 53.5 53.3 53.3 63.88 64.03 68 64 64 64.2
09/10/2019 00:31:10 54.04 53.96 58.62 53.5 53.3 53.3 64.43 64.49 68 64 64 64.2
09/10/2019 00:31:11 53.76 54.03 58.62 53.5 53.3 53.3 63.82 64.49 68 64 64 64.2
09/10/2019 00:31:12 53.64 53.82 58.62 53.5 53.3 53.3 63.95 64.02 68 64 64 64.2
09/10/2019 00:31:13 53.87 53.95 58.62 53.5 53.3 53.3 63.75 64.04 68 64 64 64.2
09/10/2019 00:31:14 53.22 53.87 56.53 53.5 53.3 53.3 63.39 63.99 66.03 64 64 64.2
09/10/2019 00:31:15 53.81 53.79 55.25 53.5 53.3 53.3 64.28 64.18 65.23 64 64 64.2
09/10/2019 00:31:16 53.48 53.89 55.25 53.5 53.3 53.3 63.83 64.37 65.17 64 64 64.2
09/10/2019 00:31:17 54 53.91 55.25 53.5 53.3 53.3 64.75 64.48 65.17 64 64 64.2
09/10/2019 00:31:18 52.93 53.82 55.25 53.5 53.3 53.3 63.39 64.43 65.17 64 64 64.2
09/10/2019 00:31:19 53.12 53.26 55.25 53.5 53.3 53.3 63.81 63.91 65.17 64 64 64.2
09/10/2019 00:31:20 53.15 53.33 55.25 53.5 53.3 53.3 63.92 64.21 65.17 64 64 64.2
09/10/2019 00:31:21 52.83 53.13 55.25 53.5 53.3 53.3 63.74 63.95 65.17 64 64 64.2
09/10/2019 00:31:22 52.75 53.06 55.25 53.5 53.3 53.3 63.35 63.95 65.17 64 64 64.2
09/10/2019 00:31:23 52.6 52.92 55.25 53.5 53.3 53.3 63.31 63.82 65.17 64 64 64.2
09/10/2019 00:31:24 52.61 52.76 55.25 53.5 53.3 53.3 63.74 63.83 65.17 64 64 64.2
09/10/2019 00:31:25 52.99 52.94 55.25 53.5 53.3 53.3 64.18 64.12 65.17 64 64 64.2
09/10/2019 00:31:26 52.94 53.09 55.25 53.5 53.3 53.3 64.07 64.41 65.17 64 64 64.2
09/10/2019 00:31:27 52.36 52.94 55.25 53.5 53.3 53.3 63.41 64.07 65.17 64 64 64.2
09/10/2019 00:31:28 53.29 53.13 55.25 53.5 53.3 53.3 64.51 64.36 65.12 64 64 64.2
09/10/2019 00:31:29 52.66 53.21 55.25 53.5 53.3 53.3 64.07 64.56 65.05 64 64 64.2
09/10/2019 00:31:30 53.51 53.47 55.25 53.5 53.3 53.3 64.67 64.84 65.05 64 64 64.2
09/10/2019 00:31:31 52.7 53.51 54.68 53.5 53.3 53.3 63.83 64.89 64.89 64 64 64.2
09/10/2019 00:31:32 53.01 53.06 54.08 53.5 53.3 53.3 64.04 64.17 64.89 64 64 64.2
09/10/2019 00:31:33 52.89 53.1 54.08 53.5 53.3 53.3 64.01 64.22 64.89 64 64 64.2
09/10/2019 00:31:34 52.99 53.04 54.08 53.5 53.3 53.3 64.11 64.3 64.89 64 64 64.2
09/10/2019 00:31:35 53.02 53.13 54.08 53.5 53.3 53.3 64.16 64.37 64.89 64 64 64.2
09/10/2019 00:31:36 53.11 53.17 54.03 53.5 53.3 53.3 63.42 64.15 64.89 64 64 64.2
09/10/2019 00:31:37 53.62 53.47 54.03 53.5 53.3 53.3 64.15 64.08 64.89 64 64 64.2
09/10/2019 00:31:38 53.61 53.6 54.03 53.5 53.3 53.3 64.43 64.38 64.89 64 64 64.2
09/10/2019 00:31:39 53.07 53.55 54.03 53.5 53.3 53.3 63.66 64.4 64.89 64 64 64.2
09/10/2019 00:31:40 53.24 53.4 54.03 53.5 53.3 53.3 63.97 64.12 64.89 64 64 64.2
09/10/2019 00:31:41 53.01 53.29 53.95 53.5 53.3 53.3 64.43 64.39 64.89 64 64 64.2
09/10/2019 00:31:42 53.32 53.34 53.95 53.5 53.3 53.3 64.7 64.71 64.89 64 64 64.2
09/10/2019 00:31:43 52.75 53.3 53.91 53.5 53.3 53.3 63.71 64.58 64.89 64 64 64.2
09/10/2019 00:31:44 53.1 53.1 53.91 53.5 53.3 53.3 64.11 64.31 64.89 64 64 64.2
09/10/2019 00:31:45 53.87 53.88 53.91 53.5 53.3 53.3 63.89 64.22 64.89 64 64 64.2
09/10/2019 00:31:46 54.83 55.15 55.15 53.5 53.3 53.3 64.25 64.39 64.89 64 64 64.2
09/10/2019 00:31:47 52.6 54.08 55.15 53.5 53.3 53.3 63.67 64.1 64.89 64 64 64.2
09/10/2019 00:31:48 52.7 53.23 55.15 53.5 53.3 53.3 63.91 63.96 64.89 64 64 64.2
09/10/2019 00:31:49 53.03 53.04 55.15 53.5 53.3 53.3 63.96 64.01 64.89 64 64 64.2
09/10/2019 00:31:50 53.33 53.42 55.15 53.5 53.3 53.3 63.68 64.15 64.89 64 64 64.2
09/10/2019 00:31:51 53.67 53.58 55.15 53.5 53.3 53.3 64.81 64.62 64.89 64 64 64.2
09/10/2019 00:31:52 52.89 53.41 55.15 53.5 53.3 53.3 63.9 64.31 64.89 64 64 64.2
09/10/2019 00:31:53 52.71 53.23 55.15 53.5 53.3 53.3 63.5 64.29 64.89 64 64 64.2
09/10/2019 00:31:54 53.58 53.46 55.15 53.5 53.3 53.3 64.87 64.7 64.89 64 64 64.2
09/10/2019 00:31:55 52.85 53.45 55.15 53.5 53.3 53.3 63.83 64.79 64.89 64 64 64.2
09/10/2019 00:31:56 52.85 53.1 55.15 53.5 53.3 53.3 63.55 64.14 64.89 64 64 64.2
09/10/2019 00:31:57 52.49 52.93 55.15 53.5 53.3 53.3 63.57 63.8 64.89 64 64 64.2
09/10/2019 00:31:58 53.46 53.2 55.15 53.5 53.3 53.3 64.55 64.31 64.89 64 64 64.2
09/10/2019 00:31:59 53 53.27 55.15 53.5 53.3 53.3 64.42 64.46 64.89 64 64 64.2
09/10/2019 00:32:00 52.9 53.12 55.15 53.5 53.3 53.3 63.57 64.29 64.89 64 64 64.2
09/10/2019 00:32:01 54.4 54.1 55.15 53.6 53.3 53.3 64.84 64.7 64.79 64 64 64.2
09/10/2019 00:32:02 53.51 53.93 55.15 53.6 53.3 53.3 64.68 64.88 64.88 64 64 64.2
09/10/2019 00:32:03 53.56 53.98 55.15 53.6 53.3 53.3 65.82 65.52 65.52 64 64 64.2
09/10/2019 00:32:04 53.31 53.63 55.15 53.6 53.3 53.3 65.07 65.56 65.56 64.1 64 64.2
09/10/2019 00:32:05 53.71 53.83 55.15 53.6 53.3 53.3 64.71 65.2 65.56 64.1 64 64.2
09/10/2019 00:32:06 54.05 54.03 55.15 53.6 53.3 53.3 64.79 65.13 65.56 64.1 64 64.2
09/10/2019 00:32:07 53.25 54 55.15 53.6 53.3 53.3 63.76 64.9 65.56 64.1 64 64.2
09/10/2019 00:32:08 53.47 53.63 55.15 53.6 53.3 53.3 64.8 64.77 65.56 64.1 64 64.2
09/10/2019 00:32:09 53.28 53.6 55.15 53.6 53.3 53.3 64.8 65.09 65.56 64.1 64 64.2
09/10/2019 00:32:10 52.73 53.31 55.15 53.6 53.3 53.3 63.88 64.6 65.56 64.1 64 64.2
09/10/2019 00:32:11 56.72 56.28 56.28 53.6 53.3 53.3 65.82 65.33 65.56 64.1 64 64.2
09/10/2019 00:32:12 53.43 55.45 56.28 53.6 53.3 53.3 65.09 65.44 65.56 64.1 64 64.2
09/10/2019 00:32:13 52.63 54.31 56.28 53.6 53.3 53.3 64.08 65.14 65.56 64.1 64 64.2
09/10/2019 00:32:14 53.08 53.55 56.28 53.6 53.3 53.3 64.55 64.87 65.56 64.1 64 64.2
09/10/2019 00:32:15 53.21 53.29 56.28 53.6 53.3 53.3 64.66 64.74 65.56 64.1 64 64.2
09/10/2019 00:32:16 52.8 53.19 56.28 53.6 53.3 53.3 64.22 64.64 65.56 64.1 64 64.2
09/10/2019 00:32:17 53.14 53.18 56.28 53.6 53.3 53.3 64.63 64.65 65.56 64.1 64 64.2
09/10/2019 00:32:18 53.23 53.36 56.28 53.6 53.3 53.3 65 65.04 65.56 64.1 64 64.2
09/10/2019 00:32:19 53.46 53.46 56.28 53.6 53.3 53.3 64.86 65.01 65.56 64.1 64 64.2
09/10/2019 00:32:20 53.24 53.4 56.28 53.6 53.3 53.3 65.47 65.4 65.56 64.1 64 64.2
09/10/2019 00:32:21 52.96 53.46 56.28 53.6 53.3 53.3 65.51 65.62 65.62 64.1 64 64.2
09/10/2019 00:32:22 53.6 53.62 56.28 53.6 53.3 53.3 66.35 66.24 66.24 64.1 64 64.2
09/10/2019 00:32:23 53.11 53.44 56.28 53.6 53.3 53.3 64.71 66.07 66.24 64.1 64 64.2
09/10/2019 00:32:24 52.91 53.38 56.28 53.6 53.3 53.3 65.52 65.59 66.24 64.2 64 64.2
09/10/2019 00:32:25 52.9 53.09 56.28 53.6 53.3 53.3 66.21 66.15 66.24 64.2 64 64.2
09/10/2019 00:32:26 52.76 53.14 56.28 53.6 53.3 53.3 65.8 66.51 66.51 64.2 64 64.2
09/10/2019 00:32:27 53.01 53.13 56.28 53.6 53.3 53.3 65.12 65.95 66.51 64.2 64 64.2
09/10/2019 00:32:28 52.74 52.85 56.28 53.6 53.3 53.3 67.26 66.91 66.91 64.2 64.1 64.2
09/10/2019 00:32:29 53.51 53.38 56.28 53.6 53.3 53.3 68.1 67.97 67.97 64.2 64.1 64.2
09/10/2019 00:32:30 52.94 53.32 56.28 53.6 53.3 53.3 64.32 67.47 67.97 64.2 64.1 64.2
09/10/2019 00:32:31 53.38 53.39 56.28 53.6 53.3 53.3 67.96 67.84 67.97 64.2 64.1 64.2
09/10/2019 00:32:32 53.96 53.83 56.28 53.6 53.3 53.3 70 69.34 69.34 64.3 64.1 64.2
09/10/2019 00:32:33 54.22 54.16 56.28 53.6 53.3 53.3 69.5 69.96 69.96 64.3 64.1 64.2
09/10/2019 00:32:34 53.71 54.16 56.28 53.6 53.3 53.3 65.37 69.13 69.96 64.3 64.1 64.2
09/10/2019 00:32:35 53.43 53.95 56.28 53.6 53.3 53.3 67.42 67.8 69.96 64.3 64.1 64.2
09/10/2019 00:32:36 54.07 53.94 56.28 53.6 53.3 53.3 71.66 70.44 70.44 64.4 64.1 64.2
09/10/2019 00:32:37 53.69 53.93 56.28 53.6 53.3 53.3 71.43 71.15 71.15 64.5 64.1 64.2
09/10/2019 00:32:38 53.73 53.83 56.28 53.6 53.3 53.3 72.5 72.4 72.4 64.5 64.2 64.2
09/10/2019 00:32:39 54.95 54.88 56.28 53.6 53.3 53.3 69.08 71.73 72.4 64.6 64.2 64.2
09/10/2019 00:32:40 53.64 54.73 56.28 53.6 53.3 53.3 65.62 70.33 72.4 64.6 64.2 64.2
09/10/2019 00:32:41 53.21 54.09 55.45 53.6 53.3 53.3 64.59 67.98 72.4 64.6 64.2 64.2
09/10/2019 00:32:42 53.47 53.64 54.88 53.6 53.3 53.3 64.76 66.25 72.4 64.6 64.2 64.2
09/10/2019 00:32:43 52.69 53.48 54.88 53.6 53.3 53.3 63.53 65.39 72.4 64.6 64.2 64.2
09/10/2019 00:32:44 52.64 53.06 54.88 53.6 53.3 53.3 63.89 64.4 72.4 64.6 64.2 64.2
09/10/2019 00:32:45 53.06 53.17 54.88 53.6 53.3 53.3 64.67 64.6 72.4 64.6 64.2 64.2
09/10/2019 00:32:46 53.44 53.37 54.88 53.6 53.3 53.3 65.34 65.18 72.4 64.6 64.1 64.2
09/10/2019 00:32:47 53.06 53.43 54.88 53.6 53.3 53.3 64.51 65.16 72.4 64.6 64.1 64.2
09/10/2019 00:32:48 53.05 53.14 54.88 53.6 53.3 53.3 64.92 65.04 72.4 64.6 64.1 64.2
09/10/2019 00:32:49 53.07 53.2 54.88 53.6 53.3 53.3 65.17 65.22 72.4 64.6 64.1 64.2
09/10/2019 00:32:50 53.21 53.37 54.88 53.6 53.3 53.3 65.92 65.89 72.4 64.6 64.1 64.2
09/10/2019 00:32:51 52.71 53.2 54.88 53.6 53.3 53.3 63.95 65.68 72.4 64.6 64.1 64.2
09/10/2019 00:32:52 53.01 53.27 54.88 53.6 53.3 53.3 64.79 65.21 72.4 64.6 64.1 64.2
09/10/2019 00:32:53 53.22 53.27 54.88 53.6 53.3 53.3 64.37 64.8 72.4 64.6 64.1 64.2
09/10/2019 00:32:54 52.57 53.07 54.88 53.6 53.3 53.3 63.57 64.56 72.4 64.6 64.1 64.2
09/10/2019 00:32:55 52.66 52.78 54.88 53.6 53.3 53.3 63.89 64.06 72.4 64.6 64.1 64.2
09/10/2019 00:32:56 53.63 53.4 54.88 53.6 53.3 53.3 64.53 64.53 72.4 64.6 64.2 64.2
09/10/2019 00:32:57 53.32 53.41 54.88 53.6 53.3 53.3 64.44 64.62 72.4 64.6 64.2 64.2
09/10/2019 00:32:58 53.26 53.5 54.88 53.6 53.3 53.3 64.34 64.7 72.4 64.6 64.2 64.2
09/10/2019 00:32:59 52.91 53.24 54.88 53.6 53.3 53.3 63.75 64.34 72.4 64.6 64.2 64.2
09/10/2019 00:33:00 52.85 53.16 54.88 53.6 53.3 53.3 64 64.11 72.4 64.6 64.2 64.2
09/10/2019 00:33:01 53.04 53.16 54.88 53.6 53.3 53.3 64.42 64.6 72.4 64.6 64.2 64.2
09/10/2019 00:33:02 53.3 53.28 54.88 53.6 53.3 53.3 66.63 66.17 72.4 64.6 64.2 64.2
09/10/2019 00:33:03 52.46 53.15 54.88 53.6 53.3 53.3 63.4 65.55 72.4 64.6 64.2 64.2
09/10/2019 00:33:04 53.47 53.29 54.88 53.6 53.3 53.3 64.68 64.79 72.4 64.6 64.2 64.2
09/10/2019 00:33:05 52.38 53.18 54.88 53.6 53.3 53.3 63.01 64.52 72.4 64.6 64.2 64.2
09/10/2019 00:33:06 52.55 52.78 54.88 53.5 53.3 53.3 63.44 63.91 72.4 64.6 64.2 64.2
09/10/2019 00:33:07 53.17 52.99 54.88 53.5 53.3 53.3 64.18 63.99 72.4 64.6 64.2 64.2
09/10/2019 00:33:08 52.9 53.12 54.88 53.5 53.3 53.3 64.42 64.5 71.73 64.6 64.2 64.2
09/10/2019 00:33:09 52.83 53.08 54.73 53.5 53.3 53.3 64.01 64.35 70.33 64.6 64.2 64.2
09/10/2019 00:33:10 53.36 53.21 54.09 53.5 53.3 53.3 64.68 64.62 67.98 64.6 64.2 64.2
09/10/2019 00:33:11 53.06 53.27 53.64 53.5 53.3 53.3 64.21 64.64 66.25 64.6 64.2 64.2
09/10/2019 00:33:12 53.02 53.37 53.5 53.5 53.3 53.3 64.27 64.84 66.17 64.6 64.2 64.2
09/10/2019 00:33:13 53.29 53.53 53.53 53.5 53.3 53.3 63.73 64.41 66.17 64.6 64.2 64.2
09/10/2019 00:33:14 56.65 56.31 56.31 53.5 53.4 53.3 65.23 65.29 66.17 64.6 64.2 64.2
09/10/2019 00:33:15 53.62 55.35 56.31 53.5 53.4 53.3 64.9 65.33 66.17 64.6 64.2 64.2
09/10/2019 00:33:16 53.94 54.32 56.31 53.5 53.4 53.3 64.6 64.87 66.17 64.6 64.2 64.2
09/10/2019 00:33:17 54.31 54.51 56.31 53.6 53.4 53.3 64.7 65.02 66.17 64.6 64.2 64.2
09/10/2019 00:33:18 53.92 54.42 56.31 53.6 53.4 53.3 63.96 64.73 66.17 64.6 64.2 64.2
09/10/2019 00:33:19 53.78 54.03 56.31 53.6 53.4 53.3 63.69 64.29 66.17 64.6 64.2 64.2
09/10/2019 00:33:20 54.2 54.21 56.31 53.6 53.4 53.3 64.43 64.46 66.17 64.6 64.2 64.2
09/10/2019 00:33:21 54.09 54.23 56.31 53.6 53.4 53.3 64.37 64.54 66.17 64.6 64.2 64.2
09/10/2019 00:33:22 53.41 54.11 56.31 53.6 53.4 53.3 63.1 64.37 66.17 64.6 64.2 64.2
09/10/2019 00:33:23 53.81 53.88 56.31 53.6 53.4 53.3 64 63.99 66.17 64.6 64.2 64.2
09/10/2019 00:33:24 54.26 54.19 56.31 53.6 53.4 53.3 64.36 64.25 66.17 64.6 64.2 64.2
09/10/2019 00:33:25 54.26 54.27 56.31 53.6 53.4 53.3 63.94 64.25 66.17 64.6 64.2 64.2
09/10/2019 00:33:26 54.4 54.55 56.31 53.6 53.4 53.3 64.05 64.23 66.17 64.6 64.2 64.2
09/10/2019 00:33:27 54.47 54.89 56.31 53.6 53.4 53.3 64.97 64.8 66.17 64.6 64.2 64.2
09/10/2019 00:33:28 53.6 54.25 56.31 53.6 53.4 53.3 64.07 64.74 66.17 64.6 64.2 64.2
09/10/2019 00:33:29 53.61 53.88 56.31 53.6 53.4 53.3 64.66 64.61 66.17 64.6 64.2 64.2
09/10/2019 00:33:30 53.57 53.75 56.31 53.6 53.4 53.3 64.48 64.73 66.17 64.6 64.2 64.2
09/10/2019 00:33:31 53.34 53.82 56.31 53.6 53.4 53.3 64.12 64.68 66.17 64.6 64.2 64.2
09/10/2019 00:33:32 52.53 53.41 56.31 53.6 53.4 53.3 62.98 64.2 65.55 64.6 64.2 64.2
09/10/2019 00:33:33 52.78 53.02 56.31 53.6 53.4 53.3 63.5 63.94 65.33 64.6 64.2 64.2
09/10/2019 00:33:34 52.75 52.98 56.31 53.6 53.4 53.3 63.74 63.9 65.33 64.6 64.2 64.2
09/10/2019 00:33:35 53.04 52.99 56.31 53.6 53.4 53.3 64.63 64.28 65.33 64.6 64.2 64.2
09/10/2019 00:33:36 52.74 53.13 56.31 53.6 53.4 53.3 63.64 64.43 65.33 64.6 64.2 64.2
09/10/2019 00:33:37 52.87 52.99 56.31 53.6 53.4 53.3 63.97 64.1 65.33 64.6 64.2 64.2
09/10/2019 00:33:38 52.69 52.97 56.31 53.6 53.4 53.3 63.75 64.19 65.33 64.6 64.2 64.2
09/10/2019 00:33:39 52.34 52.96 56.31 53.6 53.4 53.3 62.94 64.08 65.33 64.6 64.2 64.2
09/10/2019 00:33:40 52.9 52.8 56.31 53.6 53.4 53.3 63.13 63.38 65.33 64.6 64.2 64.2
09/10/2019 00:33:41 52.78 52.9 56.31 53.6 53.4 53.3 63.8 63.62 65.33 64.6 64.2 64.2
09/10/2019 00:33:42 52.19 52.79 56.31 53.6 53.4 53.3 62.56 63.59 65.33 64.6 64.2 64.2
09/10/2019 00:33:43 53.44 53.4 56.31 53.6 53.4 53.3 62.99 63.24 65.33 64.6 64.2 64.2
09/10/2019 00:33:44 53.04 53.17 55.35 53.6 53.4 53.3 63.87 63.7 65.33 64.6 64.2 64.2
09/10/2019 00:33:45 53.06 53.25 54.89 53.6 53.4 53.3 64.19 64.09 65.02 64.6 64.2 64.2
09/10/2019 00:33:46 52.64 53.12 54.89 53.6 53.4 53.3 63.58 64.18 65.02 64.6 64.2 64.2
09/10/2019 00:33:47 52.78 53.05 54.89 53.6 53.4 53.3 64.03 64.26 64.8 64.6 64.2 64.2
09/10/2019 00:33:48 53.23 53.15 54.89 53.5 53.4 53.3 64.39 64.3 64.8 64.6 64.2 64.2
09/10/2019 00:33:49 52.59 53.09 54.89 53.5 53.4 53.3 63.8 64.24 64.8 64.6 64.2 64.2
09/10/2019 00:33:50 53.36 53.24 54.89 53.5 53.4 53.3 64.49 64.45 64.8 64.6 64.2 64.2
09/10/2019 00:33:51 53 53.35 54.89 53.5 53.4 53.3 64.07 64.57 64.8 64.6 64.2 64.2
09/10/2019 00:33:52 52.33 53.16 54.89 53.5 53.4 53.3 63.17 64.37 64.8 64.6 64.2 64.2
09/10/2019 00:33:53 52.57 52.63 54.89 53.5 53.4 53.3 63.43 63.61 64.8 64.6 64.2 64.2
09/10/2019 00:33:54 52.36 52.59 54.89 53.5 53.4 53.3 63.67 63.74 64.8 64.6 64.2 64.2
09/10/2019 00:33:55 52.55 52.71 54.89 53.5 53.4 53.3 63.36 63.86 64.8 64.6 64.2 64.2
09/10/2019 00:33:56 52.98 52.84 54.89 53.5 53.4 53.3 64.35 64.19 64.8 64.6 64.2 64.2
09/10/2019 00:33:57 53.1 53.01 54.25 53.5 53.4 53.3 64.05 64.17 64.74 64.6 64.2 64.2
09/10/2019 00:33:58 52.77 53.09 53.88 53.5 53.4 53.3 63.48 64.05 64.73 64.6 64.2 64.2
09/10/2019 00:33:59 52.62 52.77 53.82 53.5 53.4 53.3 63.42 63.64 64.73 64.6 64.2 64.2
09/10/2019 00:34:00 52.83 52.93 53.82 53.5 53.4 53.3 63.79 63.95 64.68 64.6 64.2 64.2
09/10/2019 00:34:01 52.72 52.85 53.41 53.5 53.4 53.3 63.62 63.83 64.57 64.6 64.2 64.2
09/10/2019 00:34:02 53.34 53.29 53.4 53.5 53.4 53.3 64.12 64.24 64.57 64.6 64.2 64.2
09/10/2019 00:34:03 52.77 53.18 53.4 53.5 53.4 53.3 63.74 63.95 64.57 64.6 64.2 64.2
09/10/2019 00:34:04 53.27 53.15 53.4 53.5 53.4 53.3 64.07 64.1 64.57 64.6 64.2 64.2
09/10/2019 00:34:05 52.99 53.36 53.4 53.5 53.4 53.3 63.73 64.36 64.57 64.6 64.2 64.2
09/10/2019 00:34:06 52.68 52.93 53.4 53.5 53.4 53.3 63.33 63.66 64.57 64.6 64.2 64.2
09/10/2019 00:34:07 53.45 53.3 53.4 53.5 53.4 53.3 64.41 64.23 64.57 64.6 64.2 64.2
09/10/2019 00:34:08 53.3 53.54 53.54 53.5 53.4 53.3 64.5 64.48 64.57 64.6 64.2 64.2
09/10/2019 00:34:09 52.71 53.36 53.54 53.5 53.4 53.3 63.44 64.48 64.57 64.6 64.2 64.2
09/10/2019 00:34:10 52.97 53.05 53.54 53.5 53.4 53.3 64.12 64.14 64.57 64.6 64.2 64.2
09/10/2019 00:34:11 52.88 52.97 53.54 53.5 53.4 53.3 63.96 64.13 64.57 64.6 64.2 64.2
09/10/2019 00:34:12 52.5 52.92 53.54 53.5 53.4 53.3 62.9 63.97 64.57 64.6 64.2 64.2
09/10/2019 00:34:13 52.84 52.84 53.54 53.5 53.4 53.3 63.43 63.67 64.57 64.6 64.2 64.2
09/10/2019 00:34:14 52.45 52.81 53.54 53.5 53.4 53.3 63.01 63.54 64.57 64.6 64.2 64.2
09/10/2019 00:34:15 53.06 52.98 53.54 53.5 53.4 53.3 64.16 63.9 64.57 64.6 64.2 64.2
09/10/2019 00:34:16 52.38 52.88 53.54 53.5 53.4 53.3 63.33 63.87 64.57 64.6 64.2 64.2
09/10/2019 00:34:17 52.39 52.7 53.54 53.5 53.4 53.3 63.49 63.87 64.57 64.6 64.2 64.2
09/10/2019 00:34:18 52.54 52.72 53.54 53.5 53.4 53.3 63.86 63.96 64.57 64.6 64.2 64.2
09/10/2019 00:34:19 52.47 52.6 53.54 53.5 53.4 53.3 63.29 63.72 64.57 64.6 64.2 64.2
09/10/2019 00:34:20 52.93 52.86 53.54 53.5 53.4 53.3 64.58 64.39 64.57 64.6 64.2 64.2
09/10/2019 00:34:21 53.19 53.28 53.54 53.5 53.4 53.3 64.23 64.72 64.72 64.6 64.2 64.2
09/10/2019 00:34:22 52.68 53.1 53.54 53.4 53.4 53.3 63.66 64.31 64.72 64.6 64.2 64.2
09/10/2019 00:34:23 52.57 52.87 53.54 53.4 53.4 53.3 62.89 63.87 64.72 64.6 64.2 64.2
09/10/2019 00:34:24 52.78 52.88 53.54 53.4 53.4 53.3 64.44 64.21 64.72 64.6 64.2 64.2
09/10/2019 00:34:25 52.5 52.9 53.54 53.4 53.4 53.3 63.62 64.28 64.72 64.6 64.2 64.2
09/10/2019 00:34:26 53.03 52.94 53.54 53.4 53.4 53.3 64.33 64.19 64.72 64.6 64.2 64.2
09/10/2019 00:34:27 53.85 53.81 53.81 53.4 53.4 53.3 64.1 64.39 64.72 64.6 64.2 64.2
09/10/2019 00:34:28 52.62 53.75 53.81 53.4 53.4 53.3 64.57 64.81 64.81 64.6 64.2 64.2
09/10/2019 00:34:29 53.73 53.73 53.81 53.4 53.4 53.3 65.27 65.37 65.37 64.6 64.2 64.2
09/10/2019 00:34:30 52.67 53.6 53.81 53.4 53.4 53.3 63.87 65.15 65.37 64.6 64.2 64.2
09/10/2019 00:34:31 52.63 53.2 53.81 53.4 53.4 53.3 63.8 64.54 65.37 64.6 64.2 64.2
09/10/2019 00:34:32 52.53 52.83 53.81 53.4 53.4 53.3 63.49 64.1 65.37 64.6 64.2 64.2
09/10/2019 00:34:33 53.25 53.02 53.81 53.4 53.3 53.3 64.7 64.31 65.37 64.6 64.1 64.2
09/10/2019 00:34:34 52.94 53.14 53.81 53.4 53.3 53.3 64.28 64.55 65.37 64.6 64.1 64.2
09/10/2019 00:34:35 53.01 53.07 53.81 53.4 53.3 53.3 64.11 64.33 65.37 64.6 64.1 64.2
09/10/2019 00:34:36 52.65 53.02 53.81 53.4 53.3 53.3 63.71 64.32 65.37 64.6 64.1 64.2
09/10/2019 00:34:37 52.69 52.92 53.81 53.4 53.3 53.3 63.52 64.05 65.37 64.6 64.1 64.2
09/10/2019 00:34:38 52.61 52.8 53.81 53.4 53.3 53.3 63.51 63.76 65.37 64.6 64.1 64.2
09/10/2019 00:34:39 53.43 53.4 53.81 53.4 53.3 53.3 64.47 64.39 65.37 64.6 64.1 64.2
09/10/2019 00:34:40 52.66 53.28 53.81 53.4 53.3 53.3 63.65 64.42 65.37 64.6 64.1 64.2
09/10/2019 00:34:41 52.81 52.96 53.81 53.4 53.3 53.3 63.81 64.03 65.37 64.6 64.1 64.2
09/10/2019 00:34:42 52.89 53.02 53.81 53.4 53.3 53.3 64 64.11 65.37 64.6 64.1 64.2
09/10/2019 00:34:43 53.25 53.25 53.81 53.4 53.3 53.3 64.47 64.61 65.37 64.6 64.1 64.2
09/10/2019 00:34:44 53.47 53.52 53.81 53.4 53.3 53.3 64.49 64.66 65.37 64.6 64.1 64.2
09/10/2019 00:34:45 53.39 53.5 53.81 53.4 53.3 53.3 64.49 64.6 65.37 64.6 64.1 64.2
09/10/2019 00:34:46 52.41 53.36 53.81 53.4 53.3 53.3 63.41 64.47 65.37 64.6 64.1 64.2
09/10/2019 00:34:47 53.13 53.08 53.81 53.4 53.3 53.3 65.03 64.7 65.37 64.6 64.1 64.2
09/10/2019 00:34:48 53.29 53.35 53.81 53.4 53.3 53.3 65.07 65.14 65.37 64.6 64.1 64.2
09/10/2019 00:34:49 52.87 53.26 53.81 53.4 53.3 53.3 64.21 64.87 65.37 64.6 64.1 64.2
09/10/2019 00:34:50 52.54 52.95 53.81 53.4 53.3 53.3 63.48 64.47 65.37 64.6 64.1 64.2
09/10/2019 00:34:51 53.26 53.15 53.81 53.4 53.3 53.3 64.55 64.6 65.37 64.6 64.1 64.2
09/10/2019 00:34:52 53.23 53.23 53.81 53.4 53.3 53.3 64.11 64.38 65.37 64.6 64.1 64.2
09/10/2019 00:34:53 52.63 53.14 53.81 53.4 53.3 53.3 63.83 64.15 65.37 64.6 64.1 64.2
09/10/2019 00:34:54 52.67 52.97 53.81 53.4 53.3 53.3 63.83 64.21 65.37 64.6 64.1 64.2
09/10/2019 00:34:55 52.81 52.94 53.81 53.4 53.3 53.3 64.27 64.15 65.37 64.6 64.1 64.2
09/10/2019 00:34:56 52.45 52.76 53.81 53.4 53.3 53.3 63.04 64.11 65.37 64.6 64.1 64.2
09/10/2019 00:34:57 52.57 52.59 53.75 53.4 53.3 53.3 63.64 63.62 65.37 64.6 64.1 64.2
09/10/2019 00:34:58 52.82 52.84 53.73 53.4 53.3 53.3 64.19 64.17 65.37 64.6 64.1 64.2
09/10/2019 00:34:59 52.3 52.77 53.6 53.4 53.3 53.3 63.7 64.01 65.15 64.6 64.1 64.2
09/10/2019 00:35:00 52.91 52.85 53.52 53.4 53.3 53.3 64.07 64.14 65.14 64.6 64.1 64.2
09/10/2019 00:35:01 52.79 52.94 53.52 53.4 53.3 53.3 64.91 64.71 65.14 64.6 64.1 64.2
09/10/2019 00:35:02 53 53.09 53.52 53.4 53.3 53.3 67 66.39 66.39 64.6 64.1 64.2
09/10/2019 00:35:03 53.01 53.09 53.52 53.4 53.3 53.3 67.74 67.24 67.24 64.6 64.1 64.2
09/10/2019 00:35:04 52.77 53.08 53.52 53.4 53.3 53.3 67.63 67.91 67.91 64.6 64.1 64.2
09/10/2019 00:35:05 52.64 52.96 53.52 53.4 53.3 53.3 66.59 67.52 67.91 64.6 64.2 64.2
09/10/2019 00:35:06 53.02 53.08 53.52 53.3 53.3 53.3 66.73 67.16 67.91 64.6 64.2 64.2
09/10/2019 00:35:07 52.73 52.86 53.52 53.3 53.3 53.3 65.42 66.71 67.91 64.6 64.2 64.2
09/10/2019 00:35:08 52.49 52.83 53.52 53.3 53.3 53.3 64.08 66.02 67.91 64.6 64.2 64.2
09/10/2019 00:35:09 52.03 52.65 53.52 53.3 53.3 53.3 63.39 64.84 67.91 64.6 64.2 64.2
09/10/2019 00:35:10 53.03 52.83 53.52 53.3 53.3 53.3 65.74 65.31 67.91 64.6 64.2 64.2
09/10/2019 00:35:11 52.97 53.05 53.52 53.3 53.3 53.3 65.67 65.6 67.91 64.7 64.2 64.2
09/10/2019 00:35:12 52.95 53.05 53.52 53.3 53.3 53.3 69.31 68.61 68.61 64.7 64.2 64.2
09/10/2019 00:35:13 52.63 53.02 53.52 53.3 53.3 53.3 67.23 68.53 68.61 64.7 64.2 64.2
09/10/2019 00:35:14 53.09 53.09 53.5 53.3 53.3 53.3 65.72 67.6 68.61 64.7 64.2 64.2
09/10/2019 00:35:15 53 53.12 53.36 53.3 53.3 53.3 64.91 66.39 68.61 64.7 64.2 64.2
09/10/2019 00:35:16 52.9 53.08 53.35 53.3 53.3 53.3 64.48 65.52 68.61 64.7 64.2 64.2
09/10/2019 00:35:17 52.87 53.11 53.35 53.3 53.3 53.3 64.73 65.14 68.61 64.7 64.2 64.2
09/10/2019 00:35:18 52.58 52.87 53.26 53.3 53.3 53.3 64.32 64.77 68.61 64.7 64.2 64.2
09/10/2019 00:35:19 52.92 52.93 53.23 53.3 53.3 53.3 65.04 65.02 68.61 64.7 64.2 64.2
09/10/2019 00:35:20 53.47 53.39 53.39 53.3 53.3 53.3 65.8 65.65 68.61 64.7 64.2 64.2
09/10/2019 00:35:21 52.86 53.31 53.39 53.3 53.3 53.3 63.97 65.39 68.61 64.7 64.2 64.2
09/10/2019 00:35:22 52.6 53.05 53.39 53.3 53.3 53.3 63.84 64.67 68.61 64.7 64.2 64.2
09/10/2019 00:35:23 52.77 52.92 53.39 53.3 53.3 53.3 64.02 64.3 68.61 64.7 64.2 64.2
09/10/2019 00:35:24 53.18 53.16 53.39 53.3 53.3 53.3 65.27 64.95 68.61 64.7 64.2 64.2
09/10/2019 00:35:25 53.19 53.14 53.39 53.3 53.3 53.3 64.54 64.81 68.61 64.7 64.2 64.2
09/10/2019 00:35:26 52.79 53.17 53.39 53.3 53.3 53.3 64.06 64.67 68.61 64.7 64.2 64.2
09/10/2019 00:35:27 53.38 53.32 53.39 53.3 53.3 53.3 64.87 64.83 68.61 64.7 64.2 64.2
09/10/2019 00:35:28 52.11 53.28 53.39 53.3 53.3 53.3 62.9 64.76 68.61 64.7 64.2 64.2
09/10/2019 00:35:29 52.82 52.78 53.39 53.3 53.3 53.3 63.61 64.1 68.61 64.7 64.2 64.2
09/10/2019 00:35:30 52.77 53.04 53.39 53.3 53.3 53.3 63.89 64.19 68.61 64.7 64.2 64.2
09/10/2019 00:35:31 52.48 52.73 53.39 53.3 53.3 53.3 63.48 63.66 68.61 64.7 64.2 64.2
09/10/2019 00:35:32 52.92 52.82 53.39 53.3 53.3 53.3 64.16 64.05 68.61 64.7 64.2 64.2
09/10/2019 00:35:33 52.91 53.01 53.39 53.3 53.3 53.3 64.12 64.37 68.61 64.7 64.2 64.2
09/10/2019 00:35:34 53.16 53.19 53.39 53.3 53.3 53.3 64.39 64.48 68.61 64.7 64.2 64.2
09/10/2019 00:35:35 52.62 53.28 53.39 53.3 53.3 53.3 64.11 64.67 68.61 64.7 64.2 64.2
09/10/2019 00:35:36 52.55 52.84 53.39 53.3 53.3 53.3 63.52 64.16 68.61 64.7 64.2 64.2
09/10/2019 00:35:37 52.33 52.66 53.39 53.3 53.3 53.3 63.33 63.84 68.61 64.7 64.2 64.2
09/10/2019 00:35:38 52.5 52.68 53.39 53.3 53.3 53.3 63.6 63.87 68.61 64.7 64.2 64.2
09/10/2019 00:35:39 52.32 52.52 53.39 53.3 53.3 53.3 63.4 63.65 68.61 64.7 64.2 64.2
09/10/2019 00:35:40 52.72 52.76 53.39 53.2 53.3 53.3 63.88 63.87 68.61 64.7 64.2 64.2
09/10/2019 00:35:41 52.17 52.52 53.39 53.2 53.3 53.3 62.79 63.7 68.61 64.7 64.2 64.2
09/10/2019 00:35:42 52.49 52.49 53.39 53.2 53.3 53.3 63.53 63.54 68.53 64.7 64.2 64.2
09/10/2019 00:35:43 52.27 52.49 53.39 53.2 53.3 53.3 62.95 63.48 67.6 64.7 64.2 64.2
09/10/2019 00:35:44 52.93 52.87 53.39 53.2 53.3 53.3 64.26 64.03 66.39 64.7 64.2 64.2
09/10/2019 00:35:45 52.73 52.77 53.39 53.2 53.3 53.3 63.47 63.94 65.65 64.7 64.2 64.2
09/10/2019 00:35:46 52.52 52.95 53.39 53.2 53.3 53.3 63.22 63.92 65.65 64.7 64.2 64.2
09/10/2019 00:35:47 52.35 52.71 53.39 53.2 53.3 53.3 63.05 63.51 65.65 64.7 64.2 64.2
09/10/2019 00:35:48 52.78 52.69 53.39 53.2 53.3 53.3 64.08 63.79 65.65 64.7 64.2 64.2
09/10/2019 00:35:49 52.56 52.93 53.39 53.2 53.3 53.3 63.6 64.23 65.65 64.7 64.2 64.2
09/10/2019 00:35:50 52.63 52.74 53.32 53.2 53.3 53.3 63.97 63.99 65.39 64.7 64.2 64.2
09/10/2019 00:35:51 52.96 52.99 53.32 53.2 53.3 53.3 64.18 64.32 64.95 64.7 64.2 64.2
09/10/2019 00:35:52 52 52.89 53.32 53.2 53.3 53.3 62.6 64.18 64.95 64.7 64.2 64.2
09/10/2019 00:35:53 53.2 52.99 53.32 53.2 53.3 53.3 64.64 64.39 64.95 64.7 64.2 64.2
09/10/2019 00:35:54 52.68 53.06 53.32 53.2 53.3 53.3 63.61 64.35 64.83 64.7 64.2 64.2
09/10/2019 00:35:55 53.21 53.11 53.32 53.2 53.3 53.3 64.59 64.41 64.83 64.7 64.2 64.2
09/10/2019 00:35:56 53.65 53.42 53.42 53.2 53.3 53.3 64.52 64.54 64.83 64.7 64.2 64.2
09/10/2019 00:35:57 53.74 53.69 53.69 53.2 53.3 53.3 64.6 64.72 64.76 64.7 64.2 64.2
09/10/2019 00:35:58 53.18 53.7 53.7 53.2 53.3 53.3 63.96 64.76 64.76 64.7 64.2 64.2
09/10/2019 00:35:59 53.02 53.34 53.7 53.1 53.3 53.3 63.49 64.17 64.76 64.7 64.2 64.2
09/10/2019 00:36:00 53.11 53.22 53.7 53.1 53.3 53.3 63.42 63.83 64.76 64.7 64.2 64.2
09/10/2019 00:36:01 53.4 53.47 53.7 53.1 53.3 53.3 63.99 64.22 64.76 64.7 64.2 64.2
09/10/2019 00:36:02 53.48 53.49 53.7 53.1 53.3 53.3 63.91 64.03 64.76 64.7 64.2 64.2
09/10/2019 00:36:03 53.41 53.52 53.7 53.1 53.3 53.3 63.84 64.02 64.76 64.7 64.2 64.2
09/10/2019 00:36:04 53.83 53.75 53.75 53.1 53.3 53.3 64.96 64.62 64.76 64.7 64.2 64.2
09/10/2019 00:36:05 52.71 53.56 53.75 53.1 53.3 53.3 63.28 64.4 64.76 64.7 64.2 64.2
09/10/2019 00:36:06 52.98 53.13 53.75 53.1 53.3 53.3 63.56 63.92 64.76 64.7 64.2 64.2
09/10/2019 00:36:07 52.84 53.12 53.75 53.1 53.3 53.3 63.35 63.8 64.76 64.7 64.2 64.2
09/10/2019 00:36:08 53.25 53.23 53.75 53.1 53.3 53.3 64.15 63.99 64.76 64.7 64.2 64.2
09/10/2019 00:36:09 53.23 53.32 53.75 53.1 53.3 53.3 64.36 64.41 64.76 64.7 64.2 64.2
09/10/2019 00:36:10 53.08 53.28 53.75 53.1 53.3 53.3 63.73 64.37 64.76 64.7 64.2 64.2
09/10/2019 00:36:11 53.33 53.43 53.75 53.1 53.3 53.3 64.02 64.28 64.76 64.7 64.2 64.2
09/10/2019 00:36:12 52.98 53.37 53.75 53.1 53.3 53.3 63.42 64.35 64.76 64.7 64.2 64.2
09/10/2019 00:36:13 53.19 53.35 53.75 53.1 53.3 53.3 64.17 64.27 64.76 64.7 64.2 64.2
09/10/2019 00:36:14 53.47 53.44 53.75 53.1 53.3 53.3 64.43 64.51 64.76 64.7 64.2 64.2
09/10/2019 00:36:15 52.9 53.29 53.75 53.1 53.3 53.3 63.77 64.15 64.76 64.7 64.2 64.2
09/10/2019 00:36:16 52.69 53.19 53.75 53.1 53.3 53.3 63.05 64.1 64.76 64.7 64.2 64.2
09/10/2019 00:36:17 53.14 53.32 53.75 53.1 53.3 53.3 64.09 64.23 64.76 64.7 64.2 64.2
09/10/2019 00:36:18 52.91 53.02 53.75 53.1 53.3 53.3 63.51 63.91 64.76 64.7 64.2 64.2
09/10/2019 00:36:19 53.27 53.26 53.75 53.1 53.3 53.3 63.91 64.02 64.76 64.7 64.2 64.2
09/10/2019 00:36:20 53.07 53.2 53.75 53.1 53.3 53.3 63.75 64.05 64.76 64.7 64.2 64.2
09/10/2019 00:36:21 53.37 53.42 53.75 53.1 53.3 53.3 64.38 64.36 64.76 64.7 64.2 64.2
09/10/2019 00:36:22 53.28 53.38 53.75 53.1 53.3 53.3 64.18 64.41 64.76 64.7 64.2 64.2
09/10/2019 00:36:23 53.46 53.52 53.75 53.1 53.3 53.3 64.07 64.38 64.76 64.7 64.2 64.2
09/10/2019 00:36:24 53.15 53.66 53.75 53.1 53.3 53.3 63.77 64.64 64.76 64.7 64.2 64.2
09/10/2019 00:36:25 53.75 53.6 53.75 53.1 53.3 53.3 64.44 64.41 64.76 64.7 64.2 64.2
09/10/2019 00:36:26 53.25 53.59 53.75 53.1 53.3 53.3 63.64 64.19 64.76 64.7 64.2 64.2
09/10/2019 00:36:27 53.26 53.45 53.75 53.1 53.3 53.3 64.04 64.15 64.76 64.7 64.2 64.2
09/10/2019 00:36:28 53.16 53.51 53.75 53.1 53.3 53.3 63.86 64.34 64.64 64.7 64.2 64.2
09/10/2019 00:36:29 53.16 53.41 53.75 53.1 53.3 53.3 63.46 64.31 64.64 64.7 64.2 64.2
09/10/2019 00:36:30 53.3 53.28 53.75 53.1 53.3 53.3 63.37 63.86 64.64 64.7 64.2 64.2
09/10/2019 00:36:31 53.72 53.65 53.75 53.1 53.3 53.3 64.27 64.16 64.64 64.7 64.2 64.2
09/10/2019 00:36:32 53.38 53.64 53.75 53.1 53.3 53.3 63.65 64.11 64.64 64.7 64.2 64.2
09/10/2019 00:36:33 52.89 53.42 53.75 53.1 53.3 53.3 63.18 63.69 64.64 64.7 64.2 64.2
09/10/2019 00:36:34 53.18 53.28 53.66 53.1 53.3 53.3 63.96 64.05 64.64 64.7 64.2 64.2
09/10/2019 00:36:35 53.56 53.51 53.66 53.1 53.3 53.3 64.49 64.37 64.64 64.7 64.2 64.2
09/10/2019 00:36:36 53.24 53.5 53.66 53.1 53.3 53.3 63.86 64.29 64.64 64.7 64.2 64.2
09/10/2019 00:36:37 53.14 53.35 53.66 53.1 53.3 53.3 62.95 64.03 64.64 64.7 64.2 64.2
09/10/2019 00:36:38 53.55 53.57 53.66 53.1 53.3 53.3 64.19 64.09 64.64 64.7 64.2 64.2
09/10/2019 00:36:39 53.66 53.62 53.66 53.1 53.3 53.3 64.32 64.21 64.64 64.7 64.2 64.2
09/10/2019 00:36:40 53.36 53.6 53.66 53.1 53.3 53.3 63.86 64.26 64.64 64.7 64.2 64.2
09/10/2019 00:36:41 53.32 53.75 53.75 53.1 53.3 53.3 63.76 64.48 64.64 64.7 64.2 64.2
09/10/2019 00:36:42 53.65 53.71 53.75 53.1 53.3 53.3 64.76 64.6 64.64 64.7 64.2 64.2
09/10/2019 00:36:43 53.78 53.77 53.77 53.1 53.3 53.3 64.54 64.7 64.7 64.7 64.2 64.2
09/10/2019 00:36:44 53.27 53.69 53.77 53.1 53.3 53.3 63.78 64.56 64.7 64.7 64.2 64.2
09/10/2019 00:36:45 53.27 53.41 53.77 53.1 53.3 53.3 63.51 64.05 64.7 64.7 64.2 64.2
09/10/2019 00:36:46 53.66 53.63 53.77 53.1 53.3 53.3 64.12 64.26 64.7 64.7 64.2 64.2
09/10/2019 00:36:47 53.51 53.8 53.8 53.1 53.3 53.3 63.86 64.32 64.7 64.7 64.2 64.2
09/10/2019 00:36:48 53.75 53.68 53.8 53.1 53.3 53.3 64.07 64.18 64.7 64.7 64.2 64.2
09/10/2019 00:36:49 53.42 53.67 53.8 53.1 53.3 53.3 63.75 64.17 64.7 64.7 64.2 64.2
09/10/2019 00:36:50 53.47 53.63 53.8 53.1 53.3 53.3 63.85 64.09 64.7 64.7 64.2 64.2
09/10/2019 00:36:51 53.83 53.92 53.92 53.1 53.3 53.3 64.22 64.53 64.7 64.7 64.2 64.2
09/10/2019 00:36:52 52.89 53.67 53.92 53.1 53.3 53.3 63.34 63.99 64.7 64.7 64.2 64.2
09/10/2019 00:36:53 53.25 53.32 53.92 53.1 53.3 53.3 64.05 64.04 64.7 64.7 64.2 64.2
09/10/2019 00:36:54 53.1 53.34 53.92 53.1 53.3 53.3 63.98 64.3 64.7 64.7 64.2 64.2
09/10/2019 00:36:55 52.93 53.22 53.92 53.1 53.3 53.3 63.33 63.98 64.7 64.7 64.2 64.2
09/10/2019 00:36:56 53.17 53.16 53.92 53.1 53.3 53.3 63.5 63.8 64.7 64.7 64.2 64.2
09/10/2019 00:36:57 53.2 53.28 53.92 53.1 53.3 53.3 63.78 63.8 64.7 64.7 64.2 64.2
09/10/2019 00:36:58 53.2 53.36 53.92 53.1 53.3 53.3 64.34 64.1 64.7 64.7 64.2 64.2
09/10/2019 00:36:59 53.01 53.3 53.92 53.1 53.3 53.3 63.38 64.14 64.7 64.7 64.2 64.2
09/10/2019 00:37:00 52.8 53.12 53.92 53.1 53.3 53.3 63.88 63.95 64.7 64.7 64.2 64.2
09/10/2019 00:37:01 52.83 52.94 53.92 53.1 53.3 53.3 63.7 63.9 64.7 64.7 64.2 64.2
09/10/2019 00:37:02 53.14 53.23 53.92 53.1 53.3 53.3 64.3 64.31 64.7 64.7 64.2 64.2
09/10/2019 00:37:03 53.23 53.3 53.92 53.1 53.3 53.3 64.02 64.49 64.7 64.6 64.2 64.2
09/10/2019 00:37:04 53.64 53.67 53.92 53.1 53.3 53.3 64.93 64.85 64.85 64.6 64.2 64.2
09/10/2019 00:37:05 52.78 53.42 53.92 53.1 53.2 53.3 63.62 64.59 64.85 64.6 64.2 64.2
09/10/2019 00:37:06 53.71 53.45 53.92 53.1 53.3 53.3 64.48 64.43 64.85 64.6 64.2 64.2
09/10/2019 00:37:07 53.64 53.65 53.92 53.1 53.3 53.3 64.57 64.59 64.85 64.6 64.2 64.2
09/10/2019 00:37:08 53.28 53.58 53.92 53.1 53.3 53.3 63.99 64.58 64.85 64.6 64.2 64.2
09/10/2019 00:37:09 53.07 53.37 53.92 53.1 53.3 53.3 63.84 64.15 64.85 64.6 64.2 64.2
09/10/2019 00:37:10 53.24 53.3 53.92 53.1 53.3 53.3 63.41 63.9 64.85 64.6 64.2 64.2
09/10/2019 00:37:11 53.66 53.51 53.92 53.1 53.3 53.3 64.61 64.29 64.85 64.6 64.2 64.2
09/10/2019 00:37:12 53.46 53.77 53.92 53.1 53.3 53.3 64.62 64.79 64.85 64.6 64.2 64.2
09/10/2019 00:37:13 53.24 53.42 53.92 53.1 53.3 53.3 64.06 64.41 64.85 64.6 64.2 64.2
09/10/2019 00:37:14 53.64 53.61 53.92 53.1 53.3 53.3 64.45 64.56 64.85 64.6 64.2 64.2
09/10/2019 00:37:15 53.02 53.61 53.92 53.1 53.3 53.3 63.35 64.52 64.85 64.6 64.2 64.2
09/10/2019 00:37:16 53.2 53.39 53.92 53.1 53.3 53.3 64.13 64.23 64.85 64.6 64.2 64.2
09/10/2019 00:37:17 53 53.29 53.92 53.1 53.3 53.3 63.68 64.25 64.85 64.6 64.2 64.2
09/10/2019 00:37:18 53.29 53.47 53.92 53.1 53.3 53.3 64.13 64.45 64.85 64.6 64.2 64.2
09/10/2019 00:37:19 54.22 54.16 54.16 53.1 53.3 53.3 64.89 64.84 64.85 64.6 64.2 64.2
09/10/2019 00:37:20 54.82 54.75 54.75 53.1 53.3 53.3 65.04 65.43 65.43 64.6 64.2 64.2
09/10/2019 00:37:21 54.02 54.51 54.75 53.1 53.3 53.3 64.13 64.97 65.43 64.6 64.2 64.2
09/10/2019 00:37:22 54.68 54.6 54.75 53.1 53.3 53.3 65.03 64.91 65.43 64.6 64.2 64.2
09/10/2019 00:37:23 54.53 54.64 54.75 53.1 53.3 53.3 64.42 64.8 65.43 64.6 64.2 64.2
09/10/2019 00:37:24 54.86 54.83 54.83 53.1 53.3 53.3 64.72 64.97 65.43 64.6 64.2 64.2
09/10/2019 00:37:25 54.74 54.82 54.83 53.2 53.3 53.3 63.95 64.68 65.43 64.6 64.2 64.2
09/10/2019 00:37:26 54.82 54.87 54.87 53.2 53.3 53.3 64.36 64.45 65.43 64.6 64.2 64.2
09/10/2019 00:37:27 55.37 55.18 55.18 53.2 53.3 53.3 65.73 65.34 65.43 64.6 64.2 64.2
09/10/2019 00:37:28 54.19 55.32 55.32 53.2 53.3 53.3 64.55 65.54 65.54 64.6 64.2 64.2
09/10/2019 00:37:29 53.84 54.57 55.32 53.2 53.3 53.3 64.49 65.17 65.54 64.6 64.2 64.2
09/10/2019 00:37:30 53.59 54.07 55.32 53.2 53.3 53.3 64.51 64.6 65.54 64.6 64.2 64.2
09/10/2019 00:37:31 53.16 53.79 55.32 53.2 53.3 53.3 63.49 64.54 65.54 64.5 64.2 64.2
09/10/2019 00:37:32 53.53 53.6 55.32 53.2 53.3 53.3 64.04 64.07 65.54 64.5 64.2 64.2
09/10/2019 00:37:33 52.95 53.53 55.32 53.2 53.3 53.3 63.24 64.11 65.54 64.5 64.2 64.2
09/10/2019 00:37:34 53.32 53.35 55.32 53.2 53.3 53.3 63.93 63.96 65.54 64.5 64.2 64.2
09/10/2019 00:37:35 53.3 53.55 55.32 53.2 53.3 53.3 64.07 64.31 65.54 64.5 64.2 64.2
09/10/2019 00:37:36 53.25 53.41 55.32 53.2 53.3 53.3 63.82 64.07 65.54 64.4 64.2 64.2
09/10/2019 00:37:37 53.55 53.5 55.32 53.2 53.3 53.3 64.51 64.44 65.54 64.3 64.2 64.2
09/10/2019 00:37:38 53.91 53.88 55.32 53.2 53.3 53.3 65.01 64.91 65.54 64.3 64.2 64.2
09/10/2019 00:37:39 52.96 53.75 55.32 53.2 53.3 53.3 63.49 64.79 65.54 64.2 64.2 64.2
09/10/2019 00:37:40 53.96 53.81 55.32 53.2 53.3 53.3 64.89 64.74 65.54 64.2 64.2 64.2
09/10/2019 00:37:41 53.02 53.74 55.32 53.2 53.3 53.3 63.56 64.64 65.54 64.2 64.2 64.2
09/10/2019 00:37:42 53.27 53.59 55.32 53.2 53.3 53.3 64.12 64.66 65.54 64.2 64.2 64.2
09/10/2019 00:37:43 52.79 53.26 55.32 53.2 53.3 53.3 62.58 63.94 65.54 64.2 64.2 64.2
09/10/2019 00:37:44 53.28 53.18 55.32 53.2 53.3 53.3 63.69 63.52 65.54 64.2 64.2 64.2
09/10/2019 00:37:45 52.8 53.19 55.32 53.2 53.3 53.3 63.16 63.52 65.54 64.2 64.2 64.2
09/10/2019 00:37:46 53.44 53.39 55.32 53.2 53.3 53.3 63.98 64.06 65.54 64.2 64.2 64.2
09/10/2019 00:37:47 53.32 53.35 55.32 53.2 53.3 53.3 63.71 63.78 65.54 64.2 64.2 64.2
09/10/2019 00:37:48 52.84 53.28 55.32 53.2 53.3 53.3 63.22 63.76 65.54 64.2 64.2 64.2
09/10/2019 00:37:49 52.88 53.15 55.32 53.2 53.3 53.3 63.12 63.47 65.54 64.2 64.2 64.2
09/10/2019 00:37:50 52.75 52.94 55.32 53.2 53.3 53.3 62.93 63.39 65.54 64.2 64.2 64.2
09/10/2019 00:37:51 52.93 53.08 55.32 53.2 53.3 53.3 63.32 63.38 65.54 64.2 64.2 64.2
09/10/2019 00:37:52 53.09 53.21 55.32 53.2 53.3 53.3 63.72 63.89 65.54 64.2 64.2 64.2
09/10/2019 00:37:53 52.89 53.09 55.32 53.2 53.3 53.3 63.35 63.6 65.54 64.2 64.2 64.2
09/10/2019 00:37:54 53.34 53.24 55.32 53.2 53.3 53.3 63.87 63.86 65.54 64.2 64.2 64.2
09/10/2019 00:37:55 53.37 53.37 55.32 53.2 53.3 53.3 64.52 64.36 65.54 64.2 64.2 64.2
09/10/2019 00:37:56 53.13 53.35 55.32 53.2 53.3 53.3 63.83 64.32 65.54 64.2 64.2 64.2
09/10/2019 00:37:57 53.4 53.52 55.32 53.2 53.3 53.3 64.38 64.46 65.54 64.2 64.2 64.2
09/10/2019 00:37:58 52.85 53.37 54.57 53.2 53.3 53.3 63.56 64.33 65.17 64.2 64.2 64.2
09/10/2019 00:37:59 52.95 53.07 54.07 53.2 53.3 53.3 63.74 63.92 64.91 64.2 64.2 64.2
09/10/2019 00:38:00 53.12 53.17 53.88 53.2 53.3 53.3 64.04 64.08 64.91 64.2 64.2 64.2
09/10/2019 00:38:01 53.59 53.48 53.88 53.2 53.3 53.3 64.3 64.33 64.91 64.2 64.2 64.2
09/10/2019 00:38:02 53.18 53.46 53.88 53.2 53.3 53.3 64.09 64.31 64.91 64.1 64.2 64.2
09/10/2019 00:38:03 52.79 53.4 53.88 53.2 53.3 53.3 63.1 64.27 64.91 64.1 64.2 64.2
09/10/2019 00:38:04 53.22 53.32 53.88 53.2 53.3 53.3 64.32 64.31 64.91 64.1 64.2 64.2
09/10/2019 00:38:05 53.1 53.19 53.88 53.2 53.3 53.3 63.64 63.98 64.91 64.1 64.2 64.2
09/10/2019 00:38:06 53.26 53.32 53.88 53.2 53.3 53.3 64.37 64.35 64.91 64.2 64.2 64.2
09/10/2019 00:38:07 53.34 53.4 53.88 53.2 53.3 53.3 64.4 64.64 64.91 64.2 64.2 64.2
09/10/2019 00:38:08 53.26 53.43 53.81 53.2 53.3 53.3 63.5 64.3 64.79 64.1 64.2 64.2
09/10/2019 00:38:09 53.16 53.31 53.81 53.2 53.3 53.3 63.87 64.01 64.74 64.1 64.2 64.2
09/10/2019 00:38:10 53.3 53.38 53.74 53.2 53.3 53.3 64.12 64.21 64.66 64.1 64.2 64.2
09/10/2019 00:38:11 53.01 53.33 53.59 53.2 53.3 53.3 63.47 64.1 64.66 64.1 64.2 64.2
09/10/2019 00:38:12 53.56 53.48 53.52 53.2 53.3 53.3 64.37 64.4 64.64 64.1 64.2 64.2
09/10/2019 00:38:13 54.19 54.04 54.04 53.2 53.3 53.3 64.47 64.5 64.64 64.1 64.2 64.2
09/10/2019 00:38:14 53.07 53.9 54.04 53.2 53.3 53.3 63.47 64.29 64.64 64.1 64.2 64.2
09/10/2019 00:38:15 53.51 53.62 54.04 53.2 53.3 53.3 64.3 64.34 64.64 64.1 64.2 64.2
09/10/2019 00:38:16 53.42 53.54 54.04 53.2 53.3 53.3 64.3 64.41 64.64 64.1 64.2 64.2
09/10/2019 00:38:17 53.21 53.51 54.04 53.2 53.3 53.3 63.68 64.34 64.64 64.1 64.2 64.2
09/10/2019 00:38:18 53.62 53.67 54.04 53.2 53.3 53.3 64.35 64.48 64.64 64.1 64.2 64.2
09/10/2019 00:38:19 53.52 53.72 54.04 53.2 53.3 53.3 64.21 64.51 64.64 64.1 64.2 64.2
09/10/2019 00:38:20 53.26 53.62 54.04 53.1 53.3 53.3 63.5 64.35 64.64 64.1 64.2 64.2
09/10/2019 00:38:21 53.48 53.52 54.04 53.1 53.3 53.3 64.16 64.19 64.64 64.1 64.2 64.2
09/10/2019 00:38:22 52.98 53.48 54.04 53.1 53.3 53.3 63.06 64.05 64.64 64.1 64.2 64.2
09/10/2019 00:38:23 53.46 53.45 54.04 53.1 53.3 53.3 63.98 63.97 64.64 64.1 64.2 64.2
09/10/2019 00:38:24 53.35 53.5 54.04 53.1 53.3 53.3 63.89 64.12 64.64 64.1 64.2 64.2
09/10/2019 00:38:25 53.5 53.63 54.04 53.1 53.3 53.3 64.06 64.18 64.64 64.1 64.2 64.2
09/10/2019 00:38:26 53.82 53.84 54.04 53.1 53.3 53.3 64.33 64.65 64.65 64.1 64.2 64.2
09/10/2019 00:38:27 53.58 53.7 54.04 53.1 53.3 53.3 63.85 64.09 64.65 64.1 64.2 64.2
09/10/2019 00:38:28 53.2 53.7 54.04 53.1 53.3 53.3 64.68 64.59 64.65 64.1 64.2 64.2
09/10/2019 00:38:29 53.08 53.35 54.04 53.1 53.3 53.3 64.65 64.81 64.81 64.1 64.2 64.2
09/10/2019 00:38:30 52.93 53.25 54.04 53.1 53.3 53.3 64.24 64.63 64.81 64.1 64.2 64.2
09/10/2019 00:38:31 52.94 53.19 54.04 53.1 53.3 53.3 63.97 64.6 64.81 64.1 64.2 64.2
09/10/2019 00:38:32 53.09 53.15 54.04 53.1 53.3 53.3 64.78 64.69 64.81 64.1 64.2 64.2
09/10/2019 00:38:33 53.19 53.29 54.04 53.1 53.3 53.3 64.82 64.96 64.96 64.1 64.2 64.2
09/10/2019 00:38:34 53.23 53.33 54.04 53.1 53.3 53.3 64.2 64.84 64.96 64.1 64.2 64.2
09/10/2019 00:38:35 53 53.2 54.04 53.1 53.3 53.3 64.13 64.55 64.96 64.1 64.2 64.2
09/10/2019 00:38:36 53.87 53.66 54.04 53.1 53.3 53.3 64.89 64.69 64.96 64.1 64.2 64.2
09/10/2019 00:38:37 54.11 53.97 54.04 53.1 53.3 53.3 65 65.09 65.09 64.1 64.2 64.2
09/10/2019 00:38:38 54.86 54.6 54.6 53.1 53.3 53.3 64.88 64.94 65.09 64.2 64.2 64.2
09/10/2019 00:38:39 55.37 55.18 55.18 53.2 53.3 53.3 70.73 69.81 69.81 64.2 64.2 64.2
09/10/2019 00:38:40 56.27 55.91 55.91 53.2 53.3 53.3 69.58 70.18 70.18 64.2 64.2 64.2
09/10/2019 00:38:41 56 56.11 56.11 53.2 53.3 53.3 69.56 69.82 70.18 64.3 64.2 64.2
09/10/2019 00:38:42 54.52 55.92 56.11 53.2 53.3 53.3 66.79 69.57 70.18 64.3 64.3 64.2
09/10/2019 00:38:43 54.49 55.09 56.11 53.2 53.3 53.3 66.74 68 70.18 64.3 64.3 64.2
09/10/2019 00:38:44 54.12 54.67 56.11 53.2 53.3 53.3 65.5 67.39 70.18 64.3 64.3 64.2
09/10/2019 00:38:45 53.22 54.39 56.11 53.2 53.3 53.3 64.5 66.39 70.18 64.3 64.3 64.2
09/10/2019 00:38:46 52.86 53.63 56.11 53.2 53.3 53.3 64.01 65.24 70.18 64.3 64.3 64.2
09/10/2019 00:38:47 53.51 53.43 56.11 53.2 53.3 53.3 64.32 64.62 70.18 64.3 64.3 64.2
09/10/2019 00:38:48 52.79 53.43 56.11 53.2 53.3 53.3 63.98 64.44 70.18 64.3 64.3 64.2
09/10/2019 00:38:49 52.71 53.12 56.11 53.2 53.3 53.3 63.54 64.28 70.18 64.3 64.3 64.2
09/10/2019 00:38:50 52.75 53 56.11 53.2 53.3 53.3 63.93 64.22 70.18 64.3 64.3 64.2
09/10/2019 00:38:51 52.57 52.83 56.11 53.2 53.3 53.3 63.56 63.94 70.18 64.3 64.3 64.2
09/10/2019 00:38:52 52.36 52.66 56.11 53.2 53.3 53.3 63.2 63.63 70.18 64.3 64.3 64.2
09/10/2019 00:38:53 52.96 52.88 56.11 53.2 53.3 53.3 64.21 64.05 70.18 64.3 64.3 64.2
09/10/2019 00:38:54 52.71 52.81 56.11 53.2 53.3 53.3 63.93 64.01 70.18 64.3 64.3 64.2
09/10/2019 00:38:55 53.05 53.05 56.11 53.2 53.3 53.3 64.15 64.23 70.18 64.3 64.3 64.2
09/10/2019 00:38:56 52.91 53.12 56.11 53.2 53.3 53.3 63.99 64.29 70.18 64.3 64.3 64.2
09/10/2019 00:38:57 52.94 53.23 56.11 53.2 53.3 53.3 64.09 64.45 70.18 64.3 64.3 64.2
09/10/2019 00:38:58 52.51 52.95 56.11 53.2 53.3 53.3 63.25 64.11 70.18 64.3 64.3 64.2
09/10/2019 00:38:59 52.75 52.86 56.11 53.2 53.3 53.3 64.07 64.02 70.18 64.3 64.3 64.2
09/10/2019 00:39:00 53.29 53.2 56.11 53.2 53.3 53.3 64.61 64.48 70.18 64.3 64.3 64.2
09/10/2019 00:39:01 52.98 53.11 56.11 53.2 53.3 53.3 63.82 64.45 70.18 64.3 64.3 64.2
09/10/2019 00:39:02 52.08 53.09 56.11 53.2 53.3 53.3 62.43 64.16 70.18 64.3 64.3 64.2
09/10/2019 00:39:03 52.67 52.69 56.11 53.2 53.3 53.3 63.38 63.52 70.18 64.3 64.3 64.2
09/10/2019 00:39:04 52.92 52.87 56.11 53.2 53.3 53.3 63.85 63.74 70.18 64.3 64.3 64.2
09/10/2019 00:39:05 52.89 53.15 56.11 53.2 53.3 53.3 63.98 64.21 70.18 64.3 64.3 64.2
09/10/2019 00:39:06 52.43 52.88 56.11 53.2 53.3 53.3 63.09 63.9 70.18 64.3 64.3 64.2
09/10/2019 00:39:07 53.07 52.91 56.11 53.2 53.3 53.3 64.45 64.13 70.18 64.3 64.3 64.2
09/10/2019 00:39:08 52.45 53.02 56.11 53.2 53.3 53.3 63.62 64.33 70.18 64.3 64.3 64.2
09/10/2019 00:39:09 52.99 52.96 56.11 53.2 53.3 53.3 63.75 64.14 70.18 64.3 64.3 64.2
09/10/2019 00:39:10 52.71 52.93 56.11 53.2 53.3 53.3 63.9 64.02 69.82 64.3 64.3 64.2
09/10/2019 00:39:11 53.17 53.06 55.92 53.2 53.3 53.3 64.23 64.25 69.57 64.3 64.3 64.2
09/10/2019 00:39:12 52.57 53.15 55.09 53.2 53.3 53.3 63.5 64.28 68 64.3 64.3 64.2
09/10/2019 00:39:13 52.73 52.87 54.67 53.2 53.3 53.3 63.97 64.04 67.39 64.3 64.3 64.2
09/10/2019 00:39:14 53.07 53.1 54.39 53.2 53.3 53.3 64.19 64.26 66.39 64.3 64.3 64.2
09/10/2019 00:39:15 53.12 53.15 53.63 53.2 53.3 53.3 64.34 64.36 65.24 64.3 64.3 64.2
09/10/2019 00:39:16 52.48 53.13 53.43 53.2 53.3 53.3 63.41 64.41 64.62 64.3 64.3 64.2
09/10/2019 00:39:17 52.59 52.79 53.43 53.2 53.3 53.3 63.55 63.89 64.48 64.3 64.3 64.2
09/10/2019 00:39:18 52.69 52.82 53.23 53.2 53.3 53.3 63.5 64 64.48 64.3 64.3 64.2
09/10/2019 00:39:19 52.89 52.92 53.23 53.2 53.3 53.3 63.75 63.85 64.48 64.3 64.3 64.2
09/10/2019 00:39:20 52.54 52.97 53.23 53.2 53.3 53.3 63.51 63.99 64.48 64.3 64.3 64.2
09/10/2019 00:39:21 52.96 52.92 53.23 53.2 53.3 53.3 64.04 63.97 64.48 64.3 64.3 64.2
09/10/2019 00:39:22 52.64 52.94 53.23 53.2 53.3 53.3 63.56 64.14 64.48 64.3 64.3 64.2
09/10/2019 00:39:23 52.82 52.93 53.23 53.2 53.3 53.3 63.89 64.08 64.48 64.3 64.3 64.2
09/10/2019 00:39:24 52.76 52.96 53.23 53.2 53.3 53.3 63.43 64.11 64.48 64.3 64.3 64.2
09/10/2019 00:39:25 53.08 53.17 53.23 53.2 53.3 53.3 64.67 64.53 64.53 64.3 64.3 64.2
09/10/2019 00:39:26 52.23 52.87 53.23 53.2 53.3 53.3 62.79 64.11 64.53 64.3 64.3 64.2
09/10/2019 00:39:27 52.69 52.65 53.2 53.2 53.3 53.3 63.25 63.48 64.53 64.3 64.3 64.2
09/10/2019 00:39:28 53.03 52.93 53.2 53.2 53.3 53.3 64.41 64.03 64.53 64.3 64.3 64.2
09/10/2019 00:39:29 52.51 53.01 53.2 53.2 53.3 53.3 63.45 64.22 64.53 64.3 64.3 64.2
09/10/2019 00:39:30 52.63 52.71 53.17 53.2 53.3 53.3 63.78 63.81 64.53 64.3 64.3 64.2
09/10/2019 00:39:31 52.48 52.88 53.17 53.2 53.3 53.3 63.49 64.11 64.53 64.3 64.3 64.2
09/10/2019 00:39:32 52.74 52.88 53.17 53.2 53.3 53.3 63.73 64.05 64.53 64.3 64.3 64.2
09/10/2019 00:39:33 53.22 53.21 53.21 53.2 53.3 53.3 64.51 64.44 64.53 64.3 64.3 64.2
09/10/2019 00:39:34 52.83 53.02 53.21 53.2 53.3 53.3 63.99 64.3 64.53 64.3 64.3 64.2
09/10/2019 00:39:35 52.94 53.08 53.21 53.2 53.3 53.3 63.81 64.24 64.53 64.3 64.3 64.2
09/10/2019 00:39:36 53.33 53.3 53.3 53.2 53.3 53.3 64.83 64.66 64.66 64.3 64.3 64.2
09/10/2019 00:39:37 52.51 53.09 53.3 53.2 53.3 53.3 63.64 64.35 64.66 64.3 64.3 64.2
09/10/2019 00:39:38 52.98 53.03 53.3 53.2 53.3 53.3 64.22 64.43 64.66 64.3 64.3 64.2
09/10/2019 00:39:39 52.95 53 53.3 53.2 53.3 53.3 63.75 64.03 64.66 64.3 64.3 64.2
09/10/2019 00:39:40 52.53 52.98 53.3 53.2 53.3 53.3 62.99 63.9 64.66 64.3 64.3 64.2
09/10/2019 00:39:41 52.55 52.68 53.3 53.2 53.3 53.3 63.49 63.55 64.66 64.3 64.3 64.2
09/10/2019 00:39:42 53.37 53.3 53.3 53.2 53.3 53.3 64.45 64.38 64.66 64.3 64.3 64.2
09/10/2019 00:39:43 53.07 53.33 53.33 53.2 53.3 53.3 64.07 64.54 64.66 64.3 64.3 64.2
09/10/2019 00:39:44 52.57 53.01 53.33 53.2 53.3 53.3 63.36 63.99 64.66 64.3 64.3 64.2
09/10/2019 00:39:45 52.42 52.91 53.33 53.2 53.3 53.3 63.09 63.85 64.66 64.3 64.3 64.2
09/10/2019 00:39:46 53.32 53.19 53.33 53.2 53.3 53.3 64.57 64.34 64.66 64.3 64.3 64.2
09/10/2019 00:39:47 52.61 53.1 53.33 53.2 53.3 53.3 63.07 64.22 64.66 64.3 64.3 64.2
09/10/2019 00:39:48 52.43 52.79 53.33 53.2 53.3 53.3 62.89 63.58 64.66 64.3 64.3 64.2
09/10/2019 00:39:49 52.5 52.66 53.33 53.2 53.3 53.3 63.55 63.46 64.66 64.3 64.3 64.2
09/10/2019 00:39:50 52.9 52.94 53.33 53.2 53.3 53.3 64.05 64.03 64.66 64.3 64.3 64.2
09/10/2019 00:39:51 52.5 52.71 53.33 53.2 53.3 53.3 63.16 63.79 64.66 64.3 64.3 64.2
09/10/2019 00:39:52 52.46 52.73 53.33 53.2 53.3 53.3 63.15 63.41 64.66 64.3 64.3 64.2
09/10/2019 00:39:53 52.86 52.79 53.33 53.2 53.3 53.3 63.99 63.74 64.66 64.3 64.3 64.2
09/10/2019 00:39:54 52.91 52.95 53.33 53.2 53.3 53.3 63.98 63.98 64.66 64.3 64.3 64.2
09/10/2019 00:39:55 53.18 53.11 53.33 53.2 53.3 53.3 64.35 64.28 64.66 64.3 64.3 64.2
09/10/2019 00:39:56 52.63 53.16 53.33 53.2 53.3 53.3 63.37 64.31 64.66 64.3 64.3 64.2
09/10/2019 00:39:57 53.31 53.2 53.33 53.2 53.3 53.3 64.71 64.55 64.66 64.3 64.3 64.2
09/10/2019 00:39:58 52.9 53.39 53.39 53.2 53.3 53.3 64.12 64.79 64.79 64.3 64.3 64.2
09/10/2019 00:39:59 52.66 52.98 53.39 53.2 53.3 53.3 63.71 64.16 64.79 64.3 64.3 64.2
09/10/2019 00:40:00 52.73 52.93 53.39 53.2 53.3 53.3 63.5 64 64.79 64.3 64.3 64.2
09/10/2019 00:40:01 52.52 52.74 53.39 53.2 53.3 53.3 63.2 63.58 64.79 64.3 64.3 64.2
09/10/2019 00:40:02 52.52 52.77 53.39 53.2 53.3 53.3 63.6 63.68 64.79 64.3 64.3 64.2
09/10/2019 00:40:03 52.61 52.64 53.39 53.2 53.3 53.3 63.53 63.65 64.79 64.2 64.3 64.2
09/10/2019 00:40:04 52.9 52.86 53.39 53.2 53.3 53.3 63.9 63.86 64.79 64.2 64.3 64.2
09/10/2019 00:40:05 53.18 53.14 53.39 53.2 53.3 53.3 64.18 64.19 64.79 64.2 64.3 64.2
09/10/2019 00:40:06 52.28 53.04 53.39 53.2 53.3 53.3 63.06 64.01 64.79 64.2 64.3 64.2
09/10/2019 00:40:07 52.61 52.76 53.39 53.2 53.3 53.3 63.97 63.98 64.79 64.2 64.3 64.2
09/10/2019 00:40:08 52.8 52.98 53.39 53.2 53.3 53.3 63.83 64.25 64.79 64.2 64.3 64.2
09/10/2019 00:40:09 52.95 52.89 53.39 53.2 53.3 53.3 64.32 64.18 64.79 64.2 64.3 64.2
09/10/2019 00:40:10 53.05 53.09 53.39 53.2 53.3 53.3 64.04 64.31 64.79 64.2 64.3 64.2
09/10/2019 00:40:11 53.65 53.52 53.52 53.2 53.3 53.3 64.38 64.61 64.79 64.2 64.3 64.2
09/10/2019 00:40:12 53.19 53.63 53.63 53.2 53.3 53.3 64.07 64.54 64.79 64.2 64.3 64.2
09/10/2019 00:40:13 52.99 53.35 53.63 53.2 53.3 53.3 64.17 64.46 64.79 64.1 64.3 64.2
09/10/2019 00:40:14 52.71 53.17 53.63 53.2 53.3 53.3 63.75 64.35 64.79 64.1 64.3 64.2
09/10/2019 00:40:15 53.3 53.21 53.63 53.2 53.3 53.3 64.25 64.27 64.79 64.1 64.3 64.2
09/10/2019 00:40:16 53.04 53.22 53.63 53.2 53.3 53.3 63.42 64.12 64.79 64.1 64.3 64.2
09/10/2019 00:40:17 53.33 53.34 53.63 53.2 53.3 53.3 64.3 64.36 64.79 64.1 64.3 64.2
09/10/2019 00:40:18 52.72 53.3 53.63 53.2 53.3 53.3 63.88 64.36 64.79 64.1 64.3 64.2
09/10/2019 00:40:19 53.04 53.16 53.63 53.2 53.3 53.3 64.23 64.47 64.79 64.1 64.3 64.2
09/10/2019 00:40:20 52.29 52.94 53.63 53.2 53.3 53.3 62.92 64.04 64.79 64.1 64.3 64.2
09/10/2019 00:40:21 53.1 53.13 53.63 53.2 53.3 53.3 64.23 64.26 64.79 64.1 64.3 64.2
09/10/2019 00:40:22 52.5 52.92 53.63 53.2 53.3 53.3 63.13 63.88 64.79 64.1 64.3 64.2
09/10/2019 00:40:23 52.76 52.82 53.63 53.2 53.3 53.3 63.98 63.97 64.79 64.1 64.3 64.2
09/10/2019 00:40:24 52.65 52.87 53.63 53.2 53.3 53.3 63.38 63.79 64.79 64.1 64.3 64.2
09/10/2019 00:40:25 53.05 53.13 53.63 53.2 53.3 53.3 64.51 64.46 64.79 64.1 64.3 64.2
09/10/2019 00:40:26 52.72 52.86 53.63 53.2 53.3 53.3 63.68 63.97 64.79 64.1 64.3 64.2
09/10/2019 00:40:27 52.95 53.06 53.63 53.2 53.3 53.3 64.33 64.44 64.79 64.1 64.3 64.2
09/10/2019 00:40:28 52.56 52.95 53.63 53.2 53.3 53.3 63.51 64.27 64.61 64.1 64.3 64.2
09/10/2019 00:40:29 52.33 52.63 53.63 53.2 53.3 53.3 63.49 63.8 64.61 64.1 64.3 64.2
09/10/2019 00:40:30 53.19 53.1 53.63 53.2 53.3 53.3 63.67 63.75 64.61 64.1 64.3 64.2
09/10/2019 00:40:31 52.77 53.38 53.63 53.2 53.3 53.3 63.57 64.28 64.61 64.1 64.3 64.2
09/10/2019 00:40:32 52.45 52.75 53.63 53.2 53.3 53.3 63.23 63.48 64.61 64.1 64.3 64.2
09/10/2019 00:40:33 52.62 52.7 53.63 53.2 53.3 53.3 63.72 63.77 64.61 64.1 64.3 64.2
09/10/2019 00:40:34 53.11 53.11 53.63 53.2 53.3 53.3 64.53 64.52 64.61 64.1 64.3 64.2
09/10/2019 00:40:35 52.31 52.86 53.63 53.2 53.3 53.3 63.09 64.09 64.61 64.1 64.3 64.2
09/10/2019 00:40:36 53.23 53.3 53.63 53.2 53.3 53.3 64.72 64.65 64.65 64.1 64.3 64.2
09/10/2019 00:40:37 52.76 52.97 53.63 53.2 53.3 53.3 63.73 64.16 64.65 64.1 64.3 64.2
09/10/2019 00:40:38 52.92 52.93 53.63 53.2 53.3 53.3 64.02 64.14 64.65 64.1 64.3 64.2
09/10/2019 00:40:39 52.41 52.98 53.63 53.2 53.3 53.3 63.2 64.22 64.65 64.1 64.3 64.2
09/10/2019 00:40:40 53.4 53.37 53.63 53.2 53.3 53.3 64.7 64.73 64.73 64.1 64.3 64.2
09/10/2019 00:40:41 52.58 53.04 53.63 53.2 53.3 53.3 63.4 64.14 64.73 64.1 64.3 64.2
09/10/2019 00:40:42 53.75 53.57 53.57 53.2 53.3 53.3 64.56 64.62 64.73 64.1 64.3 64.2
09/10/2019 00:40:43 52.9 53.51 53.57 53.2 53.3 53.3 63.72 64.43 64.73 64.1 64.3 64.2
09/10/2019 00:40:44 52.71 53.03 53.57 53.2 53.3 53.3 63.66 64.01 64.73 64.1 64.3 64.2
09/10/2019 00:40:45 53.11 53.06 53.57 53.2 53.3 53.3 64.09 64.1 64.73 64.1 64.3 64.2
09/10/2019 00:40:46 52.58 53 53.57 53.2 53.3 53.3 63.1 63.93 64.73 64.1 64.3 64.2
09/10/2019 00:40:47 52.99 53.02 53.57 53.2 53.3 53.3 63.59 63.81 64.73 64.1 64.3 64.2
09/10/2019 00:40:48 52.69 52.83 53.57 53.2 53.3 53.3 63.33 63.49 64.73 64.1 64.3 64.2
09/10/2019 00:40:49 52.91 53.05 53.57 53.2 53.3 53.3 63.71 63.9 64.73 64.1 64.3 64.2
09/10/2019 00:40:50 52.83 52.93 53.57 53.2 53.3 53.3 63.83 63.89 64.73 64.1 64.3 64.2
09/10/2019 00:40:51 52.94 53.08 53.57 53.2 53.3 53.3 63.26 64.01 64.73 64.1 64.3 64.2
09/10/2019 00:40:52 52.77 52.94 53.57 53.2 53.3 53.3 63.1 63.48 64.73 64.1 64.3 64.2
09/10/2019 00:40:53 53.05 52.99 53.57 53.2 53.3 53.3 64.13 63.88 64.73 64.1 64.3 64.2
09/10/2019 00:40:54 53.41 53.38 53.57 53.2 53.3 53.3 64.96 64.71 64.73 64.1 64.3 64.2
09/10/2019 00:40:55 52.75 53.22 53.57 53.2 53.3 53.3 63.97 64.45 64.73 64.1 64.3 64.2
09/10/2019 00:40:56 52.49 52.99 53.57 53.2 53.3 53.3 63.36 64.31 64.73 64.1 64.3 64.2
09/10/2019 00:40:57 52.71 52.87 53.57 53.2 53.3 53.3 63.7 64.17 64.73 64.1 64.3 64.2
09/10/2019 00:40:58 52.66 52.81 53.57 53.2 53.3 53.3 63.7 63.89 64.73 64.1 64.3 64.2
09/10/2019 00:40:59 52.97 52.99 53.57 53.2 53.3 53.3 64.12 64.23 64.73 64.1 64.3 64.2
09/10/2019 00:41:00 52.85 52.98 53.57 53.2 53.3 53.3 63.49 64.07 64.73 64.1 64.3 64.2
09/10/2019 00:41:01 52.64 52.95 53.57 53.2 53.3 53.3 63.19 63.76 64.73 64.1 64.3 64.2
09/10/2019 00:41:02 52.22 52.82 53.57 53.2 53.3 53.3 62.81 63.51 64.73 64.1 64.3 64.2
09/10/2019 00:41:03 53.04 52.87 53.57 53.2 53.3 53.3 64.18 63.9 64.73 64.1 64.3 64.2
09/10/2019 00:41:04 52.76 53 53.57 53.2 53.3 53.3 63.44 64.05 64.73 64.1 64.3 64.2
09/10/2019 00:41:05 52.7 52.94 53.57 53.2 53.3 53.3 63.66 63.94 64.73 64.1 64.3 64.2
09/10/2019 00:41:06 52.9 52.9 53.57 53.2 53.3 53.3 63.79 63.87 64.73 64.1 64.3 64.2
09/10/2019 00:41:07 52.25 52.97 53.57 53.2 53.3 53.3 63.11 64.03 64.73 64.1 64.3 64.2
09/10/2019 00:41:08 52.4 52.49 53.57 53.2 53.3 53.3 62.84 63.27 64.73 64.1 64.3 64.2
09/10/2019 00:41:09 52.47 52.64 53.57 53.2 53.3 53.3 63.45 63.59 64.73 64.1 64.3 64.2
09/10/2019 00:41:10 52.76 52.71 53.57 53.2 53.3 53.3 63.83 63.68 64.71 64.1 64.3 64.2
09/10/2019 00:41:11 52.94 53.09 53.57 53.2 53.3 53.3 64.46 64.45 64.71 64.1 64.3 64.2
09/10/2019 00:41:12 52.46 52.79 53.51 53.2 53.3 53.3 62.92 64.05 64.71 64.1 64.3 64.2
09/10/2019 00:41:13 52.2 52.66 53.38 53.2 53.3 53.3 62.95 63.42 64.71 64.1 64.3 64.2
09/10/2019 00:41:14 52.68 52.7 53.38 53.2 53.3 53.3 63.66 63.67 64.71 64.1 64.3 64.2
09/10/2019 00:41:15 52.97 53.03 53.38 53.2 53.3 53.3 63.96 64.11 64.71 64.1 64.3 64.2
09/10/2019 00:41:16 53.09 53.17 53.38 53.2 53.3 53.3 63.91 64.17 64.71 64.1 64.3 64.2
09/10/2019 00:41:17 52.91 53.33 53.38 53.2 53.3 53.3 63.88 64.44 64.71 64.1 64.3 64.2
09/10/2019 00:41:18 52.9 53.19 53.38 53.2 53.3 53.3 63.75 64.21 64.71 64.1 64.3 64.2
09/10/2019 00:41:19 52.26 52.94 53.38 53.2 53.3 53.3 62.77 63.77 64.71 64.1 64.3 64.2
09/10/2019 00:41:20 52.39 52.66 53.38 53.2 53.3 53.3 63.54 63.53 64.71 64.1 64.3 64.2
09/10/2019 00:41:21 54.87 54.28 54.28 53.2 53.3 53.3 65.49 65.03 65.03 64.1 64.3 64.2
09/10/2019 00:41:22 53.74 54.23 54.28 53.2 53.3 53.3 63.84 64.92 65.03 64.1 64.3 64.2
09/10/2019 00:41:23 53.48 53.93 54.28 53.2 53.3 53.3 63.49 64.23 65.03 64.1 64.3 64.2
09/10/2019 00:41:24 54.36 54.1 54.28 53.2 53.3 53.3 64.99 64.65 65.03 64.1 64.3 64.2
09/10/2019 00:41:25 54.43 54.4 54.4 53.2 53.3 53.3 64.46 64.65 65.03 64.1 64.3 64.2
09/10/2019 00:41:26 54.45 54.52 54.52 53.2 53.3 53.3 64.53 64.77 65.03 64.1 64.3 64.2
09/10/2019 00:41:27 54.01 54.41 54.52 53.2 53.3 53.3 63.5 64.54 65.03 64.1 64.3 64.2
09/10/2019 00:41:28 54.74 54.61 54.61 53.2 53.3 53.3 64.77 64.66 65.03 64.1 64.3 64.2
09/10/2019 00:41:29 54.81 54.85 54.85 53.2 53.3 53.3 64.58 64.8 65.03 64.1 64.3 64.2
09/10/2019 00:41:30 52.94 54.81 54.85 53.2 53.3 53.3 63.81 64.82 65.03 64.1 64.3 64.2
09/10/2019 00:41:31 53.04 53.71 54.85 53.2 53.3 53.3 64.03 64.25 65.03 64.1 64.3 64.2
09/10/2019 00:41:32 52.94 53.4 54.85 53.2 53.3 53.3 63.79 64.5 65.03 64.1 64.3 64.2
09/10/2019 00:41:33 52.85 53.07 54.85 53.2 53.3 53.3 63.96 64.08 65.03 64.1 64.3 64.2
09/10/2019 00:41:34 52.91 53.05 54.85 53.2 53.3 53.3 63.85 64.06 65.03 64.1 64.3 64.2
09/10/2019 00:41:35 52.38 52.95 54.85 53.2 53.3 53.3 63.01 63.87 65.03 64.1 64.3 64.2
09/10/2019 00:41:36 53.36 53.27 54.85 53.2 53.3 53.3 64.71 64.52 65.03 64.1 64.3 64.2
09/10/2019 00:41:37 52.76 53.37 54.85 53.2 53.3 53.3 64.01 64.66 65.03 64.1 64.3 64.2
09/10/2019 00:41:38 52.5 52.89 54.85 53.2 53.3 53.3 63.62 64.26 65.03 64.1 64.3 64.2
09/10/2019 00:41:39 52.39 52.61 54.85 53.2 53.3 53.3 63.06 63.67 65.03 64.1 64.3 64.2
09/10/2019 00:41:40 52.65 52.66 54.85 53.2 53.3 53.3 63.87 63.77 65.03 64.1 64.3 64.2
09/10/2019 00:41:41 52.58 52.68 54.85 53.2 53.3 53.3 63.22 63.69 65.03 64.1 64.3 64.2
09/10/2019 00:41:42 52.87 52.85 54.85 53.2 53.3 53.3 63.84 63.82 65.03 64.1 64.3 64.2
09/10/2019 00:41:43 52.34 52.88 54.85 53.2 53.3 53.3 63.08 63.79 65.03 64.1 64.3 64.2
09/10/2019 00:41:44 53.07 52.96 54.85 53.2 53.3 53.3 64.36 64.05 65.03 64.1 64.3 64.2
09/10/2019 00:41:45 52.82 53.01 54.85 53.2 53.3 53.3 63.67 64.21 65.03 64.1 64.3 64.2
09/10/2019 00:41:46 53.28 53.34 54.85 53.2 53.3 53.3 64.3 64.48 65.03 64.1 64.3 64.2
09/10/2019 00:41:47 52.93 53.46 54.85 53.2 53.3 53.3 64.12 64.71 65.03 64.1 64.3 64.2
09/10/2019 00:41:48 52.25 53.01 54.85 53.2 53.3 53.3 63.13 64.15 65.03 64.1 64.3 64.2
09/10/2019 00:41:49 53.01 52.89 54.85 53.2 53.3 53.3 63.91 63.97 65.03 64.1 64.3 64.2
09/10/2019 00:41:50 52.68 52.88 54.85 53.2 53.3 53.3 63.81 64.03 65.03 64.1 64.3 64.2
09/10/2019 00:41:51 52.56 52.89 54.85 53.2 53.3 53.3 63.52 64.04 64.92 64.1 64.3 64.2
09/10/2019 00:41:52 52.7 52.9 54.85 53.2 53.3 53.3 63.74 64.04 64.82 64.1 64.3 64.2
09/10/2019 00:41:53 52.49 52.91 54.85 53.2 53.3 53.3 63.24 64.09 64.82 64.1 64.3 64.2
09/10/2019 00:41:54 53.22 53.11 54.85 53.2 53.3 53.3 64.49 64.27 64.82 64.1 64.3 64.2
09/10/2019 00:41:55 52.48 53.22 54.85 53.1 53.3 53.3 63.6 64.53 64.82 64.1 64.3 64.2
09/10/2019 00:41:56 53.05 52.96 54.85 53.1 53.3 53.3 63.66 63.8 64.82 64.1 64.3 64.2
09/10/2019 00:41:57 53.04 53.15 54.85 53.1 53.3 53.3 64.2 64.29 64.82 64.1 64.3 64.2
09/10/2019 00:41:58 52.86 53.03 54.85 53.1 53.3 53.3 63.68 64.08 64.82 64.1 64.3 64.2
09/10/2019 00:41:59 52.55 53.02 54.81 53.1 53.3 53.3 62.91 63.97 64.82 64.1 64.3 64.2
09/10/2019 00:42:00 52.71 52.9 53.71 53.1 53.3 53.3 63.48 63.63 64.71 64.1 64.3 64.2
09/10/2019 00:42:01 53.02 53.01 53.46 53.1 53.3 53.3 63.63 63.76 64.71 64.1 64.3 64.2
09/10/2019 00:42:02 53.15 53.13 53.46 53.1 53.3 53.3 64.24 64.09 64.71 64.1 64.3 64.2
09/10/2019 00:42:03 52.81 53.08 53.46 53.1 53.3 53.3 63.85 64.05 64.71 64.1 64.3 64.2
09/10/2019 00:42:04 52.61 53.02 53.46 53.1 53.3 53.3 63.31 64.04 64.71 64.1 64.3 64.2
09/10/2019 00:42:05 52.72 52.83 53.46 53.1 53.3 53.3 63.53 63.75 64.71 64.1 64.3 64.2
09/10/2019 00:42:06 52.7 52.81 53.46 53.1 53.3 53.3 63.57 63.73 64.71 64.1 64.3 64.2
09/10/2019 00:42:07 52.88 52.95 53.46 53.1 53.3 53.3 63.68 63.83 64.71 64.1 64.3 64.2
09/10/2019 00:42:08 52.3 52.96 53.46 53.1 53.3 53.3 63.04 63.98 64.71 64.1 64.3 64.2
09/10/2019 00:42:09 52.7 52.71 53.46 53.1 53.3 53.3 63.68 63.66 64.71 64.1 64.3 64.2
09/10/2019 00:42:10 53.24 53.12 53.46 53.1 53.3 53.3 64.36 64.36 64.71 64.1 64.3 64.2
09/10/2019 00:42:11 52.73 53.16 53.46 53.1 53.3 53.3 63.88 64.29 64.71 64.1 64.3 64.2
09/10/2019 00:42:12 54.38 54.09 54.09 53.1 53.3 53.3 64.4 64.44 64.71 64.1 64.3 64.2
09/10/2019 00:42:13 53.25 53.85 54.09 53.1 53.3 53.3 64.39 64.73 64.73 64.1 64.3 64.2
09/10/2019 00:42:14 52.8 53.54 54.09 53.1 53.3 53.3 63.66 64.45 64.73 64.1 64.3 64.2
09/10/2019 00:42:15 52.78 53.1 54.09 53.1 53.3 53.3 63.73 63.93 64.73 64.1 64.3 64.2
09/10/2019 00:42:16 52.95 53.05 54.09 53.1 53.3 53.3 63.83 64.08 64.73 64.1 64.3 64.2
09/10/2019 00:42:17 52.92 53.04 54.09 53.1 53.3 53.3 63.8 64.05 64.73 64.1 64.3 64.2
09/10/2019 00:42:18 52.54 52.94 54.09 53.1 53.3 53.3 63.25 63.84 64.73 64.1 64.3 64.2
09/10/2019 00:42:19 52.74 52.79 54.09 53.1 53.3 53.3 63.54 63.7 64.73 64.1 64.3 64.2
09/10/2019 00:42:20 53.25 53.2 54.09 53.1 53.3 53.3 64.49 64.48 64.73 64.1 64.3 64.2
09/10/2019 00:42:21 52.85 53.16 54.09 53.1 53.3 53.3 63.66 64.31 64.73 64.1 64.3 64.2
09/10/2019 00:42:22 52.62 53.01 54.09 53.1 53.3 53.3 63.94 64.08 64.73 64 64.3 64.2
09/10/2019 00:42:23 53 52.99 54.09 53.1 53.3 53.3 63.6 64.17 64.73 64 64.3 64.2
09/10/2019 00:42:24 52.92 53.16 54.09 53.1 53.3 53.3 64.04 64.2 64.73 64 64.3 64.2
09/10/2019 00:42:25 53.24 53.2 54.09 53.1 53.3 53.3 64.29 64.38 64.73 64 64.3 64.2
09/10/2019 00:42:26 52.75 53.05 54.09 53.1 53.3 53.3 63.65 64.04 64.73 64 64.3 64.2
09/10/2019 00:42:27 53.02 53.18 54.09 53.1 53.3 53.3 64.2 64.39 64.73 64 64.3 64.2
09/10/2019 00:42:28 52.19 52.93 54.09 53.1 53.3 53.3 62.71 63.98 64.73 64 64.3 64.2
09/10/2019 00:42:29 52.68 52.82 54.09 53.1 53.3 53.3 63.61 63.72 64.73 64 64.3 64.2
09/10/2019 00:42:30 53.1 53.15 54.09 53 53.3 53.3 64.12 64.24 64.73 64 64.3 64.2
09/10/2019 00:42:31 52.91 53.04 54.09 53 53.3 53.3 63.65 64.01 64.73 64 64.3 64.2
09/10/2019 00:42:32 52.12 52.88 54.09 53 53.3 53.3 62.5 63.7 64.73 64 64.3 64.2
09/10/2019 00:42:33 52.78 52.7 54.09 53 53.3 53.3 63.85 63.66 64.73 64 64.3 64.2
09/10/2019 00:42:34 53.37 53.32 54.09 53 53.3 53.3 63.62 63.95 64.73 64 64.3 64.2
09/10/2019 00:42:35 53.18 53.2 54.09 53 53.3 53.3 64.09 64.05 64.73 64 64.3 64.2
09/10/2019 00:42:36 52.54 53.22 54.09 53 53.3 53.3 63.27 64.08 64.73 64 64.3 64.2
09/10/2019 00:42:37 52.82 52.96 54.09 53 53.3 53.3 63.79 63.85 64.73 64 64.3 64.2
09/10/2019 00:42:38 52.59 52.93 54.09 53 53.3 53.3 63.14 63.83 64.73 64 64.3 64.2
09/10/2019 00:42:39 52.81 52.88 54.09 53 53.3 53.3 63.28 63.58 64.73 64 64.3 64.2
09/10/2019 00:42:40 52.84 52.88 54.09 53 53.3 53.3 63.7 63.65 64.73 64 64.3 64.2
09/10/2019 00:42:41 52.79 53.03 54.09 53 53.3 53.3 63.39 63.93 64.73 64 64.3 64.2
09/10/2019 00:42:42 53.72 53.55 53.85 53 53.3 53.3 64.51 64.23 64.73 64 64.3 64.2
09/10/2019 00:42:43 53.03 53.39 53.55 53 53.3 53.3 63.81 64.29 64.48 64 64.3 64.2
09/10/2019 00:42:44 52.88 53.21 53.55 53 53.3 53.3 63.98 64.08 64.48 64 64.3 64.2
09/10/2019 00:42:45 52.74 52.99 53.55 53 53.3 53.3 62.87 63.96 64.48 64 64.3 64.2
09/10/2019 00:42:46 53.26 53.2 53.55 53 53.3 53.3 63.8 63.76 64.48 64 64.3 64.2
09/10/2019 00:42:47 53.08 53.4 53.55 53 53.3 53.3 63.96 64.2 64.48 64 64.3 64.2
09/10/2019 00:42:48 52.35 52.99 53.55 53 53.3 53.3 63.12 63.76 64.48 64 64.3 64.2
09/10/2019 00:42:49 52.86 52.91 53.55 53 53.3 53.3 63.73 63.86 64.48 64 64.3 64.2
09/10/2019 00:42:50 53.18 53.12 53.55 53 53.3 53.3 64.37 64.25 64.39 64 64.3 64.2
09/10/2019 00:42:51 52.69 53.34 53.55 53 53.3 53.3 63.57 64.5 64.5 64 64.3 64.2
09/10/2019 00:42:52 52.58 52.8 53.55 53 53.3 53.3 63.46 63.9 64.5 64 64.3 64.2
09/10/2019 00:42:53 53.23 53.07 53.55 53 53.3 53.3 64.04 63.91 64.5 64 64.3 64.2
09/10/2019 00:42:54 52.94 53.33 53.55 53 53.3 53.3 63.53 64.24 64.5 64 64.3 64.2
09/10/2019 00:42:55 52.82 52.96 53.55 53 53.3 53.3 63.69 63.75 64.5 64 64.3 64.2
09/10/2019 00:42:56 52.93 53.07 53.55 53 53.3 53.3 63.82 63.87 64.5 64 64.3 64.2
09/10/2019 00:42:57 52.47 52.82 53.55 53 53.3 53.3 63.07 63.78 64.5 64 64.3 64.2
09/10/2019 00:42:58 54.32 54.15 54.15 53 53.3 53.3 63.47 63.67 64.5 64 64.3 64.2
09/10/2019 00:42:59 52.94 53.92 54.15 53 53.3 53.3 63.48 63.67 64.5 64 64.3 64.2
09/10/2019 00:43:00 52.71 53.46 54.15 53 53.3 53.3 63.01 63.42 64.5 64 64.3 64.2
09/10/2019 00:43:01 52.97 53.1 54.15 53 53.3 53.3 64.02 63.97 64.5 64 64.3 64.2
09/10/2019 00:43:02 52.29 52.98 54.15 53 53.3 53.3 63.05 63.78 64.5 64 64.3 64.2
09/10/2019 00:43:03 52.66 52.71 54.15 53 53.3 53.3 63.27 63.47 64.5 64 64.3 64.2
09/10/2019 00:43:04 53.08 53.12 54.15 53 53.3 53.3 64.1 64.16 64.5 64 64.3 64.2
09/10/2019 00:43:05 52.94 53.01 54.15 53 53.3 53.3 63.49 63.83 64.5 64 64.3 64.2
09/10/2019 00:43:06 53.68 53.55 54.15 53 53.2 53.3 64.59 64.49 64.5 64 64.2 64.2
09/10/2019 00:43:07 52.54 53.52 54.15 53 53.2 53.3 63.35 64.41 64.5 64 64.2 64.2
09/10/2019 00:43:08 52.66 53.05 54.15 53 53.2 53.3 63.49 63.91 64.5 64 64.2 64.2
09/10/2019 00:43:09 52.81 52.89 54.15 53 53.2 53.3 63.59 63.82 64.5 64 64.2 64.2
09/10/2019 00:43:10 52.49 52.87 54.15 53 53.2 53.3 62.97 63.69 64.5 64 64.2 64.2
09/10/2019 00:43:11 53.09 53.05 54.15 53 53.2 53.3 64.06 63.98 64.5 64 64.2 64.2
09/10/2019 00:43:12 53.03 53.24 54.15 53 53.2 53.3 64.47 64.51 64.51 64 64.2 64.2
09/10/2019 00:43:13 52.39 53.03 54.15 53 53.2 53.3 63.45 64.32 64.51 64 64.2 64.2
09/10/2019 00:43:14 52.51 52.66 54.15 53 53.2 53.3 63.01 63.74 64.51 64 64.2 64.2
09/10/2019 00:43:15 52.94 52.83 54.15 53 53.2 53.3 63.89 63.78 64.51 64 64.2 64.2
09/10/2019 00:43:16 52.38 52.83 54.15 53 53.2 53.3 62.77 63.69 64.51 64 64.2 64.2
09/10/2019 00:43:17 52.92 52.95 54.15 53 53.2 53.3 64.29 64.13 64.51 64 64.2 64.2
09/10/2019 00:43:18 52.98 53.02 54.15 53 53.2 53.3 64.01 64.19 64.51 64 64.2 64.2
09/10/2019 00:43:19 53 53.02 54.15 53 53.2 53.3 63.89 64.06 64.51 64 64.2 64.2
09/10/2019 00:43:20 52.97 53.16 54.15 53 53.2 53.3 63.79 64.19 64.51 64 64.2 64.2
09/10/2019 00:43:21 53.19 53.09 54.15 53 53.2 53.3 64.17 64.08 64.51 64 64.2 64.2
09/10/2019 00:43:22 52.79 53.25 54.15 53 53.2 53.3 63.53 64.43 64.51 64 64.2 64.2
09/10/2019 00:43:23 52.65 52.95 54.15 53 53.2 53.3 63.16 63.75 64.51 64 64.2 64.2
09/10/2019 00:43:24 53.28 53.08 54.15 53 53.2 53.3 64.09 63.81 64.51 64 64.2 64.2
09/10/2019 00:43:25 53.42 53.36 54.15 53 53.2 53.3 64.57 64.39 64.51 64 64.2 64.2
09/10/2019 00:43:26 52.7 53.35 54.15 53 53.2 53.3 63.4 64.39 64.51 64 64.2 64.2
09/10/2019 00:43:27 53.3 53.28 54.15 53 53.2 53.3 64.67 64.44 64.51 64 64.2 64.2
09/10/2019 00:43:28 53.28 53.35 53.92 53 53.2 53.3 63.8 64.38 64.51 64 64.2 64.2
09/10/2019 00:43:29 52.89 53.32 53.55 53 53.2 53.3 63.56 64.06 64.51 64 64.2 64.2
09/10/2019 00:43:30 53.27 53.22 53.55 53 53.2 53.3 64.28 64.18 64.51 64 64.2 64.2
09/10/2019 00:43:31 53.2 53.4 53.55 53 53.2 53.3 63.87 64.54 64.54 64 64.2 64.2
09/10/2019 00:43:32 53.4 53.38 53.55 53 53.2 53.3 63.98 64.2 64.54 64 64.2 64.2
09/10/2019 00:43:33 53.59 53.59 53.59 53 53.2 53.3 64.39 64.32 64.54 64 64.2 64.2
09/10/2019 00:43:34 53.14 53.5 53.59 53 53.2 53.3 64.27 64.4 64.54 64 64.2 64.2
09/10/2019 00:43:35 52.69 53.37 53.59 53 53.2 53.3 63.55 64.38 64.54 64 64.2 64.2
09/10/2019 00:43:36 53 53.18 53.59 53 53.2 53.3 64.25 64.4 64.54 64 64.2 64.2
09/10/2019 00:43:37 52.94 53.07 53.59 53 53.2 53.3 64.21 64.32 64.54 64 64.2 64.2
09/10/2019 00:43:38 52.83 53.17 53.59 53 53.2 53.3 63.9 64.38 64.54 64 64.2 64.2
09/10/2019 00:43:39 53 53.06 53.59 53 53.2 53.3 63.92 64.09 64.54 63.9 64.2 64.2
09/10/2019 00:43:40 52.84 53.07 53.59 52.9 53.2 53.3 64 64.31 64.54 63.9 64.2 64.2
09/10/2019 00:43:41 52.83 53.24 53.59 52.9 53.2 53.3 63.69 64.43 64.54 63.8 64.2 64.2
09/10/2019 00:43:42 52.51 52.74 53.59 52.9 53.2 53.3 63.53 63.68 64.54 63.8 64.2 64.2
09/10/2019 00:43:43 52.89 53.04 53.59 52.9 53.2 53.3 64.07 64.32 64.54 63.8 64.2 64.2
09/10/2019 00:43:44 53.25 53.08 53.59 52.9 53.2 53.3 64.39 64.3 64.54 63.8 64.2 64.2
09/10/2019 00:43:45 52.78 53.1 53.59 52.9 53.2 53.3 63.65 64.2 64.54 63.8 64.2 64.2
09/10/2019 00:43:46 53.57 53.37 53.59 52.9 53.2 53.3 64.82 64.58 64.58 63.8 64.2 64.2
09/10/2019 00:43:47 52.65 53.37 53.59 52.9 53.2 53.3 63.73 64.6 64.6 63.8 64.2 64.2
09/10/2019 00:43:48 52.84 53.12 53.59 52.9 53.2 53.3 63.66 64.18 64.6 63.8 64.2 64.2
09/10/2019 00:43:49 52.86 53 53.59 52.9 53.2 53.3 63.32 63.85 64.6 63.8 64.2 64.2
09/10/2019 00:43:50 53.46 53.39 53.59 52.9 53.2 53.3 64 63.99 64.6 63.8 64.2 64.2
09/10/2019 00:43:51 52.92 53.17 53.59 52.9 53.2 53.3 63.62 63.92 64.6 63.8 64.2 64.2
09/10/2019 00:43:52 53.27 53.56 53.59 52.9 53.2 53.3 64.19 64.5 64.6 63.8 64.2 64.2
09/10/2019 00:43:53 53 53.14 53.59 52.9 53.2 53.3 63.79 63.98 64.6 63.8 64.2 64.2
09/10/2019 00:43:54 52.92 53.07 53.59 52.9 53.2 53.3 63.92 64.11 64.6 63.8 64.2 64.2
09/10/2019 00:43:55 53.05 53.17 53.59 52.9 53.2 53.3 63.94 64.26 64.6 63.8 64.2 64.2
09/10/2019 00:43:56 53.45 53.46 53.59 52.9 53.2 53.3 64.43 64.7 64.7 63.8 64.2 64.2
09/10/2019 00:43:57 53.09 53.32 53.59 52.9 53.2 53.3 63.64 64.08 64.7 63.8 64.2 64.2
09/10/2019 00:43:58 53.27 53.32 53.59 52.9 53.2 53.3 64.13 64.21 64.7 63.8 64.2 64.2
09/10/2019 00:43:59 53.24 53.43 53.59 52.9 53.2 53.3 64.37 64.47 64.7 63.8 64.2 64.2
09/10/2019 00:44:00 53.3 53.44 53.59 52.9 53.2 53.3 63.72 64.46 64.7 63.8 64.2 64.2
09/10/2019 00:44:01 52.49 53.24 53.59 52.9 53.2 53.3 63.16 63.87 64.7 63.8 64.2 64.2
09/10/2019 00:44:02 53.3 53.17 53.59 52.9 53.2 53.3 64.28 64.14 64.7 63.8 64.2 64.2
09/10/2019 00:44:03 52.92 53.45 53.56 52.9 53.2 53.3 63.68 64.5 64.7 63.8 64.2 64.2
09/10/2019 00:44:04 53.32 53.25 53.56 52.9 53.2 53.3 64.31 64.25 64.7 63.8 64.2 64.2
09/10/2019 00:44:05 52.92 53.34 53.56 52.9 53.2 53.3 63.67 64.42 64.7 63.8 64.2 64.2
09/10/2019 00:44:06 52.87 53.2 53.56 52.9 53.2 53.3 63.8 64.09 64.7 63.8 64.2 64.2
09/10/2019 00:44:07 53.04 53.08 53.56 52.9 53.2 53.3 64.1 64.33 64.7 63.8 64.2 64.2
09/10/2019 00:44:08 52.56 52.92 53.56 52.9 53.2 53.3 62.63 63.84 64.7 63.8 64.2 64.2
09/10/2019 00:44:09 52.3 52.75 53.56 52.9 53.2 53.3 62.69 63.23 64.7 63.8 64.2 64.2
09/10/2019 00:44:10 53.04 52.82 53.56 52.9 53.2 53.3 63.98 63.59 64.7 63.8 64.2 64.2
09/10/2019 00:44:11 53.42 53.32 53.56 52.9 53.2 53.3 64.85 64.58 64.7 63.8 64.2 64.2
09/10/2019 00:44:12 53.08 53.26 53.56 52.9 53.2 53.3 64.25 64.42 64.7 63.8 64.2 64.2
09/10/2019 00:44:13 52.18 53.1 53.56 52.9 53.2 53.3 62.98 64.32 64.7 63.8 64.2 64.2
09/10/2019 00:44:14 52.41 52.61 53.56 52.9 53.2 53.3 63.71 63.89 64.7 63.8 64.2 64.2
09/10/2019 00:44:15 52.55 52.67 53.56 52.9 53.2 53.3 63.39 63.93 64.7 63.8 64.2 64.2
09/10/2019 00:44:16 53.21 53.14 53.56 52.9 53.2 53.3 64.73 64.43 64.7 63.8 64.2 64.2
09/10/2019 00:44:17 53.23 53.29 53.56 52.9 53.2 53.3 64.36 64.58 64.7 63.8 64.2 64.2
09/10/2019 00:44:18 52.95 53.41 53.56 52.9 53.2 53.3 64.3 64.79 64.79 63.8 64.2 64.2
09/10/2019 00:44:19 52.81 53.04 53.56 52.9 53.2 53.3 64.08 64.35 64.79 63.8 64.2 64.2
09/10/2019 00:44:20 53.07 53.18 53.56 52.9 53.2 53.3 63.9 64.32 64.79 63.8 64.2 64.2
09/10/2019 00:44:21 53.16 53.15 53.56 52.9 53.2 53.3 64.23 64.35 64.79 63.8 64.2 64.2
09/10/2019 00:44:22 52.79 53.11 53.46 52.9 53.2 53.3 64.03 64.29 64.79 63.8 64.2 64.2
09/10/2019 00:44:23 52.99 53.06 53.46 52.9 53.2 53.3 63.8 64.2 64.79 63.8 64.2 64.2
09/10/2019 00:44:24 54.11 53.92 53.92 52.9 53.2 53.3 64.1 64.17 64.79 63.8 64.2 64.2
09/10/2019 00:44:25 52.71 53.77 53.92 52.9 53.2 53.3 63.93 64.4 64.79 63.8 64.2 64.2
09/10/2019 00:44:26 52.98 53.22 53.92 52.9 53.2 53.3 63.83 64.24 64.79 63.8 64.2 64.2
09/10/2019 00:44:27 53.62 53.6 53.92 52.9 53.2 53.3 64.31 64.25 64.79 63.8 64.2 64.2
09/10/2019 00:44:28 52.63 53.37 53.92 52.9 53.2 53.3 63.63 64.22 64.79 63.8 64.2 64.2
09/10/2019 00:44:29 52.88 53.12 53.92 52.9 53.2 53.3 63.79 64.13 64.79 63.8 64.2 64.2
09/10/2019 00:44:30 52.19 52.87 53.92 52.9 53.2 53.3 63.31 63.76 64.79 63.8 64.2 64.2
09/10/2019 00:44:31 53.23 53.14 53.92 52.9 53.2 53.3 63.72 63.83 64.79 63.8 64.2 64.2
09/10/2019 00:44:32 52.61 53.12 53.92 52.9 53.2 53.3 63.6 63.86 64.79 63.8 64.2 64.2
09/10/2019 00:44:33 52.5 52.86 53.92 52.9 53.2 53.3 63.12 63.77 64.79 63.8 64.2 64.2
09/10/2019 00:44:34 52.85 52.89 53.92 52.9 53.2 53.3 64 63.96 64.79 63.8 64.2 64.2
09/10/2019 00:44:35 52.55 52.87 53.92 52.9 53.2 53.3 63.36 63.92 64.79 63.8 64.2 64.2
09/10/2019 00:44:36 52.96 52.94 53.92 52.9 53.2 53.3 63.69 63.78 64.79 63.8 64.2 64.2
09/10/2019 00:44:37 52.68 53.06 53.92 52.9 53.2 53.3 63.7 64.14 64.79 63.8 64.2 64.2
09/10/2019 00:44:38 53.11 53.02 53.92 52.9 53.2 53.3 64.2 64.1 64.79 63.8 64.2 64.2
09/10/2019 00:44:39 53.19 53.21 53.92 52.9 53.2 53.3 64.06 64.27 64.79 63.8 64.2 64.2
09/10/2019 00:44:40 53.94 53.68 53.92 52.9 53.2 53.3 64.2 64.29 64.79 63.8 64.2 64.2
09/10/2019 00:44:41 52.8 53.81 53.92 52.9 53.2 53.3 63.54 64.39 64.79 63.8 64.2 64.2
09/10/2019 00:44:42 53.8 53.8 53.92 52.9 53.2 53.3 63.69 63.9 64.79 63.8 64.2 64.2
09/10/2019 00:44:43 53.3 53.73 53.92 52.9 53.2 53.3 64.03 64.24 64.79 63.8 64.2 64.2
09/10/2019 00:44:44 55.74 55.7 55.7 53 53.2 53.3 64.66 64.89 64.89 63.8 64.2 64.2
09/10/2019 00:44:45 53.01 54.49 55.7 53 53.2 53.3 63.57 64.16 64.89 63.8 64.2 64.2
09/10/2019 00:44:46 53.46 53.66 55.7 53 53.2 53.3 64.1 64.11 64.89 63.8 64.2 64.2
09/10/2019 00:44:47 53.66 53.82 55.7 53 53.2 53.3 64.29 64.28 64.89 63.8 64.2 64.2
09/10/2019 00:44:48 52.99 53.57 55.7 53 53.2 53.3 63.5 64.25 64.89 63.8 64.2 64.2
09/10/2019 00:44:49 53.54 53.63 55.7 53 53.2 53.3 64.82 64.73 64.89 63.8 64.2 64.2
09/10/2019 00:44:50 53.23 53.52 55.7 53 53.2 53.3 64.28 64.66 64.89 63.8 64.2 64.2
09/10/2019 00:44:51 52.32 53.29 55.7 53 53.2 53.3 63.49 64.44 64.89 63.8 64.2 64.2
09/10/2019 00:44:52 52.48 52.74 55.7 53 53.2 53.3 63.4 63.74 64.89 63.8 64.2 64.2
09/10/2019 00:44:53 53.37 53.25 55.7 53 53.2 53.3 64.04 64 64.89 63.8 64.2 64.2
09/10/2019 00:44:54 53.48 53.53 55.7 53 53.2 53.3 64.27 64.39 64.89 63.8 64.2 64.2
09/10/2019 00:44:55 53.89 53.79 55.7 53 53.2 53.3 64.89 64.7 64.89 63.8 64.2 64.2
09/10/2019 00:44:56 52.49 53.72 55.7 53 53.2 53.3 63.77 64.65 64.89 63.8 64.2 64.2
09/10/2019 00:44:57 53.44 53.38 55.7 53 53.2 53.3 65.02 64.83 64.89 63.8 64.2 64.2
09/10/2019 00:44:58 52.6 53.4 55.7 53 53.2 53.3 63.6 64.83 64.89 63.8 64.2 64.2
09/10/2019 00:44:59 58.32 57.81 57.81 53 53.2 53.3 66.44 66.06 66.06 63.8 64.2 64.2
09/10/2019 00:45:00 53.94 57.33 57.81 53 53.2 53.3 62.79 65.99 66.06 63.8 64.2 64.2
09/10/2019 00:45:01 52.37 55.78 57.81 53 53.2 53.3 62.87 64.29 66.06 63.8 64.2 64.2
09/10/2019 00:45:02 53.38 53.95 57.81 53 53.2 53.3 64.83 64.5 66.06 63.8 64.2 64.2
09/10/2019 00:45:03 53.23 53.89 57.81 53 53.2 53.3 64.47 64.99 66.06 63.8 64.2 64.2
09/10/2019 00:45:04 53.51 53.66 57.81 53 53.2 53.3 63.72 64.31 66.06 63.8 64.2 64.2
09/10/2019 00:45:05 53.22 53.69 57.81 53 53.2 53.3 63.34 64.04 66.06 63.8 64.2 64.2
09/10/2019 00:45:06 52.35 53.33 57.81 53 53.2 53.3 63.39 63.7 66.06 63.8 64.2 64.2
09/10/2019 00:45:07 53.45 53.28 57.81 53 53.2 53.3 64.64 64.34 66.06 63.8 64.2 64.2
09/10/2019 00:45:08 52.66 53.14 57.81 53 53.2 53.3 63.18 64.15 66.06 63.8 64.2 64.2
09/10/2019 00:45:09 53.22 53.15 57.81 53 53.2 53.3 64.26 64.08 66.06 63.8 64.2 64.2
09/10/2019 00:45:10 53.16 53.32 57.81 53 53.2 53.3 64.54 64.46 66.06 63.8 64.2 64.2
09/10/2019 00:45:11 53.37 53.48 57.81 53 53.2 53.3 64.72 64.81 66.06 63.8 64.2 64.2
09/10/2019 00:45:12 52.43 53.21 57.81 53 53.2 53.3 63.26 64.49 66.06 63.8 64.2 64.2
09/10/2019 00:45:13 52.53 52.7 57.81 53 53.2 53.3 63.53 63.75 66.06 63.8 64.2 64.2
09/10/2019 00:45:14 52.99 52.98 57.81 53 53.2 53.3 63.62 63.91 66.06 63.8 64.2 64.2
09/10/2019 00:45:15 53.3 53.22 57.81 53 53.2 53.3 64.53 64.41 66.06 63.8 64.2 64.2
09/10/2019 00:45:16 52.85 53.1 57.81 53 53.2 53.3 63.47 64.24 66.06 63.8 64.2 64.2
09/10/2019 00:45:17 52.66 52.99 57.81 53 53.2 53.3 63.49 63.86 66.06 63.8 64.2 64.2
09/10/2019 00:45:18 52.37 52.85 57.81 53 53.2 53.3 63.36 63.76 66.06 63.8 64.2 64.2
09/10/2019 00:45:19 53.24 53.15 57.81 53 53.2 53.3 64.04 64.14 66.06 63.8 64.2 64.2
09/10/2019 00:45:20 53.23 53.17 57.81 53 53.2 53.3 64.25 64.22 66.06 63.8 64.2 64.2
09/10/2019 00:45:21 53.49 53.55 57.81 53 53.2 53.3 64.46 64.63 66.06 63.8 64.2 64.2
09/10/2019 00:45:22 53.42 53.59 57.81 53 53.2 53.3 64.84 64.9 66.06 63.8 64.2 64.2
09/10/2019 00:45:23 52.84 53.39 57.81 53 53.2 53.3 63.55 64.73 66.06 63.8 64.2 64.2
09/10/2019 00:45:24 52.8 53.18 57.81 53 53.2 53.3 63.82 64.22 66.06 63.8 64.2 64.2
09/10/2019 00:45:25 52.38 52.92 57.81 53 53.2 53.3 63.24 63.89 66.06 63.8 64.2 64.2
09/10/2019 00:45:26 52.58 52.69 57.81 53 53.2 53.3 63.04 63.52 66.06 63.8 64.2 64.2
09/10/2019 00:45:27 52.92 53.03 57.81 53 53.2 53.3 63.57 63.66 66.06 63.8 64.2 64.2
09/10/2019 00:45:28 52.81 52.92 57.81 53 53.2 53.3 63.93 63.91 66.06 63.8 64.2 64.2
09/10/2019 00:45:29 54.15 53.76 57.33 53 53.2 53.3 64.89 64.63 65.99 63.8 64.2 64.2
09/10/2019 00:45:30 52.11 53.59 55.78 53 53.2 53.3 62.94 64.67 64.99 63.8 64.2 64.2
09/10/2019 00:45:31 52.7 52.77 53.95 53 53.2 53.3 63.5 63.9 64.99 63.8 64.2 64.2
09/10/2019 00:45:32 52.64 52.98 53.89 53 53.2 53.3 63.36 63.77 64.99 63.8 64.2 64.2
09/10/2019 00:45:33 53.04 52.97 53.76 53 53.2 53.3 64.33 64.09 64.9 63.8 64.2 64.2
09/10/2019 00:45:34 53.26 53.32 53.76 53 53.2 53.3 64.51 64.65 64.9 63.8 64.2 64.2
09/10/2019 00:45:35 53.12 53.27 53.76 53 53.2 53.3 64.63 64.75 64.9 63.9 64.2 64.2
09/10/2019 00:45:36 52.88 53.17 53.76 53 53.2 53.3 64.07 64.62 64.9 63.8 64.2 64.2
09/10/2019 00:45:37 52.86 53.19 53.76 53 53.2 53.3 64.28 64.81 64.9 63.9 64.2 64.2
09/10/2019 00:45:38 52.42 52.86 53.76 53 53.2 53.3 63.37 64.15 64.9 63.8 64.2 64.2
09/10/2019 00:45:39 52.82 52.82 53.76 53 53.2 53.3 63.8 63.95 64.9 63.9 64.2 64.2
09/10/2019 00:45:40 52.49 52.82 53.76 53 53.2 53.3 63.17 63.94 64.9 63.8 64.2 64.2
09/10/2019 00:45:41 52.65 52.7 53.76 53 53.2 53.3 63.91 63.85 64.9 63.8 64.2 64.2
09/10/2019 00:45:42 52.31 52.69 53.76 53 53.2 53.3 63.32 63.86 64.9 63.8 64.2 64.2
09/10/2019 00:45:43 52.84 52.76 53.76 53 53.2 53.3 65.9 65.18 65.18 63.9 64.2 64.2
09/10/2019 00:45:44 52.67 52.93 53.76 53 53.1 53.3 64.54 65.24 65.24 63.9 64.2 64.2
09/10/2019 00:45:45 52.48 52.78 53.76 53 53.1 53.3 63.34 64.76 65.24 63.9 64.2 64.2
09/10/2019 00:45:46 52.9 52.8 53.76 53 53.1 53.3 64.32 64.25 65.24 63.9 64.2 64.2
09/10/2019 00:45:47 52.93 52.93 53.76 53 53.1 53.3 65.84 65.71 65.71 63.9 64.2 64.2
09/10/2019 00:45:48 53.1 53.14 53.76 53 53.1 53.3 65.34 65.74 65.74 63.9 64.2 64.2
09/10/2019 00:45:49 52.88 53.21 53.76 53 53.1 53.3 64.05 65.46 65.74 63.9 64.2 64.2
09/10/2019 00:45:50 54.56 54.36 54.36 53 53.1 53.3 64.03 64.73 65.74 63.9 64.2 64.2
09/10/2019 00:45:51 53.48 54.02 54.36 53 53.1 53.3 65.77 65.43 65.74 63.9 64.2 64.2
09/10/2019 00:45:52 54.68 54.7 54.7 53 53.1 53.3 65.35 65.74 65.74 63.9 64.2 64.2
09/10/2019 00:45:53 52.27 54.45 54.7 53 53.1 53.3 65.41 65.55 65.74 63.9 64.2 64.2
09/10/2019 00:45:54 52.78 53.2 54.7 53 53.1 53.3 64.67 65.44 65.74 63.9 64.2 64.2
09/10/2019 00:45:55 52.73 53.09 54.7 53 53.1 53.3 64.28 64.96 65.74 63.9 64.2 64.2
09/10/2019 00:45:56 53 53.02 54.7 53 53.1 53.3 64.38 64.59 65.74 63.9 64.2 64.2
09/10/2019 00:45:57 52.13 53.02 54.7 53 53.1 53.3 64.05 64.61 65.74 63.9 64.2 64.2
09/10/2019 00:45:58 52.51 52.77 54.7 53 53.1 53.3 64.73 64.7 65.74 63.9 64.2 64.2
09/10/2019 00:45:59 52.84 52.85 54.7 53 53.1 53.3 64.3 64.8 65.74 63.9 64.2 64.2
09/10/2019 00:46:00 53.1 53.06 54.7 53 53.1 53.3 64.45 64.62 65.74 63.9 64.2 64.2
09/10/2019 00:46:01 52.97 53.03 54.7 53 53.1 53.3 64.4 64.63 65.74 63.9 64.2 64.2
09/10/2019 00:46:02 52.71 53.05 54.7 53 53.1 53.3 64.3 64.48 65.74 63.9 64.2 64.2
09/10/2019 00:46:03 52.88 52.94 54.7 53 53.1 53.3 64.11 64.39 65.74 63.9 64.2 64.2
09/10/2019 00:46:04 53.32 53.3 54.7 53 53.1 53.3 63.74 64.34 65.74 63.9 64.2 64.2
09/10/2019 00:46:05 52.85 53.33 54.7 53 53.1 53.3 63.87 64.28 65.74 63.9 64.2 64.2
09/10/2019 00:46:06 53.17 53.19 54.7 53 53.1 53.3 64.44 64.27 65.74 63.9 64.2 64.2
09/10/2019 00:46:07 53.02 53.21 54.7 53 53.1 53.3 64.02 64.46 65.74 63.9 64.2 64.2
09/10/2019 00:46:08 53.71 53.52 54.7 53 53.1 53.3 65 64.71 65.74 63.9 64.2 64.2
09/10/2019 00:46:09 53.19 53.5 54.7 53.1 53.1 53.3 63.73 64.61 65.74 63.9 64.2 64.2
09/10/2019 00:46:10 53.24 53.46 54.7 53.1 53.1 53.3 64.86 64.87 65.74 63.9 64.2 64.2
09/10/2019 00:46:11 52.89 53.31 54.7 53.1 53.1 53.3 64.01 64.69 65.74 63.9 64.2 64.2
09/10/2019 00:46:12 52.85 53.04 54.7 53.1 53.1 53.3 64.15 64.44 65.74 63.9 64.2 64.2
09/10/2019 00:46:13 53.38 53.29 54.7 53.1 53.1 53.3 64.81 64.66 65.74 63.9 64.2 64.2
09/10/2019 00:46:14 52.58 53.29 54.7 53.1 53.1 53.3 63.46 64.64 65.74 63.9 64.2 64.2
09/10/2019 00:46:15 53.58 53.5 54.7 53.1 53.1 53.3 64.6 64.73 65.74 63.9 64.2 64.2
09/10/2019 00:46:16 52.84 53.36 54.7 53.1 53.1 53.3 63.93 64.41 65.74 63.9 64.2 64.2
09/10/2019 00:46:17 52.33 52.99 54.7 53.1 53.1 53.3 63.63 64.1 65.74 63.9 64.2 64.2
09/10/2019 00:46:18 52.78 52.86 54.7 53.1 53.1 53.3 63.3 63.97 65.74 63.9 64.2 64.2
09/10/2019 00:46:19 53.6 53.43 54.7 53.1 53.1 53.3 64.88 64.68 65.74 64 64.2 64.2
09/10/2019 00:46:20 53.57 53.67 54.7 53.1 53.1 53.3 64.95 65.11 65.74 64 64.2 64.2
09/10/2019 00:46:21 52.76 53.44 54.7 53.1 53.1 53.3 63.73 64.77 65.74 64 64.2 64.2
09/10/2019 00:46:22 52.63 53.06 54.45 53.1 53.1 53.3 63.57 64.08 65.55 63.9 64.2 64.2
09/10/2019 00:46:23 52.84 53.06 53.67 53 53.1 53.3 63.48 64.16 65.44 63.9 64.2 64.2
09/10/2019 00:46:24 52.44 52.83 53.67 53 53.1 53.3 62.92 63.49 65.11 63.9 64.2 64.2
09/10/2019 00:46:25 52.72 52.75 53.67 53 53.1 53.3 63.78 63.66 65.11 63.9 64.2 64.2
09/10/2019 00:46:26 53.31 53.19 53.67 53 53.1 53.3 64.48 64.32 65.11 63.9 64.2 64.2
09/10/2019 00:46:27 52.51 53.13 53.67 53 53.1 53.3 63.3 64.19 65.11 63.9 64.2 64.2
09/10/2019 00:46:28 52.26 52.8 53.67 53 53.1 53.3 63.07 63.71 65.11 63.9 64.2 64.2
09/10/2019 00:46:29 53.07 52.95 53.67 53 53.1 53.3 64.32 64.08 65.11 63.9 64.2 64.2
09/10/2019 00:46:30 52.93 53.1 53.67 53 53.1 53.3 64.06 64.27 65.11 63.9 64.2 64.2
09/10/2019 00:46:31 53.21 53.28 53.67 53 53.1 53.3 64.38 64.6 65.11 63.9 64.2 64.2
09/10/2019 00:46:32 53.04 53.19 53.67 53 53.1 53.3 64.13 64.32 65.11 63.9 64.2 64.2
09/10/2019 00:46:33 52.64 53.14 53.67 53 53.1 53.3 63.49 64.39 65.11 63.9 64.2 64.2
09/10/2019 00:46:34 52.63 52.84 53.67 53 53.1 53.3 63.8 64.01 65.11 63.9 64.2 64.2
09/10/2019 00:46:35 52.35 52.71 53.67 53 53.1 53.3 63.25 63.71 65.11 63.9 64.2 64.2
09/10/2019 00:46:36 53.24 52.95 53.67 53 53.1 53.3 64.22 64 65.11 63.9 64.2 64.2
09/10/2019 00:46:37 52.19 52.93 53.67 53 53.1 53.3 62.49 63.86 65.11 63.9 64.2 64.2
09/10/2019 00:46:38 52.88 52.8 53.67 53 53.1 53.3 63.87 63.72 65.11 63.9 64.2 64.2
09/10/2019 00:46:39 52.61 52.9 53.67 53 53.1 53.3 63.22 63.84 65.11 63.9 64.2 64.2
09/10/2019 00:46:40 52.27 52.68 53.67 53 53.1 53.3 63.12 63.51 65.11 63.9 64.2 64.2
09/10/2019 00:46:41 52.33 52.46 53.67 53 53.1 53.3 62.53 63.24 65.11 63.9 64.2 64.2
09/10/2019 00:46:42 52.94 52.83 53.67 53 53.1 53.3 63.68 63.53 65.11 63.9 64.2 64.2
09/10/2019 00:46:43 52.93 52.97 53.67 53 53.1 53.3 63.82 63.9 65.11 63.9 64.2 64.2
09/10/2019 00:46:44 52.27 52.84 53.67 53 53.1 53.3 63.27 63.63 65.11 63.9 64.2 64.2
09/10/2019 00:46:45 52.6 52.67 53.67 53 53.1 53.3 63.33 63.56 65.11 63.9 64.2 64.2
09/10/2019 00:46:46 52.78 52.79 53.67 53 53.1 53.3 64.23 64.11 65.11 63.9 64.2 64.2
09/10/2019 00:46:47 52.61 52.96 53.67 53 53.1 53.3 63.42 64.32 65.11 63.9 64.2 64.2
09/10/2019 00:46:48 52.71 52.76 53.67 53 53.1 53.3 63.45 63.7 65.11 63.9 64.2 64.2
09/10/2019 00:46:49 52.54 52.75 53.67 53 53.1 53.3 63.51 63.69 65.11 63.9 64.2 64.2
09/10/2019 00:46:50 52.79 52.95 53.44 53 53.1 53.3 63.62 63.96 64.77 63.9 64.2 64.2
09/10/2019 00:46:51 53.43 53.26 53.28 53 53.1 53.3 64.56 64.37 64.6 63.9 64.2 64.2
09/10/2019 00:46:52 52.53 53.11 53.28 53 53.1 53.3 63.11 64.16 64.6 63.9 64.2 64.2
09/10/2019 00:46:53 51.93 52.78 53.28 53 53.1 53.3 62.52 63.49 64.6 63.9 64.2 64.2
09/10/2019 00:46:54 52.27 52.34 53.28 53 53.1 53.3 62.82 63.07 64.6 63.9 64.2 64.2
09/10/2019 00:46:55 52.5 52.51 53.28 53 53.1 53.3 63.51 63.48 64.6 63.9 64.2 64.2
09/10/2019 00:46:56 52.57 52.55 53.28 53 53.1 53.3 63.27 63.43 64.6 63.9 64.2 64.2
09/10/2019 00:46:57 52.54 52.75 53.28 53 53.1 53.3 63.77 63.77 64.6 63.9 64.2 64.2
09/10/2019 00:46:58 52.55 52.69 53.28 53 53.1 53.3 63.44 63.66 64.6 63.9 64.2 64.2
09/10/2019 00:46:59 53.26 53 53.28 53 53.1 53.3 64.3 64.08 64.6 63.9 64.2 64.2
09/10/2019 00:47:00 52.68 52.99 53.28 53 53.1 53.3 63.48 64.04 64.6 63.9 64.2 64.2
09/10/2019 00:47:01 52.89 52.98 53.26 53 53.1 53.3 64.01 64.13 64.39 63.9 64.2 64.2
09/10/2019 00:47:02 52.69 52.91 53.26 53 53.1 53.3 63.41 63.92 64.39 63.9 64.2 64.2
09/10/2019 00:47:03 52.48 52.74 53.26 53 53.1 53.3 63.58 63.74 64.37 63.9 64.2 64.2
09/10/2019 00:47:04 52.32 52.81 53.26 53 53.1 53.3 62.92 63.97 64.37 63.9 64.2 64.2
09/10/2019 00:47:05 52.83 52.89 53.26 53 53.1 53.3 63.82 63.85 64.37 63.9 64.2 64.2
09/10/2019 00:47:06 53.39 53.2 53.26 53 53.1 53.3 64.67 64.41 64.41 63.9 64.2 64.2
09/10/2019 00:47:07 52.6 53.16 53.26 53 53.1 53.3 63.68 64.34 64.41 63.9 64.2 64.2
09/10/2019 00:47:08 52.72 53.08 53.26 53 53.1 53.3 63.69 64.3 64.41 63.9 64.2 64.2
09/10/2019 00:47:09 52.64 52.87 53.26 53 53.1 53.3 64.06 64.22 64.41 63.9 64.2 64.2
09/10/2019 00:47:10 52.54 52.83 53.26 53 53.1 53.3 63.45 64.17 64.41 63.9 64.2 64.2
09/10/2019 00:47:11 52.43 52.83 53.26 53 53.1 53.3 63.79 64.25 64.41 63.9 64.2 64.2
09/10/2019 00:47:12 52.57 52.67 53.26 53 53.1 53.3 63.48 63.88 64.41 63.9 64.2 64.2
09/10/2019 00:47:13 52.68 52.76 53.26 53 53.1 53.3 63.5 63.7 64.41 63.9 64.2 64.2
09/10/2019 00:47:14 52.94 53.02 53.26 53 53.1 53.3 63.6 63.99 64.41 63.9 64.2 64.2
09/10/2019 00:47:15 53.15 53.23 53.26 53 53.1 53.3 63.3 63.64 64.41 63.9 64.2 64.2
09/10/2019 00:47:16 52.5 52.98 53.26 53 53.1 53.3 63.49 63.54 64.41 63.9 64.2 64.2
09/10/2019 00:47:17 52.92 53.04 53.26 53 53.1 53.3 63.97 64.11 64.41 63.9 64.2 64.2
09/10/2019 00:47:18 53.05 53.3 53.3 53 53.1 53.3 64.19 64.61 64.61 63.9 64.2 64.2
09/10/2019 00:47:19 52.07 52.96 53.3 53 53.1 53.3 62.6 64.09 64.61 63.9 64.2 64.2
09/10/2019 00:47:20 52.32 52.48 53.3 53 53.1 53.3 62.49 63.21 64.61 63.9 64.2 64.2
09/10/2019 00:47:21 52.37 52.51 53.3 53 53.1 53.3 63.17 63.22 64.61 63.9 64.2 64.2
09/10/2019 00:47:22 52.71 52.67 53.3 53 53.1 53.3 63.65 63.55 64.61 63.9 64.2 64.2
09/10/2019 00:47:23 52.18 52.56 53.3 53 53.1 53.3 62.87 63.45 64.61 63.9 64.2 64.2
09/10/2019 00:47:24 52.44 52.57 53.3 53 53.1 53.3 63.11 63.47 64.61 63.9 64.2 64.2
09/10/2019 00:47:25 52.62 52.64 53.3 53 53.1 53.3 63.4 63.45 64.61 63.9 64.2 64.2
09/10/2019 00:47:26 52.48 52.64 53.3 53 53.1 53.3 63.05 63.41 64.61 63.9 64.2 64.2
09/10/2019 00:47:27 52.31 52.79 53.3 53 53.1 53.3 62.97 63.63 64.61 63.9 64.2 64.2
09/10/2019 00:47:28 53.05 52.82 53.3 53 53.1 53.3 63.91 63.62 64.61 63.9 64.2 64.2
09/10/2019 00:47:29 52.56 52.91 53.3 53 53.1 53.3 63.37 63.76 64.61 63.9 64.2 64.2
09/10/2019 00:47:30 53.01 52.93 53.3 53 53.1 53.3 64.17 63.97 64.61 63.9 64.2 64.2
09/10/2019 00:47:31 52.62 52.88 53.3 53 53.1 53.3 63.43 63.94 64.61 63.9 64.2 64.2
09/10/2019 00:47:32 52.61 52.85 53.3 53 53.1 53.3 63.24 63.87 64.61 63.9 64.1 64.2
09/10/2019 00:47:33 52.99 53.07 53.3 53 53.1 53.3 63.88 63.99 64.61 63.9 64.1 64.2
09/10/2019 00:47:34 52.63 53 53.3 53 53.1 53.3 63.65 64.05 64.61 63.9 64.1 64.2
09/10/2019 00:47:35 53.08 53.09 53.3 53 53.1 53.3 64.23 64.2 64.61 63.9 64.1 64.2
09/10/2019 00:47:36 53.08 53.16 53.3 53 53.1 53.3 64.01 64.2 64.61 63.9 64.1 64.2
09/10/2019 00:47:37 53.28 53.34 53.34 53 53.1 53.3 64.78 64.77 64.77 63.9 64.1 64.2
09/10/2019 00:47:38 53.8 53.67 53.67 53 53.1 53.3 65.45 65.33 65.33 63.9 64.1 64.2
09/10/2019 00:47:39 53.54 53.87 53.87 53 53.1 53.3 64.99 65.43 65.43 63.9 64 64.2
09/10/2019 00:47:40 52.58 53.46 53.87 53 53.1 53.3 63.22 64.9 65.43 63.9 64 64.2
09/10/2019 00:47:41 52.43 53.06 53.87 53 53.1 53.3 63.29 64.21 65.43 63.9 64 64.2
09/10/2019 00:47:42 52.84 52.87 53.87 53 53.1 53.3 63.74 63.79 65.43 63.9 64 64.2
09/10/2019 00:47:43 52.75 52.8 53.87 53 53.1 53.3 63.6 63.76 65.43 63.9 64 64.2
09/10/2019 00:47:44 55.21 54.59 54.59 53 53.1 53.3 65.71 65.22 65.43 63.9 64 64.2
09/10/2019 00:47:45 54.02 54.62 54.62 53 53.1 53.3 66.92 66.52 66.52 63.9 64.1 64.2
09/10/2019 00:47:46 53.79 54.28 54.62 53 53.1 53.3 64.22 66.58 66.58 63.9 64 64.2
09/10/2019 00:47:47 53.84 54.01 54.62 53 53.1 53.3 64.39 65.09 66.58 63.9 64 64.2
09/10/2019 00:47:48 53.77 53.98 54.62 53 53.1 53.3 64.36 64.7 66.58 63.9 64 64.2
09/10/2019 00:47:49 53.3 53.79 54.62 53 53.1 53.3 65.26 65.19 66.58 63.9 64 64.2
09/10/2019 00:47:50 53.72 53.68 54.62 53 53.1 53.3 67.76 67.11 67.11 64 64.1 64.2
09/10/2019 00:47:51 53.57 53.73 54.62 53 53.1 53.3 65.95 66.97 67.11 64 64.1 64.2
09/10/2019 00:47:52 54.05 53.91 54.62 53 53.1 53.3 65.65 66.39 67.11 64 64.1 64.2
09/10/2019 00:47:53 54.45 54.31 54.62 53 53.1 53.3 64.68 65.72 67.11 64 64.1 64.2
09/10/2019 00:47:54 54.53 54.51 54.62 53 53.1 53.3 67.32 66.91 67.11 64 64.1 64.2
09/10/2019 00:47:55 54.61 54.71 54.71 53 53.1 53.3 65.93 66.96 67.11 64 64.1 64.2
09/10/2019 00:47:56 54.17 54.63 54.71 53 53.1 53.3 65.76 66.45 67.11 64 64.1 64.2
09/10/2019 00:47:57 53.14 54.18 54.71 53 53.1 53.3 64.71 65.88 67.11 64 64.1 64.2
09/10/2019 00:47:58 53.62 53.73 54.71 53 53.1 53.3 64.97 65.35 67.11 64 64.1 64.2
09/10/2019 00:47:59 53.68 53.75 54.71 53 53.1 53.3 67.03 66.66 67.11 64 64.1 64.2
09/10/2019 00:48:00 53.9 53.84 54.71 53 53.1 53.3 65.43 66.73 67.11 64.1 64.1 64.2
09/10/2019 00:48:01 53.61 53.92 54.71 53 53.1 53.3 64.04 65.83 67.11 64.1 64.1 64.2
09/10/2019 00:48:02 53.36 53.74 54.71 53 53.1 53.3 64.07 64.84 67.11 64.1 64.1 64.2
09/10/2019 00:48:03 53.74 53.7 54.71 53.1 53.1 53.3 65.04 64.87 67.11 64.1 64.1 64.2
09/10/2019 00:48:04 53.65 53.74 54.71 53.1 53.1 53.3 63.98 64.87 67.11 64.1 64.1 64.2
09/10/2019 00:48:05 53.51 53.74 54.71 53.1 53.1 53.3 64.14 64.42 67.11 64.1 64.1 64.2
09/10/2019 00:48:06 53.47 53.65 54.71 53.1 53.1 53.3 64.23 64.42 67.11 64.1 64.1 64.2
09/10/2019 00:48:07 53.01 53.56 54.71 53.1 53.1 53.3 63.12 64.28 67.11 64.1 64.1 64.2
09/10/2019 00:48:08 53.06 53.25 54.71 53.1 53.1 53.3 63.55 63.76 67.11 64.1 64.1 64.2
09/10/2019 00:48:09 53.07 53.42 54.71 53.1 53.1 53.3 63.82 64.18 67.11 64.1 64.1 64.2
09/10/2019 00:48:10 52.81 53.09 54.71 53.1 53.1 53.3 63.94 63.96 67.11 64.1 64.1 64.2
09/10/2019 00:48:11 53.48 53.35 54.71 53.1 53.1 53.3 64.25 64.31 67.11 64.1 64.1 64.2
09/10/2019 00:48:12 53.18 53.35 54.71 53.1 53.1 53.3 64.04 64.36 67.11 64.1 64.1 64.2
09/10/2019 00:48:13 53.08 53.54 54.71 53.1 53.1 53.3 63.96 64.56 67.11 64.1 64.1 64.2
09/10/2019 00:48:14 53.28 53.43 54.71 53.1 53.1 53.3 64.28 64.58 67.11 64.1 64.1 64.2
09/10/2019 00:48:15 52.79 53.19 54.71 53.1 53.1 53.3 63.12 64.13 67.11 64.1 64.1 64.2
09/10/2019 00:48:16 52.93 53.33 54.71 53.1 53.1 53.3 63.52 64.05 67.11 64.1 64.1 64.2
09/10/2019 00:48:17 53 53.1 54.71 53.1 53.1 53.3 63.99 63.99 67.11 64.1 64.1 64.2
09/10/2019 00:48:18 53.53 53.43 54.71 53.1 53.1 53.3 64.56 64.47 67.11 64.1 64.1 64.2
09/10/2019 00:48:19 53.07 53.36 54.71 53.1 53.1 53.3 63.48 64.3 67.11 64.1 64.1 64.2
09/10/2019 00:48:20 53.45 53.46 54.71 53.1 53.1 53.3 64.4 64.34 66.97 64.1 64.1 64.2
09/10/2019 00:48:21 52.82 53.28 54.71 53.1 53.1 53.3 63.28 64.04 66.96 64.1 64.1 64.2
09/10/2019 00:48:22 53.29 53.4 54.71 53.1 53.1 53.3 64.17 64.3 66.96 64.1 64.1 64.2
09/10/2019 00:48:23 52.77 53.05 54.71 53.1 53.1 53.3 63.07 63.79 66.96 64.1 64.1 64.2
09/10/2019 00:48:24 52.78 53.03 54.71 53.1 53.1 53.3 63.67 63.86 66.96 64.1 64.1 64.2
09/10/2019 00:48:25 52.95 53.09 54.63 53.1 53.1 53.3 63.49 63.65 66.73 64.1 64.1 64.2
09/10/2019 00:48:26 53.4 53.32 54.18 53.1 53.1 53.3 64.28 64.23 66.73 64.1 64.1 64.2
09/10/2019 00:48:27 53.29 53.58 53.92 53.1 53.1 53.3 64.26 64.6 66.73 64.1 64.1 64.2
09/10/2019 00:48:28 52.62 53.26 53.92 53.1 53.1 53.3 62.89 64.1 66.73 64.1 64.1 64.2
09/10/2019 00:48:29 53.25 53.17 53.92 53.1 53.1 53.3 64.22 64.09 66.73 64.1 64.1 64.2
09/10/2019 00:48:30 53.12 53.38 53.92 53.1 53.1 53.3 63.68 64.42 65.83 64.1 64.1 64.2
09/10/2019 00:48:31 53.39 53.32 53.74 53.1 53.1 53.3 64.43 64.3 64.87 64.1 64.1 64.2
09/10/2019 00:48:32 53.27 53.36 53.74 53.1 53.1 53.3 63.8 64.36 64.87 64.1 64.1 64.2
09/10/2019 00:48:33 53.36 53.39 53.74 53.1 53.1 53.3 63.87 64.07 64.87 64.1 64.1 64.2
09/10/2019 00:48:34 53.69 53.65 53.74 53.1 53.1 53.3 64.55 64.46 64.6 64.1 64.1 64.2
09/10/2019 00:48:35 52.98 53.65 53.65 53.1 53.1 53.3 63.18 64.47 64.6 64.1 64.1 64.2
09/10/2019 00:48:36 52.98 53.27 53.65 53.1 53.1 53.3 63.54 63.75 64.6 64.1 64.1 64.2
09/10/2019 00:48:37 53.07 53.16 53.65 53.1 53.1 53.3 63.48 63.74 64.6 64.1 64.1 64.2
09/10/2019 00:48:38 53.57 53.5 53.65 53.1 53.1 53.3 63.94 63.99 64.6 64.1 64.1 64.2
09/10/2019 00:48:39 53.53 53.58 53.65 53.1 53.1 53.3 64.46 64.37 64.6 64.1 64.1 64.2
09/10/2019 00:48:40 53.23 53.61 53.65 53.1 53.1 53.3 63.64 64.37 64.6 64.1 64.1 64.2
09/10/2019 00:48:41 53.42 53.56 53.65 53.1 53.1 53.3 63.93 64.24 64.6 64.1 64.1 64.2
09/10/2019 00:48:42 53.67 53.61 53.65 53.1 53.1 53.3 64.56 64.41 64.6 64.1 64.1 64.2
09/10/2019 00:48:43 53.23 53.57 53.65 53.1 53.1 53.3 63.72 64.34 64.6 64.1 64.1 64.2
09/10/2019 00:48:44 53.41 53.57 53.65 53.1 53.1 53.3 64.16 64.35 64.6 64.1 64.1 64.2
09/10/2019 00:48:45 53.38 53.51 53.65 53.1 53.1 53.3 63.79 64.13 64.6 64.1 64.1 64.2
09/10/2019 00:48:46 53.64 53.62 53.65 53.1 53.1 53.3 64.18 64.21 64.6 64.1 64.1 64.2
09/10/2019 00:48:47 52.84 53.56 53.65 53.1 53.1 53.3 62.66 64.17 64.6 64.1 64.1 64.2
09/10/2019 00:48:48 53.67 53.5 53.65 53.1 53.1 53.3 64.27 64.15 64.6 64.1 64.1 64.2
09/10/2019 00:48:49 53.04 53.51 53.65 53.1 53.1 53.3 62.8 63.91 64.6 64.1 64.1 64.2
09/10/2019 00:48:50 54.22 53.88 53.88 53.1 53.1 53.3 65.34 64.7 64.7 64.1 64.1 64.2
09/10/2019 00:48:51 54.1 54.16 54.16 53.1 53.1 53.3 65.06 65.19 65.19 64.1 64.1 64.2
09/10/2019 00:48:52 53.62 54.03 54.16 53.1 53.1 53.3 63.88 64.93 65.19 64.1 64.1 64.2
09/10/2019 00:48:53 53.53 53.83 54.16 53.1 53.1 53.3 63.91 64.49 65.19 64.1 64.1 64.2
09/10/2019 00:48:54 53.71 53.79 54.16 53.1 53.1 53.3 64.54 64.5 65.19 64.1 64.1 64.2
09/10/2019 00:48:55 53.34 53.69 54.16 53.1 53.1 53.3 63.82 64.41 65.19 64.1 64.1 64.2
09/10/2019 00:48:56 53.02 53.51 54.16 53.1 53.1 53.3 63.33 64.01 65.19 64.1 64.1 64.2
09/10/2019 00:48:57 53.37 53.44 54.16 53.1 53.1 53.3 63.45 63.7 65.19 64.1 64.1 64.2
09/10/2019 00:48:58 53.38 53.51 54.16 53.1 53.1 53.3 63.73 63.92 65.19 64.1 64.1 64.2
09/10/2019 00:48:59 53.6 53.66 54.16 53.1 53.1 53.3 64.06 64.18 65.19 64.1 64.1 64.2
09/10/2019 00:49:00 53.96 54 54.16 53.1 53.1 53.3 64.6 64.69 65.19 64.1 64.1 64.2
09/10/2019 00:49:01 53.33 53.84 54.16 53.1 53.1 53.3 63.53 64.43 65.19 64.1 64.1 64.2
09/10/2019 00:49:02 53.66 53.72 54.16 53.1 53.1 53.3 64.28 64.37 65.19 64.1 64.1 64.2
09/10/2019 00:49:03 53.76 53.94 54.16 53.1 53.1 53.3 64.52 64.84 65.19 64.1 64.1 64.2
09/10/2019 00:49:04 53.71 53.71 54.16 53.1 53.1 53.3 63.97 64.18 65.19 64.1 64.1 64.2
09/10/2019 00:49:05 53.61 53.77 54.16 53.1 53.1 53.3 63.71 64.22 65.19 64.1 64.1 64.2
09/10/2019 00:49:06 53.27 53.7 54.16 53.1 53.1 53.3 63.16 63.89 65.19 64.1 64.1 64.2
09/10/2019 00:49:07 53.37 53.45 54.16 53.1 53.1 53.3 63.24 63.42 65.19 64.1 64.1 64.2
09/10/2019 00:49:08 53.44 53.54 54.16 53.1 53.1 53.3 63.54 63.65 65.19 64.1 64.1 64.2
09/10/2019 00:49:09 54.15 53.97 54.16 53.1 53.1 53.3 64.47 64.34 65.19 64.1 64.1 64.2
09/10/2019 00:49:10 53.65 53.97 54.16 53.1 53.1 53.3 64.02 64.48 65.19 64.1 64.1 64.2
09/10/2019 00:49:11 53.35 53.81 54.16 53.1 53.1 53.3 63.58 64.32 65.19 64.1 64.1 64.2
09/10/2019 00:49:12 53.61 53.69 54.16 53.1 53.1 53.3 63.7 64.18 65.19 64.1 64.1 64.2
09/10/2019 00:49:13 53.61 53.65 54.16 53.1 53.1 53.3 64.48 64.3 65.19 64.1 64.1 64.2
09/10/2019 00:49:14 53.73 53.88 54.16 53.1 53.1 53.3 64.21 64.56 65.19 64.1 64.1 64.2
09/10/2019 00:49:15 53.79 53.84 54.16 53.1 53.1 53.3 64.35 64.41 65.19 64.1 64.1 64.2
09/10/2019 00:49:16 53.62 53.8 54.16 53.2 53.1 53.3 63.91 64.36 65.19 64.1 64.1 64.2
09/10/2019 00:49:17 53.8 53.82 54.16 53.2 53.1 53.3 64.56 64.58 65.19 64.1 64.1 64.2
09/10/2019 00:49:18 52.76 53.79 54.16 53.2 53.1 53.3 62.58 64.44 65.19 64.1 64.1 64.2
09/10/2019 00:49:19 53.13 53.36 54.16 53.2 53.1 53.3 63.71 63.92 65.19 64.1 64.1 64.2
09/10/2019 00:49:20 52.97 53.16 54.16 53.2 53.1 53.3 63.05 63.62 65.19 64.1 64.1 64.2
09/10/2019 00:49:21 53.2 53.26 54.03 53.2 53.1 53.3 63.83 63.88 64.93 64.1 64.1 64.2
09/10/2019 00:49:22 53.54 53.57 54 53.2 53.1 53.3 64.33 64.45 64.84 64.1 64.1 64.2
09/10/2019 00:49:23 53.32 53.5 54 53.2 53.1 53.3 63.75 64.06 64.84 64.1 64.1 64.2
09/10/2019 00:49:24 53.04 53.42 54 53.2 53.1 53.3 63.16 64.04 64.84 64.1 64.1 64.2
09/10/2019 00:49:25 53.07 53.25 54 53.2 53.1 53.3 63.57 63.68 64.84 64.1 64.1 64.2
09/10/2019 00:49:26 53.38 53.35 54 53.2 53.1 53.3 64.05 64 64.84 64.1 64.1 64.2
09/10/2019 00:49:27 52.92 53.35 54 53.2 53.1 53.3 62.98 63.99 64.84 64.1 64.1 64.2
09/10/2019 00:49:28 52.92 53.14 54 53.2 53.1 53.3 63.18 63.53 64.84 64.1 64.1 64.2
09/10/2019 00:49:29 52.66 53.06 54 53.2 53.1 53.3 63.22 63.77 64.84 64.1 64.1 64.2
09/10/2019 00:49:30 53.07 53.08 53.97 53.2 53.1 53.3 63.52 63.61 64.84 64.1 64.1 64.2
09/10/2019 00:49:31 53.05 53.07 53.97 53.2 53.1 53.3 63.4 63.43 64.84 64.1 64.1 64.2
09/10/2019 00:49:32 53.8 53.64 53.97 53.2 53.1 53.3 64.54 64.38 64.84 64.1 64.1 64.2
09/10/2019 00:49:33 53.7 53.73 53.97 53.2 53.1 53.3 64.27 64.42 64.58 64.1 64.1 64.2
09/10/2019 00:49:34 53.32 53.78 53.97 53.2 53.1 53.3 63.94 64.54 64.58 64.1 64.1 64.2
09/10/2019 00:49:35 53.76 53.72 53.97 53.2 53.1 53.3 64.64 64.55 64.58 64.1 64.1 64.2
09/10/2019 00:49:36 53.44 53.78 53.97 53.2 53.1 53.3 63.71 64.55 64.58 64.1 64.1 64.2
09/10/2019 00:49:37 53.62 53.68 53.97 53.2 53.1 53.3 64.05 64.18 64.58 64.1 64.1 64.2
09/10/2019 00:49:38 53.34 53.64 53.97 53.2 53.1 53.3 63.28 64.1 64.58 64.1 64.1 64.2
09/10/2019 00:49:39 53.26 53.49 53.97 53.2 53.1 53.3 63.35 63.69 64.58 64.1 64.1 64.2
09/10/2019 00:49:40 53.32 53.49 53.88 53.2 53.1 53.3 63.26 63.8 64.58 64.1 64.1 64.2
09/10/2019 00:49:41 53.52 53.51 53.88 53.2 53.1 53.3 63.99 63.89 64.58 64.1 64.1 64.2
09/10/2019 00:49:42 53.83 53.82 53.88 53.2 53.1 53.3 64.38 64.35 64.58 64.1 64.1 64.2
09/10/2019 00:49:43 53.47 53.67 53.88 53.2 53.1 53.3 63.46 64.11 64.58 64.1 64.1 64.2
09/10/2019 00:49:44 53.74 53.86 53.86 53.2 53.1 53.3 64.16 64.15 64.58 64.1 64.1 64.2
09/10/2019 00:49:45 53.58 53.77 53.86 53.2 53.1 53.3 63.95 64.28 64.58 64.1 64.1 64.2
09/10/2019 00:49:46 54.34 54.16 54.16 53.2 53.1 53.3 64.73 64.63 64.63 64.1 64.1 64.2
09/10/2019 00:49:47 53.67 54.12 54.16 53.2 53.1 53.3 64.01 64.41 64.63 64.1 64.1 64.2
09/10/2019 00:49:48 53.41 53.88 54.16 53.2 53.1 53.3 63.67 64.25 64.63 64.1 64.1 64.2
09/10/2019 00:49:49 53.08 53.66 54.16 53.2 53.1 53.3 63.39 64.19 64.63 64.1 64.1 64.2
09/10/2019 00:49:50 53.14 53.38 54.16 53.2 53.1 53.3 63.1 63.59 64.63 64.1 64.1 64.2
09/10/2019 00:49:51 53.29 53.31 54.16 53.2 53.1 53.3 63.54 63.52 64.63 64.1 64.1 64.2
09/10/2019 00:49:52 53.78 53.83 54.16 53.2 53.1 53.3 64.79 64.69 64.69 64.1 64.1 64.2
09/10/2019 00:49:53 53.9 54.03 54.16 53.2 53.1 53.3 64.8 65.15 65.15 64.1 64.1 64.2
09/10/2019 00:49:54 54.12 54.03 54.16 53.2 53.1 53.3 64.67 64.7 65.15 64.1 64.1 64.2
09/10/2019 00:49:55 53.97 54.17 54.17 53.2 53.1 53.3 64.51 64.94 65.15 64.1 64.1 64.2
09/10/2019 00:49:56 53.54 53.98 54.17 53.2 53.1 53.3 63.9 64.65 65.15 64.1 64.1 64.2
09/10/2019 00:49:57 53.61 53.73 54.17 53.2 53.1 53.3 63.55 64.06 65.15 64.1 64.1 64.2
09/10/2019 00:49:58 53.65 53.84 54.17 53.2 53.1 53.3 63.66 63.93 65.15 64.1 64.1 64.2
09/10/2019 00:49:59 54.03 53.95 54.17 53.2 53.1 53.3 64.32 64.24 65.15 64 64.1 64.2
09/10/2019 00:50:00 54.07 54.08 54.17 53.2 53.1 53.3 64.34 64.37 65.15 64.1 64.1 64.2
09/10/2019 00:50:01 54.31 54.29 54.29 53.2 53.1 53.3 64.68 64.74 65.15 64.1 64.1 64.2
09/10/2019 00:50:02 53.81 54.26 54.29 53.2 53.1 53.3 64.05 64.58 65.15 64.1 64.1 64.2
09/10/2019 00:50:03 53.93 54.12 54.29 53.2 53.1 53.3 64.01 64.44 65.15 64.1 64.1 64.2
09/10/2019 00:50:04 53.28 54.03 54.29 53.2 53.1 53.3 63.04 64.27 65.15 64.1 64 64.2
09/10/2019 00:50:05 53.74 53.81 54.29 53.2 53.1 53.3 63.65 63.89 65.15 64.1 64 64.2
09/10/2019 00:50:06 53.86 53.82 54.29 53.2 53.1 53.3 64.01 63.91 65.15 64.1 64 64.2
09/10/2019 00:50:07 53.41 53.83 54.29 53.2 53.1 53.3 63.54 64 65.15 64 64 64.2
09/10/2019 00:50:08 53.54 53.78 54.29 53.2 53.1 53.3 63.88 64.1 65.15 64.1 64 64.2
09/10/2019 00:50:09 53.68 53.73 54.29 53.2 53.1 53.3 63.87 64.19 65.15 64.1 64 64.2
09/10/2019 00:50:10 53.66 53.68 54.29 53.2 53.1 53.3 64.14 64.04 65.15 64 64 64.2
09/10/2019 00:50:11 53.46 53.77 54.29 53.2 53.1 53.3 63.52 64.22 65.15 64 64 64.2
09/10/2019 00:50:12 53.33 53.62 54.29 53.2 53.1 53.3 63.4 63.92 65.15 64 64 64.2
09/10/2019 00:50:13 53.28 53.56 54.29 53.2 53.1 53.3 63.67 63.77 65.15 64 64 64.2
09/10/2019 00:50:14 53.28 53.39 54.29 53.2 53.1 53.3 63.52 63.9 65.15 64 64 64.2
09/10/2019 00:50:15 53.58 53.5 54.29 53.2 53.1 53.3 64.16 63.96 65.15 64 64 64.2
09/10/2019 00:50:16 53.27 53.57 54.29 53.2 53.1 53.3 63.46 64.15 65.15 64 64 64.2
09/10/2019 00:50:17 53.69 53.67 54.29 53.2 53.1 53.3 64.08 64.17 65.15 64 64 64.2
09/10/2019 00:50:18 53.59 53.67 54.29 53.2 53.1 53.3 63.81 64.03 65.15 64 64 64.2
09/10/2019 00:50:19 53.28 53.71 54.29 53.2 53.1 53.3 63.63 64.18 65.15 64 64 64.2
09/10/2019 00:50:20 53.19 53.34 54.29 53.2 53.1 53.3 62.81 63.66 65.15 64 64 64.2
09/10/2019 00:50:21 53.77 53.64 54.29 53.2 53.1 53.3 64.04 63.9 65.15 64 64 64.2
09/10/2019 00:50:22 53.35 53.67 54.29 53.2 53.1 53.3 63.52 63.94 65.15 64 64 64.2
09/10/2019 00:50:23 53.46 53.69 54.29 53.2 53.1 53.3 63.64 64.05 64.94 64 64 64.2
09/10/2019 00:50:24 53.45 53.53 54.29 53.2 53.1 53.3 63.24 63.65 64.94 64 64 64.2
09/10/2019 00:50:25 53.7 53.67 54.29 53.2 53.1 53.3 64.03 63.96 64.74 64 64 64.2
09/10/2019 00:50:26 54.39 54.16 54.29 53.2 53.1 53.3 64.99 64.65 64.74 64 64 64.2
09/10/2019 00:50:27 54.16 54.34 54.34 53.2 53.1 53.3 64.69 65.03 65.03 64 64 64.2
09/10/2019 00:50:28 53.52 54.16 54.34 53.2 53.1 53.3 63.4 64.63 65.03 64 64 64.2
09/10/2019 00:50:29 53.6 53.78 54.34 53.2 53.1 53.3 63.61 63.91 65.03 64 64 64.2
09/10/2019 00:50:30 53.79 54 54.34 53.2 53.1 53.3 63.87 64.3 65.03 64 64 64.2
09/10/2019 00:50:31 53.69 53.85 54.34 53.2 53.2 53.3 64.37 64.36 65.03 64 64 64.2
09/10/2019 00:50:32 53.68 53.75 54.34 53.2 53.2 53.3 63.77 64.06 65.03 64 64 64.2
09/10/2019 00:50:33 53.63 53.84 54.34 53.2 53.2 53.3 63.39 64.07 65.03 64 64 64.2
09/10/2019 00:50:34 53.73 53.77 54.34 53.2 53.2 53.3 64.11 63.99 65.03 64 64 64.2
09/10/2019 00:50:35 53.85 53.9 54.34 53.2 53.2 53.3 64.19 64.28 65.03 64 64 64.2
09/10/2019 00:50:36 53.43 53.8 54.34 53.2 53.2 53.3 63.51 64.11 65.03 64 64 64.2
09/10/2019 00:50:37 53.92 53.84 54.34 53.2 53.2 53.3 64.28 64.28 65.03 64 64 64.2
09/10/2019 00:50:38 53.64 53.79 54.34 53.2 53.2 53.3 63.76 64 65.03 64 64 64.2
09/10/2019 00:50:39 53.65 53.8 54.34 53.3 53.2 53.3 63.4 64.04 65.03 64 64 64.2
09/10/2019 00:50:40 54.12 54.08 54.34 53.3 53.2 53.3 64.48 64.46 65.03 64 64 64.2
09/10/2019 00:50:41 53.22 53.94 54.34 53.3 53.2 53.3 63.05 64.16 65.03 64 64 64.2
09/10/2019 00:50:42 53.42 53.56 54.34 53.3 53.2 53.3 63.42 63.69 65.03 64 64 64.2
09/10/2019 00:50:43 53.7 53.73 54.34 53.3 53.2 53.3 63.14 63.55 65.03 64 64 64.2
09/10/2019 00:50:44 54.11 54.09 54.34 53.3 53.2 53.3 64.35 64.04 65.03 64 64 64.2
09/10/2019 00:50:45 53.86 54.14 54.34 53.3 53.2 53.3 64.68 64.63 65.03 64 64 64.2
09/10/2019 00:50:46 53.39 53.85 54.34 53.3 53.2 53.3 63.92 64.39 65.03 64 64 64.2
09/10/2019 00:50:47 53.6 53.89 54.34 53.3 53.2 53.3 64.14 64.72 65.03 64 64 64.2
09/10/2019 00:50:48 53.84 53.79 54.34 53.3 53.2 53.3 63.91 64.08 65.03 64 64 64.2
09/10/2019 00:50:49 53.45 53.81 54.34 53.3 53.2 53.3 63.49 64.15 65.03 64 64 64.2
09/10/2019 00:50:50 53.11 53.53 54.34 53.3 53.2 53.3 62.95 63.67 65.03 64 64 64.2
09/10/2019 00:50:51 53.46 53.48 54.34 53.3 53.2 53.3 64.11 64.07 65.03 64 64 64.2
09/10/2019 00:50:52 53.21 53.53 54.34 53.3 53.2 53.3 63.59 64.14 65.03 64 64 64.2
09/10/2019 00:50:53 53.65 53.61 54.34 53.3 53.2 53.3 64.28 64.2 65.03 64 64 64.2
09/10/2019 00:50:54 52.87 53.6 54.34 53.3 53.2 53.3 63.42 64.24 65.03 64 64 64.2
09/10/2019 00:50:55 53.76 53.59 54.34 53.3 53.2 53.3 64.66 64.43 65.03 64 64 64.2
09/10/2019 00:50:56 53.3 53.58 54.34 53.3 53.2 53.3 63.75 64.31 65.03 64 64 64.2
09/10/2019 00:50:57 53.44 53.51 54.16 53.3 53.2 53.3 63.97 64.19 64.72 64 64 64.2
09/10/2019 00:50:58 53.75 53.74 54.14 53.3 53.2 53.3 64.62 64.51 64.72 64 64 64.2
09/10/2019 00:50:59 53.19 53.67 54.14 53.3 53.2 53.3 64.27 64.5 64.72 64 64 64.2
09/10/2019 00:51:00 53.84 53.73 54.14 53.3 53.2 53.3 63.92 64.39 64.72 64 64 64.2
09/10/2019 00:51:01 53.64 53.83 54.14 53.3 53.2 53.3 64.49 64.47 64.72 64 64 64.2
09/10/2019 00:51:02 53.05 53.77 54.14 53.3 53.2 53.3 64.67 64.72 64.72 64 64 64.2
09/10/2019 00:51:03 54.09 53.85 54.14 53.3 53.2 53.3 71.41 70.12 70.12 64.1 64 64.2
09/10/2019 00:51:04 53.48 53.92 54.14 53.3 53.2 53.3 67.85 69.92 70.12 64.1 64 64.2
09/10/2019 00:51:05 53.52 53.67 54.14 53.3 53.2 53.3 68.72 69.12 70.12 64.1 64 64.2
09/10/2019 00:51:06 53.87 53.8 54.14 53.3 53.2 53.3 71.56 71.68 71.68 64.2 64.1 64.2
09/10/2019 00:51:07 54.5 54.36 54.36 53.3 53.2 53.3 67.85 70.05 71.68 64.2 64.1 64.2
09/10/2019 00:51:08 53.91 54.39 54.39 53.3 53.2 53.3 67.79 68.75 71.68 64.2 64.1 64.2
09/10/2019 00:51:09 53.61 54.01 54.39 53.3 53.2 53.3 67.08 68.49 71.68 64.2 64.1 64.2
09/10/2019 00:51:10 53.78 53.92 54.39 53.3 53.2 53.3 68.25 68.49 71.68 64.2 64.1 64.2
09/10/2019 00:51:11 53.93 53.91 54.39 53.3 53.2 53.3 71.71 70.67 71.68 64.3 64.1 64.2
09/10/2019 00:51:12 53.42 53.92 54.39 53.3 53.2 53.3 68.87 71.25 71.68 64.3 64.1 64.2
09/10/2019 00:51:13 53.63 53.73 54.39 53.3 53.2 53.3 67 69.21 71.68 64.3 64.1 64.2
09/10/2019 00:51:14 54 53.93 54.39 53.3 53.2 53.3 65.47 67.89 71.68 64.4 64.1 64.2
09/10/2019 00:51:15 53.58 53.89 54.39 53.3 53.2 53.3 64.7 66.51 71.68 64.4 64.1 64.2
09/10/2019 00:51:16 53.33 53.67 54.39 53.3 53.2 53.3 63.33 65.36 71.68 64.4 64.1 64.2
09/10/2019 00:51:17 53.7 53.7 54.39 53.3 53.2 53.3 64.25 64.42 71.68 64.4 64.1 64.2
09/10/2019 00:51:18 53.47 53.72 54.39 53.3 53.2 53.3 64.12 64.42 71.68 64.4 64.1 64.2
09/10/2019 00:51:19 52.67 53.5 54.39 53.3 53.2 53.3 63.11 64.21 71.68 64.3 64.1 64.2
09/10/2019 00:51:20 53.01 53.1 54.39 53.3 53.2 53.3 64.07 64.08 71.68 64.3 64.1 64.2
09/10/2019 00:51:21 53.29 53.54 54.39 53.3 53.2 53.3 64.09 64.45 71.68 64.3 64.1 64.2
09/10/2019 00:51:22 53.06 53.32 54.39 53.3 53.2 53.3 64.44 64.56 71.68 64.4 64.1 64.2
09/10/2019 00:51:23 52.59 53 54.39 53.3 53.2 53.3 63.78 64.15 71.68 64.4 64.1 64.2
09/10/2019 00:51:24 52.91 52.9 54.39 53.3 53.2 53.3 63.99 64.08 71.68 64.4 64.1 64.2
09/10/2019 00:51:25 52.86 52.92 54.39 53.3 53.2 53.3 63.73 64.14 71.68 64.4 64.1 64.2
09/10/2019 00:51:26 53.19 53.19 54.39 53.3 53.2 53.3 64.58 64.49 71.68 64.4 64.1 64.2
09/10/2019 00:51:27 52.57 53.15 54.39 53.3 53.2 53.3 63.45 64.39 71.68 64.4 64.1 64.2
09/10/2019 00:51:28 52.49 52.84 54.39 53.3 53.2 53.3 63.51 63.91 71.68 64.4 64.1 64.2
09/10/2019 00:51:29 52.72 52.76 54.39 53.3 53.2 53.3 63.79 63.88 71.68 64.4 64.1 64.2
09/10/2019 00:51:30 52.87 52.97 54.39 53.3 53.2 53.3 63.53 63.95 71.68 64.4 64.1 64.2
09/10/2019 00:51:31 52.32 52.83 54.39 53.3 53.2 53.3 62.87 63.71 71.68 64.3 64.1 64.2
09/10/2019 00:51:32 52.56 52.69 54.39 53.3 53.2 53.3 63.43 63.61 71.68 64.3 64.1 64.2
09/10/2019 00:51:33 52.47 52.77 54.39 53.3 53.2 53.3 63.41 63.88 71.68 64.3 64.1 64.2
09/10/2019 00:51:34 53.59 53.34 54.39 53.3 53.2 53.3 63.94 64.32 71.68 64.3 64.1 64.2
09/10/2019 00:51:35 52.79 53.2 54.39 53.3 53.2 53.3 62.97 63.58 71.68 64.3 64.1 64.2
09/10/2019 00:51:36 52.41 52.95 54.39 53.3 53.2 53.3 62.72 63.4 71.25 64.3 64.1 64.2
09/10/2019 00:51:37 53 53 54.39 53.3 53.2 53.3 63.97 63.77 71.25 64.3 64.1 64.2
09/10/2019 00:51:38 52.87 53.01 54.01 53.3 53.2 53.3 63.98 64.15 71.25 64.3 64.1 64.2
09/10/2019 00:51:39 52.87 53.12 53.93 53.3 53.2 53.3 64.05 64.29 71.25 64.3 64.1 64.2
09/10/2019 00:51:40 52.73 53.02 53.93 53.3 53.2 53.3 63.89 64.3 71.25 64.4 64.1 64.2
09/10/2019 00:51:41 52.74 53.07 53.93 53.3 53.2 53.3 63.98 64.48 71.25 64.4 64.1 64.2
09/10/2019 00:51:42 52.76 52.87 53.93 53.3 53.2 53.3 63.82 64.06 69.21 64.4 64.1 64.2
09/10/2019 00:51:43 52.92 52.9 53.93 53.3 53.2 53.3 63.27 63.98 67.89 64.4 64.1 64.2
09/10/2019 00:51:44 52.64 52.97 53.89 53.3 53.2 53.3 63.48 63.57 66.51 64.4 64.1 64.2
09/10/2019 00:51:45 52.44 52.79 53.72 53.3 53.2 53.3 62.84 63.58 65.36 64.4 64.1 64.2
09/10/2019 00:51:46 53 52.93 53.72 53.3 53.2 53.3 64.05 63.8 64.56 64.4 64.1 64.2
09/10/2019 00:51:47 53.65 53.47 53.72 53.3 53.2 53.3 65.38 65.04 65.04 64.4 64.1 64.2
09/10/2019 00:51:48 52.74 53.45 53.54 53.3 53.2 53.3 64.15 65.03 65.04 64.4 64.1 64.2
09/10/2019 00:51:49 52.43 53 53.54 53.3 53.2 53.3 63.21 64.43 65.04 64.4 64.1 64.2
09/10/2019 00:51:50 52.76 52.84 53.54 53.3 53.2 53.3 63.87 64 65.04 64.4 64.1 64.2
09/10/2019 00:51:51 52.79 53.06 53.47 53.3 53.2 53.3 63.91 64.27 65.04 64.4 64.1 64.2
09/10/2019 00:51:52 52.4 52.88 53.47 53.3 53.2 53.3 63.39 64.1 65.04 64.4 64.1 64.2
09/10/2019 00:51:53 52.99 52.79 53.47 53.3 53.2 53.3 64.51 64.2 65.04 64.4 64.1 64.2
09/10/2019 00:51:54 52.71 52.81 53.47 53.3 53.2 53.3 64.29 64.37 65.04 64.4 64.1 64.2
09/10/2019 00:51:55 53.4 53.26 53.47 53.3 53.2 53.3 64.81 64.75 65.04 64.4 64.1 64.2
09/10/2019 00:51:56 53.06 53.17 53.47 53.3 53.2 53.3 64.41 64.62 65.04 64.4 64.1 64.2
09/10/2019 00:51:57 52.71 53.3 53.47 53.3 53.2 53.3 63.78 64.82 65.04 64.4 64.1 64.2
09/10/2019 00:51:58 53.13 53.2 53.47 53.3 53.2 53.3 64.32 64.59 65.04 64.4 64.1 64.2
09/10/2019 00:51:59 52.6 52.96 53.47 53.3 53.2 53.3 63.25 64.05 65.04 64.4 64.1 64.2
09/10/2019 00:52:00 52.64 52.85 53.47 53.3 53.2 53.3 64.31 64.22 65.04 64.4 64.1 64.2
09/10/2019 00:52:01 52.82 52.79 53.47 53.3 53.2 53.3 63.77 64.09 65.04 64.4 64.1 64.2
09/10/2019 00:52:02 52.53 52.91 53.47 53.3 53.2 53.3 63.68 63.97 65.04 64.4 64.1 64.2
09/10/2019 00:52:03 52.68 52.71 53.47 53.3 53.2 53.3 63.9 63.99 65.04 64.4 64.1 64.2
09/10/2019 00:52:04 52 52.69 53.47 53.3 53.2 53.3 63.89 64.21 65.04 64.4 64.1 64.2
09/10/2019 00:52:05 52.12 52.38 53.47 53.3 53.2 53.3 63.23 63.98 65.04 64.4 64.1 64.2
09/10/2019 00:52:06 52.53 52.46 53.47 53.3 53.2 53.3 64.38 64.13 65.04 64.4 64.1 64.2
09/10/2019 00:52:07 53.09 52.9 53.47 53.3 53.2 53.3 64.51 64.42 65.04 64.4 64.1 64.2
09/10/2019 00:52:08 53.19 53.18 53.47 53.3 53.2 53.3 66.92 66.17 66.17 64.4 64.1 64.2
09/10/2019 00:52:09 53.23 53.33 53.47 53.3 53.2 53.3 66.26 66.57 66.57 64.4 64.1 64.2
09/10/2019 00:52:10 53.98 53.74 53.74 53.3 53.2 53.3 66.21 66.46 66.57 64.4 64.1 64.2
09/10/2019 00:52:11 53.47 53.99 53.99 53.4 53.2 53.3 65.02 66.3 66.57 64.4 64.1 64.2
09/10/2019 00:52:12 53.55 53.64 53.99 53.4 53.2 53.3 65.56 65.93 66.57 64.4 64.1 64.2
09/10/2019 00:52:13 53.23 53.55 53.99 53.4 53.2 53.3 64.9 65.48 66.57 64.4 64.1 64.2
09/10/2019 00:52:14 52.64 53.33 53.99 53.4 53.2 53.3 64 65.02 66.57 64.4 64.1 64.2
09/10/2019 00:52:15 53.13 53.16 53.99 53.4 53.2 53.3 63.95 64.54 66.57 64.4 64.1 64.2
09/10/2019 00:52:16 53.16 53.25 53.99 53.4 53.2 53.3 64.42 64.51 66.57 64.4 64.1 64.2
09/10/2019 00:52:17 52.93 53.15 53.99 53.4 53.2 53.3 64.5 64.7 66.57 64.4 64.1 64.2
09/10/2019 00:52:18 52.83 53.19 53.99 53.4 53.2 53.3 64.34 64.72 66.57 64.4 64.1 64.2
09/10/2019 00:52:19 52.47 53.1 53.99 53.4 53.2 53.3 63.37 64.6 66.57 64.4 64.1 64.2
09/10/2019 00:52:20 52.78 52.78 53.99 53.4 53.2 53.3 63.4 63.74 66.57 64.4 64.1 64.2
09/10/2019 00:52:21 52.26 52.92 53.99 53.4 53.2 53.3 63.23 64.12 66.57 64.4 64.1 64.2
09/10/2019 00:52:22 53.22 53.03 53.99 53.4 53.2 53.3 64.4 64.17 66.57 64.4 64.1 64.2
09/10/2019 00:52:23 53.2 53.34 53.99 53.4 53.1 53.3 64.6 64.7 66.57 64.4 64.1 64.2
09/10/2019 00:52:24 52.79 53.11 53.99 53.4 53.1 53.3 64.96 65.08 66.57 64.5 64.1 64.2
09/10/2019 00:52:25 52.83 52.99 53.99 53.4 53.1 53.3 64.03 64.8 66.57 64.5 64.1 64.2
09/10/2019 00:52:26 52.96 53.05 53.99 53.4 53.1 53.3 64.1 64.54 66.57 64.5 64.1 64.2
09/10/2019 00:52:27 53.2 53.14 53.99 53.4 53.1 53.3 64.55 64.48 66.57 64.5 64.1 64.2
09/10/2019 00:52:28 52.93 53.12 53.99 53.4 53.1 53.3 64.3 64.49 66.57 64.5 64.1 64.2
09/10/2019 00:52:29 53.15 53.19 53.99 53.4 53.1 53.3 64.16 64.47 66.57 64.5 64.1 64.2
09/10/2019 00:52:30 52.45 53.29 53.99 53.4 53.1 53.3 63.32 64.53 66.57 64.5 64.1 64.2
09/10/2019 00:52:31 52.98 52.89 53.99 53.4 53.1 53.3 63.49 63.72 66.57 64.5 64.1 64.2
09/10/2019 00:52:32 53.05 53.14 53.99 53.4 53.1 53.3 63.63 64.01 66.57 64.5 64.1 64.2
09/10/2019 00:52:33 52.88 53.12 53.99 53.4 53.1 53.3 63.98 64.02 66.57 64.5 64.1 64.2
09/10/2019 00:52:34 52.68 52.95 53.99 53.4 53.1 53.3 63.43 63.77 66.57 64.5 64.1 64.2
09/10/2019 00:52:35 52.82 52.91 53.99 53.4 53.1 53.3 63.29 63.62 66.57 64.5 64.1 64.2
09/10/2019 00:52:36 53.07 53.07 53.99 53.4 53.1 53.3 64.55 64.36 66.57 64.5 64.1 64.2
09/10/2019 00:52:37 52.9 53.05 53.99 53.4 53.1 53.3 64.19 64.37 66.57 64.5 64.1 64.2
09/10/2019 00:52:38 52.64 53.05 53.99 53.4 53.1 53.3 63.26 64.32 66.57 64.5 64.1 64.2
09/10/2019 00:52:39 52.82 52.94 53.99 53.4 53.1 53.3 64.35 64.14 66.46 64.5 64.1 64.2
09/10/2019 00:52:40 52.61 52.88 53.99 53.4 53.1 53.3 63.98 64.34 66.3 64.5 64.1 64.2
09/10/2019 00:52:41 52.78 52.86 53.64 53.4 53.1 53.3 63.35 64.04 65.93 64.5 64.1 64.2
09/10/2019 00:52:42 53.55 53.54 53.55 53.4 53.1 53.3 64.94 64.91 65.48 64.5 64.1 64.2
09/10/2019 00:52:43 52.62 53.28 53.54 53.4 53.1 53.3 63.25 64.53 65.08 64.5 64.1 64.2
09/10/2019 00:52:44 52.98 53.17 53.54 53.4 53.1 53.3 63.75 64.09 65.08 64.5 64.1 64.2
09/10/2019 00:52:45 52.16 52.85 53.54 53.3 53.1 53.3 63.14 63.63 65.08 64.4 64.1 64.2
09/10/2019 00:52:46 52.57 52.61 53.54 53.3 53.1 53.3 63.45 63.55 65.08 64.4 64.1 64.2
09/10/2019 00:52:47 53.01 52.9 53.54 53.3 53.1 53.3 63.97 63.92 65.08 64.4 64.1 64.2
09/10/2019 00:52:48 52.97 53.15 53.54 53.3 53.1 53.3 63.96 64.32 65.08 64.4 64.1 64.2
09/10/2019 00:52:49 52.61 52.97 53.54 53.3 53.1 53.3 63.06 64.02 65.08 64.4 64.1 64.2
09/10/2019 00:52:50 52.83 52.93 53.54 53.3 53.1 53.3 63.54 63.6 65.08 64.4 64.1 64.2
09/10/2019 00:52:51 52.34 52.81 53.54 53.3 53.1 53.3 63.4 63.61 65.08 64.4 64.1 64.2
09/10/2019 00:52:52 52.81 52.81 53.54 53.3 53.1 53.3 64.28 64.14 65.08 64.4 64.1 64.2
09/10/2019 00:52:53 52.6 52.83 53.54 53.3 53.1 53.3 63.69 64.11 65.08 64.4 64.1 64.2
09/10/2019 00:52:54 52.32 52.69 53.54 53.3 53.1 53.3 63.62 64.07 64.91 64.4 64.1 64.2
09/10/2019 00:52:55 52.8 52.73 53.54 53.3 53.1 53.3 63.69 63.91 64.91 64.4 64.1 64.2
09/10/2019 00:52:56 53.14 53.15 53.54 53.3 53.1 53.3 64.29 64.36 64.91 64.4 64.1 64.2
09/10/2019 00:52:57 52.83 53.19 53.54 53.3 53.1 53.3 63.66 64.47 64.91 64.4 64.1 64.2
09/10/2019 00:52:58 52.34 52.8 53.54 53.3 53.1 53.3 63.09 63.61 64.91 64.3 64.1 64.2
09/10/2019 00:52:59 53.08 53.02 53.54 53.3 53.1 53.3 64.75 64.6 64.91 64.3 64.1 64.2
09/10/2019 00:53:00 52.6 52.99 53.54 53.3 53.1 53.3 63.58 64.46 64.91 64.3 64.1 64.2
09/10/2019 00:53:01 52.87 52.92 53.54 53.3 53.1 53.3 63.72 63.98 64.91 64.3 64.1 64.2
09/10/2019 00:53:02 52.05 52.83 53.54 53.3 53.1 53.3 62.69 63.81 64.91 64.3 64.1 64.2
09/10/2019 00:53:03 52.59 52.57 53.54 53.3 53.1 53.3 63.33 63.43 64.91 64.3 64.1 64.2
09/10/2019 00:53:04 53.14 53.06 53.54 53.3 53.1 53.3 64.54 64.34 64.91 64.3 64.1 64.2
09/10/2019 00:53:05 52.83 53 53.54 53.3 53.1 53.3 63.84 64.37 64.91 64.3 64.1 64.2
09/10/2019 00:53:06 52.98 53.07 53.54 53.3 53.1 53.3 64.2 64.36 64.91 64.3 64.1 64.2
09/10/2019 00:53:07 52.9 53.01 53.54 53.3 53.1 53.3 64.12 64.26 64.91 64.3 64.1 64.2
09/10/2019 00:53:08 52.73 52.99 53.54 53.3 53.1 53.3 63.95 64.2 64.91 64.3 64.1 64.2
09/10/2019 00:53:09 52.67 52.88 53.54 53.3 53.1 53.3 63.67 64.03 64.91 64.3 64.1 64.2
09/10/2019 00:53:10 53.16 53.17 53.54 53.3 53.1 53.3 64.34 64.38 64.91 64.3 64.1 64.2
09/10/2019 00:53:11 52.98 53.19 53.54 53.3 53.1 53.3 64.14 64.54 64.91 64.3 64.1 64.2
09/10/2019 00:53:12 52.41 53.05 53.28 53.3 53.1 53.3 63.06 64.2 64.6 64.3 64.1 64.2
09/10/2019 00:53:13 52.97 52.92 53.19 53.3 53.1 53.3 64.05 63.95 64.6 64.3 64.1 64.2
09/10/2019 00:53:14 53.4 53.25 53.25 53.3 53.1 53.3 64.49 64.3 64.6 64.3 64.1 64.2
09/10/2019 00:53:15 52.58 53.37 53.37 53.3 53.1 53.3 63.67 64.56 64.6 64.3 64.1 64.2
09/10/2019 00:53:16 55.38 54.76 54.76 53.3 53.1 53.3 66.06 65.58 65.58 64.3 64.1 64.2
09/10/2019 00:53:17 53.88 54.79 54.79 53.3 53.1 53.3 64.48 65.73 65.73 64.3 64.1 64.2
09/10/2019 00:53:18 54.05 54.21 54.79 53.3 53.1 53.3 64.18 64.73 65.73 64.3 64.1 64.2
09/10/2019 00:53:19 53.3 54.1 54.79 53.3 53.1 53.3 63.31 64.37 65.73 64.3 64.1 64.2
09/10/2019 00:53:20 53.82 53.89 54.79 53.3 53.1 53.3 64.15 64.24 65.73 64.3 64.1 64.2
09/10/2019 00:53:21 53.57 53.83 54.79 53.3 53.1 53.3 63.43 64.15 65.73 64.3 64.1 64.2
09/10/2019 00:53:22 54.11 53.92 54.79 53.3 53.1 53.3 63.96 64.08 65.73 64.3 64.1 64.2
09/10/2019 00:53:23 54.38 54.31 54.79 53.3 53.1 53.3 64.39 64.43 65.73 64.3 64.1 64.2
09/10/2019 00:53:24 53.99 54.23 54.79 53.3 53.1 53.3 64.12 64.25 65.73 64.3 64.1 64.2
09/10/2019 00:53:25 54.01 54.22 54.79 53.3 53.1 53.3 64.23 64.45 65.73 64.3 64.1 64.2
09/10/2019 00:53:26 53.87 54.05 54.79 53.3 53.1 53.3 63.58 64.22 65.73 64.3 64.1 64.2
09/10/2019 00:53:27 53.6 54.3 54.79 53.3 53.1 53.3 64.71 64.44 65.73 64.3 64.1 64.2
09/10/2019 00:53:28 52.91 53.69 54.79 53.3 53.1 53.3 63.48 64.4 65.73 64.3 64.1 64.2
09/10/2019 00:53:29 53.16 53.35 54.79 53.3 53.1 53.3 63.82 64.09 65.73 64.3 64.1 64.2
09/10/2019 00:53:30 53.92 53.73 54.79 53.3 53.1 53.3 64.87 64.53 65.73 64.3 64.1 64.2
09/10/2019 00:53:31 53.54 53.81 54.79 53.3 53.1 53.3 64.29 64.64 65.73 64.3 64.1 64.2
09/10/2019 00:53:32 52.28 53.59 54.79 53.3 53.1 53.3 62.82 64.38 65.73 64.3 64.1 64.2
09/10/2019 00:53:33 52.49 52.8 54.79 53.3 53.1 53.3 63.22 63.42 65.73 64.3 64.1 64.2
09/10/2019 00:53:34 52.64 52.85 54.79 53.3 53.1 53.3 63.21 63.7 65.73 64.3 64.1 64.2
09/10/2019 00:53:35 52.63 52.86 54.79 53.3 53.1 53.3 63.63 63.75 65.73 64.3 64.1 64.2
09/10/2019 00:53:36 52.74 52.93 54.79 53.3 53.1 53.3 63.65 63.95 65.73 64.3 64.1 64.2
09/10/2019 00:53:37 52.68 52.76 54.79 53.3 53.1 53.3 64.23 64.05 65.73 64.3 64.1 64.2
09/10/2019 00:53:38 52.36 52.69 54.79 53.3 53.1 53.3 63.55 64.02 65.73 64.3 64.1 64.2
09/10/2019 00:53:39 52.85 52.74 54.79 53.3 53.1 53.3 63.86 63.91 65.73 64.3 64.1 64.2
09/10/2019 00:53:40 52.92 53.09 54.79 53.3 53.1 53.3 64.28 64.55 65.73 64.3 64.1 64.2
09/10/2019 00:53:41 52.7 52.86 54.79 53.3 53.1 53.3 63.36 63.95 65.73 64.3 64.1 64.2
09/10/2019 00:53:42 52.62 52.76 54.79 53.3 53.1 53.3 63 63.64 65.73 64.3 64.1 64.2
09/10/2019 00:53:43 52.93 53.04 54.79 53.3 53.1 53.3 63.92 63.89 65.73 64.3 64.1 64.2
09/10/2019 00:53:44 53.11 53.15 54.79 53.3 53.1 53.3 63.9 64.06 65.73 64.3 64.1 64.2
09/10/2019 00:53:45 52.92 53.21 54.79 53.3 53.1 53.3 63.93 64.09 65.73 64.3 64.1 64.2
09/10/2019 00:53:46 52.78 52.95 54.79 53.3 53.1 53.3 63.74 64.01 65.73 64.3 64.1 64.2
09/10/2019 00:53:47 52.71 52.91 54.31 53.3 53.1 53.3 63.33 63.88 64.73 64.3 64.1 64.2
09/10/2019 00:53:48 52.76 52.83 54.31 53.3 53.1 53.3 63.59 63.77 64.64 64.3 64.1 64.2
09/10/2019 00:53:49 52.81 52.92 54.31 53.3 53.1 53.3 63.88 63.95 64.64 64.3 64.1 64.2
09/10/2019 00:53:50 53 53.13 54.31 53.3 53.1 53.3 63.71 64.05 64.64 64.3 64.1 64.2
09/10/2019 00:53:51 53.22 53.25 54.31 53.3 53.1 53.3 63.84 64.04 64.64 64.3 64.1 64.2
09/10/2019 00:53:52 52.89 53.32 54.31 53.3 53.1 53.3 63.74 64.24 64.64 64.3 64.1 64.2
09/10/2019 00:53:53 53.28 53.25 54.3 53.3 53.1 53.3 64.05 64.17 64.64 64.3 64.1 64.2
09/10/2019 00:53:54 53.36 53.37 54.3 53.3 53.1 53.3 64.56 64.45 64.64 64.3 64.1 64.2
09/10/2019 00:53:55 52.84 53.34 54.3 53.3 53.1 53.3 63.58 64.41 64.64 64.3 64.1 64.2
09/10/2019 00:53:56 53.1 53.26 54.3 53.3 53.1 53.3 64.33 64.38 64.64 64.3 64.1 64.2
09/10/2019 00:53:57 53.21 53.41 53.81 53.3 53.1 53.3 64.12 64.71 64.71 64.3 64.1 64.2
09/10/2019 00:53:58 52.69 53.2 53.81 53.3 53.1 53.3 63.51 64.15 64.71 64.3 64.1 64.2
09/10/2019 00:53:59 52.57 52.81 53.81 53.3 53.1 53.3 63.65 63.88 64.71 64.3 64.1 64.2
09/10/2019 00:54:00 53.08 53.09 53.81 53.3 53.1 53.3 63.99 64.07 64.71 64.3 64.1 64.2
09/10/2019 00:54:01 52.88 53 53.59 53.3 53.1 53.3 63.92 64.08 64.71 64.3 64.1 64.2
09/10/2019 00:54:02 53.09 53.11 53.41 53.3 53.1 53.3 64.39 64.34 64.71 64.3 64.1 64.2
09/10/2019 00:54:03 52.36 53.07 53.41 53.2 53.1 53.3 63.02 64.24 64.71 64.3 64.1 64.2
09/10/2019 00:54:04 52.74 52.85 53.41 53.2 53.1 53.3 63.83 63.91 64.71 64.3 64.1 64.2
09/10/2019 00:54:05 53.01 52.97 53.41 53.2 53.1 53.3 63.92 63.98 64.71 64.3 64.1 64.2
09/10/2019 00:54:06 52.99 53.18 53.41 53.2 53.1 53.3 63.86 64.23 64.71 64.3 64.1 64.2
09/10/2019 00:54:07 52.86 52.94 53.41 53.2 53.1 53.3 63.37 63.92 64.71 64.3 64.1 64.2
09/10/2019 00:54:08 52.76 53.07 53.41 53.2 53.1 53.3 63.49 63.85 64.71 64.3 64.1 64.2
09/10/2019 00:54:09 52.75 52.97 53.41 53.2 53.1 53.3 63.86 63.9 64.71 64.3 64.1 64.2
09/10/2019 00:54:10 52.85 53.05 53.41 53.2 53.1 53.3 63.49 64.1 64.71 64.3 64.1 64.2
09/10/2019 00:54:11 53.3 53.07 53.41 53.2 53.1 53.3 64.13 63.98 64.71 64.3 64.1 64.2
09/10/2019 00:54:12 53.2 53.31 53.41 53.2 53.1 53.3 64 64.12 64.71 64.3 64.1 64.2
09/10/2019 00:54:13 53.37 53.47 53.47 53.2 53.1 53.3 64.24 64.35 64.71 64.3 64.1 64.2
09/10/2019 00:54:14 52.67 53.27 53.47 53.2 53.1 53.3 63.51 64.16 64.71 64.3 64.1 64.2
09/10/2019 00:54:15 53 53.07 53.47 53.2 53.1 53.3 64.06 64.14 64.71 64.3 64.1 64.2
09/10/2019 00:54:16 53.44 53.37 53.47 53.2 53.1 53.3 64.36 64.37 64.71 64.3 64.1 64.2
09/10/2019 00:54:17 52.88 53.42 53.47 53.2 53.1 53.3 62.72 64.36 64.71 64.3 64.1 64.2
09/10/2019 00:54:18 52.75 53.12 53.47 53.2 53.1 53.3 63.71 63.74 64.71 64.3 64.1 64.2
09/10/2019 00:54:19 53.48 53.29 53.47 53.2 53.1 53.3 64.68 64.42 64.71 64.3 64.1 64.2
09/10/2019 00:54:20 52.77 53.47 53.47 53.2 53.1 53.3 63.81 64.64 64.71 64.3 64.1 64.2
09/10/2019 00:54:21 51.79 52.92 53.47 53.2 53.1 53.3 61.99 64.03 64.71 64.3 64.1 64.2
09/10/2019 00:54:22 52.66 52.6 53.47 53.2 53.1 53.3 63.5 63.58 64.71 64.3 64.1 64.2
09/10/2019 00:54:23 52.76 52.79 53.47 53.2 53.1 53.3 63.52 63.62 64.71 64.3 64.1 64.2
09/10/2019 00:54:24 52.97 52.99 53.47 53.2 53.1 53.3 63.67 63.89 64.71 64.3 64.1 64.2
09/10/2019 00:54:25 52.36 52.92 53.47 53.2 53.1 53.3 63.04 63.65 64.71 64.3 64.1 64.2
09/10/2019 00:54:26 52.53 52.68 53.47 53.2 53.1 53.3 63.14 63.53 64.71 64.3 64.1 64.2
09/10/2019 00:54:27 53.84 53.45 53.47 53.2 53.1 53.3 65.57 64.88 64.88 64.3 64.1 64.2
09/10/2019 00:54:28 52.84 53.49 53.49 53.2 53.1 53.3 63.72 64.95 64.95 64.3 64.1 64.2
09/10/2019 00:54:29 52.57 53.03 53.49 53.2 53.1 53.2 63.31 64.17 64.95 64.3 64.1 64.2
09/10/2019 00:54:30 52.5 52.79 53.49 53.2 53.1 53.2 63.13 63.76 64.95 64.3 64.1 64.2
09/10/2019 00:54:31 53.07 53.11 53.49 53.2 53.1 53.2 64.23 64.18 64.95 64.3 64.1 64.2
09/10/2019 00:54:32 52.83 53.06 53.49 53.2 53.1 53.2 63.86 64.14 64.95 64.3 64.1 64.2
09/10/2019 00:54:33 52.66 52.97 53.49 53.2 53.1 53.2 63.51 64 64.95 64.3 64.1 64.2
09/10/2019 00:54:34 52.47 52.73 53.49 53.2 53.1 53.2 63.44 63.71 64.95 64.3 64.1 64.2
09/10/2019 00:54:35 52.48 52.62 53.49 53.2 53.1 53.2 62.93 63.56 64.95 64.3 64.1 64.2
09/10/2019 00:54:36 52.94 52.85 53.49 53.2 53.1 53.2 63.55 63.59 64.95 64.3 64.1 64.2
09/10/2019 00:54:37 53.13 53.14 53.49 53.2 53.1 53.2 64.12 64.01 64.95 64.3 64.1 64.2
09/10/2019 00:54:38 52.9 53.13 53.49 53.2 53.1 53.2 63.84 64.1 64.95 64.3 64.1 64.2
09/10/2019 00:54:39 52.69 53.06 53.49 53.2 53.1 53.2 63.35 63.94 64.95 64.3 64.1 64.2
09/10/2019 00:54:40 52.68 52.92 53.49 53.2 53.1 53.2 63.85 63.98 64.95 64.3 64.1 64.2
09/10/2019 00:54:41 52.7 52.88 53.49 53.2 53.1 53.2 63.92 63.94 64.95 64.3 64.1 64.2
09/10/2019 00:54:42 52.47 52.74 53.49 53.2 53.1 53.2 63.49 63.96 64.95 64.3 64.1 64.2
09/10/2019 00:54:43 52.55 52.72 53.49 53.2 53.1 53.2 63.58 63.84 64.95 64.3 64.1 64.2
09/10/2019 00:54:44 52.97 52.89 53.49 53.2 53.1 53.2 64.26 64.13 64.95 64.3 64.1 64.2
09/10/2019 00:54:45 52.89 53.23 53.49 53.2 53.1 53.2 63.92 64.6 64.95 64.3 64.1 64.2
09/10/2019 00:54:46 52.55 52.9 53.49 53.2 53.1 53.2 63.18 64.01 64.95 64.3 64.1 64.2
09/10/2019 00:54:47 52.64 52.87 53.49 53.2 53.1 53.2 63.7 63.89 64.95 64.3 64.1 64.2
09/10/2019 00:54:48 52.74 52.84 53.49 53.2 53.1 53.2 63.95 64.09 64.95 64.3 64.1 64.2
09/10/2019 00:54:49 52.81 52.92 53.49 53.2 53.1 53.2 64.02 64.18 64.95 64.3 64.1 64.2
09/10/2019 00:54:50 52.93 53 53.49 53.2 53.1 53.2 64.22 64.26 64.95 64.3 64.1 64.2
09/10/2019 00:54:51 52.47 53.05 53.49 53.2 53.1 53.2 63.33 64.3 64.95 64.3 64.1 64.2
09/10/2019 00:54:52 52.89 52.9 53.49 53.1 53.1 53.2 64.39 64.36 64.95 64.3 64.1 64.2
09/10/2019 00:54:53 52.74 52.92 53.49 53.1 53.1 53.2 63.52 64.05 64.95 64.3 64.1 64.2
09/10/2019 00:54:54 53.06 53.03 53.49 53.1 53.1 53.2 64.36 64.29 64.95 64.3 64.1 64.2
09/10/2019 00:54:55 52.55 52.97 53.49 53.1 53.1 53.2 63.48 64.23 64.95 64.3 64.1 64.2
09/10/2019 00:54:56 52.93 52.93 53.49 53.1 53.1 53.2 64.02 64.12 64.95 64.3 64.1 64.2
09/10/2019 00:54:57 51.98 52.84 53.49 53.1 53.1 53.2 62.8 63.87 64.95 64.3 64.1 64.2
09/10/2019 00:54:58 52.01 52.3 53.23 53.1 53.1 53.2 63.01 63.42 64.6 64.3 64.1 64.2
09/10/2019 00:54:59 52.62 52.51 53.23 53.1 53.1 53.2 63.61 63.68 64.6 64.3 64.1 64.2
09/10/2019 00:55:00 52.37 52.64 53.23 53.1 53.1 53.2 63.14 63.66 64.6 64.3 64.1 64.2
09/10/2019 00:55:01 52.79 52.7 53.23 53.1 53.1 53.2 64.07 63.87 64.6 64.3 64.1 64.2
09/10/2019 00:55:02 52.32 52.66 53.23 53.1 53.1 53.2 63.53 63.82 64.6 64.3 64.1 64.2
09/10/2019 00:55:03 52.84 52.84 53.23 53.1 53.1 53.2 63.44 63.83 64.6 64.3 64.1 64.2
09/10/2019 00:55:04 53.08 53.05 53.23 53.1 53.1 53.2 64.4 64.25 64.6 64.3 64.1 64.2
09/10/2019 00:55:05 52.58 52.99 53.23 53.1 53.1 53.2 63.12 64.18 64.6 64.3 64.1 64.2
09/10/2019 00:55:06 52.47 52.74 53.23 53.1 53.1 53.2 63.37 63.66 64.6 64.3 64.1 64.2
09/10/2019 00:55:07 52.81 52.77 53.23 53.1 53.1 53.2 63.71 63.75 64.6 64.3 64.1 64.2
09/10/2019 00:55:08 52.52 52.79 53.23 53.1 53.1 53.2 63.26 63.64 64.6 64.3 64.1 64.2
09/10/2019 00:55:09 52.48 52.67 53.23 53.1 53.1 53.2 63.39 63.62 64.6 64.3 64.1 64.2
09/10/2019 00:55:10 52.52 52.57 53.23 53.1 53.1 53.2 63.31 63.52 64.6 64.3 64.1 64.2
09/10/2019 00:55:11 52.88 52.82 53.23 53.1 53.1 53.2 63.56 63.6 64.6 64.3 64.1 64.2
09/10/2019 00:55:12 52.2 52.82 53.23 53.1 53.1 53.2 62.55 63.6 64.6 64.3 64.1 64.2
09/10/2019 00:55:13 52.79 52.8 53.23 53.1 53.1 53.2 63.77 63.64 64.6 64.3 64.1 64.2
09/10/2019 00:55:14 52.44 52.67 53.23 53.1 53.1 53.2 63.72 63.82 64.6 64.3 64.1 64.2
09/10/2019 00:55:15 52.16 52.68 53.05 53.1 53.1 53.2 63.1 63.82 64.36 64.3 64.1 64.2
09/10/2019 00:55:16 53.21 52.92 53.05 53.1 53.1 53.2 64.81 64.36 64.36 64.3 64.1 64.2
09/10/2019 00:55:17 52.85 53.06 53.06 53.1 53.1 53.2 63.91 64.57 64.57 64.3 64.1 64.2
09/10/2019 00:55:18 52.82 52.91 53.06 53.1 53.1 53.2 63.98 64.11 64.57 64.3 64.1 64.2
09/10/2019 00:55:19 52.33 52.81 53.06 53.1 53.1 53.2 63.08 64.03 64.57 64.3 64.1 64.2
09/10/2019 00:55:20 52.6 52.71 53.06 53 53.1 53.2 63.1 63.57 64.57 64.3 64.1 64.2
09/10/2019 00:55:21 52.96 52.91 53.06 53 53.1 53.2 64.08 63.94 64.57 64.3 64.1 64.2
09/10/2019 00:55:22 52.72 52.97 53.06 53 53.1 53.2 63.66 63.99 64.57 64.3 64.1 64.2
09/10/2019 00:55:23 52.86 52.91 53.06 53 53.1 53.2 64.22 64.26 64.57 64.3 64.1 64.2
09/10/2019 00:55:24 52.81 52.86 53.06 53 53.1 53.2 63.73 64.06 64.57 64.3 64.1 64.2
09/10/2019 00:55:25 52.92 53.01 53.06 53 53.1 53.2 64.39 64.39 64.57 64.3 64.1 64.2
09/10/2019 00:55:26 52.34 53.22 53.22 53 53.1 53.2 63.37 64.61 64.61 64.3 64.1 64.2
09/10/2019 00:55:27 52.67 52.78 53.22 53 53.1 53.2 63.74 64.06 64.61 64.3 64.1 64.2
09/10/2019 00:55:28 52.68 52.72 53.22 53 53.1 53.2 63.69 63.77 64.61 64.3 64.1 64.2
09/10/2019 00:55:29 52.72 52.82 53.22 53 53.1 53.2 63.87 63.97 64.61 64.3 64.1 64.2
09/10/2019 00:55:30 52.53 52.82 53.22 53 53.1 53.2 63.52 63.98 64.61 64.3 64.1 64.2
09/10/2019 00:55:31 53.01 52.98 53.22 53 53.1 53.2 64.26 64.34 64.61 64.3 64.1 64.2
09/10/2019 00:55:32 52.29 52.95 53.22 53 53.1 53.2 63.09 64.17 64.61 64.3 64.1 64.2
09/10/2019 00:55:33 52.18 52.54 53.22 53 53.1 53.2 63.05 63.47 64.61 64.3 64.1 64.2
09/10/2019 00:55:34 52.68 52.61 53.22 53 53.1 53.2 63.33 63.45 64.61 64.3 64.1 64.2
09/10/2019 00:55:35 53.03 52.98 53.22 53 53.1 53.2 64.16 64.04 64.61 64.3 64.1 64.2
09/10/2019 00:55:36 52.62 52.84 53.22 53 53.1 53.2 63.62 63.79 64.61 64.3 64.1 64.2
09/10/2019 00:55:37 52.8 52.9 53.22 53 53.1 53.2 63.79 64.09 64.61 64.3 64.1 64.2
09/10/2019 00:55:38 53.02 52.97 53.22 53 53.1 53.2 64.33 64.19 64.61 64.3 64.1 64.2
09/10/2019 00:55:39 52.64 52.99 53.22 53 53.1 53.2 63.75 64.35 64.61 64.3 64.1 64.2
09/10/2019 00:55:40 52.09 52.79 53.22 53 53.1 53.2 62.62 63.85 64.61 64.3 64.1 64.2
09/10/2019 00:55:41 52.76 52.83 53.22 53 53.1 53.2 63.87 63.94 64.61 64.3 64.1 64.2
09/10/2019 00:55:42 52.5 52.63 53.22 53 53.1 53.2 63.28 63.56 64.61 64.3 64.1 64.2
09/10/2019 00:55:43 52.59 52.77 53.22 53 53.1 53.2 63.82 63.83 64.61 64.3 64.1 64.2
09/10/2019 00:55:44 52.78 52.72 53.22 53 53.1 53.2 63.71 63.8 64.61 64.3 64.1 64.2
09/10/2019 00:55:45 52.9 52.96 53.22 53 53.1 53.2 64 64.1 64.61 64.3 64.1 64.2
09/10/2019 00:55:46 53.59 53.52 53.52 53 53.1 53.2 64.86 64.91 64.91 64.3 64.1 64.2
09/10/2019 00:55:47 52.9 53.38 53.52 53 53.1 53.2 64.56 64.71 64.91 64.3 64.1 64.2
09/10/2019 00:55:48 52.68 53.17 53.52 53 53.1 53.2 62.44 64.66 64.91 64.3 64.1 64.2
09/10/2019 00:55:49 53.39 53.3 53.52 53 53.1 53.2 63.52 63.85 64.91 64.3 64.1 64.2
09/10/2019 00:55:50 53.29 53.35 53.52 53 53.1 53.2 64.14 63.96 64.91 64.3 64.1 64.2
09/10/2019 00:55:51 53.1 53.53 53.53 53 53.1 53.2 64.65 64.5 64.91 64.3 64.1 64.2
09/10/2019 00:55:52 52.7 53.13 53.53 53 53.1 53.2 63.97 64.37 64.91 64.3 64.1 64.2
09/10/2019 00:55:53 52.68 52.9 53.53 52.9 53.1 53.2 63.7 64.08 64.91 64.3 64.1 64.2
09/10/2019 00:55:54 53.04 53.04 53.53 52.9 53.1 53.2 63.9 64.08 64.91 64.3 64.1 64.2
09/10/2019 00:55:55 53.07 53.15 53.53 52.9 53.1 53.2 64.38 64.32 64.91 64.3 64.1 64.2
09/10/2019 00:55:56 52.35 53.05 53.53 52.9 53.1 53.2 62.97 64.32 64.91 64.3 64.1 64.2
09/10/2019 00:55:57 52.85 52.85 53.53 52.9 53.1 53.2 64.2 64.09 64.91 64.3 64.1 64.2
09/10/2019 00:55:58 52.84 52.94 53.53 52.9 53.1 53.2 63.98 64.15 64.91 64.3 64.1 64.2
09/10/2019 00:55:59 52.91 53.11 53.53 52.9 53.1 53.2 63.77 64.27 64.91 64.3 64.1 64.2
09/10/2019 00:56:00 52.41 53.1 53.53 52.9 53.1 53.2 63.34 64.18 64.91 64.3 64.1 64.2
09/10/2019 00:56:01 53.8 53.59 53.59 52.9 53.1 53.2 64.06 64.1 64.91 64.3 64.1 64.2
09/10/2019 00:56:02 52.99 53.55 53.59 52.9 53.1 53.2 63.87 64.32 64.91 64.3 64.1 64.2
09/10/2019 00:56:03 53.11 53.32 53.59 52.9 53.1 53.2 64.09 64.25 64.91 64.2 64.1 64.2
09/10/2019 00:56:04 53.15 53.23 53.59 52.9 53.1 53.2 63.73 64.11 64.91 64.2 64.1 64.2
09/10/2019 00:56:05 53.22 53.32 53.59 52.9 53.1 53.2 63.91 64.05 64.91 64.2 64.1 64.2
09/10/2019 00:56:06 52.38 53.2 53.59 52.9 53.1 53.2 63.01 63.95 64.91 64.1 64.1 64.2
09/10/2019 00:56:07 52.71 52.98 53.59 52.9 53.1 53.2 63.73 64.1 64.91 64.1 64.1 64.2
09/10/2019 00:56:08 53.47 53.25 53.59 52.9 53.1 53.2 64.92 64.55 64.91 64.1 64.1 64.2
09/10/2019 00:56:09 52.92 53.32 53.59 52.9 53.1 53.2 63.92 64.67 64.91 64 64.1 64.2
09/10/2019 00:56:10 52.49 53.02 53.59 52.9 53.1 53.2 62.85 64.07 64.91 64 64.1 64.2
09/10/2019 00:56:11 53.03 52.97 53.59 52.9 53.1 53.2 64.06 63.94 64.91 63.9 64.1 64.2
09/10/2019 00:56:12 52 52.89 53.59 52.9 53.1 53.2 62.55 63.76 64.91 63.9 64.1 64.2
09/10/2019 00:56:13 53.22 52.98 53.59 52.9 53.1 53.2 64.6 64.13 64.91 63.9 64.1 64.2
09/10/2019 00:56:14 52.75 53.01 53.59 52.9 53.1 53.2 64.11 64.51 64.91 63.9 64.1 64.2
09/10/2019 00:56:15 52.59 52.93 53.59 52.9 53.1 53.2 63.44 64.27 64.91 63.9 64.1 64.2
09/10/2019 00:56:16 52.54 52.76 53.59 52.9 53.1 53.2 63.73 63.92 64.71 63.9 64.1 64.2
09/10/2019 00:56:17 52.44 52.64 53.59 52.9 53.1 53.2 63.14 63.76 64.67 63.9 64.1 64.2
09/10/2019 00:56:18 53.54 53.36 53.59 52.9 53.1 53.2 64.17 64.09 64.67 63.9 64.1 64.2
09/10/2019 00:56:19 52.87 53.14 53.59 52.9 53.1 53.2 64.02 64 64.67 63.9 64.1 64.2
09/10/2019 00:56:20 52.92 53.1 53.59 52.9 53.1 53.2 63.98 64.13 64.67 63.9 64.1 64.2
09/10/2019 00:56:21 52.83 53.03 53.59 52.9 53.1 53.2 64.08 64.27 64.67 63.9 64.1 64.2
09/10/2019 00:56:22 53.23 53.24 53.59 52.9 53.1 53.2 64.37 64.54 64.67 63.9 64.1 64.2
09/10/2019 00:56:23 52.59 53.07 53.59 52.9 53.1 53.2 63.18 64.2 64.67 63.9 64.1 64.2
09/10/2019 00:56:24 53.14 53.09 53.59 52.9 53.1 53.2 64.51 64.35 64.67 63.9 64.1 64.2
09/10/2019 00:56:25 53.3 53.32 53.59 52.9 53.1 53.2 64.54 64.65 64.67 63.9 64.1 64.2
09/10/2019 00:56:26 53.65 53.53 53.59 52.9 53.1 53.2 64.88 64.81 64.81 63.9 64.1 64.2
09/10/2019 00:56:27 52.84 53.44 53.59 52.9 53.1 53.2 63.81 64.63 64.81 63.9 64.1 64.2
09/10/2019 00:56:28 52.81 53.19 53.59 52.9 53.1 53.2 63.34 64.2 64.81 63.9 64.1 64.2
09/10/2019 00:56:29 53.12 53.17 53.59 52.9 53.1 53.2 64.07 64.17 64.81 63.9 64.1 64.2
09/10/2019 00:56:30 52.85 53.18 53.59 52.9 53.1 53.2 63.37 63.96 64.81 63.9 64.1 64.2
09/10/2019 00:56:31 53.44 53.35 53.55 52.9 53.1 53.2 64.33 64.24 64.81 63.9 64.1 64.2
09/10/2019 00:56:32 52.12 53.26 53.53 52.9 53.1 53.2 62.55 64.1 64.81 63.9 64.1 64.2
09/10/2019 00:56:33 53.31 53.15 53.53 52.9 53.1 53.2 64.24 64.03 64.81 63.9 64.1 64.2
09/10/2019 00:56:34 52.46 53.12 53.53 52.9 53.1 53.2 62.84 63.91 64.81 63.9 64.1 64.2
09/10/2019 00:56:35 53.09 53 53.53 52.9 53.1 53.2 64.18 64.03 64.81 63.9 64.1 64.2
09/10/2019 00:56:36 52.51 53 53.53 52.9 53.1 53.2 63.32 63.95 64.81 63.9 64.1 64.2
09/10/2019 00:56:37 52.93 52.95 53.53 52.9 53.1 53.2 64.21 64.03 64.81 63.9 64.1 64.2
09/10/2019 00:56:38 53.03 53.08 53.53 52.9 53.1 53.2 64.6 64.58 64.81 63.9 64.1 64.2
09/10/2019 00:56:39 52.91 53.14 53.53 52.9 53.1 53.2 63.9 64.54 64.81 63.9 64.1 64.2
09/10/2019 00:56:40 52.86 53.13 53.53 52.9 53.1 53.2 64.27 64.47 64.81 63.9 64.1 64.1
09/10/2019 00:56:41 52.34 52.86 53.53 52.9 53.1 53.2 63.07 64.18 64.81 63.9 64.1 64.1
09/10/2019 00:56:42 52.33 52.56 53.53 52.9 53.1 53.2 63.41 63.7 64.81 63.9 64.1 64.1
09/10/2019 00:56:43 53.02 52.87 53.53 52.9 53.1 53.2 64.25 64.19 64.81 63.9 64.1 64.1
09/10/2019 00:56:44 53.06 53.06 53.53 52.9 53.1 53.2 63.98 64.19 64.81 63.9 64.1 64.1
09/10/2019 00:56:45 52.42 53 53.53 52.9 53.1 53.2 63.72 64.06 64.81 63.9 64.1 64.1
09/10/2019 00:56:46 52.71 52.81 53.53 52.9 53.1 53.2 64.38 64.38 64.81 63.9 64.1 64.1
09/10/2019 00:56:47 52.52 52.96 53.53 52.9 53.1 53.2 64.34 64.56 64.81 63.9 64.1 64.1
09/10/2019 00:56:48 52.69 52.73 53.53 52.9 53.1 53.2 65.49 65.18 65.18 63.9 64.1 64.1
09/10/2019 00:56:49 52.71 52.77 53.53 52.9 53.1 53.2 64.59 65.16 65.18 63.9 64.1 64.1
09/10/2019 00:56:50 53.05 52.96 53.53 52.9 53.1 53.2 66.09 65.72 65.72 63.9 64.1 64.1
09/10/2019 00:56:51 53.45 53.35 53.53 52.9 53.1 53.2 66.48 66.46 66.46 63.9 64.1 64.1
09/10/2019 00:56:52 54.37 54.19 54.19 52.9 53.1 53.2 66.47 66.7 66.7 63.9 64.1 64.1
09/10/2019 00:56:53 53.4 53.95 54.19 52.9 53.1 53.2 64.9 66.22 66.7 63.9 64.1 64.1
09/10/2019 00:56:54 53.11 53.56 54.19 52.9 53.1 53.2 64.03 65.28 66.7 63.9 64.1 64.1
09/10/2019 00:56:55 52.71 53.26 54.19 52.9 53.1 53.2 63.47 64.51 66.7 63.9 64.1 64.1
09/10/2019 00:56:56 52.53 52.91 54.19 52.9 53.1 53.2 64.14 64.2 66.7 63.9 64.1 64.1
09/10/2019 00:56:57 52.78 52.95 54.19 52.9 53.1 53.2 64.3 64.55 66.7 63.9 64.1 64.1
09/10/2019 00:56:58 52.78 52.95 54.19 52.9 53.1 53.2 64.16 64.5 66.7 63.9 64.1 64.1
09/10/2019 00:56:59 52.76 53.03 54.19 52.9 53.1 53.2 63.88 64.54 66.7 63.9 64.1 64.1
09/10/2019 00:57:00 52.86 52.95 54.19 52.9 53.1 53.2 63.62 64.19 66.7 63.9 64.1 64.1
09/10/2019 00:57:01 52.63 52.86 54.19 52.9 53.1 53.2 63.49 63.86 66.7 63.9 64.1 64.1
09/10/2019 00:57:02 53.3 53.2 54.19 52.9 53.1 53.2 64.35 64.22 66.7 63.9 64.1 64.1
09/10/2019 00:57:03 52.27 53.09 54.19 52.9 53.1 53.2 63.14 64.1 66.7 63.9 64.1 64.1
09/10/2019 00:57:04 52.58 52.66 54.19 52.9 53.1 53.2 63.56 63.76 66.7 63.9 64.1 64.1
09/10/2019 00:57:05 53.18 53.11 54.19 52.9 53.1 53.2 64.42 64.33 66.7 63.9 64.1 64.1
09/10/2019 00:57:06 53.09 53.19 54.19 52.9 53.1 53.2 64.11 64.4 66.7 63.9 64.1 64.1
09/10/2019 00:57:07 53.44 53.57 54.19 52.9 53.1 53.2 64.88 65.09 66.7 63.9 64.1 64.1
09/10/2019 00:57:08 52.84 53.23 54.19 52.9 53.1 53.2 63.85 64.45 66.7 63.9 64.1 64.1
09/10/2019 00:57:09 52.55 52.99 54.19 52.9 53.1 53.2 63.78 64.35 66.7 63.9 64.1 64.1
09/10/2019 00:57:10 53.25 53.09 54.19 52.9 53.1 53.2 64.28 64.22 66.7 63.9 64.1 64.1
09/10/2019 00:57:11 53.32 53.3 54.19 52.9 53.1 53.2 64.55 64.56 66.7 63.9 64.1 64.1
09/10/2019 00:57:12 53.29 53.3 54.19 52.9 53.1 53.2 64.57 64.53 66.7 63.9 64.1 64.1
09/10/2019 00:57:13 52.7 53.29 54.19 52.9 53.1 53.2 63.5 64.57 66.7 63.9 64.1 64.1
09/10/2019 00:57:14 55.32 54.81 54.81 52.9 53.1 53.2 66.18 65.84 66.7 63.9 64.1 64.1
09/10/2019 00:57:15 53.7 54.76 54.81 52.9 53.1 53.2 63.91 65.57 66.7 63.9 64.1 64.1
09/10/2019 00:57:16 53.86 54.23 54.81 52.9 53.1 53.2 63.68 64.81 66.7 63.9 64.1 64.1
09/10/2019 00:57:17 53.71 53.99 54.81 52.9 53.1 53.2 63.79 64.11 66.7 63.9 64.1 64.1
09/10/2019 00:57:18 53.68 53.93 54.81 52.9 53.1 53.2 63.31 64.08 66.7 63.9 64.1 64.1
09/10/2019 00:57:19 53.8 53.9 54.81 52.9 53.1 53.2 63.28 63.75 66.7 63.9 64.1 64.1
09/10/2019 00:57:20 53.66 53.78 54.81 52.9 53.1 53.2 63.26 63.36 66.7 63.9 64.1 64.1
09/10/2019 00:57:21 53.82 53.83 54.81 52.9 53.1 53.2 64.05 63.88 66.7 63.9 64.1 64.1
09/10/2019 00:57:22 54.05 54.02 54.81 52.9 53.1 53.2 64.55 64.36 66.22 63.9 64.1 64.1
09/10/2019 00:57:23 54.51 54.42 54.81 52.9 53.1 53.2 64.98 64.85 65.84 63.9 64.1 64.1
09/10/2019 00:57:24 53.23 54.36 54.81 52.9 53.1 53.2 63.41 64.85 65.84 63.9 64.1 64.1
09/10/2019 00:57:25 53.06 53.64 54.81 52.9 53.1 53.2 62.82 63.99 65.84 63.9 64.1 64.1
09/10/2019 00:57:26 53.46 53.49 54.81 52.9 53.1 53.2 64.18 63.98 65.84 63.9 64.1 64.1
09/10/2019 00:57:27 53.41 53.51 54.81 52.9 53.1 53.2 63.85 64.17 65.84 63.9 64.1 64.1
09/10/2019 00:57:28 53.53 53.61 54.81 52.9 53.1 53.2 64.14 64.27 65.84 63.9 64.1 64.1
09/10/2019 00:57:29 53.73 53.76 54.81 52.9 53.1 53.2 64.65 64.59 65.84 63.9 64.1 64.1
09/10/2019 00:57:30 53.44 53.63 54.81 53 53.1 53.2 64.42 64.6 65.84 63.9 64.1 64.1
09/10/2019 00:57:31 53.23 53.57 54.81 53 53.1 53.2 63.85 64.59 65.84 63.9 64.1 64.1
09/10/2019 00:57:32 53.48 53.69 54.81 53 53.1 53.2 64.26 64.65 65.84 63.9 64.1 64.1
09/10/2019 00:57:33 53.54 53.61 54.81 53 53.1 53.2 64.37 64.49 65.84 63.9 64.1 64.1
09/10/2019 00:57:34 53.19 53.55 54.81 53 53.1 53.2 63.79 64.38 65.84 63.9 64.1 64.1
09/10/2019 00:57:35 53.69 53.59 54.81 53 53.1 53.2 64.04 64.21 65.84 63.9 64.1 64.1
09/10/2019 00:57:36 53.18 53.73 54.81 53 53.1 53.2 64.16 64.49 65.84 63.9 64.1 64.1
09/10/2019 00:57:37 52.62 53.19 54.81 53 53.1 53.2 62.59 63.93 65.84 63.9 64.1 64.1
09/10/2019 00:57:38 53.53 53.36 54.81 53 53.1 53.2 64.49 64.23 65.84 63.9 64.1 64.1
09/10/2019 00:57:39 53.45 53.48 54.81 53 53.1 53.2 64 64.14 65.84 63.9 64.1 64.1
09/10/2019 00:57:40 52.94 53.47 54.81 53 53.1 53.2 63.83 64.32 65.84 63.9 64.1 64.1
09/10/2019 00:57:41 53.1 53.25 54.81 53 53.1 53.2 63.64 64.07 65.84 63.9 64.1 64.1
09/10/2019 00:57:42 52.33 53.03 54.81 53 53.1 53.2 62.85 63.6 65.84 63.9 64.1 64.1
09/10/2019 00:57:43 52.36 52.72 54.81 53 53.1 53.2 62.77 63.28 65.84 63.9 64.1 64.1
09/10/2019 00:57:44 53.23 52.99 54.76 53 53.1 53.2 64.28 63.88 65.57 63.9 64.1 64.1
09/10/2019 00:57:45 52.91 53.21 54.42 53 53.1 53.2 63.94 64.31 64.85 63.9 64.1 64.1
09/10/2019 00:57:46 52.91 53.03 54.42 53 53.1 53.2 63.72 63.99 64.85 63.9 64.1 64.1
09/10/2019 00:57:47 53.03 53.12 54.42 53 53.1 53.2 63.78 64.12 64.85 63.9 64.1 64.1
09/10/2019 00:57:48 53.25 53.2 54.42 53 53.1 53.2 63.88 64.05 64.85 63.9 64.1 64.1
09/10/2019 00:57:49 53.57 53.4 54.42 53 53.1 53.2 64.45 64.27 64.85 63.9 64.1 64.1
09/10/2019 00:57:50 52.92 53.39 54.42 53 53.1 53.2 63.39 64.27 64.85 63.9 64.1 64.1
09/10/2019 00:57:51 53.73 53.64 54.42 53 53.1 53.2 64.6 64.52 64.85 63.9 64.1 64.1
09/10/2019 00:57:52 53.2 53.72 54.42 53 53.1 53.2 63.44 64.6 64.85 63.9 64.1 64.1
09/10/2019 00:57:53 53.23 53.52 54.36 53 53.1 53.2 63.59 64.08 64.85 63.9 64.1 64.1
09/10/2019 00:57:54 53.33 53.46 53.76 53 53.1 53.2 63.28 63.74 64.65 63.9 64.1 64.1
09/10/2019 00:57:55 53.23 53.35 53.76 53 53.1 53.2 63.68 63.74 64.65 63.9 64.1 64.1
09/10/2019 00:57:56 53.39 53.51 53.76 53 53.1 53.2 64.05 64.11 64.65 63.9 64.1 64.1
09/10/2019 00:57:57 53.46 53.56 53.76 53 53.1 53.2 64.12 64.24 64.65 63.9 64.1 64.1
09/10/2019 00:57:58 53.36 53.46 53.76 53 53.1 53.2 64.16 64.25 64.65 63.9 64.1 64.1
09/10/2019 00:57:59 53.44 53.64 53.73 53 53.1 53.2 64.14 64.62 64.65 63.9 64.1 64.1
09/10/2019 00:58:00 53.25 53.42 53.73 53 53.1 53.2 63.78 64.06 64.65 63.9 64.1 64.1
09/10/2019 00:58:01 53.13 53.37 53.73 53 53.1 53.2 63.71 64.1 64.65 63.9 64.1 64.1
09/10/2019 00:58:02 52.91 53.3 53.73 53 53.1 53.2 63.01 63.89 64.62 63.9 64.1 64.1
09/10/2019 00:58:03 53.4 53.31 53.73 53 53.1 53.2 64.11 63.95 64.62 63.9 64.1 64.1
09/10/2019 00:58:04 53.24 53.35 53.73 53 53.1 53.2 63.96 64.18 64.62 63.9 64.1 64.1
09/10/2019 00:58:05 53.21 53.43 53.73 53 53.1 53.2 63.87 64.27 64.62 63.9 64.1 64.1
09/10/2019 00:58:06 53.64 53.62 53.72 53 53.1 53.2 64.16 64.23 64.62 63.9 64.1 64.1
09/10/2019 00:58:07 53.16 53.68 53.72 53 53.1 53.2 63.43 64.27 64.62 63.9 64.1 64.1
09/10/2019 00:58:08 52.87 53.28 53.72 53 53.1 53.2 63.22 63.65 64.62 63.9 64.1 64.1
09/10/2019 00:58:09 53.46 53.35 53.72 53 53.1 53.2 63.87 63.84 64.62 63.9 64.1 64.1
09/10/2019 00:58:10 53.45 53.5 53.72 53 53.1 53.2 63.64 63.87 64.62 63.9 64.1 64.1
09/10/2019 00:58:11 53.6 53.74 53.74 53 53.1 53.2 63.76 64.05 64.62 63.9 64.1 64.1
09/10/2019 00:58:12 53.06 53.54 53.74 53 53.1 53.2 62.5 63.67 64.62 63.9 64.1 64.1
09/10/2019 00:58:13 54.53 54.28 54.28 53 53.1 53.2 64.01 63.81 64.62 63.9 64.1 64.1
09/10/2019 00:58:14 53.92 54.06 54.28 53 53.1 53.2 64.42 64.44 64.62 63.9 64.1 64.1
09/10/2019 00:58:15 53.44 54.11 54.28 53 53.1 53.2 63.8 64.52 64.62 63.9 64.1 64.1
09/10/2019 00:58:16 53.31 53.74 54.28 53 53.1 53.2 63.59 64.17 64.62 63.9 64.1 64.1
09/10/2019 00:58:17 53.31 53.5 54.28 53 53.1 53.2 63.99 64.06 64.62 63.9 64.1 64.1
09/10/2019 00:58:18 53.07 53.35 54.28 53 53.1 53.2 63.34 63.93 64.62 63.9 64.1 64.1
09/10/2019 00:58:19 53.29 53.31 54.28 53 53.1 53.2 63.75 63.74 64.62 63.9 64.1 64.1
09/10/2019 00:58:20 53.92 53.82 54.28 53 53.1 53.2 64.71 64.54 64.62 63.9 64.1 64.1
09/10/2019 00:58:21 53.43 53.8 54.28 53 53.1 53.2 63.87 64.49 64.62 63.9 64.1 64.1
09/10/2019 00:58:22 53.45 53.71 54.28 53 53.1 53.2 63.71 64.21 64.62 63.9 64.1 64.1
09/10/2019 00:58:23 53.68 53.65 54.28 53 53.1 53.2 64.23 64.23 64.62 63.9 64.1 64.1
09/10/2019 00:58:24 53.28 53.66 54.28 53 53.1 53.2 63.3 64.1 64.62 63.9 64.1 64.1
09/10/2019 00:58:25 53.33 53.48 54.28 53 53.1 53.2 63.24 63.73 64.62 63.9 64.1 64.1
09/10/2019 00:58:26 53.63 53.59 54.28 53 53.1 53.2 63.65 63.61 64.62 63.9 64.1 64.1
09/10/2019 00:58:27 53.39 53.57 54.28 53 53.1 53.2 63.68 63.85 64.62 63.9 64.1 64.1
09/10/2019 00:58:28 53.17 53.55 54.28 53 53.1 53.2 63.84 63.99 64.62 63.9 64.1 64.1
09/10/2019 00:58:29 53.16 53.33 54.28 53 53.1 53.2 63.44 63.9 64.54 63.9 64.1 64.1
09/10/2019 00:58:30 53.1 53.34 54.28 53 53.1 53.2 63.88 63.92 64.54 63.9 64.1 64.1
09/10/2019 00:58:31 52.94 53.2 54.28 53 53.1 53.2 63.63 63.88 64.54 63.9 64.1 64.1
09/10/2019 00:58:32 53.2 53.28 54.28 53 53.1 53.2 63.67 63.94 64.54 63.9 64.1 64.1
09/10/2019 00:58:33 53.15 53.36 54.28 53 53.1 53.2 64.12 64.18 64.54 63.9 64.1 64.1
09/10/2019 00:58:34 53.43 53.43 54.28 53 53.1 53.2 64.08 64.15 64.54 63.9 64.1 64.1
09/10/2019 00:58:35 53.44 53.52 54.28 53 53.1 53.2 64.05 64.21 64.54 63.9 64.1 64.1
09/10/2019 00:58:36 53.13 53.57 54.28 53 53.1 53.2 63.62 64.37 64.54 63.9 64.1 64.1
09/10/2019 00:58:37 53.16 53.36 54.28 53 53.1 53.2 63.32 63.9 64.54 63.9 64.1 64.1
09/10/2019 00:58:38 53.43 53.43 54.28 53 53.1 53.2 64.11 64.06 64.54 63.9 64.1 64.1
09/10/2019 00:58:39 53.06 53.42 54.28 53 53.1 53.2 63.59 64.13 64.54 63.9 64.1 64.1
09/10/2019 00:58:40 53.24 53.31 54.28 53 53.1 53.2 64.28 64.23 64.54 63.9 64.1 64.1
09/10/2019 00:58:41 53.69 53.77 54.28 53 53.1 53.2 64.2 64.68 64.68 63.9 64.1 64.1
09/10/2019 00:58:42 53.78 53.7 54.28 53 53.1 53.2 64.68 64.5 64.68 63.9 64.1 64.1
09/10/2019 00:58:43 53.04 53.71 54.11 53 53.1 53.2 63.56 64.5 64.68 63.9 64.1 64.1
09/10/2019 00:58:44 53.2 53.46 54.11 53 53.1 53.2 63.56 64.17 64.68 63.9 64.1 64.1
09/10/2019 00:58:45 52.8 53.23 53.82 53 53.1 53.2 63.27 63.75 64.68 63.9 64.1 64.1
09/10/2019 00:58:46 53.19 53.27 53.82 53 53.1 53.2 63.51 63.84 64.68 63.9 64.1 64.1
09/10/2019 00:58:47 53.25 53.22 53.82 53 53.1 53.2 63.88 63.91 64.68 63.9 64.1 64.1
09/10/2019 00:58:48 53.14 53.35 53.82 53 53.1 53.2 63.5 63.79 64.68 63.9 64.1 64.1
09/10/2019 00:58:49 53.11 53.22 53.82 53 53.1 53.2 63.58 63.76 64.68 63.9 64.1 64.1
09/10/2019 00:58:50 53.14 53.3 53.8 53 53.1 53.2 63.62 63.97 64.68 63.9 64.1 64.1
09/10/2019 00:58:51 52.9 53.26 53.77 53 53.1 53.2 63.62 63.9 64.68 63.9 64.1 64.1
09/10/2019 00:58:52 53.27 53.27 53.77 53 53.1 53.2 64.18 64.18 64.68 63.9 64.1 64.1
09/10/2019 00:58:53 53.97 53.77 53.77 53 53.1 53.2 65.26 65.01 65.01 63.9 64.1 64.1
09/10/2019 00:58:54 53.93 54.02 54.02 53 53.1 53.2 64.25 65.2 65.2 63.9 64.1 64.1
09/10/2019 00:58:55 53.15 53.75 54.02 53 53.1 53.2 63.69 64.34 65.2 63.9 64.1 64.1
09/10/2019 00:58:56 53.67 53.68 54.02 53 53.1 53.2 64.71 64.58 65.2 63.9 64.1 64.1
09/10/2019 00:58:57 53.35 53.68 54.02 53 53.1 53.2 63.99 64.58 65.2 63.9 64.1 64.1
09/10/2019 00:58:58 53.37 53.62 54.02 53 53.1 53.2 63.92 64.48 65.2 63.9 64.1 64.1
09/10/2019 00:58:59 53.19 53.43 54.02 53 53.1 53.2 63.68 64.05 65.2 63.9 64.1 64.1
09/10/2019 00:59:00 53.08 53.31 54.02 53 53.1 53.2 63.32 63.85 65.2 63.9 64.1 64.1
09/10/2019 00:59:01 53.1 53.21 54.02 53 53.1 53.2 63.49 63.69 65.2 63.9 64.1 64.1
09/10/2019 00:59:02 52.86 53.24 54.02 53 53.1 53.2 62.78 63.64 65.2 63.9 64.1 64.1
09/10/2019 00:59:03 53.95 53.72 54.02 53 53.1 53.2 64.92 64.47 65.2 63.9 64.1 64.1
09/10/2019 00:59:04 53.49 53.81 54.02 53 53.1 53.2 63.96 64.43 65.2 63.9 64.1 64.1
09/10/2019 00:59:05 52.79 53.5 54.02 53 53.1 53.2 63.14 64.11 65.2 63.9 64.1 64.1
09/10/2019 00:59:06 53.48 53.35 54.02 53 53.1 53.2 64.11 63.96 65.2 63.9 64.1 64.1
09/10/2019 00:59:07 52.99 53.52 54.02 53 53.1 53.2 63.69 64.3 65.2 63.9 64.1 64.1
09/10/2019 00:59:08 53.72 53.62 54.02 53 53.1 53.2 64.58 64.54 65.2 63.9 64.1 64.1
09/10/2019 00:59:09 53.4 53.64 54.02 53.1 53.1 53.2 64.14 64.55 65.2 63.9 64.1 64.1
09/10/2019 00:59:10 53.02 53.46 54.02 53.1 53.1 53.2 63.02 64.23 65.2 63.9 64.1 64.1
09/10/2019 00:59:11 53.3 53.44 54.02 53.1 53.1 53.2 63.98 64 65.2 63.9 64.1 64.1
09/10/2019 00:59:12 53.27 53.37 54.02 53.1 53.1 53.2 63.72 64.03 65.2 63.9 64.1 64.1
09/10/2019 00:59:13 52.94 53.22 54.02 53.1 53.1 53.2 63.49 63.8 65.2 63.9 64.1 64.1
09/10/2019 00:59:14 53.12 53.18 54.02 53.1 53.1 53.2 63.73 63.77 65.2 63.9 64.1 64.1
09/10/2019 00:59:15 52.9 53.17 54.02 53.1 53.1 53.2 63.14 63.69 65.2 63.9 64.1 64.1
09/10/2019 00:59:16 53.55 53.42 54.02 53.1 53.1 53.2 65.13 64.56 65.2 63.9 64.1 64.1
09/10/2019 00:59:17 53.01 53.41 54.02 53.1 53.1 53.2 63.53 64.48 65.2 63.9 64.1 64.1
09/10/2019 00:59:18 53 53.27 54.02 53.1 53.1 53.2 63.23 63.98 65.2 63.9 64.1 64.1
09/10/2019 00:59:19 53.29 53.24 54.02 53.1 53.1 53.2 63.66 63.74 65.2 63.9 64.1 64.1
09/10/2019 00:59:20 57.13 56.62 56.62 53.1 53.1 53.2 65.09 64.81 65.2 63.9 64.1 64.1
09/10/2019 00:59:21 53.46 55.91 56.62 53.1 53.1 53.2 63.86 64.79 65.2 63.9 64.1 64.1
09/10/2019 00:59:22 53.28 54.56 56.62 53.1 53.2 53.2 63.84 64.34 65.2 63.9 64.1 64.1
09/10/2019 00:59:23 53.15 53.8 56.62 53.1 53.2 53.2 63.2 64.07 65.2 63.9 64.1 64.1
09/10/2019 00:59:24 53.49 53.53 56.62 53.1 53.1 53.2 63.96 63.97 64.81 63.9 64.1 64.1
09/10/2019 00:59:25 53.65 53.82 56.62 53.1 53.2 53.2 63.41 63.94 64.81 63.9 64.1 64.1
09/10/2019 00:59:26 53.75 54.1 56.62 53.1 53.2 53.2 64.43 64.81 64.81 63.9 64.1 64.1
09/10/2019 00:59:27 53.66 53.69 56.62 53.1 53.2 53.2 64.03 64.05 64.81 63.9 64.1 64.1
09/10/2019 00:59:28 53.17 53.75 56.62 53.1 53.2 53.2 63.77 64.25 64.81 63.9 64.1 64.1
09/10/2019 00:59:29 53.39 53.55 56.62 53.1 53.2 53.2 63.8 64.16 64.81 63.9 64.1 64.1
09/10/2019 00:59:30 53.29 53.41 56.62 53.1 53.2 53.2 63.72 63.9 64.81 63.9 64.1 64.1
09/10/2019 00:59:31 53.3 53.55 56.62 53.1 53.2 53.2 63.8 64.17 64.81 63.9 64.1 64.1
09/10/2019 00:59:32 53.12 53.31 56.62 53.1 53.2 53.2 63.17 63.81 64.81 63.9 64.1 64.1
09/10/2019 00:59:33 53.55 53.57 56.62 53.1 53.2 53.2 64.47 64.25 64.81 63.9 64.1 64.1
09/10/2019 00:59:34 53.59 53.72 56.62 53.1 53.2 53.2 64.18 64.49 64.81 63.9 64.1 64.1
09/10/2019 00:59:35 53.72 54.08 56.62 53.1 53.2 53.2 63.21 64.29 64.81 63.9 64.1 64.1
09/10/2019 00:59:36 53.62 53.77 56.62 53.1 53.2 53.2 64.47 64.44 64.81 63.9 64.1 64.1
09/10/2019 00:59:37 53.37 53.68 56.62 53.1 53.2 53.2 63.07 64.12 64.81 63.9 64.1 64.1
09/10/2019 00:59:38 53.97 53.88 56.62 53.1 53.2 53.2 64.54 64.32 64.81 63.9 64.1 64.1
09/10/2019 00:59:39 53.67 53.76 56.62 53.1 53.2 53.2 63.77 64.27 64.81 63.9 64.1 64.1
09/10/2019 00:59:40 54.29 54.31 56.62 53.1 53.2 53.2 65.29 64.93 64.93 63.9 64.1 64.1
09/10/2019 00:59:41 52.98 53.88 56.62 53.1 53.2 53.2 64 64.58 64.93 63.9 64.1 64.1
09/10/2019 00:59:42 52.35 53.38 56.62 53.1 53.2 53.2 63.02 64.35 64.93 63.9 64.1 64.1
09/10/2019 00:59:43 53.28 53.23 56.62 53.1 53.2 53.2 64.55 64.43 64.93 63.9 64.1 64.1
09/10/2019 00:59:44 53.35 53.39 56.62 53.1 53.2 53.2 64.87 64.76 64.93 63.9 64.1 64.1
09/10/2019 00:59:45 53.36 53.44 56.62 53.1 53.2 53.2 64.2 64.83 64.93 63.9 64.1 64.1
09/10/2019 00:59:46 52.55 53.39 56.62 53.1 53.2 53.2 63.1 64.47 64.93 63.9 64.1 64.1
09/10/2019 00:59:47 53.38 53.33 56.62 53.1 53.2 53.2 64.73 64.6 64.93 63.9 64.1 64.1
09/10/2019 00:59:48 53.13 53.21 56.62 53.1 53.2 53.2 64.07 64.34 64.93 63.9 64.1 64.1
09/10/2019 00:59:49 52.95 53.4 56.62 53.1 53.2 53.2 64.22 64.72 64.93 63.9 64.1 64.1
09/10/2019 00:59:50 52.85 53.03 55.91 53.1 53.2 53.2 63.72 64.07 64.93 63.9 64.1 64.1
09/10/2019 00:59:51 52.47 52.98 54.56 53.1 53.2 53.2 63.3 63.97 64.93 63.9 64.1 64.1
09/10/2019 00:59:52 52.65 52.71 54.31 53.1 53.2 53.2 62.83 63.46 64.93 63.9 64.1 64.1
09/10/2019 00:59:53 52.87 52.94 54.31 53.1 53.2 53.2 63.23 63.47 64.93 63.9 64.1 64.1
09/10/2019 00:59:54 52.59 52.99 54.31 53.1 53.2 53.2 63.68 63.73 64.93 63.9 64.1 64.1
09/10/2019 00:59:55 52.24 52.66 54.31 53.1 53.2 53.2 62.79 63.43 64.93 63.9 64.1 64.1
09/10/2019 00:59:56 52.5 52.53 54.31 53.1 53.2 53.2 63.46 63.42 64.93 63.9 64.1 64.1
09/10/2019 00:59:57 52.62 52.78 54.31 53.1 53.2 53.2 63.6 63.84 64.93 63.9 64.1 64.1
09/10/2019 00:59:58 52.87 52.78 54.31 53.1 53.2 53.2 64.07 63.91 64.93 63.9 64.1 64.1
09/10/2019 00:59:59 52.58 52.82 54.31 53.1 53.1 53.2 63.04 63.95 64.93 63.9 64.1 64.1
09/10/2019 01:00:00 52.08 52.66 54.31 53.1 53.1 53.2 62.54 63.37 64.93 63.9 64.1 64.1
09/10/2019 01:00:01 52.66 52.57 54.31 53.1 53.1 53.2 63.53 63.41 64.93 63.9 64.1 64.1
09/10/2019 01:00:02 52.88 52.88 54.31 53.1 53.1 53.2 63.8 63.83 64.93 63.9 64.1 64.1
09/10/2019 01:00:03 53.05 53.15 54.31 53.1 53.1 53.2 64.35 64.32 64.93 63.9 64.1 64.1
09/10/2019 01:00:04 52.45 53.02 54.31 53.1 53.1 53.2 63.18 64.13 64.93 63.9 64.1 64.1
09/10/2019 01:00:05 54.03 53.77 54.31 53.1 53.1 53.2 63.8 63.96 64.93 63.9 64.1 64.1
09/10/2019 01:00:06 52.83 53.75 54.31 53.1 53.1 53.2 63.95 64.41 64.93 63.9 64.1 64.1
09/10/2019 01:00:07 52.59 53.2 54.31 53.1 53.1 53.2 63.47 63.96 64.93 63.9 64.1 64.1
09/10/2019 01:00:08 52.63 52.96 54.31 53.1 53.1 53.2 63.57 63.93 64.93 63.9 64.1 64.1
09/10/2019 01:00:09 52.5 52.67 54.31 53.1 53.1 53.2 63.5 63.68 64.93 63.9 64.1 64.1
09/10/2019 01:00:10 52.79 52.77 53.88 53.1 53.1 53.2 63.36 63.71 64.83 63.9 64.1 64.1
09/10/2019 01:00:11 53.08 53.22 53.77 53.1 53.1 53.2 64.23 64.45 64.83 63.9 64.1 64.1
09/10/2019 01:00:12 52.46 52.86 53.77 53.1 53.1 53.2 63.07 63.77 64.83 63.9 64.1 64.1
09/10/2019 01:00:13 52.9 52.9 53.77 53.1 53.1 53.2 63.56 63.72 64.83 63.9 64.1 64.1
09/10/2019 01:00:14 53.2 53.09 53.77 53.1 53.1 53.2 64.34 64.04 64.83 63.9 64.1 64.1
09/10/2019 01:00:15 52.18 53.05 53.77 53.1 53.1 53.2 62.81 64 64.72 63.9 64.1 64.1
09/10/2019 01:00:16 52.61 52.72 53.77 53.1 53.1 53.2 63.53 63.63 64.72 63.9 64.1 64.1
09/10/2019 01:00:17 52.46 52.69 53.77 53.1 53.1 53.2 62.96 63.47 64.72 63.9 64.1 64.1
09/10/2019 01:00:18 52.43 52.77 53.77 53.1 53.1 53.2 63.07 63.48 64.72 63.9 64.1 64.1
09/10/2019 01:00:19 52.79 52.76 53.77 53.1 53.1 53.2 63.81 63.9 64.45 63.9 64.1 64.1
09/10/2019 01:00:20 52.92 52.83 53.77 53.1 53.1 53.2 63.4 63.76 64.45 63.9 64.1 64.1
09/10/2019 01:00:21 53.12 53.1 53.77 53.1 53.1 53.2 63.99 63.9 64.45 63.9 64.1 64.1
09/10/2019 01:00:22 52.97 53.05 53.77 53.1 53.1 53.2 63.62 63.81 64.45 63.9 64.1 64.1
09/10/2019 01:00:23 53.59 53.61 53.77 53.2 53.1 53.2 63.28 63.8 64.45 63.9 64.1 64.1
09/10/2019 01:00:24 53.42 53.97 53.97 53.2 53.1 53.2 64.55 64.49 64.49 63.9 64.1 64.1
09/10/2019 01:00:25 53.01 53.46 53.97 53.2 53.1 53.2 64.27 64.35 64.49 63.9 64.1 64.1
09/10/2019 01:00:26 53.05 53.27 53.97 53.2 53.1 53.2 63.39 64.02 64.49 63.9 64.1 64.1
09/10/2019 01:00:27 53.28 53.32 53.97 53.2 53.1 53.2 63.87 64 64.49 63.9 64.1 64.1
09/10/2019 01:00:28 53.37 53.47 53.97 53.2 53.1 53.2 64.08 64.29 64.49 63.9 64.1 64.1
09/10/2019 01:00:29 55.91 55.82 55.82 53.2 53.1 53.2 64.67 64.72 64.72 63.9 64.1 64.1
09/10/2019 01:00:30 53.07 55.78 55.82 53.2 53.1 53.2 63.36 64.73 64.73 63.9 64.1 64.1
09/10/2019 01:00:31 52.88 54.29 55.82 53.2 53.1 53.2 63.49 64.09 64.73 63.9 64.1 64.1
09/10/2019 01:00:32 53.14 53.54 55.82 53.2 53.1 53.2 64.08 64.24 64.73 63.9 64.1 64.1
09/10/2019 01:00:33 53.05 53.3 55.82 53.2 53.1 53.2 64.11 64.21 64.73 63.9 64.1 64.1
09/10/2019 01:00:34 52.77 53.18 55.82 53.2 53.1 53.2 63.29 64.15 64.73 63.9 64.1 64.1
09/10/2019 01:00:35 52.76 52.98 55.82 53.2 53.1 53.2 62.86 63.71 64.73 63.9 64.1 64.1
09/10/2019 01:00:36 53.05 53.04 55.82 53.2 53.1 53.2 63.4 63.46 64.73 63.9 64.1 64.1
09/10/2019 01:00:37 53.16 53.17 55.82 53.2 53.1 53.2 63.29 63.61 64.73 63.9 64.1 64.1
09/10/2019 01:00:38 53.64 53.43 55.82 53.2 53.1 53.2 63.97 63.81 64.73 63.9 64.1 64.1
09/10/2019 01:00:39 53.36 53.46 55.82 53.2 53.1 53.2 64.19 64.16 64.73 63.9 64.1 64.1
09/10/2019 01:00:40 53.44 53.54 55.82 53.2 53.1 53.2 64.16 64.33 64.73 63.9 64.1 64.1
09/10/2019 01:00:41 53.27 53.45 55.82 53.2 53.1 53.2 64.59 64.53 64.73 63.9 64.1 64.1
09/10/2019 01:00:42 52.77 53.41 55.82 53.2 53.1 53.2 63.78 64.61 64.73 63.9 64.1 64.1
09/10/2019 01:00:43 53.23 53.25 55.82 53.2 53.1 53.2 64.41 64.47 64.73 63.9 64.1 64.1
09/10/2019 01:00:44 52.74 53.14 55.82 53.2 53.1 53.2 63.62 64.3 64.73 63.9 64.1 64.1
09/10/2019 01:00:45 53.3 53.36 55.82 53.2 53.1 53.2 64.46 64.63 64.73 63.9 64.1 64.1
09/10/2019 01:00:46 52.61 53.11 55.82 53.2 53.1 53.2 63.65 64.17 64.73 63.9 64.1 64.1
09/10/2019 01:00:47 53.33 53.18 55.82 53.2 53.1 53.2 64.37 64.25 64.73 63.9 64.1 64.1
09/10/2019 01:00:48 53.56 53.5 55.82 53.2 53.1 53.2 64.15 64.44 64.73 63.9 64.1 64.1
09/10/2019 01:00:49 54.44 54.19 55.82 53.2 53.1 53.2 64.44 64.56 64.73 63.9 64.1 64.1
09/10/2019 01:00:50 54.47 54.42 55.82 53.2 53.1 53.2 65.46 65.15 65.15 63.9 64.1 64.1
09/10/2019 01:00:51 55.07 54.85 55.82 53.2 53.1 53.2 65.05 65.41 65.41 63.9 64.1 64.1
09/10/2019 01:00:52 55.16 55.11 55.82 53.2 53.2 53.2 66.23 66.06 66.06 63.9 64.1 64.1
09/10/2019 01:00:53 55.41 55.34 55.82 53.2 53.2 53.2 64.88 66.09 66.09 63.9 64.1 64.1
09/10/2019 01:00:54 55.19 55.43 55.82 53.2 53.2 53.2 66.11 65.93 66.09 63.9 64.1 64.1
09/10/2019 01:00:55 54.1 55.24 55.82 53.2 53.2 53.2 65.15 65.94 66.09 64 64.1 64.1
09/10/2019 01:00:56 53.8 54.54 55.82 53.3 53.2 53.2 65.03 65.79 66.09 64 64.1 64.1
09/10/2019 01:00:57 53.52 54.24 55.82 53.3 53.2 53.2 64.34 65.29 66.09 64 64.1 64.1
09/10/2019 01:00:58 53.58 53.79 55.82 53.3 53.2 53.2 64.67 64.8 66.09 64 64.1 64.1
09/10/2019 01:00:59 52.52 53.57 55.78 53.3 53.2 53.2 63.15 64.61 66.09 64 64.1 64.1
09/10/2019 01:01:00 53.13 53.14 55.43 53.3 53.2 53.2 64.27 64.16 66.09 64 64.1 64.1
09/10/2019 01:01:01 52.88 53.19 55.43 53.3 53.2 53.2 63.81 64.25 66.09 64 64.1 64.1
09/10/2019 01:01:02 52.73 52.99 55.43 53.3 53.2 53.2 63.54 64.1 66.09 64 64.1 64.1
09/10/2019 01:01:03 52.5 52.83 55.43 53.3 53.2 53.2 63.13 63.76 66.09 64 64.1 64.1
09/10/2019 01:01:04 52.64 52.7 55.43 53.3 53.2 53.2 62.9 63.22 66.09 64 64.1 64.1
09/10/2019 01:01:05 52.86 52.96 55.43 53.2 53.2 53.2 63.7 63.7 66.09 64 64.1 64.1
09/10/2019 01:01:06 52.65 52.81 55.43 53.2 53.2 53.2 63.51 63.69 66.09 64 64.1 64.1
09/10/2019 01:01:07 52.75 52.83 55.43 53.2 53.2 53.2 63.73 63.81 66.09 64 64.1 64.1
09/10/2019 01:01:08 53.11 53.16 55.43 53.2 53.2 53.2 64.33 64.3 66.09 64 64.1 64.1
09/10/2019 01:01:09 52.61 53.02 55.43 53.2 53.2 53.2 63.51 64.12 66.09 64 64.1 64.1
09/10/2019 01:01:10 52.33 52.78 55.43 53.2 53.2 53.2 63.28 63.8 66.09 64 64.1 64.1
09/10/2019 01:01:11 51.92 52.45 55.43 53.2 53.2 53.2 62.29 63.46 66.09 64 64.1 64.1
09/10/2019 01:01:12 52.42 52.36 55.43 53.2 53.2 53.2 63.09 63.07 66.09 64 64.1 64.1
09/10/2019 01:01:13 53.33 53.07 55.43 53.2 53.2 53.2 64.37 63.94 66.09 64 64.1 64.1
09/10/2019 01:01:14 52.33 53 55.43 53.2 53.2 53.2 62.94 63.96 66.09 63.9 64.1 64.1
09/10/2019 01:01:15 52.69 52.85 55.43 53.2 53.2 53.2 63.93 64 66.09 63.9 64.1 64.1
09/10/2019 01:01:16 53.01 53.01 55.43 53.2 53.2 53.2 64.27 64.26 66.09 64 64.1 64.1
09/10/2019 01:01:17 53.19 53.23 55.43 53.2 53.2 53.2 64.75 64.71 66.09 64 64.1 64.1
09/10/2019 01:01:18 52.48 53.07 55.43 53.2 53.2 53.2 63.55 64.46 66.09 64 64.1 64.1
09/10/2019 01:01:19 52.34 52.77 55.43 53.2 53.2 53.2 63.31 63.95 66.09 64 64.1 64.1
09/10/2019 01:01:20 52.44 52.64 55.43 53.2 53.2 53.2 63.5 63.77 66.09 64 64.1 64.1
09/10/2019 01:01:21 52.81 52.74 55.43 53.2 53.2 53.2 64 63.91 66.09 63.9 64.1 64.1
09/10/2019 01:01:22 52.1 52.63 55.43 53.2 53.2 53.2 62.44 63.78 66.09 63.9 64.1 64.1
09/10/2019 01:01:23 52.5 52.52 55.43 53.2 53.2 53.2 63.33 63.38 65.94 63.9 64.1 64.1
09/10/2019 01:01:24 52.81 52.77 55.24 53.2 53.2 53.2 63.93 63.89 65.94 63.9 64.1 64.1
09/10/2019 01:01:25 53.13 53.09 54.54 53.2 53.2 53.2 64.12 64.24 65.79 63.9 64.1 64.1
09/10/2019 01:01:26 52.81 53.14 54.24 53.2 53.2 53.2 63.55 64.27 65.29 63.9 64.1 64.1
09/10/2019 01:01:27 52.73 52.9 53.79 53.2 53.2 53.2 63.74 63.88 64.8 63.9 64.1 64.1
09/10/2019 01:01:28 52.7 53.07 53.57 53.2 53.2 53.2 63.66 64.17 64.71 63.9 64.1 64.1
09/10/2019 01:01:29 52.99 52.97 53.23 53.2 53.2 53.2 64.1 64.02 64.71 63.9 64.1 64.1
09/10/2019 01:01:30 52.82 52.98 53.23 53.2 53.2 53.2 63.24 64.09 64.71 63.9 64.1 64.1
09/10/2019 01:01:31 52.62 52.88 53.23 53.2 53.2 53.2 63.26 63.62 64.71 63.9 64.1 64.1
09/10/2019 01:01:32 52.73 52.93 53.23 53.2 53.2 53.2 63.87 63.88 64.71 63.9 64.1 64.1
09/10/2019 01:01:33 52.24 52.76 53.23 53.2 53.2 53.2 63.01 63.74 64.71 63.9 64.1 64.1
09/10/2019 01:01:34 52.91 52.82 53.23 53.2 53.2 53.2 64.37 64.04 64.71 63.9 64.1 64.1
09/10/2019 01:01:35 53.15 53.07 53.23 53.2 53.2 53.2 63.98 64.33 64.71 63.9 64.1 64.1
09/10/2019 01:01:36 52.86 52.99 53.23 53.2 53.2 53.2 64.03 64.13 64.71 63.9 64.1 64.1
09/10/2019 01:01:37 52.67 52.99 53.23 53.2 53.2 53.2 63.96 64.26 64.71 63.9 64.1 64.1
09/10/2019 01:01:38 52.5 52.89 53.23 53.2 53.2 53.2 63.31 64.09 64.71 63.9 64.1 64.1
09/10/2019 01:01:39 52.77 52.77 53.23 53.2 53.2 53.2 63.79 63.9 64.71 63.9 64.1 64.1
09/10/2019 01:01:40 52.77 52.97 53.23 53.2 53.2 53.2 63.93 64.22 64.71 63.9 64.1 64.1
09/10/2019 01:01:41 52.57 52.81 53.23 53.2 53.2 53.2 63.73 64.05 64.71 63.9 64.1 64.1
09/10/2019 01:01:42 52.78 52.84 53.23 53.2 53.2 53.2 63.9 64.03 64.71 63.9 64.1 64.1
09/10/2019 01:01:43 52.49 52.8 53.23 53.2 53.2 53.2 63.3 63.95 64.71 63.9 64.1 64.1
09/10/2019 01:01:44 53.06 53 53.23 53.2 53.2 53.2 64.34 64.22 64.71 63.9 64.1 64.1
09/10/2019 01:01:45 52.66 52.83 53.23 53.2 53.2 53.2 64.03 64.17 64.71 63.9 64.1 64.1
09/10/2019 01:01:46 51.99 52.79 53.23 53.2 53.2 53.2 62.52 64.07 64.71 63.9 64.1 64.1
09/10/2019 01:01:47 53.09 52.92 53.14 53.2 53.2 53.2 64.34 64.14 64.46 63.9 64.1 64.1
09/10/2019 01:01:48 52.48 52.93 53.14 53.2 53.2 53.2 63.28 64.22 64.33 63.9 64.1 64.1
09/10/2019 01:01:49 52.66 52.78 53.14 53.2 53.2 53.2 63.31 63.66 64.33 63.9 64.1 64.1
09/10/2019 01:01:50 53.06 53.07 53.14 53.2 53.2 53.2 64.31 64.2 64.33 63.9 64.1 64.1
09/10/2019 01:01:51 52.09 52.97 53.14 53.2 53.2 53.2 62.94 64.07 64.33 63.9 64.1 64.1
09/10/2019 01:01:52 52.83 52.77 53.14 53.2 53.2 53.2 63.86 63.87 64.33 63.9 64.1 64.1
09/10/2019 01:01:53 52.22 52.74 53.14 53.2 53.2 53.2 62.85 63.85 64.33 63.9 64.1 64.1
09/10/2019 01:01:54 52.97 52.84 53.14 53.2 53.2 53.2 64.08 63.93 64.33 63.9 64.1 64.1
09/10/2019 01:01:55 53.32 53.18 53.18 53.2 53.2 53.2 64.52 64.35 64.35 63.9 64.1 64.1
09/10/2019 01:01:56 52.34 53.16 53.18 53.2 53.2 53.2 62.92 64.33 64.35 63.9 64.1 64.1
09/10/2019 01:01:57 52.93 52.96 53.18 53.2 53.2 53.2 63.89 64.06 64.35 63.9 64.1 64.1
09/10/2019 01:01:58 52.95 53.11 53.18 53.2 53.2 53.2 63.57 64.24 64.35 63.9 64.1 64.1
09/10/2019 01:01:59 52.82 53.04 53.18 53.2 53.2 53.2 63.94 64.11 64.35 63.9 64.1 64.1
09/10/2019 01:02:00 52.75 52.92 53.18 53.2 53.2 53.2 63.74 63.93 64.35 63.9 64.1 64.1
09/10/2019 01:02:01 53.13 53.02 53.18 53.2 53.2 53.2 64.24 64.12 64.35 63.9 64.1 64.1
09/10/2019 01:02:02 53.07 53.21 53.21 53.2 53.2 53.2 64.35 64.51 64.51 63.9 64.1 64.1
09/10/2019 01:02:03 53.17 53.18 53.21 53.2 53.2 53.2 64.48 64.44 64.51 63.9 64.1 64.1
09/10/2019 01:02:04 53.3 53.41 53.41 53.2 53.2 53.2 64.72 64.82 64.82 63.9 64.1 64.1
09/10/2019 01:02:05 52.79 53.33 53.41 53.2 53.2 53.2 63.74 64.77 64.82 63.9 64.1 64.1
09/10/2019 01:02:06 52.26 53.03 53.41 53.2 53.2 53.2 62.64 64.24 64.82 63.9 64.1 64.1
09/10/2019 01:02:07 52.7 52.72 53.41 53.2 53.2 53.2 63.42 63.51 64.82 63.9 64.1 64.1
09/10/2019 01:02:08 52.56 52.73 53.41 53.2 53.2 53.2 63.01 63.59 64.82 63.9 64.1 64.1
09/10/2019 01:02:09 52.56 52.64 53.41 53.2 53.2 53.2 63.4 63.36 64.82 63.9 64.1 64.1
09/10/2019 01:02:10 53.02 53.09 53.41 53.2 53.2 53.2 64.26 64.15 64.82 63.9 64.1 64.1
09/10/2019 01:02:11 52.95 53.16 53.41 53.2 53.2 53.2 64.26 64.41 64.82 63.9 64.1 64.1
09/10/2019 01:02:12 52.94 53.13 53.41 53.2 53.2 53.2 63.94 64.53 64.82 63.9 64.1 64.1
09/10/2019 01:02:13 52.73 52.86 53.41 53.2 53.2 53.2 63.69 63.87 64.82 63.9 64.1 64.1
09/10/2019 01:02:14 52.62 52.87 53.41 53.2 53.2 53.2 63.54 63.89 64.82 63.9 64.1 64.1
09/10/2019 01:02:15 52.3 52.83 53.41 53.2 53.2 53.2 63.2 63.93 64.82 63.9 64.1 64.1
09/10/2019 01:02:16 52.72 52.67 53.41 53.2 53.2 53.2 63.96 63.74 64.82 63.9 64.1 64.1
09/10/2019 01:02:17 52.47 52.68 53.41 53.2 53.2 53.2 63.73 64.04 64.82 63.9 64.1 64.1
09/10/2019 01:02:18 52.45 52.59 53.41 53.2 53.2 53.2 63.61 63.76 64.82 63.9 64.1 64.1
09/10/2019 01:02:19 52.24 52.74 53.41 53.2 53.2 53.2 63.18 63.96 64.82 63.9 64.1 64.1
09/10/2019 01:02:20 53.04 52.87 53.41 53.2 53.2 53.2 64.53 64.24 64.82 63.9 64.1 64.1
09/10/2019 01:02:21 52.66 52.93 53.41 53.2 53.2 53.2 63.94 64.43 64.82 63.9 64.1 64.1
09/10/2019 01:02:22 52.59 52.74 53.41 53.2 53.2 53.2 63.32 63.97 64.82 63.9 64.1 64.1
09/10/2019 01:02:23 52.57 52.69 53.41 53.2 53.2 53.2 63.48 63.75 64.82 63.8 64.1 64.1
09/10/2019 01:02:24 53.1 53.04 53.41 53.2 53.2 53.2 64.4 64.36 64.82 63.9 64.1 64.1
09/10/2019 01:02:25 52.69 52.81 53.41 53.2 53.2 53.2 63.45 63.87 64.82 63.9 64.1 64.1
09/10/2019 01:02:26 52.73 52.84 53.41 53.2 53.2 53.2 63.63 63.79 64.82 63.9 64.1 64.1
09/10/2019 01:02:27 52.47 52.89 53.41 53.2 53.2 53.2 63.24 64.03 64.82 63.8 64.1 64.1
09/10/2019 01:02:28 52.94 52.92 53.41 53.2 53.2 53.2 63.77 63.96 64.82 63.8 64.1 64.1
09/10/2019 01:02:29 52.7 52.87 53.41 53.1 53.2 53.2 63.49 63.78 64.82 63.8 64.1 64.1
09/10/2019 01:02:30 52.7 52.82 53.41 53.1 53.2 53.2 63.29 63.52 64.82 63.8 64.1 64.1
09/10/2019 01:02:31 52.88 52.95 53.41 53.1 53.2 53.2 63.86 63.85 64.82 63.8 64.1 64.1
09/10/2019 01:02:32 53.06 53.14 53.41 53.1 53.2 53.2 64 64.19 64.82 63.8 64.1 64.1
09/10/2019 01:02:33 53.18 53.21 53.41 53.1 53.2 53.2 64.08 64.12 64.82 63.8 64.1 64.1
09/10/2019 01:02:34 53.17 53.17 53.33 53.1 53.2 53.2 64.6 64.47 64.77 63.8 64.1 64.1
09/10/2019 01:02:35 53.4 53.44 53.44 53.1 53.2 53.2 64.69 64.76 64.76 63.8 64.1 64.1
09/10/2019 01:02:36 52.65 53.3 53.44 53.1 53.2 53.2 63.54 64.54 64.76 63.8 64.1 64.1
09/10/2019 01:02:37 53.08 53.09 53.44 53.1 53.2 53.2 63.93 64.23 64.76 63.8 64.1 64.1
09/10/2019 01:02:38 52.71 53.01 53.44 53.1 53.2 53.2 63.59 63.97 64.76 63.8 64.1 64.1
09/10/2019 01:02:39 53.15 53.17 53.44 53.1 53.2 53.2 64.01 64.14 64.76 63.8 64.1 64.1
09/10/2019 01:02:40 53.11 53.26 53.44 53.1 53.2 53.2 64.12 64.28 64.76 63.8 64.1 64.1
09/10/2019 01:02:41 53.68 53.48 53.48 53.1 53.2 53.2 64.57 64.52 64.76 63.8 64.1 64.1
09/10/2019 01:02:42 53.55 53.6 53.6 53.1 53.2 53.2 64.66 64.65 64.76 63.9 64.1 64.1
09/10/2019 01:02:43 52.41 53.49 53.6 53.1 53.2 53.2 62.95 64.47 64.76 63.9 64.1 64.1
09/10/2019 01:02:44 52.76 53.09 53.6 53.1 53.2 53.2 63.86 64.24 64.76 63.9 64.1 64.1
09/10/2019 01:02:45 53.19 53.12 53.6 53.1 53.2 53.2 64.58 64.33 64.76 63.9 64.1 64.1
09/10/2019 01:02:46 52.69 53.16 53.6 53.1 53.2 53.2 63.52 64.32 64.76 63.9 64.1 64.1
09/10/2019 01:02:47 53.4 53.26 53.6 53.1 53.2 53.2 64.75 64.49 64.76 63.9 64.1 64.1
09/10/2019 01:02:48 52.9 53.26 53.6 53.1 53.2 53.2 63.36 64.44 64.76 63.9 64.1 64.1
09/10/2019 01:02:49 52.98 53.03 53.6 53.1 53.2 53.2 63.42 63.67 64.76 63.9 64.1 64.1
09/10/2019 01:02:50 52.78 53.03 53.6 53.1 53.2 53.2 63.71 63.77 64.76 63.9 64.1 64.1
09/10/2019 01:02:51 53.05 53.1 53.6 53.1 53.2 53.2 64.16 64.23 64.76 63.9 64.1 64.1
09/10/2019 01:02:52 52.87 53.15 53.6 53.1 53.1 53.2 63.66 64.08 64.76 63.9 64.1 64.1
09/10/2019 01:02:53 52.8 53.06 53.6 53.1 53.1 53.2 64 64.11 64.76 63.9 64.1 64.1
09/10/2019 01:02:54 52.77 52.9 53.6 53.1 53.1 53.2 64.01 64.09 64.76 63.9 64 64.1
09/10/2019 01:02:55 52.91 53.04 53.6 53.1 53.1 53.2 63.8 64.37 64.76 63.9 64 64.1
09/10/2019 01:02:56 52.42 52.85 53.6 53.1 53.1 53.2 62.99 63.76 64.76 63.9 64 64.1
09/10/2019 01:02:57 52.59 52.73 53.6 53.1 53.1 53.2 63.72 63.69 64.76 63.9 64 64.1
09/10/2019 01:02:58 52.67 52.72 53.6 53.1 53.1 53.2 63.76 63.91 64.76 63.8 64 64.1
09/10/2019 01:02:59 52.34 52.8 53.6 53.1 53.1 53.2 62.83 63.98 64.76 63.8 64 64.1
09/10/2019 01:03:00 52.89 52.84 53.6 53.1 53.1 53.2 63.86 63.81 64.76 63.8 64 64.1
09/10/2019 01:03:01 52.53 52.73 53.6 53.1 53.1 53.2 63.74 63.91 64.76 63.8 64 64.1
09/10/2019 01:03:02 53.59 53.35 53.6 53.1 53.1 53.2 65.2 64.91 64.91 63.9 64 64.1
09/10/2019 01:03:03 52.88 53.34 53.6 53.1 53.1 53.2 64.28 64.83 64.91 63.9 64 64.1
09/10/2019 01:03:04 52.81 53.16 53.6 53.1 53.1 53.2 64.23 64.7 64.91 63.9 64 64.1
09/10/2019 01:03:05 53.34 53.33 53.6 53.1 53.1 53.2 64.24 64.56 64.91 63.9 64 64.1
09/10/2019 01:03:06 52.78 53.25 53.6 53.1 53.1 53.2 63.83 64.35 64.91 63.9 64 64.1
09/10/2019 01:03:07 53.56 53.37 53.6 53.1 53.1 53.2 65.26 64.88 64.91 63.9 64 64.1
09/10/2019 01:03:08 52.67 53.31 53.6 53.1 53.1 53.2 63.66 64.79 64.91 63.9 64 64.1
09/10/2019 01:03:09 53.14 53.15 53.6 53.1 53.1 53.2 64.16 64.44 64.91 63.9 64 64.1
09/10/2019 01:03:10 53.56 53.52 53.6 53.1 53.1 53.2 64.8 64.75 64.91 63.9 64 64.1
09/10/2019 01:03:11 53.33 53.64 53.64 53.1 53.1 53.2 64.4 64.89 64.91 63.9 64 64.1
09/10/2019 01:03:12 53.39 53.65 53.65 53.1 53.1 53.2 64.59 64.96 64.96 63.9 64 64.1
09/10/2019 01:03:13 52.33 53.26 53.65 53.1 53.1 53.2 62.89 64.36 64.96 63.9 64 64.1
09/10/2019 01:03:14 52.84 52.86 53.65 53.1 53.1 53.2 63.58 63.75 64.96 63.9 64 64.1
09/10/2019 01:03:15 53.33 53.27 53.65 53.1 53.1 53.2 64.56 64.42 64.96 63.9 64 64.1
09/10/2019 01:03:16 52.49 53.27 53.65 53.1 53.1 53.2 63.32 64.46 64.96 63.9 64 64.1
09/10/2019 01:03:17 52.9 52.91 53.65 53.1 53.1 53.2 63.74 63.83 64.96 63.9 64 64.1
09/10/2019 01:03:18 53.14 53.14 53.65 53.1 53.1 53.2 64.35 64.14 64.96 63.9 64 64.1
09/10/2019 01:03:19 53.01 53.14 53.65 53.1 53.1 53.2 64.38 64.43 64.96 63.9 64 64.1
09/10/2019 01:03:20 52.81 53 53.65 53.1 53.1 53.2 63.93 64.25 64.96 63.9 64 64.1
09/10/2019 01:03:21 53.03 53.06 53.65 53.1 53.1 53.2 64.06 64.36 64.96 63.9 64 64.1
09/10/2019 01:03:22 52.91 53.11 53.65 53.1 53.1 53.2 63.96 64.2 64.96 63.9 64 64.1
09/10/2019 01:03:23 53.14 53.22 53.65 53.1 53.1 53.2 64.07 64.42 64.96 63.9 64 64.1
09/10/2019 01:03:24 52.42 53.02 53.65 53.1 53.1 53.2 63.16 63.97 64.96 63.9 64 64.1
09/10/2019 01:03:25 53.49 53.24 53.65 53.1 53.1 53.2 64.48 64.23 64.96 63.9 64 64.1
09/10/2019 01:03:26 52.67 53.25 53.65 53.1 53.1 53.2 63.57 64.27 64.96 63.9 64 64.1
09/10/2019 01:03:27 53.15 53.09 53.65 53.1 53.1 53.2 64.06 64.05 64.96 63.9 64 64.1
09/10/2019 01:03:28 53.08 53.17 53.65 53.1 53.1 53.2 64.01 64.19 64.96 63.9 64 64.1
09/10/2019 01:03:29 56.61 56.17 56.17 53.1 53.1 53.2 65.37 65.21 65.21 63.9 64 64.1
09/10/2019 01:03:30 53.54 55.48 56.17 53.1 53.1 53.2 64.41 65.11 65.21 63.9 64 64.1
09/10/2019 01:03:31 58.91 58.77 58.77 53.1 53.2 53.2 66.47 66.66 66.66 63.9 64 64.1
09/10/2019 01:03:32 53.3 56.83 58.77 53.1 53.2 53.2 63.52 65.41 66.66 63.9 64 64.1
09/10/2019 01:03:33 52.86 55.04 58.77 53.1 53.2 53.2 63.74 64.43 66.66 63.9 64 64.1
09/10/2019 01:03:34 53.12 53.84 58.77 53.1 53.1 53.2 63.96 64.13 66.66 63.9 64 64.1
09/10/2019 01:03:35 52.81 53.48 58.77 53.1 53.1 53.2 64.04 64.3 66.66 63.9 64 64.1
09/10/2019 01:03:36 52.63 53.05 58.77 53.1 53.1 53.2 63.44 64.07 66.66 63.9 64 64.1
09/10/2019 01:03:37 52.78 52.94 58.77 53.1 53.1 53.2 63.77 63.99 66.66 63.9 64 64.1
09/10/2019 01:03:38 52.65 52.97 58.77 53.1 53.1 53.2 63.51 64.06 66.66 63.9 64 64.1
09/10/2019 01:03:39 53.03 52.93 58.77 53.1 53.1 53.2 63.86 63.82 66.66 63.9 64 64.1
09/10/2019 01:03:40 52.44 52.95 58.77 53.1 53.1 53.2 63.48 63.81 66.66 63.9 64 64.1
09/10/2019 01:03:41 53.09 53.07 58.77 53.1 53.1 53.2 64.24 64.27 66.66 63.9 64 64.1
09/10/2019 01:03:42 53.29 53.29 58.77 53.1 53.1 53.2 64.47 64.56 66.66 63.9 64 64.1
09/10/2019 01:03:43 52.84 53.22 58.77 53.1 53.1 53.2 63.95 64.37 66.66 63.9 64 64.1
09/10/2019 01:03:44 52.67 53.04 58.77 53.1 53.1 53.2 63.5 64.29 66.66 63.9 64 64.1
09/10/2019 01:03:45 52.27 52.82 58.77 53.1 53.1 53.2 62.92 63.8 66.66 63.9 64 64.1
09/10/2019 01:03:46 52.22 52.52 58.77 53.1 53.1 53.2 62.96 63.51 66.66 63.9 64 64.1
09/10/2019 01:03:47 52.56 52.56 58.77 53.1 53.1 53.2 63.21 63.25 66.66 63.9 64 64.1
09/10/2019 01:03:48 53.08 52.95 58.77 53.1 53.1 53.2 64.29 64.04 66.66 63.9 64 64.1
09/10/2019 01:03:49 53.34 53.3 58.77 53.1 53.1 53.2 64.7 64.62 66.66 63.9 64 64.1
09/10/2019 01:03:50 53.14 53.34 58.77 53.1 53.1 53.2 64.15 64.55 66.66 63.9 64 64.1
09/10/2019 01:03:51 53.16 53.26 58.77 53.1 53.1 53.2 64.11 64.37 66.66 63.9 64 64.1
09/10/2019 01:03:52 52.77 53.14 58.77 53.1 53.1 53.2 63.42 64.15 66.66 63.9 64 64.1
09/10/2019 01:03:53 52.9 53.07 58.77 53.1 53.1 53.2 63.84 63.9 66.66 63.9 64 64.1
09/10/2019 01:03:54 52.51 52.98 58.77 53.1 53.1 53.2 63.44 63.84 66.66 63.9 64 64.1
09/10/2019 01:03:55 52.7 52.8 58.77 53.1 53.1 53.2 63.83 64.01 66.66 63.9 64 64.1
09/10/2019 01:03:56 52.51 52.66 58.77 53.1 53.1 53.2 63.48 63.77 66.66 63.9 64 64.1
09/10/2019 01:03:57 52.92 52.87 58.77 53.1 53.1 53.2 64.12 64.02 66.66 63.9 64 64.1
09/10/2019 01:03:58 52.6 52.92 58.77 53.1 53.1 53.2 63.37 63.99 66.66 63.9 64 64.1
09/10/2019 01:03:59 52.73 52.86 58.77 53.1 53.1 53.2 63.71 63.93 66.66 63.9 64 64.1
09/10/2019 01:04:00 52.93 52.88 58.77 53.1 53.1 53.2 63.95 63.91 66.66 63.9 64 64.1
09/10/2019 01:04:01 52.44 52.84 56.83 53.1 53.1 53.2 63.32 63.9 65.41 63.9 64 64.1
09/10/2019 01:04:02 52.63 52.68 55.04 53.1 53.1 53.2 63.79 63.78 64.62 63.9 64 64.1
09/10/2019 01:04:03 52.78 52.86 53.84 53.1 53.1 53.2 63.8 64.07 64.62 63.9 64 64.1
09/10/2019 01:04:04 52.71 52.9 53.48 53.1 53.1 53.2 64.09 64.16 64.62 63.9 64 64.1
09/10/2019 01:04:05 52.14 52.71 53.34 53.1 53.1 53.2 63.36 63.95 64.62 63.9 64 64.1
09/10/2019 01:04:06 53.51 53.1 53.34 53.1 53.1 53.2 65.01 64.52 64.62 63.9 64 64.1
09/10/2019 01:04:07 52.79 53.1 53.34 53.1 53.1 53.2 64.33 64.54 64.62 63.9 64 64.1
09/10/2019 01:04:08 52.83 53.03 53.34 53.1 53.1 53.2 63.76 64.63 64.63 63.9 64 64.1
09/10/2019 01:04:09 52.75 52.98 53.34 53.1 53.1 53.2 63.56 64.11 64.63 63.9 64 64.1
09/10/2019 01:04:10 53.26 53.27 53.34 53.1 53.1 53.2 64.41 64.54 64.63 63.9 64 64.1
09/10/2019 01:04:11 52.76 53.01 53.34 53.1 53.1 53.2 63.45 64.05 64.63 63.9 64 64.1
09/10/2019 01:04:12 52.8 53.04 53.34 53.1 53.1 53.2 63.32 63.83 64.63 63.9 64 64.1
09/10/2019 01:04:13 53.07 53.09 53.34 53.1 53.1 53.2 63.89 63.9 64.63 63.9 64 64.1
09/10/2019 01:04:14 52.74 53.18 53.34 53.1 53.1 53.2 63.66 64.15 64.63 63.9 64 64.1
09/10/2019 01:04:15 53.24 53.2 53.34 53.1 53.1 53.2 64.28 64.27 64.63 63.9 64 64.1
09/10/2019 01:04:16 52.65 53.1 53.34 53.1 53.1 53.2 63.67 64.12 64.63 63.9 64 64.1
09/10/2019 01:04:17 52.66 52.9 53.34 53.1 53.1 53.2 63.51 63.92 64.63 63.9 64 64.1
09/10/2019 01:04:18 53.47 53.25 53.34 53.1 53.1 53.2 64.6 64.3 64.63 63.9 64 64.1
09/10/2019 01:04:19 53.26 53.44 53.44 53.1 53.1 53.2 63.82 64.34 64.63 63.9 64 64.1
09/10/2019 01:04:20 52.78 53.28 53.44 53.1 53.1 53.2 63.2 64.29 64.63 63.9 64 64.1
09/10/2019 01:04:21 53.08 53.34 53.44 53.1 53.1 53.2 63.9 63.95 64.63 63.9 64 64.1
09/10/2019 01:04:22 52.11 52.95 53.44 53 53.1 53.2 62.33 63.62 64.63 63.9 64 64.1
09/10/2019 01:04:23 52.76 52.83 53.44 53 53.1 53.2 63.39 63.57 64.63 63.9 64 64.1
09/10/2019 01:04:24 52.7 52.78 53.44 53 53.1 53.2 63.63 63.62 64.63 63.9 64 64.1
09/10/2019 01:04:25 52.73 52.83 53.44 53 53.1 53.2 63.51 63.75 64.63 63.9 64 64.1
09/10/2019 01:04:26 52.79 52.99 53.44 53 53.1 53.2 63.73 63.93 64.63 63.9 64 64.1
09/10/2019 01:04:27 53.56 53.45 53.45 53 53.1 53.2 64.31 64.31 64.63 63.9 64 64.1
09/10/2019 01:04:28 53.44 53.52 53.52 53 53.1 53.2 64.07 64.31 64.63 63.9 64 64.1
09/10/2019 01:04:29 53.38 53.69 53.69 53 53.1 53.2 64.09 64.53 64.63 63.9 64 64.1
09/10/2019 01:04:30 53.54 53.52 53.69 53 53.1 53.2 63.64 64.19 64.63 63.9 64 64.1
09/10/2019 01:04:31 53.73 53.8 53.8 53 53.1 53.2 64.36 64.43 64.63 63.9 64 64.1
09/10/2019 01:04:32 53.95 53.91 53.91 53 53.1 53.2 64.89 64.7 64.7 63.9 64 64.1
09/10/2019 01:04:33 53.45 53.92 53.92 53 53.1 53.2 64.08 64.68 64.7 63.9 64 64.1
09/10/2019 01:04:34 53.78 53.81 53.92 53 53.1 53.2 64.37 64.56 64.7 63.9 64 64.1
09/10/2019 01:04:35 53.5 53.82 53.92 53 53.1 53.2 63.92 64.58 64.7 63.9 64 64.1
09/10/2019 01:04:36 53.69 53.81 53.92 53 53.1 53.2 64.05 64.37 64.7 63.9 64 64.1
09/10/2019 01:04:37 53.67 53.74 53.92 53 53.1 53.2 64.13 64.17 64.7 63.9 64 64.1
09/10/2019 01:04:38 53.57 53.88 53.92 53 53.1 53.2 64.88 64.82 64.82 63.9 64 64.1
09/10/2019 01:04:39 53.52 53.72 53.92 53 53.1 53.2 64.16 64.62 64.82 63.9 64 64.1
09/10/2019 01:04:40 53.96 53.86 53.92 53 53.1 53.2 64.9 64.87 64.87 63.9 64 64.1
09/10/2019 01:04:41 53.83 53.87 53.92 53 53.1 53.2 64.71 64.82 64.87 63.9 64 64.1
09/10/2019 01:04:42 53.38 53.9 53.92 53 53.1 53.2 64.6 64.84 64.87 63.9 64 64.1
09/10/2019 01:04:43 53.23 53.65 53.92 53 53.1 53.2 64.19 64.81 64.87 63.9 64 64.1
09/10/2019 01:04:44 53.07 53.4 53.92 53 53.1 53.2 63.73 64.44 64.87 63.9 64 64.1
09/10/2019 01:04:45 53.71 53.65 53.92 53 53.1 53.2 64.52 64.51 64.87 63.9 64 64.1
09/10/2019 01:04:46 53.17 53.62 53.92 53.1 53.1 53.2 64.1 64.56 64.87 63.9 64 64.1
09/10/2019 01:04:47 53.37 53.59 53.92 53.1 53.1 53.2 64.33 64.72 64.87 63.9 64 64.1
09/10/2019 01:04:48 52.84 53.36 53.92 53 53.1 53.2 63.39 64.31 64.87 63.9 64 64.1
09/10/2019 01:04:49 53.2 53.17 53.92 53 53.1 53.2 64.08 64.03 64.87 63.9 64 64.1
09/10/2019 01:04:50 52.76 53.32 53.92 53 53.1 53.2 63.2 64.37 64.87 63.9 64 64.1
09/10/2019 01:04:51 53.05 53.04 53.92 53.1 53.1 53.2 63.26 63.53 64.87 63.9 64 64.1
09/10/2019 01:04:52 52.75 53.09 53.92 53.1 53.1 53.2 63.08 63.61 64.87 63.9 64 64.1
09/10/2019 01:04:53 53.68 53.44 53.92 53.1 53.1 53.2 64.23 63.94 64.87 63.9 64 64.1
09/10/2019 01:04:54 53.24 53.44 53.92 53.1 53.1 53.2 63.59 63.96 64.87 63.9 64 64.1
09/10/2019 01:04:55 53.08 53.41 53.92 53.1 53.1 53.2 63.89 64.14 64.87 63.9 64 64.1
09/10/2019 01:04:56 53.89 53.75 53.92 53.1 53.1 53.2 64.9 64.75 64.87 63.9 64 64.1
09/10/2019 01:04:57 53.19 53.75 53.92 53.1 53.1 53.2 63.53 64.74 64.87 63.9 64 64.1
09/10/2019 01:04:58 53.69 53.68 53.92 53.1 53.1 53.2 63.91 64.42 64.87 63.9 64 64.1
09/10/2019 01:04:59 53.36 53.81 53.92 53.1 53.1 53.2 64.03 64.29 64.87 63.9 64 64.1
09/10/2019 01:05:00 53.97 53.81 53.92 53.1 53.1 53.2 64.85 64.61 64.87 63.9 64 64.1
09/10/2019 01:05:01 53.77 53.91 53.92 53.1 53.1 53.2 64.44 64.7 64.87 63.9 64 64.1
09/10/2019 01:05:02 53.45 53.8 53.92 53.1 53.1 53.2 63.62 64.45 64.87 63.9 64 64.1
09/10/2019 01:05:03 53.85 53.85 53.91 53.1 53.1 53.2 64.7 64.61 64.87 63.9 64 64.1
09/10/2019 01:05:04 53.09 53.74 53.91 53.1 53.1 53.2 63.17 64.39 64.87 63.9 64 64.1
09/10/2019 01:05:05 53.6 53.62 53.91 53.1 53.1 53.2 64.31 64.21 64.87 63.9 64 64.1
09/10/2019 01:05:06 53.4 53.65 53.91 53.1 53.1 53.2 63.96 64.36 64.87 63.9 64 64.1
09/10/2019 01:05:07 52.96 53.52 53.91 53.1 53.1 53.2 63.03 64.09 64.87 63.9 64 64.1
09/10/2019 01:05:08 53.42 53.39 53.91 53.1 53.1 53.2 64.1 64.04 64.87 63.9 64 64.1
09/10/2019 01:05:09 53.08 53.36 53.91 53.1 53.1 53.2 63.15 63.92 64.87 63.9 64 64.1
09/10/2019 01:05:10 53.46 53.51 53.91 53.1 53.1 53.2 63.7 63.85 64.84 63.9 64 64.1
09/10/2019 01:05:11 53.23 53.4 53.91 53.1 53.1 53.2 63.7 63.83 64.84 63.9 64 64.1
09/10/2019 01:05:12 53.7 53.65 53.91 53.1 53.1 53.2 64.05 64.16 64.81 63.9 64 64.1
09/10/2019 01:05:13 53 53.62 53.91 53.1 53.1 53.2 63.18 64.08 64.75 63.9 64 64.1
09/10/2019 01:05:14 53.44 53.58 53.91 53.1 53.1 53.2 64.19 64.14 64.75 63.9 64 64.1
09/10/2019 01:05:15 53.03 53.28 53.91 53.1 53.1 53.2 63.54 63.9 64.75 63.9 64 64.1
09/10/2019 01:05:16 53.52 53.46 53.91 53.1 53.1 53.2 64.31 64.33 64.75 63.9 64 64.1
09/10/2019 01:05:17 53.35 53.49 53.91 53.1 53.1 53.2 63.87 64.26 64.75 63.9 64 64.1
09/10/2019 01:05:18 53.39 53.44 53.91 53.1 53.1 53.2 63.94 64.22 64.75 63.9 64 64.1
09/10/2019 01:05:19 53.65 53.63 53.91 53.1 53.1 53.2 63.98 64.08 64.75 63.9 64 64.1
09/10/2019 01:05:20 53.16 53.63 53.91 53.1 53.1 53.2 64.38 64.48 64.75 63.9 64 64.1
09/10/2019 01:05:21 52.98 53.58 53.91 53.1 53.1 53.2 64.47 64.56 64.75 63.9 64 64.1
09/10/2019 01:05:22 53.58 53.5 53.91 53.1 53.1 53.2 65.2 65.2 65.2 63.9 64 64.1
09/10/2019 01:05:23 52.6 53.45 53.91 53.1 53.1 53.2 64.26 65.05 65.2 63.9 64 64.1
09/10/2019 01:05:24 53.41 53.35 53.91 53.1 53.1 53.2 64.68 64.84 65.2 64 64.1 64.1
09/10/2019 01:05:25 52.57 53.33 53.91 53.1 53.1 53.2 63.23 64.74 65.2 63.9 64 64.1
09/10/2019 01:05:26 52.91 53 53.91 53.1 53.1 53.2 64.29 64.3 65.2 63.9 64 64.1
09/10/2019 01:05:27 53.24 53.21 53.91 53.1 53.1 53.2 63.82 64.23 65.2 63.9 64 64.1
09/10/2019 01:05:28 53.26 53.44 53.91 53.1 53.1 53.2 64.03 64.28 65.2 63.9 64 64.1
09/10/2019 01:05:29 53.16 53.27 53.91 53.1 53.1 53.2 63.73 64.13 65.2 63.9 64 64.1
09/10/2019 01:05:30 53.01 53.44 53.91 53.1 53.1 53.2 63.71 64.38 65.2 63.9 64 64.1
09/10/2019 01:05:31 55.15 54.65 54.65 53.1 53.1 53.2 66.19 65.73 65.73 64 64.1 64.1
09/10/2019 01:05:32 54.45 54.78 54.78 53.1 53.1 53.2 64.52 65.48 65.73 64 64.1 64.1
09/10/2019 01:05:33 54.09 54.4 54.78 53.1 53.1 53.2 64.08 64.85 65.73 64 64.1 64.1
09/10/2019 01:05:34 54.78 54.68 54.78 53.1 53.1 53.2 64.62 64.83 65.73 64 64.1 64.1
09/10/2019 01:05:35 54.76 54.82 54.82 53.1 53.1 53.2 64.54 64.86 65.73 64 64.1 64.1
09/10/2019 01:05:36 54.87 54.93 54.93 53.1 53.1 53.2 64.55 64.8 65.73 64 64.1 64.1
09/10/2019 01:05:37 54.69 54.83 54.93 53.1 53.1 53.2 64.25 64.63 65.73 64 64.1 64.1
09/10/2019 01:05:38 54.95 54.9 54.93 53.2 53.1 53.2 64.8 64.82 65.73 64 64.1 64.1
09/10/2019 01:05:39 55.07 55.37 55.37 53.2 53.1 53.2 65.05 65.25 65.73 64 64.1 64.1
09/10/2019 01:05:40 53.78 54.87 55.37 53.2 53.1 53.2 64.14 64.79 65.73 64 64.1 64.1
09/10/2019 01:05:41 53.57 54.28 55.37 53.2 53.1 53.2 64.12 64.49 65.73 64 64.1 64.1
09/10/2019 01:05:42 53.3 53.91 55.37 53.2 53.1 53.2 63.65 64.41 65.73 64 64.1 64.1
09/10/2019 01:05:43 52.94 53.5 55.37 53.2 53.1 53.2 62.98 63.9 65.73 64 64.1 64.1
09/10/2019 01:05:44 53.43 53.44 55.37 53.2 53.1 53.2 63.98 63.85 65.73 64 64.1 64.1
09/10/2019 01:05:45 53.44 53.46 55.37 53.2 53.1 53.2 63.79 63.94 65.73 64 64.1 64.1
09/10/2019 01:05:46 53.89 53.8 55.37 53.2 53.1 53.2 64.74 64.51 65.73 64 64.1 64.1
09/10/2019 01:05:47 53.38 53.72 55.37 53.2 53.1 53.2 63.61 64.42 65.73 64 64.1 64.1
09/10/2019 01:05:48 53.55 53.7 55.37 53.2 53.1 53.2 63.93 64.19 65.73 64 64.1 64.1
09/10/2019 01:05:49 53.47 53.64 55.37 53.2 53.1 53.2 63.72 64.04 65.73 64 64.1 64.1
09/10/2019 01:05:50 53.54 53.66 55.37 53.2 53.1 53.2 63.49 64.08 65.73 64 64.1 64.1
09/10/2019 01:05:51 53.35 53.62 55.37 53.2 53.1 53.2 64.01 64 65.73 64 64.1 64.1
09/10/2019 01:05:52 53.74 53.7 55.37 53.1 53.1 53.2 64.34 64.28 65.73 64 64.1 64.1
09/10/2019 01:05:53 53.52 53.67 55.37 53.1 53.1 53.2 63.83 64.23 65.73 63.9 64.1 64.1
09/10/2019 01:05:54 53.57 53.75 55.37 53.1 53.1 53.2 64.39 64.34 65.73 63.9 64.1 64.1
09/10/2019 01:05:55 53.57 53.67 55.37 53.1 53.1 53.2 63.83 64.32 65.73 63.9 64.1 64.1
09/10/2019 01:05:56 53.24 53.56 55.37 53.1 53.1 53.2 63.83 64.18 65.73 63.9 64.1 64.1
09/10/2019 01:05:57 53.26 53.5 55.37 53.1 53.1 53.2 63.44 64.1 65.73 63.9 64.1 64.1
09/10/2019 01:05:58 53.6 53.6 55.37 53.1 53.1 53.2 63.82 63.86 65.73 63.9 64.1 64.1
09/10/2019 01:05:59 53.16 53.51 55.37 53.1 53.1 53.2 63.45 63.84 65.73 63.9 64.1 64.1
09/10/2019 01:06:00 52.9 53.32 55.37 53.1 53.1 53.2 63.56 63.65 65.73 63.9 64.1 64.1
09/10/2019 01:06:01 53.47 53.42 55.37 53.1 53.1 53.2 64.14 64.13 65.48 63.9 64.1 64.1
09/10/2019 01:06:02 53.06 53.46 55.37 53.1 53.1 53.2 63.79 64.23 65.25 63.9 64.1 64.1
09/10/2019 01:06:03 53.31 53.38 55.37 53.1 53.1 53.2 63.56 63.92 65.25 63.9 64 64.1
09/10/2019 01:06:04 53.47 53.64 55.37 53.1 53.1 53.2 64.25 64.46 65.25 63.9 64 64.1
09/10/2019 01:06:05 53.05 53.33 55.37 53.1 53.1 53.2 64.09 64.28 65.25 63.9 64 64.1
09/10/2019 01:06:06 53.21 53.57 55.37 53.1 53.1 53.2 63.91 64.72 65.25 63.9 64 64.1
09/10/2019 01:06:07 52.68 53.1 55.37 53.1 53.1 53.2 63.04 63.79 65.25 63.9 64 64.1
09/10/2019 01:06:08 53.2 53.32 55.37 53.1 53.1 53.2 63.98 64.19 65.25 63.9 64 64.1
09/10/2019 01:06:09 52.84 53.02 54.87 53.1 53.1 53.2 63.43 63.74 64.79 63.9 64 64.1
09/10/2019 01:06:10 52.89 53.1 54.28 53.1 53.1 53.2 63.31 63.72 64.72 63.9 64 64.1
09/10/2019 01:06:11 53.48 53.35 53.91 53.1 53.1 53.2 63.36 63.76 64.72 63.9 63.9 64.1
09/10/2019 01:06:12 53.12 53.32 53.8 53.2 53.1 53.2 63.36 63.59 64.72 63.9 63.9 64.1
09/10/2019 01:06:13 54.35 53.96 53.96 53.2 53.1 53.3 64.26 64.07 64.72 63.9 63.9 64.1
09/10/2019 01:06:14 53.33 53.98 53.98 53.2 53.1 53.3 63.86 64.16 64.72 63.9 63.9 64.1
09/10/2019 01:06:15 53.57 53.72 53.98 53.2 53.1 53.3 63.87 64.24 64.72 63.9 63.9 64.1
09/10/2019 01:06:16 54.09 54.14 54.14 53.2 53.1 53.3 63.73 64.03 64.72 63.9 63.9 64.1
09/10/2019 01:06:17 53.38 53.81 54.14 53.2 53.1 53.3 63.29 63.91 64.72 63.9 63.9 64.1
09/10/2019 01:06:18 53.79 53.78 54.14 53.2 53.1 53.3 64.2 64.13 64.72 63.9 63.9 64.1
09/10/2019 01:06:19 53.77 53.8 54.14 53.2 53.1 53.3 63.77 64 64.72 63.9 63.9 64.1
09/10/2019 01:06:20 53.87 53.93 54.14 53.2 53.1 53.3 64.25 64.33 64.72 63.9 63.9 64.1
09/10/2019 01:06:21 53.45 53.88 54.14 53.2 53.1 53.3 63.67 64.26 64.72 63.9 63.9 64.1
09/10/2019 01:06:22 54.03 54.03 54.14 53.2 53.1 53.3 64.38 64.39 64.72 63.9 63.9 64.1
09/10/2019 01:06:23 53.54 54.04 54.14 53.2 53.1 53.3 64.09 64.52 64.72 63.9 63.9 64.1
09/10/2019 01:06:24 53.8 53.82 54.14 53.2 53.1 53.3 64.48 64.49 64.72 63.9 63.9 64.1
09/10/2019 01:06:25 53.58 53.79 54.14 53.2 53.1 53.3 63.98 64.51 64.72 63.9 63.9 64.1
09/10/2019 01:06:26 53.86 53.9 54.14 53.2 53.1 53.3 64.5 64.58 64.72 63.9 63.9 64.1
09/10/2019 01:06:27 53.49 53.9 54.14 53.2 53.1 53.3 64.02 64.71 64.72 63.9 63.9 64.1
09/10/2019 01:06:28 53.77 53.93 54.14 53.2 53.1 53.3 64.44 64.59 64.72 64 63.9 64.1
09/10/2019 01:06:29 53.34 53.67 54.14 53.2 53.1 53.3 63.52 64.35 64.72 63.9 63.9 64.1
09/10/2019 01:06:30 53.64 53.7 54.14 53.2 53.1 53.3 64.12 64.16 64.72 64 63.9 64.1
09/10/2019 01:06:31 53.19 53.58 54.14 53.2 53.1 53.3 63.45 64.09 64.72 64 63.9 64.1
09/10/2019 01:06:32 53.18 53.34 54.14 53.2 53.1 53.3 63.78 63.87 64.72 64 63.9 64.1
09/10/2019 01:06:33 53.27 53.42 54.14 53.2 53.1 53.3 63.64 64.06 64.72 64 63.9 64.1
09/10/2019 01:06:34 52.74 53.32 54.14 53.2 53.1 53.3 62.73 63.77 64.72 63.9 63.9 64.1
09/10/2019 01:06:35 52.89 53.07 54.14 53.2 53.1 53.3 63.97 63.79 64.72 63.9 63.9 64.1
09/10/2019 01:06:36 52.35 52.93 54.14 53.2 53.1 53.3 63.37 63.68 64.71 63.9 63.9 64.1
09/10/2019 01:06:37 53.27 53.01 54.14 53.2 53.1 53.3 64.62 64.27 64.71 63.9 63.9 64.1
09/10/2019 01:06:38 52.94 53.09 54.14 53.2 53.1 53.3 64.11 64.33 64.71 64 63.9 64.1
09/10/2019 01:06:39 52.94 53.2 54.14 53.2 53.1 53.3 63.85 64.45 64.71 64 63.9 64.1
09/10/2019 01:06:40 53 53.08 54.14 53.2 53.1 53.3 64.2 64.21 64.71 64 63.9 64.1
09/10/2019 01:06:41 53.41 53.36 54.14 53.2 53.1 53.3 64.78 64.68 64.71 64 63.9 64.1
09/10/2019 01:06:42 53.35 53.55 54.14 53.2 53.1 53.3 64.7 65.03 65.03 64 63.9 64.1
09/10/2019 01:06:43 54.08 53.89 54.14 53.2 53.1 53.3 65.43 65.25 65.25 64 63.9 64.1
09/10/2019 01:06:44 53.02 53.77 54.14 53.2 53.1 53.3 63.88 65.11 65.25 64 63.9 64.1
09/10/2019 01:06:45 52.74 53.43 54.14 53.2 53.1 53.3 63.92 64.66 65.25 64 63.9 64.1
09/10/2019 01:06:46 52.69 52.96 54.04 53.2 53.1 53.3 63.88 64.17 65.25 64 63.9 64.1
09/10/2019 01:06:47 53.18 53.29 54.04 53.2 53.1 53.3 64.78 64.73 65.25 64 63.9 64.1
09/10/2019 01:06:48 52.73 53.15 54.04 53.2 53.1 53.3 63.49 64.61 65.25 64 63.9 64.1
09/10/2019 01:06:49 52.57 52.95 54.04 53.2 53.1 53.3 63.12 63.92 65.25 64 63.9 64.1
09/10/2019 01:06:50 52.83 52.85 54.04 53.2 53.1 53.3 63.76 63.8 65.25 64 63.9 64.1
09/10/2019 01:06:51 53.14 53.09 54.04 53.2 53.1 53.3 64.05 64.09 65.25 64 63.9 64.1
09/10/2019 01:06:52 52.74 53.04 54.04 53.2 53.1 53.3 63.39 64.02 65.25 64 63.9 64.1
09/10/2019 01:06:53 52.57 52.97 53.93 53.2 53.1 53.3 63.27 63.77 65.25 64 63.9 64.1
09/10/2019 01:06:54 52.64 52.74 53.93 53.2 53.1 53.3 63.76 63.71 65.25 64 63.9 64.1
09/10/2019 01:06:55 52.76 52.81 53.93 53.2 53.1 53.3 63.79 63.88 65.25 64 63.9 64.1
09/10/2019 01:06:56 52.76 52.86 53.93 53.2 53.1 53.3 63.28 63.93 65.25 64 63.9 64.1
09/10/2019 01:06:57 53.32 53.2 53.93 53.2 53.1 53.3 64.75 64.37 65.25 64 63.9 64.1
09/10/2019 01:06:58 53.25 53.6 53.89 53.2 53.1 53.3 64.48 64.94 65.25 64 63.9 64.1
09/10/2019 01:06:59 52.92 53.24 53.89 53.2 53.1 53.3 64.23 64.63 65.25 64 63.9 64.1
09/10/2019 01:07:00 52.87 53.16 53.89 53.2 53.1 53.3 64.12 64.54 65.25 64 63.9 64.1
09/10/2019 01:07:01 53.21 53.23 53.89 53.2 53.1 53.3 64.34 64.52 65.25 64 63.9 64.1
09/10/2019 01:07:02 53.09 53.35 53.89 53.2 53.1 53.3 64.73 64.76 65.25 64 63.9 64.1
09/10/2019 01:07:03 53.13 53.34 53.89 53.2 53.1 53.3 64.36 64.8 65.25 64 63.9 64.1
09/10/2019 01:07:04 53.55 53.44 53.89 53.2 53.1 53.3 64.48 64.62 65.25 64 63.9 64.1
09/10/2019 01:07:05 53.19 53.62 53.89 53.2 53.1 53.3 63.71 64.68 65.25 64 63.9 64.1
09/10/2019 01:07:06 52.41 53.18 53.89 53.2 53.1 53.3 63.25 63.92 65.25 64 63.9 64.1
09/10/2019 01:07:07 52.74 52.81 53.89 53.2 53.1 53.3 64.02 63.97 65.25 64 63.9 64.1
09/10/2019 01:07:08 52.61 52.81 53.89 53.2 53.1 53.3 63.6 64.03 65.25 64 63.9 64.1
09/10/2019 01:07:09 53.22 53.11 53.89 53.2 53.1 53.3 64.34 64.22 65.25 64 63.9 64.1
09/10/2019 01:07:10 53.09 53.26 53.89 53.2 53.1 53.3 64.12 64.43 65.25 64 63.9 64.1
09/10/2019 01:07:11 52.82 53.18 53.89 53.2 53.1 53.2 63.82 64.31 65.25 64 63.9 64.1
09/10/2019 01:07:12 52.39 52.97 53.89 53.2 53.1 53.2 63.02 63.97 65.25 64 63.9 64.1
09/10/2019 01:07:13 53.1 52.99 53.77 53.2 53.1 53.2 64.06 63.98 65.11 64 63.9 64.1
09/10/2019 01:07:14 52.71 53.06 53.62 53.2 53.1 53.2 64.06 64.29 64.94 64 63.9 64.1
09/10/2019 01:07:15 52.71 53.04 53.62 53.2 53.1 53.2 63.96 64.34 64.94 64 63.9 64.1
09/10/2019 01:07:16 52.79 52.99 53.62 53.2 53.1 53.2 64 64.34 64.94 64 63.9 64.1
09/10/2019 01:07:17 52.79 52.85 53.62 53.2 53.1 53.2 63.95 64.1 64.94 64 63.9 64.1
09/10/2019 01:07:18 52.91 53.02 53.62 53.2 53.1 53.2 64.13 64.35 64.94 64 63.9 64.1
09/10/2019 01:07:19 52.47 53.05 53.62 53.2 53.1 53.2 63.59 64.38 64.94 64 63.9 64.1
09/10/2019 01:07:20 53.04 52.93 53.62 53.2 53.1 53.2 64.03 64.07 64.94 64 63.9 64.1
09/10/2019 01:07:21 52.71 53.07 53.62 53.2 53.1 53.2 63.27 64.06 64.94 64 63.9 64.1
09/10/2019 01:07:22 53.04 53.01 53.62 53.2 53.1 53.2 64.18 64.01 64.94 64 63.9 64.1
09/10/2019 01:07:23 52.67 52.92 53.62 53.2 53.1 53.2 63.39 63.91 64.94 64 63.9 64.1
09/10/2019 01:07:24 52.85 53.05 53.62 53.2 53.1 53.2 63.79 63.94 64.94 64 63.9 64.1
09/10/2019 01:07:25 52.61 52.87 53.62 53.2 53.1 53.2 63.34 63.77 64.94 64 63.9 64.1
09/10/2019 01:07:26 52.57 52.78 53.62 53.2 53.1 53.2 62.91 63.62 64.94 64 63.9 64.1
09/10/2019 01:07:27 53.12 52.96 53.62 53.2 53.1 53.2 64.14 63.9 64.94 64 63.9 64.1
09/10/2019 01:07:28 52.51 53.11 53.62 53.2 53.1 53.2 63.51 64.2 64.8 64 63.9 64.1
09/10/2019 01:07:29 52.26 52.62 53.62 53.2 53.1 53.2 62.97 63.54 64.8 64 63.9 64.1
09/10/2019 01:07:30 52.45 52.57 53.62 53.2 53.1 53.2 63.36 63.59 64.8 64 63.9 64.1
09/10/2019 01:07:31 53.2 52.99 53.62 53.2 53.1 53.2 63.83 63.91 64.8 64 63.9 64.1
09/10/2019 01:07:32 52.56 52.95 53.62 53.2 53.1 53.2 63.17 63.71 64.8 64 63.9 64.1
09/10/2019 01:07:33 53.1 53.06 53.62 53.2 53.1 53.2 64.55 64.32 64.68 64 63.9 64.1
09/10/2019 01:07:34 52.66 53.05 53.62 53.2 53.1 53.2 63.52 64.28 64.68 64 63.9 64.1
09/10/2019 01:07:35 52.53 52.84 53.26 53.2 53.1 53.2 63.64 63.98 64.43 64 63.9 64.1
09/10/2019 01:07:36 52.76 52.91 53.26 53.2 53.1 53.2 63.53 64.16 64.43 64 63.9 64.1
09/10/2019 01:07:37 52.35 52.72 53.26 53.2 53.1 53.2 63.08 63.67 64.43 64 63.9 64.1
09/10/2019 01:07:38 53.17 53 53.26 53.2 53.1 53.2 64.68 64.21 64.43 64 63.9 64.1
09/10/2019 01:07:39 52.54 52.95 53.26 53.2 53.1 53.2 63.39 64.21 64.43 64 63.9 64.1
09/10/2019 01:07:40 53.08 53.2 53.2 53.2 53.1 53.2 63.84 64.35 64.38 64 63.9 64.1
09/10/2019 01:07:41 52.63 52.89 53.2 53.2 53.1 53.2 62.98 63.69 64.38 64 63.9 64.1
09/10/2019 01:07:42 52.47 52.77 53.2 53.2 53.1 53.2 63.18 63.4 64.38 64 63.9 64.1
09/10/2019 01:07:43 52.4 52.66 53.2 53.2 53.1 53.2 63.36 63.51 64.38 64 63.9 64.1
09/10/2019 01:07:44 52.47 52.65 53.2 53.2 53.1 53.2 63.22 63.61 64.38 64 63.9 64.1
09/10/2019 01:07:45 52.92 52.92 53.2 53.2 53.1 53.2 63.89 63.88 64.38 64 63.9 64.1
09/10/2019 01:07:46 52.48 52.79 53.2 53.2 53.1 53.2 63.75 63.94 64.38 64 63.9 64.1
09/10/2019 01:07:47 52.76 52.78 53.2 53.2 53.1 53.2 63.98 64.01 64.38 64 63.9 64.1
09/10/2019 01:07:48 52.31 52.81 53.2 53.2 53.1 53.2 62.74 63.91 64.38 64 63.9 64.1
09/10/2019 01:07:49 53.34 53.23 53.23 53.2 53.1 53.2 65.04 64.7 64.7 64 63.9 64.1
09/10/2019 01:07:50 52.81 53.05 53.23 53.2 53.1 53.2 64.23 64.46 64.7 64 63.9 64.1
09/10/2019 01:07:51 52.52 52.92 53.23 53.2 53.1 53.2 63.37 64.22 64.7 64 63.9 64.1
09/10/2019 01:07:52 52.97 52.92 53.23 53.2 53.1 53.2 64.2 64.12 64.7 64 63.9 64.1
09/10/2019 01:07:53 53.21 53.35 53.35 53.2 53.1 53.2 64.28 64.7 64.7 64 63.9 64.1
09/10/2019 01:07:54 52.98 53.12 53.35 53.2 53.1 53.2 64.38 64.42 64.7 64 63.9 64.1
09/10/2019 01:07:55 52.32 53.05 53.35 53.2 53.1 53.2 63.11 64.38 64.7 64 63.9 64.1
09/10/2019 01:07:56 52.48 52.69 53.35 53.2 53.1 53.2 63.4 63.73 64.7 64 63.9 64.1
09/10/2019 01:07:57 52.6 52.68 53.35 53.2 53.1 53.2 63.03 63.68 64.7 64 63.9 64.1
09/10/2019 01:07:58 52.53 52.7 53.35 53.2 53.1 53.2 63.54 63.69 64.7 64 63.9 64.1
09/10/2019 01:07:59 52.76 52.94 53.35 53.2 53.1 53.2 63.87 64.07 64.7 64 63.9 64.1
09/10/2019 01:08:00 53.01 53.03 53.35 53.2 53.1 53.2 63.85 64.02 64.7 64 63.9 64.1
09/10/2019 01:08:01 52.49 52.97 53.35 53.2 53.1 53.2 62.98 64.06 64.7 64 63.9 64.1
09/10/2019 01:08:02 52.63 52.65 53.35 53.2 53.1 53.2 63.11 63.27 64.7 64 63.9 64.1
09/10/2019 01:08:03 52.61 52.75 53.35 53.2 53.1 53.2 63.51 63.49 64.7 64 63.9 64.1
09/10/2019 01:08:04 52.22 52.77 53.35 53.2 53.1 53.2 63.35 63.86 64.7 64 63.9 64.1
09/10/2019 01:08:05 54.74 54.21 54.21 53.2 53.1 53.2 64.77 64.35 64.7 64 63.9 64.1
09/10/2019 01:08:06 52.76 53.75 54.21 53.2 53.1 53.2 63.77 64.36 64.7 64 63.9 64.1
09/10/2019 01:08:07 52.58 53.13 54.21 53.2 53.1 53.2 63.39 63.91 64.7 63.9 63.9 64.1
09/10/2019 01:08:08 53.06 53 54.21 53.2 53.1 53.2 63.76 63.87 64.7 63.9 63.9 64.1
09/10/2019 01:08:09 52.53 53.07 54.21 53.2 53.1 53.2 63.38 64.02 64.7 63.9 63.9 64.1
09/10/2019 01:08:10 52.71 52.89 54.21 53.2 53.1 53.2 63.29 63.8 64.7 63.9 63.9 64.1
09/10/2019 01:08:11 52.4 52.71 54.21 53.2 53.1 53.2 63.69 63.85 64.7 63.9 63.9 64.1
09/10/2019 01:08:12 52.45 52.57 54.21 53.2 53.1 53.2 62.87 63.62 64.7 63.9 63.9 64.1
09/10/2019 01:08:13 52.48 52.57 54.21 53.2 53.1 53.2 63.53 63.53 64.7 63.9 63.9 64.1
09/10/2019 01:08:14 53.6 53.34 54.21 53.2 53.1 53.2 64.83 64.48 64.7 63.9 63.9 64.1
09/10/2019 01:08:15 52.76 53.27 54.21 53.2 53.1 53.2 63.63 64.4 64.7 63.9 63.9 64.1
09/10/2019 01:08:16 52.53 53.04 54.21 53.2 53.1 53.2 63.18 63.99 64.7 63.9 63.9 64.1
09/10/2019 01:08:17 53.29 53.15 54.21 53.2 53.1 53.2 64.76 64.41 64.7 63.9 63.9 64.1
09/10/2019 01:08:18 52.69 53.04 54.21 53.2 53.1 53.2 63.67 64.26 64.7 63.9 63.9 64.1
09/10/2019 01:08:19 52.88 53.02 54.21 53.2 53.1 53.2 63.85 64.11 64.7 63.9 63.9 64.1
09/10/2019 01:08:20 52.24 52.87 54.21 53.2 53.1 53.2 62.76 63.84 64.7 63.9 63.9 64.1
09/10/2019 01:08:21 52.52 52.69 54.21 53.2 53.1 53.2 63.62 63.69 64.7 63.9 63.9 64.1
09/10/2019 01:08:22 52.48 52.64 54.21 53.2 53.1 53.2 63.52 63.67 64.7 63.9 63.9 64.1
09/10/2019 01:08:23 52.51 52.65 54.21 53.2 53.1 53.2 63.16 63.56 64.48 63.9 63.9 64.1
09/10/2019 01:08:24 52.98 52.9 54.21 53.2 53.1 53.2 63.94 63.91 64.48 63.9 63.9 64.1
09/10/2019 01:08:25 52.76 52.88 54.21 53.2 53.1 53.2 63.72 63.9 64.48 63.9 63.9 64.1
09/10/2019 01:08:26 52.83 53 54.21 53.2 53.1 53.2 64.03 64.22 64.48 63.9 63.9 64.1
09/10/2019 01:08:27 52.44 52.9 54.21 53.2 53.1 53.2 62.75 63.98 64.48 63.9 63.9 64.1
09/10/2019 01:08:28 52.74 52.91 54.21 53.2 53.1 53.2 63.64 63.86 64.48 63.9 63.9 64.1
09/10/2019 01:08:29 52.86 52.89 54.21 53.2 53.1 53.2 63.8 63.78 64.48 63.9 63.9 64.1
09/10/2019 01:08:30 53.18 53.12 54.21 53.2 53.1 53.2 64.29 64.26 64.48 63.9 63.9 64.1
09/10/2019 01:08:31 53.51 53.52 54.21 53.1 53.1 53.2 64.48 64.75 64.75 63.9 63.9 64.1
09/10/2019 01:08:32 53.41 53.56 54.21 53.1 53.1 53.2 64.51 64.67 64.75 63.9 63.9 64.1
09/10/2019 01:08:33 52.73 53.42 54.21 53.1 53.1 53.2 63.48 64.47 64.75 63.9 63.9 64.1
09/10/2019 01:08:34 52.81 53.01 54.21 53.1 53.1 53.2 63.44 63.83 64.75 63.9 63.9 64.1
09/10/2019 01:08:35 53.14 53.14 53.75 53.1 53.1 53.2 64.14 64.17 64.75 63.9 63.9 64.1
09/10/2019 01:08:36 52.69 53.09 53.56 53.1 53.1 53.2 63.44 64.03 64.75 63.9 63.9 64.1
09/10/2019 01:08:37 52.9 52.96 53.56 53.1 53.1 53.2 63.86 63.93 64.75 63.9 63.9 64.1
09/10/2019 01:08:38 53.1 53.18 53.56 53.1 53.1 53.2 64.32 64.43 64.75 63.9 63.9 64.1
09/10/2019 01:08:39 52.85 53.14 53.56 53.1 53.1 53.2 63.83 64.18 64.75 63.9 63.9 64.1
09/10/2019 01:08:40 52.84 53.07 53.56 53.1 53.1 53.2 63.98 64.3 64.75 63.9 63.9 64.1
09/10/2019 01:08:41 52.81 52.92 53.56 53.1 53.1 53.2 63.57 64.04 64.75 63.9 63.9 64.1
09/10/2019 01:08:42 52.44 52.8 53.56 53.1 53.1 53.2 62.8 63.64 64.75 63.9 63.9 64.1
09/10/2019 01:08:43 53.25 53.1 53.56 53.1 53.1 53.2 64.19 63.97 64.75 63.9 63.9 64.1
09/10/2019 01:08:44 52.15 53.02 53.56 53.1 53.1 53.2 62.52 63.9 64.75 63.9 63.9 64.1
09/10/2019 01:08:45 52.75 52.7 53.56 53.1 53.1 53.2 64.04 63.74 64.75 63.9 63.9 64.1
09/10/2019 01:08:46 52.48 52.78 53.56 53.1 53.1 53.2 63.75 64.03 64.75 63.9 63.9 64.1
09/10/2019 01:08:47 52.96 52.82 53.56 53.1 53.1 53.2 63.97 63.98 64.75 63.9 63.9 64.1
09/10/2019 01:08:48 52.72 52.95 53.56 53.1 53.1 53.2 63.21 64.11 64.75 63.9 63.9 64.1
09/10/2019 01:08:49 52.84 52.92 53.56 53.1 53.1 53.2 63.58 63.75 64.75 63.9 63.9 64.1
09/10/2019 01:08:50 52.46 52.91 53.56 53.1 53.1 53.2 62.82 63.7 64.75 63.9 63.9 64.1
09/10/2019 01:08:51 53.05 53.05 53.56 53.1 53.1 53.2 64.07 63.94 64.75 63.9 63.9 64.1
09/10/2019 01:08:52 52.55 52.96 53.56 53.1 53.1 53.2 63.4 63.95 64.75 63.9 63.9 64.1
09/10/2019 01:08:53 52.72 52.78 53.56 53.1 53.1 53.2 63.72 63.78 64.75 63.9 63.9 64.1
09/10/2019 01:08:54 52.94 53.03 53.56 53.1 53.1 53.2 63.85 63.99 64.75 63.9 63.9 64.1
09/10/2019 01:08:55 52.89 53.07 53.56 53.1 53.1 53.2 63.83 64.01 64.75 63.9 63.9 64.1
09/10/2019 01:08:56 53.13 53.14 53.56 53.1 53.1 53.2 64.24 64.18 64.75 63.9 63.9 64.1
09/10/2019 01:08:57 52.61 53.08 53.56 53.1 53.1 53.2 63.3 64.21 64.75 63.9 63.9 64.1
09/10/2019 01:08:58 52.63 52.78 53.56 53.1 53.1 53.2 63.62 63.68 64.75 63.9 63.9 64.1
09/10/2019 01:08:59 52.86 53.03 53.56 53.1 53.1 53.2 63.92 64.15 64.75 63.9 63.9 64.1
09/10/2019 01:09:00 52.49 52.9 53.56 53.1 53.1 53.2 63.37 63.91 64.75 63.9 63.9 64.1
09/10/2019 01:09:01 52.95 52.96 53.56 53.1 53.1 53.2 63.75 63.97 64.67 63.9 63.9 64.1
09/10/2019 01:09:02 53.27 53.27 53.42 53.1 53.1 53.2 64.55 64.44 64.47 63.9 63.9 64.1
09/10/2019 01:09:03 52.68 53.07 53.27 53.1 53.1 53.2 63.48 64.22 64.44 63.9 63.9 64.1
09/10/2019 01:09:04 52.71 52.96 53.27 53.1 53.1 53.2 63.75 63.98 64.44 63.9 63.9 64.1
09/10/2019 01:09:05 53.08 53.11 53.27 53.1 53.1 53.2 64.43 64.51 64.51 63.9 63.9 64.1
09/10/2019 01:09:06 52.75 53.2 53.27 53.1 53.1 53.2 63.97 64.55 64.55 63.9 63.9 64.1
09/10/2019 01:09:07 52.65 52.83 53.27 53.1 53.1 53.2 63.48 63.91 64.55 63.9 63.9 64.1
09/10/2019 01:09:08 52.35 52.79 53.27 53.1 53.1 53.2 62.66 63.72 64.55 63.9 63.9 64.1
09/10/2019 01:09:09 52.66 52.77 53.27 53.1 53.1 53.2 63.42 63.56 64.55 63.9 63.9 64.1
09/10/2019 01:09:10 53.06 52.98 53.27 53.1 53.1 53.2 64.13 63.92 64.55 63.9 63.9 64.1
09/10/2019 01:09:11 52.87 53.08 53.27 53.1 53.1 53.2 64.1 64.3 64.55 63.9 63.9 64.1
09/10/2019 01:09:12 52.33 52.87 53.27 53.1 53.1 53.2 63.27 63.99 64.55 63.9 63.9 64.1
09/10/2019 01:09:13 53.37 53.27 53.27 53.1 53.1 53.2 64.73 64.58 64.58 63.9 63.9 64.1
09/10/2019 01:09:14 52.28 53.03 53.27 53.1 53.1 53.2 62.95 64.28 64.58 63.9 63.9 64.1
09/10/2019 01:09:15 52.21 52.62 53.27 53.1 53.1 53.2 62.59 63.55 64.58 63.9 63.9 64.1
09/10/2019 01:09:16 52.53 52.66 53.27 53.1 53.1 53.2 63.42 63.51 64.58 63.9 63.9 64.1
09/10/2019 01:09:17 52.03 52.53 53.27 53.1 53.1 53.2 62.41 63.43 64.58 63.9 63.9 64.1
09/10/2019 01:09:18 52.69 52.62 53.27 53.1 53.1 53.2 63.5 63.32 64.58 63.9 63.9 64.1
09/10/2019 01:09:19 52.93 52.9 53.27 53.1 53.1 53.2 64.08 63.97 64.58 63.9 63.9 64.1
09/10/2019 01:09:20 53.09 53.19 53.27 53.1 53.1 53.2 63.82 64.11 64.58 63.9 63.9 64.1
09/10/2019 01:09:21 52.42 53.11 53.27 53.1 53.1 53.2 63.43 64.08 64.58 63.9 63.9 64.1
09/10/2019 01:09:22 52.41 52.75 53.27 53.1 53.1 53.2 63.15 63.68 64.58 63.9 63.9 64.1
09/10/2019 01:09:23 52.68 52.73 53.27 53.1 53.1 53.2 63.17 63.56 64.58 63.9 63.9 64.1
09/10/2019 01:09:24 52.74 52.86 53.27 53.1 53.1 53.2 63.57 63.67 64.58 63.9 63.9 64.1
09/10/2019 01:09:25 53.2 53.21 53.27 53.1 53.1 53.2 64.42 64.27 64.58 63.9 63.9 64.1
09/10/2019 01:09:26 52.73 52.98 53.27 53.1 53.1 53.2 63.45 63.97 64.58 63.9 63.9 64.1
09/10/2019 01:09:27 52.96 52.96 53.27 53.1 53.1 53.2 63.07 63.88 64.58 63.9 63.9 64.1
09/10/2019 01:09:28 53.6 53.51 53.51 53.1 53.1 53.2 63.52 63.61 64.58 63.9 63.9 64.1
09/10/2019 01:09:29 56.5 55.65 55.65 53.1 53.1 53.2 64.19 64.14 64.58 63.9 63.9 64.1
09/10/2019 01:09:30 55.05 55.71 55.71 53.2 53.1 53.2 64.99 64.99 64.99 63.9 63.9 64.1
09/10/2019 01:09:31 53.42 55.23 55.71 53.2 53.1 53.2 62.93 64.58 64.99 63.9 63.9 64.1
09/10/2019 01:09:32 55.76 55.51 55.71 53.2 53.1 53.2 66.56 65.97 65.97 63.9 63.9 64.1
09/10/2019 01:09:33 54.3 55.61 55.71 53.2 53.1 53.2 64.61 66.09 66.09 63.9 63.9 64.1
09/10/2019 01:09:34 54.05 54.82 55.71 53.2 53.1 53.2 64.73 65.42 66.09 63.9 63.9 64.1
09/10/2019 01:09:35 53.13 54.24 55.71 53.2 53.1 53.2 63.41 64.79 66.09 63.9 63.9 64.1
09/10/2019 01:09:36 52.97 53.61 55.71 53.2 53.1 53.2 63.04 64.02 66.09 63.9 63.9 64.1
09/10/2019 01:09:37 53.66 53.64 55.71 53.2 53.1 53.2 64.39 64.21 66.09 63.9 63.9 64.1
09/10/2019 01:09:38 53.99 54.01 55.71 53.2 53.1 53.2 64.77 64.93 66.09 63.9 63.9 64.1
09/10/2019 01:09:39 52.94 53.69 55.71 53.2 53.1 53.2 62.96 64.32 66.09 63.9 63.9 64.1
09/10/2019 01:09:40 53.54 53.47 55.71 53.2 53.1 53.2 63.65 63.69 66.09 63.9 63.9 64.1
09/10/2019 01:09:41 53.78 53.75 55.71 53.2 53.1 53.2 64.35 64.17 66.09 63.9 63.9 64.1
09/10/2019 01:09:42 53.47 53.66 55.71 53.2 53.1 53.2 63.77 64.07 66.09 63.9 63.9 64.1
09/10/2019 01:09:43 53.47 53.72 55.71 53.2 53.1 53.2 63.98 64.24 66.09 63.9 63.9 64.1
09/10/2019 01:09:44 53.38 53.56 55.71 53.2 53.1 53.2 63.18 63.85 66.09 63.9 63.9 64.1
09/10/2019 01:09:45 52.91 53.38 55.71 53.2 53.1 53.2 63.16 63.45 66.09 63.9 63.9 64.1
09/10/2019 01:09:46 53.89 53.65 55.71 53.2 53.1 53.2 64.45 64.19 66.09 63.9 63.9 64.1
09/10/2019 01:09:47 52.89 53.57 55.71 53.2 53.1 53.2 63.23 64.11 66.09 63.9 63.9 64.1
09/10/2019 01:09:48 53.2 53.32 55.71 53.2 53.1 53.2 63.68 63.83 66.09 63.9 63.9 64.1
09/10/2019 01:09:49 53.29 53.36 55.71 53.2 53.1 53.2 63.77 63.92 66.09 63.9 63.9 64.1
09/10/2019 01:09:50 53.8 53.6 55.71 53.2 53.1 53.2 64.34 64.36 66.09 63.9 63.9 64.1
09/10/2019 01:09:51 53.72 53.81 55.71 53.2 53.1 53.2 64.51 64.48 66.09 63.9 63.9 64.1
09/10/2019 01:09:52 53.41 53.8 55.71 53.2 53.1 53.2 63.99 64.71 66.09 63.9 63.9 64.1
09/10/2019 01:09:53 53.99 53.86 55.71 53.2 53.1 53.2 64.6 64.45 66.09 63.9 63.9 64.1
09/10/2019 01:09:54 53.58 53.87 55.71 53.2 53.1 53.2 64.18 64.56 66.09 63.9 63.9 64.1
09/10/2019 01:09:55 54 54.04 55.71 53.2 53.1 53.2 65.04 65.02 66.09 63.9 63.9 64.1
09/10/2019 01:09:56 53.19 53.97 55.71 53.2 53.1 53.2 63.45 64.92 66.09 63.9 63.9 64.1
09/10/2019 01:09:57 53.3 53.46 55.71 53.2 53.1 53.2 63.98 64.06 66.09 63.9 63.9 64.1
09/10/2019 01:09:58 53.37 53.48 55.71 53.2 53.1 53.2 63.95 64.27 66.09 63.9 63.9 64.1
09/10/2019 01:09:59 54.05 53.86 55.71 53.2 53.1 53.2 64.12 64.16 66.09 63.9 63.9 64.1
09/10/2019 01:10:00 53.67 53.91 55.61 53.2 53.1 53.2 63.76 64.22 66.09 63.9 63.9 64.1
09/10/2019 01:10:01 53.81 53.86 55.61 53.2 53.1 53.2 64.37 64.42 66.09 63.9 63.9 64.1
09/10/2019 01:10:02 53.8 53.97 55.61 53.2 53.1 53.2 63.89 64.52 66.09 63.9 63.9 64.1
09/10/2019 01:10:03 53.46 53.83 54.82 53.2 53.1 53.2 63.8 64.17 65.42 63.9 63.9 64.1
09/10/2019 01:10:04 53.58 53.75 54.24 53.2 53.1 53.2 64.49 64.59 65.02 63.9 63.9 64.1
09/10/2019 01:10:05 53.37 53.56 54.04 53.2 53.1 53.2 64.28 64.46 65.02 63.9 63.9 64.1
09/10/2019 01:10:06 53.75 53.78 54.04 53.2 53.1 53.2 63.94 64.38 65.02 63.9 63.9 64.1
09/10/2019 01:10:07 55.39 55.24 55.24 53.2 53.1 53.2 64 64.28 65.02 63.9 63.9 64.1
09/10/2019 01:10:08 53.78 55.39 55.39 53.2 53.1 53.2 63.85 64.4 65.02 63.9 63.9 64.1
09/10/2019 01:10:09 52.6 54.28 55.39 53.2 53.1 53.2 62.82 63.96 65.02 63.9 63.9 64.1
09/10/2019 01:10:10 53.04 53.49 55.39 53.2 53.1 53.2 63.76 63.8 65.02 63.9 63.9 64.1
09/10/2019 01:10:11 53.22 53.29 55.39 53.2 53.1 53.2 63.2 63.62 65.02 63.9 63.9 64.1
09/10/2019 01:10:12 53.38 53.38 55.39 53.2 53.1 53.2 64.72 64.33 65.02 63.9 63.9 64.1
09/10/2019 01:10:13 53.43 53.54 55.39 53.2 53.1 53.2 64.15 64.43 65.02 63.9 63.9 64.1
09/10/2019 01:10:14 53.63 53.74 55.39 53.2 53.1 53.2 64.1 64.43 65.02 63.9 63.9 64.1
09/10/2019 01:10:15 53.3 53.59 55.39 53.2 53.1 53.2 64.08 64.25 65.02 63.9 63.9 64.1
09/10/2019 01:10:16 53.34 53.5 55.39 53.2 53.1 53.2 63.97 64.3 65.02 63.9 63.9 64.1
09/10/2019 01:10:17 52.95 53.39 55.39 53.2 53.1 53.2 63.61 64.31 65.02 63.9 63.9 64.1
09/10/2019 01:10:18 52.96 53.1 55.39 53.2 53.1 53.2 63.74 63.83 65.02 63.9 63.9 64.1
09/10/2019 01:10:19 53.18 53.22 55.39 53.2 53.1 53.2 63.51 64.03 65.02 63.9 63.9 64.1
09/10/2019 01:10:20 53.73 53.66 55.39 53.2 53.1 53.2 64.57 64.47 65.02 63.9 63.9 64.1
09/10/2019 01:10:21 52.93 53.45 55.39 53.2 53.1 53.2 63.71 64.23 65.02 63.9 63.9 64.1
09/10/2019 01:10:22 53.68 53.52 55.39 53.2 53.2 53.2 64.68 64.47 65.02 63.9 63.9 64.1
09/10/2019 01:10:23 53.12 53.52 55.39 53.2 53.2 53.2 63.52 64.52 65.02 63.9 63.9 64.1
09/10/2019 01:10:24 53.34 53.46 55.39 53.2 53.2 53.2 64.27 64.33 65.02 63.9 63.9 64.1
09/10/2019 01:10:25 53.23 53.58 55.39 53.2 53.2 53.2 63.89 64.59 64.92 63.9 63.9 64.1
09/10/2019 01:10:26 54.1 53.9 55.39 53.2 53.2 53.2 65.04 64.82 64.82 63.9 63.9 64.1
09/10/2019 01:10:27 53.15 53.98 55.39 53.2 53.2 53.2 63.52 64.95 64.95 63.9 63.9 64.1
09/10/2019 01:10:28 53.36 53.49 55.39 53.2 53.2 53.2 63.49 63.99 64.95 63.9 63.9 64.1
09/10/2019 01:10:29 53.63 53.68 55.39 53.2 53.2 53.2 64.34 64.26 64.95 63.9 63.9 64.1
09/10/2019 01:10:30 53.68 53.77 55.39 53.2 53.2 53.2 64.31 64.39 64.95 63.9 63.9 64.1
09/10/2019 01:10:31 53.3 53.7 55.39 53.2 53.2 53.2 63.38 64.31 64.95 63.9 63.9 64.1
09/10/2019 01:10:32 53.29 53.49 55.39 53.2 53.2 53.2 63.49 64.03 64.95 63.9 63.9 64.1
09/10/2019 01:10:33 53.7 53.61 55.39 53.2 53.2 53.2 64.12 64.07 64.95 63.9 63.9 64.1
09/10/2019 01:10:34 53.29 53.62 55.39 53.2 53.2 53.2 63.45 63.87 64.95 63.9 63.9 64.1
09/10/2019 01:10:35 53.78 53.71 55.39 53.2 53.2 53.2 64.56 64.37 64.95 63.9 63.9 64.1
09/10/2019 01:10:36 53.73 53.9 55.39 53.2 53.2 53.2 64.58 64.68 64.95 63.9 63.9 64.1
09/10/2019 01:10:37 53.26 53.7 55.39 53.2 53.2 53.2 63.92 64.48 64.95 63.9 63.9 64.1
09/10/2019 01:10:38 53.53 53.61 54.28 53.2 53.2 53.2 64.27 64.41 64.95 63.9 63.9 64.1
09/10/2019 01:10:39 53.3 53.64 53.98 53.1 53.2 53.2 64.12 64.52 64.95 63.9 63.9 64.1
09/10/2019 01:10:40 53.53 53.71 53.98 53.1 53.2 53.2 63.87 64.17 64.95 63.9 63.9 64.1
09/10/2019 01:10:41 53.12 53.56 53.98 53.1 53.2 53.2 63.79 64.22 64.95 63.9 63.9 64.1
09/10/2019 01:10:42 53.31 53.34 53.98 53.1 53.2 53.2 63.58 63.78 64.95 63.9 63.9 64.1
09/10/2019 01:10:43 53.63 53.56 53.98 53.1 53.2 53.2 64.13 64.05 64.95 63.9 63.9 64.1
09/10/2019 01:10:44 53.69 53.68 53.98 53.1 53.2 53.2 64.35 64.32 64.95 63.9 63.9 64.1
09/10/2019 01:10:45 53.3 53.63 53.98 53.1 53.2 53.2 63.89 64.21 64.95 63.9 63.9 64.1
09/10/2019 01:10:46 53.17 53.56 53.98 53.1 53.2 53.2 64.02 64.47 64.95 63.9 63.9 64.1
09/10/2019 01:10:47 53.16 53.38 53.98 53.1 53.2 53.2 63.8 64.11 64.95 63.9 63.9 64.1
09/10/2019 01:10:48 53.61 53.53 53.98 53.1 53.2 53.2 64.26 64.22 64.95 63.9 63.9 64.1
09/10/2019 01:10:49 53.53 53.64 53.98 53.1 53.2 53.2 63.95 64.31 64.95 63.9 63.9 64.1
09/10/2019 01:10:50 53.36 53.54 53.98 53.1 53.2 53.2 63.81 64.07 64.95 63.9 63.9 64.1
09/10/2019 01:10:51 53.38 53.55 53.98 53.1 53.2 53.2 63.62 64.06 64.95 63.9 63.9 64.1
09/10/2019 01:10:52 53.76 53.75 53.98 53.1 53.2 53.2 64.89 64.66 64.95 63.9 63.9 64.1
09/10/2019 01:10:53 53.56 53.7 53.98 53.1 53.2 53.2 64.21 64.53 64.95 63.9 63.9 64.1
09/10/2019 01:10:54 54.12 53.98 53.98 53.1 53.2 53.2 65.54 65.27 65.27 63.9 63.9 64.1
09/10/2019 01:10:55 52.8 53.98 53.98 53.1 53.2 53.2 63.38 65.26 65.27 63.9 63.9 64.1
09/10/2019 01:10:56 53.25 53.4 53.98 53.1 53.2 53.2 64.29 64.44 65.27 63.9 63.9 64.1
09/10/2019 01:10:57 53.45 53.47 53.98 53.1 53.2 53.2 64.28 64.47 65.27 63.9 63.9 64.1
09/10/2019 01:10:58 53.34 53.45 53.98 53.1 53.2 53.2 64.11 64.37 65.27 63.9 63.9 64.1
09/10/2019 01:10:59 53.45 53.63 53.98 53.1 53.2 53.2 63.93 64.45 65.27 63.9 63.9 64.1
09/10/2019 01:11:00 53.05 53.46 53.98 53.1 53.2 53.2 63.34 64.18 65.27 63.9 63.9 64.1
09/10/2019 01:11:01 52.9 53.39 53.98 53.1 53.2 53.2 63.21 63.87 65.27 63.9 63.9 64.1
09/10/2019 01:11:02 53.52 53.36 53.98 53.1 53.2 53.2 64.21 63.9 65.27 63.9 63.9 64.1
09/10/2019 01:11:03 53.4 53.46 53.98 53.1 53.2 53.2 64 64.15 65.27 63.9 63.9 64.1
09/10/2019 01:11:04 53.14 53.47 53.98 53.1 53.2 53.2 63.61 64.2 65.27 63.9 63.9 64.1
09/10/2019 01:11:05 53.05 53.3 53.98 53.1 53.2 53.2 63.38 63.79 65.27 63.9 63.9 64.1
09/10/2019 01:11:06 53.06 53.34 53.98 53.1 53.2 53.2 63.68 63.95 65.27 63.9 63.9 64.1
09/10/2019 01:11:07 53.38 53.32 53.98 53.1 53.2 53.2 64 63.94 65.27 63.9 63.9 64.1
09/10/2019 01:11:08 53.87 53.71 53.98 53.1 53.2 53.2 64.26 64.32 65.27 63.9 63.9 64.1
09/10/2019 01:11:09 53.16 53.63 53.98 53.1 53.2 53.2 63.33 64.09 65.27 63.9 63.9 64.1
09/10/2019 01:11:10 54.78 54.68 54.68 53.2 53.2 53.2 64.05 64.02 65.27 63.9 63.9 64.1
09/10/2019 01:11:11 53.27 54.13 54.68 53.2 53.2 53.2 63.95 64.1 65.27 63.9 63.9 64.1
09/10/2019 01:11:12 53.14 53.67 54.68 53.2 53.2 53.2 63.75 64.14 65.27 63.9 63.9 64.1
09/10/2019 01:11:13 53.31 53.44 54.68 53.2 53.2 53.2 64.03 64.09 65.27 63.9 63.9 64.1
09/10/2019 01:11:14 53.63 53.57 54.68 53.2 53.2 53.2 64.41 64.31 65.27 63.9 63.9 64.1
09/10/2019 01:11:15 53.47 53.66 54.68 53.2 53.2 53.2 64.07 64.5 65.27 63.9 63.9 64.1
09/10/2019 01:11:16 53.48 53.61 54.68 53.1 53.2 53.2 64.05 64.3 65.27 63.9 63.9 64.1
09/10/2019 01:11:17 53.11 53.65 54.68 53.1 53.2 53.2 63.43 64.42 65.27 63.9 63.9 64.1
09/10/2019 01:11:18 53.18 53.38 54.68 53.1 53.2 53.2 63.71 63.94 65.27 63.9 63.9 64.1
09/10/2019 01:11:19 53.38 53.49 54.68 53.1 53.2 53.2 63.92 64.26 65.27 63.9 63.9 64.1
09/10/2019 01:11:20 53.26 53.38 54.68 53.1 53.2 53.2 63.88 64.01 65.27 63.9 63.9 64.1
09/10/2019 01:11:21 52.91 53.25 54.68 53.1 53.2 53.2 63.01 63.82 65.27 63.9 63.9 64.1
09/10/2019 01:11:22 53.43 53.45 54.68 53.1 53.2 53.2 63.97 63.97 65.27 63.9 63.9 64.1
09/10/2019 01:11:23 53.16 53.29 54.68 53.1 53.2 53.2 63.27 63.72 65.27 63.9 63.9 64.1
09/10/2019 01:11:24 53.53 53.51 54.68 53.1 53.2 53.2 64.18 64.07 65.26 63.9 63.9 64.1
09/10/2019 01:11:25 53.67 53.62 54.68 53.1 53.2 53.2 63.88 64 64.5 63.9 63.9 64.1
09/10/2019 01:11:26 53.97 53.91 54.68 53.1 53.2 53.2 64.17 64.18 64.5 63.9 63.9 64.1
09/10/2019 01:11:27 54.51 54.53 54.68 53.1 53.2 53.2 64.5 64.56 64.56 63.9 63.9 64.1
09/10/2019 01:11:28 53.46 54.43 54.68 53.1 53.2 53.2 63.7 64.57 64.57 63.9 63.9 64.1
09/10/2019 01:11:29 53.39 53.8 54.68 53.1 53.2 53.2 63.81 64.04 64.57 63.9 63.9 64.1
09/10/2019 01:11:30 52.85 53.61 54.68 53.1 53.2 53.2 63.19 64.09 64.57 63.9 63.9 64.1
09/10/2019 01:11:31 53.71 53.54 54.68 53.1 53.2 53.2 64.66 64.27 64.57 63.9 63.9 64.1
09/10/2019 01:11:32 53.04 53.6 54.68 53.1 53.2 53.2 63.06 64.33 64.57 63.9 63.9 64.1
09/10/2019 01:11:33 53.27 53.31 54.68 53.1 53.2 53.2 63.76 63.86 64.57 63.9 63.9 64.1
09/10/2019 01:11:34 52.95 53.27 54.68 53.1 53.2 53.2 63.22 63.68 64.57 63.9 63.9 64.1
09/10/2019 01:11:35 53.67 53.54 54.68 53.1 53.2 53.2 63.97 64 64.57 63.9 63.9 64.1
09/10/2019 01:11:36 53.13 53.62 54.68 53.1 53.2 53.2 63.72 64.09 64.57 63.9 63.9 64.1
09/10/2019 01:11:37 53.45 53.52 54.68 53.1 53.2 53.2 64.06 64.21 64.57 63.9 63.9 64.1
09/10/2019 01:11:38 53.25 53.58 54.68 53.1 53.2 53.2 63.43 64.15 64.57 63.9 63.9 64.1
09/10/2019 01:11:39 53.37 53.38 54.68 53.1 53.2 53.2 63.77 63.77 64.57 63.9 63.9 64.1
09/10/2019 01:11:40 53.39 53.44 54.53 53.1 53.2 53.2 64.13 64.21 64.57 63.9 63.9 64.1
09/10/2019 01:11:41 53.67 53.61 54.53 53.2 53.2 53.2 63.91 64.07 64.57 63.9 63.9 64.1
09/10/2019 01:11:42 53.57 53.68 54.53 53.2 53.2 53.2 64.18 64.29 64.57 63.9 63.9 64.1
09/10/2019 01:11:43 53.49 53.73 54.53 53.1 53.2 53.2 63.68 64.44 64.57 63.9 63.9 64.1
09/10/2019 01:11:44 53.47 53.6 54.53 53.2 53.2 53.2 63.66 64 64.57 63.9 63.9 64.1
09/10/2019 01:11:45 54.75 54.39 54.53 53.2 53.2 53.2 64.66 64.48 64.57 63.9 63.9 64.1
09/10/2019 01:11:46 53.63 54.36 54.53 53.2 53.2 53.2 64.06 64.68 64.68 63.9 63.9 64.1
09/10/2019 01:11:47 53.34 53.87 54.53 53.2 53.2 53.2 63.45 64.16 64.68 63.9 63.9 64.1
09/10/2019 01:11:48 53.79 53.86 54.53 53.2 53.2 53.2 64.52 64.4 64.68 63.9 63.9 64.1
09/10/2019 01:11:49 53.49 53.7 54.53 53.2 53.2 53.2 63.64 64.23 64.68 63.9 63.9 64.1
09/10/2019 01:11:50 53.38 53.65 54.53 53.2 53.2 53.2 64.08 64.12 64.68 63.9 63.9 64.1
09/10/2019 01:11:51 54.03 53.91 54.53 53.2 53.2 53.2 64.91 64.77 64.77 63.9 63.9 64.1
09/10/2019 01:11:52 53.88 53.89 54.53 53.2 53.2 53.2 64.41 64.63 64.77 63.9 63.9 64.1
09/10/2019 01:11:53 53.9 54.07 54.53 53.2 53.2 53.2 64.55 64.88 64.88 63.9 63.9 64.1
09/10/2019 01:11:54 53.99 54.03 54.53 53.2 53.2 53.2 64.58 64.74 64.88 63.9 63.9 64.1
09/10/2019 01:11:55 53.96 54.11 54.53 53.2 53.2 53.2 64.47 64.77 64.88 63.9 63.9 64.1
09/10/2019 01:11:56 53.42 53.99 54.53 53.2 53.2 53.2 63.49 64.54 64.88 63.9 63.9 64.1
09/10/2019 01:11:57 53.72 53.86 54.43 53.2 53.2 53.2 63.5 64.06 64.88 63.9 63.9 64.1
09/10/2019 01:11:58 53.82 53.95 54.39 53.2 53.2 53.2 64.08 64.28 64.88 63.9 63.9 64.1
09/10/2019 01:11:59 53.47 53.76 54.39 53.2 53.2 53.2 64 64.24 64.88 63.9 63.9 64.1
09/10/2019 01:12:00 53.66 53.76 54.39 53.2 53.2 53.2 63.84 64.12 64.88 63.9 63.9 64.1
09/10/2019 01:12:01 53.91 53.81 54.39 53.2 53.2 53.2 64.28 64.16 64.88 63.9 63.9 64.1
09/10/2019 01:12:02 53.28 53.89 54.39 53.2 53.2 53.2 63.7 64.42 64.88 63.9 63.9 64.1
09/10/2019 01:12:03 53.6 53.73 54.39 53.2 53.2 53.2 64.11 64.26 64.88 63.9 63.9 64.1
09/10/2019 01:12:04 53.42 53.65 54.39 53.2 53.2 53.2 64.37 64.48 64.88 63.9 63.9 64.1
09/10/2019 01:12:05 53.37 53.58 54.39 53.2 53.2 53.2 63.68 64.31 64.88 63.9 63.9 64.1
09/10/2019 01:12:06 53.59 53.61 54.39 53.2 53.2 53.2 63.81 64.11 64.88 63.9 63.9 64.1
09/10/2019 01:12:07 53.58 53.72 54.39 53.2 53.2 53.2 64.26 64.36 64.88 63.9 63.9 64.1
09/10/2019 01:12:08 52.99 53.6 54.39 53.2 53.2 53.2 63.27 64.33 64.88 63.9 63.9 64.1
09/10/2019 01:12:09 53.68 53.56 54.39 53.2 53.2 53.2 64.46 64.3 64.88 63.9 63.9 64.1
09/10/2019 01:12:10 53.61 53.72 54.39 53.2 53.2 53.2 64.2 64.42 64.88 63.9 63.9 64.1
09/10/2019 01:12:11 53.62 53.71 54.39 53.2 53.2 53.2 64.58 64.61 64.88 63.9 63.9 64.1
09/10/2019 01:12:12 53.56 53.73 54.39 53.2 53.2 53.2 63.91 64.56 64.88 63.9 63.9 64.1
09/10/2019 01:12:13 53.99 53.9 54.39 53.2 53.2 53.2 64.47 64.59 64.88 63.9 63.9 64.1
09/10/2019 01:12:14 53.6 53.84 54.39 53.2 53.2 53.2 63.73 64.31 64.88 63.9 63.9 64.1
09/10/2019 01:12:15 53.85 53.85 54.36 53.2 53.2 53.2 64.26 64.24 64.88 63.9 63.9 64.1
09/10/2019 01:12:16 53.83 53.97 54.11 53.2 53.2 53.2 64.36 64.49 64.88 63.9 63.9 64.1
09/10/2019 01:12:17 54.4 54.51 54.51 53.2 53.2 53.2 64.95 65.05 65.05 63.9 63.9 64.1
09/10/2019 01:12:18 53.32 54.04 54.51 53.2 53.2 53.2 63.72 64.54 65.05 63.9 63.9 64.1
09/10/2019 01:12:19 53.84 53.78 54.51 53.2 53.2 53.2 64.22 64.33 65.05 63.9 63.9 64.1
09/10/2019 01:12:20 54.26 54.24 54.51 53.3 53.2 53.2 64.19 64.39 65.05 63.9 63.9 64.1
09/10/2019 01:12:21 54.19 54.32 54.51 53.3 53.2 53.2 65.06 64.94 65.05 63.9 63.9 64.1
09/10/2019 01:12:22 53.41 54.07 54.51 53.3 53.2 53.2 63.65 64.62 65.05 63.9 63.9 64.1
09/10/2019 01:12:23 53.35 53.69 54.51 53.3 53.2 53.2 63.72 64.14 65.05 63.9 63.9 64.1
09/10/2019 01:12:24 53.24 53.49 54.51 53.3 53.2 53.2 63.45 63.97 65.05 63.9 63.9 64.1
09/10/2019 01:12:25 53.04 53.36 54.51 53.3 53.2 53.2 62.93 63.61 65.05 63.9 63.9 64.1
09/10/2019 01:12:26 53.53 53.47 54.51 53.3 53.2 53.2 63.76 63.7 65.05 63.9 63.9 64.1
09/10/2019 01:12:27 53.38 53.61 54.51 53.3 53.2 53.2 63.92 64.13 65.05 63.9 63.9 64.1
09/10/2019 01:12:28 53.23 53.7 54.51 53.3 53.2 53.2 63.68 64.29 65.05 63.9 63.9 64.1
09/10/2019 01:12:29 53.25 53.36 54.51 53.3 53.2 53.2 63.88 64 65.05 63.9 63.9 64.1
09/10/2019 01:12:30 53.42 53.43 54.51 53.3 53.2 53.2 63.97 64.12 65.05 63.9 63.9 64.1
09/10/2019 01:12:31 53.35 53.43 54.51 53.3 53.2 53.2 63.67 63.89 65.05 63.9 63.9 64.1
09/10/2019 01:12:32 53.17 53.45 54.51 53.3 53.2 53.2 63.55 64 65.05 63.9 63.9 64.1
09/10/2019 01:12:33 53.14 53.27 54.51 53.3 53.2 53.2 63.29 63.82 65.05 63.9 63.9 64.1
09/10/2019 01:12:34 53.21 53.3 54.51 53.3 53.2 53.2 63.87 63.87 65.05 63.9 63.9 64.1
09/10/2019 01:12:35 53 53.34 54.51 53.3 53.2 53.2 63.31 63.96 65.05 63.9 63.9 64.1
09/10/2019 01:12:36 53.17 53.19 54.51 53.3 53.2 53.2 63.8 63.79 65.05 63.9 63.9 64.1
09/10/2019 01:12:37 53.13 53.28 54.51 53.3 53.2 53.2 63.66 63.94 65.05 63.9 63.9 64.1
09/10/2019 01:12:38 52.77 53.2 54.51 53.3 53.2 53.2 62.72 63.79 65.05 63.9 63.9 64.1
09/10/2019 01:12:39 52.99 53.16 54.51 53.3 53.2 53.2 63.13 63.43 65.05 63.9 63.9 64.1
09/10/2019 01:12:40 52.96 53.05 54.51 53.3 53.2 53.2 63.2 63.28 65.05 63.9 63.9 64.1
09/10/2019 01:12:41 53.43 53.27 54.51 53.3 53.2 53.2 64 63.83 65.05 63.9 63.9 64.1
09/10/2019 01:12:42 53.29 53.32 54.51 53.3 53.2 53.2 64.07 63.97 65.05 63.9 63.9 64.1
09/10/2019 01:12:43 53.44 53.44 54.51 53.3 53.2 53.2 63.9 64.08 65.05 63.9 63.9 64.1
09/10/2019 01:12:44 53.33 53.64 54.51 53.3 53.2 53.2 63.79 64.33 65.05 63.9 63.9 64.1
09/10/2019 01:12:45 52.84 53.28 54.51 53.3 53.2 53.2 63.23 63.71 65.05 63.9 63.9 64.1
09/10/2019 01:12:46 53.44 53.32 54.51 53.3 53.2 53.2 63.89 63.83 65.05 63.9 63.9 64.1
09/10/2019 01:12:47 53.28 53.42 54.32 53.3 53.2 53.2 63.92 64 64.94 63.9 63.9 64.1
09/10/2019 01:12:48 52.88 53.27 54.32 53.3 53.2 53.2 62.87 63.88 64.94 63.9 63.9 64.1
09/10/2019 01:12:49 53.28 53.32 54.32 53.3 53.2 53.2 64.08 64.01 64.94 63.9 63.9 64.1
09/10/2019 01:12:50 53.06 53.3 54.32 53.3 53.2 53.2 63.49 63.93 64.94 63.9 63.9 64.1
09/10/2019 01:12:51 53.05 53.22 54.07 53.3 53.2 53.2 63.44 63.77 64.62 63.9 63.9 64.1
09/10/2019 01:12:52 52.72 53.08 53.7 53.3 53.2 53.2 62.7 63.49 64.33 63.9 63.9 64.1
09/10/2019 01:12:53 53.44 53.26 53.7 53.3 53.2 53.2 64.05 63.74 64.33 63.9 63.9 64.1
09/10/2019 01:12:54 53.44 53.44 53.7 53.3 53.2 53.2 64.21 64.12 64.33 63.9 63.9 64.1
09/10/2019 01:12:55 53 53.5 53.7 53.3 53.2 53.2 63.31 64.14 64.33 63.9 63.9 64.1
09/10/2019 01:12:56 53.17 53.25 53.7 53.3 53.2 53.2 63.24 63.69 64.33 63.9 63.9 64.1
09/10/2019 01:12:57 53.35 53.44 53.7 53.3 53.2 53.2 63.95 64.04 64.33 63.9 63.9 64.1
09/10/2019 01:12:58 53.31 53.55 53.64 53.3 53.2 53.2 63.98 64.23 64.33 63.9 63.9 64.1
09/10/2019 01:12:59 53.08 53.29 53.64 53.3 53.2 53.2 63.01 63.86 64.33 63.9 63.9 64.1
09/10/2019 01:13:00 53.74 53.58 53.64 53.3 53.2 53.2 64.32 64.15 64.33 63.9 63.9 64.1
09/10/2019 01:13:01 53.97 54.06 54.06 53.3 53.2 53.2 64.27 64.45 64.45 63.9 63.9 64.1
09/10/2019 01:13:02 52.9 54.01 54.06 53.3 53.2 53.2 63.24 64.38 64.45 63.9 63.9 64.1
09/10/2019 01:13:03 53.76 53.75 54.06 53.3 53.2 53.2 64.68 64.58 64.58 63.9 63.9 64.1
09/10/2019 01:13:04 53.81 53.84 54.06 53.3 53.2 53.2 63.98 64.36 64.58 63.9 63.9 64.1
09/10/2019 01:13:05 53.87 54 54.06 53.3 53.2 53.2 64.65 64.77 64.77 63.9 63.9 64.1
09/10/2019 01:13:06 53.18 53.75 54.06 53.3 53.2 53.2 64.02 64.5 64.77 63.9 63.9 64.1
09/10/2019 01:13:07 52.97 53.34 54.06 53.3 53.2 53.2 63.71 64.14 64.77 63.9 63.9 64.1
09/10/2019 01:13:08 52.67 53.13 54.06 53.3 53.2 53.2 63.17 63.85 64.77 63.9 63.9 64.1
09/10/2019 01:13:09 53.07 52.99 54.06 53.3 53.2 53.2 64.2 63.97 64.77 63.9 63.9 64.1
09/10/2019 01:13:10 52.22 53.06 54.06 53.3 53.2 53.2 63.29 64.13 64.77 63.9 63.9 64.1
09/10/2019 01:13:11 53.34 53.11 54.06 53.3 53.2 53.2 64.53 64.35 64.77 63.9 63.9 64.1
09/10/2019 01:13:12 53.25 53.51 54.06 53.3 53.2 53.2 64.51 64.89 64.89 63.9 63.9 64.1
09/10/2019 01:13:13 52.69 53.29 54.06 53.3 53.2 53.2 63.47 64.55 64.89 63.9 63.9 64.1
09/10/2019 01:13:14 52.95 52.94 54.06 53.3 53.2 53.2 63.83 63.93 64.89 63.9 63.9 64.1
09/10/2019 01:13:15 52.37 52.91 54.06 53.3 53.2 53.2 63.38 63.82 64.89 63.9 63.9 64.1
09/10/2019 01:13:16 52.81 52.8 54.06 53.3 53.2 53.2 63.83 63.82 64.89 63.9 63.9 64.1
09/10/2019 01:13:17 52.57 52.84 54.06 53.3 53.2 53.2 63.11 63.75 64.89 63.9 63.9 64.1
09/10/2019 01:13:18 52.34 52.65 54.06 53.3 53.2 53.2 63.14 63.41 64.89 63.9 63.9 64.1
09/10/2019 01:13:19 52.85 52.83 54.06 53.3 53.2 53.2 63.85 63.85 64.89 63.9 63.9 64.1
09/10/2019 01:13:20 53.33 53.17 54.06 53.3 53.2 53.2 64.57 64.31 64.89 63.9 63.9 64.1
09/10/2019 01:13:21 52.81 53.16 54.06 53.3 53.2 53.2 63.53 64.3 64.89 63.9 63.9 64.1
09/10/2019 01:13:22 52.88 53.16 54.06 53.3 53.2 53.2 63.7 64.22 64.89 63.9 63.9 64.1
09/10/2019 01:13:23 53.13 53.1 54.06 53.3 53.2 53.2 64.28 64.14 64.89 63.9 63.9 64.1
09/10/2019 01:13:24 52.91 53.34 54.06 53.3 53.2 53.2 63.81 64.38 64.89 63.9 63.9 64.1
09/10/2019 01:13:25 52.84 52.93 54.06 53.3 53.2 53.2 63.74 63.92 64.89 63.9 63.9 64.1
09/10/2019 01:13:26 52.83 53.11 54.06 53.3 53.2 53.2 63.63 64.14 64.89 63.9 63.9 64.1
09/10/2019 01:13:27 52.52 52.87 54.06 53.3 53.2 53.2 63.47 63.85 64.89 63.9 63.9 64.1
09/10/2019 01:13:28 52.48 52.65 54.06 53.3 53.2 53.2 63.49 63.66 64.89 63.9 63.9 64.1
09/10/2019 01:13:29 52.44 52.57 54.06 53.3 53.2 53.2 63.02 63.59 64.89 63.9 63.9 64.1
09/10/2019 01:13:30 52.37 52.73 54.06 53.3 53.2 53.2 63.15 63.69 64.89 63.9 63.9 64.1
09/10/2019 01:13:31 52.7 52.66 54.01 53.3 53.2 53.2 63.62 63.56 64.89 63.9 63.9 64.1
09/10/2019 01:13:32 53.18 53.04 54 53.3 53.2 53.2 64.54 64.31 64.89 63.9 63.9 64.1
09/10/2019 01:13:33 53.22 53.32 54 53.3 53.2 53.2 64.62 64.77 64.89 63.9 63.9 64.1
09/10/2019 01:13:34 52.6 53.16 54 53.3 53.2 53.2 63.53 64.38 64.89 63.9 63.9 64.1
09/10/2019 01:13:35 53.3 53.1 53.75 53.3 53.2 53.2 64.45 64.24 64.89 63.9 63.9 64.1
09/10/2019 01:13:36 52.79 53.12 53.51 53.3 53.2 53.2 63.94 64.31 64.89 63.9 63.9 64.1
09/10/2019 01:13:37 52.38 52.95 53.51 53.3 53.2 53.2 62.58 64.07 64.89 63.9 63.9 64.1
09/10/2019 01:13:38 53.02 52.9 53.51 53.3 53.2 53.2 64.15 63.85 64.89 63.9 63.9 64.1
09/10/2019 01:13:39 52.94 53.11 53.51 53.3 53.2 53.2 64.32 64.39 64.89 63.9 63.9 64.1
09/10/2019 01:13:40 52.68 53.1 53.51 53.3 53.2 53.2 63.46 64.24 64.89 63.9 63.9 64.1
09/10/2019 01:13:41 53.06 53.08 53.51 53.3 53.2 53.2 64.31 64.32 64.89 63.9 63.9 64.1
09/10/2019 01:13:42 52.6 52.95 53.34 53.3 53.2 53.2 63.49 64.1 64.77 63.9 63.9 64.1
09/10/2019 01:13:43 52.38 52.72 53.34 53.3 53.2 53.2 63.11 63.74 64.77 63.9 63.9 64.1
09/10/2019 01:13:44 53.16 53.1 53.34 53.3 53.2 53.2 64.48 64.37 64.77 63.9 63.9 64.1
09/10/2019 01:13:45 53.3 53.28 53.34 53.3 53.2 53.2 64.26 64.34 64.77 63.9 63.9 64.1
09/10/2019 01:13:46 52.88 53.29 53.34 53.3 53.2 53.2 64.08 64.41 64.77 63.9 63.9 64.1
09/10/2019 01:13:47 52.65 53.11 53.34 53.3 53.2 53.2 63.72 64.37 64.77 63.9 63.9 64.1
09/10/2019 01:13:48 52.56 52.82 53.34 53.3 53.2 53.2 63.32 63.91 64.77 63.9 63.9 64.1
09/10/2019 01:13:49 52.57 52.79 53.34 53.3 53.2 53.2 63.22 63.68 64.77 63.9 63.9 64.1
09/10/2019 01:13:50 52.78 52.91 53.34 53.3 53.2 53.2 63.16 63.52 64.77 63.9 63.9 64.1
09/10/2019 01:13:51 52.91 53.08 53.34 53.3 53.2 53.2 64.14 64.17 64.77 63.9 63.9 64.1
09/10/2019 01:13:52 53.43 53.38 53.38 53.3 53.2 53.2 65.1 64.73 64.77 63.9 63.9 64.1
09/10/2019 01:13:53 52.97 53.27 53.38 53.3 53.2 53.2 64.21 64.79 64.79 63.9 63.9 64.1
09/10/2019 01:13:54 53.19 53.23 53.38 53.3 53.2 53.2 63.95 64.49 64.79 63.9 63.9 64.1
09/10/2019 01:13:55 52.89 53.22 53.38 53.3 53.2 53.2 63.76 64.15 64.79 63.9 63.9 64.1
09/10/2019 01:13:56 52.7 53.08 53.38 53.3 53.2 53.2 63.64 64.05 64.79 63.9 63.9 64.1
09/10/2019 01:13:57 52.57 52.77 53.38 53.3 53.2 53.2 63.53 63.86 64.79 63.9 63.9 64.1
09/10/2019 01:13:58 53.42 53.22 53.38 53.3 53.2 53.2 64.66 64.49 64.79 63.9 63.9 64.1
09/10/2019 01:13:59 53.01 53.36 53.38 53.3 53.2 53.2 64.02 64.64 64.79 63.9 63.9 64.1
09/10/2019 01:14:00 52.57 53.11 53.38 53.3 53.2 53.2 63.17 64.19 64.79 63.9 63.9 64.1
09/10/2019 01:14:01 52.96 53.08 53.38 53.3 53.2 53.2 63.89 64.06 64.79 63.9 63.9 64.1
09/10/2019 01:14:02 52.08 52.92 53.38 53.3 53.2 53.2 62.75 63.86 64.79 63.9 63.9 64.1
09/10/2019 01:14:03 52.32 52.5 53.38 53.3 53.2 53.2 63.2 63.5 64.79 63.9 63.9 64.1
09/10/2019 01:14:04 52.24 52.58 53.38 53.3 53.2 53.2 62.67 63.45 64.79 63.9 63.9 64.1
09/10/2019 01:14:05 52.43 52.53 53.38 53.3 53.2 53.2 63.15 63.3 64.79 63.9 63.9 64.1
09/10/2019 01:14:06 52.76 52.66 53.38 53.3 53.2 53.2 63.55 63.49 64.79 63.9 63.9 64.1
09/10/2019 01:14:07 52.67 52.81 53.38 53.3 53.2 53.2 63.65 63.85 64.79 63.9 63.9 64.1
09/10/2019 01:14:08 53.17 53.16 53.38 53.3 53.2 53.2 64.5 64.42 64.79 63.9 63.9 64.1
09/10/2019 01:14:09 52.94 53.08 53.38 53.3 53.2 53.2 64.06 64.34 64.79 63.9 63.9 64.1
09/10/2019 01:14:10 53.15 53.14 53.38 53.3 53.2 53.2 64.25 64.31 64.79 63.9 63.9 64.1
09/10/2019 01:14:11 52.65 53.18 53.38 53.3 53.2 53.2 63.75 64.32 64.79 63.9 63.9 64.1
09/10/2019 01:14:12 52.91 52.95 53.38 53.3 53.2 53.2 63.68 64.03 64.79 63.9 63.9 64.1
09/10/2019 01:14:13 53.23 53.24 53.38 53.3 53.2 53.2 64.16 64.22 64.79 63.9 63.9 64.1
09/10/2019 01:14:14 52.89 53.26 53.38 53.3 53.2 53.2 63.35 64.27 64.79 63.9 63.9 64.1
09/10/2019 01:14:15 52.94 53.32 53.38 53.3 53.2 53.2 63.65 64.06 64.79 63.9 63.9 64.1
09/10/2019 01:14:16 53.05 53.06 53.38 53.3 53.2 53.2 63.75 63.82 64.79 63.9 63.9 64.1
09/10/2019 01:14:17 52.84 53.06 53.38 53.3 53.2 53.2 63.89 64.05 64.79 63.9 63.9 64.1
09/10/2019 01:14:18 52.8 53.06 53.38 53.3 53.2 53.2 63.57 63.96 64.79 63.9 63.9 64.1
09/10/2019 01:14:19 52.74 52.84 53.38 53.3 53.2 53.2 63.31 63.56 64.79 63.9 63.9 64.1
09/10/2019 01:14:20 52.81 53.08 53.38 53.3 53.2 53.2 63.01 63.59 64.79 63.9 63.9 64.1
09/10/2019 01:14:21 53.4 53.25 53.38 53.3 53.2 53.2 64.23 64.04 64.79 63.9 63.9 64.1
09/10/2019 01:14:22 52.99 53.28 53.36 53.3 53.2 53.2 63.77 64.11 64.79 63.9 63.9 64.1
09/10/2019 01:14:23 52.94 53.11 53.36 53.3 53.2 53.2 63.59 63.89 64.64 63.9 63.9 64.1
09/10/2019 01:14:24 52.34 53.04 53.36 53.3 53.2 53.2 62.72 63.73 64.64 63.9 63.9 64.1
09/10/2019 01:14:25 52.6 52.72 53.36 53.3 53.2 53.2 63.33 63.47 64.64 63.9 63.9 64.1
09/10/2019 01:14:26 53.02 53 53.36 53.3 53.2 53.2 63.77 63.77 64.64 63.9 63.9 64.1
09/10/2019 01:14:27 53.7 53.53 53.53 53.3 53.2 53.2 64.79 64.58 64.64 63.9 63.9 64.1
09/10/2019 01:14:28 52.85 53.6 53.6 53.3 53.2 53.2 63.84 64.66 64.66 63.9 63.9 64.1
09/10/2019 01:14:29 53.07 53.12 53.6 53.3 53.2 53.2 63.58 64.03 64.66 63.9 63.9 64.1
09/10/2019 01:14:30 54.08 53.89 53.89 53.3 53.2 53.2 64.45 64.26 64.66 63.9 63.9 64.1
09/10/2019 01:14:31 53.35 53.93 53.93 53.3 53.2 53.2 64.26 64.57 64.66 63.9 63.9 64.1
09/10/2019 01:14:32 54.9 54.69 54.69 53.3 53.2 53.2 64.36 64.58 64.66 63.9 63.9 64.1
09/10/2019 01:14:33 52.52 54.36 54.69 53.3 53.2 53.2 63.07 64.41 64.66 63.9 63.9 64.1
09/10/2019 01:14:34 52.63 53.4 54.69 53.3 53.2 53.2 63.74 64.16 64.66 63.9 63.9 64.1
09/10/2019 01:14:35 52.92 53.1 54.69 53.3 53.2 53.2 63.59 63.81 64.66 63.9 63.9 64.1
09/10/2019 01:14:36 52.51 52.97 54.69 53.3 53.2 53.2 63.3 63.8 64.66 63.9 63.9 64.1
09/10/2019 01:14:37 52.68 52.81 54.69 53.3 53.2 53.2 63.81 63.88 64.66 63.9 63.9 64.1
09/10/2019 01:14:38 52.66 52.87 54.69 53.3 53.2 53.2 63.46 63.96 64.66 63.9 63.9 64.1
09/10/2019 01:14:39 53.09 53.04 54.69 53.3 53.2 53.2 64.21 64.07 64.66 63.9 63.9 64.1
09/10/2019 01:14:40 53.05 53.11 54.69 53.3 53.2 53.2 64.09 64.26 64.66 63.9 63.9 64.1
09/10/2019 01:14:41 52.53 52.98 54.69 53.3 53.2 53.2 63.3 63.96 64.66 63.9 63.9 64.1
09/10/2019 01:14:42 52.62 52.79 54.69 53.3 53.2 53.2 63.46 63.7 64.66 63.9 63.9 64.1
09/10/2019 01:14:43 52.4 52.74 54.69 53.3 53.2 53.2 63.22 63.59 64.66 63.9 63.9 64.1
09/10/2019 01:14:44 52.48 52.6 54.69 53.3 53.2 53.2 62.94 63.49 64.66 63.9 63.9 64.1
09/10/2019 01:14:45 52.58 52.64 54.69 53.3 53.2 53.2 63.35 63.42 64.66 63.9 63.9 64.1
09/10/2019 01:14:46 52.78 52.85 54.69 53.3 53.2 53.2 63.71 63.78 64.66 63.9 63.9 64.1
09/10/2019 01:14:47 52.23 52.71 54.69 53.3 53.2 53.2 62.85 63.59 64.66 63.9 63.9 64.1
09/10/2019 01:14:48 52.79 52.68 54.69 53.3 53.2 53.2 63.52 63.47 64.66 63.9 63.9 64.1
09/10/2019 01:14:49 52.36 52.65 54.69 53.3 53.2 53.2 62.85 63.39 64.66 63.9 63.9 64.1
09/10/2019 01:14:50 52.45 52.62 54.69 53.3 53.2 53.2 63.09 63.32 64.66 63.9 63.9 64.1
09/10/2019 01:14:51 53.05 53 54.69 53.3 53.2 53.2 64.37 64.19 64.66 63.9 63.9 64.1
09/10/2019 01:14:52 53.05 53.09 54.69 53.3 53.2 53.2 64.35 64.33 64.66 63.9 63.9 64.1
09/10/2019 01:14:53 53.08 53.19 54.69 53.3 53.2 53.2 64.34 64.48 64.66 63.9 63.9 64.1
09/10/2019 01:14:54 52.58 53.19 54.69 53.3 53.2 53.2 63.39 64.42 64.66 63.9 63.9 64.1
09/10/2019 01:14:55 53 52.94 54.69 53.3 53.2 53.2 64.13 64.07 64.66 63.9 63.9 64.1
09/10/2019 01:14:56 52.98 53.03 54.69 53.3 53.2 53.2 63.83 64.18 64.66 63.9 63.9 64.1
09/10/2019 01:14:57 52.81 52.95 54.69 53.3 53.2 53.2 63.51 63.94 64.66 63.9 63.9 64.1
09/10/2019 01:14:58 52.62 52.96 54.69 53.3 53.2 53.2 63.41 63.87 64.58 63.9 63.9 64.1
09/10/2019 01:14:59 52.93 52.92 54.69 53.2 53.2 53.2 63.93 63.8 64.58 63.9 63.9 64.1
09/10/2019 01:15:00 52.73 52.91 54.69 53.2 53.2 53.2 63.39 63.8 64.58 63.9 63.9 64.1
09/10/2019 01:15:01 52.75 52.97 54.69 53.2 53.2 53.2 63.7 63.84 64.58 63.9 63.9 64.1
09/10/2019 01:15:02 52.96 53.17 54.36 53.2 53.2 53.2 63.57 64.03 64.48 63.9 63.9 64.1
09/10/2019 01:15:03 53.33 53.28 53.4 53.2 53.2 53.2 64.53 64.37 64.48 63.9 63.9 64.1
09/10/2019 01:15:04 54.34 54.39 54.39 53.2 53.2 53.2 65.06 65.23 65.23 63.9 63.9 64.1
09/10/2019 01:15:05 54.72 54.89 54.89 53.2 53.2 53.2 64.9 65.63 65.63 63.9 63.9 64.1
09/10/2019 01:15:06 53.99 54.45 54.89 53.2 53.2 53.2 64.11 64.81 65.63 63.9 63.9 64.1
09/10/2019 01:15:07 54.01 54.26 54.89 53.2 53.2 53.2 63.52 64.44 65.63 63.9 63.9 64.1
09/10/2019 01:15:08 53.92 54.17 54.89 53.2 53.2 53.2 63.63 64.03 65.63 63.9 63.9 64.1
09/10/2019 01:15:09 53.67 54.02 54.89 53.2 53.2 53.2 63.43 63.93 65.63 63.9 63.9 64.1
09/10/2019 01:15:10 54.09 53.99 54.89 53.2 53.2 53.2 64.22 64.05 65.63 63.9 63.9 64.1
09/10/2019 01:15:11 54.51 54.39 54.89 53.3 53.2 53.2 64.81 64.65 65.63 63.9 63.9 64.1
09/10/2019 01:15:12 54.41 54.45 54.89 53.3 53.2 53.2 63.7 64.52 65.63 63.9 63.9 64.1
09/10/2019 01:15:13 53.81 54.37 54.89 53.3 53.2 53.2 62.96 63.96 65.63 63.9 63.9 64.1
09/10/2019 01:15:14 54.55 54.42 54.89 53.3 53.2 53.2 64.6 64.34 65.63 63.9 63.9 64.1
09/10/2019 01:15:15 54.45 54.77 54.89 53.3 53.2 53.2 65.3 64.97 65.63 63.9 63.9 64.1
09/10/2019 01:15:16 53.72 54.37 54.89 53.3 53.2 53.2 64.22 64.98 65.63 63.9 63.9 64.1
09/10/2019 01:15:17 53.4 53.95 54.89 53.3 53.2 53.2 63.73 64.48 65.63 63.9 63.9 64.1
09/10/2019 01:15:18 53.45 53.78 54.89 53.3 53.2 53.2 63.43 64.19 65.63 63.9 63.9 64.1
09/10/2019 01:15:19 53.19 53.68 54.89 53.3 53.2 53.2 63.81 64.12 65.63 63.9 63.9 64.1
09/10/2019 01:15:20 53.52 53.59 54.89 53.3 53.2 53.2 65.71 65.22 65.63 63.9 63.9 64.1
09/10/2019 01:15:21 53.82 53.74 54.89 53.3 53.2 53.2 64.73 65.17 65.63 63.9 63.9 64.1
09/10/2019 01:15:22 53.66 53.74 54.89 53.3 53.2 53.2 63.68 64.87 65.63 63.9 63.9 64.1
09/10/2019 01:15:23 53.9 53.91 54.89 53.3 53.2 53.2 63.98 64.31 65.63 63.9 63.9 64.1
09/10/2019 01:15:24 53.98 54 54.89 53.3 53.2 53.2 64.17 64.44 65.63 63.9 63.9 64.1
09/10/2019 01:15:25 55.66 55.48 55.48 53.3 53.2 53.2 64.31 64.5 65.63 63.9 63.9 64.1
09/10/2019 01:15:26 53.34 55.39 55.48 53.3 53.2 53.2 63.74 64.4 65.63 63.9 63.9 64.1
09/10/2019 01:15:27 54.91 54.91 55.48 53.3 53.2 53.2 64.72 64.67 65.63 63.9 63.9 64.1
09/10/2019 01:15:28 53.19 54.87 55.48 53.3 53.2 53.2 63.5 64.57 65.63 63.9 63.9 64.1
09/10/2019 01:15:29 53.35 53.89 55.48 53.3 53.2 53.2 64.22 64.27 65.63 63.9 63.9 64.1
09/10/2019 01:15:30 53.02 53.64 55.48 53.3 53.2 53.2 63.52 64.23 65.63 63.9 63.9 64.1
09/10/2019 01:15:31 53.49 53.45 55.48 53.3 53.2 53.2 64.07 64.05 65.63 63.9 63.9 64.1
09/10/2019 01:15:32 53.29 53.56 55.48 53.3 53.2 53.2 63.76 64.35 65.63 63.9 63.9 64.1
09/10/2019 01:15:33 54.18 53.96 55.48 53.3 53.2 53.2 64.61 64.38 65.63 63.9 63.9 64.1
09/10/2019 01:15:34 53.83 54.13 55.48 53.3 53.2 53.2 63.83 64.62 65.63 63.9 63.9 64.1
09/10/2019 01:15:35 53.45 53.82 55.48 53.3 53.2 53.2 64.13 64.22 65.22 63.9 63.9 64.1
09/10/2019 01:15:36 53.94 53.9 55.48 53.3 53.2 53.2 64.81 64.67 65.22 63.9 63.9 64.1
09/10/2019 01:15:37 53.26 53.95 55.48 53.3 53.2 53.2 63.95 64.9 65.22 63.9 63.9 64.1
09/10/2019 01:15:38 53.38 53.54 55.48 53.3 53.2 53.2 64.17 64.38 65.22 63.9 63.9 64.1
09/10/2019 01:15:39 53.01 53.4 55.48 53.3 53.2 53.2 63.68 64.2 65.22 63.9 63.9 64.1
09/10/2019 01:15:40 53.03 53.35 55.48 53.3 53.2 53.2 63.83 64.17 65.22 63.9 63.9 64.1
09/10/2019 01:15:41 53.35 53.28 55.48 53.3 53.2 53.2 64.54 64.27 65.22 63.9 63.9 64.1
09/10/2019 01:15:42 52.66 53.25 55.48 53.3 53.2 53.2 63.77 64.24 65.22 63.9 63.9 64.1
09/10/2019 01:15:43 52.39 53.05 55.48 53.3 53.2 53.2 62.99 64.17 65.22 63.9 63.9 64.1
09/10/2019 01:15:44 54.44 54.22 55.48 53.3 53.2 53.2 64.21 64.08 65.22 63.9 63.9 64.1
09/10/2019 01:15:45 53.34 54.12 55.48 53.3 53.2 53.2 64.27 64.28 65.22 63.9 63.9 64.1
09/10/2019 01:15:46 53.25 53.65 55.48 53.3 53.2 53.2 64.64 64.71 65.22 63.9 63.9 64.1
09/10/2019 01:15:47 52.88 53.46 55.48 53.3 53.2 53.2 63.87 64.6 65.22 63.9 63.9 64.1
09/10/2019 01:15:48 52.57 53.24 55.48 53.3 53.2 53.2 63.25 64.28 65.22 63.9 63.9 64.1
09/10/2019 01:15:49 52.76 52.89 55.48 53.3 53.2 53.2 63.35 63.72 65.22 63.9 63.9 64.1
09/10/2019 01:15:50 52.6 52.85 55.48 53.3 53.2 53.2 63.15 63.68 65.17 63.9 63.9 64.1
09/10/2019 01:15:51 53.23 53.08 55.48 53.3 53.2 53.2 64.44 64.14 64.9 63.9 63.9 64.1
09/10/2019 01:15:52 52.23 53 55.48 53.3 53.2 53.2 63.33 64.01 64.9 63.9 63.9 64.1
09/10/2019 01:15:53 53.29 53.09 55.48 53.3 53.2 53.2 64.32 64.25 64.9 63.9 63.9 64.1
09/10/2019 01:15:54 52.86 53.1 55.48 53.3 53.2 53.2 63.41 64.26 64.9 63.9 63.9 64.1
09/10/2019 01:15:55 52.77 53.02 55.39 53.3 53.2 53.2 64.07 64.12 64.9 63.9 63.9 64.1
09/10/2019 01:15:56 52.68 53.01 54.91 53.3 53.2 53.2 63.88 64.25 64.9 63.9 63.9 64.1
09/10/2019 01:15:57 52.8 52.85 54.87 53.3 53.2 53.2 63.98 64 64.9 63.9 63.9 64.1
09/10/2019 01:15:58 52.59 52.88 54.22 53.3 53.2 53.2 63.61 64.15 64.9 63.9 63.9 64.1
09/10/2019 01:15:59 52.25 52.69 54.22 53.3 53.2 53.2 62.8 63.7 64.9 63.9 63.9 64.1
09/10/2019 01:16:00 53.22 52.88 54.22 53.3 53.2 53.2 64.64 64.04 64.9 63.9 63.9 64.1
09/10/2019 01:16:01 52.8 52.95 54.22 53.3 53.2 53.2 63.78 64.18 64.9 63.9 63.9 64.1
09/10/2019 01:16:02 52.98 53.11 54.22 53.3 53.2 53.2 63.89 64.18 64.9 63.9 63.9 64.1
09/10/2019 01:16:03 52.53 52.92 54.22 53.3 53.2 53.2 63.1 63.84 64.9 63.9 63.9 64.1
09/10/2019 01:16:04 53.16 53.17 54.22 53.3 53.2 53.2 63.22 63.6 64.9 63.9 63.9 64.1
09/10/2019 01:16:05 53.5 53.33 54.22 53.3 53.2 53.2 64.86 64.34 64.9 63.9 63.9 64.1
09/10/2019 01:16:06 52.97 53.34 54.22 53.3 53.2 53.2 63.77 64.52 64.9 63.9 63.9 64.1
09/10/2019 01:16:07 52.76 53.11 54.22 53.3 53.2 53.2 63.46 64.14 64.71 63.9 63.9 64.1
09/10/2019 01:16:08 53.14 53.16 54.22 53.3 53.2 53.2 64.24 64.2 64.71 63.9 63.9 64.1
09/10/2019 01:16:09 53.14 53.31 54.22 53.3 53.2 53.2 64.1 64.48 64.71 63.9 63.9 64.1
09/10/2019 01:16:10 53.28 53.28 54.22 53.2 53.2 53.2 64.23 64.25 64.71 63.9 63.9 64.1
09/10/2019 01:16:11 52.55 53.35 54.22 53.2 53.2 53.2 63.23 64.29 64.71 63.9 63.9 64.1
09/10/2019 01:16:12 52.92 52.92 54.22 53.2 53.2 53.2 63.67 63.86 64.71 63.9 63.9 64.1
09/10/2019 01:16:13 53.11 53.32 54.22 53.2 53.2 53.2 64.27 64.53 64.71 63.9 63.9 64.1
09/10/2019 01:16:14 53.4 53.35 54.12 53.2 53.2 53.2 64.03 64.25 64.71 63.9 63.9 64.1
09/10/2019 01:16:15 53.1 53.43 53.65 53.2 53.2 53.2 63.93 64.48 64.71 63.9 63.9 64.1
09/10/2019 01:16:16 52.88 53.06 53.46 53.2 53.2 53.2 63.69 63.9 64.6 63.9 63.9 64.1
09/10/2019 01:16:17 52.47 53.09 53.43 53.2 53.2 53.2 62.91 64.04 64.53 63.9 63.9 64.1
09/10/2019 01:16:18 52.84 52.81 53.43 53.2 53.2 53.2 63.43 63.38 64.53 63.9 63.9 64.1
09/10/2019 01:16:19 52.78 52.92 53.43 53.2 53.2 53.2 63.62 63.83 64.53 63.9 63.9 64.1
09/10/2019 01:16:20 53.01 53.02 53.43 53.2 53.2 53.2 64.11 64.05 64.53 63.9 63.9 64.1
09/10/2019 01:16:21 53.26 53.24 53.43 53.2 53.2 53.2 64.38 64.35 64.53 63.9 63.9 64.1
09/10/2019 01:16:22 52.84 53.19 53.43 53.2 53.2 53.2 63.76 64.3 64.53 63.9 63.9 64.1
09/10/2019 01:16:23 52.99 53.09 53.43 53.2 53.2 53.2 64 64.21 64.53 63.9 63.9 64.1
09/10/2019 01:16:24 52.94 53.25 53.43 53.2 53.2 53.2 63.78 64.38 64.53 63.9 63.9 64.1
09/10/2019 01:16:25 53.16 53.33 53.43 53.2 53.2 53.2 64.1 64.29 64.53 63.9 63.9 64.1
09/10/2019 01:16:26 52.45 52.96 53.43 53.2 53.2 53.2 63.45 63.92 64.53 63.9 63.9 64.1
09/10/2019 01:16:27 52.92 53.04 53.43 53.2 53.2 53.2 63.84 64.06 64.53 63.9 63.9 64.1
09/10/2019 01:16:28 52.69 52.92 53.43 53.2 53.2 53.2 63.71 63.92 64.53 63.9 63.9 64.1
09/10/2019 01:16:29 52.64 52.82 53.43 53.2 53.2 53.2 63.87 64.12 64.53 63.9 63.9 64.1
09/10/2019 01:16:30 52.8 52.79 53.43 53.2 53.2 53.2 64.06 64.02 64.53 63.9 63.9 64.1
09/10/2019 01:16:31 52.43 52.82 53.43 53.2 53.2 53.2 63.09 64.03 64.53 63.9 63.9 64.1
09/10/2019 01:16:32 52.57 52.7 53.43 53.2 53.2 53.2 63.44 63.67 64.53 63.9 63.9 64.1
09/10/2019 01:16:33 53.01 52.93 53.43 53.2 53.2 53.2 64.23 64.07 64.53 63.9 63.9 64.1
09/10/2019 01:16:34 53.55 53.45 53.45 53.2 53.2 53.2 64.79 64.7 64.7 63.9 63.9 64.1
09/10/2019 01:16:35 52.48 53.5 53.5 53.2 53.2 53.2 63.19 64.77 64.77 63.9 63.9 64.1
09/10/2019 01:16:36 52.9 53.07 53.5 53.2 53.2 53.2 64.01 64.29 64.77 63.9 63.9 64.1
09/10/2019 01:16:37 52.73 52.91 53.5 53.2 53.2 53.2 63.44 63.81 64.77 63.9 63.9 64.1
09/10/2019 01:16:38 52.79 52.85 53.5 53.2 53.2 53.2 63.63 63.8 64.77 63.9 63.9 64.1
09/10/2019 01:16:39 52.83 52.93 53.5 53.2 53.2 53.2 63.66 63.72 64.77 63.9 63.9 64.1
09/10/2019 01:16:40 52.38 52.87 53.5 53.2 53.2 53.2 62.87 63.69 64.77 63.9 63.9 64.1
09/10/2019 01:16:41 53 53 53.5 53.2 53.2 53.2 64.02 63.97 64.77 63.9 63.9 64.1
09/10/2019 01:16:42 52.68 52.93 53.5 53.2 53.2 53.2 63.66 63.91 64.77 63.9 63.9 64.1
09/10/2019 01:16:43 52.93 52.91 53.5 53.2 53.2 53.2 63.98 63.98 64.77 63.9 63.9 64.1
09/10/2019 01:16:44 52.67 53.09 53.5 53.2 53.2 53.2 63.48 64.23 64.77 63.9 63.9 64.1
09/10/2019 01:16:45 52.68 52.89 53.5 53.2 53.2 53.2 63.33 63.72 64.77 63.9 63.9 64.1
09/10/2019 01:16:46 52.54 52.84 53.5 53.2 53.2 53.2 63.22 63.75 64.77 63.9 63.9 64.1
09/10/2019 01:16:47 52.9 52.97 53.5 53.2 53.2 53.2 63.47 63.68 64.77 63.9 63.9 64.1
09/10/2019 01:16:48 52.88 52.98 53.5 53.2 53.2 53.2 63.92 63.97 64.77 63.9 63.9 64.1
09/10/2019 01:16:49 52.5 52.92 53.5 53.2 53.2 53.2 63.08 63.87 64.77 63.9 63.9 64.1
09/10/2019 01:16:50 53.12 53.13 53.5 53.2 53.2 53.2 64.22 64.18 64.77 63.9 63.9 64.1
09/10/2019 01:16:51 52.74 53.08 53.5 53.2 53.2 53.2 62.58 64.03 64.77 63.8 63.9 64.1
09/10/2019 01:16:52 52.6 52.9 53.5 53.2 53.2 53.2 63.37 63.63 64.77 63.8 63.9 64.1
09/10/2019 01:16:53 53.14 53.1 53.5 53.2 53.2 53.2 64.29 64.12 64.77 63.8 63.9 64.1
09/10/2019 01:16:54 52.74 53.15 53.5 53.1 53.2 53.2 63.6 64.22 64.77 63.8 63.9 64.1
09/10/2019 01:16:55 52.77 53.06 53.5 53.1 53.2 53.2 63.78 64.14 64.77 63.8 63.9 64.1
09/10/2019 01:16:56 52.97 53.01 53.5 53.1 53.2 53.2 64.01 64.06 64.77 63.8 63.9 64.1
09/10/2019 01:16:57 53.09 53.1 53.5 53.1 53.2 53.2 64.47 64.42 64.77 63.8 63.9 64.1
09/10/2019 01:16:58 52.59 53.05 53.5 53.1 53.2 53.2 63.42 64.26 64.77 63.8 63.9 64.1
09/10/2019 01:16:59 53.04 53.09 53.5 53.1 53.2 53.2 63.71 64.01 64.77 63.8 63.9 64.1
09/10/2019 01:17:00 52.99 53.14 53.5 53.1 53.2 53.2 63.88 64.02 64.77 63.8 63.9 64.1
09/10/2019 01:17:01 52.76 53.12 53.5 53.1 53.2 53.2 63.75 64.16 64.77 63.8 63.9 64.1
09/10/2019 01:17:02 52.18 52.87 53.5 53.1 53.2 53.2 62.67 63.83 64.77 63.8 63.9 64.1
09/10/2019 01:17:03 53.23 53.08 53.5 53.1 53.2 53.2 64.68 64.32 64.77 63.8 63.9 64.1
09/10/2019 01:17:04 52.81 53.04 53.5 53.1 53.2 53.2 63.6 64.31 64.77 63.8 63.9 64.1
09/10/2019 01:17:05 53.16 53.17 53.17 53.1 53.2 53.2 64 64.1 64.42 63.8 63.9 64.1
09/10/2019 01:17:06 53.3 53.32 53.32 53.1 53.2 53.2 64.34 64.41 64.42 63.8 63.9 64.1
09/10/2019 01:17:07 52.82 53.23 53.32 53.1 53.2 53.2 63.6 64.27 64.42 63.8 63.9 64.1
09/10/2019 01:17:08 52.78 53.03 53.32 53.1 53.2 53.2 63.91 64.14 64.42 63.8 63.9 64.1
09/10/2019 01:17:09 52.52 53.05 53.32 53.1 53.2 53.2 62.91 64.17 64.42 63.8 63.9 64.1
09/10/2019 01:17:10 53.14 53.03 53.32 53.1 53.2 53.2 64.4 64.09 64.42 63.8 63.9 64.1
09/10/2019 01:17:11 52.88 53.19 53.32 53.1 53.2 53.2 63.55 64.33 64.42 63.8 63.9 64.1
09/10/2019 01:17:12 53.03 53.17 53.32 53.1 53.2 53.2 64.01 64.11 64.42 63.8 63.9 64.1
09/10/2019 01:17:13 53.01 53.3 53.32 53.1 53.2 53.2 64.15 64.43 64.43 63.8 63.9 64.1
09/10/2019 01:17:14 53.31 53.31 53.32 53.1 53.2 53.2 64.38 64.37 64.43 63.8 63.9 64.1
09/10/2019 01:17:15 52.14 53.15 53.32 53.1 53.2 53.2 62.69 64.24 64.43 63.8 63.9 64.1
09/10/2019 01:17:16 52.57 52.64 53.32 53.1 53.2 53.2 63.44 63.56 64.43 63.8 63.9 64.1
09/10/2019 01:17:17 53.48 53.21 53.32 53.1 53.2 53.2 64.35 64.18 64.43 63.8 63.9 64.1
09/10/2019 01:17:18 53.36 53.41 53.41 53.1 53.2 53.2 64.46 64.48 64.48 63.8 63.9 64.1
09/10/2019 01:17:19 53.24 53.59 53.59 53.1 53.2 53.2 63.85 64.71 64.71 63.8 63.9 64.1
09/10/2019 01:17:20 52.96 53.5 53.59 53.1 53.2 53.2 64.07 64.63 64.71 63.8 63.9 64.1
09/10/2019 01:17:21 52.91 53.1 53.59 53.1 53.2 53.2 63.89 64.12 64.71 63.8 63.9 64.1
09/10/2019 01:17:22 52.49 52.93 53.59 53.1 53.2 53.2 62.64 63.93 64.71 63.8 63.9 64.1
09/10/2019 01:17:23 52.41 52.72 53.59 53.1 53.2 53.2 63.17 63.37 64.71 63.8 63.9 64.1
09/10/2019 01:17:24 52.01 52.54 53.59 53.1 53.2 53.2 62.66 63.27 64.71 63.8 63.9 64.1
09/10/2019 01:17:25 52.59 52.59 53.59 53.1 53.2 53.2 63.39 63.46 64.71 63.8 63.9 64.1
09/10/2019 01:17:26 52.5 52.54 53.59 53.1 53.2 53.2 63.35 63.4 64.71 63.8 63.9 64.1
09/10/2019 01:17:27 52.39 52.62 53.59 53.1 53.2 53.2 62.96 63.56 64.71 63.8 63.9 64.1
09/10/2019 01:17:28 52.92 52.75 53.59 53.1 53.2 53.2 63.9 63.64 64.71 63.8 63.9 64.1
09/10/2019 01:17:29 52.5 52.81 53.59 53.1 53.2 53.2 63.47 63.8 64.71 63.8 63.9 64.1
09/10/2019 01:17:30 52.9 52.87 53.59 53.1 53.2 53.2 63.85 63.94 64.71 63.8 63.9 64.1
09/10/2019 01:17:31 53.69 53.42 53.59 53.1 53.2 53.2 64.5 64.28 64.71 63.8 63.9 64.1
09/10/2019 01:17:32 54.23 54.04 54.04 53.1 53.2 53.2 65.45 65.27 65.27 63.8 63.9 64.1
09/10/2019 01:17:33 54.32 54.27 54.27 53.1 53.2 53.2 64.61 65.1 65.27 63.8 63.9 64.1
09/10/2019 01:17:34 54.53 54.5 54.5 53.1 53.2 53.2 65.11 65.12 65.27 63.8 63.9 64.1
09/10/2019 01:17:35 55.16 54.94 54.94 53.1 53.2 53.2 68.43 67.74 67.74 63.9 63.9 64.1
09/10/2019 01:17:36 54.43 54.95 54.95 53.1 53.2 53.2 65.27 67.75 67.75 63.9 63.9 64.1
09/10/2019 01:17:37 53.97 54.65 54.95 53.1 53.2 53.2 64.98 66.29 67.75 63.9 63.9 64.1
09/10/2019 01:17:38 53.33 54.19 54.95 53.1 53.2 53.2 64.56 65.57 67.75 63.9 63.9 64.1
09/10/2019 01:17:39 52.82 53.63 54.95 53.1 53.2 53.2 64.86 65.03 67.75 63.9 63.9 64.1
09/10/2019 01:17:40 53.13 53.28 54.95 53.1 53.2 53.2 64.49 64.93 67.75 63.9 63.9 64.1
09/10/2019 01:17:41 53.38 53.43 54.95 53.1 53.2 53.2 64.68 64.88 67.75 63.9 63.9 64.1
09/10/2019 01:17:42 53.71 53.69 54.95 53.1 53.2 53.2 65.01 65.21 67.75 63.9 63.9 64.1
09/10/2019 01:17:43 53.4 53.7 54.95 53.1 53.2 53.2 64.59 65.13 67.75 63.9 63.9 64
09/10/2019 01:17:44 52.82 53.38 54.95 53.1 53.2 53.2 63.79 64.59 67.75 63.9 63.9 64
09/10/2019 01:17:45 53.02 53.2 54.95 53.1 53.2 53.2 64.02 64.32 67.75 63.9 63.9 64
09/10/2019 01:17:46 53.09 53.16 54.95 53.1 53.2 53.2 63.93 64.22 67.75 63.9 63.9 64
09/10/2019 01:17:47 52.92 53.12 54.95 53.1 53.2 53.2 63.72 63.98 67.75 63.9 63.9 64
09/10/2019 01:17:48 52.83 53.2 54.95 53.1 53.2 53.2 63.66 64.2 67.75 63.9 63.9 64
09/10/2019 01:17:49 53.28 53.36 54.95 53.1 53.2 53.2 64.18 64.41 67.75 63.9 63.9 64
09/10/2019 01:17:50 52.53 53.12 54.95 53.1 53.2 53.2 63.1 63.97 67.75 63.9 63.9 64
09/10/2019 01:17:51 52.75 52.94 54.95 53.1 53.2 53.2 63.48 63.68 67.75 63.9 63.9 64
09/10/2019 01:17:52 53.04 53.17 54.95 53.1 53.2 53.2 64.5 64.43 67.75 63.9 63.9 64
09/10/2019 01:17:53 52.69 52.98 54.95 53.1 53.2 53.2 63.56 64.08 67.75 63.9 63.9 64
09/10/2019 01:17:54 52.81 52.85 54.95 53.1 53.2 53.2 63.59 63.93 67.75 63.9 63.9 64
09/10/2019 01:17:55 52.93 53.05 54.95 53.1 53.2 53.2 64.13 64.12 67.75 63.9 63.9 64
09/10/2019 01:17:56 52.67 53.07 54.95 53.1 53.2 53.2 63.56 64.27 67.75 63.9 63.9 64
09/10/2019 01:17:57 52.52 52.73 54.95 53.1 53.2 53.2 63.53 63.75 67.75 63.9 63.9 64
09/10/2019 01:17:58 53.1 53.03 54.95 53.1 53.2 53.2 63.73 63.94 67.75 63.9 63.9 64
09/10/2019 01:17:59 52.9 53.08 54.95 53.1 53.2 53.2 64.14 64.23 67.75 63.9 63.9 64
09/10/2019 01:18:00 53.1 53.2 54.95 53.1 53.2 53.2 64.08 64.35 67.75 63.9 63.9 64
09/10/2019 01:18:01 52.92 53.19 54.95 53.1 53.2 53.2 64.12 64.34 67.75 63.9 63.9 64
09/10/2019 01:18:02 52.87 52.98 54.95 53.1 53.2 53.2 63.6 64.06 67.75 63.9 63.9 64
09/10/2019 01:18:03 52.77 53 54.95 53.1 53.2 53.2 63.9 63.95 67.75 63.9 63.9 64
09/10/2019 01:18:04 53.1 53.17 54.95 53.1 53.2 53.2 64.31 64.41 67.75 63.9 63.9 64
09/10/2019 01:18:05 53.17 53.17 54.95 53.1 53.2 53.2 63.52 64.22 67.75 63.9 63.9 64
09/10/2019 01:18:06 53.2 53.24 54.65 53.1 53.2 53.2 64.26 64.31 66.29 63.9 63.9 64
09/10/2019 01:18:07 52.97 53.33 54.19 53.1 53.2 53.2 64.05 64.51 65.57 63.9 63.9 64
09/10/2019 01:18:08 53.07 53.42 53.7 53.1 53.2 53.2 64.05 64.4 65.21 63.9 63.9 64
09/10/2019 01:18:09 53.24 53.29 53.7 53.1 53.2 53.2 64.68 64.61 65.21 63.9 63.9 64
09/10/2019 01:18:10 53.05 53.35 53.7 53.1 53.2 53.2 64.1 64.78 65.21 63.9 63.9 64
09/10/2019 01:18:11 53.08 53.29 53.7 53.1 53.2 53.2 64.56 64.67 65.21 63.9 63.9 64
09/10/2019 01:18:12 53.39 53.42 53.7 53.1 53.2 53.2 64.63 64.8 65.13 63.9 63.9 64
09/10/2019 01:18:13 53 53.41 53.42 53.1 53.2 53.2 63.82 64.64 64.8 63.9 63.9 64
09/10/2019 01:18:14 52.95 53.25 53.42 53.1 53.2 53.2 63.84 64.31 64.8 63.9 63.9 64
09/10/2019 01:18:15 52.99 53.09 53.42 53.1 53.2 53.2 63.79 64.15 64.8 63.9 63.9 64
09/10/2019 01:18:16 52.9 53.18 53.42 53.1 53.2 53.2 63.83 64.22 64.8 63.9 63.9 64
09/10/2019 01:18:17 52.49 52.94 53.42 53.1 53.2 53.2 63.51 63.97 64.8 63.9 63.9 64
09/10/2019 01:18:18 52.97 52.94 53.42 53.1 53.2 53.2 63.76 63.92 64.8 63.9 63.9 64
09/10/2019 01:18:19 53.04 53.12 53.42 53.1 53.2 53.2 64.05 64.1 64.8 63.9 63.9 64
09/10/2019 01:18:20 52.83 53 53.42 53.1 53.2 53.2 63.59 63.9 64.8 63.9 63.9 64
09/10/2019 01:18:21 52.84 53.09 53.42 53.1 53.2 53.2 63.5 63.96 64.8 63.9 63.9 64
09/10/2019 01:18:22 52.8 52.98 53.42 53.1 53.2 53.2 63.67 63.91 64.8 63.9 63.9 64
09/10/2019 01:18:23 52.84 52.95 53.42 53.1 53.2 53.2 64.16 64.17 64.8 63.9 63.9 64
09/10/2019 01:18:24 53.41 53.3 53.42 53.1 53.2 53.2 64.63 64.48 64.8 63.9 63.9 64
09/10/2019 01:18:25 52.41 53.17 53.42 53.1 53.2 53.2 63.41 64.35 64.8 63.9 63.9 64
09/10/2019 01:18:26 53.12 53.08 53.42 53.1 53.2 53.2 64.33 64.26 64.8 63.9 63.9 64
09/10/2019 01:18:27 53.48 53.42 53.42 53.1 53.2 53.2 64.59 64.64 64.8 63.9 63.9 64
09/10/2019 01:18:28 52.72 53.33 53.42 53.1 53.2 53.2 63.6 64.5 64.8 63.9 63.9 64
09/10/2019 01:18:29 53.15 53.19 53.42 53.1 53.2 53.2 64.41 64.4 64.8 63.9 63.9 64
09/10/2019 01:18:30 52.65 53.07 53.42 53.1 53.2 53.2 63.24 64.23 64.8 63.9 63.9 64
09/10/2019 01:18:31 53.97 53.62 53.62 53.1 53.2 53.2 64.38 64.47 64.8 63.9 63.9 64
09/10/2019 01:18:32 53.07 53.5 53.62 53.1 53.2 53.2 63.56 64.07 64.8 63.9 63.9 64
09/10/2019 01:18:33 53.06 53.31 53.62 53.1 53.2 53.2 63.87 64.02 64.8 63.9 63.9 64
09/10/2019 01:18:34 53.51 53.45 53.62 53.1 53.2 53.2 64.44 64.34 64.8 63.9 63.9 64
09/10/2019 01:18:35 53.29 53.36 53.62 53.1 53.2 53.2 64.05 64.19 64.8 63.9 63.9 64
09/10/2019 01:18:36 53.47 53.46 53.62 53.1 53.2 53.2 64.26 64.4 64.8 63.9 63.9 64
09/10/2019 01:18:37 53.21 53.58 53.62 53.1 53.2 53.2 63.73 64.36 64.8 63.9 63.9 64
09/10/2019 01:18:38 53.45 53.57 53.62 53.1 53.2 53.2 63.64 64.13 64.8 63.9 63.9 64
09/10/2019 01:18:39 52.74 53.31 53.62 53.1 53.2 53.2 63.09 63.61 64.8 63.9 63.9 64
09/10/2019 01:18:40 52.98 53.05 53.62 53.1 53.2 53.2 63.99 63.86 64.8 63.9 63.9 64
09/10/2019 01:18:41 53.01 53.19 53.62 53.1 53.2 53.2 63.98 64.22 64.8 63.9 63.9 64
09/10/2019 01:18:42 53.47 53.31 53.62 53.1 53.2 53.2 64.25 64.27 64.64 63.9 63.9 64
09/10/2019 01:18:43 53.34 53.54 53.62 53.1 53.2 53.2 64.15 64.55 64.64 63.9 63.9 64
09/10/2019 01:18:44 53.27 53.33 53.62 53.1 53.2 53.2 64 64.19 64.64 63.9 63.9 64
09/10/2019 01:18:45 53.64 53.55 53.62 53.1 53.2 53.2 64.74 64.65 64.65 63.9 63.9 64
09/10/2019 01:18:46 53.64 53.73 53.73 53.1 53.2 53.2 64.52 64.84 64.84 63.9 63.9 64
09/10/2019 01:18:47 53.04 53.67 53.73 53.1 53.2 53.2 63.42 64.55 64.84 63.9 63.9 64
09/10/2019 01:18:48 52.73 53.24 53.73 53.1 53.2 53.2 63.09 63.86 64.84 63.9 63.9 64
09/10/2019 01:18:49 53.36 53.28 53.73 53.1 53.2 53.2 64.01 63.95 64.84 63.9 63.9 64
09/10/2019 01:18:50 53.73 53.7 53.73 53.1 53.2 53.2 64.92 64.73 64.84 63.9 63.9 64
09/10/2019 01:18:51 53.06 53.64 53.73 53.1 53.2 53.2 63.89 64.66 64.84 63.9 63.9 64
09/10/2019 01:18:52 53.12 53.4 53.73 53.1 53.2 53.2 63.65 64.32 64.84 63.9 63.9 64
09/10/2019 01:18:53 53.72 53.62 53.73 53.1 53.2 53.2 64.85 64.67 64.84 63.9 63.9 64
09/10/2019 01:18:54 53.02 53.63 53.73 53.1 53.2 53.2 63.77 64.76 64.84 63.9 63.9 64
09/10/2019 01:18:55 53.27 53.42 53.73 53.1 53.2 53.2 63.71 64.33 64.84 63.9 63.9 64
09/10/2019 01:18:56 53.04 53.29 53.73 53.1 53.2 53.2 63.49 63.93 64.84 63.9 63.9 64
09/10/2019 01:18:57 53.12 53.29 53.73 53.1 53.2 53.2 63.87 63.99 64.84 63.9 63.9 64
09/10/2019 01:18:58 53.12 53.24 53.73 53.1 53.2 53.2 63.74 63.87 64.84 63.9 63.9 64
09/10/2019 01:18:59 53.11 53.29 53.73 53.1 53.2 53.2 63.91 64.16 64.84 63.9 63.9 64
09/10/2019 01:19:00 53.18 53.49 53.73 53.1 53.2 53.2 64.14 64.56 64.84 63.9 63.9 64
09/10/2019 01:19:01 53.44 53.42 53.73 53.1 53.2 53.2 64.19 64.23 64.84 63.9 63.9 64
09/10/2019 01:19:02 53.4 53.61 53.73 53.1 53.2 53.2 64.3 64.72 64.84 63.9 63.9 64
09/10/2019 01:19:03 52.98 53.46 53.73 53.1 53.2 53.2 63.67 64.32 64.84 63.9 63.9 64
09/10/2019 01:19:04 52.88 53.12 53.73 53.1 53.2 53.2 63.28 63.84 64.84 63.9 63.9 64
09/10/2019 01:19:05 53.15 53.18 53.73 53.1 53.2 53.2 63.73 63.76 64.84 63.9 63.9 64
09/10/2019 01:19:06 56.49 55.98 55.98 53.1 53.2 53.2 67.41 66.87 66.87 64 63.9 64
09/10/2019 01:19:07 54.27 55.89 55.98 53.1 53.2 53.2 64.35 66.78 66.87 64 63.9 64
09/10/2019 01:19:08 54.3 54.96 55.98 53.1 53.2 53.2 64.22 65.5 66.87 64 63.9 64
09/10/2019 01:19:09 54.72 54.74 55.98 53.2 53.2 53.2 65.27 65.27 66.87 64 63.9 64
09/10/2019 01:19:10 54.6 54.77 55.98 53.2 53.2 53.2 63.88 65.09 66.87 64 63.9 64
09/10/2019 01:19:11 55.12 55.02 55.98 53.2 53.2 53.2 64.38 64.56 66.87 64 63.9 64
09/10/2019 01:19:12 55.51 55.42 55.98 53.2 53.2 53.2 65.26 65.09 66.87 64 63.9 64
09/10/2019 01:19:13 55.2 55.46 55.98 53.2 53.2 53.2 64.86 65.1 66.87 64 63.9 64
09/10/2019 01:19:14 55.5 55.48 55.98 53.2 53.2 53.2 65.44 65.55 66.87 64 63.9 64.1
09/10/2019 01:19:15 55.25 55.89 55.98 53.2 53.2 53.2 64.81 65.59 66.87 64 63.9 64.1
09/10/2019 01:19:16 53.98 55.16 55.98 53.2 53.2 53.2 64.72 65.21 66.87 64 63.9 64.1
09/10/2019 01:19:17 53.36 54.43 55.98 53.2 53.2 53.2 63.68 64.73 66.87 64 63.9 64.1
09/10/2019 01:19:18 53.64 53.93 55.98 53.2 53.2 53.2 64.09 64.55 66.87 64 63.9 64.1
09/10/2019 01:19:19 53.51 53.77 55.98 53.2 53.2 53.2 63.83 64.19 66.87 64 63.9 64.1
09/10/2019 01:19:20 53.3 53.62 55.98 53.2 53.2 53.2 64.07 64.12 66.87 64 63.9 64.1
09/10/2019 01:19:21 53.1 53.45 55.98 53.2 53.2 53.2 63.35 64.06 66.87 64 63.9 64.1
09/10/2019 01:19:22 53.08 53.2 55.98 53.2 53.2 53.2 63.47 63.67 66.87 64 63.9 64.1
09/10/2019 01:19:23 53.32 53.34 55.98 53.2 53.2 53.2 63.74 63.79 66.87 64 63.9 64
09/10/2019 01:19:24 53.49 53.52 55.98 53.2 53.2 53.2 64.16 64.22 66.87 64 63.9 64
09/10/2019 01:19:25 53.53 53.56 55.98 53.2 53.2 53.2 64.05 64.23 66.87 64 63.9 64
09/10/2019 01:19:26 53.29 53.6 55.98 53.2 53.2 53.2 63.68 64.41 66.87 64 63.9 64
09/10/2019 01:19:27 52.77 53.65 55.98 53.2 53.2 53.2 63.58 64.46 66.87 64 63.9 64
09/10/2019 01:19:28 53.55 53.45 55.98 53.2 53.2 53.2 64.58 64.49 66.87 64 63.9 64
09/10/2019 01:19:29 53.16 53.3 55.98 53.2 53.2 53.2 63.58 64.18 66.87 64 63.9 64
09/10/2019 01:19:30 53.22 53.34 55.98 53.2 53.2 53.2 64.15 64.14 66.87 64 63.9 64
09/10/2019 01:19:31 52.94 53.37 55.98 53.2 53.2 53.2 62.92 64.21 66.87 64 63.9 64
09/10/2019 01:19:32 53.34 53.32 55.98 53.2 53.2 53.2 64.2 64 66.87 64 63.9 64
09/10/2019 01:19:33 53.18 53.26 55.98 53.2 53.2 53.2 63.84 63.99 66.87 64 63.9 64
09/10/2019 01:19:34 53.73 53.65 55.98 53.2 53.2 53.2 64.74 64.59 66.87 64 63.9 64
09/10/2019 01:19:35 52.36 53.55 55.98 53.2 53.2 53.2 63.02 64.45 66.87 64 63.9 64
09/10/2019 01:19:36 52.96 53.1 55.89 53.2 53.2 53.2 63.54 63.93 66.78 64 63.9 64
09/10/2019 01:19:37 53.54 53.41 55.89 53.2 53.2 53.2 64.29 64.23 65.59 64 63.9 64
09/10/2019 01:19:38 52.88 53.45 55.89 53.2 53.2 53.2 63.53 64.39 65.59 64 63.9 64
09/10/2019 01:19:39 53 53.09 55.89 53.2 53.2 53.2 63.22 63.67 65.59 64 63.9 64
09/10/2019 01:19:40 52.99 53.16 55.89 53.2 53.2 53.2 63.61 63.81 65.59 64 63.9 64
09/10/2019 01:19:41 53.44 53.42 55.89 53.2 53.2 53.2 64.22 64.09 65.59 64 63.9 64
09/10/2019 01:19:42 52.82 53.31 55.89 53.2 53.2 53.2 63.46 64.23 65.59 64 63.9 64
09/10/2019 01:19:43 53.62 53.4 55.89 53.2 53.2 53.2 64.39 64.22 65.59 64 63.9 64
09/10/2019 01:19:44 52.97 53.38 55.89 53.2 53.2 53.2 63.12 64.08 65.59 64 63.9 64
09/10/2019 01:19:45 53.68 53.63 55.16 53.2 53.2 53.2 64.38 64.35 65.21 64 63.9 64
09/10/2019 01:19:46 53.56 53.74 54.43 53.2 53.2 53.2 64.17 64.4 64.73 64 63.9 64
09/10/2019 01:19:47 53.17 53.57 53.93 53.2 53.2 53.2 62.86 64.22 64.59 64 63.9 64
09/10/2019 01:19:48 53.15 53.46 53.77 53.2 53.2 53.2 63.54 63.78 64.59 64 63.9 64
09/10/2019 01:19:49 52.87 53.2 53.74 53.2 53.2 53.2 62.78 63.51 64.59 64 63.9 64
09/10/2019 01:19:50 53.19 53.23 53.74 53.3 53.2 53.2 62.95 63.43 64.59 64 63.9 64
09/10/2019 01:19:51 53.43 53.42 53.74 53.3 53.2 53.2 64.11 63.77 64.59 64 63.9 64
09/10/2019 01:19:52 53.63 53.6 53.74 53.3 53.2 53.2 64.03 64.11 64.59 64 63.9 64
09/10/2019 01:19:53 53.6 53.62 53.74 53.3 53.2 53.2 63.64 63.86 64.59 64 63.9 64
09/10/2019 01:19:54 53.26 53.61 53.74 53.3 53.2 53.2 64.1 64.14 64.59 64 63.9 64
09/10/2019 01:19:55 53.21 53.45 53.74 53.3 53.2 53.2 63.9 64.15 64.59 64 63.9 64
09/10/2019 01:19:56 53.42 53.49 53.74 53.3 53.2 53.2 63.65 64.05 64.59 64 63.9 64
09/10/2019 01:19:57 53.34 53.63 53.74 53.3 53.2 53.2 63.81 64.16 64.59 64 63.9 64
09/10/2019 01:19:58 53.68 53.54 53.74 53.3 53.2 53.2 64 64.06 64.59 64 63.9 64
09/10/2019 01:19:59 53.42 53.57 53.74 53.3 53.2 53.2 63.5 63.96 64.59 64 63.9 64
09/10/2019 01:20:00 53.37 53.54 53.74 53.3 53.2 53.2 64.06 64.08 64.59 64 63.9 64
09/10/2019 01:20:01 53.13 53.5 53.74 53.3 53.2 53.2 63.58 63.99 64.59 64 63.9 64
09/10/2019 01:20:02 53.31 53.47 53.74 53.3 53.2 53.2 65.1 64.77 64.77 64 63.9 64
09/10/2019 01:20:03 53.49 53.43 53.74 53.3 53.2 53.2 65.37 65.2 65.2 64 63.9 64
09/10/2019 01:20:04 53.86 53.74 53.74 53.3 53.2 53.2 66.57 66.47 66.47 64 63.9 64
09/10/2019 01:20:05 53.97 53.92 53.92 53.3 53.2 53.2 66.73 66.79 66.79 64 63.9 64
09/10/2019 01:20:06 53.6 53.89 53.92 53.3 53.2 53.2 65.16 66.61 66.79 64 63.9 64
09/10/2019 01:20:07 53.7 53.94 53.94 53.3 53.2 53.2 65.21 65.94 66.79 64 63.9 64
09/10/2019 01:20:08 53.32 53.71 53.94 53.3 53.2 53.2 65.6 65.74 66.79 64 63.9 64
09/10/2019 01:20:09 53.07 53.53 53.94 53.3 53.2 53.2 64.75 65.68 66.79 64 63.9 64
09/10/2019 01:20:10 52.94 53.38 53.94 53.3 53.2 53.2 64.99 65.23 66.79 64.1 63.9 64
09/10/2019 01:20:11 52.65 52.96 53.94 53.2 53.2 53.2 65.05 65.15 66.79 64.1 63.9 64
09/10/2019 01:20:12 53.02 53.01 53.94 53.2 53.2 53.2 65.34 65.34 66.79 64.1 63.9 64
09/10/2019 01:20:13 54.66 54.37 54.37 53.2 53.2 53.2 64.08 65.23 66.79 64.1 63.9 64
09/10/2019 01:20:14 52.97 54.32 54.37 53.2 53.2 53.2 64.21 64.69 66.79 64.1 63.9 64
09/10/2019 01:20:15 53.22 53.57 54.37 53.2 53.2 53.2 64.09 64.6 66.79 64.1 63.9 64
09/10/2019 01:20:16 54.59 54.48 54.48 53.2 53.2 53.2 64.83 64.67 66.79 64.1 63.9 64
09/10/2019 01:20:17 53.3 54.03 54.48 53.2 53.2 53.2 64.39 64.94 66.79 64.1 63.9 64
09/10/2019 01:20:18 52.98 53.6 54.48 53.2 53.2 53.2 63.38 64.29 66.79 64.1 63.9 64
09/10/2019 01:20:19 53.11 53.17 54.48 53.2 53.2 53.2 63.96 63.94 66.79 64.1 63.9 64
09/10/2019 01:20:20 53.63 53.66 54.48 53.2 53.2 53.2 64.01 64.07 66.79 64.1 63.9 64
09/10/2019 01:20:21 53.55 53.7 54.48 53.2 53.2 53.2 64.44 64.58 66.79 64.1 63.9 64
09/10/2019 01:20:22 52.84 53.65 54.48 53.2 53.2 53.2 63.81 64.56 66.79 64.1 63.9 64
09/10/2019 01:20:23 53.59 53.73 54.48 53.2 53.2 53.2 64.59 64.86 66.79 64.1 63.9 64
09/10/2019 01:20:24 52.74 53.38 54.48 53.2 53.2 53.2 62.41 64.32 66.79 64.1 63.9 64
09/10/2019 01:20:25 53.24 53.3 54.48 53.2 53.2 53.2 63.4 63.57 66.79 64 63.9 64
09/10/2019 01:20:26 53.4 53.4 54.48 53.2 53.2 53.2 64.1 64.01 66.79 64 63.9 64
09/10/2019 01:20:27 53.21 53.32 54.48 53.2 53.2 53.2 63.4 63.76 66.79 64 63.9 64
09/10/2019 01:20:28 53.4 53.41 54.48 53.2 53.2 53.2 64.01 63.89 66.79 64 63.9 64
09/10/2019 01:20:29 53.47 53.54 54.48 53.2 53.2 53.2 63.76 64.03 66.79 64 63.9 64
09/10/2019 01:20:30 53.55 53.57 54.48 53.2 53.2 53.2 64.2 64.16 66.79 64 63.9 64
09/10/2019 01:20:31 53.56 53.62 54.48 53.2 53.2 53.2 63.8 64.21 66.79 64 63.9 64
09/10/2019 01:20:32 53.38 53.68 54.48 53.2 53.2 53.2 63.94 64.23 66.79 64 63.9 64
09/10/2019 01:20:33 54.09 53.93 54.48 53.2 53.2 53.2 65.04 64.77 66.79 64 63.9 64
09/10/2019 01:20:34 53.1 53.79 54.48 53.2 53.2 53.2 63.85 64.55 66.79 64 63.9 64
09/10/2019 01:20:35 53.48 53.5 54.48 53.2 53.2 53.2 63.9 64.09 66.61 64 63.9 64
09/10/2019 01:20:36 53.1 53.49 54.48 53.2 53.2 53.2 63.18 64.12 65.94 64 63.9 64
09/10/2019 01:20:37 53.38 53.49 54.48 53.2 53.2 53.2 63.92 64.01 65.74 64 63.9 64
09/10/2019 01:20:38 53.47 53.48 54.48 53.2 53.2 53.2 64.43 64.33 65.68 64 63.9 64
09/10/2019 01:20:39 52.84 53.41 54.48 53.2 53.2 53.2 63.23 64.14 65.34 64 63.9 64
09/10/2019 01:20:40 53.19 53.25 54.48 53.2 53.2 53.2 63.57 63.75 65.34 64 63.9 64
09/10/2019 01:20:41 53.48 53.58 54.48 53.2 53.2 53.2 64.45 64.37 65.34 64 63.9 64
09/10/2019 01:20:42 52.52 53.27 54.48 53.2 53.2 53.2 63.57 64.08 65.23 64 63.9 64
09/10/2019 01:20:43 52.77 53.03 54.48 53.2 53.2 53.2 63.62 63.9 64.94 64 63.9 64
09/10/2019 01:20:44 52.73 53 54.48 53.2 53.2 53.2 63.99 64.07 64.94 64 63.9 64
09/10/2019 01:20:45 52.19 52.8 54.48 53.2 53.2 53.2 62.87 63.89 64.94 64 63.9 64
09/10/2019 01:20:46 52.93 52.81 54.03 53.2 53.2 53.2 63.83 63.8 64.94 64 63.9 64
09/10/2019 01:20:47 52.43 52.82 53.93 53.2 53.2 53.2 63.4 63.91 64.86 64 63.9 64
09/10/2019 01:20:48 52.51 52.68 53.93 53.2 53.2 53.2 63.31 63.73 64.86 64 63.9 64
09/10/2019 01:20:49 52.6 52.71 53.93 53.2 53.2 53.2 63.67 63.67 64.86 64 63.9 64
09/10/2019 01:20:50 52.39 52.62 53.93 53.2 53.2 53.2 62.99 63.54 64.86 64 63.9 64
09/10/2019 01:20:51 52.58 52.63 53.93 53.2 53.2 53.2 63.44 63.59 64.86 64 63.9 64
09/10/2019 01:20:52 52.77 52.85 53.93 53.2 53.2 53.2 63.76 63.78 64.86 64 63.9 64
09/10/2019 01:20:53 52.87 52.98 53.93 53.2 53.2 53.2 64.14 64.16 64.77 64 63.9 64
09/10/2019 01:20:54 52.82 53.22 53.93 53.2 53.2 53.2 63.83 64.48 64.77 64 63.9 64
09/10/2019 01:20:55 52.19 52.79 53.93 53.2 53.2 53.2 63.26 63.8 64.77 64 63.9 64
09/10/2019 01:20:56 52.86 52.85 53.93 53.2 53.2 53.2 64.31 64.13 64.77 64 63.9 64
09/10/2019 01:20:57 52.64 52.85 53.93 53.2 53.2 53.2 63.3 64.07 64.77 64 63.9 64
09/10/2019 01:20:58 52.77 52.78 53.93 53.2 53.2 53.2 63.36 63.68 64.77 64 63.9 64
09/10/2019 01:20:59 53.03 53 53.93 53.2 53.2 53.2 64.41 64.09 64.77 64 63.9 64
09/10/2019 01:21:00 51.88 52.87 53.93 53.2 53.2 53.2 62.76 63.95 64.77 64 63.9 64
09/10/2019 01:21:01 52.53 52.61 53.93 53.2 53.2 53.2 63.11 63.5 64.77 64 63.9 64
09/10/2019 01:21:02 52.12 52.51 53.93 53.2 53.2 53.2 62.89 63.34 64.77 64 63.9 64
09/10/2019 01:21:03 52.48 52.47 53.79 53.2 53.2 53.2 63.45 63.38 64.55 64 63.9 64
09/10/2019 01:21:04 52.5 52.54 53.58 53.2 53.2 53.2 63.45 63.53 64.48 64 63.9 64
09/10/2019 01:21:05 52.48 52.64 53.58 53.2 53.2 53.2 63.52 63.79 64.48 64 63.9 64
09/10/2019 01:21:06 52.35 52.52 53.58 53.2 53.2 53.2 63.16 63.46 64.48 64 63.9 64
09/10/2019 01:21:07 52.4 52.64 53.58 53.2 53.2 53.2 63.37 63.78 64.48 64 63.9 64
09/10/2019 01:21:08 52.6 52.6 53.58 53.2 53.2 53.2 63.69 63.73 64.48 64 63.9 64
09/10/2019 01:21:09 52.44 52.63 53.58 53.2 53.2 53.2 63.52 63.69 64.48 64 63.9 64
09/10/2019 01:21:10 53.43 53.14 53.58 53.2 53.2 53.2 64.87 64.51 64.51 64 63.9 64
09/10/2019 01:21:11 53.14 53.28 53.28 53.2 53.2 53.2 64.3 64.62 64.62 64 63.9 64
09/10/2019 01:21:12 52.31 53.12 53.28 53.2 53.2 53.2 62.98 64.29 64.62 64 63.9 64
09/10/2019 01:21:13 51.91 52.71 53.28 53.2 53.2 53.2 62.44 63.65 64.62 64 63.9 64
09/10/2019 01:21:14 52.43 52.42 53.28 53.2 53.2 53.2 63.08 63.25 64.62 64 63.9 64
09/10/2019 01:21:15 52.2 52.46 53.28 53.2 53.2 53.2 62.79 63.15 64.62 64 63.9 64
09/10/2019 01:21:16 52.02 52.26 53.28 53.2 53.2 53.2 62.06 62.9 64.62 64 63.9 64
09/10/2019 01:21:17 52.5 52.55 53.28 53.2 53.2 53.2 63.17 63.21 64.62 64 63.9 64
09/10/2019 01:21:18 52.5 52.55 53.28 53.2 53.2 53.2 62.91 63.16 64.62 64 63.9 64
09/10/2019 01:21:19 52.5 52.71 53.28 53.2 53.2 53.2 63.21 63.36 64.62 64 63.9 64
09/10/2019 01:21:20 52.33 52.58 53.28 53.2 53.2 53.2 62.94 63.31 64.62 64 63.9 64
09/10/2019 01:21:21 52.87 52.7 53.28 53.2 53.2 53.2 63.86 63.56 64.62 64 63.9 64
09/10/2019 01:21:22 52.67 52.74 53.28 53.2 53.2 53.2 63.69 63.75 64.62 64 63.9 64
09/10/2019 01:21:23 52.05 52.71 53.28 53.2 53.2 53.2 62.8 63.69 64.62 64 63.9 64
09/10/2019 01:21:24 52.32 52.62 53.28 53.2 53.2 53.2 62.99 63.47 64.62 64 63.9 64
09/10/2019 01:21:25 52.8 52.7 53.28 53.2 53.2 53.2 63.41 63.49 64.62 64 63.9 64
09/10/2019 01:21:26 52.86 52.82 53.28 53.2 53.2 53.2 63.87 63.82 64.62 64 63.9 64
09/10/2019 01:21:27 53.36 53.2 53.28 53.2 53.2 53.2 64.4 64.18 64.62 64 63.9 64
09/10/2019 01:21:28 52.56 53.21 53.28 53.2 53.2 53.2 63.69 64.33 64.62 64 63.9 64
09/10/2019 01:21:29 53.22 53.16 53.28 53.2 53.2 53.2 64.44 64.4 64.62 64 63.9 64
09/10/2019 01:21:30 52.65 53.15 53.28 53.2 53.2 53.2 63.45 64.33 64.62 64 63.9 64
09/10/2019 01:21:31 52.46 52.96 53.28 53.2 53.2 53.2 63.27 63.98 64.62 64 63.9 64
09/10/2019 01:21:32 52.65 52.78 53.28 53.2 53.2 53.2 63.54 63.78 64.62 64 63.9 64
09/10/2019 01:21:33 52.41 52.75 53.28 53.2 53.2 53.2 63.24 63.77 64.62 64 63.9 64
09/10/2019 01:21:34 52.75 52.72 53.28 53.2 53.2 53.2 63.59 63.62 64.62 64 63.9 64
09/10/2019 01:21:35 52.62 52.74 53.28 53.2 53.2 53.2 63.5 63.71 64.62 64 63.9 64
09/10/2019 01:21:36 52.31 52.69 53.28 53.2 53.2 53.2 63.29 63.64 64.62 64 63.9 64
09/10/2019 01:21:37 52.35 52.59 53.28 53.2 53.2 53.2 63.43 63.79 64.62 64 63.9 64
09/10/2019 01:21:38 52.28 52.43 53.28 53.2 53.2 53.2 63.04 63.54 64.62 64 63.9 64
09/10/2019 01:21:39 51.99 52.37 53.28 53.1 53.2 53.2 62.56 63.27 64.62 64 63.9 64
09/10/2019 01:21:40 52.71 52.57 53.28 53.2 53.2 53.2 63.6 63.39 64.62 64 63.9 64
09/10/2019 01:21:41 52.27 52.69 53.21 53.1 53.2 53.2 62.78 63.62 64.4 64 63.9 64
09/10/2019 01:21:42 52.23 52.5 53.21 53.1 53.2 53.2 63.15 63.29 64.4 64 63.9 64
09/10/2019 01:21:43 52.4 52.4 53.21 53.1 53.2 53.2 63.78 63.59 64.4 64 63.9 64
09/10/2019 01:21:44 52.87 52.75 53.21 53.1 53.2 53.2 63.75 63.73 64.4 64 63.9 64
09/10/2019 01:21:45 52.05 52.78 53.21 53.1 53.2 53.2 62.51 63.73 64.4 64 63.9 64
09/10/2019 01:21:46 53.03 52.84 53.21 53.1 53.2 53.2 64.3 63.9 64.4 64 63.9 64
09/10/2019 01:21:47 52.92 52.98 53.21 53.1 53.2 53.2 64.01 64.15 64.4 64 63.9 64
09/10/2019 01:21:48 52.73 52.98 53.21 53.1 53.2 53.2 63.86 64.12 64.4 64 63.9 64
09/10/2019 01:21:49 52.44 52.86 53.21 53.1 53.2 53.2 63.22 63.95 64.4 64 63.9 64
09/10/2019 01:21:50 52.5 52.56 53.21 53.1 53.2 53.2 63.62 63.61 64.4 64 63.9 64
09/10/2019 01:21:51 52.85 52.87 53.21 53.1 53.2 53.2 63.92 64.06 64.4 64 63.9 64
09/10/2019 01:21:52 52.55 52.86 53.21 53.1 53.2 53.2 63.01 63.97 64.4 64 63.9 64
09/10/2019 01:21:53 52.56 52.78 53.21 53.1 53.2 53.2 63.33 63.63 64.4 64 63.9 64
09/10/2019 01:21:54 52.46 52.7 53.21 53.1 53.2 53.2 63.27 63.76 64.4 64 63.9 64
09/10/2019 01:21:55 52.42 52.67 53.21 53.1 53.2 53.2 63.16 63.47 64.4 64 63.9 64
09/10/2019 01:21:56 52.56 52.66 53.21 53.1 53.2 53.2 63.28 63.46 64.4 64 63.9 64
09/10/2019 01:21:57 52.3 52.55 53.21 53.1 53.2 53.2 63.04 63.49 64.4 64 63.9 64
09/10/2019 01:21:58 52.54 52.65 53.16 53.1 53.2 53.2 63.47 63.61 64.4 64 63.9 64
09/10/2019 01:21:59 52.67 52.66 53.15 53.1 53.2 53.2 63.7 63.76 64.33 64 63.9 64
09/10/2019 01:22:00 52.35 52.64 52.98 53.1 53.2 53.2 63.31 63.67 64.15 64 63.9 64
09/10/2019 01:22:01 52.21 52.56 52.98 53.1 53.2 53.2 62.85 63.52 64.15 64 63.9 64
09/10/2019 01:22:02 52.7 52.64 52.98 53.1 53.2 53.2 63.42 63.44 64.15 64 63.9 64
09/10/2019 01:22:03 53.45 53.24 53.24 53.1 53.2 53.2 64.63 64.37 64.37 64 63.9 64
09/10/2019 01:22:04 52.48 53.14 53.24 53.1 53.2 53.2 62.89 64.11 64.37 64 63.9 64
09/10/2019 01:22:05 53.08 53.18 53.24 53.1 53.2 53.2 64.28 64.3 64.37 64 63.9 64
09/10/2019 01:22:06 52.63 53.16 53.24 53.1 53.2 53.2 63.12 64.2 64.37 64 63.9 64
09/10/2019 01:22:07 52.51 52.8 53.24 53.1 53.2 53.2 63.08 63.52 64.37 64 63.9 64
09/10/2019 01:22:08 52.52 52.67 53.24 53.1 53.2 53.2 63.45 63.56 64.37 64 63.9 64
09/10/2019 01:22:09 52.99 52.93 53.24 53.1 53.2 53.2 63.96 63.88 64.37 64 63.9 64
09/10/2019 01:22:10 53.09 53.08 53.24 53.1 53.2 53.2 64.13 64.16 64.37 64 63.9 64
09/10/2019 01:22:11 52.3 53.01 53.24 53.1 53.2 53.2 62.75 64 64.37 64 63.9 64
09/10/2019 01:22:12 52.89 52.95 53.24 53.1 53.2 53.2 64.14 64.1 64.37 64 63.9 64
09/10/2019 01:22:13 52.75 52.88 53.24 53.1 53.2 53.2 63.77 63.93 64.37 64 63.9 64
09/10/2019 01:22:14 52.03 52.77 53.24 53.1 53.2 53.2 62.58 63.8 64.37 63.9 63.9 64
09/10/2019 01:22:15 52.54 52.62 53.24 53.1 53.2 53.2 63.48 63.66 64.37 64 63.9 64
09/10/2019 01:22:16 52.88 52.99 53.24 53.1 53.2 53.2 64.08 64.19 64.37 64 63.9 64
09/10/2019 01:22:17 52.25 52.75 53.24 53.1 53.2 53.2 62.82 63.83 64.37 63.9 63.9 64
09/10/2019 01:22:18 52.62 52.59 53.24 53.1 53.2 53.2 63.43 63.38 64.37 63.9 63.9 64
09/10/2019 01:22:19 52.38 52.54 53.24 53.1 53.2 53.2 63.38 63.54 64.37 63.9 63.9 64
09/10/2019 01:22:20 52.57 52.75 53.24 53.1 53.1 53.2 63.27 63.69 64.37 63.9 63.9 64
09/10/2019 01:22:21 52.67 52.76 53.24 53.1 53.1 53.2 63.29 63.61 64.37 63.9 63.9 64
09/10/2019 01:22:22 53.07 52.96 53.24 53.1 53.1 53.2 64.37 64.11 64.37 63.9 63.9 64
09/10/2019 01:22:23 52.59 52.92 53.24 53.1 53.1 53.2 63.65 63.98 64.37 63.9 63.9 64
09/10/2019 01:22:24 52.76 52.95 53.24 53.1 53.1 53.2 63.85 64.17 64.37 63.9 63.9 64
09/10/2019 01:22:25 52.09 52.69 53.24 53.1 53.1 53.2 62.85 63.74 64.37 63.9 63.9 64
09/10/2019 01:22:26 52.23 52.48 53.24 53.1 53.1 53.2 62.64 63.33 64.37 63.9 63.9 64
09/10/2019 01:22:27 53.35 53.02 53.24 53.1 53.1 53.2 64.62 64.13 64.37 64 63.9 64
09/10/2019 01:22:28 52.42 53.07 53.24 53.1 53.1 53.2 63.97 64.34 64.37 64 63.9 64
09/10/2019 01:22:29 52.58 52.74 53.24 53.1 53.1 53.2 63.66 63.99 64.37 64 63.9 64
09/10/2019 01:22:30 52.41 52.72 53.24 53.1 53.1 53.2 63.67 64.17 64.37 64 63.9 64
09/10/2019 01:22:31 52.15 52.45 53.24 53.1 53.1 53.2 62.44 63.54 64.37 63.9 63.9 64
09/10/2019 01:22:32 52.9 52.76 53.24 53.1 53.1 53.2 63.86 63.65 64.37 63.9 63.9 64
09/10/2019 01:22:33 52.68 52.84 53.18 53.1 53.1 53.2 63.64 63.84 64.34 63.9 63.9 64
09/10/2019 01:22:34 52.33 52.82 53.18 53.1 53.1 53.2 63.62 63.84 64.34 63.9 63.9 64
09/10/2019 01:22:35 52.36 52.62 53.16 53.1 53.1 53.2 63.31 63.79 64.34 63.9 63.9 64
09/10/2019 01:22:36 52.73 52.73 53.08 53.1 53.1 53.2 63.89 63.84 64.34 63.9 63.9 64
09/10/2019 01:22:37 52.33 52.72 53.08 53.1 53.1 53.2 62.83 63.84 64.34 63.9 63.9 64
09/10/2019 01:22:38 52.62 52.73 53.08 53.1 53.1 53.2 63.57 63.73 64.34 63.9 63.9 64
09/10/2019 01:22:39 52.41 52.6 53.08 53.1 53.1 53.2 63.4 63.57 64.34 63.9 63.9 64
09/10/2019 01:22:40 52.97 52.95 53.07 53.1 53.1 53.2 64.12 64.15 64.34 63.9 63.9 64
09/10/2019 01:22:41 52.74 52.96 53.07 53.1 53.1 53.2 63.18 63.84 64.34 63.9 63.9 64
09/10/2019 01:22:42 53.28 53.11 53.11 53.1 53.1 53.2 64.72 64.33 64.34 63.9 63.9 64
09/10/2019 01:22:43 51.95 53.2 53.2 53.1 53.1 53.2 62.63 64.45 64.45 63.9 63.9 64
09/10/2019 01:22:44 52.6 52.62 53.2 53.1 53.1 53.2 63.43 63.61 64.45 63.9 63.9 64
09/10/2019 01:22:45 52.24 52.65 53.2 53.1 53.1 53.2 62.87 63.57 64.45 63.9 63.9 64
09/10/2019 01:22:46 52.89 52.77 53.2 53.1 53.1 53.2 63.67 63.73 64.45 63.9 63.9 64
09/10/2019 01:22:47 52.69 52.89 53.2 53.1 53.1 53.2 63.66 63.99 64.45 63.9 63.9 64
09/10/2019 01:22:48 52.68 52.88 53.2 53.1 53.1 53.2 63.47 63.86 64.45 63.9 63.9 64
09/10/2019 01:22:49 52.65 52.76 53.2 53.1 53.1 53.2 63.46 63.67 64.45 63.9 63.9 64
09/10/2019 01:22:50 52.73 52.74 53.2 53.1 53.1 53.2 63.84 63.86 64.45 63.9 63.9 64
09/10/2019 01:22:51 52.63 52.72 53.2 53.1 53.1 53.2 63.71 63.81 64.45 63.9 63.9 64
09/10/2019 01:22:52 52.9 52.98 53.2 53.1 53.1 53.2 64.12 64.24 64.45 63.9 63.9 64
09/10/2019 01:22:53 52.98 53.02 53.2 53.1 53.1 53.2 63.78 64.27 64.45 63.9 63.9 64
09/10/2019 01:22:54 52.47 52.92 53.2 53.1 53.1 53.2 63.37 63.8 64.45 63.9 63.9 64
09/10/2019 01:22:55 52.84 52.89 53.2 53.1 53.1 53.2 63.57 63.8 64.45 63.9 63.9 64
09/10/2019 01:22:56 52.88 53.09 53.2 53.1 53.1 53.2 63.88 64.08 64.45 63.9 63.9 64
09/10/2019 01:22:57 52.75 53 53.2 53.1 53.1 53.2 63.72 64.12 64.45 63.9 63.9 64
09/10/2019 01:22:58 53.51 53.37 53.37 53.1 53.1 53.2 65.06 64.72 64.72 63.9 63.9 64
09/10/2019 01:22:59 51.89 53.15 53.37 53.1 53.1 53.2 62.38 64.48 64.72 63.9 63.9 64
09/10/2019 01:23:00 52.7 52.76 53.37 53 53.1 53.2 63.76 63.83 64.72 63.9 63.9 64
09/10/2019 01:23:01 53.26 53.03 53.37 53 53.1 53.2 64.32 64.12 64.72 63.9 63.9 64
09/10/2019 01:23:02 52.29 53.07 53.37 53 53.1 53.2 62.82 64.16 64.72 63.9 63.9 64
09/10/2019 01:23:03 53.15 52.96 53.37 53 53.1 53.2 64.21 63.99 64.72 63.9 63.9 64
09/10/2019 01:23:04 52.13 52.89 53.37 53 53.1 53.2 62.14 63.75 64.72 63.9 63.9 64
09/10/2019 01:23:05 52.6 52.64 53.37 53 53.1 53.2 63.52 63.37 64.72 63.9 63.9 64
09/10/2019 01:23:06 52.63 52.81 53.37 53 53.1 53.2 64.08 63.93 64.72 63.8 63.9 64
09/10/2019 01:23:07 52.33 52.6 53.37 53 53.1 53.2 62.99 63.78 64.72 63.8 63.9 64
09/10/2019 01:23:08 52.57 52.56 53.37 53 53.1 53.2 63.44 63.47 64.72 63.8 63.9 64
09/10/2019 01:23:09 52.28 52.75 53.37 53 53.1 53.2 62.91 63.91 64.72 63.8 63.9 64
09/10/2019 01:23:10 52.58 52.52 53.37 53 53.1 53.2 63.53 63.35 64.72 63.8 63.9 64
09/10/2019 01:23:11 52.45 52.62 53.37 53 53.1 53.2 63.08 63.49 64.72 63.8 63.9 64
09/10/2019 01:23:12 53.11 52.91 53.37 53 53.1 53.2 64.09 63.93 64.72 63.8 63.9 64
09/10/2019 01:23:13 52.9 53.08 53.37 53 53.1 53.2 64 64.18 64.72 63.8 63.9 64
09/10/2019 01:23:14 52.92 53.11 53.37 53 53.1 53.2 64.16 64.39 64.72 63.8 63.9 64
09/10/2019 01:23:15 52.43 52.94 53.37 53 53.1 53.2 63.52 64.08 64.72 63.8 63.9 64
09/10/2019 01:23:16 52.86 52.95 53.37 53 53.1 53.2 63.49 64.15 64.72 63.8 63.9 64
09/10/2019 01:23:17 52.9 52.85 53.37 53 53.1 53.2 63.7 63.71 64.72 63.8 63.9 64
09/10/2019 01:23:18 52.45 52.82 53.37 53 53.1 53.2 63.14 63.64 64.72 63.8 63.9 64
09/10/2019 01:23:19 53.27 53.11 53.37 53 53.1 53.2 64.51 64.22 64.72 63.8 63.9 64
09/10/2019 01:23:20 52.39 53.08 53.37 53 53.1 53.2 62.89 64.16 64.72 63.8 63.9 64
09/10/2019 01:23:21 52.36 52.72 53.37 53 53.1 53.2 63.61 63.79 64.72 63.8 63.9 64
09/10/2019 01:23:22 52.57 52.63 53.37 53 53.1 53.2 63.87 63.89 64.72 63.8 63.9 64
09/10/2019 01:23:23 52.6 52.69 53.37 53 53.1 53.2 63.51 64.06 64.72 63.8 63.9 64
09/10/2019 01:23:24 52.23 52.7 53.37 53 53.1 53.2 62.93 63.6 64.72 63.8 63.9 64
09/10/2019 01:23:25 52.64 52.64 53.37 53 53.1 53.2 63.58 63.7 64.72 63.8 63.9 64
09/10/2019 01:23:26 51.99 52.53 53.37 53 53.1 53.2 62.87 63.41 64.72 63.8 63.9 64
09/10/2019 01:23:27 52.28 52.42 53.37 53 53.1 53.2 63.17 63.39 64.72 63.8 63.9 64
09/10/2019 01:23:28 53.09 52.9 53.15 53 53.1 53.2 64.18 63.97 64.48 63.8 63.9 64
09/10/2019 01:23:29 52.78 52.88 53.11 53 53.1 53.2 63.65 63.92 64.39 63.8 63.9 64
09/10/2019 01:23:30 52.67 52.94 53.11 53 53.1 53.2 63.62 64 64.39 63.8 63.9 64
09/10/2019 01:23:31 52.89 52.96 53.11 53 53.1 53.2 63.76 64.06 64.39 63.8 63.9 64
09/10/2019 01:23:32 52.98 53.01 53.11 53 53.1 53.2 63.95 63.96 64.39 63.8 63.9 64
09/10/2019 01:23:33 52.79 52.96 53.11 53 53.1 53.2 63.74 63.86 64.39 63.8 63.9 64
09/10/2019 01:23:34 52.37 52.92 53.11 53 53.1 53.2 62.89 63.85 64.39 63.8 63.9 64
09/10/2019 01:23:35 52.43 52.67 53.11 53 53.1 53.2 63.25 63.48 64.39 63.8 63.9 64
09/10/2019 01:23:36 53.1 53.05 53.11 53 53.1 53.2 64.16 64.21 64.39 63.8 63.9 64
09/10/2019 01:23:37 52.63 53.05 53.11 53 53.1 53.2 63.84 64.05 64.39 63.8 63.9 64
09/10/2019 01:23:38 52.65 52.75 53.11 53 53.1 53.2 63.42 63.79 64.39 63.8 63.9 64
09/10/2019 01:23:39 52.56 52.7 53.11 53 53.1 53.2 63.01 63.58 64.39 63.8 63.9 64
09/10/2019 01:23:40 52.14 52.61 53.11 53 53.1 53.2 62.64 63.26 64.39 63.8 63.9 64
09/10/2019 01:23:41 52.63 52.63 53.11 53 53.1 53.2 63.49 63.39 64.39 63.8 63.9 64
09/10/2019 01:23:42 53 53.01 53.11 53 53.1 53.2 64.19 64.15 64.39 63.8 63.9 64
09/10/2019 01:23:43 52.42 52.75 53.11 53 53.1 53.2 63.48 63.83 64.39 63.8 63.9 64
09/10/2019 01:23:44 51.91 52.56 53.11 53 53.1 53.2 62.34 63.6 64.22 63.8 63.9 64
09/10/2019 01:23:45 52.35 52.42 53.11 53 53.1 53.2 63.59 63.53 64.22 63.8 63.9 64
09/10/2019 01:23:46 52.35 52.48 53.11 53 53.1 53.2 62.86 63.57 64.22 63.8 63.9 64
09/10/2019 01:23:47 52.95 52.84 53.11 53 53.1 53.2 63.91 63.67 64.22 63.8 63.9 64
09/10/2019 01:23:48 52.76 52.88 53.11 53 53.1 53.2 63.98 63.97 64.22 63.8 63.9 64
09/10/2019 01:23:49 52.12 52.77 53.08 53 53.1 53.2 62.6 63.86 64.21 63.8 63.9 64
09/10/2019 01:23:50 52.45 52.53 53.05 53 53.1 53.2 63.52 63.65 64.21 63.8 63.9 64
09/10/2019 01:23:51 52.71 52.67 53.05 53 53.1 53.2 63.68 63.64 64.21 63.8 63.9 64
09/10/2019 01:23:52 52.89 52.92 53.05 53 53.1 53.2 64.12 64.15 64.21 63.8 63.9 64
09/10/2019 01:23:53 52.62 52.76 53.05 53 53.1 53.2 63.21 63.9 64.21 63.8 63.9 64
09/10/2019 01:23:54 52.97 53.08 53.08 53 53.1 53.2 63.92 64.16 64.21 63.8 63.9 64
09/10/2019 01:23:55 52.89 52.97 53.08 53 53.1 53.2 63.92 63.98 64.21 63.8 63.9 64
09/10/2019 01:23:56 52.86 53.09 53.09 53 53.1 53.2 63.64 64.15 64.21 63.8 63.9 64
09/10/2019 01:23:57 52.43 52.85 53.09 53 53.1 53.2 62.95 63.66 64.21 63.8 63.9 64
09/10/2019 01:23:58 52.81 52.89 53.09 53 53.1 53.2 64.03 63.99 64.21 63.8 63.9 64
09/10/2019 01:23:59 52.91 52.9 53.09 53 53.1 53.2 63.61 63.91 64.21 63.8 63.9 64
09/10/2019 01:24:00 52.89 53.01 53.09 53 53.1 53.2 63.64 63.99 64.21 63.8 63.9 64
09/10/2019 01:24:01 53.45 53.34 53.34 53 53.1 53.2 65.09 64.63 64.63 63.8 63.9 64
09/10/2019 01:24:02 52.66 53.2 53.34 53 53.1 53.2 63.53 64.55 64.63 63.8 63.9 64
09/10/2019 01:24:03 52.96 53.02 53.34 53 53.1 53.2 63.29 63.93 64.63 63.8 63.9 64
09/10/2019 01:24:04 53.1 53.54 53.54 53 53.1 53.2 62.96 63.71 64.63 63.8 63.9 64
09/10/2019 01:24:05 53.16 53.1 53.54 53 53.1 53.2 62.78 63.19 64.63 63.8 63.9 64
09/10/2019 01:24:06 53.7 53.75 53.75 52.9 53.1 53.2 62.93 63.18 64.63 63.7 63.9 64
09/10/2019 01:24:07 53.57 53.66 53.75 52.9 53.1 53.2 63.85 63.59 64.63 63.7 63.9 64
09/10/2019 01:24:08 52.49 53.53 53.75 52.9 53.1 53.2 63.03 63.66 64.63 63.7 63.9 64
09/10/2019 01:24:09 53.31 53.24 53.75 52.9 53.1 53.2 64.31 63.98 64.63 63.7 63.9 64
09/10/2019 01:24:10 52.73 53.19 53.75 52.9 53.1 53.2 63.58 64.08 64.63 63.7 63.9 64
09/10/2019 01:24:11 53.48 53.32 53.75 52.9 53.1 53.2 64.85 64.58 64.63 63.7 63.9 64
09/10/2019 01:24:12 52.58 53.41 53.75 52.9 53.1 53.2 63.37 64.68 64.68 63.7 63.9 64
09/10/2019 01:24:13 51.98 52.87 53.75 52.9 53.1 53.2 62.63 63.86 64.68 63.7 63.9 64
09/10/2019 01:24:14 52.45 52.58 53.75 52.9 53.1 53.2 63.29 63.5 64.68 63.7 63.9 64
09/10/2019 01:24:15 52.5 52.53 53.75 52.9 53.1 53.2 63.1 63.26 64.68 63.7 63.9 64
09/10/2019 01:24:16 52.02 52.66 53.75 52.8 53.1 53.2 62.92 63.48 64.68 63.7 63.9 64
09/10/2019 01:24:17 52.49 52.56 53.75 52.8 53.1 53.2 63.46 63.56 64.68 63.7 63.9 64
09/10/2019 01:24:18 52.04 52.28 53.75 52.8 53.1 53.2 62.73 63.13 64.68 63.7 63.9 64
09/10/2019 01:24:19 52.83 52.71 53.75 52.8 53.1 53.2 63.93 63.9 64.68 63.7 63.9 64
09/10/2019 01:24:20 52.58 52.73 53.75 52.8 53.1 53.2 63.6 63.81 64.68 63.7 63.9 64
09/10/2019 01:24:21 52.66 52.81 53.75 52.8 53.1 53.2 63.75 63.99 64.68 63.7 63.9 64
09/10/2019 01:24:22 53 52.95 53.75 52.8 53.1 53.2 64.05 64.03 64.68 63.7 63.9 64
09/10/2019 01:24:23 52.32 52.95 53.75 52.8 53.1 53.2 62.95 63.89 64.68 63.7 63.9 64
09/10/2019 01:24:24 52.31 52.63 53.75 52.8 53.1 53.2 62.92 63.39 64.68 63.7 63.9 64
09/10/2019 01:24:25 52.38 52.54 53.75 52.8 53.1 53.2 63.21 63.49 64.68 63.7 63.9 64
09/10/2019 01:24:26 52.19 52.57 53.75 52.8 53.1 53.2 63.08 63.53 64.68 63.7 63.9 64
09/10/2019 01:24:27 52.78 52.7 53.75 52.8 53.1 53.2 63.73 63.7 64.68 63.7 63.9 64
09/10/2019 01:24:28 52.13 52.72 53.75 52.8 53.1 53.2 62.95 63.84 64.68 63.7 63.9 64
09/10/2019 01:24:29 51.87 52.28 53.75 52.8 53.1 53.2 62.12 63.08 64.68 63.7 63.9 64
09/10/2019 01:24:30 52.44 52.44 53.75 52.8 53.1 53.2 63.48 63.32 64.68 63.7 63.9 64
09/10/2019 01:24:31 52.77 52.59 53.75 52.8 53.1 53.2 63.97 63.66 64.68 63.7 63.9 64
09/10/2019 01:24:32 52.58 52.77 53.75 52.8 53.1 53.2 63.06 63.74 64.68 63.7 63.9 64
09/10/2019 01:24:33 53.33 53.16 53.75 52.8 53.1 53.2 64.33 64.05 64.68 63.7 63.9 64
09/10/2019 01:24:34 52.24 53.04 53.75 52.8 53.1 53.2 62.89 63.95 64.68 63.7 63.9 64
09/10/2019 01:24:35 52.44 52.55 53.75 52.8 53.1 53.2 63.33 63.38 64.68 63.7 63.9 64
09/10/2019 01:24:36 52.64 52.87 53.66 52.8 53.1 53.2 63.54 63.96 64.68 63.7 63.9 64
09/10/2019 01:24:37 52.8 52.82 53.53 52.8 53.1 53.2 64.05 63.92 64.68 63.7 63.9 64
09/10/2019 01:24:38 52.79 52.97 53.41 52.8 53.1 53.2 63.77 64.11 64.68 63.7 63.9 64
09/10/2019 01:24:39 52.61 52.8 53.41 52.8 53.1 53.2 63.45 63.86 64.68 63.7 63.9 64
09/10/2019 01:24:40 52.5 52.73 53.41 52.8 53.1 53.2 63.56 63.74 64.68 63.7 63.9 64
09/10/2019 01:24:41 52.22 52.73 53.41 52.8 53.1 53.2 62.76 63.79 64.68 63.7 63.9 64
09/10/2019 01:24:42 52.27 52.66 53.16 52.8 53.1 53.2 62.99 63.73 64.11 63.7 63.9 64
09/10/2019 01:24:43 52.98 52.82 53.16 52.8 53.1 53.2 63.09 63.13 64.11 63.7 63.8 64
09/10/2019 01:24:44 52.33 52.73 53.16 52.8 53.1 53.2 62.54 63.27 64.11 63.7 63.8 64
09/10/2019 01:24:45 53.01 52.84 53.16 52.8 53.1 53.2 64.15 63.62 64.11 63.7 63.8 64
09/10/2019 01:24:46 52.97 52.97 53.16 52.8 53.1 53.2 63.68 63.93 64.11 63.7 63.8 64
09/10/2019 01:24:47 52.94 53.07 53.16 52.8 53.1 53.2 63.57 63.91 64.11 63.7 63.8 64
09/10/2019 01:24:48 53.6 53.49 53.49 52.8 53.1 53.2 63.8 63.94 64.11 63.7 63.8 64
09/10/2019 01:24:49 53.58 53.63 53.63 52.8 53.1 53.2 64.26 64.15 64.15 63.7 63.8 64
09/10/2019 01:24:50 52.45 53.61 53.63 52.8 53.1 53.2 62.79 64.15 64.15 63.7 63.8 64
09/10/2019 01:24:51 53.49 53.3 53.63 52.8 53.1 53.2 64.18 63.96 64.15 63.7 63.8 64
09/10/2019 01:24:52 53.21 53.4 53.63 52.8 53.1 53.2 64.09 64.22 64.22 63.7 63.8 64
09/10/2019 01:24:53 52.27 53.21 53.63 52.8 53.1 53.2 62.74 63.98 64.22 63.7 63.8 64
09/10/2019 01:24:54 53.06 52.98 53.63 52.8 53.1 53.2 64.47 64.13 64.22 63.7 63.8 64
09/10/2019 01:24:55 52.41 52.98 53.63 52.8 53.1 53.2 63.28 64.09 64.22 63.7 63.8 64
09/10/2019 01:24:56 52.76 52.89 53.63 52.8 53.1 53.2 63.83 63.97 64.22 63.7 63.8 64
09/10/2019 01:24:57 52.91 52.86 53.63 52.8 53.1 53.2 64.19 64.07 64.22 63.7 63.8 64
09/10/2019 01:24:58 52.65 52.89 53.63 52.8 53.1 53.2 63.48 64.07 64.22 63.7 63.8 64
09/10/2019 01:24:59 52.24 52.69 53.63 52.8 53.1 53.2 62.87 63.8 64.22 63.7 63.8 64
09/10/2019 01:25:00 52.75 52.73 53.63 52.8 53.1 53.2 63.53 63.57 64.22 63.7 63.8 64
09/10/2019 01:25:01 52.44 52.75 53.63 52.8 53.1 53.2 63.15 63.68 64.22 63.7 63.8 64
09/10/2019 01:25:02 52.71 52.72 53.63 52.8 53.1 53.2 63.63 63.73 64.22 63.6 63.8 64
09/10/2019 01:25:03 52.58 52.8 53.63 52.7 53.1 53.2 63.33 63.71 64.22 63.6 63.8 64
09/10/2019 01:25:04 52.77 52.83 53.63 52.7 53.1 53.2 63.86 63.85 64.22 63.6 63.8 64
09/10/2019 01:25:05 52.46 52.81 53.63 52.7 53.1 53.2 63.19 63.88 64.22 63.6 63.8 64
09/10/2019 01:25:06 52.83 52.86 53.63 52.7 53.1 53.2 63.84 63.87 64.22 63.6 63.8 64
09/10/2019 01:25:07 52.57 52.82 53.63 52.7 53.1 53.2 63.65 63.75 64.22 63.6 63.8 64
09/10/2019 01:25:08 52.17 52.73 53.63 52.7 53.1 53.2 63.08 63.81 64.22 63.6 63.8 64
09/10/2019 01:25:09 53.18 52.9 53.63 52.7 53.1 53.2 64.4 64.08 64.22 63.6 63.8 64
09/10/2019 01:25:10 52.53 52.89 53.63 52.7 53.1 53.2 62.91 64.02 64.22 63.6 63.8 64
09/10/2019 01:25:11 52.03 52.77 53.63 52.7 53.1 53.2 62.48 63.58 64.22 63.6 63.8 64
09/10/2019 01:25:12 52.48 52.4 53.63 52.7 53.1 53.2 63.32 63.18 64.22 63.6 63.8 64
09/10/2019 01:25:13 52.13 52.39 53.63 52.7 53.1 53.2 62.4 63.15 64.22 63.6 63.8 64
09/10/2019 01:25:14 52.53 52.49 53.63 52.7 53.1 53.2 63.45 63.26 64.22 63.6 63.8 64
09/10/2019 01:25:15 52.72 52.75 53.63 52.7 53.1 53.2 63.84 63.73 64.22 63.6 63.8 64
09/10/2019 01:25:16 52.51 52.69 53.63 52.7 53.1 53.2 63.61 63.73 64.22 63.5 63.8 64
09/10/2019 01:25:17 52.56 52.66 53.63 52.7 53.1 53.2 63.8 63.86 64.22 63.5 63.8 64
09/10/2019 01:25:18 52.54 52.71 53.63 52.7 53.1 53.2 63.44 63.86 64.22 63.5 63.8 64
09/10/2019 01:25:19 53.21 53.07 53.61 52.7 53.1 53.2 64.18 64.1 64.22 63.5 63.8 64
09/10/2019 01:25:20 52.47 53.04 53.4 52.7 53.1 53.2 63.28 64.06 64.22 63.5 63.8 64
09/10/2019 01:25:21 52.95 53.03 53.4 52.7 53.1 53.2 64.28 64.26 64.26 63.5 63.8 64
09/10/2019 01:25:22 52.25 52.88 53.21 52.7 53.1 53.2 62.75 64.02 64.26 63.5 63.8 64
09/10/2019 01:25:23 52.18 52.51 53.07 52.7 53.1 53.2 63.13 63.36 64.26 63.5 63.8 64
09/10/2019 01:25:24 51.96 52.36 53.07 52.7 53.1 53.2 62.5 63.25 64.26 63.5 63.8 64
09/10/2019 01:25:25 52.52 52.42 53.07 52.7 53.1 53.2 62.97 63.18 64.26 63.5 63.8 64
09/10/2019 01:25:26 52.29 52.47 53.07 52.7 53.1 53.2 62.81 63.03 64.26 63.5 63.8 64
09/10/2019 01:25:27 52.63 52.57 53.07 52.7 53.1 53.2 63.67 63.43 64.26 63.5 63.8 64
09/10/2019 01:25:28 52.47 52.65 53.07 52.7 53.1 53.2 63.25 63.54 64.26 63.5 63.8 64
09/10/2019 01:25:29 52.4 52.54 53.07 52.7 53.1 53.2 62.81 63.36 64.26 63.5 63.8 64
09/10/2019 01:25:30 52.76 52.81 53.07 52.7 53.1 53.2 63.68 63.68 64.26 63.5 63.8 64
09/10/2019 01:25:31 52.32 52.7 53.07 52.7 53.1 53.2 63.17 63.63 64.26 63.5 63.8 64
09/10/2019 01:25:32 52.4 52.62 53.07 52.7 53.1 53.2 63.54 63.7 64.26 63.5 63.8 64
09/10/2019 01:25:33 52.17 52.58 53.07 52.6 53.1 53.2 62.87 63.77 64.26 63.5 63.8 64
09/10/2019 01:25:34 52.48 52.53 53.07 52.6 53.1 53.2 62.89 63.28 64.26 63.5 63.8 64
09/10/2019 01:25:35 52.6 52.67 53.07 52.6 53.1 53.2 63.75 63.72 64.26 63.5 63.8 64
09/10/2019 01:25:36 52.54 52.66 53.07 52.6 53.1 53.2 63.48 63.67 64.26 63.5 63.8 64
09/10/2019 01:25:37 52.64 52.71 53.07 52.6 53.1 53.2 62.86 63.51 64.26 63.5 63.8 64
09/10/2019 01:25:38 53.05 53.03 53.07 52.6 53.1 53.2 64.2 64.06 64.26 63.5 63.8 64
09/10/2019 01:25:39 52.19 53.11 53.11 52.6 53.1 53.2 62.82 64.15 64.26 63.5 63.8 64
09/10/2019 01:25:40 52.66 52.62 53.11 52.6 53.1 53.1 63.84 63.73 64.26 63.5 63.8 64
09/10/2019 01:25:41 53.2 53.13 53.13 52.6 53.1 53.1 64.39 64.34 64.34 63.5 63.8 64
09/10/2019 01:25:42 52.53 53.08 53.13 52.6 53.1 53.1 63.46 64.37 64.37 63.5 63.8 64
09/10/2019 01:25:43 52.57 52.71 53.13 52.6 53.1 53.1 63.43 63.68 64.37 63.5 63.8 64
09/10/2019 01:25:44 52.31 52.66 53.13 52.6 53.1 53.1 62.89 63.66 64.37 63.5 63.8 64
09/10/2019 01:25:45 52.33 52.61 53.13 52.6 53 53.1 63.22 63.53 64.37 63.5 63.8 64
09/10/2019 01:25:46 52.6 52.64 53.13 52.6 53 53.1 63.36 63.51 64.37 63.5 63.8 64
09/10/2019 01:25:47 52.17 52.5 53.13 52.6 53 53.1 62.93 63.31 64.37 63.5 63.8 64
09/10/2019 01:25:48 52.28 52.52 53.13 52.6 53 53.1 62.87 63.56 64.37 63.5 63.8 64
09/10/2019 01:25:49 52.9 52.71 53.13 52.6 53 53.1 64 63.7 64.37 63.5 63.8 64
09/10/2019 01:25:50 52.93 52.91 53.13 52.6 53 53.1 63.76 63.88 64.37 63.5 63.8 64
09/10/2019 01:25:51 52.22 52.99 53.13 52.6 53 53.1 63.21 64.05 64.37 63.5 63.8 64
09/10/2019 01:25:52 52.59 52.66 53.13 52.6 53 53.1 63.72 63.72 64.37 63.5 63.8 64
09/10/2019 01:25:53 52.32 52.63 53.13 52.6 53 53.1 62.96 63.71 64.37 63.5 63.8 64
09/10/2019 01:25:54 52.38 52.49 53.13 52.6 53 53.1 63.25 63.43 64.37 63.5 63.8 64
09/10/2019 01:25:55 52.85 52.72 53.13 52.6 53 53.1 64.13 63.9 64.37 63.5 63.8 64
09/10/2019 01:25:56 52.66 52.8 53.13 52.6 53 53.1 63.89 64.01 64.37 63.5 63.8 64
09/10/2019 01:25:57 53.07 52.99 53.13 52.6 53 53.1 64.13 64.21 64.37 63.5 63.8 64
09/10/2019 01:25:58 52.95 53.08 53.13 52.6 53 53.1 64.27 64.38 64.38 63.5 63.8 64
09/10/2019 01:25:59 52.95 53.19 53.19 52.6 53 53.1 64.09 64.49 64.49 63.5 63.8 64
09/10/2019 01:26:00 52.91 53.06 53.19 52.6 53 53.1 63.86 64.28 64.49 63.5 63.8 64
09/10/2019 01:26:01 52.44 52.98 53.19 52.6 53 53.1 63.5 64.06 64.49 63.5 63.8 64
09/10/2019 01:26:02 52.94 52.97 53.19 52.6 53 53.1 64.1 64.21 64.49 63.5 63.8 64
09/10/2019 01:26:03 52.91 53.03 53.19 52.6 53 53.1 63.53 64.12 64.49 63.5 63.8 64
09/10/2019 01:26:04 53.19 53.11 53.19 52.6 53 53.1 64.53 64.26 64.49 63.5 63.8 64
09/10/2019 01:26:05 53 53.2 53.2 52.6 53 53.1 64.48 64.63 64.63 63.5 63.8 64
09/10/2019 01:26:06 52.26 53.04 53.2 52.6 53 53.1 63.07 64.36 64.63 63.5 63.8 64
09/10/2019 01:26:07 52.63 52.7 53.2 52.6 53 53.1 63.46 63.78 64.63 63.5 63.8 64
09/10/2019 01:26:08 52.65 52.71 53.2 52.6 53 53.1 63.06 63.56 64.63 63.5 63.8 64
09/10/2019 01:26:09 52.51 52.85 53.2 52.6 53 53.1 62.77 63.44 64.63 63.5 63.8 64
09/10/2019 01:26:10 53.46 53.25 53.25 52.6 53 53.1 64.48 64.15 64.63 63.5 63.8 64
09/10/2019 01:26:11 55.59 55.51 55.51 52.7 53 53.1 63.75 64.42 64.63 63.5 63.8 64
09/10/2019 01:26:12 52.28 54.55 55.51 52.7 53 53.1 62.94 63.81 64.63 63.5 63.8 64
09/10/2019 01:26:13 52.4 53.28 55.51 52.7 53 53.1 63.25 63.56 64.63 63.5 63.8 64
09/10/2019 01:26:14 52.8 52.89 55.51 52.7 53 53.1 63.6 63.63 64.63 63.5 63.8 64
09/10/2019 01:26:15 52.76 52.92 55.51 52.7 53 53.1 63.33 63.64 64.63 63.5 63.8 64
09/10/2019 01:26:16 53.39 53.48 55.51 52.7 53 53.1 63.56 64.04 64.63 63.5 63.8 64
09/10/2019 01:26:17 52.19 53.15 55.51 52.7 53 53.1 62.89 63.44 64.63 63.5 63.8 64
09/10/2019 01:26:18 52.61 52.77 55.51 52.7 53 53.1 63.68 63.74 64.63 63.5 63.8 64
09/10/2019 01:26:19 52.83 52.92 55.51 52.7 53 53.1 63.69 63.91 64.63 63.5 63.8 64
09/10/2019 01:26:20 52.27 52.77 55.51 52.7 53 53.1 62.95 63.65 64.63 63.5 63.8 64
09/10/2019 01:26:21 52.24 52.53 55.51 52.7 53 53.1 62.78 63.26 64.63 63.5 63.8 64
09/10/2019 01:26:22 52.39 52.43 55.51 52.7 53 53.1 63.11 63.19 64.63 63.5 63.8 64
09/10/2019 01:26:23 52.71 52.62 55.51 52.7 53 53.1 63.51 63.41 64.63 63.5 63.8 64
09/10/2019 01:26:24 52.44 52.84 55.51 52.7 53 53.1 63.53 63.98 64.63 63.5 63.8 64
09/10/2019 01:26:25 52.44 52.51 55.51 52.7 53 53.1 63.23 63.36 64.63 63.5 63.8 64
09/10/2019 01:26:26 52.46 52.53 55.51 52.7 53 53.1 63.28 63.42 64.63 63.5 63.8 64
09/10/2019 01:26:27 53.16 53.04 55.51 52.7 53 53.1 63.74 63.73 64.63 63.5 63.8 64
09/10/2019 01:26:28 52.34 53.04 55.51 52.7 53 53.1 62.55 63.72 64.63 63.5 63.8 64
09/10/2019 01:26:29 55.04 54.24 55.51 52.7 53 53.1 65.9 65.03 65.03 63.5 63.8 64
09/10/2019 01:26:30 53.95 54.22 55.51 52.7 53 53.1 64.09 64.97 65.03 63.5 63.8 64
09/10/2019 01:26:31 54.47 54.41 55.51 52.7 53 53.1 64.64 64.71 65.03 63.5 63.8 64
09/10/2019 01:26:32 54.05 54.42 55.51 52.7 53 53.1 64.22 64.76 65.03 63.5 63.8 64
09/10/2019 01:26:33 53.72 54.25 55.51 52.7 53 53.1 63.32 64.53 65.03 63.5 63.8 64
09/10/2019 01:26:34 54.39 54.3 55.51 52.7 53 53.1 64.29 64.39 65.03 63.5 63.8 64
09/10/2019 01:26:35 54.58 54.59 55.51 52.7 53 53.1 64.16 64.71 65.03 63.5 63.8 64
09/10/2019 01:26:36 54.72 54.71 55.51 52.7 53 53.1 64.57 64.51 65.03 63.5 63.8 64
09/10/2019 01:26:37 54.2 55.18 55.51 52.7 53 53.1 64.24 65.09 65.09 63.5 63.8 64
09/10/2019 01:26:38 52.82 54.17 55.51 52.7 53 53.1 63.21 64.3 65.09 63.5 63.8 64
09/10/2019 01:26:39 52.47 53.31 55.51 52.7 53 53.1 63.11 63.49 65.09 63.5 63.8 64
09/10/2019 01:26:40 52.44 52.96 55.51 52.7 53 53.1 63.07 63.58 65.09 63.5 63.8 64
09/10/2019 01:26:41 52.49 52.91 55.18 52.7 53 53.1 63.54 63.93 65.09 63.5 63.8 64
09/10/2019 01:26:42 52.33 52.56 55.18 52.7 53 53.1 62.6 63.35 65.09 63.5 63.8 64
09/10/2019 01:26:43 52.57 52.64 55.18 52.7 53 53.1 63.61 63.46 65.09 63.5 63.8 64
09/10/2019 01:26:44 53.07 52.96 55.18 52.7 53 53.1 63.81 63.79 65.09 63.5 63.8 64
09/10/2019 01:26:45 52.12 52.8 55.18 52.7 53 53.1 62.77 63.6 65.09 63.5 63.8 64
09/10/2019 01:26:46 52.7 52.76 55.18 52.7 53 53.1 63.25 63.47 65.09 63.5 63.8 64
09/10/2019 01:26:47 52.3 52.61 55.18 52.7 53 53.1 63.04 63.35 65.09 63.5 63.8 64
09/10/2019 01:26:48 52.72 52.69 55.18 52.7 53 53.1 63.45 63.55 65.09 63.5 63.8 64
09/10/2019 01:26:49 52.55 52.81 55.18 52.7 53 53.1 63.45 63.7 65.09 63.5 63.8 64
09/10/2019 01:26:50 52.08 52.55 55.18 52.7 53 53.1 62.71 63.31 65.09 63.5 63.8 64
09/10/2019 01:26:51 52.67 52.67 55.18 52.7 53 53.1 63.31 63.45 65.09 63.5 63.8 64
09/10/2019 01:26:52 52.61 52.68 55.18 52.7 53 53.1 63.44 63.47 65.09 63.5 63.8 64
09/10/2019 01:26:53 52.74 52.85 55.18 52.7 53 53.1 63.78 63.88 65.09 63.5 63.8 64
09/10/2019 01:26:54 52.45 52.72 55.18 52.7 53 53.1 63.51 63.75 65.09 63.5 63.8 64
09/10/2019 01:26:55 52.77 52.92 55.18 52.7 53 53.1 63.65 64.05 65.09 63.5 63.8 64
09/10/2019 01:26:56 52.64 52.83 55.18 52.7 53 53.1 63.48 63.81 65.09 63.5 63.8 64
09/10/2019 01:26:57 52.75 52.83 55.18 52.7 53 53.1 63.7 63.83 65.09 63.5 63.8 64
09/10/2019 01:26:58 52.82 52.93 55.18 52.7 53 53.1 64.09 64.09 65.09 63.5 63.8 64
09/10/2019 01:26:59 53.42 53.28 55.18 52.7 53 53.1 64.54 64.44 65.09 63.5 63.8 64
09/10/2019 01:27:00 53.04 53.39 55.18 52.7 53 53.1 64.29 64.6 65.09 63.5 63.8 64
09/10/2019 01:27:01 52.48 53.13 55.18 52.7 53 53.1 63.52 64.41 65.09 63.5 63.8 64
09/10/2019 01:27:02 51.79 52.77 55.18 52.7 53 53.1 61.9 63.88 65.09 63.5 63.8 64
09/10/2019 01:27:03 52.59 52.56 55.18 52.7 53 53.1 63.09 63.12 65.09 63.5 63.8 64
09/10/2019 01:27:04 52.9 52.88 55.18 52.7 53 53.1 63.52 63.56 65.09 63.5 63.8 64
09/10/2019 01:27:05 52.5 52.87 55.18 52.7 53 53.1 63.26 63.74 65.09 63.5 63.8 64
09/10/2019 01:27:06 52.49 52.75 55.18 52.7 53 53.1 63.21 63.51 65.09 63.5 63.8 64
09/10/2019 01:27:07 52.41 52.73 54.17 52.7 53 53.1 62.88 63.35 64.6 63.5 63.8 64
09/10/2019 01:27:08 52.99 52.85 53.39 52.7 53 53.1 63.98 63.85 64.6 63.5 63.8 64
09/10/2019 01:27:09 53.36 53.4 53.4 52.7 53 53.1 64.16 64.3 64.6 63.5 63.8 64
09/10/2019 01:27:10 53.55 53.48 53.48 52.7 53 53.1 63.95 64.1 64.6 63.5 63.8 64
09/10/2019 01:27:11 51.63 53.36 53.48 52.7 53 53.1 61.8 64.02 64.6 63.5 63.8 64
09/10/2019 01:27:12 52.35 52.44 53.48 52.7 53 53.1 63.34 63.29 64.6 63.5 63.8 64
09/10/2019 01:27:13 54.58 54.31 54.31 52.7 53 53.1 63.54 63.69 64.6 63.5 63.8 64
09/10/2019 01:27:14 52.37 53.53 54.31 52.7 53 53.1 63.18 63.35 64.6 63.5 63.8 64
09/10/2019 01:27:15 52.82 53.07 54.31 52.7 53 53.1 63.54 63.8 64.6 63.5 63.8 64
09/10/2019 01:27:16 52.53 52.82 54.31 52.7 53 53.1 63.41 63.5 64.6 63.5 63.8 64
09/10/2019 01:27:17 52.59 52.76 54.31 52.7 53 53.1 63.53 63.79 64.6 63.5 63.8 64
09/10/2019 01:27:18 52.54 52.71 54.31 52.7 53 53.1 63.17 63.56 64.6 63.5 63.8 64
09/10/2019 01:27:19 52.46 52.7 54.31 52.7 53 53.1 63.51 63.62 64.6 63.5 63.8 64
09/10/2019 01:27:20 52.32 52.57 54.31 52.7 53 53.1 63.09 63.62 64.6 63.5 63.8 64
09/10/2019 01:27:21 52.82 52.75 54.31 52.7 53 53.1 63.63 63.6 64.6 63.5 63.8 64
09/10/2019 01:27:22 52.93 53.03 54.31 52.7 53 53.1 63.49 63.72 64.6 63.5 63.8 64
09/10/2019 01:27:23 53.06 53.24 54.31 52.7 53 53.1 64.09 64.27 64.6 63.5 63.8 64
09/10/2019 01:27:24 53 53.22 54.31 52.7 53 53.1 63.61 64.08 64.6 63.5 63.8 64
09/10/2019 01:27:25 52.5 53.03 54.31 52.7 53 53.1 62.45 63.81 64.6 63.5 63.8 64
09/10/2019 01:27:26 52.69 52.84 54.31 52.7 53 53.1 63.66 63.5 64.6 63.5 63.8 64
09/10/2019 01:27:27 52.47 52.76 54.31 52.7 53 53.1 63.26 63.65 64.6 63.5 63.8 64
09/10/2019 01:27:28 52.93 52.99 54.31 52.7 53 53.1 63.81 63.95 64.6 63.5 63.8 64
09/10/2019 01:27:29 51.93 52.82 54.31 52.7 53 53.1 62.67 63.67 64.6 63.5 63.8 64
09/10/2019 01:27:30 52.43 52.47 54.31 52.7 53 53.1 63.45 63.4 64.41 63.5 63.8 64
09/10/2019 01:27:31 52.63 52.64 54.31 52.7 53 53.1 63.79 63.75 64.3 63.5 63.8 64
09/10/2019 01:27:32 52.57 52.86 54.31 52.7 53 53.1 63.29 64.11 64.3 63.5 63.8 64
09/10/2019 01:27:33 52.92 52.84 54.31 52.7 53 53.1 64.27 64.02 64.3 63.5 63.8 64
09/10/2019 01:27:34 52.82 52.89 54.31 52.7 53 53.1 63.91 64.03 64.3 63.5 63.8 64
09/10/2019 01:27:35 52.28 52.96 54.31 52.7 53 53.1 62.8 64.1 64.3 63.5 63.8 64
09/10/2019 01:27:36 52.32 52.51 54.31 52.7 53 53.1 63.42 63.47 64.3 63.5 63.8 64
09/10/2019 01:27:37 52.66 52.69 54.31 52.7 53 53.1 63.77 63.86 64.3 63.5 63.8 64
09/10/2019 01:27:38 52.54 52.74 54.31 52.7 53 53.1 62.9 63.77 64.3 63.5 63.8 64
09/10/2019 01:27:39 52.68 52.7 54.31 52.7 53 53.1 63.58 63.54 64.27 63.5 63.8 64
09/10/2019 01:27:40 52.51 52.8 54.31 52.7 53 53.1 63.2 63.7 64.27 63.5 63.8 64
09/10/2019 01:27:41 52.6 52.6 54.31 52.7 53 53.1 63.32 63.44 64.27 63.5 63.8 64
09/10/2019 01:27:42 52.98 52.92 54.31 52.7 53 53.1 64.12 63.98 64.27 63.5 63.8 64
09/10/2019 01:27:43 52.44 52.82 53.53 52.7 53 53.1 63.1 63.84 64.27 63.5 63.8 64
09/10/2019 01:27:44 52.61 52.65 53.24 52.7 53 53.1 63.28 63.41 64.27 63.5 63.8 64
09/10/2019 01:27:45 54.85 54.58 54.58 52.7 53 53.1 63.96 63.85 64.27 63.5 63.8 64
09/10/2019 01:27:46 52.67 54.14 54.58 52.7 53 53.1 63.72 64.06 64.27 63.5 63.8 64
09/10/2019 01:27:47 52.95 53.45 54.58 52.7 53 53.1 64.13 64.41 64.41 63.5 63.8 64
09/10/2019 01:27:48 52.44 53.25 54.58 52.7 53 53.1 63.42 64.26 64.41 63.5 63.8 64
09/10/2019 01:27:49 53.05 52.92 54.58 52.7 53 53.1 64.34 64.08 64.41 63.5 63.8 64
09/10/2019 01:27:50 52.38 53.01 54.58 52.7 53 53.1 63.24 64.22 64.41 63.5 63.8 64
09/10/2019 01:27:51 52.3 52.61 54.58 52.7 53 53.1 63.29 63.72 64.41 63.5 63.8 64
09/10/2019 01:27:52 53.02 52.87 54.58 52.7 53 53.1 64.28 64.16 64.41 63.5 63.8 64
09/10/2019 01:27:53 52.67 53.02 54.58 52.7 53 53.1 63.68 64.3 64.41 63.5 63.8 64
09/10/2019 01:27:54 52.82 52.86 54.58 52.7 53 53.1 63.98 64.17 64.41 63.5 63.8 64
09/10/2019 01:27:55 52.85 52.98 54.58 52.7 53 53.1 64.27 64.3 64.41 63.5 63.8 64
09/10/2019 01:27:56 52.61 52.95 54.58 52.7 53 53.1 63.47 64.13 64.41 63.5 63.8 64
09/10/2019 01:27:57 52.58 52.74 54.58 52.7 53 53.1 63.94 64.06 64.41 63.5 63.8 64
09/10/2019 01:27:58 52.3 52.59 54.58 52.7 53 53.1 62.79 63.88 64.41 63.5 63.8 64
09/10/2019 01:27:59 52.68 52.72 54.58 52.7 53 53.1 63.49 63.63 64.41 63.5 63.8 64
09/10/2019 01:28:00 53.07 53.05 54.58 52.7 53 53.1 64.26 64.19 64.41 63.5 63.8 64
09/10/2019 01:28:01 53.03 53.17 54.58 52.7 53 53.1 63.23 64.19 64.41 63.5 63.8 64
09/10/2019 01:28:02 52.71 53.08 54.58 52.7 53 53.1 63.48 63.75 64.41 63.5 63.8 64
09/10/2019 01:28:03 52.5 52.86 54.58 52.7 53 53.1 63.04 63.59 64.41 63.5 63.8 64
09/10/2019 01:28:04 53.8 53.86 54.58 52.7 53 53.1 63.53 63.75 64.41 63.5 63.8 64
09/10/2019 01:28:05 53.11 53.51 54.58 52.8 53 53.1 64.49 64.32 64.41 63.5 63.8 64
09/10/2019 01:28:06 59 58.52 58.52 52.8 53 53.1 67.83 67.44 67.44 63.6 63.8 64
09/10/2019 01:28:07 52.87 57.3 58.52 52.8 53 53.1 64 66.54 67.44 63.6 63.8 64
09/10/2019 01:28:08 52.73 55.04 58.52 52.8 53 53.1 63.63 65.02 67.44 63.6 63.8 64
09/10/2019 01:28:09 52.19 53.71 58.52 52.8 53 53.1 62.96 64.13 67.44 63.6 63.8 64
09/10/2019 01:28:10 52.34 52.83 58.52 52.8 53 53.1 62.87 63.44 67.44 63.6 63.8 64
09/10/2019 01:28:11 52.37 52.65 58.52 52.8 53 53.1 63.34 63.46 67.44 63.6 63.8 64
09/10/2019 01:28:12 52.54 52.66 58.52 52.8 53 53.1 63.37 63.78 67.44 63.6 63.8 64
09/10/2019 01:28:13 52.82 52.79 58.52 52.8 53 53.1 63.72 63.8 67.44 63.6 63.8 64
09/10/2019 01:28:14 52.3 52.69 58.52 52.8 53 53.1 62.85 63.5 67.44 63.5 63.8 64
09/10/2019 01:28:15 52.9 52.79 58.52 52.8 53 53.1 63.75 63.66 67.44 63.6 63.8 64
09/10/2019 01:28:16 53.03 53.16 58.52 52.8 53 53.1 64.1 64.15 67.44 63.6 63.8 64
09/10/2019 01:28:17 52.36 52.9 58.52 52.8 53 53.1 63.15 63.83 67.44 63.6 63.8 64
09/10/2019 01:28:18 52.91 52.85 58.52 52.8 53 53.1 63.83 63.87 67.44 63.6 63.8 64
09/10/2019 01:28:19 52.98 52.99 58.52 52.8 53 53.1 63.52 63.99 67.44 63.5 63.8 64
09/10/2019 01:28:20 52.93 53.1 58.52 52.8 53 53.1 63.57 63.75 67.44 63.6 63.8 64
09/10/2019 01:28:21 52.71 52.91 58.52 52.8 53 53.1 63.83 63.94 67.44 63.6 63.8 64
09/10/2019 01:28:22 52.07 52.77 58.52 52.8 53 53.1 62.93 63.72 67.44 63.5 63.8 64
09/10/2019 01:28:23 52.86 52.74 58.52 52.8 53 53.1 63.78 63.71 67.44 63.6 63.8 64
09/10/2019 01:28:24 52.11 52.72 58.52 52.8 53 53.1 62.51 63.71 67.44 63.5 63.8 64
09/10/2019 01:28:25 52.18 52.37 58.52 52.8 53 53.1 62.53 63.03 67.44 63.5 63.8 64
09/10/2019 01:28:26 52.52 52.5 58.52 52.8 53 53.1 63.57 63.45 67.44 63.5 63.8 64
09/10/2019 01:28:27 52.15 52.47 58.52 52.8 53 53.1 62.85 63.44 67.44 63.5 63.8 64
09/10/2019 01:28:28 52.45 52.54 58.52 52.8 53 53.1 62.94 63.39 67.44 63.5 63.8 64
09/10/2019 01:28:29 51.91 52.34 58.52 52.8 53 53.1 62.86 63.07 67.44 63.5 63.8 64
09/10/2019 01:28:30 52.68 52.65 58.52 52.8 53 53.1 63.51 63.57 67.44 63.5 63.8 64
09/10/2019 01:28:31 53.21 53.07 58.52 52.8 53 53.1 64.42 64.17 67.44 63.5 63.8 64
09/10/2019 01:28:32 52.98 53.21 58.52 52.8 53 53.1 64 64.45 67.44 63.5 63.8 64
09/10/2019 01:28:33 52.81 53.03 58.52 52.8 53 53.1 63.81 64.09 67.44 63.5 63.8 64
09/10/2019 01:28:34 52.13 52.95 58.52 52.8 53 53.1 62.46 64.01 67.44 63.5 63.8 64
09/10/2019 01:28:35 52.36 52.43 58.52 52.8 53 53.1 63.14 63.22 67.44 63.5 63.8 64
09/10/2019 01:28:36 52.62 52.7 57.3 52.8 53 53.1 63.56 63.71 66.54 63.5 63.8 64
09/10/2019 01:28:37 52.44 52.67 55.04 52.8 53 53.1 63.52 63.73 65.02 63.5 63.8 64
09/10/2019 01:28:38 53.53 53.31 53.71 52.8 53 53.1 64.91 64.66 64.66 63.5 63.8 64
09/10/2019 01:28:39 52.56 53.34 53.34 52.8 53 53.1 63.48 64.68 64.68 63.5 63.8 64
09/10/2019 01:28:40 52.45 53 53.34 52.8 53 53.1 63.36 64.12 64.68 63.5 63.8 64
09/10/2019 01:28:41 52.46 52.7 53.34 52.8 53 53.1 63.11 63.7 64.68 63.5 63.8 64
09/10/2019 01:28:42 52.91 52.85 53.34 52.8 53 53.1 64.1 63.93 64.68 63.5 63.8 64
09/10/2019 01:28:43 52.97 53.21 53.34 52.8 53 53.1 62.82 63.9 64.68 63.5 63.8 64
09/10/2019 01:28:44 52.66 52.84 53.34 52.8 53 53.1 63.52 63.51 64.68 63.5 63.8 64
09/10/2019 01:28:45 52.8 52.84 53.34 52.8 53 53.1 64.03 63.88 64.68 63.5 63.8 64
09/10/2019 01:28:46 52.49 52.87 53.34 52.8 53 53.1 63.2 63.99 64.68 63.5 63.8 64
09/10/2019 01:28:47 53 52.89 53.34 52.8 53 53.1 63.35 63.71 64.68 63.5 63.8 64
09/10/2019 01:28:48 52.92 52.93 53.34 52.8 53 53.1 63.98 63.77 64.68 63.5 63.8 64
09/10/2019 01:28:49 53.5 53.41 53.41 52.8 53 53.1 63.96 64.06 64.68 63.6 63.8 64
09/10/2019 01:28:50 52.71 53.49 53.49 52.8 53 53.1 63.54 64.28 64.68 63.6 63.8 64
09/10/2019 01:28:51 53.44 53.36 53.49 52.8 53 53.1 64.1 64.11 64.68 63.6 63.8 64
09/10/2019 01:28:52 52.84 53.34 53.49 52.8 53 53.1 63.77 64.27 64.68 63.6 63.8 64
09/10/2019 01:28:53 52.76 53.08 53.49 52.8 53 53.1 63.95 64.16 64.68 63.6 63.8 64
09/10/2019 01:28:54 53.04 53.06 53.49 52.8 53 53.1 63.75 64.02 64.68 63.6 63.8 64
09/10/2019 01:28:55 53.17 53.26 53.49 52.8 53 53.1 63.68 63.96 64.68 63.6 63.8 64
09/10/2019 01:28:56 52.53 53.21 53.49 52.8 53 53.1 63.1 63.9 64.68 63.6 63.8 64
09/10/2019 01:28:57 53.91 53.61 53.61 52.8 53 53.1 64.71 64.32 64.68 63.6 63.8 64
09/10/2019 01:28:58 52.65 53.55 53.61 52.8 53 53.1 63.43 64.29 64.68 63.6 63.8 64
09/10/2019 01:28:59 52.44 53 53.61 52.8 53 53.1 63.58 63.9 64.68 63.6 63.8 64
09/10/2019 01:29:00 53.55 53.25 53.61 52.8 53 53.1 64.88 64.54 64.68 63.6 63.8 64
09/10/2019 01:29:01 53.07 53.39 53.61 52.8 53 53.1 63.93 64.41 64.68 63.6 63.8 64
09/10/2019 01:29:02 52.45 53.16 53.61 52.8 53 53.1 63.21 64.44 64.68 63.6 63.8 64
09/10/2019 01:29:03 52.83 52.8 53.61 52.8 53 53.1 63.95 63.76 64.68 63.6 63.8 64
09/10/2019 01:29:04 53.44 53.37 53.61 52.8 53 53.1 64.16 64.26 64.68 63.6 63.8 64
09/10/2019 01:29:05 53.13 53.39 53.61 52.8 53 53.1 64.53 64.59 64.68 63.6 63.8 64
09/10/2019 01:29:06 52.94 53.29 53.61 52.8 53 53.1 64.02 64.51 64.68 63.6 63.8 64
09/10/2019 01:29:07 53.28 53.43 53.61 52.8 53 53.1 64.46 64.69 64.69 63.6 63.8 64
09/10/2019 01:29:08 52.59 53.33 53.61 52.8 53 53.1 63.38 64.65 64.69 63.6 63.8 64
09/10/2019 01:29:09 52.02 52.88 53.61 52.8 53 53.1 62.65 63.78 64.69 63.6 63.8 64
09/10/2019 01:29:10 54.07 53.85 53.85 52.8 53 53.1 63.64 63.85 64.69 63.6 63.8 64
09/10/2019 01:29:11 52.51 53.66 53.85 52.8 53 53.1 63.53 63.66 64.69 63.6 63.8 64
09/10/2019 01:29:12 52.28 52.99 53.85 52.8 53 53.1 62.74 63.42 64.69 63.6 63.8 64
09/10/2019 01:29:13 52.6 52.82 53.85 52.8 53 53.1 63.68 63.64 64.69 63.6 63.8 64
09/10/2019 01:29:14 52.49 52.7 53.85 52.8 53 53.1 63.74 63.78 64.69 63.6 63.8 64
09/10/2019 01:29:15 52.64 52.85 53.85 52.8 53 53.1 63.69 64.19 64.69 63.6 63.8 64
09/10/2019 01:29:16 52.56 52.67 53.85 52.8 53 53.1 63.58 63.8 64.69 63.6 63.8 64
09/10/2019 01:29:17 52.98 52.97 53.85 52.8 53 53.1 64.07 64.12 64.69 63.6 63.8 64
09/10/2019 01:29:18 52.81 53.04 53.85 52.8 53 53.1 63.95 64.23 64.69 63.6 63.8 64
09/10/2019 01:29:19 52.99 53.11 53.85 52.8 53 53.1 64.32 64.53 64.69 63.6 63.8 64
09/10/2019 01:29:20 52.73 52.97 53.85 52.8 53 53.1 63.84 64.26 64.69 63.6 63.8 64
09/10/2019 01:29:21 52.58 52.88 53.85 52.8 53 53.1 63.47 63.98 64.69 63.6 63.8 64
09/10/2019 01:29:22 52.85 52.91 53.85 52.8 53 53.1 64.55 64.48 64.69 63.6 63.8 64
09/10/2019 01:29:23 52.74 52.87 53.85 52.8 53 53.1 64.04 64.37 64.69 63.6 63.8 64
09/10/2019 01:29:24 52.9 52.92 53.85 52.8 53 53.1 64.01 64.28 64.69 63.6 63.8 64
09/10/2019 01:29:25 52.93 52.97 53.85 52.8 53 53.1 63.81 64.13 64.69 63.6 63.8 64
09/10/2019 01:29:26 52.61 52.96 53.85 52.8 53 53.1 63.09 63.92 64.69 63.6 63.8 64
09/10/2019 01:29:27 52.39 52.74 53.85 52.8 53 53.1 63.01 63.4 64.69 63.6 63.8 64
09/10/2019 01:29:28 52.39 52.65 53.85 52.8 53 53.1 63.22 63.45 64.69 63.6 63.8 64
09/10/2019 01:29:29 53.24 53.1 53.85 52.8 53 53.1 64.66 64.39 64.69 63.6 63.8 64
09/10/2019 01:29:30 52.64 53.04 53.85 52.8 53 53.1 63.57 64.19 64.69 63.6 63.8 64
09/10/2019 01:29:31 52.6 52.83 53.85 52.8 53 53.1 64.21 64.13 64.69 63.6 63.8 64
09/10/2019 01:29:32 52.14 52.68 53.85 52.8 53 53.1 63.02 64.14 64.69 63.6 63.8 64
09/10/2019 01:29:33 52.7 52.71 53.85 52.8 53 53.1 63.62 63.82 64.69 63.6 63.8 64
09/10/2019 01:29:34 52.76 52.91 53.85 52.8 53 53.1 64.08 64.16 64.69 63.6 63.8 64
09/10/2019 01:29:35 51.75 52.54 53.85 52.8 53 53.1 62.61 63.59 64.69 63.6 63.8 64
09/10/2019 01:29:36 52.6 52.53 53.85 52.8 53 53.1 63.7 63.62 64.69 63.6 63.8 64
09/10/2019 01:29:37 53.01 52.84 53.85 52.8 53 53.1 63.77 63.9 64.65 63.6 63.8 64
09/10/2019 01:29:38 52.52 52.84 53.85 52.8 53 53.1 63.22 63.73 64.53 63.6 63.8 64
09/10/2019 01:29:39 52.69 52.74 53.85 52.8 53 53.1 63.68 63.71 64.53 63.6 63.8 64
09/10/2019 01:29:40 53.03 53.06 53.66 52.8 53 53.1 63.84 64.13 64.53 63.6 63.8 64
09/10/2019 01:29:41 52.64 52.97 53.11 52.8 53 53.1 63.34 63.82 64.53 63.6 63.8 64
09/10/2019 01:29:42 52.31 52.7 53.11 52.8 53 53.1 62.8 63.43 64.53 63.6 63.8 64
09/10/2019 01:29:43 52.53 52.61 53.11 52.8 53 53.1 63.25 63.36 64.53 63.6 63.8 64
09/10/2019 01:29:44 52.86 52.88 53.11 52.8 53 53.1 63.6 63.63 64.53 63.6 63.8 64
09/10/2019 01:29:45 52.98 53.09 53.11 52.8 53 53.1 63.87 63.95 64.53 63.6 63.8 64
09/10/2019 01:29:46 53.03 53.09 53.11 52.8 53 53.1 63.77 63.87 64.53 63.6 63.8 64
09/10/2019 01:29:47 53.01 53.3 53.3 52.8 53 53.1 63.75 63.92 64.53 63.6 63.8 64
09/10/2019 01:29:48 52.42 53.11 53.3 52.8 53 53.1 63.04 63.98 64.53 63.6 63.8 64
09/10/2019 01:29:49 52.34 52.6 53.3 52.8 53 53.1 63.37 63.46 64.48 63.6 63.8 64
09/10/2019 01:29:50 52.62 52.67 53.3 52.8 53 53.1 63.64 63.71 64.48 63.6 63.8 64
09/10/2019 01:29:51 52.41 52.79 53.3 52.8 53 53.1 62.9 63.75 64.48 63.6 63.8 64
09/10/2019 01:29:52 52.21 52.59 53.3 52.8 53 53.1 62.8 63.35 64.39 63.6 63.8 64
09/10/2019 01:29:53 52.43 52.55 53.3 52.8 53 53.1 63.81 63.77 64.39 63.6 63.8 64
09/10/2019 01:29:54 52.71 52.75 53.3 52.8 53 53.1 63.83 63.99 64.39 63.6 63.8 64
09/10/2019 01:29:55 52.68 52.77 53.3 52.8 53 53.1 63.55 63.86 64.39 63.6 63.8 64
09/10/2019 01:29:56 52.5 52.79 53.3 52.8 53 53.1 63.12 63.91 64.39 63.6 63.8 64
09/10/2019 01:29:57 53.18 53.14 53.3 52.8 53 53.1 64.35 64.27 64.39 63.6 63.8 64
09/10/2019 01:29:58 53.07 53.2 53.3 52.8 53 53.1 63.18 64.1 64.39 63.6 63.8 64
09/10/2019 01:29:59 53.03 53.09 53.3 52.8 53 53.1 63.45 63.64 64.27 63.6 63.8 64
09/10/2019 01:30:00 53.06 53.33 53.33 52.8 53 53.1 63.4 63.62 64.27 63.6 63.8 64
09/10/2019 01:30:01 52.84 53.16 53.33 52.8 53 53.1 63.69 63.86 64.27 63.6 63.8 64
09/10/2019 01:30:02 52.7 52.85 53.33 52.8 53 53.1 63.24 63.7 64.27 63.6 63.8 64
09/10/2019 01:30:03 53.06 53.09 53.33 52.8 53 53.1 64.27 64.17 64.27 63.6 63.8 64
09/10/2019 01:30:04 53.07 53.1 53.33 52.8 53 53.1 64.16 64.4 64.4 63.6 63.8 64
09/10/2019 01:30:05 52.94 53.28 53.33 52.8 52.9 53.1 63.43 64.05 64.4 63.6 63.7 64
09/10/2019 01:30:06 52.74 52.97 53.33 52.8 52.9 53.1 63.71 63.99 64.4 63.6 63.7 64
09/10/2019 01:30:07 53.59 53.41 53.41 52.8 52.9 53.1 64.54 64.32 64.4 63.6 63.7 64
09/10/2019 01:30:08 53.78 53.7 53.7 52.8 52.9 53.1 64.09 64.39 64.4 63.6 63.7 64
09/10/2019 01:30:09 53.09 53.73 53.73 52.8 52.9 53.1 63.69 64.42 64.42 63.6 63.7 64
09/10/2019 01:30:10 52.68 53.24 53.73 52.8 52.9 53.1 63.24 63.79 64.42 63.6 63.7 64
09/10/2019 01:30:11 52.62 52.96 53.73 52.8 52.9 53.1 63.32 63.66 64.42 63.6 63.7 64
09/10/2019 01:30:12 52.8 53.04 53.73 52.8 52.9 53.1 63.97 64.09 64.42 63.6 63.7 64
09/10/2019 01:30:13 52.82 52.89 53.73 52.8 52.9 53.1 63.98 64 64.42 63.6 63.7 64
09/10/2019 01:30:14 52.61 52.91 53.73 52.8 52.9 53.1 63.49 64.07 64.42 63.6 63.7 64
09/10/2019 01:30:15 52.49 52.67 53.73 52.8 52.9 53.1 63.3 63.63 64.42 63.6 63.7 64
09/10/2019 01:30:16 53.05 52.95 53.73 52.8 52.9 53.1 64.37 64.14 64.42 63.6 63.7 64
09/10/2019 01:30:17 52.54 53.01 53.73 52.8 52.9 53.1 63.39 64.18 64.42 63.6 63.7 64
09/10/2019 01:30:18 52.38 52.76 53.73 52.8 52.9 53.1 63.15 63.77 64.42 63.6 63.7 64
09/10/2019 01:30:19 52.63 52.63 53.73 52.8 52.9 53.1 63.97 63.82 64.42 63.6 63.7 64
09/10/2019 01:30:20 52.44 52.68 53.73 52.8 52.9 53.1 63.45 63.85 64.42 63.6 63.7 64
09/10/2019 01:30:21 52.67 52.77 53.73 52.8 52.9 53.1 63.62 63.89 64.42 63.6 63.7 64
09/10/2019 01:30:22 52.34 52.6 53.73 52.8 52.9 53.1 63.26 63.57 64.42 63.6 63.7 64
09/10/2019 01:30:23 51.88 52.5 53.73 52.8 52.9 53.1 63.04 63.48 64.42 63.6 63.7 64
09/10/2019 01:30:24 52.84 52.65 53.73 52.8 52.9 53.1 63.7 63.76 64.42 63.6 63.7 64
09/10/2019 01:30:25 52.39 52.51 53.73 52.8 52.9 53.1 63.16 63.47 64.42 63.6 63.7 64
09/10/2019 01:30:26 52.53 52.58 53.73 52.8 52.9 53.1 63.58 63.57 64.42 63.6 63.7 64
09/10/2019 01:30:27 52.64 52.65 53.73 52.8 52.9 53.1 63.81 63.82 64.42 63.6 63.7 64
09/10/2019 01:30:28 52.85 52.87 53.73 52.8 52.9 53.1 63.89 64.07 64.42 63.6 63.7 64
09/10/2019 01:30:29 52.73 52.92 53.73 52.8 52.9 53.1 63.87 64.24 64.42 63.6 63.7 64
09/10/2019 01:30:30 52.56 52.85 53.73 52.8 52.9 53.1 63.28 63.92 64.42 63.6 63.7 64
09/10/2019 01:30:31 52.95 52.96 53.73 52.8 52.9 53.1 62.62 63.43 64.42 63.6 63.7 64
09/10/2019 01:30:32 54.51 54.37 54.37 52.8 52.9 53.1 64.03 63.75 64.42 63.6 63.7 64
09/10/2019 01:30:33 56.16 55.88 55.88 52.9 52.9 53.1 67.02 66.43 66.43 63.6 63.7 64
09/10/2019 01:30:34 53.35 55.6 55.88 52.9 52.9 53.1 63.78 66.16 66.43 63.6 63.7 64
09/10/2019 01:30:35 53.3 54.34 55.88 52.9 52.9 53.1 63.69 64.84 66.43 63.6 63.7 64
09/10/2019 01:30:36 53.74 53.81 55.88 52.9 52.9 53.1 64.23 64.3 66.43 63.6 63.7 64
09/10/2019 01:30:37 60.57 60.13 60.13 52.9 52.9 53.1 67.9 67.5 67.5 63.7 63.7 64
09/10/2019 01:30:38 54.18 57.66 60.13 52.9 52.9 53.1 65.15 66.07 67.5 63.7 63.7 64
09/10/2019 01:30:39 53.84 55.82 60.13 53 52.9 53.1 64.82 65.63 67.5 63.7 63.7 64
09/10/2019 01:30:40 53.04 54.73 60.13 53 52.9 53.1 63.42 65.22 67.5 63.7 63.7 64
09/10/2019 01:30:41 53.37 53.86 60.13 53 52.9 53.1 63.88 64.4 67.5 63.7 63.7 64
09/10/2019 01:30:42 57.28 57.08 60.13 53 52.9 53.1 65.5 65.4 67.5 63.7 63.7 64
09/10/2019 01:30:43 55.61 57.73 60.13 53 53 53.1 64.53 65.61 67.5 63.7 63.8 64
09/10/2019 01:30:44 53.13 55.88 60.13 53 53 53.1 63.51 64.8 67.5 63.7 63.7 64
09/10/2019 01:30:45 53.53 54.41 60.13 53 53 53.1 64.17 64.27 67.5 63.7 63.7 64
09/10/2019 01:30:46 53.96 54.35 60.13 53 53 53.1 64.04 64.53 67.5 63.7 63.7 64
09/10/2019 01:30:47 53.47 53.86 60.13 53 53 53.1 63.87 64.14 67.5 63.7 63.7 64
09/10/2019 01:30:48 53.76 53.87 60.13 53 53 53.1 63.59 63.94 67.5 63.7 63.7 64
09/10/2019 01:30:49 52.91 53.69 60.13 53 53 53.1 63.05 63.87 67.5 63.7 63.7 64
09/10/2019 01:30:50 53.32 53.33 60.13 53 53 53.1 63.95 63.87 67.5 63.7 63.7 64
09/10/2019 01:30:51 54.02 53.84 60.13 53 53 53.1 64.63 64.56 67.5 63.7 63.7 64
09/10/2019 01:30:52 53.29 53.69 60.13 53 53 53.1 63.81 64.17 67.5 63.7 63.7 64
09/10/2019 01:30:53 52.98 53.56 60.13 53 53 53.1 63.84 64.28 67.5 63.7 63.7 64
09/10/2019 01:30:54 53.27 53.29 60.13 53 53 53.1 64.16 64.13 67.5 63.7 63.8 64
09/10/2019 01:30:55 53.04 53.3 60.13 53 53 53.1 63.87 64.23 67.5 63.7 63.8 64
09/10/2019 01:30:56 53.03 53.14 60.13 53 53 53.1 63.58 63.99 67.5 63.7 63.7 64
09/10/2019 01:30:57 52.91 53.2 60.13 53 53 53.1 63.24 63.85 67.5 63.7 63.7 64
09/10/2019 01:30:58 53.33 53.35 60.13 53 53 53.1 64.07 64.22 67.5 63.7 63.7 64
09/10/2019 01:30:59 53.79 53.64 60.13 53 53 53.1 65.16 64.79 67.5 63.7 63.8 64
09/10/2019 01:31:00 53.41 53.67 60.13 53 53 53.1 64.5 64.82 67.5 63.7 63.8 64
09/10/2019 01:31:01 53.4 53.64 60.13 53 53 53.1 64.41 64.77 67.5 63.7 63.8 64
09/10/2019 01:31:02 53.91 53.84 60.13 53 53 53.1 64.98 64.91 67.5 63.7 63.8 64
09/10/2019 01:31:03 53.27 53.73 60.13 53 53 53.1 64.18 64.91 67.5 63.7 63.8 64
09/10/2019 01:31:04 53.22 53.52 60.13 53 53 53.1 63.48 64.5 67.5 63.7 63.8 64
09/10/2019 01:31:05 53.43 53.47 60.13 53 53 53.1 63.95 64.09 67.5 63.7 63.8 64
09/10/2019 01:31:06 53.38 53.5 60.13 53.1 53 53.1 64.01 64.22 67.5 63.7 63.8 64
09/10/2019 01:31:07 53.31 53.62 57.73 53.1 53 53.1 63.8 64.11 66.07 63.7 63.8 64
09/10/2019 01:31:08 53.97 53.76 57.73 53.1 53 53.1 65.72 65.07 65.63 63.7 63.8 64
09/10/2019 01:31:09 52.9 53.66 57.73 53.1 53 53.1 64.06 65.07 65.61 63.7 63.8 64
09/10/2019 01:31:10 52.88 53.33 57.73 53.1 53 53.1 63.9 64.65 65.61 63.7 63.8 64
09/10/2019 01:31:11 53.48 53.39 57.73 53 53 53.1 65.32 65.06 65.61 63.7 63.8 64
09/10/2019 01:31:12 53.11 53.31 57.73 53.1 53 53.1 65.77 65.67 65.67 63.7 63.8 64
09/10/2019 01:31:13 53.88 53.67 55.88 53.1 53 53.1 66.46 66.28 66.28 63.8 63.8 64
09/10/2019 01:31:14 54.1 54.04 54.41 53.1 53 53.1 67.07 66.82 66.82 63.8 63.8 64
09/10/2019 01:31:15 53.74 54.05 54.35 53.1 53 53.1 66.36 66.92 66.92 63.8 63.8 64
09/10/2019 01:31:16 54.76 54.6 54.6 53.1 53 53.1 66.04 66.51 66.92 63.8 63.8 64
09/10/2019 01:31:17 55.3 55.06 55.06 53.1 53 53.1 67.24 66.95 66.95 63.8 63.8 64
09/10/2019 01:31:18 55.78 55.57 55.57 53.1 53 53.1 67.4 67.43 67.43 63.8 63.8 64
09/10/2019 01:31:19 56.6 56.24 56.24 53.1 53 53.1 67.53 67.83 67.83 63.9 63.8 64
09/10/2019 01:31:20 55.12 56.24 56.24 53.1 53 53.1 65.85 67.41 67.83 63.9 63.8 64
09/10/2019 01:31:21 54.99 55.69 56.24 53.1 53 53.1 65.3 66.4 67.83 63.9 63.8 64
09/10/2019 01:31:22 53.85 55.12 56.24 53.1 53 53.1 64.66 65.75 67.83 63.9 63.8 64
09/10/2019 01:31:23 53.38 54.36 56.24 53.1 53 53.1 65.23 65.27 67.83 63.9 63.8 64
09/10/2019 01:31:24 53.34 53.78 56.24 53.1 53 53.1 64.89 65.43 67.83 63.9 63.8 64
09/10/2019 01:31:25 53.19 53.53 56.24 53.1 53 53.1 64.22 65.03 67.83 63.9 63.8 64
09/10/2019 01:31:26 53.13 53.32 56.24 53.1 53 53.1 64.15 64.44 67.83 63.9 63.8 64
09/10/2019 01:31:27 53.7 53.67 56.24 53.2 53 53.1 64.81 64.89 67.83 63.9 63.8 64
09/10/2019 01:31:28 53.57 53.66 56.24 53.2 53 53.1 64.16 64.64 67.83 63.9 63.8 64
09/10/2019 01:31:29 53.28 53.65 56.24 53.1 53 53.1 63.64 64.52 67.83 63.9 63.8 64
09/10/2019 01:31:30 53.69 53.64 56.24 53.1 53 53.1 64.76 64.58 67.83 63.9 63.8 64
09/10/2019 01:31:31 53.59 53.75 56.24 53.1 53 53.1 64.3 64.66 67.83 63.9 63.8 64
09/10/2019 01:31:32 53.39 53.71 56.24 53.1 53 53.1 63.77 64.49 67.83 63.9 63.8 64
09/10/2019 01:31:33 53.56 53.64 56.24 53.1 53 53.1 63.7 64.06 67.83 63.9 63.8 64
09/10/2019 01:31:34 53.62 53.68 56.24 53.1 53 53.1 63.89 64 67.83 63.9 63.8 64
09/10/2019 01:31:35 54.11 54.03 56.24 53.1 53 53.1 64.63 64.59 67.83 63.9 63.8 64
09/10/2019 01:31:36 53.7 53.92 56.24 53.1 53 53.1 63.95 64.28 67.83 63.9 63.8 64
09/10/2019 01:31:37 53.55 53.77 56.24 53.1 53 53.1 63.69 64.08 67.83 63.9 63.8 64
09/10/2019 01:31:38 54.25 54.24 56.24 53.1 53 53.1 63.83 64.05 67.83 63.9 63.8 64
09/10/2019 01:31:39 53.6 54.09 56.24 53.1 53 53.1 63.86 64.09 67.83 63.9 63.8 64
09/10/2019 01:31:40 53.51 53.75 56.24 53.1 53 53.1 63.58 63.9 67.83 63.9 63.8 64
09/10/2019 01:31:41 53.51 53.83 56.24 53.1 53 53.1 63.77 64.17 67.83 63.9 63.8 64
09/10/2019 01:31:42 53.51 53.67 56.24 53.1 53 53.1 63.78 63.99 67.83 63.9 63.8 64
09/10/2019 01:31:43 53.3 53.49 56.24 53.2 53 53.1 63.31 63.72 67.83 63.9 63.8 64
09/10/2019 01:31:44 53.81 53.78 56.24 53.2 53 53.1 64.57 64.37 67.83 63.9 63.8 64
09/10/2019 01:31:45 53.6 53.79 56.24 53.2 53 53.1 63.91 64.47 67.83 63.9 63.8 64
09/10/2019 01:31:46 53.75 53.84 56.24 53.2 53 53.1 64.23 64.39 67.83 63.9 63.8 64
09/10/2019 01:31:47 53.31 53.68 56.24 53.2 53 53.1 63.87 64.16 67.83 63.9 63.8 64
09/10/2019 01:31:48 52.95 53.41 56.24 53.2 53 53.1 63.04 63.9 67.83 63.9 63.8 64
09/10/2019 01:31:49 52.55 53.18 56.24 53.2 53 53.1 62.21 63.43 67.41 63.9 63.8 64
09/10/2019 01:31:50 53.23 53.15 55.69 53.2 53 53.1 63.66 63.32 66.4 63.9 63.8 64
09/10/2019 01:31:51 53.04 53.2 55.12 53.2 53 53.1 63.24 63.61 65.75 63.9 63.8 64
09/10/2019 01:31:52 53.41 53.36 54.36 53.2 53 53.1 63.91 63.86 65.43 63.9 63.8 64
09/10/2019 01:31:53 53.68 53.58 54.24 53.2 53 53.1 64.08 64.05 65.43 63.9 63.8 64
09/10/2019 01:31:54 53.25 53.63 54.24 53.2 53 53.1 63.57 64.14 65.03 63.9 63.8 64
09/10/2019 01:31:55 53.3 53.5 54.24 53.2 53 53.1 63.87 64.01 64.89 63.9 63.8 64
09/10/2019 01:31:56 53.47 53.51 54.24 53.2 53 53.1 63.72 64.17 64.89 63.9 63.8 64
09/10/2019 01:31:57 53.48 53.57 54.24 53.2 53 53.1 63.72 64.04 64.66 63.9 63.8 64
09/10/2019 01:31:58 53.15 53.41 54.24 53.2 53 53.1 63.31 63.64 64.66 63.9 63.8 64
09/10/2019 01:31:59 53.75 53.64 54.24 53.2 53 53.1 64.4 64.16 64.66 63.9 63.8 64
09/10/2019 01:32:00 54.05 54.02 54.24 53.2 53 53.1 64.7 64.75 64.75 63.9 63.8 64
09/10/2019 01:32:01 53.69 54.09 54.24 53.2 53 53.1 64.12 64.87 64.87 63.9 63.8 64
09/10/2019 01:32:02 53.35 53.86 54.24 53.2 53 53.1 63.22 64.43 64.87 63.9 63.8 64
09/10/2019 01:32:03 53.65 53.71 54.24 53.2 53 53.1 63.85 64.02 64.87 63.9 63.8 64
09/10/2019 01:32:04 53.92 53.85 54.24 53.2 53 53.1 64.46 64.31 64.87 63.9 63.8 64
09/10/2019 01:32:05 53.72 53.89 54.24 53.2 53 53.1 64.23 64.41 64.87 63.9 63.8 64
09/10/2019 01:32:06 53.49 53.78 54.24 53.2 53 53.1 63.87 64.36 64.87 63.9 63.8 64
09/10/2019 01:32:07 53.21 53.63 54.24 53.2 53 53.1 62.9 64.06 64.87 63.9 63.8 64
09/10/2019 01:32:08 54.15 53.89 54.09 53.2 53 53.1 64.46 64.14 64.87 63.9 63.8 64
09/10/2019 01:32:09 53.73 53.87 54.09 53.2 53 53.1 64.1 64.25 64.87 63.9 63.8 64
09/10/2019 01:32:10 53.48 53.86 54.09 53.2 53 53.1 63.78 64.33 64.87 63.9 63.8 64
09/10/2019 01:32:11 53.67 53.75 54.09 53.2 53 53.1 64.1 64.24 64.87 63.9 63.8 64
09/10/2019 01:32:12 53.28 53.64 54.09 53.2 53 53.1 63.67 64.09 64.87 63.9 63.8 64
09/10/2019 01:32:13 53.54 53.64 54.09 53.2 53 53.1 64.02 64.33 64.87 63.9 63.8 64
09/10/2019 01:32:14 53.84 53.82 54.09 53.2 53 53.1 64.13 64.42 64.87 64 63.8 64
09/10/2019 01:32:15 53.62 53.82 54.09 53.2 53 53.1 63.87 64.15 64.87 64 63.8 64
09/10/2019 01:32:16 54.02 54.02 54.09 53.2 53 53.1 64.22 64.29 64.87 64 63.8 64
09/10/2019 01:32:17 53.31 54.1 54.1 53.2 53 53.1 63.36 64.41 64.87 64 63.8 64
09/10/2019 01:32:18 54.06 54.01 54.1 53.2 53 53.1 62.82 63.56 64.87 64 63.8 64
09/10/2019 01:32:19 54.07 54.04 54.1 53.3 53 53.1 63.96 63.67 64.87 64 63.8 64
09/10/2019 01:32:20 54.17 54.27 54.27 53.3 53 53.1 64.26 64.26 64.87 64 63.8 64
09/10/2019 01:32:21 54.03 54.26 54.27 53.3 53 53.1 64.39 64.44 64.87 64 63.8 64
09/10/2019 01:32:22 53.62 54.04 54.27 53.3 53 53.1 63.92 64.31 64.87 64 63.8 64
09/10/2019 01:32:23 53.4 53.77 54.27 53.3 53 53.1 63.42 64.07 64.87 64 63.8 64
09/10/2019 01:32:24 53.27 53.58 54.27 53.3 53 53.1 63.33 63.79 64.87 64 63.8 64
09/10/2019 01:32:25 53.59 53.55 54.27 53.3 53 53.1 64.21 64.03 64.87 64 63.8 64
09/10/2019 01:32:26 54.59 54.29 54.29 53.3 53 53.1 64.67 64.53 64.87 64 63.8 64
09/10/2019 01:32:27 54.5 54.74 54.74 53.3 53.1 53.1 64.41 64.71 64.87 64 63.8 64
09/10/2019 01:32:28 53.59 54.36 54.74 53.3 53.1 53.1 63.3 64.4 64.87 64 63.8 64
09/10/2019 01:32:29 53.89 54.02 54.74 53.3 53.1 53.1 63.93 64.1 64.87 64 63.8 64
09/10/2019 01:32:30 54.07 54.05 54.74 53.3 53.1 53.1 64.24 64.12 64.87 64 63.8 64
09/10/2019 01:32:31 53.75 53.94 54.74 53.3 53.1 53.1 63.34 63.96 64.71 64 63.8 64
09/10/2019 01:32:32 53.85 53.91 54.74 53.3 53.1 53.1 63.63 63.73 64.71 64 63.8 64
09/10/2019 01:32:33 54.02 54.04 54.74 53.3 53.1 53.1 63.67 64.08 64.71 64 63.8 64
09/10/2019 01:32:34 54.57 54.36 54.74 53.3 53.1 53.1 64.81 64.4 64.71 64 63.8 64
09/10/2019 01:32:35 54.25 54.44 54.74 53.3 53.1 53.1 64.38 64.71 64.71 64 63.8 64
09/10/2019 01:32:36 53.95 54.28 54.74 53.3 53.1 53.1 64.45 64.62 64.71 64 63.8 64
09/10/2019 01:32:37 53.74 54.1 54.74 53.3 53.1 53.1 63.08 64.38 64.71 64 63.8 64
09/10/2019 01:32:38 53.92 53.98 54.74 53.3 53.1 53.1 63.86 63.87 64.71 64 63.8 64
09/10/2019 01:32:39 54 54.08 54.74 53.3 53.1 53.1 63.84 64.05 64.71 64 63.8 64
09/10/2019 01:32:40 54.32 54.23 54.74 53.3 53.1 53.1 64.46 64.32 64.71 64 63.8 64
09/10/2019 01:32:41 54.16 54.34 54.74 53.4 53.1 53.1 63.88 64.37 64.71 64 63.8 64
09/10/2019 01:32:42 55.23 55.02 55.02 53.4 53.1 53.1 64.13 64.18 64.71 64 63.8 64
09/10/2019 01:32:43 53.37 54.99 55.02 53.4 53.1 53.1 63.37 64.11 64.71 64 63.8 64
09/10/2019 01:32:44 53.89 54.14 55.02 53.4 53.1 53.1 64.01 64.14 64.71 64 63.8 64
09/10/2019 01:32:45 61.58 61.16 61.16 53.4 53.1 53.1 68.43 68.12 68.12 64 63.8 64
09/10/2019 01:32:46 54.58 61.13 61.16 53.4 53.1 53.1 64.21 68.12 68.12 64 63.8 64
09/10/2019 01:32:47 54.08 58.22 61.16 53.5 53.1 53.1 63.93 66.19 68.12 64 63.8 64
09/10/2019 01:32:48 54.24 56.15 61.16 53.5 53.1 53.1 63.83 65.03 68.12 64 63.8 64
09/10/2019 01:32:49 53.89 55.02 61.16 53.5 53.1 53.1 63.34 64.32 68.12 64 63.8 64
09/10/2019 01:32:50 54.01 54.47 61.16 53.5 53.1 53.1 63.88 64.04 68.12 64 63.8 64
09/10/2019 01:32:51 54.12 54.28 61.16 53.5 53.1 53.1 64.01 64.21 68.12 64 63.8 64
09/10/2019 01:32:52 54.47 54.35 61.16 53.5 53.1 53.1 64.81 64.56 68.12 64 63.8 64
09/10/2019 01:32:53 54.18 54.39 61.16 53.5 53.1 53.1 63.93 64.5 68.12 64 63.8 64
09/10/2019 01:32:54 54.01 54.22 61.16 53.5 53.1 53.1 63.96 64.14 68.12 64 63.8 64
09/10/2019 01:32:55 53.83 54.17 61.16 53.5 53.1 53.1 63.75 64.09 68.12 64 63.8 64
09/10/2019 01:32:56 53.92 54.06 61.16 53.5 53.1 53.1 64.37 64.28 68.12 64 63.8 64
09/10/2019 01:32:57 53.43 54.02 61.16 53.5 53.1 53.1 63.48 64.38 68.12 64 63.8 64
09/10/2019 01:32:58 53.79 53.77 61.16 53.5 53.1 53.1 63.5 63.79 68.12 64 63.8 64
09/10/2019 01:32:59 53.83 53.96 61.16 53.5 53.1 53.1 63.77 63.9 68.12 64 63.8 64
09/10/2019 01:33:00 53.72 53.92 61.16 53.5 53.1 53.1 63.98 64.2 68.12 64 63.8 64
09/10/2019 01:33:01 53.8 53.85 61.16 53.5 53.1 53.1 64.16 64.25 68.12 64 63.8 64
09/10/2019 01:33:02 53.52 53.86 61.16 53.5 53.1 53.1 63.16 64.1 68.12 64 63.8 64
09/10/2019 01:33:03 53.74 53.81 61.16 53.5 53.1 53.1 64.01 64.04 68.12 64 63.8 64
09/10/2019 01:33:04 54.07 54.03 61.16 53.5 53.1 53.1 64.21 64.26 68.12 64 63.8 64
09/10/2019 01:33:05 53.63 54.01 61.16 53.5 53.1 53.1 63.94 64.24 68.12 64 63.8 64
09/10/2019 01:33:06 54.08 54.01 61.16 53.5 53.1 53.1 64.37 64.43 68.12 64 63.8 64
09/10/2019 01:33:07 53.7 54 61.16 53.5 53.1 53.1 64.19 64.46 68.12 64 63.8 64
09/10/2019 01:33:08 53.66 53.91 61.16 53.5 53.1 53.1 63.89 64.38 68.12 64 63.8 64
09/10/2019 01:33:09 54.14 54.04 61.16 53.5 53.1 53.1 64.6 64.58 68.12 64 63.8 64
09/10/2019 01:33:10 54.15 54.23 61.16 53.5 53.1 53.1 64.49 64.77 68.12 64 63.8 64
09/10/2019 01:33:11 53.89 54.2 61.16 53.5 53.1 53.1 63.89 64.61 68.12 64 63.8 64
09/10/2019 01:33:12 54.52 54.31 61.16 53.5 53.1 53.1 65.18 64.83 68.12 64 63.8 64
09/10/2019 01:33:13 53.98 54.34 61.16 53.5 53.1 53.1 64.23 64.93 68.12 64 63.8 64
09/10/2019 01:33:14 55.29 55.1 61.16 53.5 53.1 53.1 65.09 65.23 68.12 64 63.8 64
09/10/2019 01:33:15 54.18 54.66 61.13 53.5 53.1 53.1 63.37 64.63 68.12 64 63.8 64
09/10/2019 01:33:16 53.95 54.53 58.22 53.5 53.1 53.1 63.45 64.01 66.19 64 63.8 64
09/10/2019 01:33:17 53.98 54.21 56.15 53.5 53.1 53.1 63.8 63.91 65.23 64 63.8 64
09/10/2019 01:33:18 54.1 54.24 55.1 53.5 53.1 53.1 64.09 64.25 65.23 64 63.8 64
09/10/2019 01:33:19 54.19 54.23 55.1 53.5 53.1 53.1 64.21 64.25 65.23 64 63.8 64
09/10/2019 01:33:20 54.23 54.39 55.1 53.6 53.1 53.1 63.83 64.52 65.23 64 63.8 64
09/10/2019 01:33:21 54.15 54.28 55.1 53.6 53.1 53.1 63.86 63.91 65.23 64 63.8 64
09/10/2019 01:33:22 54.16 54.26 55.1 53.6 53.1 53.1 64.08 64.18 65.23 64 63.8 64
09/10/2019 01:33:23 54.12 54.25 55.1 53.6 53.1 53.1 63.85 64.17 65.23 64 63.8 64
09/10/2019 01:33:24 54.16 54.23 55.1 53.6 53.1 53.1 64.16 64.19 65.23 64.1 63.8 64
09/10/2019 01:33:25 54.35 54.33 55.1 53.6 53.1 53.1 64.86 64.61 65.23 64.1 63.8 64
09/10/2019 01:33:26 54.14 54.3 55.1 53.6 53.1 53.1 63.84 64.59 65.23 64.1 63.8 64
09/10/2019 01:33:27 54.46 54.5 55.1 53.6 53.1 53.1 64.79 64.86 65.23 64.1 63.8 64
09/10/2019 01:33:28 54.29 54.44 55.1 53.6 53.1 53.1 64.31 64.66 65.23 64.1 63.8 64
09/10/2019 01:33:29 54.04 54.39 55.1 53.6 53.2 53.1 63.93 64.54 65.23 64.1 63.8 64
09/10/2019 01:33:30 54.4 54.36 55.1 53.6 53.2 53.1 64.85 64.72 65.23 64.1 63.8 64
09/10/2019 01:33:31 54.04 54.32 55.1 53.6 53.2 53.1 63.68 64.63 65.23 64.1 63.8 64
09/10/2019 01:33:32 54.38 54.51 55.1 53.6 53.2 53.1 64.54 64.78 65.23 64.1 63.8 64
09/10/2019 01:33:33 54.38 54.41 55.1 53.6 53.2 53.1 64.21 64.63 65.23 64.1 63.8 64
09/10/2019 01:33:34 54.07 54.53 55.1 53.6 53.2 53.1 64.05 64.52 65.23 64.1 63.8 64
09/10/2019 01:33:35 54.37 54.46 55.1 53.6 53.2 53.1 63.86 64.24 65.23 64.1 63.8 64
09/10/2019 01:33:36 53.98 54.33 55.1 53.6 53.2 53.1 63.81 64.14 65.23 64.1 63.8 64
09/10/2019 01:33:37 53.66 54.15 55.1 53.6 53.2 53.1 63.85 64.2 65.23 64.1 63.8 64
09/10/2019 01:33:38 53.42 53.85 55.1 53.6 53.2 53.1 63.2 63.86 65.23 64.1 63.8 64
09/10/2019 01:33:39 53.76 53.72 55.1 53.6 53.2 53.1 64.06 63.88 65.23 64.1 63.8 64
09/10/2019 01:33:40 54.22 54.16 55.1 53.7 53.2 53.1 63.88 64.18 65.23 64.1 63.8 64
09/10/2019 01:33:41 53.92 54.13 55.1 53.7 53.2 53.1 63.89 64.08 65.23 64.1 63.8 64
09/10/2019 01:33:42 53.9 54.06 55.1 53.7 53.2 53.1 64.14 64.24 65.23 64.1 63.8 64
09/10/2019 01:33:43 53.53 53.96 55.1 53.7 53.2 53.1 63.47 64.15 65.23 64.1 63.8 64
09/10/2019 01:33:44 53.63 53.98 54.66 53.7 53.2 53.1 63.88 64.42 64.86 64.1 63.8 64
09/10/2019 01:33:45 54.03 54 54.53 53.7 53.2 53.1 64.45 64.33 64.86 64.1 63.8 64
09/10/2019 01:33:46 53.28 53.8 54.53 53.7 53.2 53.1 63.86 64.18 64.86 64.1 63.8 64
09/10/2019 01:33:47 53.56 53.83 54.53 53.7 53.2 53.1 63.79 64.46 64.86 64.1 63.8 64
09/10/2019 01:33:48 53.24 53.48 54.53 53.7 53.2 53.1 63.81 64 64.86 64.1 63.8 64
09/10/2019 01:33:49 53.69 53.74 54.53 53.7 53.2 53.1 64.19 64.38 64.86 64.1 63.8 64
09/10/2019 01:33:50 53.73 53.86 54.53 53.7 53.2 53.1 64.09 64.31 64.86 64.1 63.8 64
09/10/2019 01:33:51 53.87 53.85 54.53 53.7 53.2 53.1 63.96 64.11 64.86 64.1 63.8 64
09/10/2019 01:33:52 53.99 54.07 54.53 53.7 53.2 53.1 64.08 64.44 64.86 64.1 63.8 64
09/10/2019 01:33:53 54.09 54.11 54.53 53.7 53.2 53.1 64.02 64.19 64.86 64.1 63.8 64
09/10/2019 01:33:54 53.9 54.07 54.53 53.7 53.2 53.1 63.86 64.21 64.86 64.1 63.8 64
09/10/2019 01:33:55 54.17 54.28 54.53 53.7 53.2 53.1 64.29 64.4 64.86 64.1 63.8 64
09/10/2019 01:33:56 53.89 54.27 54.53 53.7 53.2 53.1 63.74 64.37 64.86 64.1 63.8 64
09/10/2019 01:33:57 54.01 54.24 54.53 53.7 53.2 53.1 64.21 64.34 64.78 64.1 63.8 64
09/10/2019 01:33:58 54.17 54.24 54.53 53.7 53.2 53.1 64.91 64.8 64.8 64.1 63.8 64
09/10/2019 01:33:59 53.99 54.21 54.53 53.7 53.2 53.1 64.43 64.84 64.84 64.1 63.8 64
09/10/2019 01:34:00 53.55 54.13 54.53 53.7 53.2 53.1 63.61 64.74 64.84 64.1 63.8 64
09/10/2019 01:34:01 53.84 53.91 54.53 53.7 53.2 53.1 64.19 64.34 64.84 64.1 63.8 64
09/10/2019 01:34:02 53.61 53.89 54.53 53.7 53.2 53.1 64.18 64.46 64.84 64.1 63.8 64
09/10/2019 01:34:03 53.49 53.75 54.53 53.7 53.2 53.1 63.81 64.16 64.84 64.1 63.8 64
09/10/2019 01:34:04 53.86 53.93 54.46 53.7 53.2 53.1 65.09 64.92 64.92 64.1 63.8 64
09/10/2019 01:34:05 53.34 53.72 54.33 53.7 53.2 53.1 64.15 64.67 64.92 64.1 63.8 64
09/10/2019 01:34:06 53.24 53.47 54.28 53.7 53.2 53.1 63.62 64.29 64.92 64.1 63.8 64
09/10/2019 01:34:07 52.62 53.41 54.28 53.7 53.2 53.1 63.78 64.04 64.92 64.1 63.8 64
09/10/2019 01:34:08 52.65 53.02 54.28 53.7 53.2 53.1 63.61 64.08 64.92 64.1 63.8 64
09/10/2019 01:34:09 52.43 52.87 54.28 53.7 53.2 53.1 63.54 63.93 64.92 64.1 63.8 64
09/10/2019 01:34:10 52.45 52.81 54.28 53.7 53.2 53.1 63.46 63.94 64.92 64.1 63.8 64
09/10/2019 01:34:11 52.76 52.74 54.28 53.7 53.2 53.1 63.42 63.56 64.92 64.1 63.8 64
09/10/2019 01:34:12 52.24 52.76 54.28 53.7 53.2 53.1 63.22 63.68 64.92 64.1 63.8 64
09/10/2019 01:34:13 53.02 52.87 54.28 53.7 53.2 53.1 64.36 64.14 64.92 64.1 63.8 64
09/10/2019 01:34:14 52.73 53.06 54.28 53.7 53.1 53.1 63.86 64.43 64.92 64.1 63.8 64
09/10/2019 01:34:15 52.54 52.83 54.28 53.7 53.1 53.1 63.49 63.85 64.92 64.1 63.8 64
09/10/2019 01:34:16 52.53 52.89 54.28 53.7 53.1 53.1 63.75 64.09 64.92 64.1 63.8 64
09/10/2019 01:34:17 52.81 52.74 54.28 53.7 53.1 53.1 63.89 63.96 64.92 64.1 63.8 64
09/10/2019 01:34:18 52.3 52.68 54.28 53.7 53.1 53.1 63.04 63.69 64.92 64.1 63.8 64
09/10/2019 01:34:19 52.69 52.63 54.28 53.7 53.1 53.1 63.77 63.72 64.92 64.1 63.8 64
09/10/2019 01:34:20 52.54 52.64 54.28 53.7 53.1 53.1 63.7 63.77 64.92 64.1 63.8 64
09/10/2019 01:34:21 52.53 52.67 54.28 53.7 53.1 53.1 63.47 63.8 64.92 64.1 63.8 64
09/10/2019 01:34:22 52.79 52.98 54.28 53.7 53.1 53.1 63.68 64.16 64.92 64.1 63.8 64
09/10/2019 01:34:23 52.73 52.81 54.28 53.7 53.1 53.1 63.48 63.68 64.92 64.1 63.8 64
09/10/2019 01:34:24 52.84 52.88 54.28 53.7 53.1 53.1 63.97 63.89 64.92 64.1 63.8 64
09/10/2019 01:34:25 52.61 53 54.27 53.7 53.1 53.1 63.34 64.05 64.92 64.1 63.8 64
09/10/2019 01:34:26 52.59 52.87 54.24 53.7 53.1 53.1 63.48 63.84 64.92 64.1 63.8 64
09/10/2019 01:34:27 52.35 52.71 54.24 53.7 53.1 53.1 63.44 63.74 64.92 64.1 63.8 64
09/10/2019 01:34:28 52.48 52.59 54.21 53.7 53.1 53.1 63.59 63.79 64.92 64.1 63.8 64
09/10/2019 01:34:29 52.76 52.74 54.13 53.7 53.1 53.1 63.85 63.89 64.92 64.1 63.8 64
09/10/2019 01:34:30 52.33 52.72 53.93 53.7 53.1 53.1 63.22 63.87 64.92 64.1 63.8 64
09/10/2019 01:34:31 52.53 52.64 53.93 53.7 53.1 53.1 63.57 63.65 64.92 64.1 63.8 64
09/10/2019 01:34:32 52.48 52.61 53.93 53.7 53.1 53.1 63.09 63.53 64.92 64.1 63.8 64
09/10/2019 01:34:33 52.48 52.56 53.93 53.7 53.1 53.1 63 63.4 64.92 64.1 63.8 64
09/10/2019 01:34:34 52.47 52.59 53.72 53.7 53.1 53.1 63.32 63.24 64.67 64.1 63.8 64
09/10/2019 01:34:35 52.46 52.55 53.47 53.7 53.1 53.1 63.17 63.44 64.43 64.1 63.8 64
09/10/2019 01:34:36 52.19 52.58 53.41 53.7 53.1 53.1 62.86 63.18 64.43 64.1 63.8 64
09/10/2019 01:34:37 52.69 52.74 53.06 53.7 53.1 53.1 64.14 64.02 64.43 64.1 63.8 64
09/10/2019 01:34:38 52.38 52.62 53.06 53.7 53.1 53.1 63.63 63.87 64.43 64.1 63.8 64
09/10/2019 01:34:39 52.27 52.5 53.06 53.7 53.1 53.1 63.22 63.74 64.43 64.1 63.8 64
09/10/2019 01:34:40 52.67 52.56 53.06 53.7 53.1 53.1 63.81 63.74 64.43 64.1 63.8 64
09/10/2019 01:34:41 53.04 52.95 53.06 53.7 53.1 53.1 64.57 64.44 64.44 64.1 63.8 64
09/10/2019 01:34:42 53.3 53.22 53.22 53.7 53.1 53.1 64.69 64.58 64.58 64.1 63.8 64
09/10/2019 01:34:43 52.12 53.14 53.22 53.7 53.1 53.1 62.96 64.54 64.58 64.1 63.8 64
09/10/2019 01:34:44 52.87 52.85 53.22 53.7 53.1 53.1 63.95 63.99 64.58 64.1 63.8 64
09/10/2019 01:34:45 52.61 52.91 53.22 53.7 53.1 53.1 63.86 64.1 64.58 64.1 63.8 64
09/10/2019 01:34:46 52.72 52.92 53.22 53.7 53.1 53.1 63.62 64.09 64.58 64.1 63.8 64
09/10/2019 01:34:47 52.37 52.73 53.22 53.7 53.1 53.1 63.03 63.73 64.58 64.1 63.8 64
09/10/2019 01:34:48 52.63 52.71 53.22 53.7 53.1 53.1 63.6 63.68 64.58 64.1 63.8 64
09/10/2019 01:34:49 52.22 52.56 53.22 53.7 53.1 53.1 63.08 63.46 64.58 64.1 63.8 64
09/10/2019 01:34:50 52.66 52.63 53.22 53.7 53.1 53.1 63.54 63.62 64.58 64.1 63.8 64
09/10/2019 01:34:51 52.68 52.8 53.22 53.7 53.1 53.1 63.57 63.8 64.58 64.1 63.8 64
09/10/2019 01:34:52 53.15 53.03 53.22 53.7 53.1 53.1 64.26 64.2 64.58 64.1 63.8 64
09/10/2019 01:34:53 52.84 53.09 53.22 53.7 53.1 53.1 64.31 64.47 64.58 64.1 63.8 64
09/10/2019 01:34:54 52.28 53.07 53.22 53.7 53.1 53.1 63.4 64.45 64.58 64.1 63.8 64
09/10/2019 01:34:55 52.81 52.85 53.22 53.7 53.1 53.1 63.29 63.79 64.58 64.1 63.8 64
09/10/2019 01:34:56 52.3 52.73 53.22 53.7 53.1 53.1 62.82 63.56 64.58 64.1 63.8 64
09/10/2019 01:34:57 52.46 52.56 53.22 53.7 53.1 53.1 63.3 63.37 64.58 64.1 63.8 64
09/10/2019 01:34:58 52.64 52.73 53.22 53.7 53.1 53.1 63.48 63.6 64.58 64.1 63.8 64
09/10/2019 01:34:59 52.29 52.64 53.22 53.7 53.1 53.1 63.07 63.6 64.58 64.1 63.8 64
09/10/2019 01:35:00 53.05 52.9 53.22 53.7 53.1 53.1 64.22 64.08 64.58 64.1 63.8 64
09/10/2019 01:35:01 52.22 52.85 53.22 53.7 53.1 53.1 62.77 63.96 64.58 64.1 63.8 64
09/10/2019 01:35:02 52.64 52.65 53.22 53.7 53.1 53.1 63.82 63.77 64.58 64.1 63.8 64
09/10/2019 01:35:03 52.51 52.81 53.22 53.7 53.1 53.1 63.33 64.08 64.58 64.1 63.8 64
09/10/2019 01:35:04 52.44 52.58 53.22 53.7 53.1 53.1 63.07 63.43 64.58 64.1 63.8 63.9
09/10/2019 01:35:05 52.77 52.71 53.22 53.7 53.1 53.1 63.52 63.53 64.58 64.1 63.8 63.9
09/10/2019 01:35:06 52.92 52.93 53.22 53.7 53.1 53.1 63.83 63.86 64.58 64.1 63.8 63.9
09/10/2019 01:35:07 52.56 52.88 53.22 53.7 53.1 53.1 63.31 63.77 64.58 64.1 63.8 63.9
09/10/2019 01:35:08 52.93 52.88 53.22 53.7 53.1 53.1 64.17 63.97 64.58 64.1 63.8 63.9
09/10/2019 01:35:09 53.1 53.14 53.22 53.7 53.1 53.1 64.05 64.38 64.58 64.1 63.8 63.9
09/10/2019 01:35:10 52.69 53.13 53.22 53.7 53.1 53.1 64.08 64.28 64.58 64.1 63.8 63.9
09/10/2019 01:35:11 52.89 52.95 53.22 53.7 53.1 53.1 64 64.22 64.58 64.1 63.8 63.9
09/10/2019 01:35:12 52.63 53.03 53.14 53.7 53.1 53.1 63.59 64.31 64.54 64.1 63.8 63.9
09/10/2019 01:35:13 53.05 53.06 53.14 53.7 53.1 53.1 64.2 64.27 64.47 64.1 63.8 63.9
09/10/2019 01:35:14 52.51 53.01 53.14 53.7 53.1 53.1 63.48 64.13 64.47 64.1 63.8 63.9
09/10/2019 01:35:15 52.67 52.9 53.14 53.7 53.1 53.1 63.28 63.95 64.47 64.1 63.8 63.9
09/10/2019 01:35:16 52.44 52.73 53.14 53.7 53.1 53.1 63.28 63.51 64.47 64.1 63.8 63.9
09/10/2019 01:35:17 52.31 52.55 53.14 53.7 53.1 53.1 63.15 63.35 64.47 64.1 63.8 63.9
09/10/2019 01:35:18 52.22 52.45 53.14 53.7 53.1 53.1 62.87 63.33 64.47 64.1 63.8 63.9
09/10/2019 01:35:19 52.39 52.61 53.14 53.7 53.1 53.1 63.03 63.42 64.47 64.1 63.8 63.9
09/10/2019 01:35:20 52.41 52.46 53.14 53.7 53.1 53.1 63.17 63.17 64.47 64.1 63.8 63.9
09/10/2019 01:35:21 52.73 52.66 53.14 53.7 53.1 53.1 63.4 63.39 64.47 64.1 63.8 63.9
09/10/2019 01:35:22 52.38 52.63 53.14 53.7 53.1 53.1 62.97 63.41 64.47 64.1 63.8 63.9
09/10/2019 01:35:23 52.2 52.64 53.14 53.7 53.1 53.1 62.9 63.33 64.45 64.1 63.8 63.9
09/10/2019 01:35:24 52.24 52.34 53.14 53.7 53.1 53.1 63.06 63.2 64.38 64.1 63.8 63.9
09/10/2019 01:35:25 52.48 52.57 53.14 53.7 53.1 53.1 63.44 63.6 64.38 64.1 63.8 63.9
09/10/2019 01:35:26 53.02 52.9 53.14 53.7 53.1 53.1 64.46 64.17 64.38 64.1 63.8 63.9
09/10/2019 01:35:27 52.42 52.84 53.14 53.7 53.1 53.1 63.21 64.13 64.38 64.1 63.8 63.9
09/10/2019 01:35:28 52.85 52.8 53.14 53.7 53.1 53.1 64.15 64.07 64.38 64.1 63.8 63.9
09/10/2019 01:35:29 52.5 52.84 53.14 53.7 53.1 53.1 63.23 64.01 64.38 64.1 63.8 63.9
09/10/2019 01:35:30 52.45 52.73 53.14 53.7 53.1 53.1 63.08 63.72 64.38 64.1 63.8 63.9
09/10/2019 01:35:31 52.36 52.52 53.14 53.7 53.1 53.1 63.06 63.28 64.38 64.1 63.8 63.9
09/10/2019 01:35:32 52.72 52.65 53.14 53.7 53.1 53.1 63.84 63.71 64.38 64.1 63.8 63.9
09/10/2019 01:35:33 52.75 52.82 53.14 53.7 53.1 53.1 64.43 64.34 64.38 64.1 63.7 63.9
09/10/2019 01:35:34 52.73 52.77 53.14 53.7 53.1 53.1 63.94 64.17 64.38 64.1 63.7 63.9
09/10/2019 01:35:35 52.56 52.94 53.14 53.7 53.1 53.1 63.45 64.28 64.38 64.1 63.7 63.9
09/10/2019 01:35:36 52.36 52.58 53.14 53.7 53.1 53.1 63.07 63.54 64.38 64.1 63.7 63.9
09/10/2019 01:35:37 53.1 52.92 53.14 53.6 53.1 53.1 64.45 64.07 64.38 64.1 63.7 63.9
09/10/2019 01:35:38 51.95 52.87 53.14 53.6 53.1 53.1 62.72 64.02 64.38 64 63.7 63.9
09/10/2019 01:35:39 52.74 52.84 53.13 53.6 53.1 53.1 63.91 63.92 64.34 64 63.7 63.9
09/10/2019 01:35:40 52.41 52.57 53.06 53.6 53.1 53.1 63.39 63.62 64.34 64 63.7 63.9
09/10/2019 01:35:41 52.76 52.81 53.06 53.6 53.1 53.1 63.21 63.6 64.34 64 63.7 63.9
09/10/2019 01:35:42 52.5 52.82 53.06 53.6 53.1 53.1 63.78 63.89 64.34 64 63.7 63.9
09/10/2019 01:35:43 52.31 52.59 53.01 53.5 53.1 53.1 63.24 63.6 64.34 64 63.7 63.9
09/10/2019 01:35:44 52.3 52.54 52.94 53.5 53.1 53.1 63.05 63.58 64.34 64 63.7 63.9
09/10/2019 01:35:45 53.31 52.93 52.94 53.5 53.1 53.1 64.5 64.03 64.34 64 63.7 63.9
09/10/2019 01:35:46 53.26 53.28 53.28 53.5 53.1 53.1 64.67 64.59 64.59 64 63.7 63.9
09/10/2019 01:35:47 53.64 53.72 53.72 53.5 53.1 53.1 64.06 64.62 64.62 64 63.7 63.9
09/10/2019 01:35:48 52.36 53.47 53.72 53.5 53.1 53.1 62.9 64.23 64.62 64 63.7 63.9
09/10/2019 01:35:49 52.44 52.86 53.72 53.5 53.1 53.1 63.13 63.51 64.62 64 63.7 63.9
09/10/2019 01:35:50 52.5 52.7 53.72 53.5 53.1 53.1 63.51 63.61 64.62 64 63.7 63.9
09/10/2019 01:35:51 52.69 52.9 53.72 53.5 53.1 53.1 63.38 64.07 64.62 64 63.7 63.9
09/10/2019 01:35:52 52 52.57 53.72 53.5 53.1 53.1 62.12 63.26 64.62 64 63.7 63.9
09/10/2019 01:35:53 52.44 52.58 53.72 53.5 53.1 53.1 63.13 63.27 64.62 64 63.7 63.9
09/10/2019 01:35:54 52.16 52.55 53.72 53.5 53.1 53.1 62.98 63.26 64.62 64 63.7 63.9
09/10/2019 01:35:55 52.4 52.45 53.72 53.5 53.1 53.1 63.14 63.33 64.62 64 63.7 63.9
09/10/2019 01:35:56 52.84 52.79 53.72 53.5 53.1 53.1 63.86 63.85 64.62 64 63.7 63.9
09/10/2019 01:35:57 54.06 54 54 53.5 53.1 53.1 63.97 64.15 64.62 64 63.7 63.9
09/10/2019 01:35:58 53.95 54.22 54.22 53.5 53.1 53.1 64.29 64.46 64.62 64 63.7 63.9
09/10/2019 01:35:59 54.14 54.37 54.37 53.5 53.1 53.1 64.55 64.82 64.82 64 63.7 63.9
09/10/2019 01:36:00 53.76 54.15 54.37 53.5 53.1 53.1 63.16 64.44 64.82 64 63.7 63.9
09/10/2019 01:36:01 54.02 54.05 54.37 53.5 53.1 53.1 63.88 63.94 64.82 64 63.7 63.9
09/10/2019 01:36:02 54.06 54.09 54.37 53.5 53.1 53.1 63.36 63.96 64.82 64 63.7 63.9
09/10/2019 01:36:03 54.35 54.32 54.37 53.5 53.1 53.1 64.18 64.07 64.82 64 63.7 63.9
09/10/2019 01:36:04 54.38 54.38 54.38 53.5 53.1 53.1 63.42 63.9 64.82 64 63.7 63.9
09/10/2019 01:36:05 54.58 54.52 54.52 53.5 53.1 53.1 63.8 63.81 64.82 64 63.7 63.9
09/10/2019 01:36:06 54.97 54.94 54.94 53.6 53.1 53.1 64.44 64.53 64.82 64 63.8 63.9
09/10/2019 01:36:07 54.83 54.95 54.95 53.6 53.1 53.1 63.82 64.42 64.82 64 63.8 63.9
09/10/2019 01:36:08 54.85 54.88 54.95 53.6 53.1 53.1 63.9 64.06 64.82 64 63.8 63.9
09/10/2019 01:36:09 54.54 55.41 55.41 53.6 53.1 53.1 65.24 65.04 65.04 64 63.8 63.9
09/10/2019 01:36:10 52.64 54.44 55.41 53.6 53.1 53.1 62.89 64.63 65.04 64 63.8 63.9
09/10/2019 01:36:11 53.03 53.39 55.41 53.6 53.1 53.1 63.47 63.81 65.04 64 63.8 63.9
09/10/2019 01:36:12 52.75 53.24 55.41 53.6 53.1 53.1 63.46 63.69 65.04 64 63.8 63.9
09/10/2019 01:36:13 52.58 52.98 55.41 53.6 53.1 53.1 63.63 63.85 65.04 64 63.8 63.9
09/10/2019 01:36:14 52.97 53.04 55.41 53.6 53.1 53.1 63.92 64.1 65.04 64 63.8 63.9
09/10/2019 01:36:15 52.6 52.88 55.41 53.6 53.1 53.1 63.39 63.86 65.04 63.9 63.8 63.9
09/10/2019 01:36:16 52.75 53.01 55.41 53.5 53.1 53.1 63.37 63.98 65.04 63.9 63.8 63.9
09/10/2019 01:36:17 52.57 52.73 55.41 53.5 53.1 53.1 63.34 63.49 65.04 63.9 63.8 63.9
09/10/2019 01:36:18 52.69 52.76 55.41 53.5 53.1 53.1 63.79 63.83 65.04 63.9 63.8 63.9
09/10/2019 01:36:19 52.63 52.92 55.41 53.5 53.1 53.1 63.31 64.05 65.04 63.9 63.8 63.9
09/10/2019 01:36:20 52.77 52.92 55.41 53.5 53.1 53.1 63.44 63.89 65.04 63.9 63.8 63.9
09/10/2019 01:36:21 52.66 52.74 55.41 53.5 53.1 53.1 63.75 63.66 65.04 63.9 63.8 63.9
09/10/2019 01:36:22 53 53.05 55.41 53.5 53.1 53.1 64.29 64.28 65.04 63.9 63.8 63.9
09/10/2019 01:36:23 52.92 53.01 55.41 53.5 53.1 53.1 64.13 64.32 65.04 63.9 63.8 63.9
09/10/2019 01:36:24 53.48 53.41 55.41 53.5 53.1 53.1 64.8 64.73 65.04 63.9 63.8 63.9
09/10/2019 01:36:25 52.9 53.36 55.41 53.5 53.1 53.1 63.95 64.65 65.04 63.9 63.8 63.9
09/10/2019 01:36:26 52.13 53.04 55.41 53.5 53.1 53.1 62.69 64.24 65.04 63.8 63.8 63.9
09/10/2019 01:36:27 52.56 52.77 55.41 53.5 53.1 53.1 63.49 63.84 65.04 63.8 63.8 63.9
09/10/2019 01:36:28 52.85 52.81 55.41 53.5 53.1 53.1 63.92 63.79 65.04 63.8 63.8 63.9
09/10/2019 01:36:29 52.32 52.86 55.41 53.5 53.1 53.1 63.23 63.94 65.04 63.8 63.8 63.9
09/10/2019 01:36:30 52.02 52.42 55.41 53.5 53.1 53.1 62.49 63.39 65.04 63.8 63.8 63.9
09/10/2019 01:36:31 52.45 52.47 55.41 53.5 53.1 53.1 63.11 63.28 65.04 63.8 63.8 63.9
09/10/2019 01:36:32 52.96 52.8 55.41 53.5 53.1 53.1 64.25 63.8 65.04 63.8 63.8 63.9
09/10/2019 01:36:33 52.85 52.86 55.41 53.5 53.1 53.1 63.88 63.9 65.04 63.8 63.8 63.9
09/10/2019 01:36:34 52.51 52.9 55.41 53.5 53.1 53.1 63.1 63.9 65.04 63.8 63.8 63.9
09/10/2019 01:36:35 52.22 52.59 55.41 53.4 53.1 53.1 62.61 63.34 65.04 63.8 63.8 63.9
09/10/2019 01:36:36 52.85 52.74 55.41 53.4 53.1 53.1 63.52 63.37 65.04 63.8 63.8 63.9
09/10/2019 01:36:37 52.59 52.72 55.41 53.4 53.1 53.1 63.26 63.45 65.04 63.8 63.8 63.9
09/10/2019 01:36:38 52.64 52.89 55.41 53.4 53.1 53.1 63.5 63.83 65.04 63.8 63.8 63.9
09/10/2019 01:36:39 52.51 52.66 54.44 53.4 53.1 53.1 63.32 63.49 64.73 63.8 63.8 63.9
09/10/2019 01:36:40 52.6 52.7 53.41 53.4 53.1 53.1 63.16 63.48 64.73 63.8 63.8 63.9
09/10/2019 01:36:41 52.77 52.83 53.41 53.4 53.1 53.1 63.41 63.63 64.73 63.8 63.8 63.9
09/10/2019 01:36:42 52.67 52.85 53.41 53.4 53.1 53.1 63.57 63.61 64.73 63.8 63.8 63.9
09/10/2019 01:36:43 52.82 52.9 53.41 53.4 53.1 53.1 63.55 63.9 64.73 63.8 63.8 63.9
09/10/2019 01:36:44 52.12 52.79 53.41 53.4 53.1 53.1 62.88 63.64 64.73 63.8 63.8 63.9
09/10/2019 01:36:45 52.83 52.68 53.41 53.4 53.1 53.1 64.01 63.7 64.73 63.8 63.8 63.9
09/10/2019 01:36:46 52.68 52.83 53.41 53.4 53.1 53.1 63.61 63.91 64.73 63.8 63.8 63.9
09/10/2019 01:36:47 52.4 52.66 53.41 53.4 53.1 53.1 63.3 63.7 64.73 63.8 63.8 63.9
09/10/2019 01:36:48 52.37 52.74 53.41 53.4 53.1 53.1 63.38 63.81 64.73 63.8 63.8 63.9
09/10/2019 01:36:49 52.96 52.8 53.41 53.4 53.1 53.1 64.25 64.12 64.73 63.8 63.8 63.9
09/10/2019 01:36:50 52.83 53.06 53.41 53.4 53.1 53.1 63.5 64.19 64.73 63.8 63.8 63.9
09/10/2019 01:36:51 52.58 52.78 53.41 53.4 53.1 53.1 63.62 63.8 64.73 63.8 63.8 63.9
09/10/2019 01:36:52 52.34 52.72 53.41 53.4 53.1 53.1 62.85 63.66 64.73 63.8 63.8 63.9
09/10/2019 01:36:53 52.52 52.62 53.41 53.4 53.1 53.1 63.66 63.64 64.73 63.8 63.8 63.9
09/10/2019 01:36:54 52.48 52.75 53.36 53.4 53.1 53.1 63.39 63.85 64.65 63.8 63.8 63.9
09/10/2019 01:36:55 52.48 52.62 53.06 53.4 53.1 53.1 63.48 63.68 64.24 63.8 63.8 63.9
09/10/2019 01:36:56 52.91 52.91 53.06 53.4 53.1 53.1 63.72 63.91 64.19 63.8 63.8 63.9
09/10/2019 01:36:57 52.55 52.73 53.06 53.4 53.1 53.1 63.23 63.56 64.19 63.8 63.8 63.9
09/10/2019 01:36:58 52.72 52.88 53.06 53.4 53.1 53.1 63.87 64.01 64.19 63.8 63.8 63.9
09/10/2019 01:36:59 52.29 52.81 53.06 53.4 53.1 53.1 62.88 63.82 64.19 63.8 63.8 63.9
09/10/2019 01:37:00 52.54 52.61 53.06 53.4 53.1 53.1 63.65 63.57 64.19 63.8 63.8 63.9
09/10/2019 01:37:01 52.17 52.51 53.06 53.4 53.1 53.1 62.83 63.52 64.19 63.8 63.8 63.9
09/10/2019 01:37:02 52.52 52.48 53.06 53.4 53.1 53.1 63.22 63.36 64.19 63.8 63.8 63.9
09/10/2019 01:37:03 52.39 52.56 53.06 53.4 53.1 53.1 63.46 63.54 64.19 63.8 63.8 63.9
09/10/2019 01:37:04 52.71 52.75 53.06 53.4 53.1 53.1 63.77 63.8 64.19 63.8 63.8 63.9
09/10/2019 01:37:05 52.53 52.73 53.06 53.4 53.1 53.1 63.36 63.77 64.19 63.8 63.8 63.9
09/10/2019 01:37:06 52.64 52.76 53.06 53.4 53.1 53.1 63.13 63.53 64.19 63.8 63.8 63.9
09/10/2019 01:37:07 52.57 52.86 53.06 53.4 53.1 53.1 63.15 63.6 64.19 63.8 63.8 63.9
09/10/2019 01:37:08 52.51 52.61 53.06 53.4 53.1 53.1 63.58 63.51 64.19 63.8 63.8 63.9
09/10/2019 01:37:09 52.84 52.79 53.06 53.4 53.1 53.1 63.7 63.72 64.19 63.8 63.8 63.9
09/10/2019 01:37:10 52.43 52.79 53.06 53.3 53.1 53.1 63.68 63.93 64.19 63.8 63.8 63.9
09/10/2019 01:37:11 52.13 52.6 53.06 53.3 53.1 53.1 62.7 63.7 64.19 63.8 63.8 63.9
09/10/2019 01:37:12 52.69 52.65 53.06 53.3 53.1 53.1 63.94 63.74 64.19 63.8 63.8 63.9
09/10/2019 01:37:13 52.38 52.51 53.06 53.3 53.1 53.1 63.39 63.6 64.19 63.8 63.8 63.9
09/10/2019 01:37:14 52.16 52.5 53.06 53.3 53.1 53.1 62.92 63.59 64.19 63.8 63.8 63.9
09/10/2019 01:37:15 52.88 52.79 53.06 53.3 53.1 53.1 63.84 63.88 64.19 63.8 63.8 63.9
09/10/2019 01:37:16 52.32 52.85 53.06 53.3 53.1 53.1 63.46 63.89 64.19 63.8 63.8 63.9
09/10/2019 01:37:17 52.38 52.62 53.06 53.3 53.1 53.1 63.4 63.83 64.19 63.8 63.8 63.9
09/10/2019 01:37:18 53.13 52.92 53.06 53.3 53.1 53.1 64.57 64.28 64.28 63.8 63.8 63.9
09/10/2019 01:37:19 52.36 52.86 53.06 53.3 53.1 53.1 62.76 64.18 64.28 63.8 63.8 63.9
09/10/2019 01:37:20 52.43 52.71 52.92 53.3 53.1 53.1 63.19 63.67 64.28 63.8 63.8 63.9
09/10/2019 01:37:21 52.93 52.96 52.96 53.3 53.1 53.1 64.24 64.15 64.28 63.8 63.8 63.9
09/10/2019 01:37:22 52.43 52.79 52.96 53.3 53.1 53.1 63.13 63.88 64.28 63.8 63.8 63.9
09/10/2019 01:37:23 52.66 52.82 52.96 53.3 53.1 53.1 63.58 63.83 64.28 63.8 63.8 63.9
09/10/2019 01:37:24 52.58 52.77 52.96 53.3 53.1 53.1 63.9 63.99 64.28 63.8 63.8 63.9
09/10/2019 01:37:25 52.61 52.72 52.96 53.3 53.1 53.1 63.88 64 64.28 63.8 63.8 63.9
09/10/2019 01:37:26 52.54 52.82 52.96 53.3 53.1 53.1 63.62 64.15 64.28 63.8 63.8 63.9
09/10/2019 01:37:27 52.5 52.68 52.96 53.3 53.1 53.1 63.01 63.83 64.28 63.8 63.8 63.9
09/10/2019 01:37:28 52.38 52.68 52.96 53.3 53.1 53.1 63.07 63.41 64.28 63.8 63.8 63.9
09/10/2019 01:37:29 52.77 52.86 52.96 53.3 53.1 53.1 63.82 63.96 64.28 63.8 63.8 63.9
09/10/2019 01:37:30 52.53 52.83 52.96 53.3 53.1 53.1 63.73 63.91 64.28 63.8 63.8 63.9
09/10/2019 01:37:31 52.9 52.89 52.96 53.3 53.1 53.1 63.95 64.01 64.28 63.8 63.8 63.9
09/10/2019 01:37:32 52.92 53.27 53.27 53.3 53.1 53.1 64.06 64.64 64.64 63.8 63.8 63.9
09/10/2019 01:37:33 52.82 53.08 53.27 53.3 53.1 53.1 64 64.25 64.64 63.8 63.8 63.9
09/10/2019 01:37:34 52.88 52.98 53.27 53.2 53.1 53.1 63.81 64.11 64.64 63.8 63.8 63.9
09/10/2019 01:37:35 52.39 52.9 53.27 53.2 53.1 53.1 63.41 63.97 64.64 63.8 63.8 63.9
09/10/2019 01:37:36 52.44 52.73 53.27 53.2 53.1 53.1 63.36 63.8 64.64 63.7 63.8 63.9
09/10/2019 01:37:37 52.61 52.76 53.27 53.2 53.1 53.1 63.51 63.78 64.64 63.8 63.8 63.9
09/10/2019 01:37:38 52.58 52.65 53.27 53.2 53.1 53.1 63.31 63.52 64.64 63.7 63.8 63.9
09/10/2019 01:37:39 52.21 52.59 53.27 53.2 53.1 53.1 62.6 63.24 64.64 63.7 63.8 63.9
09/10/2019 01:37:40 51.99 52.31 53.27 53.2 53.1 53.1 62.62 62.91 64.64 63.7 63.8 63.9
09/10/2019 01:37:41 52.46 52.36 53.27 53.2 53.1 53.1 63.02 63.1 64.64 63.7 63.8 63.9
09/10/2019 01:37:42 52.11 52.32 53.27 53.2 53.1 53.1 62.68 62.89 64.64 63.7 63.8 63.9
09/10/2019 01:37:43 52.99 52.82 53.27 53.2 53.1 53.1 63.83 63.69 64.64 63.7 63.8 63.9
09/10/2019 01:37:44 52.76 52.79 53.27 53.2 53.1 53.1 63.88 63.81 64.64 63.7 63.8 63.9
09/10/2019 01:37:45 52.88 53.04 53.27 53.1 53.1 53.1 64.05 64.26 64.64 63.7 63.8 63.9
09/10/2019 01:37:46 51.99 52.84 53.27 53.1 53.1 53.1 62.87 63.95 64.64 63.7 63.8 63.9
09/10/2019 01:37:47 52.72 52.66 53.27 53.1 53.1 53.1 63.71 63.75 64.64 63.7 63.8 63.9
09/10/2019 01:37:48 52.98 52.98 53.27 53.1 53.1 53.1 64.24 64.21 64.64 63.7 63.8 63.9
09/10/2019 01:37:49 53.09 53.09 53.27 53.1 53.1 53.1 64.21 64.42 64.64 63.7 63.8 63.9
09/10/2019 01:37:50 52.39 53.05 53.27 53.1 53.1 53.1 63.34 64.21 64.64 63.7 63.8 63.9
09/10/2019 01:37:51 53.1 53.01 53.27 53.1 53.1 53.1 64.41 64.3 64.64 63.7 63.8 63.9
09/10/2019 01:37:52 52.15 53.01 53.27 53.1 53.1 53.1 63.07 64.29 64.64 63.7 63.8 63.9
09/10/2019 01:37:53 52.31 52.52 53.27 53.1 53.1 53.1 63.64 63.76 64.64 63.7 63.8 63.9
09/10/2019 01:37:54 52.36 52.51 53.27 53.1 53.1 53.1 63.36 63.82 64.64 63.7 63.8 63.9
09/10/2019 01:37:55 52.73 52.64 53.27 53 53.1 53.1 63.63 63.71 64.64 63.7 63.8 63.9
09/10/2019 01:37:56 52.89 53 53.27 53 53.1 53.1 63.84 64.07 64.64 63.7 63.8 63.9
09/10/2019 01:37:57 52.35 52.86 53.27 53 53.1 53.1 62.75 63.79 64.64 63.7 63.8 63.9
09/10/2019 01:37:58 54.64 54.34 54.34 53 53.1 53.1 63.47 63.53 64.64 63.7 63.8 63.9
09/10/2019 01:37:59 52.35 54.22 54.34 53 53.1 53.1 62.92 63.4 64.64 63.7 63.8 63.9
09/10/2019 01:38:00 52.79 53.17 54.34 53 53.1 53.1 63.27 63.34 64.64 63.7 63.8 63.9
09/10/2019 01:38:01 52.54 53.19 54.34 53 53.1 53.1 63.25 63.5 64.64 63.7 63.8 63.9
09/10/2019 01:38:02 52.35 52.78 54.34 53 53.1 53.1 63.27 63.52 64.42 63.7 63.8 63.9
09/10/2019 01:38:03 52.57 52.64 54.34 53 53.1 53.1 63.48 63.61 64.42 63.7 63.8 63.9
09/10/2019 01:38:04 52.82 52.89 54.34 53 53.1 53.1 63.89 63.91 64.42 63.7 63.8 63.9
09/10/2019 01:38:05 52.96 53.01 54.34 53 53.1 53.1 64.19 64.25 64.42 63.7 63.8 63.9
09/10/2019 01:38:06 52.51 52.91 54.34 53 53.1 53.1 63.28 64.06 64.42 63.7 63.8 63.9
09/10/2019 01:38:07 52.66 52.77 54.34 53 53.1 53.1 63.5 63.71 64.42 63.7 63.8 63.9
09/10/2019 01:38:08 52.54 52.76 54.34 53 53.1 53.1 63.47 63.8 64.42 63.7 63.8 63.9
09/10/2019 01:38:09 52.32 52.68 54.34 53 53.1 53.1 62.84 63.66 64.42 63.7 63.8 63.9
09/10/2019 01:38:10 52.64 52.69 54.34 53 53.1 53.1 64.04 63.96 64.42 63.7 63.8 63.9
09/10/2019 01:38:11 52.38 52.65 54.34 53 53.1 53.1 62.94 63.89 64.42 63.7 63.8 63.9
09/10/2019 01:38:12 57.99 57.74 57.74 53 53.1 53.1 65.21 65.1 65.1 63.7 63.8 63.9
09/10/2019 01:38:13 53.58 57.82 57.82 53 53.1 53.1 63.54 65.18 65.18 63.7 63.8 63.9
09/10/2019 01:38:14 52.71 55.48 57.82 53 53.1 53.1 63.55 64.11 65.18 63.7 63.8 63.9
09/10/2019 01:38:15 54.23 54.8 57.82 53 53.1 53.1 63.09 63.99 65.18 63.7 63.8 63.9
09/10/2019 01:38:16 52.88 53.99 57.82 53 53.1 53.1 63.78 63.73 65.18 63.7 63.8 63.9
09/10/2019 01:38:17 52.57 53.37 57.82 53 53.1 53.1 62.92 63.59 65.18 63.7 63.8 63.9
09/10/2019 01:38:18 52.71 52.98 57.82 53 53.1 53.1 63.48 63.69 65.18 63.7 63.8 63.9
09/10/2019 01:38:19 52.61 52.87 57.82 53 53.1 53.1 63.32 63.66 65.18 63.6 63.8 63.9
09/10/2019 01:38:20 53.26 53.14 57.82 53 53.1 53.1 64.16 63.99 65.18 63.6 63.8 63.9
09/10/2019 01:38:21 59.84 59.41 59.41 53 53.1 53.1 66.43 66.31 66.31 63.7 63.8 63.9
09/10/2019 01:38:22 53.56 58.98 59.41 53 53.1 53.1 64.12 66.09 66.31 63.7 63.8 63.9
09/10/2019 01:38:23 54.13 56.46 59.41 53 53.1 53.1 64.41 65.03 66.31 63.7 63.8 63.9
09/10/2019 01:38:24 53.41 55.09 59.41 53 53.1 53.1 64.25 64.88 66.31 63.7 63.8 63.9
09/10/2019 01:38:25 52.58 54.24 59.41 53 53.1 53.1 62.49 64.38 66.31 63.7 63.8 63.9
09/10/2019 01:38:26 52.07 53.1 59.41 53 53.1 53.1 62.45 63.23 66.31 63.7 63.8 63.9
09/10/2019 01:38:27 52.57 52.8 59.41 53 53.1 53.1 62.56 63.04 66.31 63.6 63.8 63.9
09/10/2019 01:38:28 53.13 52.88 59.41 53 53.1 53.1 64.11 63.57 66.31 63.6 63.8 63.9
09/10/2019 01:38:29 52.53 52.97 59.41 53 53.1 53.1 62.73 63.68 66.31 63.6 63.8 63.9
09/10/2019 01:38:30 52.8 52.93 59.41 53 53.1 53.1 63.79 63.73 66.31 63.6 63.8 63.9
09/10/2019 01:38:31 52.56 52.74 59.41 53 53.1 53.1 63.62 63.73 66.31 63.6 63.8 63.9
09/10/2019 01:38:32 52.16 52.72 59.41 53 53.1 53.1 62.9 63.7 66.31 63.6 63.8 63.9
09/10/2019 01:38:33 52.72 52.69 59.41 53 53.1 53.1 63.62 63.62 66.31 63.6 63.8 63.9
09/10/2019 01:38:34 52.54 52.87 59.41 53 53.1 53.1 63.29 63.91 66.31 63.6 63.8 63.9
09/10/2019 01:38:35 52.8 52.92 59.41 53 53.1 53.1 63.89 64.01 66.31 63.6 63.8 63.9
09/10/2019 01:38:36 53.13 53.08 59.41 53 53.1 53.1 64.3 64.21 66.31 63.6 63.8 63.9
09/10/2019 01:38:37 52.54 52.96 59.41 52.9 53.1 53.1 63.15 64.1 66.31 63.6 63.8 63.9
09/10/2019 01:38:38 52.93 53.01 59.41 52.9 53.1 53.1 63.77 63.96 66.31 63.6 63.8 63.9
09/10/2019 01:38:39 53.11 53.32 59.41 52.9 53.1 53.1 64.21 64.41 66.31 63.6 63.8 63.9
09/10/2019 01:38:40 52.11 53.01 59.41 52.9 53.1 53.1 62.4 64.03 66.31 63.6 63.8 63.9
09/10/2019 01:38:41 54.41 54.19 59.41 52.9 53.1 53.1 63.77 63.59 66.31 63.6 63.8 63.9
09/10/2019 01:38:42 52.87 54.16 59.41 52.9 53.1 53.1 63.83 63.97 66.31 63.6 63.8 63.9
09/10/2019 01:38:43 52.8 53.42 59.41 52.9 53.1 53.1 64.14 64.14 66.31 63.6 63.8 63.9
09/10/2019 01:38:44 52.41 53.11 59.41 52.9 53.1 53.1 63.75 64.48 66.31 63.6 63.8 63.9
09/10/2019 01:38:45 52.64 52.95 59.41 52.9 53.1 53.1 63.33 64.03 66.31 63.6 63.8 63.9
09/10/2019 01:38:46 53.1 53.02 59.41 52.9 53.1 53.1 64.04 63.98 66.31 63.6 63.8 63.9
09/10/2019 01:38:47 52.56 52.91 59.41 52.9 53.1 53.1 63.51 63.86 66.31 63.6 63.8 63.9
09/10/2019 01:38:48 52.47 52.73 59.41 52.9 53.1 53.1 62.91 63.61 66.31 63.6 63.8 63.9
09/10/2019 01:38:49 52.81 52.87 59.41 52.9 53.1 53.1 63.73 63.81 66.31 63.6 63.8 63.9
09/10/2019 01:38:50 53.22 53.11 59.41 52.9 53.1 53.1 64.39 64.26 66.31 63.6 63.8 63.9
09/10/2019 01:38:51 52.62 53.11 58.98 52.9 53.1 53.1 63.49 64.31 66.09 63.6 63.8 63.9
09/10/2019 01:38:52 52.26 52.89 56.46 52.9 53.1 53.1 63.04 63.83 65.03 63.6 63.8 63.9
09/10/2019 01:38:53 52.62 52.73 55.09 52.9 53.1 53.1 63.78 63.94 64.88 63.6 63.8 63.9
09/10/2019 01:38:54 52.3 52.76 54.24 52.9 53.1 53.1 62.93 63.81 64.48 63.6 63.8 63.9
09/10/2019 01:38:55 52.71 52.66 54.19 52.9 53.1 53.1 63.35 63.47 64.48 63.6 63.8 63.9
09/10/2019 01:38:56 52.82 52.78 54.19 52.9 53.1 53.1 63.49 63.48 64.48 63.6 63.8 63.9
09/10/2019 01:38:57 52.57 52.9 54.19 52.9 53.1 53.1 63.15 63.62 64.48 63.6 63.8 63.9
09/10/2019 01:38:58 52.4 52.69 54.19 52.9 53.1 53.1 63.33 63.48 64.48 63.6 63.8 63.9
09/10/2019 01:38:59 52.39 52.62 54.19 52.9 53.1 53.1 62.61 63.34 64.48 63.6 63.8 63.9
09/10/2019 01:39:00 52.38 52.46 54.19 52.9 53.1 53.1 62.77 63 64.48 63.6 63.8 63.9
09/10/2019 01:39:01 53.29 52.99 54.19 52.9 53.1 53.1 63.87 63.54 64.48 63.6 63.8 63.9
09/10/2019 01:39:02 52.54 52.94 54.19 52.9 53.1 53.1 63.54 63.72 64.48 63.6 63.8 63.9
09/10/2019 01:39:03 53.24 53.25 54.19 52.9 53.1 53.1 64.34 64.45 64.48 63.6 63.8 63.9
09/10/2019 01:39:04 52.99 53.17 54.19 52.8 53.1 53.1 63.11 63.9 64.48 63.6 63.8 63.9
09/10/2019 01:39:05 52.67 52.99 54.19 52.8 53.1 53.1 63.43 63.6 64.48 63.6 63.8 63.9
09/10/2019 01:39:06 53.06 53.2 54.19 52.8 53.1 53.1 63.91 64.14 64.48 63.6 63.8 63.9
09/10/2019 01:39:07 52.82 52.89 54.19 52.8 53.1 53.1 63.45 63.6 64.48 63.6 63.8 63.9
09/10/2019 01:39:08 52.64 52.87 54.19 52.8 53.1 53.1 63.64 63.71 64.48 63.6 63.8 63.9
09/10/2019 01:39:09 52.34 52.81 54.19 52.8 53.1 53.1 63.01 63.77 64.48 63.6 63.8 63.9
09/10/2019 01:39:10 52.44 52.83 54.19 52.8 53.1 53.1 63.29 63.85 64.48 63.6 63.8 63.9
09/10/2019 01:39:11 52.45 52.61 54.16 52.8 53.1 53.1 63.13 63.49 64.48 63.6 63.8 63.9
09/10/2019 01:39:12 52.69 52.64 53.42 52.8 53.1 53.1 63.19 63.38 64.48 63.6 63.8 63.9
09/10/2019 01:39:13 53.04 52.95 53.25 52.8 53.1 53.1 63.8 63.76 64.48 63.6 63.8 63.9
09/10/2019 01:39:14 52.4 52.81 53.25 52.8 53.1 53.1 62.83 63.43 64.45 63.6 63.8 63.9
09/10/2019 01:39:15 52.41 52.66 53.25 52.8 53.1 53.1 62.99 63.17 64.45 63.6 63.8 63.9
09/10/2019 01:39:16 52.4 52.74 53.25 52.8 53.1 53.1 63.34 63.5 64.45 63.6 63.8 63.9
09/10/2019 01:39:17 52.52 52.61 53.25 52.8 53.1 53.1 63.26 63.41 64.45 63.6 63.8 63.9
09/10/2019 01:39:18 52.37 52.61 53.25 52.8 53.1 53.1 63.35 63.58 64.45 63.6 63.8 63.9
09/10/2019 01:39:19 52.42 52.65 53.25 52.8 53.1 53.1 63.37 63.69 64.45 63.6 63.8 63.9
09/10/2019 01:39:20 52.69 52.75 53.25 52.8 53.1 53.1 63.82 63.94 64.45 63.6 63.8 63.9
09/10/2019 01:39:21 52.94 52.98 53.25 52.8 53.1 53.1 64.1 64.12 64.45 63.6 63.8 63.9
09/10/2019 01:39:22 52.32 52.75 53.25 52.8 53.1 53.1 62.92 63.89 64.45 63.6 63.8 63.9
09/10/2019 01:39:23 52.86 52.82 53.25 52.8 53.1 53.1 63.96 63.93 64.45 63.6 63.8 63.9
09/10/2019 01:39:24 52.87 52.98 53.25 52.8 53.1 53.1 63.95 64.17 64.45 63.6 63.8 63.9
09/10/2019 01:39:25 51.98 52.79 53.25 52.8 53.1 53.1 62.68 63.83 64.45 63.6 63.8 63.9
09/10/2019 01:39:26 52.21 52.42 53.25 52.8 53.1 53.1 62.85 63.28 64.45 63.6 63.8 63.9
09/10/2019 01:39:27 52.27 52.44 53.25 52.8 53.1 53.1 63.22 63.35 64.45 63.6 63.8 63.9
09/10/2019 01:39:28 52.6 52.73 53.25 52.8 53.1 53.1 63.83 63.97 64.45 63.6 63.8 63.9
09/10/2019 01:39:29 52.25 52.67 53.25 52.8 53.1 53.1 63.41 63.97 64.45 63.6 63.8 63.9
09/10/2019 01:39:30 52.29 52.56 53.25 52.8 53.1 53.1 63.41 63.8 64.45 63.6 63.8 63.9
09/10/2019 01:39:31 52.46 52.59 53.25 52.8 53.1 53.1 63.33 63.78 64.45 63.6 63.8 63.9
09/10/2019 01:39:32 51.95 52.37 53.25 52.8 53.1 53.1 62.9 63.38 64.45 63.6 63.8 63.9
09/10/2019 01:39:33 52.1 52.37 53.2 52.8 53.1 53.1 62.82 63.46 64.17 63.6 63.8 63.9
09/10/2019 01:39:34 52.55 52.43 53.2 52.8 53.1 53.1 63.54 63.35 64.17 63.6 63.8 63.9
09/10/2019 01:39:35 52.57 52.65 53.2 52.8 53.1 53.1 63.28 63.54 64.17 63.6 63.8 63.9
09/10/2019 01:39:36 52.63 52.62 52.98 52.8 53.1 53.1 63.65 63.6 64.17 63.6 63.8 63.9
09/10/2019 01:39:37 53.16 52.97 52.98 52.8 53.1 53.1 64.73 64.37 64.37 63.6 63.8 63.9
09/10/2019 01:39:38 52.53 53.09 53.09 52.8 53.1 53.1 63.34 64.44 64.44 63.6 63.8 63.9
09/10/2019 01:39:39 53.08 53.03 53.09 52.8 53.1 53.1 64.36 64.31 64.44 63.6 63.8 63.9
09/10/2019 01:39:40 52.37 53.13 53.13 52.8 53.1 53.1 63.39 64.47 64.47 63.6 63.8 63.9
09/10/2019 01:39:41 52.52 52.75 53.13 52.8 53.1 53.1 63.31 63.79 64.47 63.6 63.8 63.9
09/10/2019 01:39:42 52.44 52.67 53.13 52.8 53.1 53.1 63.13 63.56 64.47 63.6 63.8 63.9
09/10/2019 01:39:43 52.41 52.67 53.13 52.8 53.1 53.1 63.32 63.65 64.47 63.6 63.8 63.9
09/10/2019 01:39:44 52.76 52.79 53.13 52.8 53.1 53.1 63.94 63.95 64.47 63.6 63.8 63.9
09/10/2019 01:39:45 53.19 53.06 53.13 52.8 53.1 53.1 64.18 64.42 64.47 63.6 63.8 63.9
09/10/2019 01:39:46 52.17 53.03 53.13 52.8 53.1 53.1 62.39 63.95 64.47 63.5 63.8 63.9
09/10/2019 01:39:47 53.05 52.94 53.13 52.8 53.1 53.1 64.18 63.92 64.47 63.6 63.8 63.9
09/10/2019 01:39:48 52.33 52.83 53.13 52.8 53.1 53.1 63.25 63.85 64.47 63.6 63.8 63.9
09/10/2019 01:39:49 52.22 52.56 53.13 52.8 53.1 53.1 62.77 63.4 64.47 63.6 63.8 63.9
09/10/2019 01:39:50 52.86 52.74 53.13 52.8 53.1 53.1 63.4 63.37 64.47 63.6 63.8 63.9
09/10/2019 01:39:51 52.68 52.8 53.13 52.8 53.1 53.1 63.68 63.69 64.47 63.6 63.8 63.9
09/10/2019 01:39:52 52.87 52.97 53.13 52.8 53.1 53.1 63.93 64.05 64.47 63.6 63.8 63.9
09/10/2019 01:39:53 52.49 52.89 53.13 52.8 53.1 53.1 62.84 63.86 64.47 63.5 63.8 63.9
09/10/2019 01:39:54 52.85 52.8 53.13 52.8 53.1 53.1 63.83 63.73 64.47 63.5 63.8 63.9
09/10/2019 01:39:55 52.69 52.88 53.13 52.8 53.1 53.1 63.58 63.83 64.47 63.5 63.8 63.9
09/10/2019 01:39:56 52.88 52.92 53.13 52.8 53.1 53.1 63.47 63.87 64.47 63.5 63.8 63.9
09/10/2019 01:39:57 52.66 53.01 53.13 52.8 53.1 53.1 63.58 64.01 64.47 63.6 63.8 63.9
09/10/2019 01:39:58 53.36 53.26 53.26 52.8 53.1 53.1 64.17 64.29 64.47 63.6 63.8 63.9
09/10/2019 01:39:59 52.47 53.07 53.26 52.8 53.1 53.1 62.78 63.75 64.47 63.6 63.8 63.9
09/10/2019 01:40:00 52.46 52.69 53.26 52.8 53.1 53.1 62.75 63.23 64.47 63.5 63.8 63.9
09/10/2019 01:40:01 52.73 52.87 53.26 52.8 53.1 53.1 63.85 63.88 64.47 63.6 63.8 63.9
09/10/2019 01:40:02 52.2 52.67 53.26 52.8 53.1 53.1 62.79 63.52 64.47 63.5 63.8 63.9
09/10/2019 01:40:03 52.63 52.66 53.26 52.8 53.1 53.1 63.51 63.49 64.47 63.5 63.8 63.9
09/10/2019 01:40:04 52.77 52.74 53.26 52.8 53.1 53.1 63.37 63.48 64.47 63.5 63.8 63.9
09/10/2019 01:40:05 52.33 52.74 53.26 52.8 53.1 53.1 62.82 63.5 64.47 63.5 63.8 63.9
09/10/2019 01:40:06 52.94 52.85 53.26 52.8 53.1 53.1 63.81 63.62 64.47 63.5 63.8 63.9
09/10/2019 01:40:07 52.27 52.85 53.26 52.8 53.1 53.1 62.53 63.64 64.47 63.5 63.8 63.9
09/10/2019 01:40:08 53.11 53.13 53.26 52.8 53.1 53.1 64.14 64 64.47 63.5 63.8 63.9
09/10/2019 01:40:09 52.29 52.86 53.26 52.8 53.1 53.1 62.83 63.7 64.47 63.5 63.8 63.9
09/10/2019 01:40:10 52.23 52.61 53.26 52.8 53.1 53.1 63.11 63.37 64.42 63.5 63.8 63.9
09/10/2019 01:40:11 52.39 52.44 53.26 52.8 53.1 53.1 63.62 63.57 64.42 63.5 63.8 63.9
09/10/2019 01:40:12 52.85 52.82 53.26 52.8 53.1 53.1 63.95 63.98 64.42 63.5 63.8 63.9
09/10/2019 01:40:13 52.74 53.11 53.26 52.8 53.1 53.1 63.97 64.43 64.43 63.5 63.8 63.9
09/10/2019 01:40:14 52.51 52.78 53.26 52.8 53.1 53.1 63.61 64.01 64.43 63.5 63.8 63.9
09/10/2019 01:40:15 52.38 52.75 53.26 52.8 53.1 53.1 63.28 63.96 64.43 63.5 63.8 63.9
09/10/2019 01:40:16 52.26 52.66 53.26 52.8 53.1 53.1 62.91 63.63 64.43 63.5 63.8 63.9
09/10/2019 01:40:17 52.33 52.44 53.26 52.8 53.1 53.1 62.9 63.14 64.43 63.5 63.8 63.9
09/10/2019 01:40:18 52.47 52.51 53.26 52.8 53.1 53.1 63.68 63.59 64.43 63.5 63.8 63.9
09/10/2019 01:40:19 52.76 52.76 53.26 52.8 53.1 53.1 64.03 64 64.43 63.5 63.8 63.9
09/10/2019 01:40:20 52.62 52.79 53.26 52.8 53.1 53.1 63.37 64.05 64.43 63.5 63.8 63.9
09/10/2019 01:40:21 52.33 52.78 53.26 52.8 53.1 53.1 63.12 63.69 64.43 63.5 63.8 63.9
09/10/2019 01:40:22 52.84 52.79 53.26 52.8 53.1 53.1 63.84 63.96 64.43 63.5 63.8 63.9
09/10/2019 01:40:23 52.75 52.84 53.26 52.8 53.1 53.1 63.8 63.8 64.43 63.5 63.8 63.9
09/10/2019 01:40:24 52.81 52.91 53.26 52.8 53.1 53.1 64.06 64.14 64.43 63.5 63.8 63.9
09/10/2019 01:40:25 52.73 52.94 53.26 52.8 53.1 53.1 63.76 64.12 64.43 63.6 63.8 63.9
09/10/2019 01:40:26 52.45 52.8 53.26 52.8 53.1 53.1 63.29 63.93 64.43 63.5 63.8 63.9
09/10/2019 01:40:27 52.53 52.71 53.26 52.8 53.1 53.1 63.59 63.87 64.43 63.5 63.8 63.9
09/10/2019 01:40:28 52.31 52.67 53.13 52.8 53.1 53.1 63.18 63.82 64.43 63.5 63.8 63.9
09/10/2019 01:40:29 52.52 52.51 53.13 52.8 53.1 53.1 63.39 63.46 64.43 63.5 63.8 63.9
09/10/2019 01:40:30 52.58 52.7 53.13 52.8 53.1 53.1 63.99 64.06 64.43 63.5 63.8 63.9
09/10/2019 01:40:31 52.62 52.81 53.13 52.8 53.1 53.1 62.91 64.08 64.43 63.5 63.8 63.9
09/10/2019 01:40:32 52.45 52.6 53.13 52.8 53.1 53.1 63.3 63.47 64.43 63.5 63.8 63.9
09/10/2019 01:40:33 52.54 52.59 53.13 52.8 53.1 53.1 63.65 63.63 64.43 63.5 63.8 63.9
09/10/2019 01:40:34 52.4 52.65 53.13 52.8 53.1 53.1 63.33 63.67 64.43 63.5 63.8 63.9
09/10/2019 01:40:35 52.62 52.77 53.13 52.8 53.1 53.1 63.48 63.81 64.43 63.5 63.8 63.9
09/10/2019 01:40:36 52.22 52.51 53.13 52.8 53.1 53.1 62.71 63.4 64.43 63.5 63.8 63.9
09/10/2019 01:40:37 52.35 52.53 53.13 52.8 53.1 53.1 63.25 63.36 64.43 63.5 63.8 63.9
09/10/2019 01:40:38 52.37 52.42 53.11 52.8 53.1 53.1 62.89 63.19 64.43 63.5 63.8 63.9
09/10/2019 01:40:39 52.49 52.57 53.11 52.8 53.1 53.1 63.12 63.4 64.43 63.5 63.8 63.9
09/10/2019 01:40:40 52.58 52.63 53.11 52.8 53.1 53.1 63.5 63.46 64.43 63.5 63.8 63.9
09/10/2019 01:40:41 53.16 53.18 53.18 52.8 53.1 53.1 64.46 64.45 64.45 63.5 63.8 63.9
09/10/2019 01:40:42 52.24 52.9 53.18 52.8 53.1 53.1 62.54 64.04 64.45 63.5 63.8 63.9
09/10/2019 01:40:43 53.23 52.99 53.18 52.8 53.1 53.1 63.33 63.39 64.45 63.5 63.8 63.9
09/10/2019 01:40:44 53.02 53.05 53.18 52.8 53.1 53.1 64.11 63.87 64.45 63.5 63.8 63.9
09/10/2019 01:40:45 53.13 53.14 53.18 52.8 53.1 53.1 63.59 63.96 64.45 63.5 63.8 63.9
09/10/2019 01:40:46 53.15 53.22 53.22 52.8 53.1 53.1 64.05 64.03 64.45 63.5 63.8 63.9
09/10/2019 01:40:47 53.65 53.67 53.67 52.8 53.1 53.1 65.12 65.05 65.05 63.5 63.8 63.9
09/10/2019 01:40:48 53.25 53.61 53.67 52.8 53.1 53.1 64.32 64.88 65.05 63.5 63.8 63.9
09/10/2019 01:40:49 53.04 53.48 53.67 52.8 53.1 53.1 63.46 64.55 65.05 63.5 63.8 63.9
09/10/2019 01:40:50 52.47 53.1 53.67 52.8 53.1 53.1 63.75 63.96 65.05 63.5 63.8 63.9
09/10/2019 01:40:51 53.13 53.05 53.67 52.8 53.1 53.1 63.57 63.94 65.05 63.5 63.8 63.9
09/10/2019 01:40:52 52.66 53.11 53.67 52.8 53.1 53.1 63.02 63.94 65.05 63.5 63.8 63.9
09/10/2019 01:40:53 53.58 53.36 53.67 52.9 53.1 53.1 64.22 64.02 65.05 63.6 63.8 63.9
09/10/2019 01:40:54 53.39 53.49 53.67 52.9 53.1 53.1 63.94 64.16 65.05 63.6 63.8 63.9
09/10/2019 01:40:55 53.28 53.39 53.67 52.9 53.1 53.1 63.99 64.17 65.05 63.6 63.8 63.9
09/10/2019 01:40:56 53.03 53.34 53.67 52.9 53.1 53.1 63.95 64.17 65.05 63.6 63.8 63.9
09/10/2019 01:40:57 53.58 53.58 53.67 52.9 53.1 53.1 64.18 64.55 65.05 63.6 63.8 63.9
09/10/2019 01:40:58 53.13 53.39 53.67 52.9 53.1 53.1 63.46 64.07 65.05 63.6 63.8 63.9
09/10/2019 01:40:59 52.92 53.28 53.67 52.9 53.1 53.1 62.72 63.76 65.05 63.5 63.8 63.9
09/10/2019 01:41:00 52.9 53.01 53.67 52.8 53.1 53.1 63.44 63.43 65.05 63.5 63.8 63.9
09/10/2019 01:41:01 53.1 53.14 53.67 52.8 53.1 53.1 63.19 63.42 65.05 63.5 63.8 63.9
09/10/2019 01:41:02 53.31 53.3 53.67 52.8 53.1 53.1 63.7 63.72 65.05 63.5 63.8 63.9
09/10/2019 01:41:03 53.51 53.46 53.67 52.8 53.1 53.1 63.99 64 65.05 63.5 63.8 63.9
09/10/2019 01:41:04 53.49 53.54 53.67 52.8 53.2 53.1 64.4 64.35 65.05 63.6 63.8 63.9
09/10/2019 01:41:05 52.76 53.51 53.67 52.8 53.1 53.1 62.65 64.3 65.05 63.5 63.8 63.9
09/10/2019 01:41:06 53.57 53.43 53.67 52.8 53.2 53.1 63.59 63.55 65.05 63.5 63.8 63.9
09/10/2019 01:41:07 52.83 53.43 53.67 52.8 53.2 53.1 62.44 63.54 65.05 63.5 63.8 63.9
09/10/2019 01:41:08 53.25 53.28 53.67 52.8 53.2 53.1 63.38 63.29 65.05 63.5 63.8 63.9
09/10/2019 01:41:09 53.48 53.38 53.67 52.8 53.2 53.1 64 63.78 65.05 63.5 63.8 63.9
09/10/2019 01:41:10 53.6 53.61 53.67 52.8 53.2 53.1 63.85 64.05 65.05 63.5 63.8 63.9
09/10/2019 01:41:11 53.22 53.52 53.67 52.8 53.1 53.1 63.39 63.75 65.05 63.5 63.8 63.9
09/10/2019 01:41:12 53.29 53.42 53.67 52.8 53.2 53.1 63.47 63.61 65.05 63.5 63.8 63.9
09/10/2019 01:41:13 53.35 53.55 53.67 52.8 53.2 53.1 64.05 64.22 65.05 63.5 63.8 63.9
09/10/2019 01:41:14 52.54 53.25 53.67 52.8 53.2 53.1 62.68 63.73 65.05 63.5 63.8 63.9
09/10/2019 01:41:15 53.49 53.29 53.67 52.8 53.2 53.1 64.29 64.01 65.05 63.5 63.8 63.9
09/10/2019 01:41:16 52.91 53.26 53.67 52.8 53.2 53.1 62.86 63.87 65.05 63.5 63.8 63.9
09/10/2019 01:41:17 52.72 53.11 53.61 52.8 53.2 53.1 62.59 63.38 64.88 63.5 63.8 63.9
09/10/2019 01:41:18 53.35 53.27 53.61 52.8 53.2 53.1 63.62 63.69 64.55 63.5 63.8 63.9
09/10/2019 01:41:19 53.53 53.47 53.61 52.8 53.2 53.1 64.03 63.81 64.55 63.5 63.8 63.9
09/10/2019 01:41:20 53.39 53.66 53.66 52.8 53.2 53.1 63.77 64.3 64.55 63.5 63.8 63.9
09/10/2019 01:41:21 53.27 53.38 53.66 52.8 53.2 53.1 63.9 63.99 64.55 63.5 63.8 63.9
09/10/2019 01:41:22 52.77 53.27 53.66 52.8 53.2 53.1 62.71 63.72 64.55 63.5 63.8 63.9
09/10/2019 01:41:23 53.07 53.09 53.66 52.8 53.2 53.1 62.98 63.23 64.55 63.5 63.8 63.9
09/10/2019 01:41:24 53.16 53.24 53.66 52.8 53.2 53.1 63.91 63.79 64.55 63.5 63.8 63.9
09/10/2019 01:41:25 53.03 53.26 53.66 52.8 53.2 53.1 63.59 63.9 64.55 63.5 63.8 63.9
09/10/2019 01:41:26 52.86 53.1 53.66 52.8 53.2 53.1 63.29 63.67 64.55 63.5 63.8 63.9
09/10/2019 01:41:27 53.38 53.28 53.66 52.8 53.2 53.1 64.03 63.9 64.35 63.5 63.8 63.9
09/10/2019 01:41:28 52.96 53.39 53.66 52.8 53.2 53.1 63.58 64.16 64.35 63.5 63.8 63.9
09/10/2019 01:41:29 53.1 53.33 53.66 52.8 53.2 53.1 64.22 64.25 64.35 63.5 63.8 63.9
09/10/2019 01:41:30 53.33 53.4 53.66 52.8 53.2 53.1 64.36 64.51 64.51 63.5 63.8 63.9
09/10/2019 01:41:31 52.81 53.25 53.66 52.8 53.2 53.1 63.79 64.34 64.51 63.5 63.8 63.9
09/10/2019 01:41:32 52.27 52.86 53.66 52.8 53.2 53.1 62.44 63.81 64.51 63.5 63.8 63.9
09/10/2019 01:41:33 53.09 53.07 53.66 52.8 53.2 53.1 64.29 64.08 64.51 63.5 63.8 63.9
09/10/2019 01:41:34 52.67 52.85 53.66 52.8 53.1 53.1 62.98 63.73 64.51 63.5 63.8 63.9
09/10/2019 01:41:35 52.71 52.84 53.66 52.8 53.1 53.1 63.18 63.49 64.51 63.5 63.8 63.9
09/10/2019 01:41:36 52.37 52.73 53.66 52.8 53.1 53.1 62.26 63.23 64.51 63.5 63.8 63.9
09/10/2019 01:41:37 52.59 52.6 53.66 52.8 53.1 53.1 62.72 62.91 64.51 63.5 63.8 63.9
09/10/2019 01:41:38 53.26 53.11 53.66 52.8 53.1 53.1 64.12 63.85 64.51 63.5 63.8 63.9
09/10/2019 01:41:39 52.98 53.09 53.66 52.8 53.1 53.1 63.67 63.87 64.51 63.5 63.8 63.9
09/10/2019 01:41:40 52.88 53.1 53.66 52.8 53.1 53.1 63.46 63.79 64.51 63.5 63.8 63.9
09/10/2019 01:41:41 52.83 53.04 53.66 52.8 53.1 53.1 63.39 63.76 64.51 63.5 63.8 63.9
09/10/2019 01:41:42 53.2 53.16 53.66 52.8 53.1 53.1 63.77 63.84 64.51 63.5 63.8 63.9
09/10/2019 01:41:43 52.86 53.07 53.66 52.8 53.1 53.1 63.52 63.82 64.51 63.5 63.8 63.9
09/10/2019 01:41:44 53.55 53.36 53.66 52.8 53.1 53.1 64.32 64.13 64.51 63.5 63.8 63.9
09/10/2019 01:41:45 52.94 53.38 53.66 52.8 53.1 53.1 63.17 64.03 64.51 63.5 63.8 63.9
09/10/2019 01:41:46 52.97 53.26 53.66 52.8 53.1 53.1 63.3 63.68 64.51 63.5 63.8 63.9
09/10/2019 01:41:47 52.98 53.13 53.66 52.8 53.1 53.1 63.29 63.62 64.51 63.5 63.8 63.9
09/10/2019 01:41:48 53.24 53.25 53.66 52.8 53.1 53.1 63.63 63.7 64.51 63.5 63.8 63.9
09/10/2019 01:41:49 53.29 53.36 53.66 52.9 53.1 53.1 63.49 63.78 64.51 63.5 63.8 63.9
09/10/2019 01:41:50 53.14 53.3 53.4 52.9 53.1 53.1 63.32 63.62 64.51 63.5 63.8 63.9
09/10/2019 01:41:51 52.81 53.21 53.4 52.9 53.1 53.1 63.13 63.54 64.51 63.5 63.8 63.9
09/10/2019 01:41:52 53.38 53.29 53.4 52.9 53.2 53.1 63.45 63.44 64.51 63.5 63.8 63.9
09/10/2019 01:41:53 53.57 53.56 53.56 52.9 53.2 53.1 63.94 63.87 64.51 63.5 63.8 63.9
09/10/2019 01:41:54 53.12 53.5 53.56 52.9 53.2 53.1 63.33 63.77 64.51 63.5 63.8 63.9
09/10/2019 01:41:55 52.99 53.26 53.56 52.9 53.2 53.1 63.37 63.58 64.51 63.5 63.8 63.9
09/10/2019 01:41:56 53.58 53.48 53.56 52.9 53.2 53.1 64.38 64.15 64.51 63.5 63.8 63.9
09/10/2019 01:41:57 55.04 54.61 54.61 52.9 53.2 53.1 65.5 65.29 65.29 63.5 63.8 63.9
09/10/2019 01:41:58 53.9 54.61 54.61 52.9 53.2 53.1 63.55 65.1 65.29 63.5 63.8 63.9
09/10/2019 01:41:59 54.51 54.49 54.61 52.9 53.2 53.1 63.83 64.33 65.29 63.5 63.8 63.9
09/10/2019 01:42:00 54.27 54.41 54.61 52.9 53.2 53.1 63.83 64.13 65.29 63.5 63.8 63.9
09/10/2019 01:42:01 54.47 54.5 54.61 52.9 53.2 53.1 63.78 64.09 65.29 63.5 63.8 63.9
09/10/2019 01:42:02 55.05 54.9 54.9 52.9 53.2 53.1 64.27 64.22 65.29 63.6 63.8 63.9
09/10/2019 01:42:03 54.67 54.93 54.93 52.9 53.2 53.1 63.5 64.23 65.29 63.6 63.8 63.9
09/10/2019 01:42:04 54.7 54.82 54.93 52.9 53.2 53.1 64.2 64.26 65.29 63.6 63.8 63.9
09/10/2019 01:42:05 54.59 55.15 55.15 52.9 53.2 53.1 64.96 65.09 65.29 63.6 63.8 63.9
09/10/2019 01:42:06 53.32 54.57 55.15 52.9 53.2 53.1 64 64.83 65.29 63.6 63.8 63.9
09/10/2019 01:42:07 53.3 53.77 55.15 52.9 53.2 53.1 64.17 64.39 65.29 63.6 63.8 63.9
09/10/2019 01:42:08 52.56 53.47 55.15 52.9 53.2 53.1 63.13 64.11 65.29 63.6 63.8 63.9
09/10/2019 01:42:09 53.12 53.23 55.15 52.9 53.2 53.1 63.51 63.89 65.29 63.6 63.8 63.9
09/10/2019 01:42:10 53.32 53.23 55.15 52.9 53.2 53.1 64.31 64.1 65.29 63.6 63.8 63.9
09/10/2019 01:42:11 53.02 53.35 55.15 53 53.2 53.1 63.67 64.3 65.29 63.6 63.8 63.9
09/10/2019 01:42:12 52.49 53.16 55.15 52.9 53.2 53.1 63.26 63.96 65.29 63.6 63.8 63.9
09/10/2019 01:42:13 52.94 53.04 55.15 53 53.2 53.1 64.01 64.13 65.29 63.6 63.8 63.9
09/10/2019 01:42:14 52.86 53.02 55.15 53 53.2 53.1 63.38 63.78 65.29 63.6 63.8 63.9
09/10/2019 01:42:15 52.94 53.04 55.15 53 53.2 53.1 63.57 63.76 65.29 63.6 63.8 63.9
09/10/2019 01:42:16 52.97 53.06 55.15 53 53.2 53.1 63.51 63.82 65.29 63.6 63.8 63.9
09/10/2019 01:42:17 52.96 53.11 55.15 53 53.2 53.1 63.42 63.8 65.29 63.6 63.8 63.9
09/10/2019 01:42:18 53.21 53.19 55.15 53 53.2 53.1 63.76 63.81 65.29 63.6 63.8 63.9
09/10/2019 01:42:19 52.95 53.24 55.15 53 53.2 53.1 63.67 63.93 65.29 63.6 63.8 63.9
09/10/2019 01:42:20 53.54 53.46 55.15 53 53.2 53.1 64.41 64.4 65.29 63.6 63.8 63.9
09/10/2019 01:42:21 53.27 53.38 55.15 53 53.2 53.1 63.7 64.15 65.29 63.6 63.8 63.9
09/10/2019 01:42:22 53.92 53.89 55.15 53 53.2 53.1 64.38 64.64 65.29 63.6 63.8 63.9
09/10/2019 01:42:23 53.82 53.89 55.15 53 53.2 53.1 64.16 64.48 65.29 63.6 63.8 63.9
09/10/2019 01:42:24 53.04 53.65 55.15 53 53.2 53.1 63.74 64.03 65.29 63.6 63.8 63.9
09/10/2019 01:42:25 52.88 53.36 55.15 53 53.2 53.1 63.05 63.97 65.29 63.6 63.8 63.9
09/10/2019 01:42:26 53.3 53.37 55.15 53 53.2 53.1 63.57 64.01 65.29 63.6 63.8 63.9
09/10/2019 01:42:27 52.96 53.26 55.15 53 53.2 53.1 62.64 63.46 65.1 63.6 63.8 63.9
09/10/2019 01:42:28 53.41 53.38 55.15 53 53.2 53.1 63.64 63.52 65.09 63.6 63.8 63.9
09/10/2019 01:42:29 53.5 53.51 55.15 53 53.2 53.1 63.71 63.77 65.09 63.6 63.8 63.9
09/10/2019 01:42:30 53.52 53.58 55.15 53 53.2 53.1 63.9 63.88 65.09 63.6 63.8 63.9
09/10/2019 01:42:31 53.04 53.66 55.15 53 53.2 53.1 63.14 64.27 65.09 63.6 63.8 63.9
09/10/2019 01:42:32 53.18 53.22 55.15 53 53.2 53.1 63.45 63.46 65.09 63.6 63.8 63.9
09/10/2019 01:42:33 53.45 53.42 55.15 53 53.2 53.1 63.93 63.84 65.09 63.6 63.8 63.9
09/10/2019 01:42:34 52.9 53.34 55.15 53 53.2 53.1 62.9 63.72 65.09 63.6 63.8 63.9
09/10/2019 01:42:35 53.4 53.35 54.57 53 53.2 53.1 63.54 63.59 64.83 63.6 63.8 63.9
09/10/2019 01:42:36 53.45 53.51 53.89 53 53.2 53.1 63.73 63.84 64.64 63.6 63.8 63.9
09/10/2019 01:42:37 53.19 53.63 53.89 53 53.2 53.1 63.49 64.1 64.64 63.6 63.8 63.9
09/10/2019 01:42:38 53.47 53.41 53.89 53 53.2 53.1 63.84 63.84 64.64 63.6 63.8 63.9
09/10/2019 01:42:39 53.17 53.48 53.89 53 53.2 53.1 63.69 64.01 64.64 63.6 63.8 63.9
09/10/2019 01:42:40 52.92 53.29 53.89 53 53.2 53.1 63.01 63.78 64.64 63.6 63.8 63.9
09/10/2019 01:42:41 52.98 53.16 53.89 53 53.2 53.1 62.58 63.4 64.64 63.6 63.8 63.9
09/10/2019 01:42:42 52.92 53.08 53.89 53 53.2 53.1 63.19 63.23 64.64 63.6 63.8 63.9
09/10/2019 01:42:43 53.54 53.44 53.89 53 53.2 53.1 64.08 63.9 64.64 63.6 63.8 63.9
09/10/2019 01:42:44 53.45 53.51 53.89 53 53.2 53.1 63.34 63.79 64.64 63.6 63.8 63.9
09/10/2019 01:42:45 52.82 53.45 53.89 53 53.2 53.1 63.15 63.69 64.64 63.6 63.8 63.9
09/10/2019 01:42:46 52.76 53.05 53.89 53 53.2 53.1 63.57 63.72 64.64 63.6 63.8 63.9
09/10/2019 01:42:47 52.51 52.91 53.89 53 53.2 53.1 62.9 63.57 64.64 63.6 63.8 63.9
09/10/2019 01:42:48 52.63 52.87 53.89 53 53.2 53.1 63.29 63.6 64.64 63.6 63.8 63.9
09/10/2019 01:42:49 52.86 52.79 53.89 53 53.2 53.1 63.01 63.23 64.64 63.6 63.8 63.9
09/10/2019 01:42:50 53.02 53.04 53.89 53 53.2 53.1 63.83 63.81 64.64 63.6 63.8 63.9
09/10/2019 01:42:51 52.52 53.02 53.89 53 53.2 53.1 62.68 63.73 64.64 63.6 63.8 63.9
09/10/2019 01:42:52 53.06 53.01 53.89 53 53.2 53.1 63.53 63.53 64.48 63.6 63.8 63.9
09/10/2019 01:42:53 53.01 53.1 53.66 53 53.2 53.1 62.91 63.34 64.27 63.6 63.8 63.9
09/10/2019 01:42:54 53.08 53.32 53.66 53 53.2 53.1 63.94 63.81 64.27 63.6 63.8 63.9
09/10/2019 01:42:55 52.8 53.1 53.66 53 53.2 53.1 63.32 63.72 64.27 63.6 63.8 63.9
09/10/2019 01:42:56 53.28 53.22 53.66 53 53.2 53.1 64 64.03 64.27 63.6 63.8 63.9
09/10/2019 01:42:57 53.68 53.58 53.66 53 53.2 53.1 64.6 64.5 64.5 63.6 63.8 63.9
09/10/2019 01:42:58 52.9 53.52 53.66 53 53.2 53.1 63.25 64.39 64.5 63.6 63.8 63.9
09/10/2019 01:42:59 53.16 53.27 53.66 53 53.2 53.1 64.08 64.13 64.5 63.6 63.8 63.9
09/10/2019 01:43:00 53.25 53.33 53.66 53 53.2 53.1 64.08 64.27 64.5 63.6 63.8 63.9
09/10/2019 01:43:01 52.97 53.27 53.63 53 53.2 53.1 63.49 64.09 64.5 63.6 63.8 63.9
09/10/2019 01:43:02 53.85 53.56 53.63 53 53.2 53.1 65.17 64.66 64.66 63.6 63.8 63.9
09/10/2019 01:43:03 53.09 53.62 53.63 53 53.2 53.1 64.49 64.89 64.89 63.6 63.8 63.9
09/10/2019 01:43:04 52.73 53.25 53.63 53 53.2 53.1 63.49 64.52 64.89 63.6 63.8 63.9
09/10/2019 01:43:05 52.46 52.99 53.63 53 53.2 53.1 63.7 64.08 64.89 63.6 63.8 63.9
09/10/2019 01:43:06 52.94 52.95 53.63 53 53.2 53.1 64.17 64.26 64.89 63.6 63.8 63.9
09/10/2019 01:43:07 52.77 53.05 53.62 53 53.2 53.1 64.34 64.61 64.89 63.6 63.8 63.9
09/10/2019 01:43:08 52.2 52.84 53.62 53 53.2 53.1 63.43 64.32 64.89 63.6 63.8 63.9
09/10/2019 01:43:09 52.57 52.67 53.62 53 53.2 53.1 63.43 63.79 64.89 63.6 63.8 63.9
09/10/2019 01:43:10 52.27 52.63 53.62 53 53.2 53.1 63.26 63.62 64.89 63.6 63.8 63.9
09/10/2019 01:43:11 52.76 52.72 53.62 53 53.2 53.1 64.21 64.08 64.89 63.6 63.8 63.9
09/10/2019 01:43:12 52.48 52.75 53.62 53 53.2 53.1 63.81 64.16 64.89 63.6 63.8 63.9
09/10/2019 01:43:13 52.34 52.62 53.62 53 53.2 53.1 63.42 64.02 64.89 63.6 63.8 63.9
09/10/2019 01:43:14 52.41 52.53 53.62 53 53.2 53.1 63.35 63.71 64.89 63.6 63.8 63.9
09/10/2019 01:43:15 53.08 52.99 53.62 53 53.2 53.1 63.51 63.61 64.89 63.6 63.8 63.9
09/10/2019 01:43:16 52.8 53.12 53.62 53 53.2 53.1 63.28 63.74 64.89 63.6 63.8 63.9
09/10/2019 01:43:17 52.97 53.09 53.62 53 53.2 53.1 64.29 64.22 64.89 63.6 63.8 63.9
09/10/2019 01:43:18 52.61 52.99 53.62 53 53.2 53.1 63.83 64.35 64.89 63.6 63.8 63.9
09/10/2019 01:43:19 52.3 52.71 53.62 53 53.2 53.1 63.1 63.92 64.89 63.6 63.8 63.9
09/10/2019 01:43:20 52.33 52.52 53.62 53 53.2 53.1 63.09 63.39 64.89 63.6 63.8 63.9
09/10/2019 01:43:21 52.75 52.81 53.62 52.9 53.2 53.1 63.53 63.79 64.89 63.6 63.8 63.9
09/10/2019 01:43:22 52.4 52.91 53.62 52.9 53.2 53.1 63.44 63.89 64.89 63.6 63.8 63.9
09/10/2019 01:43:23 52.54 52.68 53.62 52.9 53.2 53.1 63.6 63.82 64.89 63.6 63.8 63.9
09/10/2019 01:43:24 52.66 52.73 53.62 52.9 53.2 53.1 63.93 63.91 64.89 63.6 63.8 63.9
09/10/2019 01:43:25 51.98 52.72 53.62 52.9 53.2 53.1 62.63 63.9 64.89 63.6 63.8 63.9
09/10/2019 01:43:26 52.68 52.72 53.62 52.9 53.2 53.1 63.8 63.83 64.89 63.6 63.8 63.9
09/10/2019 01:43:27 52.5 52.86 53.62 52.9 53.2 53.1 63.4 63.99 64.89 63.6 63.8 63.9
09/10/2019 01:43:28 52.27 52.65 53.62 52.9 53.2 53.1 62.67 63.54 64.89 63.6 63.8 63.9
09/10/2019 01:43:29 52.55 52.63 53.62 52.9 53.2 53.1 63.33 63.31 64.89 63.6 63.8 63.9
09/10/2019 01:43:30 52.73 52.69 53.62 52.9 53.2 53.1 63.85 63.79 64.89 63.6 63.8 63.9
09/10/2019 01:43:31 53.46 53.43 53.62 52.9 53.2 53.1 65.03 64.86 64.89 63.6 63.8 63.9
09/10/2019 01:43:32 52.67 53.17 53.62 52.9 53.2 53.1 63.46 64.57 64.89 63.6 63.8 63.9
09/10/2019 01:43:33 52.63 53 53.43 52.9 53.2 53.1 63.77 64.27 64.86 63.6 63.8 63.9
09/10/2019 01:43:34 52.3 52.81 53.43 52.9 53.2 53.1 63.58 64.08 64.86 63.6 63.8 63.9
09/10/2019 01:43:35 52.84 52.76 53.43 52.9 53.2 53.1 63.83 64.01 64.86 63.6 63.8 63.9
09/10/2019 01:43:36 52.98 52.91 53.43 52.9 53.2 53.1 64.02 63.96 64.86 63.6 63.8 63.9
09/10/2019 01:43:37 53.27 53.18 53.43 52.9 53.2 53.1 64.53 64.4 64.86 63.6 63.8 63.9
09/10/2019 01:43:38 52.85 53.24 53.43 52.9 53.2 53.1 63.88 64.6 64.86 63.6 63.8 63.9
09/10/2019 01:43:39 52.62 52.93 53.43 52.9 53.2 53.1 63.65 63.97 64.86 63.6 63.8 63.9
09/10/2019 01:43:40 52.64 52.82 53.43 52.9 53.2 53.1 63.6 63.89 64.86 63.6 63.8 63.9
09/10/2019 01:43:41 52.27 52.75 53.43 52.9 53.2 53.1 62.83 63.79 64.86 63.6 63.8 63.9
09/10/2019 01:43:42 52.83 52.86 53.43 52.9 53.2 53.1 64.23 64.12 64.86 63.6 63.8 63.9
09/10/2019 01:43:43 52.82 52.89 53.43 52.9 53.2 53.1 64.02 64.18 64.86 63.6 63.8 63.9
09/10/2019 01:43:44 52.72 52.93 53.43 52.9 53.2 53.1 63.5 64.27 64.86 63.6 63.8 63.9
09/10/2019 01:43:45 52.59 53.01 53.43 52.9 53.2 53.1 63.56 64.19 64.86 63.6 63.8 63.9
09/10/2019 01:43:46 52.52 52.76 53.43 52.9 53.2 53.1 63.22 63.6 64.86 63.6 63.8 63.9
09/10/2019 01:43:47 52.42 52.61 53.43 52.9 53.2 53.1 63.4 63.51 64.86 63.6 63.8 63.9
09/10/2019 01:43:48 52.54 52.63 53.43 52.9 53.2 53.1 63.64 63.75 64.86 63.6 63.8 63.9
09/10/2019 01:43:49 52.95 52.83 53.43 52.9 53.2 53.1 63.73 63.81 64.86 63.6 63.8 63.9
09/10/2019 01:43:50 52.92 52.93 53.43 52.9 53.2 53.1 63.81 63.99 64.86 63.6 63.8 63.9
09/10/2019 01:43:51 53.49 53.45 53.45 52.9 53.2 53.1 64.42 64.41 64.86 63.6 63.8 63.9
09/10/2019 01:43:52 52.73 53.62 53.62 52.9 53.2 53.1 63.38 64.57 64.86 63.6 63.8 63.9
09/10/2019 01:43:53 52.5 52.95 53.62 52.9 53.2 53.1 63.31 63.72 64.86 63.6 63.8 63.9
09/10/2019 01:43:54 53.14 53.14 53.62 52.9 53.2 53.1 64.13 64.26 64.86 63.6 63.8 63.9
09/10/2019 01:43:55 52.45 53.09 53.62 52.9 53.2 53.1 63.01 64.08 64.86 63.6 63.8 63.9
09/10/2019 01:43:56 52.33 52.78 53.62 52.9 53.2 53.1 63.07 63.66 64.86 63.6 63.8 63.9
09/10/2019 01:43:57 51.94 52.48 53.62 52.9 53.2 53.1 62.47 63.21 64.86 63.6 63.8 63.9
09/10/2019 01:43:58 52.07 52.23 53.62 52.9 53.2 53.1 62.51 62.82 64.86 63.6 63.8 63.9
09/10/2019 01:43:59 52.73 52.66 53.62 52.9 53.2 53.1 63.51 63.37 64.86 63.6 63.8 63.9
09/10/2019 01:44:00 52.85 52.8 53.62 52.9 53.2 53.1 64.07 63.85 64.86 63.6 63.8 63.9
09/10/2019 01:44:01 52.37 52.84 53.62 52.9 53.2 53.1 62.86 63.86 64.6 63.6 63.8 63.9
09/10/2019 01:44:02 52.43 52.69 53.62 52.9 53.2 53.1 63.38 63.63 64.6 63.6 63.8 63.9
09/10/2019 01:44:03 52.47 52.57 53.62 52.9 53.2 53.1 63 63.43 64.6 63.6 63.8 63.9
09/10/2019 01:44:04 52.25 52.46 53.62 52.9 53.2 53.1 63.22 63.32 64.6 63.6 63.8 63.9
09/10/2019 01:44:05 53.01 52.78 53.62 52.9 53.2 53.1 64.05 63.8 64.6 63.6 63.8 63.9
09/10/2019 01:44:06 52.77 52.94 53.62 52.9 53.2 53.1 63.5 63.93 64.6 63.6 63.8 63.9
09/10/2019 01:44:07 52.09 52.73 53.62 52.9 53.2 53.1 62.58 63.5 64.6 63.6 63.8 63.9
09/10/2019 01:44:08 52.25 52.4 53.62 52.9 53.2 53.1 62.76 63.05 64.57 63.6 63.8 63.9
09/10/2019 01:44:09 52.1 52.29 53.62 52.9 53.2 53.1 62.62 62.91 64.57 63.6 63.8 63.9
09/10/2019 01:44:10 52.85 52.69 53.62 52.9 53.2 53.1 63.96 63.65 64.57 63.6 63.8 63.9
09/10/2019 01:44:11 52.59 52.77 53.62 52.9 53.2 53.1 63.3 63.76 64.57 63.6 63.8 63.9
09/10/2019 01:44:12 52.06 52.59 53.62 52.9 53.2 53.1 63.2 63.58 64.57 63.6 63.8 63.9
09/10/2019 01:44:13 53.25 53.03 53.62 52.9 53.2 53.1 64.61 64.29 64.57 63.6 63.8 63.9
09/10/2019 01:44:14 52.99 53.13 53.62 52.9 53.2 53.1 64.1 64.48 64.57 63.6 63.8 63.9
09/10/2019 01:44:15 52.73 52.95 53.62 52.9 53.2 53.1 63.76 64.12 64.57 63.6 63.8 63.9
09/10/2019 01:44:16 52.67 53 53.62 52.9 53.2 53.1 63.75 64.16 64.57 63.6 63.8 63.9
09/10/2019 01:44:17 52.25 52.73 53.62 52.9 53.2 53.1 62.97 63.85 64.57 63.6 63.8 63.9
09/10/2019 01:44:18 52.32 52.54 53.62 52.9 53.2 53.1 62.89 63.35 64.57 63.6 63.8 63.9
09/10/2019 01:44:19 52.46 52.5 53.62 52.9 53.2 53.1 63.29 63.38 64.57 63.6 63.8 63.9
09/10/2019 01:44:20 52.59 52.63 53.62 52.9 53.2 53.1 63.62 63.58 64.57 63.6 63.8 63.9
09/10/2019 01:44:21 52.68 52.9 53.62 52.9 53.2 53.1 63.81 64.13 64.57 63.6 63.8 63.9
09/10/2019 01:44:22 52.42 52.56 53.14 52.9 53.2 53.1 63.21 63.68 64.48 63.6 63.8 63.9
09/10/2019 01:44:23 52.71 52.76 53.14 52.9 53.2 53.1 63.7 63.76 64.48 63.6 63.8 63.9
09/10/2019 01:44:24 52.93 52.97 53.13 52.9 53.2 53.1 63.63 63.92 64.48 63.6 63.8 63.9
09/10/2019 01:44:25 52.21 53 53.13 52.9 53.2 53.1 63.2 64.1 64.48 63.6 63.8 63.9
09/10/2019 01:44:26 52.95 52.87 53.13 52.9 53.2 53.1 63.84 63.82 64.48 63.6 63.8 63.9
09/10/2019 01:44:27 52.9 53.06 53.13 52.9 53.2 53.1 64.14 64.21 64.48 63.6 63.8 63.9
09/10/2019 01:44:28 52.49 52.89 53.13 52.9 53.2 53.1 63.26 64.05 64.48 63.6 63.8 63.9
09/10/2019 01:44:29 52.08 52.67 53.13 52.9 53.2 53.1 62.45 63.66 64.48 63.6 63.8 63.9
09/10/2019 01:44:30 52.62 52.73 53.13 52.9 53.2 53.1 63.83 63.91 64.48 63.6 63.8 63.9
09/10/2019 01:44:31 53.02 52.9 53.13 52.9 53.2 53.1 64.28 64.06 64.48 63.6 63.8 63.9
09/10/2019 01:44:32 52.58 53.1 53.13 52.9 53.2 53.1 63.63 64.36 64.48 63.6 63.8 63.9
09/10/2019 01:44:33 52.7 52.74 53.13 52.9 53.2 53.1 64 63.98 64.48 63.6 63.8 63.9
09/10/2019 01:44:34 52.44 53 53.13 52.9 53.2 53.1 62.76 64.2 64.48 63.6 63.8 63.9
09/10/2019 01:44:35 52.86 52.9 53.13 52.9 53.2 53.1 63.86 63.85 64.48 63.6 63.8 63.9
09/10/2019 01:44:36 52.75 52.82 53.13 52.9 53.2 53.1 64.02 64.03 64.48 63.6 63.8 63.9
09/10/2019 01:44:37 53.01 52.98 53.13 52.9 53.2 53.1 64.2 64.22 64.48 63.6 63.8 63.9
09/10/2019 01:44:38 52.11 52.9 53.13 52.9 53.2 53.1 62.22 64.11 64.48 63.6 63.8 63.9
09/10/2019 01:44:39 52.75 52.73 53.13 52.9 53.2 53.1 63.91 63.65 64.48 63.6 63.8 63.9
09/10/2019 01:44:40 52.15 52.59 53.13 52.9 53.2 53.1 62.56 63.49 64.48 63.6 63.8 63.9
09/10/2019 01:44:41 52.53 52.56 53.13 52.9 53.2 53.1 63.42 63.4 64.48 63.6 63.8 63.9
09/10/2019 01:44:42 52.64 52.78 53.13 52.9 53.2 53.1 63.61 63.82 64.48 63.6 63.8 63.9
09/10/2019 01:44:43 52.95 52.95 53.13 52.9 53.2 53.1 63.44 63.74 64.48 63.6 63.8 63.9
09/10/2019 01:44:44 52.42 52.84 53.1 52.9 53.2 53.1 62.93 63.5 64.36 63.6 63.8 63.9
09/10/2019 01:44:45 52.64 52.76 53.1 52.9 53.2 53.1 63.26 63.51 64.36 63.6 63.8 63.9
09/10/2019 01:44:46 52.7 52.83 53.1 52.9 53.2 53.1 64.04 64.06 64.36 63.6 63.8 63.9
09/10/2019 01:44:47 53.13 53.13 53.13 52.9 53.2 53.1 64.68 64.62 64.62 63.6 63.8 63.9
09/10/2019 01:44:48 53 53.23 53.23 52.9 53.2 53.1 64.05 64.53 64.62 63.6 63.8 63.9
09/10/2019 01:44:49 52.56 53 53.23 52.9 53.2 53.1 63.49 64.24 64.62 63.6 63.8 63.9
09/10/2019 01:44:50 52 52.68 53.23 52.9 53.2 53.1 62.44 63.65 64.62 63.6 63.8 63.9
09/10/2019 01:44:51 52.86 52.65 53.23 52.9 53.2 53.1 63.85 63.57 64.62 63.6 63.8 63.9
09/10/2019 01:44:52 52.9 52.86 53.23 52.9 53.2 53.1 63.9 63.87 64.62 63.6 63.8 63.9
09/10/2019 01:44:53 52.4 52.89 53.23 52.9 53.2 53.1 63.28 63.87 64.62 63.6 63.8 63.9
09/10/2019 01:44:54 52.2 52.47 53.23 52.9 53.2 53.1 62.9 63.34 64.62 63.6 63.8 63.9
09/10/2019 01:44:55 51.8 52.42 53.23 52.9 53.2 53.1 62.03 63.22 64.62 63.6 63.8 63.9
09/10/2019 01:44:56 52.75 52.63 53.23 52.9 53.2 53.1 64.1 63.78 64.62 63.6 63.8 63.9
09/10/2019 01:44:57 52.54 52.76 53.23 52.9 53.2 53.1 63.88 64 64.62 63.6 63.8 63.9
09/10/2019 01:44:58 52.61 52.75 53.23 52.9 53.2 53.1 63.36 64.07 64.62 63.6 63.8 63.9
09/10/2019 01:44:59 52.57 52.8 53.23 52.9 53.2 53.1 63.38 63.86 64.62 63.6 63.8 63.9
09/10/2019 01:45:00 52.36 52.6 53.23 52.9 53.2 53.1 62.89 63.37 64.62 63.6 63.8 63.9
09/10/2019 01:45:01 52.76 52.68 53.23 52.9 53.2 53.1 63.46 63.52 64.62 63.6 63.8 63.9
09/10/2019 01:45:02 52.44 52.79 53.23 52.9 53.2 53.1 62.95 63.48 64.62 63.6 63.8 63.9
09/10/2019 01:45:03 52.53 52.55 53.23 52.9 53.2 53.1 63.23 63.28 64.62 63.6 63.8 63.9
09/10/2019 01:45:04 53.52 53.27 53.27 52.9 53.2 53.1 64.24 64.04 64.62 63.6 63.8 63.9
09/10/2019 01:45:05 53.2 53.31 53.31 52.9 53.2 53.1 63.97 64.18 64.62 63.6 63.8 63.9
09/10/2019 01:45:06 53.24 53.33 53.33 52.9 53.2 53.1 63.8 64.04 64.62 63.6 63.8 63.9
09/10/2019 01:45:07 53.65 53.63 53.63 52.9 53.2 53.1 64.37 64.43 64.62 63.6 63.8 63.9
09/10/2019 01:45:08 52.98 53.71 53.71 52.9 53.2 53.1 64.06 64.67 64.67 63.6 63.8 63.9
09/10/2019 01:45:09 52.8 53.32 53.71 52.9 53.2 53.1 63.83 64.42 64.67 63.6 63.8 63.9
09/10/2019 01:45:10 53.21 53.25 53.71 52.9 53.2 53.1 64.33 64.45 64.67 63.6 63.8 63.9
09/10/2019 01:45:11 53.07 53.23 53.71 52.9 53.2 53.1 64.28 64.39 64.67 63.6 63.8 63.9
09/10/2019 01:45:12 52.69 53.1 53.71 52.9 53.2 53.1 63.74 64.39 64.67 63.6 63.8 63.9
09/10/2019 01:45:13 52.49 52.83 53.71 52.9 53.2 53.1 63.06 63.89 64.67 63.6 63.8 63.9
09/10/2019 01:45:14 53.01 53.01 53.71 52.9 53.2 53.1 63.51 63.74 64.67 63.6 63.8 63.9
09/10/2019 01:45:15 52.61 53 53.71 52.9 53.2 53.1 63.34 63.78 64.67 63.6 63.8 63.9
09/10/2019 01:45:16 52.5 52.73 53.71 52.9 53.2 53.1 63.41 63.68 64.67 63.6 63.8 63.9
09/10/2019 01:45:17 52.65 52.82 53.71 52.9 53.2 53.1 63.79 63.95 64.67 63.6 63.8 63.9
09/10/2019 01:45:18 52.32 52.66 53.71 52.9 53.2 53.1 62.88 63.67 64.67 63.6 63.8 63.9
09/10/2019 01:45:19 52.45 52.59 53.71 52.9 53.2 53.1 63.1 63.35 64.67 63.6 63.8 63.9
09/10/2019 01:45:20 52.58 52.66 53.71 52.9 53.2 53.1 63.34 63.52 64.67 63.6 63.8 63.9
09/10/2019 01:45:21 52.11 52.57 53.71 52.9 53.2 53.1 62.36 63.3 64.67 63.6 63.8 63.9
09/10/2019 01:45:22 53.39 53.06 53.71 52.9 53.2 53.1 64.86 64.24 64.67 63.6 63.8 63.9
09/10/2019 01:45:23 53.46 53.41 53.71 52.9 53.2 53.1 64.61 64.68 64.68 63.6 63.8 63.9
09/10/2019 01:45:24 52.89 53.33 53.71 52.9 53.2 53.1 63.26 64.46 64.68 63.6 63.8 63.9
09/10/2019 01:45:25 53.2 53.2 53.71 52.9 53.2 53.1 64.27 64.16 64.68 63.6 63.8 63.9
09/10/2019 01:45:26 52.94 53.35 53.71 52.9 53.2 53.1 63.94 64.51 64.68 63.6 63.8 63.9
09/10/2019 01:45:27 52.8 53.03 53.71 52.9 53.2 53.1 63.71 63.96 64.68 63.6 63.8 63.9
09/10/2019 01:45:28 52.61 52.85 53.71 52.9 53.2 53.1 63.62 63.97 64.68 63.6 63.8 63.9
09/10/2019 01:45:29 52.51 52.78 53.71 52.9 53.2 53.1 63.21 63.73 64.68 63.6 63.8 63.9
09/10/2019 01:45:30 52.76 52.76 53.71 52.9 53.2 53.1 63.73 63.72 64.68 63.6 63.8 63.9
09/10/2019 01:45:31 52.61 52.81 53.71 52.9 53.2 53.1 63.34 63.73 64.68 63.6 63.8 63.9
09/10/2019 01:45:32 52.94 52.94 53.71 52.9 53.2 53.1 64.19 64.1 64.68 63.6 63.8 63.9
09/10/2019 01:45:33 52.42 52.9 53.71 52.9 53.2 53.1 63.03 63.93 64.68 63.6 63.8 63.9
09/10/2019 01:45:34 52.78 52.74 53.71 52.9 53.2 53.1 63.57 63.6 64.68 63.6 63.8 63.9
09/10/2019 01:45:35 52.65 52.78 53.71 52.9 53.2 53.1 63.77 63.82 64.68 63.6 63.8 63.9
09/10/2019 01:45:36 52.43 52.78 53.71 52.9 53.2 53.1 63.2 63.8 64.68 63.6 63.8 63.9
09/10/2019 01:45:37 52.53 52.67 53.71 52.9 53.1 53.1 63.38 63.65 64.68 63.6 63.7 63.9
09/10/2019 01:45:38 52.37 52.63 53.41 52.9 53.1 53.1 62.9 63.57 64.68 63.6 63.7 63.9
09/10/2019 01:45:39 52.8 52.84 53.41 52.9 53.1 53.1 63.55 63.54 64.68 63.6 63.7 63.9
09/10/2019 01:45:40 52.81 52.81 53.41 52.9 53.1 53.1 63.64 63.71 64.68 63.6 63.7 63.9
09/10/2019 01:45:41 52.84 52.94 53.41 52.9 53.1 53.1 63.67 63.83 64.68 63.6 63.7 63.9
09/10/2019 01:45:42 52.46 52.89 53.41 52.9 53.1 53.1 63.31 63.75 64.68 63.6 63.7 63.9
09/10/2019 01:45:43 53.17 53.16 53.41 52.9 53.1 53.1 64.49 64.45 64.68 63.6 63.7 63.9
09/10/2019 01:45:44 52.35 52.98 53.41 52.9 53.1 53.1 62.77 64.02 64.68 63.6 63.7 63.9
09/10/2019 01:45:45 52.49 52.56 53.41 52.9 53.1 53.1 63.25 63.33 64.68 63.6 63.7 63.9
09/10/2019 01:45:46 52.76 52.81 53.41 52.9 53.1 53.1 63.93 63.97 64.68 63.6 63.7 63.9
09/10/2019 01:45:47 51.89 52.72 53.41 52.9 53.1 53.1 62.75 63.76 64.68 63.6 63.7 63.9
09/10/2019 01:45:48 52.94 52.71 53.41 52.9 53.1 53.1 63.76 63.77 64.68 63.6 63.7 63.9
09/10/2019 01:45:49 52.07 52.66 53.41 52.9 53.1 53.1 62.57 63.48 64.68 63.6 63.7 63.9
09/10/2019 01:45:50 52.47 52.56 53.41 52.9 53.1 53.1 63.14 63.25 64.68 63.6 63.7 63.9
09/10/2019 01:45:51 52.42 52.62 53.41 52.9 53.1 53.1 63.03 63.34 64.68 63.6 63.7 63.9
09/10/2019 01:45:52 53.19 53.05 53.41 52.9 53.1 53.1 63.59 63.56 64.68 63.6 63.7 63.9
09/10/2019 01:45:53 54.37 54.71 54.71 52.9 53.1 53.1 63.02 63.9 64.51 63.6 63.7 63.9
09/10/2019 01:45:54 52.53 53.37 54.71 52.9 53.1 53.1 62.97 63.07 64.51 63.6 63.7 63.9
09/10/2019 01:45:55 60.02 59.5 59.5 53 53.1 53.1 66.7 66.22 66.22 63.6 63.7 63.9
09/10/2019 01:45:56 53.02 59.03 59.5 53 53.1 53.1 63.58 65.95 66.22 63.6 63.7 63.9
09/10/2019 01:45:57 52.91 56.27 59.5 53 53.1 53.1 63.77 64.72 66.22 63.6 63.7 63.9
09/10/2019 01:45:58 52.32 54.44 59.5 53 53.1 53.1 63.02 64.17 66.22 63.6 63.7 63.9
09/10/2019 01:45:59 52.85 53.2 59.5 53 53.1 53.1 63.33 63.53 66.22 63.6 63.7 63.9
09/10/2019 01:46:00 54.27 54.1 59.5 53 53.1 53.1 63.61 63.64 66.22 63.6 63.7 63.9
09/10/2019 01:46:01 56.02 55.79 59.5 53 53.1 53.1 63.79 63.85 66.22 63.6 63.7 63.9
09/10/2019 01:46:02 62.2 61.9 61.9 53.1 53.2 53.1 70.21 69.82 69.82 63.7 63.7 63.9
09/10/2019 01:46:03 54.99 60.76 61.9 53.1 53.2 53.1 64.67 68.79 69.82 63.7 63.7 63.9
09/10/2019 01:46:04 53.13 58.08 61.9 53.1 53.2 53.1 64.13 66.88 69.82 63.7 63.7 63.9
09/10/2019 01:46:05 52.79 55.6 61.9 53.1 53.2 53.1 63.51 65.08 69.82 63.7 63.7 63.9
09/10/2019 01:46:06 53.5 54.25 61.9 53.1 53.2 53.1 64.61 64.94 69.82 63.7 63.7 63.9
09/10/2019 01:46:07 54.27 54.56 61.9 53.1 53.2 53.1 63.82 64.5 69.82 63.7 63.7 63.9
09/10/2019 01:46:08 53.17 53.81 61.9 53.1 53.2 53.1 63.71 64.09 69.82 63.7 63.7 63.9
09/10/2019 01:46:09 52.97 53.47 61.9 53.1 53.2 53.1 63.78 63.96 69.82 63.7 63.7 63.9
09/10/2019 01:46:10 52.84 53.21 61.9 53.1 53.2 53.1 63.6 63.87 69.82 63.7 63.7 63.9
09/10/2019 01:46:11 52.75 53.2 61.9 53.1 53.2 53.1 63.14 63.92 69.82 63.7 63.7 63.9
09/10/2019 01:46:12 52.63 52.78 61.9 53.1 53.2 53.1 63.38 63.5 69.82 63.7 63.7 63.9
09/10/2019 01:46:13 52.31 52.83 61.9 53.1 53.2 53.1 62.8 63.66 69.82 63.7 63.7 63.9
09/10/2019 01:46:14 52.45 52.57 61.9 53.1 53.2 53.1 63.2 63.26 69.82 63.7 63.7 63.9
09/10/2019 01:46:15 52.86 52.77 61.9 53.1 53.2 53.1 63.9 63.81 69.82 63.7 63.7 63.9
09/10/2019 01:46:16 52.71 52.81 61.9 53.1 53.2 53.1 63.58 63.65 69.82 63.7 63.7 63.9
09/10/2019 01:46:17 52.63 52.82 61.9 53.1 53.2 53.1 63.67 63.83 69.82 63.7 63.7 63.9
09/10/2019 01:46:18 52.89 52.95 61.9 53.1 53.2 53.1 63.27 63.62 69.82 63.7 63.7 63.9
09/10/2019 01:46:19 53.39 53.24 61.9 53.1 53.1 53.1 64.36 64.19 69.82 63.7 63.7 63.9
09/10/2019 01:46:20 53.38 53.59 61.9 53.1 53.1 53.1 63.35 64.28 69.82 63.7 63.7 63.9
09/10/2019 01:46:21 53.47 53.43 61.9 53.1 53.1 53.1 64 63.91 69.82 63.7 63.7 63.9
09/10/2019 01:46:22 53.01 53.57 61.9 53.1 53.1 53.1 62.72 63.83 69.82 63.7 63.7 63.9
09/10/2019 01:46:23 52.75 53.05 61.9 53.1 53.1 53.1 63.25 63.41 69.82 63.7 63.7 63.9
09/10/2019 01:46:24 52.78 53.06 61.9 53.1 53.1 53.1 63.48 63.77 69.82 63.7 63.7 63.9
09/10/2019 01:46:25 53.13 53.18 61.9 53.1 53.1 53.1 63.69 63.94 69.82 63.7 63.7 63.9
09/10/2019 01:46:26 53.71 53.58 61.9 53.1 53.1 53.1 63.73 63.78 69.82 63.7 63.7 63.9
09/10/2019 01:46:27 53.21 53.6 61.9 53.1 53.1 53.1 63.44 63.85 69.82 63.7 63.7 63.9
09/10/2019 01:46:28 53.28 53.5 61.9 53.1 53.1 53.1 63.79 63.88 69.82 63.7 63.7 63.9
09/10/2019 01:46:29 56.33 56.03 61.9 53.1 53.1 53.1 64.97 64.73 69.82 63.7 63.7 63.9
09/10/2019 01:46:30 53.13 55.63 61.9 53.1 53.1 53.1 63.23 64.59 69.82 63.7 63.7 63.9
09/10/2019 01:46:31 53.7 54.49 61.9 53.1 53.1 53.1 63.6 63.93 69.82 63.7 63.7 63.9
09/10/2019 01:46:32 52.92 53.74 60.76 53.1 53.1 53.1 63.6 63.9 68.79 63.7 63.7 63.9
09/10/2019 01:46:33 52.94 53.28 58.08 53.1 53.1 53.1 63.62 63.83 66.88 63.7 63.7 63.9
09/10/2019 01:46:34 53.03 53.1 56.03 53.1 53.1 53.1 63.64 63.76 65.08 63.7 63.7 63.9
09/10/2019 01:46:35 52.83 53.09 56.03 53.1 53.1 53.1 63.29 63.71 64.94 63.7 63.7 63.9
09/10/2019 01:46:36 52.85 53.15 56.03 53.1 53.1 53.1 63.37 63.89 64.73 63.7 63.7 63.9
09/10/2019 01:46:37 53.44 53.32 56.03 53.1 53.1 53.1 64.2 64.09 64.73 63.7 63.7 63.9
09/10/2019 01:46:38 53.49 53.49 56.03 53.1 53.1 53.1 64.36 64.36 64.73 63.7 63.7 63.9
09/10/2019 01:46:39 53.22 53.54 56.03 53.1 53.1 53.1 64.11 64.43 64.73 63.7 63.7 63.9
09/10/2019 01:46:40 53.52 53.49 56.03 53.1 53.1 53.1 64.05 64.42 64.73 63.7 63.7 63.9
09/10/2019 01:46:41 53.11 53.55 56.03 53.1 53.1 53.1 63.53 64.18 64.73 63.7 63.7 63.9
09/10/2019 01:46:42 53.09 53.24 56.03 53.1 53.1 53.1 64.07 64.06 64.73 63.7 63.7 63.9
09/10/2019 01:46:43 52.99 53.37 56.03 53.1 53.1 53.1 62.97 64.08 64.73 63.7 63.7 63.9
09/10/2019 01:46:44 52.99 53.15 56.03 53.1 53.1 53.1 63.64 63.87 64.73 63.7 63.7 63.9
09/10/2019 01:46:45 53.31 53.29 56.03 53.1 53.1 53.1 64.15 64.11 64.73 63.7 63.7 63.9
09/10/2019 01:46:46 52.63 53.24 56.03 53.1 53.1 53.1 62.15 64.01 64.73 63.7 63.7 63.9
09/10/2019 01:46:47 53.33 53.29 56.03 53.1 53.1 53.1 64.12 63.89 64.73 63.7 63.7 63.9
09/10/2019 01:46:48 53.6 53.54 56.03 53.1 53.1 53.1 63.79 64.26 64.73 63.7 63.7 63.9
09/10/2019 01:46:49 53.77 53.65 56.03 53.1 53.1 53.1 64.03 63.95 64.73 63.7 63.7 63.9
09/10/2019 01:46:50 54.06 54 56.03 53.1 53.1 53.1 64.59 64.48 64.73 63.7 63.7 63.9
09/10/2019 01:46:51 53.48 54.2 56.03 53.1 53.1 53.1 64.08 64.87 64.87 63.7 63.7 63.9
09/10/2019 01:46:52 53.59 53.68 56.03 53.1 53.1 53.1 64.16 64.23 64.87 63.7 63.7 63.9
09/10/2019 01:46:53 54.17 53.99 56.03 53.1 53.1 53.1 65.13 65.1 65.1 63.7 63.7 63.9
09/10/2019 01:46:54 53.43 53.96 56.03 53.1 53.1 53.1 63.92 64.81 65.1 63.7 63.7 63.9
09/10/2019 01:46:55 53.97 54.16 56.03 53.1 53.1 53.1 64.77 65.04 65.1 63.7 63.7 63.9
09/10/2019 01:46:56 53.29 53.73 56.03 53.1 53.1 53.1 63.76 64.38 65.1 63.7 63.7 63.9
09/10/2019 01:46:57 53.7 53.74 56.03 53.1 53.1 53.1 64.16 64.34 65.1 63.7 63.7 63.9
09/10/2019 01:46:58 53.35 53.65 56.03 53.1 53.1 53.1 63.77 64.15 65.1 63.7 63.7 63.9
09/10/2019 01:46:59 53.66 53.78 55.63 53.1 53.1 53.1 64.17 64.42 65.1 63.7 63.7 63.9
09/10/2019 01:47:00 53.25 53.52 54.49 53.1 53.1 53.1 63.55 63.97 65.1 63.7 63.7 63.9
09/10/2019 01:47:01 53.06 53.53 54.2 53.1 53.1 53.1 63.38 64.07 65.1 63.7 63.7 63.9
09/10/2019 01:47:02 53.26 53.31 54.2 53.1 53.1 53.1 63.61 63.71 65.1 63.7 63.7 63.9
09/10/2019 01:47:03 53.52 53.45 54.2 53.1 53.1 53.1 64.04 63.94 65.1 63.7 63.7 63.9
09/10/2019 01:47:04 53.44 53.51 54.2 53.1 53.1 53.1 68.27 67.43 67.43 63.7 63.7 63.9
09/10/2019 01:47:05 53.48 53.6 54.2 53.1 53.1 53.1 63.9 67.11 67.43 63.7 63.7 63.9
09/10/2019 01:47:06 53.08 53.48 54.2 53.1 53.1 53.1 63.11 65.36 67.43 63.7 63.7 63.9
09/10/2019 01:47:07 54.33 54.07 54.2 53.1 53.1 53.1 64.52 64.48 67.43 63.7 63.7 63.9
09/10/2019 01:47:08 53.17 53.91 54.2 53.1 53.1 53.1 63.76 64.38 67.43 63.7 63.7 63.9
09/10/2019 01:47:09 53.37 53.53 54.2 53.1 53.1 53.1 63.62 64.12 67.43 63.7 63.7 63.9
09/10/2019 01:47:10 52.91 53.45 54.2 53.1 53.1 53.1 63.1 63.83 67.43 63.7 63.7 63.9
09/10/2019 01:47:11 52.99 53.23 54.2 53.1 53.1 53.1 63.43 63.86 67.43 63.7 63.7 63.9
09/10/2019 01:47:12 53.23 53.22 54.2 53.1 53.1 53.1 63.48 63.64 67.43 63.7 63.7 63.9
09/10/2019 01:47:13 53.39 53.49 54.2 53.1 53.1 53.1 63.99 64.11 67.43 63.7 63.7 63.9
09/10/2019 01:47:14 53.01 53.32 54.2 53.1 53.1 53.1 63.62 64.07 67.43 63.7 63.7 63.9
09/10/2019 01:47:15 53.42 53.43 54.2 53.1 53.1 53.1 63.76 64 67.43 63.7 63.7 63.9
09/10/2019 01:47:16 53.5 53.52 54.2 53.1 53.1 53.1 63.97 63.98 67.43 63.7 63.7 63.9
09/10/2019 01:47:17 53.54 53.76 54.2 53.1 53.1 53.1 64.03 64.4 67.43 63.7 63.7 63.9
09/10/2019 01:47:18 52.92 53.44 54.2 53.1 53.1 53.1 63.14 63.9 67.43 63.7 63.7 63.9
09/10/2019 01:47:19 53.01 53.19 54.2 53.1 53.1 53.1 63.43 63.58 67.43 63.7 63.7 63.9
09/10/2019 01:47:20 53.08 53.25 54.2 53.1 53.1 53.1 63.05 63.48 67.43 63.7 63.7 63.9
09/10/2019 01:47:21 52.74 53.05 54.16 53.1 53.1 53.1 63.44 63.5 67.43 63.7 63.7 63.9
09/10/2019 01:47:22 53.41 53.33 54.16 53.1 53.1 53.1 64.42 64.18 67.43 63.7 63.7 63.9
09/10/2019 01:47:23 53.06 53.17 54.16 53.1 53.1 53.1 63.38 63.99 67.43 63.7 63.7 63.9
09/10/2019 01:47:24 53.09 53.19 54.16 53.1 53.1 53.1 63.94 63.91 67.43 63.7 63.7 63.9
09/10/2019 01:47:25 53.36 53.41 54.07 53.1 53.1 53.1 64.11 64.3 67.43 63.7 63.7 63.9
09/10/2019 01:47:26 53.09 53.33 54.07 53.1 53.1 53.1 63.61 64.08 67.43 63.7 63.7 63.9
09/10/2019 01:47:27 53 53.18 54.07 53.1 53.1 53.1 62.98 63.79 67.43 63.7 63.7 63.9
09/10/2019 01:47:28 53.62 53.55 54.07 53.1 53.1 53.1 64.32 64.24 67.43 63.7 63.7 63.9
09/10/2019 01:47:29 53.75 54.06 54.07 53.1 53.1 53.1 64.57 65.09 67.43 63.7 63.7 63.9
09/10/2019 01:47:30 53.02 53.61 54.07 53.1 53.1 53.1 63.26 64.33 67.43 63.7 63.7 63.9
09/10/2019 01:47:31 53.29 53.44 54.07 53.1 53.1 53.1 63.79 63.96 67.43 63.7 63.7 63.9
09/10/2019 01:47:32 53.56 53.56 54.07 53.1 53.1 53.1 63.98 64.2 67.43 63.7 63.7 63.9
09/10/2019 01:47:33 53.61 53.62 54.07 53.1 53.1 53.1 63.51 63.96 67.43 63.7 63.7 63.9
09/10/2019 01:47:34 53.27 53.56 54.07 53.1 53.1 53.1 63.37 63.76 67.11 63.7 63.7 63.9
09/10/2019 01:47:35 53.62 53.62 54.07 53.1 53.1 53.1 64.3 64.17 65.36 63.7 63.7 63.9
09/10/2019 01:47:36 53.18 53.6 54.07 53.1 53.1 53.1 63.72 64.16 65.09 63.7 63.7 63.9
09/10/2019 01:47:37 53 53.3 54.06 53.1 53.1 53.1 63.49 63.86 65.09 63.7 63.7 63.9
09/10/2019 01:47:38 53.39 53.38 54.06 53.1 53.1 53.1 63.65 63.81 65.09 63.7 63.7 63.9
09/10/2019 01:47:39 52.98 53.36 54.06 53.1 53.1 53.1 63.73 63.83 65.09 63.7 63.7 63.9
09/10/2019 01:47:40 53.47 53.41 54.06 53.1 53.1 53.1 64.65 64.43 65.09 63.7 63.7 63.9
09/10/2019 01:47:41 53.52 53.52 54.06 53.1 53.1 53.1 64.94 64.84 65.09 63.7 63.7 63.9
09/10/2019 01:47:42 53.47 53.63 54.06 53.1 53.1 53.1 63.23 64.85 65.09 63.7 63.7 63.9
09/10/2019 01:47:43 53.16 53.52 54.06 53.1 53.1 53.1 63.53 63.93 65.09 63.7 63.7 63.9
09/10/2019 01:47:44 53.38 53.59 54.06 53.1 53.1 53.1 64.16 64.54 65.09 63.7 63.7 63.9
09/10/2019 01:47:45 53.44 53.52 54.06 53.1 53.1 53.1 63.59 64.17 65.09 63.7 63.7 63.9
09/10/2019 01:47:46 53.19 53.34 54.06 53.1 53.1 53.1 63.41 63.68 65.09 63.7 63.7 63.9
09/10/2019 01:47:47 53.75 53.66 54.06 53.1 53.1 53.1 64.15 64.12 65.09 63.7 63.7 63.9
09/10/2019 01:47:48 53.49 53.66 54.06 53.1 53.1 53.1 63.51 64.08 65.09 63.7 63.7 63.9
09/10/2019 01:47:49 53.26 53.76 54.06 53.1 53.1 53.1 63.71 64.2 65.09 63.7 63.7 63.9
09/10/2019 01:47:50 53.44 53.47 54.06 53.1 53.1 53.1 63.53 63.77 65.09 63.7 63.7 63.9
09/10/2019 01:47:51 53.4 53.51 54.06 53.1 53.1 53.1 64.15 64.18 65.09 63.8 63.7 63.9
09/10/2019 01:47:52 53.68 53.65 54.06 53.1 53.1 53.1 63.92 64.17 65.09 63.8 63.7 63.9
09/10/2019 01:47:53 52.83 53.66 54.06 53.1 53.1 53.1 62.46 64.08 65.09 63.8 63.7 63.9
09/10/2019 01:47:54 52.93 53.14 54.06 53.1 53.1 53.1 63.21 63.31 65.09 63.8 63.7 63.9
09/10/2019 01:47:55 52.83 53.06 54.06 53.1 53.1 53.1 63.36 63.51 65.09 63.8 63.7 63.9
09/10/2019 01:47:56 53.5 53.46 54.06 53.1 53.1 53.1 64.51 64.39 65.09 63.8 63.7 63.9
09/10/2019 01:47:57 52.78 53.26 54.06 53.1 53.1 53.1 63.14 64.06 65.09 63.7 63.7 63.9
09/10/2019 01:47:58 53.28 53.29 54.06 53.1 53.1 53.1 63.9 63.96 65.09 63.7 63.7 63.9
09/10/2019 01:47:59 53.49 53.49 53.76 53.1 53.1 53.1 63.92 64.2 64.85 63.7 63.7 63.9
09/10/2019 01:48:00 52.91 53.46 53.76 53.1 53.1 53.1 62.36 63.9 64.85 63.7 63.7 63.9
09/10/2019 01:48:01 53.66 53.57 53.76 53.1 53.1 53.1 63.88 63.69 64.85 63.7 63.7 63.9
09/10/2019 01:48:02 53.26 53.57 53.76 53.1 53.1 53.1 63.56 63.74 64.85 63.7 63.7 63.9
09/10/2019 01:48:03 53.18 53.48 53.76 53.1 53.1 53.1 63.45 63.84 64.85 63.7 63.7 63.9
09/10/2019 01:48:04 53.45 53.45 53.76 53.1 53.1 53.1 63.86 63.92 64.85 63.7 63.7 63.9
09/10/2019 01:48:05 53.19 53.52 53.76 53.1 53.1 53.1 63.71 64.14 64.85 63.7 63.7 63.9
09/10/2019 01:48:06 53.17 53.44 53.76 53.1 53.1 53.1 64.14 64.25 64.85 63.7 63.7 63.9
09/10/2019 01:48:07 52.66 53.18 53.76 53.1 53.1 53.1 62.88 63.95 64.85 63.7 63.7 63.9
09/10/2019 01:48:08 53.32 53.28 53.76 53.1 53.1 53.1 63.97 63.89 64.85 63.7 63.7 63.9
09/10/2019 01:48:09 52.94 53.29 53.76 53.1 53.1 53.1 62.94 63.91 64.85 63.7 63.7 63.9
09/10/2019 01:48:10 52.82 53.12 53.76 53.1 53.1 53.1 62.44 63.45 64.85 63.7 63.7 63.9
09/10/2019 01:48:11 53.21 53.15 53.76 53.1 53.1 53.1 63.76 63.49 64.85 63.7 63.7 63.9
09/10/2019 01:48:12 53.06 53.19 53.76 53.1 53.1 53.1 62.89 63.5 64.54 63.7 63.7 63.9
09/10/2019 01:48:13 53.17 53.24 53.76 53.1 53.1 53.1 63.51 63.52 64.54 63.7 63.7 63.9
09/10/2019 01:48:14 53.41 53.51 53.76 53.2 53.1 53.1 64.09 64.15 64.39 63.7 63.7 63.9
09/10/2019 01:48:15 53.2 53.44 53.76 53.2 53.1 53.1 63.5 64.14 64.39 63.7 63.7 63.9
09/10/2019 01:48:16 53.65 53.62 53.76 53.2 53 53.1 64.3 64.21 64.39 63.7 63.7 63.9
09/10/2019 01:48:17 53 53.58 53.76 53.2 53 53.1 63.48 64.2 64.39 63.7 63.7 63.9
09/10/2019 01:48:18 53.16 53.28 53.76 53.2 53 53.1 63.81 64 64.39 63.7 63.7 63.9
09/10/2019 01:48:19 53.34 53.36 53.66 53.2 53 53.1 63.94 64.05 64.39 63.7 63.7 63.9
09/10/2019 01:48:20 53.19 53.42 53.66 53.2 53 53.1 64.16 64.19 64.39 63.7 63.7 63.9
09/10/2019 01:48:21 53.46 53.47 53.66 53.2 53 53.1 64.29 64.48 64.48 63.7 63.7 63.9
09/10/2019 01:48:22 53.4 53.56 53.66 53.2 53 53.1 64.34 64.42 64.48 63.7 63.7 63.9
09/10/2019 01:48:23 52.98 53.39 53.62 53.2 53 53.1 63.49 64.26 64.48 63.7 63.7 63.9
09/10/2019 01:48:24 52.97 53.11 53.62 53.2 53 53.1 63.48 63.89 64.48 63.7 63.7 63.9
09/10/2019 01:48:25 52.77 53.04 53.62 53.2 53 53.1 63.26 63.6 64.48 63.7 63.7 63.9
09/10/2019 01:48:26 53.33 53.24 53.62 53.2 53 53.1 64.13 63.92 64.48 63.7 63.7 63.9
09/10/2019 01:48:27 53.53 53.48 53.62 53.2 53 53.1 64.1 64.23 64.48 63.7 63.7 63.9
09/10/2019 01:48:28 53.69 53.65 53.65 53.2 53 53.1 64.34 64.37 64.48 63.7 63.7 63.9
09/10/2019 01:48:29 53.11 53.66 53.66 53.2 53 53.1 63.57 64.34 64.48 63.7 63.7 63.9
09/10/2019 01:48:30 53.64 53.61 53.66 53.2 53 53.1 64.41 64.41 64.48 63.8 63.7 63.9
09/10/2019 01:48:31 53.35 53.64 53.66 53.2 53 53.1 64.03 64.42 64.48 63.7 63.7 63.9
09/10/2019 01:48:32 53.3 53.64 53.66 53.2 53 53.1 63.98 64.35 64.48 63.7 63.7 63.9
09/10/2019 01:48:33 53.25 53.31 53.66 53.2 53 53.1 63.3 64.01 64.48 63.7 63.7 63.9
09/10/2019 01:48:34 54.25 53.99 53.99 53.2 53 53.1 64.76 64.45 64.48 63.8 63.7 63.9
09/10/2019 01:48:35 53.06 53.94 53.99 53.2 53 53.1 62.81 64.38 64.48 63.7 63.7 63.9
09/10/2019 01:48:36 54.06 54.03 54.03 53.2 53 53.1 64.59 64.41 64.48 63.8 63.7 63.9
09/10/2019 01:48:37 53.8 53.98 54.03 53.2 53 53.1 63.63 64.25 64.48 63.7 63.7 63.9
09/10/2019 01:48:38 53.35 53.97 54.03 53.2 53 53.1 63.89 64.21 64.48 63.7 63.7 63.9
09/10/2019 01:48:39 53.3 53.6 54.03 53.2 53 53.1 63.63 64.02 64.48 63.7 63.7 63.9
09/10/2019 01:48:40 53.49 53.61 54.03 53.2 53 53.1 64.4 64.31 64.48 63.8 63.7 63.9
09/10/2019 01:48:41 53.73 53.7 54.03 53.2 53 53.1 64.09 64.33 64.48 63.8 63.7 63.9
09/10/2019 01:48:42 53.15 53.75 54.03 53.2 53 53.1 63.65 64.33 64.48 63.8 63.7 63.9
09/10/2019 01:48:43 53.89 53.7 54.03 53.2 53 53.1 64.75 64.45 64.48 63.8 63.7 63.9
09/10/2019 01:48:44 53.99 54.06 54.06 53.2 53 53.1 64.06 64.62 64.62 63.8 63.7 63.9
09/10/2019 01:48:45 53.75 54.06 54.06 53.2 53 53.1 64.27 64.66 64.66 63.8 63.7 63.9
09/10/2019 01:48:46 53.49 53.86 54.06 53.2 53 53.1 64.16 64.37 64.66 63.8 63.7 63.9
09/10/2019 01:48:47 53.19 53.54 54.06 53.2 53 53.1 63.39 64.06 64.66 63.8 63.7 63.9
09/10/2019 01:48:48 53.21 53.41 54.06 53.2 53 53.1 63.15 63.76 64.66 63.8 63.7 63.9
09/10/2019 01:48:49 53.21 53.37 54.06 53.2 53 53.1 63.28 63.57 64.66 63.8 63.7 63.9
09/10/2019 01:48:50 53.14 53.29 54.06 53.2 53 53.1 63.44 63.61 64.66 63.8 63.7 63.9
09/10/2019 01:48:51 53.08 53.35 54.06 53.2 53 53.1 63.39 63.64 64.66 63.8 63.7 63.9
09/10/2019 01:48:52 53.37 53.37 54.06 53.2 53 53.1 63.89 63.83 64.66 63.8 63.7 63.9
09/10/2019 01:48:53 53.32 53.39 54.06 53.2 53 53.1 63.58 63.79 64.66 63.8 63.7 63.9
09/10/2019 01:48:54 53.34 53.46 54.06 53.2 53 53.1 63.79 64.05 64.66 63.8 63.7 63.9
09/10/2019 01:48:55 52.97 53.33 54.06 53.2 53 53.1 63.56 63.86 64.66 63.8 63.6 63.9
09/10/2019 01:48:56 52.98 53.16 54.06 53.2 53 53.1 63.44 63.75 64.66 63.8 63.6 63.9
09/10/2019 01:48:57 52.93 53.3 54.06 53.2 53 53.1 63.4 64.03 64.66 63.8 63.6 63.9
09/10/2019 01:48:58 53.1 53.21 54.06 53.3 53 53.1 63.41 63.55 64.66 63.8 63.6 63.9
09/10/2019 01:48:59 53.78 53.55 54.06 53.3 53 53.1 64.45 64.12 64.66 63.8 63.6 63.9
09/10/2019 01:49:00 53.39 53.64 54.06 53.3 53 53.1 63.87 64.33 64.66 63.8 63.6 63.9
09/10/2019 01:49:01 53.47 53.68 54.06 53.3 53 53.1 63.44 64.09 64.66 63.8 63.6 63.9
09/10/2019 01:49:02 52.97 53.46 54.06 53.3 53 53.1 62.83 63.57 64.66 63.8 63.6 63.9
09/10/2019 01:49:03 53 53.16 54.06 53.3 53 53.1 63.32 63.37 64.66 63.8 63.6 63.9
09/10/2019 01:49:04 53.2 53.24 54.06 53.3 53 53.1 63.78 63.8 64.66 63.8 63.6 63.9
09/10/2019 01:49:05 52.99 53.31 54.06 53.3 53 53.1 63.5 64.03 64.66 63.8 63.6 63.9
09/10/2019 01:49:06 53.6 53.56 54.06 53.3 53 53.1 64.4 64.34 64.66 63.8 63.6 63.9
09/10/2019 01:49:07 53.26 53.48 54.06 53.3 53 53.1 64.11 64.32 64.66 63.8 63.6 63.9
09/10/2019 01:49:08 52.69 53.34 54.06 53.3 53 53.1 63.04 64.11 64.66 63.8 63.6 63.9
09/10/2019 01:49:09 52.71 52.94 54.06 53.3 53 53.1 62.66 63.5 64.66 63.8 63.6 63.9
09/10/2019 01:49:10 53.33 53.22 54.06 53.3 53 53.1 64.38 64.02 64.66 63.8 63.6 63.9
09/10/2019 01:49:11 53.56 53.51 54.06 53.3 53 53.1 64.41 64.45 64.66 63.8 63.6 63.9
09/10/2019 01:49:12 53.22 53.49 54.06 53.3 53 53.1 63.74 64.31 64.66 63.8 63.6 63.9
09/10/2019 01:49:13 53.25 53.52 54.06 53.3 53 53.1 63.84 64.31 64.66 63.8 63.6 63.9
09/10/2019 01:49:14 53.47 53.53 54.06 53.3 53 53.1 63.97 64.06 64.66 63.8 63.6 63.9
09/10/2019 01:49:15 53 53.44 53.86 53.3 53 53.1 63.45 63.98 64.45 63.8 63.6 63.9
09/10/2019 01:49:16 53.25 53.29 53.68 53.3 53 53.1 63.49 63.72 64.45 63.8 63.6 63.9
09/10/2019 01:49:17 53.44 53.49 53.68 53.3 53 53.1 64.04 64.05 64.45 63.8 63.6 63.9
09/10/2019 01:49:18 53.59 53.7 53.7 53.3 53 53.1 64.3 64.44 64.45 63.8 63.6 63.9
09/10/2019 01:49:19 53.21 53.59 53.7 53.3 53 53.1 63.07 64.1 64.45 63.8 63.6 63.9
09/10/2019 01:49:20 52.9 53.27 53.7 53.3 53 53.1 62.82 63.48 64.45 63.8 63.6 63.9
09/10/2019 01:49:21 52.85 53.13 53.7 53.3 53 53.1 63.72 63.68 64.45 63.8 63.6 63.9
09/10/2019 01:49:22 53.22 53.21 53.7 53.3 53 53.1 64.17 64.1 64.45 63.8 63.6 63.9
09/10/2019 01:49:23 52.75 53.24 53.7 53.3 53 53.1 63.23 64.06 64.45 63.8 63.6 63.9
09/10/2019 01:49:24 53.01 53.12 53.7 53.3 53 53.1 63.83 63.96 64.45 63.8 63.6 63.9
09/10/2019 01:49:25 53.26 53.21 53.7 53.3 53 53.1 63.96 64.06 64.45 63.8 63.6 63.9
09/10/2019 01:49:26 52.49 53.15 53.7 53.3 53 53.1 62.88 63.92 64.45 63.8 63.6 63.9
09/10/2019 01:49:27 53.23 53.13 53.7 53.3 53 53.1 63.83 63.73 64.45 63.8 63.6 63.9
09/10/2019 01:49:28 53.13 53.27 53.7 53.3 53 53.1 64.07 64.11 64.45 63.8 63.6 63.9
09/10/2019 01:49:29 53.19 53.25 53.7 53.3 53 53.1 63.55 63.89 64.45 63.8 63.6 63.9
09/10/2019 01:49:30 53.25 53.32 53.7 53.3 53 53.1 63.28 63.72 64.45 63.8 63.6 63.9
09/10/2019 01:49:31 53.71 53.61 53.7 53.3 53 53.1 64.51 64.27 64.45 63.8 63.6 63.9
09/10/2019 01:49:32 53.26 53.58 53.7 53.3 53 53.1 63.93 64.28 64.45 63.8 63.6 63.9
09/10/2019 01:49:33 53.19 53.51 53.7 53.3 53 53.1 63.78 64.25 64.45 63.8 63.6 63.9
09/10/2019 01:49:34 53.48 53.53 53.7 53.3 53 53.1 64.04 64.2 64.45 63.8 63.6 63.9
09/10/2019 01:49:35 53.07 53.43 53.7 53.3 53 53.1 63.69 64.21 64.45 63.8 63.6 63.9
09/10/2019 01:49:36 53.64 53.47 53.7 53.3 53 53.1 64.68 64.33 64.45 63.8 63.7 63.9
09/10/2019 01:49:37 53.49 53.54 53.7 53.3 53 53.1 64.37 64.45 64.45 63.8 63.7 63.9
09/10/2019 01:49:38 53.36 53.54 53.7 53.3 53 53.1 63.93 64.37 64.45 63.8 63.7 63.9
09/10/2019 01:49:39 52.87 53.46 53.7 53.3 53 53.1 63.29 64.28 64.45 63.8 63.7 63.9
09/10/2019 01:49:40 53.23 53.42 53.7 53.3 53 53.1 64.29 64.38 64.45 63.8 63.7 63.9
09/10/2019 01:49:41 52.96 53.16 53.7 53.3 53 53.1 63.66 64.1 64.45 63.8 63.7 63.9
09/10/2019 01:49:42 52.77 53.28 53.7 53.3 53 53.1 63.7 64.25 64.45 63.8 63.6 63.9
09/10/2019 01:49:43 52.97 52.93 53.7 53.3 53 53.1 63.76 63.85 64.45 63.8 63.7 63.9
09/10/2019 01:49:44 52.88 53.12 53.7 53.3 53 53.1 63.18 63.9 64.45 63.8 63.6 63.9
09/10/2019 01:49:45 53.24 53.17 53.7 53.3 53 53.1 64.08 63.89 64.45 63.8 63.7 63.9
09/10/2019 01:49:46 53.22 53.31 53.7 53.3 53 53.1 63.9 64.1 64.45 63.8 63.7 63.9
09/10/2019 01:49:47 53.17 53.34 53.7 53.3 53 53.1 63.77 64.13 64.45 63.8 63.7 63.9
09/10/2019 01:49:48 53.26 53.43 53.61 53.3 53 53.1 63.88 64.21 64.45 63.8 63.7 63.9
09/10/2019 01:49:49 52.84 53.44 53.61 53.3 53 53.1 63.22 64.18 64.45 63.8 63.7 63.9
09/10/2019 01:49:50 53.22 53.14 53.61 53.3 53 53.1 63.42 63.75 64.45 63.8 63.7 63.9
09/10/2019 01:49:51 52.97 53.2 53.61 53.3 53 53.1 63.04 63.59 64.45 63.8 63.7 63.9
09/10/2019 01:49:52 52.78 53 53.61 53.3 53 53.1 63.06 63.27 64.45 63.8 63.6 63.9
09/10/2019 01:49:53 53.71 53.45 53.61 53.3 53 53.1 64.02 63.74 64.45 63.8 63.6 63.9
09/10/2019 01:49:54 53.38 53.51 53.61 53.4 53 53.1 63.97 64.03 64.45 63.8 63.6 63.9
09/10/2019 01:49:55 53.06 53.45 53.61 53.4 53 53.1 63.43 63.99 64.45 63.8 63.7 63.9
09/10/2019 01:49:56 53.52 53.51 53.61 53.4 53 53.1 64.08 64.07 64.45 63.8 63.7 63.9
09/10/2019 01:49:57 53.01 53.41 53.61 53.4 53 53.1 63.75 63.99 64.45 63.8 63.7 63.9
09/10/2019 01:49:58 53.07 53.25 53.61 53.4 53 53.1 63.51 64 64.45 63.8 63.7 63.9
09/10/2019 01:49:59 52.81 53.11 53.61 53.4 53 53.1 63.15 63.63 64.45 63.8 63.7 63.9
09/10/2019 01:50:00 53.04 53.13 53.61 53.4 53 53.1 63.77 63.77 64.45 63.8 63.7 63.9
09/10/2019 01:50:01 52.9 53.12 53.58 53.4 53 53.1 63.33 63.79 64.45 63.8 63.7 63.9
09/10/2019 01:50:02 53.31 53.2 53.54 53.4 53 53.1 63.49 63.58 64.45 63.8 63.7 63.9
09/10/2019 01:50:03 53.37 53.55 53.55 53.4 53 53.1 63.82 64.3 64.45 63.8 63.7 63.9
09/10/2019 01:50:04 53.54 53.58 53.58 53.4 53 53.1 64.06 64.12 64.45 63.8 63.7 63.9
09/10/2019 01:50:05 53.55 53.59 53.59 53.4 53 53.1 64.1 64.08 64.45 63.8 63.7 63.9
09/10/2019 01:50:06 53.43 53.55 53.59 53.4 53 53.1 63.86 64.06 64.45 63.8 63.7 63.9
09/10/2019 01:50:07 53.8 53.73 53.73 53.4 53.1 53.1 64.11 64.35 64.38 63.8 63.7 63.9
09/10/2019 01:50:08 53.52 53.74 53.74 53.4 53.1 53.1 64.12 64.2 64.38 63.8 63.7 63.9
09/10/2019 01:50:09 52.82 53.63 53.74 53.4 53.1 53.1 63.1 64.25 64.38 63.8 63.7 63.9
09/10/2019 01:50:10 52.92 53.18 53.74 53.4 53.1 53.1 63.39 63.68 64.35 63.8 63.7 63.9
09/10/2019 01:50:11 53.31 53.31 53.74 53.4 53.1 53.1 63.5 63.69 64.35 63.8 63.7 63.9
09/10/2019 01:50:12 53.57 53.71 53.74 53.4 53.1 53.1 63.7 64.05 64.35 63.8 63.7 63.9
09/10/2019 01:50:13 53.69 53.66 53.74 53.4 53.1 53.1 64.55 64.41 64.41 63.8 63.7 63.9
09/10/2019 01:50:14 53.35 53.64 53.74 53.4 53.1 53.1 62.97 64.23 64.41 63.8 63.7 63.9
09/10/2019 01:50:15 52.91 53.38 53.74 53.4 53.1 53.1 63.49 63.69 64.41 63.8 63.7 63.9
09/10/2019 01:50:16 53.23 53.41 53.74 53.4 53.1 53.1 64.37 64.42 64.42 63.8 63.7 63.9
09/10/2019 01:50:17 52.74 53.29 53.74 53.4 53.1 53.1 63.17 64.15 64.42 63.8 63.7 63.9
09/10/2019 01:50:18 53.16 53.16 53.74 53.4 53.1 53.1 64.01 63.97 64.42 63.8 63.7 63.9
09/10/2019 01:50:19 53.36 53.49 53.74 53.4 53.1 53.1 64.35 64.61 64.61 63.8 63.7 63.9
09/10/2019 01:50:20 53.55 53.64 53.74 53.4 53.1 53.1 64.35 64.54 64.61 63.8 63.7 63.9
09/10/2019 01:50:21 53.23 53.56 53.74 53.4 53.1 53.1 64.07 64.4 64.61 63.8 63.7 63.9
09/10/2019 01:50:22 53.11 53.53 53.74 53.4 53.1 53.1 63.28 64.46 64.61 63.8 63.7 63.9
09/10/2019 01:50:23 53.25 53.4 53.74 53.4 53.1 53.1 63.56 63.89 64.61 63.8 63.7 63.9
09/10/2019 01:50:24 53.3 53.45 53.74 53.4 53.1 53.1 64.18 64.15 64.61 63.8 63.7 63.9
09/10/2019 01:50:25 52.98 53.29 53.74 53.4 53.1 53.1 63.51 64.05 64.61 63.8 63.7 63.9
09/10/2019 01:50:26 53.28 53.26 53.74 53.4 53.1 53.1 63.32 63.62 64.61 63.8 63.7 63.9
09/10/2019 01:50:27 52.68 53.26 53.74 53.4 53.1 53.1 62.49 63.58 64.61 63.8 63.7 63.9
09/10/2019 01:50:28 53.03 53.11 53.74 53.4 53.1 53.1 63.32 63.38 64.61 63.8 63.7 63.9
09/10/2019 01:50:29 52.97 53.06 53.74 53.4 53.1 53.1 62.88 63.18 64.61 63.8 63.7 63.9
09/10/2019 01:50:30 53.39 53.32 53.74 53.4 53.1 53.1 63.75 63.59 64.61 63.8 63.7 63.9
09/10/2019 01:50:31 53.28 53.56 53.74 53.4 53.1 53.1 63.64 64.03 64.61 63.8 63.7 63.9
09/10/2019 01:50:32 53.32 53.35 53.74 53.4 53.1 53.1 63.67 63.77 64.61 63.8 63.7 63.9
09/10/2019 01:50:33 53.23 53.43 53.74 53.4 53.1 53.1 63.61 63.91 64.61 63.8 63.7 63.9
09/10/2019 01:50:34 53.53 53.5 53.74 53.4 53.1 53.1 63.75 63.88 64.61 63.8 63.7 63.9
09/10/2019 01:50:35 53.77 53.75 53.75 53.4 53.1 53.1 64.56 64.41 64.61 63.8 63.7 63.9
09/10/2019 01:50:36 53.06 53.58 53.75 53.4 53.1 53.1 63.09 64.11 64.61 63.8 63.7 63.9
09/10/2019 01:50:37 53.19 53.45 53.75 53.4 53.1 53.1 64.05 64.11 64.61 63.8 63.7 63.9
09/10/2019 01:50:38 53.08 53.26 53.75 53.4 53.1 53.1 62.68 63.84 64.61 63.8 63.7 63.9
09/10/2019 01:50:39 52.76 53.23 53.75 53.4 53.1 53.1 63.27 63.54 64.61 63.8 63.7 63.9
09/10/2019 01:50:40 53.24 53.18 53.75 53.4 53.1 53.1 64.38 64.21 64.61 63.8 63.7 63.9
09/10/2019 01:50:41 53.29 53.31 53.75 53.4 53.1 53.1 64.1 64.23 64.61 63.8 63.7 63.9
09/10/2019 01:50:42 53.23 53.33 53.75 53.4 53.1 53.1 64.15 64.28 64.61 63.8 63.7 63.9
09/10/2019 01:50:43 52.72 53.22 53.75 53.4 53.1 53.1 63.8 64.22 64.61 63.8 63.7 63.9
09/10/2019 01:50:44 52.68 52.91 53.75 53.4 53.1 53.1 62.93 63.86 64.61 63.8 63.7 63.9
09/10/2019 01:50:45 52.65 52.96 53.75 53.4 53.1 53.1 63.03 63.57 64.61 63.8 63.7 63.9
09/10/2019 01:50:46 53.11 53.02 53.75 53.4 53.1 53.1 63.71 63.59 64.61 63.8 63.7 63.9
09/10/2019 01:50:47 53.1 53.24 53.75 53.4 53.1 53.1 63.26 63.75 64.61 63.8 63.7 63.9
09/10/2019 01:50:48 53.19 53.21 53.75 53.4 53.1 53.1 63.91 63.76 64.61 63.8 63.7 63.9
09/10/2019 01:50:49 53.37 53.37 53.75 53.4 53.1 53.1 64.02 64.05 64.54 63.8 63.7 63.9
09/10/2019 01:50:50 53.47 53.53 53.75 53.4 53.1 53.1 64.06 64.38 64.46 63.8 63.7 63.9
09/10/2019 01:50:51 53.04 53.43 53.75 53.4 53.1 53.1 62.93 64.06 64.46 63.8 63.7 63.9
09/10/2019 01:50:52 53.24 53.43 53.75 53.4 53.1 53.1 63.41 63.61 64.41 63.8 63.7 63.9
09/10/2019 01:50:53 53.83 53.7 53.75 53.4 53.1 53.1 64.49 64.26 64.41 63.8 63.7 63.9
09/10/2019 01:50:54 53.37 53.7 53.75 53.4 53.1 53.1 63.36 64.21 64.41 63.8 63.7 63.9
09/10/2019 01:50:55 53.96 53.87 53.87 53.4 53.1 53.1 64.62 64.47 64.47 63.8 63.7 63.9
09/10/2019 01:50:56 53.31 53.83 53.87 53.4 53.1 53.1 64.46 64.54 64.54 63.8 63.7 63.9
09/10/2019 01:50:57 53.13 53.53 53.87 53.4 53.1 53.1 63.67 64.55 64.55 63.8 63.7 63.9
09/10/2019 01:50:58 53.36 53.53 53.87 53.4 53.1 53.1 64.45 64.48 64.55 63.8 63.7 63.9
09/10/2019 01:50:59 53.32 53.38 53.87 53.4 53.1 53.1 63.92 64.25 64.55 63.8 63.7 63.9
09/10/2019 01:51:00 53.23 53.36 53.87 53.4 53.1 53.1 64.01 64.26 64.55 63.8 63.7 63.9
09/10/2019 01:51:01 53.51 53.47 53.87 53.4 53.1 53.1 64.41 64.44 64.55 63.8 63.7 63.9
09/10/2019 01:51:02 53.5 53.68 53.87 53.3 53.1 53.1 64.56 64.66 64.66 63.8 63.7 63.9
09/10/2019 01:51:03 53.38 53.58 53.87 53.3 53.1 53.1 64.06 64.61 64.66 63.8 63.7 63.8
09/10/2019 01:51:04 54.46 54.15 54.15 53.3 53.1 53.1 65.2 64.97 64.97 63.8 63.7 63.8
09/10/2019 01:51:05 54.07 54.21 54.21 53.3 53.1 53.1 69.99 69.31 69.31 63.8 63.7 63.8
09/10/2019 01:51:06 54.48 54.41 54.41 53.3 53.1 53.1 66.69 69.35 69.35 63.8 63.7 63.8
09/10/2019 01:51:07 54.69 54.61 54.61 53.3 53.1 53.1 65.27 67.7 69.35 63.9 63.7 63.8
09/10/2019 01:51:08 55.21 55.07 55.07 53.3 53.1 53.1 66.59 66.82 69.35 63.9 63.7 63.8
09/10/2019 01:51:09 54.17 54.99 55.07 53.3 53.1 53.1 64.03 66.63 69.35 63.9 63.7 63.8
09/10/2019 01:51:10 54.19 54.47 55.07 53.3 53.1 53.1 65.46 65.47 69.35 63.9 63.7 63.8
09/10/2019 01:51:11 54.18 54.37 55.07 53.3 53.1 53.1 64.86 65.46 69.35 63.9 63.7 63.8
09/10/2019 01:51:12 53.51 54.19 55.07 53.3 53.1 53.1 64.1 65.13 69.35 63.9 63.7 63.8
09/10/2019 01:51:13 53.73 53.82 55.07 53.3 53.1 53.1 64.47 64.64 69.35 63.9 63.7 63.8
09/10/2019 01:51:14 55.88 55.5 55.5 53.3 53.1 53.1 66.45 66.19 69.35 63.9 63.7 63.8
09/10/2019 01:51:15 54.49 55.51 55.51 53.3 53.1 53.1 64.15 66.16 69.35 63.9 63.7 63.8
09/10/2019 01:51:16 54.84 54.95 55.51 53.3 53.1 53.1 64.58 65.05 69.35 63.9 63.7 63.8
09/10/2019 01:51:17 54.22 54.89 55.51 53.4 53.1 53.1 63.58 64.82 69.35 63.9 63.7 63.8
09/10/2019 01:51:18 54.33 54.46 55.51 53.4 53.1 53.1 64.21 64.35 69.35 63.9 63.7 63.8
09/10/2019 01:51:19 54.41 54.54 55.51 53.4 53.1 53.1 64.26 64.42 69.35 63.9 63.7 63.8
09/10/2019 01:51:20 53.97 54.45 55.51 53.4 53.1 53.1 63.94 64.33 69.35 63.9 63.7 63.8
09/10/2019 01:51:21 54.29 54.36 55.51 53.4 53.1 53.1 64.59 64.47 69.35 63.9 63.7 63.8
09/10/2019 01:51:22 54.03 54.34 55.51 53.4 53.1 53.1 64.8 64.73 69.35 63.9 63.7 63.8
09/10/2019 01:51:23 53.96 54.14 55.51 53.4 53.1 53.1 64.3 64.72 69.35 63.9 63.7 63.8
09/10/2019 01:51:24 53.8 54.08 55.51 53.4 53.1 53.1 64 64.5 69.35 63.9 63.7 63.8
09/10/2019 01:51:25 53.75 54.08 55.51 53.4 53.1 53.1 64.01 64.49 69.35 63.9 63.7 63.8
09/10/2019 01:51:26 53.19 53.81 55.51 53.4 53.1 53.1 63.21 64.12 69.35 63.9 63.7 63.8
09/10/2019 01:51:27 53.91 53.83 55.51 53.4 53.1 53.1 64.13 64.07 69.35 63.9 63.7 63.8
09/10/2019 01:51:28 54.22 54.14 55.51 53.4 53.1 53.1 64.32 64.36 69.35 63.9 63.7 63.8
09/10/2019 01:51:29 53.8 54.11 55.51 53.4 53.1 53.1 63.83 64.48 69.35 63.9 63.7 63.8
09/10/2019 01:51:30 54.07 54.19 55.51 53.4 53.1 53.1 64.35 64.42 69.35 63.9 63.7 63.8
09/10/2019 01:51:31 53.65 54.01 55.51 53.4 53.1 53.1 64.03 64.38 69.35 63.9 63.7 63.8
09/10/2019 01:51:32 53.43 53.79 55.51 53.4 53.1 53.1 63.29 64.02 69.35 63.9 63.7 63.8
09/10/2019 01:51:33 53.51 53.68 55.51 53.4 53.1 53.1 63.71 63.92 69.35 63.9 63.7 63.8
09/10/2019 01:51:34 54.01 53.92 55.51 53.4 53.1 53.1 64.54 64.46 69.35 63.9 63.7 63.8
09/10/2019 01:51:35 53.87 53.91 55.51 53.4 53.1 53.1 63.92 64.23 69.35 63.9 63.7 63.8
09/10/2019 01:51:36 53.75 54 55.51 53.4 53.1 53.1 64.13 64.23 67.7 63.9 63.7 63.8
09/10/2019 01:51:37 53.61 53.93 55.51 53.4 53.1 53.1 63.4 64.26 66.82 63.9 63.7 63.8
09/10/2019 01:51:38 53.84 53.84 55.51 53.4 53.1 53.1 64.29 64.17 66.63 63.9 63.7 63.8
09/10/2019 01:51:39 53.5 53.72 55.51 53.4 53.1 53.1 63.19 63.9 66.19 63.9 63.7 63.8
09/10/2019 01:51:40 53.82 53.81 55.51 53.4 53.1 53.1 63.98 64 66.19 63.9 63.7 63.8
09/10/2019 01:51:41 53.48 53.92 55.51 53.4 53.1 53.1 63.34 64.24 66.19 63.9 63.7 63.8
09/10/2019 01:51:42 53.68 53.77 55.51 53.4 53.1 53.1 63.62 63.87 66.19 63.9 63.7 63.8
09/10/2019 01:51:43 53.65 53.75 55.51 53.4 53.1 53.1 63.53 63.8 66.19 63.9 63.7 63.8
09/10/2019 01:51:44 53.65 53.73 55.51 53.4 53.1 53.1 63.67 63.75 66.16 63.9 63.7 63.8
09/10/2019 01:51:45 53.48 53.74 54.95 53.4 53.1 53.1 63.19 63.79 65.05 63.9 63.7 63.8
09/10/2019 01:51:46 53.78 53.9 54.89 53.4 53.1 53.1 63.76 63.97 64.82 63.9 63.7 63.8
09/10/2019 01:51:47 54 54.09 54.54 53.4 53.1 53.1 64.15 64.25 64.73 63.9 63.7 63.8
09/10/2019 01:51:48 53.62 53.79 54.54 53.4 53.1 53.1 63.14 63.75 64.73 63.9 63.7 63.8
09/10/2019 01:51:49 54.17 54.08 54.45 53.4 53.1 53.1 64.3 64.19 64.73 63.9 63.7 63.8
09/10/2019 01:51:50 55.92 55.67 55.67 53.4 53.1 53.1 64.61 64.63 64.73 63.9 63.7 63.8
09/10/2019 01:51:51 54.22 55.52 55.67 53.4 53.1 53.1 64.3 64.66 64.73 63.9 63.7 63.8
09/10/2019 01:51:52 54.21 54.77 55.67 53.4 53.1 53.1 63.62 64.31 64.72 63.9 63.7 63.8
09/10/2019 01:51:53 54.03 54.42 55.67 53.4 53.1 53.1 63.84 64.19 64.66 63.9 63.7 63.8
09/10/2019 01:51:54 54.32 54.38 55.67 53.4 53.1 53.1 64.04 64.22 64.66 63.9 63.7 63.8
09/10/2019 01:51:55 54.26 54.5 55.67 53.4 53.2 53.1 64.22 64.56 64.66 63.9 63.7 63.8
09/10/2019 01:51:56 54.63 54.58 55.67 53.4 53.2 53.1 64.67 64.57 64.66 63.9 63.7 63.8
09/10/2019 01:51:57 53.92 54.48 55.67 53.4 53.2 53.1 63.23 64.37 64.66 63.9 63.7 63.8
09/10/2019 01:51:58 54.24 54.42 55.67 53.4 53.2 53.1 64.39 64.35 64.66 63.9 63.7 63.8
09/10/2019 01:51:59 54.11 54.19 55.67 53.4 53.2 53.1 64.12 64.27 64.66 63.9 63.7 63.8
09/10/2019 01:52:00 54.18 54.26 55.67 53.4 53.2 53.1 63.49 64.21 64.66 63.9 63.7 63.8
09/10/2019 01:52:01 54.42 54.37 55.67 53.4 53.2 53.1 64.71 64.41 64.66 63.9 63.7 63.8
09/10/2019 01:52:02 53.97 54.41 55.67 53.4 53.2 53.1 64.07 64.58 64.66 63.9 63.7 63.8
09/10/2019 01:52:03 53.51 54.09 55.67 53.4 53.2 53.1 63.67 64.13 64.66 63.9 63.7 63.8
09/10/2019 01:52:04 54.03 53.99 55.67 53.4 53.2 53.1 64.49 64.35 64.66 63.9 63.7 63.8
09/10/2019 01:52:05 53.61 53.93 55.67 53.4 53.2 53.1 63.32 64.38 64.66 63.9 63.7 63.8
09/10/2019 01:52:06 53.65 53.83 55.67 53.4 53.2 53.1 63.09 63.78 64.66 63.9 63.7 63.8
09/10/2019 01:52:07 53.83 53.88 55.67 53.4 53.2 53.1 63.76 63.8 64.66 63.9 63.7 63.8
09/10/2019 01:52:08 54.14 54.14 55.67 53.5 53.2 53.1 63.76 63.84 64.66 63.9 63.7 63.8
09/10/2019 01:52:09 54.01 54.05 55.67 53.5 53.2 53.1 64.24 64.12 64.66 63.9 63.7 63.8
09/10/2019 01:52:10 53.67 54.06 55.67 53.5 53.2 53.1 63.25 64.11 64.66 63.9 63.7 63.8
09/10/2019 01:52:11 53.58 53.81 55.67 53.5 53.2 53.1 63.03 63.57 64.66 63.9 63.7 63.8
09/10/2019 01:52:12 54.46 54.53 55.67 53.5 53.2 53.1 63.87 63.77 64.66 63.9 63.7 63.8
09/10/2019 01:52:13 53.99 54.1 55.67 53.5 53.2 53.1 63.88 63.98 64.66 63.9 63.7 63.8
09/10/2019 01:52:14 53.99 54.14 55.67 53.5 53.2 53.1 64.15 64.25 64.66 63.9 63.7 63.8
09/10/2019 01:52:15 54 54.23 55.67 53.5 53.2 53.1 64.05 64.46 64.66 63.9 63.7 63.8
09/10/2019 01:52:16 53.81 54.1 55.67 53.5 53.2 53.1 63.65 64.03 64.66 63.9 63.7 63.8
09/10/2019 01:52:17 53.69 53.84 55.67 53.5 53.2 53.1 63.23 63.76 64.66 63.9 63.7 63.8
09/10/2019 01:52:18 53.66 53.8 55.67 53.5 53.2 53.1 63.71 63.75 64.66 63.9 63.7 63.8
09/10/2019 01:52:19 53.99 54 55.67 53.5 53.2 53.1 63.95 64.16 64.66 63.9 63.7 63.8
09/10/2019 01:52:20 53.36 53.92 55.52 53.5 53.2 53.1 63.09 63.81 64.66 63.9 63.7 63.8
09/10/2019 01:52:21 53.92 53.92 54.77 53.5 53.2 53.1 64.4 64.31 64.58 63.9 63.7 63.8
09/10/2019 01:52:22 53.68 53.8 54.58 53.5 53.2 53.1 63.71 64.12 64.58 63.9 63.7 63.8
09/10/2019 01:52:23 53.48 53.78 54.58 53.5 53.2 53.1 63.37 64.04 64.58 63.9 63.7 63.8
09/10/2019 01:52:24 53.84 53.84 54.58 53.5 53.2 53.1 63.9 64.04 64.58 63.9 63.7 63.8
09/10/2019 01:52:25 54.11 54.07 54.58 53.5 53.2 53.1 64.1 64.18 64.58 63.9 63.7 63.8
09/10/2019 01:52:26 53.59 54.09 54.53 53.5 53.2 53.1 63.12 64.2 64.58 63.9 63.7 63.8
09/10/2019 01:52:27 53.72 53.9 54.53 53.5 53.2 53.1 63.55 63.96 64.58 63.9 63.7 63.8
09/10/2019 01:52:28 54.5 54.29 54.53 53.5 53.2 53.1 65.11 64.66 64.66 63.9 63.7 63.8
09/10/2019 01:52:29 53.6 54.19 54.53 53.5 53.2 53.1 63.59 64.52 64.66 63.9 63.7 63.8
09/10/2019 01:52:30 53.74 53.92 54.53 53.5 53.2 53.1 63.63 64.06 64.66 63.9 63.7 63.8
09/10/2019 01:52:31 54.34 54.21 54.53 53.5 53.2 53.1 64.67 64.48 64.66 63.9 63.7 63.8
09/10/2019 01:52:32 53.92 54.21 54.53 53.5 53.2 53.1 63.89 64.52 64.66 63.9 63.7 63.8
09/10/2019 01:52:33 53.85 54.07 54.53 53.5 53.2 53.1 63.48 64.08 64.66 63.9 63.7 63.8
09/10/2019 01:52:34 53.94 54.01 54.53 53.5 53.2 53.1 63.76 63.83 64.66 63.9 63.7 63.8
09/10/2019 01:52:35 54.34 54.24 54.53 53.5 53.2 53.1 64.4 64.28 64.66 63.9 63.7 63.8
09/10/2019 01:52:36 53.98 54.32 54.53 53.5 53.2 53.1 63.75 64.3 64.66 63.9 63.7 63.8
09/10/2019 01:52:37 54.49 54.33 54.53 53.5 53.2 53.1 64.73 64.46 64.66 63.9 63.7 63.8
09/10/2019 01:52:38 54.07 54.33 54.53 53.5 53.2 53.1 64.04 64.46 64.66 63.9 63.7 63.8
09/10/2019 01:52:39 53.64 54.31 54.53 53.5 53.2 53.1 63.23 64.47 64.66 63.9 63.7 63.8
09/10/2019 01:52:40 54.26 54.19 54.53 53.5 53.2 53.1 63.51 63.72 64.66 63.9 63.7 63.8
09/10/2019 01:52:41 54.15 54.29 54.53 53.5 53.2 53.1 63.79 63.94 64.66 63.9 63.7 63.8
09/10/2019 01:52:42 53.83 54.12 54.33 53.5 53.2 53.1 63.97 63.95 64.66 63.9 63.7 63.8
09/10/2019 01:52:43 54.29 54.32 54.33 53.5 53.2 53.1 64.78 64.68 64.68 63.9 63.7 63.8
09/10/2019 01:52:44 53.84 54.14 54.33 53.5 53.2 53.1 63.85 64.4 64.68 63.9 63.7 63.8
09/10/2019 01:52:45 53.68 54.02 54.33 53.5 53.2 53.1 63.44 64.15 64.68 63.9 63.7 63.8
09/10/2019 01:52:46 53.61 53.81 54.33 53.5 53.2 53.1 63.55 63.79 64.68 63.9 63.7 63.8
09/10/2019 01:52:47 53.53 53.73 54.33 53.5 53.2 53.1 63.56 63.73 64.68 63.9 63.7 63.8
09/10/2019 01:52:48 53.89 53.83 54.33 53.5 53.2 53.2 63.89 64.01 64.68 63.9 63.7 63.8
09/10/2019 01:52:49 54.02 54.08 54.33 53.5 53.2 53.2 64.59 64.54 64.68 63.9 63.7 63.8
09/10/2019 01:52:50 53.47 53.91 54.33 53.5 53.2 53.2 63.38 64.2 64.68 63.9 63.7 63.8
09/10/2019 01:52:51 53.46 53.66 54.33 53.5 53.2 53.2 63.32 63.77 64.68 63.9 63.7 63.8
09/10/2019 01:52:52 53.49 53.6 54.33 53.5 53.2 53.2 63.56 63.65 64.68 63.9 63.7 63.8
09/10/2019 01:52:53 53.37 53.66 54.33 53.5 53.2 53.2 63.43 63.88 64.68 63.9 63.7 63.8
09/10/2019 01:52:54 53.92 53.79 54.33 53.5 53.2 53.2 64.43 64.18 64.68 63.9 63.7 63.8
09/10/2019 01:52:55 53.75 53.83 54.33 53.5 53.2 53.2 63.62 64.19 64.68 63.9 63.7 63.8
09/10/2019 01:52:56 53.67 53.87 54.33 53.5 53.2 53.2 63.21 64.01 64.68 63.9 63.7 63.8
09/10/2019 01:52:57 53.57 53.81 54.33 53.5 53.2 53.2 63.79 63.8 64.68 63.9 63.7 63.8
09/10/2019 01:52:58 54 53.9 54.33 53.6 53.2 53.2 64.23 64.12 64.68 63.9 63.7 63.8
09/10/2019 01:52:59 53.7 53.92 54.33 53.6 53.2 53.2 64.06 64.19 64.68 63.9 63.7 63.8
09/10/2019 01:53:00 53.84 53.87 54.33 53.6 53.2 53.2 64.05 64.27 64.68 63.9 63.8 63.8
09/10/2019 01:53:01 53.87 54.2 54.33 53.6 53.2 53.2 64.16 64.46 64.68 63.9 63.8 63.8
09/10/2019 01:53:02 53.04 53.72 54.33 53.6 53.2 53.2 62.84 63.99 64.68 63.9 63.8 63.8
09/10/2019 01:53:03 53.49 53.47 54.33 53.6 53.2 53.2 63.76 63.76 64.68 63.9 63.8 63.8
09/10/2019 01:53:04 53.73 53.77 54.33 53.6 53.2 53.2 64.33 64.24 64.68 63.9 63.8 63.8
09/10/2019 01:53:05 56.91 56.58 56.58 53.6 53.3 53.2 65.16 65.01 65.01 63.9 63.8 63.8
09/10/2019 01:53:06 53.87 56.48 56.58 53.6 53.3 53.2 63.73 65.02 65.02 63.9 63.8 63.8
09/10/2019 01:53:07 54.22 55.09 56.58 53.6 53.3 53.2 63.95 64.42 65.02 63.9 63.8 63.8
09/10/2019 01:53:08 54.16 54.58 56.58 53.6 53.3 53.2 63.56 64.27 65.02 63.9 63.8 63.8
09/10/2019 01:53:09 54.15 54.35 56.58 53.6 53.3 53.2 64.52 64.47 65.02 63.9 63.8 63.8
09/10/2019 01:53:10 54.57 54.52 56.58 53.6 53.3 53.2 63.74 64.34 65.02 63.9 63.8 63.8
09/10/2019 01:53:11 53.9 54.51 56.58 53.6 53.3 53.2 63.66 63.93 65.02 63.9 63.8 63.8
09/10/2019 01:53:12 54.16 54.29 56.58 53.6 53.3 53.2 64.16 64.25 65.02 63.9 63.8 63.8
09/10/2019 01:53:13 54.27 54.32 56.58 53.6 53.3 53.2 64.37 64.41 65.02 63.9 63.8 63.8
09/10/2019 01:53:14 54.56 54.52 56.58 53.6 53.3 53.2 64.57 64.5 65.02 63.9 63.8 63.8
09/10/2019 01:53:15 54.24 54.42 56.58 53.6 53.3 53.2 64.08 64.46 65.02 64 63.8 63.8
09/10/2019 01:53:16 54.18 54.37 56.58 53.6 53.3 53.2 64.48 64.61 65.02 64 63.8 63.8
09/10/2019 01:53:17 54.32 54.4 56.58 53.6 53.3 53.2 64.38 64.72 65.02 64 63.8 63.8
09/10/2019 01:53:18 63.06 62.44 62.44 53.7 53.3 53.2 70.11 69.35 69.35 64 63.8 63.8
09/10/2019 01:53:19 53.85 59.97 62.44 53.7 53.3 53.2 64 67.74 69.35 64 63.8 63.8
09/10/2019 01:53:20 54.09 57.21 62.44 53.7 53.3 53.2 64.11 65.87 69.35 64 63.8 63.8
09/10/2019 01:53:21 54.11 55.51 62.44 53.7 53.3 53.2 64.55 64.79 69.35 64 63.8 63.8
09/10/2019 01:53:22 53.49 54.69 62.44 53.7 53.3 53.2 63.72 64.7 69.35 64 63.8 63.8
09/10/2019 01:53:23 54.06 54.19 62.44 53.7 53.3 53.2 64.08 64.52 69.35 64 63.8 63.8
09/10/2019 01:53:24 53.45 54 62.44 53.7 53.3 53.2 63.43 64.01 69.35 64 63.8 63.8
09/10/2019 01:53:25 53.35 53.68 62.44 53.7 53.3 53.2 63.11 63.78 69.35 64 63.8 63.8
09/10/2019 01:53:26 53.32 53.59 62.44 53.7 53.3 53.2 63.34 63.56 69.35 64 63.8 63.8
09/10/2019 01:53:27 53.79 53.72 62.44 53.7 53.3 53.2 63.67 63.61 69.35 64 63.8 63.8
09/10/2019 01:53:28 54.57 54.56 62.44 53.7 53.3 53.2 63.74 63.98 69.35 64 63.8 63.8
09/10/2019 01:53:29 53.67 54.3 62.44 53.8 53.3 53.2 63.88 63.91 69.35 64 63.8 63.8
09/10/2019 01:53:30 54.06 54.12 62.44 53.8 53.3 53.2 64.37 64.39 69.35 64 63.8 63.8
09/10/2019 01:53:31 54.1 54.22 62.44 53.8 53.3 53.2 64.69 64.76 69.35 64 63.8 63.8
09/10/2019 01:53:32 54.54 54.61 62.44 53.8 53.3 53.2 64.35 64.77 69.35 64 63.8 63.8
09/10/2019 01:53:33 54.04 54.5 62.44 53.8 53.3 53.2 64.16 64.75 69.35 64 63.8 63.8
09/10/2019 01:53:34 54.01 54.17 62.44 53.8 53.3 53.2 63.99 64.31 69.35 64 63.8 63.8
09/10/2019 01:53:35 54.99 54.98 62.44 53.8 53.3 53.2 64.47 64.57 69.35 64 63.8 63.8
09/10/2019 01:53:36 54.98 55.67 62.44 53.8 53.3 53.2 63.43 64.64 69.35 64 63.8 63.8
09/10/2019 01:53:37 54.45 54.76 62.44 53.8 53.3 53.2 63.81 63.95 69.35 64 63.8 63.8
09/10/2019 01:53:38 53.79 54.54 62.44 53.8 53.3 53.2 63.22 63.91 69.35 64 63.8 63.8
09/10/2019 01:53:39 54.23 54.26 62.44 53.8 53.3 53.2 64.62 64.27 69.35 64 63.8 63.8
09/10/2019 01:53:40 53.84 54.26 62.44 53.8 53.3 53.2 63.83 64.36 69.35 64 63.8 63.8
09/10/2019 01:53:41 53.94 54.15 62.44 53.8 53.3 53.2 62.83 64.04 69.35 64 63.8 63.8
09/10/2019 01:53:42 53.38 53.88 62.44 53.8 53.3 53.2 63.73 63.83 69.35 64 63.8 63.8
09/10/2019 01:53:43 54.32 54.29 62.44 53.8 53.3 53.2 63.76 63.87 69.35 64 63.8 63.8
09/10/2019 01:53:44 53.79 54.15 62.44 53.8 53.3 53.2 63.94 64.07 69.35 64 63.8 63.8
09/10/2019 01:53:45 53.76 54.12 62.44 53.8 53.3 53.2 63.63 64.15 69.35 64 63.8 63.8
09/10/2019 01:53:46 53.97 53.97 62.44 53.8 53.3 53.2 63.8 63.86 69.35 64 63.8 63.8
09/10/2019 01:53:47 53.68 54.12 62.44 53.8 53.3 53.2 64.01 64.29 69.35 64 63.8 63.8
09/10/2019 01:53:48 53.27 53.74 59.97 53.8 53.3 53.2 62.86 63.7 67.74 64 63.8 63.8
09/10/2019 01:53:49 53.35 53.48 57.21 53.8 53.3 53.2 63.39 63.51 65.87 64 63.8 63.8
09/10/2019 01:53:50 53.45 53.58 55.67 53.8 53.3 53.2 63.53 63.74 64.79 64 63.8 63.8
09/10/2019 01:53:51 53.32 53.45 55.67 53.8 53.3 53.2 63.79 63.83 64.77 64 63.8 63.8
09/10/2019 01:53:52 53.75 53.68 55.67 53.8 53.3 53.2 64.33 64.19 64.77 64 63.8 63.8
09/10/2019 01:53:53 53.5 53.67 55.67 53.8 53.3 53.2 63.94 64.26 64.77 64 63.8 63.8
09/10/2019 01:53:54 53.39 53.64 55.67 53.8 53.3 53.2 63.93 64.1 64.77 64 63.8 63.8
09/10/2019 01:53:55 53.46 53.6 55.67 53.8 53.3 53.2 63.86 64.16 64.77 64 63.8 63.8
09/10/2019 01:53:56 53.43 53.62 55.67 53.8 53.3 53.2 63.42 64.13 64.77 64 63.8 63.8
09/10/2019 01:53:57 53.68 53.83 55.67 53.8 53.3 53.2 64.29 64.44 64.77 64 63.8 63.8
09/10/2019 01:53:58 53.63 53.61 55.67 53.8 53.3 53.2 63.8 64.07 64.77 64 63.8 63.8
09/10/2019 01:53:59 53.93 53.92 55.67 53.8 53.3 53.2 64.33 64.4 64.77 64 63.8 63.8
09/10/2019 01:54:00 54.32 54.18 55.67 53.8 53.3 53.2 64.78 64.61 64.77 64 63.8 63.8
09/10/2019 01:54:01 53.87 54.21 55.67 53.8 53.3 53.2 63.81 64.6 64.77 64 63.8 63.8
09/10/2019 01:54:02 54.23 54.18 55.67 53.8 53.3 53.2 64.33 64.34 64.75 64 63.8 63.8
09/10/2019 01:54:03 54.42 54.38 55.67 53.8 53.3 53.2 64.51 64.55 64.64 64 63.8 63.8
09/10/2019 01:54:04 53.82 54.33 55.67 53.8 53.3 53.2 63.69 64.51 64.64 64 63.8 63.8
09/10/2019 01:54:05 53.74 54.07 55.67 53.8 53.3 53.2 63.74 64.24 64.64 64 63.8 63.8
09/10/2019 01:54:06 53.77 53.99 54.76 53.8 53.3 53.2 63.85 64.22 64.61 64 63.8 63.8
09/10/2019 01:54:07 54.32 54.16 54.54 53.8 53.3 53.2 64.71 64.41 64.61 64 63.8 63.8
09/10/2019 01:54:08 54.16 54.22 54.38 53.8 53.4 53.2 64.03 64.39 64.61 64 63.8 63.8
09/10/2019 01:54:09 54.38 54.42 54.42 53.8 53.4 53.2 64.11 64.4 64.61 64 63.8 63.8
09/10/2019 01:54:10 54.34 54.52 54.52 53.8 53.4 53.2 64.97 64.82 64.82 64 63.8 63.8
09/10/2019 01:54:11 53.69 54.28 54.52 53.8 53.4 53.2 63.72 64.58 64.82 64 63.8 63.8
09/10/2019 01:54:12 53.77 53.94 54.52 53.8 53.4 53.2 63.47 64.1 64.82 64 63.8 63.8
09/10/2019 01:54:13 53.6 53.85 54.52 53.8 53.4 53.2 63.6 63.77 64.82 64 63.8 63.8
09/10/2019 01:54:14 53.73 53.95 54.52 53.8 53.4 53.2 63.87 64.07 64.82 64 63.8 63.8
09/10/2019 01:54:15 53.75 53.84 54.52 53.8 53.4 53.2 64.06 64.24 64.82 64 63.8 63.8
09/10/2019 01:54:16 53.93 53.99 54.52 53.8 53.4 53.2 64.83 64.63 64.82 64 63.8 63.8
09/10/2019 01:54:17 53.62 53.8 54.52 53.8 53.4 53.2 63.98 64.4 64.82 64 63.8 63.8
09/10/2019 01:54:18 53.59 53.76 54.52 53.8 53.4 53.2 64.03 64.34 64.82 64 63.8 63.8
09/10/2019 01:54:19 53.78 53.82 54.52 53.8 53.4 53.2 64.49 64.51 64.82 64 63.8 63.8
09/10/2019 01:54:20 53.2 53.87 54.52 53.8 53.4 53.2 63.22 64.6 64.82 64 63.8 63.8
09/10/2019 01:54:21 53.21 53.43 54.52 53.8 53.4 53.2 63.42 63.76 64.82 64 63.8 63.8
09/10/2019 01:54:22 53.42 53.42 54.52 53.8 53.4 53.2 63.51 63.72 64.82 64 63.8 63.8
09/10/2019 01:54:23 53.38 53.54 54.52 53.8 53.4 53.2 63.71 63.84 64.82 64 63.8 63.8
09/10/2019 01:54:24 53.54 53.57 54.52 53.8 53.4 53.2 63.86 63.95 64.82 64 63.8 63.8
09/10/2019 01:54:25 53.76 53.9 54.52 53.8 53.4 53.2 64.4 64.62 64.82 64 63.8 63.8
09/10/2019 01:54:26 53.59 53.8 54.52 53.9 53.4 53.2 63.62 64.41 64.82 64 63.8 63.8
09/10/2019 01:54:27 53 53.58 54.52 53.9 53.4 53.2 62.95 63.72 64.82 64 63.8 63.8
09/10/2019 01:54:28 53.55 53.48 54.52 53.9 53.4 53.2 63.86 63.7 64.82 64 63.8 63.8
09/10/2019 01:54:29 53.22 53.56 54.52 53.9 53.4 53.2 63.24 63.83 64.82 64 63.8 63.8
09/10/2019 01:54:30 53.45 53.56 54.52 53.9 53.4 53.2 64.04 64.07 64.82 64 63.8 63.8
09/10/2019 01:54:31 54.23 53.97 54.52 53.9 53.4 53.2 65.07 64.72 64.82 64 63.8 63.8
09/10/2019 01:54:32 53.32 53.87 54.52 53.9 53.4 53.2 63.59 64.55 64.82 64 63.8 63.8
09/10/2019 01:54:33 53.07 53.58 54.52 53.9 53.4 53.2 63.35 64.08 64.82 64 63.8 63.8
09/10/2019 01:54:34 53.4 53.49 54.52 53.9 53.4 53.2 63.58 63.92 64.82 64 63.8 63.8
09/10/2019 01:54:35 53.36 53.45 54.52 53.9 53.4 53.2 63.51 63.66 64.82 64 63.8 63.8
09/10/2019 01:54:36 53.19 53.34 54.52 53.9 53.4 53.2 63.04 63.53 64.82 64 63.8 63.8
09/10/2019 01:54:37 53.48 53.51 54.52 53.9 53.4 53.2 63.73 63.71 64.82 64 63.8 63.8
09/10/2019 01:54:38 53.62 53.67 54.52 53.9 53.4 53.2 63.96 63.98 64.82 64 63.8 63.8
09/10/2019 01:54:39 53.99 53.94 54.52 53.9 53.4 53.2 64.57 64.53 64.82 64 63.8 63.8
09/10/2019 01:54:40 53.1 53.91 54.28 53.9 53.4 53.2 62.88 64.37 64.72 64 63.8 63.8
09/10/2019 01:54:41 53.35 53.6 53.99 53.9 53.4 53.2 63.46 64.03 64.72 64 63.8 63.8
09/10/2019 01:54:42 53.31 53.48 53.99 53.9 53.4 53.2 63.56 63.76 64.72 64 63.8 63.8
09/10/2019 01:54:43 53.63 53.66 53.99 53.9 53.4 53.2 64.08 64.04 64.72 64 63.8 63.8
09/10/2019 01:54:44 53.52 53.67 53.99 53.9 53.4 53.2 63.82 64.23 64.72 64 63.8 63.8
09/10/2019 01:54:45 53.09 53.44 53.99 53.9 53.4 53.2 63.51 63.88 64.72 64 63.8 63.8
09/10/2019 01:54:46 54.13 54.01 54.01 53.9 53.4 53.2 65.05 64.72 64.72 64 63.8 63.8
09/10/2019 01:54:47 54 54.02 54.02 53.9 53.4 53.2 64.92 64.92 64.92 64 63.8 63.8
09/10/2019 01:54:48 53.62 53.9 54.02 53.9 53.4 53.2 64.51 64.8 64.92 64 63.8 63.8
09/10/2019 01:54:49 53.26 53.81 54.02 53.9 53.4 53.2 63.78 64.76 64.92 64 63.8 63.8
09/10/2019 01:54:50 53.52 53.74 54.02 53.9 53.4 53.2 64.48 64.56 64.92 64 63.8 63.8
09/10/2019 01:54:51 53.29 53.54 54.02 53.9 53.4 53.2 64.37 64.71 64.92 64 63.8 63.8
09/10/2019 01:54:52 52.56 53.31 54.02 53.9 53.4 53.2 62.8 64.22 64.92 64 63.8 63.8
09/10/2019 01:54:53 53.37 53.18 54.02 53.9 53.4 53.2 64.3 64.02 64.92 64 63.8 63.8
09/10/2019 01:54:54 52.94 53.16 54.02 53.9 53.4 53.2 63.66 63.98 64.92 64 63.8 63.8
09/10/2019 01:54:55 52.61 53.03 54.02 53.9 53.4 53.2 63.37 63.88 64.92 64 63.8 63.8
09/10/2019 01:54:56 52.26 52.86 54.02 53.9 53.4 53.2 62.78 63.79 64.92 64 63.8 63.8
09/10/2019 01:54:57 52.89 52.73 54.02 53.9 53.4 53.2 64.07 63.73 64.92 64 63.8 63.8
09/10/2019 01:54:58 52.56 52.82 54.02 53.9 53.4 53.2 63.23 63.76 64.92 64 63.8 63.8
09/10/2019 01:54:59 52.36 52.59 54.02 53.9 53.4 53.2 62.65 63.36 64.92 64 63.8 63.8
09/10/2019 01:55:00 52.38 52.51 54.02 53.9 53.4 53.2 63.28 63.26 64.92 64 63.8 63.8
09/10/2019 01:55:01 52.65 52.74 54.02 53.9 53.4 53.2 63.37 63.5 64.92 64 63.8 63.8
09/10/2019 01:55:02 52.71 52.76 54.02 53.9 53.4 53.2 63.79 63.77 64.92 64 63.8 63.8
09/10/2019 01:55:03 52.93 53.07 54.02 53.9 53.4 53.2 64.13 64.26 64.92 64 63.8 63.8
09/10/2019 01:55:04 52.08 52.82 54.02 53.9 53.4 53.2 62.5 63.89 64.92 64 63.8 63.8
09/10/2019 01:55:05 52.18 52.47 54.02 53.8 53.4 53.2 62.7 63.15 64.92 64 63.8 63.8
09/10/2019 01:55:06 52.99 52.99 54.02 53.8 53.4 53.2 64.01 63.91 64.92 64 63.8 63.8
09/10/2019 01:55:07 52.61 52.73 54.02 53.8 53.4 53.2 63.51 63.67 64.92 64 63.8 63.8
09/10/2019 01:55:08 52.12 52.6 54.02 53.8 53.4 53.2 63.32 63.65 64.92 64 63.8 63.8
09/10/2019 01:55:09 53 52.88 54.02 53.8 53.4 53.2 63.59 63.73 64.92 64 63.8 63.8
09/10/2019 01:55:10 52.79 53.08 54.02 53.8 53.4 53.2 63.99 64.13 64.92 64 63.8 63.8
09/10/2019 01:55:11 52.43 52.81 54.02 53.8 53.4 53.2 63.37 63.86 64.92 64 63.8 63.8
09/10/2019 01:55:12 52.58 52.83 54.02 53.8 53.4 53.2 64.02 64.01 64.92 64 63.8 63.8
09/10/2019 01:55:13 52.37 52.88 54.02 53.8 53.4 53.2 63.39 64.35 64.92 64 63.8 63.8
09/10/2019 01:55:14 52.82 52.72 54.02 53.8 53.4 53.2 63.95 63.85 64.92 64 63.8 63.8
09/10/2019 01:55:15 52.69 52.86 54.02 53.8 53.4 53.2 63.4 63.98 64.92 64 63.8 63.8
09/10/2019 01:55:16 52.29 52.76 54.02 53.8 53.4 53.2 63.41 63.77 64.92 64 63.8 63.8
09/10/2019 01:55:17 52.45 52.61 53.9 53.8 53.4 53.2 65.92 65.44 65.44 64 63.8 63.8
09/10/2019 01:55:18 53.01 52.82 53.81 53.8 53.4 53.2 66.77 66.55 66.55 64 63.8 63.8
09/10/2019 01:55:19 53.06 53.08 53.74 53.8 53.4 53.2 65.94 66.4 66.55 64.1 63.8 63.8
09/10/2019 01:55:20 53.38 53.26 53.54 53.8 53.4 53.2 64.74 66.1 66.55 64.1 63.8 63.8
09/10/2019 01:55:21 52.95 53.29 53.31 53.8 53.4 53.2 67.91 67.84 67.84 64.1 63.8 63.8
09/10/2019 01:55:22 53.82 53.59 53.59 53.8 53.4 53.2 79.79 78.12 78.12 64.6 64 63.9
09/10/2019 01:55:23 54.05 53.95 53.95 53.8 53.4 53.2 73.91 78.15 78.15 64.7 64.1 63.9
09/10/2019 01:55:24 54.35 54.31 54.31 53.8 53.4 53.2 71.11 75.79 78.15 64.7 64.1 63.9
09/10/2019 01:55:25 53.86 54.24 54.31 53.8 53.4 53.2 65 73.28 78.15 64.7 64.1 63.9
09/10/2019 01:55:26 52.88 53.9 54.31 53.8 53.4 53.2 65.03 69.93 78.15 64.7 64.1 63.9
09/10/2019 01:55:27 53.43 53.52 54.31 53.8 53.4 53.2 65.61 67.66 78.15 64.8 64.1 63.9
09/10/2019 01:55:28 53.01 53.4 54.31 53.8 53.4 53.2 65.62 66.48 78.15 64.8 64.1 63.9
09/10/2019 01:55:29 52.56 53.13 54.31 53.8 53.4 53.2 63.84 65.83 78.15 64.8 64.1 63.9
09/10/2019 01:55:30 52.56 52.87 54.31 53.8 53.4 53.2 63.88 64.79 78.15 64.8 64.1 63.9
09/10/2019 01:55:31 53.03 52.99 54.31 53.8 53.4 53.2 64.03 64.49 78.15 64.8 64.1 63.9
09/10/2019 01:55:32 52.93 53.02 54.31 53.8 53.4 53.2 63.82 64.28 78.15 64.8 64.1 63.9
09/10/2019 01:55:33 52.84 53.01 54.31 53.8 53.4 53.2 64.38 64.35 78.15 64.8 64.1 63.9
09/10/2019 01:55:34 52.54 52.85 54.31 53.8 53.4 53.2 64.24 64.59 78.15 64.8 64.1 63.9
09/10/2019 01:55:35 52.4 52.84 54.31 53.8 53.4 53.2 63.13 64.34 78.15 64.8 64.1 63.9
09/10/2019 01:55:36 52.97 52.89 54.31 53.8 53.4 53.2 63.73 63.86 78.15 64.8 64.1 63.9
09/10/2019 01:55:37 52.42 52.81 54.31 53.8 53.4 53.2 63.38 63.71 78.15 64.8 64.1 63.9
09/10/2019 01:55:38 52.61 52.77 54.31 53.8 53.4 53.2 63.37 63.73 78.15 64.8 64.1 63.9
09/10/2019 01:55:39 53.07 53.07 54.31 53.8 53.4 53.2 64.45 64.38 78.15 64.8 64.1 63.9
09/10/2019 01:55:40 53.54 53.55 54.31 53.8 53.4 53.2 65.02 65.03 78.15 64.8 64.1 63.9
09/10/2019 01:55:41 52.42 53.43 54.31 53.8 53.4 53.2 63.18 64.9 78.15 64.8 64.1 63.9
09/10/2019 01:55:42 52.67 52.96 54.31 53.8 53.4 53.2 63.74 64.09 78.15 64.8 64.1 63.9
09/10/2019 01:55:43 53.12 53.04 54.31 53.8 53.4 53.2 64.42 64.27 78.15 64.8 64.1 63.9
09/10/2019 01:55:44 52.77 53.22 54.31 53.8 53.4 53.2 63.88 64.55 78.15 64.8 64.1 63.9
09/10/2019 01:55:45 52.82 52.87 54.31 53.8 53.4 53.2 63.69 64.02 78.15 64.8 64.1 63.9
09/10/2019 01:55:46 52.5 52.85 54.31 53.8 53.4 53.2 63.72 63.87 78.15 64.8 64.1 63.9
09/10/2019 01:55:47 52.82 52.88 54.31 53.8 53.4 53.2 63.93 64.06 78.15 64.8 64.1 63.9
09/10/2019 01:55:48 52.38 52.94 54.31 53.8 53.4 53.2 63.03 64.04 78.15 64.8 64.1 63.9
09/10/2019 01:55:49 53.28 53.01 54.31 53.8 53.4 53.2 64.49 64.21 78.15 64.8 64.1 63.9
09/10/2019 01:55:50 52.41 53.14 54.31 53.8 53.4 53.2 63.39 64.32 78.15 64.8 64.1 63.9
09/10/2019 01:55:51 52.23 52.52 54.31 53.8 53.4 53.2 63.2 63.49 78.15 64.8 64.1 63.9
09/10/2019 01:55:52 52.98 52.85 54.31 53.8 53.4 53.2 63.25 63.55 78.15 64.8 64.1 63.9
09/10/2019 01:55:53 52.6 52.82 54.31 53.8 53.4 53.2 63.15 63.37 75.79 64.8 64.1 63.9
09/10/2019 01:55:54 53.7 53.4 54.24 53.8 53.4 53.2 64.79 64.35 73.28 64.8 64.1 63.9
09/10/2019 01:55:55 53.15 53.35 53.9 53.8 53.4 53.2 63.85 64.25 69.93 64.8 64.1 63.9
09/10/2019 01:55:56 53.12 53.37 53.55 53.8 53.4 53.2 63.93 64.24 67.66 64.8 64.1 63.9
09/10/2019 01:55:57 53.11 53.26 53.55 53.8 53.4 53.2 63.83 64.1 66.48 64.8 64.1 63.9
09/10/2019 01:55:58 53.11 53.23 53.55 53.8 53.4 53.2 63.86 64.01 65.83 64.8 64.1 63.9
09/10/2019 01:55:59 53.2 53.31 53.55 53.8 53.4 53.2 64.36 64.31 65.03 64.8 64.1 63.9
09/10/2019 01:56:00 52.88 53.26 53.55 53.8 53.4 53.2 64.03 64.36 65.03 64.8 64.1 63.9
09/10/2019 01:56:01 53.4 53.4 53.55 53.8 53.4 53.2 64.31 64.63 65.03 64.8 64.1 63.9
09/10/2019 01:56:02 53.18 53.44 53.55 53.8 53.4 53.2 63.72 64.29 65.03 64.8 64.1 63.9
09/10/2019 01:56:03 53.04 53.42 53.55 53.8 53.4 53.2 63.89 64.2 65.03 64.8 64.1 63.9
09/10/2019 01:56:04 53.69 53.63 53.63 53.8 53.4 53.2 64.68 64.61 65.03 64.8 64.1 63.9
09/10/2019 01:56:05 53.52 53.68 53.68 53.8 53.4 53.2 64.67 64.77 65.03 64.7 64.1 63.9
09/10/2019 01:56:06 53.38 53.58 53.68 53.8 53.4 53.2 64.24 64.64 65.03 64.7 64.1 63.9
09/10/2019 01:56:07 53.35 53.53 53.68 53.8 53.4 53.2 64.1 64.56 65.03 64.7 64.1 63.9
09/10/2019 01:56:08 53.09 53.7 53.7 53.8 53.4 53.2 63.81 64.74 65.03 64.7 64.1 63.9
09/10/2019 01:56:09 53.01 53.22 53.7 53.8 53.4 53.2 63.74 64.01 65.03 64.7 64.1 63.9
09/10/2019 01:56:10 53.45 53.35 53.7 53.8 53.4 53.2 63.48 63.81 64.9 64.7 64.1 63.9
09/10/2019 01:56:11 54 53.75 53.75 53.8 53.4 53.2 64.25 64.05 64.77 64.7 64.1 63.9
09/10/2019 01:56:12 53.45 53.75 53.75 53.8 53.4 53.2 64.32 64.35 64.77 64.7 64.1 63.9
09/10/2019 01:56:13 53.35 53.75 53.75 53.8 53.4 53.2 64.2 64.59 64.77 64.7 64.1 63.9
09/10/2019 01:56:14 52.79 53.41 53.75 53.8 53.4 53.2 63.65 64.24 64.77 64.7 64.1 63.9
09/10/2019 01:56:15 53.29 53.22 53.75 53.8 53.4 53.2 64.08 64.13 64.77 64.7 64.1 63.9
09/10/2019 01:56:16 53.25 53.51 53.75 53.7 53.4 53.2 64.3 64.58 64.77 64.7 64.1 63.9
09/10/2019 01:56:17 52.62 53.17 53.75 53.7 53.4 53.2 62.6 64.1 64.77 64.7 64.1 63.9
09/10/2019 01:56:18 53.09 53.08 53.75 53.7 53.4 53.2 63.66 63.63 64.77 64.7 64.1 63.9
09/10/2019 01:56:19 53.36 53.38 53.75 53.7 53.4 53.2 63.92 64.01 64.77 64.7 64.1 63.9
09/10/2019 01:56:20 53.41 53.5 53.75 53.7 53.4 53.2 63.77 64.16 64.77 64.7 64.1 63.9
09/10/2019 01:56:21 53.06 53.3 53.75 53.7 53.4 53.2 63.54 63.81 64.77 64.7 64.1 63.9
09/10/2019 01:56:22 53.07 53.29 53.75 53.7 53.4 53.2 63.42 63.94 64.77 64.7 64.1 63.9
09/10/2019 01:56:23 53.21 53.33 53.75 53.7 53.4 53.2 63.44 63.72 64.77 64.7 64.1 63.9
09/10/2019 01:56:24 52.75 53.25 53.75 53.7 53.4 53.2 63.25 63.62 64.77 64.7 64.1 63.9
09/10/2019 01:56:25 53.47 53.51 53.75 53.7 53.4 53.2 64.53 64.46 64.77 64.7 64.1 63.9
09/10/2019 01:56:26 53.09 53.32 53.75 53.7 53.4 53.2 63.61 64.16 64.77 64.7 64.1 63.9
09/10/2019 01:56:27 53.3 53.38 53.75 53.7 53.4 53.2 63.64 63.92 64.77 64.7 64.1 63.9
09/10/2019 01:56:28 53.34 53.48 53.75 53.7 53.4 53.2 63.97 64.12 64.77 64.7 64.1 63.9
09/10/2019 01:56:29 52.91 53.34 53.75 53.7 53.4 53.2 63.09 63.89 64.77 64.7 64.1 63.9
09/10/2019 01:56:30 53.13 53.18 53.75 53.7 53.4 53.2 63.71 63.76 64.77 64.7 64.1 63.9
09/10/2019 01:56:31 53.36 53.42 53.75 53.7 53.4 53.2 64.14 64.18 64.77 64.7 64.1 63.9
09/10/2019 01:56:32 53.2 53.32 53.75 53.7 53.4 53.2 63.55 63.96 64.77 64.7 64.1 63.9
09/10/2019 01:56:33 53.07 53.25 53.75 53.7 53.4 53.2 63.17 63.72 64.77 64.7 64.1 63.9
09/10/2019 01:56:34 53.34 53.41 53.75 53.7 53.4 53.2 63.78 63.86 64.77 64.7 64.1 63.9
09/10/2019 01:56:35 52.48 53.22 53.75 53.7 53.4 53.2 63.25 63.75 64.74 64.7 64.1 63.9
09/10/2019 01:56:36 52.92 52.96 53.75 53.7 53.4 53.2 63.91 63.86 64.74 64.7 64.1 63.9
09/10/2019 01:56:37 52.56 52.94 53.75 53.7 53.4 53.2 63.74 63.95 64.74 64.7 64.1 63.9
09/10/2019 01:56:38 52.54 52.71 53.75 53.7 53.4 53.2 63.02 63.74 64.59 64.7 64.1 63.9
09/10/2019 01:56:39 52.64 52.74 53.75 53.7 53.4 53.2 63.68 63.75 64.59 64.7 64.1 63.9
09/10/2019 01:56:40 52.65 52.8 53.75 53.7 53.4 53.2 63.75 63.88 64.59 64.7 64.1 63.9
09/10/2019 01:56:41 53.42 53.26 53.75 53.7 53.4 53.2 64.71 64.55 64.59 64.7 64.1 63.9
09/10/2019 01:56:42 53.06 53.16 53.75 53.7 53.4 53.2 64.07 64.25 64.59 64.7 64.1 63.9
09/10/2019 01:56:43 52.42 53.07 53.51 53.7 53.4 53.2 63.33 64.21 64.58 64.7 64.1 63.9
09/10/2019 01:56:44 52.73 52.85 53.51 53.7 53.4 53.2 63.74 63.9 64.58 64.7 64.1 63.9
09/10/2019 01:56:45 52.91 52.94 53.51 53.7 53.4 53.2 64.18 64.14 64.58 64.7 64.1 63.9
09/10/2019 01:56:46 52.54 52.97 53.51 53.7 53.4 53.2 63.49 64.15 64.55 64.7 64.1 63.9
09/10/2019 01:56:47 52.27 52.71 53.51 53.7 53.4 53.2 62.85 63.76 64.55 64.7 64.1 63.9
09/10/2019 01:56:48 52.66 52.65 53.51 53.7 53.4 53.2 63.3 63.49 64.55 64.7 64.1 63.9
09/10/2019 01:56:49 54.95 54.32 54.32 53.7 53.4 53.2 65.55 64.95 64.95 64.7 64.1 63.9
09/10/2019 01:56:50 53.9 54.19 54.32 53.7 53.4 53.2 64.38 64.91 64.95 64.7 64.1 63.9
09/10/2019 01:56:51 53.42 53.96 54.32 53.7 53.4 53.2 63.04 64.45 64.95 64.7 64.1 63.9
09/10/2019 01:56:52 53.61 53.73 54.32 53.7 53.4 53.2 63.54 63.77 64.95 64.7 64.1 63.9
09/10/2019 01:56:53 53.72 53.8 54.32 53.7 53.4 53.2 63.69 63.85 64.95 64.7 64.1 63.9
09/10/2019 01:56:54 54.04 54.03 54.32 53.6 53.4 53.2 63.99 64.04 64.95 64.7 64.1 63.9
09/10/2019 01:56:55 53.68 53.99 54.32 53.6 53.4 53.2 63.37 63.89 64.95 64.7 64.1 63.9
09/10/2019 01:56:56 53.74 53.86 54.32 53.6 53.4 53.2 63.54 63.65 64.95 64.7 64.1 63.9
09/10/2019 01:56:57 54.31 54.16 54.32 53.6 53.4 53.2 64.47 64.24 64.95 64.7 64.1 63.9
09/10/2019 01:56:58 54.27 54.27 54.32 53.6 53.4 53.2 63.41 64.36 64.95 64.7 64.1 63.9
09/10/2019 01:56:59 54.42 54.75 54.75 53.6 53.4 53.2 64.36 64.37 64.95 64.7 64.1 63.9
09/10/2019 01:57:00 53.36 54.29 54.75 53.6 53.4 53.2 63.81 64.25 64.95 64.7 64.1 63.9
09/10/2019 01:57:01 52.96 53.81 54.75 53.6 53.4 53.2 63.2 64.15 64.95 64.7 64.1 63.9
09/10/2019 01:57:02 53.5 53.52 54.75 53.6 53.4 53.2 64.37 64.3 64.95 64.7 64.1 63.9
09/10/2019 01:57:03 52.87 53.56 54.75 53.6 53.4 53.2 63.31 64.34 64.95 64.7 64.1 63.9
09/10/2019 01:57:04 52.97 53.26 54.75 53.6 53.4 53.2 63.67 64.05 64.95 64.7 64.1 63.9
09/10/2019 01:57:05 52.97 53.12 54.75 53.6 53.4 53.2 64.16 64.14 64.95 64.7 64.1 63.9
09/10/2019 01:57:06 52.82 53.03 54.75 53.6 53.4 53.2 64.03 64.14 64.95 64.7 64.1 63.9
09/10/2019 01:57:07 52.48 52.93 54.75 53.6 53.4 53.2 63.26 64.22 64.95 64.7 64.1 63.9
09/10/2019 01:57:08 52 52.69 54.75 53.6 53.4 53.2 62.39 63.62 64.95 64.7 64.1 63.9
09/10/2019 01:57:09 52.64 52.65 54.75 53.6 53.4 53.2 63.44 63.51 64.95 64.6 64.1 63.9
09/10/2019 01:57:10 53.81 53.54 54.75 53.6 53.4 53.2 64.16 63.9 64.95 64.7 64.1 63.9
09/10/2019 01:57:11 52.85 53.35 54.75 53.6 53.4 53.2 63.83 64.06 64.95 64.7 64.1 63.9
09/10/2019 01:57:12 52.46 53.09 54.75 53.6 53.4 53.2 63.42 63.95 64.95 64.7 64.1 63.9
09/10/2019 01:57:13 53.37 53.25 54.75 53.6 53.4 53.2 64.6 64.44 64.95 64.7 64.1 63.9
09/10/2019 01:57:14 52.83 53.24 54.75 53.6 53.4 53.2 63.89 64.43 64.95 64.7 64.1 63.9
09/10/2019 01:57:15 52.18 53.06 54.75 53.6 53.4 53.2 62.69 64.17 64.95 64.7 64.1 63.9
09/10/2019 01:57:16 52.91 52.97 54.75 53.6 53.4 53.2 63.66 63.88 64.95 64.7 64.1 63.9
09/10/2019 01:57:17 52.68 52.79 54.75 53.6 53.4 53.2 63.79 63.72 64.95 64.7 64.1 63.9
09/10/2019 01:57:18 53.2 53.08 54.75 53.6 53.4 53.2 64.14 64.07 64.95 64.7 64.1 63.9
09/10/2019 01:57:19 52.61 53.06 54.75 53.6 53.4 53.2 63.39 64.09 64.91 64.7 64.1 63.9
09/10/2019 01:57:20 52.62 52.86 54.75 53.6 53.4 53.2 63.39 63.84 64.45 64.7 64.1 63.9
09/10/2019 01:57:21 52.91 52.95 54.75 53.6 53.4 53.2 64.08 64.05 64.44 64.7 64.1 63.9
09/10/2019 01:57:22 52.5 52.82 54.75 53.6 53.4 53.2 63.46 63.96 64.44 64.7 64.1 63.9
09/10/2019 01:57:23 52.36 52.73 54.75 53.6 53.4 53.2 63.48 63.87 64.44 64.7 64.1 63.9
09/10/2019 01:57:24 52.47 52.61 54.75 53.6 53.4 53.2 63.47 63.79 64.44 64.7 64.1 63.9
09/10/2019 01:57:25 52.47 52.78 54.75 53.6 53.4 53.2 63.88 63.96 64.44 64.6 64.1 63.9
09/10/2019 01:57:26 52.37 52.51 54.75 53.6 53.4 53.2 63.19 63.76 64.44 64.6 64.1 63.9
09/10/2019 01:57:27 53.09 52.95 54.75 53.6 53.4 53.2 64.39 64.28 64.44 64.7 64.1 63.9
09/10/2019 01:57:28 54.24 53.83 54.75 53.6 53.4 53.2 67.05 66.2 66.2 64.7 64.1 63.9
09/10/2019 01:57:29 54.79 54.52 54.52 53.6 53.4 53.2 66.37 66.56 66.56 64.7 64.1 63.9
09/10/2019 01:57:30 54.88 54.77 54.77 53.6 53.4 53.2 66.4 66.5 66.56 64.7 64.1 63.9
09/10/2019 01:57:31 55.19 55.05 55.05 53.6 53.4 53.2 66.13 66.76 66.76 64.7 64.1 63.9
09/10/2019 01:57:32 54.82 55.08 55.08 53.6 53.4 53.2 65.86 66.23 66.76 64.7 64.1 63.9
09/10/2019 01:57:33 54.33 54.88 55.08 53.6 53.4 53.2 65.25 65.93 66.76 64.7 64.1 63.9
09/10/2019 01:57:34 54.12 54.54 55.08 53.6 53.4 53.2 65.95 65.97 66.76 64.7 64.1 63.9
09/10/2019 01:57:35 53.66 54.39 55.08 53.6 53.4 53.2 64.48 65.83 66.76 64.7 64.1 63.9
09/10/2019 01:57:36 52.91 53.85 55.08 53.6 53.4 53.2 63.57 64.97 66.76 64.7 64.1 63.9
09/10/2019 01:57:37 52.89 53.49 55.08 53.6 53.4 53.2 63.61 64.42 66.76 64.7 64.1 63.9
09/10/2019 01:57:38 53.14 53.33 55.08 53.6 53.4 53.2 64.29 64.37 66.76 64.7 64.1 63.9
09/10/2019 01:57:39 52.6 53.04 55.08 53.6 53.4 53.2 63.64 64.03 66.76 64.7 64.1 63.9
09/10/2019 01:57:40 52.31 52.68 55.08 53.5 53.4 53.2 62.92 63.63 66.76 64.7 64.1 63.9
09/10/2019 01:57:41 52.56 52.67 55.08 53.5 53.4 53.2 63.08 63.33 66.76 64.7 64.1 63.9
09/10/2019 01:57:42 53.21 53.09 55.08 53.5 53.4 53.2 64.42 64.18 66.76 64.7 64.1 63.9
09/10/2019 01:57:43 52.59 53.12 55.08 53.5 53.4 53.2 63.44 64.2 66.76 64.7 64.1 63.9
09/10/2019 01:57:44 52.29 52.79 55.08 53.5 53.4 53.2 63.18 63.85 66.76 64.7 64.1 63.9
09/10/2019 01:57:45 52.64 52.7 55.08 53.5 53.4 53.2 63.44 63.66 66.76 64.7 64.1 63.9
09/10/2019 01:57:46 52.55 52.82 55.08 53.5 53.4 53.2 63.25 63.78 66.76 64.7 64.1 63.9
09/10/2019 01:57:47 52.97 52.9 55.08 53.5 53.4 53.2 63.91 63.82 66.76 64.7 64.1 63.9
09/10/2019 01:57:48 52.81 53.01 55.08 53.5 53.4 53.2 63.53 63.87 66.76 64.7 64.1 63.9
09/10/2019 01:57:49 52.65 52.85 55.08 53.5 53.4 53.2 63.27 63.67 66.76 64.7 64.1 63.9
09/10/2019 01:57:50 52.95 52.97 55.08 53.5 53.4 53.2 63.87 63.92 66.76 64.7 64.1 63.9
09/10/2019 01:57:51 52.25 52.94 55.08 53.5 53.4 53.2 63.14 63.83 66.76 64.7 64.1 63.9
09/10/2019 01:57:52 52.59 52.71 55.08 53.5 53.4 53.2 63.1 63.48 66.76 64.7 64.1 63.9
09/10/2019 01:57:53 52.61 52.76 55.08 53.5 53.4 53.2 63.36 63.53 66.76 64.7 64.1 63.9
09/10/2019 01:57:54 52.74 52.8 55.08 53.5 53.4 53.2 63.56 63.64 66.76 64.7 64.1 63.9
09/10/2019 01:57:55 52.77 52.98 55.08 53.5 53.4 53.2 63.51 63.99 66.76 64.7 64.1 63.9
09/10/2019 01:57:56 52.22 52.81 55.08 53.5 53.4 53.2 62.52 63.51 66.76 64.7 64.1 63.9
09/10/2019 01:57:57 53.34 53.13 55.08 53.5 53.4 53.2 64.61 64.23 66.76 64.7 64.1 63.9
09/10/2019 01:57:58 52.38 53.11 55.08 53.5 53.4 53.2 62.82 64.17 66.76 64.7 64.1 63.9
09/10/2019 01:57:59 52.67 52.92 55.08 53.5 53.4 53.2 63.54 63.89 66.76 64.7 64.1 63.9
09/10/2019 01:58:00 52.92 52.96 55.08 53.5 53.4 53.2 63.95 63.93 66.76 64.7 64.1 63.9
09/10/2019 01:58:01 52.27 52.71 55.08 53.5 53.4 53.2 63.2 63.62 66.23 64.7 64.1 63.9
09/10/2019 01:58:02 52.36 52.48 54.88 53.5 53.4 53.2 63.04 63.37 65.97 64.7 64.1 63.9
09/10/2019 01:58:03 52.77 52.74 54.54 53.5 53.4 53.2 63.81 63.73 65.97 64.7 64.1 63.9
09/10/2019 01:58:04 52.74 52.9 54.39 53.5 53.4 53.2 64.02 64.01 65.83 64.7 64.1 63.9
09/10/2019 01:58:05 52.56 53.05 53.85 53.4 53.4 53.2 63.35 64.38 64.97 64.7 64.1 63.9
09/10/2019 01:58:06 52.79 52.89 53.49 53.4 53.4 53.2 63.7 63.94 64.42 64.7 64.1 63.9
09/10/2019 01:58:07 52.45 52.73 53.33 53.4 53.4 53.2 63.46 63.78 64.38 64.7 64.1 63.9
09/10/2019 01:58:08 51.97 52.52 53.13 53.4 53.4 53.2 62.35 63.42 64.38 64.7 64.1 63.9
09/10/2019 01:58:09 52.65 52.56 53.13 53.4 53.4 53.2 63.98 63.66 64.38 64.7 64.1 63.9
09/10/2019 01:58:10 52.11 52.6 53.13 53.4 53.4 53.2 63.05 63.84 64.38 64.7 64.1 63.9
09/10/2019 01:58:11 52.43 52.49 53.13 53.4 53.4 53.2 63.37 63.53 64.38 64.7 64.1 63.9
09/10/2019 01:58:12 52.55 52.55 53.13 53.4 53.4 53.2 63.39 63.54 64.38 64.7 64.1 63.9
09/10/2019 01:58:13 52.58 52.7 53.13 53.4 53.4 53.2 63.1 63.43 64.38 64.7 64.1 63.9
09/10/2019 01:58:14 53.54 53.27 53.27 53.4 53.4 53.2 65.07 64.58 64.58 64.7 64.1 63.9
09/10/2019 01:58:15 52.28 53.24 53.27 53.4 53.4 53.2 63.14 64.6 64.6 64.7 64.1 63.9
09/10/2019 01:58:16 52.56 52.72 53.27 53.4 53.4 53.2 63.48 63.81 64.6 64.7 64.1 63.9
09/10/2019 01:58:17 52.69 52.8 53.27 53.4 53.4 53.2 63.49 63.83 64.6 64.7 64.1 63.9
09/10/2019 01:58:18 53.27 53.11 53.27 53.3 53.4 53.2 64.4 64.23 64.6 64.6 64.1 63.9
09/10/2019 01:58:19 52.9 53.04 53.27 53.3 53.4 53.2 63.92 64.08 64.6 64.6 64.1 63.9
09/10/2019 01:58:20 53.18 53.18 53.27 53.3 53.4 53.2 64.5 64.51 64.6 64.6 64.1 63.9
09/10/2019 01:58:21 53.2 53.28 53.28 53.3 53.4 53.2 65.03 64.91 64.91 64.6 64.1 63.9
09/10/2019 01:58:22 52.63 53.15 53.28 53.2 53.4 53.2 63.74 64.72 64.91 64.6 64.1 63.9
09/10/2019 01:58:23 52.91 53.15 53.28 53.2 53.4 53.2 63.8 64.43 64.91 64.6 64.1 63.9
09/10/2019 01:58:24 52.56 52.82 53.28 53.2 53.4 53.2 63.4 63.83 64.91 64.6 64.1 63.9
09/10/2019 01:58:25 53.02 52.96 53.28 53.2 53.4 53.2 63.98 64.03 64.91 64.6 64.1 63.9
09/10/2019 01:58:26 53.28 53.23 53.28 53.2 53.4 53.2 64.57 64.51 64.91 64.6 64.1 63.9
09/10/2019 01:58:27 53.27 53.39 53.39 53.2 53.4 53.2 64.95 64.95 64.95 64.6 64.1 63.9
09/10/2019 01:58:28 52.79 53.24 53.39 53.2 53.4 53.2 63.94 64.71 64.95 64.6 64.1 63.9
09/10/2019 01:58:29 52.88 53.07 53.39 53.2 53.4 53.2 63.91 64.44 64.95 64.6 64.1 63.9
09/10/2019 01:58:30 53.1 53.15 53.39 53.2 53.4 53.2 64.4 64.47 64.95 64.6 64.1 63.9
09/10/2019 01:58:31 52.71 53.15 53.39 53.2 53.4 53.2 63.71 64.46 64.95 64.6 64.1 63.9
09/10/2019 01:58:32 52.62 52.94 53.39 53.2 53.4 53.2 63.51 64.06 64.95 64.6 64.1 63.9
09/10/2019 01:58:33 52.36 52.84 53.39 53.2 53.4 53.2 63.48 64.1 64.95 64.6 64.1 63.9
09/10/2019 01:58:34 53.11 53.02 53.39 53.2 53.4 53.2 63.77 63.84 64.95 64.6 64.1 63.9
09/10/2019 01:58:35 52.81 52.99 53.39 53.2 53.4 53.2 63.89 64.06 64.95 64.6 64.1 63.9
09/10/2019 01:58:36 52.51 53.02 53.39 53.2 53.4 53.2 63.47 64.14 64.95 64.6 64.1 63.9
09/10/2019 01:58:37 52.79 52.87 53.39 53.2 53.4 53.2 63.78 63.93 64.95 64.6 64.1 63.9
09/10/2019 01:58:38 52.11 52.83 53.39 53.2 53.4 53.2 62.89 63.84 64.95 64.6 64.1 63.9
09/10/2019 01:58:39 52.04 52.45 53.39 53.2 53.4 53.2 62.67 63.26 64.95 64.6 64.1 63.9
09/10/2019 01:58:40 52.25 52.25 53.39 53.2 53.4 53.2 62.97 62.99 64.95 64.6 64.1 63.9
09/10/2019 01:58:41 52.59 52.58 53.39 53.2 53.4 53.2 63.52 63.5 64.95 64.6 64.1 63.9
09/10/2019 01:58:42 52.84 52.86 53.39 53.2 53.4 53.2 63.83 63.99 64.95 64.6 64.1 63.9
09/10/2019 01:58:43 52.48 52.75 53.39 53.2 53.4 53.2 63.26 63.71 64.95 64.6 64.1 63.9
09/10/2019 01:58:44 52.07 52.54 53.39 53.1 53.4 53.2 62.77 63.32 64.95 64.6 64.1 63.9
09/10/2019 01:58:45 52.94 52.77 53.39 53.1 53.4 53.2 64.15 63.98 64.95 64.6 64.1 63.9
09/10/2019 01:58:46 52.85 53.04 53.39 53.1 53.4 53.2 63.75 64.15 64.95 64.6 64.1 63.9
09/10/2019 01:58:47 52.99 53.07 53.39 53.1 53.4 53.2 64.29 64.3 64.95 64.6 64.1 63.9
09/10/2019 01:58:48 52.53 52.91 53.39 53.1 53.4 53.2 63.35 64.09 64.95 64.6 64.1 63.9
09/10/2019 01:58:49 52.63 52.88 53.39 53.1 53.4 53.2 63.32 63.86 64.95 64.6 64.1 63.9
09/10/2019 01:58:50 52.51 52.83 53.39 53.1 53.4 53.2 63.33 63.78 64.95 64.6 64.1 63.9
09/10/2019 01:58:51 53.29 53.07 53.39 53.1 53.4 53.2 64.65 64.33 64.95 64.6 64.1 63.9
09/10/2019 01:58:52 52.46 52.98 53.39 53.1 53.4 53.2 62.98 64.11 64.95 64.6 64.1 63.9
09/10/2019 01:58:53 52.81 52.91 53.39 53.1 53.4 53.2 63.7 63.91 64.95 64.6 64.1 63.9
09/10/2019 01:58:54 52.6 52.87 53.39 53.1 53.4 53.2 63.44 63.78 64.95 64.6 64.1 63.9
09/10/2019 01:58:55 52.95 52.95 53.39 53.1 53.4 53.2 63.99 63.92 64.95 64.6 64.1 63.9
09/10/2019 01:58:56 52.71 53.09 53.39 53.1 53.4 53.2 63.4 64.09 64.95 64.6 64.1 63.9
09/10/2019 01:58:57 52.42 52.8 53.24 53.1 53.4 53.2 62.86 63.69 64.71 64.6 64.1 63.9
09/10/2019 01:58:58 52.18 52.52 53.15 53.1 53.4 53.2 62.94 63.23 64.47 64.6 64.1 63.9
09/10/2019 01:58:59 52.45 52.51 53.15 53.1 53.4 53.2 63.25 63.39 64.47 64.6 64.1 63.9
09/10/2019 01:59:00 52.84 52.83 53.15 53.1 53.4 53.2 63.79 63.8 64.46 64.6 64.1 63.9
09/10/2019 01:59:01 52.7 52.88 53.09 53.1 53.4 53.2 63.63 63.82 64.33 64.6 64.1 63.9
09/10/2019 01:59:02 52.76 52.88 53.09 53.1 53.4 53.2 64.19 64.21 64.33 64.6 64.1 63.9
09/10/2019 01:59:03 52.76 52.85 53.09 53.1 53.4 53.2 63.76 64.19 64.33 64.6 64.1 63.9
09/10/2019 01:59:04 53.06 52.99 53.09 53.1 53.4 53.2 64.36 64.3 64.33 64.6 64.1 63.9
09/10/2019 01:59:05 52.39 52.92 53.09 53.1 53.4 53.2 62.9 64.13 64.33 64.6 64.1 63.9
09/10/2019 01:59:06 52.57 52.8 53.09 53.1 53.4 53.2 63.84 63.86 64.33 64.6 64.1 63.9
09/10/2019 01:59:07 52.53 52.69 53.09 53.1 53.4 53.2 63.68 63.86 64.33 64.6 64.1 63.9
09/10/2019 01:59:08 53.09 53 53.09 53.1 53.4 53.2 64.31 64.31 64.33 64.6 64.1 63.9
09/10/2019 01:59:09 52.9 53.14 53.14 53.1 53.4 53.2 63.82 64.28 64.33 64.6 64.1 63.9
09/10/2019 01:59:10 52.59 52.93 53.14 53 53.4 53.2 63.61 63.97 64.33 64.6 64.1 63.9
09/10/2019 01:59:11 52.95 52.89 53.14 53 53.4 53.2 64.14 64.06 64.33 64.6 64.1 63.9
09/10/2019 01:59:12 52.53 52.89 53.14 53 53.4 53.2 63.23 64.09 64.33 64.6 64.1 63.9
09/10/2019 01:59:13 52.5 52.71 53.14 53 53.4 53.2 63.44 63.62 64.33 64.6 64.1 63.9
09/10/2019 01:59:14 52.98 52.86 53.14 53 53.4 53.2 64.31 64.01 64.33 64.6 64.1 63.9
09/10/2019 01:59:15 53.1 53.08 53.14 53 53.4 53.2 64.37 64.36 64.36 64.6 64.1 63.9
09/10/2019 01:59:16 52.72 53.01 53.14 53 53.4 53.2 63.77 64.23 64.36 64.6 64.1 63.9
09/10/2019 01:59:17 52.45 53.04 53.14 53 53.4 53.2 63.29 64.24 64.36 64.6 64.1 63.9
09/10/2019 01:59:18 52.76 52.86 53.14 53 53.4 53.2 63.75 64.02 64.36 64.6 64.1 63.9
09/10/2019 01:59:19 52.34 52.87 53.14 53 53.4 53.2 62.84 64 64.36 64.6 64.1 63.9
09/10/2019 01:59:20 52.39 52.56 53.14 53 53.4 53.2 63.36 63.48 64.36 64.6 64.1 63.9
09/10/2019 01:59:21 52.47 52.7 53.14 53 53.4 53.2 63.22 63.72 64.36 64.6 64.1 63.9
09/10/2019 01:59:22 52.87 52.82 53.14 53 53.4 53.2 63.9 63.88 64.36 64.6 64.1 63.9
09/10/2019 01:59:23 52.95 52.96 53.14 53 53.4 53.2 63.89 63.95 64.36 64.6 64.1 63.9
09/10/2019 01:59:24 52.59 53.07 53.14 53 53.4 53.2 63.33 64.05 64.36 64.6 64.1 63.9
09/10/2019 01:59:25 53.08 53.02 53.14 53 53.4 53.2 64.11 64.05 64.36 64.6 64.1 63.9
09/10/2019 01:59:26 53 53.14 53.14 53 53.4 53.2 64.06 64.25 64.36 64.6 64.1 63.9
09/10/2019 01:59:27 52.92 53.09 53.14 53 53.4 53.2 63.96 64.2 64.36 64.6 64.1 63.9
09/10/2019 01:59:28 52.26 53 53.14 53 53.4 53.2 63.11 64.03 64.36 64.6 64.1 63.9
09/10/2019 01:59:29 52.11 52.61 53.14 53 53.4 53.2 62.64 63.58 64.36 64.6 64.1 63.9
09/10/2019 01:59:30 52.64 52.52 53.14 53 53.4 53.2 63.31 63.23 64.36 64.6 64.1 63.9
09/10/2019 01:59:31 52.56 52.69 53.14 53 53.4 53.2 63.57 63.6 64.36 64.6 64.1 63.9
09/10/2019 01:59:32 52.78 52.83 53.14 53 53.4 53.2 64.07 64.04 64.36 64.6 64.1 63.9
09/10/2019 01:59:33 52.4 52.8 53.14 53 53.4 53.2 63.12 63.99 64.36 64.6 64.1 63.9
09/10/2019 01:59:34 52.76 52.7 53.14 53 53.4 53.2 63.7 63.72 64.36 64.6 64.1 63.9
09/10/2019 01:59:35 52.55 52.73 53.14 53 53.4 53.2 63.32 63.68 64.36 64.6 64.1 63.9
09/10/2019 01:59:36 52.48 52.69 53.14 53 53.4 53.2 62.97 63.46 64.36 64.6 64.1 63.9
09/10/2019 01:59:37 52.22 52.6 53.14 53 53.4 53.2 63.22 63.49 64.36 64.6 64.1 63.9
09/10/2019 01:59:38 52.35 52.52 53.14 53 53.4 53.2 63.06 63.42 64.36 64.6 64.1 63.9
09/10/2019 01:59:39 52.62 52.69 53.14 53 53.4 53.2 63.6 63.66 64.36 64.6 64.1 63.9
09/10/2019 01:59:40 51.98 52.62 53.14 53 53.4 53.2 62.47 63.56 64.36 64.6 64.1 63.9
09/10/2019 01:59:41 52.28 52.38 53.14 52.9 53.4 53.2 62.48 62.95 64.36 64.6 64.1 63.9
09/10/2019 01:59:42 53.23 52.93 53.14 52.9 53.4 53.2 63.58 63.23 64.36 64.6 64.1 63.9
09/10/2019 01:59:43 53.22 53.18 53.18 52.9 53.4 53.2 64.4 64.14 64.36 64.6 64.1 63.9
09/10/2019 01:59:44 52.9 53.2 53.2 52.9 53.4 53.2 63.71 64.15 64.36 64.6 64.1 63.9
09/10/2019 01:59:45 52.75 53.11 53.2 52.9 53.4 53.2 63.72 64.15 64.25 64.6 64.1 63.9
09/10/2019 01:59:46 52.73 53.13 53.2 52.9 53.4 53.2 63.45 64.21 64.25 64.6 64.1 63.9
09/10/2019 01:59:47 52.71 52.8 53.2 52.9 53.4 53.2 63.78 63.87 64.25 64.6 64.1 63.9
09/10/2019 01:59:48 52.66 52.99 53.2 52.9 53.4 53.2 63.9 64.26 64.26 64.6 64.1 63.9
09/10/2019 01:59:49 52.25 52.74 53.2 52.9 53.4 53.2 62.84 63.9 64.26 64.6 64.1 63.9
09/10/2019 01:59:50 53.66 53.26 53.26 52.9 53.4 53.2 64.3 63.9 64.26 64.6 64.1 63.9
09/10/2019 01:59:51 53.43 53.5 53.5 52.9 53.4 53.2 64.31 64.46 64.46 64.6 64.1 63.9
09/10/2019 01:59:52 53.19 53.33 53.5 52.9 53.4 53.2 63.5 64.06 64.46 64.6 64.1 63.9
09/10/2019 01:59:53 53.1 53.29 53.5 52.9 53.4 53.2 63.96 63.97 64.46 64.6 64.1 63.9
09/10/2019 01:59:54 52.82 53.18 53.5 52.9 53.4 53.2 63.18 63.94 64.46 64.6 64.1 63.9
09/10/2019 01:59:55 53.53 53.41 53.5 52.9 53.4 53.2 64.41 64.23 64.46 64.6 64.1 63.9
09/10/2019 01:59:56 53.26 53.56 53.56 52.9 53.4 53.2 64.06 64.54 64.54 64.6 64.1 63.9
09/10/2019 01:59:57 52.61 53.31 53.56 52.9 53.4 53.2 62.98 64.06 64.54 64.6 64.1 63.9
09/10/2019 01:59:58 53.02 53.04 53.56 52.9 53.4 53.2 63.83 63.8 64.54 64.6 64.1 63.9
09/10/2019 01:59:59 52.64 53.04 53.56 52.9 53.4 53.2 63.17 63.8 64.54 64.6 64.1 63.9
09/10/2019 02:00:00 52.97 53.11 53.56 52.9 53.4 53.2 63.55 63.91 64.54 64.6 64.1 63.9
09/10/2019 02:00:01 53.05 53.17 53.56 52.9 53.4 53.2 64.02 64.04 64.54 64.6 64.1 63.9
09/10/2019 02:00:02 53.32 53.33 53.56 52.9 53.4 53.2 64.28 64.32 64.54 64.6 64.1 63.9
09/10/2019 02:00:03 52.47 53.22 53.56 52.9 53.4 53.2 63.08 64.2 64.54 64.6 64.1 63.9
09/10/2019 02:00:04 53.1 53.02 53.56 52.9 53.4 53.2 63.82 63.79 64.54 64.6 64.1 63.9
09/10/2019 02:00:05 53.29 53.3 53.56 52.9 53.4 53.2 64.21 64.29 64.54 64.6 64.1 63.9
09/10/2019 02:00:06 52.85 53.34 53.56 52.9 53.4 53.2 63.17 64.18 64.54 64.6 64.1 63.9
09/10/2019 02:00:07 53.4 53.31 53.56 52.9 53.4 53.2 64.35 64.17 64.54 64.6 64.1 63.9
09/10/2019 02:00:08 52.96 53.31 53.56 53 53.4 53.2 63.17 64.08 64.54 64.6 64.1 63.9
09/10/2019 02:00:09 52.96 53.12 53.56 53 53.4 53.2 63.41 63.67 64.54 64.6 64.1 63.9
09/10/2019 02:00:10 53.36 53.33 53.56 53 53.4 53.2 63.6 63.77 64.54 64.6 64.1 63.9
09/10/2019 02:00:11 53.35 53.39 53.56 53 53.4 53.2 63.39 63.75 64.54 64.6 64.1 63.9
09/10/2019 02:00:12 53.05 53.46 53.56 53 53.4 53.2 63.38 63.76 64.54 64.6 64.1 63.9
09/10/2019 02:00:13 52.99 53.22 53.56 53 53.4 53.2 63.3 63.65 64.54 64.6 64.1 63.9
09/10/2019 02:00:14 52.95 53.05 53.56 53 53.4 53.2 63.45 63.48 64.54 64.6 64.1 63.9
09/10/2019 02:00:15 53.12 53.19 53.56 53 53.4 53.2 63.61 63.76 64.54 64.6 64.1 63.9
09/10/2019 02:00:16 53.18 53.3 53.56 53 53.4 53.2 63.59 64.05 64.54 64.6 64.1 63.9
09/10/2019 02:00:17 53.5 53.42 53.56 53 53.4 53.2 63.52 63.66 64.54 64.6 64.1 63.9
09/10/2019 02:00:18 53.34 53.75 53.75 53 53.4 53.2 63.86 64.17 64.54 64.5 64.1 63.9
09/10/2019 02:00:19 52.56 53.29 53.75 53 53.4 53.2 63.08 63.67 64.54 64.5 64.1 63.9
09/10/2019 02:00:20 52.79 52.86 53.75 53 53.4 53.2 63.8 63.68 64.54 64.5 64.1 63.9
09/10/2019 02:00:21 52.77 52.93 53.75 53 53.4 53.2 63.8 63.88 64.54 64.5 64.1 63.9
09/10/2019 02:00:22 52.83 53.01 53.75 53 53.4 53.2 63.53 64.02 64.54 64 64.1 63.9
09/10/2019 02:00:23 52.79 52.85 53.75 53 53.4 53.2 63.71 63.68 64.54 63.9 64.1 63.9
09/10/2019 02:00:24 53.31 53.28 53.75 53 53.4 53.2 63.75 63.91 64.54 63.8 64.1 63.9
09/10/2019 02:00:25 52.39 53.08 53.75 52.9 53.4 53.2 62.92 63.75 64.54 63.8 64.1 63.9
09/10/2019 02:00:26 52.91 53.07 53.75 52.9 53.4 53.2 64.19 64.17 64.32 63.8 64.1 63.9
09/10/2019 02:00:27 52.94 52.98 53.75 52.9 53.4 53.2 64.01 64.04 64.32 63.8 64.1 63.9
09/10/2019 02:00:28 53.08 53.3 53.75 52.9 53.4 53.2 64.67 64.63 64.63 63.8 64.1 63.9
09/10/2019 02:00:29 52.76 53.03 53.75 52.9 53.4 53.2 63.59 64.44 64.63 63.8 64.1 63.9
09/10/2019 02:00:30 53.21 53.17 53.75 52.9 53.4 53.2 64.4 64.47 64.63 63.8 64.1 63.9
09/10/2019 02:00:31 53.99 53.78 53.78 53 53.4 53.2 64.29 64.37 64.63 63.8 64.1 63.9
09/10/2019 02:00:32 53.15 53.79 53.79 53 53.4 53.2 64 64.4 64.63 63.8 64.1 63.9
09/10/2019 02:00:33 52.17 53.4 53.79 53 53.4 53.2 63.46 64.27 64.63 63.8 64.1 63.9
09/10/2019 02:00:34 55.97 55.68 55.68 53 53.4 53.2 65.41 65.3 65.3 63.8 64.2 63.9
09/10/2019 02:00:35 52.94 55.53 55.68 53 53.4 53.2 64.72 65.15 65.3 63.8 64.2 63.9
09/10/2019 02:00:36 52.86 54.11 55.68 53 53.4 53.2 65.42 65.41 65.41 63.8 64.2 63.9
09/10/2019 02:00:37 52.55 53.44 55.68 53 53.4 53.2 63.78 65.22 65.41 63.8 64.2 63.9
09/10/2019 02:00:38 52.07 52.94 55.68 53 53.4 53.2 62.76 64.32 65.41 63.8 64.2 63.9
09/10/2019 02:00:39 52.26 52.57 55.68 53 53.4 53.2 62.94 63.53 65.41 63.8 64.2 63.9
09/10/2019 02:00:40 52.94 52.84 55.68 53 53.4 53.2 64.06 64.03 65.41 63.8 64.2 63.9
09/10/2019 02:00:41 53.13 53.08 55.68 53 53.4 53.2 63.95 64.01 65.41 63.8 64.2 63.9
09/10/2019 02:00:42 52.88 53.09 55.68 53 53.4 53.2 63.35 63.98 65.41 63.8 64.2 63.9
09/10/2019 02:00:43 53.18 53.23 55.68 53 53.4 53.2 64.25 64.25 65.41 63.8 64.2 63.9
09/10/2019 02:00:44 53.7 53.86 55.68 53 53.4 53.2 64.87 65.15 65.41 63.8 64.2 63.9
09/10/2019 02:00:45 52.49 53.42 55.68 53 53.4 53.2 63.42 64.5 65.41 63.8 64.2 63.9
09/10/2019 02:00:46 53.48 53.52 55.68 53 53.4 53.2 63.79 64.12 65.41 63.8 64.2 63.9
09/10/2019 02:00:47 53.65 53.73 55.68 53 53.4 53.2 64.04 64.19 65.41 63.8 64.2 63.9
09/10/2019 02:00:48 54.42 54.27 55.68 53 53.4 53.2 64.38 64.7 65.41 63.8 64.2 63.9
09/10/2019 02:00:49 53.74 54.12 55.68 53 53.4 53.2 64.2 64.37 65.41 63.8 64.2 63.9
09/10/2019 02:00:50 53.39 53.87 55.68 53 53.4 53.2 63.04 64.19 65.41 63.8 64.2 63.9
09/10/2019 02:00:51 53.6 53.77 55.68 53 53.4 53.2 63.96 64.06 65.41 63.8 64.2 63.9
09/10/2019 02:00:52 53.87 53.94 55.68 53 53.4 53.2 64.39 64.49 65.41 63.8 64.2 63.9
09/10/2019 02:00:53 53.49 53.76 55.68 53 53.4 53.2 63.29 64.06 65.41 63.8 64.2 63.9
09/10/2019 02:00:54 53.54 53.65 55.68 53 53.4 53.2 62.86 63.58 65.41 63.8 64.2 63.9
09/10/2019 02:00:55 53.99 53.9 55.68 53 53.4 53.2 64.28 64.06 65.41 63.8 64.2 63.9
09/10/2019 02:00:56 53.97 54.28 55.68 53 53.4 53.2 64.52 64.62 65.41 63.8 64.2 63.9
09/10/2019 02:00:57 52.82 53.81 55.68 53 53.4 53.2 63.71 64.27 65.41 63.8 64.2 63.9
09/10/2019 02:00:58 52.41 53.25 55.68 53 53.4 53.2 63.19 63.97 65.41 63.8 64.2 63.9
09/10/2019 02:00:59 52.59 53.06 55.68 53 53.4 53.2 63.36 63.96 65.41 63.8 64.2 63.9
09/10/2019 02:01:00 52.08 52.57 55.68 53 53.4 53.2 62.86 63.33 65.41 63.8 64.2 63.9
09/10/2019 02:01:01 53.47 53.17 55.68 53 53.4 53.2 64.43 64.08 65.41 63.8 64.2 63.9
09/10/2019 02:01:02 52.29 53.06 55.68 53 53.4 53.2 63.26 63.84 65.41 63.8 64.1 63.9
09/10/2019 02:01:03 52.44 52.73 55.68 53 53.4 53.2 63.42 63.8 65.41 63.8 64.1 63.9
09/10/2019 02:01:04 53 52.87 55.53 53 53.4 53.2 63.97 64 65.41 63.8 64.1 63.9
09/10/2019 02:01:05 52.84 52.95 54.28 53 53.4 53.2 64.15 64.21 65.41 63.8 64.1 63.9
09/10/2019 02:01:06 52.58 52.97 54.28 53 53.4 53.2 63.94 64.24 65.22 63.8 64.1 63.9
09/10/2019 02:01:07 52.22 52.62 54.28 53 53.4 53.2 62.65 63.83 65.15 63.8 64.1 63.9
09/10/2019 02:01:08 52.16 52.42 54.28 53 53.4 53.2 63.13 63.31 65.15 63.8 64.1 63.9
09/10/2019 02:01:09 52.7 52.65 54.28 53 53.4 53.2 64.09 63.89 65.15 63.8 64.1 63.9
09/10/2019 02:01:10 52.23 52.59 54.28 53 53.4 53.2 62.49 63.72 65.15 63.8 64.1 63.9
09/10/2019 02:01:11 52.88 52.69 54.28 53 53.4 53.2 63.61 63.46 65.15 63.8 64.1 63.9
09/10/2019 02:01:12 52.6 52.87 54.28 53 53.4 53.2 63.66 63.8 65.15 63.8 64.1 63.9
09/10/2019 02:01:13 52.47 52.61 54.28 53 53.4 53.2 63.26 63.51 65.15 63.8 64.1 63.9
09/10/2019 02:01:14 51.92 52.57 54.28 53 53.4 53.2 62.45 63.42 64.7 63.8 64.1 63.9
09/10/2019 02:01:15 52.51 52.51 54.28 53 53.4 53.2 63.54 63.53 64.7 63.8 64.1 63.9
09/10/2019 02:01:16 52.05 52.48 54.28 53 53.4 53.2 62.53 63.44 64.7 63.8 64.1 63.9
09/10/2019 02:01:17 52.29 52.29 54.28 53 53.4 53.2 63.17 63.11 64.7 63.8 64.1 63.9
09/10/2019 02:01:18 52.51 52.54 54.28 53 53.4 53.2 63.59 63.57 64.62 63.8 64.1 63.9
09/10/2019 02:01:19 52.64 52.74 54.28 52.9 53.4 53.2 63.56 63.86 64.62 63.8 64.1 63.9
09/10/2019 02:01:20 52.79 52.79 54.28 52.9 53.4 53.2 63.75 63.83 64.62 63.8 64.1 63.9
09/10/2019 02:01:21 52.96 52.89 54.28 52.9 53.4 53.2 63.83 63.89 64.62 63.8 64.1 63.9
09/10/2019 02:01:22 52.83 53.05 54.28 52.9 53.4 53.2 64.08 64.23 64.62 63.8 64.1 63.9
09/10/2019 02:01:23 53.02 53.19 54.28 52.9 53.4 53.2 63.99 64.29 64.62 63.8 64.1 63.9
09/10/2019 02:01:24 53.04 53.17 54.28 52.9 53.4 53.2 63.89 64.12 64.62 63.8 64.1 63.9
09/10/2019 02:01:25 52.69 53.05 54.28 52.9 53.4 53.2 63.38 63.98 64.62 63.8 64.1 63.9
09/10/2019 02:01:26 52.54 52.79 53.81 52.9 53.4 53.2 62.92 63.55 64.29 63.8 64.1 63.9
09/10/2019 02:01:27 53.04 53.06 53.25 52.9 53.4 53.2 63.83 63.86 64.29 63.8 64.1 63.9
09/10/2019 02:01:28 53.01 53.06 53.19 52.9 53.4 53.2 63.96 63.99 64.29 63.8 64.1 63.9
09/10/2019 02:01:29 52.86 53.08 53.19 52.9 53.4 53.2 63.76 63.95 64.29 63.8 64.1 63.9
09/10/2019 02:01:30 53.23 53.33 53.33 52.9 53.4 53.2 64.13 64.33 64.33 63.8 64.1 63.9
09/10/2019 02:01:31 52.49 53.11 53.33 52.9 53.4 53.2 62.85 64.02 64.33 63.8 64.1 63.9
09/10/2019 02:01:32 52.99 53.1 53.33 52.9 53.4 53.2 63.72 63.91 64.33 63.8 64.1 63.9
09/10/2019 02:01:33 53.41 53.21 53.33 52.9 53.4 53.2 64.53 64.16 64.33 63.8 64.1 63.9
09/10/2019 02:01:34 52.77 53.21 53.33 52.9 53.4 53.2 63.13 64.17 64.33 63.8 64.1 63.9
09/10/2019 02:01:35 52.74 52.97 53.33 52.9 53.4 53.2 63.17 63.53 64.33 63.8 64.1 63.9
09/10/2019 02:01:36 52.72 52.88 53.33 52.9 53.4 53.2 63.7 63.81 64.33 63.8 64.1 63.9
09/10/2019 02:01:37 52.37 52.75 53.33 52.9 53.3 53.2 63.12 63.63 64.33 63.8 64.1 63.9
09/10/2019 02:01:38 52.49 52.66 53.33 52.9 53.3 53.2 63.53 63.55 64.33 63.8 64.1 63.9
09/10/2019 02:01:39 52.69 52.79 53.33 52.9 53.3 53.2 63.6 63.84 64.33 63.8 64.1 63.9
09/10/2019 02:01:40 53.17 53.03 53.33 52.9 53.3 53.2 63.98 64.09 64.33 63.8 64.1 63.9
09/10/2019 02:01:41 53.19 53.35 53.35 52.9 53.3 53.2 64.38 64.64 64.64 63.8 64.1 63.9
09/10/2019 02:01:42 52.8 53.4 53.4 52.9 53.3 53.2 63.7 64.56 64.64 63.8 64.1 63.9
09/10/2019 02:01:43 52.77 52.99 53.4 52.9 53.3 53.2 63.5 63.9 64.64 63.8 64.1 63.9
09/10/2019 02:01:44 51.96 52.79 53.4 52.9 53.3 53.2 62.19 63.6 64.64 63.8 64.1 63.9
09/10/2019 02:01:45 52.24 52.42 53.4 52.9 53.3 53.2 63.27 63.39 64.64 63.8 64.1 63.9
09/10/2019 02:01:46 52.84 52.69 53.4 52.9 53.3 53.2 63.74 63.65 64.64 63.8 64.1 63.9
09/10/2019 02:01:47 52.68 52.88 53.4 52.9 53.3 53.2 63.69 63.99 64.64 63.8 64.1 63.9
09/10/2019 02:01:48 52.58 52.87 53.4 52.9 53.3 53.2 63.64 63.95 64.64 63.8 64.1 63.9
09/10/2019 02:01:49 52.27 52.69 53.4 52.9 53.3 53.2 63.25 63.85 64.64 63.8 64.1 63.9
09/10/2019 02:01:50 52.93 52.77 53.4 52.9 53.3 53.2 64.16 63.95 64.64 63.8 64.1 63.9
09/10/2019 02:01:51 52.24 52.82 53.4 52.9 53.3 53.2 63.03 63.95 64.64 63.8 64.1 63.9
09/10/2019 02:01:52 52.34 52.5 53.4 52.9 53.3 53.2 63.03 63.49 64.64 63.8 64.1 63.9
09/10/2019 02:01:53 52.53 52.56 53.4 52.9 53.3 53.2 63.41 63.49 64.64 63.8 64.1 63.9
09/10/2019 02:01:54 54.03 53.71 53.71 52.9 53.3 53.2 64.16 64.05 64.64 63.8 64.1 63.9
09/10/2019 02:01:55 52.53 53.71 53.71 52.9 53.3 53.2 63.27 63.85 64.64 63.8 64.1 63.9
09/10/2019 02:01:56 52.09 52.99 53.71 52.9 53.3 53.2 62.67 63.64 64.64 63.7 64.1 63.9
09/10/2019 02:01:57 52.56 52.69 53.71 52.9 53.3 53.2 63.52 63.45 64.64 63.7 64.1 63.9
09/10/2019 02:01:58 52.94 52.97 53.71 52.9 53.3 53.2 64.13 64.18 64.64 63.7 64.1 63.9
09/10/2019 02:01:59 52.35 52.79 53.71 52.9 53.3 53.2 63.35 63.79 64.64 63.7 64.1 63.9
09/10/2019 02:02:00 52.74 52.81 53.71 52.9 53.3 53.2 63.57 64.07 64.64 63.7 64.1 63.9
09/10/2019 02:02:01 52.88 52.9 53.71 52.9 53.3 53.2 63.54 63.73 64.64 63.7 64.1 63.9
09/10/2019 02:02:02 53.53 53.44 53.71 52.9 53.3 53.2 64.22 64.25 64.64 63.7 64.1 63.9
09/10/2019 02:02:03 52.43 53.28 53.71 52.9 53.3 53.2 63.63 64.17 64.64 63.7 64.1 63.9
09/10/2019 02:02:04 55.89 55.53 55.53 52.9 53.3 53.2 64.17 64.3 64.64 63.7 64.1 63.9
09/10/2019 02:02:05 52.9 54.68 55.53 52.9 53.3 53.2 63.36 63.99 64.64 63.7 64.1 63.9
09/10/2019 02:02:06 53.28 54.03 55.53 52.9 53.3 53.2 63.4 63.72 64.64 63.7 64.1 63.9
09/10/2019 02:02:07 52.39 53.3 55.53 52.9 53.3 53.2 63.07 63.63 64.64 63.7 64.1 63.9
09/10/2019 02:02:08 54.3 54.06 55.53 52.9 53.3 53.2 63.35 63.57 64.64 63.7 64.1 63.9
09/10/2019 02:02:09 52.52 53.76 55.53 52.9 53.3 53.2 63.57 63.61 64.64 63.7 64.1 63.9
09/10/2019 02:02:10 52.75 53.18 55.53 52.9 53.3 53.2 63.23 63.88 64.64 63.7 64.1 63.9
09/10/2019 02:02:11 52.96 53.31 55.53 52.9 53.3 53.2 64.07 64.35 64.56 63.7 64.1 63.9
09/10/2019 02:02:12 52.52 52.95 55.53 52.9 53.3 53.2 63.33 63.91 64.35 63.7 64.1 63.9
09/10/2019 02:02:13 51.92 52.74 55.53 52.9 53.3 53.2 62.31 63.63 64.35 63.7 64.1 63.9
09/10/2019 02:02:14 52.76 52.64 55.53 52.9 53.3 53.2 63.53 63.37 64.35 63.7 64.1 63.9
09/10/2019 02:02:15 52.51 52.64 55.53 52.9 53.3 53.2 63.55 63.6 64.35 63.7 64.1 63.9
09/10/2019 02:02:16 52.83 52.8 55.53 52.9 53.3 53.2 63.54 63.57 64.35 63.7 64.1 63.9
09/10/2019 02:02:17 52.28 52.94 55.53 52.9 53.3 53.2 63.11 63.7 64.35 63.7 64.1 63.9
09/10/2019 02:02:18 52.47 52.59 55.53 52.9 53.3 53.2 63.59 63.56 64.35 63.7 64.1 63.9
09/10/2019 02:02:19 52.13 52.54 55.53 52.9 53.3 53.2 62.6 63.58 64.35 63.7 64.1 63.9
09/10/2019 02:02:20 52.17 52.42 55.53 52.9 53.3 53.2 62.8 63.26 64.35 63.7 64.1 63.9
09/10/2019 02:02:21 52.49 52.51 55.53 52.9 53.3 53.2 63.39 63.4 64.35 63.7 64.1 63.9
09/10/2019 02:02:22 52.31 52.51 55.53 52.9 53.3 53.2 62.61 63.22 64.35 63.7 64.1 63.9
09/10/2019 02:02:23 52.84 52.66 55.53 52.9 53.3 53.2 63.84 63.49 64.35 63.7 64.1 63.9
09/10/2019 02:02:24 52.78 52.78 55.53 52.9 53.3 53.2 63.54 63.64 64.35 63.7 64.1 63.9
09/10/2019 02:02:25 52.24 52.83 55.53 52.9 53.3 53.2 62.59 63.74 64.35 63.7 64.1 63.9
09/10/2019 02:02:26 52.11 52.43 55.53 52.9 53.3 53.2 62.67 62.93 64.35 63.7 64.1 63.9
09/10/2019 02:02:27 52.39 52.51 55.53 52.9 53.3 53.2 62.56 63.06 64.35 63.7 64.1 63.9
09/10/2019 02:02:28 53.21 52.99 55.53 52.9 53.3 53.2 63.96 63.64 64.35 63.7 64.1 63.9
09/10/2019 02:02:29 52.19 52.86 55.53 52.9 53.3 53.2 62.27 63.4 64.35 63.7 64.1 63.9
09/10/2019 02:02:30 52.68 52.69 55.53 52.9 53.3 53.2 63.48 63.42 64.35 63.7 64.1 63.9
09/10/2019 02:02:31 52.66 52.77 55.53 52.8 53.3 53.2 63.45 63.66 64.35 63.7 64.1 63.9
09/10/2019 02:02:32 52.58 52.73 55.53 52.8 53.3 53.2 63.83 63.84 64.35 63.6 64.1 63.9
09/10/2019 02:02:33 52.44 52.66 55.53 52.8 53.3 53.2 62.99 63.67 64.35 63.6 64.1 63.9
09/10/2019 02:02:34 52.69 52.69 54.68 52.8 53.3 53.2 63.52 63.54 64.35 63.6 64.1 63.9
09/10/2019 02:02:35 52.48 52.68 54.06 52.8 53.3 53.2 63.5 63.67 64.35 63.6 64.1 63.9
09/10/2019 02:02:36 52.85 52.87 54.06 52.8 53.3 53.2 63.99 63.99 64.35 63.6 64.1 63.9
09/10/2019 02:02:37 52.67 52.83 54.06 52.8 53.3 53.2 63.87 64.1 64.35 63.6 64.1 63.9
09/10/2019 02:02:38 52.28 52.75 53.76 52.8 53.3 53.2 63.19 64.02 64.35 63.6 64.1 63.9
09/10/2019 02:02:39 52.29 52.56 53.31 52.8 53.3 53.2 63.11 63.66 64.35 63.6 64.1 63.9
09/10/2019 02:02:40 52.27 52.46 53.31 52.8 53.3 53.2 62.75 63.44 64.35 63.6 64.1 63.9
09/10/2019 02:02:41 52.78 52.65 52.99 52.8 53.3 53.2 64 63.72 64.1 63.6 64.1 63.9
09/10/2019 02:02:42 52.77 52.9 52.99 52.8 53.3 53.2 63.91 64.29 64.29 63.6 64.1 63.9
09/10/2019 02:02:43 53 53.13 53.13 52.8 53.3 53.2 63.89 64.25 64.29 63.6 64.1 63.9
09/10/2019 02:02:44 53.19 53.15 53.15 52.8 53.3 53.2 64.34 64.22 64.29 63.6 64.1 63.9
09/10/2019 02:02:45 52.7 53.01 53.15 52.8 53.3 53.2 63.45 64.11 64.29 63.6 64.1 63.9
09/10/2019 02:02:46 53.62 53.41 53.41 52.8 53.3 53.2 65.31 64.78 64.78 63.6 64.1 63.9
09/10/2019 02:02:47 52.07 53.24 53.41 52.8 53.3 53.2 62.98 64.66 64.78 63.6 64.1 63.9
09/10/2019 02:02:48 52.62 52.83 53.41 52.8 53.3 53.2 63.37 64.02 64.78 63.6 64.1 63.9
09/10/2019 02:02:49 52.69 52.7 53.41 52.8 53.3 53.2 63.66 63.72 64.78 63.6 64.1 63.9
09/10/2019 02:02:50 52.64 52.83 53.41 52.8 53.3 53.2 63.86 63.88 64.78 63.6 64.1 63.9
09/10/2019 02:02:51 52.23 52.72 53.41 52.8 53.3 53.2 62.99 63.86 64.78 63.6 64.1 63.9
09/10/2019 02:02:52 52.52 52.63 53.41 52.8 53.3 53.2 63.81 63.69 64.78 63.6 64.1 63.9
09/10/2019 02:02:53 52.73 52.81 53.41 52.8 53.3 53.2 63.73 64.02 64.78 63.6 64.1 63.9
09/10/2019 02:02:54 52.27 52.91 53.41 52.8 53.3 53.2 62.84 64.12 64.78 63.6 64.1 63.9
09/10/2019 02:02:55 52.8 52.74 53.41 52.8 53.3 53.2 63.83 63.7 64.78 63.6 64.1 63.9
09/10/2019 02:02:56 52.4 52.87 53.41 52.8 53.3 53.2 63 63.8 64.78 63.6 64.1 63.9
09/10/2019 02:02:57 52.68 52.65 53.41 52.8 53.3 53.2 63.5 63.5 64.78 63.6 64.1 63.9
09/10/2019 02:02:58 52.94 52.88 53.41 52.8 53.3 53.2 63.98 63.88 64.78 63.6 64.1 63.9
09/10/2019 02:02:59 52.47 52.94 53.41 52.8 53.3 53.2 63.38 64 64.78 63.6 64.1 63.9
09/10/2019 02:03:00 52.78 52.81 53.41 52.8 53.3 53.2 63.84 63.89 64.78 63.6 64.1 63.9
09/10/2019 02:03:01 53.08 53.17 53.41 52.8 53.3 53.2 63.84 64.14 64.78 63.6 64.1 63.9
09/10/2019 02:03:02 52.42 52.89 53.41 52.8 53.3 53.2 63.4 63.77 64.78 63.6 64.1 63.9
09/10/2019 02:03:03 52.89 52.95 53.41 52.8 53.3 53.2 63.93 64.08 64.78 63.6 64.1 63.9
09/10/2019 02:03:04 52.43 52.77 53.41 52.8 53.3 53.2 63.32 63.84 64.78 63.6 64.1 63.9
09/10/2019 02:03:05 52.61 52.7 53.41 52.8 53.3 53.2 63.93 63.91 64.78 63.6 64.1 63.9
09/10/2019 02:03:06 52.17 52.67 53.41 52.8 53.3 53.2 63.11 63.88 64.78 63.6 64.1 63.9
09/10/2019 02:03:07 52.24 52.45 53.41 52.8 53.3 53.2 62.97 63.5 64.78 63.6 64.1 63.9
09/10/2019 02:03:08 52.72 52.64 53.41 52.8 53.3 53.2 63.65 63.6 64.78 63.6 64.1 63.9
09/10/2019 02:03:09 52.78 53.08 53.41 52.8 53.3 53.2 63.9 64.24 64.78 63.6 64.1 63.9
09/10/2019 02:03:10 52.58 52.7 53.41 52.8 53.3 53.2 63.37 63.82 64.78 63.6 64.1 63.9
09/10/2019 02:03:11 52.94 52.98 53.41 52.8 53.3 53.2 64.39 64.38 64.78 63.6 64.1 63.9
09/10/2019 02:03:12 52.35 52.88 53.41 52.8 53.3 53.2 62.93 64.25 64.78 63.6 64.1 63.9
09/10/2019 02:03:13 52.64 52.83 53.41 52.8 53.3 53.2 63.3 63.8 64.78 63.6 64.1 63.9
09/10/2019 02:03:14 52.52 52.71 53.41 52.8 53.3 53.2 63.3 63.54 64.78 63.6 64.1 63.9
09/10/2019 02:03:15 52.74 52.79 53.41 52.8 53.3 53.2 63.75 63.74 64.78 63.6 64.1 63.9
09/10/2019 02:03:16 53.25 53.11 53.24 52.8 53.3 53.2 63.83 63.94 64.66 63.6 64.1 63.9
09/10/2019 02:03:17 53.91 53.82 53.82 52.8 53.3 53.2 63.88 64 64.38 63.6 64.1 63.9
09/10/2019 02:03:18 52.92 53.49 53.82 52.8 53.3 53.2 63.72 64.11 64.38 63.6 64.1 63.9
09/10/2019 02:03:19 52.9 53.26 53.82 52.8 53.3 53.2 63.75 64.11 64.38 63.6 64.1 63.9
09/10/2019 02:03:20 52.96 53.21 53.82 52.8 53.3 53.2 63.63 64.07 64.38 63.6 64.1 63.9
09/10/2019 02:03:21 51.99 52.97 53.82 52.8 53.3 53.2 62.34 63.77 64.38 63.6 64.1 63.9
09/10/2019 02:03:22 52.74 52.73 53.82 52.8 53.3 53.2 63.77 63.63 64.38 63.6 64.1 63.9
09/10/2019 02:03:23 52.76 52.78 53.82 52.8 53.3 53.2 62.94 63.43 64.38 63.6 64.1 63.9
09/10/2019 02:03:24 53.11 53.18 53.82 52.8 53.3 53.2 63.03 63.33 64.38 63.6 64.1 63.9
09/10/2019 02:03:25 52.78 53 53.82 52.8 53.3 53.2 63.3 63.45 64.38 63.6 64.1 63.9
09/10/2019 02:03:26 53.41 53.31 53.82 52.8 53.3 53.2 63.9 63.76 64.38 63.6 64.1 63.9
09/10/2019 02:03:27 53.09 53.25 53.82 52.8 53.3 53.2 64.07 64.1 64.38 63.6 64.1 63.9
09/10/2019 02:03:28 53.15 53.38 53.82 52.8 53.3 53.2 64.56 64.67 64.67 63.6 64.1 63.9
09/10/2019 02:03:29 53.01 53.33 53.82 52.8 53.3 53.2 63.64 64.58 64.67 63.6 64.1 63.9
09/10/2019 02:03:30 52.59 53.09 53.82 52.8 53.3 53.2 63.49 64 64.67 63.6 64.1 63.9
09/10/2019 02:03:31 52.76 53.16 53.82 52.8 53.3 53.2 63.84 64.23 64.67 63.6 64.1 63.9
09/10/2019 02:03:32 52.92 53.23 53.82 52.8 53.3 53.2 63.95 64.3 64.67 63.6 64.1 63.9
09/10/2019 02:03:33 52.94 52.94 53.82 52.8 53.3 53.2 64.04 64.08 64.67 63.6 64.1 63.9
09/10/2019 02:03:34 52.7 52.93 53.82 52.8 53.3 53.2 63.48 63.96 64.67 63.6 64.1 63.9
09/10/2019 02:03:35 52.87 52.97 53.82 52.8 53.3 53.2 63.9 64.11 64.67 63.6 64.1 63.9
09/10/2019 02:03:36 53.26 53.15 53.82 52.8 53.3 53.2 64.51 64.36 64.67 63.6 64.1 63.9
09/10/2019 02:03:37 52.49 53.13 53.82 52.8 53.3 53.2 63.39 64.31 64.67 63.6 64.1 63.9
09/10/2019 02:03:38 52.24 52.88 53.82 52.8 53.3 53.2 62.57 63.96 64.67 63.6 64.1 63.9
09/10/2019 02:03:39 52.75 52.65 53.82 52.8 53.3 53.2 63.88 63.65 64.67 63.6 64.1 63.9
09/10/2019 02:03:40 52.85 52.88 53.82 52.8 53.3 53.2 63.72 63.86 64.67 63.6 64.1 63.9
09/10/2019 02:03:41 51.96 52.75 53.82 52.8 53.3 53.2 62.7 63.72 64.67 63.6 64.1 63.9
09/10/2019 02:03:42 52.44 52.55 53.82 52.8 53.3 53.2 63.22 63.42 64.67 63.6 64.1 63.9
09/10/2019 02:03:43 52.28 52.47 53.82 52.8 53.3 53.2 63.2 63.41 64.67 63.6 64.1 63.9
09/10/2019 02:03:44 52.85 52.74 53.82 52.8 53.3 53.2 63.84 63.77 64.67 63.6 64.1 63.9
09/10/2019 02:03:45 52.47 52.69 53.82 52.8 53.3 53.2 63.55 63.69 64.67 63.6 64.1 63.9
09/10/2019 02:03:46 52.57 52.61 53.82 52.8 53.3 53.2 63.71 63.8 64.67 63.6 64.1 63.9
09/10/2019 02:03:47 52.82 52.78 53.49 52.8 53.3 53.2 64.03 64.06 64.67 63.6 64.1 63.9
09/10/2019 02:03:48 52.64 52.84 53.38 52.8 53.3 53.2 63.79 64.06 64.67 63.6 64.1 63.9
09/10/2019 02:03:49 53.23 53.25 53.38 52.8 53.3 53.2 64.55 64.67 64.67 63.6 64.1 63.9
09/10/2019 02:03:50 53.22 53.24 53.38 52.8 53.3 53.2 64.43 64.53 64.67 63.6 64.1 63.9
09/10/2019 02:03:51 52.59 53.31 53.38 52.8 53.3 53.2 63.41 64.58 64.67 63.6 64.1 63.9
09/10/2019 02:03:52 52.6 52.83 53.38 52.8 53.3 53.2 63.44 63.87 64.67 63.6 64.1 63.9
09/10/2019 02:03:53 53.13 53.07 53.38 52.8 53.3 53.2 63.79 63.85 64.67 63.6 64.1 63.9
09/10/2019 02:03:54 52.79 53.02 53.38 52.8 53.3 53.2 63.79 63.93 64.67 63.6 64.1 63.9
09/10/2019 02:03:55 53.25 53.24 53.38 52.8 53.3 53.2 64.16 64.18 64.67 63.6 64.1 63.9
09/10/2019 02:03:56 54.26 53.94 53.94 52.8 53.3 53.2 64.71 64.61 64.67 63.6 64.1 63.9
09/10/2019 02:03:57 52.93 53.91 53.94 52.8 53.3 53.2 63.16 64.55 64.67 63.6 64.1 63.9
09/10/2019 02:03:58 53.67 53.61 53.94 52.8 53.3 53.2 63.67 63.88 64.67 63.6 64.1 63.9
09/10/2019 02:03:59 53.83 53.88 53.94 52.8 53.3 53.2 63.97 64.06 64.67 63.6 64.1 63.9
09/10/2019 02:04:00 53.51 53.71 53.94 52.8 53.3 53.2 64.25 64.29 64.67 63.6 64.1 63.9
09/10/2019 02:04:01 53.51 53.85 53.94 52.9 53.3 53.2 64.2 64.53 64.67 63.6 64.1 63.9
09/10/2019 02:04:02 53.2 53.61 53.94 52.9 53.3 53.2 63.33 64.28 64.67 63.6 64.1 63.9
09/10/2019 02:04:03 53.1 53.32 53.94 52.9 53.3 53.2 63.19 63.64 64.67 63.6 64.1 63.9
09/10/2019 02:04:04 53.05 53.21 53.94 52.9 53.3 53.2 63.46 63.57 64.67 63.6 64.1 63.9
09/10/2019 02:04:05 53.36 53.34 53.94 52.9 53.3 53.2 64.16 64.04 64.67 63.6 64.1 63.9
09/10/2019 02:04:06 52.6 53.27 53.94 52.9 53.3 53.2 63.3 64.07 64.67 63.6 64.1 63.9
09/10/2019 02:04:07 53.52 53.37 53.94 52.9 53.3 53.2 64.51 64.29 64.67 63.6 64.1 63.9
09/10/2019 02:04:08 53.21 53.43 53.94 52.9 53.3 53.2 63.72 64.39 64.67 63.6 64.1 63.9
09/10/2019 02:04:09 53.21 53.39 53.94 52.9 53.3 53.2 64 64.22 64.67 63.6 64.1 63.9
09/10/2019 02:04:10 52.42 53.25 53.94 52.9 53.3 53.2 62.5 64.01 64.67 63.6 64.1 63.9
09/10/2019 02:04:11 53.03 53.06 53.94 52.9 53.3 53.2 63.56 63.66 64.67 63.6 64.1 63.9
09/10/2019 02:04:12 53.04 53.07 53.94 52.9 53.3 53.2 63.5 63.54 64.67 63.6 64.1 63.9
09/10/2019 02:04:13 52.59 53.19 53.94 52.9 53.3 53.2 63.14 63.76 64.67 63.6 64.1 63.9
09/10/2019 02:04:14 52.78 52.83 53.94 52.9 53.3 53.2 63.11 63.29 64.67 63.6 64.1 63.9
09/10/2019 02:04:15 53.38 53.16 53.94 52.9 53.3 53.2 64.13 63.88 64.67 63.6 64.1 63.9
09/10/2019 02:04:16 53.28 53.32 53.94 52.9 53.3 53.2 64.22 64.18 64.67 63.6 64.1 63.9
09/10/2019 02:04:17 53.27 53.48 53.94 52.9 53.3 53.2 64.1 64.49 64.67 63.6 64.1 63.9
09/10/2019 02:04:18 53.28 53.4 53.94 52.9 53.3 53.2 64.26 64.31 64.67 63.6 64.1 63.9
09/10/2019 02:04:19 53.08 53.47 53.94 52.9 53.3 53.2 63.77 64.46 64.61 63.6 64.1 63.9
09/10/2019 02:04:20 53.14 53.3 53.94 52.9 53.3 53.2 63.73 63.99 64.61 63.6 64.1 63.9
09/10/2019 02:04:21 53.34 53.4 53.94 52.9 53.3 53.2 64.59 64.53 64.61 63.6 64.1 63.9
09/10/2019 02:04:22 53.71 53.77 53.94 52.9 53.3 53.2 64.92 65.04 65.04 63.6 64.1 63.9
09/10/2019 02:04:23 53.52 53.65 53.94 52.9 53.3 53.2 64.15 64.78 65.04 63.6 64.1 63.9
09/10/2019 02:04:24 53.05 53.65 53.94 52.9 53.3 53.2 63.63 64.57 65.04 63.6 64.1 63.9
09/10/2019 02:04:25 53.3 53.37 53.94 52.9 53.3 53.2 63.76 63.95 65.04 63.6 64.1 63.9
09/10/2019 02:04:26 53.16 53.51 53.91 52.9 53.3 53.2 64.11 64.42 65.04 63.6 64.1 63.9
09/10/2019 02:04:27 53.54 53.49 53.88 52.9 53.3 53.2 64.16 64.17 65.04 63.6 64.1 63.9
09/10/2019 02:04:28 53.16 53.42 53.88 52.9 53.3 53.2 63.51 64.12 65.04 63.6 64.1 63.9
09/10/2019 02:04:29 53.32 53.41 53.85 52.9 53.3 53.2 64.23 64.18 65.04 63.7 64.1 63.9
09/10/2019 02:04:30 53.1 53.29 53.85 52.9 53.3 53.2 63.4 64.12 65.04 63.7 64.1 63.9
09/10/2019 02:04:31 53.45 53.44 53.77 52.9 53.3 53.2 64.1 64.16 65.04 63.7 64.1 63.9
09/10/2019 02:04:32 53.32 53.5 53.77 52.9 53.3 53.2 64.04 64.3 65.04 63.7 64.1 63.9
09/10/2019 02:04:33 53.3 53.45 53.77 52.9 53.3 53.2 64.13 64.28 65.04 63.7 64.1 63.9
09/10/2019 02:04:34 53.26 53.49 53.77 52.9 53.3 53.2 63.42 64.36 65.04 63.7 64.1 63.9
09/10/2019 02:04:35 53.6 53.57 53.77 52.9 53.3 53.2 64.08 64.11 65.04 63.7 64.1 63.9
09/10/2019 02:04:36 53.22 53.54 53.77 52.9 53.3 53.2 63.01 63.86 65.04 63.7 64.1 63.9
09/10/2019 02:04:37 53.2 53.27 53.77 52.9 53.3 53.2 63.52 63.53 65.04 63.7 64.1 63.9
09/10/2019 02:04:38 53.41 53.45 53.77 52.9 53.3 53.2 64.2 64 65.04 63.7 64.1 63.9
09/10/2019 02:04:39 53.7 53.68 53.77 52.9 53.3 53.2 64.13 64.26 65.04 63.7 64.1 63.9
09/10/2019 02:04:40 53.57 53.77 53.77 52.9 53.3 53.2 64.06 64.33 65.04 63.7 64.1 63.9
09/10/2019 02:04:41 53.14 53.57 53.77 52.9 53.3 53.2 63.28 64 65.04 63.7 64.1 63.9
09/10/2019 02:04:42 53.08 53.35 53.77 52.9 53.3 53.2 63.64 63.79 65.04 63.7 64.1 63.9
09/10/2019 02:04:43 53.03 53.29 53.77 52.9 53.3 53.2 63.34 63.64 65.04 63.7 64.1 63.9
09/10/2019 02:04:44 53.38 53.34 53.77 52.9 53.3 53.2 64.23 64.09 65.04 63.7 64.1 63.9
09/10/2019 02:04:45 53.31 53.47 53.77 52.9 53.3 53.2 63.79 64.34 65.04 63.7 64.1 63.9
09/10/2019 02:04:46 53.32 53.43 53.77 52.9 53.3 53.2 63.78 64.05 65.04 63.7 64.1 63.9
09/10/2019 02:04:47 53.35 53.48 53.77 52.9 53.3 53.2 63.97 64.18 65.04 63.7 64.1 63.9
09/10/2019 02:04:48 53.76 53.73 53.77 52.9 53.3 53.2 64.6 64.49 65.04 63.7 64.1 63.9
09/10/2019 02:04:49 53.01 53.63 53.77 52.9 53.3 53.2 63.41 64.38 65.04 63.7 64.1 63.9
09/10/2019 02:04:50 53.25 53.36 53.77 52.9 53.3 53.2 63.65 63.99 65.04 63.7 64.1 63.9
09/10/2019 02:04:51 53.4 53.43 53.77 52.9 53.3 53.2 64.16 64.25 65.04 63.7 64.1 63.9
09/10/2019 02:04:52 52.57 53.28 53.77 52.9 53.3 53.2 62.92 63.91 64.78 63.7 64.1 63.9
09/10/2019 02:04:53 52.97 53.02 53.77 52.9 53.3 53.2 63.64 63.69 64.57 63.7 64.1 63.9
09/10/2019 02:04:54 53.02 53.07 53.77 52.9 53.3 53.2 63.82 63.79 64.49 63.7 64.1 63.9
09/10/2019 02:04:55 52.56 53.03 53.77 52.9 53.3 53.2 62.62 63.78 64.49 63.7 64.1 63.9
09/10/2019 02:04:56 53.48 53.24 53.77 52.9 53.3 53.2 64.5 64.05 64.49 63.7 64.1 63.9
09/10/2019 02:04:57 53.07 53.35 53.77 52.9 53.3 53.2 63.81 64.18 64.49 63.7 64.1 63.9
09/10/2019 02:04:58 53.05 53.13 53.77 52.9 53.3 53.2 64.22 64.25 64.49 63.7 64.1 63.9
09/10/2019 02:04:59 52.85 53.13 53.77 52.9 53.3 53.2 63.27 64.29 64.49 63.7 64.1 63.9
09/10/2019 02:05:00 52.93 53.2 53.77 52.9 53.3 53.2 63.38 64.01 64.49 63.7 64.1 63.9
09/10/2019 02:05:01 52.99 53.22 53.77 52.9 53.3 53.2 63.7 63.94 64.49 63.7 64.1 63.9
09/10/2019 02:05:02 53.46 53.42 53.77 52.9 53.3 53.2 64.53 64.44 64.49 63.7 64.1 63.9
09/10/2019 02:05:03 52.95 53.41 53.77 52.9 53.3 53.2 63.64 64.42 64.49 63.7 64.1 63.9
09/10/2019 02:05:04 52.43 53.08 53.77 52.9 53.3 53.2 62.33 63.86 64.49 63.7 64.1 63.9
09/10/2019 02:05:05 52.52 52.72 53.77 52.9 53.3 53.2 62.68 62.98 64.49 63.7 64.1 63.9
09/10/2019 02:05:06 52.92 52.87 53.77 52.9 53.3 53.2 63.56 63.46 64.49 63.7 64.1 63.9
09/10/2019 02:05:07 53.09 53.06 53.77 52.9 53.3 53.2 63.43 63.72 64.49 63.7 64.1 63.9
09/10/2019 02:05:08 53.52 53.39 53.77 52.9 53.3 53.2 64.41 64.16 64.49 63.7 64.1 63.9
09/10/2019 02:05:09 53.19 53.44 53.77 52.9 53.3 53.2 64 64.31 64.49 63.7 64.1 63.9
09/10/2019 02:05:10 53.02 53.27 53.73 52.9 53.3 53.2 63.44 64.09 64.49 63.7 64.1 63.9
09/10/2019 02:05:11 53.5 53.43 53.73 52.9 53.3 53.2 64.2 64.11 64.49 63.7 64.1 63.9
09/10/2019 02:05:12 52.84 53.51 53.73 52.9 53.3 53.2 63.53 64.16 64.49 63.7 64.1 63.9
09/10/2019 02:05:13 52.89 53.18 53.73 52.9 53.3 53.2 64.08 64.24 64.49 63.7 64.1 63.9
09/10/2019 02:05:14 53.27 53.23 53.73 52.9 53.3 53.2 63.91 64.05 64.49 63.7 64.1 63.9
09/10/2019 02:05:15 52.85 53.19 53.73 52.9 53.3 53.2 63.68 63.95 64.49 63.7 64.1 63.9
09/10/2019 02:05:16 53 53.07 53.73 52.9 53.3 53.2 63.68 63.85 64.49 63.7 64.1 63.9
09/10/2019 02:05:17 54.19 54.17 54.17 52.9 53.3 53.2 64.77 64.85 64.85 63.7 64.1 63.9
09/10/2019 02:05:18 54.37 54.44 54.44 52.9 53.3 53.2 64.75 65.19 65.19 63.7 64.1 63.9
09/10/2019 02:05:19 54.42 54.47 54.47 53 53.3 53.2 64.64 65 65.19 63.7 64.1 63.9
09/10/2019 02:05:20 54.42 54.48 54.48 53 53.3 53.2 64.35 64.78 65.19 63.7 64.1 63.9
09/10/2019 02:05:21 54.38 54.48 54.48 53 53.3 53.2 64.7 64.72 65.19 63.7 64.1 63.9
09/10/2019 02:05:22 54.28 54.47 54.48 53 53.3 53.2 64.03 64.68 65.19 63.7 64.1 63.9
09/10/2019 02:05:23 54.33 54.5 54.5 53 53.3 53.2 64.28 64.66 65.19 63.7 64.1 63.9
09/10/2019 02:05:24 54.24 54.4 54.5 53 53.3 53.2 63.82 64.37 65.19 63.7 64.1 63.9
09/10/2019 02:05:25 54.62 54.52 54.52 53 53.3 53.2 64.56 64.31 65.19 63.7 64.1 63.9
09/10/2019 02:05:26 54.64 54.81 54.81 53 53.3 53.2 65.51 65.2 65.2 63.7 64.1 63.9
09/10/2019 02:05:27 53.32 54.5 54.81 53 53.3 53.2 64.11 65.21 65.21 63.7 64.1 63.9
09/10/2019 02:05:28 53.25 53.79 54.81 53 53.3 53.2 63.81 64.55 65.21 63.7 64.1 63.9
09/10/2019 02:05:29 52.79 53.37 54.81 53 53.3 53.2 63.38 64.03 65.21 63.7 64.1 63.9
09/10/2019 02:05:30 53.22 53.28 54.81 53 53.3 53.2 63.64 63.81 65.21 63.7 64.1 63.9
09/10/2019 02:05:31 52.92 53.22 54.81 53 53.3 53.2 63.64 63.87 65.21 63.7 64.1 63.9
09/10/2019 02:05:32 52.82 53.13 54.81 53 53.3 53.2 63.48 64.02 65.21 63.7 64.1 63.9
09/10/2019 02:05:33 53.37 53.35 54.81 53 53.3 53.2 64.45 64.31 65.21 63.7 64.1 63.9
09/10/2019 02:05:34 52.86 53.24 54.81 53 53.3 53.2 63.32 64.19 65.21 63.7 64.1 63.9
09/10/2019 02:05:35 53.02 53.19 54.81 53 53.3 53.2 63.94 64.07 65.21 63.7 64.1 63.9
09/10/2019 02:05:36 53.62 53.42 54.81 53 53.3 53.2 64.41 64.31 65.21 63.7 64.1 63.9
09/10/2019 02:05:37 53.22 53.53 54.81 53 53.3 53.2 63.98 64.42 65.21 63.7 64.1 63.9
09/10/2019 02:05:38 53.93 53.75 54.81 53 53.3 53.2 64.69 64.62 65.21 63.7 64.1 63.9
09/10/2019 02:05:39 53.42 53.79 54.81 53 53.3 53.2 64.19 64.63 65.21 63.7 64.1 63.9
09/10/2019 02:05:40 53.02 53.56 54.81 53 53.3 53.2 63.21 64.38 65.21 63.7 64.1 63.9
09/10/2019 02:05:41 53.9 53.8 54.81 53 53.3 53.2 65.13 64.65 65.21 63.7 64.1 63.9
09/10/2019 02:05:42 52.82 53.6 54.81 53 53.3 53.2 63.33 64.61 65.21 63.7 64.1 63.9
09/10/2019 02:05:43 53.29 53.42 54.81 53 53.3 53.2 64.17 64.36 65.21 63.7 64.1 63.9
09/10/2019 02:05:44 53.02 53.2 54.81 53 53.3 53.2 63.69 64 65.21 63.7 64.1 63.9
09/10/2019 02:05:45 52.99 53.16 54.81 53 53.3 53.2 63.32 64.01 65.21 63.7 64.1 63.9
09/10/2019 02:05:46 53.28 53.28 54.81 53 53.3 53.2 63.7 63.74 65.21 63.7 64.1 63.9
09/10/2019 02:05:47 54.02 53.8 54.81 53 53.3 53.2 64.63 64.6 65.21 63.7 64.1 63.9
09/10/2019 02:05:48 53.69 53.77 54.81 53 53.3 53.2 64.01 64.24 65.21 63.7 64.1 63.9
09/10/2019 02:05:49 53.57 53.76 54.81 53 53.3 53.2 64.07 64.37 65.21 63.7 64.1 63.9
09/10/2019 02:05:50 53.44 53.74 54.81 53 53.3 53.2 64.19 64.32 65.21 63.7 64.1 63.9
09/10/2019 02:05:51 53.02 53.53 54.81 53 53.3 53.2 63.42 64.2 65.21 63.7 64.1 63.9
09/10/2019 02:05:52 53.28 53.4 54.81 53 53.3 53.2 64.01 64.12 65.21 63.7 64.1 63.9
09/10/2019 02:05:53 53.56 53.62 54.81 53 53.3 53.2 64.17 64.57 65.21 63.7 64.1 63.9
09/10/2019 02:05:54 53.49 53.65 54.81 53 53.3 53.2 64.03 64.31 65.21 63.7 64.1 63.9
09/10/2019 02:05:55 53.78 53.67 54.81 53 53.3 53.2 64.46 64.35 65.21 63.7 64.1 63.9
09/10/2019 02:05:56 53.77 53.82 54.5 53 53.3 53.2 64.57 64.66 65.21 63.7 64.1 63.9
09/10/2019 02:05:57 53.24 53.67 53.82 53 53.3 53.2 63.75 64.44 64.66 63.7 64.1 63.9
09/10/2019 02:05:58 53.43 53.61 53.82 53 53.3 53.2 63.73 64.23 64.66 63.7 64.1 63.9
09/10/2019 02:05:59 53.9 53.88 53.88 53 53.3 53.2 64.87 64.78 64.78 63.7 64.1 63.9
09/10/2019 02:06:00 53.24 53.7 53.88 53 53.3 53.2 64.25 64.65 64.78 63.7 64.1 63.9
09/10/2019 02:06:01 53.38 53.48 53.88 53 53.3 53.2 64.03 64.28 64.78 63.7 64.1 63.9
09/10/2019 02:06:02 53.39 53.52 53.88 53 53.3 53.2 63.6 64.29 64.78 63.7 64.1 63.9
09/10/2019 02:06:03 52.91 53.54 53.88 53 53.3 53.2 63.77 64.16 64.78 63.7 64.1 63.9
09/10/2019 02:06:04 53.61 53.54 53.88 53 53.3 53.2 64.58 64.5 64.78 63.7 64.1 63.9
09/10/2019 02:06:05 53.76 53.74 53.88 53 53.3 53.2 64.77 64.9 64.9 63.7 64.1 63.9
09/10/2019 02:06:06 53.19 53.82 53.88 53 53.3 53.2 63.8 64.68 64.9 63.7 64.1 63.9
09/10/2019 02:06:07 53.08 53.54 53.88 53 53.3 53.2 63.59 64.42 64.9 63.7 64.1 63.9
09/10/2019 02:06:08 53.04 53.23 53.88 53 53.3 53.2 63.82 63.96 64.9 63.7 64.1 63.9
09/10/2019 02:06:09 53.26 53.32 53.88 53 53.3 53.2 64.28 64.35 64.9 63.7 64.1 63.9
09/10/2019 02:06:10 53.08 53.35 53.88 53 53.3 53.2 63.41 64.27 64.9 63.7 64.1 63.9
09/10/2019 02:06:11 53.29 53.26 53.88 53 53.3 53.2 64.03 63.96 64.9 63.7 64.1 63.9
09/10/2019 02:06:12 53.64 53.67 53.88 53 53.3 53.2 64.6 64.5 64.9 63.7 64.1 63.9
09/10/2019 02:06:13 53.42 53.52 53.88 53 53.3 53.2 64.14 64.42 64.9 63.7 64.1 63.9
09/10/2019 02:06:14 53.13 53.55 53.88 53 53.3 53.2 64.04 64.51 64.9 63.7 64.1 63.9
09/10/2019 02:06:15 53.13 53.39 53.88 53 53.3 53.2 63.59 64.05 64.9 63.7 64.1 63.9
09/10/2019 02:06:16 53.01 53.34 53.88 53 53.3 53.2 64.36 64.37 64.9 63.7 64.1 63.9
09/10/2019 02:06:17 53.05 53.28 53.88 53 53.3 53.2 64.54 64.45 64.9 63.8 64.1 63.9
09/10/2019 02:06:18 52.93 53.04 53.88 53 53.3 53.2 63.61 64.29 64.9 63.8 64.1 63.9
09/10/2019 02:06:19 54.79 54.54 54.54 53.1 53.3 53.2 64.94 64.88 64.9 63.8 64.1 63.9
09/10/2019 02:06:20 53.06 54.38 54.54 53.1 53.3 53.2 63.84 64.73 64.9 63.8 64.1 63.9
09/10/2019 02:06:21 53.16 53.64 54.54 53.1 53.3 53.2 63.41 64.35 64.9 63.8 64.1 63.9
09/10/2019 02:06:22 52.9 53.35 54.54 53.1 53.3 53.2 63.61 63.75 64.9 63.8 64.1 63.9
09/10/2019 02:06:23 52.71 53.17 54.54 53.1 53.3 53.2 62.93 63.8 64.9 63.8 64.1 63.9
09/10/2019 02:06:24 54.22 54.01 54.54 53.1 53.3 53.2 64.04 63.83 64.9 63.8 64.1 63.9
09/10/2019 02:06:25 53.22 54.13 54.54 53.1 53.3 53.2 63.34 63.93 64.9 63.8 64.1 63.9
09/10/2019 02:06:26 57.16 56.85 56.85 53.1 53.3 53.2 64.93 64.89 64.9 63.8 64.1 63.9
09/10/2019 02:06:27 52.71 55.65 56.85 53.1 53.3 53.2 63.07 64.14 64.9 63.8 64.1 63.9
09/10/2019 02:06:28 52.89 54.06 56.85 53.1 53.3 53.2 62.79 63.52 64.9 63.8 64.1 63.9
09/10/2019 02:06:29 52.47 53.43 56.85 53.1 53.3 53.2 62.95 63.13 64.9 63.8 64.1 63.9
09/10/2019 02:06:30 52.4 52.86 56.85 53.1 53.3 53.2 62.79 63.28 64.9 63.7 64.1 63.9
09/10/2019 02:06:31 53.05 52.99 56.85 53.1 53.3 53.2 63.99 63.8 64.9 63.8 64.1 63.9
09/10/2019 02:06:32 53.42 53.28 56.85 53.1 53.3 53.2 64.23 64.08 64.9 63.8 64.1 63.9
09/10/2019 02:06:33 53.28 53.4 56.85 53.1 53.3 53.2 63.91 64.34 64.9 63.8 64.1 63.9
09/10/2019 02:06:34 53.54 53.57 56.85 53.1 53.3 53.2 64.25 64.42 64.9 63.8 64.1 63.9
09/10/2019 02:06:35 53.28 53.48 56.85 53.1 53.3 53.2 64.17 64.37 64.89 63.8 64.1 63.9
09/10/2019 02:06:36 53.07 53.49 56.85 53.1 53.3 53.2 63.8 64.5 64.89 63.8 64.1 63.9
09/10/2019 02:06:37 52.91 53.36 56.85 53.1 53.3 53.2 63.41 64.13 64.89 63.8 64.1 63.9
09/10/2019 02:06:38 53.34 53.32 56.85 53.1 53.3 53.2 64.37 64.24 64.89 63.8 64.1 63.9
09/10/2019 02:06:39 53.02 53.29 56.85 53.1 53.3 53.2 63.19 64.23 64.89 63.8 64.1 63.9
09/10/2019 02:06:40 52.97 53.14 56.85 53.1 53.3 53.2 63.75 63.83 64.89 63.8 64.1 63.9
09/10/2019 02:06:41 53.23 53.22 56.85 53.1 53.2 53.2 63.69 64.04 64.89 63.8 64.1 63.9
09/10/2019 02:06:42 53.41 53.44 56.85 53.1 53.2 53.2 64.24 64.26 64.89 63.8 64.1 63.9
09/10/2019 02:06:43 53 53.41 56.85 53.1 53.2 53.2 63.59 64.17 64.89 63.8 64.1 63.9
09/10/2019 02:06:44 53.42 53.5 56.85 53.1 53.2 53.2 64.09 64.36 64.89 63.8 64.1 63.9
09/10/2019 02:06:45 52.73 53.33 56.85 53.1 53.2 53.2 63.06 63.98 64.89 63.8 64.1 63.9
09/10/2019 02:06:46 53.14 53.25 56.85 53.1 53.2 53.2 63.7 63.91 64.89 63.8 64.1 63.9
09/10/2019 02:06:47 52.61 53.12 56.85 53.1 53.2 53.2 62.66 63.64 64.89 63.8 64.1 63.9
09/10/2019 02:06:48 53.04 53.12 56.85 53.1 53.2 53.2 63.63 63.61 64.89 63.8 64.1 63.9
09/10/2019 02:06:49 53.11 53.27 56.85 53.1 53.2 53.2 63.51 63.96 64.89 63.8 64.1 63.9
09/10/2019 02:06:50 53.09 53.15 56.85 53.1 53.2 53.2 63.75 63.78 64.89 63.8 64.1 63.9
09/10/2019 02:06:51 53.24 53.4 56.85 53.1 53.2 53.2 63.74 64.11 64.89 63.8 64.1 63.9
09/10/2019 02:06:52 53.42 53.53 56.85 53.1 53.2 53.2 63.89 64.19 64.89 63.8 64.1 63.9
09/10/2019 02:06:53 53.02 53.23 56.85 53.1 53.2 53.2 63.61 63.81 64.89 63.8 64.1 63.9
09/10/2019 02:06:54 52.61 53.16 56.85 53.1 53.2 53.2 63.62 64.01 64.89 63.8 64.1 63.9
09/10/2019 02:06:55 52.46 52.76 56.85 53.1 53.2 53.2 63.18 63.63 64.89 63.8 64.1 63.9
09/10/2019 02:06:56 56.68 56.27 56.27 53.1 53.2 53.2 66.07 65.73 65.73 63.8 64.1 63.9
09/10/2019 02:06:57 53.37 55.06 56.27 53.1 53.2 53.2 64.92 65.32 65.73 63.8 64.1 63.9
09/10/2019 02:06:58 52.38 54.01 56.27 53.1 53.2 53.2 63.28 64.78 65.73 63.8 64.1 63.9
09/10/2019 02:06:59 53.1 53.25 56.27 53.1 53.2 53.2 64.37 64.35 65.73 63.8 64.1 63.9
09/10/2019 02:07:00 52.6 53.25 56.27 53.1 53.2 53.2 63.09 64.28 65.73 63.8 64.1 63.9
09/10/2019 02:07:01 52.72 52.83 56.27 53.1 53.2 53.2 63.32 63.6 65.73 63.8 64.1 63.9
09/10/2019 02:07:02 52.96 53.14 56.27 53.1 53.2 53.2 64.34 64.2 65.73 63.8 64.1 63.9
09/10/2019 02:07:03 51.89 52.81 56.27 53.1 53.2 53.2 62.47 63.92 65.73 63.8 64.1 63.9
09/10/2019 02:07:04 52.74 52.68 56.27 53.1 53.2 53.2 63.9 63.78 65.73 63.8 64.1 63.9
09/10/2019 02:07:05 52.44 52.77 56.27 53.1 53.2 53.2 63.42 63.87 65.73 63.8 64.1 63.9
09/10/2019 02:07:06 53.05 52.97 56.27 53.1 53.2 53.2 64.15 64.21 65.73 63.8 64.1 63.9
09/10/2019 02:07:07 52.77 52.98 56.27 53.1 53.2 53.2 63.62 64.08 65.73 63.8 64.1 63.9
09/10/2019 02:07:08 52.51 52.84 56.27 53.1 53.2 53.2 63.45 63.89 65.73 63.8 64.1 63.9
09/10/2019 02:07:09 52.42 52.58 56.27 53.1 53.2 53.2 62.83 63.45 65.73 63.8 64.1 63.9
09/10/2019 02:07:10 53.01 52.93 56.27 53.1 53.2 53.2 63.61 63.64 65.73 63.8 64.1 63.9
09/10/2019 02:07:11 53.31 53.14 56.27 53.1 53.2 53.2 64.07 63.87 65.73 63.8 64.1 63.9
09/10/2019 02:07:12 53.53 53.57 56.27 53.1 53.2 53.2 64.3 64.44 65.73 63.8 64.1 63.9
09/10/2019 02:07:13 53.3 53.41 56.27 53.1 53.2 53.2 64.01 64.25 65.73 63.8 64.1 63.9
09/10/2019 02:07:14 52.83 53.31 56.27 53.1 53.2 53.2 63.49 64.14 65.73 63.8 64.1 63.9
09/10/2019 02:07:15 52.91 53.03 56.27 53.1 53.2 53.2 63.59 63.73 65.73 63.8 64.1 63.9
09/10/2019 02:07:16 52.18 52.95 56.27 53.1 53.2 53.2 62.83 63.62 65.73 63.8 64.1 63.9
09/10/2019 02:07:17 52.85 52.82 56.27 53.1 53.2 53.2 63.87 63.72 65.73 63.8 64.1 63.9
09/10/2019 02:07:18 52.84 52.97 56.27 53.1 53.2 53.2 63.62 63.95 65.73 63.8 64.1 63.9
09/10/2019 02:07:19 52.35 52.81 56.27 53.1 53.2 53.2 62.94 63.61 65.73 63.8 64.1 63.9
09/10/2019 02:07:20 52.75 52.85 56.27 53.1 53.2 53.2 63.43 63.66 65.73 63.8 64.1 63.9
09/10/2019 02:07:21 54.1 53.97 56.27 53.1 53.2 53.2 64.26 64.01 65.73 63.8 64.1 63.9
09/10/2019 02:07:22 52.91 53.32 56.27 53.1 53.2 53.2 63.93 64.26 65.73 63.8 64.1 63.9
09/10/2019 02:07:23 52.14 53.11 56.27 53.1 53.2 53.2 62.95 63.99 65.73 63.8 64.1 63.9
09/10/2019 02:07:24 55.7 55.25 56.27 53.1 53.2 53.2 64.36 64.34 65.73 63.8 64.1 63.9
09/10/2019 02:07:25 52.66 54.71 56.27 53.1 53.2 53.2 63.57 63.92 65.73 63.8 64.1 63.9
09/10/2019 02:07:26 52.42 53.58 55.25 53.1 53.2 53.2 63.56 63.85 65.32 63.8 64.1 63.9
09/10/2019 02:07:27 53.05 53.09 55.25 53.1 53.2 53.2 64.19 64.22 64.78 63.8 64.1 63.9
09/10/2019 02:07:28 52.48 53.05 55.25 53.1 53.2 53.2 63.28 64.05 64.44 63.8 64.1 63.9
09/10/2019 02:07:29 52.92 53.02 55.25 53.1 53.2 53.2 64.18 64.27 64.44 63.8 64.1 63.9
09/10/2019 02:07:30 52.58 53.01 55.25 53.1 53.2 53.2 63.5 64.23 64.44 63.8 64.1 63.9
09/10/2019 02:07:31 52.66 52.77 55.25 53.1 53.2 53.2 63.46 63.8 64.44 63.8 64.1 63.9
09/10/2019 02:07:32 53.05 52.96 55.25 53.1 53.2 53.2 63.81 63.9 64.44 63.8 64.1 63.9
09/10/2019 02:07:33 52.96 53.18 55.25 53.1 53.2 53.2 64.17 64.42 64.44 63.8 64.1 63.9
09/10/2019 02:07:34 52.37 52.89 55.25 53.1 53.2 53.2 63.27 63.91 64.44 63.8 64.1 63.9
09/10/2019 02:07:35 52.8 52.91 55.25 53.1 53.2 53.2 64 64.1 64.44 63.8 64.1 63.9
09/10/2019 02:07:36 52.65 52.8 55.25 53.1 53.2 53.2 64.13 64.22 64.44 63.8 64.1 63.9
09/10/2019 02:07:37 52.33 52.72 55.25 53.1 53.2 53.2 62.99 64.02 64.44 63.8 64.1 63.9
09/10/2019 02:07:38 52.75 52.75 55.25 53.1 53.2 53.2 63.67 63.77 64.44 63.8 64.1 63.9
09/10/2019 02:07:39 53.3 53.12 55.25 53.1 53.2 53.2 63.99 64.15 64.44 63.8 64.1 63.9
09/10/2019 02:07:40 52.91 53.16 55.25 53.2 53.2 53.2 63.63 64.01 64.44 63.8 64.1 63.9
09/10/2019 02:07:41 52.64 52.86 55.25 53.2 53.2 53.2 63.48 63.69 64.44 63.8 64.1 63.9
09/10/2019 02:07:42 52.76 53.01 55.25 53.2 53.2 53.2 63.39 63.78 64.42 63.8 64.1 63.9
09/10/2019 02:07:43 52.83 52.9 55.25 53.2 53.2 53.2 63.72 63.85 64.42 63.8 64.1 63.9
09/10/2019 02:07:44 52.67 52.86 55.25 53.1 53.2 53.2 63.77 63.76 64.42 63.8 64.1 63.9
09/10/2019 02:07:45 53.13 53.14 55.25 53.2 53.2 53.2 64.15 64.32 64.42 63.8 64.1 63.9
09/10/2019 02:07:46 52.84 53.09 55.25 53.1 53.2 53.2 63.83 64.24 64.42 63.8 64.1 63.9
09/10/2019 02:07:47 52.63 53.12 55.25 53.1 53.2 53.2 63.57 64.24 64.42 63.8 64.1 63.9
09/10/2019 02:07:48 52.86 52.98 55.25 53.1 53.2 53.2 63.63 64.13 64.42 63.8 64.1 63.9
09/10/2019 02:07:49 52.67 52.8 55.25 53.1 53.2 53.2 63.19 63.56 64.42 63.8 64.1 63.9
09/10/2019 02:07:50 52.76 52.88 55.25 53.2 53.2 53.2 63.41 63.76 64.42 63.8 64.1 63.9
09/10/2019 02:07:51 52.9 52.9 55.25 53.2 53.2 53.2 63.54 63.57 64.42 63.8 64.1 63.9
09/10/2019 02:07:52 52.53 52.97 55.25 53.2 53.2 53.2 63.18 63.74 64.42 63.8 64.1 63.9
09/10/2019 02:07:53 52.9 52.88 55.25 53.2 53.2 53.2 63.61 63.66 64.42 63.8 64.1 63.9
09/10/2019 02:07:54 53.07 53.13 54.71 53.2 53.2 53.2 64.38 64.28 64.42 63.8 64.1 63.9
09/10/2019 02:07:55 52.4 53.06 53.58 53.2 53.2 53.2 63.35 64.23 64.42 63.8 64.1 63.9
09/10/2019 02:07:56 52.75 52.93 53.18 53.2 53.2 53.2 63.99 64.16 64.42 63.8 64.1 63.9
09/10/2019 02:07:57 52.59 52.68 53.18 53.2 53.2 53.2 63.45 63.87 64.42 63.8 64.1 63.9
09/10/2019 02:07:58 52.48 52.87 53.18 53.2 53.2 53.2 63.63 63.93 64.42 63.8 64.1 63.9
09/10/2019 02:07:59 53.03 52.94 53.18 53.2 53.2 53.2 63.8 63.94 64.42 63.8 64.1 63.9
09/10/2019 02:08:00 52.75 52.84 53.18 53.2 53.2 53.2 63.7 63.78 64.42 63.8 64.1 63.9
09/10/2019 02:08:01 52.26 52.75 53.18 53.2 53.2 53.2 63.44 63.7 64.42 63.8 64.1 63.9
09/10/2019 02:08:02 52.37 52.56 53.18 53.2 53.2 53.2 63.01 63.58 64.42 63.8 64.1 63.9
09/10/2019 02:08:03 53.11 52.97 53.16 53.2 53.2 53.2 64.11 64 64.32 63.8 64.1 63.9
09/10/2019 02:08:04 53.18 53.35 53.35 53.2 53.2 53.2 64.68 64.67 64.67 63.8 64.1 63.9
09/10/2019 02:08:05 53.04 53.17 53.35 53.2 53.1 53.2 64.27 64.46 64.67 63.8 64.1 63.9
09/10/2019 02:08:06 52.6 53 53.35 53.2 53.1 53.2 63.51 64.26 64.67 63.8 64.1 63.9
09/10/2019 02:08:07 52.09 52.78 53.35 53.2 53.1 53.2 62.67 63.85 64.67 63.8 64.1 63.9
09/10/2019 02:08:08 52.72 52.7 53.35 53.2 53.1 53.2 63.55 63.64 64.67 63.8 64.1 63.9
09/10/2019 02:08:09 52.8 52.84 53.35 53.2 53.1 53.2 63.86 63.99 64.67 63.8 64.1 63.9
09/10/2019 02:08:10 52.49 52.85 53.35 53.2 53.1 53.2 63.02 64 64.67 63.8 64.1 63.9
09/10/2019 02:08:11 52.99 52.95 53.35 53.2 53.1 53.2 64.43 64.14 64.67 63.8 64.1 63.9
09/10/2019 02:08:12 52.54 52.88 53.35 53.2 53.1 53.2 63.63 64.06 64.67 63.8 64.1 63.9
09/10/2019 02:08:13 52.72 52.82 53.35 53.2 53.1 53.2 63.79 63.98 64.67 63.8 64.1 63.9
09/10/2019 02:08:14 52.49 52.87 53.35 53.2 53.1 53.2 63.21 64.08 64.67 63.8 64.1 63.9
09/10/2019 02:08:15 52.93 52.9 53.35 53.2 53.1 53.2 63.83 63.83 64.67 63.8 64.1 63.9
09/10/2019 02:08:16 52.94 53.07 53.35 53.2 53.1 53.2 64.23 64.38 64.67 63.8 64.1 63.9
09/10/2019 02:08:17 53.29 53.55 53.55 53.2 53.1 53.2 64.2 65.08 65.08 63.8 64.1 63.9
09/10/2019 02:08:18 52.81 53.18 53.55 53.2 53.1 53.2 63.69 64.14 65.08 63.8 64 63.9
09/10/2019 02:08:19 52.68 52.9 53.55 53.2 53.1 53.2 63.21 63.73 65.08 63.8 64 63.9
09/10/2019 02:08:20 52.59 52.88 53.55 53.2 53.1 53.2 63.85 63.85 65.08 63.8 64 63.9
09/10/2019 02:08:21 52.32 52.67 53.55 53.2 53.1 53.2 62.88 63.77 65.08 63.8 64 63.9
09/10/2019 02:08:22 52.5 52.58 53.55 53.2 53.1 53.2 63.25 63.38 65.08 63.8 64 63.9
09/10/2019 02:08:23 52.67 52.71 53.55 53.2 53.1 53.2 63.52 63.55 65.08 63.8 64 63.9
09/10/2019 02:08:24 52.72 52.75 53.55 53.2 53.1 53.2 63.51 63.65 65.08 63.8 64 63.9
09/10/2019 02:08:25 52.82 52.83 53.55 53.2 53.1 53.2 63.51 63.77 65.08 63.8 64 63.9
09/10/2019 02:08:26 53.33 53.24 53.55 53.2 53.1 53.2 64.7 64.36 65.08 63.8 64 63.9
09/10/2019 02:08:27 52.74 53.31 53.55 53.2 53.1 53.2 64.14 64.74 65.08 63.8 64 63.9
09/10/2019 02:08:28 52.28 52.83 53.55 53.1 53.1 53.2 63.18 64.02 65.08 63.8 64 63.9
09/10/2019 02:08:29 53.06 52.89 53.55 53.1 53.1 53.2 64.19 64.05 65.08 63.8 64 63.9
09/10/2019 02:08:30 52.86 53.44 53.55 53.1 53.1 53.2 63.92 64.74 65.08 63.8 64 63.9
09/10/2019 02:08:31 52.55 52.87 53.55 53.1 53.1 53.2 63.73 64.08 65.08 63.8 64 63.9
09/10/2019 02:08:32 52.41 52.66 53.55 53.1 53.1 53.2 63.33 63.85 65.08 63.8 64 63.9
09/10/2019 02:08:33 52.5 52.6 53.55 53.1 53.1 53.2 63.33 63.54 65.08 63.8 64 63.9
09/10/2019 02:08:34 52.9 52.88 53.55 53.1 53.1 53.2 64.03 64.01 65.08 63.8 64 63.9
09/10/2019 02:08:35 52.93 53.13 53.55 53.1 53.1 53.2 64.03 64.31 65.08 63.8 64 63.9
09/10/2019 02:08:36 52.49 52.83 53.55 53.1 53.1 53.2 63.09 63.94 65.08 63.8 64 63.9
09/10/2019 02:08:37 52.87 52.98 53.55 53.1 53.1 53.2 63.74 63.93 65.08 63.8 64 63.9
09/10/2019 02:08:38 52.5 52.73 53.55 53.1 53.1 53.2 63.46 63.65 65.08 63.8 64 63.9
09/10/2019 02:08:39 52.5 52.7 53.55 53.1 53 53.2 63.32 63.67 65.08 63.8 64 63.9
09/10/2019 02:08:40 53.47 53.27 53.55 53.1 53 53.2 64.72 64.53 65.08 63.8 64 63.9
09/10/2019 02:08:41 52.71 53.16 53.55 53.1 53 53.2 63.66 64.39 65.08 63.8 64 63.9
09/10/2019 02:08:42 53.08 53.21 53.55 53.2 53 53.2 63.92 64.32 65.08 63.8 64 63.9
09/10/2019 02:08:43 52.15 52.96 53.55 53.2 53 53.2 62.81 63.8 65.08 63.8 64 63.9
09/10/2019 02:08:44 52.35 52.45 53.55 53.1 53 53.2 62.73 63.18 65.08 63.8 64 63.9
09/10/2019 02:08:45 52.36 52.58 53.55 53.1 53 53.2 63.24 63.26 65.08 63.8 64 63.9
09/10/2019 02:08:46 52.83 52.73 53.55 53.1 53 53.2 63.61 63.61 65.08 63.8 64 63.9
09/10/2019 02:08:47 52.78 52.86 53.44 53.1 53 53.2 63.64 63.75 64.74 63.8 64 63.9
09/10/2019 02:08:48 52.44 52.93 53.44 53.1 53 53.2 62.95 63.94 64.74 63.8 64 63.9
09/10/2019 02:08:49 52.37 52.77 53.44 53.1 53 53.2 63.02 63.55 64.74 63.8 64 63.9
09/10/2019 02:08:50 52.65 52.63 53.44 53.1 53 53.2 63.44 63.43 64.74 63.8 64 63.9
09/10/2019 02:08:51 52.63 52.72 53.44 53.1 53 53.2 63.02 63.32 64.74 63.8 64 63.9
09/10/2019 02:08:52 52.76 52.83 53.44 53.1 53 53.2 63.67 63.64 64.74 63.8 64 63.9
09/10/2019 02:08:53 52.52 52.94 53.44 53.1 53 53.2 63.44 63.77 64.74 63.8 64 63.9
09/10/2019 02:08:54 51.89 52.53 53.44 53.1 53 53.2 62.53 63.43 64.74 63.8 64 63.9
09/10/2019 02:08:55 52.76 52.64 53.44 53.1 53 53.2 63.89 63.68 64.74 63.8 64 63.9
09/10/2019 02:08:56 52.73 52.78 53.44 53.1 53 53.2 63.54 63.78 64.74 63.8 64 63.9
09/10/2019 02:08:57 53.24 53.13 53.44 53.1 53 53.2 64.54 64.33 64.74 63.8 64 63.9
09/10/2019 02:08:58 52.58 53.04 53.44 53.1 53 53.2 63.38 64.15 64.74 63.8 64 63.9
09/10/2019 02:08:59 52.88 53.13 53.44 53.1 53 53.2 64.31 64.46 64.74 63.8 64 63.9
09/10/2019 02:09:00 52.8 52.97 53.27 53.1 53 53.2 63.82 64.18 64.53 63.8 64 63.9
09/10/2019 02:09:01 53.07 53.12 53.27 53.1 53 53.2 64.22 64.35 64.53 63.8 64 63.9
09/10/2019 02:09:02 52.24 53.06 53.27 53.1 53 53.2 63.2 64.25 64.53 63.8 64 63.9
09/10/2019 02:09:03 52.28 52.55 53.27 53.1 53 53.2 62.91 63.67 64.53 63.8 64 63.9
09/10/2019 02:09:04 52.67 52.71 53.27 53.1 53 53.2 63.6 63.89 64.53 63.8 64 63.9
09/10/2019 02:09:05 52.96 52.94 53.27 53.1 53 53.2 63.83 63.93 64.53 63.8 64 63.9
09/10/2019 02:09:06 52.88 53.04 53.27 53.1 53 53.2 63.87 64.12 64.53 63.8 64 63.9
09/10/2019 02:09:07 52.44 52.98 53.27 53.1 53 53.2 63.25 64 64.53 63.8 64 63.9
09/10/2019 02:09:08 52.72 52.77 53.27 53.1 53 53.2 63.83 63.87 64.53 63.8 64 63.9
09/10/2019 02:09:09 52.7 52.83 53.27 53.1 53 53.2 63.9 64.06 64.53 63.8 64 63.9
09/10/2019 02:09:10 52.54 52.85 53.21 53.1 53 53.2 63.46 64.12 64.46 63.8 64 63.9
09/10/2019 02:09:11 53 53.08 53.21 53.1 53 53.2 63.77 64.04 64.46 63.8 64 63.9
09/10/2019 02:09:12 52.65 52.94 53.13 53.1 53 53.2 63.26 63.76 64.46 63.8 64 63.9
09/10/2019 02:09:13 52.94 53.01 53.13 53.1 53 53.2 64.01 64.01 64.46 63.8 64 63.9
09/10/2019 02:09:14 52.66 53.05 53.13 53.1 53 53.2 63.47 64.08 64.46 63.8 64 63.9
09/10/2019 02:09:15 53.26 53.2 53.2 53.1 53 53.2 64.41 64.37 64.46 63.8 64 63.9
09/10/2019 02:09:16 52.73 53.05 53.2 53.1 53 53.2 63.34 64.09 64.46 63.8 64 63.9
09/10/2019 02:09:17 52.78 52.93 53.2 53.1 53 53.2 63.61 63.76 64.46 63.8 64 63.9
09/10/2019 02:09:18 52.65 53.07 53.2 53.1 53 53.2 63.33 64.1 64.46 63.8 64 63.9
09/10/2019 02:09:19 52.8 52.93 53.2 53.1 53 53.2 63.83 63.82 64.46 63.8 64 63.9
09/10/2019 02:09:20 52.25 52.78 53.2 53.1 53 53.2 63.03 63.78 64.46 63.8 64 63.9
09/10/2019 02:09:21 52.7 52.66 53.2 53.1 53 53.2 63.7 63.64 64.46 63.8 64 63.9
09/10/2019 02:09:22 53.14 52.98 53.2 53.1 53 53.2 64.1 63.98 64.46 63.8 64 63.9
09/10/2019 02:09:23 52.66 52.98 53.2 53.1 53 53.2 63.47 63.95 64.46 63.8 64 63.9
09/10/2019 02:09:24 52.47 52.77 53.2 53.1 53 53.2 63.48 63.7 64.46 63.8 64 63.9
09/10/2019 02:09:25 52.23 52.68 53.2 53.1 53 53.2 62.98 63.82 64.46 63.8 64 63.9
09/10/2019 02:09:26 52.96 52.77 53.2 53.1 53 53.2 63.93 63.69 64.46 63.8 64 63.9
09/10/2019 02:09:27 53.36 53.24 53.24 53.1 53 53.2 64.44 64.4 64.46 63.8 64 63.9
09/10/2019 02:09:28 52.94 53.19 53.24 53.1 53 53.2 64.02 64.29 64.46 63.8 64 63.9
09/10/2019 02:09:29 52.87 53.18 53.24 53.1 53 53.2 64.12 64.5 64.5 63.8 64 63.9
09/10/2019 02:09:30 52.87 53.05 53.24 53.1 53 53.2 64.15 64.41 64.5 63.8 64 63.9
09/10/2019 02:09:31 52.45 53.01 53.24 53.1 53 53.2 63.21 64.28 64.5 63.8 64 63.9
09/10/2019 02:09:32 52.25 52.66 53.24 53.1 53 53.2 63.01 63.71 64.5 63.8 64 63.9
09/10/2019 02:09:33 52.62 52.66 53.24 53.1 53 53.2 63.35 63.55 64.5 63.8 64 63.9
09/10/2019 02:09:34 52.7 52.77 53.24 53.1 53 53.2 63.49 63.6 64.5 63.8 64 63.9
09/10/2019 02:09:35 52.68 52.96 53.24 53.1 53 53.2 63.72 64.04 64.5 63.8 64 63.9
09/10/2019 02:09:36 52.57 52.91 53.24 53.1 53 53.2 63.68 64.09 64.5 63.8 64 63.9
09/10/2019 02:09:37 52.62 52.83 53.24 53.1 53 53.2 63.38 63.76 64.5 63.8 64 63.9
09/10/2019 02:09:38 52.45 52.59 53.24 53.1 53 53.2 63.52 63.59 64.5 63.8 64 63.9
09/10/2019 02:09:39 52.73 52.68 53.24 53.1 53 53.2 63.08 63.56 64.5 63.8 64 63.9
09/10/2019 02:09:40 52.65 52.82 53.24 53.1 53 53.2 63.61 63.74 64.5 63.8 64 63.9
09/10/2019 02:09:41 52.35 52.8 53.24 53.1 53 53.2 63.77 63.9 64.5 63.8 64 63.9
09/10/2019 02:09:42 52.53 52.73 53.24 53.1 53 53.2 63.14 64.02 64.5 63.8 64 63.9
09/10/2019 02:09:43 52.59 52.63 53.24 53.1 53 53.2 63.05 63.29 64.5 63.8 64 63.9
09/10/2019 02:09:44 52.83 52.88 53.24 53 53 53.2 63.93 63.87 64.5 63.8 64 63.9
09/10/2019 02:09:45 52.94 53.02 53.24 53 53 53.2 63.4 63.85 64.5 63.8 64 63.9
09/10/2019 02:09:46 53.33 53.28 53.28 53 53 53.2 63.96 64.02 64.5 63.8 64 63.9
09/10/2019 02:09:47 52.88 53.25 53.28 53 53 53.2 63.4 64.04 64.5 63.8 64 63.9
09/10/2019 02:09:48 52.52 52.98 53.28 53 53 53.2 63.38 63.74 64.5 63.8 64 63.9
09/10/2019 02:09:49 52.51 52.89 53.28 53 53 53.2 63.29 63.72 64.5 63.8 64 63.9
09/10/2019 02:09:50 53.14 53.19 53.28 53 53 53.2 64.24 64.26 64.5 63.8 64 63.9
09/10/2019 02:09:51 52.63 52.92 53.28 53 53 53.2 63.8 64.07 64.5 63.8 64 63.9
09/10/2019 02:09:52 52.47 52.75 53.28 53 53 53.2 63.03 63.88 64.5 63.8 64 63.9
09/10/2019 02:09:53 52.85 52.97 53.28 53 53 53.2 63.63 63.97 64.5 63.8 64 63.9
09/10/2019 02:09:54 52.92 52.93 53.28 53 53 53.2 64.04 63.86 64.5 63.8 64 63.9
09/10/2019 02:09:55 52.92 53.17 53.28 53 53 53.2 64.02 64.44 64.5 63.8 64 63.9
09/10/2019 02:09:56 52.55 52.8 53.28 53 53 53.2 63.49 63.84 64.5 63.8 64 63.9
09/10/2019 02:09:57 52.55 52.75 53.28 53 53 53.2 63.58 63.78 64.5 63.8 64 63.9
09/10/2019 02:09:58 52.14 52.61 53.28 53 53 53.2 62.86 63.65 64.5 63.8 64 63.9
09/10/2019 02:09:59 52.41 52.58 53.28 53 53 53.2 63.54 63.55 64.44 63.8 64 63.9
09/10/2019 02:10:00 52.56 52.57 53.28 53 53 53.2 63.45 63.66 64.44 63.8 64 63.9
09/10/2019 02:10:01 52.86 52.81 53.28 53 53 53.2 63.87 63.89 64.44 63.8 64 63.9
09/10/2019 02:10:02 52.78 53 53.28 53 53 53.2 63.64 63.96 64.44 63.8 64 63.9
09/10/2019 02:10:03 52.63 52.97 53.28 53 53 53.2 63.71 64.12 64.44 63.8 64 63.9
09/10/2019 02:10:04 52.81 53.09 53.28 53 53 53.2 63.89 64.35 64.44 63.8 64 63.9
09/10/2019 02:10:05 60.03 59.31 59.31 53.1 53 53.2 65.78 65.42 65.42 63.8 64 63.9
09/10/2019 02:10:06 53 58.25 59.31 53.1 53 53.2 63.93 65.09 65.42 63.8 64 63.9
09/10/2019 02:10:07 52.56 55.71 59.31 53.1 53 53.2 63.59 64.49 65.42 63.8 64 63.9
09/10/2019 02:10:08 52.93 53.99 59.31 53.1 53 53.2 63.9 64.03 65.42 63.8 64 63.9
09/10/2019 02:10:09 52.48 53.45 59.31 53.1 53 53.2 62.94 63.92 65.42 63.8 64 63.9
09/10/2019 02:10:10 52.48 52.73 59.31 53.1 53 53.2 62.94 63.22 65.42 63.8 64 63.9
09/10/2019 02:10:11 52.65 52.83 59.31 53.1 53 53.2 63.63 63.74 65.42 63.8 64 63.9
09/10/2019 02:10:12 53.22 53.3 59.31 53.1 53 53.2 63.5 63.84 65.42 63.8 64 63.9
09/10/2019 02:10:13 52.42 52.94 59.31 53.1 53 53.2 63.49 63.71 65.42 63.8 64 63.9
09/10/2019 02:10:14 52.59 52.74 59.31 53.1 53 53.2 63.58 63.61 65.42 63.8 64 63.9
09/10/2019 02:10:15 52.77 52.89 59.31 53.1 53 53.2 63.89 63.86 65.42 63.8 64 63.9
09/10/2019 02:10:16 52.44 52.85 59.31 53.1 53 53.2 63.18 64.01 65.42 63.8 64 63.9
09/10/2019 02:10:17 52.68 52.77 59.31 53.1 53 53.2 63.11 63.53 65.42 63.8 64 63.9
09/10/2019 02:10:18 52.7 52.94 59.31 53.1 53 53.2 64.07 63.93 65.42 63.8 64 63.9
09/10/2019 02:10:19 52.45 52.67 59.31 53.1 53 53.2 62.98 63.76 65.42 63.8 64 63.9
09/10/2019 02:10:20 52.94 52.83 59.31 53 53 53.2 63.9 63.8 65.42 63.8 64 63.9
09/10/2019 02:10:21 53.18 53.1 59.31 53 53 53.2 64.5 64.32 65.42 63.8 64 63.9
09/10/2019 02:10:22 52.85 53.29 59.31 53 53 53.2 63.43 64.53 65.42 63.8 63.8 63.9
09/10/2019 02:10:23 52.26 52.88 59.31 53 53 53.2 62.75 63.77 65.42 63.8 63.8 63.9
09/10/2019 02:10:24 52.55 52.62 59.31 53 53 53.2 63.42 63.42 65.42 63.7 63.8 63.9
09/10/2019 02:10:25 52.77 52.8 59.31 53 53 53.2 63.86 63.76 65.42 63.7 63.8 63.9
09/10/2019 02:10:26 52.96 53.06 59.31 53 53 53.2 63.9 64.05 65.42 63.7 63.8 63.9
09/10/2019 02:10:27 52.37 52.89 59.31 53 53 53.2 62.81 63.9 65.42 63.7 63.7 63.9
09/10/2019 02:10:28 52.93 52.92 59.31 53 53 53.2 63.82 63.81 65.42 63.7 63.7 63.9
09/10/2019 02:10:29 52.45 52.95 59.31 53 53 53.2 63.33 64 65.42 63.7 63.7 63.9
09/10/2019 02:10:30 52.82 52.75 59.31 53 53 53.2 63.76 63.69 65.42 63.7 63.7 63.9
09/10/2019 02:10:31 52.39 52.82 59.31 53 53 53.2 63.26 63.81 65.42 63.7 63.7 63.9
09/10/2019 02:10:32 52.64 52.71 59.31 53 53 53.2 63.74 63.78 65.42 63.7 63.7 63.9
09/10/2019 02:10:33 52.7 52.84 59.31 53 53 53.2 63.65 63.92 65.42 63.7 63.7 63.9
09/10/2019 02:10:34 52.45 52.93 59.31 53 53 53.2 63.54 64.1 65.42 63.7 63.7 63.9
09/10/2019 02:10:35 53.2 52.94 58.25 53 53 53.1 64.2 64.19 65.09 63.7 63.7 63.9
09/10/2019 02:10:36 52.34 52.87 55.71 53 53 53.1 62.94 63.85 64.53 63.7 63.7 63.9
09/10/2019 02:10:37 52.89 52.86 53.99 53 53 53.1 64.04 63.81 64.53 63.7 63.7 63.9
09/10/2019 02:10:38 53.1 53.12 53.45 53 53 53.1 64.13 64.19 64.53 63.7 63.7 63.9
09/10/2019 02:10:39 53 53.25 53.3 53 53 53.1 64.15 64.44 64.53 63.7 63.7 63.9
09/10/2019 02:10:40 52.57 53.04 53.3 53 53 53.1 63.49 64.11 64.53 63.7 63.7 63.9
09/10/2019 02:10:41 52.67 52.87 53.3 53 53 53.1 63.77 64.06 64.53 63.7 63.7 63.9
09/10/2019 02:10:42 52.09 52.7 53.29 53 53 53.1 62.93 63.72 64.53 63.7 63.7 63.9
09/10/2019 02:10:43 52.78 52.87 53.29 53 53 53.1 63.9 64.11 64.53 63.7 63.7 63.9
09/10/2019 02:10:44 52.14 52.51 53.29 53 53 53.1 62.47 63.49 64.53 63.7 63.7 63.9
09/10/2019 02:10:45 52.26 52.62 53.29 53 53 53.1 63.39 63.68 64.53 63.7 63.7 63.9
09/10/2019 02:10:46 52.62 52.5 53.29 53 53 53.1 63.5 63.55 64.53 63.7 63.7 63.9
09/10/2019 02:10:47 52.77 52.76 53.29 53 53 53.1 63.71 63.76 64.53 63.7 63.7 63.9
09/10/2019 02:10:48 52.91 52.93 53.29 53 53 53.1 63.91 64.05 64.53 63.7 63.7 63.9
09/10/2019 02:10:49 52.64 52.84 53.29 53 53 53.1 63.49 63.91 64.53 63.7 63.7 63.9
09/10/2019 02:10:50 53.27 53.18 53.29 53 53 53.1 64.55 64.4 64.53 63.7 63.7 63.9
09/10/2019 02:10:51 52.92 53.24 53.29 53 53 53.1 64.02 64.52 64.53 63.7 63.7 63.9
09/10/2019 02:10:52 52.1 53.03 53.25 53 53 53.1 62.6 64.27 64.52 63.7 63.7 63.9
09/10/2019 02:10:53 52.62 52.69 53.25 53 53 53.1 63.68 63.68 64.52 63.7 63.7 63.9
09/10/2019 02:10:54 52.77 52.82 53.25 52.9 53 53.1 64.3 64.19 64.52 63.7 63.7 63.9
09/10/2019 02:10:55 52.63 52.8 53.25 52.9 53 53.1 63.63 64.18 64.52 63.7 63.7 63.9
09/10/2019 02:10:56 52.87 52.98 53.25 52.9 53 53.1 63.72 64.14 64.52 63.7 63.7 63.9
09/10/2019 02:10:57 52.24 52.88 53.25 52.9 53 53.1 63.2 63.89 64.52 63.7 63.7 63.9
09/10/2019 02:10:58 52.27 52.57 53.25 52.9 53 53.1 63.23 63.6 64.52 63.7 63.7 63.9
09/10/2019 02:10:59 52.85 52.8 53.25 52.9 53 53.1 64.13 64.03 64.52 63.7 63.7 63.9
09/10/2019 02:11:00 51.91 52.68 53.25 52.9 53 53.1 62.41 63.88 64.52 63.7 63.7 63.9
09/10/2019 02:11:01 53.17 52.89 53.25 52.9 53 53.1 64.43 64.01 64.52 63.7 63.7 63.9
09/10/2019 02:11:02 53.2 53.21 53.25 52.9 53 53.1 64.49 64.49 64.52 63.7 63.7 63.9
09/10/2019 02:11:03 52.79 53.11 53.25 52.9 53 53.1 63.34 64.38 64.52 63.7 63.7 63.9
09/10/2019 02:11:04 52.49 53.02 53.25 52.9 53 53.1 63.37 63.98 64.52 63.7 63.7 63.9
09/10/2019 02:11:05 52.12 52.79 53.25 52.9 53 53.1 62.96 63.79 64.52 63.7 63.7 63.9
09/10/2019 02:11:06 52.38 52.53 53.25 52.9 53 53.1 63.41 63.58 64.52 63.7 63.7 63.9
09/10/2019 02:11:07 52.46 52.65 53.25 52.9 53 53.1 63.14 63.67 64.52 63.7 63.7 63.9
09/10/2019 02:11:08 52.64 52.62 53.25 52.9 53 53.1 63.59 63.55 64.52 63.7 63.7 63.9
09/10/2019 02:11:09 52.64 52.88 53.24 52.9 53 53.1 63.44 63.84 64.52 63.7 63.7 63.9
09/10/2019 02:11:10 52.43 52.77 53.24 52.9 53 53.1 63.31 63.78 64.52 63.7 63.7 63.9
09/10/2019 02:11:11 52.43 52.72 53.24 52.9 53 53.1 63.25 63.67 64.52 63.7 63.7 63.9
09/10/2019 02:11:12 52.43 52.57 53.24 52.9 53 53.1 63.13 63.5 64.52 63.7 63.7 63.9
09/10/2019 02:11:13 52.71 52.67 53.24 52.9 53 53.1 63.84 63.7 64.52 63.7 63.7 63.9
09/10/2019 02:11:14 52.23 52.67 53.24 52.9 53 53.1 62.96 63.7 64.52 63.7 63.7 63.9
09/10/2019 02:11:15 52.34 52.53 53.24 52.9 53 53.1 63.02 63.42 64.52 63.7 63.7 63.9
09/10/2019 02:11:16 52.43 52.57 53.24 52.9 53 53.1 62.97 63.2 64.52 63.7 63.7 63.9
09/10/2019 02:11:17 52.15 52.49 53.24 52.9 53 53.1 63.05 63.37 64.52 63.7 63.7 63.9
09/10/2019 02:11:18 52.72 52.59 53.24 52.9 53 53.1 63.75 63.52 64.52 63.7 63.7 63.9
09/10/2019 02:11:19 52.83 52.86 53.24 52.9 53 53.1 63.97 63.99 64.52 63.6 63.7 63.9
09/10/2019 02:11:20 52.23 52.72 53.24 52.9 53 53.1 62.87 63.76 64.52 63.6 63.7 63.9
09/10/2019 02:11:21 52.62 52.69 53.21 52.9 53 53.1 63.79 63.82 64.49 63.6 63.7 63.9
09/10/2019 02:11:22 52.64 52.81 53.21 52.9 53 53.1 63.47 63.88 64.49 63.6 63.7 63.9
09/10/2019 02:11:23 52.34 52.67 53.21 52.9 53 53.1 63.14 63.73 64.49 63.6 63.7 63.9
09/10/2019 02:11:24 52.76 52.77 53.21 52.9 53 53.1 63.73 63.78 64.49 63.6 63.7 63.9
09/10/2019 02:11:25 52.29 52.79 53.21 52.9 53 53.1 63.15 63.77 64.49 63.6 63.7 63.9
09/10/2019 02:11:26 55.16 55.04 55.04 52.8 53 53.1 66 65.89 65.89 63.7 63.7 63.9
09/10/2019 02:11:27 54.07 55.11 55.11 52.9 53 53.1 64.59 65.92 65.92 63.7 63.7 63.9
09/10/2019 02:11:28 53.51 54.4 55.11 52.9 53 53.1 63.73 65.09 65.92 63.7 63.7 63.9
09/10/2019 02:11:29 53.9 54.07 55.11 52.9 53 53.1 64.06 64.57 65.92 63.7 63.7 63.9
09/10/2019 02:11:30 53.85 53.95 55.11 52.9 53 53.1 64.01 64.2 65.92 63.7 63.7 63.9
09/10/2019 02:11:31 53.91 54 55.11 52.9 53 53.1 64.8 64.72 65.92 63.7 63.7 63.9
09/10/2019 02:11:32 53.99 54.08 55.11 52.9 53 53.1 64.92 64.93 65.92 63.7 63.7 63.9
09/10/2019 02:11:33 53.3 53.99 55.11 52.9 53 53.1 63.54 64.89 65.92 63.7 63.7 63.9
09/10/2019 02:11:34 53.5 53.91 55.11 52.9 53 53.1 63.56 64.42 65.92 63.7 63.7 63.9
09/10/2019 02:11:35 53.35 53.48 55.11 52.9 53 53.1 63.7 63.84 65.92 63.7 63.7 63.9
09/10/2019 02:11:36 53.89 53.84 55.11 52.9 53 53.1 64.48 64.49 65.92 63.7 63.7 63.9
09/10/2019 02:11:37 53.5 53.78 55.11 52.9 53 53.1 63.42 64.24 65.92 63.7 63.7 63.9
09/10/2019 02:11:38 53.61 53.71 55.11 52.9 53 53.1 63.76 63.91 65.92 63.7 63.7 63.9
09/10/2019 02:11:39 53.07 53.56 55.11 52.9 53 53.1 62.95 63.7 65.92 63.7 63.7 63.9
09/10/2019 02:11:40 54.23 54.03 55.11 52.9 53 53.1 64.65 64.41 65.92 63.7 63.7 63.9
09/10/2019 02:11:41 53 53.81 55.11 52.9 53 53.1 63.12 64.24 65.92 63.7 63.7 63.9
09/10/2019 02:11:42 52.79 53.3 55.11 52.9 53 53.1 62.7 63.47 65.92 63.7 63.7 63.9
09/10/2019 02:11:43 55.91 55.49 55.49 52.9 53 53.1 63.77 63.76 65.92 63.7 63.7 63.9
09/10/2019 02:11:44 53.41 55.43 55.49 52.9 53 53.1 64.19 64.13 65.92 63.7 63.7 63.9
09/10/2019 02:11:45 53.37 54.28 55.49 52.9 53 53.1 63.73 64.03 65.92 63.7 63.7 63.9
09/10/2019 02:11:46 53.34 53.76 55.49 52.9 53 53.1 64.92 64.74 65.92 63.7 63.7 63.9
09/10/2019 02:11:47 53.22 53.49 55.49 52.9 53 53.1 63.94 64.7 65.92 63.7 63.7 63.9
09/10/2019 02:11:48 52.9 53.35 55.49 52.9 53 53.1 63.26 64.26 65.92 63.7 63.7 63.9
09/10/2019 02:11:49 53.03 53.26 55.49 52.9 53 53.1 63.33 63.74 65.92 63.7 63.7 63.9
09/10/2019 02:11:50 53.27 53.24 55.49 52.9 53 53.1 63.62 63.64 65.92 63.7 63.7 63.9
09/10/2019 02:11:51 53.09 53.28 55.49 52.9 53 53.1 63.8 63.86 65.92 63.7 63.7 63.9
09/10/2019 02:11:52 53.07 53.16 55.49 52.9 53 53.1 63.33 63.85 65.92 63.7 63.7 63.9
09/10/2019 02:11:53 53.33 53.37 55.49 52.9 53 53.1 63.77 63.91 65.92 63.7 63.7 63.9
09/10/2019 02:11:54 53.36 53.44 55.49 52.9 53 53.1 64.26 64.2 65.92 63.7 63.7 63.9
09/10/2019 02:11:55 53.17 53.41 55.49 52.9 53 53.1 63.38 64.16 65.92 63.7 63.7 63.9
09/10/2019 02:11:56 53.02 53.27 55.49 52.9 53 53.1 63.17 63.8 65.92 63.7 63.7 63.9
09/10/2019 02:11:57 52.68 53.2 55.49 52.9 53 53.1 62.75 63.47 65.09 63.7 63.7 63.9
09/10/2019 02:11:58 53.64 53.41 55.49 52.9 53 53.1 64.23 63.97 64.93 63.7 63.7 63.9
09/10/2019 02:11:59 53.02 53.32 55.49 52.9 53 53.1 63.39 63.76 64.93 63.7 63.7 63.8
09/10/2019 02:12:00 53.49 53.55 55.49 52.9 53 53.1 64.24 64.29 64.93 63.7 63.7 63.9
09/10/2019 02:12:01 52.96 53.5 55.49 52.9 53 53.1 63.19 64.18 64.93 63.7 63.7 63.8
09/10/2019 02:12:02 53.73 53.56 55.49 52.9 53 53.1 65.03 64.69 64.89 63.7 63.7 63.9
09/10/2019 02:12:03 53.27 53.55 55.49 52.9 53 53.1 63.94 64.69 64.74 63.7 63.7 63.9
09/10/2019 02:12:04 53.23 53.44 55.49 52.9 53 53.1 63.99 64.39 64.74 63.7 63.7 63.8
09/10/2019 02:12:05 52.98 53.43 55.49 52.9 53 53.1 63.66 64.37 64.74 63.7 63.7 63.8
09/10/2019 02:12:06 53.63 53.53 55.49 52.9 53 53.1 64.34 64.32 64.74 63.7 63.7 63.9
09/10/2019 02:12:07 52.64 53.42 55.49 52.9 53 53.1 63.08 64.18 64.74 63.7 63.7 63.8
09/10/2019 02:12:08 52.79 52.99 55.49 52.9 53 53.1 62.89 63.54 64.74 63.7 63.7 63.8
09/10/2019 02:12:09 53.22 53.23 55.49 52.9 53 53.1 64.07 63.86 64.74 63.7 63.7 63.8
09/10/2019 02:12:10 52.5 53.07 55.49 52.9 53 53.1 63.26 63.72 64.74 63.7 63.7 63.8
09/10/2019 02:12:11 52.75 52.93 55.49 52.9 53 53.1 63.24 63.56 64.74 63.7 63.7 63.8
09/10/2019 02:12:12 52.77 52.95 55.49 52.9 53 53.1 63.3 63.6 64.74 63.7 63.7 63.8
09/10/2019 02:12:13 52.96 52.94 55.43 52.9 53 53.1 63.88 63.75 64.74 63.7 63.7 63.8
09/10/2019 02:12:14 52.94 53.07 54.28 52.9 53 53.1 63.59 63.87 64.74 63.7 63.7 63.8
09/10/2019 02:12:15 53.09 53.06 53.76 52.9 53 53.1 63.89 63.89 64.74 63.7 63.7 63.8
09/10/2019 02:12:16 53.36 53.26 53.56 52.9 53 53.1 64.04 63.99 64.7 63.7 63.7 63.8
09/10/2019 02:12:17 53.05 53.33 53.56 52.9 53 53.1 63.64 64.08 64.69 63.7 63.7 63.8
09/10/2019 02:12:18 53.25 53.28 53.56 52.9 53 53.1 63.79 63.96 64.69 63.7 63.7 63.8
09/10/2019 02:12:19 53.24 53.47 53.56 52.9 53 53.1 63.91 64.31 64.69 63.7 63.7 63.8
09/10/2019 02:12:20 53.29 53.43 53.56 52.9 53 53.1 63.87 64.18 64.69 63.7 63.7 63.8
09/10/2019 02:12:21 53.29 53.34 53.56 52.9 53 53.1 63.99 64.05 64.69 63.7 63.7 63.8
09/10/2019 02:12:22 53.34 53.5 53.56 52.9 53 53.1 64.07 64.34 64.69 63.7 63.7 63.8
09/10/2019 02:12:23 52.83 53.31 53.56 52.9 53 53.1 63.33 63.97 64.69 63.7 63.7 63.8
09/10/2019 02:12:24 53.23 53.31 53.56 52.9 53 53.1 64.15 64.19 64.69 63.7 63.7 63.8
09/10/2019 02:12:25 53.43 53.43 53.56 52.9 53 53.1 64.11 64.29 64.69 63.7 63.7 63.8
09/10/2019 02:12:26 53.1 53.41 53.56 52.9 53 53.1 63.47 64.1 64.69 63.7 63.7 63.8
09/10/2019 02:12:27 53.54 53.49 53.56 52.9 53 53.1 64 64.07 64.69 63.7 63.7 63.8
09/10/2019 02:12:28 53.07 53.52 53.56 52.9 53 53.1 63.35 64.07 64.69 63.7 63.7 63.8
09/10/2019 02:12:29 53.37 53.35 53.56 52.9 53 53.1 64 63.93 64.69 63.7 63.7 63.8
09/10/2019 02:12:30 53.73 53.64 53.64 52.9 53 53.1 64.07 64.14 64.69 63.7 63.7 63.8
09/10/2019 02:12:31 53.54 53.73 53.73 52.9 53 53.1 63.95 64.24 64.69 63.7 63.7 63.8
09/10/2019 02:12:32 53.44 53.57 53.73 52.9 53 53.1 63.8 64.1 64.69 63.7 63.7 63.8
09/10/2019 02:12:33 53.14 53.52 53.73 52.9 53 53.1 63.07 63.93 64.39 63.7 63.7 63.8
09/10/2019 02:12:34 53.39 53.45 53.73 52.9 53 53.1 63.66 63.75 64.37 63.7 63.7 63.8
09/10/2019 02:12:35 53.41 53.56 53.73 52.9 53 53.1 63.71 63.9 64.34 63.7 63.7 63.8
09/10/2019 02:12:36 54.1 53.99 53.99 52.9 53 53.1 64.82 64.58 64.58 63.7 63.7 63.8
09/10/2019 02:12:37 53.89 53.96 53.99 52.9 53 53.1 64.67 64.75 64.75 63.7 63.7 63.8
09/10/2019 02:12:38 53.88 54.09 54.09 52.9 53 53.1 64.18 65.06 65.06 63.7 63.7 63.8
09/10/2019 02:12:39 53.56 53.89 54.09 52.9 53 53.1 63.57 64.35 65.06 63.7 63.7 63.8
09/10/2019 02:12:40 53.36 53.73 54.09 52.9 53 53.1 63.8 64.05 65.06 63.7 63.7 63.8
09/10/2019 02:12:41 53.51 53.59 54.09 52.9 53 53.1 63.92 64.11 65.06 63.7 63.7 63.8
09/10/2019 02:12:42 53.85 53.86 54.09 52.9 53 53.1 64.76 64.61 65.06 63.7 63.7 63.8
09/10/2019 02:12:43 53.28 53.79 54.09 52.9 53 53.1 63.53 64.53 65.06 63.7 63.7 63.8
09/10/2019 02:12:44 53.46 53.61 54.09 52.9 53 53.1 64.34 64.41 65.06 63.7 63.7 63.8
09/10/2019 02:12:45 53.23 53.54 54.09 52.9 53 53.1 63.64 64.25 65.06 63.7 63.7 63.8
09/10/2019 02:12:46 53.25 53.43 54.09 53 53 53.1 63.27 64.15 65.06 63.7 63.7 63.8
09/10/2019 02:12:47 53.38 53.5 54.09 53 53 53.1 63.6 63.8 65.06 63.7 63.7 63.8
09/10/2019 02:12:48 53.7 53.66 54.09 53 53 53.1 65.2 64.8 65.06 63.7 63.7 63.9
09/10/2019 02:12:49 53.24 53.53 54.09 53 53 53.1 63.87 64.58 65.06 63.7 63.7 63.9
09/10/2019 02:12:50 53.61 53.56 54.09 53 53 53.1 63.87 64.3 65.06 63.7 63.7 63.9
09/10/2019 02:12:51 53.78 53.82 54.09 53 53 53.1 63.7 63.99 65.06 63.7 63.7 63.9
09/10/2019 02:12:52 54.17 54.08 54.09 53 53 53.1 63.99 64.23 65.06 63.7 63.7 63.9
09/10/2019 02:12:53 54.83 54.6 54.6 53 53 53.1 64.81 64.59 65.06 63.7 63.7 63.9
09/10/2019 02:12:54 55.51 55.22 55.22 53 53 53.1 64.43 64.68 65.06 63.7 63.7 63.9
09/10/2019 02:12:55 55.47 55.47 55.47 53 53 53.1 64.6 64.94 65.06 63.7 63.7 63.9
09/10/2019 02:12:56 54.49 55.37 55.47 53 53 53.1 64.6 64.61 65.06 63.7 63.7 63.9
09/10/2019 02:12:57 53.92 54.8 55.47 53 53 53.1 63.83 64.83 65.06 63.7 63.7 63.9
09/10/2019 02:12:58 53.88 54.23 55.47 53 53 53.1 64.47 64.56 65.06 63.7 63.7 63.9
09/10/2019 02:12:59 53.65 53.98 55.47 53 53 53.1 64.35 64.44 65.06 63.7 63.7 63.9
09/10/2019 02:13:00 53.07 53.84 55.47 53 53 53.1 63.9 64.53 65.06 63.7 63.7 63.9
09/10/2019 02:13:01 53.5 53.56 55.47 53 53 53.1 64.32 64.41 65.06 63.7 63.7 63.9
09/10/2019 02:13:02 52.98 53.49 55.47 53 53 53.1 63.51 64.35 65.06 63.7 63.7 63.9
09/10/2019 02:13:03 52.56 53.2 55.47 53 53 53.1 63 63.85 65.06 63.7 63.7 63.9
09/10/2019 02:13:04 52.81 52.85 55.47 53 53 53.1 63.76 63.68 65.06 63.7 63.7 63.9
09/10/2019 02:13:05 52.59 52.91 55.47 53 53 53.1 62.53 63.61 65.06 63.7 63.7 63.9
09/10/2019 02:13:06 52.64 52.81 55.47 53 53 53.1 63.07 63.33 65.06 63.7 63.7 63.9
09/10/2019 02:13:07 53.19 53.09 55.47 53 53 53.1 64.01 63.83 65.06 63.7 63.7 63.9
09/10/2019 02:13:08 53.08 53.08 55.47 53 53 53.1 63.65 63.75 64.94 63.7 63.7 63.9
09/10/2019 02:13:09 53.1 53.19 55.47 53 53 53.1 63.53 63.97 64.94 63.7 63.7 63.9
09/10/2019 02:13:10 53.08 53.16 55.47 53 53 53.1 63.39 63.64 64.94 63.7 63.7 63.9
09/10/2019 02:13:11 52.66 53.07 55.47 53 53 53.1 62.58 63.41 64.94 63.7 63.7 63.9
09/10/2019 02:13:12 52.92 53.08 55.47 53 53 53.1 63.22 63.5 64.94 63.7 63.7 63.8
09/10/2019 02:13:13 53.44 53.34 55.47 53 53 53.1 63.88 63.71 64.94 63.7 63.7 63.8
09/10/2019 02:13:14 53.54 53.48 55.47 53 53 53.1 64.22 64.1 64.94 63.7 63.7 63.9
09/10/2019 02:13:15 53.14 53.49 55.47 53 53 53.1 63.93 64.26 64.94 63.7 63.7 63.9
09/10/2019 02:13:16 52.92 53.26 55.47 53 53 53.1 63.1 63.89 64.94 63.7 63.7 63.9
09/10/2019 02:13:17 53.25 53.25 55.47 53 53 53.1 64.05 63.96 64.94 63.7 63.7 63.9
09/10/2019 02:13:18 53.21 53.32 55.47 53 53 53.1 63.96 64.14 64.94 63.7 63.7 63.9
09/10/2019 02:13:19 54.26 54.12 55.47 53 53 53.1 63.59 64.28 64.94 63.7 63.7 63.9
09/10/2019 02:13:20 53.85 54.13 55.47 53 53 53.1 64.88 64.68 64.94 63.7 63.7 63.9
09/10/2019 02:13:21 54.06 54.13 55.47 53.1 53 53.1 64.12 64.75 64.94 63.7 63.7 63.9
09/10/2019 02:13:22 53.63 54.11 55.47 53.1 53 53.1 63.56 64.23 64.94 63.7 63.7 63.9
09/10/2019 02:13:23 53.14 53.91 55.47 53.1 53 53.1 63.24 63.84 64.94 63.7 63.7 63.9
09/10/2019 02:13:24 53.24 53.48 55.47 53.1 53 53.1 63.25 63.61 64.94 63.7 63.7 63.9
09/10/2019 02:13:25 53.57 53.66 55.37 53.1 53 53.1 63.71 64 64.83 63.7 63.7 63.9
09/10/2019 02:13:26 54.35 54.41 54.8 53.1 53 53.1 63.12 63.57 64.83 63.7 63.7 63.9
09/10/2019 02:13:27 52.96 53.98 54.41 53.1 53 53.1 63.33 63.4 64.75 63.7 63.7 63.9
09/10/2019 02:13:28 53.3 53.46 54.41 53.1 53 53.1 63.75 63.82 64.75 63.7 63.7 63.9
09/10/2019 02:13:29 53.5 53.55 54.41 53.1 53 53.1 63.94 64.04 64.75 63.7 63.7 63.9
09/10/2019 02:13:30 53.04 53.5 54.41 53.1 53 53.1 63.2 63.91 64.75 63.7 63.7 63.9
09/10/2019 02:13:31 53.57 53.6 54.41 53.1 53 53.1 64.34 64.29 64.75 63.7 63.7 63.9
09/10/2019 02:13:32 52.8 53.35 54.41 53.1 53 53.1 62.99 63.88 64.75 63.7 63.7 63.9
09/10/2019 02:13:33 53.73 53.55 54.41 53.1 53 53.1 64.25 64.07 64.75 63.7 63.7 63.9
09/10/2019 02:13:34 53.68 53.8 54.41 53.1 53 53.1 63.94 64.35 64.75 63.7 63.7 63.9
09/10/2019 02:13:35 53.28 53.56 54.41 53.1 53 53.1 63.48 63.97 64.75 63.7 63.7 63.8
09/10/2019 02:13:36 53.17 53.39 54.41 53.1 53 53.1 62.86 63.65 64.75 63.7 63.7 63.8
09/10/2019 02:13:37 53.61 53.6 54.41 53.1 53 53.1 64.08 64.01 64.75 63.7 63.7 63.8
09/10/2019 02:13:38 53.45 53.54 54.41 53.1 53 53.1 63.39 63.85 64.75 63.7 63.7 63.8
09/10/2019 02:13:39 53.45 53.59 54.41 53.1 53 53.1 63.66 63.74 64.75 63.7 63.7 63.8
09/10/2019 02:13:40 54.42 54.21 54.41 53.1 53 53.1 63.87 63.83 64.75 63.7 63.7 63.8
09/10/2019 02:13:41 53.72 54.24 54.41 53.1 53 53.1 63.6 64.14 64.75 63.7 63.7 63.8
09/10/2019 02:13:42 53.6 53.85 54.41 53.1 53 53.1 63.79 63.89 64.75 63.7 63.7 63.8
09/10/2019 02:13:43 53.48 53.84 54.41 53.1 53 53.1 63.66 64.2 64.75 63.7 63.7 63.8
09/10/2019 02:13:44 53.8 53.86 54.41 53.1 53 53.1 63.76 64.06 64.75 63.7 63.7 63.8
09/10/2019 02:13:45 53.81 53.83 54.41 53.1 53 53.1 64.09 64.04 64.75 63.7 63.7 63.8
09/10/2019 02:13:46 53.9 53.94 54.41 53.1 53 53.1 63.72 64.23 64.75 63.7 63.7 63.8
09/10/2019 02:13:47 53.72 53.86 54.41 53.1 53 53.1 63.65 64.06 64.75 63.7 63.7 63.8
09/10/2019 02:13:48 54.72 54.45 54.45 53.1 53 53.1 64.78 64.49 64.75 63.7 63.7 63.8
09/10/2019 02:13:49 54.46 54.52 54.52 53.1 53 53.1 63.83 64.54 64.75 63.7 63.7 63.8
09/10/2019 02:13:50 53.97 54.42 54.52 53.1 53 53.1 63.71 64.09 64.75 63.7 63.7 63.9
09/10/2019 02:13:51 54.01 54.18 54.52 53.2 53 53.1 64.04 64.07 64.54 63.7 63.7 63.9
09/10/2019 02:13:52 53.55 54.1 54.52 53.2 53 53.1 63.69 64.09 64.54 63.7 63.7 63.8
09/10/2019 02:13:53 53.58 53.84 54.52 53.2 53 53.1 64.15 64.28 64.54 63.7 63.7 63.8
09/10/2019 02:13:54 53.53 53.72 54.52 53.2 53 53.1 63.48 63.96 64.54 63.7 63.7 63.8
09/10/2019 02:13:55 53.93 53.88 54.52 53.2 53 53.1 64.31 64.27 64.54 63.7 63.7 63.8
09/10/2019 02:13:56 53.45 53.82 54.52 53.2 53 53.1 63.57 64.17 64.54 63.7 63.7 63.8
09/10/2019 02:13:57 53.38 53.59 54.52 53.2 53.1 53.1 63.35 63.76 64.54 63.7 63.7 63.8
09/10/2019 02:13:58 53.4 53.69 54.52 53.2 53.1 53.1 63.84 63.97 64.54 63.7 63.7 63.8
09/10/2019 02:13:59 53.56 53.61 54.52 53.2 53.1 53.1 63.85 64.05 64.54 63.7 63.7 63.8
09/10/2019 02:14:00 53.74 53.67 54.52 53.2 53.1 53.1 64.18 64.12 64.54 63.7 63.7 63.8
09/10/2019 02:14:01 56.2 55.75 55.75 53.2 53.1 53.2 63.87 64.13 64.54 63.7 63.7 63.8
09/10/2019 02:14:02 58.66 57.97 57.97 53.2 53.1 53.2 64.99 64.72 64.72 63.7 63.7 63.9
09/10/2019 02:14:03 60.36 59.67 59.67 53.3 53.1 53.2 65.42 65.33 65.33 63.7 63.7 63.9
09/10/2019 02:14:04 55.81 59.51 59.67 53.3 53.1 53.2 64.28 65.33 65.33 63.7 63.7 63.9
09/10/2019 02:14:05 54.77 57.43 59.67 53.3 53.1 53.2 64.64 64.74 65.33 63.8 63.7 63.9
09/10/2019 02:14:06 54.29 56 59.67 53.3 53.1 53.2 63.45 64.64 65.33 63.7 63.7 63.9
09/10/2019 02:14:07 54.1 55 59.67 53.3 53.1 53.2 63.9 64.21 65.33 63.8 63.7 63.9
09/10/2019 02:14:08 53.5 54.38 59.67 53.3 53.1 53.2 63.61 63.92 65.33 63.8 63.7 63.9
09/10/2019 02:14:09 54.07 54.05 59.67 53.3 53.1 53.2 64.59 64.37 65.33 63.8 63.7 63.9
09/10/2019 02:14:10 54.01 54.23 59.67 53.3 53.1 53.2 64.45 64.74 65.33 63.8 63.7 63.9
09/10/2019 02:14:11 53.7 54 59.67 53.3 53.1 53.2 63.49 64.42 65.33 63.8 63.7 63.9
09/10/2019 02:14:12 53.78 53.92 59.67 53.3 53.1 53.2 64.05 64.09 65.33 63.8 63.7 63.9
09/10/2019 02:14:13 53.69 53.86 59.67 53.3 53.1 53.2 63.95 64.11 65.33 63.8 63.7 63.9
09/10/2019 02:14:14 54.36 54.16 59.67 53.4 53.1 53.2 65.06 64.87 65.33 63.8 63.7 63.9
09/10/2019 02:14:15 54.02 54.15 59.67 53.4 53.1 53.2 64.24 64.62 65.33 63.8 63.7 63.9
09/10/2019 02:14:16 53.77 54.1 59.67 53.4 53.1 53.2 64.58 64.63 65.33 63.8 63.7 63.9
09/10/2019 02:14:17 53.86 54.02 59.67 53.4 53.1 53.2 64.23 64.73 65.33 63.8 63.7 63.9
09/10/2019 02:14:18 54.07 54.1 59.67 53.4 53.1 53.2 64.55 64.59 65.33 63.8 63.7 63.9
09/10/2019 02:14:19 53.72 54.06 59.67 53.4 53.1 53.2 63.43 64.48 65.33 63.8 63.7 63.9
09/10/2019 02:14:20 53.8 53.88 59.67 53.4 53.1 53.2 63.78 63.95 65.33 63.8 63.7 63.9
09/10/2019 02:14:21 53.8 53.95 59.67 53.4 53.1 53.2 63.6 64.05 65.33 63.8 63.7 63.9
09/10/2019 02:14:22 53.6 53.93 59.67 53.4 53.1 53.2 63.77 63.97 65.33 63.8 63.7 63.9
09/10/2019 02:14:23 53.89 53.87 59.67 53.4 53.1 53.2 64.26 64.18 65.33 63.8 63.7 63.9
09/10/2019 02:14:24 53.59 53.91 59.67 53.4 53.1 53.2 63.61 64.21 65.33 63.8 63.7 63.9
09/10/2019 02:14:25 53.73 53.83 59.67 53.4 53.1 53.2 63.97 64 65.33 63.8 63.7 63.9
09/10/2019 02:14:26 54.26 54.1 59.67 53.4 53.1 53.2 64.82 64.56 65.33 63.8 63.7 63.9
09/10/2019 02:14:27 53.78 54.15 59.67 53.4 53.1 53.2 64.41 64.71 65.33 63.8 63.7 63.9
09/10/2019 02:14:28 53.54 54.01 59.67 53.4 53.1 53.2 63.77 64.58 65.33 63.8 63.7 63.9
09/10/2019 02:14:29 53.38 53.75 59.67 53.4 53.1 53.2 63.75 64.3 65.33 63.8 63.7 63.9
09/10/2019 02:14:30 53.51 53.56 59.67 53.4 53.1 53.2 64.04 64.03 65.33 63.8 63.7 63.9
09/10/2019 02:14:31 53.58 53.71 59.67 53.4 53.1 53.2 64.02 64.28 65.33 63.8 63.7 63.9
09/10/2019 02:14:32 53.39 53.56 59.67 53.4 53.1 53.2 63.72 64.16 65.33 63.8 63.7 63.9
09/10/2019 02:14:33 54.08 53.98 59.51 53.4 53.1 53.2 63.88 64.03 65.33 63.8 63.7 63.9
09/10/2019 02:14:34 53.7 54.06 57.43 53.4 53.1 53.2 63.71 64.05 64.87 63.8 63.7 63.9
09/10/2019 02:14:35 53.89 53.91 56 53.4 53.1 53.2 64.38 64.22 64.87 63.8 63.7 63.9
09/10/2019 02:14:36 54.25 54.22 55 53.4 53.1 53.2 64.38 64.59 64.87 63.8 63.7 63.9
09/10/2019 02:14:37 53.6 54.07 54.38 53.4 53.1 53.2 63.58 64.26 64.87 63.8 63.7 63.9
09/10/2019 02:14:38 53.92 54 54.23 53.4 53.1 53.2 64.43 64.38 64.87 63.8 63.7 63.9
09/10/2019 02:14:39 53.74 54.06 54.23 53.4 53.1 53.2 63.9 64.55 64.87 63.8 63.7 63.9
09/10/2019 02:14:40 53.93 54.03 54.22 53.4 53.1 53.2 63.67 63.94 64.87 63.8 63.8 63.9
09/10/2019 02:14:41 53.44 53.9 54.22 53.4 53.2 53.2 63.63 64.12 64.87 63.8 63.8 63.9
09/10/2019 02:14:42 53.75 53.83 54.22 53.5 53.2 53.2 63.92 64.1 64.87 63.8 63.8 63.9
09/10/2019 02:14:43 53.26 53.8 54.22 53.5 53.2 53.2 63.26 64.11 64.87 63.8 63.8 63.9
09/10/2019 02:14:44 53.67 53.71 54.22 53.5 53.2 53.2 63.22 63.46 64.73 63.8 63.8 63.9
09/10/2019 02:14:45 53.75 53.8 54.22 53.5 53.2 53.2 64.54 64.26 64.73 63.8 63.8 63.9
09/10/2019 02:14:46 53.3 53.78 54.22 53.5 53.2 53.2 63.64 64.23 64.73 63.8 63.8 63.9
09/10/2019 02:14:47 53.7 53.71 54.22 53.5 53.2 53.2 63.98 64.26 64.71 63.8 63.8 63.9
09/10/2019 02:14:48 53.82 53.85 54.22 53.5 53.2 53.2 63.99 64.24 64.71 63.8 63.8 63.9
09/10/2019 02:14:49 53.88 53.9 54.22 53.5 53.2 53.2 63.9 64.17 64.71 63.8 63.8 63.9
09/10/2019 02:14:50 53.54 53.94 54.22 53.5 53.2 53.2 63.75 64.12 64.71 63.8 63.8 63.9
09/10/2019 02:14:51 53.39 53.64 54.22 53.5 53.2 53.2 63.64 63.92 64.71 63.8 63.8 63.9
09/10/2019 02:14:52 53.29 53.6 54.22 53.5 53.2 53.2 63.53 63.96 64.71 63.8 63.8 63.9
09/10/2019 02:14:53 53.15 53.4 54.22 53.5 53.2 53.2 63.3 63.65 64.71 63.8 63.8 63.9
09/10/2019 02:14:54 53.56 53.53 54.22 53.5 53.2 53.2 63.63 63.7 64.71 63.8 63.8 63.9
09/10/2019 02:14:55 53.31 53.52 54.22 53.5 53.2 53.2 63.48 63.74 64.71 63.8 63.8 63.9
09/10/2019 02:14:56 53.53 53.56 54.22 53.5 53.2 53.2 63.72 63.82 64.71 63.8 63.7 63.9
09/10/2019 02:14:57 54.19 54.05 54.22 53.5 53.2 53.2 64.17 64.13 64.59 63.8 63.8 63.9
09/10/2019 02:14:58 54.34 54.33 54.33 53.5 53.2 53.2 64.87 64.77 64.77 63.8 63.8 63.9
09/10/2019 02:14:59 53.55 54.16 54.33 53.5 53.2 53.2 63.41 64.64 64.77 63.8 63.8 63.9
09/10/2019 02:15:00 53.59 53.95 54.33 53.5 53.2 53.2 64.32 64.3 64.77 63.8 63.8 63.9
09/10/2019 02:15:01 53.92 53.93 54.33 53.5 53.2 53.2 64.46 64.55 64.77 63.8 63.8 63.9
09/10/2019 02:15:02 54 54.05 54.33 53.5 53.2 53.2 65.06 65 65 63.8 63.8 63.9
09/10/2019 02:15:03 53.1 54.05 54.33 53.5 53.2 53.2 63.6 65.03 65.03 63.8 63.8 63.9
09/10/2019 02:15:04 53.35 53.58 54.33 53.5 53.2 53.2 64.47 64.59 65.03 63.8 63.8 63.9
09/10/2019 02:15:05 52.88 53.45 54.33 53.5 53.2 53.2 63.62 64.48 65.03 63.8 63.8 63.9
09/10/2019 02:15:06 52.47 53.11 54.33 53.5 53.2 53.2 63.44 64.04 65.03 63.8 63.8 63.9
09/10/2019 02:15:07 53.18 53.15 54.33 53.5 53.2 53.2 64.55 64.42 65.03 63.8 63.8 63.9
09/10/2019 02:15:08 52.74 53 54.33 53.5 53.2 53.2 63.98 64.34 65.03 63.8 63.8 63.9
09/10/2019 02:15:09 52.28 52.9 54.33 53.5 53.2 53.2 62.85 64.14 65.03 63.8 63.8 63.9
09/10/2019 02:15:10 53.07 52.97 54.33 53.5 53.2 53.2 64.19 64.07 65.03 63.8 63.8 63.9
09/10/2019 02:15:11 52.31 52.95 54.33 53.5 53.2 53.2 63.28 64.16 65.03 63.8 63.8 63.9
09/10/2019 02:15:12 52.37 52.72 54.33 53.5 53.2 53.2 63.19 63.79 65.03 63.8 63.8 63.9
09/10/2019 02:15:13 52.54 52.59 54.33 53.5 53.2 53.2 63.65 63.78 65.03 63.8 63.8 63.9
09/10/2019 02:15:14 52.4 52.53 54.33 53.5 53.2 53.2 63.26 63.45 65.03 63.8 63.8 63.9
09/10/2019 02:15:15 51.99 52.53 54.33 53.5 53.2 53.2 62.92 63.38 65.03 63.8 63.8 63.9
09/10/2019 02:15:16 52.48 52.43 54.33 53.5 53.2 53.2 63.35 63.37 65.03 63.8 63.8 63.9
09/10/2019 02:15:17 52.17 52.58 54.33 53.5 53.2 53.2 62.9 63.64 65.03 63.8 63.8 63.9
09/10/2019 02:15:18 52.41 52.36 54.33 53.5 53.2 53.2 62.84 63.06 65.03 63.8 63.8 63.9
09/10/2019 02:15:19 52.54 52.57 54.33 53.5 53.2 53.2 63.13 63.23 65.03 63.8 63.8 63.9
09/10/2019 02:15:20 52.01 52.5 54.33 53.4 53.2 53.2 62.87 63.19 65.03 63.8 63.8 63.9
09/10/2019 02:15:21 52.93 52.73 54.33 53.4 53.2 53.2 63.96 63.66 65.03 63.8 63.8 63.9
09/10/2019 02:15:22 52.13 52.75 54.33 53.4 53.2 53.2 62.84 63.66 65.03 63.8 63.8 63.9
09/10/2019 02:15:23 52.91 52.77 54.33 53.4 53.2 53.2 63.93 63.8 65.03 63.8 63.8 63.9
09/10/2019 02:15:24 52.33 52.78 54.33 53.4 53.2 53.2 63.16 63.71 65.03 63.8 63.8 63.9
09/10/2019 02:15:25 52.84 52.94 54.33 53.4 53.2 53.2 63.98 64.13 65.03 63.8 63.8 63.9
09/10/2019 02:15:26 52.59 52.94 54.33 53.4 53.2 53.2 63.22 63.97 65.03 63.8 63.8 63.9
09/10/2019 02:15:27 52.8 52.76 54.33 53.4 53.2 53.2 63.5 63.54 65.03 63.8 63.8 63.9
09/10/2019 02:15:28 52.77 52.91 54.16 53.4 53.2 53.2 63.84 64 65.03 63.8 63.8 63.9
09/10/2019 02:15:29 52.24 52.71 54.05 53.4 53.2 53.2 62.77 63.63 65.03 63.8 63.8 63.9
09/10/2019 02:15:30 52.88 52.76 54.05 53.4 53.2 53.2 64.23 63.86 65.03 63.8 63.8 63.9
09/10/2019 02:15:31 52.48 52.76 54.05 53.4 53.2 53.2 63.34 63.85 65.03 63.8 63.7 63.9
09/10/2019 02:15:32 52.96 52.92 54.05 53.4 53.2 53.2 64.17 64.17 65.03 63.8 63.7 63.9
09/10/2019 02:15:33 52.83 53.13 53.58 53.4 53.2 53.2 64.01 64.44 64.59 63.8 63.8 63.9
09/10/2019 02:15:34 52.88 52.95 53.45 53.5 53.1 53.2 63.95 64.08 64.48 63.8 63.7 63.9
09/10/2019 02:15:35 52.31 52.97 53.15 53.4 53.1 53.2 63.26 64.2 64.44 63.8 63.7 63.9
09/10/2019 02:15:36 52.62 52.75 53.15 53.4 53.1 53.2 63.82 63.9 64.44 63.8 63.7 63.9
09/10/2019 02:15:37 52.93 52.93 53.13 53.4 53.1 53.2 63.75 63.92 64.44 63.8 63.7 63.8
09/10/2019 02:15:38 52.65 53.09 53.13 53.4 53.1 53.2 63.52 64.19 64.44 63.8 63.7 63.8
09/10/2019 02:15:39 52.91 53 53.13 53.4 53.1 53.2 64.12 64.18 64.44 63.8 63.7 63.8
09/10/2019 02:15:40 52.39 52.72 53.13 53.4 53.1 53.2 63.29 63.79 64.44 63.8 63.7 63.8
09/10/2019 02:15:41 52.26 52.68 53.13 53.4 53.1 53.2 63.16 63.76 64.44 63.8 63.7 63.8
09/10/2019 02:15:42 52.64 52.64 53.13 53.4 53.1 53.2 63.96 63.95 64.44 63.8 63.7 63.8
09/10/2019 02:15:43 53.03 52.99 53.13 53.4 53.1 53.2 64.14 64.28 64.44 63.8 63.7 63.8
09/10/2019 02:15:44 52.87 53.13 53.13 53.4 53.1 53.2 64.05 64.34 64.44 63.8 63.7 63.8
09/10/2019 02:15:45 52.46 52.96 53.13 53.5 53.1 53.2 63.27 64.27 64.44 63.8 63.7 63.8
09/10/2019 02:15:46 53.7 53.3 53.3 53.5 53.1 53.2 64.91 64.42 64.44 63.8 63.7 63.8
09/10/2019 02:15:47 52.63 53.4 53.4 53.5 53.1 53.2 63.73 64.63 64.63 63.8 63.7 63.8
09/10/2019 02:15:48 52.31 52.91 53.4 53.5 53.1 53.2 63.15 64.03 64.63 63.8 63.7 63.8
09/10/2019 02:15:49 52.82 52.82 53.4 53.5 53.1 53.2 63.88 63.87 64.63 63.8 63.7 63.8
09/10/2019 02:15:50 52.5 52.8 53.4 53.5 53.1 53.2 62.86 63.78 64.63 63.8 63.7 63.8
09/10/2019 02:15:51 52.74 52.87 53.4 53.4 53.1 53.2 63.79 63.79 64.63 63.8 63.7 63.8
09/10/2019 02:15:52 52.8 52.9 53.4 53.5 53.1 53.2 63.61 63.88 64.63 63.8 63.7 63.8
09/10/2019 02:15:53 52.78 53.07 53.4 53.5 53.1 53.2 63.77 64.08 64.63 63.8 63.7 63.8
09/10/2019 02:15:54 52.17 52.75 53.4 53.5 53.1 53.2 63.54 63.83 64.63 63.8 63.7 63.8
09/10/2019 02:15:55 52.41 52.52 53.4 53.4 53.1 53.2 63.41 63.78 64.63 63.8 63.7 63.8
09/10/2019 02:15:56 52.36 52.5 53.4 53.4 53.1 53.2 62.81 63.54 64.63 63.8 63.7 63.8
09/10/2019 02:15:57 52.58 52.63 53.4 53.4 53.1 53.2 63.59 63.62 64.63 63.8 63.7 63.8
09/10/2019 02:15:58 52.59 52.66 53.4 53.4 53.1 53.2 63.69 63.7 64.63 63.8 63.7 63.8
09/10/2019 02:15:59 53.11 53.07 53.4 53.5 53.1 53.2 64.94 64.69 64.69 63.8 63.7 63.8
09/10/2019 02:16:00 52.27 52.94 53.4 53.5 53.1 53.2 63 64.57 64.69 63.8 63.7 63.8
09/10/2019 02:16:01 52.59 52.62 53.4 53.4 53.1 53.2 63.56 63.86 64.69 63.8 63.7 63.8
09/10/2019 02:16:02 52.33 52.64 53.4 53.4 53.1 53.2 63.14 63.64 64.69 63.8 63.7 63.8
09/10/2019 02:16:03 52.44 52.65 53.4 53.4 53.1 53.2 63.08 63.57 64.69 63.8 63.7 63.8
09/10/2019 02:16:04 52.26 52.57 53.4 53.4 53.1 53.2 63.28 63.55 64.69 63.8 63.7 63.8
09/10/2019 02:16:05 52.56 52.54 53.4 53.4 53.1 53.2 63.49 63.58 64.69 63.8 63.7 63.8
09/10/2019 02:16:06 52.88 52.83 53.4 53.4 53.1 53.2 63.63 63.7 64.69 63.8 63.7 63.8
09/10/2019 02:16:07 52.83 52.91 53.4 53.4 53.1 53.2 64.1 64.15 64.69 63.8 63.7 63.8
09/10/2019 02:16:08 52.93 52.96 53.4 53.5 53.1 53.2 63.95 64.08 64.69 63.8 63.7 63.8
09/10/2019 02:16:09 53.05 53.18 53.4 53.5 53.1 53.2 64.32 64.56 64.69 63.8 63.7 63.8
09/10/2019 02:16:10 52.41 52.93 53.4 53.5 53.1 53.2 62.97 64.07 64.69 63.8 63.7 63.8
09/10/2019 02:16:11 52.43 52.67 53.4 53.5 53.1 53.2 63.25 63.61 64.69 63.8 63.7 63.8
09/10/2019 02:16:12 53.32 53.19 53.4 53.5 53.1 53.2 64.53 64.38 64.69 63.8 63.7 63.8
09/10/2019 02:16:13 52.51 53.25 53.4 53.5 53.1 53.2 63.42 64.5 64.69 63.8 63.7 63.8
09/10/2019 02:16:14 52.84 52.94 53.4 53.5 53.1 53.2 63.82 64.06 64.69 63.8 63.7 63.8
09/10/2019 02:16:15 52.98 53.04 53.4 53.5 53.1 53.2 64.19 64.2 64.69 63.8 63.7 63.8
09/10/2019 02:16:16 52.54 53.14 53.4 53.5 53.1 53.2 63.66 64.47 64.69 63.8 63.7 63.8
09/10/2019 02:16:17 52.03 52.69 53.25 53.5 53.1 53.2 62.86 63.76 64.69 63.8 63.7 63.8
09/10/2019 02:16:18 52.33 52.35 53.25 53.5 53.1 53.2 63.09 63.27 64.69 63.8 63.7 63.8
09/10/2019 02:16:19 52.8 52.79 53.25 53.5 53.1 53.2 63.73 63.83 64.69 63.8 63.7 63.8
09/10/2019 02:16:20 52.5 52.69 53.25 53.5 53.1 53.2 63.83 63.96 64.69 63.8 63.7 63.8
09/10/2019 02:16:21 52.43 52.59 53.25 53.5 53.1 53.2 63.59 63.83 64.69 63.8 63.7 63.8
09/10/2019 02:16:22 52.71 52.78 53.25 53.5 53.1 53.2 63.92 64.15 64.69 63.8 63.7 63.8
09/10/2019 02:16:23 52.67 52.74 53.25 53.5 53.1 53.2 63.69 63.97 64.69 63.8 63.7 63.8
09/10/2019 02:16:24 52.36 52.75 53.25 53.5 53.1 53.2 63.04 63.85 64.69 63.8 63.7 63.8
09/10/2019 02:16:25 52.45 52.52 53.25 53.5 53.1 53.2 63.41 63.55 64.69 63.8 63.7 63.8
09/10/2019 02:16:26 52.69 52.65 53.25 53.4 53.1 53.2 63.25 63.7 64.69 63.8 63.7 63.8
09/10/2019 02:16:27 52.72 52.85 53.25 53.4 53.1 53.2 63.67 63.68 64.69 63.8 63.7 63.8
09/10/2019 02:16:28 52.54 52.91 53.25 53.4 53.1 53.2 63.48 63.91 64.69 63.8 63.7 63.8
09/10/2019 02:16:29 53.23 53.03 53.25 53.4 53.1 53.2 64.51 64.24 64.57 63.8 63.7 63.8
09/10/2019 02:16:30 52.79 53.08 53.25 53.4 53.1 53.2 63.78 64.28 64.56 63.8 63.7 63.8
09/10/2019 02:16:31 52.71 52.85 53.25 53.4 53.1 53.2 63.37 63.87 64.56 63.8 63.7 63.8
09/10/2019 02:16:32 53.21 53.08 53.25 53.4 53.1 53.2 64.28 64.07 64.56 63.8 63.7 63.8
09/10/2019 02:16:33 53.09 53.23 53.25 53.4 53.1 53.2 63.59 64.14 64.56 63.8 63.7 63.8
09/10/2019 02:16:34 52.93 53.17 53.25 53.4 53.1 53.2 63.94 64.04 64.56 63.8 63.7 63.8
09/10/2019 02:16:35 52.79 53.04 53.25 53.4 53.1 53.2 63.77 64.02 64.56 63.8 63.7 63.8
09/10/2019 02:16:36 52.33 52.9 53.25 53.4 53.1 53.2 62.67 63.81 64.56 63.8 63.7 63.8
09/10/2019 02:16:37 52.73 52.77 53.25 53.4 53.1 53.2 63.48 63.48 64.56 63.8 63.7 63.8
09/10/2019 02:16:38 52.89 53.06 53.25 53.4 53.1 53.2 63.66 63.97 64.56 63.8 63.7 63.8
09/10/2019 02:16:39 53.09 53.09 53.25 53.4 53.1 53.2 63.97 63.97 64.5 63.8 63.7 63.8
09/10/2019 02:16:40 52.72 52.96 53.25 53.4 53.1 53.2 63.5 63.93 64.5 63.8 63.7 63.8
09/10/2019 02:16:41 53.04 53.05 53.25 53.4 53.1 53.2 64.1 64.05 64.5 63.8 63.7 63.8
09/10/2019 02:16:42 52.88 53.05 53.25 53.4 53.1 53.2 63.97 64.17 64.5 63.8 63.7 63.8
09/10/2019 02:16:43 52.95 53.02 53.23 53.4 53.1 53.2 63.28 63.88 64.47 63.8 63.7 63.8
09/10/2019 02:16:44 52.75 53.08 53.23 53.4 53.1 53.2 63.52 63.9 64.47 63.8 63.7 63.8
09/10/2019 02:16:45 52.65 52.85 53.23 53.4 53.1 53.2 63.21 63.53 64.47 63.8 63.7 63.8
09/10/2019 02:16:46 52.86 52.89 53.23 53.4 53.1 53.2 64.16 64.04 64.28 63.8 63.7 63.8
09/10/2019 02:16:47 52.83 53.08 53.23 53.4 53.1 53.2 63.89 64.34 64.34 63.8 63.7 63.8
09/10/2019 02:16:48 52.66 52.91 53.23 53.4 53.1 53.2 64.2 64.32 64.34 63.8 63.7 63.8
09/10/2019 02:16:49 52.52 52.85 53.23 53.4 53.1 53.2 63.26 64.1 64.34 63.8 63.7 63.8
09/10/2019 02:16:50 52.5 52.71 53.23 53.4 53.1 53.2 63.29 63.59 64.34 63.8 63.7 63.8
09/10/2019 02:16:51 52.33 52.58 53.23 53.4 53.1 53.2 63.1 63.53 64.34 63.8 63.7 63.8
09/10/2019 02:16:52 52.35 52.53 53.23 53.4 53.1 53.2 63.16 63.34 64.34 63.8 63.7 63.8
09/10/2019 02:16:53 52.44 52.55 53.23 53.4 53.1 53.2 62.85 63.28 64.34 63.8 63.7 63.8
09/10/2019 02:16:54 52.07 52.41 53.23 53.4 53.1 53.2 62.79 63 64.34 63.8 63.7 63.8
09/10/2019 02:16:55 52.16 52.4 53.23 53.4 53.1 53.2 62.92 63.25 64.34 63.8 63.7 63.8
09/10/2019 02:16:56 52.97 52.75 53.23 53.4 53.1 53.2 64.22 63.91 64.34 63.8 63.7 63.8
09/10/2019 02:16:57 52.53 52.82 53.23 53.4 53.1 53.2 63.79 64.06 64.34 63.8 63.7 63.8
09/10/2019 02:16:58 52.31 52.81 53.23 53.4 53.1 53.2 63.34 64.16 64.34 63.8 63.7 63.8
09/10/2019 02:16:59 52.06 52.41 53.23 53.4 53.1 53.2 63.11 63.56 64.34 63.8 63.7 63.8
09/10/2019 02:17:00 51.93 52.26 53.23 53.4 53.1 53.2 62.74 63.33 64.34 63.8 63.7 63.8
09/10/2019 02:17:01 54.58 53.86 53.86 53.4 53.1 53.2 65.24 64.69 64.69 63.8 63.7 63.8
09/10/2019 02:17:02 53.38 53.82 53.86 53.4 53.1 53.2 63.64 64.54 64.69 63.8 63.7 63.8
09/10/2019 02:17:03 53.69 53.75 53.86 53.4 53.1 53.2 64.31 64.39 64.69 63.8 63.7 63.8
09/10/2019 02:17:04 53.26 53.69 53.86 53.4 53.1 53.2 63.14 64.32 64.69 63.8 63.7 63.8
09/10/2019 02:17:05 53.49 53.47 53.86 53.4 53.1 53.2 63.03 63.45 64.69 63.8 63.7 63.8
09/10/2019 02:17:06 53.57 53.7 53.86 53.4 53.1 53.2 63.49 63.63 64.69 63.8 63.7 63.8
09/10/2019 02:17:07 53.37 53.51 53.86 53.4 53.1 53.2 63.1 63.4 64.69 63.8 63.7 63.8
09/10/2019 02:17:08 53.52 53.57 53.86 53.4 53.1 53.2 63.08 63.35 64.69 63.8 63.7 63.8
09/10/2019 02:17:09 54.2 53.95 53.95 53.4 53.1 53.2 63.72 63.8 64.69 63.8 63.7 63.8
09/10/2019 02:17:10 54.32 54.24 54.24 53.4 53.1 53.2 63.72 63.8 64.69 63.8 63.7 63.8
09/10/2019 02:17:11 53.87 54.52 54.52 53.4 53.1 53.2 64.16 64.28 64.69 63.8 63.7 63.8
09/10/2019 02:17:12 53.1 53.91 54.52 53.4 53.1 53.2 63.64 64.03 64.69 63.8 63.7 63.8
09/10/2019 02:17:13 53.02 53.49 54.52 53.4 53.1 53.2 63.2 63.9 64.69 63.8 63.7 63.8
09/10/2019 02:17:14 53.69 53.66 54.52 53.4 53.1 53.2 64.53 64.43 64.69 63.8 63.7 63.8
09/10/2019 02:17:15 53.38 53.57 54.52 53.4 53.1 53.2 64.22 64.44 64.69 63.8 63.7 63.8
09/10/2019 02:17:16 53.01 53.47 54.52 53.4 53.1 53.2 63.75 64.44 64.69 63.8 63.7 63.8
09/10/2019 02:17:17 53.1 53.31 54.52 53.4 53.1 53.2 63.6 64.14 64.69 63.8 63.7 63.8
09/10/2019 02:17:18 52.31 53.13 54.52 53.4 53.1 53.2 62.64 63.71 64.69 63.8 63.7 63.8
09/10/2019 02:17:19 52.75 52.87 54.52 53.4 53.1 53.2 63.7 63.77 64.69 63.8 63.7 63.8
09/10/2019 02:17:20 52.46 52.69 54.52 53.4 53.1 53.2 63.11 63.42 64.69 63.8 63.7 63.8
09/10/2019 02:17:21 52.68 52.69 54.52 53.4 53.1 53.2 63.58 63.55 64.69 63.8 63.8 63.8
09/10/2019 02:17:22 52.89 52.97 54.52 53.4 53.1 53.2 63.92 64.06 64.69 63.8 63.8 63.8
09/10/2019 02:17:23 52.55 52.75 54.52 53.4 53.1 53.2 63.22 63.69 64.69 63.8 63.8 63.8
09/10/2019 02:17:24 52.84 52.84 54.52 53.4 53.1 53.2 63.72 63.74 64.69 63.8 63.8 63.8
09/10/2019 02:17:25 52.75 53.05 54.52 53.4 53.1 53.2 63.71 64.07 64.69 63.8 63.8 63.8
09/10/2019 02:17:26 52.66 52.73 54.52 53.4 53.1 53.2 63.3 63.69 64.69 63.8 63.8 63.8
09/10/2019 02:17:27 52.51 52.73 54.52 53.4 53.1 53.2 63.09 63.51 64.69 63.8 63.8 63.8
09/10/2019 02:17:28 52.55 52.64 54.52 53.4 53.1 53.2 62.93 63.19 64.69 63.8 63.8 63.8
09/10/2019 02:17:29 53.03 53.09 54.52 53.4 53.1 53.2 63.95 64.07 64.69 63.8 63.8 63.8
09/10/2019 02:17:30 52.94 53.05 54.52 53.4 53.1 53.2 63.78 63.88 64.69 63.8 63.8 63.8
09/10/2019 02:17:31 52.58 53.05 54.52 53.4 53.1 53.2 63.28 64.02 64.54 63.8 63.8 63.8
09/10/2019 02:17:32 52.82 52.95 54.52 53.4 53.1 53.2 63.7 63.8 64.44 63.8 63.8 63.8
09/10/2019 02:17:33 52.9 53.01 54.52 53.4 53.1 53.2 64.1 64.1 64.44 63.8 63.8 63.8
09/10/2019 02:17:34 52.51 52.88 54.52 53.4 53.1 53.2 63.34 63.99 64.44 63.8 63.8 63.8
09/10/2019 02:17:35 52.6 52.7 54.52 53.4 53.1 53.2 63.13 63.63 64.44 63.8 63.8 63.8
09/10/2019 02:17:36 52.96 52.94 54.52 53.4 53.1 53.2 63.9 63.87 64.44 63.8 63.8 63.8
09/10/2019 02:17:37 52.58 52.96 54.52 53.3 53.1 53.2 63.35 63.93 64.44 63.8 63.8 63.8
09/10/2019 02:17:38 52.16 52.77 54.52 53.3 53.1 53.2 63.29 63.7 64.44 63.8 63.8 63.8
09/10/2019 02:17:39 52.12 52.33 54.52 53.3 53.1 53.2 62.34 63.24 64.44 63.8 63.8 63.8
09/10/2019 02:17:40 52.47 52.58 54.52 53.3 53.1 53.2 63.6 63.58 64.44 63.8 63.8 63.8
09/10/2019 02:17:41 52.77 52.79 53.91 53.3 53.1 53.2 63.91 63.91 64.44 63.8 63.8 63.8
09/10/2019 02:17:42 52.38 52.61 53.66 53.3 53.1 53.2 63.1 63.66 64.44 63.8 63.8 63.8
09/10/2019 02:17:43 51.94 52.45 53.66 53.3 53.1 53.2 62.45 63.26 64.44 63.7 63.8 63.8
09/10/2019 02:17:44 52.75 52.65 53.57 53.3 53.1 53.2 63.73 63.6 64.44 63.7 63.8 63.8
09/10/2019 02:17:45 52.92 53.06 53.47 53.3 53.1 53.2 63.88 64.13 64.44 63.7 63.8 63.8
09/10/2019 02:17:46 52.98 52.97 53.31 53.3 53.1 53.2 64.17 64.07 64.14 63.7 63.7 63.8
09/10/2019 02:17:47 52.7 53.05 53.13 53.3 53.1 53.2 63.15 64.07 64.13 63.7 63.7 63.8
09/10/2019 02:17:48 52.95 52.95 53.09 53.3 53.1 53.2 64.09 64.05 64.13 63.7 63.8 63.8
09/10/2019 02:17:49 52.54 52.99 53.09 53.3 53.1 53.2 63.58 64 64.13 63.7 63.8 63.8
09/10/2019 02:17:50 52.43 52.75 53.09 53.3 53.1 53.2 63.07 63.88 64.13 63.7 63.7 63.8
09/10/2019 02:17:51 52.59 52.68 53.09 53.3 53.1 53.2 63.57 63.65 64.13 63.7 63.8 63.8
09/10/2019 02:17:52 52.17 52.54 53.09 53.3 53.1 53.2 62.3 63.41 64.13 63.7 63.7 63.8
09/10/2019 02:17:53 52.82 52.8 53.09 53.3 53.1 53.2 63.98 63.74 64.13 63.7 63.7 63.8
09/10/2019 02:17:54 52.82 52.91 53.09 53.3 53.1 53.2 63.95 64.19 64.19 63.7 63.8 63.8
09/10/2019 02:17:55 53.06 53 53.09 53.3 53.1 53.2 64.45 64.28 64.28 63.7 63.8 63.8
09/10/2019 02:17:56 52.98 53.28 53.28 53.3 53.1 53.2 64.12 64.57 64.57 63.7 63.8 63.8
09/10/2019 02:17:57 52.54 52.97 53.28 53.3 53.1 53.2 63.61 64.22 64.57 63.7 63.8 63.8
09/10/2019 02:17:58 52.17 52.73 53.28 53.3 53.1 53.2 62.64 63.86 64.57 63.7 63.8 63.8
09/10/2019 02:17:59 52.26 52.52 53.28 53.2 53.1 53.2 62.73 63.33 64.57 63.7 63.8 63.8
09/10/2019 02:18:00 52.04 52.34 53.28 53.2 53.1 53.2 62.41 62.88 64.57 63.7 63.7 63.8
09/10/2019 02:18:01 52.36 52.37 53.28 53.2 53.1 53.2 62.99 62.95 64.57 63.7 63.7 63.8
09/10/2019 02:18:02 52.62 52.51 53.28 53.2 53.1 53.2 63.63 63.39 64.57 63.7 63.7 63.8
09/10/2019 02:18:03 52.64 52.66 53.28 53.2 53.1 53.2 63.51 63.72 64.57 63.7 63.7 63.8
09/10/2019 02:18:04 52.89 52.83 53.28 53.2 53.1 53.2 63.72 63.74 64.57 63.7 63.7 63.8
09/10/2019 02:18:05 52.94 53.06 53.28 53.2 53.1 53.2 64.05 64.13 64.57 63.7 63.7 63.8
09/10/2019 02:18:06 52.38 52.91 53.28 53.2 53.1 53.2 63.04 63.97 64.57 63.7 63.7 63.8
09/10/2019 02:18:07 53.27 53.16 53.28 53.2 53.1 53.2 64.42 64.21 64.57 63.7 63.8 63.8
09/10/2019 02:18:08 52.63 53.09 53.28 53.2 53.1 53.2 63.71 64.15 64.57 63.7 63.8 63.8
09/10/2019 02:18:09 52.66 52.92 53.28 53.2 53.1 53.2 63.35 63.98 64.57 63.7 63.7 63.8
09/10/2019 02:18:10 52.31 52.74 53.28 53.2 53.1 53.2 62.84 63.6 64.57 63.7 63.7 63.8
09/10/2019 02:18:11 52.45 52.52 53.28 53.2 53.1 53.2 63.64 63.59 64.57 63.7 63.7 63.8
09/10/2019 02:18:12 52.5 52.57 53.28 53.2 53.1 53.2 63.41 63.58 64.57 63.7 63.7 63.8
09/10/2019 02:18:13 52.51 52.66 53.28 53.2 53.1 53.2 63.38 63.63 64.57 63.7 63.7 63.8
09/10/2019 02:18:14 52.18 52.59 53.28 53.2 53.1 53.2 63.36 63.62 64.57 63.7 63.7 63.8
09/10/2019 02:18:15 53.28 53.06 53.28 53.2 53.1 53.2 64.54 64.31 64.57 63.7 63.7 63.8
09/10/2019 02:18:16 52.92 53.31 53.31 53.2 53.1 53.2 64.03 64.74 64.74 63.7 63.7 63.8
09/10/2019 02:18:17 52.58 52.87 53.31 53.2 53.1 53.2 63.27 63.98 64.74 63.7 63.7 63.8
09/10/2019 02:18:18 52.59 52.85 53.31 53.2 53.1 53.2 63.44 63.9 64.74 63.7 63.7 63.8
09/10/2019 02:18:19 52.58 52.69 53.31 53.2 53.1 53.2 63.51 63.64 64.74 63.7 63.7 63.8
09/10/2019 02:18:20 52.89 52.89 53.31 53.2 53.1 53.2 63.95 63.94 64.74 63.7 63.7 63.8
09/10/2019 02:18:21 52.39 52.9 53.31 53.2 53.1 53.2 63.17 63.9 64.74 63.7 63.7 63.8
09/10/2019 02:18:22 52.63 52.68 53.31 53.2 53.1 53.2 64.3 64.07 64.74 63.7 63.8 63.8
09/10/2019 02:18:23 52.35 52.62 53.31 53.2 53.1 53.2 63.2 64.02 64.74 63.7 63.8 63.8
09/10/2019 02:18:24 52.67 52.81 53.31 53.2 53.1 53.2 63.55 63.99 64.74 63.7 63.8 63.8
09/10/2019 02:18:25 52.7 52.79 53.31 53.2 53.1 53.2 63.76 63.97 64.74 63.7 63.8 63.8
09/10/2019 02:18:26 52.62 52.92 53.31 53.2 53.1 53.2 63.44 64.08 64.74 63.7 63.8 63.8
09/10/2019 02:18:27 52.49 52.7 53.31 53.2 53.1 53.2 63.11 63.64 64.74 63.7 63.8 63.8
09/10/2019 02:18:28 52.32 52.63 53.31 53.2 53.1 53.2 63.05 63.4 64.74 63.7 63.7 63.8
09/10/2019 02:18:29 52.68 52.7 53.31 53.2 53.1 53.2 63.69 63.68 64.74 63.7 63.7 63.8
09/10/2019 02:18:30 52.55 52.7 53.31 53.2 53.1 53.2 63.45 63.78 64.74 63.7 63.7 63.8
09/10/2019 02:18:31 52.17 52.54 53.31 53.2 53.1 53.2 62.57 63.43 64.74 63.7 63.7 63.8
09/10/2019 02:18:32 52.37 52.54 53.31 53.2 53.1 53.2 63.22 63.36 64.74 63.7 63.7 63.8
09/10/2019 02:18:33 52.91 52.85 53.31 53.2 53.1 53.2 64.2 63.93 64.74 63.7 63.7 63.8
09/10/2019 02:18:34 52.14 52.77 53.31 53.2 53.1 53.2 62.84 63.91 64.74 63.7 63.7 63.8
09/10/2019 02:18:35 52.58 52.54 53.31 53.2 53.1 53.2 63.64 63.49 64.74 63.7 63.7 63.8
09/10/2019 02:18:36 52.3 52.47 53.31 53.2 53.1 53.2 62.96 63.4 64.74 63.7 63.7 63.8
09/10/2019 02:18:37 52.39 52.64 53.31 53.2 53.1 53.2 62.93 63.61 64.74 63.7 63.7 63.8
09/10/2019 02:18:38 53.02 52.85 53.31 53.2 53.1 53.2 64.08 63.75 64.74 63.7 63.7 63.8
09/10/2019 02:18:39 53.14 53.08 53.31 53.2 53.1 53.2 64.21 64.17 64.74 63.7 63.7 63.8
09/10/2019 02:18:40 52.47 52.93 53.31 53.2 53.1 53.2 63.28 63.86 64.74 63.7 63.7 63.8
09/10/2019 02:18:41 52.38 52.65 53.31 53.1 53.1 53.2 63.31 63.64 64.74 63.7 63.7 63.8
09/10/2019 02:18:42 52.84 52.79 53.31 53.1 53.1 53.1 63.78 63.77 64.74 63.7 63.7 63.8
09/10/2019 02:18:43 52.79 52.9 53.31 53.1 53.1 53.1 64.04 64.13 64.74 63.7 63.7 63.8
09/10/2019 02:18:44 52.62 52.83 53.31 53.1 53.1 53.1 63.4 63.95 64.74 63.7 63.7 63.8
09/10/2019 02:18:45 52.58 52.76 53.31 53.1 53.1 53.1 63.43 63.86 64.74 63.7 63.7 63.8
09/10/2019 02:18:46 52.34 52.67 53.08 53.1 53.1 53.1 63.34 63.61 64.17 63.7 63.7 63.8
09/10/2019 02:18:47 52.3 52.61 53.08 53.1 53.1 53.1 63 63.64 64.17 63.7 63.7 63.8
09/10/2019 02:18:48 52.81 52.81 53.08 53.1 53.1 53.1 63.71 63.79 64.17 63.7 63.7 63.8
09/10/2019 02:18:49 52.15 52.64 53.08 53.1 53.1 53.1 63.08 63.55 64.17 63.7 63.7 63.8
09/10/2019 02:18:50 52.54 52.55 53.08 53.1 53.1 53.1 63.23 63.46 64.17 63.7 63.7 63.8
09/10/2019 02:18:51 52.8 52.87 53.08 53.1 53.1 53.1 64.07 64.04 64.17 63.7 63.7 63.8
09/10/2019 02:18:52 52.32 52.84 53.08 53.1 53.1 53.1 63.22 64.02 64.17 63.7 63.7 63.8
09/10/2019 02:18:53 52.47 52.53 53.08 53.1 53.1 53.1 62.99 63.41 64.17 63.7 63.7 63.8
09/10/2019 02:18:54 53.96 53.67 53.67 53.1 53.1 53.1 63.61 63.63 64.17 63.7 63.7 63.8
09/10/2019 02:18:55 52.74 53.63 53.67 53.1 53.1 53.1 63.85 63.86 64.17 63.7 63.7 63.8
09/10/2019 02:18:56 52.53 53.11 53.67 53.1 53.1 53.1 63.36 63.73 64.17 63.7 63.7 63.8
09/10/2019 02:18:57 52.23 52.86 53.67 53.1 53.1 53.1 63.06 63.63 64.17 63.7 63.7 63.8
09/10/2019 02:18:58 53.01 52.95 53.67 53.1 53.1 53.1 64.18 64.02 64.17 63.7 63.7 63.8
09/10/2019 02:18:59 52.62 52.94 53.67 53.1 53.1 53.1 63.72 64.1 64.17 63.7 63.7 63.8
09/10/2019 02:19:00 52.6 52.76 53.67 53.1 53.1 53.1 63.38 63.8 64.17 63.7 63.7 63.8
09/10/2019 02:19:01 52.63 52.76 53.67 53.1 53.1 53.1 63.54 63.71 64.17 63.7 63.7 63.8
09/10/2019 02:19:02 52.43 52.69 53.67 53 53.1 53.1 63.24 63.65 64.17 63.7 63.7 63.8
09/10/2019 02:19:03 52.55 52.69 53.67 53 53.1 53.1 63.48 63.68 64.17 63.7 63.7 63.8
09/10/2019 02:19:04 52.84 52.89 53.67 52.9 53.1 53.1 63.82 64.01 64.17 63.7 63.7 63.8
09/10/2019 02:19:05 52.83 53.04 53.67 52.9 53.1 53.1 63.69 64.09 64.17 63.7 63.7 63.8
09/10/2019 02:19:06 52.44 52.87 53.67 52.9 53.1 53.1 62.75 63.85 64.17 63.7 63.7 63.8
09/10/2019 02:19:07 52.78 52.79 53.67 52.9 53.1 53.1 63.6 63.55 64.17 63.7 63.7 63.8
09/10/2019 02:19:08 52.54 52.77 53.67 52.9 53.1 53.1 63.41 63.57 64.17 63.7 63.7 63.8
09/10/2019 02:19:09 52.03 52.66 53.67 52.9 53.1 53.1 62.75 63.52 64.13 63.6 63.7 63.8
09/10/2019 02:19:10 52.42 52.43 53.67 52.9 53.1 53.1 63.48 63.5 64.13 63.6 63.7 63.8
09/10/2019 02:19:11 52.78 52.74 53.67 52.9 53.1 53.1 63.71 63.72 64.13 63.6 63.7 63.8
09/10/2019 02:19:12 53.01 52.98 53.67 52.9 53.1 53.1 63.85 64.1 64.13 63.6 63.7 63.8
09/10/2019 02:19:13 53.33 53.28 53.67 52.9 53.1 53.1 64.43 64.34 64.34 63.6 63.7 63.8
09/10/2019 02:19:14 52.95 53.32 53.67 52.9 53.1 53.1 64.11 64.58 64.58 63.6 63.7 63.8
09/10/2019 02:19:15 52.67 53.26 53.67 52.9 53.1 53.1 63.68 64.49 64.58 63.6 63.7 63.8
09/10/2019 02:19:16 52.61 52.91 53.67 52.9 53.1 53.1 63.85 64.17 64.58 63.6 63.7 63.8
09/10/2019 02:19:17 52.5 52.82 53.67 52.9 53.1 53.1 62.79 63.92 64.58 63.6 63.7 63.8
09/10/2019 02:19:18 52.99 52.92 53.67 52.9 53.1 53.1 64.62 64.22 64.58 63.6 63.7 63.8
09/10/2019 02:19:19 52.75 52.95 53.67 52.9 53.1 53.1 64 64.37 64.58 63.6 63.7 63.8
09/10/2019 02:19:20 52.08 52.93 53.67 52.9 53.1 53.1 62.7 64.17 64.58 63.6 63.7 63.8
09/10/2019 02:19:21 52.37 52.43 53.67 52.9 53.1 53.1 63.26 63.41 64.58 63.6 63.7 63.8
09/10/2019 02:19:22 52.52 52.52 53.67 52.9 53.1 53.1 63.6 63.57 64.58 63.6 63.7 63.8
09/10/2019 02:19:23 52.79 52.71 53.67 52.8 53.1 53.1 63.98 63.99 64.58 63.6 63.7 63.8
09/10/2019 02:19:24 52.46 52.76 53.63 52.8 53.1 53.1 63.45 63.97 64.58 63.6 63.7 63.8
09/10/2019 02:19:25 52.69 52.8 53.32 52.8 53.1 53.1 63.94 63.92 64.58 63.6 63.7 63.8
09/10/2019 02:19:26 52.27 52.65 53.32 52.8 53.1 53.1 62.94 63.83 64.58 63.6 63.7 63.8
09/10/2019 02:19:27 52.45 52.54 53.32 52.8 53.1 53.1 63.61 63.71 64.58 63.6 63.7 63.8
09/10/2019 02:19:28 52.11 52.59 53.32 52.8 53.1 53.1 63.18 63.79 64.58 63.6 63.7 63.8
09/10/2019 02:19:29 52.39 52.5 53.32 52.8 53.1 53.1 63.24 63.67 64.58 63.6 63.7 63.8
09/10/2019 02:19:30 52.71 52.59 53.32 52.8 53.1 53.1 63.86 63.72 64.58 63.6 63.7 63.8
09/10/2019 02:19:31 52.53 52.62 53.32 52.8 53.1 53.1 63.64 63.85 64.58 63.6 63.7 63.8
09/10/2019 02:19:32 52.68 52.83 53.32 52.8 53.1 53.1 63.89 64.14 64.58 63.6 63.7 63.8
09/10/2019 02:19:33 52.8 52.85 53.32 52.8 53.1 53.1 63.67 63.91 64.58 63.6 63.7 63.8
09/10/2019 02:19:34 53.4 53.23 53.32 52.8 53.1 53.1 64.3 64.21 64.58 63.6 63.7 63.8
09/10/2019 02:19:35 53.32 53.46 53.46 52.8 53.1 53.1 64.38 64.57 64.58 63.6 63.7 63.8
09/10/2019 02:19:36 52.43 53.29 53.46 52.8 53.1 53.1 62.9 64.29 64.58 63.6 63.7 63.8
09/10/2019 02:19:37 52.57 52.86 53.46 52.8 53.1 53.1 63.73 63.9 64.58 63.6 63.7 63.8
09/10/2019 02:19:38 52.23 52.66 53.46 52.8 53.1 53.1 63.01 63.61 64.58 63.6 63.7 63.8
09/10/2019 02:19:39 52.28 52.4 53.46 52.8 53.1 53.1 62.96 63.19 64.58 63.6 63.7 63.8
09/10/2019 02:19:40 52.54 52.65 53.46 52.8 53.1 53.1 63.72 63.76 64.58 63.6 63.7 63.8
09/10/2019 02:19:41 52.56 52.57 53.46 52.8 53.1 53.1 63.58 63.82 64.58 63.6 63.7 63.8
09/10/2019 02:19:42 52.67 52.8 53.46 52.8 53.1 53.1 63.53 64.07 64.58 63.6 63.7 63.8
09/10/2019 02:19:43 52.95 52.89 53.46 52.8 53.1 53.1 63.83 63.88 64.58 63.6 63.7 63.8
09/10/2019 02:19:44 52.94 53 53.46 52.8 53.1 53.1 63.33 63.73 64.57 63.6 63.7 63.8
09/10/2019 02:19:45 52.78 53.17 53.46 52.8 53.1 53.1 63.4 63.8 64.57 63.6 63.7 63.8
09/10/2019 02:19:46 52.64 52.86 53.46 52.8 53.1 53.1 63.3 63.6 64.57 63.6 63.7 63.8
09/10/2019 02:19:47 53.01 53.07 53.46 52.8 53.1 53.1 64.29 64.14 64.57 63.6 63.7 63.8
09/10/2019 02:19:48 52.53 52.99 53.46 52.8 53.1 53.1 63.5 64.11 64.57 63.6 63.7 63.8
09/10/2019 02:19:49 52.67 52.72 53.46 52.7 53.1 53.1 63.44 63.62 64.57 63.6 63.7 63.8
09/10/2019 02:19:50 53.06 53.06 53.46 52.7 53.1 53.1 63.98 64.06 64.57 63.6 63.7 63.8
09/10/2019 02:19:51 52.96 52.99 53.46 52.7 53.1 53.1 64.13 64.16 64.57 63.6 63.7 63.8
09/10/2019 02:19:52 52.54 53.04 53.46 52.7 53.1 53.1 63.35 64.21 64.57 63.6 63.7 63.8
09/10/2019 02:19:53 52.74 52.77 53.46 52.7 53.1 53.1 63.83 63.83 64.57 63.6 63.7 63.8
09/10/2019 02:19:54 52.76 52.85 53.46 52.7 53.1 53.1 63.43 63.89 64.57 63.6 63.7 63.8
09/10/2019 02:19:55 52.67 52.83 53.46 52.7 53.1 53.1 63.33 63.87 64.57 63.6 63.7 63.8
09/10/2019 02:19:56 52.5 52.86 53.46 52.7 53.1 53.1 63.14 63.59 64.57 63.6 63.7 63.8
09/10/2019 02:19:57 52.77 52.79 53.46 52.7 53.1 53.1 63.73 63.7 64.57 63.6 63.7 63.8
09/10/2019 02:19:58 52.91 52.94 53.46 52.7 53.1 53.1 64.41 64.28 64.57 63.6 63.7 63.8
09/10/2019 02:19:59 52.44 52.91 53.46 52.7 53.1 53.1 63.1 64.27 64.57 63.6 63.7 63.8
09/10/2019 02:20:00 52.29 52.63 53.46 52.7 53.1 53.1 63.62 63.86 64.57 63.6 63.7 63.8
09/10/2019 02:20:01 52.54 52.6 53.46 52.7 53.1 53.1 63.5 63.83 64.57 63.6 63.7 63.8
09/10/2019 02:20:02 52.72 52.72 53.46 52.7 53.1 53.1 63.77 63.75 64.57 63.6 63.7 63.8
09/10/2019 02:20:03 52.61 52.77 53.46 52.7 53.1 53.1 63.58 63.73 64.57 63.6 63.7 63.8
09/10/2019 02:20:04 52.97 53.04 53.46 52.7 53.1 53.1 64.11 64.33 64.57 63.6 63.7 63.8
09/10/2019 02:20:05 51.99 52.78 53.29 52.7 53.1 53.1 62.7 63.82 64.33 63.6 63.7 63.8
09/10/2019 02:20:06 52.18 52.51 53.17 52.7 53.1 53.1 62.93 63.47 64.33 63.6 63.7 63.8
09/10/2019 02:20:07 52.93 52.76 53.17 52.7 53.1 53.1 63.87 63.63 64.33 63.6 63.7 63.8
09/10/2019 02:20:08 52.46 52.76 53.17 52.7 53.1 53.1 63.51 63.84 64.33 63.6 63.7 63.8
09/10/2019 02:20:09 52.36 52.53 53.17 52.7 53.1 53.1 63.28 63.64 64.33 63.6 63.7 63.8
09/10/2019 02:20:10 53.21 52.97 53.17 52.7 53.1 53.1 64.36 64.06 64.33 63.6 63.7 63.8
09/10/2019 02:20:11 52.68 53.01 53.17 52.7 53.1 53.1 63.67 64.25 64.33 63.6 63.7 63.8
09/10/2019 02:20:12 52.38 52.84 53.17 52.7 53.1 53.1 62.91 63.9 64.33 63.6 63.7 63.8
09/10/2019 02:20:13 52.66 52.7 53.17 52.7 53.1 53.1 63.84 63.8 64.33 63.6 63.7 63.8
09/10/2019 02:20:14 52.89 52.88 53.17 52.7 53.1 53.1 63.82 63.92 64.33 63.6 63.7 63.8
09/10/2019 02:20:15 52.85 53.08 53.08 52.7 53.1 53.1 64.06 64.31 64.33 63.6 63.7 63.8
09/10/2019 02:20:16 52.99 53.05 53.08 52.7 53.1 53.1 64.33 64.47 64.47 63.6 63.7 63.8
09/10/2019 02:20:17 52.68 52.93 53.08 52.7 53.1 53.1 63.88 64.13 64.47 63.6 63.7 63.8
09/10/2019 02:20:18 52.88 52.99 53.08 52.7 53.1 53.1 63.81 64.19 64.47 63.6 63.7 63.8
09/10/2019 02:20:19 52.29 52.87 53.08 52.7 53.1 53.1 63.34 63.99 64.47 63.6 63.7 63.8
09/10/2019 02:20:20 52.4 52.58 53.08 52.7 53.1 53.1 63.17 63.65 64.47 63.6 63.7 63.8
09/10/2019 02:20:21 52.55 52.75 53.08 52.7 53.1 53.1 63.84 63.97 64.47 63.6 63.7 63.8
09/10/2019 02:20:22 52.36 52.57 53.08 52.7 53.1 53.1 63.18 63.61 64.47 63.6 63.7 63.8
09/10/2019 02:20:23 52.21 52.57 53.08 52.7 53.1 53.1 62.98 63.65 64.47 63.6 63.7 63.8
09/10/2019 02:20:24 52.09 52.3 53.08 52.7 53.1 53.1 62.68 63.16 64.47 63.6 63.7 63.8
09/10/2019 02:20:25 52.39 52.35 53.08 52.7 53.1 53.1 63.31 63.22 64.47 63.6 63.7 63.8
09/10/2019 02:20:26 52.99 52.81 53.08 52.7 53.1 53.1 64.28 63.98 64.47 63.6 63.7 63.8
09/10/2019 02:20:27 52.69 52.84 53.08 52.7 53.1 53.1 63.86 64.06 64.47 63.6 63.7 63.8
09/10/2019 02:20:28 52.36 52.86 53.08 52.7 53.1 53.1 63.2 64.14 64.47 63.6 63.7 63.8
09/10/2019 02:20:29 52.35 52.56 53.08 52.7 53.1 53.1 62.9 63.47 64.47 63.6 63.7 63.8
09/10/2019 02:20:30 52.36 52.43 53.08 52.7 53.1 53.1 63.48 63.43 64.47 63.6 63.7 63.8
09/10/2019 02:20:31 52.69 52.83 53.08 52.7 53.1 53.1 63.79 64 64.47 63.6 63.7 63.8
09/10/2019 02:20:32 52.91 52.8 53.08 52.7 53.1 53.1 63.95 64 64.47 63.6 63.7 63.8
09/10/2019 02:20:33 52.94 53.11 53.11 52.7 53.1 53.1 63.68 64.03 64.47 63.6 63.7 63.8
09/10/2019 02:20:34 53.36 53.25 53.25 52.7 53.1 53.1 64.65 64.39 64.47 63.6 63.7 63.8
09/10/2019 02:20:35 53.21 53.31 53.31 52.7 53.1 53.1 64.42 64.46 64.47 63.6 63.7 63.8
09/10/2019 02:20:36 53.49 53.42 53.42 52.7 53.1 53.1 66.19 65.94 65.94 63.6 63.7 63.8
09/10/2019 02:20:37 53.77 53.77 53.77 52.7 53.1 53.1 64.36 65.44 65.94 63.6 63.7 63.8
09/10/2019 02:20:38 53.25 53.64 53.77 52.7 53.1 53.1 63.18 64.63 65.94 63.6 63.7 63.8
09/10/2019 02:20:39 53.47 53.67 53.77 52.7 53.1 53.1 63.37 63.81 65.94 63.6 63.7 63.8
09/10/2019 02:20:40 52.94 53.39 53.77 52.7 53.1 53.1 63.11 63.62 65.94 63.6 63.7 63.8
09/10/2019 02:20:41 52.78 53.13 53.77 52.7 53.1 53.1 63.22 63.55 65.94 63.6 63.7 63.8
09/10/2019 02:20:42 52.9 53.05 53.77 52.7 53.1 53.1 63.46 63.57 65.94 63.6 63.7 63.8
09/10/2019 02:20:43 52.91 53.07 53.77 52.7 53.1 53.1 63.8 63.81 65.94 63.6 63.7 63.8
09/10/2019 02:20:44 52.72 53.11 53.77 52.7 53.1 53.1 63.8 64.09 65.94 63.6 63.7 63.8
09/10/2019 02:20:45 52.64 52.91 53.77 52.7 53.1 53.1 63.62 63.99 65.94 63.6 63.7 63.8
09/10/2019 02:20:46 52.62 52.87 53.77 52.7 53.1 53.1 63.64 64.01 65.94 63.6 63.7 63.8
09/10/2019 02:20:47 52.94 52.89 53.77 52.7 53.1 53.1 64.34 64.3 65.94 63.6 63.7 63.8
09/10/2019 02:20:48 52.89 53.06 53.77 52.7 53.1 53.1 63.87 64.19 65.94 63.6 63.7 63.8
09/10/2019 02:20:49 52.63 52.87 53.77 52.7 53.1 53.1 63.3 63.91 65.94 63.6 63.7 63.8
09/10/2019 02:20:50 52.79 52.87 53.77 52.7 53.1 53.1 63.87 63.98 65.94 63.6 63.7 63.8
09/10/2019 02:20:51 53.18 53.04 53.77 52.7 53.1 53.1 64.35 64.14 65.94 63.6 63.7 63.8
09/10/2019 02:20:52 52.96 53.27 53.77 52.7 53.1 53.1 64.05 64.46 65.94 63.6 63.7 63.8
09/10/2019 02:20:53 52.44 53.02 53.77 52.7 53.1 53.1 63.52 64.21 65.94 63.6 63.7 63.8
09/10/2019 02:20:54 52.54 52.76 53.77 52.7 53.1 53.1 63.7 63.96 65.94 63.6 63.7 63.8
09/10/2019 02:20:55 52.65 52.86 53.77 52.7 53 53.1 63.47 63.94 65.94 63.6 63.7 63.8
09/10/2019 02:20:56 52.4 52.6 53.77 52.7 53 53.1 63.79 63.76 65.94 63.6 63.7 63.8
09/10/2019 02:20:57 54.61 54.06 54.06 52.7 53 53.1 65.45 65.15 65.94 63.6 63.7 63.8
09/10/2019 02:20:58 53.79 53.89 54.06 52.7 53 53.1 64.18 64.73 65.94 63.6 63.7 63.8
09/10/2019 02:20:59 53.44 53.78 54.06 52.7 53 53.1 63.33 64.34 65.94 63.6 63.7 63.8
09/10/2019 02:21:00 53.72 53.77 54.06 52.7 53 53.1 64.51 64.39 65.94 63.6 63.7 63.8
09/10/2019 02:21:01 53.29 53.75 54.06 52.7 53 53.1 63.52 64.34 65.94 63.6 63.7 63.8
09/10/2019 02:21:02 53.63 53.7 54.06 52.7 53 53.1 64.23 64.31 65.94 63.6 63.7 63.8
09/10/2019 02:21:03 53.96 53.93 54.06 52.8 53.1 53.1 64.48 64.59 65.94 63.6 63.7 63.8
09/10/2019 02:21:04 53.85 53.93 54.06 52.8 53.1 53.1 65.11 64.97 65.94 63.6 63.7 63.8
09/10/2019 02:21:05 53.97 54.38 54.38 52.8 53.1 53.1 65.2 65.6 65.94 63.6 63.7 63.8
09/10/2019 02:21:06 52.67 53.89 54.38 52.8 53.1 53.1 63.65 64.99 65.6 63.6 63.7 63.8
09/10/2019 02:21:07 52.61 53.21 54.38 52.8 53.1 53.1 64.14 64.39 65.6 63.6 63.7 63.8
09/10/2019 02:21:08 52.86 53.08 54.38 52.8 53.1 53.1 64.16 64.41 65.6 63.6 63.7 63.8
09/10/2019 02:21:09 53.05 53.07 54.38 52.8 53.1 53.1 65.53 65.21 65.6 63.6 63.7 63.8
09/10/2019 02:21:10 54.31 54.02 54.38 52.8 53.1 53.1 64.45 65.2 65.6 63.6 63.7 63.8
09/10/2019 02:21:11 52.32 53.84 54.38 52.8 53.1 53.1 63.48 64.8 65.6 63.6 63.7 63.8
09/10/2019 02:21:12 52.5 52.94 54.38 52.8 53 53.1 63.7 64.04 65.6 63.6 63.7 63.8
09/10/2019 02:21:13 52.65 52.82 54.38 52.8 53 53.1 63.82 64.01 65.6 63.6 63.7 63.8
09/10/2019 02:21:14 52.9 52.97 54.38 52.8 53 53.1 64.13 64.25 65.6 63.6 63.7 63.8
09/10/2019 02:21:15 52.18 52.98 54.38 52.8 53 53.1 63.24 64.34 65.6 63.6 63.7 63.8
09/10/2019 02:21:16 52.25 52.41 54.38 52.8 53 53.1 62.96 63.58 65.6 63.6 63.7 63.8
09/10/2019 02:21:17 52.49 52.58 54.38 52.8 53 53.1 63.26 63.59 65.6 63.6 63.7 63.8
09/10/2019 02:21:18 52.59 52.56 54.38 52.8 53 53.1 63.42 63.43 65.6 63.6 63.7 63.8
09/10/2019 02:21:19 52.89 52.77 54.38 52.8 53 53.1 64.21 64 65.6 63.6 63.7 63.8
09/10/2019 02:21:20 52.01 52.76 54.38 52.8 53 53.1 62.55 63.96 65.6 63.6 63.7 63.8
09/10/2019 02:21:21 52.29 52.37 54.38 52.8 53 53.1 62.9 63.2 65.6 63.6 63.7 63.8
09/10/2019 02:21:22 52.35 52.41 54.38 52.8 53 53.1 63.67 63.54 65.6 63.6 63.7 63.8
09/10/2019 02:21:23 52.14 52.45 54.38 52.8 53 53.1 63.31 63.74 65.6 63.6 63.7 63.8
09/10/2019 02:21:24 52.34 52.43 54.38 52.8 53 53.1 63.35 63.58 65.6 63.6 63.7 63.8
09/10/2019 02:21:25 52.63 52.65 54.38 52.8 53 53.1 63.93 63.94 65.6 63.6 63.7 63.8
09/10/2019 02:21:26 52.82 52.87 54.38 52.8 53 53.1 64.29 64.27 65.6 63.6 63.7 63.8
09/10/2019 02:21:27 52.23 52.62 54.38 52.8 53 53.1 63.16 63.98 65.6 63.6 63.7 63.8
09/10/2019 02:21:28 52.91 52.9 54.38 52.8 53 53.1 63.91 64.08 65.6 63.6 63.7 63.8
09/10/2019 02:21:29 52.4 52.68 54.38 52.8 53 53.1 63.41 63.68 65.6 63.6 63.7 63.8
09/10/2019 02:21:30 52.35 52.66 54.38 52.8 53 53.1 63.27 63.76 65.6 63.6 63.7 63.8
09/10/2019 02:21:31 52.45 52.63 54.38 52.8 53 53.1 63.74 63.77 65.6 63.6 63.7 63.8
09/10/2019 02:21:32 52.21 52.36 54.38 52.8 53 53.1 63.35 63.56 65.6 63.6 63.7 63.8
09/10/2019 02:21:33 52.15 52.4 54.38 52.8 53 53.1 62.76 63.59 65.6 63.6 63.7 63.8
09/10/2019 02:21:34 53.05 52.86 54.38 52.8 53 53.1 63.66 63.6 65.6 63.6 63.7 63.8
09/10/2019 02:21:35 52.3 52.81 54.02 52.7 53 53.1 63.05 63.51 65.21 63.6 63.7 63.8
09/10/2019 02:21:36 52.12 52.51 54.02 52.7 53 53.1 63.12 63.5 65.21 63.6 63.7 63.8
09/10/2019 02:21:37 52.4 52.51 54.02 52.7 53 53.1 63.17 63.46 65.21 63.6 63.7 63.8
09/10/2019 02:21:38 52.91 52.79 54.02 52.7 53 53.1 64.16 63.93 65.21 63.6 63.7 63.8
09/10/2019 02:21:39 52.46 52.84 54.02 52.7 53 53.1 63.37 63.97 65.2 63.6 63.7 63.8
09/10/2019 02:21:40 52.2 52.53 53.84 52.7 53 53.1 63.29 63.68 64.8 63.6 63.7 63.8
09/10/2019 02:21:41 52.99 52.94 52.98 52.7 53 53.1 64.31 64.26 64.34 63.6 63.7 63.8
09/10/2019 02:21:42 52.79 53.02 53.02 52.7 53 53.1 63.78 64.2 64.34 63.6 63.7 63.8
09/10/2019 02:21:43 52.94 52.93 53.02 52.7 53 53.1 64.07 64.14 64.34 63.6 63.7 63.8
09/10/2019 02:21:44 52.82 52.9 53.02 52.7 53 53.1 63.58 64 64.34 63.6 63.7 63.8
09/10/2019 02:21:45 52 52.91 53.02 52.7 53 53.1 62.33 63.83 64.27 63.6 63.7 63.8
09/10/2019 02:21:46 52.79 52.69 53.02 52.7 53 53.1 63.8 63.57 64.27 63.6 63.7 63.8
09/10/2019 02:21:47 52.74 52.9 53.02 52.7 53 53.1 63.72 63.91 64.27 63.6 63.7 63.8
09/10/2019 02:21:48 52.8 52.85 53.02 52.7 53 53.1 63.93 63.93 64.27 63.6 63.7 63.8
09/10/2019 02:21:49 52.68 52.8 53.02 52.7 53 53.1 63.41 63.89 64.27 63.6 63.7 63.8
09/10/2019 02:21:50 52.44 52.94 53.02 52.7 53 53.1 63.88 64.16 64.27 63.6 63.7 63.8
09/10/2019 02:21:51 52.04 52.61 53.02 52.7 53 53.1 62.83 63.88 64.27 63.6 63.7 63.8
09/10/2019 02:21:52 52.66 52.57 53.02 52.7 53 53.1 63.81 63.76 64.27 63.6 63.7 63.8
09/10/2019 02:21:53 52.82 52.84 53.02 52.7 53 53.1 63.66 63.8 64.27 63.6 63.7 63.8
09/10/2019 02:21:54 52.68 52.81 53.02 52.7 53 53.1 63.8 63.86 64.27 63.6 63.7 63.8
09/10/2019 02:21:55 52.9 52.91 53.02 52.7 53 53.1 63.98 63.99 64.27 63.6 63.7 63.8
09/10/2019 02:21:56 52 52.97 53.02 52.7 53 53.1 63.08 64.03 64.26 63.6 63.7 63.8
09/10/2019 02:21:57 52.34 52.47 53.02 52.7 53 53.1 63.45 63.66 64.26 63.6 63.7 63.8
09/10/2019 02:21:58 52.38 52.52 53.02 52.7 53 53.1 63.09 63.58 64.26 63.6 63.7 63.8
09/10/2019 02:21:59 52.47 52.52 53.02 52.7 53 53.1 63.13 63.3 64.26 63.6 63.7 63.8
09/10/2019 02:22:00 52.5 52.55 53.02 52.7 53 53.1 63.4 63.46 64.26 63.6 63.7 63.8
09/10/2019 02:22:01 53.11 52.96 53.02 52.7 53 53.1 64.34 64.12 64.26 63.6 63.7 63.8
09/10/2019 02:22:02 52.67 52.91 53.02 52.7 53 53.1 63.5 64 64.26 63.6 63.7 63.8
09/10/2019 02:22:03 52.43 52.78 53.02 52.7 53 53.1 63.27 63.77 64.26 63.6 63.7 63.8
09/10/2019 02:22:04 52.19 52.66 53.02 52.7 53 53.1 62.88 63.66 64.26 63.6 63.7 63.8
09/10/2019 02:22:05 52.56 52.58 53.02 52.7 53 53.1 63.5 63.52 64.26 63.6 63.7 63.8
09/10/2019 02:22:06 52.18 52.68 53.02 52.7 53 53.1 63.06 63.67 64.26 63.6 63.7 63.8
09/10/2019 02:22:07 52.64 52.59 53.02 52.7 53 53.1 63.61 63.6 64.26 63.6 63.7 63.8
09/10/2019 02:22:08 52.49 52.61 53.02 52.7 53 53.1 63.21 63.67 64.26 63.6 63.7 63.8
09/10/2019 02:22:09 52.71 52.74 53.02 52.7 53 53.1 63.52 63.66 64.26 63.6 63.7 63.8
09/10/2019 02:22:10 52.45 52.83 53.02 52.7 53 53.1 63.17 63.86 64.26 63.6 63.7 63.8
09/10/2019 02:22:11 52.3 52.55 53.02 52.7 53 53.1 63.05 63.32 64.2 63.6 63.7 63.8
09/10/2019 02:22:12 53.09 52.91 52.97 52.7 53 53.1 64.21 63.95 64.16 63.6 63.7 63.8
09/10/2019 02:22:13 52.96 53.09 53.09 52.7 53 53.1 63.95 64.16 64.16 63.6 63.7 63.8
09/10/2019 02:22:14 52.98 53.1 53.1 52.7 53 53.1 64.41 64.42 64.42 63.6 63.7 63.8
09/10/2019 02:22:15 52.18 52.93 53.1 52.7 53 53.1 62.95 64.2 64.42 63.6 63.7 63.8
09/10/2019 02:22:16 52.55 52.61 53.1 52.7 53 53.1 63.56 63.78 64.42 63.6 63.7 63.8
09/10/2019 02:22:17 52.74 52.7 53.1 52.7 53 53.1 63.88 63.82 64.42 63.6 63.7 63.8
09/10/2019 02:22:18 52.83 52.88 53.1 52.7 53 53.1 63.92 64.02 64.42 63.6 63.7 63.8
09/10/2019 02:22:19 53.09 53.13 53.13 52.7 53 53.1 64.27 64.38 64.42 63.6 63.7 63.8
09/10/2019 02:22:20 52.97 53.27 53.27 52.7 53 53.1 64.15 64.52 64.52 63.6 63.7 63.8
09/10/2019 02:22:21 52.55 52.96 53.27 52.7 53 53.1 63.37 64.13 64.52 63.6 63.7 63.8
09/10/2019 02:22:22 52.05 52.74 53.27 52.7 53 53.1 62.63 63.7 64.52 63.6 63.7 63.8
09/10/2019 02:22:23 52.86 52.77 53.27 52.7 53 53.1 64.03 63.82 64.52 63.6 63.7 63.8
09/10/2019 02:22:24 52.33 52.61 53.27 52.7 53 53.1 63.18 63.62 64.52 63.6 63.7 63.8
09/10/2019 02:22:25 52.74 52.78 53.27 52.7 53 53.1 64.02 64 64.52 63.6 63.7 63.8
09/10/2019 02:22:26 52.69 52.72 53.27 52.7 53 53.1 63.85 63.96 64.52 63.6 63.7 63.8
09/10/2019 02:22:27 52.39 52.73 53.27 52.7 53 53.1 63.47 63.98 64.52 63.6 63.7 63.8
09/10/2019 02:22:28 52.67 52.79 53.27 52.7 53 53.1 63.46 63.96 64.52 63.6 63.7 63.8
09/10/2019 02:22:29 52.93 52.97 53.27 52.7 53 53.1 64.14 64.06 64.52 63.6 63.7 63.8
09/10/2019 02:22:30 52.42 52.98 53.27 52.7 53 53.1 63.38 64.32 64.52 63.6 63.7 63.8
09/10/2019 02:22:31 52.02 52.65 53.27 52.7 53 53.1 62.56 63.64 64.52 63.6 63.7 63.8
09/10/2019 02:22:32 52.21 52.24 53.27 52.7 53 53.1 62.85 63.07 64.52 63.6 63.7 63.8
09/10/2019 02:22:33 53.19 52.96 53.27 52.7 53 53.1 63.96 63.72 64.52 63.6 63.7 63.8
09/10/2019 02:22:34 52.03 52.85 53.27 52.7 53 53.1 62.72 63.6 64.52 63.6 63.7 63.8
09/10/2019 02:22:35 53.02 52.81 53.27 52.7 53 53.1 64.26 63.94 64.52 63.6 63.7 63.8
09/10/2019 02:22:36 53.14 53.07 53.27 52.7 53 53.1 64.46 64.36 64.52 63.6 63.7 63.8
09/10/2019 02:22:37 52.57 53.1 53.27 52.7 53 53.1 63.34 64.24 64.52 63.6 63.7 63.8
09/10/2019 02:22:38 52.96 53.15 53.27 52.7 53 53.1 64.16 64.41 64.52 63.6 63.7 63.8
09/10/2019 02:22:39 54.2 54.08 54.08 52.7 53 53.1 63.68 63.87 64.52 63.6 63.7 63.8
09/10/2019 02:22:40 52.55 53.76 54.08 52.7 53 53.1 63.41 63.86 64.52 63.6 63.7 63.8
09/10/2019 02:22:41 52.71 53.19 54.08 52.7 53 53.1 63.8 63.97 64.52 63.6 63.7 63.8
09/10/2019 02:22:42 52.66 52.91 54.08 52.7 53 53.1 63.47 63.81 64.52 63.6 63.7 63.8
09/10/2019 02:22:43 52.92 52.98 54.08 52.7 53 53.1 64.03 64.01 64.52 63.6 63.7 63.8
09/10/2019 02:22:44 52.65 52.88 54.08 52.7 53 53.1 63.8 63.98 64.52 63.6 63.7 63.8
09/10/2019 02:22:45 52.14 52.75 54.08 52.7 53 53.1 62.56 63.89 64.52 63.6 63.7 63.8
09/10/2019 02:22:46 52.66 52.77 54.08 52.7 53 53.1 63.55 63.71 64.52 63.6 63.7 63.8
09/10/2019 02:22:47 52.88 52.81 54.08 52.7 53 53.1 63.67 63.72 64.52 63.6 63.7 63.8
09/10/2019 02:22:48 53.53 53.47 54.08 52.7 53 53.1 63.56 63.7 64.52 63.6 63.7 63.8
09/10/2019 02:22:49 52.26 53.16 54.08 52.7 53 53.1 63.12 63.62 64.52 63.6 63.7 63.8
09/10/2019 02:22:50 52.69 52.78 54.08 52.7 53 53.1 63.69 63.74 64.41 63.6 63.7 63.8
09/10/2019 02:22:51 52.86 52.88 54.08 52.7 53 53.1 63.88 63.83 64.41 63.6 63.7 63.8
09/10/2019 02:22:52 52.27 52.77 54.08 52.7 53 53.1 63.06 63.77 64.41 63.6 63.7 63.8
09/10/2019 02:22:53 52.29 52.53 54.08 52.7 53 53.1 62.92 63.52 64.41 63.6 63.7 63.8
09/10/2019 02:22:54 53.65 53.27 54.08 52.7 53 53.1 63.57 63.37 64.41 63.6 63.7 63.8
09/10/2019 02:22:55 52.81 53.2 54.08 52.7 53 53.1 64.19 64.07 64.41 63.6 63.7 63.8
09/10/2019 02:22:56 53.08 53.2 54.08 52.7 53 53.1 64.03 64.34 64.41 63.6 63.7 63.8
09/10/2019 02:22:57 52.74 53.09 54.08 52.7 53 53.1 63.22 63.94 64.41 63.6 63.7 63.8
09/10/2019 02:22:58 62.49 61.9 61.9 52.8 53 53.1 70.04 69.47 69.47 63.7 63.7 63.8
09/10/2019 02:22:59 53.43 61.33 61.9 52.8 53 53.1 64.09 68.97 69.47 63.7 63.7 63.8
09/10/2019 02:23:00 53.47 58.1 61.9 52.8 53 53.1 64.37 66.54 69.47 63.7 63.7 63.8
09/10/2019 02:23:01 52.27 55.78 61.9 52.8 53 53.1 62.55 65.27 69.47 63.7 63.7 63.8
09/10/2019 02:23:02 52.88 53.92 61.9 52.8 53 53.1 63.47 63.76 69.47 63.7 63.7 63.8
09/10/2019 02:23:03 52.44 53.33 61.9 52.8 53 53.1 63.06 63.69 69.47 63.7 63.7 63.8
09/10/2019 02:23:04 52.43 52.85 61.9 52.8 53 53.1 62.58 63.48 69.47 63.7 63.7 63.8
09/10/2019 02:23:05 52.99 52.92 61.9 52.8 53 53.1 63.69 63.56 69.47 63.7 63.7 63.8
09/10/2019 02:23:06 52.63 52.96 61.9 52.8 53 53.1 63.42 63.55 69.47 63.7 63.7 63.8
09/10/2019 02:23:07 52.8 52.95 61.9 52.8 53 53.1 63.92 63.97 69.47 63.7 63.7 63.8
09/10/2019 02:23:08 52.58 52.75 61.9 52.8 53 53.1 63.17 63.72 69.47 63.7 63.7 63.8
09/10/2019 02:23:09 52.98 53 61.9 52.8 53 53.1 63.77 63.88 69.47 63.7 63.7 63.8
09/10/2019 02:23:10 52.81 53.03 61.9 52.8 53 53.1 63.58 63.94 69.47 63.7 63.7 63.8
09/10/2019 02:23:11 52.72 52.87 61.9 52.8 53 53.1 63.32 63.65 69.47 63.7 63.7 63.8
09/10/2019 02:23:12 52.8 52.98 61.9 52.8 53 53.1 63.63 63.72 69.47 63.7 63.7 63.8
09/10/2019 02:23:13 52.46 52.86 61.9 52.8 53 53.1 62.98 63.61 69.47 63.7 63.7 63.8
09/10/2019 02:23:14 52.41 52.64 61.9 52.8 53 53.1 63.22 63.4 69.47 63.7 63.7 63.8
09/10/2019 02:23:15 51.91 52.43 61.9 52.8 53 53.1 62.18 63.13 69.47 63.7 63.7 63.8
09/10/2019 02:23:16 52.41 52.41 61.9 52.8 53 53.1 63.19 63.2 69.47 63.7 63.7 63.8
09/10/2019 02:23:17 52.92 52.75 61.9 52.8 53 53.1 63.74 63.58 69.47 63.7 63.7 63.8
09/10/2019 02:23:18 52.69 52.87 61.9 52.8 53 53.1 63.4 63.66 69.47 63.7 63.7 63.8
09/10/2019 02:23:19 52.5 52.69 61.9 52.8 53 53.1 62.9 63.52 69.47 63.7 63.7 63.8
09/10/2019 02:23:20 52.74 52.85 61.9 52.8 53 53.1 63.77 63.76 69.47 63.7 63.7 63.8
09/10/2019 02:23:21 52.88 52.86 61.9 52.8 53 53.1 63.99 63.93 69.47 63.7 63.7 63.8
09/10/2019 02:23:22 52.84 53.08 61.9 52.8 53 53.1 63.8 64.22 69.47 63.7 63.7 63.8
09/10/2019 02:23:23 52.25 52.89 61.9 52.8 53 53.1 62.71 63.89 69.47 63.7 63.7 63.8
09/10/2019 02:23:24 52.85 52.73 61.9 52.8 53 53.1 63.77 63.59 69.47 63.7 63.7 63.8
09/10/2019 02:23:25 52.94 52.98 61.9 52.8 53 53.1 63.96 63.97 69.47 63.7 63.7 63.8
09/10/2019 02:23:26 52.99 53.16 61.9 52.8 53 53.1 63.89 64.2 69.47 63.7 63.7 63.8
09/10/2019 02:23:27 52.56 53.1 61.9 52.8 53 53.1 63.1 64.23 69.47 63.7 63.7 63.8
09/10/2019 02:23:28 52.76 52.75 61.33 52.8 53 53.1 63.43 63.56 68.97 63.7 63.7 63.8
09/10/2019 02:23:29 52.46 52.83 58.1 52.8 53 53.1 62.93 63.52 66.54 63.7 63.7 63.8
09/10/2019 02:23:30 52.7 52.68 55.78 52.8 53 53.1 63.42 63.36 65.27 63.7 63.7 63.8
09/10/2019 02:23:31 52.17 52.68 53.92 52.8 53 53.1 62.81 63.25 64.23 63.7 63.7 63.8
09/10/2019 02:23:32 52.48 52.88 53.33 52.8 53 53.1 63.44 63.78 64.23 63.7 63.7 63.8
09/10/2019 02:23:33 52.93 52.81 53.16 52.8 53 53.1 63.5 63.51 64.23 63.7 63.7 63.8
09/10/2019 02:23:34 52.76 52.87 53.16 52.8 53 53.1 63.58 63.64 64.23 63.7 63.7 63.8
09/10/2019 02:23:35 52.42 52.99 53.16 52.8 53 53.1 62.76 63.91 64.23 63.7 63.7 63.8
09/10/2019 02:23:36 52.72 52.72 53.16 52.8 53 53.1 63.55 63.61 64.23 63.7 63.7 63.8
09/10/2019 02:23:37 52.83 52.91 53.16 52.8 53 53.1 63.78 63.8 64.23 63.7 63.7 63.8
09/10/2019 02:23:38 52.15 52.72 53.16 52.8 53 53.1 63.41 63.79 64.23 63.7 63.7 63.8
09/10/2019 02:23:39 53.21 52.9 53.16 52.8 53 53.1 64.55 64.18 64.23 63.7 63.7 63.8
09/10/2019 02:23:40 52.61 52.92 53.16 52.8 53 53.1 63.53 64.2 64.23 63.7 63.7 63.8
09/10/2019 02:23:41 52.65 52.97 53.16 52.8 53 53.1 63.68 64.29 64.29 63.7 63.7 63.8
09/10/2019 02:23:42 52.46 52.69 53.16 52.8 53 53.1 63.34 63.73 64.29 63.7 63.7 63.8
09/10/2019 02:23:43 53.26 53.17 53.17 52.8 53 53.1 63.75 63.81 64.29 63.7 63.7 63.8
09/10/2019 02:23:44 52.72 53.14 53.17 52.8 53 53.1 63.64 63.91 64.29 63.7 63.7 63.8
09/10/2019 02:23:45 52.74 52.94 53.17 52.8 53 53.1 63.85 63.96 64.29 63.7 63.7 63.8
09/10/2019 02:23:46 53.06 53.12 53.17 52.8 53 53.1 64.01 64.24 64.29 63.7 63.7 63.8
09/10/2019 02:23:47 52.59 53.1 53.17 52.8 53 53.1 63.75 64.2 64.29 63.7 63.7 63.8
09/10/2019 02:23:48 52.39 52.68 53.17 52.8 53 53.1 63.24 63.77 64.29 63.7 63.7 63.8
09/10/2019 02:23:49 52.63 52.76 53.17 52.8 53 53.1 63.55 63.85 64.29 63.7 63.7 63.8
09/10/2019 02:23:50 52.5 52.68 53.17 52.8 53 53.1 63.49 63.72 64.29 63.7 63.7 63.8
09/10/2019 02:23:51 54.57 54.26 54.26 52.8 53 53.1 63.3 63.56 64.29 63.7 63.7 63.8
09/10/2019 02:23:52 53.41 54.23 54.26 52.9 53 53.1 63.21 63.57 64.29 63.7 63.7 63.8
09/10/2019 02:23:53 52.49 53.74 54.26 52.9 53 53.1 63.17 63.61 64.29 63.7 63.7 63.8
09/10/2019 02:23:54 52.28 52.96 54.26 52.8 53 53.1 62.72 63.14 64.29 63.7 63.7 63.8
09/10/2019 02:23:55 52.8 52.77 54.26 52.8 53 53.1 62.87 63.07 64.29 63.7 63.7 63.8
09/10/2019 02:23:56 52.81 52.88 54.26 52.8 53 53.1 63.41 63.36 64.29 63.7 63.7 63.8
09/10/2019 02:23:57 53.48 53.41 54.26 52.9 53 53.1 64.39 64.11 64.29 63.7 63.7 63.8
09/10/2019 02:23:58 52.99 53.23 54.26 52.9 53 53.1 64.04 64.12 64.29 63.7 63.7 63.8
09/10/2019 02:23:59 52.91 53.21 54.26 52.9 53 53.1 63.58 64.17 64.29 63.7 63.7 63.8
09/10/2019 02:24:00 53.05 53.16 54.26 52.9 53 53.1 64.05 64.18 64.29 63.7 63.7 63.8
09/10/2019 02:24:01 53.57 53.52 54.26 52.9 53 53.1 64.8 64.68 64.68 63.7 63.7 63.8
09/10/2019 02:24:02 53.01 53.36 54.26 52.9 53 53.1 63.75 64.48 64.68 63.7 63.7 63.8
09/10/2019 02:24:03 53.41 53.48 54.26 52.9 53 53.1 64.17 64.33 64.68 63.7 63.7 63.8
09/10/2019 02:24:04 52.97 53.39 54.26 52.9 53 53.1 64.05 64.29 64.68 63.7 63.7 63.8
09/10/2019 02:24:05 52.51 53.15 54.26 52.9 53 53.1 63.55 64.18 64.68 63.7 63.7 63.8
09/10/2019 02:24:06 52.7 52.8 54.26 52.9 53 53.1 63.58 63.78 64.68 63.7 63.7 63.8
09/10/2019 02:24:07 53.22 53.26 54.26 52.9 53 53.1 63.52 64.01 64.68 63.7 63.7 63.8
09/10/2019 02:24:08 52.61 53.07 54.26 52.9 53 53.1 63.45 63.84 64.68 63.7 63.7 63.8
09/10/2019 02:24:09 54.33 53.84 54.26 52.9 53 53.1 64.67 64.41 64.68 63.7 63.7 63.8
09/10/2019 02:24:10 53.12 53.74 54.26 52.9 53 53.1 64.37 64.56 64.68 63.7 63.7 63.8
09/10/2019 02:24:11 52.71 53.41 54.26 52.9 53 53.1 63.84 64.48 64.68 63.7 63.7 63.8
09/10/2019 02:24:12 53.14 53.25 54.26 52.9 53 53.1 64.45 64.48 64.68 63.7 63.7 63.8
09/10/2019 02:24:13 52.78 53.15 54.26 52.9 53 53.1 63.91 64.4 64.68 63.7 63.7 63.8
09/10/2019 02:24:14 52.98 53.03 54.26 52.9 53 53.1 64.08 64.16 64.68 63.7 63.7 63.8
09/10/2019 02:24:15 52.55 53.02 54.26 52.9 53 53.1 63.44 64.23 64.68 63.7 63.7 63.8
09/10/2019 02:24:16 51.88 52.69 54.26 52.9 53 53.1 62.74 63.7 64.68 63.7 63.7 63.8
09/10/2019 02:24:17 52.78 52.7 54.26 52.9 53 53.1 64.06 64 64.68 63.7 63.7 63.8
09/10/2019 02:24:18 52.65 52.71 54.26 52.9 53 53.1 63.84 63.91 64.68 63.7 63.7 63.8
09/10/2019 02:24:19 52.45 52.73 54.26 52.9 53 53.1 63.01 63.97 64.68 63.7 63.7 63.8
09/10/2019 02:24:20 52.4 52.61 54.26 52.9 53 53.1 63.41 63.6 64.68 63.7 63.7 63.8
09/10/2019 02:24:21 52.73 52.7 54.23 52.9 53 53.1 63.56 63.63 64.68 63.7 63.7 63.8
09/10/2019 02:24:22 53.03 53.01 53.84 52.9 53 53.1 64.42 64.22 64.68 63.7 63.7 63.8
09/10/2019 02:24:23 52.31 52.93 53.84 52.9 53 53.1 63 64.18 64.68 63.7 63.7 63.8
09/10/2019 02:24:24 52.49 52.81 53.84 52.9 53 53.1 63.26 63.78 64.68 63.7 63.7 63.8
09/10/2019 02:24:25 52.83 52.94 53.84 52.9 53 53.1 64.14 64.12 64.68 63.7 63.7 63.8
09/10/2019 02:24:26 52.47 52.7 53.84 52.9 53 53.1 63.44 63.85 64.68 63.7 63.7 63.8
09/10/2019 02:24:27 52.37 52.69 53.84 52.9 53 53.1 63.07 63.62 64.68 63.7 63.7 63.8
09/10/2019 02:24:28 52.17 52.66 53.84 52.9 53 53.1 62.91 63.69 64.68 63.7 63.7 63.8
09/10/2019 02:24:29 52.63 52.58 53.84 52.9 53 53.1 63.53 63.48 64.68 63.7 63.7 63.8
09/10/2019 02:24:30 52.5 52.62 53.84 52.9 53 53.1 63.61 63.65 64.68 63.7 63.7 63.8
09/10/2019 02:24:31 52.75 52.72 53.84 52.9 53 53.1 64.03 63.91 64.56 63.7 63.7 63.8
09/10/2019 02:24:32 52.31 52.75 53.84 52.9 53 53.1 63.79 63.93 64.56 63.7 63.7 63.8
09/10/2019 02:24:33 52.52 52.71 53.84 52.9 53 53.1 63.92 64.19 64.56 63.7 63.7 63.8
09/10/2019 02:24:34 52.48 52.54 53.84 52.9 53 53.1 63.58 63.84 64.56 63.7 63.7 63.8
09/10/2019 02:24:35 53.01 52.89 53.84 52.9 53 53.1 64.34 64.26 64.56 63.7 63.7 63.8
09/10/2019 02:24:36 52.3 52.9 53.84 52.9 53 53.1 63.25 64.28 64.56 63.7 63.7 63.8
09/10/2019 02:24:37 51.98 52.53 53.84 52.9 53 53.1 62.86 63.63 64.56 63.7 63.7 63.8
09/10/2019 02:24:38 52.27 52.38 53.84 52.9 53 53.1 63.39 63.47 64.56 63.7 63.7 63.8
09/10/2019 02:24:39 52.71 52.58 53.74 52.9 53 53.1 63.63 63.69 64.56 63.7 63.7 63.8
09/10/2019 02:24:40 52.76 52.83 53.41 52.9 53 53.1 64.65 64.37 64.48 63.7 63.7 63.8
09/10/2019 02:24:41 52.84 52.92 53.25 52.9 53 53.1 63.97 64.36 64.48 63.7 63.7 63.8
09/10/2019 02:24:42 52.51 52.92 53.15 52.9 53 53.1 63.88 64.13 64.4 63.7 63.7 63.8
09/10/2019 02:24:43 52.42 52.75 53.03 52.9 53 53.1 63.89 64.32 64.37 63.7 63.7 63.8
09/10/2019 02:24:44 53.32 53.12 53.12 52.9 53 53.1 63.75 63.97 64.37 63.7 63.7 63.8
09/10/2019 02:24:45 54.32 53.94 53.94 52.9 53 53.1 64.88 64.6 64.6 63.7 63.7 63.8
09/10/2019 02:24:46 54.06 54.01 54.01 52.9 53 53.1 64.26 64.47 64.6 63.7 63.7 63.8
09/10/2019 02:24:47 55.34 54.95 54.95 52.9 53 53.1 65.51 65.21 65.21 63.7 63.7 63.8
09/10/2019 02:24:48 56.31 55.92 55.92 52.9 53.1 53.1 66.29 66.11 66.11 63.7 63.7 63.8
09/10/2019 02:24:49 56.07 56.17 56.17 52.9 53.1 53.1 66.2 66.55 66.55 63.7 63.7 63.8
09/10/2019 02:24:50 54.64 55.93 56.17 52.9 53.1 53.1 65.69 66.04 66.55 63.8 63.7 63.8
09/10/2019 02:24:51 53.76 55.15 56.17 52.9 53.1 53.1 65.25 65.79 66.55 63.8 63.7 63.8
09/10/2019 02:24:52 53.68 54.34 56.17 52.9 53.1 53.1 65.12 65.75 66.55 63.8 63.7 63.8
09/10/2019 02:24:53 53.29 53.92 56.17 52.9 53.1 53.1 64.93 65.44 66.55 63.8 63.7 63.8
09/10/2019 02:24:54 53 53.57 56.17 52.9 53.1 53.1 64.53 65.19 66.55 63.8 63.7 63.8
09/10/2019 02:24:55 52.68 53.38 56.17 52.9 53.1 53.1 63.67 65 66.55 63.8 63.7 63.8
09/10/2019 02:24:56 52.76 53.06 56.17 52.9 53.1 53.1 63.78 64.33 66.55 63.8 63.7 63.8
09/10/2019 02:24:57 52.71 52.86 56.17 52.9 53.1 53.1 63.78 63.88 66.55 63.8 63.7 63.8
09/10/2019 02:24:58 52.75 52.85 56.17 52.9 53.1 53.1 63.78 63.95 66.55 63.8 63.7 63.8
09/10/2019 02:24:59 52.95 52.95 56.17 52.9 53.1 53.1 64.32 64.26 66.55 63.8 63.7 63.8
09/10/2019 02:25:00 52.32 52.93 56.17 52.9 53.1 53.1 63.27 64.21 66.55 63.8 63.7 63.8
09/10/2019 02:25:01 52.23 52.61 56.17 52.9 53.1 53.1 63.2 63.84 66.55 63.8 63.7 63.8
09/10/2019 02:25:02 52.68 52.69 56.17 52.9 53.1 53.1 63.74 63.75 66.55 63.8 63.7 63.8
09/10/2019 02:25:03 52.5 52.7 56.17 52.9 53.1 53.1 63.17 63.64 66.55 63.8 63.7 63.8
09/10/2019 02:25:04 53.03 52.9 56.17 52.9 53.1 53.1 64.52 64.25 66.55 63.8 63.7 63.8
09/10/2019 02:25:05 52.2 52.88 56.17 52.9 53 53.1 63.11 64.14 66.55 63.8 63.7 63.8
09/10/2019 02:25:06 52.99 52.89 56.17 52.9 53 53.1 64.51 64.27 66.55 63.8 63.7 63.8
09/10/2019 02:25:07 52.56 52.87 56.17 52.9 53 53.1 63.7 64.27 66.55 63.8 63.7 63.8
09/10/2019 02:25:08 52.4 52.72 56.17 52.9 53 53.1 63.35 64.03 66.55 63.8 63.7 63.8
09/10/2019 02:25:09 52.4 52.6 56.17 52.9 53 53.1 63.43 63.72 66.55 63.8 63.7 63.8
09/10/2019 02:25:10 51.96 52.61 56.17 52.9 53 53.1 63.08 63.79 66.55 63.8 63.7 63.8
09/10/2019 02:25:11 52.22 52.28 56.17 52.9 53 53.1 63.07 63.33 66.55 63.8 63.7 63.8
09/10/2019 02:25:12 52.73 52.62 56.17 52.9 53 53.1 64.22 63.97 66.55 63.8 63.7 63.8
09/10/2019 02:25:13 52.72 52.89 56.17 52.9 53 53.1 64.02 64.34 66.55 63.8 63.7 63.8
09/10/2019 02:25:14 52.34 52.61 56.17 52.9 53 53.1 63.08 63.9 66.55 63.8 63.7 63.8
09/10/2019 02:25:15 53.11 52.93 56.17 52.9 53 53.1 64.3 64.12 66.55 63.8 63.7 63.8
09/10/2019 02:25:16 53.35 53.23 56.17 52.9 53 53.1 65.16 64.89 66.55 63.8 63.7 63.8
09/10/2019 02:25:17 52.23 53.22 56.17 52.9 53 53.1 63.04 64.87 66.55 63.8 63.7 63.8
09/10/2019 02:25:18 52.25 52.75 56.17 52.9 53 53.1 62.97 63.93 66.55 63.8 63.7 63.8
09/10/2019 02:25:19 52.82 52.73 55.93 52.9 53 53.1 63.88 63.84 66.04 63.8 63.7 63.8
09/10/2019 02:25:20 52.32 52.65 55.15 52.9 53 53.1 62.88 63.84 65.79 63.8 63.7 63.8
09/10/2019 02:25:21 52.86 52.84 54.34 52.9 53 53.1 64.14 63.99 65.75 63.8 63.7 63.8
09/10/2019 02:25:22 52.7 52.84 53.92 52.9 53 53.1 63.56 63.8 65.44 63.8 63.7 63.8
09/10/2019 02:25:23 51.97 52.76 53.57 52.9 53 53.1 63.12 63.82 65.19 63.8 63.7 63.8
09/10/2019 02:25:24 52.64 52.7 53.38 52.9 53 53.1 63.82 63.94 65 63.8 63.7 63.8
09/10/2019 02:25:25 52.05 52.44 53.23 52.9 53 53.1 62.74 63.55 64.89 63.8 63.7 63.8
09/10/2019 02:25:26 52.73 52.69 53.23 52.9 53 53.1 63.44 63.53 64.89 63.8 63.7 63.8
09/10/2019 02:25:27 52.24 52.69 53.23 52.9 53 53.1 62.98 63.61 64.89 63.8 63.7 63.8
09/10/2019 02:25:28 52.54 52.54 53.23 52.9 53 53.1 63.14 63.3 64.89 63.8 63.7 63.8
09/10/2019 02:25:29 52.9 52.88 53.23 52.9 53 53.1 64.07 63.99 64.89 63.8 63.7 63.8
09/10/2019 02:25:30 52.59 52.77 53.23 52.9 53 53.1 63.42 63.84 64.89 63.8 63.7 63.8
09/10/2019 02:25:31 52.02 52.73 53.23 52.9 53 53.1 62.67 63.59 64.89 63.8 63.7 63.8
09/10/2019 02:25:32 52.49 52.45 53.23 52.9 53 53.1 63.34 63.23 64.89 63.8 63.7 63.8
09/10/2019 02:25:33 52.64 52.63 53.23 52.9 53 53.1 63.48 63.59 64.89 63.8 63.7 63.8
09/10/2019 02:25:34 52.43 52.66 53.23 52.9 53 53.1 63.55 63.63 64.89 63.8 63.7 63.8
09/10/2019 02:25:35 52.47 52.58 53.23 52.9 53 53.1 63.38 63.68 64.89 63.8 63.7 63.8
09/10/2019 02:25:36 52.54 52.73 53.23 52.9 53 53.1 63.42 63.72 64.89 63.8 63.7 63.8
09/10/2019 02:25:37 52.22 52.51 53.23 52.9 53 53.1 62.9 63.39 64.89 63.8 63.7 63.8
09/10/2019 02:25:38 52.69 52.6 53.23 52.9 53 53.1 63.47 63.41 64.89 63.8 63.7 63.8
09/10/2019 02:25:39 52.9 52.8 53.23 52.9 53 53.1 64.01 63.88 64.89 63.8 63.7 63.8
09/10/2019 02:25:40 52.89 53.03 53.23 52.9 53 53.1 64.02 64.29 64.89 63.8 63.7 63.8
09/10/2019 02:25:41 52.24 52.8 53.23 52.9 53 53.1 62.96 63.96 64.89 63.8 63.7 63.8
09/10/2019 02:25:42 52.88 52.79 53.23 52.9 53 53.1 63.61 63.7 64.89 63.8 63.7 63.8
09/10/2019 02:25:43 53.02 53.09 53.23 52.9 53 53.1 63.71 63.92 64.89 63.8 63.7 63.8
09/10/2019 02:25:44 62.19 61.67 61.67 53 53.1 53.2 67.49 67.17 67.17 63.8 63.7 63.8
09/10/2019 02:25:45 52.91 61.26 61.67 53 53.1 53.2 63.76 66.89 67.17 63.8 63.7 63.8
09/10/2019 02:25:46 52.86 57.92 61.67 53 53.1 53.2 64.19 65.17 67.17 63.8 63.7 63.8
09/10/2019 02:25:47 52.49 55.49 61.67 53 53.1 53.2 62.96 64.59 67.17 63.8 63.7 63.8
09/10/2019 02:25:48 52.43 53.84 61.67 53 53.1 53.2 63.35 63.89 67.17 63.8 63.7 63.8
09/10/2019 02:25:49 52.2 53 61.67 53 53.1 53.2 62.76 63.4 67.17 63.8 63.7 63.8
09/10/2019 02:25:50 53.01 52.94 61.67 53 53.1 53.2 64.17 63.93 67.17 63.8 63.7 63.8
09/10/2019 02:25:51 52.38 52.85 61.67 53 53.1 53.2 63.32 63.89 67.17 63.8 63.7 63.8
09/10/2019 02:25:52 52.93 52.87 61.67 53 53.1 53.2 63.33 63.66 67.17 63.8 63.7 63.8
09/10/2019 02:25:53 53.24 53.16 61.67 53 53.1 53.2 64.02 63.9 67.17 63.8 63.7 63.8
09/10/2019 02:25:54 53.18 53.25 61.67 53 53.1 53.2 63.42 63.86 67.17 63.8 63.7 63.8
09/10/2019 02:25:55 53.26 53.35 61.67 53 53.1 53.2 64.06 64.01 67.17 63.8 63.7 63.8
09/10/2019 02:25:56 53.21 53.32 61.67 53 53.1 53.2 63.58 64.08 67.17 63.8 63.7 63.8
09/10/2019 02:25:57 53.16 53.28 61.67 53 53.1 53.2 63.97 64.04 67.17 63.8 63.7 63.8
09/10/2019 02:25:58 53.1 53.29 61.67 53 53.1 53.2 63.47 64.11 67.17 63.8 63.7 63.8
09/10/2019 02:25:59 53.19 53.36 61.67 53 53.1 53.2 63.89 64.05 67.17 63.8 63.7 63.8
09/10/2019 02:26:00 53.65 53.54 61.67 53 53.1 53.2 64.33 64.3 67.17 63.8 63.7 63.8
09/10/2019 02:26:01 53.78 53.78 61.67 53 53.1 53.2 64.52 64.6 67.17 63.8 63.7 63.8
09/10/2019 02:26:02 53.11 53.78 61.67 53 53.1 53.2 63.62 64.68 67.17 63.8 63.7 63.8
09/10/2019 02:26:03 52.95 53.44 61.67 53 53.1 53.2 63.74 64.28 67.17 63.8 63.7 63.8
09/10/2019 02:26:04 52.88 53.05 61.67 53 53.1 53.2 63.62 63.74 67.17 63.8 63.7 63.8
09/10/2019 02:26:05 53.02 53.11 61.67 53 53.1 53.2 63.49 63.72 67.17 63.7 63.7 63.8
09/10/2019 02:26:06 53.07 53.24 61.67 53 53.1 53.2 64.02 64.13 67.17 63.7 63.7 63.8
09/10/2019 02:26:07 52.96 53.07 61.67 53 53.1 53.2 63.72 63.9 67.17 63.7 63.7 63.8
09/10/2019 02:26:08 53.04 53.19 61.67 53 53.1 53.2 64.07 64.21 67.17 63.7 63.7 63.8
09/10/2019 02:26:09 52.49 53.07 61.67 53 53.1 53.2 62.44 64.06 67.17 63.7 63.7 63.8
09/10/2019 02:26:10 53.44 53.29 61.67 53 53.1 53.2 64.26 64.08 67.17 63.7 63.7 63.8
09/10/2019 02:26:11 52.94 53.37 61.67 53 53.1 53.2 63.71 64.34 67.17 63.7 63.7 63.8
09/10/2019 02:26:12 52.77 52.98 61.67 53 53.1 53.2 63.36 63.69 67.17 63.7 63.7 63.8
09/10/2019 02:26:13 53.4 53.37 61.67 53 53.1 53.2 64.31 64.36 67.17 63.7 63.7 63.8
09/10/2019 02:26:14 52.95 53.27 61.26 53 53.1 53.2 63.41 64.09 66.89 63.7 63.7 63.8
09/10/2019 02:26:15 53.24 53.23 57.92 53 53.1 53.2 63.44 63.63 65.17 63.7 63.7 63.8
09/10/2019 02:26:16 53.05 53.46 55.49 53 53.1 53.2 63.37 64.06 64.68 63.7 63.7 63.8
09/10/2019 02:26:17 53.04 53.09 53.84 53 53.1 53.2 63.68 63.62 64.68 63.7 63.7 63.8
09/10/2019 02:26:18 53.12 53.22 53.78 53 53.1 53.2 64.01 63.95 64.68 63.7 63.7 63.8
09/10/2019 02:26:19 53.17 53.27 53.78 53 53.1 53.2 64.38 64.36 64.68 63.7 63.7 63.8
09/10/2019 02:26:20 53.4 53.39 53.78 53 53.1 53.2 64.96 64.9 64.9 63.7 63.7 63.8
09/10/2019 02:26:21 53.15 53.32 53.78 53 53.1 53.2 64.15 64.63 64.9 63.8 63.7 63.8
09/10/2019 02:26:22 53.07 53.23 53.78 53 53.1 53.2 63.81 64.28 64.9 63.8 63.7 63.8
09/10/2019 02:26:23 53.1 53.29 53.78 53 53.1 53.2 63.95 64.24 64.9 63.8 63.7 63.8
09/10/2019 02:26:24 53.26 53.25 53.78 53 53.1 53.2 63.42 64.04 64.9 63.8 63.7 63.8
09/10/2019 02:26:25 53.38 53.43 53.78 53 53.1 53.2 64.02 64.06 64.9 63.8 63.7 63.8
09/10/2019 02:26:26 53.01 53.29 53.78 53 53.1 53.2 63.09 63.88 64.9 63.8 63.7 63.8
09/10/2019 02:26:27 53.06 53.36 53.78 53 53.1 53.2 63.35 63.76 64.9 63.8 63.7 63.8
09/10/2019 02:26:28 53.16 53.16 53.78 53 53.1 53.2 63.77 63.73 64.9 63.8 63.7 63.8
09/10/2019 02:26:29 53.19 53.34 53.78 53 53.1 53.2 63.54 63.85 64.9 63.8 63.7 63.8
09/10/2019 02:26:30 53.32 53.48 53.78 53 53.1 53.2 63.89 64.13 64.9 63.8 63.7 63.8
09/10/2019 02:26:31 53.44 53.5 53.78 53.1 53.1 53.2 64.02 64.21 64.9 63.8 63.7 63.8
09/10/2019 02:26:32 52.87 53.41 53.5 53.1 53.1 53.2 63.21 64.03 64.9 63.8 63.7 63.8
09/10/2019 02:26:33 53.02 53.18 53.5 53.1 53.1 53.2 63.48 63.73 64.9 63.8 63.7 63.8
09/10/2019 02:26:34 53.18 53.18 53.5 53.1 53.1 53.2 63.7 63.71 64.9 63.8 63.7 63.8
09/10/2019 02:26:35 52.82 53.26 53.5 53.1 53.1 53.2 63.17 63.94 64.9 63.8 63.7 63.8
09/10/2019 02:26:36 53.57 53.38 53.5 53.1 53.1 53.2 64.24 64.12 64.9 63.8 63.7 63.8
09/10/2019 02:26:37 53.51 53.53 53.53 53.1 53.1 53.2 63.74 64.06 64.9 63.8 63.7 63.8
09/10/2019 02:26:38 53.21 53.41 53.53 53.1 53.1 53.2 63.73 63.88 64.9 63.8 63.7 63.8
09/10/2019 02:26:39 52.6 53.34 53.53 53.1 53.1 53.2 62.43 63.85 64.9 63.8 63.7 63.8
09/10/2019 02:26:40 52.9 52.99 53.53 53.1 53.1 53.2 63.32 63.46 64.9 63.8 63.7 63.8
09/10/2019 02:26:41 53.21 53.23 53.53 53.1 53.1 53.2 63.44 63.6 64.9 63.8 63.7 63.8
09/10/2019 02:26:42 53.11 53.17 53.53 53.1 53.1 53.2 63.17 63.41 64.9 63.8 63.7 63.8
09/10/2019 02:26:43 53.26 53.27 53.53 53.1 53.1 53.2 63.65 63.6 64.9 63.8 63.7 63.8
09/10/2019 02:26:44 53.22 53.31 53.53 53.1 53.1 53.2 63.49 63.66 64.9 63.8 63.7 63.8
09/10/2019 02:26:45 52.99 53.37 53.53 53.1 53.1 53.2 63.24 63.71 64.9 63.8 63.7 63.8
09/10/2019 02:26:46 53.05 53.19 53.53 53.1 53.1 53.2 63.25 63.51 64.9 63.8 63.7 63.8
09/10/2019 02:26:47 53.13 53.16 53.53 53.1 53.1 53.2 63.6 63.58 64.9 63.8 63.7 63.8
09/10/2019 02:26:48 53.26 53.29 53.53 53.1 53.1 53.2 63.52 63.66 64.9 63.7 63.7 63.8
09/10/2019 02:26:49 53.16 53.42 53.53 53.1 53.1 53.2 64.39 64.21 64.9 63.8 63.7 63.8
09/10/2019 02:26:50 53.3 53.34 53.53 53.1 53.1 53.2 63.94 64.35 64.63 63.8 63.7 63.8
09/10/2019 02:26:51 52.98 53.38 53.53 53.1 53.1 53.2 63.79 64.22 64.35 63.8 63.7 63.8
09/10/2019 02:26:52 52.92 53.25 53.53 53.1 53.1 53.2 63.5 64.08 64.35 63.8 63.7 63.8
09/10/2019 02:26:53 53.05 53.1 53.53 53.1 53.1 53.2 63.68 63.79 64.35 63.8 63.7 63.8
09/10/2019 02:26:54 53.02 53.22 53.53 53.1 53.1 53.2 63.83 64 64.35 63.8 63.7 63.8
09/10/2019 02:26:55 53.42 53.39 53.53 53.1 53.1 53.2 64.4 64.43 64.43 63.8 63.7 63.8
09/10/2019 02:26:56 53.03 53.46 53.53 53.1 53.1 53.2 63.62 64.49 64.49 63.8 63.7 63.8
09/10/2019 02:26:57 53.32 53.3 53.53 53.1 53.1 53.2 64.05 64.12 64.49 63.8 63.7 63.8
09/10/2019 02:26:58 52.96 53.27 53.53 53.1 53.1 53.2 63.48 63.98 64.49 63.8 63.7 63.8
09/10/2019 02:26:59 53.11 53.31 53.53 53.1 53.1 53.2 63.8 64.2 64.49 63.8 63.7 63.8
09/10/2019 02:27:00 52.86 53.07 53.53 53.1 53.1 53.2 63.47 63.76 64.49 63.8 63.7 63.8
09/10/2019 02:27:01 52.93 53.03 53.53 53.1 53.1 53.2 63.46 63.7 64.49 63.8 63.7 63.8
09/10/2019 02:27:02 53.02 53.11 53.53 53.1 53.1 53.2 63.46 63.73 64.49 63.8 63.7 63.8
09/10/2019 02:27:03 52.82 53.19 53.53 53.1 53.1 53.2 63.35 63.91 64.49 63.8 63.7 63.8
09/10/2019 02:27:04 52.73 52.86 53.53 53.1 53.1 53.2 63.08 63.4 64.49 63.8 63.7 63.8
09/10/2019 02:27:05 53.2 53.13 53.53 53.1 53.1 53.2 63.93 63.74 64.49 63.8 63.7 63.8
09/10/2019 02:27:06 52.59 53.08 53.53 53.1 53.1 53.2 62.62 63.65 64.49 63.8 63.7 63.8
09/10/2019 02:27:07 53.28 53.23 53.46 53.1 53.1 53.2 63.87 63.78 64.49 63.8 63.7 63.8
09/10/2019 02:27:08 52.87 53.29 53.46 53.1 53.1 53.2 62.96 63.79 64.49 63.8 63.7 63.8
09/10/2019 02:27:09 53.34 53.29 53.46 53.1 53.1 53.2 64.11 63.91 64.49 63.8 63.7 63.8
09/10/2019 02:27:10 53.3 53.41 53.46 53.1 53.1 53.2 64.29 64.31 64.49 63.8 63.7 63.8
09/10/2019 02:27:11 53.42 53.48 53.48 53.1 53.1 53.2 64.14 64.36 64.49 63.8 63.7 63.8
09/10/2019 02:27:12 53.28 53.58 53.58 53.1 53.1 53.2 63.62 64.46 64.49 63.8 63.7 63.8
09/10/2019 02:27:13 52.71 53.26 53.58 53.1 53.1 53.2 63.01 63.8 64.49 63.8 63.7 63.8
09/10/2019 02:27:14 52.81 52.99 53.58 53.1 53.1 53.2 63.24 63.53 64.49 63.8 63.7 63.8
09/10/2019 02:27:15 52.94 53.06 53.58 53.1 53.1 53.2 63.64 63.71 64.49 63.8 63.7 63.8
09/10/2019 02:27:16 53.42 53.34 53.58 53.1 53.1 53.2 64.19 64.12 64.49 63.8 63.7 63.8
09/10/2019 02:27:17 53.39 53.5 53.58 53.1 53.1 53.2 64.24 64.39 64.49 63.8 63.7 63.8
09/10/2019 02:27:18 53.15 53.38 53.58 53.1 53.1 53.2 63.77 64.23 64.49 63.8 63.7 63.8
09/10/2019 02:27:19 52.69 53.21 53.58 53.1 53.1 53.2 63.21 63.96 64.49 63.8 63.7 63.8
09/10/2019 02:27:20 52.73 53.01 53.58 53.1 53.1 53.2 63.09 63.73 64.49 63.8 63.7 63.8
09/10/2019 02:27:21 52.75 52.94 53.58 53.1 53.1 53.2 63.02 63.51 64.49 63.8 63.7 63.8
09/10/2019 02:27:22 53.02 53.04 53.58 53.1 53.1 53.2 63.82 63.81 64.49 63.8 63.7 63.8
09/10/2019 02:27:23 52.86 53.03 53.58 53.1 53.1 53.2 63.31 63.73 64.49 63.8 63.7 63.8
09/10/2019 02:27:24 53.06 53.11 53.58 53.1 53.1 53.2 63.67 63.8 64.49 63.8 63.7 63.8
09/10/2019 02:27:25 52.95 53.06 53.58 53.1 53.1 53.2 63.44 63.69 64.49 63.8 63.7 63.8
09/10/2019 02:27:26 53.19 53.18 53.58 53.1 53.1 53.2 64 63.9 64.46 63.8 63.7 63.8
09/10/2019 02:27:27 53.17 53.34 53.58 53.1 53.1 53.2 63.33 63.96 64.46 63.8 63.7 63.8
09/10/2019 02:27:28 52.71 53.16 53.58 53.1 53.1 53.2 63.08 63.53 64.46 63.8 63.7 63.8
09/10/2019 02:27:29 52.44 53.05 53.58 53.1 53.1 53.2 63.05 63.57 64.46 63.8 63.7 63.8
09/10/2019 02:27:30 53.5 53.21 53.58 53.1 53.1 53.2 64.05 64 64.46 63.8 63.7 63.8
09/10/2019 02:27:31 53.89 53.65 53.65 53.1 53.1 53.2 64.51 64.19 64.46 63.8 63.7 63.8
09/10/2019 02:27:32 52.98 53.63 53.65 53.1 53.1 53.2 63.53 64.19 64.46 63.8 63.7 63.8
09/10/2019 02:27:33 53.35 53.5 53.65 53.1 53.1 53.2 64.05 64.34 64.46 63.8 63.7 63.8
09/10/2019 02:27:34 53.05 53.36 53.65 53.2 53.1 53.2 63.68 64.02 64.46 63.8 63.7 63.8
09/10/2019 02:27:35 52.8 53.18 53.65 53.2 53.1 53.2 63 63.76 64.46 63.8 63.7 63.8
09/10/2019 02:27:36 52.87 53.06 53.65 53.1 53.1 53.2 63.18 63.55 64.46 63.8 63.7 63.8
09/10/2019 02:27:37 53.28 53.23 53.65 53.2 53.1 53.2 64.2 63.92 64.46 63.8 63.7 63.8
09/10/2019 02:27:38 53.02 53.17 53.65 53.2 53.1 53.2 63.16 63.81 64.46 63.8 63.7 63.8
09/10/2019 02:27:39 53.24 53.26 53.65 53.1 53.1 53.2 63.56 63.62 64.46 63.8 63.7 63.8
09/10/2019 02:27:40 53.04 53.29 53.65 53.1 53.1 53.2 63.4 63.67 64.46 63.8 63.7 63.8
09/10/2019 02:27:41 52.76 53.08 53.65 53.2 53.1 53.2 63.41 63.54 64.46 63.8 63.7 63.8
09/10/2019 02:27:42 52.95 53.07 53.65 53.2 53.1 53.2 63.69 63.85 64.39 63.8 63.7 63.8
09/10/2019 02:27:43 53.28 53.24 53.65 53.2 53.1 53.2 64.42 64.3 64.39 63.8 63.7 63.8
09/10/2019 02:27:44 53.37 53.45 53.65 53.2 53.1 53.2 64 64.23 64.39 63.8 63.7 63.8
09/10/2019 02:27:45 52.68 53.49 53.65 53.2 53.1 53.2 62.82 64.33 64.39 63.8 63.7 63.8
09/10/2019 02:27:46 53.57 53.4 53.65 53.2 53.1 53.2 64.31 64.07 64.39 63.8 63.7 63.8
09/10/2019 02:27:47 52.95 53.37 53.65 53.2 53.1 53.2 63.22 64.04 64.34 63.8 63.7 63.8
09/10/2019 02:27:48 53.23 53.26 53.65 53.2 53.1 53.2 63.81 63.92 64.34 63.8 63.7 63.8
09/10/2019 02:27:49 53.2 53.37 53.65 53.2 53.1 53.2 63.53 63.89 64.34 63.8 63.7 63.8
09/10/2019 02:27:50 53.14 53.4 53.65 53.2 53.1 53.2 63.77 64 64.34 63.8 63.7 63.8
09/10/2019 02:27:51 53.1 53.31 53.65 53.2 53.1 53.2 63.5 63.88 64.34 63.8 63.7 63.8
09/10/2019 02:27:52 53.17 53.27 53.65 53.2 53.1 53.2 63.19 63.81 64.34 63.8 63.7 63.8
09/10/2019 02:27:53 53.58 53.54 53.65 53.2 53.1 53.2 63.76 63.95 64.34 63.8 63.7 63.8
09/10/2019 02:27:54 53.79 53.69 53.69 53.2 53.1 53.2 63.87 63.9 64.34 63.8 63.7 63.8
09/10/2019 02:27:55 54.21 54.12 54.12 53.2 53.1 53.2 65.02 64.64 64.64 63.8 63.7 63.8
09/10/2019 02:27:56 53.79 53.99 54.12 53.2 53.1 53.2 64.15 64.61 64.64 63.8 63.7 63.8
09/10/2019 02:27:57 53.94 54.12 54.12 53.2 53.1 53.2 64.49 64.75 64.75 63.8 63.7 63.8
09/10/2019 02:27:58 53.57 53.96 54.12 53.1 53.1 53.2 64.12 64.52 64.75 63.7 63.7 63.8
09/10/2019 02:27:59 53.65 53.87 54.12 53.1 53.1 53.2 64.23 64.54 64.75 63.7 63.7 63.8
09/10/2019 02:28:00 53.91 53.93 54.12 53.1 53.1 53.2 65.05 64.93 64.93 63.7 63.7 63.8
09/10/2019 02:28:01 53.76 54.02 54.12 53.1 53.1 53.2 63.5 64.76 64.93 63.7 63.7 63.8
09/10/2019 02:28:02 53.76 53.87 54.12 53.1 53.1 53.2 63.99 64.27 64.93 63.7 63.7 63.8
09/10/2019 02:28:03 53.25 53.74 54.12 53.1 53.1 53.2 63.81 64.09 64.93 63.7 63.7 63.8
09/10/2019 02:28:04 53.12 53.46 54.12 53.1 53.1 53.2 63.48 63.93 64.93 63.7 63.7 63.8
09/10/2019 02:28:05 53.7 53.69 54.12 53.1 53.1 53.2 64.47 64.36 64.93 63.7 63.7 63.8
09/10/2019 02:28:06 53.02 53.53 54.12 53.1 53.1 53.2 63.57 64.19 64.93 63.7 63.7 63.8
09/10/2019 02:28:07 53.42 53.4 54.12 53.1 53.1 53.2 63.84 63.98 64.93 63.7 63.7 63.8
09/10/2019 02:28:08 53.28 53.4 54.12 53.1 53.1 53.2 63.75 63.91 64.93 63.7 63.7 63.8
09/10/2019 02:28:09 53.51 53.63 54.12 53.1 53.1 53.2 63.6 64.15 64.93 63.7 63.7 63.8
09/10/2019 02:28:10 53.48 53.63 54.12 53.1 53.1 53.2 64.05 64.13 64.93 63.7 63.7 63.8
09/10/2019 02:28:11 53.49 53.55 54.12 53.1 53.1 53.2 64.63 64.38 64.93 63.8 63.7 63.8
09/10/2019 02:28:12 52.8 53.5 54.12 53.1 53.1 53.2 63.24 64.39 64.93 63.8 63.7 63.8
09/10/2019 02:28:13 53.38 53.3 54.12 53.1 53.1 53.2 64.07 64.06 64.93 63.8 63.7 63.8
09/10/2019 02:28:14 53.5 53.53 54.12 53.1 53.1 53.2 64.68 64.59 64.93 63.8 63.7 63.8
09/10/2019 02:28:15 53.35 53.54 54.12 53.1 53.1 53.2 64.49 64.57 64.93 63.8 63.7 63.8
09/10/2019 02:28:16 53.74 53.78 54.12 53.1 53.1 53.2 64.94 65.05 65.05 63.8 63.7 63.8
09/10/2019 02:28:17 53.53 53.82 54.12 53.1 53.1 53.2 64.46 65.09 65.09 63.8 63.7 63.8
09/10/2019 02:28:18 53.47 53.72 54.12 53.1 53.1 53.2 64.63 64.92 65.09 63.8 63.7 63.8
09/10/2019 02:28:19 53.7 53.65 54.12 53.1 53.1 53.2 64.67 64.68 65.09 63.8 63.7 63.8
09/10/2019 02:28:20 53.43 53.74 54.12 53.1 53.1 53.2 64.19 64.77 65.09 63.8 63.7 63.8
09/10/2019 02:28:21 53.77 53.82 54.12 53.1 53.1 53.2 65.07 65 65.09 63.8 63.7 63.8
09/10/2019 02:28:22 53.21 53.63 54.12 53.1 53.1 53.2 64.16 64.74 65.09 63.8 63.7 63.8
09/10/2019 02:28:23 52.85 53.34 54.12 53.1 53.1 53.2 63.35 64.32 65.09 63.8 63.7 63.8
09/10/2019 02:28:24 55.87 55.47 55.47 53.1 53.1 53.2 66.9 66.59 66.59 63.8 63.7 63.8
09/10/2019 02:28:25 53.92 55.41 55.47 53.2 53.1 53.2 64.19 66.34 66.59 63.8 63.7 63.8
09/10/2019 02:28:26 54.05 54.52 55.47 53.2 53.1 53.2 63.92 65.06 66.59 63.8 63.7 63.8
09/10/2019 02:28:27 54.54 54.52 55.47 53.2 53.1 53.2 64.73 64.73 66.59 63.8 63.7 63.8
09/10/2019 02:28:28 54.52 54.53 55.47 53.2 53.1 53.2 64 64.63 66.59 63.8 63.7 63.8
09/10/2019 02:28:29 54.7 54.67 55.47 53.2 53.1 53.2 63.86 64.37 66.59 63.8 63.7 63.8
09/10/2019 02:28:30 54.84 54.79 55.47 53.2 53.1 53.2 64.84 64.58 66.59 63.8 63.7 63.8
09/10/2019 02:28:31 55.05 54.98 55.47 53.2 53.1 53.2 64.76 64.75 66.59 63.8 63.7 63.8
09/10/2019 02:28:32 55.46 55.49 55.49 53.2 53.1 53.2 65.35 65.37 66.59 63.8 63.7 63.8
09/10/2019 02:28:33 53.86 55.28 55.49 53.2 53.1 53.2 64.4 65.33 66.59 63.8 63.7 63.8
09/10/2019 02:28:34 53.3 54.58 55.49 53.2 53.1 53.2 63.96 64.98 66.59 63.8 63.7 63.8
09/10/2019 02:28:35 53.31 53.91 55.49 53.2 53.1 53.2 64.37 64.69 66.59 63.9 63.7 63.8
09/10/2019 02:28:36 53.24 53.47 55.49 53.2 53.1 53.2 63.84 64.23 66.59 63.9 63.7 63.8
09/10/2019 02:28:37 52.66 53.35 55.49 53.2 53.1 53.2 63.3 64.07 66.59 63.9 63.7 63.8
09/10/2019 02:28:38 52.69 52.98 55.49 53.2 53.1 53.2 62.94 63.59 66.59 63.8 63.7 63.8
09/10/2019 02:28:39 53.35 53.24 55.49 53.2 53.1 53.2 63.98 63.81 66.59 63.8 63.7 63.8
09/10/2019 02:28:40 53.6 53.53 55.49 53.2 53.1 53.2 64.64 64.4 66.59 63.9 63.7 63.8
09/10/2019 02:28:41 53.7 53.9 55.49 53.2 53.1 53.2 64.94 65.01 66.59 63.9 63.7 63.8
09/10/2019 02:28:42 53.27 53.52 55.49 53.2 53.1 53.2 64 64.56 66.59 63.9 63.7 63.8
09/10/2019 02:28:43 52.94 53.44 55.49 53.2 53.1 53.2 63.48 64.38 66.59 63.9 63.7 63.8
09/10/2019 02:28:44 53.41 53.43 55.49 53.2 53.1 53.2 64.57 64.38 66.59 63.9 63.7 63.8
09/10/2019 02:28:45 53.4 53.53 55.49 53.2 53.1 53.2 64.51 64.67 66.59 63.9 63.7 63.8
09/10/2019 02:28:46 52.94 53.32 55.49 53.2 53.1 53.2 63.84 64.34 66.59 63.9 63.7 63.8
09/10/2019 02:28:47 52.86 53.35 55.49 53.2 53.1 53.2 63.38 64.52 66.59 63.9 63.7 63.8
09/10/2019 02:28:48 53.27 53.23 55.49 53.2 53.1 53.2 64.15 64.09 66.59 63.9 63.7 63.8
09/10/2019 02:28:49 53.05 53.32 55.49 53.2 53.1 53.2 63.95 64.42 66.59 63.9 63.7 63.8
09/10/2019 02:28:50 53.37 53.35 55.49 53.2 53.1 53.2 64.51 64.46 66.59 63.9 63.7 63.8
09/10/2019 02:28:51 53.18 53.39 55.49 53.2 53.1 53.2 64.12 64.6 66.59 63.9 63.7 63.8
09/10/2019 02:28:52 52.74 53.19 55.49 53.2 53.1 53.2 63.19 64.05 66.59 63.9 63.7 63.8
09/10/2019 02:28:53 53.22 53.16 55.49 53.2 53.1 53.2 64.09 63.97 66.59 63.9 63.7 63.8
09/10/2019 02:28:54 53.3 53.3 55.49 53.2 53.1 53.2 63.94 64.15 66.34 63.9 63.7 63.8
09/10/2019 02:28:55 53.52 53.63 55.49 53.2 53.1 53.2 64.59 64.7 65.37 63.9 63.7 63.8
09/10/2019 02:28:56 53.48 53.6 55.49 53.2 53.1 53.2 64.65 64.78 65.37 63.9 63.7 63.8
09/10/2019 02:28:57 53.64 53.67 55.49 53.2 53.1 53.2 64.45 64.61 65.37 63.9 63.7 63.8
09/10/2019 02:28:58 52.9 53.59 55.49 53.2 53.1 53.2 63.76 64.5 65.37 63.9 63.7 63.8
09/10/2019 02:28:59 53.14 53.51 55.49 53.2 53.1 53.2 64.12 64.57 65.37 63.9 63.7 63.8
09/10/2019 02:29:00 53.76 53.68 55.49 53.2 53.1 53.2 65.1 64.9 65.37 63.9 63.8 63.8
09/10/2019 02:29:01 53.18 53.62 55.49 53.2 53.1 53.2 63.71 64.8 65.37 63.9 63.8 63.8
09/10/2019 02:29:02 52.93 53.31 55.28 53.2 53 53.2 63.75 64.24 65.33 63.9 63.7 63.8
09/10/2019 02:29:03 53.05 53.19 54.58 53.2 53 53.2 64.06 64.09 65.01 63.9 63.7 63.8
09/10/2019 02:29:04 53.28 53.33 53.91 53.2 53 53.2 64.15 64.48 65.01 63.9 63.7 63.8
09/10/2019 02:29:05 52.93 53.22 53.9 53.2 53 53.2 63.71 64.02 65.01 63.9 63.7 63.8
09/10/2019 02:29:06 53.1 53.12 53.9 53.2 53 53.2 64.18 64.17 65.01 63.9 63.7 63.8
09/10/2019 02:29:07 53.25 53.31 53.9 53.2 53 53.2 63.9 64.29 65.01 63.9 63.7 63.8
09/10/2019 02:29:08 53 53.33 53.9 53.2 53 53.2 63.48 64.18 65.01 63.9 63.7 63.8
09/10/2019 02:29:09 53.33 53.38 53.9 53.2 53 53.2 64.29 64.27 65.01 63.9 63.7 63.8
09/10/2019 02:29:10 52.91 53.42 53.9 53.2 53 53.2 63.63 64.23 65.01 63.9 63.7 63.8
09/10/2019 02:29:11 53.06 53.22 53.68 53.2 53 53.2 63.58 63.94 64.9 63.9 63.7 63.8
09/10/2019 02:29:12 53.19 53.19 53.68 53.2 53 53.2 63.92 63.97 64.9 63.9 63.7 63.8
09/10/2019 02:29:13 53.61 53.47 53.68 53.2 53 53.2 64.38 64.29 64.9 63.9 63.7 63.8
09/10/2019 02:29:14 53.06 53.45 53.68 53.2 53 53.2 63.8 64.33 64.9 63.9 63.7 63.8
09/10/2019 02:29:15 53.19 53.28 53.68 53.2 53 53.2 64.24 64.23 64.9 63.9 63.7 63.8
09/10/2019 02:29:16 53.19 53.34 53.68 53.3 53 53.2 64.01 64.35 64.9 63.9 63.7 63.8
09/10/2019 02:29:17 52.73 53.18 53.68 53.3 53 53.2 63.29 64.1 64.9 63.9 63.7 63.8
09/10/2019 02:29:18 53.45 53.27 53.68 53.3 53 53.2 64.36 64.1 64.9 63.9 63.7 63.8
09/10/2019 02:29:19 53.33 53.46 53.68 53.3 53 53.2 64.3 64.43 64.9 63.9 63.7 63.8
09/10/2019 02:29:20 53.22 53.46 53.68 53.3 53 53.2 64.19 64.49 64.9 63.9 63.7 63.8
09/10/2019 02:29:21 52.94 53.31 53.68 53.3 53 53.2 63.62 64.2 64.9 63.9 63.7 63.8
09/10/2019 02:29:22 53.07 53.09 53.68 53.3 53 53.2 63.83 64.01 64.9 63.9 63.7 63.8
09/10/2019 02:29:23 52.83 53.1 53.68 53.3 53 53.2 63.73 63.97 64.9 63.9 63.7 63.8
09/10/2019 02:29:24 52.91 53.08 53.68 53.3 53 53.2 63.34 63.89 64.9 63.9 63.7 63.8
09/10/2019 02:29:25 53.67 53.51 53.68 53.3 53 53.2 64.37 64.21 64.9 63.9 63.7 63.8
09/10/2019 02:29:26 53.43 53.53 53.68 53.3 53 53.2 64.53 64.59 64.9 63.9 63.7 63.8
09/10/2019 02:29:27 53.19 53.64 53.68 53.3 53 53.2 64.16 64.79 64.9 63.9 63.7 63.9
09/10/2019 02:29:28 52.85 53.3 53.68 53.3 53 53.2 63.55 64.29 64.9 63.9 63.7 63.9
09/10/2019 02:29:29 52.96 53.17 53.68 53.3 53 53.2 63.54 64 64.9 63.9 63.7 63.9
09/10/2019 02:29:30 53.06 53.13 53.64 53.3 53 53.2 64 63.91 64.8 63.9 63.7 63.9
09/10/2019 02:29:31 53.04 53.26 53.64 53.3 53 53.2 64.02 64.2 64.79 63.9 63.7 63.9
09/10/2019 02:29:32 52.64 53.05 53.64 53.3 53 53.2 63.53 64.11 64.79 63.9 63.7 63.9
09/10/2019 02:29:33 53.09 53.05 53.64 53.3 53 53.2 64.09 64.04 64.79 63.9 63.7 63.9
09/10/2019 02:29:34 53.16 53.26 53.64 53.3 53 53.2 64.13 64.36 64.79 63.9 63.7 63.9
09/10/2019 02:29:35 52.97 53.29 53.64 53.3 53 53.2 63.77 64.3 64.79 63.9 63.7 63.9
09/10/2019 02:29:36 52.83 53.19 53.64 53.3 53 53.2 63.5 63.99 64.79 63.9 63.7 63.9
09/10/2019 02:29:37 52.66 52.91 53.64 53.3 53 53.2 62.96 63.72 64.79 63.9 63.7 63.9
09/10/2019 02:29:38 53.09 53.11 53.64 53.3 53 53.2 63.98 63.98 64.79 63.9 63.7 63.9
09/10/2019 02:29:39 53.12 53.2 53.64 53.3 53 53.2 63.71 63.96 64.79 63.9 63.7 63.9
09/10/2019 02:29:40 53.17 53.26 53.64 53.3 53 53.2 64.08 64.05 64.79 63.9 63.7 63.9
09/10/2019 02:29:41 53.5 53.61 53.64 53.3 53 53.2 64.37 64.64 64.79 63.9 63.7 63.9
09/10/2019 02:29:42 53.14 53.31 53.64 53.3 53 53.2 64 64.29 64.79 63.9 63.7 63.9
09/10/2019 02:29:43 52.98 53.15 53.64 53.3 53 53.2 63.96 64.08 64.79 63.9 63.7 63.9
09/10/2019 02:29:44 52.96 53.19 53.64 53.3 53 53.2 64.23 64.37 64.79 63.9 63.7 63.9
09/10/2019 02:29:45 53.21 53.32 53.64 53.3 53 53.2 64.2 64.5 64.79 63.9 63.7 63.9
09/10/2019 02:29:46 52.77 53.16 53.64 53.3 53 53.2 63.57 64.23 64.79 63.9 63.7 63.9
09/10/2019 02:29:47 52.99 53.25 53.64 53.3 53 53.2 63.89 64.29 64.79 63.9 63.7 63.9
09/10/2019 02:29:48 52.79 52.96 53.64 53.3 53 53.2 63.41 63.83 64.79 63.9 63.7 63.9
09/10/2019 02:29:49 53.01 53 53.64 53.2 53 53.2 64.04 63.99 64.79 63.9 63.7 63.9
09/10/2019 02:29:50 52.97 53.05 53.64 53.2 53 53.2 63.83 63.97 64.79 63.9 63.7 63.9
09/10/2019 02:29:51 53.21 53.24 53.64 53.2 53 53.2 64.55 64.5 64.79 63.9 63.7 63.9
09/10/2019 02:29:52 53.03 53.23 53.64 53.2 53 53.2 63.96 64.47 64.79 63.9 63.7 63.9
09/10/2019 02:29:53 53.63 53.6 53.64 53.2 53 53.2 64.58 64.74 64.79 63.9 63.7 63.9
09/10/2019 02:29:54 52.96 53.32 53.64 53.2 53 53.2 63.92 64.31 64.79 63.9 63.7 63.9
09/10/2019 02:29:55 53.19 53.32 53.64 53.2 53 53.2 63.79 64.21 64.79 63.9 63.7 63.9
09/10/2019 02:29:56 53.09 53.24 53.64 53.2 53 53.2 63.77 64.01 64.79 63.9 63.7 63.9
09/10/2019 02:29:57 53.48 53.45 53.61 53.2 53 53.2 64.45 64.4 64.74 63.9 63.7 63.9
09/10/2019 02:29:58 53.17 53.59 53.61 53.2 53 53.2 64.05 64.6 64.74 63.9 63.7 63.9
09/10/2019 02:29:59 53.14 53.36 53.61 53.2 53 53.2 63.46 64.19 64.74 63.9 63.7 63.9
09/10/2019 02:30:00 53.49 53.45 53.61 53.2 53 53.2 64.31 64.25 64.74 63.9 63.7 63.9
09/10/2019 02:30:01 53.69 53.7 53.7 53.3 53 53.2 64.68 64.66 64.74 63.9 63.7 63.9
09/10/2019 02:30:02 52.77 53.62 53.7 53.3 53 53.2 63.46 64.56 64.74 63.9 63.7 63.9
09/10/2019 02:30:03 53.31 53.27 53.7 53.3 53 53.2 64.41 64.27 64.74 63.9 63.7 63.9
09/10/2019 02:30:04 53.53 53.53 53.7 53.3 53 53.2 64.77 64.8 64.8 63.9 63.7 63.9
09/10/2019 02:30:05 52.99 53.52 53.7 53.3 53 53.2 63.62 64.71 64.8 63.9 63.7 63.9
09/10/2019 02:30:06 53.26 53.33 53.7 53.3 53 53.2 64.14 64.31 64.8 63.9 63.7 63.9
09/10/2019 02:30:07 53.42 53.54 53.7 53.3 53 53.2 64.62 64.76 64.8 63.9 63.7 63.9
09/10/2019 02:30:08 53.52 53.51 53.7 53.3 53 53.2 64.65 64.7 64.8 63.9 63.7 63.9
09/10/2019 02:30:09 53.07 53.53 53.7 53.3 53 53.2 63.81 64.61 64.8 63.9 63.7 63.9
09/10/2019 02:30:10 52.77 53.2 53.7 53.3 53 53.2 63.35 64.04 64.8 63.9 63.7 63.9
09/10/2019 02:30:11 52.92 53.01 53.7 53.3 53 53.2 63.28 63.81 64.8 63.9 63.7 63.9
09/10/2019 02:30:12 52.4 52.94 53.7 53.3 53 53.2 63.1 63.51 64.8 63.9 63.7 63.9
09/10/2019 02:30:13 53.39 53.17 53.7 53.3 53 53.2 64.29 63.98 64.8 63.9 63.7 63.9
09/10/2019 02:30:14 53.5 53.43 53.7 53.3 53 53.2 64.51 64.41 64.8 63.9 63.7 63.9
09/10/2019 02:30:15 52.75 53.44 53.7 53.3 53 53.2 63.35 64.41 64.8 63.9 63.7 63.9
09/10/2019 02:30:16 53.06 53.3 53.7 53.3 53 53.2 63.54 64.1 64.8 63.9 63.7 63.9
09/10/2019 02:30:17 53.36 53.38 53.7 53.3 53 53.2 64.43 64.47 64.8 63.9 63.8 63.9
09/10/2019 02:30:18 52.65 53.14 53.7 53.3 53 53.2 63.32 64 64.8 63.9 63.8 63.9
09/10/2019 02:30:19 53 53.05 53.7 53.3 53 53.2 64.19 64.2 64.8 63.9 63.8 63.9
09/10/2019 02:30:20 53.27 53.29 53.7 53.3 53 53.2 64.44 64.5 64.8 63.9 63.8 63.9
09/10/2019 02:30:21 53.27 53.33 53.7 53.3 53 53.2 64.59 64.62 64.8 63.9 63.8 63.9
09/10/2019 02:30:22 52.86 53.29 53.7 53.3 53 53.2 63.55 64.56 64.8 63.9 63.8 63.9
09/10/2019 02:30:23 53.41 53.39 53.7 53.3 53 53.2 64.6 64.53 64.8 63.9 63.8 63.9
09/10/2019 02:30:24 52.76 53.22 53.7 53.3 53 53.2 64.05 64.36 64.8 63.9 63.8 63.9
09/10/2019 02:30:25 52.84 52.99 53.7 53.3 53 53.2 64.02 64.29 64.8 63.9 63.8 63.9
09/10/2019 02:30:26 53.19 53.13 53.7 53.3 53 53.2 64.22 64.35 64.8 63.9 63.8 63.9
09/10/2019 02:30:27 52.94 53.13 53.7 53.3 53 53.2 64.07 64.28 64.8 63.9 63.8 63.9
09/10/2019 02:30:28 53.26 53.3 53.7 53.3 53 53.2 64.64 64.65 64.8 63.9 63.8 63.9
09/10/2019 02:30:29 53.3 53.45 53.7 53.3 53 53.2 64.83 65.03 65.03 63.9 63.8 63.9
09/10/2019 02:30:30 52.55 53.19 53.7 53.3 53 53.2 63.45 64.62 65.03 63.9 63.8 63.9
09/10/2019 02:30:31 52.99 52.98 53.62 53.3 53 53.2 63.8 64.02 65.03 63.9 63.8 63.9
09/10/2019 02:30:32 53.08 53.11 53.54 53.3 53 53.2 63.93 64.01 65.03 63.9 63.8 63.9
09/10/2019 02:30:33 53.58 53.54 53.54 53.3 53 53.2 64.81 64.81 65.03 63.9 63.8 63.9
09/10/2019 02:30:34 52.82 53.56 53.56 53.3 53 53.2 64 64.76 65.03 63.9 63.8 63.9
09/10/2019 02:30:35 52.51 52.98 53.56 53.3 53 53.2 63.38 64.09 65.03 63.9 63.8 63.9
09/10/2019 02:30:36 52.87 53.03 53.56 53.3 53 53.2 64.28 64.38 65.03 63.9 63.8 63.9
09/10/2019 02:30:37 53.1 53.04 53.56 53.3 53 53.2 63.82 64.15 65.03 63.9 63.8 63.9
09/10/2019 02:30:38 52.78 52.98 53.56 53.3 53 53.2 63.86 64.01 65.03 63.9 63.8 63.9
09/10/2019 02:30:39 53.02 53.06 53.56 53.3 53 53.2 63.88 64.18 65.03 63.9 63.8 63.9
09/10/2019 02:30:40 53.11 53.13 53.56 53.3 53 53.2 64.07 64.17 65.03 63.9 63.8 63.9
09/10/2019 02:30:41 52.66 53.23 53.56 53.3 53 53.2 63.99 64.26 65.03 63.9 63.8 63.9
09/10/2019 02:30:42 53.31 53.14 53.56 53.3 53 53.2 64.54 64.46 65.03 63.9 63.8 63.9
09/10/2019 02:30:43 53.42 53.35 53.56 53.3 53 53.2 64.89 64.78 65.03 63.9 63.8 63.9
09/10/2019 02:30:44 52.92 53.39 53.56 53.2 53 53.2 63.88 64.83 65.03 63.9 63.8 63.9
09/10/2019 02:30:45 52.68 53.19 53.56 53.2 53 53.2 63.45 64.33 65.03 63.9 63.8 63.9
09/10/2019 02:30:46 52.96 52.94 53.56 53.2 53 53.2 63.9 63.93 65.03 63.9 63.8 63.9
09/10/2019 02:30:47 53.18 53.29 53.56 53.2 53 53.2 64.65 64.62 65.03 63.9 63.8 63.9
09/10/2019 02:30:48 52.82 53.1 53.56 53.2 53 53.2 63.94 64.27 65.03 63.9 63.8 63.9
09/10/2019 02:30:49 52.64 52.92 53.56 53.2 53 53.2 63.26 64.1 65.03 63.9 63.8 63.9
09/10/2019 02:30:50 53.13 53.17 53.56 53.2 53 53.2 64.09 64.13 65.03 63.9 63.8 63.9
09/10/2019 02:30:51 52.81 52.99 53.56 53.2 53 53.2 63.72 63.92 65.03 63.9 63.8 63.9
09/10/2019 02:30:52 53.15 53.13 53.56 53.2 53 53.2 64.08 64.11 65.03 63.9 63.8 63.9
09/10/2019 02:30:53 53.44 53.43 53.56 53.2 53 53.2 64.54 64.49 65.03 63.9 63.8 63.9
09/10/2019 02:30:54 53.12 53.36 53.56 53.2 53 53.2 64.11 64.48 65.03 63.9 63.8 63.9
09/10/2019 02:30:55 53.1 53.22 53.56 53.2 53 53.2 63.67 64.24 65.03 63.9 63.8 63.9
09/10/2019 02:30:56 53.09 53.21 53.56 53.2 53 53.2 65.09 64.81 65.03 63.9 63.8 63.9
09/10/2019 02:30:57 52.74 53.19 53.56 53.2 53 53.2 63.99 64.8 65.03 63.9 63.8 63.9
09/10/2019 02:30:58 53.46 53.41 53.56 53.2 53 53.2 64.56 64.75 65.03 63.9 63.8 63.9
09/10/2019 02:30:59 53.51 53.45 53.56 53.2 53 53.2 64.21 64.54 64.83 63.9 63.8 63.9
09/10/2019 02:31:00 53.79 53.82 53.82 53.2 53 53.2 64.58 64.78 64.83 63.9 63.8 63.9
09/10/2019 02:31:01 53.1 53.68 53.82 53.2 53 53.2 63.76 64.54 64.83 63.9 63.8 63.9
09/10/2019 02:31:02 53.34 53.57 53.82 53.2 53 53.2 64.23 64.52 64.83 63.9 63.8 63.9
09/10/2019 02:31:03 53.26 53.48 53.82 53.2 53 53.2 64.37 64.51 64.83 64 63.8 63.9
09/10/2019 02:31:04 53.05 53.35 53.82 53.2 53 53.2 63.77 64.41 64.83 64 63.8 63.9
09/10/2019 02:31:05 53.21 53.41 53.82 53.2 53 53.2 64.53 64.64 64.83 64 63.8 63.9
09/10/2019 02:31:06 53.47 53.44 53.82 53.2 53 53.2 64.79 64.76 64.83 64 63.8 63.9
09/10/2019 02:31:07 52.44 53.3 53.82 53.2 53 53.2 63.59 64.54 64.83 64 63.8 63.9
09/10/2019 02:31:08 52.99 52.99 53.82 53.2 53 53.2 63.78 64.19 64.83 64 63.8 63.9
09/10/2019 02:31:09 52.97 53.08 53.82 53.2 53 53.2 63.65 63.98 64.83 64 63.8 63.9
09/10/2019 02:31:10 52.91 53.15 53.82 53.2 53 53.2 63.78 64.18 64.83 64 63.8 63.9
09/10/2019 02:31:11 52.71 52.92 53.82 53.2 53 53.2 63.46 63.79 64.83 64 63.8 63.9
09/10/2019 02:31:12 52.78 53.05 53.82 53.2 53 53.2 63.04 63.65 64.83 64 63.8 63.9
09/10/2019 02:31:13 52.93 53.01 53.82 53.2 53 53.2 63.79 63.75 64.83 64 63.8 63.9
09/10/2019 02:31:14 53.09 53.08 53.82 53.2 53 53.2 64.07 63.94 64.81 64 63.8 63.9
09/10/2019 02:31:15 52.95 53.13 53.82 53.2 53 53.2 64.04 64.21 64.81 64 63.8 63.8
09/10/2019 02:31:16 52.62 52.96 53.82 53.2 53 53.2 62.81 63.92 64.81 64 63.8 63.8
09/10/2019 02:31:17 52.82 52.97 53.82 53.2 53 53.2 63.74 63.78 64.81 64 63.8 63.8
09/10/2019 02:31:18 53.35 53.27 53.82 53.2 53 53.2 64.51 64.32 64.81 64 63.8 63.8
09/10/2019 02:31:19 52.65 52.99 53.82 53.2 53 53.2 63.44 64.07 64.81 64 63.8 63.8
09/10/2019 02:31:20 52.83 52.88 53.82 53.2 53 53.2 63.65 63.73 64.81 64 63.8 63.8
09/10/2019 02:31:21 52.68 52.88 53.82 53.2 53 53.2 63.14 63.61 64.81 63.9 63.8 63.8
09/10/2019 02:31:22 53.4 53.24 53.82 53.2 53 53.2 64.34 64.08 64.81 64 63.8 63.8
09/10/2019 02:31:23 52.8 53.2 53.82 53.2 53 53.2 63.29 64.07 64.81 63.9 63.8 63.8
09/10/2019 02:31:24 53.19 53.27 53.82 53.2 53 53.2 64 64.12 64.81 64 63.8 63.8
09/10/2019 02:31:25 53.06 53.13 53.82 53.2 53 53.2 63.84 64.03 64.81 63.9 63.8 63.8
09/10/2019 02:31:26 53 53.34 53.82 53.2 53 53.2 63.92 64.33 64.8 64 63.8 63.8
09/10/2019 02:31:27 53.24 53.31 53.82 53.2 53 53.2 64.07 64.23 64.78 64 63.8 63.8
09/10/2019 02:31:28 53.19 53.19 53.82 53.2 53 53.2 64.22 64.16 64.78 64 63.8 63.8
09/10/2019 02:31:29 52.99 53.2 53.82 53.2 53 53.2 64.36 64.52 64.78 64 63.8 63.8
09/10/2019 02:31:30 52.86 53.23 53.68 53.2 53 53.2 63.95 64.55 64.76 64 63.8 63.8
09/10/2019 02:31:31 52.82 52.97 53.57 53.2 53 53.2 63.33 63.99 64.76 64 63.8 63.8
09/10/2019 02:31:32 52.54 52.87 53.48 53.2 53 53.2 63.19 63.66 64.76 64 63.8 63.8
09/10/2019 02:31:33 52.92 52.93 53.44 53.2 53 53.2 63.93 63.86 64.76 64 63.8 63.8
09/10/2019 02:31:34 52.91 53.01 53.44 53.2 53 53.2 63.94 64.05 64.76 64 63.8 63.8
09/10/2019 02:31:35 52.84 53.05 53.44 53.2 53 53.2 63.14 63.9 64.76 64 63.8 63.8
09/10/2019 02:31:36 54.31 53.85 53.85 53.2 53 53.2 65.43 64.93 64.93 64 63.8 63.8
09/10/2019 02:31:37 53.58 54.04 54.04 53.2 53 53.2 64.89 65.42 65.42 64 63.8 63.8
09/10/2019 02:31:38 53.21 53.59 54.04 53.2 53 53.2 64.19 64.8 65.42 64 63.8 63.8
09/10/2019 02:31:39 52.49 53.35 54.04 53.2 53 53.2 63.2 64.37 65.42 64 63.8 63.8
09/10/2019 02:31:40 53.01 52.99 54.04 53.2 53 53.2 63.65 63.85 65.42 64 63.8 63.8
09/10/2019 02:31:41 53.17 53.24 54.04 53.2 53 53.2 63.99 64.1 65.42 64 63.8 63.8
09/10/2019 02:31:42 54.54 54.35 54.35 53.2 53 53.2 64.93 64.74 65.42 64 63.8 63.8
09/10/2019 02:31:43 54.67 55.18 55.18 53.2 53 53.2 64.45 64.78 65.42 64 63.8 63.8
09/10/2019 02:31:44 53.34 54.32 55.18 53.2 53 53.2 63.3 64.62 65.42 64 63.8 63.8
09/10/2019 02:31:45 60.91 60.49 60.49 53.3 53 53.2 67.74 67.45 67.45 64 63.8 63.8
09/10/2019 02:31:46 53.14 59.06 60.49 53.3 53 53.2 64.4 66.46 67.45 64 63.8 63.8
09/10/2019 02:31:47 53.15 56.34 60.49 53.3 53 53.2 63.73 65.43 67.45 64 63.8 63.8
09/10/2019 02:31:48 53.27 54.64 60.49 53.3 53 53.2 64.32 64.49 67.45 64 63.8 63.8
09/10/2019 02:31:49 53.16 53.89 60.49 53.3 53 53.2 64.25 64.68 67.45 64 63.8 63.8
09/10/2019 02:31:50 53.17 53.49 60.49 53.3 53 53.2 64.27 64.46 67.45 64 63.8 63.8
09/10/2019 02:31:51 52.82 53.28 60.49 53.3 53 53.2 63.66 64.24 67.45 64 63.8 63.8
09/10/2019 02:31:52 53.13 53.25 60.49 53.3 53 53.2 64.09 64.3 67.45 64 63.8 63.8
09/10/2019 02:31:53 53.41 53.29 60.49 53.3 53 53.2 64.46 64.48 67.45 64 63.8 63.8
09/10/2019 02:31:54 53.2 53.35 60.49 53.3 53 53.2 64.27 64.41 67.45 64 63.8 63.8
09/10/2019 02:31:55 53.66 53.59 60.49 53.3 53.1 53.2 64.97 64.82 67.45 64 63.8 63.8
09/10/2019 02:31:56 53.22 53.52 60.49 53.3 53.1 53.2 64.1 64.76 67.45 64 63.8 63.8
09/10/2019 02:31:57 53.03 53.35 60.49 53.3 53.1 53.2 64.15 64.41 67.45 64 63.8 63.8
09/10/2019 02:31:58 53.05 53.27 60.49 53.3 53.1 53.2 64.07 64.59 67.45 64 63.8 63.8
09/10/2019 02:31:59 53.17 53.32 60.49 53.3 53.1 53.2 64.34 64.52 67.45 64 63.8 63.8
09/10/2019 02:32:00 52.55 53.07 60.49 53.3 53.1 53.2 63.46 64.14 67.45 64 63.8 63.8
09/10/2019 02:32:01 53.21 53.1 60.49 53.3 53.1 53.2 64.19 64.15 67.45 64 63.8 63.8
09/10/2019 02:32:02 52.98 53.17 60.49 53.3 53.1 53.2 63.85 64.24 67.45 64 63.8 63.8
09/10/2019 02:32:03 53.22 53.34 60.49 53.3 53.1 53.2 64.17 64.41 67.45 64 63.8 63.8
09/10/2019 02:32:04 52.87 53.26 60.49 53.3 53.1 53.2 64.09 64.31 67.45 64 63.8 63.8
09/10/2019 02:32:05 53.13 53.17 60.49 53.3 53.1 53.2 64.08 64.23 67.45 64 63.8 63.8
09/10/2019 02:32:06 52.99 53.26 60.49 53.3 53 53.2 64.1 64.34 67.45 64 63.8 63.8
09/10/2019 02:32:07 53.11 53.24 60.49 53.3 53 53.2 63.81 64.33 67.45 64 63.8 63.8
09/10/2019 02:32:08 53.12 53.32 60.49 53.3 53 53.2 63.43 64.08 67.45 64 63.8 63.8
09/10/2019 02:32:09 53.05 53.22 60.49 53.3 53 53.2 63.8 63.89 67.45 64 63.8 63.8
09/10/2019 02:32:10 52.98 53.27 60.49 53.3 53 53.2 62.9 63.64 67.45 64 63.8 63.8
09/10/2019 02:32:11 53.25 53.22 60.49 53.3 53 53.2 63.8 63.85 67.45 64 63.8 63.8
09/10/2019 02:32:12 53.8 53.74 60.49 53.3 53 53.2 64.06 64.06 67.45 64 63.8 63.8
09/10/2019 02:32:13 53.43 53.74 60.49 53.3 53 53.2 64.56 64.41 67.45 64 63.8 63.8
09/10/2019 02:32:14 53.21 53.64 60.49 53.3 53 53.2 63.98 64.58 67.45 64 63.8 63.8
09/10/2019 02:32:15 53.72 53.62 59.06 53.3 53 53.2 65.04 64.71 66.46 64 63.8 63.8
09/10/2019 02:32:16 52.56 53.56 56.34 53.3 53 53.2 63.16 64.71 65.43 64 63.8 63.8
09/10/2019 02:32:17 53.24 53.25 54.64 53.3 53 53.2 64.1 64.14 64.82 64 63.8 63.8
09/10/2019 02:32:18 53.03 53.21 53.89 53.3 53 53.2 63.72 64.11 64.82 64 63.8 63.8
09/10/2019 02:32:19 53.27 53.38 53.74 53.3 53 53.2 63.96 64.25 64.82 64 63.8 63.8
09/10/2019 02:32:20 52.42 53.19 53.74 53.3 53 53.2 63.14 63.85 64.82 64 63.8 63.8
09/10/2019 02:32:21 53.14 53.1 53.74 53.3 53 53.2 64.26 64.21 64.82 64 63.8 63.8
09/10/2019 02:32:22 52.45 52.95 53.74 53.3 53 53.2 63.39 64 64.82 64 63.8 63.8
09/10/2019 02:32:23 52.95 52.93 53.74 53.3 53 53.2 64.01 64.01 64.82 64.1 63.8 63.8
09/10/2019 02:32:24 55.87 55.17 55.17 53.3 53.1 53.2 66.76 66.19 66.19 64.1 63.8 63.8
09/10/2019 02:32:25 53.26 54.52 55.17 53.3 53.1 53.2 63.42 65.4 66.19 64.1 63.8 63.8
09/10/2019 02:32:26 53.72 53.87 55.17 53.3 53.1 53.2 64.29 64.53 66.19 64.1 63.8 63.8
09/10/2019 02:32:27 53.23 53.73 55.17 53.3 53.1 53.2 63.81 64.28 66.19 64.1 63.8 63.8
09/10/2019 02:32:28 53.46 53.52 55.17 53.3 53.1 53.2 63.61 64.11 66.19 64.1 63.8 63.8
09/10/2019 02:32:29 54.01 53.9 55.17 53.3 53.1 53.2 64.43 64.47 66.19 64.1 63.8 63.8
09/10/2019 02:32:30 53.64 53.87 55.17 53.3 53.1 53.2 63.96 64.41 66.19 64.1 63.8 63.8
09/10/2019 02:32:31 53.96 53.95 55.17 53.3 53.1 53.2 64.2 64.45 66.19 64.1 63.8 63.8
09/10/2019 02:32:32 53.7 53.88 55.17 53.3 53.1 53.2 63.87 64.15 66.19 64.1 63.8 63.8
09/10/2019 02:32:33 53.7 54 55.17 53.3 53.1 53.2 63.88 64.39 66.19 64.1 63.8 63.8
09/10/2019 02:32:34 53.76 53.78 55.17 53.3 53.1 53.2 64.37 64.29 66.19 64.1 63.8 63.8
09/10/2019 02:32:35 54.46 54.24 55.17 53.3 53.1 53.2 64.38 64.37 66.19 64.1 63.8 63.8
09/10/2019 02:32:36 54.09 54.46 55.17 53.3 53.1 53.2 64.78 64.98 66.19 64.1 63.8 63.8
09/10/2019 02:32:37 53.62 54.16 55.17 53.3 53.1 53.2 63.61 64.63 66.19 64.1 63.8 63.8
09/10/2019 02:32:38 54.04 54.04 55.17 53.3 53.1 53.2 64.33 64.37 66.19 64.1 63.8 63.8
09/10/2019 02:32:39 54.16 54.18 55.17 53.3 53.1 53.2 64.87 64.72 66.19 64.1 63.8 63.8
09/10/2019 02:32:40 53.96 54.15 55.17 53.4 53.1 53.2 63.9 64.61 66.19 64.1 63.8 63.8
09/10/2019 02:32:41 53.41 54.01 55.17 53.4 53.1 53.2 63.97 64.29 66.19 64.1 63.8 63.8
09/10/2019 02:32:42 53.22 53.72 55.17 53.4 53.1 53.2 63.56 64.15 66.19 64.1 63.8 63.8
09/10/2019 02:32:43 53.98 53.78 55.17 53.4 53.1 53.2 64.62 64.37 66.19 64.1 63.8 63.8
09/10/2019 02:32:44 53.15 53.81 55.17 53.4 53.1 53.2 63.6 64.41 66.19 64.1 63.8 63.8
09/10/2019 02:32:45 53.75 53.7 55.17 53.4 53.1 53.2 64.32 64.34 66.19 64.1 63.8 63.8
09/10/2019 02:32:46 53.46 53.72 55.17 53.4 53.1 53.2 63.67 64.34 66.19 64.1 63.8 63.8
09/10/2019 02:32:47 53.61 53.72 55.17 53.4 53.1 53.2 64.15 64.36 66.19 64.1 63.8 63.8
09/10/2019 02:32:48 53.63 53.76 55.17 53.4 53.1 53.2 64.1 64.38 66.19 64.1 63.8 63.8
09/10/2019 02:32:49 53.13 53.58 55.17 53.4 53.1 53.2 63.27 64.03 66.19 64.1 63.8 63.8
09/10/2019 02:32:50 53.39 53.46 55.17 53.4 53.1 53.2 63.9 63.97 66.19 64.1 63.8 63.8
09/10/2019 02:32:51 53.48 53.54 55.17 53.4 53.1 53.2 64.01 64.18 66.19 64.1 63.8 63.8
09/10/2019 02:32:52 54.05 53.9 55.17 53.4 53.1 53.2 64.8 64.65 66.19 64.1 63.8 63.8
09/10/2019 02:32:53 54.06 54.1 55.17 53.4 53.1 53.2 64.63 64.8 66.19 64.1 63.8 63.8
09/10/2019 02:32:54 53.3 54.05 54.52 53.4 53.1 53.2 63.5 64.73 65.4 64.1 63.8 63.8
09/10/2019 02:32:55 54.05 53.98 54.46 53.4 53.1 53.2 65.09 64.99 64.99 64.1 63.8 63.8
09/10/2019 02:32:56 53.58 53.9 54.46 53.4 53.1 53.2 63.65 64.72 64.99 64.1 63.8 63.8
09/10/2019 02:32:57 54.07 54.01 54.46 53.4 53.1 53.2 64.86 64.62 64.99 64.1 63.8 63.8
09/10/2019 02:32:58 54.05 54.07 54.46 53.4 53.1 53.2 64.64 64.8 64.99 64.1 63.8 63.8
09/10/2019 02:32:59 54.11 54.16 54.46 53.4 53.1 53.2 63.79 64.61 64.99 64.1 63.8 63.8
09/10/2019 02:33:00 53.42 54.05 54.46 53.4 53.1 53.2 63.94 64.29 64.99 64.1 63.8 63.8
09/10/2019 02:33:01 53.65 53.81 54.46 53.4 53.1 53.2 64.05 64.2 64.99 64.1 63.8 63.8
09/10/2019 02:33:02 53.68 53.72 54.46 53.4 53.1 53.2 64.02 64.14 64.99 64.1 63.8 63.8
09/10/2019 02:33:03 54.08 54.08 54.46 53.4 53.1 53.2 64.96 64.94 64.99 64.1 63.9 63.8
09/10/2019 02:33:04 53.69 54.02 54.46 53.4 53.1 53.2 64.06 64.82 64.99 64.1 63.9 63.8
09/10/2019 02:33:05 53.75 53.93 54.46 53.4 53.1 53.2 64.25 64.55 64.99 64.1 63.9 63.8
09/10/2019 02:33:06 54.12 54.14 54.18 53.4 53.1 53.2 64.79 64.9 64.99 64.1 63.9 63.8
09/10/2019 02:33:07 53.74 54.16 54.18 53.4 53.1 53.2 64.24 64.97 64.99 64.1 63.9 63.8
09/10/2019 02:33:08 53.17 53.96 54.18 53.4 53.1 53.2 63.25 64.58 64.99 64.1 63.9 63.8
09/10/2019 02:33:09 53.19 53.44 54.16 53.4 53.1 53.2 63.27 63.68 64.99 64.1 63.9 63.8
09/10/2019 02:33:10 53.76 53.62 54.16 53.4 53.1 53.2 64.2 63.98 64.99 64.1 63.9 63.8
09/10/2019 02:33:11 53.73 53.73 54.16 53.4 53.1 53.2 63.8 64.05 64.99 64.1 63.9 63.8
09/10/2019 02:33:12 53.78 53.89 54.16 53.4 53.1 53.2 64.08 64.22 64.99 64.1 63.9 63.8
09/10/2019 02:33:13 54.03 54 54.16 53.4 53.1 53.2 64.38 64.51 64.99 64.1 63.9 63.8
09/10/2019 02:33:14 53.54 53.89 54.16 53.4 53.1 53.2 63.59 64.12 64.99 64.1 63.9 63.8
09/10/2019 02:33:15 53.98 54.02 54.16 53.4 53.1 53.2 64.06 64.31 64.99 64.1 63.9 63.8
09/10/2019 02:33:16 54.31 54.25 54.25 53.4 53.1 53.2 64.63 64.66 64.99 64.1 63.9 63.8
09/10/2019 02:33:17 53.84 54.26 54.26 53.4 53.1 53.2 63.82 64.65 64.99 64.1 63.9 63.8
09/10/2019 02:33:18 54.02 54.15 54.26 53.4 53.1 53.2 64.31 64.5 64.99 64.1 63.9 63.8
09/10/2019 02:33:19 53.74 54.07 54.26 53.4 53.1 53.1 63.65 64.33 64.99 64.1 63.9 63.8
09/10/2019 02:33:20 53.72 54 54.26 53.4 53.1 53.1 63.59 64.18 64.99 64.1 63.9 63.8
09/10/2019 02:33:21 53.69 53.81 54.26 53.4 53.1 53.1 63.64 63.81 64.99 64.1 63.9 63.8
09/10/2019 02:33:22 54.09 53.97 54.26 53.4 53.1 53.1 64.42 64.18 64.99 64.1 63.9 63.8
09/10/2019 02:33:23 54.24 54.32 54.32 53.4 53.1 53.1 64.71 64.78 64.99 64.1 63.9 63.8
09/10/2019 02:33:24 54.3 54.28 54.32 53.4 53.1 53.1 65.16 65.01 65.01 64.1 63.9 63.8
09/10/2019 02:33:25 53.86 54.28 54.32 53.4 53.1 53.1 64.06 65.01 65.01 64.1 63.9 63.8
09/10/2019 02:33:26 53.74 54.05 54.32 53.4 53.1 53.1 63.93 64.56 65.01 64.1 63.9 63.8
09/10/2019 02:33:27 54.04 54.16 54.32 53.4 53.1 53.1 63.81 64.28 65.01 64.1 63.9 63.8
09/10/2019 02:33:28 54.01 54.18 54.32 53.4 53.1 53.1 64.35 64.54 65.01 64.1 63.9 63.8
09/10/2019 02:33:29 53.63 54.07 54.32 53.4 53.1 53.1 63.56 64.31 65.01 64.1 63.9 63.8
09/10/2019 02:33:30 54.35 54.17 54.32 53.4 53.1 53.1 64.71 64.5 65.01 64.1 63.9 63.8
09/10/2019 02:33:31 54.09 54.3 54.32 53.4 53.1 53.1 64.48 64.62 65.01 64.1 63.9 63.8
09/10/2019 02:33:32 53.93 54.22 54.32 53.4 53.1 53.1 64.23 64.72 65.01 64.1 63.9 63.8
09/10/2019 02:33:33 53.77 54.06 54.32 53.4 53.1 53.1 63.95 64.41 65.01 64.1 63.9 63.8
09/10/2019 02:33:34 53.65 53.91 54.32 53.4 53.1 53.1 64.1 64.36 65.01 64.1 63.9 63.8
09/10/2019 02:33:35 53.89 53.92 54.32 53.4 53.1 53.1 64.25 64.5 65.01 64.1 63.9 63.8
09/10/2019 02:33:36 53.87 54 54.32 53.4 53.1 53.1 63.81 64.29 65.01 64.1 63.9 63.8
09/10/2019 02:33:37 53.9 53.98 54.32 53.4 53.2 53.1 63.92 64.07 65.01 64.1 63.9 63.8
09/10/2019 02:33:38 53.88 53.99 54.32 53.4 53.2 53.1 63.97 64.14 65.01 64.1 63.9 63.8
09/10/2019 02:33:39 53.79 54.06 54.32 53.4 53.2 53.1 64.1 64.45 65.01 64.1 63.9 63.8
09/10/2019 02:33:40 54.14 54.02 54.32 53.4 53.2 53.1 64.44 64.31 65.01 64.1 63.9 63.8
09/10/2019 02:33:41 53.97 54.12 54.32 53.4 53.2 53.1 64.2 64.41 65.01 64.1 63.9 63.8
09/10/2019 02:33:42 53.5 53.99 54.32 53.4 53.2 53.1 63.68 64.27 65.01 64.1 63.9 63.8
09/10/2019 02:33:43 53.68 53.8 54.32 53.4 53.2 53.1 63.92 64.12 65.01 64.1 63.9 63.8
09/10/2019 02:33:44 54.03 53.97 54.32 53.4 53.2 53.1 64.19 64.28 65.01 64.1 63.9 63.8
09/10/2019 02:33:45 53.7 53.91 54.32 53.4 53.2 53.1 63.61 64.07 65.01 64.1 63.9 63.8
09/10/2019 02:33:46 54.32 54.18 54.32 53.4 53.2 53.1 64.57 64.52 65.01 64.1 63.9 63.8
09/10/2019 02:33:47 54.25 54.31 54.32 53.4 53.2 53.1 64.41 64.43 65.01 64.1 63.9 63.8
09/10/2019 02:33:48 53.81 54.21 54.32 53.4 53.2 53.1 63.58 64.35 65.01 64.1 63.9 63.8
09/10/2019 02:33:49 53.59 53.92 54.32 53.4 53.2 53.1 63.64 63.89 65.01 64.1 63.9 63.8
09/10/2019 02:33:50 53.45 53.74 54.32 53.4 53.2 53.1 63.28 63.81 65.01 64.1 63.9 63.8
09/10/2019 02:33:51 53.75 53.78 54.32 53.4 53.2 53.1 63.59 63.69 65.01 64.1 63.9 63.8
09/10/2019 02:33:52 54.29 54.09 54.32 53.4 53.2 53.1 64.42 64.15 65.01 64.1 63.9 63.8
09/10/2019 02:33:53 53.84 54.12 54.31 53.4 53.2 53.1 64.09 64.26 65.01 64.1 63.9 63.8
09/10/2019 02:33:54 54.08 54.11 54.31 53.4 53.2 53.1 64.51 64.46 65.01 64.1 63.9 63.8
09/10/2019 02:33:55 53.87 54.24 54.31 53.4 53.2 53.1 64.1 64.6 64.72 64.1 63.9 63.8
09/10/2019 02:33:56 53.55 53.89 54.31 53.4 53.2 53.1 63.29 64.15 64.72 64.1 63.9 63.8
09/10/2019 02:33:57 53.8 53.85 54.31 53.4 53.2 53.1 63.8 64.1 64.72 64.1 63.9 63.8
09/10/2019 02:33:58 53.23 53.77 54.31 53.4 53.2 53.1 63.22 63.72 64.72 64.1 63.9 63.8
09/10/2019 02:33:59 53.72 53.62 54.31 53.4 53.2 53.1 63.68 63.7 64.72 64.1 63.9 63.8
09/10/2019 02:34:00 54.35 54.14 54.31 53.4 53.2 53.1 65.2 64.68 64.72 64.1 63.9 63.8
09/10/2019 02:34:01 53.69 54.03 54.31 53.4 53.2 53.1 63.59 64.55 64.72 64.1 63.9 63.8
09/10/2019 02:34:02 53.84 53.91 54.31 53.4 53.2 53.1 63.98 64.09 64.68 64.1 63.9 63.8
09/10/2019 02:34:03 53.72 53.89 54.31 53.4 53.2 53.1 63.87 64.1 64.68 64.1 63.9 63.8
09/10/2019 02:34:04 53.95 54.06 54.31 53.4 53.2 53.1 64.39 64.69 64.69 64.1 63.9 63.8
09/10/2019 02:34:05 53.63 53.91 54.31 53.4 53.2 53.1 64.3 64.37 64.69 64.1 63.9 63.8
09/10/2019 02:34:06 54.07 53.96 54.31 53.4 53.2 53.1 64.57 64.53 64.69 64.1 63.9 63.8
09/10/2019 02:34:07 53.79 54 54.31 53.4 53.2 53.1 63.89 64.54 64.69 64.1 63.9 63.8
09/10/2019 02:34:08 54.23 54.24 54.31 53.4 53.2 53.1 64.52 64.82 64.82 64.1 63.9 63.8
09/10/2019 02:34:09 53.6 54.05 54.31 53.4 53.2 53.2 63.43 64.36 64.82 64.1 63.9 63.8
09/10/2019 02:34:10 53.87 53.93 54.31 53.5 53.2 53.2 64.24 64.14 64.82 64.1 63.9 63.8
09/10/2019 02:34:11 53.72 53.92 54.31 53.5 53.2 53.2 64.07 64.19 64.82 64.1 63.9 63.8
09/10/2019 02:34:12 53.6 53.82 54.31 53.5 53.2 53.2 63.75 64.15 64.82 64.1 63.9 63.8
09/10/2019 02:34:13 53.23 53.7 54.31 53.5 53.2 53.2 63 64.09 64.82 64.1 63.9 63.8
09/10/2019 02:34:14 53.52 53.51 54.31 53.5 53.2 53.2 63.39 63.5 64.82 64.1 63.9 63.8
09/10/2019 02:34:15 53.85 53.81 54.31 53.5 53.2 53.2 63.97 64.09 64.82 64.1 63.9 63.8
09/10/2019 02:34:16 53.48 53.67 54.31 53.5 53.2 53.2 63.25 63.83 64.82 64.1 63.9 63.8
09/10/2019 02:34:17 53.91 53.8 54.24 53.5 53.2 53.2 64.26 64.01 64.82 64.1 63.9 63.8
09/10/2019 02:34:18 53.75 53.88 54.24 53.5 53.2 53.2 63.85 64.14 64.82 64.1 63.9 63.8
09/10/2019 02:34:19 53.39 53.85 54.24 53.5 53.2 53.2 63.73 64 64.82 64.1 63.9 63.8
09/10/2019 02:34:20 53.7 53.72 54.24 53.5 53.2 53.2 63.5 63.9 64.82 64.1 63.9 63.8
09/10/2019 02:34:21 54.01 53.96 54.24 53.5 53.2 53.2 64.26 64.15 64.82 64.1 63.9 63.8
09/10/2019 02:34:22 54.26 54.22 54.24 53.5 53.2 53.2 64.73 64.63 64.82 64.1 63.9 63.8
09/10/2019 02:34:23 54.06 54.16 54.24 53.5 53.2 53.2 64.37 64.55 64.82 64.1 63.9 63.8
09/10/2019 02:34:24 54.11 54.33 54.33 53.5 53.2 53.2 64.44 64.97 64.97 64.1 63.9 63.8
09/10/2019 02:34:25 53.59 54.09 54.33 53.5 53.2 53.2 63.25 64.36 64.97 64.1 63.9 63.8
09/10/2019 02:34:26 54.08 53.99 54.33 53.5 53.2 53.2 64.37 64.14 64.97 64.1 63.9 63.8
09/10/2019 02:34:27 53.8 54.07 54.33 53.5 53.2 53.2 64.01 64.4 64.97 64.1 63.9 63.8
09/10/2019 02:34:28 53.92 53.99 54.33 53.5 53.2 53.2 64.56 64.51 64.97 64.1 63.9 63.8
09/10/2019 02:34:29 53.62 54 54.33 53.5 53.2 53.2 63.77 64.52 64.97 64.1 63.9 63.8
09/10/2019 02:34:30 53.47 53.67 54.33 53.5 53.2 53.2 63.63 64.03 64.97 64.1 63.9 63.8
09/10/2019 02:34:31 53.76 53.8 54.33 53.5 53.2 53.2 63.97 64.17 64.97 64.1 63.9 63.8
09/10/2019 02:34:32 53.63 53.72 54.33 53.5 53.2 53.2 63.96 64.02 64.97 64.1 63.9 63.8
09/10/2019 02:34:33 53.75 53.87 54.33 53.5 53.2 53.2 63.95 64.33 64.97 64.1 63.9 63.8
09/10/2019 02:34:34 53.96 53.96 54.33 53.5 53.2 53.2 64.51 64.43 64.97 64.1 63.9 63.8
09/10/2019 02:34:35 54.03 54.12 54.33 53.5 53.2 53.2 64.26 64.61 64.97 64.1 63.9 63.8
09/10/2019 02:34:36 53.99 54.09 54.33 53.5 53.2 53.2 64.37 64.57 64.97 64.1 63.9 63.8
09/10/2019 02:34:37 53.71 54.05 54.33 53.5 53.2 53.2 63.58 64.46 64.97 64.1 63.9 63.8
09/10/2019 02:34:38 53.93 53.97 54.33 53.5 53.2 53.2 64.24 64.21 64.97 64.1 63.9 63.8
09/10/2019 02:34:39 54.08 54.14 54.33 53.5 53.2 53.2 64.39 64.46 64.97 64.1 63.9 63.8
09/10/2019 02:34:40 54.33 54.29 54.33 53.5 53.2 53.2 64.25 64.43 64.97 64.1 63.9 63.8
09/10/2019 02:34:41 53.71 54.29 54.33 53.5 53.2 53.2 63.78 64.47 64.97 64.1 63.9 63.8
09/10/2019 02:34:42 53.69 53.96 54.33 53.5 53.2 53.2 63.29 63.98 64.97 64.1 63.9 63.8
09/10/2019 02:34:43 54.13 54.03 54.33 53.5 53.2 53.2 64.07 63.9 64.97 64.1 63.9 63.8
09/10/2019 02:34:44 53.85 54.02 54.33 53.5 53.2 53.2 63.79 63.96 64.97 64.1 63.9 63.8
09/10/2019 02:34:45 54.03 54.05 54.33 53.5 53.2 53.2 64.15 64.22 64.97 64.1 63.9 63.8
09/10/2019 02:34:46 53.95 54.05 54.33 53.5 53.2 53.2 64.09 64.28 64.97 64.1 63.9 63.8
09/10/2019 02:34:47 54.08 54.22 54.33 53.5 53.2 53.2 64.79 64.88 64.97 64.1 63.9 63.9
09/10/2019 02:34:48 53.81 54.09 54.33 53.5 53.2 53.2 64.05 64.64 64.97 64.1 63.9 63.9
09/10/2019 02:34:49 54.45 54.35 54.35 53.6 53.2 53.2 64.81 65.02 65.02 64.1 63.9 63.9
09/10/2019 02:34:50 54.13 54.35 54.35 53.6 53.2 53.2 64.65 64.91 65.02 64.1 63.9 63.9
09/10/2019 02:34:51 54.54 54.5 54.5 53.6 53.3 53.2 65.23 65.13 65.13 64.1 63.9 63.9
09/10/2019 02:34:52 53.55 54.39 54.5 53.6 53.3 53.2 63.13 64.96 65.13 64.1 63.9 63.9
09/10/2019 02:34:53 53.9 54.01 54.5 53.6 53.3 53.2 64.1 64.22 65.13 64.1 63.9 63.9
09/10/2019 02:34:54 53.74 53.91 54.5 53.6 53.3 53.2 63.81 64.04 65.13 64.1 63.9 63.9
09/10/2019 02:34:55 53.9 53.97 54.5 53.6 53.3 53.2 63.92 64.12 65.13 64.1 63.9 63.9
09/10/2019 02:34:56 54.19 54.19 54.5 53.6 53.3 53.2 64.67 64.64 65.13 64.1 63.9 63.9
09/10/2019 02:34:57 53.94 54.23 54.5 53.6 53.3 53.2 63.98 64.57 65.13 64.1 63.9 63.9
09/10/2019 02:34:58 53.75 54.02 54.5 53.6 53.3 53.2 63.7 64.26 65.13 64.1 63.9 63.9
09/10/2019 02:34:59 53.76 53.97 54.5 53.6 53.3 53.2 64.24 64.23 65.13 64.1 63.9 63.9
09/10/2019 02:35:00 53.35 53.81 54.5 53.6 53.3 53.2 63.35 64.14 65.13 64.1 63.9 63.9
09/10/2019 02:35:01 54.06 53.93 54.5 53.6 53.3 53.2 64.76 64.57 65.13 64.1 63.9 63.9
09/10/2019 02:35:02 53.77 53.88 54.5 53.6 53.3 53.2 63.92 64.33 65.13 64.1 63.9 63.9
09/10/2019 02:35:03 54.12 54.06 54.5 53.6 53.3 53.2 64.87 64.64 65.13 64.1 63.9 63.9
09/10/2019 02:35:04 53.38 54.01 54.5 53.6 53.3 53.2 63.11 64.63 65.13 64.1 63.9 63.9
09/10/2019 02:35:05 54.03 53.96 54.5 53.6 53.3 53.2 64.43 64.36 65.13 64.1 63.9 63.9
09/10/2019 02:35:06 53.92 54.03 54.5 53.6 53.3 53.2 64.52 64.54 65.13 64.1 63.9 63.9
09/10/2019 02:35:07 53.84 54.02 54.5 53.6 53.3 53.2 64 64.43 65.13 64.1 63.9 63.9
09/10/2019 02:35:08 54.2 54.13 54.5 53.6 53.3 53.2 64.77 64.72 65.13 64.1 63.9 63.9
09/10/2019 02:35:09 53.9 54.18 54.5 53.6 53.3 53.2 64.09 64.74 65.13 64.1 63.9 63.9
09/10/2019 02:35:10 53.55 54.03 54.5 53.6 53.3 53.2 63.84 64.39 65.13 64.1 63.9 63.9
09/10/2019 02:35:11 53.58 53.78 54.5 53.6 53.3 53.2 63.87 64.08 65.13 64.1 63.9 63.9
09/10/2019 02:35:12 53.9 53.93 54.5 53.6 53.3 53.2 63.99 64.31 65.13 64.1 63.9 63.9
09/10/2019 02:35:13 54.02 54.01 54.5 53.6 53.3 53.2 64.32 64.39 65.13 64.1 63.9 63.9
09/10/2019 02:35:14 53.47 53.97 54.5 53.6 53.3 53.2 63.48 64.26 65.13 64.1 63.9 63.9
09/10/2019 02:35:15 53.49 53.67 54.5 53.6 53.3 53.2 63.69 63.94 65.13 64.1 63.9 63.9
09/10/2019 02:35:16 53.8 53.79 54.5 53.6 53.3 53.2 64.43 64.2 65.13 64.1 63.9 63.9
09/10/2019 02:35:17 53.36 53.69 54.5 53.6 53.3 53.2 63.31 64.16 65.13 64.1 63.9 63.9
09/10/2019 02:35:18 54.06 53.98 54.5 53.6 53.3 53.2 64.76 64.6 65.13 64.1 63.9 63.9
09/10/2019 02:35:19 53.55 53.89 54.5 53.6 53.3 53.2 64.02 64.52 65.13 64.1 63.9 63.9
09/10/2019 02:35:20 53.88 53.83 54.5 53.6 53.3 53.2 64.83 64.63 65.13 64.1 63.9 63.9
09/10/2019 02:35:21 53.3 53.78 54.39 53.6 53.3 53.2 63.69 64.57 64.96 64.1 63.9 63.9
09/10/2019 02:35:22 53.66 53.67 54.23 53.6 53.3 53.2 64.24 64.27 64.74 64.1 63.9 63.9
09/10/2019 02:35:23 53.95 53.9 54.23 53.6 53.3 53.2 64.7 64.7 64.74 64.1 63.9 63.9
09/10/2019 02:35:24 53.19 53.78 54.23 53.6 53.3 53.2 63.27 64.45 64.74 64.1 63.9 63.9
09/10/2019 02:35:25 53.75 53.73 54.23 53.6 53.3 53.2 64.36 64.35 64.74 64.1 63.9 63.9
09/10/2019 02:35:26 53.56 53.71 54.23 53.6 53.3 53.2 63.85 64.23 64.74 64.1 63.9 63.9
09/10/2019 02:35:27 53.63 53.72 54.18 53.6 53.3 53.2 64.01 64.12 64.74 64.1 63.9 63.9
09/10/2019 02:35:28 53.87 53.93 54.18 53.6 53.3 53.2 64.27 64.43 64.74 64.1 63.9 63.9
09/10/2019 02:35:29 53.48 53.96 54.18 53.6 53.3 53.2 64.14 64.72 64.74 64.1 63.9 63.9
09/10/2019 02:35:30 53.59 53.65 54.18 53.6 53.3 53.2 64.41 64.49 64.74 64.1 63.9 63.9
09/10/2019 02:35:31 53.2 53.69 54.18 53.6 53.3 53.2 63.22 64.45 64.74 64.1 63.9 63.9
09/10/2019 02:35:32 53.46 53.5 54.18 53.6 53.3 53.2 63.74 63.85 64.74 64.1 63.9 63.9
09/10/2019 02:35:33 53.9 53.85 54.18 53.6 53.3 53.2 63.96 64.36 64.74 64.1 63.9 63.9
09/10/2019 02:35:34 53.84 53.91 54.18 53.6 53.3 53.2 64.23 64.17 64.74 64.1 63.9 63.9
09/10/2019 02:35:35 54.25 54.22 54.22 53.6 53.3 53.2 64.66 64.63 64.74 64.1 63.9 63.9
09/10/2019 02:35:36 53.68 54.03 54.22 53.7 53.3 53.2 64.35 64.55 64.74 64.1 63.9 63.9
09/10/2019 02:35:37 53.31 53.91 54.22 53.7 53.3 53.2 63.48 64.46 64.74 64.1 63.9 63.9
09/10/2019 02:35:38 53.48 53.59 54.22 53.7 53.3 53.2 64.1 64.1 64.74 64.1 63.9 63.9
09/10/2019 02:35:39 53.75 53.84 54.22 53.7 53.3 53.2 64.8 64.73 64.73 64.1 63.9 63.9
09/10/2019 02:35:40 53.32 53.68 54.22 53.7 53.3 53.2 64.2 64.7 64.73 64.1 63.9 63.9
09/10/2019 02:35:41 53.32 53.48 54.22 53.7 53.3 53.2 63.64 64.33 64.73 64.1 63.9 63.9
09/10/2019 02:35:42 53.56 53.58 54.22 53.7 53.3 53.2 63.94 64.14 64.73 64.1 63.9 63.9
09/10/2019 02:35:43 53.46 53.5 54.22 53.7 53.3 53.2 63.5 63.86 64.73 64.1 63.9 63.9
09/10/2019 02:35:44 53.76 53.71 54.22 53.7 53.3 53.2 64.3 64.14 64.73 64.1 63.9 63.9
09/10/2019 02:35:45 53.64 53.73 54.22 53.7 53.3 53.2 63.83 64.15 64.73 64.1 63.9 63.9
09/10/2019 02:35:46 53.06 53.69 54.22 53.7 53.3 53.2 62.86 63.97 64.73 64.1 63.9 63.9
09/10/2019 02:35:47 53.21 53.4 54.22 53.7 53.3 53.2 63.28 63.51 64.73 64.1 63.9 63.9
09/10/2019 02:35:48 54.06 53.82 54.22 53.7 53.3 53.2 64.78 64.39 64.73 64.1 63.9 63.9
09/10/2019 02:35:49 54.63 54.56 54.56 53.7 53.3 53.2 65.43 65.31 65.31 64.1 63.9 63.9
09/10/2019 02:35:50 53.49 54.34 54.56 53.7 53.3 53.2 63.35 65 65.31 64.1 63.9 63.9
09/10/2019 02:35:51 54.2 54.31 54.56 53.7 53.3 53.2 64.74 64.82 65.31 64.1 63.9 63.9
09/10/2019 02:35:52 53.26 54.01 54.56 53.7 53.3 53.2 63.3 64.46 65.31 64.1 63.9 63.9
09/10/2019 02:35:53 53.56 53.71 54.56 53.7 53.3 53.2 63.73 64.01 65.31 64.1 63.9 63.9
09/10/2019 02:35:54 53.82 53.76 54.56 53.7 53.3 53.2 64.34 64.36 65.31 64.1 63.9 63.9
09/10/2019 02:35:55 53.1 53.75 54.56 53.7 53.3 53.2 63.45 64.12 65.31 64.1 63.9 63.9
09/10/2019 02:35:56 53.15 53.36 54.56 53.7 53.3 53.2 63.81 63.91 65.31 64.1 63.9 63.9
09/10/2019 02:35:57 52.86 53.29 54.56 53.7 53.3 53.2 63.45 63.91 65.31 64.1 63.9 63.9
09/10/2019 02:35:58 52.69 53.1 54.56 53.7 53.3 53.2 63.04 63.62 65.31 64.1 63.9 63.9
09/10/2019 02:35:59 53.05 53.07 54.56 53.7 53.3 53.2 63.62 63.75 65.31 64.1 63.9 63.9
09/10/2019 02:36:00 53.29 53.26 54.56 53.7 53.3 53.2 63.86 63.91 65.31 64.1 63.9 63.9
09/10/2019 02:36:01 53.02 53.25 54.56 53.7 53.3 53.2 63.96 64.08 65.31 64.1 63.9 63.9
09/10/2019 02:36:02 53 53.19 54.56 53.7 53.3 53.2 63.99 64.11 65.31 64.1 63.9 63.9
09/10/2019 02:36:03 52.7 53.02 54.56 53.7 53.3 53.2 62.96 63.93 65.31 64.1 63.9 63.9
09/10/2019 02:36:04 53.13 53.08 54.56 53.7 53.3 53.2 63.96 63.9 65.31 64.1 63.9 63.9
09/10/2019 02:36:05 53.49 53.41 54.56 53.7 53.3 53.2 64.57 64.44 65.31 64.1 63.9 63.9
09/10/2019 02:36:06 53.11 53.36 54.56 53.7 53.3 53.2 63.6 64.29 65.31 64.1 63.9 63.9
09/10/2019 02:36:07 52.68 53.23 54.56 53.7 53.3 53.2 63.43 63.91 65.31 64.1 63.9 63.9
09/10/2019 02:36:08 52.8 53.03 54.56 53.7 53.3 53.2 63.13 63.67 65.31 64.1 63.9 63.9
09/10/2019 02:36:09 52.64 52.82 54.56 53.7 53.3 53.2 63.52 63.62 65.31 64.1 63.9 63.9
09/10/2019 02:36:10 52.86 53.06 54.56 53.7 53.3 53.2 63.9 64.12 65.31 64.1 63.9 63.9
09/10/2019 02:36:11 53.64 53.41 54.56 53.7 53.3 53.2 65.17 64.77 65.31 64.1 63.9 63.9
09/10/2019 02:36:12 52.93 53.34 54.56 53.7 53.3 53.2 63.62 64.64 65.31 64.1 63.9 63.9
09/10/2019 02:36:13 52.7 53.22 54.56 53.7 53.3 53.2 63.79 64.32 65.31 64.1 63.9 63.9
09/10/2019 02:36:14 52.47 52.83 54.56 53.7 53.3 53.2 62.91 63.9 65.31 64.1 63.9 63.9
09/10/2019 02:36:15 52.68 52.71 54.56 53.7 53.3 53.2 63.03 63.39 65.31 64.1 63.9 63.9
09/10/2019 02:36:16 53.46 53.21 54.56 53.7 53.3 53.2 64.34 63.98 65.31 64.1 63.9 63.9
09/10/2019 02:36:17 53.59 53.58 54.56 53.7 53.3 53.2 64.7 64.67 65.31 64.1 63.9 63.9
09/10/2019 02:36:18 52.44 53.33 54.56 53.7 53.3 53.2 63.18 64.24 65.31 64.1 63.9 63.9
09/10/2019 02:36:19 52.69 52.88 54.34 53.7 53.3 53.2 63.91 64.08 65 64.1 63.9 63.9
09/10/2019 02:36:20 52.99 52.98 54.31 53.7 53.3 53.2 64.04 64.1 64.82 64.1 63.9 63.9
09/10/2019 02:36:21 52.83 53.02 54.01 53.7 53.3 53.2 63.58 64.02 64.77 64.1 63.9 63.9
09/10/2019 02:36:22 52.98 52.98 53.76 53.7 53.3 53.2 63.55 63.9 64.77 64.1 63.9 63.9
09/10/2019 02:36:23 53.25 53.17 53.76 53.7 53.3 53.2 64.21 64.12 64.77 64.1 63.9 63.9
09/10/2019 02:36:24 53.14 53.46 53.75 53.7 53.3 53.2 64.32 64.74 64.77 64.1 63.9 63.9
09/10/2019 02:36:25 53.19 53.25 53.58 53.7 53.3 53.2 64.02 64.3 64.77 64.1 63.9 63.9
09/10/2019 02:36:26 53.43 53.46 53.58 53.7 53.3 53.2 64.82 64.66 64.77 64.1 63.9 63.9
09/10/2019 02:36:27 52.6 53.17 53.58 53.7 53.3 53.2 63.47 64.31 64.77 64.1 63.9 63.9
09/10/2019 02:36:28 53.36 53.34 53.58 53.7 53.3 53.2 64.28 64.51 64.77 64.1 63.9 63.9
09/10/2019 02:36:29 53.32 53.32 53.58 53.7 53.3 53.2 64.53 64.4 64.77 64.1 63.9 63.9
09/10/2019 02:36:30 58.45 58.03 58.03 53.7 53.3 53.2 65.7 65.76 65.76 64.1 63.9 63.9
09/10/2019 02:36:31 53.04 56.59 58.03 53.7 53.3 53.2 63.61 65.03 65.76 64.1 63.9 63.9
09/10/2019 02:36:32 52.99 54.76 58.03 53.7 53.3 53.2 63.68 64.54 65.76 64.1 63.9 63.9
09/10/2019 02:36:33 52.55 53.72 58.03 53.7 53.3 53.2 63.4 63.86 65.76 64.1 63.9 63.9
09/10/2019 02:36:34 52.58 52.99 58.03 53.7 53.3 53.2 63.09 63.55 65.76 64.1 63.9 63.9
09/10/2019 02:36:35 52.69 52.82 58.03 53.7 53.3 53.2 63.48 63.57 65.76 64.1 63.9 63.9
09/10/2019 02:36:36 53.09 53.02 58.03 53.7 53.3 53.2 63.9 63.84 65.76 64.1 63.9 63.9
09/10/2019 02:36:37 52.53 53.02 58.03 53.7 53.3 53.2 63.44 63.94 65.76 64.1 63.9 63.9
09/10/2019 02:36:38 53.22 53.14 58.03 53.7 53.3 53.2 64.26 64.16 65.76 64.1 63.9 63.9
09/10/2019 02:36:39 52.89 52.97 58.03 53.7 53.3 53.2 63.25 63.96 65.76 64.1 63.9 63.9
09/10/2019 02:36:40 52.85 53.07 58.03 53.7 53.3 53.2 63.02 63.82 65.76 64.1 63.9 63.9
09/10/2019 02:36:41 53.45 53.29 58.03 53.7 53.3 53.2 64.69 64.23 65.76 64.1 63.9 63.9
09/10/2019 02:36:42 52.88 53.32 58.03 53.7 53.3 53.2 63.74 64.21 65.76 64.1 63.9 63.9
09/10/2019 02:36:43 52.96 53.16 58.03 53.7 53.3 53.2 63.6 63.99 65.76 64.1 63.9 63.9
09/10/2019 02:36:44 52.83 53.19 58.03 53.7 53.3 53.2 63.83 64.12 65.76 64.1 63.9 63.9
09/10/2019 02:36:45 52.7 52.92 58.03 53.6 53.3 53.2 63.37 63.74 65.76 64.1 63.9 63.9
09/10/2019 02:36:46 53.25 53.15 58.03 53.6 53.3 53.2 64.28 64.29 65.76 64.1 63.9 63.9
09/10/2019 02:36:47 53.7 53.61 58.03 53.6 53.3 53.2 65.03 64.84 65.76 64.1 63.9 63.9
09/10/2019 02:36:48 53.09 53.41 58.03 53.6 53.3 53.2 64.18 64.63 65.76 64.1 63.9 63.9
09/10/2019 02:36:49 53.17 53.36 58.03 53.6 53.3 53.2 64.26 64.6 65.76 64.1 63.9 63.9
09/10/2019 02:36:50 53.15 53.38 58.03 53.6 53.3 53.2 64.3 64.46 65.76 64.1 63.9 63.9
09/10/2019 02:36:51 53.26 53.45 58.03 53.6 53.3 53.2 64.24 64.79 65.76 64.1 63.9 63.9
09/10/2019 02:36:52 52.85 53.24 58.03 53.6 53.3 53.2 63.37 64.23 65.76 64.1 63.9 63.9
09/10/2019 02:36:53 53.42 53.41 58.03 53.6 53.3 53.2 64.44 64.44 65.76 64.1 63.9 63.9
09/10/2019 02:36:54 52.83 53.2 58.03 53.6 53.3 53.2 63.61 64.11 65.76 64.1 63.9 63.9
09/10/2019 02:36:55 52.87 53.12 58.03 53.6 53.3 53.2 63.85 64.11 65.76 64 63.9 63.9
09/10/2019 02:36:56 53 53.03 58.03 53.6 53.3 53.2 63.9 63.97 65.76 64 63.9 63.9
09/10/2019 02:36:57 53.27 53.28 58.03 53.6 53.3 53.2 64.26 64.36 65.76 64 63.9 63.9
09/10/2019 02:36:58 52.47 53.21 58.03 53.6 53.3 53.2 63.19 64.16 65.76 64 63.9 63.9
09/10/2019 02:36:59 52.98 52.96 58.03 53.6 53.3 53.2 63.63 63.76 65.76 64 63.9 63.9
09/10/2019 02:37:00 52.78 52.9 56.59 53.6 53.3 53.2 63.74 63.79 65.03 64 63.9 63.9
09/10/2019 02:37:01 53.24 53.21 54.76 53.6 53.3 53.2 64.03 64.04 64.84 64 63.9 63.9
09/10/2019 02:37:02 52.93 53.11 53.72 53.6 53.3 53.2 63.67 63.98 64.84 64 63.9 63.9
09/10/2019 02:37:03 52.93 53.16 53.61 53.6 53.3 53.2 64.03 64.15 64.84 64 63.9 63.9
09/10/2019 02:37:04 53.03 53.09 53.61 53.6 53.3 53.2 64.06 64.13 64.84 64 63.9 63.9
09/10/2019 02:37:05 52.79 53.07 53.61 53.6 53.3 53.2 63.51 64.12 64.84 64 63.9 63.9
09/10/2019 02:37:06 53.12 53.22 53.61 53.6 53.3 53.2 64.03 64.29 64.84 64 63.9 63.9
09/10/2019 02:37:07 52.93 53.01 53.61 53.6 53.3 53.2 63.76 63.89 64.84 64 63.9 63.9
09/10/2019 02:37:08 52.81 53.01 53.61 53.6 53.3 53.2 63.51 63.9 64.84 64 63.9 63.9
09/10/2019 02:37:09 53.04 53.1 53.61 53.6 53.3 53.2 63.66 63.87 64.84 64 63.9 63.9
09/10/2019 02:37:10 53.09 53.09 53.61 53.6 53.4 53.2 64.02 63.99 64.84 64 64 63.9
09/10/2019 02:37:11 53.43 53.36 53.61 53.6 53.4 53.2 64.55 64.41 64.84 64 64 63.9
09/10/2019 02:37:12 53.19 53.44 53.61 53.6 53.4 53.2 64 64.56 64.84 64 64 63.9
09/10/2019 02:37:13 53.33 53.43 53.61 53.6 53.4 53.2 64.54 64.65 64.84 64 64 63.9
09/10/2019 02:37:14 53.04 53.48 53.61 53.6 53.4 53.2 63.54 64.51 64.84 64 64 63.9
09/10/2019 02:37:15 53.17 53.31 53.61 53.6 53.4 53.2 63.69 64.07 64.84 64 64 63.9
09/10/2019 02:37:16 53.57 53.44 53.61 53.6 53.4 53.2 64.93 64.48 64.84 64 64 63.9
09/10/2019 02:37:17 53.08 53.36 53.48 53.6 53.4 53.2 64.23 64.49 64.79 64 64 63.9
09/10/2019 02:37:18 52.65 53.24 53.48 53.6 53.4 53.2 63.1 64.36 64.79 64 64 63.9
09/10/2019 02:37:19 53.46 53.3 53.48 53.6 53.4 53.2 64.03 64.09 64.79 64 64 63.9
09/10/2019 02:37:20 52.64 53.24 53.48 53.6 53.4 53.2 63.38 63.92 64.79 64 64 63.9
09/10/2019 02:37:21 53.52 53.35 53.48 53.6 53.4 53.2 64.66 64.46 64.65 64 64 63.9
09/10/2019 02:37:22 52.81 53.37 53.48 53.6 53.4 53.2 63.76 64.64 64.65 64 64 63.9
09/10/2019 02:37:23 54.07 53.81 53.81 53.6 53.4 53.2 65.59 65.23 65.23 64.1 64 63.9
09/10/2019 02:37:24 53.23 53.71 53.81 53.6 53.4 53.2 63.96 65.05 65.23 64 64 63.9
09/10/2019 02:37:25 53.45 53.59 53.81 53.6 53.4 53.2 63.71 64.46 65.23 64 64 63.9
09/10/2019 02:37:26 52.57 53.49 53.81 53.6 53.4 53.2 63.08 64.07 65.23 64 64 63.9
09/10/2019 02:37:27 53.43 53.27 53.81 53.6 53.4 53.2 64.61 64.28 65.23 64 64 63.9
09/10/2019 02:37:28 53.05 53.23 53.81 53.6 53.4 53.2 64.08 64.32 65.23 64 64 63.9
09/10/2019 02:37:29 52.94 53.14 53.81 53.6 53.4 53.2 64.13 64.2 65.23 64 64 63.9
09/10/2019 02:37:30 53.52 53.56 53.81 53.6 53.4 53.2 64.48 64.74 65.23 64 64 63.9
09/10/2019 02:37:31 53 53.37 53.81 53.6 53.4 53.2 63.76 64.56 65.23 64 64 63.9
09/10/2019 02:37:32 53.24 53.27 53.81 53.6 53.4 53.2 63.9 63.99 65.23 64 64 63.9
09/10/2019 02:37:33 52.91 53.28 53.81 53.6 53.4 53.2 63.62 64.13 65.23 64 64 63.9
09/10/2019 02:37:34 53.07 53.18 53.81 53.6 53.4 53.2 63.97 64.04 65.23 64 64 63.9
09/10/2019 02:37:35 52.62 53.09 53.81 53.6 53.4 53.2 63.74 64.04 65.23 64 64 63.9
09/10/2019 02:37:36 52.88 52.94 53.81 53.6 53.4 53.2 63.44 63.76 65.23 64 64 63.9
09/10/2019 02:37:37 52.94 53.02 53.81 53.6 53.4 53.2 63.48 63.67 65.23 64 64 63.9
09/10/2019 02:37:38 53.58 53.37 53.81 53.6 53.4 53.2 64.74 64.43 65.23 64 64 63.9
09/10/2019 02:37:39 52.49 53.34 53.81 53.6 53.4 53.2 62.81 64.35 65.23 64 64 63.9
09/10/2019 02:37:40 53.01 53.19 53.81 53.6 53.4 53.2 63.91 64.1 65.23 64 64 63.9
09/10/2019 02:37:41 53.22 53.16 53.81 53.6 53.4 53.2 64.15 64.02 65.23 64 64 63.9
09/10/2019 02:37:42 53.1 53.21 53.81 53.6 53.4 53.2 63.77 64 65.23 64 64 63.9
09/10/2019 02:37:43 53.14 53.22 53.81 53.6 53.4 53.2 64.26 64.34 65.23 64 64 63.9
09/10/2019 02:37:44 52.76 53.2 53.81 53.6 53.4 53.2 63.43 64.2 65.23 64 64 63.9
09/10/2019 02:37:45 52.77 52.98 53.81 53.6 53.4 53.2 63.88 64.04 65.23 64 64 63.9
09/10/2019 02:37:46 53.42 53.2 53.81 53.6 53.4 53.2 64.36 64.38 65.23 64 64 63.9
09/10/2019 02:37:47 52.4 53.21 53.81 53.6 53.4 53.2 63.18 64.13 65.23 64 64 63.9
09/10/2019 02:37:48 53.09 53 53.81 53.6 53.4 53.2 63.86 64.01 65.23 64 64 63.9
09/10/2019 02:37:49 53.77 53.53 53.81 53.6 53.4 53.2 65.32 64.75 65.23 64 64 63.9
09/10/2019 02:37:50 52.89 53.43 53.81 53.6 53.4 53.2 63.6 64.71 65.23 64 64 63.9
09/10/2019 02:37:51 52.89 53.23 53.81 53.6 53.4 53.2 64.01 64.25 65.23 64 64 63.9
09/10/2019 02:37:52 54.67 54.41 54.41 53.6 53.4 53.2 65.7 65.45 65.45 64 64 63.9
09/10/2019 02:37:53 54.16 54.55 54.55 53.6 53.4 53.2 64.55 65.55 65.55 64 64 63.9
09/10/2019 02:37:54 53.88 54.27 54.55 53.6 53.4 53.2 63.64 64.93 65.55 64 64 63.9
09/10/2019 02:37:55 54.21 54.29 54.55 53.6 53.4 53.2 64.34 64.59 65.55 64 64 63.9
09/10/2019 02:37:56 54.05 54.43 54.55 53.6 53.4 53.2 63.75 64.81 65.55 64 64 63.9
09/10/2019 02:37:57 54.69 54.49 54.55 53.6 53.4 53.2 64.39 64.3 65.55 64 64 63.9
09/10/2019 02:37:58 54.48 54.62 54.62 53.6 53.3 53.2 63.84 64.19 65.55 64 64 63.9
09/10/2019 02:37:59 54.43 54.55 54.62 53.6 53.3 53.2 64.05 64.17 65.55 64 64 63.9
09/10/2019 02:38:00 54.14 54.45 54.62 53.6 53.3 53.2 63.73 64.12 65.55 64 64 63.9
09/10/2019 02:38:01 54.56 54.5 54.62 53.6 53.3 53.2 64.04 64.06 65.55 64 64 63.9
09/10/2019 02:38:02 54.99 54.98 54.98 53.6 53.4 53.2 65.18 64.95 65.55 64 64 63.9
09/10/2019 02:38:03 53.69 54.86 54.98 53.6 53.4 53.2 64.58 65.08 65.55 64 64 63.9
09/10/2019 02:38:04 53.58 54.14 54.98 53.6 53.4 53.2 64.14 64.66 65.55 64 64 63.9
09/10/2019 02:38:05 53.67 53.77 54.98 53.6 53.4 53.2 64.22 64.41 65.55 64 64 63.9
09/10/2019 02:38:06 53.68 53.79 54.98 53.6 53.4 53.2 63.83 64.34 65.55 64 64 63.9
09/10/2019 02:38:07 53.05 53.68 54.98 53.6 53.4 53.2 63.44 63.99 65.55 64 64 63.9
09/10/2019 02:38:08 53.31 53.48 54.98 53.6 53.4 53.2 64.56 64.24 65.55 64 64 63.9
09/10/2019 02:38:09 52.98 53.4 54.98 53.6 53.4 53.2 63.54 64.29 65.55 64 64 63.9
09/10/2019 02:38:10 53.07 53.32 54.98 53.6 53.4 53.2 63.62 64.09 65.55 64 64 63.9
09/10/2019 02:38:11 53.49 53.43 54.98 53.6 53.4 53.2 64.65 64.5 65.55 64 64 63.9
09/10/2019 02:38:12 52.73 53.5 54.98 53.6 53.4 53.2 63.81 64.48 65.55 64 64 63.9
09/10/2019 02:38:13 53.19 53.23 54.98 53.6 53.4 53.2 64.08 64.48 65.55 64 64 63.9
09/10/2019 02:38:14 53.42 53.36 54.98 53.6 53.4 53.2 64.5 64.38 65.55 64 64 63.9
09/10/2019 02:38:15 52.45 53.36 54.98 53.6 53.4 53.2 63.18 64.34 65.55 64 64 63.9
09/10/2019 02:38:16 53.02 53.12 54.98 53.6 53.4 53.2 64.24 64.28 65.55 64 64 63.9
09/10/2019 02:38:17 53.04 53 54.98 53.6 53.4 53.2 64.07 64.1 65.55 64 64 63.9
09/10/2019 02:38:18 53.43 53.4 54.98 53.6 53.4 53.2 64.51 64.57 65.55 64 64 63.9
09/10/2019 02:38:19 53.29 53.53 54.98 53.6 53.4 53.2 64.35 64.83 65.55 64 64 63.9
09/10/2019 02:38:20 52.91 53.35 54.98 53.6 53.4 53.2 63.8 64.49 65.55 64 64 63.9
09/10/2019 02:38:21 53.18 53.23 54.98 53.6 53.4 53.2 64.29 64.44 65.55 64 64 63.9
09/10/2019 02:38:22 52.93 53.24 54.98 53.5 53.4 53.2 63.97 64.45 65.55 64 64 63.9
09/10/2019 02:38:23 52.93 53.04 54.98 53.5 53.4 53.2 63.99 64.1 65.08 64 64 63.9
09/10/2019 02:38:24 53.17 53.4 54.98 53.5 53.4 53.2 64.44 64.77 65.08 64 64 63.9
09/10/2019 02:38:25 53.3 53.23 54.98 53.5 53.4 53.2 64.56 64.44 65.08 64 64 63.9
09/10/2019 02:38:26 52.78 53.29 54.98 53.5 53.4 53.2 63.46 64.49 65.08 64 64 63.9
09/10/2019 02:38:27 53.73 53.44 54.98 53.5 53.4 53.2 64.99 64.6 65.08 64 64 63.9
09/10/2019 02:38:28 53.15 53.45 54.98 53.5 53.4 53.2 64.07 64.54 65.08 64 64 63.9
09/10/2019 02:38:29 53.13 53.3 54.98 53.5 53.4 53.2 64.4 64.52 65.08 64 64 63.9
09/10/2019 02:38:30 53.28 53.5 54.98 53.5 53.4 53.2 64.38 64.73 65.08 64 64 63.9
09/10/2019 02:38:31 52.87 53.38 54.98 53.5 53.4 53.2 63.39 64.39 65.08 64 64 63.9
09/10/2019 02:38:32 53.34 53.23 54.86 53.5 53.4 53.2 64.29 64.19 65.08 64 64 63.9
09/10/2019 02:38:33 53.43 53.46 54.14 53.5 53.4 53.2 64.34 64.39 64.83 64 64 63.9
09/10/2019 02:38:34 52.95 53.37 53.79 53.5 53.4 53.2 63.69 64.28 64.83 64 64 63.9
09/10/2019 02:38:35 53.06 53.23 53.79 53.5 53.4 53.2 64.11 64.33 64.83 64 64 63.9
09/10/2019 02:38:36 53.1 53.16 53.68 53.5 53.4 53.2 63.81 64.16 64.83 64 64 63.9
09/10/2019 02:38:37 52.98 53.21 53.53 53.5 53.4 53.2 63.75 64.13 64.83 64 64 63.9
09/10/2019 02:38:38 53.34 53.37 53.53 53.5 53.4 53.2 64.71 64.58 64.83 64 64 63.9
09/10/2019 02:38:39 53.19 53.27 53.53 53.5 53.4 53.2 64.26 64.5 64.83 64 64 63.9
09/10/2019 02:38:40 53.05 53.24 53.53 53.5 53.4 53.2 64.01 64.41 64.83 64 64 63.9
09/10/2019 02:38:41 53.27 53.3 53.53 53.5 53.4 53.2 64.38 64.45 64.83 64 64 63.9
09/10/2019 02:38:42 53.06 53.28 53.53 53.5 53.4 53.2 63.58 64.24 64.83 64 64 63.9
09/10/2019 02:38:43 53.26 53.38 53.53 53.5 53.4 53.2 64.07 64.33 64.83 64 64 63.9
09/10/2019 02:38:44 53.27 53.4 53.53 53.5 53.4 53.2 64.14 64.27 64.83 64 64 63.9
09/10/2019 02:38:45 52.93 53.46 53.53 53.5 53.4 53.2 63.96 64.37 64.83 64 64 63.9
09/10/2019 02:38:46 53.14 53.17 53.53 53.5 53.4 53.2 64.23 64.26 64.83 64 64 63.9
09/10/2019 02:38:47 52.81 53.15 53.53 53.5 53.4 53.2 63.65 64.19 64.83 64 64 63.9
09/10/2019 02:38:48 52.8 53.22 53.53 53.5 53.4 53.2 63.78 64.31 64.83 64 64 63.9
09/10/2019 02:38:49 52.92 52.9 53.5 53.5 53.4 53.2 63.44 63.67 64.77 64 64 63.9
09/10/2019 02:38:50 53.5 53.33 53.5 53.5 53.4 53.2 64.53 64.19 64.77 64 64 63.9
09/10/2019 02:38:51 52.87 53.21 53.5 53.5 53.4 53.2 63.77 64.23 64.77 64 64 63.9
09/10/2019 02:38:52 53.7 53.52 53.52 53.5 53.4 53.2 64.54 64.46 64.77 64 64 63.9
09/10/2019 02:38:53 53.56 53.84 53.84 53.5 53.4 53.2 64.1 64.57 64.77 64 64 63.9
09/10/2019 02:38:54 53.6 53.6 53.84 53.5 53.4 53.2 64.35 64.41 64.73 64 64 63.9
09/10/2019 02:38:55 53.01 53.56 53.84 53.5 53.4 53.2 63.87 64.37 64.73 64 64 63.9
09/10/2019 02:38:56 52.84 53.18 53.84 53.5 53.4 53.2 63.9 64.11 64.73 64 64 63.9
09/10/2019 02:38:57 53.43 53.32 53.84 53.5 53.4 53.2 64.64 64.49 64.73 64 64 63.9
09/10/2019 02:38:58 52.97 53.31 53.84 53.5 53.4 53.2 63.75 64.48 64.73 64 64 63.9
09/10/2019 02:38:59 53.21 53.24 53.84 53.5 53.4 53.2 64.12 64.3 64.73 64 64 63.9
09/10/2019 02:39:00 52.73 53.2 53.84 53.5 53.4 53.2 63.74 64.14 64.58 64 64 63.9
09/10/2019 02:39:01 53.13 53.24 53.84 53.4 53.4 53.2 64.24 64.48 64.58 64 64 63.9
09/10/2019 02:39:02 53.56 53.41 53.84 53.4 53.4 53.2 64.82 64.6 64.6 64 64 63.9
09/10/2019 02:39:03 53.08 53.44 53.84 53.4 53.4 53.2 64.02 64.73 64.73 64 64 63.9
09/10/2019 02:39:04 53.74 53.66 53.84 53.4 53.4 53.2 64.26 64.36 64.73 64 64 63.9
09/10/2019 02:39:05 53.89 53.96 53.96 53.4 53.4 53.2 64.28 64.43 64.73 64 64 63.9
09/10/2019 02:39:06 53.01 53.7 53.96 53.4 53.4 53.2 63.85 64.46 64.73 64 64 63.9
09/10/2019 02:39:07 52.7 53.25 53.96 53.4 53.4 53.2 63.54 64 64.73 64 64 63.9
09/10/2019 02:39:08 53.49 53.41 53.96 53.4 53.4 53.2 64.63 64.4 64.73 64 64 63.9
09/10/2019 02:39:09 53.18 53.32 53.96 53.4 53.4 53.2 64.48 64.54 64.73 64 64 63.9
09/10/2019 02:39:10 53.23 53.38 53.96 53.4 53.4 53.2 64.26 64.7 64.73 64 64 63.9
09/10/2019 02:39:11 52.79 53.24 53.96 53.4 53.4 53.2 63.5 64.31 64.73 64 64 63.9
09/10/2019 02:39:12 53.14 53.28 53.96 53.4 53.4 53.2 64.49 64.58 64.73 64 64 63.9
09/10/2019 02:39:13 53.08 53.16 53.96 53.4 53.4 53.2 64.11 64.28 64.73 64 64 63.9
09/10/2019 02:39:14 53.5 53.48 53.96 53.4 53.4 53.2 64.73 64.7 64.73 64 64 63.9
09/10/2019 02:39:15 53.1 53.38 53.96 53.4 53.4 53.2 64.33 64.69 64.73 64 64 63.9
09/10/2019 02:39:16 52.66 53.21 53.96 53.4 53.4 53.2 63.63 64.4 64.73 64.1 64 63.9
09/10/2019 02:39:17 53.06 53.1 53.96 53.4 53.4 53.2 64 64.25 64.73 64 64 63.9
09/10/2019 02:39:18 52.58 53.1 53.96 53.4 53.4 53.2 62.95 64.11 64.73 64 64 63.9
09/10/2019 02:39:19 53.22 53.09 53.96 53.4 53.4 53.2 64.26 64.02 64.73 64 64 63.9
09/10/2019 02:39:20 52.61 53.2 53.96 53.4 53.4 53.2 63.18 64.29 64.73 64 64 63.9
09/10/2019 02:39:21 52.77 52.92 53.96 53.4 53.4 53.2 63.79 63.88 64.73 64 64 63.9
09/10/2019 02:39:22 52.99 53.06 53.96 53.4 53.4 53.2 64.01 64.09 64.73 64 64 63.9
09/10/2019 02:39:23 52.69 52.99 53.96 53.4 53.4 53.2 63.54 64.05 64.73 64 64 63.9
09/10/2019 02:39:24 53.28 53.19 53.96 53.4 53.4 53.2 64.49 64.47 64.73 64 64 63.9
09/10/2019 02:39:25 53.15 53.23 53.96 53.4 53.4 53.2 64.24 64.51 64.73 64 64 63.9
09/10/2019 02:39:26 52.65 53.24 53.96 53.4 53.4 53.2 63.45 64.28 64.73 64 64 63.9
09/10/2019 02:39:27 53.96 53.57 53.96 53.4 53.4 53.2 64.37 64.2 64.73 64 64 63.9
09/10/2019 02:39:28 53.02 53.57 53.96 53.4 53.4 53.2 63.5 64.03 64.73 64 64 63.9
09/10/2019 02:39:29 53.05 53.29 53.96 53.4 53.4 53.2 64.34 64.27 64.73 64 64 63.9
09/10/2019 02:39:30 53.29 53.45 53.96 53.4 53.4 53.2 64.39 64.58 64.73 64 64 63.9
09/10/2019 02:39:31 52.83 53.2 53.96 53.4 53.4 53.2 63.49 64.25 64.73 64 64 63.9
09/10/2019 02:39:32 53.03 53.07 53.96 53.4 53.4 53.2 64.15 64.13 64.73 64 64 63.9
09/10/2019 02:39:33 53.07 53.25 53.96 53.4 53.4 53.2 64.01 64.35 64.7 64 64 63.9
09/10/2019 02:39:34 52.8 53.02 53.96 53.4 53.4 53.2 64.23 64.39 64.7 64 64 63.9
09/10/2019 02:39:35 53.1 53.2 53.7 53.4 53.4 53.2 64.54 64.57 64.7 64 64 63.9
09/10/2019 02:39:36 52.5 52.98 53.57 53.4 53.4 53.2 63.31 64.31 64.7 64 64 63.9
09/10/2019 02:39:37 52.95 53.09 53.57 53.4 53.4 53.2 63.72 64.18 64.7 64 64 63.9
09/10/2019 02:39:38 53 53.11 53.57 53.4 53.4 53.2 64.28 64.25 64.7 64 64 63.9
09/10/2019 02:39:39 53.31 53.22 53.57 53.4 53.4 53.2 64.12 64.38 64.7 64 64 63.9
09/10/2019 02:39:40 52.92 53.12 53.57 53.4 53.4 53.2 63.85 64.08 64.7 64 64 63.9
09/10/2019 02:39:41 52.76 53.14 53.57 53.3 53.4 53.2 63.73 64.16 64.7 64 64 63.9
09/10/2019 02:39:42 53.33 53.26 53.57 53.3 53.4 53.2 64.45 64.38 64.7 64 64 63.9
09/10/2019 02:39:43 52.66 53.28 53.57 53.3 53.4 53.2 63.11 64.4 64.7 64 64 63.9
09/10/2019 02:39:44 52.89 52.95 53.57 53.3 53.4 53.2 63.76 63.79 64.69 64 64 63.9
09/10/2019 02:39:45 52.78 53.03 53.57 53.3 53.4 53.2 63.34 63.89 64.58 64 64 63.9
09/10/2019 02:39:46 52.52 52.84 53.57 53.3 53.4 53.2 63.14 63.59 64.58 64 64 63.9
09/10/2019 02:39:47 53.38 53.15 53.57 53.3 53.4 53.2 64.98 64.51 64.58 64 64 63.9
09/10/2019 02:39:48 53.04 53.39 53.57 53.3 53.4 53.2 63.93 64.77 64.77 64 64 63.9
09/10/2019 02:39:49 53.22 53.29 53.57 53.3 53.4 53.2 64.34 64.49 64.77 64 64 63.9
09/10/2019 02:39:50 53.18 53.16 53.57 53.3 53.4 53.2 64.32 64.28 64.77 64 64 63.9
09/10/2019 02:39:51 53.59 53.55 53.57 53.3 53.4 53.2 65.03 65 65 64 64 63.9
09/10/2019 02:39:52 53 53.41 53.57 53.3 53.4 53.2 63.92 64.73 65 64 64 63.9
09/10/2019 02:39:53 53.19 53.26 53.57 53.3 53.4 53.2 64.29 64.43 65 64 64 63.9
09/10/2019 02:39:54 53.02 53.31 53.57 53.3 53.4 53.2 63.91 64.41 65 64 64 63.9
09/10/2019 02:39:55 53.36 53.44 53.57 53.3 53.4 53.2 64.78 64.67 65 64 64 63.9
09/10/2019 02:39:56 53 53.21 53.57 53.3 53.4 53.2 64.29 64.54 65 64 64 63.9
09/10/2019 02:39:57 53.59 53.48 53.57 53.3 53.4 53.2 64.31 64.65 65 64 64 63.9
09/10/2019 02:39:58 54.05 53.88 53.88 53.3 53.4 53.2 64.69 64.67 65 64 64 63.9
09/10/2019 02:39:59 52.98 53.82 53.88 53.3 53.4 53.2 63.81 64.59 65 64 64 63.9
09/10/2019 02:40:00 53.34 53.37 53.88 53.3 53.4 53.2 64.57 64.52 65 64 64 63.9
09/10/2019 02:40:01 53.72 53.64 53.88 53.3 53.4 53.2 65.4 65.14 65.14 64 64 63.9
09/10/2019 02:40:02 53.59 53.74 53.88 53.3 53.4 53.2 64.36 65.02 65.14 64 64 63.9
09/10/2019 02:40:03 53.13 53.64 53.88 53.3 53.4 53.2 63.94 64.73 65.14 64 64 63.9
09/10/2019 02:40:04 53.72 53.62 53.88 53.3 53.4 53.2 64.92 64.74 65.14 64 64 63.9
09/10/2019 02:40:05 53.26 53.61 53.88 53.3 53.4 53.2 64.54 64.78 65.14 64 64 63.9
09/10/2019 02:40:06 53.02 53.41 53.88 53.3 53.4 53.2 64.03 64.77 65.14 64 64 63.9
09/10/2019 02:40:07 53.35 53.36 53.88 53.3 53.4 53.2 64.66 64.62 65.14 64 64 63.9
09/10/2019 02:40:08 53.2 53.43 53.88 53.3 53.4 53.2 64.55 64.77 65.14 64 64 63.9
09/10/2019 02:40:09 53.01 53.36 53.88 53.3 53.4 53.2 64.09 64.79 65.14 64 64 63.9
09/10/2019 02:40:10 53.11 53.23 53.88 53.3 53.4 53.2 64.41 64.56 65.14 64.1 64 63.9
09/10/2019 02:40:11 52.57 53.17 53.88 53.3 53.4 53.2 63.78 64.53 65.14 64.1 64 63.9
09/10/2019 02:40:12 53.16 53.1 53.88 53.3 53.4 53.2 64.44 64.43 65.14 64.1 64 63.9
09/10/2019 02:40:13 53.24 53.27 53.88 53.3 53.4 53.2 64.36 64.5 65.14 64.1 64 63.9
09/10/2019 02:40:14 52.82 53.32 53.88 53.3 53.4 53.2 63.54 64.56 65.14 64.1 64 63.9
09/10/2019 02:40:15 53.15 53.16 53.88 53.3 53.4 53.2 64.61 64.51 65.14 64.1 64 63.9
09/10/2019 02:40:16 52.97 53.08 53.88 53.3 53.4 53.2 63.82 64.37 65.14 64.1 64 63.9
09/10/2019 02:40:17 53.25 53.23 53.88 53.3 53.4 53.2 64.13 64.3 65.14 64.1 64 63.9
09/10/2019 02:40:18 52.99 53.28 53.88 53.3 53.4 53.2 63.95 64.22 65.14 64.1 64 63.9
09/10/2019 02:40:19 53.14 53.14 53.88 53.3 53.4 53.2 64.19 64.3 65.14 64.1 64 63.9
09/10/2019 02:40:20 52.92 53.15 53.88 53.3 53.4 53.2 64.06 64.33 65.14 64.1 64 63.9
09/10/2019 02:40:21 53.03 53.18 53.88 53.3 53.4 53.2 64.14 64.3 65.14 64.1 64 63.9
09/10/2019 02:40:22 53.19 53.22 53.88 53.3 53.4 53.2 64.27 64.32 65.14 64.1 64 63.9
09/10/2019 02:40:23 52.92 53.29 53.88 53.2 53.4 53.2 64.14 64.64 65.14 64.1 64 63.9
09/10/2019 02:40:24 52.8 53 53.88 53.2 53.4 53.2 63.7 64.21 65.14 64.1 64 63.9
09/10/2019 02:40:25 52.76 52.91 53.88 53.2 53.4 53.2 63.85 64.01 65.14 64.1 64 63.9
09/10/2019 02:40:26 53.05 53.04 53.88 53.2 53.4 53.2 64.32 64.29 65.14 64.1 64 63.9
09/10/2019 02:40:27 53.35 53.38 53.88 53.2 53.4 53.2 64.52 64.7 65.14 64.1 64 63.9
09/10/2019 02:40:28 53.65 53.64 53.82 53.2 53.4 53.2 65.08 65.02 65.14 64.1 64 63.9
09/10/2019 02:40:29 52.93 53.59 53.74 53.2 53.4 53.2 63.95 65.01 65.14 64.1 64 63.9
09/10/2019 02:40:30 53.02 53.38 53.74 53.2 53.4 53.2 63.78 64.63 65.14 64.1 64 63.9
09/10/2019 02:40:31 52.96 53.09 53.74 53.2 53.4 53.2 63.67 63.96 65.02 64.1 64 63.9
09/10/2019 02:40:32 52.53 53.04 53.64 53.2 53.4 53.2 63.59 63.9 65.02 64.1 64 63.9
09/10/2019 02:40:33 52.77 52.86 53.64 53.2 53.4 53.2 63.29 63.77 65.02 64.1 64 63.9
09/10/2019 02:40:34 53.09 53.06 53.64 53.2 53.4 53.2 63.74 63.75 65.02 64.1 64 63.9
09/10/2019 02:40:35 53.61 53.46 53.64 53.2 53.4 53.2 65.01 64.58 65.02 64.1 64 63.9
09/10/2019 02:40:36 53.15 53.53 53.64 53.2 53.4 53.2 64.37 64.87 65.02 64.1 64 63.9
09/10/2019 02:40:37 53.01 53.21 53.64 53.2 53.4 53.2 64.02 64.43 65.02 64.1 64 63.9
09/10/2019 02:40:38 52.88 53.1 53.64 53.2 53.4 53.2 63.93 64.19 65.02 64.1 64 63.9
09/10/2019 02:40:39 52.96 53.09 53.64 53.2 53.4 53.2 64.22 64.25 65.02 64.1 64 63.9
09/10/2019 02:40:40 53.34 53.3 53.64 53.2 53.4 53.2 64.29 64.49 65.02 64.1 64 63.9
09/10/2019 02:40:41 53.17 53.39 53.64 53.2 53.4 53.2 64.24 64.46 65.02 64.1 64 63.9
09/10/2019 02:40:42 53.37 53.61 53.64 53.2 53.4 53.2 64.55 64.78 65.02 64.1 64 63.9
09/10/2019 02:40:43 53.78 53.58 53.64 53.2 53.4 53.2 64.88 64.86 65.02 64.1 64 63.9
09/10/2019 02:40:44 53.49 53.65 53.65 53.2 53.4 53.2 64.89 64.99 65.02 64.1 64 63.9
09/10/2019 02:40:45 53.14 53.66 53.66 53.2 53.4 53.2 64.32 65.06 65.06 64.1 64 63.9
09/10/2019 02:40:46 53.24 53.35 53.66 53.2 53.4 53.2 64.33 64.62 65.06 64.1 64 63.9
09/10/2019 02:40:47 53.71 53.68 53.68 53.2 53.4 53.2 64.92 64.99 65.06 64.1 64 63.9
09/10/2019 02:40:48 53.73 53.83 53.83 53.2 53.4 53.2 64.85 65 65.06 64.1 64 63.9
09/10/2019 02:40:49 52.94 53.8 53.83 53.2 53.4 53.2 63.85 65.07 65.07 64.1 64 63.9
09/10/2019 02:40:50 53.1 53.33 53.83 53.2 53.4 53.2 64.04 64.34 65.07 64.1 64 63.9
09/10/2019 02:40:51 53.51 53.42 53.83 53.2 53.4 53.2 65.14 64.87 65.07 64.1 64 63.9
09/10/2019 02:40:52 53.26 53.52 53.83 53.2 53.4 53.2 64.33 64.92 65.07 64.1 64 63.9
09/10/2019 02:40:53 53.05 53.45 53.83 53.2 53.4 53.2 64.06 64.67 65.07 64.1 64 63.9
09/10/2019 02:40:54 53.15 53.31 53.83 53.2 53.4 53.2 64.3 64.5 65.07 64.1 64 63.9
09/10/2019 02:40:55 52.89 53.08 53.83 53.2 53.4 53.2 63.85 64.21 65.07 64.1 64 63.9
09/10/2019 02:40:56 53.13 53.25 53.83 53.2 53.4 53.2 64.31 64.36 65.07 64.1 64 63.9
09/10/2019 02:40:57 53.08 53.16 53.83 53.2 53.4 53.2 63.69 64.28 65.07 64.1 64 63.9
09/10/2019 02:40:58 53.44 53.38 53.83 53.2 53.4 53.2 64.62 64.47 65.07 64.1 64 63.9
09/10/2019 02:40:59 53.28 53.44 53.83 53.2 53.4 53.2 64.42 64.59 65.07 64.1 64 63.9
09/10/2019 02:41:00 53.03 53.35 53.83 53.2 53.4 53.2 63.61 64.56 65.07 64.1 64 63.9
09/10/2019 02:41:01 53.18 53.33 53.83 53.2 53.4 53.2 64.37 64.36 65.07 64.1 64 63.9
09/10/2019 02:41:02 53.41 53.39 53.83 53.2 53.4 53.2 64.05 64.27 65.07 64.1 64 63.9
09/10/2019 02:41:03 52.6 53.36 53.83 53.2 53.4 53.2 63.52 64.15 65.07 64.1 64 63.9
09/10/2019 02:41:04 53.6 53.47 53.83 53.2 53.4 53.2 64.63 64.53 65.07 64.1 64 63.9
09/10/2019 02:41:05 53.09 53.37 53.83 53.2 53.4 53.2 63.74 64.33 65.07 64.1 64 63.9
09/10/2019 02:41:06 53.34 53.41 53.83 53.2 53.4 53.2 64.54 64.61 65.07 64.1 64 63.9
09/10/2019 02:41:07 53.27 53.4 53.83 53.2 53.4 53.2 64.08 64.56 65.07 64.1 64 63.9
09/10/2019 02:41:08 53.23 53.41 53.83 53.2 53.4 53.2 63.72 64.25 65.07 64.1 64 63.9
09/10/2019 02:41:09 53.24 53.41 53.83 53.2 53.4 53.2 63.61 64 65.07 64.1 64 63.9
09/10/2019 02:41:10 52.84 53.32 53.83 53.2 53.4 53.2 63.52 64.02 65.07 64.1 64 63.9
09/10/2019 02:41:11 52.79 53.08 53.83 53.2 53.4 53.2 63.21 63.77 65.07 64.1 64 63.9
09/10/2019 02:41:12 53.55 53.32 53.83 53.2 53.4 53.2 64.82 64.32 65.07 64.1 64 63.9
09/10/2019 02:41:13 53.66 53.65 53.83 53.2 53.4 53.2 64.86 64.86 65.07 64.1 64 63.9
09/10/2019 02:41:14 53.47 53.54 53.83 53.2 53.4 53.2 64.39 64.57 65.07 64.1 64 63.9
09/10/2019 02:41:15 52.85 53.54 53.83 53.2 53.4 53.2 63.78 64.55 65.07 64.1 64 63.9
09/10/2019 02:41:16 53.36 53.33 53.83 53.2 53.4 53.2 64.47 64.4 65.07 64.1 64 63.9
09/10/2019 02:41:17 52.86 53.32 53.83 53.2 53.4 53.2 63.91 64.38 65.07 64.1 64 63.9
09/10/2019 02:41:18 52.74 53.16 53.8 53.2 53.4 53.2 63.71 64.29 65.07 64.1 64 63.9
09/10/2019 02:41:19 52.68 52.93 53.65 53.2 53.4 53.2 63.54 64.04 64.92 64.1 64 63.9
09/10/2019 02:41:20 52.97 52.99 53.65 53.2 53.4 53.2 64.33 64.25 64.92 64.1 64 63.9
09/10/2019 02:41:21 53.07 53.11 53.65 53.2 53.4 53.2 64.15 64.41 64.92 64.1 64 63.9
09/10/2019 02:41:22 52.86 52.96 53.65 53.2 53.4 53.2 64.18 64.28 64.86 64.1 64 63.9
09/10/2019 02:41:23 53.22 53.3 53.65 53.2 53.4 53.2 64.86 64.88 64.88 64.1 64 63.9
09/10/2019 02:41:24 53.16 53.25 53.65 53.2 53.4 53.2 64.11 64.6 64.88 64.1 64 63.9
09/10/2019 02:41:25 53.13 53.31 53.65 53.2 53.4 53.2 64.58 64.6 64.88 64.1 64 63.9
09/10/2019 02:41:26 52.8 53.1 53.65 53.2 53.4 53.2 64.26 64.48 64.88 64.1 64 63.9
09/10/2019 02:41:27 53.37 53.3 53.65 53.2 53.4 53.2 64.79 64.74 64.88 64.1 64 63.9
09/10/2019 02:41:28 52.84 53.28 53.65 53.2 53.4 53.2 64.11 64.82 64.88 64.1 64.1 63.9
09/10/2019 02:41:29 52.88 53.11 53.65 53.2 53.4 53.2 64.05 64.48 64.88 64.1 64.1 63.9
09/10/2019 02:41:30 53.51 53.33 53.65 53.2 53.4 53.2 64.57 64.63 64.88 64.1 64.1 63.9
09/10/2019 02:41:31 53.23 53.41 53.65 53.2 53.4 53.2 64.5 64.7 64.88 64.1 64.1 63.9
09/10/2019 02:41:32 53.11 53.32 53.65 53.2 53.4 53.2 64.04 64.43 64.88 64.1 64.1 63.9
09/10/2019 02:41:33 53.27 53.28 53.65 53.2 53.4 53.2 64.37 64.49 64.88 64.1 64.1 63.9
09/10/2019 02:41:34 52.81 53.34 53.65 53.2 53.4 53.2 63.73 64.35 64.88 64.1 64.1 63.9
09/10/2019 02:41:35 52.55 53.01 53.65 53.2 53.4 53.2 63.46 63.99 64.88 64.1 64.1 63.9
09/10/2019 02:41:36 53.19 53.13 53.65 53.2 53.4 53.2 64.87 64.69 64.88 64.1 64.1 63.9
09/10/2019 02:41:37 53.1 53.2 53.65 53.2 53.4 53.2 64.37 64.72 64.88 64.1 64.1 63.9
09/10/2019 02:41:38 52.83 53.18 53.65 53.2 53.4 53.2 63.76 64.64 64.88 64.1 64.1 63.9
09/10/2019 02:41:39 53.53 53.31 53.65 53.2 53.4 53.2 64.72 64.7 64.88 64.1 64.1 63.9
09/10/2019 02:41:40 52.93 53.4 53.65 53.2 53.4 53.2 63.59 64.55 64.88 64.1 64.1 63.9
09/10/2019 02:41:41 53.21 53.18 53.65 53.2 53.4 53.2 64.34 64.28 64.88 64.1 64.1 63.9
09/10/2019 02:41:42 52.86 53.19 53.65 53.2 53.4 53.2 63.87 64.2 64.88 64.1 64.1 63.9
09/10/2019 02:41:43 52.92 53.16 53.54 53.2 53.4 53.2 63.4 64.16 64.88 64.1 64.1 63.9
09/10/2019 02:41:44 53.21 53.22 53.54 53.2 53.4 53.2 63.8 64 64.88 64.1 64.1 63.9
09/10/2019 02:41:45 53.11 53.38 53.41 53.2 53.4 53.2 63.63 64.07 64.88 64.1 64.1 63.9
09/10/2019 02:41:46 52.85 53.05 53.41 53.2 53.4 53.2 63.31 63.61 64.88 64.1 64.1 63.9
09/10/2019 02:41:47 53.13 53.17 53.41 53.2 53.4 53.2 63.92 63.98 64.88 64.1 64.1 63.9
09/10/2019 02:41:48 52.81 53.21 53.41 53.2 53.4 53.2 63.54 63.92 64.88 64.1 64.1 63.9
09/10/2019 02:41:49 53.09 53.15 53.41 53.2 53.4 53.2 63.89 63.97 64.88 64.1 64.1 63.9
09/10/2019 02:41:50 53.08 53.19 53.41 53.2 53.4 53.2 63.95 64.02 64.88 64.1 64.1 63.9
09/10/2019 02:41:51 52.86 53.22 53.41 53.2 53.4 53.2 63.98 64.33 64.88 64.1 64.1 63.9
09/10/2019 02:41:52 53.32 53.23 53.41 53.2 53.4 53.2 64.48 64.48 64.88 64.1 64.1 63.9
09/10/2019 02:41:53 53.25 53.34 53.41 53.2 53.4 53.2 64.41 64.69 64.82 64.1 64.1 63.9
09/10/2019 02:41:54 53.3 53.41 53.41 53.2 53.4 53.2 64.21 64.61 64.82 64.1 64.1 63.9
09/10/2019 02:41:55 52.89 53.19 53.41 53.2 53.4 53.2 63.71 64.16 64.82 64.1 64.1 63.9
09/10/2019 02:41:56 53.18 53.13 53.41 53.2 53.4 53.2 64.08 64.1 64.82 64.1 64.1 63.9
09/10/2019 02:41:57 53.16 53.37 53.41 53.2 53.4 53.2 64.48 64.58 64.82 64.1 64.1 63.9
09/10/2019 02:41:58 52.64 53.07 53.41 53.2 53.4 53.2 63.41 64.21 64.72 64.1 64.1 63.9
09/10/2019 02:41:59 52.71 53.13 53.41 53.2 53.4 53.2 63.58 64.21 64.72 64.1 64.1 63.9
09/10/2019 02:42:00 52.89 52.84 53.41 53.2 53.4 53.2 63.46 63.66 64.72 64.1 64.1 63.9
09/10/2019 02:42:01 53.17 53.1 53.41 53.2 53.4 53.2 63.84 63.85 64.72 64.1 64.1 63.9
09/10/2019 02:42:02 53.04 53.24 53.41 53.2 53.4 53.2 64.16 64.14 64.72 64.1 64.1 63.9
09/10/2019 02:42:03 52.7 53.09 53.41 53.2 53.4 53.2 63.29 64.16 64.72 64.1 64.1 63.9
09/10/2019 02:42:04 53.25 53.2 53.41 53.2 53.4 53.2 64.45 64.22 64.72 64.1 64.1 63.9
09/10/2019 02:42:05 53.09 53.16 53.41 53.2 53.4 53.2 63.85 64.2 64.72 64.1 64.1 63.9
09/10/2019 02:42:06 53.22 53.4 53.41 53.2 53.4 53.2 64.48 64.62 64.72 64.1 64.1 63.9
09/10/2019 02:42:07 52.94 53.3 53.41 53.2 53.4 53.2 63.9 64.41 64.7 64.1 64.1 63.9
09/10/2019 02:42:08 52.77 53.03 53.41 53.2 53.4 53.2 63.59 64.08 64.7 64.1 64.1 63.9
09/10/2019 02:42:09 53 53.09 53.41 53.2 53.4 53.2 64.01 64.24 64.69 64.1 64.1 63.9
09/10/2019 02:42:10 52.96 53.1 53.41 53.2 53.4 53.2 63.92 64.21 64.69 64.1 64.1 63.9
09/10/2019 02:42:11 52.75 52.92 53.41 53.2 53.4 53.2 63.78 63.96 64.69 64.1 64.1 63.9
09/10/2019 02:42:12 53.12 53.09 53.41 53.2 53.4 53.2 63.68 63.96 64.69 64.1 64.1 63.9
09/10/2019 02:42:13 52.75 53.06 53.41 53.2 53.4 53.2 62.89 63.72 64.69 64.1 64.1 63.9
09/10/2019 02:42:14 52.88 53 53.41 53.2 53.4 53.2 63.15 63.51 64.69 64.1 64.1 63.9
09/10/2019 02:42:15 53.42 53.33 53.41 53.2 53.4 53.2 64.51 64.23 64.69 64.1 64.1 63.9
09/10/2019 02:42:16 53.11 53.55 53.55 53.2 53.4 53.2 63.93 64.66 64.69 64.1 64.1 63.9
09/10/2019 02:42:17 53.23 53.24 53.55 53.2 53.4 53.2 63.73 63.94 64.69 64.1 64.1 63.9
09/10/2019 02:42:18 53.33 53.41 53.55 53.2 53.4 53.2 64.28 64.22 64.69 64.1 64.1 63.9
09/10/2019 02:42:19 53.13 53.36 53.55 53.2 53.4 53.2 63.97 64.19 64.69 64.1 64.1 63.9
09/10/2019 02:42:20 53.12 53.41 53.55 53.2 53.4 53.2 63.99 64.33 64.69 64.1 64.1 63.9
09/10/2019 02:42:21 53.36 53.31 53.55 53.2 53.4 53.2 63.96 64.07 64.69 64.1 64.1 63.9
09/10/2019 02:42:22 53.49 53.54 53.55 53.2 53.4 53.2 64.41 64.6 64.69 64.1 64.1 63.9
09/10/2019 02:42:23 53.38 53.51 53.55 53.2 53.4 53.2 64.37 64.37 64.66 64.1 64.1 63.9
09/10/2019 02:42:24 52.86 53.44 53.55 53.2 53.4 53.2 63.57 64.3 64.66 64.1 64.1 63.9
09/10/2019 02:42:25 53.3 53.38 53.55 53.2 53.4 53.2 64.14 64.3 64.66 64.1 64.1 63.9
09/10/2019 02:42:26 52.9 53.29 53.55 53.2 53.4 53.2 64.08 64.34 64.66 64.1 64.1 63.9
09/10/2019 02:42:27 53.19 53.28 53.55 53.2 53.4 53.2 63.95 64.45 64.66 64.1 64.1 63.9
09/10/2019 02:42:28 52.62 53.11 53.55 53.2 53.4 53.2 63.69 64.05 64.66 64.1 64.1 63.9
09/10/2019 02:42:29 53.26 53.14 53.55 53.2 53.4 53.2 64.16 64.1 64.66 64.1 64.1 63.9
09/10/2019 02:42:30 54 53.73 53.73 53.2 53.4 53.2 64.47 64.37 64.66 64.1 64.1 63.9
09/10/2019 02:42:31 53.46 53.79 53.79 53.2 53.4 53.2 64.33 64.59 64.66 64.1 64.1 63.9
09/10/2019 02:42:32 53.12 53.56 53.79 53.2 53.4 53.2 64.17 64.45 64.66 64.1 64.1 63.9
09/10/2019 02:42:33 53.07 53.32 53.79 53.2 53.4 53.2 64.71 64.63 64.66 64.1 64.1 63.9
09/10/2019 02:42:34 53.6 53.57 53.79 53.2 53.4 53.2 64.59 64.87 64.87 64.1 64.1 63.9
09/10/2019 02:42:35 54.02 53.94 53.94 53.2 53.4 53.2 64.57 64.78 64.87 64.1 64.1 63.9
09/10/2019 02:42:36 53.18 53.87 53.94 53.2 53.4 53.2 63.96 64.76 64.87 64.1 64.1 63.9
09/10/2019 02:42:37 53.26 53.5 53.94 53.2 53.4 53.2 64.05 64.33 64.87 64.1 64.1 63.9
09/10/2019 02:42:38 53.04 53.27 53.94 53.2 53.4 53.2 63.63 64.02 64.87 64.1 64.1 63.9
09/10/2019 02:42:39 53.62 53.51 53.94 53.2 53.4 53.2 64.44 64.55 64.87 64.1 64.1 63.9
09/10/2019 02:42:40 53.19 53.59 53.94 53.2 53.4 53.2 63.63 64.17 64.87 64.1 64.1 63.9
09/10/2019 02:42:41 53.05 53.28 53.94 53.2 53.4 53.2 63.59 63.87 64.87 64.1 64.1 63.9
09/10/2019 02:42:42 53.13 53.39 53.94 53.2 53.4 53.2 64.46 64.37 64.87 64.1 64.1 63.9
09/10/2019 02:42:43 52.96 53.22 53.94 53.2 53.4 53.2 63.48 64.14 64.87 64.1 64.1 63.9
09/10/2019 02:42:44 52.51 53.13 53.94 53.2 53.4 53.2 62.99 63.99 64.87 64.1 64.1 63.9
09/10/2019 02:42:45 52.89 52.88 53.94 53.2 53.4 53.2 63.57 63.62 64.87 64.1 64.1 63.9
09/10/2019 02:42:46 52.67 52.83 53.94 53.2 53.4 53.2 63.26 63.5 64.87 64.1 64.1 63.9
09/10/2019 02:42:47 52.86 52.9 53.94 53.2 53.4 53.2 63.92 63.8 64.87 64.1 64.1 63.9
09/10/2019 02:42:48 53.25 53.31 53.94 53.2 53.4 53.2 64.33 64.45 64.87 64.1 64.1 63.9
09/10/2019 02:42:49 53.02 53.29 53.94 53.2 53.4 53.2 63.66 64.29 64.87 64.1 64.1 63.9
09/10/2019 02:42:50 53.38 53.38 53.94 53.2 53.4 53.2 64.4 64.43 64.87 64.1 64.1 63.9
09/10/2019 02:42:51 53.01 53.24 53.94 53.2 53.4 53.2 63.75 64.19 64.87 64.1 64.1 63.9
09/10/2019 02:42:52 52.76 53.05 53.94 53.2 53.4 53.2 63.39 63.78 64.87 64.1 64.1 63.9
09/10/2019 02:42:53 53.02 53.02 53.94 53.2 53.4 53.2 63.62 63.7 64.87 64.1 64.1 63.9
09/10/2019 02:42:54 52.92 53.09 53.94 53.2 53.4 53.2 63.4 63.86 64.87 64.1 64.1 63.9
09/10/2019 02:42:55 53 53.08 53.94 53.2 53.4 53.2 63.85 63.86 64.87 64.1 64.1 63.9
09/10/2019 02:42:56 52.56 53.09 53.94 53.2 53.4 53.2 62.86 63.86 64.87 64.1 64.1 63.9
09/10/2019 02:42:57 52.83 52.88 53.94 53.2 53.4 53.2 63.74 63.67 64.87 64.1 64.1 63.9
09/10/2019 02:42:58 52.85 52.9 53.94 53.2 53.4 53.2 63.57 63.74 64.87 64.1 64.1 63.9
09/10/2019 02:42:59 52.78 52.95 53.94 53.1 53.4 53.2 63.2 63.81 64.87 64.1 64.1 63.9
09/10/2019 02:43:00 52.9 53 53.94 53.1 53.4 53.2 64.04 63.98 64.87 64.1 64.1 63.9
09/10/2019 02:43:01 52.91 53.1 53.94 53.1 53.4 53.2 63.61 64.02 64.87 64.1 64.1 63.9
09/10/2019 02:43:02 53.03 53.07 53.94 53.1 53.4 53.2 63.4 63.76 64.87 64.1 64.1 63.9
09/10/2019 02:43:03 53.3 53.25 53.94 53.1 53.4 53.2 64.24 64.07 64.87 64.1 64.1 63.9
09/10/2019 02:43:04 52.71 53.11 53.94 53.1 53.4 53.2 63.37 63.89 64.78 64.1 64.1 63.9
09/10/2019 02:43:05 53.4 53.22 53.87 53.1 53.4 53.2 64.69 64.32 64.76 64.1 64.1 63.9
09/10/2019 02:43:06 52.78 53.27 53.59 53.1 53.4 53.2 63.36 64.41 64.55 64.1 64.1 63.9
09/10/2019 02:43:07 53.4 53.32 53.59 53.1 53.4 53.2 64.52 64.41 64.55 64.1 64.1 63.9
09/10/2019 02:43:08 53.17 53.4 53.59 53.1 53.4 53.2 64.35 64.66 64.66 64.1 64.1 63.9
09/10/2019 02:43:09 53.1 53.26 53.59 53.1 53.4 53.2 63.87 64.33 64.66 64.1 64.1 63.9
09/10/2019 02:43:10 52.86 53.11 53.4 53.1 53.4 53.2 63.71 64.02 64.66 64.1 64.1 63.9
09/10/2019 02:43:11 53.09 53.14 53.4 53.1 53.4 53.2 63.85 64.1 64.66 64.1 64.1 63.9
09/10/2019 02:43:12 53.07 53.21 53.4 53.1 53.4 53.2 64.1 64.19 64.66 64.1 64.1 63.9
09/10/2019 02:43:13 53.22 53.21 53.4 53.1 53.4 53.2 64.33 64.33 64.66 64.1 64.1 63.9
09/10/2019 02:43:14 52.77 53.19 53.4 53.1 53.4 53.2 63.52 64.25 64.66 64.1 64.1 63.9
09/10/2019 02:43:15 52.91 53.04 53.4 53.1 53.4 53.2 63.93 64.12 64.66 64.1 64.1 63.9
09/10/2019 02:43:16 53.2 53.3 53.4 53.1 53.4 53.2 64.45 64.53 64.66 64.1 64.1 63.9
09/10/2019 02:43:17 55.03 54.57 54.57 53.1 53.4 53.2 65.91 65.53 65.53 64.1 64.1 63.9
09/10/2019 02:43:18 54.08 54.56 54.57 53.1 53.4 53.2 64.87 65.57 65.57 64.1 64.1 63.9
09/10/2019 02:43:19 53.78 54.31 54.57 53.1 53.4 53.2 63.79 65.18 65.57 64.1 64.1 63.9
09/10/2019 02:43:20 54.01 54.17 54.57 53.1 53.4 53.2 64.06 64.41 65.57 64.1 64.1 63.9
09/10/2019 02:43:21 54.16 54.24 54.57 53.1 53.4 53.2 64.33 64.63 65.57 64.1 64.1 63.9
09/10/2019 02:43:22 53.95 54.14 54.57 53.1 53.4 53.2 63.54 64.33 65.57 64.1 64.1 63.9
09/10/2019 02:43:23 54.64 54.5 54.57 53.2 53.4 53.2 64.2 64.23 65.57 64.1 64.1 63.9
09/10/2019 02:43:24 54.8 54.8 54.8 53.2 53.4 53.2 65 64.81 65.57 64.1 64.1 63.9
09/10/2019 02:43:25 54.63 54.94 54.94 53.2 53.4 53.2 64.81 65.06 65.57 64.1 64.1 63.9
09/10/2019 02:43:26 53.81 54.65 54.94 53.2 53.4 53.2 64.75 65.21 65.57 64.1 64.1 63.9
09/10/2019 02:43:27 53.37 54.13 54.94 53.2 53.4 53.2 64.21 64.76 65.57 64.1 64.1 63.9
09/10/2019 02:43:28 52.68 53.69 54.94 53.2 53.4 53.2 63.26 64.44 65.57 64.1 64.1 63.9
09/10/2019 02:43:29 52.92 53.2 54.94 53.2 53.4 53.2 64.18 64.25 65.57 64.1 64.1 63.9
09/10/2019 02:43:30 53.03 53.11 54.94 53.2 53.4 53.2 63.81 64.07 65.57 64.1 64.1 63.9
09/10/2019 02:43:31 53.01 53.17 54.94 53.2 53.4 53.2 63.5 64.11 65.57 64.1 64.1 63.9
09/10/2019 02:43:32 52.96 53.09 54.94 53.2 53.4 53.2 63.8 63.85 65.57 64.1 64.1 63.9
09/10/2019 02:43:33 53 53.23 54.94 53.2 53.4 53.2 63.51 63.94 65.57 64.1 64.1 63.9
09/10/2019 02:43:34 52.82 53 54.94 53.2 53.4 53.2 63.56 63.79 65.57 64.1 64.1 63.9
09/10/2019 02:43:35 53.23 53.27 54.94 53.2 53.4 53.2 63.72 63.83 65.57 64.1 64.1 63.9
09/10/2019 02:43:36 52.91 53.22 54.94 53.2 53.3 53.2 63.67 64.02 65.57 64.1 64.1 63.9
09/10/2019 02:43:37 52.77 53.03 54.94 53.2 53.4 53.2 63.34 63.77 65.57 64.1 64.1 63.9
09/10/2019 02:43:38 52.99 53 54.94 53.2 53.4 53.2 64.03 63.84 65.57 64.1 64.1 63.9
09/10/2019 02:43:39 52.74 52.97 54.94 53.2 53.3 53.2 63.13 63.93 65.57 64.1 64.1 63.9
09/10/2019 02:43:40 53.41 53.29 54.94 53.2 53.3 53.2 63.8 63.68 65.57 64.1 64.1 63.9
09/10/2019 02:43:41 53.69 53.66 54.94 53.2 53.3 53.2 64.82 64.65 65.57 64.1 64.1 63.9
09/10/2019 02:43:42 53.12 53.66 54.94 53.2 53.3 53.2 63.93 64.63 65.57 64.1 64.1 63.9
09/10/2019 02:43:43 52.88 53.24 54.94 53.2 53.3 53.2 64.09 64.25 65.57 64.1 64.1 63.9
09/10/2019 02:43:44 53.06 53.13 54.94 53.2 53.3 53.2 63.75 64.12 65.57 64.1 64.1 63.9
09/10/2019 02:43:45 53.2 53.2 54.94 53.2 53.3 53.2 64.05 64.11 65.57 64.1 64.1 63.9
09/10/2019 02:43:46 52.71 53.17 54.94 53.2 53.3 53.2 63.22 64 65.57 64.1 64.1 63.9
09/10/2019 02:43:47 52.74 53.08 54.94 53.2 53.3 53.2 63.35 63.83 65.57 64.1 64.1 63.9
09/10/2019 02:43:48 53.07 53.05 54.94 53.2 53.3 53.2 64.07 64.04 65.21 64.1 64.1 63.9
09/10/2019 02:43:49 52.63 52.96 54.94 53.2 53.3 53.2 63.16 63.8 65.21 64.1 64.1 63.9
09/10/2019 02:43:50 52.81 52.94 54.94 53.2 53.3 53.2 63.5 63.77 65.21 64.1 64.1 63.9
09/10/2019 02:43:51 53.11 53.06 54.94 53.2 53.3 53.2 63.75 63.74 65.21 64.1 64.1 63.9
09/10/2019 02:43:52 53.03 53.24 54.94 53.2 53.3 53.2 63.77 64.01 65.21 64.1 64.1 63.9
09/10/2019 02:43:53 52.79 53.04 54.94 53.1 53.3 53.2 63.55 63.81 65.21 64.1 64.1 63.9
09/10/2019 02:43:54 53.3 53.22 54.94 53.1 53.3 53.2 64.52 64.27 65.21 64.1 64.1 63.9
09/10/2019 02:43:55 52.64 53.11 54.65 53.1 53.3 53.2 63.25 64.08 65.21 64.1 64.1 63.9
09/10/2019 02:43:56 53.65 53.46 54.13 53.1 53.3 53.2 65.19 64.72 64.76 64.1 64.1 63.9
09/10/2019 02:43:57 53.17 53.34 53.69 53.1 53.3 53.2 64.37 64.64 64.72 64.1 64.1 63.9
09/10/2019 02:43:58 53.31 53.52 53.66 53.2 53.3 53.2 64.49 64.82 64.82 64.1 64.1 63.9
09/10/2019 02:43:59 53.97 54.03 54.03 53.2 53.3 53.2 64.58 65.16 65.16 64.1 64.1 63.9
09/10/2019 02:44:00 53.2 53.63 54.03 53.2 53.3 53.2 64.34 64.48 65.16 64.1 64.1 63.9
09/10/2019 02:44:01 53.01 53.45 54.03 53.2 53.3 53.2 64.09 64.53 65.16 64.1 64.1 63.9
09/10/2019 02:44:02 53.14 53.3 54.03 53.2 53.3 53.2 63.81 64.31 65.16 64.1 64.1 63.9
09/10/2019 02:44:03 53.23 53.42 54.03 53.2 53.3 53.2 63.9 64.28 65.16 64.1 64.1 63.9
09/10/2019 02:44:04 53.39 53.45 54.03 53.2 53.3 53.2 64.4 64.35 65.16 64.1 64.1 63.9
09/10/2019 02:44:05 52.63 53.44 54.03 53.1 53.3 53.2 63.18 64.51 65.16 64.1 64.1 63.9
09/10/2019 02:44:06 53.17 53.1 54.03 53.1 53.3 53.2 63.89 63.83 65.16 64.1 64.1 63.9
09/10/2019 02:44:07 52.98 53.12 54.03 53.1 53.3 53.2 63.97 64.02 65.16 64.1 64.1 63.9
09/10/2019 02:44:08 53.24 53.29 54.03 53.1 53.3 53.2 64.6 64.53 65.16 64.1 64.1 63.9
09/10/2019 02:44:09 53.52 53.48 54.03 53.1 53.3 53.2 64.62 64.62 65.16 64.1 64.1 63.9
09/10/2019 02:44:10 52.93 53.49 54.03 53.1 53.3 53.2 63.55 64.55 65.16 64.1 64.1 63.9
09/10/2019 02:44:11 52.98 53.06 54.03 53.1 53.3 53.2 63.83 64.04 65.16 64.1 64.1 63.9
09/10/2019 02:44:12 53.51 53.41 54.03 53.2 53.3 53.2 64.43 64.38 65.16 64.1 64.1 63.9
09/10/2019 02:44:13 52.7 53.27 54.03 53.1 53.3 53.2 63.45 64.15 65.16 64.1 64.1 63.9
09/10/2019 02:44:14 53.07 53.1 54.03 53.1 53.3 53.2 64.3 64.28 65.16 64.1 64.1 63.9
09/10/2019 02:44:15 53.17 53.19 54.03 53.1 53.3 53.2 63.91 64.17 65.16 64.1 64.1 63.9
09/10/2019 02:44:16 53.62 53.58 54.03 53.2 53.3 53.2 64.72 64.72 65.16 64.1 64.1 63.9
09/10/2019 02:44:17 53.3 53.51 54.03 53.2 53.3 53.2 64.64 64.85 65.16 64.1 64.1 63.9
09/10/2019 02:44:18 52.38 53.34 54.03 53.2 53.3 53.2 63.09 64.5 65.16 64.1 64.1 63.9
09/10/2019 02:44:19 52.8 52.89 54.03 53.1 53.3 53.2 63.35 63.66 65.16 64.1 64.1 63.9
09/10/2019 02:44:20 53 53.03 54.03 53.2 53.3 53.2 63.63 63.69 65.16 64.1 64.1 63.9
09/10/2019 02:44:21 52.92 53.1 54.03 53.2 53.3 53.2 63.81 63.9 65.16 64.1 64.1 63.9
09/10/2019 02:44:22 53.12 53.21 54.03 53.2 53.3 53.2 63.99 64.23 65.16 64.1 64.1 63.9
09/10/2019 02:44:23 52.84 52.97 54.03 53.2 53.3 53.2 63.88 64 65.16 64.1 64.1 63.9
09/10/2019 02:44:24 53.21 53.24 54.03 53.2 53.3 53.2 64.21 64.27 65.16 64.1 64.1 63.9
09/10/2019 02:44:25 52.85 53.19 54.03 53.2 53.3 53.2 63.79 64.4 65.16 64.1 64.1 63.9
09/10/2019 02:44:26 53.13 53.26 54.03 53.2 53.3 53.2 64.13 64.41 65.16 64.1 64.1 63.9
09/10/2019 02:44:27 53.2 53.37 54.03 53.1 53.3 53.2 64.33 64.44 65.16 64.1 64.1 63.9
09/10/2019 02:44:28 53.05 53.16 54.03 53.1 53.3 53.2 63.69 64.11 65.16 64.1 64.1 63.9
09/10/2019 02:44:29 52.67 53.1 53.63 53.1 53.3 53.2 63.34 63.89 64.85 64.1 64.1 63.9
09/10/2019 02:44:30 53.21 53.17 53.58 53.1 53.3 53.2 64.07 64.06 64.85 64.1 64.1 63.9
09/10/2019 02:44:31 53.35 53.34 53.58 53.2 53.3 53.2 64.44 64.41 64.85 64.1 64.1 63.9
09/10/2019 02:44:32 53.07 53.33 53.58 53.2 53.3 53.2 64.29 64.59 64.85 64.1 64.1 63.9
09/10/2019 02:44:33 52.98 53.23 53.58 53.1 53.3 53.2 63.79 64.44 64.85 64.1 64.1 63.9
09/10/2019 02:44:34 53.53 53.5 53.58 53.2 53.3 53.2 64.68 64.67 64.85 64.1 64.1 63.9
09/10/2019 02:44:35 53.19 53.42 53.58 53.2 53.3 53.2 64.12 64.49 64.85 64.1 64.1 63.9
09/10/2019 02:44:36 53.15 53.46 53.58 53.2 53.3 53.2 63.75 64.54 64.85 64.1 64.1 63.9
09/10/2019 02:44:37 52.69 53.15 53.58 53.2 53.3 53.2 63.15 63.82 64.85 64.1 64.1 63.9
09/10/2019 02:44:38 52.87 53.13 53.58 53.2 53.3 53.2 63.76 63.88 64.85 64.1 64.1 63.9
09/10/2019 02:44:39 52.98 53.01 53.58 53.2 53.3 53.2 64.06 64.06 64.85 64.1 64.1 63.9
09/10/2019 02:44:40 52.97 53.09 53.58 53.2 53.3 53.2 63.84 64.03 64.85 64.1 64.1 63.9
09/10/2019 02:44:41 53.11 53.19 53.58 53.2 53.3 53.2 63.8 64.19 64.85 64.1 64.1 63.9
09/10/2019 02:44:42 53.11 53.2 53.58 53.2 53.3 53.2 63.74 64 64.85 64.1 64.1 63.9
09/10/2019 02:44:43 53.38 53.36 53.58 53.2 53.3 53.2 64.14 64.15 64.85 64.1 64.1 63.9
09/10/2019 02:44:44 52.88 53.35 53.58 53.2 53.3 53.2 63.83 64.28 64.85 64.1 64.1 63.9
09/10/2019 02:44:45 53.53 53.5 53.58 53.2 53.3 53.2 64.13 64.44 64.85 64.1 64.1 63.9
09/10/2019 02:44:46 52.96 53.25 53.51 53.2 53.3 53.2 63.27 63.9 64.85 64.1 64.1 63.9
09/10/2019 02:44:47 53.49 53.38 53.5 53.2 53.3 53.2 64.19 64.04 64.67 64.1 64.1 63.9
09/10/2019 02:44:48 53.72 53.8 53.8 53.2 53.3 53.2 64.55 64.62 64.67 64.1 64.1 63.9
09/10/2019 02:44:49 53.26 53.59 53.8 53.2 53.3 53.2 63.47 64.27 64.67 64.1 64.1 63.9
09/10/2019 02:44:50 53.79 53.7 53.8 53.2 53.3 53.2 64.67 64.35 64.67 64.1 64.1 63.9
09/10/2019 02:44:51 53.57 53.67 53.8 53.2 53.3 53.2 64.31 64.46 64.67 64.1 64.1 63.9
09/10/2019 02:44:52 53.25 53.66 53.8 53.2 53.3 53.2 64.19 64.41 64.67 64.1 64.1 63.9
09/10/2019 02:44:53 53.24 53.53 53.8 53.2 53.3 53.2 64.23 64.56 64.67 64.1 64.1 63.9
09/10/2019 02:44:54 53.13 53.49 53.8 53.2 53.3 53.2 63.73 64.53 64.67 64.1 64.1 63.9
09/10/2019 02:44:55 53.11 53.27 53.8 53.2 53.3 53.2 64.12 64.25 64.67 64.1 64.1 63.9
09/10/2019 02:44:56 53.37 53.34 53.8 53.2 53.3 53.2 64.45 64.34 64.67 64.1 64.1 63.9
09/10/2019 02:44:57 53.38 53.38 53.8 53.2 53.3 53.2 64.51 64.55 64.67 64.1 64.1 63.9
09/10/2019 02:44:58 53.34 53.5 53.8 53.2 53.3 53.2 64.33 64.66 64.67 64.1 64.1 63.9
09/10/2019 02:44:59 53.09 53.38 53.8 53.2 53.3 53.2 64.07 64.51 64.67 64.1 64.1 63.9
09/10/2019 02:45:00 52.93 53.26 53.8 53.2 53.3 53.2 63.63 64.3 64.67 64.1 64.1 63.9
09/10/2019 02:45:01 53.18 53.19 53.8 53.2 53.3 53.2 64.05 64.13 64.67 64.1 64.1 63.9
09/10/2019 02:45:02 53.57 53.43 53.8 53.2 53.3 53.2 64.21 64.27 64.67 64.1 64.1 63.9
09/10/2019 02:45:03 54.84 54.97 54.97 53.2 53.4 53.2 64.05 64.53 64.67 64.1 64.1 63.9
09/10/2019 02:45:04 52.96 53.94 54.97 53.2 53.4 53.2 63.65 64.17 64.66 64.1 64.1 63.9
09/10/2019 02:45:05 52.95 53.33 54.97 53.2 53.4 53.2 63.92 64.02 64.66 64.1 64.1 63.9
09/10/2019 02:45:06 53.33 53.36 54.97 53.2 53.4 53.2 64.07 64.13 64.66 64.1 64.1 63.9
09/10/2019 02:45:07 52.98 53.25 54.97 53.2 53.3 53.2 63.73 63.97 64.66 64 64.1 63.9
09/10/2019 02:45:08 53.35 53.35 54.97 53.2 53.3 53.2 64.5 64.41 64.66 64 64.1 63.9
09/10/2019 02:45:09 53.38 53.52 54.97 53.2 53.4 53.2 63.85 64.28 64.66 64 64.1 63.9
09/10/2019 02:45:10 55.38 55.1 55.1 53.2 53.4 53.2 65.11 64.78 64.78 64.1 64.1 63.9
09/10/2019 02:45:11 52.93 54.37 55.1 53.2 53.4 53.2 64.14 64.81 64.81 64.1 64.1 63.9
09/10/2019 02:45:12 52.82 53.54 55.1 53.2 53.4 53.2 63.23 64.33 64.81 64 64.1 63.9
09/10/2019 02:45:13 53.35 53.49 55.1 53.2 53.4 53.2 64.64 64.65 64.81 64 64.1 63.9
09/10/2019 02:45:14 53.49 53.52 55.1 53.2 53.4 53.2 63.72 64.19 64.81 64 64.1 63.9
09/10/2019 02:45:15 52.92 53.46 55.1 53.2 53.4 53.2 64.18 64.37 64.81 64 64.1 63.9
09/10/2019 02:45:16 53.17 53.27 55.1 53.2 53.4 53.2 63.71 64.2 64.81 64 64.1 63.9
09/10/2019 02:45:17 53.27 53.38 55.1 53.2 53.4 53.2 64.01 64.28 64.81 64 64.1 63.9
09/10/2019 02:45:18 53.18 53.41 55.1 53.2 53.4 53.2 64.25 64.43 64.81 64 64.1 63.9
09/10/2019 02:45:19 53.72 53.63 55.1 53.2 53.4 53.2 64.21 64.24 64.81 64 64.1 63.9
09/10/2019 02:45:20 53.76 54.15 55.1 53.2 53.4 53.2 63.79 64.37 64.81 64 64.1 63.9
09/10/2019 02:45:21 53.09 53.52 55.1 53.2 53.4 53.2 64.01 64.14 64.81 64 64.1 63.9
09/10/2019 02:45:22 52.91 53.31 55.1 53.2 53.4 53.2 63.86 64.09 64.81 64 64.1 63.9
09/10/2019 02:45:23 53.02 53.24 55.1 53.2 53.4 53.2 64 64.26 64.81 64 64.1 63.9
09/10/2019 02:45:24 53.55 53.41 55.1 53.2 53.4 53.2 64.59 64.52 64.81 64 64.1 63.9
09/10/2019 02:45:25 53.14 53.42 55.1 53.2 53.4 53.2 63.86 64.46 64.81 64 64.1 63.9
09/10/2019 02:45:26 52.95 53.33 55.1 53.2 53.4 53.2 63.89 64.27 64.81 64 64.1 63.9
09/10/2019 02:45:27 52.79 53.11 55.1 53.2 53.4 53.2 63.27 64.02 64.81 64 64.1 63.9
09/10/2019 02:45:28 53.54 53.41 55.1 53.2 53.4 53.2 64.63 64.37 64.81 64 64.1 63.9
09/10/2019 02:45:29 53.63 53.58 55.1 53.2 53.4 53.2 64.49 64.56 64.81 64 64.1 63.9
09/10/2019 02:45:30 52.71 53.61 55.1 53.2 53.4 53.2 63.38 64.54 64.81 64 64.1 63.9
09/10/2019 02:45:31 53.12 53.16 55.1 53.2 53.4 53.2 63.65 63.82 64.81 64 64.1 63.9
09/10/2019 02:45:32 53.18 53.34 55.1 53.2 53.4 53.2 64.25 64.2 64.81 64 64.1 63.9
09/10/2019 02:45:33 53.09 53.33 55.1 53.2 53.4 53.2 64.3 64.45 64.81 64 64.1 63.9
09/10/2019 02:45:34 53.18 53.34 55.1 53.2 53.4 53.2 64.24 64.53 64.81 64 64.1 63.9
09/10/2019 02:45:35 52.29 53.21 55.1 53.2 53.4 53.2 62.52 64.29 64.81 64 64.1 63.9
09/10/2019 02:45:36 52.76 52.81 55.1 53.2 53.4 53.2 63.65 63.6 64.81 64 64.1 63.9
09/10/2019 02:45:37 53.18 53.02 55.1 53.2 53.4 53.2 64.57 64.26 64.81 64 64.1 63.9
09/10/2019 02:45:38 52.82 53.04 55.1 53.2 53.4 53.2 63.64 64.19 64.81 64 64.1 63.9
09/10/2019 02:45:39 53.33 53.3 55.1 53.2 53.4 53.2 64.49 64.43 64.81 64 64.1 63.9
09/10/2019 02:45:40 53.03 53.43 54.37 53.2 53.4 53.2 64.23 64.66 64.81 64 64.1 63.9
09/10/2019 02:45:41 52.82 53.1 54.15 53.2 53.4 53.2 63.15 64.23 64.66 64 64.1 63.9
09/10/2019 02:45:42 53.2 53.27 54.15 53.2 53.4 53.2 64.02 64.11 64.66 64 64.1 63.9
09/10/2019 02:45:43 53.05 53.22 54.15 53.2 53.4 53.2 64.13 64.28 64.66 64 64.1 63.9
09/10/2019 02:45:44 53.19 53.24 54.15 53.2 53.4 53.2 64.16 64.35 64.66 64 64.1 63.9
09/10/2019 02:45:45 52.89 53.26 54.15 53.2 53.4 53.2 63.62 64.25 64.66 64 64.1 63.9
09/10/2019 02:45:46 53.23 53.26 54.15 53.2 53.4 53.2 64.04 64.14 64.66 64 64.1 63.9
09/10/2019 02:45:47 52.88 53.18 54.15 53.2 53.4 53.2 63.7 64.11 64.66 64 64.1 63.9
09/10/2019 02:45:48 53.02 53.14 54.15 53.2 53.4 53.2 63.99 64.07 64.66 64 64.1 63.9
09/10/2019 02:45:49 52.97 53.08 54.15 53.2 53.4 53.2 63.8 64.1 64.66 64 64.1 63.9
09/10/2019 02:45:50 53.19 53.17 53.61 53.2 53.4 53.2 64.04 64.11 64.66 64 64.1 63.9
09/10/2019 02:45:51 53.49 53.46 53.61 53.2 53.4 53.2 64.38 64.41 64.66 64 64.1 63.9
09/10/2019 02:45:52 53.5 53.48 53.61 53.2 53.4 53.2 64.57 64.51 64.66 64 64.1 63.9
09/10/2019 02:45:53 53.03 53.48 53.61 53.2 53.4 53.2 63.98 64.43 64.66 64 64.1 63.9
09/10/2019 02:45:54 52.89 53.3 53.61 53.2 53.4 53.2 63.8 64.3 64.66 64 64.1 63.9
09/10/2019 02:45:55 53.12 53.19 53.61 53.2 53.4 53.2 63.72 64.08 64.66 64 64.1 63.9
09/10/2019 02:45:56 53.53 53.55 53.61 53.2 53.4 53.2 64.22 64.35 64.66 64 64.1 63.9
09/10/2019 02:45:57 52.97 53.34 53.61 53.2 53.4 53.2 63.84 64.06 64.66 64 64.1 63.9
09/10/2019 02:45:58 52.86 53.13 53.61 53.2 53.4 53.2 63.67 64.04 64.66 64 64.1 63.9
09/10/2019 02:45:59 52.82 53.1 53.61 53.2 53.4 53.2 63.53 63.84 64.66 64 64.1 63.9
09/10/2019 02:46:00 52.73 52.89 53.55 53.2 53.4 53.2 63.41 63.73 64.66 64 64.1 63.9
09/10/2019 02:46:01 53.31 53.21 53.55 53.2 53.4 53.2 64.22 64.08 64.66 64 64.1 63.9
09/10/2019 02:46:02 53.24 53.34 53.55 53.2 53.4 53.2 64.33 64.34 64.66 64 64.1 63.9
09/10/2019 02:46:03 52.87 53.23 53.55 53.2 53.4 53.2 63.69 64.27 64.66 64 64.1 63.9
09/10/2019 02:46:04 53.2 53.26 53.55 53.2 53.4 53.2 63.95 64.24 64.66 64 64.1 63.9
09/10/2019 02:46:05 53.73 53.66 53.66 53.2 53.4 53.2 65 64.8 64.8 64 64.1 63.9
09/10/2019 02:46:06 53.13 53.65 53.66 53.2 53.4 53.2 64.05 64.84 64.84 64 64.1 63.9
09/10/2019 02:46:07 53.2 53.4 53.66 53.2 53.4 53.2 63.96 64.51 64.84 64 64.1 63.9
09/10/2019 02:46:08 52.8 53.21 53.66 53.2 53.4 53.2 63.67 64.14 64.84 64 64.1 63.9
09/10/2019 02:46:09 53.11 53.12 53.66 53.2 53.4 53.2 64.14 64.18 64.84 64 64.1 63.9
09/10/2019 02:46:10 53.33 53.45 53.66 53.2 53.4 53.2 64.54 64.66 64.84 64 64.1 63.9
09/10/2019 02:46:11 52.86 53.19 53.66 53.2 53.4 53.2 63.92 64.34 64.84 64 64.1 63.9
09/10/2019 02:46:12 52.93 53.11 53.66 53.2 53.4 53.2 64.08 64.3 64.84 64 64.1 63.9
09/10/2019 02:46:13 53.42 53.26 53.66 53.2 53.4 53.2 64.21 64.35 64.84 64 64.1 63.9
09/10/2019 02:46:14 52.55 53.28 53.66 53.2 53.4 53.2 63.31 64.24 64.84 64 64.1 63.9
09/10/2019 02:46:15 53.1 53.14 53.66 53.2 53.4 53.2 64.12 64.13 64.84 64 64.1 63.9
09/10/2019 02:46:16 52.73 53.07 53.66 53.2 53.4 53.2 63.59 64.02 64.84 64 64.1 63.9
09/10/2019 02:46:17 53.11 53.04 53.66 53.2 53.4 53.2 64.22 64.07 64.84 64 64.1 63.9
09/10/2019 02:46:18 53.09 53.15 53.66 53.2 53.4 53.2 63.92 64.16 64.84 64 64.1 63.9
09/10/2019 02:46:19 53.04 53.15 53.66 53.2 53.4 53.2 64.12 64.25 64.84 64 64.1 63.9
09/10/2019 02:46:20 52.93 53.22 53.66 53.2 53.4 53.2 63.63 64.41 64.84 64 64.1 63.9
09/10/2019 02:46:21 52.6 53 53.66 53.2 53.4 53.2 62.99 63.77 64.84 64 64.1 63.9
09/10/2019 02:46:22 53.1 53.11 53.66 53.2 53.4 53.2 63.64 63.71 64.84 64 64.1 63.9
09/10/2019 02:46:23 52.93 53.02 53.66 53.2 53.4 53.2 63.71 63.74 64.84 64 64.1 63.9
09/10/2019 02:46:24 53.24 53.19 53.66 53.2 53.4 53.2 64.14 64.06 64.84 64 64.1 63.9
09/10/2019 02:46:25 52.62 53.19 53.66 53.2 53.4 53.2 63.39 64.07 64.84 64 64.1 63.9
09/10/2019 02:46:26 53.06 53.13 53.66 53.2 53.4 53.2 63.93 64.16 64.84 64 64.1 63.9
09/10/2019 02:46:27 53.12 53.29 53.66 53.2 53.4 53.2 64.01 64.29 64.84 64 64.1 63.9
09/10/2019 02:46:28 53.51 53.43 53.66 53.2 53.4 53.2 64.77 64.54 64.84 64 64.1 63.9
09/10/2019 02:46:29 52.98 53.5 53.66 53.2 53.4 53.2 64.02 64.77 64.84 64 64.1 63.9
09/10/2019 02:46:30 52.98 53.17 53.66 53.2 53.4 53.2 64.03 64.33 64.84 64 64.1 63.9
09/10/2019 02:46:31 53.4 53.33 53.66 53.2 53.4 53.2 64.58 64.49 64.84 64 64.1 63.9
09/10/2019 02:46:32 53.1 53.36 53.66 53.2 53.4 53.2 63.74 64.53 64.84 64 64.1 63.9
09/10/2019 02:46:33 53.57 53.49 53.66 53.2 53.4 53.2 64.31 64.34 64.84 64 64.1 63.9
09/10/2019 02:46:34 53.23 53.48 53.66 53.2 53.4 53.2 64.31 64.51 64.84 64 64.1 63.9
09/10/2019 02:46:35 52.77 53.27 53.65 53.2 53.4 53.2 63.58 64.26 64.84 64 64.1 63.9
09/10/2019 02:46:36 53.56 53.47 53.5 53.2 53.4 53.2 64.42 64.44 64.77 64 64.1 63.9
09/10/2019 02:46:37 53.56 53.54 53.54 53.2 53.4 53.2 64.64 64.69 64.77 64 64.1 63.9
09/10/2019 02:46:38 52.93 53.52 53.54 53.2 53.4 53.2 63.36 64.43 64.77 64 64.1 63.9
09/10/2019 02:46:39 53.06 53.15 53.54 53.2 53.4 53.2 63.79 63.94 64.77 64 64.1 63.9
09/10/2019 02:46:40 52.87 53.28 53.54 53.2 53.4 53.2 62.9 64.06 64.77 64 64.1 63.9
09/10/2019 02:46:41 53.52 53.44 53.54 53.2 53.4 53.2 64.33 64.15 64.77 64 64.1 63.9
09/10/2019 02:46:42 53.15 53.28 53.54 53.2 53.4 53.2 63.88 64.01 64.77 64 64.1 63.9
09/10/2019 02:46:43 53.26 53.33 53.54 53.2 53.4 53.2 63.75 63.96 64.77 64 64.1 63.9
09/10/2019 02:46:44 53.37 53.46 53.54 53.2 53.4 53.2 64.02 64.2 64.77 64 64.1 63.9
09/10/2019 02:46:45 53.21 53.42 53.54 53.2 53.3 53.2 64.27 64.4 64.77 64 64.1 63.9
09/10/2019 02:46:46 53.79 53.75 53.75 53.2 53.3 53.2 64.83 64.84 64.84 64 64.1 63.9
09/10/2019 02:46:47 53.51 53.77 53.77 53.2 53.3 53.2 64.54 64.79 64.84 64 64.1 63.9
09/10/2019 02:46:48 53.81 53.92 53.92 53.2 53.3 53.2 65.56 65.53 65.53 64 64.1 63.9
09/10/2019 02:46:49 53.4 53.77 53.92 53.2 53.3 53.2 64.27 65.26 65.53 64 64.1 63.9
09/10/2019 02:46:50 53.04 53.66 53.92 53.2 53.3 53.2 63.93 64.83 65.53 64 64.1 63.9
09/10/2019 02:46:51 53.22 53.28 53.92 53.2 53.3 53.2 63.72 64.2 65.53 64 64.1 63.9
09/10/2019 02:46:52 53.46 53.5 53.92 53.2 53.3 53.2 64.07 64.34 65.53 64 64.1 63.9
09/10/2019 02:46:53 53.33 53.51 53.92 53.2 53.3 53.2 63.67 64.21 65.53 64 64.1 63.9
09/10/2019 02:46:54 54.15 54.07 54.07 53.2 53.3 53.2 64.34 64.4 65.53 64 64.1 63.9
09/10/2019 02:46:55 52.87 53.75 54.07 53.2 53.3 53.2 63.69 64.09 65.53 64 64.1 63.9
09/10/2019 02:46:56 53.61 53.54 54.07 53.2 53.3 53.2 64.71 64.54 65.53 64 64.1 63.9
09/10/2019 02:46:57 52.66 53.46 54.07 53.2 53.3 53.2 63.34 64.41 65.53 64 64.1 63.9
09/10/2019 02:46:58 52.92 53.19 54.07 53.2 53.3 53.2 64 64.17 65.53 64 64.1 63.9
09/10/2019 02:46:59 53.23 53.2 54.07 53.2 53.3 53.2 64.33 64.4 65.53 64 64.1 63.9
09/10/2019 02:47:00 52.97 53.11 54.07 53.2 53.3 53.2 63.86 64.13 65.53 64 64.1 63.9
09/10/2019 02:47:01 53.29 53.28 54.07 53.2 53.3 53.2 64.67 64.52 65.53 64 64.1 63.9
09/10/2019 02:47:02 53.07 53.31 54.07 53.2 53.3 53.2 63.87 64.55 65.53 64 64.1 63.9
09/10/2019 02:47:03 53.09 53.24 54.07 53.2 53.3 53.2 64.43 64.48 65.53 64 64.1 63.9
09/10/2019 02:47:04 53.31 53.31 54.07 53.2 53.3 53.2 64.19 64.45 65.53 64 64.1 63.9
09/10/2019 02:47:05 52.87 53.31 54.07 53.2 53.3 53.2 63.2 64.22 65.53 64 64.1 63.9
09/10/2019 02:47:06 53.06 53.12 54.07 53.2 53.3 53.2 63.67 63.77 65.53 64 64.1 63.9
09/10/2019 02:47:07 54.12 53.89 54.07 53.2 53.3 53.2 65.03 64.62 65.53 64 64.1 63.9
09/10/2019 02:47:08 52.99 53.79 54.07 53.2 53.3 53.2 64.29 64.68 65.53 64 64.1 63.9
09/10/2019 02:47:09 52.9 53.39 54.07 53.2 53.3 53.2 63.87 64.53 65.53 64 64.1 63.9
09/10/2019 02:47:10 53.38 53.44 54.07 53.2 53.3 53.2 64.43 64.54 65.53 64 64.1 63.9
09/10/2019 02:47:11 52.95 53.45 54.07 53.2 53.3 53.2 63.79 64.6 65.53 64 64.1 63.9
09/10/2019 02:47:12 52.59 53.11 54.07 53.2 53.3 53.2 63.26 64.12 65.53 64 64.1 63.9
09/10/2019 02:47:13 53.54 53.29 54.07 53.2 53.3 53.2 64.58 64.24 65.53 64 64.1 63.9
09/10/2019 02:47:14 53.17 53.33 54.07 53.2 53.3 53.2 64.17 64.39 65.53 64 64.1 63.9
09/10/2019 02:47:15 53.46 53.44 54.07 53.2 53.3 53.2 64.58 64.57 65.53 64 64.1 63.9
09/10/2019 02:47:16 53.45 53.63 54.07 53.2 53.3 53.2 64.3 64.63 65.53 64 64.1 63.9
09/10/2019 02:47:17 52.85 53.43 54.07 53.2 53.3 53.2 63.4 64.45 65.53 64 64.1 63.9
09/10/2019 02:47:18 53.09 53.22 54.07 53.2 53.3 53.2 63.59 63.89 65.26 64 64.1 63.9
09/10/2019 02:47:19 53.62 53.5 54.07 53.2 53.3 53.2 64.37 64.26 64.83 64 64.1 63.9
09/10/2019 02:47:20 53.13 53.51 54.07 53.2 53.3 53.2 63.77 64.27 64.68 64 64.1 63.9
09/10/2019 02:47:21 53.85 53.74 54.07 53.2 53.3 53.2 64.87 64.75 64.75 64 64.1 63.9
09/10/2019 02:47:22 53.95 53.95 54.07 53.2 53.3 53.2 64.71 64.89 64.89 64 64.1 63.9
09/10/2019 02:47:23 53.57 54.12 54.12 53.2 53.3 53.2 64.6 65.27 65.27 64 64.1 63.9
09/10/2019 02:47:24 53.45 53.69 54.12 53.2 53.3 53.2 64.43 64.78 65.27 64 64.1 63.9
09/10/2019 02:47:25 53.59 53.65 54.12 53.2 53.3 53.2 64.48 64.66 65.27 64 64.1 63.9
09/10/2019 02:47:26 53.01 53.56 54.12 53.2 53.3 53.2 62.8 64.48 65.27 64 64.1 63.9
09/10/2019 02:47:27 53.19 53.38 54.12 53.2 53.3 53.2 63.97 63.97 65.27 64 64.1 63.9
09/10/2019 02:47:28 53.08 53.27 54.12 53.2 53.3 53.2 63.48 63.9 65.27 64 64.1 63.9
09/10/2019 02:47:29 53.55 53.54 54.12 53.2 53.3 53.2 64.48 64.26 65.27 64 64.1 63.9
09/10/2019 02:47:30 53.07 53.41 54.12 53.2 53.3 53.2 63.58 64.21 65.27 64 64.1 63.9
09/10/2019 02:47:31 53.32 53.38 54.12 53.2 53.3 53.2 63.88 64.08 65.27 64 64.1 63.9
09/10/2019 02:47:32 53.24 53.41 54.12 53.2 53.3 53.2 63.93 64.1 65.27 64 64.1 63.9
09/10/2019 02:47:33 53.02 53.42 54.12 53.2 53.3 53.2 63.78 64.26 65.27 64 64.1 63.9
09/10/2019 02:47:34 53.83 53.77 54.12 53.2 53.3 53.2 64.84 64.84 65.27 64 64.1 63.9
09/10/2019 02:47:35 53.42 53.61 54.12 53.2 53.3 53.2 64.51 64.7 65.27 64 64.1 63.9
09/10/2019 02:47:36 53.16 53.43 54.12 53.2 53.3 53.2 64.29 64.55 65.27 64 64.1 63.9
09/10/2019 02:47:37 53.96 53.86 54.12 53.2 53.3 53.2 64.12 64.39 65.27 64 64.1 63.9
09/10/2019 02:47:38 52.87 53.59 54.12 53.2 53.3 53.2 63.78 64.21 65.27 64 64.1 63.9
09/10/2019 02:47:39 53.09 53.32 54.12 53.2 53.3 53.2 64.07 64.22 65.27 64 64.1 63.9
09/10/2019 02:47:40 52.86 53.17 54.12 53.2 53.3 53.2 63.64 64.06 65.27 64 64.1 63.9
09/10/2019 02:47:41 53.08 53.21 54.12 53.2 53.3 53.2 63.8 64.08 65.27 64 64.1 63.9
09/10/2019 02:47:42 53.4 53.31 54.12 53.2 53.3 53.2 64.12 64.1 65.27 64 64.1 63.9
09/10/2019 02:47:43 52.94 53.36 54.12 53.2 53.3 53.2 64.17 64.52 65.27 64 64.1 63.9
09/10/2019 02:47:44 52.56 53.09 54.12 53.2 53.3 53.2 63 64.1 65.27 64 64.1 63.9
09/10/2019 02:47:45 53.22 53.14 54.12 53.2 53.3 53.2 64.39 64.14 65.27 64 64.1 63.9
09/10/2019 02:47:46 53.42 53.34 54.12 53.2 53.3 53.2 64.83 64.61 65.27 64 64.1 63.9
09/10/2019 02:47:47 53.43 53.59 54.12 53.2 53.3 53.2 64.35 64.81 65.27 64 64.1 63.9
09/10/2019 02:47:48 52.73 53.23 54.12 53.2 53.3 53.2 63.58 64.26 65.27 64 64.1 63.9
09/10/2019 02:47:49 53.38 53.31 54.12 53.2 53.3 53.2 64.37 64.44 65.27 64 64.1 63.9
09/10/2019 02:47:50 53.93 53.84 54.12 53.2 53.3 53.2 64.78 64.79 65.27 64 64.1 63.9
09/10/2019 02:47:51 54.27 54.2 54.2 53.2 53.3 53.2 65.4 65.3 65.3 64 64.1 63.9
09/10/2019 02:47:52 53.3 54.11 54.2 53.2 53.3 53.2 64.01 65.07 65.3 64 64.1 63.9
09/10/2019 02:47:53 53.39 53.75 54.2 53.2 53.3 53.2 63.9 64.79 65.3 64 64.1 63.9
09/10/2019 02:47:54 53.45 53.57 54.2 53.2 53.3 53.2 63.94 64.28 65.3 64 64.1 63.9
09/10/2019 02:47:55 53.3 53.64 54.2 53.2 53.3 53.2 63.45 64.13 65.3 64 64.1 63.9
09/10/2019 02:47:56 52.92 53.26 54.2 53.2 53.3 53.2 63.5 63.74 65.3 64 64.1 63.9
09/10/2019 02:47:57 53.54 53.47 54.2 53.2 53.3 53.2 64.81 64.48 65.3 64 64.1 63.9
09/10/2019 02:47:58 53.29 53.41 54.2 53.2 53.3 53.2 63.83 64.29 65.3 64 64.1 63.9
09/10/2019 02:47:59 53.98 53.85 54.2 53.2 53.3 53.2 64.76 64.81 65.3 64 64.1 63.9
09/10/2019 02:48:00 53.87 53.87 54.2 53.2 53.3 53.2 64.2 64.48 65.3 64.1 64.1 63.9
09/10/2019 02:48:01 53.7 53.95 54.2 53.2 53.3 53.2 64.25 64.75 65.3 64.1 64.1 63.9
09/10/2019 02:48:02 54.04 54.03 54.2 53.2 53.3 53.2 64.89 64.75 65.3 64.1 64.1 63.9
09/10/2019 02:48:03 53.5 53.89 54.2 53.2 53.3 53.2 63.9 64.57 65.3 64.1 64.1 63.9
09/10/2019 02:48:04 53.46 53.72 54.2 53.2 53.3 53.2 64.24 64.58 65.3 64.1 64.1 63.9
09/10/2019 02:48:05 53.44 53.64 54.2 53.2 53.3 53.2 64.31 64.47 65.3 64.1 64.1 63.9
09/10/2019 02:48:06 53.61 53.61 54.2 53.2 53.3 53.2 64.95 64.83 65.3 64.1 64.1 63.9
09/10/2019 02:48:07 53.8 53.96 54.2 53.2 53.3 53.2 64.16 64.75 65.3 64.1 64.1 63.9
09/10/2019 02:48:08 53.08 53.6 54.2 53.2 53.3 53.2 64.54 64.63 65.3 64.1 64.1 63.9
09/10/2019 02:48:09 53.57 53.59 54.2 53.2 53.3 53.2 65.08 65.08 65.3 64.1 64.1 63.9
09/10/2019 02:48:10 53.85 53.75 54.2 53.3 53.3 53.2 64.53 65.15 65.3 64.1 64.1 63.9
09/10/2019 02:48:11 53.6 53.76 54.2 53.3 53.3 53.2 64.54 64.74 65.3 64.1 64.1 63.9
09/10/2019 02:48:12 53.86 53.88 54.2 53.3 53.3 53.2 64.42 64.83 65.3 64.1 64.1 63.9
09/10/2019 02:48:13 53.55 53.81 54.2 53.3 53.3 53.2 64.15 64.7 65.3 64.1 64.1 63.9
09/10/2019 02:48:14 54.16 53.99 54.2 53.3 53.3 53.2 65.1 64.93 65.3 64.1 64.1 63.9
09/10/2019 02:48:15 53.55 53.97 54.2 53.3 53.3 53.2 63.71 64.84 65.3 64.1 64.1 63.9
09/10/2019 02:48:16 53.77 53.78 54.2 53.3 53.3 53.2 64.75 64.79 65.3 64.1 64.1 63.9
09/10/2019 02:48:17 54.12 54.02 54.2 53.3 53.3 53.2 64.93 65 65.3 64.1 64.1 63.9
09/10/2019 02:48:18 53.86 54.19 54.2 53.3 53.3 53.2 63.93 64.99 65.3 64.1 64.1 63.9
09/10/2019 02:48:19 54.12 54.08 54.2 53.3 53.3 53.2 64.97 64.76 65.3 64.1 64.1 63.9
09/10/2019 02:48:20 53.44 54.18 54.2 53.3 53.3 53.2 63.89 64.95 65.3 64.1 64.1 63.9
09/10/2019 02:48:21 53.75 53.85 54.19 53.3 53.3 53.2 64.43 64.56 65.15 64.1 64.1 63.9
09/10/2019 02:48:22 53.72 53.89 54.19 53.3 53.3 53.2 64.48 64.68 65.15 64.1 64.1 63.9
09/10/2019 02:48:23 54.1 53.96 54.19 53.3 53.3 53.2 64.33 64.43 65.15 64.1 64.1 63.9
09/10/2019 02:48:24 53.45 53.98 54.19 53.3 53.3 53.2 63.63 64.52 65.15 64.1 64.1 63.9
09/10/2019 02:48:25 53.76 53.74 54.19 53.2 53.3 53.2 63.97 64.03 65.15 64.1 64.1 63.9
09/10/2019 02:48:26 53.66 53.76 54.19 53.2 53.3 53.2 63.92 64.04 65.15 64.1 64.1 63.9
09/10/2019 02:48:27 53.72 53.82 54.19 53.2 53.3 53.2 64.39 64.36 65.15 64.1 64.1 63.9
09/10/2019 02:48:28 53.88 54.03 54.19 53.3 53.3 53.2 64.12 64.67 65.15 64.1 64.1 63.9
09/10/2019 02:48:29 53.77 53.94 54.19 53.3 53.3 53.2 63.96 64.41 65.15 64.1 64.1 63.9
09/10/2019 02:48:30 53.6 53.78 54.19 53.3 53.3 53.2 63.67 63.94 65.15 64.1 64.1 63.9
09/10/2019 02:48:31 53.53 53.63 54.19 53.3 53.3 53.2 63.62 63.76 65.15 64.1 64.1 63.9
09/10/2019 02:48:32 53.72 53.75 54.19 53.3 53.3 53.2 63.98 64.04 65.15 64.1 64.1 63.9
09/10/2019 02:48:33 53.9 53.93 54.19 53.3 53.3 53.2 64.5 64.47 65.15 64.1 64.1 63.9
09/10/2019 02:48:34 53.7 53.87 54.19 53.3 53.3 53.2 64.15 64.32 65.15 64.1 64.1 63.9
09/10/2019 02:48:35 53.55 53.84 54.19 53.3 53.3 53.2 64.29 64.43 65.15 64.1 64.1 63.9
09/10/2019 02:48:36 53.82 53.88 54.19 53.3 53.3 53.2 64.77 64.76 65.15 64.1 64.1 63.9
09/10/2019 02:48:37 53.39 53.86 54.19 53.3 53.3 53.2 64.17 64.9 65.15 64.1 64.1 63.9
09/10/2019 02:48:38 53.95 53.91 54.19 53.3 53.3 53.2 64.42 64.59 65.15 64.1 64.1 63.9
09/10/2019 02:48:39 54.16 54.23 54.23 53.3 53.3 53.2 64.82 65.06 65.15 64.1 64.1 63.9
09/10/2019 02:48:40 53.77 54.13 54.23 53.3 53.3 53.2 64.14 64.7 65.06 64.1 64.1 63.9
09/10/2019 02:48:41 53.62 53.86 54.23 53.3 53.3 53.2 64.21 64.43 65.06 64.1 64.1 63.9
09/10/2019 02:48:42 53.35 53.65 54.23 53.3 53.3 53.2 63.74 64.15 65.06 64.1 64.1 63.9
09/10/2019 02:48:43 53.85 53.86 54.23 53.3 53.3 53.2 64.94 64.72 65.06 64.1 64.1 63.9
09/10/2019 02:48:44 53.63 53.72 54.23 53.3 53.3 53.2 64.66 64.75 65.06 64.1 64.1 63.9
09/10/2019 02:48:45 53.25 53.79 54.23 53.3 53.3 53.2 63.71 64.75 65.06 64.1 64.1 63.9
09/10/2019 02:48:46 53.73 53.65 54.23 53.3 53.3 53.2 64.48 64.5 65.06 64.1 64.1 63.9
09/10/2019 02:48:47 53.8 53.84 54.23 53.3 53.3 53.2 64.54 64.74 65.06 64.1 64.1 63.9
09/10/2019 02:48:48 53.36 53.7 54.23 53.3 53.3 53.2 64.2 64.48 65.06 64.1 64.1 63.9
09/10/2019 02:48:49 53.69 53.67 54.23 53.3 53.3 53.2 64.28 64.57 65.06 64.1 64.1 63.9
09/10/2019 02:48:50 54.57 54.42 54.42 53.3 53.3 53.2 64.99 64.81 65.06 64.1 64.1 64
09/10/2019 02:48:51 56.67 56.39 56.39 53.3 53.3 53.2 65.12 65.11 65.11 64.1 64.1 64
09/10/2019 02:48:52 53.43 56.34 56.39 53.3 53.3 53.2 63.5 65.07 65.11 64.1 64.1 64
09/10/2019 02:48:53 53.31 54.79 56.39 53.3 53.3 53.2 63.59 64.4 65.11 64.1 64.1 64
09/10/2019 02:48:54 53.84 53.95 56.39 53.3 53.3 53.2 64.36 64.3 65.11 64.1 64.1 64
09/10/2019 02:48:55 54.11 54.16 56.39 53.3 53.3 53.2 64.72 64.75 65.11 64.1 64.1 64
09/10/2019 02:48:56 53.97 54.22 56.39 53.3 53.3 53.2 64.16 64.64 65.11 64.1 64.1 64
09/10/2019 02:48:57 53.68 53.92 56.39 53.3 53.3 53.2 63.88 64.19 65.11 64.1 64.1 64
09/10/2019 02:48:58 54.01 53.98 56.39 53.3 53.3 53.2 64.49 64.48 65.11 64.1 64.1 64
09/10/2019 02:48:59 53.9 54.14 56.39 53.3 53.3 53.2 64.1 64.59 65.11 64.1 64.1 64
09/10/2019 02:49:00 54.15 54.21 56.39 53.3 53.3 53.2 64.8 64.82 65.11 64.1 64.1 64
09/10/2019 02:49:01 53.79 54.12 56.39 53.3 53.3 53.2 64.2 64.77 65.11 64.1 64.1 64
09/10/2019 02:49:02 54.06 54.16 56.39 53.3 53.3 53.2 64.56 64.66 65.11 64.1 64.1 64
09/10/2019 02:49:03 54.13 54.15 56.39 53.4 53.3 53.2 64.59 64.93 65.11 64.1 64.1 64
09/10/2019 02:49:04 54.31 54.27 56.39 53.4 53.3 53.2 64.27 64.72 65.11 64.1 64.1 64
09/10/2019 02:49:05 56.44 56.33 56.39 53.4 53.3 53.2 64.31 64.78 65.11 64.1 64.1 64
09/10/2019 02:49:06 53.46 55.19 56.39 53.4 53.3 53.2 63.49 64.09 65.11 64.1 64.1 64
09/10/2019 02:49:07 54.1 54.33 56.39 53.4 53.3 53.2 64.83 64.49 65.11 64.1 64.1 64
09/10/2019 02:49:08 54.13 54.26 56.39 53.4 53.3 53.2 64.92 64.89 65.11 64.1 64.1 64
09/10/2019 02:49:09 53.7 54.09 56.39 53.4 53.3 53.2 63.56 64.66 65.11 64.1 64.1 64
09/10/2019 02:49:10 53.84 53.92 56.39 53.4 53.3 53.2 64.02 64.21 65.11 64.1 64.1 64
09/10/2019 02:49:11 53.85 53.97 56.39 53.4 53.3 53.2 64.28 64.36 65.11 64.1 64.1 64
09/10/2019 02:49:12 53.58 53.9 56.39 53.4 53.3 53.2 63.87 64.29 65.11 64.1 64.1 64
09/10/2019 02:49:13 53.56 53.88 56.39 53.4 53.3 53.2 63.7 64.4 65.11 64.1 64.1 64
09/10/2019 02:49:14 53.89 53.88 56.39 53.4 53.3 53.2 63.84 64.01 65.11 64.1 64.1 64
09/10/2019 02:49:15 53.62 53.87 56.39 53.4 53.3 53.2 63.77 64.04 65.11 64.1 64.1 64
09/10/2019 02:49:16 53.99 54.02 56.39 53.4 53.3 53.2 64.46 64.41 65.11 64.1 64.1 64
09/10/2019 02:49:17 54.14 54.21 56.39 53.4 53.3 53.2 64.6 64.75 65.11 64.1 64.1 64
09/10/2019 02:49:18 53.6 54.12 56.39 53.4 53.3 53.2 63.65 64.6 65.11 64.1 64.1 64
09/10/2019 02:49:19 53.77 53.94 56.39 53.4 53.3 53.2 64.22 64.36 65.11 64.1 64.1 64
09/10/2019 02:49:20 53.12 53.72 56.39 53.4 53.3 53.2 63.32 64.19 65.11 64.1 64.1 64
09/10/2019 02:49:21 53.62 53.65 56.34 53.4 53.3 53.2 64.24 64.3 65.07 64.1 64.1 64
09/10/2019 02:49:22 53.56 53.67 56.33 53.4 53.3 53.2 64.09 64.26 64.93 64.1 64.1 64
09/10/2019 02:49:23 54.18 54.08 56.33 53.4 53.3 53.2 65.08 64.97 64.97 64.1 64.1 64
09/10/2019 02:49:24 53.82 54.03 56.33 53.4 53.3 53.2 64.11 64.82 64.97 64.1 64.1 64
09/10/2019 02:49:25 53.77 53.94 56.33 53.4 53.3 53.2 63.95 64.35 64.97 64.1 64.1 64
09/10/2019 02:49:26 53.85 53.92 56.33 53.4 53.3 53.2 64.42 64.44 64.97 64.1 64.1 64
09/10/2019 02:49:27 53.45 53.91 56.33 53.4 53.3 53.2 64.33 64.53 64.97 64.1 64.1 64
09/10/2019 02:49:28 54.16 54.07 56.33 53.4 53.3 53.2 65.05 65.04 65.04 64.1 64.1 64
09/10/2019 02:49:29 53.41 54.11 56.33 53.4 53.3 53.2 63.92 65.12 65.12 64.1 64.1 64
09/10/2019 02:49:30 53.19 53.62 56.33 53.4 53.3 53.2 63.61 64.34 65.12 64.1 64.1 64
09/10/2019 02:49:31 53.17 53.46 56.33 53.4 53.3 53.2 63.68 64.09 65.12 64.1 64.1 64
09/10/2019 02:49:32 53.69 53.55 56.33 53.4 53.3 53.2 64.39 64.29 65.12 64.1 64.1 64
09/10/2019 02:49:33 53.82 53.78 56.33 53.4 53.3 53.2 64.35 64.31 65.12 64.1 64.1 64
09/10/2019 02:49:34 53.49 53.75 56.33 53.4 53.3 53.2 64.1 64.42 65.12 64.1 64.1 64
09/10/2019 02:49:35 53.31 53.62 55.19 53.4 53.3 53.2 63.07 64.21 65.12 64.1 64.1 64
09/10/2019 02:49:36 53.8 53.74 54.33 53.4 53.3 53.2 64.1 64.01 65.12 64.1 64.1 64
09/10/2019 02:49:37 54.1 54.02 54.26 53.4 53.3 53.2 64.67 64.52 65.12 64.1 64.1 64
09/10/2019 02:49:38 53.65 54.08 54.21 53.4 53.3 53.2 63.95 64.63 65.12 64.1 64.1 64
09/10/2019 02:49:39 53.8 53.86 54.21 53.4 53.3 53.2 63.69 64.18 65.12 64.1 64.1 64
09/10/2019 02:49:40 54.18 54.15 54.21 53.4 53.3 53.2 64.49 64.51 65.12 64.1 64.1 64
09/10/2019 02:49:41 53.38 54.09 54.21 53.5 53.3 53.2 63.59 64.34 65.12 64.1 64.1 64
09/10/2019 02:49:42 53.93 53.9 54.21 53.5 53.3 53.2 64.02 64.11 65.12 64.1 64.1 64
09/10/2019 02:49:43 53.81 53.91 54.21 53.5 53.3 53.2 64.19 64.21 65.12 64.1 64.1 64
09/10/2019 02:49:44 53.73 53.92 54.21 53.5 53.3 53.2 64.03 64.32 65.12 64.1 64.1 64
09/10/2019 02:49:45 53.66 53.94 54.21 53.5 53.3 53.2 64.15 64.39 65.12 64.1 64.1 64
09/10/2019 02:49:46 53.73 53.84 54.21 53.5 53.3 53.2 64.04 64.26 65.12 64.1 64.1 64
09/10/2019 02:49:47 53.44 53.67 54.15 53.5 53.3 53.2 63.95 64.13 65.12 64.1 64.1 64
09/10/2019 02:49:48 53.73 53.77 54.15 53.5 53.3 53.2 64.02 64.22 65.12 64.1 64.1 64
09/10/2019 02:49:49 53.51 53.79 54.15 53.5 53.3 53.2 63.57 64.22 65.12 64.1 64.1 64
09/10/2019 02:49:50 53.41 53.59 54.15 53.5 53.3 53.2 63.77 63.93 65.12 64.1 64.1 64
09/10/2019 02:49:51 53.29 53.62 54.15 53.5 53.3 53.2 63.13 63.73 65.12 64.1 64.1 64
09/10/2019 02:49:52 53 53.33 54.15 53.5 53.3 53.2 63.72 63.71 65.12 64.1 64.1 64
09/10/2019 02:49:53 53.53 53.44 54.15 53.5 53.3 53.2 64.21 64.28 65.12 64.1 64.1 64
09/10/2019 02:49:54 53.57 53.61 54.15 53.5 53.3 53.2 64.23 64.26 65.12 64.1 64.1 64
09/10/2019 02:49:55 53.49 53.55 54.15 53.5 53.3 53.2 63.63 64.13 65.12 64.1 64.1 64
09/10/2019 02:49:56 53.32 53.61 54.15 53.5 53.3 53.2 63.59 64 65.12 64.1 64.1 64
09/10/2019 02:49:57 53.5 53.56 54.15 53.5 53.3 53.2 64.75 64.48 65.12 64.1 64.1 64
09/10/2019 02:49:58 53.01 53.39 54.15 53.5 53.3 53.2 64.26 64.57 65.12 64.1 64.1 64
09/10/2019 02:49:59 53.11 53.32 54.15 53.5 53.3 53.2 64.18 64.54 64.63 64.1 64.1 64
09/10/2019 02:50:00 53.52 53.45 54.15 53.5 53.3 53.2 64.62 64.62 64.63 64.1 64.1 64
09/10/2019 02:50:01 52.8 53.44 54.15 53.5 53.3 53.2 63.89 64.63 64.63 64.1 64.1 64
09/10/2019 02:50:02 52.89 53.07 54.15 53.5 53.3 53.2 63.5 64.16 64.63 64.1 64.1 64
09/10/2019 02:50:03 53.2 53.27 54.15 53.5 53.3 53.2 64.15 64.31 64.63 64.1 64.1 64
09/10/2019 02:50:04 52.37 53.08 54.15 53.5 53.3 53.2 63.07 63.99 64.63 64.1 64.1 64
09/10/2019 02:50:05 52.97 52.94 54.15 53.5 53.3 53.2 63.9 63.85 64.63 64.1 64.1 64
09/10/2019 02:50:06 53.22 53.25 54.15 53.5 53.3 53.2 64.33 64.4 64.63 64.1 64.1 64
09/10/2019 02:50:07 52.65 53.16 54.15 53.5 53.3 53.2 62.86 64.12 64.63 64.1 64.1 64
09/10/2019 02:50:08 53.21 53.14 54.15 53.4 53.3 53.2 63.66 63.69 64.63 64.1 64.1 64
09/10/2019 02:50:09 52.72 53.18 54.15 53.4 53.3 53.2 63.5 63.78 64.63 64.1 64.1 64
09/10/2019 02:50:10 55.66 55.36 55.36 53.4 53.3 53.2 64.99 64.85 64.85 64.1 64.1 64
09/10/2019 02:50:11 52.82 55.22 55.36 53.4 53.3 53.2 63.44 64.76 64.85 64.1 64.1 64
09/10/2019 02:50:12 53.42 53.92 55.36 53.5 53.3 53.2 64.34 64.35 64.85 64.1 64.1 64
09/10/2019 02:50:13 53.16 53.55 55.36 53.5 53.3 53.2 63.75 64.16 64.85 64.1 64.1 64
09/10/2019 02:50:14 53.44 53.65 55.36 53.5 53.3 53.2 63.36 64.02 64.85 64.1 64.1 64
09/10/2019 02:50:15 52.63 53.34 55.36 53.4 53.3 53.2 63.16 63.72 64.85 64.1 64.1 64
09/10/2019 02:50:16 52.62 52.96 55.36 53.4 53.3 53.2 63.76 63.68 64.85 64.1 64.1 64
09/10/2019 02:50:17 52.79 52.87 55.36 53.4 53.3 53.2 63.63 63.92 64.85 64.1 64.1 64
09/10/2019 02:50:18 52.96 52.92 55.36 53.4 53.3 53.2 63.6 63.75 64.85 64.1 64.1 64
09/10/2019 02:50:19 52.68 52.86 55.36 53.4 53.3 53.2 63.66 63.76 64.85 64.1 64.1 64
09/10/2019 02:50:20 53.79 53.5 55.36 53.4 53.3 53.2 65.37 64.86 64.86 64.1 64.1 64
09/10/2019 02:50:21 53.34 53.51 55.36 53.4 53.3 53.2 64.35 64.93 64.93 64.1 64.1 64
09/10/2019 02:50:22 52.99 53.46 55.36 53.4 53.3 53.2 63.98 64.66 64.93 64.1 64.1 64
09/10/2019 02:50:23 53.07 53.3 55.36 53.4 53.3 53.2 64.17 64.36 64.93 64.1 64.1 64
09/10/2019 02:50:24 53.48 53.37 55.36 53.4 53.3 53.2 64.59 64.56 64.93 64.1 64.1 64
09/10/2019 02:50:25 53.14 53.44 55.36 53.4 53.3 53.2 63.9 64.52 64.93 64.1 64.1 64
09/10/2019 02:50:26 53.3 53.43 55.36 53.4 53.3 53.2 63.97 64.4 64.93 64.1 64.1 64
09/10/2019 02:50:27 53.42 53.46 55.36 53.4 53.3 53.2 64.15 64.35 64.93 64.1 64.1 64
09/10/2019 02:50:28 53.28 53.54 55.36 53.4 53.3 53.2 63.54 64.39 64.93 64.1 64.1 64
09/10/2019 02:50:29 52.67 53.35 55.36 53.4 53.3 53.2 62.5 63.75 64.93 64.1 64.1 64
09/10/2019 02:50:30 53.08 53.11 55.36 53.4 53.3 53.2 63.9 63.8 64.93 64.1 64.1 64
09/10/2019 02:50:31 53.06 53.15 55.36 53.4 53.3 53.2 64 64.09 64.93 64.1 64.1 64
09/10/2019 02:50:32 53.17 53.23 55.36 53.4 53.3 53.2 63.73 64.08 64.93 64.1 64.1 64
09/10/2019 02:50:33 53.42 53.38 55.36 53.4 53.3 53.2 64.39 64.31 64.93 64.1 64.1 64
09/10/2019 02:50:34 53.36 53.53 55.36 53.4 53.3 53.2 63.92 64.49 64.93 64.1 64.1 64
09/10/2019 02:50:35 53.04 53.45 55.36 53.4 53.3 53.2 63.74 64.26 64.93 64.1 64.1 64
09/10/2019 02:50:36 53.46 53.39 55.36 53.4 53.3 53.2 64.74 64.46 64.93 64.1 64.1 64
09/10/2019 02:50:37 52.82 53.34 55.36 53.4 53.3 53.2 63.35 64.4 64.93 64.1 64.1 64
09/10/2019 02:50:38 53.27 53.26 55.36 53.4 53.3 53.2 64.32 64.29 64.93 64.1 64.1 64
09/10/2019 02:50:39 53.76 53.65 55.36 53.5 53.3 53.2 64.81 64.8 64.93 64.1 64.1 64
09/10/2019 02:50:40 53.07 53.69 55.22 53.5 53.3 53.2 64.03 64.72 64.93 64.1 64.1 64
09/10/2019 02:50:41 53.68 53.78 53.92 53.5 53.3 53.2 64.31 64.51 64.93 64.1 64.1 64
09/10/2019 02:50:42 53.04 53.45 53.78 53.5 53.3 53.2 63.38 64.28 64.93 64.1 64.1 64
09/10/2019 02:50:43 54.64 54.51 54.51 53.5 53.3 53.2 64.03 64.15 64.93 64.1 64.1 64
09/10/2019 02:50:44 53.51 53.89 54.51 53.5 53.3 53.2 64.34 64.46 64.93 64.1 64.1 64
09/10/2019 02:50:45 53.38 53.68 54.51 53.5 53.3 53.2 64.15 64.38 64.93 64.1 64.1 64
09/10/2019 02:50:46 53.41 53.56 54.51 53.5 53.3 53.2 64.18 64.42 64.93 64.1 64.1 64
09/10/2019 02:50:47 55.08 54.93 54.93 53.5 53.3 53.2 64.1 64.28 64.93 64.1 64.1 64
09/10/2019 02:50:48 53.1 54.4 54.93 53.5 53.3 53.2 63.96 64.25 64.93 64.1 64.1 64
09/10/2019 02:50:49 52.9 53.62 54.93 53.5 53.3 53.2 63.71 64.06 64.93 64.1 64.1 64
09/10/2019 02:50:50 53.26 53.34 54.93 53.5 53.3 53.2 63.71 63.95 64.93 64.1 64.1 64
09/10/2019 02:50:51 52.92 53.29 54.93 53.5 53.3 53.2 63.54 63.82 64.8 64.1 64.1 64
09/10/2019 02:50:52 52.58 53.04 54.93 53.5 53.3 53.2 63.4 63.88 64.8 64.1 64.1 64
09/10/2019 02:50:53 53.38 53.25 54.93 53.5 53.3 53.2 64.04 63.97 64.8 64.1 64.1 64
09/10/2019 02:50:54 53.09 53.3 54.93 53.5 53.3 53.2 63.52 64.02 64.8 64.1 64.1 64
09/10/2019 02:50:55 53.72 53.5 54.93 53.5 53.3 53.2 64.09 64 64.8 64.1 64.1 64
09/10/2019 02:50:56 53.68 53.76 54.93 53.5 53.3 53.2 64.4 64.41 64.8 64.1 64.1 64
09/10/2019 02:50:57 53.32 53.73 54.93 53.5 53.3 53.2 64.17 64.44 64.8 64.1 64.1 64
09/10/2019 02:50:58 53.15 53.55 54.93 53.5 53.3 53.2 63.41 64.5 64.8 64.1 64.1 64
09/10/2019 02:50:59 54.27 54.02 54.93 53.5 53.3 53.2 65.03 64.67 64.8 64.1 64.1 64
09/10/2019 02:51:00 53.33 54.07 54.93 53.5 53.3 53.2 64.28 64.82 64.82 64.1 64.1 64
09/10/2019 02:51:01 53.18 53.63 54.93 53.5 53.3 53.2 63.98 64.54 64.82 64.1 64.1 64
09/10/2019 02:51:02 52.85 53.31 54.93 53.5 53.3 53.2 63.66 64.11 64.82 64.1 64.1 64
09/10/2019 02:51:03 52.63 53.07 54.93 53.5 53.3 53.2 63.15 63.92 64.82 64.1 64.1 64
09/10/2019 02:51:04 53.3 53.24 54.93 53.5 53.3 53.2 63.66 63.81 64.82 64.1 64.1 64
09/10/2019 02:51:05 53.65 53.59 54.93 53.5 53.3 53.2 63.87 63.92 64.82 64.1 64.1 64
09/10/2019 02:51:06 53.31 53.64 54.93 53.5 53.3 53.2 63.51 63.91 64.82 64.1 64.1 64
09/10/2019 02:51:07 53.04 53.47 54.93 53.5 53.3 53.2 63.79 63.85 64.82 64.1 64.1 64
09/10/2019 02:51:08 53.74 53.64 54.93 53.5 53.3 53.2 64.84 64.68 64.82 64.1 64.1 64
09/10/2019 02:51:09 53.03 53.55 54.93 53.5 53.3 53.2 63.9 64.5 64.82 64.1 64.1 64
09/10/2019 02:51:10 53.6 53.52 54.93 53.5 53.3 53.2 63.82 64.36 64.82 64.1 64.1 64
09/10/2019 02:51:11 53.66 53.84 54.93 53.5 53.3 53.2 63.72 64.05 64.82 64.1 64.1 64
09/10/2019 02:51:12 53.68 53.66 54.93 53.5 53.3 53.2 64.37 64.26 64.82 64.1 64.1 64
09/10/2019 02:51:13 57.85 57.39 57.39 53.5 53.3 53.2 65.19 65.13 65.13 64.1 64.1 64
09/10/2019 02:51:14 53.45 57.12 57.39 53.5 53.3 53.2 64.36 65.15 65.15 64.1 64.1 64
09/10/2019 02:51:15 53.09 55.23 57.39 53.5 53.3 53.2 63.14 64.64 65.15 64.1 64.1 64
09/10/2019 02:51:16 54.13 54.28 57.39 53.5 53.3 53.2 63.86 64.07 65.15 64.1 64.1 64
09/10/2019 02:51:17 55.79 55.65 57.39 53.5 53.3 53.2 64.69 64.47 65.15 64.1 64.1 64
09/10/2019 02:51:18 52.91 55.5 57.39 53.5 53.3 53.2 63.29 64.45 65.15 64.1 64.1 64
09/10/2019 02:51:19 53.12 54.1 57.39 53.5 53.3 53.2 63.96 64.04 65.15 64.1 64.1 64
09/10/2019 02:51:20 53.12 53.67 57.39 53.5 53.3 53.2 63.97 64.2 65.15 64.1 64.1 64
09/10/2019 02:51:21 52.98 53.26 57.39 53.5 53.3 53.2 64.02 64.19 65.15 64.1 64.1 64
09/10/2019 02:51:22 53.14 53.33 57.39 53.5 53.3 53.2 63.94 64.32 65.15 64.1 64.1 64
09/10/2019 02:51:23 53.34 53.39 57.39 53.5 53.3 53.2 64.3 64.41 65.15 64.1 64.1 64
09/10/2019 02:51:24 52.95 53.28 57.39 53.5 53.3 53.2 63.64 64.26 65.15 64.1 64.1 64
09/10/2019 02:51:25 53.26 53.28 57.39 53.5 53.3 53.2 64.24 64.29 65.15 64.1 64.1 64
09/10/2019 02:51:26 53.58 53.72 57.39 53.5 53.3 53.2 63.22 64.28 65.15 64.1 64.1 64
09/10/2019 02:51:27 53.57 53.89 57.39 53.5 53.3 53.2 64.46 64.23 65.15 64.1 64.1 64
09/10/2019 02:51:28 52.44 53.57 57.39 53.5 53.3 53.2 62.99 64.15 65.15 64.1 64.1 64
09/10/2019 02:51:29 53.33 53.34 57.39 53.5 53.3 53.2 63.78 63.82 65.15 64.1 64.1 64
09/10/2019 02:51:30 53.1 53.19 57.39 53.5 53.3 53.2 64.21 64.02 65.15 64.1 64.1 64
09/10/2019 02:51:31 53.43 53.4 57.39 53.5 53.3 53.2 64.01 64.09 65.15 64.1 64.1 64
09/10/2019 02:51:32 52.79 53.4 57.39 53.5 53.3 53.2 63 64.09 65.15 64.1 64.1 64
09/10/2019 02:51:33 53.12 53.19 57.39 53.5 53.3 53.2 64.09 64.03 65.15 64.1 64.1 64
09/10/2019 02:51:34 52.93 53.19 57.39 53.5 53.3 53.2 63.5 63.95 65.15 64.1 64.1 64
09/10/2019 02:51:35 53.18 53.42 57.39 53.5 53.3 53.2 64.29 64.41 65.15 64.1 64.1 64
09/10/2019 02:51:36 53.07 53.15 57.39 53.5 53.3 53.2 64.06 64.17 65.15 64.1 64.1 64
09/10/2019 02:51:37 52.95 53.13 57.39 53.5 53.3 53.2 63.71 64.16 65.15 64.1 64.1 64
09/10/2019 02:51:38 53.22 53.44 57.39 53.5 53.3 53.2 64.4 64.52 65.15 64.1 64.1 64
09/10/2019 02:51:39 52.3 53.08 57.39 53.5 53.3 53.2 63.14 64.11 65.15 64.1 64.1 64
09/10/2019 02:51:40 52.95 52.91 57.39 53.5 53.3 53.2 63.72 63.83 65.15 64.1 64.1 64
09/10/2019 02:51:41 52.66 52.93 57.39 53.5 53.3 53.2 63.49 63.97 65.15 64.1 64.1 64
09/10/2019 02:51:42 53.72 53.5 57.39 53.5 53.3 53.2 64.96 64.63 65.15 64.1 64.1 64
09/10/2019 02:51:43 52.71 53.35 57.12 53.5 53.3 53.2 63.54 64.43 65.15 64.1 64.1 64
09/10/2019 02:51:44 52.71 52.97 55.65 53.5 53.3 53.2 63.68 63.99 64.64 64.1 64.1 64
09/10/2019 02:51:45 53.34 53.23 55.65 53.5 53.3 53.2 64.42 64.31 64.63 64.1 64.1 64
09/10/2019 02:51:46 52.88 53.23 55.65 53.5 53.3 53.2 63.74 64.31 64.63 64.1 64.1 64
09/10/2019 02:51:47 53.07 53.18 55.5 53.5 53.3 53.2 63.98 64.12 64.63 64.1 64.1 64
09/10/2019 02:51:48 53.56 53.4 54.1 53.5 53.3 53.2 64.72 64.57 64.63 64.1 64.1 64
09/10/2019 02:51:49 53.32 53.6 53.89 53.5 53.3 53.2 64.32 64.83 64.83 64.1 64.1 64
09/10/2019 02:51:50 53.16 53.32 53.89 53.5 53.3 53.2 64.18 64.36 64.83 64.1 64.1 64
09/10/2019 02:51:51 52.71 53.24 53.89 53.5 53.3 53.2 63.56 64.46 64.83 64.1 64.1 64
09/10/2019 02:51:52 53.02 53.13 53.89 53.5 53.3 53.2 63.32 63.83 64.83 64.1 64.1 64
09/10/2019 02:51:53 53 53.07 53.89 53.5 53.3 53.2 63.85 63.84 64.83 64.1 64.1 64
09/10/2019 02:51:54 53.17 53.2 53.89 53.5 53.3 53.2 63.96 64.08 64.83 64.1 64.1 64
09/10/2019 02:51:55 52.57 53.16 53.89 53.5 53.3 53.2 62.95 63.9 64.83 64.1 64.1 64
09/10/2019 02:51:56 53.26 53.2 53.89 53.5 53.3 53.2 63.92 63.91 64.83 64.1 64.1 64
09/10/2019 02:51:57 53.48 53.41 53.6 53.5 53.3 53.2 64.49 64.3 64.83 64.1 64.1 64
09/10/2019 02:51:58 53.2 53.43 53.6 53.5 53.3 53.2 64.14 64.47 64.83 64.1 64.1 64
09/10/2019 02:51:59 53.51 53.62 53.62 53.5 53.3 53.2 64.07 64.55 64.83 64.1 64.1 64
09/10/2019 02:52:00 53.22 53.37 53.62 53.5 53.3 53.2 63.99 64.05 64.83 64.1 64.1 64
09/10/2019 02:52:01 53.29 53.46 53.62 53.5 53.3 53.2 63.75 64.17 64.83 64.1 64.1 64
09/10/2019 02:52:02 53.03 53.3 53.62 53.5 53.3 53.2 63.31 63.83 64.83 64.1 64.1 64
09/10/2019 02:52:03 53.12 53.21 53.62 53.5 53.3 53.2 63.47 63.77 64.83 64.1 64.1 64
09/10/2019 02:52:04 53.61 53.56 53.62 53.5 53.3 53.2 64.83 64.55 64.83 64.1 64.1 64
09/10/2019 02:52:05 53.01 53.55 53.62 53.5 53.3 53.2 63.78 64.5 64.83 64.1 64.1 64
09/10/2019 02:52:06 53.26 53.25 53.62 53.5 53.3 53.2 64.26 64.18 64.83 64.1 64.1 64
09/10/2019 02:52:07 53.11 53.31 53.62 53.5 53.3 53.2 64.23 64.3 64.83 64.1 64.1 64
09/10/2019 02:52:08 52.73 53.22 53.62 53.5 53.3 53.2 63.41 64.28 64.83 64.1 64.1 64
09/10/2019 02:52:09 53.19 53.18 53.62 53.5 53.3 53.2 64 64.08 64.83 64.1 64.1 64
09/10/2019 02:52:10 52.96 53.3 53.62 53.5 53.3 53.2 64.19 64.41 64.83 64.1 64.1 64
09/10/2019 02:52:11 52.86 53.02 53.62 53.5 53.3 53.2 63.54 63.98 64.83 64.1 64.1 64
09/10/2019 02:52:12 52.79 52.91 53.62 53.5 53.3 53.2 63.43 63.73 64.83 64.1 64.1 64
09/10/2019 02:52:13 53.56 53.38 53.62 53.5 53.3 53.2 64.54 64.28 64.83 64.1 64.1 64
09/10/2019 02:52:14 52.88 53.32 53.62 53.5 53.3 53.2 63.57 64.31 64.83 64.1 64.1 64
09/10/2019 02:52:15 53.38 53.44 53.62 53.5 53.3 53.2 64.76 64.66 64.83 64.1 64.1 64
09/10/2019 02:52:16 53.29 53.39 53.62 53.5 53.3 53.2 64.5 64.69 64.83 64.1 64.1 64
09/10/2019 02:52:17 52.73 53.31 53.62 53.5 53.3 53.2 63.27 64.43 64.83 64.1 64.1 64
09/10/2019 02:52:18 52.97 53.02 53.62 53.5 53.3 53.2 64.06 64.04 64.83 64.1 64.1 64
09/10/2019 02:52:19 53.11 53.13 53.62 53.5 53.3 53.2 63.98 64.11 64.69 64.1 64.1 64
09/10/2019 02:52:20 52.91 53.2 53.62 53.5 53.3 53.2 63.81 64.17 64.69 64.1 64.1 64
09/10/2019 02:52:21 53.5 53.45 53.62 53.5 53.3 53.2 64.52 64.51 64.69 64.1 64.1 64
09/10/2019 02:52:22 53.28 53.62 53.62 53.5 53.3 53.2 64.22 64.67 64.69 64.1 64.1 64
09/10/2019 02:52:23 53.57 53.59 53.62 53.5 53.3 53.2 64.92 65 65 64.1 64.1 64
09/10/2019 02:52:24 53.14 53.34 53.62 53.5 53.3 53.2 63.98 64.45 65 64.1 64.1 64
09/10/2019 02:52:25 53.05 53.32 53.62 53.5 53.3 53.2 63.85 64.26 65 64.1 64.1 64
09/10/2019 02:52:26 53.3 53.33 53.62 53.5 53.3 53.2 64.28 64.28 65 64.1 64.1 64
09/10/2019 02:52:27 53.01 53.36 53.62 53.5 53.3 53.2 63.69 64.35 65 64.1 64.1 64
09/10/2019 02:52:28 53.18 53.26 53.62 53.5 53.3 53.2 63.84 64.08 65 64.1 64.1 64
09/10/2019 02:52:29 53.4 53.36 53.62 53.5 53.3 53.2 64.26 64.3 65 64.1 64.1 64
09/10/2019 02:52:30 52.76 53.35 53.62 53.5 53.3 53.2 63.29 64.15 65 64.1 64.1 64
09/10/2019 02:52:31 53.67 53.59 53.62 53.5 53.3 53.2 64.77 64.66 65 64.1 64.1 64
09/10/2019 02:52:32 53.27 53.71 53.71 53.5 53.3 53.2 64.34 64.75 65 64.1 64.1 64
09/10/2019 02:52:33 53.55 53.65 53.71 53.5 53.3 53.2 65.2 65.06 65.06 64.1 64.1 64
09/10/2019 02:52:34 53.23 53.43 53.71 53.5 53.3 53.2 64.34 64.84 65.06 64.1 64.1 64
09/10/2019 02:52:35 53.41 53.47 53.71 53.5 53.3 53.2 63.75 64.65 65.06 64.1 64.1 64
09/10/2019 02:52:36 53.08 53.59 53.71 53.5 53.3 53.2 64.27 64.49 65.06 64.1 64.1 64
09/10/2019 02:52:37 53.26 53.34 53.71 53.5 53.3 53.2 64.49 64.53 65.06 64.1 64.1 64
09/10/2019 02:52:38 53.48 53.52 53.71 53.5 53.3 53.2 64.69 64.75 65.06 64.1 64.1 64
09/10/2019 02:52:39 54.06 53.96 53.96 53.5 53.3 53.2 65.58 65.42 65.42 64.1 64.1 64
09/10/2019 02:52:40 53.05 54.08 54.08 53.5 53.3 53.2 64.17 65.64 65.64 64.1 64.1 64
09/10/2019 02:52:41 54.01 54.02 54.08 53.5 53.3 53.2 65.47 65.33 65.64 64.1 64.1 64
09/10/2019 02:52:42 54.36 54.43 54.43 53.5 53.3 53.2 64.99 65.34 65.64 64.1 64.1 64
09/10/2019 02:52:43 54.37 54.34 54.43 53.5 53.3 53.2 65.68 65.58 65.64 64.1 64.1 64
09/10/2019 02:52:44 53.82 54.33 54.43 53.5 53.3 53.2 63.77 65.51 65.64 64.1 64.1 64
09/10/2019 02:52:45 54.12 54.16 54.43 53.5 53.3 53.2 64.39 64.61 65.64 64.1 64.1 64
09/10/2019 02:52:46 54.02 54.36 54.43 53.5 53.3 53.2 65.36 65.46 65.64 64.1 64.1 64
09/10/2019 02:52:47 54.28 54.19 54.43 53.5 53.3 53.2 64.76 65.11 65.64 64.1 64.1 64
09/10/2019 02:52:48 54.06 54.31 54.43 53.5 53.3 53.2 64.63 65.07 65.64 64.1 64.1 64
09/10/2019 02:52:49 54.08 54.13 54.43 53.5 53.3 53.2 65.02 65.03 65.64 64.1 64.1 64
09/10/2019 02:52:50 53.64 54.09 54.43 53.5 53.3 53.2 63.7 64.75 65.64 64.1 64.1 64
09/10/2019 02:52:51 53.62 53.82 54.43 53.5 53.3 53.2 64.25 64.27 65.64 64.1 64.1 64
09/10/2019 02:52:52 53.95 53.97 54.43 53.5 53.3 53.2 63.9 64.51 65.64 64.1 64.1 64
09/10/2019 02:52:53 54.51 54.3 54.43 53.5 53.3 53.2 64.42 64.39 65.64 64.1 64.1 64
09/10/2019 02:52:54 54.49 54.5 54.5 53.5 53.3 53.2 64.41 64.54 65.64 64.1 64.1 64
09/10/2019 02:52:55 54.55 54.6 54.6 53.5 53.3 53.2 64.92 64.87 65.64 64.1 64.1 64
09/10/2019 02:52:56 54.21 54.56 54.6 53.6 53.3 53.2 64.41 65.12 65.64 64.1 64.1 64
09/10/2019 02:52:57 54.2 54.39 54.6 53.6 53.3 53.2 64.46 64.65 65.64 64.1 64.1 64
09/10/2019 02:52:58 54.85 54.82 54.82 53.6 53.3 53.2 64.56 64.64 65.64 64.1 64.1 64
09/10/2019 02:52:59 54.54 54.88 54.88 53.6 53.3 53.2 64.53 64.84 65.64 64.1 64.1 64
09/10/2019 02:53:00 54.7 54.75 54.88 53.6 53.3 53.2 64.69 64.74 65.64 64.1 64.1 64
09/10/2019 02:53:01 54.29 54.71 54.88 53.6 53.3 53.2 64.82 64.97 65.64 64.1 64.1 64
09/10/2019 02:53:02 54.02 54.49 54.88 53.6 53.3 53.2 63.97 64.82 65.64 64.1 64.1 64
09/10/2019 02:53:03 54.15 54.36 54.88 53.6 53.3 53.2 63.77 64.36 65.64 64.1 64.1 64
09/10/2019 02:53:04 53.77 54.27 54.88 53.6 53.3 53.2 64.26 64.28 65.64 64.1 64.1 64
09/10/2019 02:53:05 54.03 54.11 54.88 53.6 53.3 53.2 64.12 64.34 65.64 64.1 64.1 64
09/10/2019 02:53:06 54.66 54.43 54.88 53.6 53.3 53.2 64.66 64.48 65.64 64.1 64.1 64
09/10/2019 02:53:07 53.92 54.35 54.88 53.6 53.3 53.2 63.71 64.48 65.64 64.1 64.1 64
09/10/2019 02:53:08 54.09 54.44 54.88 53.6 53.3 53.2 64.13 64.25 65.64 64.1 64.1 64
09/10/2019 02:53:09 54.59 54.45 54.88 53.6 53.3 53.2 64.45 64.45 65.64 64.1 64.1 64
09/10/2019 02:53:10 53.73 54.38 54.88 53.6 53.3 53.2 63.38 64.29 65.58 64.1 64.1 64
09/10/2019 02:53:11 54.06 54.18 54.88 53.6 53.3 53.2 64.74 64.42 65.58 64.1 64.1 64
09/10/2019 02:53:12 53.92 54.05 54.88 53.6 53.3 53.2 64.39 64.53 65.58 64.1 64.1 64
09/10/2019 02:53:13 53.66 54.06 54.88 53.6 53.3 53.2 63.59 64.55 65.51 64.1 64.1 64
09/10/2019 02:53:14 54.12 54.04 54.88 53.6 53.3 53.2 64.64 64.46 65.46 64.1 64.1 64
09/10/2019 02:53:15 54.22 54.25 54.88 53.6 53.3 53.2 64.44 64.65 65.46 64.1 64.1 64
09/10/2019 02:53:16 54.1 54.16 54.88 53.6 53.3 53.2 64.29 64.52 65.12 64.1 64.1 64
09/10/2019 02:53:17 54.05 54.19 54.88 53.6 53.3 53.2 64.01 64.56 65.12 64.1 64.1 64
09/10/2019 02:53:18 53.63 54.02 54.88 53.6 53.3 53.2 64.05 64.16 65.12 64.1 64.1 64
09/10/2019 02:53:19 53.86 53.96 54.88 53.6 53.3 53.2 64.19 64.29 65.12 64.1 64.1 64
09/10/2019 02:53:20 53.42 53.83 54.88 53.6 53.3 53.2 63.39 64.14 65.12 64.1 64.1 64
09/10/2019 02:53:21 53.6 53.66 54.88 53.6 53.3 53.2 63.39 63.93 65.12 64.1 64.1 64
09/10/2019 02:53:22 53.74 53.79 54.88 53.6 53.3 53.2 64.09 63.95 65.12 64.1 64.1 64
09/10/2019 02:53:23 53.72 53.86 54.88 53.6 53.3 53.2 64.17 64.34 65.12 64.1 64.1 64
09/10/2019 02:53:24 53.92 53.94 54.88 53.6 53.3 53.2 63.76 64.16 65.12 64.1 64.1 64
09/10/2019 02:53:25 53.59 53.8 54.88 53.6 53.3 53.2 63.7 63.88 65.12 64.1 64.1 64
09/10/2019 02:53:26 53.76 53.89 54.88 53.6 53.3 53.2 63.98 64.05 64.97 64.1 64.1 64
09/10/2019 02:53:27 53.83 53.87 54.88 53.6 53.3 53.2 63.82 63.95 64.97 64.1 64.1 64
09/10/2019 02:53:28 53.87 53.96 54.88 53.6 53.3 53.2 63.78 64.07 64.97 64.1 64.1 64
09/10/2019 02:53:29 54.14 54.21 54.75 53.6 53.3 53.2 64.23 64.59 64.97 64.1 64.1 64
09/10/2019 02:53:30 54.01 54.17 54.71 53.6 53.3 53.2 64.02 64.23 64.97 64.1 64.1 64
09/10/2019 02:53:31 54.44 54.39 54.49 53.6 53.3 53.2 64.81 64.82 64.82 64.1 64.1 64
09/10/2019 02:53:32 54.51 54.46 54.46 53.6 53.3 53.2 64.57 64.66 64.82 64.1 64.1 64
09/10/2019 02:53:33 54.39 54.49 54.49 53.6 53.3 53.2 64.05 64.67 64.82 64.1 64.1 64
09/10/2019 02:53:34 54.37 54.54 54.54 53.6 53.3 53.2 64.1 64.42 64.82 64.1 64.1 64
09/10/2019 02:53:35 54.76 54.67 54.67 53.6 53.3 53.2 65.25 65 65 64.1 64.1 64
09/10/2019 02:53:36 54.5 54.67 54.67 53.6 53.4 53.2 64.52 64.94 65 64.1 64.1 64
09/10/2019 02:53:37 54.05 54.64 54.67 53.6 53.4 53.2 64.54 64.93 65 64.1 64.1 64
09/10/2019 02:53:38 53.72 54.33 54.67 53.6 53.4 53.2 63.41 64.73 65 64.1 64.1 64
09/10/2019 02:53:39 54.16 54.13 54.67 53.6 53.4 53.2 64.01 64.15 65 64.1 64.1 64
09/10/2019 02:53:40 54.32 54.26 54.67 53.6 53.4 53.2 64.64 64.55 65 64.1 64.1 64
09/10/2019 02:53:41 54.16 54.3 54.67 53.6 53.4 53.2 63.75 64.6 65 64.1 64.1 64
09/10/2019 02:53:42 54.38 54.41 54.67 53.6 53.4 53.2 64.5 64.37 65 64.1 64.1 64
09/10/2019 02:53:43 54.68 54.67 54.67 53.6 53.4 53.2 64.79 64.84 65 64.1 64.1 64
09/10/2019 02:53:44 54.91 54.91 54.91 53.6 53.4 53.2 64.16 64.56 65 64.1 64.1 64
09/10/2019 02:53:45 54.48 54.68 54.91 53.6 53.4 53.2 64.48 64.53 65 64.1 64.1 64
09/10/2019 02:53:46 54.69 54.78 54.91 53.6 53.4 53.2 64.62 64.81 65 64.1 64.1 64
09/10/2019 02:53:47 54.32 54.59 54.91 53.6 53.4 53.2 63.7 64.47 65 64.1 64.1 64
09/10/2019 02:53:48 54.45 54.67 54.91 53.6 53.4 53.2 64.56 64.52 65 64.1 64.1 64
09/10/2019 02:53:49 54.73 54.66 54.91 53.6 53.4 53.2 64.42 64.61 65 64.1 64.1 64
09/10/2019 02:53:50 54.34 54.67 54.91 53.6 53.4 53.2 64.26 64.57 65 64.1 64.1 64
09/10/2019 02:53:51 54.47 54.56 54.91 53.6 53.4 53.2 64.18 64.56 65 64.1 64.1 64
09/10/2019 02:53:52 54.24 54.52 54.91 53.6 53.4 53.2 64.19 64.39 65 64.1 64.1 64
09/10/2019 02:53:53 54.46 54.48 54.91 53.6 53.4 53.2 64.29 64.37 65 64.1 64.1 64
09/10/2019 02:53:54 54.21 54.49 54.91 53.6 53.4 53.2 63.7 64.33 65 64.1 64.1 64
09/10/2019 02:53:55 54.2 54.28 54.91 53.6 53.4 53.2 64.25 64.24 65 64.1 64.1 64
09/10/2019 02:53:56 54.36 54.38 54.91 53.6 53.4 53.2 64.23 64.41 65 64.1 64.1 64
09/10/2019 02:53:57 54.51 54.49 54.91 53.6 53.4 53.2 64.7 64.62 65 64.1 64.1 64
09/10/2019 02:53:58 53.94 54.5 54.91 53.6 53.4 53.2 63.82 64.62 65 64.1 64.1 64
09/10/2019 02:53:59 53.6 54.16 54.91 53.6 53.4 53.2 63.53 64.2 65 64.1 64.1 64
09/10/2019 02:54:00 54 53.98 54.91 53.6 53.4 53.2 64.32 64.29 65 64.1 64.1 64
09/10/2019 02:54:01 53.76 53.98 54.91 53.6 53.4 53.2 63.67 64.29 65 64.1 64.1 64
09/10/2019 02:54:02 54.24 54.16 54.91 53.6 53.4 53.2 64.34 64.43 65 64.1 64.1 64
09/10/2019 02:54:03 54.1 54.18 54.91 53.6 53.4 53.2 64.55 64.55 65 64.1 64.1 64
09/10/2019 02:54:04 53.98 54.18 54.91 53.6 53.4 53.2 63.51 64.46 65 64.1 64.1 64
09/10/2019 02:54:05 54.21 54.21 54.91 53.6 53.4 53.2 64.33 64.27 64.94 64.1 64.1 64
09/10/2019 02:54:06 54.17 54.32 54.91 53.6 53.4 53.2 63.82 64.47 64.93 64.1 64.1 64
09/10/2019 02:54:07 54.34 54.34 54.91 53.6 53.4 53.2 64.32 64.33 64.84 64.1 64.1 64
09/10/2019 02:54:08 54.37 54.49 54.91 53.6 53.4 53.2 64.35 64.5 64.84 64.1 64.1 64
09/10/2019 02:54:09 54.59 54.61 54.91 53.6 53.4 53.2 64.61 64.65 64.84 64.1 64.1 64
09/10/2019 02:54:10 54.41 54.68 54.91 53.6 53.4 53.2 64.63 64.95 64.95 64.1 64.1 64
09/10/2019 02:54:11 54.43 54.47 54.91 53.6 53.4 53.2 64.19 64.6 64.95 64.1 64.1 64
09/10/2019 02:54:12 54.22 54.45 54.91 53.6 53.4 53.2 64.1 64.42 64.95 64.1 64.1 64
09/10/2019 02:54:13 54.16 54.45 54.91 53.6 53.4 53.2 63.92 64.32 64.95 64.1 64.1 64
09/10/2019 02:54:14 54.19 54.25 54.78 53.6 53.4 53.2 64.06 64.1 64.95 64.1 64.1 64
09/10/2019 02:54:15 54.35 54.41 54.78 53.6 53.4 53.2 64.84 64.73 64.95 64.1 64.1 64
09/10/2019 02:54:16 54.02 54.3 54.68 53.6 53.4 53.2 63.63 64.49 64.95 64.1 64.1 64
09/10/2019 02:54:17 54.03 54.18 54.68 53.6 53.4 53.2 63.94 64.06 64.95 64.1 64.1 64
09/10/2019 02:54:18 54.18 54.2 54.68 53.7 53.4 53.2 64.51 64.48 64.95 64.1 64.1 64
09/10/2019 02:54:19 53.87 54.18 54.68 53.7 53.4 53.2 64.15 64.5 64.95 64.1 64.1 64
09/10/2019 02:54:20 57.58 57.48 57.48 53.7 53.4 53.2 65.64 65.52 65.52 64.1 64.1 64
09/10/2019 02:54:21 55.65 57.98 57.98 53.7 53.4 53.2 65.48 66.14 66.14 64.1 64.1 64
09/10/2019 02:54:22 54.52 56.18 57.98 53.7 53.4 53.2 64.57 65.36 66.14 64.1 64.1 64
09/10/2019 02:54:23 54.01 55.3 57.98 53.7 53.4 53.2 64.14 65.12 66.14 64.1 64.1 64
09/10/2019 02:54:24 54.53 54.62 57.98 53.7 53.4 53.2 64.84 64.85 66.14 64.1 64.1 64
09/10/2019 02:54:25 54.37 54.53 57.98 53.7 53.4 53.2 64.23 64.78 66.14 64.1 64.1 64
09/10/2019 02:54:26 54.44 54.56 57.98 53.7 53.4 53.2 64.66 64.82 66.14 64.1 64.1 64
09/10/2019 02:54:27 54.11 54.49 57.98 53.7 53.4 53.2 64.3 64.68 66.14 64.1 64.1 64
09/10/2019 02:54:28 54.22 54.5 57.98 53.7 53.4 53.2 64.6 64.92 66.14 64.1 64.1 64
09/10/2019 02:54:29 54.63 54.49 57.98 53.7 53.4 53.2 65.13 64.89 66.14 64.1 64.1 64
09/10/2019 02:54:30 53.98 54.48 57.98 53.7 53.4 53.2 64.13 64.89 66.14 64.1 64.1 64
09/10/2019 02:54:31 54.08 54.27 57.98 53.7 53.4 53.2 64.17 64.63 66.14 64.1 64.1 64
09/10/2019 02:54:32 54.03 54.26 57.98 53.7 53.4 53.2 64.24 64.57 66.14 64.1 64.1 64
09/10/2019 02:54:33 54.14 54.18 57.98 53.7 53.4 53.2 63.81 64.22 66.14 64.1 64.1 64
09/10/2019 02:54:34 54.29 54.35 57.98 53.7 53.4 53.2 64.85 64.63 66.14 64.1 64.1 64
09/10/2019 02:54:35 53.87 54.28 57.98 53.7 53.4 53.2 64.18 64.62 66.14 64.1 64.1 64
09/10/2019 02:54:36 54.17 54.19 57.98 53.7 53.4 53.2 64.1 64.66 66.14 64.1 64.1 64
09/10/2019 02:54:37 54.23 54.25 57.98 53.7 53.4 53.2 65.83 65.54 66.14 64.1 64.1 64
09/10/2019 02:54:38 54.05 54.29 57.98 53.7 53.4 53.2 64.05 65.48 66.14 64.1 64.1 64
09/10/2019 02:54:39 53.97 54.09 57.98 53.7 53.4 53.2 64.01 64.61 66.14 64.1 64.1 64
09/10/2019 02:54:40 53.91 54.23 57.98 53.7 53.4 53.2 64.02 64.56 66.14 64.1 64.1 64
09/10/2019 02:54:41 54.07 54.07 57.98 53.7 53.4 53.2 64.02 64.19 66.14 64.1 64.1 64
09/10/2019 02:54:42 53.88 54.09 57.98 53.7 53.4 53.2 63.66 64.16 66.14 64.1 64.1 64
09/10/2019 02:54:43 53.98 54.05 57.98 53.7 53.4 53.2 63.61 63.87 66.14 64.1 64.1 64
09/10/2019 02:54:44 54.58 54.42 57.98 53.7 53.5 53.2 65.26 64.79 66.14 64.1 64.1 64
09/10/2019 02:54:45 54.28 54.38 57.98 53.7 53.5 53.2 64.55 64.96 66.14 64.1 64.1 64
09/10/2019 02:54:46 54.2 54.38 57.98 53.7 53.5 53.2 65.24 65.4 66.14 64.1 64.1 64
09/10/2019 02:54:47 54.63 54.5 57.98 53.7 53.5 53.2 66.28 66.12 66.14 64.2 64.1 64
09/10/2019 02:54:48 54.49 54.55 57.98 53.7 53.5 53.2 64.37 65.61 66.14 64.2 64.1 64
09/10/2019 02:54:49 54.58 54.64 57.98 53.7 53.5 53.2 64.89 65.03 66.14 64.2 64.1 64
09/10/2019 02:54:50 54.39 54.72 57.98 53.7 53.5 53.2 66.83 66.23 66.23 64.2 64.1 64
09/10/2019 02:54:51 54.55 54.56 56.18 53.7 53.5 53.2 67.47 67.15 67.15 64.2 64.1 64
09/10/2019 02:54:52 54.63 54.74 55.3 53.7 53.5 53.2 65.63 66.92 67.15 64.2 64.1 64
09/10/2019 02:54:53 54.49 54.65 54.74 53.8 53.5 53.2 65.86 66.31 67.15 64.2 64.1 64
09/10/2019 02:54:54 54.51 54.61 54.74 53.8 53.5 53.2 68 67.76 67.76 64.2 64.1 64
09/10/2019 02:54:55 54.68 54.69 54.74 53.8 53.5 53.2 66.72 67.21 67.76 64.2 64.1 64
09/10/2019 02:54:56 54.86 54.89 54.89 53.8 53.5 53.2 67.42 67.47 67.76 64.3 64.2 64
09/10/2019 02:54:57 54.19 54.86 54.89 53.8 53.5 53.2 67.7 68 68 64.3 64.2 64
09/10/2019 02:54:58 54.21 54.44 54.89 53.8 53.5 53.2 67.47 67.61 68 64.3 64.2 64
09/10/2019 02:54:59 54.31 54.39 54.89 53.8 53.5 53.2 66.85 67.62 68 64.3 64.2 64
09/10/2019 02:55:00 54.53 54.5 54.89 53.8 53.5 53.2 67.06 67.12 68 64.3 64.2 64
09/10/2019 02:55:01 54.1 54.5 54.89 53.8 53.5 53.2 64.79 67.1 68 64.3 64.2 64
09/10/2019 02:55:02 53.85 54.28 54.89 53.8 53.5 53.2 68.49 67.86 68 64.3 64.2 64
09/10/2019 02:55:03 53.92 54.18 54.89 53.8 53.5 53.2 68.91 68.62 68.62 64.4 64.2 64
09/10/2019 02:55:04 54.27 54.19 54.89 53.8 53.5 53.2 67.81 68.38 68.62 64.4 64.2 64
09/10/2019 02:55:05 54.08 54.14 54.89 53.8 53.5 53.2 67.47 68.84 68.84 64.4 64.2 64
09/10/2019 02:55:06 53.97 54.14 54.89 53.8 53.5 53.2 64.38 67.37 68.84 64.4 64.2 64
09/10/2019 02:55:07 53.71 54.11 54.89 53.8 53.5 53.2 64.42 65.8 68.84 64.4 64.2 64
09/10/2019 02:55:08 54.31 54.23 54.89 53.8 53.5 53.2 65.72 65.65 68.84 64.4 64.2 64
09/10/2019 02:55:09 54.22 54.27 54.89 53.8 53.5 53.2 65.2 65.58 68.84 64.4 64.2 64
09/10/2019 02:55:10 54.04 54.2 54.89 53.8 53.5 53.2 64.47 65.35 68.84 64.4 64.2 64
09/10/2019 02:55:11 53.7 54.16 54.89 53.8 53.5 53.2 64.3 64.92 68.84 64.4 64.2 64
09/10/2019 02:55:12 54.05 54.09 54.89 53.8 53.5 53.2 65.02 64.98 68.84 64.4 64.2 64
09/10/2019 02:55:13 54.1 54.12 54.89 53.8 53.5 53.2 65.16 65.12 68.84 64.4 64.2 64
09/10/2019 02:55:14 54.1 54.17 54.89 53.8 53.5 53.2 64.68 65.12 68.84 64.4 64.2 64
09/10/2019 02:55:15 53.82 54.17 54.89 53.8 53.5 53.2 64.33 65.02 68.84 64.4 64.2 64
09/10/2019 02:55:16 54.17 54.12 54.89 53.8 53.5 53.2 65.08 64.93 68.84 64.4 64.2 64
09/10/2019 02:55:17 53.79 54.17 54.89 53.8 53.5 53.2 63.78 65 68.84 64.4 64.2 64
09/10/2019 02:55:18 53.97 54.05 54.89 53.8 53.5 53.2 64.07 64.27 68.84 64.4 64.2 64
09/10/2019 02:55:19 53.44 53.93 54.89 53.8 53.5 53.2 63.74 64.17 68.84 64.4 64.2 64
09/10/2019 02:55:20 53.18 53.65 54.89 53.8 53.5 53.2 63.64 64.05 68.84 64.4 64.2 64
09/10/2019 02:55:21 53.92 53.78 54.89 53.8 53.5 53.2 64.31 64.33 68.84 64.4 64.2 64
09/10/2019 02:55:22 53.59 53.86 54.89 53.8 53.5 53.2 64.01 64.41 68.84 64.4 64.2 63.9
09/10/2019 02:55:23 53.5 53.69 54.89 53.8 53.5 53.2 63.78 64.26 68.84 64.4 64.2 63.9
09/10/2019 02:55:24 53.63 53.66 54.89 53.8 53.5 53.2 63.76 63.95 68.84 64.4 64.2 63.9
09/10/2019 02:55:25 54.35 54.15 54.89 53.8 53.5 53.2 65.57 65.04 68.84 64.4 64.2 63.9
09/10/2019 02:55:26 53.86 54.18 54.86 53.8 53.5 53.2 64.57 65.16 68.84 64.4 64.2 63.9
09/10/2019 02:55:27 53.83 54 54.5 53.8 53.5 53.2 64.26 64.78 68.84 64.4 64.2 63.9
09/10/2019 02:55:28 54.03 54.03 54.5 53.8 53.5 53.2 64.13 64.39 68.84 64.5 64.2 63.9
09/10/2019 02:55:29 53.87 54.13 54.5 53.8 53.5 53.2 63.57 64.34 68.84 64.5 64.2 63.9
09/10/2019 02:55:30 54.33 54.33 54.5 53.9 53.5 53.2 64.57 64.58 68.84 64.5 64.2 63.9
09/10/2019 02:55:31 54.39 54.52 54.52 53.9 53.5 53.2 64.97 65.1 68.84 64.5 64.2 63.9
09/10/2019 02:55:32 53.87 54.38 54.52 53.9 53.5 53.2 64.01 64.84 68.84 64.5 64.2 63.9
09/10/2019 02:55:33 54.07 54.12 54.52 53.9 53.5 53.2 64.33 64.43 68.84 64.5 64.2 63.9
09/10/2019 02:55:34 54.02 54.22 54.52 53.9 53.5 53.2 63.99 64.59 68.84 64.5 64.2 63.9
09/10/2019 02:55:35 54.24 54.26 54.52 53.9 53.5 53.2 64.35 64.5 67.37 64.5 64.2 63.9
09/10/2019 02:55:36 54.23 54.28 54.52 53.9 53.5 53.2 64.46 64.51 65.8 64.5 64.2 63.9
09/10/2019 02:55:37 54.19 54.32 54.52 53.9 53.5 53.2 64.11 64.58 65.65 64.5 64.2 63.9
09/10/2019 02:55:38 54.36 54.31 54.52 53.9 53.5 53.2 64.57 64.64 65.58 64.5 64.2 63.9
09/10/2019 02:55:39 54.09 54.28 54.52 53.9 53.5 53.2 64.29 64.41 65.35 64.5 64.2 63.9
09/10/2019 02:55:40 54 54.24 54.52 53.9 53.5 53.2 64.36 64.48 65.16 64.5 64.2 63.9
09/10/2019 02:55:41 54.14 54.28 54.52 53.9 53.5 53.2 63.95 64.42 65.16 64.5 64.2 63.9
09/10/2019 02:55:42 54.32 54.44 54.52 53.9 53.5 53.2 64.74 64.78 65.16 64.5 64.2 63.9
09/10/2019 02:55:43 53.98 54.21 54.52 53.9 53.5 53.2 64.03 64.43 65.16 64.5 64.2 63.9
09/10/2019 02:55:44 54.1 54.18 54.52 53.9 53.5 53.2 64.21 64.39 65.16 64.5 64.2 63.9
09/10/2019 02:55:45 53.65 54.12 54.52 53.9 53.5 53.2 63.75 64.29 65.16 64.5 64.2 63.9
09/10/2019 02:55:46 54.25 54.19 54.52 53.9 53.5 53.2 64.81 64.69 65.16 64.5 64.2 63.9
09/10/2019 02:55:47 53.82 54.15 54.52 53.9 53.5 53.2 64.22 64.65 65.16 64.5 64.2 63.9
09/10/2019 02:55:48 53.78 53.95 54.52 53.9 53.5 53.2 64.1 64.37 65.16 64.5 64.2 63.9
09/10/2019 02:55:49 53.61 53.83 54.52 53.9 53.5 53.2 63.98 64.22 65.16 64.5 64.2 63.9
09/10/2019 02:55:50 53.59 53.81 54.52 53.9 53.5 53.2 63.81 64.26 65.16 64.5 64.2 63.9
09/10/2019 02:55:51 54.02 54.02 54.52 53.9 53.5 53.2 64.37 64.5 65.16 64.5 64.2 63.9
09/10/2019 02:55:52 53.74 54.05 54.52 53.9 53.5 53.2 64.11 64.59 65.16 64.5 64.2 63.9
09/10/2019 02:55:53 53.73 54.03 54.52 53.9 53.5 53.2 63.53 64.32 65.16 64.5 64.2 63.9
09/10/2019 02:55:54 53.72 53.98 54.52 53.9 53.5 53.2 64.17 64.51 65.16 64.5 64.2 63.9
09/10/2019 02:55:55 53.72 53.83 54.52 53.9 53.5 53.2 64.23 64.32 65.16 64.5 64.2 63.9
09/10/2019 02:55:56 54.22 54.07 54.52 53.9 53.5 53.2 64.66 64.63 65.1 64.5 64.2 63.9
09/10/2019 02:55:57 54 54.25 54.52 53.9 53.5 53.2 64.11 64.71 65.1 64.5 64.2 63.9
09/10/2019 02:55:58 54 54.1 54.52 53.9 53.5 53.2 64.45 64.5 65.1 64.5 64.2 63.9
09/10/2019 02:55:59 53.56 53.89 54.52 53.9 53.5 53.2 63.84 64.25 65.1 64.5 64.2 63.9
09/10/2019 02:56:00 53.82 53.88 54.52 53.9 53.5 53.2 63.58 64.01 65.1 64.5 64.2 63.9
09/10/2019 02:56:01 53.72 53.89 54.44 53.9 53.5 53.2 64.41 64.42 64.84 64.5 64.2 63.9
09/10/2019 02:56:02 53.2 53.78 54.44 53.9 53.5 53.2 63.11 64.23 64.78 64.5 64.2 63.9
09/10/2019 02:56:03 53.75 53.7 54.44 53.9 53.5 53.2 63.85 63.83 64.78 64.5 64.2 63.9
09/10/2019 02:56:04 53.66 53.77 54.44 53.9 53.5 53.2 64.16 64.22 64.78 64.5 64.2 63.9
09/10/2019 02:56:05 53.92 53.88 54.44 53.9 53.5 53.2 63.94 64.21 64.78 64.5 64.2 63.9
09/10/2019 02:56:06 54.08 54.11 54.44 53.9 53.5 53.2 64.43 64.49 64.78 64.5 64.2 63.9
09/10/2019 02:56:07 53.69 53.99 54.44 53.9 53.5 53.2 63.98 64.32 64.78 64.5 64.2 63.9
09/10/2019 02:56:08 54.02 54.07 54.44 53.9 53.5 53.2 64.37 64.64 64.78 64.5 64.2 63.9
09/10/2019 02:56:09 53.54 53.9 54.44 53.9 53.5 53.2 63.27 64.2 64.78 64.5 64.2 63.9
09/10/2019 02:56:10 53.87 54.01 54.44 53.9 53.5 53.2 64.31 64.36 64.78 64.5 64.2 63.9
09/10/2019 02:56:11 53.59 53.75 54.44 53.9 53.5 53.2 63.44 64.01 64.78 64.5 64.2 63.9
09/10/2019 02:56:12 54.08 54 54.25 53.9 53.5 53.2 64.47 64.31 64.71 64.5 64.2 63.9
09/10/2019 02:56:13 54.09 54.22 54.25 53.9 53.5 53.2 64.85 64.82 64.82 64.5 64.2 63.9
09/10/2019 02:56:14 53.58 54.08 54.25 53.9 53.5 53.2 63.2 64.65 64.82 64.5 64.2 63.9
09/10/2019 02:56:15 53.4 53.76 54.25 53.9 53.5 53.2 63.47 63.92 64.82 64.5 64.2 63.9
09/10/2019 02:56:16 54.61 54.43 54.43 53.9 53.5 53.2 65.16 64.8 64.82 64.5 64.2 63.9
09/10/2019 02:56:17 53.9 54.13 54.43 53.9 53.5 53.2 63.75 64.47 64.82 64.5 64.2 63.9
09/10/2019 02:56:18 54.02 54.18 54.43 53.9 53.5 53.2 64.48 64.54 64.82 64.5 64.2 63.9
09/10/2019 02:56:19 53.93 54.09 54.43 53.9 53.5 53.2 64.41 64.6 64.82 64.5 64.2 63.9
09/10/2019 02:56:20 54.14 54.21 54.43 53.9 53.5 53.2 64.9 64.93 64.93 64.5 64.2 63.9
09/10/2019 02:56:21 53.6 54.08 54.43 53.9 53.5 53.2 64.15 64.69 64.93 64.5 64.2 63.9
09/10/2019 02:56:22 53.13 53.79 54.43 53.9 53.5 53.2 63.35 64.4 64.93 64.5 64.2 63.9
09/10/2019 02:56:23 53.15 53.48 54.43 53.9 53.5 53.2 63.57 63.82 64.93 64.5 64.2 63.9
09/10/2019 02:56:24 53.31 53.37 54.43 53.9 53.5 53.2 63.79 63.86 64.93 64.5 64.2 63.9
09/10/2019 02:56:25 53.23 53.53 54.43 53.9 53.5 53.2 64 64.18 64.93 64.5 64.2 63.9
09/10/2019 02:56:26 52.81 53.23 54.43 53.9 53.5 53.2 63.45 63.92 64.93 64.5 64.2 63.9
09/10/2019 02:56:27 52.96 53.07 54.43 53.9 53.5 53.2 63.67 63.76 64.93 64.5 64.2 63.9
09/10/2019 02:56:28 53.04 53.2 54.43 53.9 53.5 53.2 63.82 63.99 64.93 64.5 64.2 63.9
09/10/2019 02:56:29 53.25 53.21 54.43 53.9 53.5 53.2 64.24 64.13 64.93 64.5 64.2 63.9
09/10/2019 02:56:30 53.1 53.36 54.43 53.9 53.5 53.2 64.37 64.36 64.93 64.5 64.2 63.9
09/10/2019 02:56:31 53.42 53.43 54.43 53.9 53.5 53.2 64.57 64.65 64.93 64.5 64.2 63.9
09/10/2019 02:56:32 53.33 53.51 54.43 53.9 53.5 53.2 64.08 64.5 64.93 64.5 64.2 63.9
09/10/2019 02:56:33 52.97 53.41 54.43 53.9 53.5 53.2 63.89 64.36 64.93 64.5 64.2 63.9
09/10/2019 02:56:34 53.21 53.26 54.43 53.9 53.5 53.2 64.15 64.3 64.93 64.5 64.2 63.9
09/10/2019 02:56:35 53.01 53.31 54.43 53.9 53.5 53.2 63.64 64.4 64.93 64.5 64.2 63.9
09/10/2019 02:56:36 53.11 53.22 54.43 53.9 53.5 53.2 63.59 63.96 64.93 64.5 64.2 63.9
09/10/2019 02:56:37 53.28 53.26 54.43 53.9 53.5 53.2 64.16 64.08 64.93 64.5 64.2 63.9
09/10/2019 02:56:38 52.33 53.25 54.43 53.9 53.5 53.2 62.45 64.03 64.93 64.5 64.2 63.9
09/10/2019 02:56:39 53.96 53.71 54.43 53.9 53.5 53.2 64.57 64.17 64.93 64.5 64.2 63.9
09/10/2019 02:56:40 53.37 53.86 54.43 53.9 53.5 53.2 64.18 64.52 64.93 64.5 64.2 63.9
09/10/2019 02:56:41 53.8 53.71 54.43 53.9 53.5 53.2 64.46 64.48 64.93 64.5 64.2 63.9
09/10/2019 02:56:42 53.3 53.76 54.43 53.9 53.5 53.2 63.83 64.63 64.93 64.5 64.2 63.9
09/10/2019 02:56:43 53.66 53.67 54.43 53.9 53.5 53.2 64.78 64.67 64.93 64.5 64.2 63.9
09/10/2019 02:56:44 53.67 53.75 54.43 53.9 53.5 53.3 64.59 64.81 64.93 64.5 64.2 63.9
09/10/2019 02:56:45 53.23 53.71 54.43 53.9 53.5 53.3 63.86 64.81 64.93 64.5 64.2 63.9
09/10/2019 02:56:46 53.21 53.48 54.21 53.9 53.5 53.3 64.17 64.28 64.93 64.5 64.2 63.9
09/10/2019 02:56:47 53.33 53.41 54.21 53.9 53.5 53.3 64.43 64.57 64.93 64.5 64.2 63.9
09/10/2019 02:56:48 53.55 53.65 54.21 53.9 53.5 53.3 64.29 64.87 64.93 64.5 64.2 63.9
09/10/2019 02:56:49 53.2 53.51 54.21 53.9 53.5 53.3 63.97 64.34 64.93 64.5 64.2 63.9
09/10/2019 02:56:50 53.27 53.47 54.08 53.9 53.6 53.3 64.21 64.45 64.87 64.5 64.2 63.9
09/10/2019 02:56:51 53.06 53.5 53.86 53.9 53.6 53.2 63.69 64.31 64.87 64.5 64.2 63.9
09/10/2019 02:56:52 52.9 53.2 53.86 53.9 53.5 53.2 63.58 63.98 64.87 64.5 64.2 63.9
09/10/2019 02:56:53 53.17 53.28 53.86 53.9 53.5 53.2 64.2 64.24 64.87 64.5 64.2 63.9
09/10/2019 02:56:54 53.03 53.16 53.86 53.9 53.5 53.2 63.71 64.02 64.87 64.5 64.2 63.9
09/10/2019 02:56:55 52.71 53.03 53.86 53.9 53.5 53.2 63.76 63.88 64.87 64.5 64.2 63.9
09/10/2019 02:56:56 53.28 53.35 53.86 53.9 53.5 53.2 64.36 64.48 64.87 64.5 64.2 63.9
09/10/2019 02:56:57 53.38 53.48 53.86 53.9 53.5 53.2 64.12 64.49 64.87 64.5 64.2 63.9
09/10/2019 02:56:58 53.01 53.52 53.86 53.9 53.6 53.2 64.01 64.57 64.87 64.5 64.2 63.9
09/10/2019 02:56:59 53.44 53.47 53.86 53.9 53.6 53.2 64.75 64.79 64.87 64.5 64.2 63.9
09/10/2019 02:57:00 53.05 53.51 53.86 53.9 53.6 53.2 64.26 64.83 64.87 64.5 64.2 63.9
09/10/2019 02:57:01 53.47 53.62 53.86 53.9 53.6 53.2 64.96 65.09 65.09 64.5 64.2 63.9
09/10/2019 02:57:02 52.88 53.34 53.86 53.9 53.6 53.2 63.58 64.7 65.09 64.5 64.2 63.9
09/10/2019 02:57:03 52.86 53.11 53.86 53.9 53.6 53.2 63.74 64.1 65.09 64.5 64.2 63.9
09/10/2019 02:57:04 53.04 53.03 53.86 53.9 53.6 53.2 63.97 64.02 65.09 64.5 64.2 63.9
09/10/2019 02:57:05 52.74 53.1 53.86 53.9 53.6 53.2 63.48 64.05 65.09 64.5 64.2 63.9
09/10/2019 02:57:06 53.08 53.02 53.86 53.9 53.6 53.2 63.96 63.91 65.09 64.5 64.2 63.9
09/10/2019 02:57:07 52.89 53.22 53.86 53.9 53.6 53.2 63.63 64.27 65.09 64.5 64.2 63.9
09/10/2019 02:57:08 53.09 53.11 53.86 53.9 53.6 53.2 64.03 64.06 65.09 64.5 64.2 63.9
09/10/2019 02:57:09 53.08 53.13 53.86 53.9 53.6 53.2 63.7 63.9 65.09 64.5 64.2 63.9
09/10/2019 02:57:10 53.27 53.34 53.76 53.9 53.6 53.2 64.44 64.42 65.09 64.5 64.2 63.9
09/10/2019 02:57:11 53.26 53.42 53.76 53.9 53.6 53.2 64.15 64.52 65.09 64.5 64.2 63.9
09/10/2019 02:57:12 53.07 53.22 53.75 53.9 53.6 53.2 63.91 64.2 65.09 64.5 64.2 63.9
09/10/2019 02:57:13 53.26 53.31 53.75 53.9 53.6 53.2 64.17 64.28 65.09 64.5 64.2 63.9
09/10/2019 02:57:14 53.55 53.61 53.71 53.9 53.6 53.2 64.13 64.45 65.09 64.5 64.2 63.9
09/10/2019 02:57:15 53.34 53.57 53.65 53.9 53.6 53.2 64.07 64.32 65.09 64.5 64.2 63.9
09/10/2019 02:57:16 53.01 53.32 53.65 53.9 53.6 53.2 63.54 63.98 65.09 64.5 64.2 63.9
09/10/2019 02:57:17 53.65 53.56 53.65 53.9 53.6 53.2 64.78 64.54 65.09 64.5 64.2 63.9
09/10/2019 02:57:18 53.39 53.61 53.62 53.9 53.6 53.2 64.35 64.71 65.09 64.5 64.2 63.9
09/10/2019 02:57:19 53.9 53.76 53.76 53.9 53.6 53.2 64.88 64.87 65.09 64.5 64.2 63.9
09/10/2019 02:57:20 52.9 53.78 53.78 53.9 53.6 53.2 63.4 64.72 65.09 64.5 64.2 63.9
09/10/2019 02:57:21 53.07 53.28 53.78 53.9 53.6 53.2 63.72 63.98 65.09 64.5 64.2 63.9
09/10/2019 02:57:22 53.53 53.46 53.78 53.9 53.6 53.2 64.32 64.24 65.09 64.5 64.2 63.9
09/10/2019 02:57:23 52.87 53.33 53.78 53.9 53.6 53.3 63.93 64.1 65.09 64.5 64.2 63.9
09/10/2019 02:57:24 53.79 53.59 53.78 53.9 53.6 53.3 64.72 64.58 65.09 64.5 64.2 63.9
09/10/2019 02:57:25 53.19 53.72 53.78 53.9 53.6 53.3 64.23 64.85 65.09 64.5 64.2 63.9
09/10/2019 02:57:26 53.51 53.49 53.78 53.9 53.6 53.3 64.43 64.49 65.09 64.5 64.2 63.9
09/10/2019 02:57:27 53.39 53.63 53.78 53.9 53.6 53.3 64.35 64.76 65.09 64.5 64.2 63.9
09/10/2019 02:57:28 53.48 53.53 53.78 53.9 53.6 53.3 63.96 64.29 65.09 64.5 64.2 63.9
09/10/2019 02:57:29 53.27 53.62 53.78 53.9 53.6 53.3 64.01 64.43 65.09 64.5 64.2 63.9
09/10/2019 02:57:30 53.16 53.39 53.78 53.9 53.6 53.2 63.69 64.06 65.09 64.5 64.2 63.9
09/10/2019 02:57:31 53.56 53.49 53.78 53.9 53.6 53.2 64.42 64.29 64.87 64.5 64.2 63.9
09/10/2019 02:57:32 52.67 53.51 53.78 53.9 53.6 53.2 63.61 64.41 64.87 64.5 64.2 63.9
09/10/2019 02:57:33 52.83 53.02 53.78 53.9 53.6 53.2 63.3 63.9 64.87 64.5 64.2 63.9
09/10/2019 02:57:34 53.44 53.31 53.78 53.9 53.6 53.2 64.39 64.24 64.87 64.5 64.2 63.9
09/10/2019 02:57:35 53.45 53.52 53.78 53.9 53.6 53.2 64.62 64.65 64.87 64.5 64.2 63.9
09/10/2019 02:57:36 53.37 53.57 53.78 53.9 53.6 53.2 64.62 64.82 64.87 64.5 64.2 63.9
09/10/2019 02:57:37 53.4 53.6 53.78 53.9 53.6 53.2 64.47 64.81 64.87 64.5 64.2 63.9
09/10/2019 02:57:38 53.21 53.38 53.78 53.9 53.6 53.2 63.95 64.44 64.87 64.5 64.2 63.9
09/10/2019 02:57:39 53.33 53.62 53.78 53.9 53.6 53.2 64.44 64.79 64.87 64.5 64.2 63.9
09/10/2019 02:57:40 53.41 53.52 53.78 53.9 53.6 53.2 64.36 64.6 64.87 64.5 64.2 63.9
09/10/2019 02:57:41 53.33 53.46 53.78 53.9 53.6 53.2 64.49 64.62 64.87 64.5 64.2 63.9
09/10/2019 02:57:42 53.44 53.66 53.78 53.9 53.6 53.2 64.9 64.99 64.99 64.5 64.2 63.9
09/10/2019 02:57:43 53.39 53.46 53.78 53.9 53.6 53.2 64.78 64.89 64.99 64.5 64.2 63.9
09/10/2019 02:57:44 52.76 53.46 53.78 53.9 53.6 53.2 63.62 64.86 64.99 64.5 64.2 63.9
09/10/2019 02:57:45 52.95 53.12 53.78 53.9 53.6 53.2 64.02 64.26 64.99 64.5 64.2 63.9
09/10/2019 02:57:46 53.13 53.12 53.78 53.9 53.6 53.2 64.44 64.32 64.99 64.5 64.2 63.9
09/10/2019 02:57:47 53.29 53.37 53.78 53.9 53.6 53.2 64.17 64.46 64.99 64.5 64.2 63.9
09/10/2019 02:57:48 53.14 53.31 53.78 53.9 53.6 53.2 64.1 64.38 64.99 64.5 64.2 63.9
09/10/2019 02:57:49 53.05 53.31 53.78 53.9 53.6 53.2 63.78 64.23 64.99 64.5 64.2 63.9
09/10/2019 02:57:50 53.27 53.26 53.72 53.9 53.6 53.2 64.09 64.22 64.99 64.5 64.2 63.9
09/10/2019 02:57:51 53.02 53.2 53.72 53.9 53.6 53.2 63.64 64.04 64.99 64.5 64.2 63.9
09/10/2019 02:57:52 53.04 53.2 53.72 53.9 53.6 53.2 63.97 64.07 64.99 64.5 64.2 63.9
09/10/2019 02:57:53 52.9 53.09 53.72 53.9 53.6 53.2 63.17 63.89 64.99 64.5 64.2 63.9
09/10/2019 02:57:54 53.41 53.26 53.72 53.9 53.6 53.3 64.36 64.07 64.99 64.5 64.2 63.9
09/10/2019 02:57:55 53.21 53.41 53.66 53.9 53.6 53.3 63.89 64.33 64.99 64.5 64.2 63.9
09/10/2019 02:57:56 53.16 53.33 53.66 53.9 53.6 53.3 64.06 64.22 64.99 64.5 64.2 63.9
09/10/2019 02:57:57 53.29 53.29 53.66 53.9 53.6 53.3 64.11 64.21 64.99 64.5 64.2 63.9
09/10/2019 02:57:58 53.47 53.6 53.66 53.9 53.6 53.3 64.14 64.3 64.99 64.5 64.2 63.9
09/10/2019 02:57:59 53.66 53.59 53.66 53.9 53.6 53.3 64.83 64.67 64.99 64.5 64.2 63.9
09/10/2019 02:58:00 53.27 53.65 53.66 53.9 53.6 53.3 64.15 64.67 64.99 64.5 64.2 63.9
09/10/2019 02:58:01 53.15 53.38 53.66 53.9 53.6 53.3 63.99 64.34 64.99 64.5 64.2 63.9
09/10/2019 02:58:02 53.61 53.64 53.66 53.9 53.6 53.3 64.59 64.67 64.99 64.5 64.2 63.9
09/10/2019 02:58:03 53.85 53.84 53.84 53.9 53.6 53.3 65.24 65.21 65.21 64.5 64.2 63.9
09/10/2019 02:58:04 54.09 54.07 54.07 53.9 53.6 53.3 64.46 65.37 65.37 64.5 64.2 63.9
09/10/2019 02:58:05 53.96 54.46 54.46 53.9 53.6 53.3 64.27 64.79 65.37 64.5 64.2 63.9
09/10/2019 02:58:06 54.08 54.2 54.46 53.8 53.6 53.3 64.63 64.86 65.37 64.5 64.2 63.9
09/10/2019 02:58:07 53.62 53.99 54.46 53.8 53.6 53.3 64.36 64.63 65.37 64.5 64.2 63.9
09/10/2019 02:58:08 53.43 53.81 54.46 53.8 53.6 53.3 64.01 64.47 65.37 64.5 64.2 63.9
09/10/2019 02:58:09 54.68 54.9 54.9 53.8 53.6 53.3 63.42 64.24 65.37 64.5 64.2 63.9
09/10/2019 02:58:10 53.2 53.99 54.9 53.8 53.6 53.3 64.32 64.16 65.37 64.5 64.2 63.9
09/10/2019 02:58:11 52.93 53.56 54.9 53.8 53.6 53.3 63.57 64.2 65.37 64.5 64.2 63.9
09/10/2019 02:58:12 53.73 53.71 54.9 53.8 53.6 53.3 64.84 64.64 65.37 64.5 64.2 63.9
09/10/2019 02:58:13 53.64 53.66 54.9 53.8 53.6 53.3 64.68 64.8 65.37 64.5 64.2 63.9
09/10/2019 02:58:14 52.88 53.58 54.9 53.8 53.6 53.3 64.05 64.58 65.37 64.5 64.2 63.9
09/10/2019 02:58:15 52.49 53.16 54.9 53.8 53.6 53.3 63.14 64.26 65.37 64.5 64.2 63.9
09/10/2019 02:58:16 52.61 53 54.9 53.8 53.6 53.3 63.31 63.98 65.37 64.5 64.2 63.9
09/10/2019 02:58:17 53.22 53.05 54.9 53.8 53.6 53.3 64.01 63.86 65.37 64.5 64.2 63.9
09/10/2019 02:58:18 53.42 53.37 54.9 53.8 53.6 53.3 64.5 64.46 65.37 64.5 64.2 63.9
09/10/2019 02:58:19 56.42 55.73 55.73 53.8 53.6 53.3 67.29 66.81 66.81 64.5 64.2 63.9
09/10/2019 02:58:20 53.73 55.09 55.73 53.8 53.6 53.3 64.07 65.93 66.81 64.5 64.2 63.9
09/10/2019 02:58:21 53.85 54.32 55.73 53.8 53.6 53.3 64.21 64.87 66.81 64.5 64.2 63.9
09/10/2019 02:58:22 53.84 54.07 55.73 53.8 53.6 53.3 63.89 64.46 66.81 64.5 64.2 63.9
09/10/2019 02:58:23 53.82 53.98 55.73 53.8 53.6 53.3 64.08 64.33 66.81 64.5 64.2 63.9
09/10/2019 02:58:24 54.08 54.12 55.73 53.8 53.6 53.3 64.16 64.37 66.81 64.5 64.2 63.9
09/10/2019 02:58:25 54.22 54.2 55.73 53.8 53.6 53.3 64.38 64.41 66.81 64.5 64.2 63.9
09/10/2019 02:58:26 54.77 54.66 55.73 53.8 53.6 53.3 64.82 64.82 66.81 64.5 64.2 63.9
09/10/2019 02:58:27 54.52 54.66 55.73 53.8 53.6 53.3 64.01 64.69 66.81 64.5 64.2 63.9
09/10/2019 02:58:28 54.75 54.82 55.73 53.9 53.6 53.3 64.21 64.56 66.81 64.5 64.2 63.9
09/10/2019 02:58:29 54.77 55.04 55.73 53.9 53.6 53.3 64.72 64.7 66.81 64.5 64.2 63.9
09/10/2019 02:58:30 53.89 54.67 55.73 53.9 53.6 53.3 64.65 64.85 66.81 64.5 64.2 63.9
09/10/2019 02:58:31 53.62 54.22 55.73 53.8 53.6 53.3 64.28 64.57 66.81 64.5 64.2 63.9
09/10/2019 02:58:32 53.44 53.92 55.73 53.8 53.6 53.3 64.46 64.74 66.81 64.5 64.2 63.9
09/10/2019 02:58:33 52.96 53.63 55.73 53.8 53.6 53.3 63.21 64.49 66.81 64.5 64.2 63.9
09/10/2019 02:58:34 53.57 53.7 55.73 53.8 53.6 53.3 64.59 64.47 66.81 64.5 64.2 63.9
09/10/2019 02:58:35 53.22 53.52 55.73 53.8 53.6 53.3 64.24 64.53 66.81 64.5 64.2 63.9
09/10/2019 02:58:36 53.34 53.41 55.73 53.8 53.6 53.3 63.76 64.2 66.81 64.5 64.2 63.9
09/10/2019 02:58:37 53.44 53.6 55.73 53.8 53.6 53.3 64.65 64.52 66.81 64.5 64.2 63.9
09/10/2019 02:58:38 53.2 53.34 55.73 53.8 53.6 53.3 63.73 64.27 66.81 64.5 64.2 63.9
09/10/2019 02:58:39 53.19 53.3 55.73 53.8 53.6 53.3 64.15 64.17 66.81 64.5 64.2 63.9
09/10/2019 02:58:40 53.42 53.42 55.73 53.8 53.6 53.3 64.64 64.52 66.81 64.5 64.2 63.9
09/10/2019 02:58:41 53.29 53.53 55.73 53.8 53.6 53.3 64.2 64.64 66.81 64.5 64.2 63.9
09/10/2019 02:58:42 53.33 53.47 55.73 53.8 53.6 53.3 64.26 64.51 66.81 64.5 64.2 63.9
09/10/2019 02:58:43 53.1 53.4 55.73 53.8 53.6 53.3 63.61 64.37 66.81 64.5 64.2 63.9
09/10/2019 02:58:44 53.44 53.42 55.73 53.8 53.6 53.3 64.34 64.29 66.81 64.5 64.2 63.9
09/10/2019 02:58:45 52.84 53.45 55.73 53.8 53.6 53.3 63.44 64.33 66.81 64.5 64.2 63.9
09/10/2019 02:58:46 52.67 53.16 55.73 53.8 53.6 53.3 63.22 63.97 66.81 64.5 64.2 63.9
09/10/2019 02:58:47 53.69 53.51 55.73 53.8 53.6 53.3 64.44 64.16 66.81 64.5 64.2 63.9
09/10/2019 02:58:48 53.22 53.47 55.73 53.8 53.6 53.3 63.99 64.19 66.81 64.5 64.2 63.9
09/10/2019 02:58:49 53.09 53.35 55.09 53.8 53.6 53.3 63.96 64.24 65.93 64.5 64.2 63.9
09/10/2019 02:58:50 53.54 53.65 55.04 53.8 53.6 53.3 64.72 64.82 64.87 64.5 64.2 63.9
09/10/2019 02:58:51 52.94 53.45 55.04 53.8 53.6 53.3 63.57 64.58 64.85 64.5 64.2 63.9
09/10/2019 02:58:52 53.09 53.24 55.04 53.8 53.6 53.3 63.87 64.02 64.85 64.5 64.2 63.9
09/10/2019 02:58:53 53.18 53.4 55.04 53.8 53.6 53.3 64.57 64.51 64.85 64.5 64.2 63.9
09/10/2019 02:58:54 52.92 53.11 55.04 53.8 53.6 53.3 63.65 64.34 64.85 64.5 64.2 63.9
09/10/2019 02:58:55 52.98 53.13 55.04 53.8 53.6 53.3 63.65 64.02 64.85 64.5 64.2 63.9
09/10/2019 02:58:56 53.27 53.24 55.04 53.8 53.6 53.3 64.11 64.21 64.85 64.5 64.2 63.9
09/10/2019 02:58:57 52.92 53.29 55.04 53.7 53.6 53.3 63.47 64.11 64.85 64.5 64.2 63.9
09/10/2019 02:58:58 53.18 53.27 55.04 53.7 53.6 53.3 64.14 64.23 64.85 64.5 64.2 63.9
09/10/2019 02:58:59 53.96 53.93 54.67 53.7 53.6 53.3 64.41 64.58 64.85 64.5 64.2 63.9
09/10/2019 02:59:00 53.34 53.87 54.22 53.7 53.6 53.3 64.13 64.42 64.82 64.5 64.2 63.9
09/10/2019 02:59:01 53.63 53.9 53.93 53.7 53.6 53.3 63.69 64.44 64.82 64.5 64.2 63.9
09/10/2019 02:59:02 53.82 53.8 53.93 53.7 53.6 53.3 64.88 64.61 64.82 64.5 64.2 63.9
09/10/2019 02:59:03 53.32 53.66 53.93 53.7 53.6 53.3 63.74 64.51 64.82 64.5 64.2 63.9
09/10/2019 02:59:04 53.66 53.71 53.93 53.7 53.6 53.3 64.7 64.66 64.82 64.5 64.2 63.9
09/10/2019 02:59:05 53.42 53.56 53.93 53.7 53.6 53.3 63.93 64.39 64.82 64.5 64.2 63.9
09/10/2019 02:59:06 53.77 53.73 53.93 53.7 53.6 53.3 64.84 64.79 64.82 64.5 64.2 63.9
09/10/2019 02:59:07 53.32 53.76 53.93 53.7 53.6 53.3 63.9 64.68 64.82 64.5 64.2 63.9
09/10/2019 02:59:08 53.76 53.76 53.93 53.7 53.6 53.3 64.7 64.66 64.82 64.5 64.2 63.9
09/10/2019 02:59:09 53.74 53.85 53.93 53.7 53.6 53.3 64.56 64.72 64.82 64.5 64.2 63.9
09/10/2019 02:59:10 53.37 53.8 53.93 53.7 53.6 53.3 63.68 64.71 64.82 64.5 64.2 63.9
09/10/2019 02:59:11 53.38 53.58 53.93 53.7 53.6 53.3 64.04 64.34 64.82 64.5 64.2 63.9
09/10/2019 02:59:12 53.18 53.62 53.93 53.7 53.6 53.3 63.97 64.42 64.82 64.5 64.2 63.9
09/10/2019 02:59:13 53.1 53.35 53.93 53.7 53.6 53.3 63.69 64.03 64.82 64.5 64.2 63.9
09/10/2019 02:59:14 53.04 53.21 53.93 53.7 53.6 53.3 64.2 64.09 64.82 64.5 64.2 63.9
09/10/2019 02:59:15 52.71 53.06 53.93 53.7 53.6 53.3 63.6 64.06 64.82 64.5 64.2 63.9
09/10/2019 02:59:16 53.52 53.36 53.93 53.7 53.6 53.3 64.35 64.29 64.82 64.5 64.2 63.9
09/10/2019 02:59:17 53.46 53.6 53.93 53.7 53.6 53.3 64.23 64.54 64.82 64.5 64.2 63.9
09/10/2019 02:59:18 53.58 53.65 53.93 53.7 53.6 53.3 64.59 64.63 64.82 64.5 64.2 64
09/10/2019 02:59:19 52.75 53.51 53.93 53.7 53.6 53.3 62.84 64.55 64.82 64.5 64.2 64
09/10/2019 02:59:20 52.88 53.07 53.93 53.7 53.6 53.3 63.67 63.84 64.79 64.5 64.2 64
09/10/2019 02:59:21 53.52 53.32 53.93 53.7 53.6 53.3 64.8 64.42 64.79 64.5 64.2 64
09/10/2019 02:59:22 53.05 53.32 53.93 53.7 53.6 53.3 63.83 64.41 64.79 64.5 64.2 64
09/10/2019 02:59:23 52.81 53.22 53.93 53.7 53.6 53.3 63.56 64.14 64.79 64.4 64.2 64
09/10/2019 02:59:24 53.43 53.31 53.93 53.6 53.6 53.3 64.67 64.44 64.79 64.4 64.2 64
09/10/2019 02:59:25 53.4 53.54 53.93 53.6 53.6 53.3 64.7 64.9 64.9 64.5 64.2 64
09/10/2019 02:59:26 53.06 53.48 53.93 53.6 53.6 53.3 63.85 64.66 64.9 64.4 64.2 64
09/10/2019 02:59:27 53.18 53.31 53.93 53.6 53.6 53.3 63.77 64.27 64.9 64.4 64.2 64
09/10/2019 02:59:28 53.17 53.31 53.93 53.6 53.6 53.3 64.17 64.2 64.9 64.4 64.2 64
09/10/2019 02:59:29 52.93 53.28 53.9 53.6 53.6 53.3 63.55 64.23 64.9 64.4 64.2 64
09/10/2019 02:59:30 52.88 53.05 53.9 53.6 53.6 53.3 63.96 63.98 64.9 64.4 64.2 64
09/10/2019 02:59:31 53.16 53.14 53.85 53.6 53.6 53.3 64.3 64.21 64.9 64.4 64.2 64
09/10/2019 02:59:32 53.43 53.37 53.85 53.6 53.6 53.3 64.69 64.63 64.9 64.4 64.2 64
09/10/2019 02:59:33 53.55 53.54 53.85 53.6 53.6 53.3 64.76 64.82 64.9 64.4 64.2 64
09/10/2019 02:59:34 53.2 53.53 53.85 53.6 53.6 53.3 63.46 64.79 64.9 64.4 64.2 64
09/10/2019 02:59:35 53.25 53.33 53.85 53.6 53.6 53.3 64.49 64.39 64.9 64.4 64.2 64
09/10/2019 02:59:36 53 53.42 53.85 53.6 53.6 53.3 63.71 64.5 64.9 64.4 64.2 64
09/10/2019 02:59:37 53.19 53.18 53.85 53.6 53.6 53.3 63.83 64.02 64.9 64.4 64.2 64
09/10/2019 02:59:38 53.45 53.55 53.85 53.6 53.6 53.3 64.69 64.79 64.9 64.4 64.2 64
09/10/2019 02:59:39 52.96 53.27 53.8 53.6 53.6 53.3 63.49 64.23 64.9 64.4 64.2 64
09/10/2019 02:59:40 53.01 53.34 53.65 53.6 53.6 53.3 63.6 64.15 64.9 64.4 64.2 64
09/10/2019 02:59:41 53.22 53.36 53.65 53.6 53.6 53.3 64.3 64.3 64.9 64.4 64.2 64
09/10/2019 02:59:42 53.3 53.31 53.65 53.6 53.6 53.3 64.27 64.25 64.9 64.4 64.2 64
09/10/2019 02:59:43 53.42 53.5 53.65 53.6 53.6 53.3 64.35 64.49 64.9 64.4 64.2 64
09/10/2019 02:59:44 53.53 53.59 53.65 53.6 53.6 53.3 64.45 64.62 64.9 64.4 64.2 64
09/10/2019 02:59:45 52.99 53.56 53.65 53.6 53.6 53.3 63.55 64.53 64.9 64.4 64.2 64
09/10/2019 02:59:46 53.29 53.38 53.65 53.6 53.6 53.3 63.52 63.94 64.9 64.4 64.2 64
09/10/2019 02:59:47 53.43 53.42 53.65 53.6 53.6 53.3 64.09 64.08 64.9 64.4 64.2 64
09/10/2019 02:59:48 53.86 53.74 53.74 53.6 53.6 53.3 64.24 64.46 64.9 64.4 64.2 64
09/10/2019 02:59:49 53.04 53.7 53.74 53.6 53.6 53.3 63.09 64.15 64.9 64.4 64.2 64
09/10/2019 02:59:50 55.51 55.16 55.16 53.6 53.6 53.3 64.69 64.45 64.9 64.4 64.2 64
09/10/2019 02:59:51 53.56 54.75 55.16 53.6 53.6 53.3 64.28 64.5 64.9 64.4 64.2 64
09/10/2019 02:59:52 53.14 54.03 55.16 53.6 53.6 53.3 63.87 64.48 64.9 64.4 64.2 64
09/10/2019 02:59:53 53.75 53.74 55.16 53.6 53.6 53.3 64.35 64.36 64.9 64.4 64.2 64
09/10/2019 02:59:54 53.66 53.78 55.16 53.6 53.6 53.3 64.43 64.51 64.9 64.4 64.2 64
09/10/2019 02:59:55 53.87 53.88 55.16 53.5 53.6 53.3 64.55 64.77 64.82 64.3 64.2 64
09/10/2019 02:59:56 53.1 53.78 55.16 53.5 53.6 53.3 63.69 64.51 64.82 64.3 64.2 64
09/10/2019 02:59:57 53.29 53.4 55.16 53.5 53.6 53.3 63.86 63.99 64.82 64.3 64.2 64
09/10/2019 02:59:58 53.71 53.56 55.16 53.5 53.6 53.3 64.23 64.23 64.82 64.3 64.2 64
09/10/2019 02:59:59 54.01 53.98 55.16 53.5 53.6 53.3 64.93 64.85 64.85 64.3 64.2 64
09/10/2019 03:00:00 53.13 53.86 55.16 53.5 53.6 53.3 63.71 64.67 64.85 64.3 64.2 64
09/10/2019 03:00:01 53.16 53.42 55.16 53.5 53.6 53.3 63.04 64.04 64.85 64.3 64.2 64
09/10/2019 03:00:02 53.19 53.34 55.16 53.5 53.6 53.3 63.5 63.64 64.85 64.2 64.2 64
09/10/2019 03:00:03 53.05 53.3 55.16 53.5 53.6 53.3 63.91 64.12 64.85 64.2 64.2 64
09/10/2019 03:00:04 53.17 53.27 55.16 53.5 53.6 53.3 63.93 64.12 64.85 64.2 64.2 64
09/10/2019 03:00:05 53.22 53.27 55.16 53.5 53.6 53.3 63.89 64.05 64.85 64.2 64.2 64
09/10/2019 03:00:06 53.22 53.48 55.16 53.5 53.6 53.3 63.46 64.11 64.85 64.2 64.2 64
09/10/2019 03:00:07 54.58 54.38 55.16 53.5 53.6 53.3 64.21 64.14 64.85 64.2 64.2 64
09/10/2019 03:00:08 52.83 54.12 55.16 53.5 53.6 53.3 63.5 64.12 64.85 64.2 64.2 64
09/10/2019 03:00:09 52.72 53.41 55.16 53.5 53.6 53.3 63.71 64.05 64.85 64.2 64.2 64
09/10/2019 03:00:10 53.44 53.3 55.16 53.5 53.6 53.3 64.24 64.1 64.85 64.2 64.2 64
09/10/2019 03:00:11 53.89 53.85 55.16 53.5 53.6 53.3 64.01 64.3 64.85 64.2 64.2 64
09/10/2019 03:00:12 53.84 54.21 55.16 53.5 53.6 53.3 64.45 64.6 64.85 64.1 64.2 64
09/10/2019 03:00:13 53.16 53.69 55.16 53.5 53.6 53.3 64.14 64.61 64.85 64.1 64.2 64
09/10/2019 03:00:14 52.76 53.36 55.16 53.5 53.6 53.3 63.88 64.18 64.85 64.1 64.2 64
09/10/2019 03:00:15 53.42 53.3 55.16 53.5 53.6 53.3 64.63 64.49 64.85 64.1 64.2 64
09/10/2019 03:00:16 54.1 53.93 55.16 53.5 53.6 53.3 65.4 65.24 65.24 64.1 64.2 64
09/10/2019 03:00:17 53.72 53.9 55.16 53.5 53.6 53.3 64.58 65.1 65.24 64.1 64.2 64
09/10/2019 03:00:18 54.01 54.17 55.16 53.5 53.6 53.3 64.37 64.84 65.24 64.1 64.2 64
09/10/2019 03:00:19 53.4 53.89 55.16 53.5 53.6 53.3 63.54 64.59 65.24 64.1 64.2 64
09/10/2019 03:00:20 53.32 53.61 54.75 53.5 53.6 53.3 64.18 64.18 65.24 64.2 64.2 64
09/10/2019 03:00:21 53.25 53.49 54.38 53.5 53.6 53.3 63.88 64.17 65.24 64.1 64.2 64
09/10/2019 03:00:22 53.09 53.38 54.38 53.5 53.6 53.3 63.66 64.09 65.24 64.1 64.2 64
09/10/2019 03:00:23 53.51 53.53 54.38 53.5 53.6 53.3 64.45 64.37 65.24 64.2 64.2 64
09/10/2019 03:00:24 52.77 53.65 54.38 53.5 53.6 53.3 63.46 64.49 65.24 64.1 64.2 64
09/10/2019 03:00:25 53.09 53.16 54.38 53.5 53.6 53.3 63.95 64 65.24 64.1 64.2 64
09/10/2019 03:00:26 53.08 53.23 54.38 53.5 53.6 53.3 64.24 64.24 65.24 64.1 64.2 64
09/10/2019 03:00:27 53.06 53.13 54.38 53.5 53.6 53.3 64.05 64.17 65.24 64.1 64.2 64
09/10/2019 03:00:28 53.21 53.23 54.38 53.5 53.6 53.3 64.54 64.45 65.24 64.1 64.2 64
09/10/2019 03:00:29 53.08 53.29 54.38 53.5 53.6 53.3 64.13 64.51 65.24 64.1 64.2 64
09/10/2019 03:00:30 53.64 53.52 54.38 53.5 53.6 53.3 64.59 64.56 65.24 64.1 64.2 64
09/10/2019 03:00:31 53.08 53.51 54.38 53.5 53.6 53.3 63.91 64.55 65.24 64.1 64.2 64
09/10/2019 03:00:32 52.87 53.31 54.38 53.5 53.6 53.3 63.04 64.2 65.24 64.1 64.2 64
09/10/2019 03:00:33 52.75 53.07 54.38 53.5 53.6 53.3 63.54 63.68 65.24 64.1 64.2 64
09/10/2019 03:00:34 53.08 53.07 54.38 53.5 53.6 53.3 63.57 63.86 65.24 64.1 64.2 64
09/10/2019 03:00:35 53.21 53.25 54.38 53.5 53.6 53.3 64.12 64.09 65.24 64.1 64.2 64
09/10/2019 03:00:36 53.27 53.35 54.38 53.4 53.6 53.3 64.17 64.36 65.24 64.1 64.2 64
09/10/2019 03:00:37 53.09 53.36 54.21 53.4 53.6 53.3 63.56 64.27 65.24 64.1 64.2 64
09/10/2019 03:00:38 53.75 53.66 54.21 53.4 53.6 53.3 64.92 64.68 65.24 64.1 64.2 64
09/10/2019 03:00:39 53.26 53.66 54.21 53.4 53.6 53.3 63.78 64.68 65.24 64.1 64.2 64
09/10/2019 03:00:40 53.14 53.34 54.21 53.4 53.6 53.3 64.03 64.12 65.24 64.1 64.2 64
09/10/2019 03:00:41 52.81 53.33 54.21 53.4 53.6 53.3 63.32 64.23 65.24 64.1 64.2 64
09/10/2019 03:00:42 53.11 53.17 54.17 53.4 53.6 53.3 63.61 63.77 65.24 64.1 64.2 64
09/10/2019 03:00:43 53.25 53.34 54.17 53.4 53.6 53.3 64.1 64.13 65.24 64.1 64.2 64
09/10/2019 03:00:44 53.08 53.34 54.17 53.4 53.6 53.3 63.68 64.1 65.24 64.1 64.2 64
09/10/2019 03:00:45 52.77 53.29 54.17 53.4 53.6 53.3 63.52 64.2 65.24 64.1 64.2 64
09/10/2019 03:00:46 52.86 53.06 54.17 53.4 53.6 53.3 63.57 63.81 65.1 64.1 64.2 64
09/10/2019 03:00:47 52.54 52.91 54.17 53.4 53.6 53.3 63.45 63.79 64.84 64.1 64.2 64
09/10/2019 03:00:48 52.96 52.91 53.89 53.4 53.6 53.3 63.53 63.81 64.68 64.1 64.2 64
09/10/2019 03:00:49 52.68 52.95 53.66 53.4 53.6 53.3 63.52 63.53 64.68 64.1 64.2 64
09/10/2019 03:00:50 52.95 52.98 53.66 53.4 53.6 53.3 64.47 64.45 64.68 64.1 64.2 64
09/10/2019 03:00:51 53.05 53.06 53.66 53.4 53.6 53.3 64.47 64.69 64.69 64.1 64.2 64
09/10/2019 03:00:52 52.77 53.03 53.66 53.4 53.6 53.3 63.26 64.39 64.69 64.1 64.2 64
09/10/2019 03:00:53 53.02 53.1 53.66 53.4 53.6 53.3 63.7 63.94 64.69 64.1 64.2 64
09/10/2019 03:00:54 52.98 53.1 53.66 53.4 53.6 53.3 63.63 63.9 64.69 64.1 64.2 64
09/10/2019 03:00:55 53.16 53.28 53.66 53.4 53.6 53.3 64.26 64.3 64.69 64.1 64.2 64
09/10/2019 03:00:56 53.07 53.15 53.66 53.4 53.6 53.3 64 64.17 64.69 64.1 64.2 64
09/10/2019 03:00:57 52.99 53.25 53.66 53.4 53.6 53.3 64.24 64.44 64.69 64.1 64.2 64
09/10/2019 03:00:58 52.75 53.08 53.66 53.4 53.6 53.3 63.24 64.19 64.69 64.1 64.2 64
09/10/2019 03:00:59 53.3 53.13 53.66 53.4 53.6 53.3 64.47 64.22 64.69 64.1 64.2 64
09/10/2019 03:01:00 52.61 53.11 53.66 53.4 53.6 53.3 63.26 64.09 64.69 64.1 64.2 64
09/10/2019 03:01:01 52.74 52.81 53.66 53.4 53.6 53.3 63.44 63.6 64.69 64.1 64.2 64
09/10/2019 03:01:02 53.07 52.99 53.66 53.4 53.6 53.3 64.18 64.07 64.69 64.1 64.2 64
09/10/2019 03:01:03 53.09 53.1 53.66 53.4 53.6 53.3 63.89 64.01 64.69 64.1 64.2 64
09/10/2019 03:01:04 53.54 53.45 53.66 53.4 53.6 53.3 64.69 64.56 64.69 64.1 64.2 64
09/10/2019 03:01:05 53.47 53.52 53.66 53.4 53.6 53.3 64.47 64.63 64.69 64.1 64.2 64
09/10/2019 03:01:06 53.13 53.37 53.66 53.4 53.6 53.3 63.88 64.39 64.69 64.1 64.2 64
09/10/2019 03:01:07 52.89 53.29 53.66 53.4 53.6 53.3 63.45 64.32 64.69 64.1 64.2 64
09/10/2019 03:01:08 52.5 53.1 53.66 53.4 53.6 53.3 62.96 63.68 64.69 64.1 64.2 64
09/10/2019 03:01:09 53.15 52.99 53.52 53.4 53.6 53.3 63.89 63.73 64.69 64.1 64.2 64
09/10/2019 03:01:10 53.34 53.31 53.52 53.4 53.6 53.3 66.19 65.43 65.43 64.1 64.2 64
09/10/2019 03:01:11 53.14 53.53 53.53 53.3 53.6 53.3 63.95 65.51 65.51 64.1 64.2 64
09/10/2019 03:01:12 53.24 53.28 53.53 53.3 53.6 53.3 64.17 64.44 65.51 64.1 64.2 64
09/10/2019 03:01:13 53.15 53.27 53.53 53.3 53.6 53.3 64.09 64.45 65.51 64.1 64.2 64
09/10/2019 03:01:14 53.27 53.35 53.53 53.3 53.6 53.3 64.06 64.36 65.51 64.1 64.2 64
09/10/2019 03:01:15 53.35 53.42 53.53 53.3 53.6 53.3 64.22 64.49 65.51 64.1 64.2 64
09/10/2019 03:01:16 52.77 53.35 53.53 53.3 53.6 53.3 63.79 64.23 65.51 64.1 64.2 64
09/10/2019 03:01:17 53.49 53.42 53.53 53.3 53.6 53.3 64.38 64.38 65.51 64.1 64.2 64
09/10/2019 03:01:18 53.16 53.48 53.53 53.3 53.6 53.3 64.1 64.57 65.51 64.1 64.2 64
09/10/2019 03:01:19 52.79 53.35 53.53 53.3 53.6 53.3 64.05 64.28 65.51 64.1 64.2 64
09/10/2019 03:01:20 52.8 52.99 53.53 53.3 53.6 53.3 63.4 64.1 65.51 64.1 64.2 64
09/10/2019 03:01:21 53.71 53.56 53.56 53.3 53.6 53.3 64.2 64.29 65.51 64.1 64.2 64
09/10/2019 03:01:22 53.96 53.89 53.89 53.3 53.6 53.3 64.47 64.37 65.51 64.1 64.2 64
09/10/2019 03:01:23 53.2 54.01 54.01 53.3 53.6 53.3 63.95 64.44 65.51 64.1 64.2 64
09/10/2019 03:01:24 52.98 53.39 54.01 53.3 53.6 53.3 63.53 64.15 65.51 64.1 64.2 64
09/10/2019 03:01:25 52.65 53.21 54.01 53.3 53.6 53.3 63.27 63.8 65.51 64.1 64.2 64
09/10/2019 03:01:26 53.36 53.24 54.01 53.3 53.6 53.3 64.1 63.98 65.51 64.1 64.2 64
09/10/2019 03:01:27 53.31 53.44 54.01 53.3 53.6 53.3 64.24 64.42 65.51 64.1 64.2 64
09/10/2019 03:01:28 53.12 53.34 54.01 53.3 53.6 53.3 63.81 64.33 65.51 64.1 64.2 64
09/10/2019 03:01:29 52.78 53.3 54.01 53.3 53.6 53.3 63.56 64.13 65.51 64.1 64.2 64
09/10/2019 03:01:30 53.19 53.15 54.01 53.3 53.6 53.3 63.8 63.9 65.51 64.1 64.2 64
09/10/2019 03:01:31 53.16 53.26 54.01 53.3 53.6 53.3 63.77 63.94 65.51 64.1 64.2 64
09/10/2019 03:01:32 53.21 53.27 54.01 53.3 53.6 53.3 63.89 64.07 65.51 64.1 64.2 64
09/10/2019 03:01:33 53.22 53.34 54.01 53.3 53.6 53.3 63.72 63.88 65.51 64.1 64.2 64
09/10/2019 03:01:34 53.7 53.67 54.01 53.3 53.6 53.3 64.5 64.46 65.51 64.1 64.2 64
09/10/2019 03:01:35 52.88 53.67 54.01 53.3 53.6 53.3 63.43 64.46 65.51 64.1 64.2 64
09/10/2019 03:01:36 53.58 53.47 54.01 53.3 53.6 53.3 64.59 64.36 65.51 64.1 64.2 64
09/10/2019 03:01:37 53.33 53.49 54.01 53.3 53.6 53.3 64.09 64.35 65.51 64.1 64.2 64
09/10/2019 03:01:38 53.37 53.58 54.01 53.3 53.6 53.3 64.79 64.74 65.51 64.1 64.2 64
09/10/2019 03:01:39 53.01 53.48 54.01 53.3 53.6 53.3 63.93 64.72 65.51 64.1 64.2 64
09/10/2019 03:01:40 52.59 53.18 54.01 53.3 53.6 53.3 63.34 64.25 65.51 64.1 64.2 64
09/10/2019 03:01:41 52.92 53.02 54.01 53.3 53.6 53.3 63.68 64.01 64.74 64.1 64.2 64
09/10/2019 03:01:42 52.88 52.98 54.01 53.3 53.6 53.3 63.69 63.85 64.74 64.1 64.2 64
09/10/2019 03:01:43 53.13 53.14 54.01 53.3 53.6 53.3 63.7 63.9 64.74 64.1 64.2 64
09/10/2019 03:01:44 52.97 53.14 54.01 53.3 53.6 53.3 64.04 64.16 64.74 64.1 64.2 64
09/10/2019 03:01:45 52.84 53.19 54.01 53.3 53.6 53.3 63.94 64.19 64.74 64.1 64.2 64
09/10/2019 03:01:46 52.79 52.98 54.01 53.3 53.6 53.3 63.54 64.06 64.74 64.1 64.2 64
09/10/2019 03:01:47 53.27 53.16 54.01 53.3 53.6 53.3 64.02 64 64.74 64.1 64.2 64
09/10/2019 03:01:48 53.19 53.39 54.01 53.3 53.6 53.3 63.98 64.35 64.74 64.1 64.2 64
09/10/2019 03:01:49 53.41 53.42 54.01 53.3 53.6 53.3 64.52 64.44 64.74 64.1 64.2 64
09/10/2019 03:01:50 53.08 53.31 54.01 53.3 53.6 53.3 63.57 64.38 64.74 64.1 64.2 64
09/10/2019 03:01:51 52.92 53.13 54.01 53.3 53.6 53.3 63.67 63.95 64.74 64.1 64.2 64
09/10/2019 03:01:52 53 53.12 54.01 53.3 53.6 53.3 63.36 63.67 64.74 64.1 64.2 64
09/10/2019 03:01:53 52.63 53.02 53.67 53.3 53.6 53.3 63.12 63.56 64.74 64.1 64.2 64
09/10/2019 03:01:54 53.39 53.21 53.67 53.3 53.6 53.3 64.5 64.23 64.74 64.1 64.2 64
09/10/2019 03:01:55 52.88 53.29 53.67 53.3 53.6 53.3 63.6 64.17 64.74 64.1 64.2 64
09/10/2019 03:01:56 53.56 53.51 53.67 53.3 53.6 53.3 63.9 64.04 64.74 64.1 64.2 64
09/10/2019 03:01:57 53.23 53.56 53.67 53.3 53.6 53.3 64.28 64.52 64.74 64.1 64.2 64
09/10/2019 03:01:58 53.02 53.38 53.67 53.3 53.6 53.3 63.36 64.26 64.74 64.1 64.2 64
09/10/2019 03:01:59 53.06 53.28 53.67 53.3 53.6 53.3 63.71 63.99 64.74 64.1 64.2 64
09/10/2019 03:02:00 53.08 53.43 53.67 53.3 53.6 53.3 64.09 64.39 64.74 64.1 64.2 64
09/10/2019 03:02:01 53.05 53.12 53.67 53.3 53.6 53.3 64.49 64.32 64.74 64.1 64.2 64
09/10/2019 03:02:02 52.91 53.1 53.67 53.3 53.6 53.3 63.64 64.26 64.74 64.1 64.2 64
09/10/2019 03:02:03 52.93 53.11 53.67 53.3 53.6 53.3 63.49 63.88 64.74 64.1 64.2 64
09/10/2019 03:02:04 53.48 53.49 53.67 53.3 53.6 53.3 64.82 64.55 64.74 64.1 64.2 64
09/10/2019 03:02:05 53.63 53.61 53.61 53.3 53.6 53.3 64.91 64.97 64.97 64.1 64.2 64
09/10/2019 03:02:06 52.81 53.62 53.62 53.3 53.6 53.3 63.6 64.95 64.97 64.1 64.2 64
09/10/2019 03:02:07 53.48 53.48 53.62 53.3 53.6 53.3 64.52 64.68 64.97 64.1 64.2 64
09/10/2019 03:02:08 53.12 53.35 53.62 53.3 53.6 53.3 63.94 64.33 64.97 64.1 64.2 64
09/10/2019 03:02:09 53.28 53.47 53.62 53.3 53.6 53.3 64.33 64.59 64.97 64.1 64.2 64
09/10/2019 03:02:10 53.7 53.83 53.83 53.3 53.6 53.3 65.09 65.14 65.14 64.1 64.2 64
09/10/2019 03:02:11 52.62 53.55 53.83 53.3 53.6 53.3 63.41 64.87 65.14 64.1 64.2 64
09/10/2019 03:02:12 52.41 53 53.83 53.3 53.6 53.3 62.56 64.02 65.14 64.1 64.2 64
09/10/2019 03:02:13 52.87 52.89 53.83 53.3 53.6 53.3 63.32 63.56 65.14 64.1 64.2 64
09/10/2019 03:02:14 53.16 53.06 53.83 53.3 53.6 53.3 64.04 63.72 65.14 64.1 64.2 64
09/10/2019 03:02:15 52.94 53.17 53.83 53.3 53.6 53.3 63.15 63.63 65.14 64.1 64.2 64
09/10/2019 03:02:16 53.02 53.15 53.83 53.3 53.6 53.3 63.7 63.88 65.14 64.1 64.2 64
09/10/2019 03:02:17 54.03 53.83 53.83 53.3 53.6 53.3 65.01 64.68 65.14 64.1 64.2 64
09/10/2019 03:02:18 54.03 54.07 54.07 53.3 53.6 53.3 63.84 64.98 65.14 64.1 64.2 64
09/10/2019 03:02:19 54.37 54.29 54.29 53.3 53.6 53.3 64.75 64.63 65.14 64.1 64.2 64
09/10/2019 03:02:20 54.58 54.53 54.53 53.3 53.6 53.3 64.75 64.89 65.14 64.1 64.2 64
09/10/2019 03:02:21 53.8 54.45 54.53 53.3 53.6 53.3 63.14 64.65 65.14 64.1 64.2 64
09/10/2019 03:02:22 54.99 54.72 54.72 53.3 53.6 53.3 64.52 64.45 65.14 64.1 64.2 64
09/10/2019 03:02:23 54.72 54.73 54.73 53.3 53.6 53.3 64.33 64.34 65.14 64.1 64.2 64
09/10/2019 03:02:24 54.79 54.83 54.83 53.3 53.6 53.3 64.3 64.47 65.14 64.1 64.2 64
09/10/2019 03:02:25 54.95 55.02 55.02 53.3 53.6 53.3 64.38 64.57 65.14 64.1 64.2 64
09/10/2019 03:02:26 54.69 55.04 55.04 53.4 53.6 53.3 64.86 64.81 65.14 64.1 64.2 64
09/10/2019 03:02:27 54.03 54.74 55.04 53.4 53.6 53.3 64.92 65.1 65.14 64.1 64.2 64
09/10/2019 03:02:28 54.12 54.44 55.04 53.4 53.6 53.3 64.69 65 65.14 64.1 64.2 64
09/10/2019 03:02:29 53.85 54.23 55.04 53.4 53.6 53.3 64.52 64.78 65.14 64.1 64.2 64
09/10/2019 03:02:30 54.12 54.19 55.04 53.4 53.6 53.3 65.15 65.01 65.14 64.1 64.2 64
09/10/2019 03:02:31 53.53 54.1 55.04 53.4 53.6 53.3 63.95 64.99 65.14 64.1 64.2 64
09/10/2019 03:02:32 53.9 53.87 55.04 53.4 53.6 53.3 64.42 64.54 65.14 64.1 64.2 64
09/10/2019 03:02:33 53.56 53.85 55.04 53.4 53.6 53.3 63.88 64.4 65.14 64.1 64.2 64
09/10/2019 03:02:34 53.64 53.74 55.04 53.4 53.6 53.3 64 64.19 65.14 64.1 64.2 64
09/10/2019 03:02:35 53.83 53.88 55.04 53.4 53.6 53.3 64.21 64.38 65.14 64.1 64.2 64
09/10/2019 03:02:36 53.98 53.99 55.04 53.4 53.6 53.3 64.39 64.37 65.14 64.1 64.2 64
09/10/2019 03:02:37 53.99 54.09 55.04 53.4 53.6 53.3 63.92 64.45 65.14 64.1 64.2 64
09/10/2019 03:02:38 53.8 54.03 55.04 53.4 53.6 53.3 64.48 64.5 65.14 64.1 64.2 64
09/10/2019 03:02:39 53.32 53.89 55.04 53.4 53.6 53.3 63.92 64.56 65.14 64.1 64.2 64
09/10/2019 03:02:40 53.56 53.73 55.04 53.4 53.6 53.3 64.14 64.42 65.1 64.1 64.2 64
09/10/2019 03:02:41 53.57 53.79 55.04 53.4 53.6 53.3 63.64 64.38 65.1 64.1 64.2 64
09/10/2019 03:02:42 53.5 53.64 55.04 53.4 53.6 53.3 63.73 63.97 65.1 64.1 64.2 64
09/10/2019 03:02:43 53.59 53.83 55.04 53.4 53.6 53.3 63.81 64.38 65.1 64.1 64.2 64
09/10/2019 03:02:44 53.18 53.58 55.04 53.4 53.6 53.3 62.93 63.78 65.1 64.1 64.2 64
09/10/2019 03:02:45 53.56 53.58 55.04 53.4 53.6 53.3 63.9 63.92 65.1 64.1 64.2 64
09/10/2019 03:02:46 54 53.88 55.04 53.4 53.6 53.3 64.52 64.31 65.1 64.1 64.2 64
09/10/2019 03:02:47 53.62 53.85 55.04 53.4 53.6 53.3 64.18 64.44 65.1 64.1 64.2 64
09/10/2019 03:02:48 53.2 53.72 55.04 53.4 53.6 53.3 63.29 64.22 65.1 64.1 64.2 64
09/10/2019 03:02:49 53.67 53.68 55.04 53.4 53.6 53.3 64.03 64.07 65.1 64.1 64.2 64
09/10/2019 03:02:50 53.59 53.77 55.04 53.4 53.6 53.3 63.87 64.02 65.1 64.1 64.2 64
09/10/2019 03:02:51 53.08 53.68 55.04 53.4 53.6 53.3 63.76 64.25 65.1 64.1 64.2 64
09/10/2019 03:02:52 52.96 53.21 55.04 53.4 53.6 53.3 63.27 63.71 65.1 64.1 64.2 64
09/10/2019 03:02:53 53.5 53.42 55.04 53.4 53.6 53.3 64.16 64.04 65.1 64.1 64.2 64
09/10/2019 03:02:54 53.27 53.49 55.04 53.4 53.6 53.3 63.65 64.11 65.1 64.1 64.2 64
09/10/2019 03:02:55 53.85 53.73 55.04 53.4 53.6 53.3 64.2 64.23 65.1 64.1 64.2 64
09/10/2019 03:02:56 53.52 53.73 54.74 53.4 53.6 53.3 63.57 64.07 65.1 64.1 64.2 64
09/10/2019 03:02:57 53.9 53.97 54.44 53.4 53.6 53.3 64.26 64.43 65.01 64.1 64.2 64
09/10/2019 03:02:58 53.83 53.86 54.23 53.4 53.6 53.3 63.9 64.21 65.01 64.1 64.2 64
09/10/2019 03:02:59 53.42 53.86 54.19 53.4 53.6 53.3 63.61 64.11 65.01 64.1 64.2 64
09/10/2019 03:03:00 53.68 53.77 54.1 53.4 53.6 53.3 64.39 64.27 64.99 64.1 64.2 64
09/10/2019 03:03:01 53.47 53.61 54.09 53.4 53.6 53.3 63.36 64.09 64.56 64.1 64.2 64
09/10/2019 03:03:02 54.23 54.12 54.12 53.4 53.6 53.3 65.19 64.8 64.8 64.1 64.2 64
09/10/2019 03:03:03 53.46 53.87 54.12 53.4 53.6 53.3 63.78 64.51 64.8 64.1 64.2 64
09/10/2019 03:03:04 53.61 53.72 54.12 53.4 53.6 53.3 63.72 64.12 64.8 64.1 64.2 64
09/10/2019 03:03:05 53.76 53.84 54.12 53.4 53.6 53.3 63.97 64.3 64.8 64.1 64.2 64
09/10/2019 03:03:06 53.85 53.88 54.12 53.4 53.6 53.3 64.35 64.36 64.8 64.1 64.2 64
09/10/2019 03:03:07 53.68 53.9 54.12 53.4 53.6 53.3 63.85 64.45 64.8 64.1 64.2 64
09/10/2019 03:03:08 53.96 54.06 54.12 53.4 53.6 53.3 63.93 64.43 64.8 64.1 64.2 64
09/10/2019 03:03:09 53.81 53.9 54.12 53.4 53.6 53.3 64.24 64.3 64.8 64.1 64.2 64
09/10/2019 03:03:10 53.28 53.81 54.12 53.4 53.6 53.3 64.36 64.49 64.8 64.1 64.2 64
09/10/2019 03:03:11 53.28 53.55 54.12 53.4 53.6 53.3 63.75 64.34 64.8 64.1 64.2 64
09/10/2019 03:03:12 53.7 53.75 54.12 53.4 53.6 53.3 64.25 64.42 64.8 64.1 64.2 64
09/10/2019 03:03:13 53.05 53.52 54.12 53.4 53.6 53.3 63.67 64.17 64.8 64.1 64.2 64
09/10/2019 03:03:14 53.79 53.65 54.12 53.4 53.6 53.3 64.16 64.24 64.8 64.1 64.2 64
09/10/2019 03:03:15 53.55 53.77 54.12 53.4 53.6 53.3 63.78 64.26 64.8 64.1 64.2 64
09/10/2019 03:03:16 53.75 53.73 54.12 53.4 53.6 53.3 64.06 64.06 64.8 64.1 64.2 64
09/10/2019 03:03:17 53.53 53.76 54.12 53.4 53.6 53.3 63.53 63.99 64.8 64.1 64.2 64
09/10/2019 03:03:18 53.56 53.73 54.12 53.4 53.6 53.3 63.73 63.8 64.8 64.1 64.2 64
09/10/2019 03:03:19 53.58 53.73 54.12 53.4 53.6 53.3 64.13 64.16 64.8 64.1 64.2 64
09/10/2019 03:03:20 53.78 53.8 54.12 53.4 53.6 53.3 64.48 64.55 64.8 64.1 64.2 64
09/10/2019 03:03:21 53.34 53.63 54.12 53.4 53.6 53.3 63.6 64.17 64.8 64 64.2 64
09/10/2019 03:03:22 53.58 53.58 54.12 53.4 53.6 53.3 63.53 63.84 64.8 64 64.2 64
09/10/2019 03:03:23 53.94 53.93 54.12 53.4 53.6 53.3 64.48 64.45 64.8 64 64.2 64
09/10/2019 03:03:24 54.06 54.02 54.12 53.4 53.6 53.3 64.29 64.36 64.8 64.1 64.2 64
09/10/2019 03:03:25 53.64 54.12 54.12 53.4 53.6 53.3 64.07 64.68 64.8 64 64.2 64
09/10/2019 03:03:26 54.03 54.03 54.12 53.4 53.6 53.3 64.49 64.52 64.8 64 64.2 64
09/10/2019 03:03:27 53.6 53.95 54.12 53.4 53.6 53.3 63.52 64.45 64.8 64 64.2 64
09/10/2019 03:03:28 54.12 54.11 54.12 53.4 53.6 53.3 64.04 64.19 64.8 64 64.2 64
09/10/2019 03:03:29 54.27 54.42 54.42 53.4 53.6 53.3 65.09 65.04 65.04 64 64.2 64
09/10/2019 03:03:30 54.28 54.36 54.42 53.4 53.6 53.3 65.01 65.05 65.05 64 64.2 64
09/10/2019 03:03:31 53.88 54.23 54.42 53.4 53.6 53.3 64.31 64.92 65.05 64 64.2 64
09/10/2019 03:03:32 53.8 54.13 54.42 53.4 53.6 53.3 64.45 64.73 65.05 64 64.2 64
09/10/2019 03:03:33 53.89 53.92 54.42 53.4 53.6 53.3 64.49 64.59 65.05 64.1 64.2 64
09/10/2019 03:03:34 53.41 53.95 54.42 53.4 53.6 53.3 63.78 64.6 65.05 64.1 64.2 64
09/10/2019 03:03:35 53.45 53.76 54.42 53.4 53.6 53.3 63.86 64.45 65.05 64 64.2 64
09/10/2019 03:03:36 53.72 53.8 54.42 53.4 53.6 53.3 64 64.14 65.05 64 64.2 64
09/10/2019 03:03:37 54.21 54.13 54.42 53.4 53.6 53.3 64.17 64.23 65.05 64 64.2 64
09/10/2019 03:03:38 53.72 54.2 54.42 53.4 53.6 53.3 63.6 64.12 65.05 64 64.2 64
09/10/2019 03:03:39 54.35 54.23 54.42 53.4 53.6 53.3 64.95 64.69 65.05 64.1 64.2 64
09/10/2019 03:03:40 53.55 54.19 54.42 53.4 53.6 53.3 63.89 64.53 65.05 64 64.2 64
09/10/2019 03:03:41 54.03 54.09 54.42 53.4 53.6 53.3 64.72 64.7 65.05 64 64.2 64
09/10/2019 03:03:42 54 54.1 54.42 53.4 53.6 53.3 64.58 64.88 65.05 64.1 64.2 64
09/10/2019 03:03:43 53.65 53.96 54.42 53.4 53.6 53.3 63.67 64.61 65.05 64.1 64.2 64
09/10/2019 03:03:44 53.81 53.99 54.42 53.4 53.6 53.3 63.88 64.12 65.05 64 64.2 64
09/10/2019 03:03:45 53.55 53.93 54.42 53.4 53.6 53.3 63.94 64.37 65.05 64.1 64.2 64
09/10/2019 03:03:46 53.54 53.76 54.42 53.4 53.6 53.3 63.43 63.92 65.05 64.1 64.2 64
09/10/2019 03:03:47 53.79 53.74 54.42 53.4 53.6 53.3 63.91 63.91 65.05 64.1 64.2 64
09/10/2019 03:03:48 54.04 54.02 54.42 53.4 53.6 53.3 64.07 64.06 65.05 64.1 64.2 64
09/10/2019 03:03:49 54.08 54.16 54.42 53.4 53.6 53.3 64.45 64.47 65.05 64.1 64.2 64
09/10/2019 03:03:50 53.99 54.08 54.42 53.4 53.6 53.3 64.29 64.4 65.05 64.1 64.2 64
09/10/2019 03:03:51 53.27 54 54.42 53.4 53.6 53.3 64.07 64.38 65.05 64.1 64.2 64
09/10/2019 03:03:52 53.63 53.85 54.42 53.4 53.6 53.3 63.9 64.63 65.05 64.1 64.2 64
09/10/2019 03:03:53 53.43 53.64 54.42 53.4 53.6 53.3 63.76 64.03 65.05 64 64.2 64
09/10/2019 03:03:54 53.4 53.58 54.42 53.4 53.6 53.3 63.61 63.88 65.05 64 64.2 64
09/10/2019 03:03:55 53.03 53.47 54.42 53.4 53.6 53.3 63.24 63.8 65.05 64 64.2 64
09/10/2019 03:03:56 53.28 53.4 54.42 53.4 53.6 53.3 63.84 64.05 65.05 64 64.2 64
09/10/2019 03:03:57 53.62 53.61 54.42 53.4 53.6 53.3 64.24 64.24 65.05 64 64.2 64
09/10/2019 03:03:58 53.49 53.54 54.42 53.4 53.6 53.3 63.84 64.08 65.05 64 64.2 64
09/10/2019 03:03:59 53.52 53.58 54.36 53.4 53.6 53.3 63.77 64.01 65.05 64 64.2 64
09/10/2019 03:04:00 53.78 53.71 54.23 53.4 53.6 53.3 64.14 64.12 64.92 64 64.2 64
09/10/2019 03:04:01 53.49 53.81 54.23 53.4 53.6 53.3 64.27 64.42 64.88 64 64.2 64
09/10/2019 03:04:02 53.57 53.71 54.23 53.4 53.6 53.3 64.51 64.48 64.88 64 64.2 64
09/10/2019 03:04:03 53.17 53.52 54.23 53.4 53.6 53.3 63.36 64.32 64.88 64 64.2 64
09/10/2019 03:04:04 53.7 53.79 54.23 53.4 53.6 53.3 64.54 64.65 64.88 64 64.2 64
09/10/2019 03:04:05 53.23 53.48 54.23 53.4 53.6 53.3 63.99 64.18 64.88 64 64.2 64
09/10/2019 03:04:06 53.4 53.45 54.23 53.4 53.6 53.3 64.1 64.3 64.88 64 64.2 64
09/10/2019 03:04:07 52.98 53.38 54.23 53.4 53.6 53.3 62.89 64.09 64.88 64 64.2 64
09/10/2019 03:04:08 53.64 53.53 54.23 53.4 53.6 53.3 64.42 64.21 64.88 64 64.2 64
09/10/2019 03:04:09 53.39 53.55 54.19 53.4 53.6 53.3 63.68 63.97 64.88 64 64.2 64
09/10/2019 03:04:10 53.16 53.44 54.16 53.4 53.6 53.3 63.55 63.92 64.88 64 64.2 64
09/10/2019 03:04:11 53.52 53.53 54.16 53.4 53.6 53.3 64.55 64.32 64.88 64 64.2 64
09/10/2019 03:04:12 53.28 53.51 54.16 53.4 53.6 53.3 63.77 64.48 64.65 64 64.2 64
09/10/2019 03:04:13 53.03 53.33 54.16 53.4 53.6 53.3 63.4 63.93 64.65 64 64.2 64
09/10/2019 03:04:14 53.63 53.56 54.16 53.4 53.6 53.3 64.26 64.2 64.65 64 64.2 64
09/10/2019 03:04:15 53.09 53.53 54.16 53.4 53.6 53.3 63.52 64.16 64.65 64 64.2 64
09/10/2019 03:04:16 53.34 53.38 54.16 53.4 53.6 53.3 63.97 64.11 64.65 64 64.2 64
09/10/2019 03:04:17 53.67 53.59 54.16 53.4 53.6 53.3 64.37 64.27 64.65 64 64.2 64
09/10/2019 03:04:18 54.67 54.39 54.39 53.4 53.6 53.3 63.93 64.4 64.65 64 64.2 64
09/10/2019 03:04:19 53.81 54.43 54.43 53.4 53.6 53.3 64.34 64.63 64.65 64 64.2 64
09/10/2019 03:04:20 54.08 54.1 54.43 53.4 53.6 53.3 64.68 64.55 64.65 64 64.2 64
09/10/2019 03:04:21 53.37 54.01 54.43 53.4 53.6 53.3 63.87 64.51 64.65 64 64.2 64
09/10/2019 03:04:22 53.06 53.71 54.43 53.4 53.6 53.3 63.34 64.26 64.65 64 64.2 64
09/10/2019 03:04:23 53.43 53.61 54.43 53.4 53.6 53.3 64.27 64.23 64.65 64 64.2 64
09/10/2019 03:04:24 53.45 53.48 54.43 53.4 53.6 53.3 63.95 64.26 64.65 64 64.2 64
09/10/2019 03:04:25 53.43 53.59 54.43 53.4 53.6 53.3 64.11 64.3 64.65 64 64.2 64
09/10/2019 03:04:26 53.31 53.49 54.43 53.4 53.6 53.3 64.15 64.25 64.65 64 64.2 64
09/10/2019 03:04:27 53.09 53.33 54.43 53.4 53.6 53.3 63.62 63.99 64.65 64 64.2 64
09/10/2019 03:04:28 53.27 53.4 54.43 53.4 53.6 53.3 63.96 64.19 64.65 64 64.2 64
09/10/2019 03:04:29 52.64 53.22 54.43 53.4 53.6 53.3 63.13 63.82 64.65 64 64.2 64
09/10/2019 03:04:30 52.99 53.03 54.43 53.4 53.6 53.3 63.08 63.49 64.65 64 64.2 64
09/10/2019 03:04:31 53.29 53.24 54.43 53.4 53.6 53.3 63.82 63.69 64.65 64 64.2 64
09/10/2019 03:04:32 53.19 53.42 54.43 53.4 53.6 53.3 63.68 64 64.65 64 64.2 64
09/10/2019 03:04:33 53.43 53.42 54.43 53.4 53.6 53.3 64.04 64.09 64.65 64 64.2 64
09/10/2019 03:04:34 53.09 53.48 54.43 53.4 53.6 53.3 63.64 64.15 64.63 64 64.2 64
09/10/2019 03:04:35 53.4 53.37 54.43 53.4 53.6 53.3 63.51 63.83 64.63 64 64.2 64
09/10/2019 03:04:36 53.5 53.55 54.43 53.4 53.6 53.3 64.34 64.14 64.63 64 64.2 64
09/10/2019 03:04:37 53.62 53.68 54.43 53.4 53.6 53.3 64.18 64.4 64.63 64 64.2 64
09/10/2019 03:04:38 53.22 53.55 54.43 53.4 53.6 53.3 63.89 64.16 64.63 64 64.2 64
09/10/2019 03:04:39 53.6 53.68 54.43 53.4 53.6 53.3 64.06 64.29 64.63 64 64.2 64
09/10/2019 03:04:40 54.13 53.94 54.43 53.4 53.6 53.3 65.09 64.8 64.8 64 64.2 64
09/10/2019 03:04:41 53.66 54.02 54.43 53.4 53.6 53.3 64.4 64.99 64.99 64 64.2 64
09/10/2019 03:04:42 53.37 53.7 54.43 53.4 53.6 53.3 63.89 64.36 64.99 64 64.2 64
09/10/2019 03:04:43 53.72 53.75 54.43 53.4 53.6 53.3 64.52 64.57 64.99 64 64.2 64
09/10/2019 03:04:44 53.43 53.73 54.43 53.4 53.6 53.3 63.54 64.54 64.99 64 64.2 64
09/10/2019 03:04:45 53.64 53.78 54.43 53.4 53.6 53.3 64.22 64.38 64.99 64 64.2 64
09/10/2019 03:04:46 53.39 53.64 54.43 53.4 53.6 53.3 63.37 64.27 64.99 64 64.2 64
09/10/2019 03:04:47 53.27 53.52 54.43 53.4 53.6 53.3 63.35 63.71 64.99 64 64.2 64
09/10/2019 03:04:48 53.57 53.56 54.43 53.4 53.6 53.3 63.91 63.83 64.99 64 64.2 64
09/10/2019 03:04:49 53.19 53.52 54.1 53.4 53.6 53.3 63.73 63.99 64.99 64 64.2 64
09/10/2019 03:04:50 53.49 53.54 54.02 53.4 53.6 53.3 64.42 64.29 64.99 64 64.2 64
09/10/2019 03:04:51 53.71 53.74 54.02 53.4 53.6 53.3 64.47 64.58 64.99 64 64.2 64
09/10/2019 03:04:52 53.46 53.62 54.02 53.4 53.6 53.3 64.27 64.54 64.99 64 64.2 64
09/10/2019 03:04:53 53.72 53.75 54.02 53.4 53.6 53.3 64.79 64.72 64.99 64 64.2 64
09/10/2019 03:04:54 53.4 53.64 54.02 53.4 53.6 53.3 64.13 64.69 64.99 64 64.2 64
09/10/2019 03:04:55 53.32 53.53 54.02 53.4 53.6 53.3 63.82 64.34 64.99 64 64.2 64
09/10/2019 03:04:56 53.34 53.52 54.02 53.4 53.6 53.3 63.95 64.29 64.99 64 64.2 64
09/10/2019 03:04:57 53.42 53.52 54.02 53.4 53.6 53.3 63.7 64.19 64.99 64 64.2 64
09/10/2019 03:04:58 53.47 53.51 54.02 53.4 53.6 53.3 63.97 64.11 64.99 64 64.2 64
09/10/2019 03:04:59 53.19 53.6 54.02 53.4 53.6 53.3 63.45 64.24 64.99 64 64.2 64
09/10/2019 03:05:00 53.33 53.35 54.02 53.4 53.6 53.3 63.97 63.89 64.99 64 64.2 64
09/10/2019 03:05:01 53.41 53.51 54.02 53.4 53.6 53.3 64.1 64.31 64.99 64 64.2 64
09/10/2019 03:05:02 53.72 53.72 54.02 53.4 53.6 53.3 64.01 64.22 64.99 64 64.2 64
09/10/2019 03:05:03 53.73 53.73 54.02 53.4 53.6 53.3 63.82 64.11 64.99 64 64.2 64
09/10/2019 03:05:04 54 54.05 54.05 53.4 53.6 53.3 64.93 64.76 64.99 64 64.2 64
09/10/2019 03:05:05 53.63 53.95 54.05 53.4 53.6 53.3 64.66 64.67 64.99 64 64.2 64
09/10/2019 03:05:06 53.26 53.77 54.05 53.4 53.6 53.3 64.46 64.78 64.99 64 64.2 64
09/10/2019 03:05:07 52.52 53.42 54.05 53.4 53.6 53.3 63.42 64.48 64.99 64 64.2 64
09/10/2019 03:05:08 53.04 53.08 54.05 53.4 53.6 53.3 63.97 64.04 64.99 64 64.2 64
09/10/2019 03:05:09 52.66 53.06 54.05 53.4 53.6 53.3 63.16 64.05 64.99 64 64.2 64
09/10/2019 03:05:10 52.61 52.81 54.05 53.4 53.6 53.3 62.99 63.53 64.99 64 64.2 64
09/10/2019 03:05:11 53.42 53.27 54.05 53.4 53.6 53.3 64.36 64.19 64.78 64 64.2 64
09/10/2019 03:05:12 52.97 53.26 54.05 53.4 53.6 53.3 64.34 64.31 64.78 64 64.2 64
09/10/2019 03:05:13 52.7 53.13 54.05 53.4 53.6 53.3 63.56 64.29 64.78 64 64.2 64
09/10/2019 03:05:14 53.64 53.68 54.05 53.4 53.6 53.3 65 65.04 65.04 64 64.2 64
09/10/2019 03:05:15 53.18 53.51 54.05 53.4 53.6 53.3 64.05 64.75 65.04 64 64.2 64
09/10/2019 03:05:16 52.41 53.14 54.05 53.4 53.6 53.3 62.96 64.06 65.04 64 64.2 64
09/10/2019 03:05:17 52.44 52.73 54.05 53.4 53.6 53.3 62.8 63.39 65.04 64 64.2 64
09/10/2019 03:05:18 53.15 53.02 54.05 53.4 53.6 53.3 64.01 63.8 65.04 64 64.2 64
09/10/2019 03:05:19 52.54 52.93 54.05 53.4 53.6 53.3 63.03 63.68 65.04 64 64.2 64
09/10/2019 03:05:20 52.91 52.99 54.05 53.4 53.6 53.3 64.23 63.97 65.04 64 64.2 64
09/10/2019 03:05:21 52.95 53.12 54.05 53.4 53.6 53.3 63.86 64.28 65.04 64 64.2 64
09/10/2019 03:05:22 53.11 53.07 54.05 53.4 53.6 53.3 63.7 63.87 65.04 64 64.2 64
09/10/2019 03:05:23 53.09 53.17 54.05 53.4 53.6 53.3 63.81 63.99 65.04 64 64.2 64
09/10/2019 03:05:24 52.61 53.16 54.05 53.4 53.6 53.3 63.22 63.89 65.04 64 64.2 64
09/10/2019 03:05:25 53.25 53.17 54.05 53.4 53.6 53.3 64.22 64.11 65.04 64 64.2 64
09/10/2019 03:05:26 52.68 53.09 54.05 53.4 53.6 53.3 63.49 63.95 65.04 64 64.2 64
09/10/2019 03:05:27 52.85 52.98 54.05 53.4 53.6 53.3 63.51 63.85 65.04 64 64.2 64
09/10/2019 03:05:28 52.65 52.9 54.05 53.4 53.6 53.3 63.36 63.78 65.04 64 64.2 64
09/10/2019 03:05:29 53.31 53.09 54.05 53.4 53.6 53.3 64.32 64.11 65.04 64 64.2 64
09/10/2019 03:05:30 52.76 53.11 54.05 53.4 53.6 53.3 63.86 64.24 65.04 64 64.2 64
09/10/2019 03:05:31 52.86 53.03 54.05 53.4 53.6 53.3 63.71 64.16 65.04 64 64.2 64
09/10/2019 03:05:32 52.63 52.9 54.05 53.4 53.6 53.3 63.17 63.67 65.04 64 64.2 64
09/10/2019 03:05:33 52.58 52.68 54.05 53.4 53.6 53.3 63.15 63.49 65.04 64 64.2 64
09/10/2019 03:05:34 52.85 52.9 53.95 53.4 53.6 53.3 63.38 63.52 65.04 64 64.2 64
09/10/2019 03:05:35 52.98 52.97 53.77 53.4 53.6 53.3 63.99 63.78 65.04 64 64.2 64
09/10/2019 03:05:36 53.14 53.23 53.68 53.4 53.6 53.3 64.18 64.21 65.04 64 64.2 64
09/10/2019 03:05:37 52.74 53.04 53.68 53.4 53.6 53.3 63.22 63.95 65.04 64 64.2 64
09/10/2019 03:05:38 52.72 52.9 53.68 53.4 53.6 53.3 63.19 63.6 65.04 64 64.2 64
09/10/2019 03:05:39 53.07 53.01 53.68 53.4 53.6 53.3 63.71 63.72 65.04 64 64.2 64
09/10/2019 03:05:40 52.74 52.95 53.68 53.4 53.6 53.3 63.36 63.7 65.04 64 64.2 64
09/10/2019 03:05:41 53.4 53.47 53.68 53.4 53.6 53.3 64.83 64.57 65.04 64 64.2 64
09/10/2019 03:05:42 53.17 53.23 53.68 53.4 53.6 53.3 64.46 64.49 65.04 64 64.2 64
09/10/2019 03:05:43 53.03 53.13 53.68 53.4 53.6 53.3 64.06 64.33 65.04 64 64.2 64
09/10/2019 03:05:44 53.52 53.43 53.51 53.4 53.6 53.3 64.55 64.63 64.75 64 64.2 64
09/10/2019 03:05:45 53.12 53.4 53.47 53.4 53.6 53.3 63.8 64.51 64.63 64 64.2 64
09/10/2019 03:05:46 53.2 53.32 53.47 53.4 53.6 53.3 64.29 64.33 64.63 64 64.2 64
09/10/2019 03:05:47 53.29 53.31 53.47 53.4 53.6 53.3 63.8 64.21 64.63 64 64.2 64
09/10/2019 03:05:48 53.43 53.56 53.56 53.4 53.6 53.3 64.54 64.65 64.65 64 64.2 64
09/10/2019 03:05:49 52.83 53.29 53.56 53.4 53.6 53.3 63.33 64.21 64.65 64 64.2 64
09/10/2019 03:05:50 53.45 53.39 53.56 53.4 53.6 53.3 64.73 64.48 64.65 64 64.2 64
09/10/2019 03:05:51 53.07 53.36 53.56 53.4 53.6 53.3 64.45 64.71 64.71 64 64.2 64
09/10/2019 03:05:52 53.09 53.31 53.56 53.4 53.6 53.3 63.84 64.52 64.71 64 64.2 64
09/10/2019 03:05:53 53.27 53.39 53.56 53.4 53.6 53.3 63.82 64.32 64.71 64 64.2 64
09/10/2019 03:05:54 52.63 53.17 53.56 53.4 53.6 53.3 63.48 63.99 64.71 64 64.2 64
09/10/2019 03:05:55 53.75 53.53 53.56 53.4 53.6 53.3 65.01 64.68 64.71 64 64.2 64
09/10/2019 03:05:56 53.3 53.51 53.56 53.4 53.6 53.3 64.52 64.72 64.72 64 64.2 64
09/10/2019 03:05:57 53.56 53.86 53.86 53.4 53.6 53.3 63.87 64.81 64.81 64 64.2 64
09/10/2019 03:05:58 52.76 53.44 53.86 53.4 53.6 53.3 63.6 64.12 64.81 64 64.2 64
09/10/2019 03:05:59 53.19 53.28 53.86 53.4 53.6 53.3 63.91 64.16 64.81 64 64.2 64
09/10/2019 03:06:00 53.47 53.5 53.86 53.4 53.6 53.3 64.96 64.81 64.81 64 64.2 64
09/10/2019 03:06:01 52.79 53.56 53.86 53.4 53.6 53.3 63.6 64.93 64.93 64 64.2 64
09/10/2019 03:06:02 52.84 53.11 53.86 53.4 53.6 53.3 63.14 64.2 64.93 64 64.2 64
09/10/2019 03:06:03 53.22 53.12 53.86 53.4 53.6 53.3 64.07 63.95 64.93 64 64.2 64
09/10/2019 03:06:04 52.98 53.22 53.86 53.4 53.6 53.3 63.57 64.06 64.93 64 64.2 64
09/10/2019 03:06:05 54.79 54.45 54.45 53.4 53.6 53.3 63.95 63.97 64.93 64 64.2 64
09/10/2019 03:06:06 53.37 54.08 54.45 53.4 53.6 53.3 64.2 64.11 64.93 64 64.2 64
09/10/2019 03:06:07 53.72 53.86 54.45 53.4 53.6 53.3 64.56 64.52 64.93 64 64.2 64
09/10/2019 03:06:08 52.92 53.71 54.45 53.4 53.6 53.3 63.38 64.28 64.93 64 64.2 64
09/10/2019 03:06:09 52.99 53.29 54.45 53.4 53.6 53.3 63.49 63.79 64.93 64 64.2 64
09/10/2019 03:06:10 53.12 53.22 54.45 53.4 53.6 53.3 64 64.15 64.93 64 64.2 64
09/10/2019 03:06:11 53.07 53.25 54.45 53.4 53.6 53.3 63.61 64.1 64.93 64 64.2 64
09/10/2019 03:06:12 53.52 53.37 54.45 53.4 53.6 53.3 64.42 64.18 64.93 64 64.2 64
09/10/2019 03:06:13 53.18 53.42 54.45 53.4 53.6 53.3 64.15 64.41 64.93 64 64.2 64
09/10/2019 03:06:14 53.14 53.35 54.45 53.4 53.6 53.3 63.66 64.25 64.93 64 64.2 64
09/10/2019 03:06:15 53.09 53.23 54.45 53.4 53.6 53.3 63.43 63.76 64.93 64 64.2 64
09/10/2019 03:06:16 53.04 53.32 54.45 53.4 53.6 53.3 63.85 64.01 64.93 64 64.2 64
09/10/2019 03:06:17 53.08 53.16 54.45 53.4 53.6 53.3 63.62 64.02 64.93 64 64.2 64
09/10/2019 03:06:18 53.18 53.17 54.45 53.4 53.6 53.3 63.44 63.66 64.93 64 64.2 64
09/10/2019 03:06:19 53.22 53.24 54.45 53.4 53.6 53.3 64.06 63.98 64.93 64 64.2 64
09/10/2019 03:06:20 53.86 53.72 54.45 53.4 53.6 53.3 64.76 64.69 64.93 64 64.2 64
09/10/2019 03:06:21 53.47 53.82 54.45 53.4 53.6 53.3 64.26 64.81 64.93 64 64.2 64
09/10/2019 03:06:22 53.49 53.66 54.45 53.4 53.6 53.3 64.62 64.68 64.93 64 64.2 64
09/10/2019 03:06:23 53.69 53.79 54.45 53.4 53.6 53.3 64.68 64.94 64.94 64 64.2 64
09/10/2019 03:06:24 52.91 53.58 54.45 53.4 53.6 53.3 63.46 64.59 64.94 64 64.2 64
09/10/2019 03:06:25 53.15 53.38 54.45 53.4 53.6 53.3 63.99 64.27 64.94 64 64.2 64
09/10/2019 03:06:26 53 53.21 54.45 53.4 53.6 53.3 63.7 64.08 64.94 64 64.2 64
09/10/2019 03:06:27 53.39 53.36 54.45 53.4 53.6 53.3 64.53 64.39 64.94 64 64.2 64
09/10/2019 03:06:28 52.81 53.28 54.45 53.4 53.6 53.3 63.82 64.35 64.94 64 64.2 64
09/10/2019 03:06:29 53.18 53.28 54.45 53.4 53.6 53.3 64.2 64.37 64.94 64 64.2 64
09/10/2019 03:06:30 53.31 53.3 54.45 53.4 53.6 53.3 64.08 64.43 64.94 64 64.2 64
09/10/2019 03:06:31 52.63 53.25 54.45 53.4 53.6 53.3 63.41 64.16 64.94 64 64.2 64
09/10/2019 03:06:32 53.56 53.49 54.45 53.4 53.6 53.3 63.68 63.73 64.94 64 64.2 64
09/10/2019 03:06:33 53.42 53.69 54.45 53.4 53.6 53.3 63.61 63.97 64.94 64 64.2 64
09/10/2019 03:06:34 53.27 53.55 54.45 53.4 53.6 53.3 64.34 64.23 64.94 64 64.2 64
09/10/2019 03:06:35 53.48 53.5 54.08 53.4 53.6 53.3 64.46 64.51 64.94 64 64.2 64
09/10/2019 03:06:36 53.4 53.49 53.86 53.4 53.6 53.3 63.93 64.31 64.94 64 64.2 64
09/10/2019 03:06:37 54.12 53.91 53.91 53.4 53.6 53.3 64.26 64.23 64.94 64 64.2 64
09/10/2019 03:06:38 53.19 53.82 53.91 53.4 53.6 53.3 63.77 64.43 64.94 64 64.2 64
09/10/2019 03:06:39 54.2 54.29 54.29 53.4 53.6 53.3 64.3 64.35 64.94 64 64.2 64
09/10/2019 03:06:40 53.43 53.79 54.29 53.4 53.6 53.3 64.13 64.33 64.94 64 64.2 64
09/10/2019 03:06:41 54.03 54 54.29 53.4 53.6 53.3 64.74 64.76 64.94 64 64.2 64
09/10/2019 03:06:42 52.95 53.95 54.29 53.4 53.6 53.3 63.31 64.62 64.94 64 64.2 64
09/10/2019 03:06:43 53.45 53.49 54.29 53.4 53.6 53.3 64.46 64.36 64.94 64 64.2 64
09/10/2019 03:06:44 52.86 53.39 54.29 53.4 53.6 53.3 63.77 64.26 64.94 64 64.2 64
09/10/2019 03:06:45 53 53.34 54.29 53.4 53.6 53.3 64.12 64.48 64.94 64 64.2 64
09/10/2019 03:06:46 52.61 53 54.29 53.4 53.6 53.3 63.52 64.03 64.94 64 64.2 64
09/10/2019 03:06:47 53.33 53.35 54.29 53.4 53.6 53.3 64.09 64.35 64.94 64 64.2 64
09/10/2019 03:06:48 53.52 53.52 54.29 53.4 53.6 53.3 64.6 64.57 64.94 64 64.2 64
09/10/2019 03:06:49 53.09 53.43 54.29 53.4 53.6 53.3 64.02 64.48 64.94 64 64.2 64
09/10/2019 03:06:50 53.56 53.48 54.29 53.4 53.6 53.3 64.45 64.45 64.94 64 64.2 64
09/10/2019 03:06:51 52.87 53.49 54.29 53.4 53.6 53.3 63.29 64.4 64.94 64 64.2 64
09/10/2019 03:06:52 52.98 53.26 54.29 53.4 53.6 53.3 63.64 64.08 64.94 64 64.2 64
09/10/2019 03:06:53 53.16 53.16 54.29 53.4 53.6 53.3 63.88 63.94 64.76 64 64.2 64
09/10/2019 03:06:54 53.01 53.22 54.29 53.4 53.6 53.3 63.84 64.07 64.76 64 64.2 64
09/10/2019 03:06:55 53.5 53.49 54.29 53.4 53.6 53.3 64.03 64.05 64.76 64 64.2 64
09/10/2019 03:06:56 53.28 53.51 54.29 53.4 53.6 53.3 63.77 64.13 64.76 64 64.2 64
09/10/2019 03:06:57 53.12 53.38 54.29 53.4 53.6 53.3 63.99 64.14 64.76 64 64.2 64
09/10/2019 03:06:58 52.92 53.31 54.29 53.4 53.6 53.3 63.19 64.09 64.76 64 64.2 64
09/10/2019 03:06:59 53.55 53.41 54.29 53.4 53.6 53.3 64.38 64.08 64.76 64 64.2 64
09/10/2019 03:07:00 53.59 53.59 54.29 53.4 53.6 53.3 64.17 64.23 64.76 64 64.2 64
09/10/2019 03:07:01 53.34 53.54 54.29 53.4 53.6 53.3 64.01 64.22 64.76 64 64.2 64
09/10/2019 03:07:02 53.93 53.95 54.29 53.5 53.6 53.3 65.02 64.98 64.98 64 64.2 64
09/10/2019 03:07:03 53.58 53.77 54.29 53.5 53.6 53.3 64.08 64.68 64.98 64 64.2 64
09/10/2019 03:07:04 53.5 53.72 54.29 53.5 53.6 53.3 64.42 64.55 64.98 64 64.2 64
09/10/2019 03:07:05 53.81 53.8 54.29 53.5 53.6 53.3 64.62 64.73 64.98 64 64.2 64
09/10/2019 03:07:06 54.09 54.06 54.29 53.5 53.6 53.3 65.23 65.09 65.09 64 64.2 64
09/10/2019 03:07:07 53.46 53.94 54.29 53.5 53.6 53.3 64.56 65.06 65.09 64 64.2 64
09/10/2019 03:07:08 52.99 53.7 54.29 53.5 53.6 53.3 63.75 64.82 65.09 64 64.2 64
09/10/2019 03:07:09 52.99 53.41 54.06 53.5 53.6 53.3 64 64.51 65.09 64 64.2 64
09/10/2019 03:07:10 53.36 53.39 54.06 53.5 53.6 53.3 64.02 64.51 65.09 64 64.2 64
09/10/2019 03:07:11 53.09 53.27 54.06 53.5 53.6 53.3 63.26 63.87 65.09 64 64.2 64
09/10/2019 03:07:12 52.93 53.1 54.06 53.5 53.6 53.3 63.28 63.56 65.09 64 64.2 64
09/10/2019 03:07:13 52.99 53.14 54.06 53.5 53.6 53.3 63.43 63.63 65.09 64 64.2 64
09/10/2019 03:07:14 53.48 53.4 54.06 53.5 53.6 53.3 64.51 64.27 65.09 64 64.2 64
09/10/2019 03:07:15 53.06 53.4 54.06 53.5 53.6 53.3 63.95 64.23 65.09 64 64.2 64
09/10/2019 03:07:16 53.42 53.38 54.06 53.5 53.6 53.3 64.64 64.48 65.09 64 64.2 64
09/10/2019 03:07:17 53.02 53.38 54.06 53.5 53.6 53.3 63.91 64.46 65.09 64 64.2 64
09/10/2019 03:07:18 53.04 53.3 54.06 53.5 53.6 53.3 63.73 64.35 65.09 64 64.2 64
09/10/2019 03:07:19 53.08 53.11 54.06 53.4 53.6 53.3 63.94 64.01 65.09 64 64.2 64
09/10/2019 03:07:20 53.2 53.22 54.06 53.4 53.6 53.3 63.82 64.11 65.09 64 64.2 64
09/10/2019 03:07:21 53.02 53.25 54.06 53.4 53.6 53.3 63.54 64.05 65.09 64 64.2 64
09/10/2019 03:07:22 53.54 53.42 54.06 53.4 53.6 53.3 64.71 64.48 65.09 64 64.2 64
09/10/2019 03:07:23 53.74 53.68 54.06 53.4 53.6 53.3 64.84 64.87 65.09 64 64.2 64
09/10/2019 03:07:24 53.26 53.63 54.06 53.4 53.6 53.3 63.79 64.65 65.09 64 64.2 64
09/10/2019 03:07:25 53.44 53.59 54.06 53.4 53.6 53.3 64.17 64.41 65.09 64 64.2 64
09/10/2019 03:07:26 53.44 53.63 54.06 53.4 53.6 53.3 64.07 64.45 65.09 64 64.2 64
09/10/2019 03:07:27 53.44 53.49 54.06 53.4 53.6 53.3 63.98 64.18 65.09 64 64.2 64
09/10/2019 03:07:28 53.06 53.46 54.06 53.4 53.6 53.3 63.38 64 65.09 64 64.2 64
09/10/2019 03:07:29 53.32 53.35 54.06 53.4 53.6 53.3 64.24 64.16 65.09 64 64.2 64
09/10/2019 03:07:30 53.42 53.53 54.06 53.4 53.6 53.3 64.53 64.58 65.09 64 64.2 64
09/10/2019 03:07:31 53.25 53.44 54.06 53.4 53.6 53.3 64.09 64.55 65.09 64 64.2 64
09/10/2019 03:07:32 53.72 53.71 54.06 53.4 53.6 53.3 64.82 64.85 65.09 64 64.2 64
09/10/2019 03:07:33 52.82 53.63 54.06 53.4 53.6 53.3 62.98 64.7 65.09 64 64.2 64
09/10/2019 03:07:34 52.94 53.24 54.06 53.4 53.6 53.3 62.97 63.71 65.09 64 64.2 64
09/10/2019 03:07:35 53.25 53.39 54.06 53.4 53.6 53.3 63.85 64.08 65.09 64 64.2 64
09/10/2019 03:07:36 53.43 53.41 53.94 53.4 53.6 53.3 63.9 63.91 65.06 64 64.2 64
09/10/2019 03:07:37 53.14 53.4 53.71 53.4 53.6 53.3 63.45 63.83 64.87 64 64.2 64
09/10/2019 03:07:38 53.18 53.35 53.71 53.4 53.6 53.3 63.57 63.94 64.87 64 64.2 64
09/10/2019 03:07:39 53.59 53.59 53.71 53.4 53.6 53.3 64.19 64.16 64.87 64 64.2 64
09/10/2019 03:07:40 53.23 53.37 53.71 53.4 53.6 53.3 64.18 64.24 64.87 64 64.2 64
09/10/2019 03:07:41 53.15 53.37 53.71 53.4 53.6 53.3 64.11 64.31 64.87 64 64.2 64
09/10/2019 03:07:42 53.32 53.46 53.71 53.4 53.6 53.3 64.27 64.53 64.87 64 64.2 64
09/10/2019 03:07:43 52.77 53.41 53.71 53.4 53.6 53.3 63.58 64.5 64.87 64 64.2 64
09/10/2019 03:07:44 53.05 53.31 53.71 53.4 53.6 53.3 64.08 64.5 64.87 64 64.2 64
09/10/2019 03:07:45 52.78 53.01 53.71 53.4 53.6 53.3 63.76 64.01 64.87 64 64.2 64
09/10/2019 03:07:46 52.74 52.86 53.71 53.4 53.6 53.3 63.65 63.85 64.87 64 64.2 64
09/10/2019 03:07:47 53.49 53.32 53.71 53.4 53.6 53.3 64.41 64.33 64.87 64 64.2 64
09/10/2019 03:07:48 53.37 53.62 53.71 53.4 53.6 53.3 64.58 64.82 64.87 64 64.2 64
09/10/2019 03:07:49 53.43 53.55 53.71 53.4 53.6 53.3 64.58 64.8 64.87 64 64.2 64
09/10/2019 03:07:50 52.74 53.52 53.71 53.4 53.6 53.3 63.81 64.85 64.87 64 64.2 64
09/10/2019 03:07:51 53.26 53.25 53.71 53.4 53.6 53.3 64.38 64.39 64.87 64 64.2 64
09/10/2019 03:07:52 53.06 53.25 53.71 53.4 53.6 53.3 63.9 64.37 64.87 64 64.2 64
09/10/2019 03:07:53 53.09 53.28 53.71 53.4 53.6 53.3 63.93 64.21 64.85 64 64.2 64
09/10/2019 03:07:54 53.39 53.34 53.71 53.4 53.6 53.3 63.85 64 64.85 64 64.2 64
09/10/2019 03:07:55 53.11 53.33 53.71 53.4 53.6 53.3 64.08 64.15 64.85 64 64.2 64
09/10/2019 03:07:56 52.65 53.18 53.71 53.4 53.6 53.3 62.78 64.12 64.85 64 64.2 64
09/10/2019 03:07:57 53.13 53.21 53.71 53.4 53.6 53.3 63.82 63.88 64.85 64 64.2 64
09/10/2019 03:07:58 53.08 53.22 53.71 53.4 53.5 53.3 64.22 64.21 64.85 64 64.2 64
09/10/2019 03:07:59 52.95 53.05 53.71 53.4 53.5 53.3 63.85 64.02 64.85 64 64.2 64
09/10/2019 03:08:00 52.8 53.16 53.71 53.4 53.5 53.3 63.85 64.19 64.85 64 64.2 64
09/10/2019 03:08:01 53.33 53.22 53.71 53.4 53.5 53.3 64.42 64.42 64.85 64 64.2 64
09/10/2019 03:08:02 53.15 53.29 53.63 53.4 53.5 53.3 64.24 64.47 64.85 64 64.2 64
09/10/2019 03:08:03 53.27 53.37 53.62 53.4 53.5 53.3 64.31 64.54 64.85 64 64.2 64
09/10/2019 03:08:04 53.29 53.4 53.62 53.4 53.5 53.3 64.19 64.63 64.85 64 64.2 64
09/10/2019 03:08:05 52.92 53.31 53.62 53.4 53.5 53.3 63.89 64.31 64.85 64 64.2 64
09/10/2019 03:08:06 52.74 53.25 53.62 53.3 53.5 53.3 64.06 64.29 64.85 64 64.2 64
09/10/2019 03:08:07 53.07 53.09 53.62 53.3 53.5 53.3 64.23 64.41 64.85 64 64.2 64
09/10/2019 03:08:08 52.7 53.08 53.62 53.3 53.5 53.3 63.06 64.3 64.85 64 64.2 64
09/10/2019 03:08:09 52.63 52.87 53.62 53.3 53.5 53.3 63.6 63.62 64.85 64 64.2 64
09/10/2019 03:08:10 52.85 52.94 53.62 53.3 53.5 53.3 63.28 63.72 64.85 64 64.2 64
09/10/2019 03:08:11 52.87 52.93 53.62 53.3 53.5 53.3 64.16 63.99 64.85 64 64.2 64
09/10/2019 03:08:12 52.64 52.93 53.62 53.3 53.5 53.3 63.31 64.01 64.85 64 64.2 64
09/10/2019 03:08:13 52.97 52.87 53.62 53.3 53.5 53.3 63.47 63.69 64.85 64 64.2 64
09/10/2019 03:08:14 53.06 53.09 53.62 53.3 53.5 53.3 63.76 63.73 64.85 64 64.2 64
09/10/2019 03:08:15 53.11 53.18 53.62 53.3 53.5 53.3 64.42 64.23 64.85 64 64.2 64
09/10/2019 03:08:16 53.16 53.17 53.62 53.3 53.5 53.3 63.97 64.34 64.85 64 64.2 64
09/10/2019 03:08:17 53.29 53.39 53.62 53.3 53.5 53.3 64.13 64.47 64.85 64 64.2 64
09/10/2019 03:08:18 53.25 53.32 53.55 53.3 53.5 53.3 64.35 64.45 64.85 64 64.2 64
09/10/2019 03:08:19 52.69 53.32 53.52 53.3 53.5 53.3 63.09 64.23 64.85 64 64.2 64
09/10/2019 03:08:20 53.01 53.06 53.4 53.3 53.5 53.3 63.81 63.91 64.63 64 64.2 64
09/10/2019 03:08:21 53.33 53.25 53.4 53.3 53.5 53.3 64.52 64.3 64.63 64 64.2 64
09/10/2019 03:08:22 52.91 53.33 53.4 53.3 53.5 53.3 63.42 64.38 64.63 64 64.2 64
09/10/2019 03:08:23 53.29 53.25 53.4 53.3 53.5 53.3 63.94 63.95 64.63 64 64.2 64
09/10/2019 03:08:24 53.3 53.55 53.55 53.3 53.5 53.3 64.57 64.52 64.63 64 64.2 64
09/10/2019 03:08:25 53.35 53.45 53.55 53.3 53.5 53.3 64.28 64.54 64.63 64 64.2 64
09/10/2019 03:08:26 53.43 53.52 53.55 53.3 53.5 53.3 64.51 64.69 64.69 64 64.2 64
09/10/2019 03:08:27 53.04 53.38 53.55 53.3 53.5 53.3 63.66 64.48 64.69 64 64.2 64
09/10/2019 03:08:28 53.52 53.45 53.55 53.3 53.5 53.3 64.76 64.6 64.69 64 64.2 64
09/10/2019 03:08:29 53.4 53.73 53.73 53.3 53.5 53.3 64.77 65.06 65.06 64 64.2 64
09/10/2019 03:08:30 53.04 53.41 53.73 53.3 53.5 53.3 63.87 64.71 65.06 64 64.2 64
09/10/2019 03:08:31 53.28 53.33 53.73 53.3 53.5 53.3 64.49 64.51 65.06 64 64.2 64
09/10/2019 03:08:32 52.65 53.35 53.73 53.3 53.5 53.3 63.51 64.53 65.06 64 64.2 64
09/10/2019 03:08:33 52.98 52.99 53.73 53.3 53.5 53.3 63.56 63.85 65.06 64 64.2 64
09/10/2019 03:08:34 52.77 52.99 53.73 53.3 53.5 53.3 63.34 63.75 65.06 64 64.2 64
09/10/2019 03:08:35 52.62 52.95 53.73 53.3 53.5 53.3 63.48 63.78 65.06 64 64.2 64
09/10/2019 03:08:36 52.71 52.73 53.73 53.3 53.5 53.3 63.71 63.8 65.06 64 64.2 64
09/10/2019 03:08:37 53.24 53.16 53.73 53.3 53.5 53.3 64.14 64.08 65.06 64 64.2 64
09/10/2019 03:08:38 52.65 53.12 53.73 53.3 53.5 53.3 63.23 64.05 65.06 64 64.2 64
09/10/2019 03:08:39 53.39 53.23 53.73 53.3 53.5 53.3 64.53 64.33 65.06 64 64.2 64
09/10/2019 03:08:40 52.99 53.27 53.73 53.3 53.5 53.3 64.05 64.35 65.06 64 64.2 64
09/10/2019 03:08:41 52.92 53.09 53.73 53.3 53.5 53.3 63.68 64.11 65.06 64 64.2 64
09/10/2019 03:08:42 53.21 53.34 53.73 53.3 53.5 53.3 64.3 64.53 65.06 64 64.2 64
09/10/2019 03:08:43 53.15 53.32 53.73 53.3 53.5 53.3 64.16 64.36 65.06 64 64.2 64
09/10/2019 03:08:44 53.22 53.2 53.73 53.3 53.5 53.3 64.36 64.32 65.06 64 64.2 64
09/10/2019 03:08:45 52.63 53.19 53.73 53.3 53.5 53.3 63.11 64.27 65.06 64 64.2 64
09/10/2019 03:08:46 53.41 53.43 53.73 53.3 53.5 53.3 64.49 64.57 65.06 64 64.2 64
09/10/2019 03:08:47 53.23 53.33 53.73 53.2 53.5 53.3 64.24 64.48 65.06 64 64.2 64
09/10/2019 03:08:48 52.86 53.22 53.73 53.2 53.5 53.3 63.88 64.26 65.06 64 64.2 64
09/10/2019 03:08:49 53.19 53.2 53.73 53.2 53.5 53.3 64.56 64.46 65.06 64 64.2 64
09/10/2019 03:08:50 53.21 53.42 53.73 53.2 53.5 53.3 64.31 64.79 65.06 64 64.2 64
09/10/2019 03:08:51 52.82 53.29 53.73 53.2 53.5 53.3 63.65 64.38 65.06 64 64.2 64
09/10/2019 03:08:52 53.11 53.13 53.73 53.2 53.5 53.3 63.89 64.05 65.06 64 64.2 64
09/10/2019 03:08:53 53.09 53.19 53.73 53.2 53.5 53.3 63.74 64.19 65.06 64 64.2 64
09/10/2019 03:08:54 52.74 53.14 53.73 53.2 53.5 53.3 63.43 63.9 65.06 64 64.2 64
09/10/2019 03:08:55 53.14 53.17 53.73 53.2 53.5 53.3 64.13 64.17 65.06 64 64.2 64
09/10/2019 03:08:56 53.04 53.27 53.73 53.2 53.5 53.3 64.13 64.39 65.06 64 64.2 64
09/10/2019 03:08:57 52.63 53.07 53.73 53.2 53.5 53.3 63.3 64.12 65.06 64 64.2 64
09/10/2019 03:08:58 53.03 53.08 53.73 53.2 53.5 53.3 64.04 64.03 65.06 64 64.2 64
09/10/2019 03:08:59 53.02 53.13 53.43 53.2 53.5 53.3 64.16 64.2 64.79 64 64.2 64
09/10/2019 03:09:00 53.21 53.3 53.43 53.2 53.5 53.3 64.21 64.58 64.79 64 64.2 64
09/10/2019 03:09:01 53.53 53.41 53.43 53.2 53.5 53.3 64.69 64.55 64.79 64 64.2 64
09/10/2019 03:09:02 52.75 53.29 53.43 53.2 53.5 53.3 63.57 64.35 64.79 64 64.2 64
09/10/2019 03:09:03 53.22 53.26 53.43 53.2 53.5 53.3 63.92 64.08 64.79 64 64.2 64
09/10/2019 03:09:04 52.13 53.22 53.43 53.2 53.5 53.3 62.71 64.02 64.79 64 64.2 64
09/10/2019 03:09:05 53.12 52.92 53.43 53.2 53.5 53.3 64 63.75 64.79 64 64.2 64
09/10/2019 03:09:06 52.76 52.99 53.43 53.2 53.5 53.3 63.08 63.81 64.79 64 64.2 64
09/10/2019 03:09:07 53.09 53.1 53.43 53.2 53.5 53.3 64.38 64.18 64.79 64 64.2 64
09/10/2019 03:09:08 52.39 53 53.43 53.2 53.5 53.3 63.09 63.99 64.79 64 64.2 64
09/10/2019 03:09:09 52.76 52.86 53.43 53.2 53.5 53.3 63.52 63.82 64.79 64 64.2 64
09/10/2019 03:09:10 52.43 52.75 53.43 53.2 53.5 53.3 62.72 63.54 64.79 64 64.2 64
09/10/2019 03:09:11 53.08 52.92 53.43 53.2 53.5 53.3 63.85 63.66 64.79 64 64.2 64
09/10/2019 03:09:12 53.64 53.48 53.48 53.2 53.5 53.3 64.77 64.61 64.79 64 64.2 64
09/10/2019 03:09:13 53.05 53.46 53.48 53.2 53.5 53.3 63.8 64.41 64.79 64 64.2 64
09/10/2019 03:09:14 52.53 53.15 53.48 53.2 53.4 53.3 63.31 63.94 64.79 64 64.2 64
09/10/2019 03:09:15 52.82 52.95 53.48 53.2 53.4 53.3 63.51 63.85 64.79 64 64.2 64
09/10/2019 03:09:16 53.44 53.27 53.48 53.2 53.4 53.3 64.54 64.22 64.79 64 64.2 64
09/10/2019 03:09:17 52.97 53.4 53.48 53.2 53.4 53.3 63.65 64.41 64.79 64 64.2 64
09/10/2019 03:09:18 52.86 53.09 53.48 53.2 53.4 53.3 63.49 63.98 64.79 64 64.2 64
09/10/2019 03:09:19 53.09 53.12 53.48 53.2 53.4 53.3 64.08 64.05 64.79 64 64.2 64
09/10/2019 03:09:20 52.81 53.13 53.48 53.2 53.4 53.3 63.73 64.14 64.61 64 64.2 64
09/10/2019 03:09:21 53.16 53.18 53.48 53.2 53.4 53.3 64.12 64.1 64.61 64 64.2 64
09/10/2019 03:09:22 52.94 53.28 53.48 53.2 53.4 53.3 64.01 64.4 64.61 64 64.2 64
09/10/2019 03:09:23 53.14 53.17 53.48 53.2 53.4 53.3 64.1 64.2 64.61 64 64.2 64
09/10/2019 03:09:24 53.26 53.24 53.48 53.2 53.4 53.3 64.47 64.38 64.61 64 64.2 64
09/10/2019 03:09:25 53.45 53.5 53.5 53.2 53.4 53.3 64.4 64.55 64.61 64 64.2 64
09/10/2019 03:09:26 53.14 53.39 53.5 53.2 53.4 53.3 64.13 64.47 64.61 64 64.2 64
09/10/2019 03:09:27 53.09 53.37 53.5 53.2 53.4 53.3 63.87 64.44 64.61 64 64.2 64
09/10/2019 03:09:28 52.88 53.19 53.5 53.2 53.4 53.3 63.52 64.09 64.61 64 64.2 64
09/10/2019 03:09:29 53.2 53.3 53.5 53.2 53.4 53.3 64.51 64.34 64.61 64 64.2 64
09/10/2019 03:09:30 53.16 53.39 53.5 53.2 53.4 53.3 63.78 64.38 64.61 64 64.2 64
09/10/2019 03:09:31 52.64 53.08 53.5 53.2 53.4 53.3 63.27 63.89 64.61 64 64.2 64
09/10/2019 03:09:32 52.93 53.02 53.5 53.2 53.4 53.3 63.31 63.71 64.61 64 64.2 64
09/10/2019 03:09:33 55.11 54.63 54.63 53.2 53.4 53.3 65.84 65.34 65.34 64 64.2 64
09/10/2019 03:09:34 54.19 54.63 54.63 53.2 53.4 53.3 64.81 65.25 65.34 64 64.2 64
09/10/2019 03:09:35 54.51 54.56 54.63 53.2 53.4 53.3 65.11 65.2 65.34 64 64.2 64
09/10/2019 03:09:36 54.5 54.8 54.8 53.2 53.4 53.3 65.07 65.61 65.61 64 64.2 64
09/10/2019 03:09:37 54.37 54.51 54.8 53.2 53.4 53.3 64.49 64.94 65.61 64 64.2 64
09/10/2019 03:09:38 54.78 54.74 54.8 53.2 53.4 53.3 65.01 65.16 65.61 64 64.2 64
09/10/2019 03:09:39 54.39 54.62 54.8 53.2 53.4 53.3 63.99 64.83 65.61 64 64.2 64
09/10/2019 03:09:40 54.42 54.59 54.8 53.2 53.4 53.3 64.23 64.51 65.61 64 64.2 64
09/10/2019 03:09:41 54.97 55.1 55.1 53.2 53.4 53.3 64.81 65.02 65.61 64 64.2 64
09/10/2019 03:09:42 53.4 54.91 55.1 53.2 53.4 53.3 64.69 65.11 65.61 64 64.2 64
09/10/2019 03:09:43 53.19 53.97 55.1 53.2 53.4 53.3 63.75 64.65 65.61 64 64.2 64
09/10/2019 03:09:44 52.92 53.55 55.1 53.2 53.4 53.3 63.53 64.28 65.61 64 64.2 64
09/10/2019 03:09:45 53.02 53.17 55.1 53.2 53.4 53.3 63.66 63.85 65.61 64 64.2 64
09/10/2019 03:09:46 53.06 53.22 55.1 53.2 53.4 53.3 64.16 64.27 65.61 64 64.2 64
09/10/2019 03:09:47 52.76 53.15 55.1 53.2 53.4 53.3 63.94 64.14 65.61 64 64.2 64
09/10/2019 03:09:48 53.59 53.39 55.1 53.2 53.4 53.3 64.35 64.36 65.61 64 64.2 64
09/10/2019 03:09:49 53.2 53.71 55.1 53.2 53.4 53.3 63.94 64.89 65.61 64 64.2 64
09/10/2019 03:09:50 53 53.17 55.1 53.2 53.4 53.3 63.66 63.96 65.61 64 64.1 64
09/10/2019 03:09:51 53.13 53.18 55.1 53.2 53.4 53.3 63.84 63.93 65.61 64 64.1 64
09/10/2019 03:09:52 53.14 53.41 55.1 53.2 53.4 53.3 64.33 64.41 65.61 64 64.1 64
09/10/2019 03:09:53 52.99 53.12 55.1 53.2 53.4 53.3 63.71 64.11 65.61 64 64.1 64
09/10/2019 03:09:54 53.32 53.36 55.1 53.2 53.4 53.3 64.36 64.39 65.61 64 64.1 64
09/10/2019 03:09:55 52.85 53.2 55.1 53.2 53.4 53.3 63.46 64.17 65.61 64 64.1 64
09/10/2019 03:09:56 53.24 53.21 55.1 53.2 53.4 53.3 63.9 63.99 65.61 64 64.1 64
09/10/2019 03:09:57 53.26 53.49 55.1 53.2 53.4 53.3 64.12 64.32 65.61 64 64.1 64
09/10/2019 03:09:58 52.97 53.3 55.1 53.2 53.4 53.3 64 64.2 65.61 64 64.1 64
09/10/2019 03:09:59 53.32 53.37 55.1 53.2 53.4 53.3 63.95 64.19 65.61 64 64.1 64
09/10/2019 03:10:00 52.64 53.22 55.1 53.2 53.4 53.3 63.39 64 65.61 64 64.1 64
09/10/2019 03:10:01 52.69 52.88 55.1 53.2 53.4 53.3 63.1 63.67 65.61 64 64.1 64
09/10/2019 03:10:02 53.07 53.01 55.1 53.2 53.4 53.3 63.52 63.55 65.61 64 64.1 64
09/10/2019 03:10:03 53.24 53.21 55.1 53.2 53.4 53.3 64.35 64.13 65.61 64 64.1 64
09/10/2019 03:10:04 52.64 53.16 55.1 53.2 53.4 53.3 63.43 64.17 65.61 64 64.1 64
09/10/2019 03:10:05 52.86 52.89 55.1 53.2 53.4 53.3 63.88 63.87 65.61 64 64.1 64
09/10/2019 03:10:06 53.11 53.07 55.1 53.2 53.4 53.3 63.65 64 65.16 64 64.1 64
09/10/2019 03:10:07 52.71 53.14 55.1 53.2 53.4 53.3 63.68 64 65.16 64 64.1 64
09/10/2019 03:10:08 52.34 52.81 55.1 53.2 53.4 53.3 63.11 63.71 65.11 64 64.1 64
09/10/2019 03:10:09 52.89 52.83 55.1 53.2 53.4 53.3 64.02 63.92 65.11 64 64.1 64
09/10/2019 03:10:10 53.49 53.3 55.1 53.2 53.4 53.3 64.69 64.53 65.11 64 64.1 64
09/10/2019 03:10:11 53.05 53.27 54.91 53.2 53.4 53.3 63.75 64.37 65.11 64 64.1 64
09/10/2019 03:10:12 53.22 53.37 53.97 53.2 53.4 53.3 64.04 64.31 64.89 64 64.1 64
09/10/2019 03:10:13 53.07 53.25 53.71 53.2 53.4 53.3 63.82 64.16 64.89 64 64.1 64
09/10/2019 03:10:14 53.36 53.39 53.71 53.2 53.4 53.3 64.56 64.66 64.89 64 64.1 64
09/10/2019 03:10:15 52.85 53.38 53.71 53.2 53.4 53.3 63.5 64.51 64.89 64 64.1 64
09/10/2019 03:10:16 53.57 53.39 53.71 53.2 53.4 53.3 64.48 64.35 64.89 64 64.1 64
09/10/2019 03:10:17 53.24 53.52 53.71 53.2 53.4 53.3 64.26 64.61 64.89 64 64.1 64
09/10/2019 03:10:18 52.93 53.31 53.71 53.2 53.4 53.3 63.96 64.47 64.89 64 64.1 64
09/10/2019 03:10:19 52.74 53.15 53.52 53.2 53.4 53.3 63.32 64.13 64.66 64 64.1 64
09/10/2019 03:10:20 53.09 53.07 53.52 53.2 53.4 53.3 63.74 63.76 64.66 64 64.1 64
09/10/2019 03:10:21 53.52 53.46 53.52 53.2 53.4 53.3 64.67 64.43 64.66 64 64.1 64
09/10/2019 03:10:22 52.55 53.37 53.52 53.2 53.4 53.3 63.26 64.43 64.66 64 64.1 64
09/10/2019 03:10:23 53.36 53.3 53.52 53.2 53.4 53.3 64.4 64.35 64.66 64 64.1 64
09/10/2019 03:10:24 53.39 53.43 53.52 53.2 53.4 53.3 63.89 64.49 64.66 64 64.1 64
09/10/2019 03:10:25 53.17 53.5 53.52 53.2 53.4 53.3 64.37 64.45 64.66 64 64.1 64
09/10/2019 03:10:26 53.08 53.27 53.52 53.2 53.4 53.3 64.36 64.57 64.66 64 64.1 64
09/10/2019 03:10:27 56.01 55.83 55.83 53.2 53.4 53.3 64.56 64.8 64.8 64 64.1 64
09/10/2019 03:10:28 53.07 55.19 55.83 53.2 53.4 53.3 63.68 64.54 64.8 64 64 64
09/10/2019 03:10:29 53.14 54.04 55.83 53.2 53.4 53.3 64.05 64.33 64.8 64 64.1 64
09/10/2019 03:10:30 53.36 53.54 55.83 53.2 53.4 53.3 64.39 64.47 64.8 64 64.1 64
09/10/2019 03:10:31 53.34 53.74 55.83 53.2 53.4 53.3 64.26 64.79 64.8 64 64 64
09/10/2019 03:10:32 53.09 53.29 55.83 53.2 53.4 53.3 63.82 64.26 64.8 64 64 64
09/10/2019 03:10:33 52.86 53.22 55.83 53.2 53.4 53.3 63.75 64.01 64.8 64 64 64
09/10/2019 03:10:34 53.14 53.22 55.83 53.2 53.4 53.3 63.9 64.1 64.8 64 64 64
09/10/2019 03:10:35 52.69 53.07 55.83 53.2 53.4 53.3 63.59 63.92 64.8 64 64 64
09/10/2019 03:10:36 53.28 53.27 55.83 53.2 53.4 53.3 64.34 64.3 64.8 64 64 64
09/10/2019 03:10:37 55.96 55.63 55.83 53.2 53.4 53.3 65.16 65.03 65.03 64 64 64
09/10/2019 03:10:38 53.42 55.53 55.83 53.2 53.4 53.3 64.64 65.03 65.03 64 64 64
09/10/2019 03:10:39 52.86 54.37 55.83 53.2 53.4 53.3 63.66 64.9 65.03 64 64 64
09/10/2019 03:10:40 53 53.6 55.83 53.2 53.4 53.3 63.49 64.34 65.03 64 64 64
09/10/2019 03:10:41 53.46 53.48 55.83 53.2 53.4 53.3 64.61 64.38 65.03 64 64 64
09/10/2019 03:10:42 53.85 53.72 55.83 53.2 53.4 53.3 64.94 64.86 65.03 64 64 64
09/10/2019 03:10:43 52.84 53.76 55.83 53.2 53.4 53.3 63.76 65.02 65.03 64 64 64
09/10/2019 03:10:44 52.96 53.17 55.83 53.2 53.4 53.3 63.71 64.19 65.03 64 64 64
09/10/2019 03:10:45 53.42 53.32 55.83 53.2 53.4 53.3 64.31 64.24 65.03 64 64 64
09/10/2019 03:10:46 52.88 53.25 55.83 53.2 53.4 53.3 63.62 64.15 65.03 64 64 64
09/10/2019 03:10:47 53.44 53.45 55.83 53.2 53.4 53.3 64.69 64.65 65.03 64 64 64
09/10/2019 03:10:48 53.16 53.45 55.83 53.2 53.4 53.3 63.74 64.44 65.03 64 64 64
09/10/2019 03:10:49 53.68 53.64 55.83 53.2 53.4 53.3 64.44 64.46 65.03 64 64 64
09/10/2019 03:10:50 53.2 53.48 55.83 53.2 53.3 53.3 63.92 64.24 65.03 64 64 64
09/10/2019 03:10:51 53.92 53.8 55.83 53.2 53.3 53.3 65.24 64.94 65.03 64 64 64
09/10/2019 03:10:52 53.19 53.61 55.83 53.2 53.3 53.3 63.9 64.75 65.03 64 64 64
09/10/2019 03:10:53 53.71 53.76 55.83 53.2 53.3 53.3 64.58 64.73 65.03 64 64 64
09/10/2019 03:10:54 53.71 53.84 55.83 53.2 53.3 53.3 64.33 64.88 65.03 64 64 64
09/10/2019 03:10:55 53.78 53.91 55.83 53.2 53.3 53.3 64.81 64.99 65.03 64 64.1 64
09/10/2019 03:10:56 52.98 53.77 55.83 53.2 53.3 53.3 63.09 64.65 65.03 64 64 64
09/10/2019 03:10:57 53.46 53.49 55.63 53.2 53.3 53.3 63.99 64.03 65.03 64 64 64
09/10/2019 03:10:58 53.59 53.79 55.63 53.2 53.3 53.3 63.97 64.53 65.03 64 64 64
09/10/2019 03:10:59 53.54 53.68 55.63 53.2 53.3 53.3 64.28 64.35 65.03 64 64 64
09/10/2019 03:11:00 54.06 53.89 55.63 53.2 53.3 53.3 65.02 64.77 65.03 64 64.1 64
09/10/2019 03:11:01 53.87 54.01 55.63 53.3 53.3 53.3 65.04 65.08 65.08 64 64.1 64
09/10/2019 03:11:02 53.81 54.1 55.63 53.3 53.3 53.3 64.63 65.26 65.26 64 64.1 64
09/10/2019 03:11:03 53.53 53.81 55.63 53.3 53.3 53.3 64.08 64.67 65.26 64 64.1 64
09/10/2019 03:11:04 53.83 53.85 55.63 53.3 53.3 53.3 64.39 64.6 65.26 64 64.1 64
09/10/2019 03:11:05 53.32 53.79 55.63 53.3 53.3 53.3 64.08 64.46 65.26 64 64.1 64
09/10/2019 03:11:06 53.86 53.85 55.63 53.3 53.3 53.3 64.88 64.8 65.26 64 64.1 64
09/10/2019 03:11:07 53.39 53.76 55.53 53.3 53.3 53.3 63.72 64.7 65.26 64 64.1 64
09/10/2019 03:11:08 53.27 53.58 54.37 53.3 53.3 53.3 64.11 64.27 65.26 64 64.1 64
09/10/2019 03:11:09 53.3 53.58 54.1 53.3 53.3 53.3 63.72 64.35 65.26 64 64.1 64
09/10/2019 03:11:10 53.72 53.65 54.1 53.3 53.3 53.3 64.67 64.56 65.26 64 64.1 64
09/10/2019 03:11:11 53.43 53.82 54.1 53.3 53.3 53.3 64.02 64.75 65.26 64 64.1 64
09/10/2019 03:11:12 53.35 53.49 54.1 53.3 53.3 53.3 63.67 64.14 65.26 64 64.1 64
09/10/2019 03:11:13 53.66 53.72 54.1 53.3 53.3 53.3 64.32 64.42 65.26 64 64.1 64
09/10/2019 03:11:14 53.36 53.67 54.1 53.3 53.3 53.3 63.95 64.42 65.26 64 64.1 64
09/10/2019 03:11:15 53.31 53.6 54.1 53.3 53.3 53.3 64.05 64.29 65.26 64 64.1 64
09/10/2019 03:11:16 53.66 53.59 54.1 53.3 53.3 53.3 64.3 64.29 65.26 64.1 64.1 64
09/10/2019 03:11:17 53.56 53.71 54.1 53.3 53.3 53.3 64.73 64.77 65.26 64.1 64.1 64
09/10/2019 03:11:18 53.02 53.56 54.1 53.3 53.3 53.3 63.4 64.58 65.26 64.1 64.1 64
09/10/2019 03:11:19 53.33 53.66 54.1 53.3 53.3 53.3 63.87 64.43 65.26 64.1 64.1 64
09/10/2019 03:11:20 53.59 53.56 54.1 53.3 53.3 53.3 64.06 64.1 65.26 64.1 64.1 64
09/10/2019 03:11:21 53.37 53.52 54.1 53.3 53.3 53.3 63.8 64.09 65.26 64.1 64.1 64
09/10/2019 03:11:22 54.08 53.96 54.1 53.3 53.3 53.3 64.61 64.65 65.26 64.1 64.1 64
09/10/2019 03:11:23 53.66 53.88 54.1 53.3 53.3 53.3 63.75 64.34 65.26 64 64.1 64
09/10/2019 03:11:24 54.01 53.99 54.1 53.3 53.3 53.3 64.94 64.73 65.26 64.1 64.1 64
09/10/2019 03:11:25 53.68 54.09 54.1 53.3 53.3 53.3 64.1 64.82 65.26 64.1 64.1 64
09/10/2019 03:11:26 54.07 54.17 54.17 53.3 53.3 53.3 63.61 64.35 65.26 64.1 64.1 64
09/10/2019 03:11:27 53.92 53.94 54.17 53.3 53.3 53.3 64.33 64.19 65.26 64.1 64.1 64
09/10/2019 03:11:28 53.92 54.01 54.17 53.3 53.3 53.3 64.68 64.69 65.26 64.1 64.1 64
09/10/2019 03:11:29 53.91 54.06 54.17 53.3 53.3 53.3 64.44 64.74 65.26 64.1 64.1 64
09/10/2019 03:11:30 53.63 53.98 54.17 53.3 53.3 53.3 64.17 64.66 65.26 64.1 64.1 64
09/10/2019 03:11:31 53.68 53.86 54.17 53.3 53.3 53.3 63.82 64.31 65.26 64.1 64.1 64
09/10/2019 03:11:32 53.75 53.87 54.17 53.3 53.3 53.3 64.02 64.25 64.82 64.1 64.1 64
09/10/2019 03:11:33 54 53.99 54.17 53.3 53.3 53.3 64.67 64.6 64.82 64.1 64.1 64
09/10/2019 03:11:34 53.33 53.85 54.17 53.3 53.3 53.3 63.07 64.32 64.82 64.1 64.1 64
09/10/2019 03:11:35 53.54 53.67 54.17 53.3 53.3 53.3 63.47 63.85 64.82 64.1 64.1 64
09/10/2019 03:11:36 53.77 53.82 54.17 53.3 53.3 53.3 64.46 64.28 64.82 64.1 64.1 64
09/10/2019 03:11:37 53.68 53.76 54.17 53.3 53.4 53.3 64.23 64.36 64.82 64.1 64.1 64
09/10/2019 03:11:38 53.59 53.8 54.17 53.3 53.4 53.3 64.04 64.39 64.82 64.1 64.1 64
09/10/2019 03:11:39 53.72 53.92 54.17 53.3 53.4 53.3 64.25 64.67 64.82 64.1 64.1 64
09/10/2019 03:11:40 53.22 53.71 54.17 53.3 53.4 53.3 63.53 64.21 64.82 64.1 64.1 64
09/10/2019 03:11:41 54.04 53.95 54.17 53.3 53.4 53.3 64.58 64.54 64.82 64.1 64.1 64
09/10/2019 03:11:42 53.66 53.96 54.17 53.3 53.4 53.3 63.92 64.57 64.82 64.1 64.1 64
09/10/2019 03:11:43 53.76 53.78 54.17 53.3 53.4 53.3 64 64.14 64.82 64.1 64.1 64
09/10/2019 03:11:44 54.1 54.11 54.17 53.3 53.4 53.3 64.59 64.64 64.82 64.1 64.1 64
09/10/2019 03:11:45 53.62 54.01 54.17 53.3 53.4 53.3 63.68 64.43 64.82 64.1 64.1 64
09/10/2019 03:11:46 53.37 53.8 54.17 53.3 53.4 53.3 63.92 64.16 64.82 64.1 64.1 64
09/10/2019 03:11:47 53.28 53.54 54.17 53.3 53.4 53.3 63.99 64.11 64.82 64.1 64.1 64
09/10/2019 03:11:48 53.87 53.74 54.17 53.3 53.4 53.3 64.26 64.28 64.82 64.1 64.1 64
09/10/2019 03:11:49 53.17 53.72 54.17 53.3 53.4 53.3 63.43 64.17 64.82 64.1 64.1 64
09/10/2019 03:11:50 53.06 53.39 54.17 53.3 53.4 53.3 63.23 63.74 64.82 64 64.1 64
09/10/2019 03:11:51 53.3 53.39 54.17 53.3 53.4 53.3 63.54 63.67 64.82 64.1 64.1 64
09/10/2019 03:11:52 53.91 53.76 54.17 53.3 53.4 53.3 64.55 64.47 64.82 64.1 64.1 64
09/10/2019 03:11:53 53.22 53.65 54.17 53.3 53.4 53.3 64.1 64.31 64.82 64.1 64.1 64
09/10/2019 03:11:54 53.77 53.83 54.17 53.3 53.4 53.3 64.52 64.6 64.82 64.1 64.1 64
09/10/2019 03:11:55 52.79 53.76 54.17 53.3 53.4 53.3 63.21 64.53 64.74 64.1 64.1 64
09/10/2019 03:11:56 53.69 53.59 54.11 53.3 53.4 53.3 64.7 64.49 64.74 64.1 64.1 64
09/10/2019 03:11:57 53.72 53.81 54.11 53.3 53.4 53.3 64.79 64.93 64.93 64.1 64.1 64
09/10/2019 03:11:58 53.68 53.8 54.11 53.3 53.4 53.3 64.42 64.72 64.93 64.1 64.1 64
09/10/2019 03:11:59 53.24 53.69 54.11 53.3 53.4 53.3 63.66 64.56 64.93 64.1 64.1 64
09/10/2019 03:12:00 53.81 53.73 54.11 53.3 53.4 53.3 64.5 64.43 64.93 64.1 64.1 64
09/10/2019 03:12:01 53.33 53.62 54.11 53.3 53.4 53.3 62.93 64.23 64.93 64.1 64.1 64
09/10/2019 03:12:02 53.54 53.59 54.11 53.3 53.4 53.3 63.71 63.73 64.93 64.1 64.1 64
09/10/2019 03:12:03 53.36 53.65 54.11 53.3 53.4 53.3 63.31 63.81 64.93 64.1 64.1 64
09/10/2019 03:12:04 53.87 53.79 54.11 53.3 53.4 53.3 64.02 63.89 64.93 64.1 64.1 64
09/10/2019 03:12:05 53.83 53.91 54.11 53.3 53.4 53.3 64.36 64.27 64.93 64.1 64.1 64
09/10/2019 03:12:06 53.73 53.85 54.11 53.3 53.4 53.3 64.22 64.41 64.93 64 64.1 64
09/10/2019 03:12:07 53.42 53.7 54.11 53.3 53.4 53.3 63.81 64.19 64.93 64 64.1 64
09/10/2019 03:12:08 53.69 53.67 54.11 53.3 53.4 53.3 64.19 64.23 64.93 64 64.1 64
09/10/2019 03:12:09 53.64 53.7 54.11 53.3 53.4 53.3 63.87 64.14 64.93 64 64.1 64
09/10/2019 03:12:10 53.66 53.84 54.11 53.3 53.4 53.3 64.18 64.47 64.93 64 64.1 64
09/10/2019 03:12:11 53.88 53.97 54.11 53.3 53.4 53.3 64.3 64.57 64.93 64 64.1 64
09/10/2019 03:12:12 53.67 53.94 54.11 53.3 53.4 53.3 64.14 64.49 64.93 64.1 64.1 64
09/10/2019 03:12:13 53.9 53.86 54.11 53.3 53.4 53.3 64.42 64.45 64.93 64.1 64.1 64
09/10/2019 03:12:14 54.06 54.07 54.07 53.3 53.4 53.3 64.74 64.69 64.93 64.1 64.1 64
09/10/2019 03:12:15 53.3 53.97 54.07 53.3 53.4 53.3 63.38 64.59 64.93 64.1 64.1 64
09/10/2019 03:12:16 53.82 53.8 54.07 53.3 53.4 53.3 64.18 64.19 64.93 64.1 64.1 64
09/10/2019 03:12:17 53.75 54.06 54.07 53.3 53.4 53.3 64.36 64.67 64.93 64.1 64.1 64
09/10/2019 03:12:18 53.51 53.8 54.07 53.3 53.4 53.3 64.04 64.4 64.93 64.1 64.1 64
09/10/2019 03:12:19 53.7 53.84 54.07 53.3 53.4 53.3 64.45 64.67 64.93 64.1 64.1 64
09/10/2019 03:12:20 53.9 53.88 54.07 53.3 53.4 53.3 64.47 64.48 64.93 64.1 64.1 64
09/10/2019 03:12:21 53.63 53.91 54.07 53.3 53.4 53.3 63.97 64.49 64.93 64.1 64.1 64
09/10/2019 03:12:22 53.39 53.74 54.07 53.3 53.4 53.3 63.59 64.15 64.93 64.1 64.1 64
09/10/2019 03:12:23 53 53.53 54.07 53.3 53.4 53.3 62.98 63.84 64.93 64.1 64.1 64
09/10/2019 03:12:24 53.85 53.69 54.07 53.3 53.4 53.3 64.31 64.07 64.93 64.1 64.1 64
09/10/2019 03:12:25 53.35 53.74 54.07 53.3 53.4 53.3 63.87 64.33 64.93 64.1 64.1 64
09/10/2019 03:12:26 53.35 53.54 54.07 53.3 53.4 53.3 63.76 64.06 64.93 64 64.1 64
09/10/2019 03:12:27 53.07 53.56 54.07 53.3 53.4 53.3 63.4 64.1 64.72 64 64.1 64
09/10/2019 03:12:28 53.42 53.39 54.07 53.3 53.4 53.3 63.82 63.77 64.69 64 64.1 64
09/10/2019 03:12:29 53.49 53.6 54.07 53.3 53.4 53.3 63.71 63.97 64.69 64 64.1 64
09/10/2019 03:12:30 53.33 53.57 54.07 53.3 53.4 53.3 63.99 64.21 64.69 64 64.1 64
09/10/2019 03:12:31 53.15 53.48 54.07 53.3 53.4 53.3 63.6 64.07 64.69 64 64.1 64
09/10/2019 03:12:32 52.97 53.31 54.07 53.3 53.4 53.3 63.49 63.98 64.69 64 64.1 64
09/10/2019 03:12:33 53.63 53.51 54.07 53.3 53.4 53.3 64.67 64.44 64.69 64 64.1 64
09/10/2019 03:12:34 53.5 53.61 54.07 53.3 53.4 53.3 64.53 64.7 64.7 64 64.1 64
09/10/2019 03:12:35 53.35 53.59 54.07 53.3 53.4 53.3 64.11 64.68 64.7 64.1 64.1 64
09/10/2019 03:12:36 53.24 53.53 54.07 53.3 53.4 53.3 64.12 64.46 64.7 64.1 64.1 64
09/10/2019 03:12:37 52.8 53.34 54.07 53.3 53.4 53.3 63.18 64.28 64.7 64.1 64 64
09/10/2019 03:12:38 53.78 53.59 54.07 53.3 53.4 53.3 64.63 64.43 64.7 64.1 64.1 64
09/10/2019 03:12:39 53.49 53.55 54.07 53.3 53.4 53.3 63.76 64.37 64.7 64.1 64 64
09/10/2019 03:12:40 53.79 53.94 54.07 53.3 53.4 53.3 64.52 64.63 64.7 64.1 64 64
09/10/2019 03:12:41 53.66 53.74 54.07 53.3 53.4 53.3 64.5 64.55 64.7 64.1 64 64
09/10/2019 03:12:42 53.91 53.91 54.07 53.3 53.4 53.3 64.68 64.79 64.79 64.1 64 64
09/10/2019 03:12:43 53.34 53.82 54.07 53.3 53.4 53.3 63.64 64.64 64.79 64.1 64 64
09/10/2019 03:12:44 53.46 53.63 54.06 53.3 53.4 53.3 63.97 64.16 64.79 64.1 64 64
09/10/2019 03:12:45 53.6 53.6 54.06 53.4 53.4 53.3 64.16 64.24 64.79 64.1 64 64
09/10/2019 03:12:46 54.17 53.99 54.06 53.4 53.4 53.3 64.6 64.58 64.79 64.1 64 64
09/10/2019 03:12:47 53.69 54.12 54.12 53.4 53.4 53.3 64.26 64.88 64.88 64.1 64 64
09/10/2019 03:12:48 53.49 53.8 54.12 53.4 53.4 53.3 63.7 64.31 64.88 64.1 64 64
09/10/2019 03:12:49 53.77 53.78 54.12 53.4 53.4 53.3 63.82 64.04 64.88 64.1 64 64
09/10/2019 03:12:50 53.89 53.94 54.12 53.4 53.4 53.3 64.65 64.58 64.88 64.1 64 64
09/10/2019 03:12:51 54.04 54.12 54.12 53.4 53.4 53.3 64.55 64.91 64.91 64.1 64.1 64
09/10/2019 03:12:52 53.45 53.96 54.12 53.4 53.4 53.3 63.75 64.49 64.91 64.1 64 64
09/10/2019 03:12:53 53.95 53.96 54.12 53.4 53.4 53.3 64.25 64.37 64.91 64.1 64.1 64
09/10/2019 03:12:54 53.3 53.98 54.12 53.4 53.4 53.3 63.57 64.47 64.91 64.1 64.1 64
09/10/2019 03:12:55 54.06 53.84 54.12 53.4 53.4 53.3 64.72 64.44 64.91 64.1 64.1 64
09/10/2019 03:12:56 53.75 53.87 54.12 53.4 53.4 53.3 64.29 64.43 64.91 64.1 64.1 64
09/10/2019 03:12:57 53.51 53.9 54.12 53.4 53.4 53.3 64.41 64.63 64.91 64.1 64.1 64
09/10/2019 03:12:58 54.71 54.45 54.45 53.4 53.4 53.3 64.45 64.51 64.91 64.1 64.1 64
09/10/2019 03:12:59 53.74 54.36 54.45 53.4 53.4 53.3 64.28 64.67 64.91 64.1 64.1 64
09/10/2019 03:13:00 53.68 54.02 54.45 53.4 53.4 53.3 64.44 64.77 64.91 64.1 64.1 64
09/10/2019 03:13:01 52.94 53.88 54.45 53.4 53.4 53.3 63.95 64.62 64.91 64.1 64.1 64
09/10/2019 03:13:02 54.36 54.1 54.45 53.4 53.4 53.3 64.51 64.51 64.91 64.1 64.1 64
09/10/2019 03:13:03 53.09 54.03 54.45 53.4 53.4 53.3 63.86 64.52 64.91 64.1 64 64
09/10/2019 03:13:04 53.09 53.49 54.45 53.4 53.4 53.3 63.94 64.3 64.91 64.1 64 64
09/10/2019 03:13:05 53.56 53.48 54.45 53.4 53.4 53.3 64.52 64.43 64.91 64.1 64 64
09/10/2019 03:13:06 53.08 53.51 54.45 53.4 53.4 53.3 63.76 64.5 64.91 64.1 64 64
09/10/2019 03:13:07 53.38 53.39 54.45 53.4 53.4 53.3 64.48 64.39 64.91 64.1 64 64
09/10/2019 03:13:08 53.1 53.36 54.45 53.4 53.4 53.3 63.94 64.33 64.91 64.1 64 64
09/10/2019 03:13:09 53.06 53.25 54.45 53.4 53.4 53.3 63.9 64.18 64.91 64.1 64 64
09/10/2019 03:13:10 53.02 53.22 54.45 53.4 53.4 53.3 63.61 63.99 64.91 64.1 64 64
09/10/2019 03:13:11 53.21 53.27 54.45 53.4 53.4 53.3 64.48 64.44 64.91 64.1 64 64
09/10/2019 03:13:12 53.44 53.43 54.45 53.4 53.4 53.3 64.51 64.66 64.91 64.1 64 64
09/10/2019 03:13:13 53.1 53.37 54.45 53.4 53.4 53.3 64.07 64.54 64.91 64.1 64 64
09/10/2019 03:13:14 53.1 53.38 54.45 53.4 53.4 53.3 63.84 64.45 64.91 64.1 64 64
09/10/2019 03:13:15 52.95 53.21 54.45 53.4 53.4 53.3 63.87 64.19 64.91 64.1 64 64
09/10/2019 03:13:16 53.49 53.37 54.45 53.4 53.4 53.3 64.68 64.45 64.91 64.1 64.1 64
09/10/2019 03:13:17 53.83 53.72 54.45 53.4 53.4 53.3 64.21 64.65 64.91 64.1 64.1 64
09/10/2019 03:13:18 53.19 53.68 54.45 53.4 53.4 53.3 64.04 64.27 64.91 64.1 64 64
09/10/2019 03:13:19 53.06 53.46 54.45 53.4 53.4 53.3 64.06 64.26 64.91 64.1 64 64
09/10/2019 03:13:20 52.94 53.3 54.45 53.4 53.4 53.3 63.48 64.27 64.91 64.1 64 64
09/10/2019 03:13:21 52.92 53.18 54.45 53.4 53.4 53.3 63.9 64.08 64.77 64.1 64 64
09/10/2019 03:13:22 53 53.09 54.45 53.4 53.4 53.3 63.42 63.8 64.77 64.1 64 64
09/10/2019 03:13:23 53.35 53.31 54.45 53.4 53.4 53.3 64.36 64.19 64.77 64.1 64 64
09/10/2019 03:13:24 53.47 53.55 54.45 53.4 53.4 53.3 64.11 64.47 64.77 64.1 64 64
09/10/2019 03:13:25 53.29 53.5 54.45 53.4 53.4 53.3 64.11 64.46 64.77 64.1 64 64
09/10/2019 03:13:26 53.09 53.36 54.45 53.4 53.4 53.3 64.12 64.33 64.77 64.1 64 64
09/10/2019 03:13:27 53.44 53.35 54.45 53.4 53.4 53.3 64.87 64.62 64.77 64.1 64 64
09/10/2019 03:13:28 53.49 53.62 54.36 53.4 53.4 53.3 64.36 64.97 64.97 64.1 64 64
09/10/2019 03:13:29 53.17 53.54 54.1 53.4 53.4 53.3 63.73 64.5 64.97 64.1 64 64
09/10/2019 03:13:30 52.64 53.18 54.1 53.4 53.4 53.3 63.58 63.88 64.97 64.1 64 64
09/10/2019 03:13:31 53.02 53.14 54.1 53.4 53.4 53.3 64.2 64.23 64.97 64.1 64 64
09/10/2019 03:13:32 52.66 53.05 54.03 53.4 53.4 53.3 63.43 64.19 64.97 64.1 64 64
09/10/2019 03:13:33 53.55 53.36 53.72 53.4 53.4 53.3 64.77 64.49 64.97 64.1 64 64
09/10/2019 03:13:34 55.3 54.91 54.91 53.4 53.4 53.3 66.14 65.96 65.96 64.1 64 64
09/10/2019 03:13:35 53.79 54.69 54.91 53.4 53.4 53.3 64.3 65.67 65.96 64.1 64 64
09/10/2019 03:13:36 53.6 54.17 54.91 53.4 53.4 53.3 63.63 64.86 65.96 64.1 64 64
09/10/2019 03:13:37 53.61 53.86 54.91 53.4 53.4 53.3 64.05 64.18 65.96 64.1 64 64
09/10/2019 03:13:38 53.56 53.71 54.91 53.4 53.4 53.3 64.08 64.29 65.96 64.1 64 64
09/10/2019 03:13:39 53.77 53.92 54.91 53.4 53.4 53.3 64.05 64.37 65.96 64.1 64 64
09/10/2019 03:13:40 53.59 53.7 54.91 53.4 53.4 53.3 64.11 64.14 65.96 64.1 64 64
09/10/2019 03:13:41 53.88 53.8 54.91 53.4 53.4 53.3 64.56 64.5 65.96 64.1 64 64
09/10/2019 03:13:42 53.87 53.89 54.91 53.4 53.4 53.3 64.31 64.51 65.96 64.1 64 64
09/10/2019 03:13:43 53.67 53.89 54.91 53.4 53.4 53.3 64.29 64.53 65.96 64.1 64 64
09/10/2019 03:13:44 53.92 54.04 54.91 53.4 53.4 53.3 64.44 64.76 65.96 64.1 64 64
09/10/2019 03:13:45 54.28 54.19 54.91 53.4 53.4 53.3 65.38 65.09 65.96 64.1 64 64
09/10/2019 03:13:46 54.37 54.35 54.91 53.4 53.4 53.3 65.39 65.38 65.96 64.1 64 64
09/10/2019 03:13:47 53.81 54.4 54.91 53.4 53.4 53.3 64.22 65.39 65.96 64.1 64 64
09/10/2019 03:13:48 53.7 54.14 54.91 53.5 53.4 53.3 64.08 64.92 65.96 64.1 64 64
09/10/2019 03:13:49 53.86 53.87 54.91 53.5 53.4 53.3 64.19 64.3 65.96 64.1 64 64
09/10/2019 03:13:50 53.78 53.94 54.91 53.5 53.4 53.3 64.08 64.31 65.96 64.1 64 64
09/10/2019 03:13:51 53.7 54.05 54.91 53.5 53.4 53.3 64.06 64.55 65.96 64.1 64 64
09/10/2019 03:13:52 53.3 53.73 54.91 53.5 53.4 53.3 63.51 64.1 65.96 64.1 64 64
09/10/2019 03:13:53 53.4 53.52 54.91 53.5 53.4 53.3 63.57 63.75 65.96 64.1 64 64
09/10/2019 03:13:54 53.67 53.58 54.91 53.5 53.4 53.3 64.47 64.2 65.96 64.1 64 64
09/10/2019 03:13:55 53.44 53.65 54.91 53.5 53.4 53.3 63.61 64.3 65.96 64.1 64 64
09/10/2019 03:13:56 53.36 53.53 54.91 53.5 53.4 53.3 63.57 63.81 65.96 64.1 64 64
09/10/2019 03:13:57 53.64 53.6 54.91 53.5 53.4 53.3 63.9 63.88 65.96 64.1 64 64
09/10/2019 03:13:58 53.78 53.85 54.91 53.5 53.4 53.3 64.23 64.29 65.96 64.1 64 64
09/10/2019 03:13:59 53.43 53.83 54.91 53.5 53.4 53.3 63.87 64.35 65.96 64.1 64 64
09/10/2019 03:14:00 53.01 53.6 54.91 53.5 53.4 53.3 63.27 64.23 65.96 64.1 64 64
09/10/2019 03:14:01 53.47 53.52 54.91 53.5 53.4 53.3 63.77 63.88 65.96 64.1 64 64
09/10/2019 03:14:02 53.57 53.58 54.91 53.5 53.4 53.3 64.21 64.15 65.96 64.1 64 64
09/10/2019 03:14:03 53.78 53.78 54.91 53.5 53.4 53.3 64.38 64.42 65.96 64.1 64 64
09/10/2019 03:14:04 53.49 53.72 54.69 53.5 53.4 53.3 63.93 64.34 65.67 64.1 64 64
09/10/2019 03:14:05 53.52 53.63 54.4 53.5 53.4 53.3 63.67 64.12 65.39 64.1 64 64
09/10/2019 03:14:06 53.57 53.75 54.4 53.5 53.4 53.3 63.89 64.21 65.39 64.1 64 64
09/10/2019 03:14:07 53.46 53.63 54.4 53.5 53.4 53.3 64 64.21 65.39 64.1 64 64
09/10/2019 03:14:08 53.66 53.83 54.4 53.5 53.4 53.3 64.31 64.59 65.39 64.1 64 64
09/10/2019 03:14:09 53.19 53.58 54.4 53.5 53.4 53.3 63.39 64.09 65.39 64.1 64 64
09/10/2019 03:14:10 53.47 53.49 54.4 53.5 53.4 53.3 64 64.02 65.39 64.1 64 64
09/10/2019 03:14:11 53.06 53.48 54.4 53.5 53.4 53.3 63.72 64.13 65.39 64.1 64 64
09/10/2019 03:14:12 53.54 53.52 54.4 53.5 53.4 53.3 64.16 64.18 65.39 64.1 64 64
09/10/2019 03:14:13 54.03 54.04 54.4 53.5 53.4 53.3 64.9 64.9 65.39 64.1 64 64
09/10/2019 03:14:14 53.36 53.95 54.4 53.5 53.4 53.3 63.52 64.7 65.39 64.1 64 64
09/10/2019 03:14:15 53.74 53.76 54.4 53.5 53.4 53.3 64.23 64.31 65.39 64.1 64 64
09/10/2019 03:14:16 53.74 53.81 54.4 53.5 53.4 53.3 64.44 64.43 65.39 64.1 64 64
09/10/2019 03:14:17 53.79 53.88 54.14 53.5 53.4 53.3 64.56 64.64 64.92 64.1 64 64
09/10/2019 03:14:18 53.67 53.94 54.05 53.5 53.4 53.3 64.27 64.77 64.9 64.1 64 64
09/10/2019 03:14:19 53.98 53.96 54.05 53.5 53.4 53.3 64.41 64.65 64.9 64.1 64 64
09/10/2019 03:14:20 53.71 53.89 54.05 53.5 53.4 53.3 63.88 64.38 64.9 64.1 64 64
09/10/2019 03:14:21 53.46 53.81 54.04 53.5 53.4 53.3 63.94 64.11 64.9 64.1 64 64
09/10/2019 03:14:22 53.71 53.81 54.04 53.5 53.4 53.3 64.49 64.46 64.9 64.1 64 64
09/10/2019 03:14:23 53.77 53.95 54.04 53.5 53.4 53.3 64.43 64.76 64.9 64.1 64 64
09/10/2019 03:14:24 53.71 53.9 54.04 53.5 53.4 53.3 64.47 64.73 64.9 64.1 64 64
09/10/2019 03:14:25 54.01 53.93 54.04 53.5 53.4 53.3 64.87 64.76 64.9 64.1 64 64
09/10/2019 03:14:26 53.47 53.97 54.04 53.5 53.4 53.3 63.84 64.82 64.9 64.1 64 64
09/10/2019 03:14:27 53.66 53.72 54.04 53.5 53.4 53.3 63.72 64.32 64.9 64.1 64 64
09/10/2019 03:14:28 53.54 53.81 54.04 53.5 53.4 53.3 63.68 64.12 64.9 64.1 64 64
09/10/2019 03:14:29 54.16 54 54.04 53.5 53.4 53.3 64.46 64.29 64.9 64.1 64 64
09/10/2019 03:14:30 53.76 54.09 54.09 53.5 53.4 53.3 64.08 64.46 64.9 64.1 64 64
09/10/2019 03:14:31 53.86 53.88 54.09 53.5 53.4 53.3 63.95 64.25 64.9 64.1 64 64
09/10/2019 03:14:32 53.89 53.95 54.09 53.5 53.4 53.3 64.09 64.15 64.9 64.1 64 64
09/10/2019 03:14:33 53.6 53.89 54.09 53.5 53.4 53.3 63.56 64.07 64.9 64.1 64 64
09/10/2019 03:14:34 54.11 54.1 54.1 53.5 53.4 53.3 64.86 64.67 64.9 64.1 64 64
09/10/2019 03:14:35 53.7 54 54.1 53.5 53.4 53.3 63.7 64.49 64.9 64.1 64 64
09/10/2019 03:14:36 53.89 53.91 54.1 53.5 53.4 53.3 63.72 64.1 64.9 64.1 64 64
09/10/2019 03:14:37 54.1 54.15 54.15 53.5 53.4 53.3 64.67 64.64 64.9 64.1 64 64
09/10/2019 03:14:38 54.27 54.28 54.28 53.5 53.4 53.3 64.7 64.82 64.9 64.1 64 64
09/10/2019 03:14:39 53.88 54.27 54.28 53.5 53.4 53.3 63.88 64.73 64.9 64.1 64 64
09/10/2019 03:14:40 53.59 54.05 54.28 53.5 53.4 53.3 63.47 64.25 64.9 64.1 64 64
09/10/2019 03:14:41 54.02 54.02 54.28 53.5 53.4 53.3 63.79 64.02 64.9 64.1 64 64
09/10/2019 03:14:42 54.2 54.2 54.28 53.5 53.4 53.3 64.73 64.56 64.9 64.1 64 64
09/10/2019 03:14:43 53.62 54.14 54.28 53.5 53.4 53.3 63.7 64.46 64.82 64.1 64 64
09/10/2019 03:14:44 53.93 53.93 54.28 53.5 53.4 53.3 64.08 64.33 64.82 64.1 64 64
09/10/2019 03:14:45 54.55 54.4 54.4 53.5 53.4 53.3 65.4 65.11 65.11 64.1 64 64
09/10/2019 03:14:46 53.61 54.37 54.4 53.5 53.4 53.3 64.18 65.04 65.11 64.1 64 64
09/10/2019 03:14:47 53.35 53.94 54.4 53.5 53.4 53.3 63.3 64.57 65.11 64.1 64 64
09/10/2019 03:14:48 53.75 53.74 54.4 53.5 53.4 53.3 64.05 64.05 65.11 64.1 64 64
09/10/2019 03:14:49 53.65 53.85 54.4 53.5 53.4 53.3 63.95 64.38 65.11 64.1 64 64
09/10/2019 03:14:50 53.51 53.7 54.4 53.5 53.4 53.3 63.5 64.01 65.11 64.1 64 64
09/10/2019 03:14:51 53.78 53.8 54.4 53.5 53.4 53.3 64.06 64.06 65.11 64.1 64 64
09/10/2019 03:14:52 53.36 53.78 54.4 53.5 53.4 53.3 63.74 64.14 65.11 64.1 64 64
09/10/2019 03:14:53 53.68 53.78 54.4 53.5 53.4 53.3 63.76 64.19 65.11 64.1 64 64
09/10/2019 03:14:54 53.45 53.65 54.4 53.5 53.4 53.3 63.9 64.02 65.11 64.1 64 64
09/10/2019 03:14:55 53.8 53.75 54.4 53.5 53.4 53.3 64.16 64.27 65.11 64.1 64 64
09/10/2019 03:14:56 54.11 54.02 54.4 53.5 53.4 53.3 65.09 64.83 65.11 64.1 64 64
09/10/2019 03:14:57 53.61 53.98 54.4 53.5 53.4 53.3 64.03 64.81 65.11 64.1 64 64
09/10/2019 03:14:58 53.73 53.96 54.4 53.6 53.4 53.3 64.02 64.4 65.11 64.1 64 64
09/10/2019 03:14:59 53.87 53.83 54.4 53.6 53.4 53.3 64.17 64.4 65.11 64.1 64 64
09/10/2019 03:15:00 53.46 53.87 54.4 53.6 53.4 53.3 63.65 64.34 65.11 64.1 64 64
09/10/2019 03:15:01 53.28 53.61 54.4 53.6 53.4 53.3 63.69 64 65.11 64.1 64 64
09/10/2019 03:15:02 53.88 53.83 54.4 53.6 53.4 53.3 64.48 64.47 65.11 64.1 64 64
09/10/2019 03:15:03 53.54 53.78 54.4 53.6 53.4 53.3 63.93 64.33 65.11 64.1 64 64
09/10/2019 03:15:04 53.58 53.69 54.4 53.6 53.4 53.3 63.86 64.15 65.11 64.1 64 64
09/10/2019 03:15:05 53.7 53.78 54.4 53.6 53.4 53.3 63.77 64.14 65.11 64.1 64 64
09/10/2019 03:15:06 53.54 53.72 54.4 53.6 53.4 53.3 63.65 63.92 65.11 64.1 64 64
09/10/2019 03:15:07 53.44 53.68 54.4 53.6 53.4 53.3 63.35 63.89 65.11 64.1 64 64
09/10/2019 03:15:08 53.76 53.74 54.4 53.6 53.4 53.3 64.35 64.14 65.11 64.1 64 64
09/10/2019 03:15:09 53.87 53.97 54.4 53.6 53.4 53.3 64.47 64.59 65.11 64.1 64 64
09/10/2019 03:15:10 53.65 53.86 54.4 53.6 53.4 53.3 64.11 64.47 65.11 64.1 64 64
09/10/2019 03:15:11 53.54 53.83 54.4 53.6 53.4 53.3 64.14 64.36 65.11 64.1 64 64
09/10/2019 03:15:12 53.58 53.63 54.4 53.6 53.4 53.3 64.04 64.19 65.11 64.1 64 64
09/10/2019 03:15:13 53.37 53.66 54.4 53.6 53.4 53.3 63.39 64.21 65.11 64.1 64 64
09/10/2019 03:15:14 53.97 53.95 54.4 53.6 53.4 53.3 64.64 64.74 65.11 64.1 64 64
09/10/2019 03:15:15 53.92 54.01 54.37 53.6 53.4 53.3 64.24 64.52 65.04 64.1 64 64
09/10/2019 03:15:16 53.56 53.89 54.02 53.6 53.4 53.3 63.76 64.4 64.83 64.1 64 64
09/10/2019 03:15:17 53.83 53.87 54.02 53.6 53.4 53.3 64.69 64.56 64.83 64.1 64 64
09/10/2019 03:15:18 53.87 53.9 54.02 53.6 53.4 53.3 64.27 64.48 64.83 64.1 64 64
09/10/2019 03:15:19 53.97 54 54.02 53.6 53.4 53.3 64.01 64.5 64.83 64.1 64 64
09/10/2019 03:15:20 53.72 53.97 54.02 53.6 53.4 53.3 63.83 64.25 64.83 64.1 64 64
09/10/2019 03:15:21 53.56 53.89 54.02 53.6 53.4 53.3 63.66 64.12 64.83 64.1 64 64
09/10/2019 03:15:22 54.12 54.03 54.03 53.6 53.4 53.3 64.38 64.3 64.83 64.1 64 64
09/10/2019 03:15:23 54.06 54.12 54.12 53.6 53.4 53.3 64.42 64.61 64.83 64.1 64 64
09/10/2019 03:15:24 54.09 54.12 54.12 53.6 53.4 53.3 64.16 64.47 64.83 64.1 64 64
09/10/2019 03:15:25 53.89 54.13 54.13 53.6 53.4 53.3 63.91 64.35 64.83 64.1 64 64
09/10/2019 03:15:26 53.68 54 54.13 53.6 53.4 53.3 63.3 64.06 64.81 64.1 64 64
09/10/2019 03:15:27 53.95 53.95 54.13 53.6 53.4 53.3 63.99 63.97 64.74 64.1 64 64
09/10/2019 03:15:28 54 54.01 54.13 53.6 53.4 53.3 64.19 64.15 64.74 64.1 64 64
09/10/2019 03:15:29 53.55 54.14 54.14 53.6 53.4 53.3 63.78 64.39 64.74 64.1 64 64
09/10/2019 03:15:30 53.87 53.82 54.14 53.6 53.4 53.3 64.64 64.39 64.74 64.1 64 64
09/10/2019 03:15:31 53.95 53.91 54.14 53.6 53.4 53.3 64.02 64.33 64.74 64.1 64 64
09/10/2019 03:15:32 54.1 54.09 54.14 53.6 53.4 53.3 64.23 64.42 64.74 64.1 64 64
09/10/2019 03:15:33 53.66 54.04 54.14 53.6 53.4 53.3 63.54 64.21 64.74 64.1 64 64
09/10/2019 03:15:34 53.87 54.02 54.14 53.6 53.4 53.3 64.18 64.32 64.74 64.1 64 64
09/10/2019 03:15:35 53.87 53.88 54.14 53.6 53.4 53.3 64.16 64.2 64.74 64.1 64 64
09/10/2019 03:15:36 54.1 54.16 54.16 53.6 53.4 53.3 64.65 64.72 64.74 64.1 64 64
09/10/2019 03:15:37 53.68 54.05 54.16 53.6 53.4 53.3 63.83 64.54 64.74 64.1 64 64
09/10/2019 03:15:38 53.6 53.89 54.16 53.6 53.4 53.3 63.78 64.25 64.74 64.1 64 64
09/10/2019 03:15:39 53.59 53.73 54.16 53.6 53.4 53.3 64.06 64.11 64.74 64.1 64 64
09/10/2019 03:15:40 53.9 54.02 54.16 53.6 53.4 53.3 64.22 64.62 64.74 64.1 64 64
09/10/2019 03:15:41 54.08 54.04 54.16 53.6 53.4 53.3 64.37 64.49 64.74 64.1 64 64
09/10/2019 03:15:42 53.47 53.99 54.16 53.6 53.4 53.3 63.78 64.51 64.74 64.1 64 64
09/10/2019 03:15:43 53.42 53.57 54.16 53.6 53.4 53.3 63.56 63.84 64.74 64.1 64 64
09/10/2019 03:15:44 53.26 53.59 54.16 53.6 53.4 53.3 62.99 63.66 64.72 64.1 64 64
09/10/2019 03:15:45 53.84 53.68 54.16 53.6 53.4 53.3 64.19 63.9 64.72 64.1 64 64
09/10/2019 03:15:46 54.1 53.99 54.16 53.6 53.4 53.3 64.79 64.54 64.72 64.1 64 64
09/10/2019 03:15:47 54.25 54.26 54.26 53.6 53.4 53.3 64.35 64.63 64.72 64.1 64.1 64
09/10/2019 03:15:48 53.61 54.13 54.26 53.6 53.4 53.3 64.26 64.43 64.72 64.1 64.1 64
09/10/2019 03:15:49 53.78 53.96 54.26 53.6 53.4 53.3 63.6 64.57 64.72 64.1 64.1 64
09/10/2019 03:15:50 53.73 53.84 54.26 53.6 53.4 53.3 63.51 64.02 64.72 64.1 64 64
09/10/2019 03:15:51 53.97 54 54.26 53.6 53.4 53.3 64.05 64 64.72 64.1 64 64
09/10/2019 03:15:52 54.53 54.62 54.62 53.6 53.4 53.3 64.18 64.35 64.72 64.1 64.1 64
09/10/2019 03:15:53 54.02 54.17 54.62 53.6 53.4 53.3 64.03 64.15 64.72 64.1 64.1 64
09/10/2019 03:15:54 54.06 54.19 54.62 53.6 53.4 53.4 64.34 64.41 64.72 64.1 64.1 64
09/10/2019 03:15:55 59.28 58.81 58.81 53.7 53.4 53.4 65.87 65.67 65.67 64.1 64.1 64
09/10/2019 03:15:56 54.17 57.33 58.81 53.7 53.5 53.4 64.57 65.18 65.67 64.1 64.1 64
09/10/2019 03:15:57 53.92 55.68 58.81 53.7 53.5 53.4 64.34 64.98 65.67 64.1 64.1 64
09/10/2019 03:15:58 54.04 54.65 58.81 53.7 53.5 53.4 64.44 64.64 65.67 64.1 64.1 64
09/10/2019 03:15:59 54.15 54.4 58.81 53.7 53.5 53.4 64.37 64.86 65.67 64.1 64.1 64
09/10/2019 03:16:00 54.26 54.31 58.81 53.7 53.5 53.4 64.51 64.54 65.67 64.1 64.1 64
09/10/2019 03:16:01 54.15 54.36 58.81 53.7 53.5 53.4 64.18 64.64 65.67 64.1 64.1 64
09/10/2019 03:16:02 54.3 54.48 58.81 53.7 53.5 53.4 64.22 64.76 65.67 64.1 64.1 64
09/10/2019 03:16:03 53.84 54.19 58.81 53.7 53.5 53.4 63.95 64.17 65.67 64.1 64.1 64
09/10/2019 03:16:04 53.92 54.16 58.81 53.7 53.5 53.4 64.48 64.58 65.67 64.1 64.1 64
09/10/2019 03:16:05 54.47 54.31 58.81 53.7 53.5 53.4 64.35 64.43 65.67 64.1 64.1 64
09/10/2019 03:16:06 53.49 54.32 58.81 53.7 53.5 53.4 63.48 64.43 65.67 64.1 64.1 64
09/10/2019 03:16:07 53.63 53.85 58.81 53.7 53.5 53.4 63.58 63.97 65.67 64.1 64.1 64
09/10/2019 03:16:08 53.93 53.94 58.81 53.7 53.5 53.4 64.31 64.27 65.67 64.1 64.1 64
09/10/2019 03:16:09 53.7 53.92 58.81 53.7 53.5 53.4 63.81 64.23 65.67 64.1 64.1 64
09/10/2019 03:16:10 53.56 53.85 58.81 53.7 53.5 53.4 63.34 64.04 65.67 64.1 64.1 64
09/10/2019 03:16:11 53.52 53.67 58.81 53.7 53.5 53.4 63.91 63.91 65.67 64.1 64.1 64
09/10/2019 03:16:12 53.74 53.74 58.81 53.7 53.5 53.4 63.97 63.99 65.67 64.1 64.1 64
09/10/2019 03:16:13 54.14 54.02 58.81 53.7 53.5 53.4 64.18 64.2 65.67 64.1 64.1 64
09/10/2019 03:16:14 53.83 53.95 58.81 53.7 53.5 53.4 63.91 64.25 65.67 64.1 64.1 64
09/10/2019 03:16:15 54.08 54.08 58.81 53.7 53.5 53.4 64.48 64.37 65.67 64.1 64.1 64
09/10/2019 03:16:16 54.15 54.14 58.81 53.7 53.5 53.4 64.57 64.56 65.67 64.1 64.1 64
09/10/2019 03:16:17 53.81 54.14 58.81 53.7 53.5 53.4 63.57 64.48 65.67 64.1 64.1 64
09/10/2019 03:16:18 54 54.17 58.81 53.7 53.5 53.4 64.26 64.39 65.67 64.1 64.1 64
09/10/2019 03:16:19 53.99 54.07 58.81 53.7 53.5 53.4 64.22 64.4 65.67 64.1 64.1 64
09/10/2019 03:16:20 53.56 53.98 58.81 53.7 53.5 53.4 63.22 64.15 65.67 64.1 64.1 64
09/10/2019 03:16:21 53.91 53.97 58.81 53.7 53.5 53.4 63.82 63.97 65.67 64.1 64.1 64
09/10/2019 03:16:22 53.75 53.84 58.81 53.7 53.5 53.4 64.04 64 65.67 64.1 64.1 64
09/10/2019 03:16:23 53.56 53.8 58.81 53.7 53.5 53.4 63.32 63.9 65.67 64.1 64.1 64
09/10/2019 03:16:24 53.81 53.9 58.81 53.7 53.5 53.4 64.07 64.16 65.67 64.1 64.1 64
09/10/2019 03:16:25 53.61 53.71 57.33 53.7 53.5 53.4 64.2 64.2 65.18 64.1 64.1 64
09/10/2019 03:16:26 53.68 53.88 55.68 53.7 53.5 53.4 63.67 64.41 64.98 64.1 64.1 64
09/10/2019 03:16:27 53.46 53.67 54.65 53.7 53.5 53.4 63.71 64.04 64.86 64.1 64.1 64
09/10/2019 03:16:28 53.29 53.57 54.48 53.7 53.5 53.4 63.4 63.78 64.86 64.1 64.1 64
09/10/2019 03:16:29 53.52 53.79 54.48 53.7 53.5 53.4 64.03 64.24 64.76 64.1 64.1 64
09/10/2019 03:16:30 53.7 53.68 54.48 53.7 53.5 53.4 63.88 64.05 64.76 64.1 64.1 64
09/10/2019 03:16:31 53.64 53.8 54.48 53.7 53.5 53.4 63.47 63.95 64.76 64.1 64.1 64
09/10/2019 03:16:32 53.37 53.64 54.32 53.7 53.5 53.4 63.51 63.8 64.58 64.1 64.1 64
09/10/2019 03:16:33 53.7 53.77 54.32 53.7 53.5 53.4 64.29 64.16 64.58 64.1 64.1 64
09/10/2019 03:16:34 54.17 53.96 54.32 53.7 53.5 53.4 65.05 64.66 64.66 64.1 64.1 64
09/10/2019 03:16:35 54.07 54.34 54.34 53.7 53.5 53.4 63.64 64.72 64.72 64.1 64.1 64
09/10/2019 03:16:36 54.4 54.23 54.34 53.7 53.5 53.4 64.14 64.14 64.72 64.1 64.1 64
09/10/2019 03:16:37 54.01 54.19 54.34 53.7 53.5 53.4 64.09 64.23 64.72 64.1 64.1 64
09/10/2019 03:16:38 53.72 54.16 54.34 53.7 53.5 53.4 64.16 64.37 64.72 64.1 64.1 64
09/10/2019 03:16:39 53.71 53.92 54.34 53.7 53.5 53.4 64.28 64.49 64.72 64.1 64.1 64
09/10/2019 03:16:40 53.28 53.77 54.34 53.7 53.5 53.4 63.69 64.31 64.72 64.1 64.1 64
09/10/2019 03:16:41 53.87 53.84 54.34 53.7 53.5 53.4 63.94 64.07 64.72 64.1 64.1 64
09/10/2019 03:16:42 53.48 53.8 54.34 53.7 53.5 53.4 63.61 64.05 64.72 64.1 64.1 64
09/10/2019 03:16:43 53.57 53.74 54.34 53.7 53.5 53.4 64.14 64.21 64.72 64.1 64.1 64
09/10/2019 03:16:44 53.22 53.65 54.34 53.7 53.5 53.4 62.74 64.04 64.72 64.1 64.1 64
09/10/2019 03:16:45 53.97 53.83 54.34 53.7 53.5 53.4 64.93 64.5 64.72 64.1 64.1 64
09/10/2019 03:16:46 53.78 53.8 54.34 53.7 53.5 53.4 64.05 64.36 64.72 64.1 64.1 64
09/10/2019 03:16:47 53.9 53.97 54.34 53.7 53.5 53.4 64.57 64.6 64.72 64.1 64.1 64
09/10/2019 03:16:48 53.83 53.96 54.34 53.7 53.5 53.4 63.79 64.67 64.72 64.1 64.1 64
09/10/2019 03:16:49 54.3 54.38 54.38 53.7 53.5 53.4 64.18 64.47 64.72 64.1 64.1 64
09/10/2019 03:16:50 54.37 54.37 54.38 53.7 53.5 53.4 63.87 64.43 64.72 64.1 64.1 64
09/10/2019 03:16:51 53.85 54.56 54.56 53.7 53.5 53.4 63.76 64.18 64.72 64.1 64.1 64
09/10/2019 03:16:52 53.91 54.06 54.56 53.7 53.5 53.4 64.52 64.56 64.72 64.1 64.1 64
09/10/2019 03:16:53 53.75 54.15 54.56 53.7 53.5 53.4 63.57 64.54 64.72 64.1 64.1 64
09/10/2019 03:16:54 54.41 54.29 54.56 53.7 53.5 53.4 64.12 64.29 64.72 64.1 64.1 64
09/10/2019 03:16:55 53.91 54.21 54.56 53.7 53.5 53.4 64.63 64.65 64.72 64.1 64.1 64
09/10/2019 03:16:56 53.85 54.08 54.56 53.7 53.5 53.4 64.17 64.51 64.72 64.1 64.1 64
09/10/2019 03:16:57 54.57 54.43 54.56 53.7 53.5 53.4 65.14 64.94 64.94 64.1 64.1 64
09/10/2019 03:16:58 54.09 54.32 54.56 53.7 53.5 53.4 64.63 64.94 64.94 64.1 64.1 64
09/10/2019 03:16:59 54.13 54.37 54.56 53.7 53.5 53.4 64.82 64.84 64.94 64.1 64.1 64
09/10/2019 03:17:00 53.69 54.21 54.56 53.7 53.5 53.4 63.94 64.9 64.94 64.1 64.1 64
09/10/2019 03:17:01 53.74 54.08 54.56 53.7 53.5 53.4 64.33 64.79 64.94 64.1 64.1 64
09/10/2019 03:17:02 53.71 53.8 54.56 53.7 53.5 53.4 64.22 64.38 64.94 64.1 64.1 64
09/10/2019 03:17:03 53.53 53.84 54.56 53.7 53.5 53.4 64.14 64.44 64.94 64.1 64.1 64
09/10/2019 03:17:04 53.28 53.73 54.56 53.7 53.5 53.4 64.04 64.44 64.94 64.1 64.1 64
09/10/2019 03:17:05 53.01 53.38 54.56 53.7 53.5 53.4 63.55 64.01 64.94 64.1 64.1 64
09/10/2019 03:17:06 53.54 53.51 54.56 53.7 53.5 53.4 64.64 64.46 64.94 64.1 64.1 64
09/10/2019 03:17:07 52.96 53.5 54.56 53.7 53.5 53.4 63.76 64.51 64.94 64.1 64.1 64
09/10/2019 03:17:08 53.03 53.34 54.56 53.7 53.5 53.4 63.72 64.2 64.94 64.1 64.1 64
09/10/2019 03:17:09 53.13 53.15 54.56 53.7 53.5 53.4 64.04 64.05 64.94 64.1 64.1 64
09/10/2019 03:17:10 53.09 53.39 54.56 53.7 53.5 53.4 64.06 64.39 64.94 64.1 64.1 64
09/10/2019 03:17:11 53.24 53.25 54.56 53.7 53.5 53.4 64.12 64.32 64.94 64.1 64.1 64
09/10/2019 03:17:12 52.97 53.19 54.56 53.7 53.5 53.4 63.99 64.26 64.94 64.1 64.1 64
09/10/2019 03:17:13 53.05 53.25 54.56 53.7 53.5 53.4 63.96 64.36 64.94 64.1 64.1 64
09/10/2019 03:17:14 52.73 53.11 54.56 53.7 53.5 53.4 63.38 64.05 64.94 64.1 64.1 64
09/10/2019 03:17:15 53.18 53.17 54.56 53.7 53.5 53.4 64.15 64 64.94 64.1 64.1 64
09/10/2019 03:17:16 52.68 53.09 54.56 53.7 53.5 53.4 63.52 64.09 64.94 64.1 64.1 64
09/10/2019 03:17:17 53.01 53.05 54.56 53.7 53.5 53.4 63.97 64.06 64.94 64.1 64.1 64
09/10/2019 03:17:18 53.31 53.28 54.56 53.7 53.5 53.4 64.11 64.19 64.94 64.1 64.1 64
09/10/2019 03:17:19 53.4 53.51 54.56 53.7 53.5 53.4 64.6 64.64 64.94 64.1 64.1 64
09/10/2019 03:17:20 53.37 53.41 54.56 53.7 53.5 53.4 64.5 64.65 64.94 64.1 64.1 64
09/10/2019 03:17:21 53.13 53.5 54.43 53.7 53.5 53.4 64.77 64.81 64.94 64.1 64.1 64
09/10/2019 03:17:22 52.87 53.23 54.43 53.7 53.5 53.4 63.82 64.66 64.94 64.1 64.1 64
09/10/2019 03:17:23 53.1 53.18 54.43 53.7 53.5 53.4 64.29 64.43 64.94 64.1 64.1 64
09/10/2019 03:17:24 53.51 53.47 54.43 53.7 53.5 53.4 64.57 64.62 64.94 64.1 64.1 64
09/10/2019 03:17:25 53.28 53.47 54.43 53.7 53.5 53.4 64.28 64.6 64.94 64.1 64.1 64
09/10/2019 03:17:26 53.11 53.34 54.43 53.7 53.5 53.4 64.59 64.66 64.94 64.1 64.1 64
09/10/2019 03:17:27 53.71 53.59 54.37 53.7 53.5 53.4 64.74 64.81 64.94 64.1 64.1 64
09/10/2019 03:17:28 53.34 53.55 54.37 53.7 53.5 53.4 63.79 64.67 64.9 64.1 64.1 64
09/10/2019 03:17:29 53.19 53.59 54.21 53.7 53.5 53.4 64.06 64.56 64.9 64.1 64.1 64
09/10/2019 03:17:30 52.88 53.23 54.08 53.7 53.5 53.4 63.6 64.04 64.81 64.1 64.1 64
09/10/2019 03:17:31 52.87 53.06 53.84 53.7 53.5 53.4 64.22 64.12 64.81 64.1 64.1 64
09/10/2019 03:17:32 53.39 53.37 53.84 53.7 53.5 53.4 64.57 64.73 64.81 64.1 64.1 64
09/10/2019 03:17:33 53.02 53.33 53.73 53.7 53.5 53.4 63.93 64.55 64.81 64.1 64.1 64
09/10/2019 03:17:34 53.41 53.45 53.59 53.7 53.5 53.4 64.99 64.63 64.81 64.1 64.1 64
09/10/2019 03:17:35 53.17 53.27 53.59 53.7 53.5 53.4 63.98 64.82 64.82 64.1 64.1 64
09/10/2019 03:17:36 53.38 53.45 53.59 53.7 53.5 53.4 64.65 64.6 64.82 64.1 64.1 64
09/10/2019 03:17:37 53.25 53.55 53.59 53.7 53.5 53.4 64.5 64.84 64.84 64.1 64.1 64
09/10/2019 03:17:38 52.97 53.24 53.59 53.7 53.5 53.4 63.44 64.41 64.84 64.1 64.1 64
09/10/2019 03:17:39 53.15 53.19 53.59 53.7 53.5 53.4 64.24 64.21 64.84 64.1 64.1 64
09/10/2019 03:17:40 52.99 53.18 53.59 53.7 53.5 53.4 63.73 64.13 64.84 64.1 64.1 64
09/10/2019 03:17:41 52.93 53.18 53.59 53.7 53.5 53.4 63.53 63.98 64.84 64.1 64.1 64
09/10/2019 03:17:42 53.08 53.16 53.59 53.7 53.5 53.4 63.96 64.09 64.84 64.1 64.1 64
09/10/2019 03:17:43 52.7 53.05 53.59 53.7 53.5 53.4 63.47 63.87 64.84 64.1 64.1 64
09/10/2019 03:17:44 53.06 53.21 53.59 53.7 53.5 53.4 64.34 64.46 64.84 64.1 64.1 64
09/10/2019 03:17:45 53.19 53.16 53.59 53.7 53.5 53.4 64.14 64.15 64.84 64.1 64.1 64
09/10/2019 03:17:46 53.09 53.31 53.59 53.7 53.5 53.4 63.98 64.36 64.84 64.1 64.1 64
09/10/2019 03:17:47 52.52 53.05 53.59 53.7 53.5 53.4 63.09 63.98 64.84 64.1 64.1 64
09/10/2019 03:17:48 52.95 52.96 53.59 53.7 53.5 53.4 64.02 63.91 64.84 64.1 64.1 64
09/10/2019 03:17:49 53.06 53.05 53.59 53.7 53.5 53.4 64.24 64.22 64.84 64.1 64.1 64
09/10/2019 03:17:50 52.51 53.07 53.59 53.7 53.5 53.4 63.41 64.25 64.84 64.1 64.1 64
09/10/2019 03:17:51 53.09 53.04 53.59 53.7 53.5 53.4 64.22 64.24 64.84 64.1 64.1 64
09/10/2019 03:17:52 53.39 53.25 53.59 53.7 53.5 53.4 64.57 64.39 64.84 64.1 64.1 64.1
09/10/2019 03:17:53 52.91 53.29 53.59 53.7 53.5 53.4 63.79 64.56 64.84 64.1 64.1 64.1
09/10/2019 03:17:54 53.25 53.3 53.59 53.7 53.5 53.4 64.35 64.42 64.84 64.1 64.1 64.1
09/10/2019 03:17:55 53.33 53.44 53.59 53.7 53.5 53.4 64.37 64.5 64.84 64.1 64.1 64.1
09/10/2019 03:17:56 53.03 53.38 53.59 53.7 53.5 53.4 63.85 64.42 64.84 64.1 64.1 64.1
09/10/2019 03:17:57 53.23 53.36 53.59 53.7 53.5 53.4 64.13 64.49 64.84 64.1 64.1 64.1
09/10/2019 03:17:58 53 53.38 53.59 53.7 53.5 53.4 63.83 64.4 64.84 64.1 64.1 64.1
09/10/2019 03:17:59 53.24 53.35 53.55 53.7 53.5 53.4 64.42 64.54 64.84 64.1 64.1 64.1
09/10/2019 03:18:00 53.05 53.22 53.55 53.7 53.5 53.4 63.91 64.16 64.84 64.1 64.1 64.1
09/10/2019 03:18:01 52.82 53.1 53.55 53.7 53.5 53.4 63.47 63.96 64.84 64.1 64.1 64.1
09/10/2019 03:18:02 53.26 53.18 53.55 53.6 53.5 53.4 64.41 64.21 64.84 64.1 64.1 64.1
09/10/2019 03:18:03 53.34 53.47 53.55 53.6 53.5 53.4 64.32 64.54 64.84 64.1 64.1 64.1
09/10/2019 03:18:04 52.74 53.33 53.55 53.6 53.5 53.4 63.64 64.37 64.84 64.1 64.1 64.1
09/10/2019 03:18:05 53.02 53.06 53.55 53.6 53.5 53.4 63.67 63.99 64.84 64.1 64.1 64.1
09/10/2019 03:18:06 52.56 53.08 53.55 53.6 53.5 53.4 63.2 63.93 64.84 64.1 64.1 64.1
09/10/2019 03:18:07 53.92 53.58 53.58 53.6 53.5 53.4 65.01 64.64 64.64 64.1 64.1 64.1
09/10/2019 03:18:08 52.9 53.53 53.58 53.6 53.5 53.4 63.93 64.7 64.7 64.1 64.1 64.1
09/10/2019 03:18:09 52.57 53.12 53.58 53.6 53.5 53.4 63.05 64.11 64.7 64.1 64.1 64.1
09/10/2019 03:18:10 53.65 53.46 53.58 53.6 53.5 53.4 64.89 64.62 64.7 64.1 64.1 64.1
09/10/2019 03:18:11 53.09 53.25 53.58 53.6 53.5 53.4 63.66 64.17 64.7 64.1 64.1 64.1
09/10/2019 03:18:12 53.23 53.4 53.58 53.6 53.5 53.4 63.99 64.29 64.7 64.1 64.1 64.1
09/10/2019 03:18:13 52.81 53.18 53.58 53.6 53.5 53.4 63.44 63.94 64.7 64.1 64.1 64.1
09/10/2019 03:18:14 53.42 53.34 53.58 53.6 53.5 53.4 64.47 64.34 64.7 64.1 64.1 64.1
09/10/2019 03:18:15 52.46 53.34 53.58 53.6 53.5 53.4 62.83 64.33 64.7 64.1 64.1 64.1
09/10/2019 03:18:16 53.29 53.16 53.58 53.6 53.5 53.4 64.04 63.92 64.7 64.1 64.1 64.1
09/10/2019 03:18:17 53 53.15 53.58 53.6 53.5 53.4 63.99 64.02 64.7 64.1 64.1 64.1
09/10/2019 03:18:18 53.15 53.26 53.58 53.6 53.5 53.4 64.07 64.27 64.7 64.1 64.1 64.1
09/10/2019 03:18:19 53.49 53.53 53.58 53.6 53.5 53.4 64.6 64.71 64.71 64.1 64.1 64.1
09/10/2019 03:18:20 53.08 53.54 53.58 53.6 53.5 53.4 64.14 64.8 64.8 64.1 64.1 64.1
09/10/2019 03:18:21 53.42 53.59 53.59 53.6 53.5 53.4 64.17 64.69 64.8 64.1 64.1 64.1
09/10/2019 03:18:22 53.35 53.46 53.59 53.6 53.5 53.4 64.18 64.45 64.8 64.1 64.1 64.1
09/10/2019 03:18:23 52.96 53.51 53.59 53.6 53.5 53.4 63.77 64.43 64.8 64.1 64.1 64.1
09/10/2019 03:18:24 52.81 53 53.59 53.6 53.5 53.4 63.45 63.93 64.8 64.1 64.1 64.1
09/10/2019 03:18:25 52.98 52.99 53.59 53.6 53.5 53.4 63.53 63.64 64.8 64.1 64.1 64.1
09/10/2019 03:18:26 52.87 53 53.59 53.6 53.5 53.4 62.88 63.51 64.8 64.1 64.1 64.1
09/10/2019 03:18:27 53.37 53.3 53.59 53.6 53.5 53.4 64.34 64.03 64.8 64.1 64.1 64.1
09/10/2019 03:18:28 53.32 53.46 53.59 53.6 53.5 53.4 64.47 64.55 64.8 64.1 64.1 64.1
09/10/2019 03:18:29 52.8 53.45 53.59 53.6 53.4 53.4 63.42 64.55 64.8 64.1 64.1 64.1
09/10/2019 03:18:30 52.85 53.03 53.59 53.6 53.4 53.4 63.17 63.79 64.8 64.1 64.1 64.1
09/10/2019 03:18:31 52.94 53.16 53.59 53.6 53.4 53.4 63.66 63.76 64.8 64.1 64.1 64.1
09/10/2019 03:18:32 52.91 53.06 53.59 53.6 53.4 53.4 63.85 63.82 64.8 64.1 64.1 64.1
09/10/2019 03:18:33 52.5 52.82 53.59 53.6 53.4 53.4 63.11 63.66 64.8 64.1 64.1 64.1
09/10/2019 03:18:34 52.55 52.8 53.59 53.6 53.4 53.4 63.5 63.67 64.8 64.1 64.1 64.1
09/10/2019 03:18:35 52.6 52.73 53.59 53.6 53.4 53.4 63.24 63.57 64.8 64.1 64.1 64.1
09/10/2019 03:18:36 53.33 53.19 53.59 53.6 53.4 53.4 64.59 64.32 64.8 64.1 64.1 64.1
09/10/2019 03:18:37 52.71 53.17 53.59 53.6 53.4 53.4 63.75 64.29 64.8 64.1 64.1 64.1
09/10/2019 03:18:38 53.07 53.12 53.59 53.6 53.4 53.4 63.88 64.03 64.8 64.1 64.1 64.1
09/10/2019 03:18:39 53.01 53.17 53.59 53.6 53.4 53.4 63.97 64.23 64.8 64.1 64.1 64.1
09/10/2019 03:18:40 52.88 53.23 53.59 53.6 53.4 53.4 63.78 64.3 64.8 64.1 64.1 64.1
09/10/2019 03:18:41 52.66 52.98 53.59 53.6 53.4 53.4 62.99 63.84 64.8 64.1 64 64.1
09/10/2019 03:18:42 53.1 53.05 53.59 53.6 53.4 53.4 63.93 63.78 64.8 64.1 64 64.1
09/10/2019 03:18:43 52.93 53.2 53.59 53.6 53.4 53.4 63.79 64.13 64.8 64.1 64 64.1
09/10/2019 03:18:44 53.2 53.26 53.59 53.6 53.4 53.4 64.42 64.32 64.8 64.1 64 64.1
09/10/2019 03:18:45 52.53 53.09 53.59 53.6 53.4 53.4 62.81 64.18 64.8 64.1 64 64.1
09/10/2019 03:18:46 53.09 53.08 53.59 53.6 53.4 53.4 63.68 63.69 64.8 64.1 64 64.1
09/10/2019 03:18:47 52.92 53.1 53.59 53.6 53.4 53.4 63.52 63.88 64.8 64 64 64.1
09/10/2019 03:18:48 53.31 53.19 53.59 53.6 53.4 53.4 64.24 63.99 64.8 64 64 64.1
09/10/2019 03:18:49 53.56 53.54 53.59 53.6 53.4 53.4 64.84 64.7 64.8 64.1 64 64.1
09/10/2019 03:18:50 53.17 53.47 53.59 53.6 53.4 53.4 64.47 64.67 64.7 64.1 64 64.1
09/10/2019 03:18:51 52.53 53.39 53.54 53.6 53.4 53.4 62.41 64.69 64.7 64 64 64.1
09/10/2019 03:18:52 52.95 53.01 53.54 53.6 53.4 53.4 63.47 63.57 64.7 64 64 64.1
09/10/2019 03:18:53 53.09 53.1 53.54 53.6 53.4 53.4 63.94 63.83 64.7 64 64 64.1
09/10/2019 03:18:54 52.63 53.08 53.54 53.6 53.4 53.4 63.06 63.81 64.7 64 64 64.1
09/10/2019 03:18:55 52.96 53.01 53.54 53.6 53.4 53.4 63.88 63.83 64.7 64 64 64.1
09/10/2019 03:18:56 52.91 53.04 53.54 53.6 53.4 53.4 63.42 63.9 64.7 64 64 64.1
09/10/2019 03:18:57 52.7 52.99 53.54 53.6 53.4 53.4 63.62 63.74 64.7 64 64 64.1
09/10/2019 03:18:58 52.55 52.71 53.54 53.6 53.4 53.4 63.01 63.52 64.7 64 64 64.1
09/10/2019 03:18:59 53.82 53.52 53.54 53.6 53.4 53.4 65.3 64.84 64.84 64 64 64.1
09/10/2019 03:19:00 55.47 55.07 55.07 53.6 53.4 53.4 66.19 66.05 66.05 64.1 64.1 64.1
09/10/2019 03:19:01 53.54 54.96 55.07 53.6 53.4 53.4 63.07 65.83 66.05 64.1 64 64.1
09/10/2019 03:19:02 54.16 54.35 55.07 53.6 53.4 53.4 64.02 64.59 66.05 64.1 64 64.1
09/10/2019 03:19:03 54.25 54.29 55.07 53.6 53.4 53.4 64.49 64.46 66.05 64.1 64 64.1
09/10/2019 03:19:04 54.07 54.25 55.07 53.6 53.4 53.4 63.75 64.52 66.05 64.1 64 64.1
09/10/2019 03:19:05 54.05 54.23 55.07 53.6 53.4 53.4 63.96 64.19 66.05 64.1 64 64.1
09/10/2019 03:19:06 54.35 54.29 55.07 53.6 53.4 53.4 64.04 64.24 66.05 64.1 64 64.1
09/10/2019 03:19:07 54.2 54.3 55.07 53.6 53.4 53.4 64.17 64.21 66.05 64.1 64.1 64.1
09/10/2019 03:19:08 54.49 54.44 55.07 53.6 53.4 53.4 63.91 64.23 66.05 64.1 64 64.1
09/10/2019 03:19:09 55.02 54.84 55.07 53.6 53.4 53.4 64.78 64.58 66.05 64.1 64.1 64.1
09/10/2019 03:19:10 54.26 54.81 55.07 53.6 53.4 53.4 64.14 64.62 66.05 64.1 64.1 64.1
09/10/2019 03:19:11 53.69 54.53 55.07 53.6 53.4 53.4 64.38 64.59 66.05 64.1 64.1 64.1
09/10/2019 03:19:12 53.48 54.01 55.07 53.6 53.4 53.4 64.18 64.52 66.05 64.1 64.1 64.1
09/10/2019 03:19:13 53.29 53.7 55.07 53.6 53.4 53.4 63.76 64.32 66.05 64.1 64.1 64.1
09/10/2019 03:19:14 53.25 53.51 55.07 53.6 53.4 53.4 63.38 64.01 66.05 64.1 64.1 64.1
09/10/2019 03:19:15 52.9 53.34 55.07 53.6 53.4 53.4 63.12 63.65 66.05 64.1 64.1 64.1
09/10/2019 03:19:16 53.02 53.42 55.07 53.6 53.4 53.4 63.92 64.16 66.05 64.1 64.1 64.1
09/10/2019 03:19:17 52.62 52.92 55.07 53.6 53.4 53.4 63.12 63.51 66.05 64 64 64.1
09/10/2019 03:19:18 53.01 52.95 55.07 53.6 53.4 53.4 63.68 63.72 66.05 64 64 64.1
09/10/2019 03:19:19 52.86 53.04 55.07 53.6 53.4 53.4 63.66 63.75 66.05 64 64 64.1
09/10/2019 03:19:20 53 53.13 55.07 53.6 53.4 53.4 63.64 63.98 66.05 64 64 64.1
09/10/2019 03:19:21 52.48 52.97 55.07 53.6 53.4 53.4 62.62 63.63 66.05 64 64 64.1
09/10/2019 03:19:22 53 53 55.07 53.6 53.4 53.4 63.86 63.75 66.05 64 64 64.1
09/10/2019 03:19:23 52.96 53.13 55.07 53.6 53.4 53.4 63.56 63.8 66.05 64 64 64.1
09/10/2019 03:19:24 53.14 53.15 55.07 53.6 53.4 53.4 64.23 64.04 66.05 64 64 64.1
09/10/2019 03:19:25 52.78 53.06 55.07 53.6 53.4 53.4 63.17 63.95 66.05 64 64 64.1
09/10/2019 03:19:26 53.11 53.05 55.07 53.6 53.4 53.4 63.33 63.53 66.05 64 64 64.1
09/10/2019 03:19:27 52.61 53.04 55.07 53.6 53.4 53.4 63.22 63.41 66.05 64 64 64.1
09/10/2019 03:19:28 52.85 52.98 55.07 53.6 53.4 53.4 63.38 63.52 66.05 64 64 64.1
09/10/2019 03:19:29 53.15 53.12 55.07 53.6 53.4 53.4 63.9 63.86 66.05 64 64 64.1
09/10/2019 03:19:30 53.32 53.35 54.96 53.6 53.4 53.4 64.33 64.27 65.83 64 64 64.1
09/10/2019 03:19:31 52.76 53.27 54.84 53.6 53.4 53.4 63.55 64.29 64.62 64 64 64.1
09/10/2019 03:19:32 53.24 53.23 54.84 53.6 53.4 53.4 64.16 64.13 64.62 64 64 64.1
09/10/2019 03:19:33 53 53.22 54.84 53.6 53.4 53.4 63.66 64.11 64.62 64 64 64.1
09/10/2019 03:19:34 52.69 53.17 54.84 53.5 53.4 53.4 63.75 64.33 64.62 64 64 64.1
09/10/2019 03:19:35 53.69 53.75 54.84 53.5 53.4 53.4 65.01 65.24 65.24 64 64 64.1
09/10/2019 03:19:36 54.42 54.2 54.84 53.6 53.4 53.4 65.1 65.09 65.24 64 64 64.1
09/10/2019 03:19:37 53.47 54.09 54.84 53.5 53.4 53.4 63.75 64.84 65.24 64 64 64.1
09/10/2019 03:19:38 53.49 53.91 54.84 53.5 53.4 53.4 64.26 64.59 65.24 64 64 64.1
09/10/2019 03:19:39 53.43 53.75 54.81 53.5 53.4 53.4 64.04 64.49 65.24 64 64 64.1
09/10/2019 03:19:40 53.62 53.66 54.53 53.5 53.4 53.4 64.17 64.21 65.24 64 64 64.1
09/10/2019 03:19:41 53.96 53.99 54.2 53.5 53.4 53.4 64.92 64.88 65.24 64 64 64.1
09/10/2019 03:19:42 53.27 53.76 54.2 53.5 53.4 53.4 63.89 64.57 65.24 64 64 64.1
09/10/2019 03:19:43 53.36 53.66 54.2 53.5 53.4 53.4 63.88 64.38 65.24 64 64 64.1
09/10/2019 03:19:44 53.4 53.47 54.2 53.5 53.4 53.4 63.98 64.09 65.24 64 64 64.1
09/10/2019 03:19:45 53.86 53.75 54.2 53.5 53.4 53.4 64.38 64.3 65.24 64 64 64.1
09/10/2019 03:19:46 53.53 53.75 54.2 53.5 53.4 53.4 63.6 64.29 65.24 64 64 64.1
09/10/2019 03:19:47 53.75 53.8 54.2 53.5 53.4 53.4 64.63 64.47 65.24 64 64 64.1
09/10/2019 03:19:48 53.91 53.86 54.2 53.5 53.4 53.4 64.41 64.53 65.24 64 64 64.1
09/10/2019 03:19:49 53.56 53.91 54.2 53.5 53.4 53.4 64.05 64.64 65.24 64 64 64.1
09/10/2019 03:19:50 53.6 53.82 54.2 53.5 53.4 53.4 64.38 64.57 65.24 64 64 64.1
09/10/2019 03:19:51 53.45 53.65 54.2 53.5 53.4 53.4 63.84 64.27 65.24 64 64 64.1
09/10/2019 03:19:52 53.52 53.6 54.2 53.5 53.4 53.4 64.05 64.22 65.24 64 64 64.1
09/10/2019 03:19:53 53.78 53.77 54.2 53.5 53.4 53.4 64.35 64.4 65.24 64 64 64.1
09/10/2019 03:19:54 53.5 53.81 54.2 53.5 53.4 53.4 63.55 64.51 65.24 64 64 64.1
09/10/2019 03:19:55 53.42 53.62 54.2 53.5 53.4 53.4 63.73 63.94 65.24 64 64 64.1
09/10/2019 03:19:56 53.76 53.77 54.2 53.5 53.4 53.4 64.27 64.31 65.24 64 64 64.1
09/10/2019 03:19:57 53.17 53.71 54.2 53.5 53.4 53.4 63.59 64.21 65.24 64 64 64.1
09/10/2019 03:19:58 53.15 53.39 54.2 53.5 53.4 53.4 63.56 63.9 65.24 64 64 64.1
09/10/2019 03:19:59 53.32 53.35 54.2 53.5 53.4 53.4 64.13 64.14 65.24 64 64 64.1
09/10/2019 03:20:00 53.73 53.62 54.2 53.5 53.4 53.4 64.18 64.23 65.24 64 64 64.1
09/10/2019 03:20:01 53.61 53.75 54.2 53.5 53.4 53.4 64.11 64.33 65.24 64 64 64.1
09/10/2019 03:20:02 53.43 53.68 54.2 53.5 53.4 53.4 63.65 64.3 65.24 64 64 64.1
09/10/2019 03:20:03 53.18 53.53 54.2 53.5 53.4 53.4 63.49 63.98 65.24 64 64 64.1
09/10/2019 03:20:04 53.3 53.43 54.2 53.5 53.4 53.4 63.86 63.96 65.24 64 64 64.1
09/10/2019 03:20:05 53.86 53.71 54.2 53.5 53.4 53.4 64.85 64.6 65.09 64 64 64.1
09/10/2019 03:20:06 52.92 53.72 54.09 53.5 53.4 53.4 63.73 64.64 64.88 64 64 64.1
09/10/2019 03:20:07 53.13 53.3 53.99 53.5 53.4 53.4 63.33 64.09 64.88 64 64 64.1
09/10/2019 03:20:08 53.19 53.34 53.99 53.5 53.4 53.4 63.62 63.9 64.88 64 64 64.1
09/10/2019 03:20:09 53.13 53.36 53.99 53.5 53.4 53.4 63.52 63.98 64.88 64 64 64.1
09/10/2019 03:20:10 53.17 53.19 53.99 53.5 53.4 53.4 63.63 63.71 64.88 64 64 64.1
09/10/2019 03:20:11 53.43 53.38 53.91 53.5 53.4 53.4 63.78 63.78 64.64 64 64 64.1
09/10/2019 03:20:12 53.29 53.41 53.91 53.5 53.4 53.4 63.65 63.93 64.64 64 64 64.1
09/10/2019 03:20:13 53.94 53.89 53.91 53.5 53.4 53.4 64.9 64.83 64.83 64 64 64.1
09/10/2019 03:20:14 53.51 53.8 53.91 53.5 53.4 53.4 63.25 64.63 64.83 64 64 64.1
09/10/2019 03:20:15 53.92 53.83 53.91 53.5 53.4 53.4 64.24 64.15 64.83 64 64 64.1
09/10/2019 03:20:16 53.24 53.88 53.91 53.5 53.4 53.4 63.19 64.18 64.83 64 64 64.1
09/10/2019 03:20:17 53.5 53.55 53.91 53.5 53.4 53.4 63.48 63.76 64.83 64 64 64.1
09/10/2019 03:20:18 53.7 53.8 53.91 53.5 53.4 53.4 63.96 64.23 64.83 64 64 64.1
09/10/2019 03:20:19 53.65 53.85 53.89 53.5 53.4 53.4 63.82 63.98 64.83 64 64 64.1
09/10/2019 03:20:20 53.51 53.65 53.89 53.5 53.4 53.4 63.43 63.8 64.83 64 64 64.1
09/10/2019 03:20:21 53.45 53.66 53.89 53.5 53.4 53.4 63.77 63.93 64.83 64 64 64.1
09/10/2019 03:20:22 53.55 53.59 53.89 53.5 53.4 53.4 63.69 63.84 64.83 64 64 64.1
09/10/2019 03:20:23 53.53 53.62 53.89 53.5 53.4 53.4 63.59 63.83 64.83 64 64 64.1
09/10/2019 03:20:24 53.12 53.56 53.89 53.5 53.4 53.4 63.3 63.74 64.83 64 64 64.1
09/10/2019 03:20:25 53.71 53.63 53.89 53.5 53.4 53.4 64.33 64.07 64.83 64 64 64.1
09/10/2019 03:20:26 53.57 53.78 53.89 53.5 53.4 53.4 64.07 64.25 64.83 64 64 64.1
09/10/2019 03:20:27 53.78 53.86 53.89 53.5 53.4 53.4 64.33 64.49 64.83 64 64 64.1
09/10/2019 03:20:28 53.1 53.63 53.89 53.5 53.4 53.4 63.45 64.17 64.83 64 64 64.1
09/10/2019 03:20:29 53.8 53.75 53.89 53.5 53.4 53.4 64.66 64.53 64.83 64 64 64.1
09/10/2019 03:20:30 53.59 53.79 53.89 53.5 53.4 53.4 63.56 64.64 64.83 64 64 64.1
09/10/2019 03:20:31 52.73 53.59 53.89 53.5 53.4 53.4 62.68 63.86 64.83 64 64 64.1
09/10/2019 03:20:32 53.18 53.28 53.89 53.5 53.4 53.4 63.73 63.7 64.83 64 64 64.1
09/10/2019 03:20:33 53.15 53.4 53.89 53.5 53.4 53.4 63.51 63.91 64.83 64 64 64.1
09/10/2019 03:20:34 53.56 53.49 53.89 53.5 53.4 53.4 64.33 64.2 64.83 64 64 64.1
09/10/2019 03:20:35 53.72 53.65 53.89 53.5 53.4 53.4 63.86 64.15 64.83 64 64 64.1
09/10/2019 03:20:36 53.22 53.65 53.89 53.5 53.4 53.4 63.85 64.1 64.83 64 64 64.1
09/10/2019 03:20:37 53.37 53.51 53.89 53.5 53.4 53.4 63.54 63.96 64.83 64 64 64.1
09/10/2019 03:20:38 53.61 53.57 53.89 53.5 53.4 53.4 64.1 64.06 64.83 64 64 64.1
09/10/2019 03:20:39 53.23 53.59 53.89 53.5 53.4 53.4 63.93 64.26 64.83 64 64 64.1
09/10/2019 03:20:40 52.75 53.38 53.89 53.5 53.4 53.4 63.21 64.05 64.83 64 64 64.1
09/10/2019 03:20:41 53.16 53.12 53.89 53.5 53.4 53.4 63.83 63.78 64.83 64 64 64.1
09/10/2019 03:20:42 53.36 53.34 53.89 53.5 53.4 53.4 64.01 64.06 64.83 64 64 64.1
09/10/2019 03:20:43 53.26 53.41 53.88 53.5 53.4 53.4 63.6 64.01 64.64 64 64 64.1
09/10/2019 03:20:44 53.45 53.49 53.88 53.5 53.4 53.4 64.1 64.13 64.64 64 64 64.1
09/10/2019 03:20:45 53.48 53.58 53.88 53.5 53.4 53.4 64.5 64.44 64.64 64 64 64.1
09/10/2019 03:20:46 53.39 53.59 53.86 53.5 53.4 53.4 63.95 64.54 64.64 64 64 64.1
09/10/2019 03:20:47 52.88 53.39 53.86 53.5 53.4 53.4 63.36 64.03 64.64 64 64 64.1
09/10/2019 03:20:48 53.5 53.34 53.86 53.5 53.4 53.4 63.96 63.97 64.64 64 64 64.1
09/10/2019 03:20:49 53.58 53.58 53.86 53.5 53.4 53.4 63.86 64.05 64.64 64 64 64.1
09/10/2019 03:20:50 53.11 53.54 53.86 53.5 53.4 53.4 63.51 63.94 64.64 64 64 64.1
09/10/2019 03:20:51 53.95 53.72 53.86 53.5 53.5 53.4 64.44 64.25 64.64 64 64 64.1
09/10/2019 03:20:52 53.32 53.77 53.86 53.5 53.5 53.4 63.21 64.15 64.64 64 64 64.1
09/10/2019 03:20:53 53.64 53.66 53.86 53.5 53.5 53.4 64.05 64.03 64.64 64 64 64.1
09/10/2019 03:20:54 53.53 53.66 53.86 53.5 53.5 53.4 63.98 63.96 64.64 64 64 64.1
09/10/2019 03:20:55 53.63 53.66 53.86 53.4 53.5 53.4 63.98 64.04 64.64 64 64 64.1
09/10/2019 03:20:56 53.58 53.71 53.86 53.4 53.5 53.4 63.84 64.11 64.64 64 64 64.1
09/10/2019 03:20:57 52.95 53.64 53.79 53.4 53.5 53.4 62.9 64.02 64.64 64 64 64.1
09/10/2019 03:20:58 53.69 53.55 53.79 53.4 53.5 53.4 64.3 64.07 64.64 64 64 64.1
09/10/2019 03:20:59 53.67 53.73 53.79 53.4 53.5 53.4 63.94 64.19 64.64 64 64 64.1
09/10/2019 03:21:00 54.19 54.09 54.09 53.4 53.5 53.4 64.79 64.68 64.68 64 64 64.1
09/10/2019 03:21:01 53.77 54.1 54.1 53.4 53.5 53.4 64.07 64.72 64.72 64 64 64.1
09/10/2019 03:21:02 53.7 54.06 54.1 53.4 53.5 53.4 63.83 64.68 64.72 64 64 64.1
09/10/2019 03:21:03 54.29 54.2 54.2 53.4 53.5 53.4 65.11 64.87 64.87 64 64 64.1
09/10/2019 03:21:04 53.41 54.13 54.2 53.4 53.5 53.4 63.43 64.79 64.87 64 64 64.1
09/10/2019 03:21:05 53.67 53.91 54.2 53.4 53.5 53.4 64.09 64.34 64.87 64 64 64.1
09/10/2019 03:21:06 53.65 53.79 54.2 53.4 53.5 53.4 63.99 64.2 64.87 64 64 64.1
09/10/2019 03:21:07 53.37 53.65 54.2 53.4 53.5 53.4 63.75 64.03 64.87 64 64 64.1
09/10/2019 03:21:08 53.63 53.62 54.2 53.4 53.5 53.4 63.72 64.02 64.87 64 64 64.1
09/10/2019 03:21:09 53.82 53.89 54.2 53.4 53.5 53.4 64.18 64.4 64.87 64 64 64.1
09/10/2019 03:21:10 53.62 53.83 54.2 53.4 53.5 53.4 63.92 64.11 64.87 64 64 64.1
09/10/2019 03:21:11 53.5 53.66 54.2 53.4 53.5 53.4 64.17 64.23 64.87 64 64 64.1
09/10/2019 03:21:12 53.77 53.93 54.2 53.4 53.5 53.4 64.2 64.67 64.87 64 64 64.1
09/10/2019 03:21:13 53.54 53.69 54.2 53.4 53.5 53.4 63.77 64.21 64.87 64 64 64.1
09/10/2019 03:21:14 53.43 53.64 54.2 53.4 53.5 53.4 63.55 64.09 64.87 64 64 64.1
09/10/2019 03:21:15 53.57 53.72 54.2 53.4 53.5 53.4 64.29 64.21 64.87 64 64 64.1
09/10/2019 03:21:16 53.57 53.75 54.2 53.4 53.5 53.4 64.12 64.56 64.87 64 64 64.1
09/10/2019 03:21:17 53.34 53.55 54.2 53.4 53.5 53.4 64.06 64.11 64.87 64 64 64.1
09/10/2019 03:21:18 53.57 53.59 54.2 53.4 53.5 53.4 63.99 64.17 64.87 64 64 64.1
09/10/2019 03:21:19 53.02 53.6 54.2 53.4 53.5 53.4 63.09 64.16 64.87 64 64 64.1
09/10/2019 03:21:20 53.24 53.34 54.2 53.4 53.5 53.4 63.53 63.71 64.87 64 64 64.1
09/10/2019 03:21:21 53.24 53.36 54.2 53.4 53.5 53.4 64.21 64.05 64.87 64 64 64.1
09/10/2019 03:21:22 53.44 53.57 54.2 53.4 53.5 53.4 63.7 64.13 64.87 64 64 64.1
09/10/2019 03:21:23 53.6 53.58 54.2 53.4 53.5 53.4 64.35 64.25 64.87 64 64 64.1
09/10/2019 03:21:24 52.91 53.46 54.2 53.4 53.5 53.4 63.17 64.05 64.87 64 64 64.1
09/10/2019 03:21:25 53.63 53.55 54.2 53.4 53.5 53.4 64.28 64.1 64.87 64 64 64.1
09/10/2019 03:21:26 53.26 53.67 54.2 53.4 53.5 53.4 63.36 64.34 64.87 64 64 64.1
09/10/2019 03:21:27 54.24 54.02 54.2 53.4 53.5 53.4 65.07 64.72 64.87 64 64 64.1
09/10/2019 03:21:28 53.15 53.85 54.2 53.4 53.5 53.4 63.13 64.46 64.87 64 64 64.1
09/10/2019 03:21:29 53.69 53.67 54.2 53.4 53.5 53.4 64.15 64.11 64.87 64 64 64.1
09/10/2019 03:21:30 53.33 53.64 54.2 53.4 53.5 53.4 63.33 64.09 64.87 64 64 64.1
09/10/2019 03:21:31 53.6 53.59 54.2 53.4 53.5 53.4 63.94 63.93 64.87 64 64 64.1
09/10/2019 03:21:32 53.42 53.61 54.2 53.4 53.5 53.4 63.26 63.96 64.87 64 64 64.1
09/10/2019 03:21:33 53.23 53.53 54.13 53.4 53.5 53.4 63.59 63.83 64.79 64 64 64.1
09/10/2019 03:21:34 54.08 53.87 54.02 53.4 53.5 53.4 64.48 64.39 64.72 64 64 64.1
09/10/2019 03:21:35 53.65 53.85 54.02 53.4 53.5 53.4 63.7 64.17 64.72 64 64 64.1
09/10/2019 03:21:36 53.63 53.74 54.02 53.4 53.5 53.4 63.43 63.89 64.72 64 64 64.1
09/10/2019 03:21:37 53.54 53.84 54.02 53.4 53.5 53.4 63.6 63.84 64.72 64 64 64.1
09/10/2019 03:21:38 53.62 53.7 54.02 53.4 53.5 53.4 63.8 63.89 64.72 64 64 64.1
09/10/2019 03:21:39 53.43 53.66 54.02 53.4 53.5 53.4 63.78 63.94 64.72 64 64 64.1
09/10/2019 03:21:40 53.48 53.61 54.02 53.4 53.5 53.4 63.91 64.04 64.72 64 64 64.1
09/10/2019 03:21:41 53.71 53.79 54.02 53.4 53.5 53.4 64.21 64.43 64.72 64 64 64.1
09/10/2019 03:21:42 52.99 53.73 54.02 53.4 53.5 53.4 62.96 64.36 64.72 64 64 64.1
09/10/2019 03:21:43 53.3 53.44 54.02 53.4 53.5 53.4 63.23 63.72 64.72 64 64 64.1
09/10/2019 03:21:44 53.92 53.71 54.02 53.4 53.5 53.4 64.58 64.18 64.72 64 64 64.1
09/10/2019 03:21:45 53.49 53.68 54.02 53.4 53.5 53.4 64.34 64.44 64.72 64 64 64.1
09/10/2019 03:21:46 53.11 53.79 54.02 53.4 53.5 53.4 64.15 64.8 64.8 64 64 64.1
09/10/2019 03:21:47 53.03 53.32 54.02 53.4 53.5 53.4 64 64.29 64.8 64 64 64.1
09/10/2019 03:21:48 53.03 53.22 54.02 53.4 53.5 53.4 63.98 64.3 64.8 64 64 64.1
09/10/2019 03:21:49 53.09 53.35 54.02 53.4 53.5 53.4 64.06 64.48 64.8 64 64 64.1
09/10/2019 03:21:50 52.76 53.11 54.02 53.4 53.5 53.4 63.84 64.15 64.8 64 64 64.1
09/10/2019 03:21:51 53.6 53.49 54.02 53.4 53.5 53.4 64.81 64.82 64.82 64 64 64.1
09/10/2019 03:21:52 52.65 53.35 54.02 53.3 53.5 53.4 63.51 64.5 64.82 64 64 64.1
09/10/2019 03:21:53 53.58 53.53 54.02 53.3 53.5 53.4 64.44 64.43 64.82 64 64 64.1
09/10/2019 03:21:54 53.2 53.66 54.02 53.3 53.5 53.4 64.36 64.85 64.85 64 64 64.1
09/10/2019 03:21:55 52.72 53.24 54.02 53.3 53.5 53.4 63.36 64.23 64.85 64 64 64.1
09/10/2019 03:21:56 52.53 52.9 54.02 53.3 53.5 53.4 63.19 63.74 64.85 64 64 64.1
09/10/2019 03:21:57 52.94 52.87 53.87 53.3 53.5 53.4 63.73 63.62 64.85 63.9 64 64.1
09/10/2019 03:21:58 52.6 52.9 53.87 53.3 53.5 53.4 63.27 63.64 64.85 63.9 64 64.1
09/10/2019 03:21:59 52.73 52.83 53.87 53.3 53.5 53.4 63.58 63.75 64.85 63.9 64 64.1
09/10/2019 03:22:00 52.98 53 53.87 53.3 53.5 53.4 63.9 64 64.85 63.9 64 64.1
09/10/2019 03:22:01 53.43 53.38 53.87 53.3 53.5 53.4 64.34 64.37 64.85 63.9 64 64.1
09/10/2019 03:22:02 52.93 53.25 53.87 53.3 53.5 53.4 63.77 64.21 64.85 63.9 64 64.1
09/10/2019 03:22:03 52.98 53.22 53.87 53.3 53.5 53.4 63.96 64.21 64.85 63.9 64 64.1
09/10/2019 03:22:04 53.03 53.1 53.85 53.3 53.5 53.4 63.78 63.93 64.85 63.9 64 64.1
09/10/2019 03:22:05 53.72 53.48 53.84 53.3 53.5 53.4 65.05 64.62 64.85 63.9 64 64.1
09/10/2019 03:22:06 53.28 53.51 53.84 53.3 53.5 53.4 64.07 64.6 64.85 63.9 64 64.1
09/10/2019 03:22:07 52.83 53.31 53.79 53.3 53.5 53.4 63.52 64.27 64.85 63.9 64 64.1
09/10/2019 03:22:08 52.87 53.05 53.79 53.3 53.5 53.4 63.69 63.87 64.85 63.9 64 64.1
09/10/2019 03:22:09 52.54 53 53.79 53.3 53.5 53.4 63.15 63.88 64.85 63.9 64 64.1
09/10/2019 03:22:10 55.91 55.56 55.56 53.3 53.5 53.4 64.45 64.36 64.85 63.9 64 64.1
09/10/2019 03:22:11 52.72 55.21 55.56 53.3 53.5 53.4 63.42 64.24 64.85 63.9 64 64.1
09/10/2019 03:22:12 53.07 53.85 55.56 53.3 53.5 53.4 64.09 64.14 64.85 63.9 64 64.1
09/10/2019 03:22:13 53.05 53.5 55.56 53.3 53.5 53.4 63.95 64.35 64.85 63.9 64 64.1
09/10/2019 03:22:14 53.19 53.3 55.56 53.3 53.5 53.4 64.12 64.34 64.85 63.9 64 64.1
09/10/2019 03:22:15 53.55 53.65 55.56 53.3 53.5 53.4 64.62 64.81 64.85 63.9 64 64.1
09/10/2019 03:22:16 53.49 53.55 55.56 53.3 53.5 53.4 64.45 64.62 64.85 63.9 64 64.1
09/10/2019 03:22:17 53 53.45 55.56 53.3 53.5 53.4 63.81 64.47 64.85 63.9 64 64.1
09/10/2019 03:22:18 52.82 53.13 55.56 53.3 53.5 53.4 63.58 64.06 64.85 63.9 64 64.1
09/10/2019 03:22:19 53.16 53.21 55.56 53.3 53.5 53.4 64 64.11 64.85 63.9 64 64.1
09/10/2019 03:22:20 53.38 53.39 55.56 53.3 53.5 53.4 64.26 64.34 64.85 63.9 64 64.1
09/10/2019 03:22:21 52.82 53.39 55.56 53.3 53.5 53.4 63.69 64.32 64.85 63.9 64 64.1
09/10/2019 03:22:22 53.19 53.25 55.56 53.3 53.5 53.4 64.06 64.21 64.85 63.9 64 64.1
09/10/2019 03:22:23 53.66 53.59 55.56 53.3 53.5 53.4 64.79 64.67 64.85 63.9 64 64.1
09/10/2019 03:22:24 53.54 53.71 55.56 53.3 53.5 53.4 65.05 64.94 64.94 63.9 64 64.1
09/10/2019 03:22:25 52.68 53.52 55.56 53.3 53.5 53.4 63.62 64.99 64.99 63.9 64 64.1
09/10/2019 03:22:26 53.29 53.33 55.56 53.3 53.5 53.4 64.23 64.58 64.99 63.9 64 64.1
09/10/2019 03:22:27 52.99 53.13 55.56 53.3 53.5 53.4 63.78 64.17 64.99 63.9 64 64.1
09/10/2019 03:22:28 53.18 53.41 55.56 53.3 53.5 53.4 64.12 64.58 64.99 63.9 64 64.1
09/10/2019 03:22:29 53.11 53.22 55.56 53.3 53.5 53.4 63.9 64.22 64.99 63.9 64 64.1
09/10/2019 03:22:30 52.66 53.07 55.56 53.3 53.5 53.4 63.02 63.81 64.99 63.9 64 64.1
09/10/2019 03:22:31 53.38 53.27 55.56 53.3 53.5 53.4 64.45 64.23 64.99 63.9 64 64.1
09/10/2019 03:22:32 53.65 53.49 55.56 53.3 53.5 53.4 64.2 64.17 64.99 63.9 64 64.1
09/10/2019 03:22:33 53.4 53.55 55.56 53.3 53.5 53.4 64.33 64.44 64.99 63.9 64 64.1
09/10/2019 03:22:34 55.36 54.95 55.56 53.3 53.5 53.4 65.98 65.54 65.54 63.9 64 64.1
09/10/2019 03:22:35 53.25 54.53 55.56 53.3 53.5 53.4 63.92 65.41 65.54 63.9 64 64.1
09/10/2019 03:22:36 52.95 53.99 55.56 53.3 53.5 53.4 63.57 64.66 65.54 63.9 64 64.1
09/10/2019 03:22:37 52.86 53.29 55.56 53.3 53.5 53.4 63.58 63.98 65.54 63.9 64 64.1
09/10/2019 03:22:38 53.16 53.21 55.56 53.3 53.5 53.4 63.94 64.08 65.54 63.9 64 64.1
09/10/2019 03:22:39 52.93 53.22 55.56 53.3 53.5 53.4 63.87 63.99 65.54 63.9 64 64.1
09/10/2019 03:22:40 53.46 53.58 55.21 53.3 53.5 53.4 64.73 64.88 65.54 63.9 64 64.1
09/10/2019 03:22:41 52.98 53.24 54.95 53.3 53.5 53.4 64.22 64.41 65.54 63.9 64 64.1
09/10/2019 03:22:42 52.77 53.2 54.95 53.3 53.5 53.4 63.98 64.43 65.54 63.9 64 64.1
09/10/2019 03:22:43 53.75 53.57 54.95 53.3 53.5 53.4 65.12 64.92 65.54 63.9 64 64.1
09/10/2019 03:22:44 53.46 53.65 54.95 53.3 53.5 53.4 64.39 65 65.54 63.9 64 64.1
09/10/2019 03:22:45 53.25 53.57 54.95 53.3 53.5 53.4 64.24 64.81 65.54 63.9 64 64.1
09/10/2019 03:22:46 53.16 53.5 54.95 53.3 53.5 53.4 64.01 64.48 65.54 63.9 64 64.1
09/10/2019 03:22:47 53.75 53.66 54.95 53.3 53.5 53.4 64.98 64.83 65.54 63.9 64 64.1
09/10/2019 03:22:48 53.89 53.87 54.95 53.3 53.5 53.4 65.41 65.24 65.54 64 64 64.1
09/10/2019 03:22:49 53.83 53.88 54.95 53.3 53.5 53.4 64.78 65.21 65.54 64 64 64.1
09/10/2019 03:22:50 55.32 55.01 55.01 53.4 53.5 53.4 66.54 66.34 66.34 64 64 64.1
09/10/2019 03:22:51 52.75 54.71 55.01 53.4 53.5 53.4 63.47 65.95 66.34 64 64 64.1
09/10/2019 03:22:52 53.3 53.66 55.01 53.4 53.5 53.4 64.44 64.73 66.34 64 64 64.1
09/10/2019 03:22:53 53.14 53.44 55.01 53.4 53.5 53.4 64.23 64.59 66.34 64 64 64.1
09/10/2019 03:22:54 53.33 53.53 55.01 53.4 53.5 53.4 64.64 64.74 66.34 64 64 64.1
09/10/2019 03:22:55 52.91 53.3 55.01 53.4 53.5 53.4 63.99 64.54 66.34 64 64 64.1
09/10/2019 03:22:56 53.52 53.55 55.01 53.4 53.5 53.4 65.02 64.93 66.34 64 64.1 64.1
09/10/2019 03:22:57 53.1 53.33 55.01 53.4 53.5 53.4 63.94 64.65 66.34 64 64.1 64.1
09/10/2019 03:22:58 53.2 53.32 55.01 53.4 53.5 53.4 64.44 64.46 66.34 64 64.1 64.1
09/10/2019 03:22:59 53.46 53.51 55.01 53.4 53.5 53.4 65.77 65.53 66.34 64 64.1 64.1
09/10/2019 03:23:00 54.46 54.16 55.01 53.4 53.5 53.4 65.68 65.63 66.34 64 64.1 64.1
09/10/2019 03:23:01 54.04 54.33 55.01 53.4 53.5 53.4 65.15 65.83 66.34 64 64.1 64.1
09/10/2019 03:23:02 54.04 54.2 55.01 53.4 53.5 53.4 65.43 65.66 66.34 64 64.1 64.1
09/10/2019 03:23:03 53.53 53.97 55.01 53.4 53.5 53.4 64.64 65.26 66.34 64 64.1 64.1
09/10/2019 03:23:04 54.75 54.63 55.01 53.4 53.5 53.4 66.45 66.23 66.34 64 64.1 64.1
09/10/2019 03:23:05 53.56 54.28 55.01 53.4 53.5 53.4 64.9 65.77 66.34 64 64.1 64.1
09/10/2019 03:23:06 52.88 53.83 55.01 53.4 53.5 53.4 63.61 65.18 66.34 64 64.1 64.1
09/10/2019 03:23:07 53.64 53.55 55.01 53.4 53.5 53.4 65.05 64.75 66.34 64 64.1 64.1
09/10/2019 03:23:08 53.1 53.47 55.01 53.4 53.5 53.4 64.03 64.75 66.34 64 64.1 64.1
09/10/2019 03:23:09 53.08 53.31 55.01 53.4 53.5 53.4 63.8 64.35 66.34 64 64.1 64.1
09/10/2019 03:23:10 53.42 53.38 55.01 53.4 53.5 53.4 64.57 64.44 66.34 64 64.1 64.1
09/10/2019 03:23:11 53.24 53.5 55.01 53.4 53.5 53.4 64.15 64.59 66.34 64 64.1 64.1
09/10/2019 03:23:12 53.44 53.55 55.01 53.4 53.5 53.4 64.45 64.64 66.34 64 64.1 64.1
09/10/2019 03:23:13 52.83 53.3 55.01 53.4 53.5 53.4 64.23 64.51 66.34 64 64.1 64.1
09/10/2019 03:23:14 53.15 53.19 55.01 53.4 53.5 53.4 64.98 64.87 66.34 64 64.1 64.1
09/10/2019 03:23:15 53.77 53.69 55.01 53.4 53.5 53.4 65.36 65.34 66.34 64 64.1 64.1
09/10/2019 03:23:16 53.71 53.88 55.01 53.4 53.5 53.4 65.37 65.54 66.34 64 64.1 64.1
09/10/2019 03:23:17 53.13 53.67 55.01 53.4 53.5 53.4 64.79 65.5 66.34 64 64.1 64.1
09/10/2019 03:23:18 52.91 53.37 55.01 53.4 53.5 53.4 63.65 65.02 66.34 64 64.1 64.1
09/10/2019 03:23:19 53.38 53.38 55.01 53.4 53.5 53.4 64.58 64.54 66.34 64 64.1 64.1
09/10/2019 03:23:20 52.69 53.29 54.71 53.4 53.5 53.4 63.35 64.39 66.23 64 64.1 64.1
09/10/2019 03:23:21 53.46 53.31 54.63 53.4 53.5 53.4 64.63 64.48 66.23 64 64.1 64.1
09/10/2019 03:23:22 53.38 53.43 54.63 53.4 53.5 53.4 64.41 64.51 66.23 64 64.1 64.1
09/10/2019 03:23:23 53.61 53.55 54.63 53.4 53.5 53.4 64.88 64.8 66.23 64 64.1 64.1
09/10/2019 03:23:24 53.65 53.67 54.63 53.4 53.5 53.4 65.02 65.04 66.23 64.1 64.1 64.1
09/10/2019 03:23:25 53.68 53.73 54.63 53.4 53.5 53.4 64.9 65.04 66.23 64.1 64.1 64.1
09/10/2019 03:23:26 53.07 53.7 54.63 53.4 53.5 53.4 63.84 64.92 66.23 64.1 64.1 64.1
09/10/2019 03:23:27 53.23 53.57 54.63 53.4 53.5 53.4 64.17 64.56 66.23 64.1 64.1 64.1
09/10/2019 03:23:28 53.57 53.52 54.63 53.4 53.5 53.4 65.38 65.01 66.23 64.1 64.1 64.1
09/10/2019 03:23:29 53.1 53.46 54.63 53.4 53.5 53.4 64.49 65.02 66.23 64.1 64.1 64.1
09/10/2019 03:23:30 52.69 53.21 54.63 53.4 53.5 53.4 64.26 64.75 66.23 64.1 64.1 64.1
09/10/2019 03:23:31 52.84 52.97 54.63 53.4 53.5 53.4 64.08 64.55 66.23 64.1 64.1 64.1
09/10/2019 03:23:32 52.65 52.91 54.63 53.4 53.5 53.4 63.87 64.17 66.23 64.1 64.1 64.1
09/10/2019 03:23:33 53.39 53.27 54.63 53.4 53.5 53.4 64.47 64.57 66.23 64.1 64.1 64.1
09/10/2019 03:23:34 53.25 53.24 54.28 53.4 53.5 53.4 64.44 64.41 65.77 64.1 64.1 64.1
09/10/2019 03:23:35 53.11 53.26 53.88 53.4 53.5 53.4 64.27 64.58 65.54 64.1 64.1 64.1
09/10/2019 03:23:36 53.13 53.38 53.88 53.4 53.5 53.4 63.62 64.61 65.54 64.1 64.1 64.1
09/10/2019 03:23:37 53.33 53.39 53.88 53.4 53.5 53.4 64.18 64.19 65.54 64.1 64.1 64.1
09/10/2019 03:23:38 52.42 53.21 53.88 53.4 53.5 53.4 63.36 64.08 65.54 64.1 64.1 64.1
09/10/2019 03:23:39 53.32 53.18 53.88 53.4 53.5 53.4 64.55 64.34 65.54 64.1 64.1 64.1
09/10/2019 03:23:40 52.95 53.18 53.88 53.4 53.5 53.4 63.82 64.48 65.54 64.1 64.1 64.1
09/10/2019 03:23:41 53.58 53.37 53.88 53.4 53.5 53.4 64.85 64.62 65.54 64.1 64.1 64.1
09/10/2019 03:23:42 53.09 53.33 53.88 53.4 53.5 53.4 64.19 64.43 65.54 64.1 64.1 64.1
09/10/2019 03:23:43 52.9 53.24 53.88 53.4 53.5 53.4 63.77 64.36 65.54 64.1 64.1 64.1
09/10/2019 03:23:44 52.64 53.03 53.88 53.4 53.5 53.4 63.75 64 65.54 64.1 64.1 64.1
09/10/2019 03:23:45 53.51 53.39 53.88 53.4 53.5 53.4 64.57 64.46 65.54 64.1 64.1 64.1
09/10/2019 03:23:46 52.84 53.5 53.73 53.4 53.5 53.4 63.37 64.49 65.5 64.1 64.1 64.1
09/10/2019 03:23:47 53.29 53.21 53.73 53.4 53.5 53.4 63.97 63.91 65.04 64.1 64.1 64.1
09/10/2019 03:23:48 53.52 53.46 53.73 53.4 53.5 53.4 64.65 64.52 65.04 64.1 64.1 64.1
09/10/2019 03:23:49 53.63 53.71 53.73 53.4 53.5 53.4 64.87 64.93 65.04 64.1 64.1 64.1
09/10/2019 03:23:50 53.03 53.51 53.73 53.4 53.5 53.4 63.84 64.61 65.04 64.1 64.1 64.1
09/10/2019 03:23:51 53.05 53.29 53.73 53.4 53.5 53.4 64.26 64.48 65.04 64.1 64.1 64.1
09/10/2019 03:23:52 52.92 53.24 53.73 53.4 53.5 53.4 64.19 64.48 65.04 64.1 64.1 64.1
09/10/2019 03:23:53 52.8 53.02 53.73 53.4 53.5 53.4 63.97 64.45 65.04 64.1 64.1 64.1
09/10/2019 03:23:54 53.44 53.23 53.73 53.4 53.5 53.4 64.42 64.39 65.04 64.1 64.1 64.1
09/10/2019 03:23:55 52.87 53.24 53.71 53.4 53.5 53.4 63.78 64.22 65.02 64.1 64.1 64.1
09/10/2019 03:23:56 52.98 53.23 53.71 53.4 53.5 53.4 63.86 64.29 65.02 64.1 64.1 64.1
09/10/2019 03:23:57 53.13 53.18 53.71 53.4 53.5 53.4 63.94 64.18 65.02 64.1 64.1 64.1
09/10/2019 03:23:58 52.97 53.08 53.71 53.4 53.5 53.4 63.52 63.92 65.02 64.1 64.1 64.1
09/10/2019 03:23:59 53.06 53.22 53.71 53.4 53.5 53.4 64.16 64.28 64.93 64.1 64.1 64.1
09/10/2019 03:24:00 53.22 53.39 53.71 53.4 53.5 53.4 64.43 64.68 64.93 64.1 64.1 64.1
09/10/2019 03:24:01 52.93 53.14 53.71 53.4 53.5 53.4 63.65 64.25 64.93 64.1 64.1 64.1
09/10/2019 03:24:02 53.05 53.26 53.71 53.4 53.5 53.4 63.89 64.12 64.93 64.1 64.1 64.1
09/10/2019 03:24:03 52.8 53.05 53.71 53.4 53.5 53.4 63.79 63.99 64.93 64.1 64.1 64.1
09/10/2019 03:24:04 53.18 53.25 53.71 53.4 53.5 53.4 64.44 64.6 64.93 64.1 64.1 64.1
09/10/2019 03:24:05 53.1 53.22 53.71 53.4 53.5 53.4 64.2 64.41 64.93 64.1 64.1 64.1
09/10/2019 03:24:06 53.19 53.25 53.71 53.4 53.5 53.4 64.18 64.47 64.93 64.1 64.1 64.1
09/10/2019 03:24:07 53.18 53.27 53.71 53.4 53.5 53.4 64.37 64.41 64.93 64.1 64.1 64.1
09/10/2019 03:24:08 52.97 53.29 53.71 53.4 53.5 53.4 64.54 64.68 64.93 64.1 64.1 64.1
09/10/2019 03:24:09 52.67 53.16 53.71 53.4 53.5 53.4 63.81 64.62 64.93 64.1 64.1 64.1
09/10/2019 03:24:10 53.01 53.09 53.71 53.4 53.5 53.4 64.11 64.37 64.93 64.1 64.1 64.1
09/10/2019 03:24:11 52.93 52.98 53.71 53.4 53.5 53.4 64.61 64.55 64.93 64.1 64.1 64.1
09/10/2019 03:24:12 53.22 53.28 53.71 53.3 53.5 53.4 64.87 64.92 64.93 64.1 64.1 64.1
09/10/2019 03:24:13 52.88 53.22 53.71 53.3 53.5 53.4 64.22 64.83 64.93 64.1 64.1 64.1
09/10/2019 03:24:14 55.79 55.78 55.78 53.4 53.5 53.4 67.06 67.12 67.12 64.1 64.1 64.1
09/10/2019 03:24:15 54.33 55.92 55.92 53.4 53.5 53.4 64.76 67.27 67.27 64.1 64.1 64.1
09/10/2019 03:24:16 54.59 54.89 55.92 53.4 53.5 53.4 64.88 65.76 67.27 64.1 64.1 64.1
09/10/2019 03:24:17 53.9 54.64 55.92 53.4 53.5 53.4 63.78 65.05 67.27 64.1 64.1 64.1
09/10/2019 03:24:18 54.17 54.26 55.92 53.4 53.5 53.4 64.6 64.6 67.27 64.1 64.1 64.1
09/10/2019 03:24:19 54.25 54.31 55.92 53.4 53.5 53.4 64.55 64.71 67.27 64.1 64.1 64.1
09/10/2019 03:24:20 54.4 54.4 55.92 53.4 53.5 53.4 64.05 64.56 67.27 64.1 64.1 64.1
09/10/2019 03:24:21 54.61 54.63 55.92 53.4 53.5 53.4 64.31 64.36 67.27 64.1 64.1 64.1
09/10/2019 03:24:22 54.6 54.65 55.92 53.4 53.5 53.4 64.59 64.66 67.27 64.1 64.1 64.1
09/10/2019 03:24:23 54.05 54.94 55.92 53.4 53.5 53.4 65.09 65.01 67.27 64.1 64.1 64.1
09/10/2019 03:24:24 52.89 54.16 55.92 53.4 53.5 53.4 63.62 64.85 67.27 64.1 64.1 64.1
09/10/2019 03:24:25 52.68 53.41 55.92 53.4 53.5 53.4 63.6 64.17 67.27 64.1 64.1 64.1
09/10/2019 03:24:26 52.9 53.12 55.92 53.4 53.5 53.4 64.03 64.07 67.27 64.1 64.1 64.1
09/10/2019 03:24:27 53.15 53.12 55.92 53.4 53.5 53.4 64.1 64.2 67.27 64.1 64.1 64.1
09/10/2019 03:24:28 52.75 53.09 55.92 53.4 53.5 53.4 63.58 64.03 67.27 64.1 64.1 64.1
09/10/2019 03:24:29 53.24 53.3 55.92 53.4 53.5 53.4 63.96 64.19 67.27 64.1 64.1 64.1
09/10/2019 03:24:30 52.58 53.19 55.92 53.4 53.5 53.4 62.58 63.99 67.27 64.1 64.1 64.1
09/10/2019 03:24:31 53.06 53.01 55.92 53.4 53.5 53.4 64.12 63.85 67.27 64.1 64.1 64.1
09/10/2019 03:24:32 53.02 53.1 55.92 53.4 53.5 53.4 64.08 64.23 67.27 64.1 64.1 64.1
09/10/2019 03:24:33 52.84 53.13 55.92 53.4 53.5 53.4 63.59 64.12 67.27 64.1 64.1 64.1
09/10/2019 03:24:34 53.48 53.26 55.92 53.4 53.5 53.4 64.46 64.18 67.27 64.1 64.1 64.1
09/10/2019 03:24:35 52.89 53.34 55.92 53.4 53.5 53.4 63.71 64.29 67.27 64.1 64.1 64.1
09/10/2019 03:24:36 53.68 53.5 55.92 53.4 53.5 53.4 64.89 64.63 67.27 64.1 64.1 64.1
09/10/2019 03:24:37 53 53.38 55.92 53.4 53.5 53.4 64.03 64.46 67.27 64.1 64.1 64.1
09/10/2019 03:24:38 53.17 53.4 55.92 53.4 53.5 53.4 63.92 64.6 67.27 64.1 64.1 64.1
09/10/2019 03:24:39 52.93 53.27 55.92 53.4 53.5 53.4 63.92 64.2 67.27 64.1 64.1 64.1
09/10/2019 03:24:40 52.92 53.03 55.92 53.4 53.5 53.4 63.73 63.9 67.27 64.1 64.1 64.1
09/10/2019 03:24:41 52.94 53.02 55.92 53.4 53.5 53.4 63.95 64.02 67.27 64.1 64.1 64.1
09/10/2019 03:24:42 52.96 53.03 55.92 53.4 53.5 53.4 64.03 64.06 67.27 64.1 64.1 64.1
09/10/2019 03:24:43 53.12 53.23 55.92 53.4 53.5 53.4 64.17 64.42 67.27 64.1 64.1 64.1
09/10/2019 03:24:44 53.81 53.69 55.92 53.4 53.5 53.4 65.08 64.95 67.27 64.1 64.1 64.1
09/10/2019 03:24:45 52.9 53.78 54.94 53.4 53.5 53.4 63.72 65.05 65.76 64.1 64.1 64.1
09/10/2019 03:24:46 52.53 53.16 54.94 53.4 53.5 53.4 63.13 64.12 65.05 64.1 64.1 64.1
09/10/2019 03:24:47 52.96 53.25 54.94 53.4 53.5 53.4 63.85 64.26 65.05 64.1 64.1 64.1
09/10/2019 03:24:48 52.43 52.85 54.94 53.4 53.5 53.4 62.69 63.69 65.05 64.1 64.1 64.1
09/10/2019 03:24:49 52.68 52.85 54.94 53.4 53.5 53.4 63.22 63.51 65.05 64.1 64.1 64.1
09/10/2019 03:24:50 53.15 53.04 54.94 53.4 53.5 53.4 64.26 63.92 65.05 64.1 64.1 64.1
09/10/2019 03:24:51 52.54 52.95 54.94 53.4 53.5 53.4 63.44 63.87 65.05 64.1 64.1 64.1
09/10/2019 03:24:52 52.66 52.87 54.94 53.4 53.5 53.4 63.61 63.99 65.05 64.1 64.1 64.1
09/10/2019 03:24:53 53.34 53.16 54.16 53.4 53.5 53.4 64.51 64.29 65.05 64.1 64.1 64.1
09/10/2019 03:24:54 53.25 53.32 53.78 53.4 53.5 53.4 64.41 64.43 65.05 64.1 64.1 64.1
09/10/2019 03:24:55 52.86 53.22 53.78 53.4 53.5 53.4 64.15 64.37 65.05 64.1 64.1 64.1
09/10/2019 03:24:56 52.94 53.16 53.78 53.4 53.5 53.4 64.08 64.46 65.05 64.1 64.1 64.1
09/10/2019 03:24:57 53.24 53.28 53.78 53.4 53.5 53.4 64.26 64.57 65.05 64.1 64.1 64.1
09/10/2019 03:24:58 52.64 53.18 53.78 53.4 53.5 53.4 63.24 64.27 65.05 64.1 64.1 64.1
09/10/2019 03:24:59 53.53 53.38 53.78 53.4 53.5 53.4 64.44 64.32 65.05 64.1 64.1 64.1
09/10/2019 03:25:00 53.26 53.41 53.78 53.4 53.5 53.4 64.18 64.38 65.05 64.1 64.1 64.1
09/10/2019 03:25:01 53.1 53.35 53.78 53.4 53.5 53.4 64.05 64.47 65.05 64.1 64.1 64.1
09/10/2019 03:25:02 52.71 53.12 53.78 53.4 53.5 53.4 63.08 63.97 65.05 64.1 64.1 64.1
09/10/2019 03:25:03 52.92 53.11 53.78 53.4 53.5 53.4 63.74 63.93 65.05 64.1 64.1 64.1
09/10/2019 03:25:04 53.4 53.32 53.78 53.4 53.5 53.4 64.41 64.32 65.05 64.1 64.1 64.1
09/10/2019 03:25:05 53.18 53.33 53.78 53.4 53.5 53.4 63.94 64.29 65.05 64.1 64.1 64.1
09/10/2019 03:25:06 52.81 53.33 53.78 53.4 53.5 53.4 63.75 64.35 65.05 64.1 64.1 64.1
09/10/2019 03:25:07 53.19 53.2 53.78 53.4 53.5 53.4 64.35 64.31 65.05 64.1 64.1 64.1
09/10/2019 03:25:08 53.57 53.47 53.78 53.4 53.5 53.4 64.85 64.73 65.05 64.1 64.1 64.1
09/10/2019 03:25:09 53.84 53.84 53.84 53.4 53.5 53.4 64.76 65.08 65.08 64.1 64.1 64.1
09/10/2019 03:25:10 53.12 53.77 53.84 53.4 53.5 53.4 63.79 64.9 65.08 64.1 64.1 64.1
09/10/2019 03:25:11 53.29 53.37 53.84 53.4 53.5 53.4 64.44 64.44 65.08 64.1 64.1 64.1
09/10/2019 03:25:12 53.48 53.53 53.84 53.4 53.5 53.4 64.86 64.88 65.08 64.1 64.1 64.1
09/10/2019 03:25:13 53.77 53.69 53.84 53.4 53.5 53.4 65.19 65.23 65.23 64.1 64.1 64.1
09/10/2019 03:25:14 53.85 53.83 53.84 53.4 53.5 53.4 65.51 65.36 65.36 64.2 64.1 64.1
09/10/2019 03:25:15 53.51 53.78 53.84 53.4 53.5 53.4 64.38 65.3 65.36 64.2 64.1 64.1
09/10/2019 03:25:16 53.44 53.76 53.84 53.4 53.5 53.4 64.87 65.29 65.36 64.2 64.1 64.1
09/10/2019 03:25:17 53.3 53.44 53.84 53.4 53.5 53.4 65.18 65.06 65.36 64.2 64.1 64.1
09/10/2019 03:25:18 52.84 53.45 53.84 53.4 53.5 53.4 64.16 65.06 65.36 64.2 64.1 64.1
09/10/2019 03:25:19 52.99 53.15 53.84 53.3 53.5 53.4 65.2 65.16 65.36 64.2 64.1 64.1
09/10/2019 03:25:20 53.56 53.46 53.84 53.3 53.5 53.4 65.53 65.54 65.54 64.2 64.1 64.1
09/10/2019 03:25:21 53.08 53.36 53.84 53.3 53.5 53.4 64.78 65.33 65.54 64.2 64.1 64.1
09/10/2019 03:25:22 53.87 53.76 53.84 53.3 53.5 53.4 64.94 65.4 65.54 64.2 64.1 64.1
09/10/2019 03:25:23 52.7 53.65 53.84 53.3 53.5 53.4 63.58 64.94 65.54 64.2 64.1 64.1
09/10/2019 03:25:24 54.14 54 54 53.3 53.5 53.4 63.99 64.36 65.54 64.2 64.1 64.1
09/10/2019 03:25:25 52.93 53.85 54 53.3 53.5 53.4 63.86 64.18 65.54 64.2 64.1 64.1
09/10/2019 03:25:26 53.4 53.43 54 53.3 53.5 53.4 64.8 64.56 65.54 64.2 64.1 64.1
09/10/2019 03:25:27 53.45 53.51 54 53.3 53.5 53.4 65.28 65.05 65.54 64.2 64.1 64.1
09/10/2019 03:25:28 54.32 54.14 54.14 53.3 53.5 53.4 64.97 65.21 65.54 64.2 64.1 64.1
09/10/2019 03:25:29 53.16 54 54.14 53.3 53.5 53.4 64.36 64.97 65.54 64.2 64.1 64.1
09/10/2019 03:25:30 53.2 53.71 54.14 53.3 53.5 53.4 64.6 65.04 65.54 64.2 64.1 64.1
09/10/2019 03:25:31 53.14 53.4 54.14 53.3 53.5 53.4 64.39 64.84 65.54 64.2 64.1 64.1
09/10/2019 03:25:32 52.83 53.14 54.14 53.3 53.5 53.4 63.7 64.32 65.54 64.2 64.1 64.1
09/10/2019 03:25:33 52.48 53 54.14 53.3 53.5 53.4 63.05 64 65.54 64.2 64.1 64.1
09/10/2019 03:25:34 52.93 53 54.14 53.3 53.5 53.4 64 63.94 65.54 64.2 64.1 64.1
09/10/2019 03:25:35 52.8 52.91 54.14 53.3 53.5 53.4 63.96 64.03 65.54 64.2 64.1 64.1
09/10/2019 03:25:36 53.28 53.16 54.14 53.3 53.5 53.4 64.36 64.29 65.54 64.2 64.1 64.1
09/10/2019 03:25:37 53.13 53.3 54.14 53.3 53.5 53.4 64.3 64.6 65.54 64.2 64.1 64.1
09/10/2019 03:25:38 53.25 53.29 54.14 53.3 53.5 53.4 64.26 64.41 65.54 64.2 64.1 64.1
09/10/2019 03:25:39 52.99 53.43 54.14 53.3 53.5 53.4 64.2 64.6 65.54 64.2 64.1 64.1
09/10/2019 03:25:40 53.42 53.37 54.14 53.3 53.5 53.4 64.76 64.64 65.54 64.2 64.1 64.1
09/10/2019 03:25:41 53.05 53.38 54.14 53.3 53.5 53.4 63.74 64.63 65.54 64.2 64.1 64.1
09/10/2019 03:25:42 52.86 53.21 54.14 53.3 53.5 53.4 63.73 64.27 65.54 64.2 64.1 64.1
09/10/2019 03:25:43 52.88 53.1 54.14 53.3 53.5 53.4 63.71 64.14 65.54 64.2 64.1 64.1
09/10/2019 03:25:44 53.52 53.44 54.14 53.3 53.5 53.4 64.63 64.57 65.54 64.2 64.1 64.1
09/10/2019 03:25:45 53.53 53.51 54.14 53.3 53.5 53.4 64.46 64.56 65.54 64.2 64.1 64.1
09/10/2019 03:25:46 53.15 53.52 54.14 53.3 53.5 53.4 64.13 64.51 65.54 64.2 64.1 64.1
09/10/2019 03:25:47 52.65 53.31 54.14 53.3 53.5 53.4 63.38 64.36 65.54 64.2 64.1 64.1
09/10/2019 03:25:48 52.96 53.05 54.14 53.3 53.5 53.4 64.17 64.1 65.54 64.2 64.1 64.1
09/10/2019 03:25:49 52.75 52.98 54.14 53.3 53.5 53.4 63.51 64.14 65.54 64.2 64.1 64.1
09/10/2019 03:25:50 53.01 53.02 54.14 53.3 53.5 53.4 64.08 64.03 65.4 64.2 64.1 64.1
09/10/2019 03:25:51 53.25 53.2 54.14 53.3 53.5 53.4 64.19 64.15 65.4 64.2 64.1 64.1
09/10/2019 03:25:52 52.78 53.15 54.14 53.3 53.5 53.4 63.44 64.05 65.21 64.2 64.1 64.1
09/10/2019 03:25:53 53.76 53.52 54.14 53.3 53.5 53.4 64.97 64.61 65.21 64.2 64.1 64.1
09/10/2019 03:25:54 53.43 53.63 54.14 53.3 53.5 53.4 64.44 64.9 65.21 64.2 64.1 64.1
09/10/2019 03:25:55 53.05 53.64 54.14 53.3 53.5 53.4 64.19 64.84 65.21 64.2 64.1 64.1
09/10/2019 03:25:56 52.84 53.3 54.14 53.3 53.5 53.4 63.88 64.35 65.21 64.2 64.1 64.1
09/10/2019 03:25:57 53.08 53.11 54.14 53.3 53.5 53.4 64.12 64.22 65.21 64.2 64.1 64.1
09/10/2019 03:25:58 52.72 53.18 54 53.3 53.5 53.4 63.58 64.3 65.04 64.2 64.1 64.1
09/10/2019 03:25:59 52.56 52.89 53.71 53.3 53.5 53.4 63.26 63.76 65.04 64.2 64.1 64.1
09/10/2019 03:26:00 53.1 52.97 53.64 53.3 53.5 53.4 63.73 63.75 64.9 64.2 64.1 64.1
09/10/2019 03:26:01 53.04 53.14 53.64 53.3 53.5 53.4 63.85 63.92 64.9 64.2 64.1 64.1
09/10/2019 03:26:02 53.25 53.2 53.64 53.3 53.5 53.4 64.65 64.39 64.9 64.2 64.1 64.1
09/10/2019 03:26:03 53.28 53.33 53.64 53.3 53.5 53.4 64.09 64.37 64.9 64.2 64.1 64.1
09/10/2019 03:26:04 53.09 53.34 53.64 53.3 53.5 53.4 63.69 64.36 64.9 64.2 64.1 64.1
09/10/2019 03:26:05 52.66 53.13 53.64 53.3 53.5 53.4 63.09 63.89 64.9 64.2 64.1 64.1
09/10/2019 03:26:06 53.38 53.27 53.64 53.3 53.5 53.4 63.99 63.98 64.9 64.2 64.1 64.1
09/10/2019 03:26:07 53.15 53.32 53.64 53.3 53.5 53.4 64.09 64.12 64.9 64.2 64.1 64.1
09/10/2019 03:26:08 53.09 53.25 53.64 53.3 53.5 53.4 64.12 64.23 64.9 64.2 64.1 64.1
09/10/2019 03:26:09 55.16 54.87 54.87 53.3 53.5 53.4 64.59 64.55 64.9 64.2 64.1 64.1
09/10/2019 03:26:10 52.92 54.22 54.87 53.3 53.5 53.4 63.59 64.55 64.9 64.2 64.1 64.1
09/10/2019 03:26:11 52.76 53.49 54.87 53.3 53.5 53.4 63.72 63.99 64.9 64.2 64.1 64.1
09/10/2019 03:26:12 52.91 53.03 54.87 53.3 53.5 53.4 63.61 63.78 64.9 64.2 64.1 64.1
09/10/2019 03:26:13 52.81 53 54.87 53.3 53.5 53.4 63.43 63.64 64.9 64.2 64.1 64.1
09/10/2019 03:26:14 53.09 53.08 54.87 53.3 53.5 53.4 63.65 63.74 64.9 64.2 64.1 64.1
09/10/2019 03:26:15 53.77 53.63 54.87 53.3 53.5 53.4 64.17 64.22 64.9 64.2 64.1 64.1
09/10/2019 03:26:16 53.65 53.67 54.87 53.3 53.5 53.4 63.88 64.15 64.9 64.2 64.1 64.1
09/10/2019 03:26:17 53.39 53.77 54.87 53.3 53.5 53.4 64 64.24 64.9 64.2 64.1 64.1
09/10/2019 03:26:18 53.01 53.51 54.87 53.3 53.5 53.4 63.28 64.09 64.9 64.2 64.1 64.1
09/10/2019 03:26:19 52.65 53.13 54.87 53.3 53.5 53.4 63.57 63.74 64.9 64.2 64.1 64.1
09/10/2019 03:26:20 53.18 53.14 54.87 53.3 53.5 53.4 64.08 64 64.9 64.2 64.1 64.1
09/10/2019 03:26:21 52.82 53.18 54.87 53.3 53.5 53.4 63.19 64.05 64.9 64.2 64.1 64.1
09/10/2019 03:26:22 52.98 53.05 54.87 53.3 53.5 53.4 63.85 63.89 64.9 64.2 64.1 64.1
09/10/2019 03:26:23 52.87 53.12 54.87 53.3 53.5 53.4 63.93 64.1 64.9 64.2 64.1 64.1
09/10/2019 03:26:24 53.1 53.07 54.87 53.3 53.5 53.4 63.98 64.03 64.84 64.2 64.1 64.1
09/10/2019 03:26:25 52.65 53.1 54.87 53.3 53.5 53.4 63.53 64.02 64.55 64.2 64.1 64.1
09/10/2019 03:26:26 53.13 53.03 54.87 53.3 53.5 53.4 63.7 63.99 64.55 64.2 64.1 64.1
09/10/2019 03:26:27 52.67 53.03 54.87 53.3 53.5 53.4 63.33 63.78 64.55 64.2 64.1 64.1
09/10/2019 03:26:28 53 53 54.87 53.3 53.5 53.4 63.5 63.64 64.55 64.2 64.1 64.1
09/10/2019 03:26:29 52.71 52.97 54.87 53.3 53.5 53.4 63.26 63.64 64.55 64.2 64.1 64.1
09/10/2019 03:26:30 53.36 53.22 54.87 53.3 53.5 53.4 64.27 64.04 64.55 64.2 64.1 64.1
09/10/2019 03:26:31 53.13 53.3 54.87 53.3 53.5 53.4 63.86 64.03 64.55 64.2 64.1 64.1
09/10/2019 03:26:32 53.14 53.39 54.87 53.3 53.5 53.4 64.02 64.39 64.55 64.2 64.1 64.1
09/10/2019 03:26:33 53.22 53.24 54.87 53.3 53.5 53.4 63.92 64.09 64.55 64.2 64.1 64.1
09/10/2019 03:26:34 53.22 53.47 54.87 53.3 53.5 53.4 63.7 64.29 64.55 64.2 64.1 64.1
09/10/2019 03:26:35 53.17 53.25 54.87 53.3 53.5 53.4 63.86 64.05 64.55 64.2 64.1 64.1
09/10/2019 03:26:36 53.48 53.47 54.87 53.3 53.5 53.4 64.27 64.23 64.55 64.2 64.1 64.1
09/10/2019 03:26:37 52.83 53.35 54.87 53.3 53.5 53.4 63.28 64.16 64.55 64.2 64.1 64.1
09/10/2019 03:26:38 52.74 53.07 54.87 53.3 53.5 53.4 62.89 63.56 64.55 64.2 64.1 64.1
09/10/2019 03:26:39 53.27 53.31 54.22 53.3 53.5 53.4 64.01 64.13 64.55 64.2 64.1 64.1
09/10/2019 03:26:40 52.77 53.12 53.77 53.3 53.5 53.4 63.45 63.61 64.39 64.2 64.1 64.1
09/10/2019 03:26:41 52.9 52.96 53.77 53.3 53.5 53.4 63.71 63.72 64.39 64.2 64.1 64.1
09/10/2019 03:26:42 52.99 53.08 53.77 53.3 53.5 53.4 63.71 64.04 64.39 64.2 64.1 64.1
09/10/2019 03:26:43 53.11 53.23 53.77 53.3 53.4 53.4 64.25 64.19 64.39 64.2 64.1 64.1
09/10/2019 03:26:44 53.24 53.19 53.77 53.2 53.4 53.4 63.94 64.19 64.39 64.2 64.1 64.1
09/10/2019 03:26:45 53.22 53.33 53.77 53.2 53.4 53.4 63.93 64.15 64.39 64.2 64.1 64.1
09/10/2019 03:26:46 53.23 53.32 53.77 53.2 53.4 53.4 64.16 64.24 64.39 64.2 64.1 64.1
09/10/2019 03:26:47 53.12 53.4 53.51 53.2 53.4 53.4 64.27 64.54 64.54 64.2 64.1 64.1
09/10/2019 03:26:48 53.08 53.31 53.47 53.2 53.4 53.4 63.91 64.35 64.54 64.2 64.1 64.1
09/10/2019 03:26:49 53.1 53.31 53.47 53.2 53.4 53.4 64.02 64.47 64.54 64.2 64.1 64.1
09/10/2019 03:26:50 52.68 53.14 53.47 53.2 53.4 53.4 63.05 63.98 64.54 64.2 64.1 64.1
09/10/2019 03:26:51 53.24 53.19 53.47 53.2 53.4 53.4 64.38 64.23 64.54 64.2 64.1 64.1
09/10/2019 03:26:52 53.45 53.39 53.47 53.3 53.4 53.4 64.68 64.51 64.54 64.2 64.1 64.1
09/10/2019 03:26:53 53.24 53.74 53.74 53.2 53.4 53.4 63.96 65.03 65.03 64.2 64.1 64.1
09/10/2019 03:26:54 52.81 53.17 53.74 53.2 53.4 53.4 63.61 63.97 65.03 64.2 64.1 64.1
09/10/2019 03:26:55 52.85 53.04 53.74 53.2 53.4 53.4 63.85 64.01 65.03 64.2 64.1 64.1
09/10/2019 03:26:56 53.37 53.28 53.74 53.3 53.4 53.4 64.25 64.24 65.03 64.2 64.1 64.1
09/10/2019 03:26:57 52.22 53.21 53.74 53.2 53.4 53.4 62.58 64.16 65.03 64.2 64.1 64.1
09/10/2019 03:26:58 53.18 53.07 53.74 53.3 53.4 53.4 64.21 64 65.03 64.2 64.1 64.1
09/10/2019 03:26:59 52.63 53.06 53.74 53.3 53.4 53.4 63.44 64.09 65.03 64.2 64.1 64.1
09/10/2019 03:27:00 53.57 53.35 53.74 53.3 53.4 53.4 64.74 64.48 65.03 64.2 64.1 64.1
09/10/2019 03:27:01 53.17 53.57 53.74 53.3 53.4 53.4 63.99 64.74 65.03 64.2 64.1 64.1
09/10/2019 03:27:02 52.98 53.17 53.74 53.3 53.4 53.4 63.85 64.12 65.03 64.2 64.1 64.1
09/10/2019 03:27:03 52.59 53.15 53.74 53.3 53.4 53.4 63.43 64.1 65.03 64.2 64.1 64.1
09/10/2019 03:27:04 53.48 53.3 53.74 53.3 53.4 53.4 64.59 64.37 65.03 64.2 64.1 64.1
09/10/2019 03:27:05 52.24 53.23 53.74 53.2 53.4 53.4 62.6 64.3 65.03 64.2 64.1 64.1
09/10/2019 03:27:06 53.36 53.13 53.74 53.2 53.4 53.4 64.59 64.2 65.03 64.2 64.1 64.1
09/10/2019 03:27:07 53.38 53.36 53.74 53.2 53.4 53.4 64.12 64.34 65.03 64.2 64.1 64.1
09/10/2019 03:27:08 53.59 53.62 53.74 53.3 53.4 53.4 65.13 64.99 65.03 64.2 64.1 64.1
09/10/2019 03:27:09 52.51 53.57 53.74 53.3 53.4 53.4 63.21 64.92 65.03 64.2 64.1 64.1
09/10/2019 03:27:10 52.99 53.08 53.74 53.2 53.4 53.4 63.68 64.03 65.03 64.2 64.1 64.1
09/10/2019 03:27:11 53 53.08 53.74 53.2 53.4 53.4 63.84 64.01 65.03 64.2 64.1 64.1
09/10/2019 03:27:12 53.07 53.11 53.74 53.2 53.4 53.4 63.83 63.93 65.03 64.2 64.1 64.1
09/10/2019 03:27:13 52.63 53.05 53.74 53.2 53.4 53.4 63.35 63.91 65.03 64.2 64.1 64.1
09/10/2019 03:27:14 53.57 53.33 53.74 53.2 53.4 53.4 64.86 64.49 65.03 64.2 64.1 64.1
09/10/2019 03:27:15 52.87 53.36 53.74 53.2 53.4 53.4 63.76 64.46 65.03 64.2 64.1 64.1
09/10/2019 03:27:16 52.67 53.04 53.74 53.2 53.4 53.4 63.52 64.02 65.03 64.2 64.1 64.1
09/10/2019 03:27:17 52.54 52.94 53.74 53.2 53.4 53.4 63.27 63.84 65.03 64.2 64.1 64.1
09/10/2019 03:27:18 53.29 53.1 53.74 53.2 53.4 53.4 63.89 63.8 65.03 64.2 64.1 64.1
09/10/2019 03:27:19 53.38 53.38 53.74 53.2 53.4 53.4 64.48 64.38 65.03 64.2 64.1 64.1
09/10/2019 03:27:20 53.04 53.31 53.74 53.2 53.4 53.4 63.88 64.32 65.03 64.2 64.1 64.1
09/10/2019 03:27:21 53.07 53.47 53.74 53.2 53.4 53.4 64.06 64.56 65.03 64.2 64.1 64.1
09/10/2019 03:27:22 52.97 53.16 53.74 53.2 53.4 53.4 63.79 64.12 65.03 64.2 64.1 64.1
09/10/2019 03:27:23 53.04 53.08 53.62 53.2 53.4 53.4 63.4 64.01 64.99 64.2 64.1 64.1
09/10/2019 03:27:24 52.99 53.14 53.62 53.2 53.4 53.4 63.53 63.81 64.99 64.2 64.1 64.1
09/10/2019 03:27:25 52.66 53.13 53.62 53.2 53.4 53.4 63.18 63.71 64.99 64.2 64.1 64.1
09/10/2019 03:27:26 53.85 53.58 53.62 53.2 53.4 53.4 64.16 64 64.99 64.2 64.1 64.1
09/10/2019 03:27:27 52.96 53.44 53.62 53.2 53.4 53.4 63.64 64.06 64.99 64.2 64.1 64.1
09/10/2019 03:27:28 53.07 53.23 53.62 53.2 53.4 53.4 64.16 64.11 64.99 64.2 64.1 64.1
09/10/2019 03:27:29 52.99 53.19 53.62 53.2 53.4 53.4 63.52 64.05 64.99 64.2 64.1 64.1
09/10/2019 03:27:30 53.32 53.35 53.62 53.2 53.4 53.4 64.08 64.18 64.99 64.2 64.1 64.1
09/10/2019 03:27:31 52.95 53.39 53.62 53.2 53.4 53.4 63.86 64.22 64.99 64.2 64.1 64.1
09/10/2019 03:27:32 53.17 53.17 53.62 53.2 53.4 53.4 64 64.24 64.99 64.2 64.1 64.1
09/10/2019 03:27:33 52.96 53.29 53.62 53.2 53.4 53.4 63.65 64.18 64.99 64.2 64.1 64.1
09/10/2019 03:27:34 52.95 53.13 53.62 53.2 53.4 53.4 63.93 64.01 64.99 64.2 64.1 64.1
09/10/2019 03:27:35 53.02 53.25 53.62 53.2 53.4 53.4 63.82 64.27 64.99 64.2 64.1 64.1
09/10/2019 03:27:36 52.81 53 53.62 53.2 53.4 53.4 63.57 63.87 64.99 64.2 64.1 64.1
09/10/2019 03:27:37 52.88 52.93 53.62 53.2 53.4 53.4 63.47 63.8 64.99 64.2 64.1 64.1
09/10/2019 03:27:38 53 53.05 53.58 53.2 53.4 53.4 64.02 63.96 64.92 64.2 64.1 64.1
09/10/2019 03:27:39 52.83 53.07 53.58 53.2 53.4 53.4 63.56 64.09 64.56 64.2 64.1 64.1
09/10/2019 03:27:40 52.88 52.98 53.58 53.2 53.4 53.4 63.74 63.9 64.56 64.2 64.1 64.1
09/10/2019 03:27:41 53.22 53.24 53.58 53.2 53.4 53.4 63.98 64.12 64.56 64.2 64.1 64.1
09/10/2019 03:27:42 53.01 53.16 53.58 53.2 53.4 53.4 63.46 63.94 64.56 64.2 64.1 64.1
09/10/2019 03:27:43 53.33 53.46 53.58 53.2 53.4 53.4 64.37 64.46 64.56 64.2 64.1 64.1
09/10/2019 03:27:44 52.95 53.38 53.58 53.2 53.4 53.4 63.93 64.36 64.56 64.2 64.1 64.1
09/10/2019 03:27:45 53.19 53.23 53.58 53.2 53.4 53.4 64.1 64.2 64.56 64.2 64.1 64.1
09/10/2019 03:27:46 53.35 53.29 53.58 53.2 53.4 53.4 64.26 64.22 64.56 64.2 64.1 64.1
09/10/2019 03:27:47 52.95 53.26 53.58 53.2 53.4 53.4 63.47 64.19 64.56 64.2 64.1 64.1
09/10/2019 03:27:48 52.52 53.12 53.58 53.2 53.4 53.4 62.58 63.9 64.56 64.2 64.1 64.1
09/10/2019 03:27:49 52.62 52.92 53.58 53.2 53.4 53.4 63.1 63.38 64.56 64.2 64.1 64.1
09/10/2019 03:27:50 52.72 52.73 53.58 53.2 53.4 53.4 62.81 63.35 64.56 64.1 64.1 64.1
09/10/2019 03:27:51 52.65 52.75 53.58 53.2 53.4 53.4 63.22 63.16 64.46 64.1 64.1 64.1
09/10/2019 03:27:52 53.05 52.96 53.58 53.2 53.4 53.4 64 63.71 64.46 64.1 64.1 64.1
09/10/2019 03:27:53 53.71 53.52 53.58 53.2 53.4 53.4 65.03 64.77 64.77 64.1 64.1 64.1
09/10/2019 03:27:54 52.56 53.46 53.58 53.2 53.4 53.4 63.26 64.62 64.77 64.1 64.1 64.1
09/10/2019 03:27:55 53.15 53.23 53.58 53.2 53.4 53.4 64.25 64.28 64.77 64.1 64.1 64.1
09/10/2019 03:27:56 52.72 53.23 53.52 53.2 53.4 53.4 63.51 64.34 64.77 64.1 64.1 64.1
09/10/2019 03:27:57 53.19 53.23 53.52 53.2 53.4 53.4 64.28 64.47 64.77 64.1 64.1 64.1
09/10/2019 03:27:58 53.39 53.37 53.52 53.2 53.4 53.4 64.41 64.48 64.77 64.1 64.1 64.1
09/10/2019 03:27:59 53.15 53.28 53.52 53.2 53.4 53.4 63.77 64.38 64.77 64.1 64.1 64.1
09/10/2019 03:28:00 52.93 53.22 53.52 53.2 53.4 53.4 63.57 63.95 64.77 64.1 64.1 64.1
09/10/2019 03:28:01 53.16 53.22 53.52 53.2 53.4 53.4 64.22 64.25 64.77 64.1 64.1 64.1
09/10/2019 03:28:02 52.79 53.1 53.52 53.2 53.4 53.4 63.21 63.95 64.77 64.1 64.1 64.1
09/10/2019 03:28:03 52.81 53 53.52 53.2 53.4 53.4 63.68 63.7 64.77 64.1 64.1 64.1
09/10/2019 03:28:04 52.67 52.91 53.52 53.2 53.4 53.4 62.94 63.68 64.77 64.1 64.1 64.1
09/10/2019 03:28:05 52.8 52.98 53.52 53.2 53.4 53.4 63.59 63.78 64.77 64.1 64.1 64.1
09/10/2019 03:28:06 53.42 53.33 53.52 53.2 53.4 53.4 64.33 64.27 64.77 64.1 64.1 64.1
09/10/2019 03:28:07 52.59 53.22 53.52 53.2 53.4 53.4 63.11 64.06 64.77 64.1 64.1 64.1
09/10/2019 03:28:08 52.8 52.94 53.52 53.2 53.4 53.4 63.45 63.68 64.77 64.1 64.1 64.1
09/10/2019 03:28:09 52.97 53.03 53.52 53.2 53.4 53.4 63.84 63.89 64.77 64.1 64.1 64.1
09/10/2019 03:28:10 52.75 52.97 53.52 53.2 53.4 53.4 63.88 63.94 64.77 64.1 64.1 64.1
09/10/2019 03:28:11 53.4 53.34 53.52 53.2 53.4 53.4 64.44 64.45 64.77 64.1 64.1 64.1
09/10/2019 03:28:12 52.87 53.37 53.52 53.2 53.4 53.4 63.71 64.46 64.77 64.1 64.1 64.1
09/10/2019 03:28:13 52.97 53.12 53.52 53.2 53.4 53.4 63.74 64.17 64.77 64.1 64.1 64.1
09/10/2019 03:28:14 53.15 53.17 53.52 53.2 53.4 53.4 64.31 64.19 64.77 64.1 64.1 64.1
09/10/2019 03:28:15 53.05 53.11 53.52 53.2 53.4 53.4 63.32 64.16 64.77 64.1 64.1 64.1
09/10/2019 03:28:16 53.71 53.59 53.59 53.2 53.4 53.4 65.26 64.89 64.89 64.1 64.1 64.1
09/10/2019 03:28:17 53.24 53.88 53.88 53.2 53.4 53.4 64.2 65.35 65.35 64.1 64.1 64.1
09/10/2019 03:28:18 52.95 53.31 53.88 53.2 53.4 53.4 63.52 64.33 65.35 64.1 64.1 64.1
09/10/2019 03:28:19 52.81 53.08 53.88 53.2 53.4 53.4 63.6 63.84 65.35 64.1 64.1 64.1
09/10/2019 03:28:20 53.41 53.37 53.88 53.2 53.4 53.4 64.47 64.45 65.35 64.1 64.1 64.1
09/10/2019 03:28:21 53.48 53.46 53.88 53.2 53.4 53.4 64.39 64.43 65.35 64.1 64.1 64.1
09/10/2019 03:28:22 53.04 53.61 53.88 53.2 53.4 53.4 63.6 64.61 65.35 64.1 64.1 64.1
09/10/2019 03:28:23 52.95 53.29 53.88 53.2 53.4 53.4 63.68 64.12 65.35 64.1 64.1 64.1
09/10/2019 03:28:24 53.19 53.17 53.88 53.1 53.4 53.4 63.57 63.91 65.35 64 64.1 64.1
09/10/2019 03:28:25 52.91 53.18 53.88 53.1 53.4 53.4 63.5 63.79 65.35 64 64.1 64.1
09/10/2019 03:28:26 53.21 53.23 53.88 53.1 53.4 53.4 63.91 63.95 65.35 64 64.1 64.1
09/10/2019 03:28:27 53.2 53.28 53.88 53.1 53.4 53.4 64.02 63.95 65.35 64 64.1 64.1
09/10/2019 03:28:28 52.76 53.13 53.88 53.1 53.4 53.4 63.75 64.11 65.35 64 64.1 64.1
09/10/2019 03:28:29 53.23 53.2 53.88 53.1 53.4 53.4 64.15 64.19 65.35 64 64.1 64.1
09/10/2019 03:28:30 52.81 53.21 53.88 53.1 53.4 53.4 63.68 64.09 65.35 64 64.1 64.1
09/10/2019 03:28:31 52.87 52.96 53.88 53.1 53.4 53.4 63.26 63.8 65.35 64 64.1 64.1
09/10/2019 03:28:32 52.8 53.02 53.88 53.1 53.4 53.4 63.65 63.88 65.35 64 64.1 64.1
09/10/2019 03:28:33 52.93 52.97 53.88 53.1 53.4 53.4 63.96 63.97 65.35 64 64.1 64.1
09/10/2019 03:28:34 52.93 53.05 53.88 53.1 53.4 53.4 64.03 64.18 65.35 64 64.1 64.1
09/10/2019 03:28:35 53.29 53.47 53.88 53.1 53.4 53.4 64.38 64.74 65.35 64 64.1 64.1
09/10/2019 03:28:36 52.9 53.15 53.88 53.1 53.4 53.4 63.78 64.22 65.35 64 64.1 64.1
09/10/2019 03:28:37 54.47 54.16 54.16 53.1 53.4 53.4 65.43 65.12 65.35 64 64.1 64.1
09/10/2019 03:28:38 54.15 54.34 54.34 53.2 53.4 53.4 64.18 65.09 65.35 64 64.1 64.1
09/10/2019 03:28:39 53.74 54.11 54.34 53.2 53.4 53.4 63.2 64.57 65.35 64 64.1 64.1
09/10/2019 03:28:40 54.32 54.24 54.34 53.2 53.4 53.4 64.49 64.29 65.35 64 64.1 64.1
09/10/2019 03:28:41 54.45 54.45 54.45 53.2 53.4 53.4 64.87 64.76 65.35 64 64.1 64.1
09/10/2019 03:28:42 54.49 54.6 54.6 53.2 53.4 53.4 64.45 64.97 65.35 64 64.1 64.1
09/10/2019 03:28:43 54.38 54.5 54.6 53.2 53.4 53.4 64.57 64.71 65.35 64 64.1 64.1
09/10/2019 03:28:44 54.45 54.52 54.6 53.2 53.4 53.4 64.6 64.68 65.35 64 64.1 64.1
09/10/2019 03:28:45 54.5 54.7 54.7 53.2 53.4 53.4 64.74 65.12 65.35 64 64.1 64.1
09/10/2019 03:28:46 53.97 54.73 54.73 53.2 53.4 53.4 64.16 64.86 65.35 64 64.1 64.1
09/10/2019 03:28:47 53.6 54.05 54.73 53.2 53.4 53.4 64.57 64.6 65.12 64 64.1 64.1
09/10/2019 03:28:48 53.14 53.72 54.73 53.2 53.4 53.4 63.74 64.45 65.12 64 64.1 64.1
09/10/2019 03:28:49 52.87 53.44 54.73 53.2 53.4 53.4 63.3 64.18 65.12 64 64.1 64.1
09/10/2019 03:28:50 53.1 53.2 54.73 53.2 53.4 53.4 64.05 64.04 65.12 64 64.1 64.1
09/10/2019 03:28:51 52.96 53.27 54.73 53.2 53.4 53.4 63.62 64.03 65.12 64 64.1 64.1
09/10/2019 03:28:52 53.15 53.27 54.73 53.2 53.4 53.4 63.94 64.22 65.12 64 64.1 64.1
09/10/2019 03:28:53 53.25 53.52 54.73 53.2 53.4 53.4 64.64 64.66 65.12 64 64.1 64.1
09/10/2019 03:28:54 53.57 53.62 54.73 53.2 53.4 53.4 64.86 65.01 65.12 64 64.1 64.1
09/10/2019 03:28:55 52.81 53.36 54.73 53.2 53.4 53.4 63.47 64.54 65.12 64 64.1 64.1
09/10/2019 03:28:56 52.91 53.08 54.73 53.2 53.4 53.4 63.69 63.94 65.12 64 64.1 64.1
09/10/2019 03:28:57 53.7 53.45 54.73 53.2 53.4 53.4 65.06 64.65 65.12 64 64.1 64.1
09/10/2019 03:28:58 53.28 53.54 54.73 53.2 53.4 53.4 64.63 64.8 65.12 64 64.1 64.1
09/10/2019 03:28:59 52.95 53.43 54.73 53.2 53.4 53.4 63.66 64.73 65.12 64 64.1 64.1
09/10/2019 03:29:00 53.66 53.63 54.73 53.2 53.4 53.4 64.83 64.85 65.12 64 64.1 64.1
09/10/2019 03:29:01 52.61 53.34 54.73 53.2 53.4 53.4 63.54 64.55 65.12 64 64.1 64.1
09/10/2019 03:29:02 53.87 53.55 54.73 53.2 53.4 53.4 65.27 64.81 65.12 64 64.1 64.1
09/10/2019 03:29:03 52.84 53.49 54.73 53.2 53.4 53.4 63.37 64.72 65.12 64 64.1 64.1
09/10/2019 03:29:04 53.08 53.21 54.73 53.2 53.4 53.4 63.75 64.02 65.12 64 64.1 64.1
09/10/2019 03:29:05 53.7 53.65 54.73 53.2 53.4 53.4 64.66 64.73 65.12 64 64.1 64.1
09/10/2019 03:29:06 53 53.39 54.73 53.2 53.4 53.4 63.66 64.22 65.12 64 64.1 64.1
09/10/2019 03:29:07 53.27 53.35 54.73 53.2 53.4 53.4 63.84 64.11 65.12 64 64.1 64.1
09/10/2019 03:29:08 53.32 53.41 54.73 53.2 53.4 53.4 64.51 64.38 65.12 64 64.1 64.1
09/10/2019 03:29:09 53.3 53.39 54.73 53.2 53.4 53.4 64.52 64.57 65.12 64 64.1 64.1
09/10/2019 03:29:10 53.42 53.55 54.73 53.2 53.4 53.4 64.05 64.52 65.12 64 64.1 64.1
09/10/2019 03:29:11 52.97 53.35 54.73 53.2 53.4 53.4 63.42 64.17 65.12 64 64.1 64.1
09/10/2019 03:29:12 53.4 53.51 54.73 53.2 53.4 53.4 64.06 64.19 65.12 64 64.1 64.1
09/10/2019 03:29:13 53.67 53.7 54.73 53.2 53.4 53.4 64.62 64.69 65.12 64 64.1 64.1
09/10/2019 03:29:14 53.59 53.64 54.73 53.2 53.4 53.4 64.67 64.65 65.12 64 64.1 64.1
09/10/2019 03:29:15 53.34 53.65 54.73 53.2 53.4 53.4 64.38 64.67 65.01 64 64.1 64.1
09/10/2019 03:29:16 53.02 53.58 54.05 53.2 53.4 53.4 63.4 64.65 65.01 64 64.1 64.1
09/10/2019 03:29:17 52.84 53.26 53.72 53.2 53.4 53.4 63.04 64.02 65.01 64 64.1 64.1
09/10/2019 03:29:18 53.64 53.48 53.7 53.2 53.4 53.4 64.06 63.99 65.01 64 64.1 64.1
09/10/2019 03:29:19 53.43 53.53 53.7 53.2 53.4 53.4 63.75 63.95 65.01 64 64.1 64.1
09/10/2019 03:29:20 53.34 53.62 53.7 53.2 53.4 53.4 64.16 64.22 65.01 64 64.1 64.1
09/10/2019 03:29:21 53.15 53.63 53.7 53.2 53.4 53.4 63.85 64.52 65.01 64 64.1 64.1
09/10/2019 03:29:22 53.02 53.28 53.7 53.2 53.4 53.4 63.7 63.97 65.01 64 64.1 64.1
09/10/2019 03:29:23 53.18 53.18 53.7 53.2 53.4 53.4 63.76 63.86 65.01 64 64.1 64.1
09/10/2019 03:29:24 53.3 53.38 53.7 53.2 53.4 53.4 64.27 64.35 64.85 64 64.1 64.1
09/10/2019 03:29:25 53.25 53.37 53.7 53.2 53.4 53.4 63.92 64.17 64.85 64 64.1 64.1
09/10/2019 03:29:26 52.79 53.25 53.7 53.2 53.4 53.4 63.48 63.99 64.85 64 64.1 64.1
09/10/2019 03:29:27 52.93 53.07 53.7 53.2 53.4 53.4 64.04 64.22 64.85 64 64.1 64.1
09/10/2019 03:29:28 52.58 52.98 53.7 53.2 53.4 53.4 63.14 64.01 64.85 64 64.1 64.1
09/10/2019 03:29:29 53.21 53.14 53.7 53.2 53.4 53.4 64.19 64.08 64.85 64 64.1 64.1
09/10/2019 03:29:30 52.78 53.13 53.7 53.2 53.4 53.4 63.54 64.21 64.81 64 64.1 64.1
09/10/2019 03:29:31 52.73 52.87 53.7 53.2 53.4 53.4 63.51 63.69 64.81 64 64.1 64.1
09/10/2019 03:29:32 52.98 53.01 53.7 53.2 53.4 53.4 63.67 63.91 64.73 64 64.1 64.1
09/10/2019 03:29:33 52.82 52.96 53.7 53.2 53.4 53.4 63.31 63.65 64.73 64 64.1 64.1
09/10/2019 03:29:34 53.24 53.19 53.7 53.2 53.4 53.4 64.17 63.97 64.73 64 64.1 64.1
09/10/2019 03:29:35 53.38 53.42 53.7 53.2 53.4 53.4 64.52 64.51 64.69 64 64.1 64.1
09/10/2019 03:29:36 53.49 53.47 53.7 53.2 53.4 53.4 64.75 64.65 64.69 64 64.1 64.1
09/10/2019 03:29:37 53.23 53.64 53.7 53.2 53.4 53.4 63.9 64.82 64.82 64 64.1 64.1
09/10/2019 03:29:38 53.46 53.52 53.7 53.2 53.4 53.4 64.3 64.5 64.82 64 64.1 64.1
09/10/2019 03:29:39 52.88 53.44 53.7 53.2 53.4 53.4 63.74 64.4 64.82 64 64.1 64.1
09/10/2019 03:29:40 53.07 53.22 53.7 53.2 53.4 53.4 64.02 64.28 64.82 64 64.1 64.1
09/10/2019 03:29:41 53.42 53.45 53.7 53.2 53.4 53.4 64.78 64.63 64.82 64 64.1 64.1
09/10/2019 03:29:42 52.85 53.24 53.7 53.2 53.4 53.4 63.71 64.33 64.82 64 64.1 64.1
09/10/2019 03:29:43 53.05 53.13 53.65 53.2 53.4 53.4 64.17 64.31 64.82 64 64.1 64.1
09/10/2019 03:29:44 52.7 52.93 53.65 53.2 53.4 53.4 63.36 63.99 64.82 64 64.1 64.1
09/10/2019 03:29:45 52.61 52.87 53.64 53.2 53.4 53.4 63.44 63.85 64.82 64 64.1 64.1
09/10/2019 03:29:46 52.9 52.91 53.64 53.2 53.4 53.4 63.79 63.74 64.82 64 64.1 64.1
09/10/2019 03:29:47 53.06 53.08 53.64 53.2 53.4 53.4 64.02 64.08 64.82 64 64.1 64.1
09/10/2019 03:29:48 52.82 53.01 53.64 53.2 53.4 53.4 63.54 63.96 64.82 64 64.1 64.1
09/10/2019 03:29:49 52.87 53.01 53.64 53.2 53.4 53.4 63.66 63.91 64.82 64 64.1 64.1
09/10/2019 03:29:50 53.19 53.26 53.64 53.2 53.4 53.4 64.03 64.29 64.82 64 64.1 64.1
09/10/2019 03:29:51 53.13 53.26 53.64 53.2 53.4 53.4 64.16 64.36 64.82 64 64.1 64.1
09/10/2019 03:29:52 52.77 53.29 53.64 53.2 53.4 53.4 63.7 64.44 64.82 64 64.1 64.1
09/10/2019 03:29:53 52.94 53.11 53.64 53.2 53.4 53.4 63.9 64.16 64.82 64 64.1 64.1
09/10/2019 03:29:54 53.26 53.25 53.64 53.2 53.4 53.4 64.97 64.73 64.82 64 64.1 64.1
09/10/2019 03:29:55 52.47 53.19 53.64 53.2 53.4 53.4 63.23 64.66 64.82 64 64.1 64.1
09/10/2019 03:29:56 53.35 53.22 53.64 53.2 53.4 53.4 64.26 64.33 64.82 64 64.1 64.1
09/10/2019 03:29:57 53.09 53.19 53.64 53.2 53.4 53.4 64.14 64.29 64.82 64 64.1 64.1
09/10/2019 03:29:58 52.95 53.26 53.64 53.2 53.4 53.4 63.76 64.47 64.82 64 64.1 64.1
09/10/2019 03:29:59 53.16 53.13 53.64 53.2 53.4 53.4 63.6 63.99 64.82 64 64.1 64.1
09/10/2019 03:30:00 52.78 53.21 53.64 53.2 53.4 53.4 63.5 63.8 64.82 64 64.1 64.1
09/10/2019 03:30:01 53.2 53.12 53.64 53.2 53.4 53.4 64.16 64.05 64.82 64 64.1 64.1
09/10/2019 03:30:02 53.27 53.33 53.64 53.2 53.4 53.4 64.16 64.24 64.82 64 64.1 64.1
09/10/2019 03:30:03 52.93 53.26 53.64 53.2 53.3 53.4 63.8 64.29 64.82 64 64.1 64.1
09/10/2019 03:30:04 53.44 53.47 53.64 53.2 53.3 53.4 64.44 64.62 64.82 64 64.1 64.1
09/10/2019 03:30:05 53.29 53.34 53.64 53.2 53.3 53.4 64.26 64.35 64.82 64 64.1 64.1
09/10/2019 03:30:06 52.71 53.27 53.64 53.2 53.3 53.4 63.25 64.29 64.82 64 64.1 64.1
09/10/2019 03:30:07 52.8 52.97 53.52 53.2 53.3 53.4 63.57 63.73 64.73 64 64.1 64.1
09/10/2019 03:30:08 52.96 53.18 53.47 53.2 53.3 53.4 63.81 64.26 64.73 64 64.1 64.1
09/10/2019 03:30:09 52.64 52.88 53.47 53.2 53.3 53.4 63.57 63.66 64.73 64 64.1 64.1
09/10/2019 03:30:10 53.17 53.06 53.47 53.2 53.3 53.4 63.8 63.81 64.73 64 64.1 64.1
09/10/2019 03:30:11 53.15 53.37 53.47 53.2 53.3 53.4 64.26 64.42 64.73 64 64.1 64.1
09/10/2019 03:30:12 53.09 53.14 53.47 53.2 53.3 53.4 64.12 64.25 64.73 64 64.1 64.1
09/10/2019 03:30:13 52.58 53.25 53.47 53.1 53.3 53.4 63.22 64.36 64.73 64 64.1 64.1
09/10/2019 03:30:14 52.91 52.93 53.47 53.1 53.3 53.4 63.56 63.64 64.73 64 64.1 64.1
09/10/2019 03:30:15 52.84 53.06 53.47 53.1 53.3 53.4 63.43 64.01 64.73 64 64.1 64.1
09/10/2019 03:30:16 53.01 53.03 53.47 53.1 53.3 53.4 63.88 63.86 64.73 64 64.1 64.1
09/10/2019 03:30:17 52.82 52.93 53.47 53.1 53.3 53.4 63.13 63.63 64.73 64 64 64.1
09/10/2019 03:30:18 53.22 53.11 53.47 53.1 53.3 53.4 63.53 63.72 64.73 64 64 64.1
09/10/2019 03:30:19 53.43 53.35 53.47 53.1 53.3 53.4 64.24 63.98 64.73 64 64 64.1
09/10/2019 03:30:20 53.41 53.51 53.51 53.1 53.3 53.4 64.23 64.35 64.73 64 64 64.1
09/10/2019 03:30:21 53.17 53.42 53.51 53.1 53.3 53.4 64.07 64.35 64.73 64 64 64.1
09/10/2019 03:30:22 52.83 53.26 53.51 53.1 53.3 53.4 63.92 64.17 64.73 63.9 64 64.1
09/10/2019 03:30:23 53.2 53.28 53.51 53.1 53.3 53.4 64.15 64.43 64.73 63.9 64 64.1
09/10/2019 03:30:24 53.2 53.29 53.51 53.1 53.3 53.4 64.46 64.48 64.66 63.9 64 64.1
09/10/2019 03:30:25 53.16 53.25 53.51 53.1 53.3 53.4 64.1 64.4 64.62 64 64 64.1
09/10/2019 03:30:26 52.82 53.31 53.51 53.1 53.3 53.4 63.53 64.41 64.62 63.9 64 64.1
09/10/2019 03:30:27 52.46 52.98 53.51 53.1 53.3 53.4 62.67 63.78 64.62 63.9 64 64.1
09/10/2019 03:30:28 53.38 53.21 53.51 53.1 53.3 53.4 64.58 64.15 64.62 63.9 64 64.1
09/10/2019 03:30:29 53.51 53.42 53.51 53.1 53.3 53.4 64.68 64.57 64.62 63.9 64 64.1
09/10/2019 03:30:30 52.94 53.34 53.51 53.1 53.3 53.4 63.33 64.46 64.62 63.9 64 64.1
09/10/2019 03:30:31 53.17 53.27 53.51 53.1 53.3 53.4 64.37 64.36 64.62 63.9 64 64.1
09/10/2019 03:30:32 52.85 53.12 53.51 53.1 53.3 53.4 63.96 64.05 64.62 63.9 64 64.1
09/10/2019 03:30:33 52.56 52.98 53.51 53.1 53.3 53.4 63.23 64.14 64.62 63.9 64 64.1
09/10/2019 03:30:34 53.4 53.16 53.51 53.1 53.3 53.4 64.54 64.23 64.57 63.9 64 64.1
09/10/2019 03:30:35 52.99 53.27 53.51 53.1 53.3 53.4 64.26 64.56 64.57 63.9 64 64.1
09/10/2019 03:30:36 53.67 53.45 53.51 53.1 53.3 53.4 65.13 64.89 64.89 63.9 64 64.1
09/10/2019 03:30:37 52.51 53.45 53.51 53.1 53.3 53.4 63.23 64.82 64.89 63.9 64 64.1
09/10/2019 03:30:38 53.29 53.28 53.51 53.1 53.3 53.4 64.76 64.73 64.89 63.9 64 64.1
09/10/2019 03:30:39 52.72 53.25 53.51 53.1 53.3 53.4 63.38 64.75 64.89 63.9 64 64.1
09/10/2019 03:30:40 53.05 53.12 53.51 53.1 53.3 53.4 63.8 64.1 64.89 63.9 64 64.1
09/10/2019 03:30:41 53.11 53.14 53.51 53.1 53.3 53.4 63.85 63.98 64.89 63.9 64 64.1
09/10/2019 03:30:42 53.01 53.2 53.51 53.1 53.3 53.4 63.65 64.06 64.89 63.9 64 64.1
09/10/2019 03:30:43 52.9 53.09 53.51 53.1 53.3 53.4 63.73 63.98 64.89 63.9 64 64.1
09/10/2019 03:30:44 52.98 53.24 53.51 53.1 53.3 53.4 63.76 64.09 64.89 63.9 64 64.1
09/10/2019 03:30:45 52.38 53.07 53.51 53.1 53.3 53.4 62.95 63.99 64.89 63.9 64 64.1
09/10/2019 03:30:46 53.11 52.96 53.51 53.1 53.3 53.4 63.97 63.86 64.89 63.9 64 64.1
09/10/2019 03:30:47 52.63 52.92 53.51 53.1 53.3 53.4 63.25 63.79 64.89 63.9 64 64.1
09/10/2019 03:30:48 53.32 53.17 53.51 53.1 53.3 53.4 64.35 64.14 64.89 63.9 64 64.1
09/10/2019 03:30:49 52.87 53.17 53.51 53.1 53.3 53.4 63.35 64.11 64.89 63.9 64 64.1
09/10/2019 03:30:50 52.88 53.12 53.45 53.1 53.3 53.4 63.72 63.97 64.89 63.9 64 64.1
09/10/2019 03:30:51 52.86 52.96 53.45 53.1 53.3 53.4 63.89 63.98 64.89 63.9 64 64.1
09/10/2019 03:30:52 53.38 53.26 53.45 53.1 53.3 53.4 64.26 64.25 64.89 63.9 64 64.1
09/10/2019 03:30:53 53.15 53.36 53.45 53.1 53.3 53.4 64.21 64.43 64.89 63.9 64 64.1
09/10/2019 03:30:54 52.77 53.21 53.45 53.1 53.3 53.4 63.51 64.26 64.89 63.9 64 64.1
09/10/2019 03:30:55 52.9 53.2 53.45 53.1 53.3 53.4 63.22 64.16 64.89 63.9 64 64.1
09/10/2019 03:30:56 52.95 52.99 53.45 53.1 53.3 53.4 63.44 63.48 64.89 63.9 64 64.1
09/10/2019 03:30:57 52.71 53.08 53.45 53.1 53.3 53.4 63.22 63.6 64.89 63.9 64 64.1
09/10/2019 03:30:58 53.25 53.22 53.45 53.1 53.3 53.4 64.33 64.26 64.89 63.9 64 64.1
09/10/2019 03:30:59 53.43 53.42 53.45 53.1 53.3 53.4 64.55 64.67 64.89 63.9 64 64.1
09/10/2019 03:31:00 53.13 53.46 53.46 53.1 53.3 53.4 63.61 64.5 64.89 63.9 64 64.1
09/10/2019 03:31:01 53.08 53.37 53.46 53.1 53.3 53.4 64.02 64.25 64.89 63.9 64 64.1
09/10/2019 03:31:02 53.46 53.54 53.54 53.1 53.3 53.4 64.75 64.65 64.89 63.9 64 64.1
09/10/2019 03:31:03 53.27 53.37 53.54 53.1 53.3 53.4 64.7 64.71 64.89 63.9 64 64.1
09/10/2019 03:31:04 52.87 53.22 53.54 53.1 53.3 53.4 63.52 64.48 64.89 63.9 64 64.1
09/10/2019 03:31:05 53.66 53.53 53.54 53.1 53.3 53.4 64.8 64.58 64.89 63.9 64 64.1
09/10/2019 03:31:06 52.68 53.42 53.54 53.1 53.3 53.4 62.95 64.46 64.82 63.9 64 64.1
09/10/2019 03:31:07 52.74 53.08 53.54 53.1 53.3 53.4 63.78 63.86 64.75 63.9 64 64.1
09/10/2019 03:31:08 52.76 52.87 53.54 53.1 53.3 53.4 63.88 63.95 64.75 63.9 64 64.1
09/10/2019 03:31:09 52.69 52.86 53.54 53.1 53.3 53.4 63.8 63.93 64.71 63.9 64 64.1
09/10/2019 03:31:10 53.01 53.11 53.54 53.1 53.3 53.4 64.01 64.28 64.71 63.9 64 64.1
09/10/2019 03:31:11 53.2 53.24 53.54 53.1 53.3 53.4 64.32 64.59 64.71 63.9 64 64.1
09/10/2019 03:31:12 53.32 53.34 53.54 53.1 53.3 53.4 64.56 64.57 64.71 63.9 64 64.1
09/10/2019 03:31:13 53.08 53.24 53.54 53.1 53.3 53.4 64.02 64.35 64.71 63.9 64 64.1
09/10/2019 03:31:14 53.01 53.24 53.54 53.1 53.3 53.4 64.09 64.37 64.71 63.9 64 64.1
09/10/2019 03:31:15 53.26 53.26 53.54 53.1 53.3 53.4 64.39 64.42 64.71 63.9 64 64.1
09/10/2019 03:31:16 52.84 53.22 53.54 53.1 53.3 53.4 63.85 64.38 64.71 63.9 64 64.1
09/10/2019 03:31:17 53.03 53.07 53.54 53.1 53.3 53.4 63.76 64.09 64.71 63.9 64 64.1
09/10/2019 03:31:18 52.97 53.12 53.54 53.1 53.3 53.4 64.12 64.14 64.71 63.9 64 64.1
09/10/2019 03:31:19 53.15 53.21 53.54 53.1 53.3 53.4 64.01 64.19 64.71 63.9 64 64.1
09/10/2019 03:31:20 53.2 53.33 53.54 53.1 53.3 53.4 63.97 64.31 64.71 63.9 64 64.1
09/10/2019 03:31:21 52.95 53.21 53.54 53.1 53.3 53.4 63.75 64.07 64.71 63.9 64 64.1
09/10/2019 03:31:22 53.35 53.31 53.54 53.1 53.3 53.4 64.67 64.47 64.71 63.9 64 64.1
09/10/2019 03:31:23 53.04 53.3 53.54 53.1 53.3 53.4 64.32 64.56 64.71 63.9 64 64.1
09/10/2019 03:31:24 53.09 53.37 53.54 53.1 53.3 53.4 64.27 64.75 64.75 63.9 64 64.1
09/10/2019 03:31:25 52.91 53.17 53.54 53.1 53.3 53.4 63.66 64.36 64.75 63.9 64 64.1
09/10/2019 03:31:26 53.1 53.15 53.54 53.1 53.3 53.4 63.71 63.96 64.75 63.9 64 64.1
09/10/2019 03:31:27 53.16 53.14 53.54 53.1 53.3 53.4 63.88 64.03 64.75 63.9 64 64.1
09/10/2019 03:31:28 53.01 53.32 53.54 53.1 53.3 53.4 63.65 64.17 64.75 63.9 64 64.1
09/10/2019 03:31:29 53.41 53.3 53.54 53.1 53.3 53.4 64.69 64.34 64.75 63.9 64 64.1
09/10/2019 03:31:30 53.2 53.35 53.54 53.1 53.3 53.4 64.36 64.49 64.75 63.9 64 64.1
09/10/2019 03:31:31 53.28 53.35 53.54 53.1 53.3 53.4 64.49 64.58 64.75 63.9 64 64.1
09/10/2019 03:31:32 53.33 53.37 53.53 53.1 53.3 53.4 64.19 64.42 64.75 63.9 64 64.1
09/10/2019 03:31:33 53.23 53.49 53.53 53.1 53.3 53.4 64.4 64.52 64.75 64 64 64.1
09/10/2019 03:31:34 53.16 53.27 53.53 53.1 53.3 53.4 63.79 64.39 64.75 64 64 64.1
09/10/2019 03:31:35 53 53.34 53.49 53.1 53.3 53.4 63.27 64.18 64.75 63.9 64 64.1
09/10/2019 03:31:36 53.26 53.28 53.49 53.1 53.3 53.4 64.48 64.27 64.75 64 64 64.1
09/10/2019 03:31:37 53.03 53.23 53.49 53.1 53.3 53.4 63.82 64.27 64.75 64 64 64.1
09/10/2019 03:31:38 53.08 53.28 53.49 53.1 53.3 53.4 63.9 64.3 64.75 64 64 64.1
09/10/2019 03:31:39 52.96 53.16 53.49 53.1 53.3 53.4 63.59 64.07 64.75 64 64 64.1
09/10/2019 03:31:40 52.89 53.07 53.49 53.1 53.3 53.4 63.76 63.91 64.75 64 64 64.1
09/10/2019 03:31:41 53.11 53.12 53.49 53.1 53.2 53.4 64.3 64.2 64.75 64 64 64.1
09/10/2019 03:31:42 52.59 53.2 53.49 53.1 53.2 53.4 63.69 64.36 64.75 64 64 64.1
09/10/2019 03:31:43 53.39 53.37 53.49 53.1 53.2 53.4 64.69 64.69 64.75 64 64 64.1
09/10/2019 03:31:44 53 53.13 53.49 53.1 53.2 53.4 63.9 64.2 64.75 64 64 64.1
09/10/2019 03:31:45 52.87 53.3 53.49 53.1 53.2 53.4 63.48 64.37 64.75 64 64 64.1
09/10/2019 03:31:46 52.99 53.15 53.49 53.1 53.2 53.4 63.74 64.09 64.75 64 64 64.1
09/10/2019 03:31:47 53.1 53.23 53.49 53.1 53.2 53.4 63.83 64.05 64.75 64 64 64.1
09/10/2019 03:31:48 52.71 53.04 53.49 53.1 53.2 53.4 63.49 63.76 64.75 64 64 64.1
09/10/2019 03:31:49 53.12 53.05 53.49 53.1 53.2 53.4 63.88 63.84 64.75 64 64 64.1
09/10/2019 03:31:50 52.65 53.09 53.49 53.1 53.2 53.4 63.23 63.81 64.75 64 64 64.1
09/10/2019 03:31:51 53.25 53.22 53.49 53.1 53.2 53.4 64.54 64.34 64.75 64 64 64.1
09/10/2019 03:31:52 52.55 53.24 53.49 53.1 53.2 53.4 63.2 64.34 64.75 63.9 64 64.1
09/10/2019 03:31:53 52.94 53.06 53.49 53.1 53.2 53.4 63.59 63.85 64.75 63.9 64 64.1
09/10/2019 03:31:54 53.15 53.1 53.49 53.1 53.2 53.4 63.84 63.84 64.69 63.9 64 64.1
09/10/2019 03:31:55 52.85 53.1 53.49 53.1 53.2 53.4 63.78 64 64.69 63.9 64 64.1
09/10/2019 03:31:56 53.09 53.11 53.49 53.1 53.2 53.4 63.73 64.04 64.69 63.9 64 64.1
09/10/2019 03:31:57 52.9 53.2 53.49 53.1 53.2 53.4 63.48 64.16 64.69 63.9 64 64.1
09/10/2019 03:31:58 53.22 53.23 53.49 53.1 53.2 53.4 63.66 63.86 64.69 63.9 64 64.1
09/10/2019 03:31:59 53.05 53.32 53.49 53.1 53.2 53.4 63.75 63.94 64.69 63.9 64 64.1
09/10/2019 03:32:00 53.59 53.49 53.49 53.1 53.2 53.4 63.82 63.94 64.69 63.9 64 64.1
09/10/2019 03:32:01 53.53 53.53 53.53 53.1 53.2 53.4 63.51 63.85 64.69 63.9 64 64.1
09/10/2019 03:32:02 53.79 53.74 53.74 53.1 53.2 53.4 64.59 64.48 64.69 63.9 64 64.1
09/10/2019 03:32:03 52.96 53.73 53.74 53.1 53.2 53.4 63.65 64.47 64.69 63.9 64 64.1
09/10/2019 03:32:04 53.86 53.74 53.74 53.1 53.2 53.4 64.65 64.64 64.69 63.9 64 64.1
09/10/2019 03:32:05 53.31 53.71 53.74 53.1 53.2 53.4 63.56 64.48 64.69 63.9 64 64.1
09/10/2019 03:32:06 53.72 53.71 53.74 53.1 53.2 53.4 63.88 64.2 64.69 63.9 64 64.1
09/10/2019 03:32:07 53.49 53.78 53.78 53.1 53.2 53.4 63.89 64.09 64.69 63.9 64 64.1
09/10/2019 03:32:08 53.83 53.76 53.78 53.1 53.2 53.4 64.29 64.25 64.69 63.9 64 64.1
09/10/2019 03:32:09 53.36 53.75 53.78 53.1 53.2 53.4 64.26 64.49 64.69 63.9 64 64.1
09/10/2019 03:32:10 53.26 53.57 53.78 53.1 53.2 53.4 63.65 64.33 64.69 63.9 64 64.1
09/10/2019 03:32:11 53.38 53.47 53.78 53.1 53.2 53.4 63.6 63.89 64.69 63.9 64 64.1
09/10/2019 03:32:12 53.6 53.67 53.78 53.1 53.2 53.4 64.68 64.63 64.69 63.9 64 64.1
09/10/2019 03:32:13 53.38 53.56 53.78 53.1 53.2 53.4 64.07 64.44 64.64 63.9 64 64.1
09/10/2019 03:32:14 53.53 53.52 53.78 53.1 53.2 53.4 63.82 64.07 64.64 63.9 64 64.1
09/10/2019 03:32:15 53.66 53.71 53.78 53.1 53.2 53.4 64.05 64.12 64.64 63.9 64 64.1
09/10/2019 03:32:16 53.68 53.69 53.78 53.1 53.2 53.4 63.93 64.25 64.64 63.9 64 64.1
09/10/2019 03:32:17 54.3 54.11 54.11 53.1 53.2 53.4 65.05 64.79 64.79 64 64 64.1
09/10/2019 03:32:18 53.75 54.04 54.11 53.1 53.2 53.4 64.47 64.71 64.79 64 64 64.1
09/10/2019 03:32:19 54 54.1 54.11 53.2 53.2 53.4 64.56 64.98 64.98 64 64 64.1
09/10/2019 03:32:20 53.75 54.01 54.11 53.2 53.2 53.4 63.6 64.45 64.98 64 64 64.1
09/10/2019 03:32:21 53.47 53.81 54.11 53.2 53.2 53.4 63.97 64.22 64.98 64 64 64.1
09/10/2019 03:32:22 53.93 53.88 54.11 53.2 53.2 53.4 63.9 64.16 64.98 64 64 64.1
09/10/2019 03:32:23 53.73 54.15 54.15 53.2 53.2 53.4 63.63 64.17 64.98 64 64 64.1
09/10/2019 03:32:24 54.09 53.99 54.15 53.2 53.2 53.4 64.62 64.4 64.98 64 64 64.1
09/10/2019 03:32:25 53.87 54.1 54.15 53.2 53.2 53.4 64.07 64.39 64.98 64 64 64.1
09/10/2019 03:32:26 53.81 53.89 54.15 53.2 53.2 53.4 63.8 64.16 64.98 64 64 64.1
09/10/2019 03:32:27 53.61 53.9 54.15 53.2 53.2 53.4 64.01 64.11 64.98 64 64 64.1
09/10/2019 03:32:28 53.92 53.98 54.15 53.2 53.2 53.4 64.22 64.41 64.98 64 64 64.1
09/10/2019 03:32:29 53.43 53.88 54.15 53.2 53.2 53.4 63.62 64.22 64.98 64 64 64.1
09/10/2019 03:32:30 53.49 53.69 54.15 53.2 53.2 53.4 63.95 64.14 64.98 64 64 64.1
09/10/2019 03:32:31 53.28 53.78 54.15 53.2 53.2 53.4 63.83 64.31 64.98 64 64 64.1
09/10/2019 03:32:32 54.05 53.82 54.15 53.2 53.2 53.4 64.79 64.51 64.98 64 64 64.1
09/10/2019 03:32:33 53.6 53.88 54.15 53.2 53.2 53.4 64.09 64.59 64.98 64 64 64.1
09/10/2019 03:32:34 53.39 53.72 54.15 53.2 53.2 53.4 63.52 64.3 64.98 64 64 64.1
09/10/2019 03:32:35 53.85 53.74 54.15 53.2 53.2 53.4 64.84 64.52 64.98 64 64 64.1
09/10/2019 03:32:36 53.58 53.73 54.15 53.2 53.2 53.4 64.03 64.46 64.98 64 64 64.1
09/10/2019 03:32:37 53.32 53.7 54.15 53.2 53.2 53.4 63.26 64.2 64.98 64 64 64.1
09/10/2019 03:32:38 53.76 53.73 54.15 53.2 53.2 53.4 64.44 64.33 64.98 64 64 64.1
09/10/2019 03:32:39 53.7 53.85 54.15 53.2 53.2 53.4 64.34 64.53 64.98 64 64 64.1
09/10/2019 03:32:40 53.49 53.74 54.15 53.2 53.2 53.4 63.93 64.33 64.98 64 64 64.1
09/10/2019 03:32:41 53.9 53.94 54.15 53.2 53.3 53.4 64.68 64.71 64.98 64 64 64.1
09/10/2019 03:32:42 53.28 53.88 54.15 53.2 53.3 53.4 63.62 64.63 64.98 64 64 64.1
09/10/2019 03:32:43 53.36 53.66 54.15 53.2 53.3 53.4 64.47 64.41 64.98 64 64 64.1
09/10/2019 03:32:44 53.52 53.5 54.15 53.2 53.3 53.4 64.71 64.61 64.98 64 64 64.1
09/10/2019 03:32:45 53.58 53.68 54.15 53.2 53.3 53.4 64.09 64.54 64.98 64 64 64.1
09/10/2019 03:32:46 53.35 53.64 54.15 53.2 53.3 53.4 63.69 64.4 64.98 64 64 64.1
09/10/2019 03:32:47 53.42 53.68 54.15 53.2 53.3 53.4 64.16 64.45 64.98 64 64 64.1
09/10/2019 03:32:48 53.5 53.53 54.15 53.2 53.3 53.4 64.34 64.29 64.98 64 64 64.1
09/10/2019 03:32:49 53.42 53.47 54.15 53.2 53.3 53.4 64.13 64.28 64.71 64 64 64.1
09/10/2019 03:32:50 53.36 53.59 54.15 53.2 53.3 53.4 64.05 64.45 64.71 64 64 64.1
09/10/2019 03:32:51 53.13 53.42 54.15 53.2 53.3 53.4 63.79 64.22 64.71 64 64 64.1
09/10/2019 03:32:52 53.38 53.49 54.15 53.2 53.3 53.4 63.83 64.24 64.71 64 64 64.1
09/10/2019 03:32:53 53.04 53.32 54.1 53.2 53.3 53.4 63.49 63.81 64.71 64 64 64.1
09/10/2019 03:32:54 53.38 53.4 54.1 53.2 53.3 53.4 63.63 63.78 64.71 64 64 64.1
09/10/2019 03:32:55 53.52 53.53 53.98 53.2 53.3 53.4 64.5 64.37 64.71 64 64 64.1
09/10/2019 03:32:56 53.36 53.43 53.98 53.2 53.3 53.4 63.88 64.06 64.71 64 64 64.1
09/10/2019 03:32:57 53.51 53.56 53.98 53.2 53.3 53.4 64.06 64.29 64.71 64 64 64.1
09/10/2019 03:32:58 53.37 53.54 53.94 53.2 53.3 53.4 64.1 64.26 64.71 64 64 64.1
09/10/2019 03:32:59 53.05 53.48 53.94 53.2 53.3 53.4 63.2 64.16 64.71 64 64 64.1
09/10/2019 03:33:00 53.72 53.63 53.94 53.2 53.3 53.4 64.58 64.34 64.71 64 64 64.1
09/10/2019 03:33:01 53.22 53.45 53.94 53.2 53.3 53.4 63.69 64.13 64.71 64 64 64.1
09/10/2019 03:33:02 53.29 53.47 53.94 53.2 53.3 53.4 63.79 64.23 64.71 64 64 64.1
09/10/2019 03:33:03 53.46 53.62 53.94 53.2 53.3 53.4 63.93 64.22 64.71 64 64 64.1
09/10/2019 03:33:04 53.54 53.65 53.94 53.2 53.3 53.4 64.3 64.45 64.71 64 64 64.1
09/10/2019 03:33:05 53.4 53.5 53.94 53.2 53.3 53.4 63.8 64.09 64.71 64 64 64.1
09/10/2019 03:33:06 53.6 53.6 53.94 53.2 53.3 53.4 64 64.19 64.71 64 64 64.1
09/10/2019 03:33:07 53.54 53.72 53.94 53.2 53.3 53.4 64.44 64.45 64.71 64 64 64.1
09/10/2019 03:33:08 53.34 53.67 53.94 53.2 53.3 53.4 64.06 64.48 64.71 64 64 64.1
09/10/2019 03:33:09 52.94 53.43 53.94 53.2 53.3 53.4 63.29 64.15 64.71 64 64 64.1
09/10/2019 03:33:10 53.56 53.46 53.94 53.2 53.3 53.4 64.01 64.09 64.71 64 64 64.1
09/10/2019 03:33:11 53.62 53.69 53.88 53.2 53.3 53.4 63.9 64.17 64.63 64 64 64.1
09/10/2019 03:33:12 53.15 53.54 53.72 53.2 53.3 53.4 63.13 63.94 64.61 64 64 64.1
09/10/2019 03:33:13 53.65 53.66 53.72 53.2 53.3 53.4 64.18 64.16 64.61 64 64 64.1
09/10/2019 03:33:14 53.37 53.69 53.72 53.2 53.3 53.4 63.58 64.13 64.54 64 64 64.1
09/10/2019 03:33:15 53.66 53.72 53.72 53.2 53.3 53.4 64.52 64.41 64.48 64 64 64.1
09/10/2019 03:33:16 53.64 53.65 53.72 53.2 53.3 53.4 63.94 64.23 64.48 64 64 64.1
09/10/2019 03:33:17 53.83 53.92 53.92 53.3 53.3 53.4 64.5 64.66 64.66 64 64 64.1
09/10/2019 03:33:18 53.61 53.8 53.92 53.3 53.3 53.4 64.32 64.53 64.66 64 64 64.1
09/10/2019 03:33:19 53.26 53.75 53.92 53.3 53.3 53.4 63.35 64.39 64.66 64 64 64.1
09/10/2019 03:33:20 53.58 53.57 53.92 53.3 53.3 53.4 64.22 64.17 64.66 64 64 64.1
09/10/2019 03:33:21 53.54 53.71 53.92 53.3 53.3 53.4 63.71 64.35 64.66 64 64 64.1
09/10/2019 03:33:22 53.37 53.53 53.92 53.3 53.3 53.4 63.91 63.94 64.66 64 64 64.1
09/10/2019 03:33:23 53.38 53.48 53.92 53.3 53.3 53.4 63.6 63.91 64.66 64 64 64.1
09/10/2019 03:33:24 53.81 53.77 53.92 53.3 53.3 53.4 64.48 64.33 64.66 64 64 64.1
09/10/2019 03:33:25 53.81 53.86 53.92 53.3 53.3 53.4 64.32 64.52 64.66 64 64 64.1
09/10/2019 03:33:26 54.36 54.2 54.2 53.3 53.3 53.4 65.06 64.96 64.96 64 64 64.1
09/10/2019 03:33:27 53.52 54.25 54.25 53.3 53.3 53.4 63.77 64.99 64.99 64 64 64.1
09/10/2019 03:33:28 53.46 53.76 54.25 53.3 53.3 53.4 63.97 64.18 64.99 64 64 64.1
09/10/2019 03:33:29 53.2 53.58 54.25 53.3 53.3 53.4 63.52 64.12 64.99 64 64 64.1
09/10/2019 03:33:30 53.27 53.42 54.25 53.3 53.3 53.4 63.88 64 64.99 64 64 64.1
09/10/2019 03:33:31 53.23 53.43 54.25 53.3 53.3 53.4 63.32 63.91 64.99 64 64 64.1
09/10/2019 03:33:32 53.12 53.27 54.25 53.3 53.3 53.4 63.68 63.77 64.99 64 64 64.1
09/10/2019 03:33:33 53.29 53.37 54.25 53.3 53.3 53.4 63.64 64.03 64.99 64 64 64.1
09/10/2019 03:33:34 53.13 53.36 54.25 53.3 53.3 53.4 63.15 63.69 64.99 64 64 64.1
09/10/2019 03:33:35 53.28 53.24 54.25 53.3 53.3 53.4 63.82 63.71 64.99 64 64 64.1
09/10/2019 03:33:36 53.15 53.33 54.25 53.3 53.3 53.4 63.6 63.79 64.99 64 64 64.1
09/10/2019 03:33:37 53.3 53.39 54.25 53.3 53.3 53.4 63.68 63.88 64.99 64 64 64.1
09/10/2019 03:33:38 53.59 53.58 54.25 53.3 53.3 53.4 64.38 64.38 64.99 64 64 64.1
09/10/2019 03:33:39 53.56 53.65 54.25 53.3 53.3 53.4 64.26 64.49 64.99 64 64 64.1
09/10/2019 03:33:40 53.27 53.46 54.25 53.3 53.3 53.4 63.93 64.12 64.99 64 64 64.1
09/10/2019 03:33:41 53.58 53.54 54.25 53.3 53.3 53.4 64.15 64.24 64.99 64 64 64.1
09/10/2019 03:33:42 53.57 53.63 54.25 53.3 53.3 53.4 64.2 64.37 64.99 64 64 64.1
09/10/2019 03:33:43 53.5 53.69 54.25 53.3 53.3 53.4 64.08 64.45 64.99 64 64 64.1
09/10/2019 03:33:44 53.23 53.57 54.25 53.3 53.3 53.4 63.76 64.24 64.99 64 64 64.1
09/10/2019 03:33:45 53.4 53.58 54.25 53.2 53.3 53.4 64 64.41 64.99 64 64 64.1
09/10/2019 03:33:46 53.04 53.46 54.25 53.2 53.3 53.4 63.27 64.13 64.99 64 64 64.1
09/10/2019 03:33:47 53.25 53.4 54.25 53.2 53.3 53.4 63.36 63.69 64.99 64 64 64.1
09/10/2019 03:33:48 53.18 53.39 54.25 53.2 53.3 53.4 62.87 63.78 64.99 64 64 64.1
09/10/2019 03:33:49 55.2 54.66 54.66 53.3 53.3 53.4 65.86 65.18 65.18 64 64 64.1
09/10/2019 03:33:50 54.31 54.66 54.66 53.3 53.3 53.4 64.3 65.18 65.18 64 64 64.1
09/10/2019 03:33:51 55.13 55.04 55.04 53.3 53.3 53.4 65.53 65.51 65.51 64 64 64.1
09/10/2019 03:33:52 54.36 54.9 55.04 53.3 53.3 53.4 64.47 65.25 65.51 64 64 64.1
09/10/2019 03:33:53 54.29 54.69 55.04 53.3 53.3 53.4 64.55 65.03 65.51 64 64 64.1
09/10/2019 03:33:54 54.19 54.42 55.04 53.3 53.3 53.4 63.95 64.66 65.51 64 64 64.1
09/10/2019 03:33:55 54.14 54.39 55.04 53.3 53.3 53.4 64.2 64.48 65.51 64 64 64.1
09/10/2019 03:33:56 55.24 54.85 55.04 53.3 53.3 53.4 65.03 64.78 65.51 64 64 64.1
09/10/2019 03:33:57 55.14 55.12 55.12 53.3 53.3 53.4 63.81 64.65 65.51 64 64 64.1
09/10/2019 03:33:58 55.02 55.16 55.16 53.3 53.3 53.4 65.01 64.94 65.51 64 64 64.1
09/10/2019 03:33:59 54.3 55.03 55.16 53.3 53.3 53.4 63.89 64.84 65.51 64 64 64.1
09/10/2019 03:34:00 53.73 54.5 55.16 53.3 53.3 53.4 63.71 64.34 65.51 64 64 64.1
09/10/2019 03:34:01 54.23 54.23 55.16 53.3 53.3 53.4 64.21 64.35 65.51 64 64 64.1
09/10/2019 03:34:02 54.34 54.39 55.16 53.3 53.3 53.4 63.99 64.34 65.51 64 64 64.1
09/10/2019 03:34:03 54.07 54.24 55.16 53.3 53.3 53.4 64.22 64.13 65.51 64 64 64.1
09/10/2019 03:34:04 53.99 54.2 55.16 53.3 53.3 53.4 64.14 64.38 65.51 64 64 64.1
09/10/2019 03:34:05 54 54.17 55.16 53.3 53.3 53.4 63.78 64.21 65.51 64 64 64.1
09/10/2019 03:34:06 54.08 54.1 55.16 53.3 53.3 53.4 63.97 64.05 65.51 64 64 64.1
09/10/2019 03:34:07 54.67 54.62 55.16 53.3 53.3 53.4 65.2 64.96 65.51 64 64 64.1
09/10/2019 03:34:08 53.82 54.4 55.16 53.3 53.3 53.4 63.68 64.67 65.51 64 64 64.1
09/10/2019 03:34:09 54.77 54.52 55.16 53.3 53.3 53.4 65.28 65.12 65.51 64 64 64.1
09/10/2019 03:34:10 54.27 54.47 55.16 53.3 53.3 53.4 64.1 64.78 65.51 64 64 64.1
09/10/2019 03:34:11 54.39 54.43 55.16 53.3 53.3 53.4 64.72 64.75 65.51 64 64 64.1
09/10/2019 03:34:12 54.23 54.56 55.16 53.4 53.3 53.4 64.05 64.86 65.51 64 64 64.1
09/10/2019 03:34:13 53.41 54.26 55.16 53.4 53.3 53.4 63.55 64.26 65.51 64 64 64.1
09/10/2019 03:34:14 54.15 54.06 55.16 53.4 53.3 53.4 64.51 64.38 65.51 64 64 64.1
09/10/2019 03:34:15 53.84 54.09 55.16 53.4 53.3 53.4 64.12 64.5 65.51 64 64 64.1
09/10/2019 03:34:16 54.06 54.05 55.16 53.4 53.3 53.4 64.26 64.48 65.51 64 64 64.1
09/10/2019 03:34:17 53.53 53.93 55.16 53.4 53.3 53.4 63.11 64.08 65.51 64 64 64.1
09/10/2019 03:34:18 53.93 53.93 55.16 53.4 53.3 53.4 63.6 63.75 65.51 64 64 64.1
09/10/2019 03:34:19 54.04 54.07 55.16 53.4 53.3 53.4 64.03 64.14 65.51 64 64 64.1
09/10/2019 03:34:20 54.49 54.32 55.16 53.4 53.3 53.4 64.84 64.5 65.51 64 64 64.1
09/10/2019 03:34:21 54.19 54.32 55.16 53.4 53.3 53.4 64.41 64.55 65.25 64 64.1 64.1
09/10/2019 03:34:22 54.19 54.3 55.16 53.4 53.3 53.4 64.57 64.76 65.12 64 64.1 64.1
09/10/2019 03:34:23 54.46 54.47 55.16 53.4 53.3 53.4 64.68 64.8 65.12 64 64.1 64.1
09/10/2019 03:34:24 54.48 54.67 55.16 53.4 53.3 53.4 64.96 65.2 65.2 64 64.1 64.1
09/10/2019 03:34:25 53.96 54.5 55.16 53.4 53.3 53.4 63.57 64.79 65.2 64 64.1 64.1
09/10/2019 03:34:26 53.79 54.17 55.16 53.4 53.3 53.4 63.88 64.13 65.2 64 64.1 64.1
09/10/2019 03:34:27 54.29 54.24 55.16 53.4 53.3 53.4 65.01 64.76 65.2 64 64.1 64.1
09/10/2019 03:34:28 53.96 54.18 55.03 53.4 53.3 53.4 64.59 64.82 65.2 64 64.1 64.1
09/10/2019 03:34:29 53.82 54.16 54.67 53.4 53.3 53.4 64.29 64.87 65.2 64 64.1 64.1
09/10/2019 03:34:30 53.34 53.86 54.67 53.4 53.3 53.4 63.25 64.35 65.2 64 64.1 64.1
09/10/2019 03:34:31 53.1 53.57 54.67 53.4 53.3 53.4 63.31 63.75 65.2 64 64.1 64.1
09/10/2019 03:34:32 53.54 53.51 54.67 53.4 53.3 53.4 63.93 63.88 65.2 64 64.1 64.1
09/10/2019 03:34:33 53.63 53.67 54.67 53.4 53.3 53.4 63.68 63.95 65.2 64 64.1 64.1
09/10/2019 03:34:34 53.65 53.79 54.67 53.4 53.3 53.4 64.57 64.45 65.2 64 64.1 64.1
09/10/2019 03:34:35 53.87 53.97 54.67 53.4 53.3 53.4 64.31 64.66 65.2 64 64.1 64.1
09/10/2019 03:34:36 53.67 53.78 54.67 53.4 53.3 53.4 63.5 64.23 65.2 64 64.1 64.1
09/10/2019 03:34:37 53.75 53.83 54.67 53.4 53.3 53.4 64.61 64.49 65.2 64 64.1 64.1
09/10/2019 03:34:38 54.14 54.14 54.67 53.4 53.3 53.4 65.16 65.16 65.2 64 64.1 64.1
09/10/2019 03:34:39 53.66 54.11 54.67 53.4 53.3 53.4 64.11 65.11 65.2 64 64.1 64.1
09/10/2019 03:34:40 54.19 54.12 54.67 53.4 53.3 53.4 64.76 64.83 65.2 64 64.1 64.1
09/10/2019 03:34:41 55.69 55.45 55.45 53.4 53.3 53.4 65.47 65.33 65.33 64 64.1 64.1
09/10/2019 03:34:42 54.33 55.43 55.45 53.4 53.3 53.4 64.3 65.32 65.33 64 64.1 64.1
09/10/2019 03:34:43 55.1 55.21 55.45 53.4 53.3 53.4 64.96 65.24 65.33 64 64.1 64.1
09/10/2019 03:34:44 54.48 55.04 55.45 53.5 53.3 53.4 64.9 65.16 65.33 64 64.1 64.1
09/10/2019 03:34:45 54.06 54.58 55.45 53.5 53.3 53.4 64.31 64.74 65.33 64 64.1 64.1
09/10/2019 03:34:46 54.06 54.42 55.45 53.5 53.3 53.4 64.41 64.83 65.33 64 64.1 64.1
09/10/2019 03:34:47 54.06 54.16 55.45 53.5 53.3 53.4 64.19 64.38 65.33 64 64.1 64.1
09/10/2019 03:34:48 55.06 54.82 55.45 53.5 53.3 53.4 64.96 64.85 65.33 64.1 64.1 64.1
09/10/2019 03:34:49 54.26 54.83 55.45 53.5 53.3 53.4 64.35 64.71 65.33 64.1 64.1 64.1
09/10/2019 03:34:50 54.2 54.56 55.45 53.5 53.3 53.4 63.52 64.68 65.33 64.1 64.1 64.1
09/10/2019 03:34:51 61.8 61.28 61.28 53.6 53.4 53.4 67.87 67.3 67.3 64.1 64.1 64.1
09/10/2019 03:34:52 54.19 60.78 61.28 53.6 53.4 53.4 64.29 67.18 67.3 64.1 64.1 64.1
09/10/2019 03:34:53 54.64 57.9 61.28 53.6 53.4 53.4 64.55 65.94 67.3 64.1 64.1 64.1
09/10/2019 03:34:54 54.51 56.1 61.28 53.6 53.4 53.4 64.72 65.04 67.3 64.1 64.1 64.1
09/10/2019 03:34:55 54.52 55.18 61.28 53.6 53.4 53.4 64.55 64.86 67.3 64.1 64.1 64.1
09/10/2019 03:34:56 54.22 54.8 61.28 53.6 53.4 53.4 64.54 64.64 67.3 64.1 64.1 64.1
09/10/2019 03:34:57 54.04 54.64 61.28 53.6 53.4 53.4 64.23 65.06 67.3 64.1 64.1 64.1
09/10/2019 03:34:58 54.21 54.3 61.28 53.6 53.4 53.4 64.56 64.6 67.3 64.1 64.1 64.1
09/10/2019 03:34:59 54.2 54.34 61.28 53.6 53.4 53.4 64.2 64.63 67.3 64.1 64.1 64.1
09/10/2019 03:35:00 54.1 54.27 61.28 53.6 53.4 53.4 64.24 64.51 67.3 64.1 64.1 64.1
09/10/2019 03:35:01 60.24 59.78 61.28 53.7 53.4 53.4 66.65 66.47 67.3 64.1 64.1 64.1
09/10/2019 03:35:02 54.3 57.97 61.28 53.7 53.4 53.4 64.87 65.72 67.3 64.1 64.1 64.1
09/10/2019 03:35:03 54.18 56.07 61.28 53.7 53.4 53.4 64.26 65.25 67.3 64.1 64.1 64.1
09/10/2019 03:35:04 53.76 54.94 61.28 53.7 53.4 53.4 63.52 64.59 67.3 64.1 64.1 64.1
09/10/2019 03:35:05 54.08 54.35 61.28 53.7 53.4 53.4 64.1 64.13 67.3 64.1 64.1 64.1
09/10/2019 03:35:06 53.87 54.29 61.28 53.7 53.4 53.4 64.08 64.29 67.3 64.1 64.1 64.1
09/10/2019 03:35:07 54.18 54.12 61.28 53.7 53.4 53.4 64.69 64.53 67.3 64.1 64.1 64.1
09/10/2019 03:35:08 53.62 54.07 61.28 53.7 53.4 53.4 64.02 64.48 67.3 64.1 64.1 64.1
09/10/2019 03:35:09 53.68 53.83 61.28 53.7 53.4 53.4 63.75 64.18 67.3 64.1 64.1 64.1
09/10/2019 03:35:10 53.72 53.84 61.28 53.7 53.4 53.4 63.89 64.1 67.3 64.1 64.1 64.1
09/10/2019 03:35:11 53.97 53.98 61.28 53.7 53.4 53.4 63.77 64.11 67.3 64.1 64.1 64.1
09/10/2019 03:35:12 54.33 54.26 61.28 53.7 53.4 53.4 65.11 64.79 67.3 64.1 64.1 64.1
09/10/2019 03:35:13 53.62 54.1 61.28 53.7 53.4 53.4 63.8 64.53 67.3 64.1 64.1 64.1
09/10/2019 03:35:14 53.73 53.92 61.28 53.7 53.4 53.4 63.88 64.41 67.3 64.1 64.1 64.1
09/10/2019 03:35:15 53.65 53.8 61.28 53.7 53.4 53.4 63.62 64.02 67.3 64.1 64.1 64.1
09/10/2019 03:35:16 53.6 53.77 61.28 53.7 53.4 53.4 64.17 64.07 67.3 64.1 64.1 64.1
09/10/2019 03:35:17 53.8 53.78 61.28 53.7 53.4 53.4 64.47 64.45 67.3 64.1 64.1 64.1
09/10/2019 03:35:18 53.51 53.76 61.28 53.7 53.4 53.4 63.91 64.47 67.3 64.1 64.1 64.1
09/10/2019 03:35:19 53.92 53.89 61.28 53.7 53.4 53.4 64.46 64.46 67.3 64.1 64.1 64.1
09/10/2019 03:35:20 54 54 61.28 53.7 53.4 53.4 64.49 64.62 67.3 64.1 64.1 64.1
09/10/2019 03:35:21 54.08 54.14 60.78 53.7 53.4 53.4 64.37 64.67 67.18 64.1 64.1 64.1
09/10/2019 03:35:22 54.03 54.13 59.78 53.7 53.4 53.4 64.29 64.46 66.47 64.1 64.1 64.1
09/10/2019 03:35:23 54.02 54.08 59.78 53.7 53.4 53.4 64.53 64.62 66.47 64.1 64.1 64.1
09/10/2019 03:35:24 53.43 54.07 59.78 53.7 53.4 53.4 63.82 64.5 66.47 64.1 64.1 64.1
09/10/2019 03:35:25 53.97 53.92 59.78 53.7 53.4 53.4 64.59 64.51 66.47 64.1 64.1 64.1
09/10/2019 03:35:26 53.59 53.9 59.78 53.7 53.4 53.4 63.58 64.49 66.47 64.1 64.1 64.1
09/10/2019 03:35:27 54.05 54.02 59.78 53.7 53.4 53.4 64.4 64.43 66.47 64.1 64.1 64.1
09/10/2019 03:35:28 53.86 54.12 59.78 53.7 53.4 53.4 64.35 64.61 66.47 64.1 64.1 64.1
09/10/2019 03:35:29 53.55 53.89 59.78 53.7 53.4 53.4 63.73 64.33 66.47 64.1 64.1 64.1
09/10/2019 03:35:30 53.88 53.89 59.78 53.7 53.4 53.4 64.19 64.27 66.47 64.1 64.1 64.1
09/10/2019 03:35:31 53.84 53.92 57.97 53.7 53.4 53.4 64.27 64.44 65.72 64.1 64.1 64.1
09/10/2019 03:35:32 54.16 54.13 56.07 53.7 53.4 53.4 64.38 64.59 65.25 64.1 64.1 64.1
09/10/2019 03:35:33 53.9 54.23 54.94 53.7 53.4 53.4 64.31 64.61 64.79 64.1 64.1 64.1
09/10/2019 03:35:34 54.08 54.16 54.35 53.7 53.4 53.4 64.44 64.65 64.79 64.1 64.1 64.1
09/10/2019 03:35:35 53.77 54.22 54.29 53.7 53.4 53.4 64.24 64.96 64.96 64.1 64.1 64.1
09/10/2019 03:35:36 53.82 53.85 54.26 53.7 53.4 53.4 63.84 64.1 64.96 64.1 64.1 64.1
09/10/2019 03:35:37 53.75 53.9 54.26 53.8 53.4 53.4 64.15 64.25 64.96 64.1 64.1 64.1
09/10/2019 03:35:38 54.03 54.03 54.26 53.8 53.4 53.4 64.8 64.71 64.96 64.1 64.1 64.1
09/10/2019 03:35:39 53.93 54.2 54.26 53.8 53.4 53.4 64.53 64.92 64.96 64.1 64.1 64.1
09/10/2019 03:35:40 54.37 54.29 54.29 53.8 53.4 53.4 64.95 64.87 64.96 64.1 64.1 64.1
09/10/2019 03:35:41 54.23 54.31 54.31 53.8 53.4 53.4 65.07 65.05 65.05 64.1 64.1 64.1
09/10/2019 03:35:42 54.4 54.46 54.46 53.8 53.4 53.4 63.83 65.01 65.05 64.1 64.1 64.1
09/10/2019 03:35:43 54.54 54.69 54.69 53.8 53.4 53.4 64.64 64.63 65.05 64.1 64.1 64.1
09/10/2019 03:35:44 54.25 54.61 54.69 53.8 53.4 53.4 64.23 64.75 65.05 64.1 64.1 64.1
09/10/2019 03:35:45 54.19 54.39 54.69 53.8 53.4 53.4 64.35 64.5 65.05 64.2 64.1 64.1
09/10/2019 03:35:46 54.13 54.3 54.69 53.8 53.4 53.4 64.41 64.53 65.05 64.2 64.1 64.1
09/10/2019 03:35:47 54.12 54.21 54.69 53.8 53.4 53.4 64.47 64.63 65.05 64.2 64.1 64.1
09/10/2019 03:35:48 54.15 54.35 54.69 53.8 53.4 53.4 64.23 64.59 65.05 64.2 64.1 64.1
09/10/2019 03:35:49 54.06 54.2 54.69 53.8 53.4 53.4 64.17 64.46 65.05 64.2 64.1 64.1
09/10/2019 03:35:50 53.89 54.07 54.69 53.8 53.4 53.4 64.28 64.44 65.05 64.2 64.1 64.1
09/10/2019 03:35:51 54.01 54.16 54.69 53.8 53.4 53.4 63.95 64.62 65.05 64.2 64.1 64.1
09/10/2019 03:35:52 54.07 54.16 54.69 53.8 53.4 53.4 64.21 64.31 65.05 64.2 64.1 64.1
09/10/2019 03:35:53 54.47 54.4 54.69 53.8 53.4 53.4 64.38 64.51 65.05 64.2 64.1 64.1
09/10/2019 03:35:54 53.98 54.34 54.69 53.8 53.4 53.4 63.83 64.39 65.05 64.2 64.1 64.1
09/10/2019 03:35:55 54.22 54.26 54.69 53.8 53.4 53.4 63.82 64.3 65.05 64.2 64.1 64.1
09/10/2019 03:35:56 54.14 54.2 54.69 53.8 53.4 53.4 64.05 64.11 65.05 64.2 64.1 64.1
09/10/2019 03:35:57 54.1 54.24 54.69 53.8 53.4 53.4 64.47 64.36 65.05 64.2 64.1 64.1
09/10/2019 03:35:58 53.93 54.19 54.69 53.8 53.4 53.4 64.31 64.65 65.05 64.2 64.1 64.1
09/10/2019 03:35:59 53.81 54.08 54.69 53.8 53.4 53.4 63.82 64.41 65.05 64.2 64.1 64.1
09/10/2019 03:36:00 53.97 54.02 54.69 53.8 53.4 53.4 64.37 64.29 65.05 64.2 64.1 64.1
09/10/2019 03:36:01 53.9 54.04 54.69 53.8 53.4 53.4 63.92 64.38 65.05 64.2 64.1 64.1
09/10/2019 03:36:02 53.95 54.09 54.69 53.8 53.4 53.4 64.19 64.36 65.05 64.2 64.1 64.1
09/10/2019 03:36:03 53.68 53.93 54.69 53.8 53.4 53.4 64.04 64.35 65.05 64.2 64.1 64.1
09/10/2019 03:36:04 54.25 54.18 54.69 53.8 53.4 53.4 64.77 64.8 65.05 64.2 64.1 64.1
09/10/2019 03:36:05 54.44 54.32 54.69 53.8 53.4 53.4 65.28 65.01 65.05 64.2 64.1 64.1
09/10/2019 03:36:06 54.06 54.37 54.69 53.9 53.4 53.4 64.57 65.14 65.14 64.2 64.1 64.1
09/10/2019 03:36:07 53.77 54.24 54.69 53.9 53.4 53.4 63.76 64.78 65.14 64.2 64.1 64.1
09/10/2019 03:36:08 53.8 54.08 54.69 53.9 53.4 53.4 64.12 64.4 65.14 64.2 64.1 64.1
09/10/2019 03:36:09 53.96 54.04 54.69 53.9 53.4 53.4 64.24 64.4 65.14 64.2 64.1 64.1
09/10/2019 03:36:10 54.04 54.28 54.69 53.9 53.4 53.4 64.15 64.67 65.14 64.2 64.1 64.1
09/10/2019 03:36:11 53.94 54.09 54.69 53.9 53.4 53.4 64.4 64.44 65.14 64.2 64.1 64.1
09/10/2019 03:36:12 53.8 53.96 54.69 53.9 53.4 53.4 63.98 64.43 65.14 64.2 64.1 64.1
09/10/2019 03:36:13 54.26 54.17 54.61 53.9 53.4 53.4 64.29 64.44 65.14 64.2 64.1 64.1
09/10/2019 03:36:14 54.08 54.24 54.4 53.9 53.4 53.4 64.01 64.42 65.14 64.2 64.1 64.1
09/10/2019 03:36:15 54.03 54.29 54.4 53.9 53.4 53.4 64.24 64.48 65.14 64.2 64.1 64.1
09/10/2019 03:36:16 53.63 53.97 54.4 53.9 53.4 53.4 63.7 64.09 65.14 64.2 64.1 64.1
09/10/2019 03:36:17 53.96 54.02 54.4 53.9 53.4 53.4 64.04 64.25 65.14 64.2 64.1 64.1
09/10/2019 03:36:18 53.89 54 54.4 53.9 53.4 53.4 64.08 64.29 65.14 64.2 64.1 64.1
09/10/2019 03:36:19 53.59 53.96 54.4 53.9 53.4 53.4 63.52 64.21 65.14 64.2 64.1 64.1
09/10/2019 03:36:20 54.44 54.25 54.4 53.9 53.4 53.4 65.04 64.73 65.14 64.2 64.1 64.1
09/10/2019 03:36:21 53.98 54.34 54.4 53.9 53.4 53.4 64.38 64.89 65.14 64.2 64.1 64.1
09/10/2019 03:36:22 54.23 54.38 54.4 53.9 53.4 53.4 64.93 65 65.14 64.2 64.1 64.1
09/10/2019 03:36:23 53.99 54.22 54.38 53.9 53.4 53.4 64.34 64.77 65.14 64.2 64.1 64.1
09/10/2019 03:36:24 53.79 54.16 54.38 53.9 53.4 53.4 63.84 64.65 65.14 64.2 64.1 64.1
09/10/2019 03:36:25 53.9 53.97 54.38 53.9 53.4 53.4 64.06 64.21 65.14 64.2 64.1 64.1
09/10/2019 03:36:26 54.46 54.34 54.38 53.9 53.4 53.4 64.89 64.77 65.14 64.2 64.1 64.1
09/10/2019 03:36:27 54.68 54.64 54.64 53.9 53.4 53.4 65.62 65.39 65.39 64.2 64.1 64.1
09/10/2019 03:36:28 54.23 54.56 54.64 53.9 53.5 53.4 64.89 65.25 65.39 64.2 64.1 64.1
09/10/2019 03:36:29 54.1 54.35 54.64 53.9 53.5 53.4 64.4 65.07 65.39 64.2 64.1 64.1
09/10/2019 03:36:30 53.8 54.22 54.64 53.9 53.5 53.4 63.8 64.72 65.39 64.2 64.1 64.1
09/10/2019 03:36:31 54.01 54.09 54.64 53.9 53.5 53.4 64.51 64.46 65.39 64.2 64.1 64.1
09/10/2019 03:36:32 54.01 54.1 54.64 53.9 53.5 53.4 64.12 64.42 65.39 64.2 64.1 64.1
09/10/2019 03:36:33 54.31 54.33 54.64 53.9 53.5 53.4 64.5 64.66 65.39 64.2 64.1 64.1
09/10/2019 03:36:34 54.3 54.36 54.64 53.9 53.5 53.4 64.54 64.76 65.39 64.2 64.1 64.1
09/10/2019 03:36:35 53.9 54.28 54.64 53.9 53.5 53.4 64.21 64.63 65.39 64.2 64.1 64.1
09/10/2019 03:36:36 53.5 53.99 54.64 53.9 53.5 53.4 63.92 64.26 65.39 64.2 64.1 64.1
09/10/2019 03:36:37 54.27 54.19 54.64 53.9 53.5 53.4 64.94 64.86 65.39 64.2 64.1 64.1
09/10/2019 03:36:38 53.98 54.25 54.64 53.9 53.5 53.4 64.53 64.86 65.39 64.2 64.1 64.1
09/10/2019 03:36:39 53.8 54.08 54.64 53.9 53.5 53.4 64.03 64.76 65.39 64.2 64.1 64.1
09/10/2019 03:36:40 53.73 53.94 54.64 53.9 53.5 53.4 64.13 64.35 65.39 64.2 64.1 64.1
09/10/2019 03:36:41 53.53 53.92 54.64 54 53.5 53.4 63.91 64.43 65.39 64.2 64.1 64.1
09/10/2019 03:36:42 53.85 53.95 54.64 54 53.5 53.4 64 64.52 65.39 64.2 64.1 64.1
09/10/2019 03:36:43 53.67 53.85 54.64 54 53.5 53.4 64.14 64.16 65.39 64.2 64.1 64.1
09/10/2019 03:36:44 54.1 54.03 54.64 54 53.5 53.4 64.82 64.64 65.39 64.2 64.1 64.1
09/10/2019 03:36:45 53.81 54.02 54.64 54 53.5 53.4 64.32 64.72 65.39 64.2 64.1 64.1
09/10/2019 03:36:46 53.44 53.84 54.64 54 53.5 53.4 63.59 64.45 65.39 64.2 64.1 64.1
09/10/2019 03:36:47 53.61 53.68 54.64 54 53.5 53.4 64.04 64.1 65.39 64.2 64.1 64.1
09/10/2019 03:36:48 53.22 53.62 54.64 54 53.5 53.4 63.73 64.1 65.39 64.2 64.1 64.1
09/10/2019 03:36:49 53.49 53.57 54.64 54 53.5 53.4 64.04 64.24 65.39 64.2 64.1 64.1
09/10/2019 03:36:50 53.32 53.58 54.64 54 53.5 53.4 63.5 64.27 65.39 64.2 64.1 64.1
09/10/2019 03:36:51 53.59 53.64 54.64 54 53.5 53.4 63.87 64.04 65.39 64.2 64.1 64.1
09/10/2019 03:36:52 53.17 53.57 54.64 54 53.5 53.4 63.46 64.12 65.39 64.2 64.1 64.1
09/10/2019 03:36:53 53.81 53.64 54.64 54 53.5 53.4 64.36 64.09 65.39 64.2 64.1 64.1
09/10/2019 03:36:54 53.85 53.8 54.64 54 53.5 53.4 64.46 64.53 65.39 64.2 64.1 64.1
09/10/2019 03:36:55 53.65 53.88 54.64 54 53.5 53.4 64.05 64.44 65.39 64.2 64.1 64.1
09/10/2019 03:36:56 53.65 53.74 54.64 54 53.5 53.4 64.2 64.35 65.39 64.2 64.1 64.1
09/10/2019 03:36:57 53.63 53.76 54.56 54 53.5 53.4 63.95 64.36 65.25 64.2 64.1 64.1
09/10/2019 03:36:58 53.76 53.82 54.36 54 53.5 53.4 63.67 64.31 65.07 64.2 64.1 64.1
09/10/2019 03:36:59 54 54.03 54.36 54 53.5 53.4 64.58 64.45 64.86 64.2 64.1 64.1
09/10/2019 03:37:00 53.43 53.88 54.36 54 53.5 53.4 63.65 64.26 64.86 64.2 64.1 64.1
09/10/2019 03:37:01 53.68 53.82 54.36 54 53.5 53.4 63.95 64.18 64.86 64.2 64.1 64.1
09/10/2019 03:37:02 53.75 53.79 54.36 54 53.5 53.4 64.35 64.38 64.86 64.2 64.1 64.1
09/10/2019 03:37:03 53.61 53.9 54.36 54 53.5 53.5 64.2 64.62 64.86 64.2 64.1 64.1
09/10/2019 03:37:04 53.16 53.69 54.28 54 53.5 53.5 63.31 64.32 64.86 64.2 64.1 64.1
09/10/2019 03:37:05 53.54 53.54 54.25 54 53.5 53.5 64.06 64.08 64.86 64.2 64.1 64.1
09/10/2019 03:37:06 53.58 53.66 54.25 54 53.5 53.5 64.16 64.37 64.86 64.2 64.1 64.1
09/10/2019 03:37:07 53.67 53.72 54.25 54 53.5 53.5 64.03 64.3 64.86 64.2 64.1 64.1
09/10/2019 03:37:08 53.64 53.79 54.08 54 53.5 53.5 63.7 64.12 64.76 64.2 64.1 64.1
09/10/2019 03:37:09 54.14 54.2 54.2 54 53.5 53.5 64.81 64.93 64.93 64.2 64.1 64.1
09/10/2019 03:37:10 53.76 53.91 54.2 54 53.5 53.5 64.03 64.39 64.93 64.2 64.1 64.1
09/10/2019 03:37:11 53.63 53.87 54.2 54 53.5 53.5 63.6 64.32 64.93 64.2 64.1 64.1
09/10/2019 03:37:12 54.11 54.09 54.2 54 53.5 53.5 64.54 64.52 64.93 64.2 64.1 64.1
09/10/2019 03:37:13 53.93 54.14 54.2 54 53.5 53.5 64.15 64.51 64.93 64.2 64.1 64.1
09/10/2019 03:37:14 54.31 54.27 54.27 54 53.5 53.5 65.09 64.94 64.94 64.2 64.1 64.1
09/10/2019 03:37:15 53.68 54.21 54.27 54 53.5 53.5 64.25 64.99 64.99 64.2 64.1 64.1
09/10/2019 03:37:16 53.66 53.85 54.27 54 53.5 53.5 63.99 64.38 64.99 64.2 64.1 64.1
09/10/2019 03:37:17 53.85 54 54.27 54 53.5 53.5 64.33 64.64 64.99 64.2 64.1 64.1
09/10/2019 03:37:18 54.05 54.28 54.28 54 53.5 53.5 64.56 64.85 64.99 64.2 64.1 64.1
09/10/2019 03:37:19 53.65 53.95 54.28 54 53.5 53.5 64.18 64.44 64.99 64.2 64.1 64.1
09/10/2019 03:37:20 53.29 53.83 54.28 54 53.5 53.5 63.79 64.37 64.99 64.2 64.1 64.1
09/10/2019 03:37:21 53.72 53.76 54.28 54 53.5 53.5 64.71 64.65 64.99 64.2 64.1 64.1
09/10/2019 03:37:22 53.62 53.85 54.28 54 53.5 53.5 64.62 64.74 64.99 64.2 64.1 64.1
09/10/2019 03:37:23 53.52 53.77 54.28 54 53.5 53.5 63.98 64.81 64.99 64.2 64.1 64.1
09/10/2019 03:37:24 53.34 53.69 54.28 54 53.5 53.5 63.88 64.27 64.99 64.2 64.1 64.1
09/10/2019 03:37:25 53.13 53.38 54.28 54 53.5 53.5 63.91 64.1 64.99 64.2 64.1 64.1
09/10/2019 03:37:26 53.39 53.57 54.28 54 53.5 53.5 64.51 64.73 64.99 64.2 64.1 64.1
09/10/2019 03:37:27 53.81 53.71 54.28 54 53.5 53.5 64.88 64.9 64.99 64.2 64.1 64.1
09/10/2019 03:37:28 53.17 53.62 54.28 54 53.5 53.5 63.89 64.63 64.99 64.2 64.1 64.1
09/10/2019 03:37:29 53.15 53.4 54.28 54 53.5 53.5 64.05 64.47 64.99 64.2 64.1 64.1
09/10/2019 03:37:30 52.67 53.28 54.28 54 53.5 53.5 63.34 64.12 64.99 64.2 64.1 64.1
09/10/2019 03:37:31 53 53.1 54.28 54 53.5 53.5 63.66 64 64.99 64.2 64.1 64.1
09/10/2019 03:37:32 52.93 53.16 54.28 54 53.5 53.5 63.82 64.11 64.99 64.2 64.1 64.1
09/10/2019 03:37:33 53.01 53 54.28 54 53.5 53.5 63.77 63.78 64.99 64.2 64.1 64.1
09/10/2019 03:37:34 53.05 53.16 54.28 54 53.5 53.5 63.59 63.95 64.99 64.2 64.1 64.1
09/10/2019 03:37:35 52.59 53.09 54.28 54 53.5 53.5 63.02 63.78 64.99 64.2 64.1 64.1
09/10/2019 03:37:36 53.01 53.06 54.28 54 53.5 53.5 63.79 63.83 64.99 64.2 64.1 64.1
09/10/2019 03:37:37 53.64 53.39 54.28 54 53.5 53.5 64.65 64.28 64.99 64.2 64.1 64.1
09/10/2019 03:37:38 53.5 53.56 54.28 54 53.5 53.5 64 64.35 64.99 64.2 64.1 64.1
09/10/2019 03:37:39 53.56 53.65 54.28 54 53.5 53.5 64.35 64.46 64.99 64.2 64.1 64.1
09/10/2019 03:37:40 53.32 53.59 54.28 54 53.5 53.5 64.07 64.5 64.99 64.2 64.1 64.1
09/10/2019 03:37:41 53.07 53.53 54.28 54 53.5 53.5 63.68 64.22 64.99 64.2 64.1 64.1
09/10/2019 03:37:42 52.87 53.13 54.28 54 53.5 53.5 63.65 63.8 64.99 64.2 64.1 64.1
09/10/2019 03:37:43 53.28 53.29 54.28 54 53.5 53.5 64.4 64.32 64.99 64.2 64.1 64.1
09/10/2019 03:37:44 53.27 53.46 54.28 54 53.5 53.5 64.36 64.64 64.99 64.2 64.1 64.1
09/10/2019 03:37:45 52.89 53.3 54.28 54 53.5 53.5 63.59 64.41 64.9 64.2 64.1 64.1
09/10/2019 03:37:46 52.96 53.09 54.28 54 53.5 53.5 63.4 64.03 64.9 64.2 64.1 64.1
09/10/2019 03:37:47 53.19 53.31 54.28 54 53.5 53.5 63.76 64.01 64.9 64.2 64.1 64.1
09/10/2019 03:37:48 53.11 53.35 53.95 54 53.5 53.5 64.29 64.21 64.9 64.2 64.1 64.1
09/10/2019 03:37:49 53.03 53.16 53.85 54 53.5 53.5 63.63 64.05 64.9 64.2 64.1 64.1
09/10/2019 03:37:50 52.67 53.17 53.85 54 53.5 53.5 62.99 63.94 64.9 64.2 64.1 64.1
09/10/2019 03:37:51 52.95 53.08 53.85 54 53.5 53.5 63.84 63.85 64.9 64.2 64.1 64.1
09/10/2019 03:37:52 52.53 52.85 53.77 54 53.5 53.5 63.23 63.83 64.9 64.2 64.1 64.1
09/10/2019 03:37:53 52.99 52.96 53.71 54 53.5 53.5 63.64 63.66 64.9 64.2 64.1 64.1
09/10/2019 03:37:54 54.05 53.79 53.79 54 53.5 53.5 65.37 64.92 64.92 64.2 64.1 64.1
09/10/2019 03:37:55 53.22 53.6 53.79 54 53.5 53.5 64.25 64.73 64.92 64.2 64.1 64.1
09/10/2019 03:37:56 53.48 53.63 53.79 54 53.5 53.5 64.35 64.83 64.92 64.2 64.1 64.1
09/10/2019 03:37:57 53.21 53.46 53.79 54 53.5 53.5 64.16 64.47 64.92 64.2 64.1 64.1
09/10/2019 03:37:58 53.29 53.34 53.79 54 53.5 53.5 64.42 64.46 64.92 64.2 64.1 64.1
09/10/2019 03:37:59 53.24 53.46 53.79 54 53.5 53.5 64.08 64.51 64.92 64.2 64.1 64.1
09/10/2019 03:38:00 52.77 53.35 53.79 54 53.5 53.5 63.94 64.34 64.92 64.2 64.1 64.1
09/10/2019 03:38:01 53.56 53.4 53.79 54 53.5 53.5 64.89 64.84 64.92 64.2 64.1 64.1
09/10/2019 03:38:02 53.55 53.57 53.79 54 53.5 53.5 64.99 65.02 65.02 64.2 64.1 64.1
09/10/2019 03:38:03 53.16 53.5 53.79 54 53.5 53.4 64.11 64.82 65.02 64.2 64.1 64.1
09/10/2019 03:38:04 52.87 53.33 53.79 54 53.5 53.4 63.58 64.48 65.02 64.2 64.1 64.1
09/10/2019 03:38:05 52.92 53.03 53.79 53.9 53.5 53.4 63.68 63.95 65.02 64.2 64.1 64.1
09/10/2019 03:38:06 52.97 53.03 53.79 53.9 53.5 53.4 64.23 64.16 65.02 64.2 64.1 64.1
09/10/2019 03:38:07 52.99 53.08 53.79 53.9 53.5 53.4 63.84 64.33 65.02 64.2 64.1 64.1
09/10/2019 03:38:08 53.31 53.21 53.79 53.9 53.5 53.4 63.98 64.17 65.02 64.2 64.1 64.1
09/10/2019 03:38:09 52.95 53.21 53.79 53.9 53.5 53.4 63.95 64.06 65.02 64.2 64.1 64.1
09/10/2019 03:38:10 53.29 53.28 53.79 53.9 53.5 53.4 64.06 64.24 65.02 64.2 64.1 64.1
09/10/2019 03:38:11 53.18 53.3 53.79 53.9 53.5 53.4 64.36 64.42 65.02 64.2 64.1 64.1
09/10/2019 03:38:12 52.78 53.31 53.79 53.9 53.5 53.4 63.88 64.42 65.02 64.2 64.1 64.1
09/10/2019 03:38:13 53.43 53.37 53.79 53.9 53.5 53.4 64.49 64.57 65.02 64.2 64.1 64.1
09/10/2019 03:38:14 52.75 53.21 53.79 53.9 53.5 53.4 63.22 64.3 65.02 64.2 64.1 64.1
09/10/2019 03:38:15 53.33 53.22 53.79 53.9 53.5 53.4 64.47 64.32 65.02 64.2 64.1 64.1
09/10/2019 03:38:16 53.34 53.34 53.79 53.9 53.5 53.4 64.11 64.28 65.02 64.2 64.1 64.1
09/10/2019 03:38:17 53.41 53.54 53.79 53.9 53.5 53.4 64.79 64.72 65.02 64.2 64.1 64.1
09/10/2019 03:38:18 53.51 53.64 53.79 53.9 53.5 53.4 65.01 65.04 65.04 64.2 64.1 64.1
09/10/2019 03:38:19 53.12 53.43 53.79 53.9 53.5 53.4 63.74 64.83 65.04 64.2 64.1 64.1
09/10/2019 03:38:20 52.87 53.27 53.79 53.9 53.5 53.4 63.28 64.24 65.04 64.2 64.1 64.1
09/10/2019 03:38:21 53.39 53.28 53.79 53.9 53.5 53.4 64.34 64.12 65.04 64.2 64.1 64.1
09/10/2019 03:38:22 53.48 53.48 53.79 53.9 53.5 53.4 64.54 64.47 65.04 64.2 64.1 64.1
09/10/2019 03:38:23 52.83 53.44 53.79 53.9 53.5 53.4 63.9 64.36 65.04 64.2 64.1 64.1
09/10/2019 03:38:24 52.81 53.08 53.64 53.9 53.5 53.4 63.46 64.08 65.04 64.2 64.1 64.1
09/10/2019 03:38:25 53.07 53.13 53.64 53.9 53.5 53.4 64.02 64.06 65.04 64.2 64.1 64.1
09/10/2019 03:38:26 53.18 53.25 53.64 53.9 53.5 53.4 64.15 64.27 65.04 64.2 64.1 64.1
09/10/2019 03:38:27 53.01 53.17 53.64 53.9 53.5 53.4 63.9 64.14 65.04 64.2 64.1 64.1
09/10/2019 03:38:28 53.39 53.32 53.64 53.9 53.5 53.4 64.14 64.26 65.04 64.2 64.1 64.1
09/10/2019 03:38:29 53.04 53.36 53.64 53.9 53.5 53.4 63.94 64.3 65.04 64.2 64.1 64.1
09/10/2019 03:38:30 52.57 53.14 53.64 53.9 53.5 53.4 63.15 64.04 65.04 64.2 64.1 64.1
09/10/2019 03:38:31 53.14 53.14 53.64 53.9 53.5 53.4 64.16 64.04 65.04 64.2 64.1 64.1
09/10/2019 03:38:32 53.34 53.36 53.64 53.9 53.5 53.4 64.31 64.32 65.04 64.2 64.1 64.1
09/10/2019 03:38:33 52.81 53.23 53.64 53.9 53.5 53.4 63.39 64.2 65.04 64.2 64.1 64.1
09/10/2019 03:38:34 53.08 53.18 53.64 53.9 53.5 53.4 64.04 64.07 65.04 64.2 64.1 64.1
09/10/2019 03:38:35 53.1 53.26 53.64 53.9 53.5 53.4 64.25 64.4 65.04 64.2 64.1 64.1
09/10/2019 03:38:36 52.76 53.14 53.64 53.9 53.5 53.4 63.32 64.19 65.04 64.2 64.1 64.1
09/10/2019 03:38:37 53.19 53.26 53.64 53.9 53.5 53.4 64.21 64.16 65.04 64.2 64.1 64.1
09/10/2019 03:38:38 52.85 53.02 53.64 53.9 53.5 53.4 63.63 64.01 65.04 64.2 64.1 64.1
09/10/2019 03:38:39 52.84 53.01 53.64 53.9 53.5 53.4 63.74 64 65.04 64.2 64.1 64.1
09/10/2019 03:38:40 52.78 53.05 53.64 53.9 53.5 53.4 63.95 64.17 65.04 64.2 64.1 64.1
09/10/2019 03:38:41 53.63 53.39 53.64 53.9 53.5 53.4 64.63 64.44 65.04 64.2 64.1 64.1
09/10/2019 03:38:42 53.61 53.64 53.64 53.9 53.5 53.4 64.84 64.79 65.04 64.2 64.1 64.1
09/10/2019 03:38:43 52.89 53.47 53.64 53.9 53.5 53.4 63.7 64.63 65.04 64.2 64.1 64.1
09/10/2019 03:38:44 53.3 53.38 53.64 53.9 53.5 53.4 64.25 64.39 65.04 64.2 64.1 64.1
09/10/2019 03:38:45 52.9 53.41 53.64 53.9 53.5 53.4 63.29 64.35 65.04 64.2 64.1 64.1
09/10/2019 03:38:46 52.84 53.07 53.64 53.9 53.5 53.4 63.75 63.92 65.04 64.2 64.1 64.1
09/10/2019 03:38:47 53.16 53.24 53.64 53.9 53.5 53.4 64.32 64.24 65.04 64.2 64.1 64.1
09/10/2019 03:38:48 53.39 53.38 53.64 53.9 53.5 53.4 64.42 64.52 64.83 64.2 64.1 64.1
09/10/2019 03:38:49 53.27 53.43 53.64 53.9 53.5 53.4 64.04 64.45 64.79 64.2 64.1 64.1
09/10/2019 03:38:50 53.29 53.41 53.64 53.9 53.5 53.4 64.26 64.33 64.79 64.2 64.1 64.1
09/10/2019 03:38:51 52.88 53.32 53.64 53.9 53.5 53.4 63.7 64.2 64.79 64.2 64.1 64.1
09/10/2019 03:38:52 53.23 53.35 53.64 53.9 53.5 53.4 64.56 64.58 64.79 64.2 64.1 64.1
09/10/2019 03:38:53 53.21 53.29 53.64 53.9 53.5 53.4 64.87 64.78 64.79 64.2 64.1 64.1
09/10/2019 03:38:54 53.13 53.42 53.64 53.9 53.5 53.4 64.04 64.9 64.9 64.2 64.1 64.1
09/10/2019 03:38:55 53.05 53.24 53.64 53.9 53.5 53.4 63.57 64.39 64.9 64.2 64.1 64.1
09/10/2019 03:38:56 52.97 53.06 53.64 53.9 53.5 53.4 63.33 63.79 64.9 64.2 64.1 64.1
09/10/2019 03:38:57 53.28 53.26 53.64 53.9 53.5 53.4 64.04 64 64.9 64.2 64.1 64.1
09/10/2019 03:38:58 52.8 53.24 53.64 53.9 53.5 53.4 63.5 63.97 64.9 64.2 64.1 64.1
09/10/2019 03:38:59 53.05 53.12 53.64 53.9 53.5 53.4 63.69 63.86 64.9 64.2 64.1 64.1
09/10/2019 03:39:00 53.01 53.27 53.64 53.8 53.5 53.4 64.07 64.21 64.9 64.2 64.1 64.1
09/10/2019 03:39:01 52.64 52.96 53.64 53.8 53.5 53.4 62.99 63.81 64.9 64.2 64.1 64.1
09/10/2019 03:39:02 53.38 53.2 53.64 53.8 53.5 53.4 64.56 64.23 64.9 64.2 64.1 64.1
09/10/2019 03:39:03 53.24 53.28 53.64 53.8 53.5 53.4 63.99 64.19 64.9 64.2 64.1 64.1
09/10/2019 03:39:04 52.84 53.41 53.64 53.8 53.5 53.4 63.9 64.46 64.9 64.2 64.1 64.1
09/10/2019 03:39:05 52.56 52.99 53.64 53.8 53.5 53.4 62.83 63.97 64.9 64.2 64.1 64.1
09/10/2019 03:39:06 52.26 52.76 53.64 53.8 53.5 53.4 62.62 63.36 64.9 64.2 64.1 64.1
09/10/2019 03:39:07 53.12 52.98 53.64 53.8 53.5 53.4 63.8 63.55 64.9 64.2 64.1 64.1
09/10/2019 03:39:08 52.61 53.05 53.64 53.8 53.5 53.4 63.56 63.86 64.9 64.2 64.1 64.1
09/10/2019 03:39:09 53.06 53.06 53.64 53.8 53.5 53.4 64.48 64.33 64.9 64.2 64.1 64.1
09/10/2019 03:39:10 53.11 53.35 53.64 53.8 53.5 53.4 64.1 64.71 64.9 64.2 64.1 64.1
09/10/2019 03:39:11 52.46 52.97 53.64 53.8 53.5 53.4 63.27 63.99 64.9 64.2 64.1 64.1
09/10/2019 03:39:12 53.62 53.31 53.47 53.8 53.5 53.4 64.72 64.46 64.9 64.2 64.1 64.1
09/10/2019 03:39:13 53.23 53.32 53.43 53.8 53.5 53.4 63.86 64.27 64.9 64.2 64.1 64.1
09/10/2019 03:39:14 53 53.38 53.43 53.8 53.5 53.4 63.78 64.25 64.9 64.2 64.1 64.1
09/10/2019 03:39:15 53.44 53.62 53.62 53.8 53.5 53.4 64.76 64.84 64.9 64.2 64.1 64.1
09/10/2019 03:39:16 53.01 53.25 53.62 53.8 53.5 53.4 63.8 64.35 64.9 64.2 64.1 64.1
09/10/2019 03:39:17 53.05 53.2 53.62 53.8 53.5 53.4 63.4 63.97 64.9 64.2 64.1 64.1
09/10/2019 03:39:18 53.08 53.15 53.62 53.8 53.4 53.4 63.8 63.89 64.9 64.2 64.1 64.1
09/10/2019 03:39:19 53.09 53.46 53.62 53.8 53.4 53.4 64.01 64.34 64.9 64.2 64.1 64.1
09/10/2019 03:39:20 53.74 53.53 53.62 53.8 53.4 53.4 65.06 64.66 64.9 64.2 64.1 64.1
09/10/2019 03:39:21 55.45 54.92 54.92 53.8 53.4 53.4 65.89 65.66 65.66 64.2 64.1 64.1
09/10/2019 03:39:22 54.18 54.89 54.92 53.8 53.4 53.4 64.27 65.54 65.66 64.2 64.1 64.1
09/10/2019 03:39:23 53.93 54.4 54.92 53.8 53.4 53.5 63.83 64.72 65.66 64.2 64.1 64.1
09/10/2019 03:39:24 54.69 54.58 54.92 53.8 53.4 53.5 65.52 65.18 65.66 64.2 64.1 64.1
09/10/2019 03:39:25 54.14 54.48 54.92 53.8 53.5 53.5 63.88 65.05 65.66 64.2 64.1 64.1
09/10/2019 03:39:26 54.22 54.33 54.92 53.8 53.5 53.5 64.18 64.54 65.66 64.2 64.1 64.1
09/10/2019 03:39:27 54.07 54.31 54.92 53.8 53.5 53.5 63.48 64.29 65.66 64.2 64.1 64.1
09/10/2019 03:39:28 54.37 54.37 54.92 53.8 53.5 53.5 64.27 64.34 65.66 64.2 64.1 64.1
09/10/2019 03:39:29 54.5 54.53 54.92 53.8 53.5 53.5 63.89 64.26 65.66 64.2 64.1 64.1
09/10/2019 03:39:30 54.66 54.62 54.92 53.8 53.5 53.5 64.17 64.21 65.66 64.2 64.1 64.1
09/10/2019 03:39:31 54.42 55.03 55.03 53.8 53.5 53.5 64.94 65.1 65.66 64.2 64.1 64.1
09/10/2019 03:39:32 53.74 54.4 55.03 53.8 53.5 53.5 64.08 64.76 65.66 64.2 64.1 64.1
09/10/2019 03:39:33 53.89 54.03 55.03 53.8 53.5 53.5 64.36 64.53 65.66 64.2 64.1 64.1
09/10/2019 03:39:34 53.72 54.03 55.03 53.8 53.5 53.5 64.28 64.52 65.66 64.2 64.1 64.1
09/10/2019 03:39:35 53.83 54.01 55.03 53.8 53.5 53.5 64.8 64.96 65.66 64.2 64.1 64.1
09/10/2019 03:39:36 53 53.85 55.03 53.8 53.5 53.5 63.35 64.7 65.66 64.2 64.1 64.1
09/10/2019 03:39:37 53.84 53.78 55.03 53.8 53.5 53.5 65.16 64.83 65.66 64.2 64.1 64.1
09/10/2019 03:39:38 53.21 53.68 55.03 53.8 53.5 53.5 63.91 64.69 65.66 64.2 64.1 64.1
09/10/2019 03:39:39 52.91 53.31 55.03 53.8 53.5 53.5 63.92 64.42 65.66 64.2 64.1 64.1
09/10/2019 03:39:40 53.27 53.23 55.03 53.8 53.5 53.5 64.32 64.27 65.66 64.2 64.1 64.1
09/10/2019 03:39:41 52.98 53.26 55.03 53.8 53.5 53.5 63.48 64.19 65.66 64.2 64.1 64.1
09/10/2019 03:39:42 52.77 53.1 55.03 53.8 53.5 53.5 63.64 63.84 65.66 64.2 64.1 64.1
09/10/2019 03:39:43 52.94 53 55.03 53.8 53.5 53.5 63.59 63.92 65.66 64.2 64.1 64.1
09/10/2019 03:39:44 53.38 53.28 55.03 53.8 53.5 53.5 64.22 64.06 65.66 64.2 64.1 64.1
09/10/2019 03:39:45 52.91 53.21 55.03 53.8 53.5 53.5 63.4 63.99 65.66 64.2 64.1 64.1
09/10/2019 03:39:46 52.91 53.14 55.03 53.8 53.5 53.5 63.63 63.86 65.66 64.2 64.1 64.1
09/10/2019 03:39:47 52.69 53.17 55.03 53.8 53.5 53.5 63.34 63.96 65.66 64.2 64.1 64.1
09/10/2019 03:39:48 52.88 52.85 55.03 53.7 53.5 53.5 63.67 63.61 65.66 64.2 64.1 64.1
09/10/2019 03:39:49 53.48 53.39 55.03 53.7 53.5 53.5 64.79 64.6 65.66 64.2 64.1 64.1
09/10/2019 03:39:50 52.88 53.14 55.03 53.7 53.5 53.5 63.83 64.17 65.66 64.2 64.1 64.1
09/10/2019 03:39:51 52.84 53.07 55.03 53.7 53.5 53.5 63.74 64.22 65.54 64.2 64.1 64.1
09/10/2019 03:39:52 52.73 53.03 55.03 53.7 53.5 53.5 63.43 63.94 65.18 64.2 64.1 64.1
09/10/2019 03:39:53 52.75 52.85 55.03 53.6 53.5 53.5 63.74 63.85 65.18 64.2 64.1 64.1
09/10/2019 03:39:54 53.3 53.17 55.03 53.6 53.5 53.5 64.27 64.23 65.1 64.2 64.1 64.1
09/10/2019 03:39:55 52.78 53.22 55.03 53.6 53.5 53.5 63.41 64.26 65.1 64.1 64.1 64.1
09/10/2019 03:39:56 53.08 53.18 55.03 53.6 53.5 53.5 64.08 64.19 65.1 64.1 64.1 64.1
09/10/2019 03:39:57 53.04 53.16 55.03 53.6 53.5 53.5 63.67 64.19 65.1 64.1 64.1 64.1
09/10/2019 03:39:58 52.71 53.01 55.03 53.6 53.5 53.5 63.4 63.73 65.1 64.1 64.1 64.1
09/10/2019 03:39:59 53.21 53.13 55.03 53.6 53.5 53.5 64.1 63.97 65.1 64.1 64.1 64.1
09/10/2019 03:40:00 52.6 53.12 55.03 53.6 53.5 53.5 63.45 64.05 65.1 64.1 64.1 64.1
09/10/2019 03:40:01 52.96 52.97 54.4 53.6 53.5 53.5 63.71 63.85 64.96 64.1 64.1 64.1
09/10/2019 03:40:02 52.94 53.22 54.03 53.6 53.5 53.5 63.49 64.33 64.96 64.1 64.1 64.1
09/10/2019 03:40:03 52.96 53.02 54.03 53.6 53.5 53.5 64 63.97 64.96 64.1 64.1 64.1
09/10/2019 03:40:04 53.02 53.15 54.01 53.5 53.5 53.5 63.53 63.96 64.96 64.1 64.1 64.1
09/10/2019 03:40:05 52.94 53.03 53.85 53.5 53.5 53.5 63.82 63.95 64.83 64.1 64.1 64.1
09/10/2019 03:40:06 53.08 53.22 53.78 53.5 53.5 53.5 63.61 64 64.83 64.1 64.1 64.1
09/10/2019 03:40:07 52.66 53.03 53.68 53.5 53.5 53.5 63.22 63.66 64.69 64.1 64.1 64.1
09/10/2019 03:40:08 52.81 52.97 53.39 53.5 53.5 53.5 63.45 63.63 64.6 64.1 64.1 64.1
09/10/2019 03:40:09 53.03 53 53.39 53.5 53.5 53.5 63.75 63.67 64.6 64.1 64.1 64.1
09/10/2019 03:40:10 52.79 53.09 53.39 53.5 53.5 53.5 63.26 63.69 64.6 64.1 64.1 64.1
09/10/2019 03:40:11 53.3 53.19 53.39 53.5 53.5 53.5 64.12 63.99 64.6 64.1 64.1 64.1
09/10/2019 03:40:12 52.83 53.1 53.39 53.5 53.5 53.5 63.2 63.84 64.6 64.1 64.1 64.1
09/10/2019 03:40:13 53.17 53.24 53.39 53.5 53.5 53.5 63.82 64 64.6 64.1 64.1 64.1
09/10/2019 03:40:14 53.14 53.43 53.43 53.5 53.5 53.5 64.27 64.38 64.6 64.1 64.1 64.1
09/10/2019 03:40:15 52.55 53.19 53.43 53.5 53.5 53.5 63.46 64.48 64.6 64.1 64.1 64.1
09/10/2019 03:40:16 52.62 52.73 53.43 53.5 53.5 53.5 63.3 63.65 64.6 64.1 64.1 64.1
09/10/2019 03:40:17 52.97 52.92 53.43 53.5 53.5 53.5 63.82 63.83 64.6 64.1 64.1 64.1
09/10/2019 03:40:18 53.07 53.06 53.43 53.5 53.5 53.5 64.13 64.1 64.6 64.1 64.1 64.1
09/10/2019 03:40:19 52.92 53.02 53.43 53.5 53.5 53.5 63.53 64 64.48 64.1 64.1 64.1
09/10/2019 03:40:20 53.3 53.26 53.43 53.5 53.5 53.5 64.35 64.29 64.48 64.1 64.1 64.1
09/10/2019 03:40:21 53.19 53.38 53.43 53.5 53.5 53.5 64.1 64.41 64.48 64.1 64.1 64.1
09/10/2019 03:40:22 52.93 53.2 53.43 53.5 53.5 53.5 63.48 64.18 64.48 64.1 64.1 64.1
09/10/2019 03:40:23 52.67 53.15 53.43 53.5 53.5 53.5 63.59 64.01 64.48 64.1 64.1 64.1
09/10/2019 03:40:24 52.9 52.98 53.43 53.5 53.5 53.5 63.74 63.9 64.48 64.1 64.1 64.1
09/10/2019 03:40:25 52.81 53.05 53.43 53.5 53.5 53.5 63.69 63.99 64.48 64.1 64.1 64.1
09/10/2019 03:40:26 53.24 53.16 53.43 53.5 53.5 53.5 64.51 64.36 64.48 64.1 64.1 64.1
09/10/2019 03:40:27 53.13 53.32 53.43 53.5 53.5 53.5 64.19 64.52 64.52 64.1 64.1 64.1
09/10/2019 03:40:28 53.21 53.26 53.43 53.5 53.5 53.5 63.83 64.37 64.52 64.1 64.1 64.1
09/10/2019 03:40:29 53.18 53.43 53.43 53.5 53.5 53.5 64.17 64.36 64.52 64.1 64.1 64.1
09/10/2019 03:40:30 53.88 53.69 53.69 53.5 53.5 53.5 65.08 64.8 64.8 64.1 64.1 64.1
09/10/2019 03:40:31 52.95 53.72 53.72 53.5 53.5 53.5 63.58 64.81 64.81 64.1 64.1 64.1
09/10/2019 03:40:32 52.85 53.25 53.72 53.5 53.5 53.5 63.43 64.14 64.81 64.1 64.1 64.1
09/10/2019 03:40:33 53.19 53.16 53.72 53.5 53.5 53.5 63.95 64.03 64.81 64.1 64.1 64.1
09/10/2019 03:40:34 53.32 53.31 53.72 53.5 53.5 53.5 64.51 64.45 64.81 64.1 64.1 64.1
09/10/2019 03:40:35 52.94 53.34 53.72 53.5 53.5 53.5 63.71 64.41 64.81 64.1 64.1 64.1
09/10/2019 03:40:36 53.4 53.27 53.72 53.5 53.5 53.5 64.52 64.33 64.81 64.1 64.1 64.1
09/10/2019 03:40:37 53.47 53.51 53.72 53.5 53.5 53.5 64.38 64.5 64.81 64.1 64.1 64.1
09/10/2019 03:40:38 52.83 53.4 53.72 53.5 53.5 53.5 63.53 64.36 64.81 64.1 64.1 64.1
09/10/2019 03:40:39 53.52 53.42 53.72 53.5 53.5 53.5 64.29 64.28 64.81 64.1 64.1 64.1
09/10/2019 03:40:40 53.68 53.79 53.79 53.5 53.5 53.5 64.72 64.76 64.81 64.1 64.1 64.1
09/10/2019 03:40:41 52.91 53.57 53.79 53.4 53.5 53.5 63.39 64.6 64.81 64.1 64.1 64.1
09/10/2019 03:40:42 53.32 53.38 53.79 53.4 53.5 53.5 63.97 64.15 64.81 64.1 64.1 64.1
09/10/2019 03:40:43 53.71 53.65 53.79 53.4 53.5 53.5 65.01 64.71 64.81 64.1 64.1 64.1
09/10/2019 03:40:44 53 53.45 53.79 53.4 53.5 53.5 64.02 64.61 64.81 64.1 64.1 64.1
09/10/2019 03:40:45 52.97 53.19 53.79 53.4 53.5 53.5 63.78 64.21 64.81 64.1 64.1 64.1
09/10/2019 03:40:46 53.35 53.38 53.79 53.4 53.5 53.5 64.19 64.4 64.81 64.1 64.1 64.1
09/10/2019 03:40:47 53 53.19 53.79 53.4 53.5 53.5 64.14 64.32 64.81 64.1 64.1 64.1
09/10/2019 03:40:48 52.8 53.14 53.79 53.4 53.5 53.5 63.27 64.3 64.81 64.1 64.1 64.1
09/10/2019 03:40:49 52.65 52.96 53.79 53.4 53.5 53.5 63.36 63.67 64.81 64.1 64.1 64.1
09/10/2019 03:40:50 53.07 53 53.79 53.4 53.5 53.5 64.07 63.92 64.81 64.1 64.1 64.1
09/10/2019 03:40:51 53.06 53.11 53.79 53.4 53.5 53.5 63.67 63.99 64.81 64.1 64.1 64.1
09/10/2019 03:40:52 52.97 53.08 53.79 53.4 53.5 53.5 63.86 63.95 64.81 64.1 64.1 64.1
09/10/2019 03:40:53 53.22 53.28 53.79 53.4 53.5 53.5 64 64.07 64.81 64.1 64 64.1
09/10/2019 03:40:54 53.09 53.2 53.79 53.4 53.5 53.5 63.95 64.09 64.81 64.1 64 64.1
09/10/2019 03:40:55 52.58 53.27 53.79 53.4 53.5 53.5 63.18 64.21 64.81 64.1 64 64.1
09/10/2019 03:40:56 53.37 53.29 53.79 53.4 53.5 53.5 64.54 64.33 64.81 64.1 64 64.1
09/10/2019 03:40:57 53.28 53.52 53.79 53.4 53.5 53.5 64.29 64.73 64.81 64.1 64 64.1
09/10/2019 03:40:58 52.87 53.23 53.79 53.4 53.5 53.5 63.65 64.31 64.81 64.1 64 64.1
09/10/2019 03:40:59 53.24 53.23 53.79 53.4 53.5 53.5 64.29 64.31 64.81 64.1 64.1 64.1
09/10/2019 03:41:00 53.02 53.34 53.79 53.4 53.5 53.5 63.74 64.5 64.81 64.1 64.1 64.1
09/10/2019 03:41:01 53.02 53.12 53.79 53.4 53.5 53.5 64.25 64.23 64.76 64.1 64.1 64.1
09/10/2019 03:41:02 52.74 53.03 53.79 53.4 53.5 53.5 63.72 64.18 64.76 64.1 64 64.1
09/10/2019 03:41:03 52.71 52.94 53.79 53.4 53.5 53.5 63.79 63.98 64.76 64.1 64 64.1
09/10/2019 03:41:04 52.92 52.91 53.79 53.4 53.5 53.5 63.66 63.93 64.76 64.1 64 64.1
09/10/2019 03:41:05 53.25 53.2 53.79 53.4 53.5 53.5 64.16 64.23 64.76 64.1 64.1 64.1
09/10/2019 03:41:06 52.75 53.08 53.79 53.4 53.5 53.5 63.15 63.95 64.76 64 64 64.1
09/10/2019 03:41:07 53.33 53.3 53.79 53.4 53.5 53.5 64.21 64.17 64.76 64 64 64.1
09/10/2019 03:41:08 52.88 53.54 53.79 53.4 53.5 53.5 63.96 64.66 64.76 64 64 64.1
09/10/2019 03:41:09 52.97 53.04 53.79 53.3 53.5 53.5 64.11 64.19 64.76 64 64 64.1
09/10/2019 03:41:10 53.99 53.94 53.94 53.3 53.5 53.5 64.3 64.36 64.73 64 64 64.1
09/10/2019 03:41:11 53.16 53.98 53.98 53.3 53.5 53.5 63.92 64.47 64.73 64 64.1 64.1
09/10/2019 03:41:12 53.12 53.46 53.98 53.3 53.5 53.5 64.41 64.53 64.73 64 64.1 64.1
09/10/2019 03:41:13 53.12 53.32 53.98 53.3 53.5 53.5 64.14 64.43 64.73 64 64.1 64.1
09/10/2019 03:41:14 53.78 53.73 53.98 53.3 53.5 53.5 65.08 65.02 65.02 64.1 64.1 64.1
09/10/2019 03:41:15 53.01 53.64 53.98 53.3 53.5 53.5 63.87 64.85 65.02 64.1 64.1 64.1
09/10/2019 03:41:16 53.1 53.27 53.98 53.3 53.5 53.5 63.88 64.16 65.02 64.1 64.1 64.1
09/10/2019 03:41:17 53.01 53.21 53.98 53.3 53.5 53.5 64.03 64.15 65.02 64.1 64.1 64.1
09/10/2019 03:41:18 53.03 53.14 53.98 53.3 53.5 53.5 64.15 64.35 65.02 64.1 64.1 64.1
09/10/2019 03:41:19 53.3 53.45 53.98 53.3 53.5 53.5 64.4 64.7 65.02 64.1 64.1 64.1
09/10/2019 03:41:20 52.97 53.26 53.98 53.3 53.5 53.5 63.86 64.4 65.02 64.1 64.1 64.1
09/10/2019 03:41:21 53.15 53.32 53.98 53.3 53.5 53.5 63.94 64.33 65.02 64 64.1 64.1
09/10/2019 03:41:22 53.3 53.34 53.98 53.3 53.5 53.5 64.62 64.62 65.02 64 64.1 64.1
09/10/2019 03:41:23 53.16 53.43 53.98 53.3 53.5 53.5 63.83 64.45 65.02 64 64.1 64.1
09/10/2019 03:41:24 53.19 53.32 53.98 53.3 53.5 53.5 64.19 64.39 65.02 64 64.1 64.1
09/10/2019 03:41:25 53.2 53.38 53.98 53.3 53.5 53.5 63.9 64.18 65.02 64 64.1 64.1
09/10/2019 03:41:26 53.88 53.7 53.98 53.3 53.5 53.5 64.8 64.62 65.02 64 64.1 64.1
09/10/2019 03:41:27 52.98 53.63 53.98 53.3 53.5 53.5 63.47 64.5 65.02 64 64.1 64.1
09/10/2019 03:41:28 53.28 53.51 53.98 53.3 53.5 53.5 64.22 64.44 65.02 64 64.1 64.1
09/10/2019 03:41:29 52.92 53.26 53.98 53.3 53.5 53.5 63.67 64.17 65.02 64 64.1 64.1
09/10/2019 03:41:30 53.27 53.33 53.98 53.3 53.5 53.5 63.78 64.15 65.02 64 64.1 64.1
09/10/2019 03:41:31 52.9 53.12 53.98 53.3 53.5 53.5 63.8 63.89 65.02 64 64.1 64.1
09/10/2019 03:41:32 52.83 53.14 53.98 53.3 53.5 53.5 63.32 64.01 65.02 64 64.1 64.1
09/10/2019 03:41:33 52.43 52.95 53.98 53.3 53.5 53.5 62.65 63.62 65.02 64 64.1 64.1
09/10/2019 03:41:34 52.44 52.76 53.98 53.3 53.5 53.5 63.09 63.18 65.02 64 64.1 64.1
09/10/2019 03:41:35 53.25 53.04 53.98 53.3 53.5 53.5 64.19 64.01 65.02 64 64.1 64.1
09/10/2019 03:41:36 53.23 53.24 53.98 53.3 53.5 53.5 64.39 64.25 65.02 64 64.1 64.1
09/10/2019 03:41:37 52.5 53.13 53.98 53.3 53.5 53.5 63.66 64.16 65.02 64 64.1 64.1
09/10/2019 03:41:38 53.05 53.01 53.98 53.3 53.5 53.5 63.65 63.94 65.02 64 64.1 64.1
09/10/2019 03:41:39 52.78 53.05 53.98 53.3 53.5 53.5 63.62 64.01 65.02 64 64.1 64.1
09/10/2019 03:41:40 53.38 53.2 53.98 53.2 53.5 53.5 64.53 64.25 65.02 64 64.1 64.1
09/10/2019 03:41:41 53.02 53.39 53.73 53.2 53.5 53.5 63.49 64.4 65.02 64 64.1 64.1
09/10/2019 03:41:42 53.49 53.34 53.73 53.2 53.5 53.5 64 64.06 65.02 64 64.1 64.1
09/10/2019 03:41:43 52.96 53.48 53.73 53.2 53.5 53.5 63.92 64.22 65.02 64 64.1 64.1
09/10/2019 03:41:44 52.95 53.09 53.7 53.2 53.5 53.5 63.87 64.03 64.85 64 64.1 64.1
09/10/2019 03:41:45 52.92 53.1 53.7 53.2 53.5 53.5 63.82 63.95 64.7 64 64.1 64.1
09/10/2019 03:41:46 53.13 53.16 53.7 53.2 53.5 53.5 63.8 64 64.7 64 64.1 64.1
09/10/2019 03:41:47 53.01 53.2 53.7 53.2 53.5 53.5 63.85 64.12 64.7 64 64.1 64.1
09/10/2019 03:41:48 53.18 53.23 53.7 53.2 53.5 53.5 63.71 63.95 64.7 64 64.1 64.1
09/10/2019 03:41:49 53.38 53.4 53.7 53.2 53.5 53.5 64.72 64.54 64.62 64 64.1 64.1
09/10/2019 03:41:50 53.36 53.47 53.7 53.2 53.5 53.5 64.35 64.61 64.62 64 64.1 64.1
09/10/2019 03:41:51 52.76 53.3 53.7 53.2 53.5 53.5 63.5 64.31 64.62 64 64.1 64.1
09/10/2019 03:41:52 53.04 53.27 53.7 53.2 53.5 53.5 63.7 64.04 64.62 64 64.1 64.1
09/10/2019 03:41:53 53.44 53.55 53.7 53.2 53.5 53.5 64.17 64.4 64.62 64 64.1 64.1
09/10/2019 03:41:54 52.86 53.31 53.7 53.2 53.5 53.5 63.02 64.08 64.62 64 64.1 64.1
09/10/2019 03:41:55 53.08 53.33 53.7 53.2 53.5 53.5 63.72 63.89 64.62 64 64.1 64.1
09/10/2019 03:41:56 52.88 53.35 53.63 53.2 53.5 53.5 63.43 64.08 64.61 64 64.1 64.1
09/10/2019 03:41:57 52.95 52.95 53.55 53.2 53.5 53.5 63.94 63.78 64.61 64 64.1 64.1
09/10/2019 03:41:58 52.97 53.06 53.55 53.2 53.5 53.5 63.8 64.12 64.61 64 64.1 64.1
09/10/2019 03:41:59 53.35 53.27 53.55 53.2 53.5 53.5 64.23 64.27 64.61 64 64.1 64.1
09/10/2019 03:42:00 53.43 53.59 53.59 53.2 53.5 53.5 64.61 64.73 64.73 64 64.1 64.1
09/10/2019 03:42:01 53.28 53.47 53.59 53.2 53.5 53.5 64.4 64.69 64.73 64 64.1 64.1
09/10/2019 03:42:02 52.76 53.23 53.59 53.2 53.5 53.5 63.61 64.27 64.73 64 64.1 64.1
09/10/2019 03:42:03 53.12 53.14 53.59 53.2 53.5 53.5 64.13 64.24 64.73 64 64.1 64.1
09/10/2019 03:42:04 53.25 53.33 53.59 53.2 53.5 53.5 64.16 64.58 64.73 64 64.1 64.1
09/10/2019 03:42:05 53.5 53.54 53.59 53.2 53.5 53.5 64.69 64.69 64.73 64 64.1 64.1
09/10/2019 03:42:06 53.08 53.42 53.59 53.2 53.5 53.5 64.03 64.59 64.73 64 64.1 64.1
09/10/2019 03:42:07 53.33 53.38 53.59 53.2 53.5 53.5 64.42 64.46 64.73 64 64.1 64.1
09/10/2019 03:42:08 52.98 53.54 53.59 53.2 53.5 53.5 63.94 64.74 64.74 64 64.1 64.1
09/10/2019 03:42:09 53.25 53.34 53.59 53.2 53.5 53.5 63.99 64.18 64.74 64 64.1 64.1
09/10/2019 03:42:10 53.29 53.42 53.59 53.2 53.5 53.5 64.5 64.53 64.74 64 64.1 64.1
09/10/2019 03:42:11 53.28 53.56 53.59 53.2 53.5 53.5 64.02 64.7 64.74 64 64.1 64.1
09/10/2019 03:42:12 52.94 53.4 53.59 53.2 53.5 53.5 63.71 64.43 64.74 64 64.1 64.1
09/10/2019 03:42:13 52.87 53.2 53.59 53.2 53.5 53.5 63.81 64.07 64.74 64 64.1 64.1
09/10/2019 03:42:14 52.51 52.83 53.59 53.2 53.5 53.5 62.8 63.71 64.74 64 64.1 64.1
09/10/2019 03:42:15 52.73 52.94 53.59 53.2 53.5 53.5 63.14 63.62 64.74 64 64.1 64.1
09/10/2019 03:42:16 53.26 53.11 53.59 53.2 53.5 53.5 64.36 64 64.74 64 64.1 64.1
09/10/2019 03:42:17 52.92 53.34 53.59 53.2 53.5 53.5 64.2 64.52 64.74 64 64.1 64.1
09/10/2019 03:42:18 52.85 52.98 53.59 53.2 53.5 53.5 63.66 63.99 64.74 64 64.1 64.1
09/10/2019 03:42:19 52.63 52.89 53.59 53.2 53.5 53.5 63.36 63.83 64.74 64 64.1 64.1
09/10/2019 03:42:20 52.9 52.94 53.59 53.2 53.5 53.5 63.72 63.81 64.74 64 64.1 64.1
09/10/2019 03:42:21 53.55 53.43 53.59 53.2 53.5 53.5 64.69 64.54 64.74 64 64.1 64.1
09/10/2019 03:42:22 53.18 53.47 53.59 53.2 53.5 53.5 64.51 64.63 64.74 64 64.1 64.1
09/10/2019 03:42:23 52.99 53.37 53.59 53.2 53.5 53.5 64.01 64.65 64.74 64 64.1 64.1
09/10/2019 03:42:24 53.06 53.18 53.59 53.2 53.5 53.5 64.07 64.27 64.74 64 64.1 64.1
09/10/2019 03:42:25 53.59 53.49 53.59 53.2 53.5 53.5 64.08 64.32 64.74 64 64.1 64.1
09/10/2019 03:42:26 52.99 53.65 53.65 53.2 53.5 53.5 63.74 64.3 64.74 64 64.1 64.1
09/10/2019 03:42:27 52.47 53.12 53.65 53.2 53.5 53.5 62.66 63.73 64.74 64 64.1 64.1
09/10/2019 03:42:28 52.71 52.83 53.65 53.2 53.5 53.5 63.37 63.4 64.74 64 64.1 64.1
09/10/2019 03:42:29 54.18 53.75 53.75 53.2 53.5 53.5 64.34 64.09 64.74 64 64.1 64.1
09/10/2019 03:42:30 52.99 53.65 53.75 53.2 53.5 53.5 63.87 64.01 64.74 64 64.1 64.1
09/10/2019 03:42:31 53.4 53.47 53.75 53.2 53.5 53.5 63.57 64.14 64.74 64 64.1 64.1
09/10/2019 03:42:32 52.79 53.45 53.75 53.2 53.5 53.5 63.43 63.92 64.74 64 64.1 64.1
09/10/2019 03:42:33 52.33 53.01 53.75 53.2 53.5 53.5 62.84 63.46 64.74 64 64.1 64.1
09/10/2019 03:42:34 53.07 53.06 53.75 53.2 53.5 53.5 63.68 63.65 64.74 64 64.1 64.1
09/10/2019 03:42:35 53.27 53.32 53.75 53.2 53.5 53.5 64.32 64.32 64.74 64 64.1 64.1
09/10/2019 03:42:36 53.07 53.39 53.75 53.2 53.5 53.5 63.83 64.39 64.74 64 64.1 64.1
09/10/2019 03:42:37 52.97 53.16 53.75 53.2 53.5 53.5 63.55 63.93 64.74 64 64.1 64.1
09/10/2019 03:42:38 52.92 53.1 53.75 53.2 53.5 53.5 63.47 63.85 64.7 64 64.1 64.1
09/10/2019 03:42:39 53.14 53.2 53.75 53.2 53.5 53.5 64.25 64.22 64.7 64 64.1 64.1
09/10/2019 03:42:40 53.79 53.74 53.75 53.2 53.5 53.5 65.03 64.91 64.91 64 64.1 64.1
09/10/2019 03:42:41 52.91 53.51 53.75 53.2 53.5 53.5 63.73 64.7 64.91 64 64.1 64.1
09/10/2019 03:42:42 53.06 53.23 53.75 53.2 53.5 53.5 63.35 64.2 64.91 64 64.1 64.1
09/10/2019 03:42:43 53.73 53.66 53.75 53.2 53.5 53.5 64.15 64.1 64.91 64 64.1 64.1
09/10/2019 03:42:44 53.92 53.84 53.84 53.2 53.5 53.5 64.74 64.6 64.91 64 64.1 64.1
09/10/2019 03:42:45 53.72 54.03 54.03 53.2 53.5 53.5 64.94 64.89 64.91 64 64.1 64.1
09/10/2019 03:42:46 53.34 53.66 54.03 53.2 53.5 53.5 64.51 64.74 64.91 64 64.1 64.1
09/10/2019 03:42:47 53.29 53.74 54.03 53.2 53.5 53.5 64.35 64.99 64.99 64 64.1 64.1
09/10/2019 03:42:48 53.03 53.39 54.03 53.2 53.5 53.5 63.68 64.58 64.99 64 64.1 64.1
09/10/2019 03:42:49 53.68 53.55 54.03 53.2 53.5 53.5 64.77 64.58 64.99 64 64.1 64.1
09/10/2019 03:42:50 53.53 53.71 54.03 53.2 53.5 53.5 64.76 64.91 64.99 64 64.1 64.1
09/10/2019 03:42:51 53.46 53.61 54.03 53.2 53.5 53.5 64.4 64.81 64.99 64 64.1 64.1
09/10/2019 03:42:52 53.04 53.46 54.03 53.2 53.5 53.5 63.93 64.47 64.99 64 64.1 64.1
09/10/2019 03:42:53 53.39 53.44 54.03 53.2 53.5 53.5 64.4 64.57 64.99 64 64.1 64.1
09/10/2019 03:42:54 52.94 53.48 54.03 53.2 53.5 53.5 63.77 64.51 64.99 64 64.1 64.1
09/10/2019 03:42:55 53.23 53.38 54.03 53.2 53.5 53.5 64.53 64.63 64.99 64 64.1 64.1
09/10/2019 03:42:56 53.26 53.3 54.03 53.2 53.5 53.5 64.03 64.27 64.99 64 64.1 64.1
09/10/2019 03:42:57 53.08 53.33 54.03 53.2 53.5 53.5 64.13 64.34 64.99 64 64.1 64.1
09/10/2019 03:42:58 53.47 53.43 54.03 53.2 53.5 53.5 64.55 64.62 64.99 64 64.1 64.1
09/10/2019 03:42:59 53.28 53.37 54.03 53.2 53.5 53.5 64.49 64.56 64.99 64 64.1 64.1
09/10/2019 03:43:00 53.15 53.36 54.03 53.2 53.5 53.5 63.92 64.48 64.99 64 64.1 64.1
09/10/2019 03:43:01 52.86 53.3 54.03 53.2 53.5 53.5 63.86 64.26 64.99 64 64.1 64.1
09/10/2019 03:43:02 53.22 53.23 54.03 53.2 53.5 53.5 64.22 64.16 64.99 64 64.1 64.1
09/10/2019 03:43:03 52.68 53.31 54.03 53.2 53.5 53.5 63.5 64.43 64.99 64 64.1 64.1
09/10/2019 03:43:04 52.95 53 54.03 53.2 53.5 53.5 63.86 63.99 64.99 64 64.1 64.1
09/10/2019 03:43:05 53.31 53.25 54.03 53.2 53.5 53.5 63.74 64.02 64.99 64 64.1 64.1
09/10/2019 03:43:06 53.62 53.67 54.03 53.2 53.5 53.5 63.97 64.35 64.99 64 64.1 64.1
09/10/2019 03:43:07 53.57 53.68 54.03 53.2 53.5 53.5 64.94 64.78 64.99 64 64.1 64.1
09/10/2019 03:43:08 53.69 53.81 54.03 53.2 53.5 53.5 64.43 64.85 64.99 64 64.1 64.1
09/10/2019 03:43:09 53.65 54.22 54.22 53.2 53.5 53.5 64.55 64.89 64.99 64 64.1 64.1
09/10/2019 03:43:10 53.17 53.57 54.22 53.2 53.5 53.5 64.38 64.67 64.99 64 64.1 64.1
09/10/2019 03:43:11 53.12 53.48 54.22 53.2 53.5 53.5 63.98 64.61 64.99 64 64.1 64.1
09/10/2019 03:43:12 53 53.27 54.22 53.2 53.5 53.5 64.03 64.35 64.99 64 64.1 64.1
09/10/2019 03:43:13 52.7 53.17 54.22 53.2 53.5 53.5 63.95 64.45 64.99 64 64.1 64.1
09/10/2019 03:43:14 53.48 53.28 54.22 53.2 53.5 53.5 64.6 64.48 64.99 64 64.1 64.1
09/10/2019 03:43:15 52.85 53.25 54.22 53.2 53.5 53.5 63.8 64.4 64.99 64 64.1 64.1
09/10/2019 03:43:16 53.25 53.21 54.22 53.2 53.5 53.5 64.25 64.29 64.99 64 64.1 64.1
09/10/2019 03:43:17 53.42 53.41 54.22 53.2 53.5 53.5 64.11 64.32 64.91 64 64.1 64.1
09/10/2019 03:43:18 53 53.39 54.22 53.2 53.5 53.5 63.74 64.32 64.91 64 64.1 64.1
09/10/2019 03:43:19 52.79 53.22 54.22 53.2 53.5 53.5 63.93 64.17 64.91 64 64.1 64.1
09/10/2019 03:43:20 53.42 53.32 54.22 53.2 53.5 53.5 64.41 64.4 64.89 64 64.1 64.1
09/10/2019 03:43:21 53.62 53.57 54.22 53.2 53.5 53.5 64.97 64.84 64.89 64 64.1 64.1
09/10/2019 03:43:22 53.37 53.68 54.22 53.2 53.5 53.5 64.31 64.85 64.89 64 64.1 64.1
09/10/2019 03:43:23 52.99 53.32 54.22 53.2 53.5 53.5 63.83 64.34 64.89 64 64.1 64.1
09/10/2019 03:43:24 52.95 53.18 54.22 53.2 53.5 53.5 63.82 64.16 64.89 64 64.1 64.1
09/10/2019 03:43:25 53.09 53.29 54.22 53.2 53.5 53.5 63.99 64.38 64.89 64 64.1 64.1
09/10/2019 03:43:26 52.6 53.03 54.22 53.2 53.5 53.5 63.23 64 64.89 64 64.1 64.1
09/10/2019 03:43:27 53.03 53.02 54.22 53.2 53.5 53.5 63.87 63.94 64.89 64 64.1 64.1
09/10/2019 03:43:28 52.77 52.96 54.22 53.2 53.5 53.5 63.55 63.8 64.89 64 64.1 64.1
09/10/2019 03:43:29 52.8 52.97 54.22 53.2 53.5 53.5 63.42 63.87 64.89 64 64.1 64.1
09/10/2019 03:43:30 53.01 53.08 54.22 53.2 53.5 53.5 64.1 64.14 64.89 64 64.1 64.1
09/10/2019 03:43:31 52.84 53.15 54.22 53.2 53.5 53.5 63.37 64.1 64.89 64 64.1 64.1
09/10/2019 03:43:32 53.25 53.25 54.22 53.2 53.5 53.5 64.33 64.12 64.89 64 64.1 64.1
09/10/2019 03:43:33 53.5 53.51 54.22 53.2 53.5 53.5 64.63 64.54 64.89 64 64.1 64.1
09/10/2019 03:43:34 52.75 53.32 54.22 53.2 53.5 53.5 63.63 64.43 64.89 64 64.1 64.1
09/10/2019 03:43:35 53.41 53.3 54.22 53.2 53.5 53.5 64.7 64.51 64.89 64 64.1 64.1
09/10/2019 03:43:36 53.45 53.46 54.22 53.2 53.5 53.5 64.81 64.8 64.89 64 64.1 64.1
09/10/2019 03:43:37 53.03 53.42 54.22 53.2 53.5 53.5 64.03 64.75 64.89 64 64.1 64.1
09/10/2019 03:43:38 52.69 53.18 54.22 53.2 53.5 53.5 63.31 64.36 64.89 64 64.1 64.1
09/10/2019 03:43:39 53.55 53.36 53.68 53.2 53.5 53.5 64.95 64.63 64.85 64 64.1 64.1
09/10/2019 03:43:40 52.9 53.37 53.68 53.2 53.5 53.5 64.21 64.6 64.85 64 64.1 64.1
09/10/2019 03:43:41 53.09 53.21 53.68 53.2 53.5 53.5 64.84 64.86 64.86 64 64.1 64.1
09/10/2019 03:43:42 53.24 53.32 53.68 53.2 53.5 53.5 64.57 64.9 64.9 64 64.1 64.1
09/10/2019 03:43:43 52.43 53.13 53.68 53.2 53.5 53.5 63.32 64.56 64.9 64 64.1 64.1
09/10/2019 03:43:44 53.19 53.19 53.68 53.2 53.5 53.5 64.12 64.35 64.9 64 64.1 64.1
09/10/2019 03:43:45 53.01 53.12 53.68 53.2 53.5 53.5 63.97 64.23 64.9 64 64.1 64.1
09/10/2019 03:43:46 52.88 53.11 53.68 53.2 53.5 53.5 63.81 64.24 64.9 64 64.1 64.1
09/10/2019 03:43:47 52.6 52.88 53.68 53.2 53.5 53.5 63.38 63.8 64.9 64 64.1 64.1
09/10/2019 03:43:48 52.95 53.01 53.68 53.2 53.5 53.5 63.54 63.96 64.9 64 64.1 64.1
09/10/2019 03:43:49 53.22 53.25 53.68 53.2 53.5 53.5 64.1 64.15 64.9 64 64.1 64.1
09/10/2019 03:43:50 53.19 53.24 53.68 53.2 53.5 53.5 63.84 64.07 64.9 64 64.1 64.1
09/10/2019 03:43:51 53.16 53.33 53.68 53.2 53.5 53.5 63.99 64.22 64.9 64 64.1 64.1
09/10/2019 03:43:52 53.16 53.36 53.51 53.2 53.5 53.5 63.93 64.23 64.9 64 64.1 64.1
09/10/2019 03:43:53 53.65 53.61 53.61 53.2 53.5 53.5 64.42 64.46 64.9 64 64.1 64.1
09/10/2019 03:43:54 53.23 53.52 53.61 53.2 53.5 53.5 64.31 64.48 64.9 64 64.1 64.1
09/10/2019 03:43:55 52.83 53.32 53.61 53.2 53.5 53.5 63.84 64.35 64.9 64 64.1 64.1
09/10/2019 03:43:56 52.74 53.05 53.61 53.2 53.5 53.5 63.35 64.04 64.9 64 64.1 64.1
09/10/2019 03:43:57 53.26 53.25 53.61 53.2 53.5 53.5 64.32 64.45 64.9 64 64.1 64.1
09/10/2019 03:43:58 52.64 53.22 53.61 53.2 53.5 53.5 63.56 64.19 64.9 64 64.1 64.1
09/10/2019 03:43:59 52.97 53.06 53.61 53.2 53.5 53.5 64.08 64.16 64.9 64 64.1 64.1
09/10/2019 03:44:00 53.57 53.37 53.61 53.2 53.5 53.5 64.9 64.75 64.9 64 64.1 64.1
09/10/2019 03:44:01 52.9 53.33 53.61 53.2 53.5 53.5 63.71 64.52 64.9 64 64.1 64.1
09/10/2019 03:44:02 52.79 53.12 53.61 53.2 53.5 53.5 63.49 64.1 64.9 64 64.1 64.1
09/10/2019 03:44:03 53.61 53.66 53.66 53.2 53.5 53.5 65.26 65.17 65.17 64 64.1 64.1
09/10/2019 03:44:04 52.69 53.28 53.66 53.2 53.5 53.5 63.61 64.54 65.17 64 64.1 64.1
09/10/2019 03:44:05 53.33 53.34 53.66 53.2 53.5 53.5 64.29 64.39 65.17 64 64.1 64.1
09/10/2019 03:44:06 52.83 53.31 53.66 53.2 53.5 53.5 63.76 64.46 65.17 64 64.1 64.1
09/10/2019 03:44:07 52.66 52.91 53.66 53.2 53.5 53.5 63.63 63.92 65.17 64 64.1 64.1
09/10/2019 03:44:08 52.68 52.88 53.66 53.2 53.4 53.4 63.45 63.77 65.17 64 64.1 64.1
09/10/2019 03:44:09 53.32 53.16 53.66 53.2 53.4 53.4 64.5 64.3 65.17 64 64.1 64.1
09/10/2019 03:44:10 52.82 53.24 53.66 53.2 53.4 53.4 63.8 64.43 65.17 64 64.1 64.1
09/10/2019 03:44:11 52.88 53.08 53.66 53.2 53.4 53.4 64.31 64.37 65.17 64 64.1 64.1
09/10/2019 03:44:12 52.85 52.96 53.66 53.2 53.4 53.4 63.6 64.23 65.17 64 64.1 64.1
09/10/2019 03:44:13 52.89 53.05 53.66 53.2 53.4 53.4 64.34 64.27 65.17 64 64.1 64.1
09/10/2019 03:44:14 52.94 52.93 53.66 53.2 53.4 53.4 63.82 64.25 65.17 64 64.1 64.1
09/10/2019 03:44:15 52.98 53.11 53.66 53.2 53.4 53.4 64.06 64.28 65.17 64 64.1 64.1
09/10/2019 03:44:16 53.12 53.24 53.66 53.2 53.4 53.4 64.09 64.28 65.17 64 64.1 64.1
09/10/2019 03:44:17 53.32 53.31 53.66 53.2 53.4 53.4 64.26 64.49 65.17 64 64.1 64.1
09/10/2019 03:44:18 53 53.23 53.66 53.2 53.4 53.4 63.67 64.1 65.17 64 64.1 64.1
09/10/2019 03:44:19 53.01 53.18 53.66 53.2 53.4 53.4 63.99 64.19 65.17 64 64.1 64.1
09/10/2019 03:44:20 53.04 53.13 53.66 53.2 53.4 53.4 63.75 63.9 65.17 64 64.1 64.1
09/10/2019 03:44:21 53.61 53.51 53.66 53.2 53.4 53.4 64.54 64.4 65.17 64 64.1 64.1
09/10/2019 03:44:22 53.21 53.58 53.66 53.2 53.4 53.4 64.14 64.57 65.17 64 64.1 64.1
09/10/2019 03:44:23 52.74 53.4 53.66 53.1 53.4 53.4 63.23 64.34 65.17 64 64.1 64.1
09/10/2019 03:44:24 52.99 53.17 53.66 53.1 53.4 53.4 63.91 64 65.17 64 64.1 64.1
09/10/2019 03:44:25 52.82 53.05 53.66 53.1 53.4 53.4 63.39 63.82 65.17 64 64.1 64.1
09/10/2019 03:44:26 52.94 53.15 53.66 53.1 53.4 53.4 64.05 64.24 65.17 64 64.1 64.1
09/10/2019 03:44:27 53.08 53.09 53.66 53.1 53.4 53.4 63.92 64.14 65.17 64 64.1 64.1
09/10/2019 03:44:28 53.02 53.16 53.66 53.1 53.4 53.4 63.68 63.98 65.17 64 64.1 64.1
09/10/2019 03:44:29 53.03 53.15 53.66 53.1 53.4 53.4 63.82 63.99 65.17 64 64.1 64.1
09/10/2019 03:44:30 53.07 53.23 53.66 53.1 53.4 53.4 64.02 64.18 65.17 64 64.1 64.1
09/10/2019 03:44:31 52.6 53.09 53.66 53.1 53.4 53.4 63.5 64.01 65.17 64 64.1 64.1
09/10/2019 03:44:32 52.51 52.78 53.66 53.1 53.4 53.4 63.31 63.66 65.17 64 64.1 64.1
09/10/2019 03:44:33 53.03 53.04 53.58 53.1 53.4 53.4 64.14 64.11 64.57 64 64.1 64.1
09/10/2019 03:44:34 53.45 53.29 53.58 53.1 53.4 53.4 64.39 64.36 64.57 64 64.1 64.1
09/10/2019 03:44:35 52.74 53.16 53.58 53.1 53.4 53.4 63.55 64.1 64.57 64 64.1 64.1
09/10/2019 03:44:36 52.97 53.34 53.58 53.1 53.4 53.4 63.91 64.43 64.57 64 64.1 64.1
09/10/2019 03:44:37 53.28 53.29 53.58 53.1 53.4 53.4 64.14 64.42 64.57 64 64.1 64.1
09/10/2019 03:44:38 54.97 54.65 54.65 53.1 53.4 53.5 66.02 65.57 65.57 64 64.1 64.1
09/10/2019 03:44:39 54.34 54.85 54.85 53.1 53.4 53.5 64.66 65.84 65.84 64 64.1 64.1
09/10/2019 03:44:40 54.52 54.51 54.85 53.1 53.5 53.5 65.2 65.15 65.84 64 64.1 64.1
09/10/2019 03:44:41 54.43 54.57 54.85 53.1 53.5 53.5 64.52 65.03 65.84 64 64.1 64.1
09/10/2019 03:44:42 54.01 54.42 54.85 53.1 53.5 53.5 63.87 64.71 65.84 64 64.1 64.1
09/10/2019 03:44:43 54.63 54.52 54.85 53.1 53.5 53.5 64.67 64.65 65.84 64 64.1 64.1
09/10/2019 03:44:44 54.31 54.49 54.85 53.1 53.5 53.5 63.72 64.55 65.84 64 64.1 64.1
09/10/2019 03:44:45 54.55 54.63 54.85 53.1 53.5 53.5 64.63 64.7 65.84 64 64.1 64.1
09/10/2019 03:44:46 55.37 55.3 55.3 53.1 53.5 53.5 65.57 65.53 65.84 64 64.1 64.1
09/10/2019 03:44:47 53.32 55.21 55.3 53.1 53.5 53.5 64.28 65.4 65.84 64 64.1 64.1
09/10/2019 03:44:48 53.01 54.15 55.3 53.1 53.5 53.5 63.54 64.71 65.84 64 64.1 64.1
09/10/2019 03:44:49 53.82 53.92 55.3 53.2 53.5 53.5 65.02 64.98 65.84 64 64.1 64.1
09/10/2019 03:44:50 53.12 53.62 55.3 53.2 53.5 53.5 64.2 64.54 65.84 64 64.1 64.1
09/10/2019 03:44:51 53.29 53.43 55.3 53.2 53.5 53.5 64.43 64.59 65.84 64 64.1 64.1
09/10/2019 03:44:52 52.61 53.42 55.3 53.2 53.5 53.5 63.59 64.58 65.84 64 64.1 64.1
09/10/2019 03:44:53 52.48 52.94 55.3 53.2 53.5 53.5 62.97 64.06 65.84 64 64.1 64.1
09/10/2019 03:44:54 53.14 53.11 55.3 53.2 53.5 53.5 64.02 63.98 65.84 64 64.1 64.1
09/10/2019 03:44:55 52.59 53.01 55.3 53.2 53.5 53.5 63.64 64.08 65.84 64 64.1 64.1
09/10/2019 03:44:56 52.97 52.88 55.3 53.2 53.5 53.5 63.91 63.98 65.84 64 64.1 64.1
09/10/2019 03:44:57 52.91 53.09 55.3 53.1 53.5 53.5 63.85 64.15 65.84 64 64.1 64.1
09/10/2019 03:44:58 53.1 53.06 55.3 53.2 53.5 53.5 63.89 63.98 65.84 64 64.1 64.1
09/10/2019 03:44:59 52.78 53.11 55.3 53.1 53.5 53.5 63.57 63.97 65.84 64 64.1 64.1
09/10/2019 03:45:00 53.36 53.23 55.3 53.2 53.5 53.5 64.4 64.27 65.84 64 64.1 64.1
09/10/2019 03:45:01 52.91 53.28 55.3 53.2 53.5 53.5 63.94 64.37 65.84 64 64.1 64.1
09/10/2019 03:45:02 53.77 53.67 55.3 53.2 53.5 53.5 65.42 65.17 65.84 64 64.1 64.1
09/10/2019 03:45:03 52.98 53.49 55.3 53.2 53.5 53.5 63.78 64.96 65.84 64 64.1 64.1
09/10/2019 03:45:04 53.15 53.34 55.3 53.2 53.5 53.5 63.9 64.46 65.84 64 64.1 64.1
09/10/2019 03:45:05 53.28 53.57 55.3 53.2 53.5 53.5 64.16 64.67 65.84 64 64.1 64.1
09/10/2019 03:45:06 52.98 53.43 55.3 53.2 53.5 53.5 64.17 64.54 65.84 64 64.1 64.1
09/10/2019 03:45:07 53.49 53.35 55.3 53.2 53.5 53.5 64.91 64.72 65.84 64 64.1 64.1
09/10/2019 03:45:08 53.25 53.45 55.3 53.2 53.5 53.5 64.64 64.9 65.84 64 64.1 64.1
09/10/2019 03:45:09 53.11 53.49 55.3 53.2 53.5 53.5 64.2 64.84 65.53 64 64.1 64.1
09/10/2019 03:45:10 52.76 53.16 55.3 53.2 53.5 53.5 63.47 64.35 65.53 64 64.1 64.1
09/10/2019 03:45:11 53.04 53.12 55.3 53.2 53.5 53.5 64.04 64.27 65.53 64 64.1 64.1
09/10/2019 03:45:12 52.98 53.17 55.3 53.2 53.5 53.5 64.16 64.2 65.53 64 64.1 64.1
09/10/2019 03:45:13 52.84 53.11 55.3 53.2 53.5 53.5 63.39 64.17 65.53 64 64.1 64.1
09/10/2019 03:45:14 52.87 52.99 55.3 53.2 53.5 53.5 64.03 64.02 65.53 64 64.1 64.1
09/10/2019 03:45:15 53.4 53.29 55.3 53.2 53.5 53.5 64.77 64.61 65.53 64 64.1 64.1
09/10/2019 03:45:16 52.66 53.46 55.21 53.2 53.5 53.5 63.46 64.75 65.4 64 64.1 64.1
09/10/2019 03:45:17 52.79 52.96 54.15 53.2 53.5 53.5 63.44 63.87 65.17 64 64.1 64.1
09/10/2019 03:45:18 53.39 53.23 53.92 53.2 53.5 53.5 64.64 64.38 65.17 64 64.1 64.1
09/10/2019 03:45:19 52.99 53.21 53.67 53.2 53.5 53.5 63.8 64.32 65.17 64 64.1 64.1
09/10/2019 03:45:20 53.12 53.38 53.67 53.2 53.5 53.5 63.95 64.46 65.17 64 64.1 64.1
09/10/2019 03:45:21 52.79 53.02 53.67 53.2 53.5 53.5 63.77 64 65.17 64 64.1 64.1
09/10/2019 03:45:22 52.89 53.05 53.67 53.2 53.5 53.5 63.8 64.2 65.17 64 64.1 64.1
09/10/2019 03:45:23 52.8 53.1 53.67 53.2 53.5 53.5 63.33 64 65.17 64 64.1 64.1
09/10/2019 03:45:24 52.79 52.93 53.67 53.2 53.5 53.5 63.97 63.85 65.17 64 64.1 64.1
09/10/2019 03:45:25 53.16 53.06 53.67 53.2 53.5 53.5 64.08 64.03 65.17 64 64.1 64.1
09/10/2019 03:45:26 53.26 53.26 53.67 53.2 53.5 53.5 64.5 64.45 65.17 64 64.1 64.1
09/10/2019 03:45:27 53.11 53.36 53.67 53.2 53.5 53.5 63.82 64.48 65.17 64 64.1 64.1
09/10/2019 03:45:28 52.7 53.14 53.67 53.2 53.5 53.5 63.56 64.07 65.17 64 64.1 64.1
09/10/2019 03:45:29 53.22 53.3 53.67 53.2 53.5 53.4 64.26 64.34 65.17 64 64.1 64.1
09/10/2019 03:45:30 52.81 53.1 53.67 53.2 53.5 53.4 63.71 64.2 65.17 64 64.1 64.1
09/10/2019 03:45:31 52.51 53.02 53.67 53.2 53.5 53.4 63.12 63.94 65.17 64 64.1 64.1
09/10/2019 03:45:32 53.07 53.03 53.57 53.2 53.5 53.4 63.9 63.94 64.96 64 64.1 64.1
09/10/2019 03:45:33 52.91 52.97 53.57 53.2 53.5 53.4 63.81 63.87 64.9 64 64.1 64.1
09/10/2019 03:45:34 52.77 53.05 53.57 53.2 53.5 53.4 63.67 64.01 64.9 64 64.1 64.1
09/10/2019 03:45:35 53 53.07 53.49 53.2 53.5 53.4 63.69 63.91 64.9 64 64.1 64.1
09/10/2019 03:45:36 53.48 53.33 53.49 53.2 53.5 53.4 64.84 64.55 64.9 64 64.1 64.1
09/10/2019 03:45:37 52.96 53.33 53.49 53.2 53.5 53.4 63.94 64.55 64.9 64 64.1 64.1
09/10/2019 03:45:38 52.99 53.25 53.49 53.2 53.5 53.4 64.01 64.47 64.84 64 64.1 64.1
09/10/2019 03:45:39 52.92 53.11 53.46 53.1 53.5 53.4 63.59 64.09 64.75 64 64.1 64.1
09/10/2019 03:45:40 52.83 53 53.46 53.1 53.5 53.4 63.8 63.97 64.75 64 64.1 64.1
09/10/2019 03:45:41 52.64 52.98 53.46 53.1 53.5 53.4 63.87 64.07 64.75 64 64.1 64.1
09/10/2019 03:45:42 53.24 53.19 53.46 53.1 53.5 53.4 64.24 64.36 64.75 64 64.1 64.1
09/10/2019 03:45:43 52.73 53.2 53.46 53.1 53.5 53.4 63.71 64.37 64.75 64 64.1 64.1
09/10/2019 03:45:44 52.65 52.92 53.46 53.1 53.5 53.4 63.65 64.06 64.75 64 64.1 64.1
09/10/2019 03:45:45 53.07 53.12 53.46 53.1 53.5 53.4 64.26 64.4 64.75 64 64.1 64.1
09/10/2019 03:45:46 53.19 53.33 53.38 53.1 53.5 53.4 64.26 64.56 64.56 64 64.1 64.1
09/10/2019 03:45:47 52.91 53.14 53.38 53.1 53.5 53.4 63.87 64.25 64.56 64 64.1 64.1
09/10/2019 03:45:48 52.79 53.13 53.38 53.1 53.5 53.4 64.06 64.4 64.56 64 64.1 64.1
09/10/2019 03:45:49 53.22 53.23 53.38 53.1 53.5 53.4 64.32 64.4 64.56 64 64.1 64.1
09/10/2019 03:45:50 53.48 53.39 53.39 53.1 53.5 53.4 64.8 64.72 64.72 64 64.1 64.1
09/10/2019 03:45:51 52.77 53.4 53.4 53.1 53.5 53.4 63.35 64.63 64.72 64 64.1 64.1
09/10/2019 03:45:52 52.73 53.03 53.4 53.1 53.5 53.4 63.52 63.91 64.72 64 64.1 64.1
09/10/2019 03:45:53 53.04 53.01 53.4 53.1 53.5 53.4 64.42 64.25 64.72 64 64.1 64.1
09/10/2019 03:45:54 52.75 53.08 53.4 53.1 53.5 53.4 63.39 64.23 64.72 64 64.1 64.1
09/10/2019 03:45:55 52.58 52.85 53.4 53.1 53.5 53.4 63.59 63.74 64.72 64 64.1 64.1
09/10/2019 03:45:56 52.58 52.72 53.4 53.1 53.5 53.4 63.31 63.74 64.72 64 64.1 64.1
09/10/2019 03:45:57 53.31 53.1 53.4 53.1 53.5 53.4 64.7 64.35 64.72 64 64.1 64.1
09/10/2019 03:45:58 52.85 53.12 53.4 53.1 53.5 53.4 63.43 64.17 64.72 64 64.1 64.1
09/10/2019 03:45:59 53.52 53.46 53.46 53.1 53.5 53.4 64.7 64.66 64.72 64 64.1 64.1
09/10/2019 03:46:00 53.12 53.33 53.46 53.1 53.5 53.4 64.17 64.46 64.72 64 64.1 64.1
09/10/2019 03:46:01 53.32 53.41 53.46 53.1 53.5 53.4 64.16 64.62 64.72 64 64.1 64.1
09/10/2019 03:46:02 53.42 53.45 53.46 53.1 53.5 53.4 64.35 64.56 64.72 64 64.1 64.1
09/10/2019 03:46:03 53.09 53.3 53.46 53.1 53.5 53.4 64.17 64.34 64.72 64 64.1 64.1
09/10/2019 03:46:04 53.01 53.33 53.46 53.1 53.5 53.4 63.66 64.32 64.72 64 64.1 64.1
09/10/2019 03:46:05 52.77 53.25 53.46 53.1 53.5 53.4 63.49 64.2 64.72 64 64.1 64.1
09/10/2019 03:46:06 53.16 53.19 53.46 53.1 53.5 53.4 64.31 64.25 64.72 64 64.1 64.1
09/10/2019 03:46:07 52.69 53.15 53.46 53.1 53.5 53.4 63.14 64.18 64.72 64 64.1 64.1
09/10/2019 03:46:08 52.75 52.89 53.46 53.1 53.5 53.4 63.69 63.69 64.72 64 64.1 64.1
09/10/2019 03:46:09 52.5 52.89 53.46 53.1 53.5 53.4 63.08 63.66 64.72 64 64.1 64.1
09/10/2019 03:46:10 52.83 52.8 53.46 53.1 53.5 53.4 63.74 63.72 64.72 64 64.1 64.1
09/10/2019 03:46:11 52.63 52.86 53.46 53.1 53.5 53.4 63.85 63.88 64.72 64 64.1 64.1
09/10/2019 03:46:12 53.33 53.19 53.46 53.1 53.5 53.4 64.35 64.32 64.72 64 64.1 64.1
09/10/2019 03:46:13 53.23 53.36 53.46 53.1 53.5 53.4 64.28 64.63 64.72 64 64.1 64.1
09/10/2019 03:46:14 53.35 53.36 53.46 53.1 53.5 53.4 64.74 64.68 64.72 64 64.1 64.1
09/10/2019 03:46:15 52.5 53.2 53.46 53.1 53.5 53.4 62.62 64.41 64.72 64 64.1 64.1
09/10/2019 03:46:16 52.8 52.92 53.46 53.1 53.5 53.4 63.82 63.76 64.72 64 64.1 64.1
09/10/2019 03:46:17 52.93 52.97 53.46 53.1 53.5 53.4 63.96 64.02 64.72 64 64.1 64.1
09/10/2019 03:46:18 52.58 52.87 53.46 53.1 53.5 53.4 63.37 63.79 64.72 64 64.1 64.1
09/10/2019 03:46:19 52.82 52.87 53.46 53.1 53.5 53.4 63.63 63.79 64.72 64 64.1 64.1
09/10/2019 03:46:20 52.91 52.94 53.46 53.1 53.5 53.4 63.79 63.85 64.68 64 64.1 64.1
09/10/2019 03:46:21 52.47 53.01 53.46 53.1 53.5 53.4 63.47 64.25 64.68 64 64.1 64.1
09/10/2019 03:46:22 52.93 52.92 53.46 53.1 53.5 53.4 63.81 63.89 64.68 64 64.1 64.1
09/10/2019 03:46:23 52.58 52.86 53.46 53.1 53.5 53.4 63.56 63.9 64.68 64 64.1 64.1
09/10/2019 03:46:24 53.31 53.14 53.46 53.1 53.5 53.4 64.24 64.19 64.68 64 64.1 64.1
09/10/2019 03:46:25 53.39 53.39 53.46 53.1 53.5 53.4 64.44 64.47 64.68 64 64.1 64.1
09/10/2019 03:46:26 53.1 53.44 53.46 53.1 53.5 53.4 64.05 64.54 64.68 64 64.1 64.1
09/10/2019 03:46:27 53.15 53.43 53.46 53.1 53.5 53.4 63.73 64.59 64.68 64 64.1 64.1
09/10/2019 03:46:28 52.81 53.09 53.46 53.1 53.5 53.4 63.75 63.95 64.68 64 64.1 64.1
09/10/2019 03:46:29 53.31 53.25 53.45 53.1 53.5 53.4 64.81 64.6 64.68 64 64.1 64.1
09/10/2019 03:46:30 52.99 53.2 53.45 53.1 53.5 53.4 63.76 64.54 64.68 64 64.1 64.1
09/10/2019 03:46:31 52.76 53.11 53.45 53.1 53.5 53.4 63.52 64.15 64.68 64 64.1 64.1
09/10/2019 03:46:32 52.97 53.02 53.44 53.1 53.5 53.4 63.83 63.95 64.68 64 64.1 64.1
09/10/2019 03:46:33 53.24 53.24 53.44 53.1 53.5 53.4 64.27 64.28 64.68 64 64.1 64.1
09/10/2019 03:46:34 52.36 53.07 53.44 53.1 53.5 53.4 63.12 64.14 64.68 64 64.1 64.1
09/10/2019 03:46:35 53.07 53.19 53.44 53.1 53.5 53.4 64.09 64.44 64.68 64 64.1 64.1
09/10/2019 03:46:36 52.99 53.14 53.44 53.1 53.5 53.4 64 64.15 64.68 64 64.1 64.1
09/10/2019 03:46:37 53.22 53.16 53.44 53.1 53.5 53.4 64.23 64.29 64.68 64 64.1 64.1
09/10/2019 03:46:38 53.3 53.28 53.44 53.1 53.5 53.4 64.5 64.44 64.68 64 64.1 64.1
09/10/2019 03:46:39 52.76 53.26 53.44 53.1 53.5 53.4 63.16 64.42 64.68 64 64.1 64.1
09/10/2019 03:46:40 52.82 53.03 53.44 53.1 53.5 53.4 63.73 63.92 64.68 64 64.1 64.1
09/10/2019 03:46:41 52.87 53.08 53.44 53.1 53.5 53.4 63.59 64.01 64.68 64 64.1 64.1
09/10/2019 03:46:42 53.11 53.07 53.44 53.1 53.5 53.4 63.97 64.03 64.68 64 64.1 64.1
09/10/2019 03:46:43 53.09 53.17 53.44 53.1 53.5 53.4 63.94 64.06 64.68 64 64.1 64.1
09/10/2019 03:46:44 52.53 53.13 53.44 53.1 53.5 53.4 63.05 63.99 64.6 64 64.1 64.1
09/10/2019 03:46:45 52.96 52.98 53.44 53.1 53.5 53.4 63.94 63.84 64.6 64 64.1 64.1
09/10/2019 03:46:46 53.28 53.21 53.44 53.1 53.5 53.4 64.45 64.35 64.6 64 64.1 64.1
09/10/2019 03:46:47 52.79 53.19 53.44 53.1 53.5 53.4 63.64 64.29 64.6 64 64.1 64.1
09/10/2019 03:46:48 52.9 53.03 53.44 53.1 53.5 53.4 63.66 63.94 64.6 64 64.1 64.1
09/10/2019 03:46:49 53.11 53.22 53.44 53.1 53.5 53.4 64.12 64.29 64.6 64 64.1 64.1
09/10/2019 03:46:50 52.41 52.99 53.44 53.1 53.5 53.4 63.14 63.92 64.6 64 64.1 64.1
09/10/2019 03:46:51 52.84 52.82 53.44 53.1 53.5 53.4 63.86 63.81 64.6 64 64.1 64.1
09/10/2019 03:46:52 53.25 53.21 53.44 53.1 53.5 53.4 64.34 64.3 64.6 64 64.1 64.1
09/10/2019 03:46:53 52.49 53.18 53.44 53.1 53.5 53.4 62.95 64.22 64.6 64 64.1 64.1
09/10/2019 03:46:54 53.37 53.21 53.44 53.1 53.5 53.4 64.33 64.2 64.6 64 64.1 64.1
09/10/2019 03:46:55 53.24 53.34 53.44 53.1 53.5 53.4 64.13 64.35 64.6 64 64.1 64.1
09/10/2019 03:46:56 53.06 53.2 53.43 53.1 53.5 53.4 63.94 64.3 64.6 64 64.1 64.1
09/10/2019 03:46:57 53.25 53.3 53.34 53.1 53.5 53.4 64.45 64.45 64.6 64 64.1 64.1
09/10/2019 03:46:58 53.27 53.37 53.37 53.1 53.5 53.4 64.65 64.73 64.73 64 64.1 64.1
09/10/2019 03:46:59 52.95 53.35 53.37 53.1 53.5 53.4 63.87 64.67 64.73 64 64.1 64.1
09/10/2019 03:47:00 52.48 53.15 53.37 53.1 53.5 53.4 62.94 64.26 64.73 64 64.1 64.1
09/10/2019 03:47:01 52.88 53.01 53.37 53.1 53.5 53.4 63.54 63.94 64.73 64 64.1 64.1
09/10/2019 03:47:02 53.35 53.26 53.37 53.1 53.5 53.4 64.52 64.26 64.73 64 64.1 64.1
09/10/2019 03:47:03 53.41 53.41 53.41 53.1 53.5 53.4 64.58 64.58 64.73 64 64.1 64.1
09/10/2019 03:47:04 52.98 53.5 53.5 53.1 53.5 53.4 64 64.69 64.73 64 64.1 64.1
09/10/2019 03:47:05 53.18 53.27 53.5 53.1 53.5 53.4 63.77 64.19 64.73 64 64.1 64.1
09/10/2019 03:47:06 53.4 53.48 53.5 53.1 53.5 53.4 64.34 64.42 64.73 64 64.1 64.1
09/10/2019 03:47:07 53.36 53.48 53.5 53.1 53.5 53.4 64.76 64.77 64.77 64 64.1 64.1
09/10/2019 03:47:08 53.26 53.53 53.53 53.1 53.5 53.4 64.47 64.83 64.83 64 64.1 64.1
09/10/2019 03:47:09 52.53 53.31 53.53 53.1 53.5 53.4 63.52 64.55 64.83 64 64.1 64.1
09/10/2019 03:47:10 53.23 53.2 53.53 53.1 53.5 53.4 64.39 64.34 64.83 64 64.1 64.1
09/10/2019 03:47:11 52.98 53.14 53.53 53.1 53.5 53.4 63.35 64.3 64.83 64 64.1 64.1
09/10/2019 03:47:12 53.14 53.25 53.53 53.1 53.4 53.4 64.15 64.18 64.83 64 64.1 64.1
09/10/2019 03:47:13 53.1 53.26 53.53 53.1 53.4 53.4 63.87 64.21 64.83 64 64.1 64.1
09/10/2019 03:47:14 53.25 53.27 53.53 53.1 53.4 53.4 63.49 63.92 64.83 64 64.1 64.1
09/10/2019 03:47:15 52.96 53.37 53.53 53.1 53.4 53.4 63.9 63.99 64.83 64 64.1 64.1
09/10/2019 03:47:16 53.09 53.26 53.53 53.1 53.4 53.4 63.74 64.09 64.83 64 64.1 64.1
09/10/2019 03:47:17 52.66 53.11 53.53 53.1 53.4 53.4 63.44 63.99 64.83 64 64.1 64.1
09/10/2019 03:47:18 52.54 52.83 53.53 53.1 53.4 53.4 63.37 63.58 64.83 64 64.1 64.1
09/10/2019 03:47:19 52.7 52.8 53.53 53.1 53.4 53.4 63.29 63.55 64.83 64 64.1 64.1
09/10/2019 03:47:20 52.88 52.91 53.53 53.1 53.4 53.4 63.7 63.82 64.83 64 64.1 64.1
09/10/2019 03:47:21 53.15 53.06 53.53 53.1 53.4 53.4 64.15 64.04 64.83 64 64.1 64.1
09/10/2019 03:47:22 52.93 53.09 53.53 53.1 53.4 53.4 63.67 64 64.83 64 64.1 64.1
09/10/2019 03:47:23 53.14 53.17 53.53 53.1 53.4 53.4 64.11 64.18 64.83 64 64.1 64.1
09/10/2019 03:47:24 52.67 53.19 53.53 53.1 53.4 53.4 63.35 64.22 64.83 64 64.1 64.1
09/10/2019 03:47:25 52.67 52.84 53.53 53.1 53.4 53.4 63.39 63.64 64.83 64 64.1 64.1
09/10/2019 03:47:26 53.04 53.06 53.53 53.1 53.4 53.4 64 63.99 64.83 64 64.1 64.1
09/10/2019 03:47:27 53.09 53.27 53.53 53.1 53.4 53.4 64.04 64.34 64.83 64 64.1 64.1
09/10/2019 03:47:28 53.02 53.23 53.53 53.1 53.4 53.4 63.87 64.14 64.83 64 64.1 64.1
09/10/2019 03:47:29 52.8 53.08 53.53 53.1 53.4 53.4 63.25 63.99 64.83 64 64.1 64.1
09/10/2019 03:47:30 53.16 53.17 53.53 53.1 53.4 53.4 64.15 64.08 64.83 64 64.1 64.1
09/10/2019 03:47:31 53.12 53.3 53.53 53.1 53.4 53.4 64.02 64.27 64.83 64 64.1 64.1
09/10/2019 03:47:32 53.01 53.18 53.53 53.1 53.4 53.4 64.12 64.32 64.83 64 64.1 64.1
09/10/2019 03:47:33 53.2 53.36 53.53 53.1 53.4 53.4 64.39 64.59 64.83 64 64.1 64.1
09/10/2019 03:47:34 52.98 53.13 53.53 53.1 53.4 53.4 63.51 64.2 64.83 64 64.1 64.1
09/10/2019 03:47:35 53.16 53.24 53.53 53.1 53.4 53.4 63.95 64.09 64.83 64 64.1 64.1
09/10/2019 03:47:36 52.98 53.14 53.53 53.1 53.4 53.4 63.6 63.96 64.83 64 64.1 64.1
09/10/2019 03:47:37 52.98 53.16 53.53 53.1 53.4 53.4 64.28 64.23 64.83 64 64.1 64.1
09/10/2019 03:47:38 53.24 53.25 53.37 53.1 53.4 53.4 64.2 64.34 64.59 64 64.1 64.1
09/10/2019 03:47:39 52.96 53.26 53.37 53.1 53.4 53.4 64.25 64.35 64.59 64 64.1 64.1
09/10/2019 03:47:40 52.53 53.02 53.37 53.1 53.4 53.4 62.7 64.21 64.59 64 64.1 64.1
09/10/2019 03:47:41 53.26 53.12 53.37 53.1 53.4 53.4 64.29 64 64.59 64 64.1 64.1
09/10/2019 03:47:42 52.76 53.15 53.37 53.1 53.4 53.4 63.7 64.31 64.59 64 64.1 64.1
09/10/2019 03:47:43 52.63 52.96 53.37 53.1 53.4 53.4 63.43 63.83 64.59 64 64.1 64.1
09/10/2019 03:47:44 53.12 53.01 53.37 53.1 53.4 53.4 63.95 64.08 64.59 64 64.1 64.1
09/10/2019 03:47:45 52.83 52.96 53.36 53.1 53.4 53.4 63.72 63.91 64.59 64 64.1 64.1
09/10/2019 03:47:46 52.81 53.05 53.36 53.1 53.4 53.4 63.35 63.86 64.59 64 64.1 64.1
09/10/2019 03:47:47 52.99 53.05 53.36 53.1 53.4 53.4 64.14 64.11 64.59 64 64.1 64.1
09/10/2019 03:47:48 53.29 53.18 53.36 53.1 53.4 53.4 64.5 64.34 64.59 64 64.1 64.1
09/10/2019 03:47:49 53.21 53.25 53.36 53.1 53.4 53.4 64.2 64.44 64.59 64 64.1 64.1
09/10/2019 03:47:50 53.38 53.39 53.39 53.1 53.4 53.4 64.45 64.5 64.59 64 64.1 64.1
09/10/2019 03:47:51 53.11 53.41 53.41 53.1 53.4 53.4 64.24 64.57 64.59 64 64.1 64.1
09/10/2019 03:47:52 53.19 53.46 53.46 53.1 53.4 53.4 64.24 64.62 64.62 64 64.1 64.1
09/10/2019 03:47:53 53.76 53.56 53.56 53.1 53.4 53.4 64.31 64.53 64.62 64 64.1 64.1
09/10/2019 03:47:54 53.19 53.57 53.57 53.1 53.4 53.4 64.26 64.45 64.62 64 64.1 64.1
09/10/2019 03:47:55 53.55 53.58 53.58 53.1 53.4 53.4 64.26 64.54 64.62 64 64.1 64.1
09/10/2019 03:47:56 53.35 53.5 53.58 53.1 53.4 53.4 63.91 64.24 64.62 64 64.1 64.1
09/10/2019 03:47:57 53.83 53.74 53.74 53.1 53.4 53.4 65.13 64.73 64.73 64 64.1 64.1
09/10/2019 03:47:58 53.36 53.68 53.74 53.1 53.4 53.4 64.04 64.77 64.77 64 64.1 64.1
09/10/2019 03:47:59 53.29 53.59 53.74 53.1 53.4 53.4 64.56 64.57 64.77 64 64.1 64.1
09/10/2019 03:48:00 53.63 53.58 53.74 53.1 53.4 53.4 64.73 64.8 64.8 64 64.1 64.1
09/10/2019 03:48:01 53.28 53.57 53.74 53.1 53.4 53.4 64.32 64.7 64.8 64 64.1 64.1
09/10/2019 03:48:02 53.19 53.42 53.74 53.1 53.4 53.4 64.24 64.67 64.8 64 64.1 64.1
09/10/2019 03:48:03 53.26 53.44 53.74 53.1 53.4 53.4 63.69 64.4 64.8 64 64.1 64.1
09/10/2019 03:48:04 53.5 53.57 53.74 53.1 53.4 53.4 64.39 64.47 64.8 64 64.1 64.1
09/10/2019 03:48:05 53.66 53.66 53.74 53.1 53.4 53.4 64.23 64.42 64.8 64 64.1 64.1
09/10/2019 03:48:06 53.51 53.69 53.74 53.1 53.4 53.4 64.42 64.58 64.8 64 64.1 64.1
09/10/2019 03:48:07 53.86 53.9 53.9 53.1 53.4 53.4 64.35 64.65 64.8 64 64.1 64.1
09/10/2019 03:48:08 53.8 53.95 53.95 53.1 53.4 53.4 64.04 64.59 64.8 64 64.1 64.1
09/10/2019 03:48:09 53.72 53.8 53.95 53.1 53.4 53.4 64.31 64.29 64.8 64 64.1 64.1
09/10/2019 03:48:10 53.22 53.78 53.95 53.1 53.4 53.4 63.87 64.34 64.8 64 64.1 64.1
09/10/2019 03:48:11 53.37 53.47 53.95 53.1 53.4 53.4 63.41 64.08 64.8 64 64.1 64.1
09/10/2019 03:48:12 53.6 53.58 53.95 53.1 53.4 53.4 63.97 63.93 64.8 64 64.1 64.1
09/10/2019 03:48:13 53.66 53.65 53.95 53.1 53.4 53.4 63.38 63.87 64.8 64 64.1 64.1
09/10/2019 03:48:14 53.94 53.88 53.95 53.1 53.4 53.4 64.29 64.26 64.8 64 64.1 64.1
09/10/2019 03:48:15 53.63 53.84 53.95 53.1 53.4 53.4 63.7 64.05 64.8 64 64.1 64.1
09/10/2019 03:48:16 54.09 54.02 54.02 53.1 53.4 53.4 64.84 64.61 64.8 64 64.1 64.1
09/10/2019 03:48:17 54.52 54.4 54.4 53.1 53.4 53.4 65.3 65.17 65.17 64 64.1 64.1
09/10/2019 03:48:18 54.18 54.39 54.4 53.1 53.4 53.4 64.89 65.27 65.27 64 64.1 64.1
09/10/2019 03:48:19 54.39 54.46 54.46 53.1 53.4 53.4 65.06 65.24 65.27 64 64.1 64.1
09/10/2019 03:48:20 53.8 54.33 54.46 53.1 53.4 53.4 64.14 65.05 65.27 64 64.1 64.1
09/10/2019 03:48:21 53.84 54 54.46 53.1 53.4 53.4 64.46 64.62 65.27 64 64.1 64.1
09/10/2019 03:48:22 53.78 54.03 54.46 53.1 53.4 53.4 64.86 64.87 65.27 64 64.1 64.1
09/10/2019 03:48:23 53.31 53.89 54.46 53.1 53.4 53.4 64.42 65.18 65.27 64 64.1 64.1
09/10/2019 03:48:24 52.99 53.5 54.46 53.1 53.4 53.4 64.17 64.48 65.27 64 64.1 64.1
09/10/2019 03:48:25 52.94 53.25 54.46 53.1 53.4 53.4 63.78 64.43 65.27 64 64.1 64.1
09/10/2019 03:48:26 53.39 53.32 54.46 53.1 53.4 53.4 63.83 64.04 65.27 64 64.1 64.1
09/10/2019 03:48:27 53.59 53.64 54.46 53.1 53.4 53.4 63.93 64.4 65.27 64 64.1 64.1
09/10/2019 03:48:28 53.98 53.85 54.46 53.1 53.4 53.4 64.62 64.42 65.27 64 64.1 64.1
09/10/2019 03:48:29 53.8 53.95 54.46 53.1 53.4 53.4 64.4 64.58 65.27 64 64.1 64.1
09/10/2019 03:48:30 53.49 53.83 54.46 53.2 53.4 53.4 64.28 64.53 65.27 64 64.1 64.1
09/10/2019 03:48:31 53.68 53.87 54.46 53.2 53.4 53.4 64.55 64.69 65.27 64 64.1 64.1
09/10/2019 03:48:32 53.51 53.66 54.46 53.2 53.4 53.4 63.54 64.5 65.27 64 64.1 64.1
09/10/2019 03:48:33 53.24 53.62 54.46 53.2 53.4 53.4 63.24 64 65.27 64 64.1 64.1
09/10/2019 03:48:34 53.15 53.4 54.46 53.2 53.4 53.4 63.48 63.77 65.27 64 64.1 64.1
09/10/2019 03:48:35 53.41 53.42 54.46 53.2 53.4 53.4 64.28 64.17 65.27 64 64.1 64.1
09/10/2019 03:48:36 53.51 53.51 54.46 53.2 53.4 53.4 64.31 64.28 65.27 64 64.1 64.1
09/10/2019 03:48:37 53.36 53.44 54.46 53.2 53.4 53.4 64.22 64.27 65.27 64 64.1 64.1
09/10/2019 03:48:38 53.42 53.54 54.46 53.2 53.4 53.4 64.35 64.48 65.27 64 64.1 64.1
09/10/2019 03:48:39 53.26 53.6 54.46 53.2 53.4 53.4 63.99 64.62 65.27 64 64.1 64.1
09/10/2019 03:48:40 53.44 53.42 54.46 53.2 53.4 53.4 64.37 64.33 65.27 64 64.1 64.1
09/10/2019 03:48:41 53.59 53.58 54.46 53.2 53.4 53.4 64.29 64.43 65.27 64 64.1 64.1
09/10/2019 03:48:42 53.6 53.69 54.46 53.2 53.4 53.4 65.96 65.39 65.39 64 64.1 64.1
09/10/2019 03:48:43 53.79 53.8 54.46 53.2 53.4 53.4 65.45 65.59 65.59 64 64.1 64.1
09/10/2019 03:48:44 53.06 53.79 54.46 53.2 53.4 53.4 64.23 65.58 65.59 64 64.1 64.1
09/10/2019 03:48:45 53.22 53.39 54.46 53.2 53.4 53.4 64.73 65.05 65.59 64 64.1 64.1
09/10/2019 03:48:46 54.31 54.02 54.46 53.2 53.4 53.4 65.78 65.54 65.59 64.1 64.1 64.1
09/10/2019 03:48:47 53.67 53.98 54.46 53.2 53.4 53.4 65.4 65.81 65.81 64.1 64.1 64.1
09/10/2019 03:48:48 53.72 53.97 54.46 53.2 53.4 53.4 65.13 65.66 65.81 64.1 64.1 64.1
09/10/2019 03:48:49 53.64 53.79 54.33 53.2 53.4 53.4 64.28 65.12 65.81 64.1 64.1 64.1
09/10/2019 03:48:50 53.24 53.67 54.03 53.2 53.4 53.4 63.94 64.57 65.81 64.1 64.1 64.1
09/10/2019 03:48:51 53.38 53.53 54.03 53.2 53.4 53.4 63.6 64.4 65.81 64.1 64.1 64.1
09/10/2019 03:48:52 53.32 53.52 54.02 53.2 53.4 53.4 63.59 63.96 65.81 64.1 64.1 64.1
09/10/2019 03:48:53 53.57 53.56 54.02 53.2 53.4 53.4 63.68 63.8 65.81 64.1 64.1 64.1
09/10/2019 03:48:54 53.42 53.62 54.02 53.2 53.4 53.4 63.38 63.79 65.81 64.1 64.1 64.1
09/10/2019 03:48:55 53.34 53.49 54.02 53.2 53.4 53.4 64.06 63.96 65.81 64.1 64.1 64.1
09/10/2019 03:48:56 53.41 53.45 54.02 53.2 53.4 53.4 63.87 64.1 65.81 64.1 64.1 64.1
09/10/2019 03:48:57 53.88 53.81 54.02 53.2 53.4 53.4 64.47 64.48 65.81 64.1 64.1 64.1
09/10/2019 03:48:58 54.19 54.06 54.06 53.2 53.4 53.4 64.46 64.57 65.81 64.1 64.1 64.1
09/10/2019 03:48:59 53.63 54.03 54.06 53.2 53.4 53.4 63.73 64.41 65.81 64.1 64.1 64.1
09/10/2019 03:49:00 53.46 53.81 54.06 53.2 53.4 53.4 63.52 64.07 65.81 64.1 64.1 64.1
09/10/2019 03:49:01 53.69 53.79 54.06 53.2 53.4 53.4 63.94 64.01 65.81 64.1 64.1 64.1
09/10/2019 03:49:02 54 54.04 54.06 53.2 53.4 53.4 64.47 64.54 65.81 64.1 64.1 64.1
09/10/2019 03:49:03 53.64 53.91 54.06 53.2 53.4 53.4 64.08 64.41 65.81 64.1 64.1 64.1
09/10/2019 03:49:04 53.75 53.87 54.06 53.2 53.4 53.4 63.9 64.25 65.81 64.1 64.1 64.1
09/10/2019 03:49:05 53.77 54 54.06 53.2 53.4 53.4 64.12 64.53 65.81 64.1 64.1 64.1
09/10/2019 03:49:06 53.59 53.84 54.06 53.2 53.4 53.4 63.67 64 65.81 64.1 64.1 64.1
09/10/2019 03:49:07 53.82 53.86 54.06 53.2 53.4 53.4 64.02 64.04 65.81 64.1 64.1 64.1
09/10/2019 03:49:08 53.44 53.89 54.06 53.2 53.4 53.4 63.2 64.17 65.81 64.1 64.1 64.1
09/10/2019 03:49:09 53.86 53.88 54.06 53.2 53.4 53.4 64.12 64.23 65.81 64.1 64.1 64.1
09/10/2019 03:49:10 53.69 53.88 54.06 53.2 53.4 53.4 63.84 64.33 65.81 64.1 64.1 64.1
09/10/2019 03:49:11 53.48 53.75 54.06 53.2 53.4 53.4 63.74 64.04 65.81 64.1 64.1 64.1
09/10/2019 03:49:12 53.73 53.73 54.06 53.2 53.4 53.4 63.97 64.19 65.81 64.1 64.1 64.1
09/10/2019 03:49:13 53.84 53.89 54.06 53.2 53.4 53.4 64.57 64.48 65.81 64.1 64.1 64.1
09/10/2019 03:49:14 53.86 54.08 54.08 53.2 53.4 53.4 64.24 64.74 65.81 64.1 64.1 64.1
09/10/2019 03:49:15 53.48 53.82 54.08 53.2 53.4 53.4 64.27 64.55 65.81 64.1 64.1 64.1
09/10/2019 03:49:16 53.61 53.68 54.08 53.2 53.4 53.4 63.69 64.27 65.81 64.1 64.1 64.1
09/10/2019 03:49:17 53.57 53.71 54.08 53.2 53.4 53.4 64.03 64.22 65.66 64.1 64.1 64.1
09/10/2019 03:49:18 53.91 53.87 54.08 53.2 53.4 53.4 63.95 64.1 65.12 64.1 64.1 64.1
09/10/2019 03:49:19 53.74 53.86 54.08 53.2 53.4 53.4 64.19 64.21 64.74 64.1 64.1 64.1
09/10/2019 03:49:20 53.51 53.81 54.08 53.2 53.4 53.4 63.7 64.18 64.74 64.1 64.1 64.1
09/10/2019 03:49:21 53.03 53.62 54.08 53.2 53.4 53.4 63.4 63.88 64.74 64.1 64.1 64.1
09/10/2019 03:49:22 53.16 53.31 54.08 53.2 53.4 53.4 63.54 63.79 64.74 64.1 64.1 64.1
09/10/2019 03:49:23 53.29 53.37 54.08 53.2 53.4 53.4 63.95 64.01 64.74 64.1 64.1 64.1
09/10/2019 03:49:24 53.48 53.44 54.08 53.2 53.4 53.4 64.15 64.1 64.74 64.1 64.1 64.1
09/10/2019 03:49:25 53.06 53.46 54.08 53.2 53.4 53.4 63.56 64.11 64.74 64.1 64.1 64.1
09/10/2019 03:49:26 52.86 53.24 54.08 53.2 53.4 53.4 63.34 63.86 64.74 64.1 64.1 64.1
09/10/2019 03:49:27 52.94 53.11 54.08 53.2 53.4 53.4 63.34 63.75 64.74 64.1 64.1 64.1
09/10/2019 03:49:28 53.46 53.31 54.08 53.2 53.4 53.4 63.62 63.59 64.74 64.1 64.1 64.1
09/10/2019 03:49:29 53.63 53.56 54.08 53.2 53.4 53.4 64.04 63.93 64.74 64.1 64.1 64.1
09/10/2019 03:49:30 53.81 53.76 54.08 53.3 53.4 53.4 64.38 64.39 64.74 64.1 64.1 64.1
09/10/2019 03:49:31 54.23 54.1 54.1 53.3 53.4 53.4 65.17 64.94 64.94 64.1 64.1 64.1
09/10/2019 03:49:32 53.33 54.09 54.1 53.3 53.4 53.4 63.91 64.96 64.96 64.1 64.1 64.1
09/10/2019 03:49:33 53.96 53.89 54.1 53.3 53.4 53.4 64.54 64.55 64.96 64.1 64.1 64.1
09/10/2019 03:49:34 54.27 54.16 54.16 53.3 53.4 53.4 65 64.99 64.99 64.1 64.1 64.1
09/10/2019 03:49:35 54.01 54.13 54.16 53.3 53.4 53.4 63.84 64.75 64.99 64.1 64.1 64.1
09/10/2019 03:49:36 54.09 54.32 54.32 53.3 53.4 53.4 64.72 64.86 64.99 64.1 64.1 64.1
09/10/2019 03:49:37 53.47 54.17 54.32 53.3 53.4 53.4 63.69 64.75 64.99 64.1 64.1 64.1
09/10/2019 03:49:38 53.76 53.83 54.32 53.3 53.4 53.4 64.08 64.28 64.99 64.1 64.1 64.1
09/10/2019 03:49:39 53.58 53.77 54.32 53.3 53.4 53.4 63.72 64.16 64.99 64.1 64.1 64.1
09/10/2019 03:49:40 53.72 53.91 54.32 53.3 53.4 53.4 63.83 64.28 64.99 64.1 64.1 64.1
09/10/2019 03:49:41 53.46 53.65 54.32 53.3 53.4 53.4 63.94 63.88 64.99 64 64.1 64.1
09/10/2019 03:49:42 53.11 53.5 54.32 53.3 53.4 53.4 63.15 63.97 64.99 64 64.1 64.1
09/10/2019 03:49:43 53.57 53.54 54.32 53.3 53.4 53.4 63.7 63.86 64.99 64 64.1 64.1
09/10/2019 03:49:44 53.95 53.86 54.32 53.3 53.4 53.4 64.58 64.46 64.99 64 64.1 64.1
09/10/2019 03:49:45 53.64 53.87 54.32 53.2 53.4 53.4 64.16 64.43 64.99 64 64.1 64.1
09/10/2019 03:49:46 53.42 53.81 54.32 53.2 53.4 53.4 63.45 64.24 64.99 64 64.1 64.1
09/10/2019 03:49:47 53.06 53.55 54.32 53.2 53.4 53.4 63.15 63.8 64.99 64 64.1 64.1
09/10/2019 03:49:48 53.73 53.56 54.32 53.2 53.4 53.4 64.37 64.04 64.99 64 64.1 64.1
09/10/2019 03:49:49 53.6 53.67 54.32 53.2 53.4 53.4 64.13 64.17 64.99 64 64.1 64.1
09/10/2019 03:49:50 54.12 54.02 54.32 53.2 53.4 53.4 65.07 64.87 64.99 64 64.1 64.1
09/10/2019 03:49:51 53.46 54 54.32 53.2 53.4 53.4 64.12 64.84 64.99 64 64.1 64.1
09/10/2019 03:49:52 53.3 53.67 54.32 53.2 53.4 53.4 63.67 64.5 64.99 64 64.1 64.1
09/10/2019 03:49:53 53.37 53.49 54.32 53.2 53.4 53.4 63.62 64.01 64.99 64 64.1 64.1
09/10/2019 03:49:54 53.45 53.61 54.32 53.3 53.4 53.4 64.12 64.25 64.99 64 64.1 64.1
09/10/2019 03:49:55 53.19 53.5 54.32 53.3 53.4 53.4 64.01 64.19 64.99 64 64.1 64.1
09/10/2019 03:49:56 53.86 53.74 54.32 53.3 53.4 53.4 64.23 64.25 64.99 64 64.1 64.1
09/10/2019 03:49:57 53.23 53.7 54.32 53.3 53.3 53.4 63.53 64.17 64.99 64 64.1 64.1
09/10/2019 03:49:58 52.91 53.54 54.32 53.3 53.3 53.4 63.12 63.92 64.99 64 64.1 64.1
09/10/2019 03:49:59 53.06 53.38 54.32 53.3 53.3 53.4 63.75 64.06 64.99 64 64.1 64.1
09/10/2019 03:50:00 53.24 53.27 54.32 53.3 53.3 53.4 63.84 63.9 64.99 64 64.1 64.1
09/10/2019 03:50:01 53.72 53.52 54.32 53.3 53.3 53.4 64.65 64.38 64.99 64 64.1 64.1
09/10/2019 03:50:02 53.16 53.55 54.32 53.3 53.3 53.4 63.68 64.35 64.99 64 64.1 64.1
09/10/2019 03:50:03 52.95 53.37 54.32 53.3 53.3 53.4 63.74 64.03 64.99 64 64.1 64.1
09/10/2019 03:50:04 52.97 53.14 54.32 53.3 53.3 53.4 63.1 63.82 64.87 64 64.1 64.1
09/10/2019 03:50:05 53.07 53.11 54.32 53.3 53.3 53.4 63.57 63.6 64.87 64 64.1 64.1
09/10/2019 03:50:06 53.05 53.17 54.17 53.3 53.3 53.4 63.21 63.55 64.87 64 64.1 64.1
09/10/2019 03:50:07 53 53.16 54.02 53.3 53.3 53.4 63.74 63.79 64.87 64 64.1 64.1
09/10/2019 03:50:08 53.43 53.36 54.02 53.3 53.3 53.4 63.89 63.88 64.87 64 64.1 64.1
09/10/2019 03:50:09 52.95 53.44 54.02 53.3 53.3 53.4 63.43 64.05 64.87 64 64.1 64.1
09/10/2019 03:50:10 52.95 53.11 54.02 53.3 53.3 53.4 63.62 63.86 64.87 64 64.1 64.1
09/10/2019 03:50:11 55.4 54.95 54.95 53.3 53.3 53.4 65.02 64.59 64.87 64 64.1 64.1
09/10/2019 03:50:12 53.33 54.58 54.95 53.3 53.3 53.4 64.1 64.59 64.87 64 64.1 64.1
09/10/2019 03:50:13 53.88 53.97 54.95 53.3 53.3 53.4 63.92 64.27 64.87 64 64.1 64.1
09/10/2019 03:50:14 52.9 53.94 54.95 53.3 53.3 53.4 63.43 64.03 64.87 64 64.1 64.1
09/10/2019 03:50:15 53.18 53.45 54.95 53.3 53.3 53.4 63.75 64.01 64.87 64 64.1 64.1
09/10/2019 03:50:16 53.35 53.36 54.95 53.3 53.3 53.4 64.06 64.02 64.87 64 64.1 64.1
09/10/2019 03:50:17 54.14 54.05 54.95 53.3 53.3 53.4 63.88 64.06 64.87 64 64.1 64.1
09/10/2019 03:50:18 53.36 54 54.95 53.3 53.3 53.4 64.04 64.27 64.87 64 64.1 64.1
09/10/2019 03:50:19 53.25 53.72 54.95 53.3 53.3 53.4 63.91 64.25 64.87 64 64.1 64.1
09/10/2019 03:50:20 53.3 53.47 54.95 53.3 53.3 53.4 63.75 63.96 64.84 64 64.1 64.1
09/10/2019 03:50:21 53.27 53.37 54.95 53.3 53.3 53.4 63.74 63.99 64.59 64 64.1 64.1
09/10/2019 03:50:22 53.4 53.55 54.95 53.3 53.3 53.4 64.11 64.24 64.59 64 64.1 64.1
09/10/2019 03:50:23 53.24 53.43 54.95 53.3 53.3 53.4 63.8 64.2 64.59 64 64.1 64.1
09/10/2019 03:50:24 53.25 53.51 54.95 53.3 53.3 53.4 63.85 64.32 64.59 64 64.1 64.1
09/10/2019 03:50:25 53.88 53.84 54.95 53.3 53.3 53.4 65.2 64.96 64.96 64 64.1 64.1
09/10/2019 03:50:26 53.31 53.69 54.95 53.3 53.3 53.4 64.33 64.82 64.96 64 64.1 64.1
09/10/2019 03:50:27 52.49 53.34 54.95 53.3 53.3 53.4 63.01 64.38 64.96 64 64.1 64.1
09/10/2019 03:50:28 52.88 53.02 54.95 53.3 53.3 53.4 63.12 63.63 64.96 64 64.1 64.1
09/10/2019 03:50:29 52.96 52.98 54.95 53.3 53.3 53.4 63.44 63.5 64.96 64 64.1 64.1
09/10/2019 03:50:30 53.26 53.19 54.95 53.3 53.3 53.4 64.27 64.1 64.96 64 64.1 64.1
09/10/2019 03:50:31 52.98 53.35 54.95 53.3 53.3 53.4 63.57 64.33 64.96 64 64.1 64.1
09/10/2019 03:50:32 53.18 53.18 54.95 53.3 53.3 53.4 63.81 63.93 64.96 64 64 64.1
09/10/2019 03:50:33 53.35 53.55 54.95 53.3 53.3 53.4 63.84 64.07 64.96 64 64 64.1
09/10/2019 03:50:34 53.31 53.44 54.95 53.3 53.3 53.4 64.28 64.27 64.96 64 64 64.1
09/10/2019 03:50:35 53.01 53.41 54.95 53.3 53.3 53.4 63.5 64.34 64.96 64 64 64.1
09/10/2019 03:50:36 52.86 53.08 54.95 53.3 53.3 53.4 63.29 63.63 64.96 64 64 64.1
09/10/2019 03:50:37 52.82 53.18 54.95 53.3 53.3 53.4 63.57 63.88 64.96 64 64 64.1
09/10/2019 03:50:38 52.89 52.91 54.95 53.3 53.3 53.4 63.74 63.75 64.96 64 64 64.1
09/10/2019 03:50:39 53.08 53.07 54.95 53.3 53.3 53.4 63.97 64 64.96 64 64 64.1
09/10/2019 03:50:40 52.8 53.13 54.95 53.3 53.3 53.4 63.6 64 64.96 64 64 64.1
09/10/2019 03:50:41 52.94 52.98 54.58 53.3 53.3 53.4 63.4 63.91 64.96 64 64 64.1
09/10/2019 03:50:42 53 53.11 54.05 53.3 53.3 53.4 63.88 63.86 64.96 64 64 64.1
09/10/2019 03:50:43 52.94 53 54.05 53.3 53.3 53.4 63.47 63.82 64.96 64 64 64.1
09/10/2019 03:50:44 53.33 53.32 54.05 53.3 53.3 53.4 64.02 64.29 64.96 64 64 64.1
09/10/2019 03:50:45 53.18 53.32 54.05 53.3 53.3 53.4 64.01 64.04 64.96 64 64 64.1
09/10/2019 03:50:46 53.03 53.21 54.05 53.3 53.3 53.4 63.89 64.05 64.96 64 64 64.1
09/10/2019 03:50:47 53.84 53.82 54 53.3 53.3 53.4 64.03 64.26 64.96 64 64 64.1
09/10/2019 03:50:48 52.86 53.58 53.84 53.3 53.3 53.4 63.43 63.98 64.96 64 64 64.1
09/10/2019 03:50:49 53.43 53.37 53.84 53.3 53.3 53.4 64.32 64.1 64.96 64 64 64.1
09/10/2019 03:50:50 52.58 53.33 53.84 53.3 53.3 53.4 63.41 64.06 64.96 64 64 64.1
09/10/2019 03:50:51 53.48 53.31 53.84 53.3 53.3 53.4 64.52 64.32 64.96 64 64 64.1
09/10/2019 03:50:52 52.53 53.27 53.84 53.3 53.3 53.4 63.07 64.29 64.96 64 64 64.1
09/10/2019 03:50:53 52.56 52.86 53.84 53.3 53.3 53.4 63.35 63.67 64.96 64 64 64.1
09/10/2019 03:50:54 53.23 53.05 53.84 53.3 53.3 53.4 64.26 64.1 64.96 64 64 64.1
09/10/2019 03:50:55 53.13 53.2 53.82 53.3 53.3 53.4 64.09 64.17 64.82 64 64 64.1
09/10/2019 03:50:56 52.71 53.12 53.82 53.3 53.3 53.4 63.04 63.98 64.38 64 64 64.1
09/10/2019 03:50:57 53.19 53.14 53.82 53.3 53.3 53.4 64.01 64.01 64.34 64 64 64.1
09/10/2019 03:50:58 52.96 53.15 53.82 53.3 53.3 53.4 63.64 63.85 64.34 64 64 64.1
09/10/2019 03:50:59 52.73 52.99 53.82 53.3 53.3 53.4 63.19 63.68 64.34 64 64 64.1
09/10/2019 03:51:00 52.85 52.99 53.82 53.3 53.3 53.4 63.33 63.47 64.34 64 64 64.1
09/10/2019 03:51:01 52.75 52.89 53.82 53.3 53.3 53.4 63.5 63.57 64.34 64 64 64.1
09/10/2019 03:51:02 52.65 52.93 53.82 53.3 53.3 53.4 63.23 63.73 64.34 64 64 64.1
09/10/2019 03:51:03 52.77 52.92 53.82 53.3 53.3 53.4 63.54 63.68 64.34 64 64 64.1
09/10/2019 03:51:04 53.36 53.16 53.82 53.3 53.3 53.4 64.33 64.13 64.34 64 64 64.1
09/10/2019 03:51:05 53.34 53.34 53.82 53.3 53.3 53.4 64.19 64.25 64.32 64 64 64.1
09/10/2019 03:51:06 52.77 53.28 53.82 53.3 53.3 53.4 63.48 64.14 64.32 64 64 64.1
09/10/2019 03:51:07 52.76 53.04 53.82 53.3 53.3 53.4 63.7 64.01 64.32 64 64 64.1
09/10/2019 03:51:08 53.17 53.21 53.82 53.3 53.3 53.4 64.23 64.26 64.32 64 64 64.1
09/10/2019 03:51:09 53.51 53.49 53.82 53.3 53.3 53.4 64.67 64.77 64.77 64 64 64.1
09/10/2019 03:51:10 53.6 53.69 53.82 53.3 53.3 53.4 64.63 64.92 64.92 64 64 64.1
09/10/2019 03:51:11 53.08 53.49 53.82 53.3 53.3 53.4 64.46 64.8 64.92 64 64 64.1
09/10/2019 03:51:12 53.25 53.35 53.82 53.3 53.3 53.4 63.66 64.43 64.92 64 64 64.1
09/10/2019 03:51:13 52.53 53.33 53.82 53.3 53.3 53.4 63.02 64.09 64.92 64 64 64.1
09/10/2019 03:51:14 53.04 53.1 53.82 53.3 53.3 53.4 64.38 64.26 64.92 64 64 64.1
09/10/2019 03:51:15 52.96 53.09 53.82 53.3 53.3 53.4 63.95 64.24 64.92 64 64 64.1
09/10/2019 03:51:16 52.83 53.03 53.82 53.3 53.3 53.4 63.37 63.99 64.92 64 64 64.1
09/10/2019 03:51:17 52.69 52.97 53.69 53.3 53.3 53.4 63.53 63.69 64.92 64 64 64.1
09/10/2019 03:51:18 53.27 53.24 53.69 53.3 53.3 53.4 64.46 64.31 64.92 64 64 64.1
09/10/2019 03:51:19 52.77 53.01 53.69 53.3 53.3 53.4 63.26 64.09 64.92 64 64 64.1
09/10/2019 03:51:20 52.84 53.04 53.69 53.3 53.2 53.4 63.46 63.91 64.92 64 64 64.1
09/10/2019 03:51:21 52.45 53.02 53.69 53.3 53.2 53.4 63.19 63.73 64.92 64 64 64.1
09/10/2019 03:51:22 53 52.92 53.69 53.3 53.2 53.4 63.49 63.53 64.92 64 64 64.1
09/10/2019 03:51:23 52.94 53.08 53.69 53.3 53.2 53.4 63.8 63.87 64.92 64 64 64.1
09/10/2019 03:51:24 53.16 53.21 53.69 53.3 53.2 53.4 64.19 64.21 64.92 64 64 64.1
09/10/2019 03:51:25 52.59 53.06 53.69 53.3 53.2 53.4 62.76 63.97 64.92 64 64 64.1
09/10/2019 03:51:26 52.8 52.87 53.69 53.3 53.2 53.4 63.68 63.6 64.92 64 64 64.1
09/10/2019 03:51:27 52.54 52.76 53.69 53.3 53.2 53.4 63.38 63.58 64.92 64 64 64.1
09/10/2019 03:51:28 52.5 52.86 53.69 53.3 53.2 53.4 62.93 63.78 64.92 64 64 64.1
09/10/2019 03:51:29 52.85 52.8 53.69 53.3 53.2 53.4 63.82 63.67 64.92 64 64 64.1
09/10/2019 03:51:30 52.68 52.93 53.69 53.3 53.2 53.4 63.62 63.93 64.92 64 64 64.1
09/10/2019 03:51:31 53.03 53.05 53.69 53.3 53.2 53.4 64.02 64.23 64.92 64 64 64.1
09/10/2019 03:51:32 53 53.1 53.69 53.3 53.2 53.4 63.64 64.1 64.92 64 64 64.1
09/10/2019 03:51:33 53.17 53.2 53.69 53.3 53.2 53.4 63.99 63.97 64.92 64 64 64.1
09/10/2019 03:51:34 52.42 53.05 53.69 53.3 53.2 53.4 62.72 63.83 64.92 64 64 64.1
09/10/2019 03:51:35 52.91 52.91 53.69 53.3 53.2 53.4 63.57 63.59 64.92 64 64 64.1
09/10/2019 03:51:36 53.32 53.18 53.69 53.3 53.2 53.4 64.34 64.05 64.92 64 64 64.1
09/10/2019 03:51:37 53.34 53.37 53.69 53.3 53.2 53.4 63.7 64.15 64.92 64 64 64.1
09/10/2019 03:51:38 53.05 53.49 53.69 53.3 53.2 53.4 64.28 64.24 64.92 64 64 64.1
09/10/2019 03:51:39 53 53.16 53.69 53.3 53.2 53.4 63.88 64.09 64.92 64 64 64.1
09/10/2019 03:51:40 52.88 53.22 53.49 53.3 53.2 53.4 63.75 64.22 64.8 64 64 64.1
09/10/2019 03:51:41 53.02 53.19 53.49 53.3 53.2 53.4 63.54 63.91 64.43 64 64 64.1
09/10/2019 03:51:42 53.37 53.32 53.49 53.3 53.2 53.4 64.59 64.39 64.39 64 64 64.1
09/10/2019 03:51:43 53.33 53.34 53.49 53.3 53.2 53.4 63.93 64.47 64.47 64 64 64.1
09/10/2019 03:51:44 52.9 53.28 53.49 53.3 53.2 53.4 63.15 64.1 64.47 64 64 64.1
09/10/2019 03:51:45 53.48 53.47 53.49 53.3 53.2 53.4 64.17 64.26 64.47 64 64 64.1
09/10/2019 03:51:46 52.71 53.33 53.49 53.3 53.2 53.4 63.06 63.97 64.47 64 64 64.1
09/10/2019 03:51:47 52.57 53.02 53.49 53.3 53.2 53.4 63.24 63.56 64.47 64 64 64.1
09/10/2019 03:51:48 54.09 53.68 53.68 53.3 53.2 53.4 64.52 64.3 64.47 64 64 64.1
09/10/2019 03:51:49 53.61 53.83 53.83 53.3 53.2 53.4 64.48 64.7 64.7 64 64 64.1
09/10/2019 03:51:50 53.49 53.69 53.83 53.3 53.2 53.4 63.81 64.52 64.7 64 64 64.1
09/10/2019 03:51:51 53.41 53.69 53.83 53.3 53.2 53.4 64.36 64.49 64.7 64 64 64.1
09/10/2019 03:51:52 52.88 53.47 53.83 53.3 53.2 53.4 63.11 64.23 64.7 64 64 64.1
09/10/2019 03:51:53 53.16 53.18 53.83 53.3 53.2 53.4 63.94 63.89 64.7 64 64 64.1
09/10/2019 03:51:54 53.3 53.3 53.83 53.3 53.2 53.4 63.99 64.02 64.7 64 64 64.1
09/10/2019 03:51:55 52.82 53.34 53.83 53.3 53.2 53.4 63.08 64.13 64.7 64 64 64.1
09/10/2019 03:51:56 53.54 53.38 53.83 53.3 53.2 53.4 64.98 64.52 64.7 64 64 64.1
09/10/2019 03:51:57 53.04 53.5 53.83 53.3 53.2 53.4 63.71 64.73 64.73 64 64 64.1
09/10/2019 03:51:58 53.28 53.33 53.83 53.3 53.2 53.4 64.38 64.31 64.73 64 64 64.1
09/10/2019 03:51:59 53.12 53.32 53.83 53.3 53.2 53.4 63.98 64.39 64.73 64 64 64.1
09/10/2019 03:52:00 53.47 53.45 53.83 53.3 53.2 53.4 64.67 64.59 64.73 64 64 64.1
09/10/2019 03:52:01 53.08 53.44 53.83 53.3 53.2 53.4 63.77 64.59 64.73 64 64 64.1
09/10/2019 03:52:02 52.78 53.18 53.83 53.3 53.2 53.4 63.42 64.06 64.73 64 64 64.1
09/10/2019 03:52:03 52.62 52.99 53.83 53.3 53.2 53.4 63.22 63.76 64.73 64 64 64.1
09/10/2019 03:52:04 52.6 52.76 53.83 53.3 53.2 53.4 62.84 63.53 64.73 64 64 64.1
09/10/2019 03:52:05 53.12 52.99 53.83 53.3 53.2 53.4 64.08 63.79 64.73 64 64 64.1
09/10/2019 03:52:06 53.32 53.28 53.83 53.3 53.2 53.4 64.46 64.35 64.73 64 64 64.1
09/10/2019 03:52:07 52.69 53.28 53.83 53.3 53.2 53.4 63 64.41 64.73 64 64 64.1
09/10/2019 03:52:08 53.07 53.14 53.83 53.3 53.2 53.4 63.89 64.01 64.73 64 64 64.1
09/10/2019 03:52:09 53.2 53.16 53.83 53.3 53.2 53.4 64.06 64.01 64.73 64 64 64.1
09/10/2019 03:52:10 52.88 53.12 53.83 53.3 53.2 53.4 63.58 64.07 64.73 64 64 64.1
09/10/2019 03:52:11 53.24 53.23 53.83 53.3 53.2 53.4 64.51 64.38 64.73 64 64 64.1
09/10/2019 03:52:12 53.15 53.26 53.83 53.3 53.2 53.4 64.24 64.47 64.73 64 64 64.1
09/10/2019 03:52:13 52.54 53.18 53.83 53.3 53.2 53.4 63.3 64.35 64.73 64 64 64.1
09/10/2019 03:52:14 52.66 52.9 53.83 53.3 53.2 53.4 63.46 63.8 64.73 64 64 64.1
09/10/2019 03:52:15 52.91 52.95 53.83 53.3 53.2 53.4 63.62 63.8 64.73 64 64 64.1
09/10/2019 03:52:16 52.81 53.16 53.83 53.3 53.2 53.4 63.12 64.06 64.73 64 64 64.1
09/10/2019 03:52:17 53.41 53.35 53.83 53.3 53.2 53.4 64.36 64.18 64.73 64 64 64.1
09/10/2019 03:52:18 53.01 53.23 53.83 53.3 53.2 53.4 64.3 64.4 64.73 64 64 64.1
09/10/2019 03:52:19 53.22 53.29 53.69 53.3 53.2 53.4 64.14 64.4 64.73 64 64 64.1
09/10/2019 03:52:20 53.21 53.37 53.69 53.3 53.2 53.4 64.36 64.55 64.73 64 64 64.1
09/10/2019 03:52:21 53.29 53.57 53.57 53.3 53.2 53.4 64.12 64.86 64.86 64 64 64.1
09/10/2019 03:52:22 52.94 53.39 53.57 53.3 53.2 53.4 63.79 64.37 64.86 64 64 64.1
09/10/2019 03:52:23 53.38 53.35 53.57 53.3 53.2 53.4 64.45 64.46 64.86 64 64 64.1
09/10/2019 03:52:24 53.33 53.6 53.6 53.3 53.2 53.4 63.98 64.75 64.86 64 64 64.1
09/10/2019 03:52:25 52.46 53.28 53.6 53.3 53.2 53.4 62.52 64.08 64.86 64 64 64.1
09/10/2019 03:52:26 53 53.02 53.6 53.3 53.2 53.4 63.51 63.51 64.86 64 64 64.1
09/10/2019 03:52:27 53.02 53.1 53.6 53.3 53.2 53.4 63.37 63.55 64.86 64 64 64.1
09/10/2019 03:52:28 53.28 53.23 53.6 53.3 53.2 53.4 63.95 63.88 64.86 64 64 64.1
09/10/2019 03:52:29 52.71 53.26 53.6 53.3 53.2 53.4 63.51 63.95 64.86 64 64 64.1
09/10/2019 03:52:30 52.99 53.07 53.6 53.3 53.2 53.4 63.45 63.76 64.86 64 64 64.1
09/10/2019 03:52:31 53.18 53.32 53.6 53.3 53.2 53.4 64.64 64.46 64.86 64 64 64.1
09/10/2019 03:52:32 52.99 53.23 53.6 53.3 53.2 53.4 63.4 64.39 64.86 64 64 64.1
09/10/2019 03:52:33 53.01 53.1 53.6 53.3 53.2 53.4 63.85 63.95 64.86 64 64 64.1
09/10/2019 03:52:34 53.13 53.14 53.6 53.3 53.2 53.4 64.03 64.08 64.86 64 64 64.1
09/10/2019 03:52:35 53.08 53.28 53.6 53.3 53.2 53.4 63.84 64.2 64.86 64 64 64.1
09/10/2019 03:52:36 52.91 53.09 53.6 53.3 53.2 53.4 63.93 64.09 64.86 64 64 64.1
09/10/2019 03:52:37 52.66 53.05 53.6 53.3 53.2 53.4 62.99 64.01 64.86 64 64 64.1
09/10/2019 03:52:38 53.07 52.98 53.6 53.3 53.2 53.4 63.76 63.77 64.86 64 64 64.1
09/10/2019 03:52:39 53.08 53.15 53.6 53.3 53.2 53.4 63.99 63.96 64.86 64 64 64.1
09/10/2019 03:52:40 52.96 53.21 53.6 53.3 53.2 53.4 63.62 64.15 64.86 64 64 64.1
09/10/2019 03:52:41 52.71 53.17 53.6 53.3 53.2 53.4 63.32 64.06 64.86 64 64 64.1
09/10/2019 03:52:42 52.67 52.81 53.6 53.3 53.2 53.4 63.32 63.51 64.86 64 64 64.1
09/10/2019 03:52:43 52.52 52.77 53.6 53.3 53.2 53.4 63.16 63.52 64.86 64 64 64.1
09/10/2019 03:52:44 52.55 52.75 53.6 53.3 53.2 53.4 62.97 63.39 64.86 64 64 64.1
09/10/2019 03:52:45 52.77 52.82 53.6 53.3 53.2 53.4 63.43 63.57 64.86 64 64 64.1
09/10/2019 03:52:46 52.52 52.76 53.6 53.3 53.2 53.4 63.11 63.49 64.86 64 64 64.1
09/10/2019 03:52:47 53 52.85 53.6 53.3 53.2 53.4 63.9 63.72 64.86 64 64 64.1
09/10/2019 03:52:48 52.69 53.07 53.6 53.3 53.2 53.4 63.18 63.88 64.86 64 64 64.1
09/10/2019 03:52:49 52.99 53 53.6 53.3 53.2 53.4 64.02 64.05 64.86 64 64 64.1
09/10/2019 03:52:50 53.11 53.17 53.6 53.3 53.2 53.4 63.67 63.97 64.86 64 64 64.1
09/10/2019 03:52:51 52.88 53.04 53.6 53.3 53.2 53.4 63.76 63.84 64.75 64 64 64.1
09/10/2019 03:52:52 53.07 53.13 53.6 53.3 53.2 53.4 63.98 63.99 64.75 64 64 64.1
09/10/2019 03:52:53 53.23 53.4 53.6 53.3 53.2 53.4 64.04 64.48 64.75 64 64 64.1
09/10/2019 03:52:54 53.35 53.38 53.4 53.3 53.2 53.4 64.44 64.42 64.48 64 64 64.1
09/10/2019 03:52:55 52.49 53.3 53.4 53.3 53.2 53.4 62.63 64.28 64.48 63.9 64 64.1
09/10/2019 03:52:56 52.95 52.94 53.4 53.3 53.2 53.4 63.48 63.51 64.48 63.9 64 64.1
09/10/2019 03:52:57 53.49 53.36 53.4 53.3 53.2 53.4 64.37 64.22 64.48 63.9 64 64.1
09/10/2019 03:52:58 52.73 53.29 53.4 53.3 53.2 53.4 63.17 64.09 64.48 63.9 64 64.1
09/10/2019 03:52:59 52.79 53.19 53.4 53.3 53.2 53.4 63.77 63.88 64.48 63.9 64 64.1
09/10/2019 03:53:00 52.75 52.87 53.4 53.3 53.2 53.4 63.64 63.8 64.48 63.9 64 64.1
09/10/2019 03:53:01 53.31 53.14 53.4 53.3 53.2 53.4 64.6 64.3 64.48 63.9 64 64.1
09/10/2019 03:53:02 53.09 53.27 53.4 53.3 53.2 53.4 64.02 64.41 64.48 63.9 64 64.1
09/10/2019 03:53:03 52.73 53.13 53.4 53.3 53.2 53.4 63.5 64.19 64.48 63.9 64 64.1
09/10/2019 03:53:04 53.16 53.08 53.4 53.3 53.2 53.4 63.94 63.93 64.48 63.9 64 64.1
09/10/2019 03:53:05 52.89 53.27 53.4 53.3 53.2 53.4 63.66 64.3 64.48 63.9 64 64.1
09/10/2019 03:53:06 53.13 53.19 53.4 53.3 53.2 53.4 64.16 64.15 64.48 63.9 64 64.1
09/10/2019 03:53:07 53.06 53.31 53.4 53.3 53.2 53.4 63.74 64.35 64.48 63.9 64 64.1
09/10/2019 03:53:08 53.4 53.34 53.4 53.3 53.2 53.4 64.24 64.2 64.48 63.9 64 64.1
09/10/2019 03:53:09 53.44 53.43 53.43 53.3 53.2 53.4 64.33 64.52 64.52 63.9 64 64.1
09/10/2019 03:53:10 53.37 53.52 53.52 53.3 53.2 53.4 64.58 64.63 64.63 63.9 64 64.1
09/10/2019 03:53:11 52.82 53.37 53.52 53.3 53.2 53.4 63.42 64.43 64.63 63.9 64 64.1
09/10/2019 03:53:12 53.04 53.28 53.52 53.3 53.2 53.4 63.69 64.23 64.63 63.9 64 64.1
09/10/2019 03:53:13 53.14 53.18 53.52 53.3 53.2 53.4 63.88 64.05 64.63 63.9 64 64.1
09/10/2019 03:53:14 52.91 53.1 53.52 53.3 53.2 53.4 63.41 63.76 64.63 63.9 64 64.1
09/10/2019 03:53:15 53.16 53.21 53.52 53.3 53.2 53.4 63.68 63.88 64.63 63.9 64 64.1
09/10/2019 03:53:16 53.11 53.22 53.52 53.3 53.2 53.4 63.37 63.71 64.63 63.9 64 64.1
09/10/2019 03:53:17 53 53.17 53.52 53.3 53.2 53.4 63.47 63.63 64.63 63.9 64 64.1
09/10/2019 03:53:18 52.29 53.1 53.52 53.2 53.2 53.4 62.89 63.72 64.63 63.9 64 64.1
09/10/2019 03:53:19 53.3 53.07 53.52 53.2 53.2 53.4 63.91 63.67 64.63 63.9 64 64.1
09/10/2019 03:53:20 53.28 53.27 53.52 53.2 53.2 53.4 64.21 64.15 64.63 63.9 64 64.1
09/10/2019 03:53:21 52.62 53.26 53.52 53.2 53.2 53.4 62.83 64.08 64.63 63.9 64 64.1
09/10/2019 03:53:22 52.77 53.07 53.52 53.2 53.2 53.4 63.24 63.75 64.63 63.9 64 64.1
09/10/2019 03:53:23 53.33 53.17 53.52 53.2 53.2 53.4 63.84 63.73 64.63 63.9 64 64.1
09/10/2019 03:53:24 53.09 53.15 53.52 53.2 53.2 53.4 63.98 63.89 64.63 63.9 64 64.1
09/10/2019 03:53:25 53.14 53.42 53.52 53.2 53.2 53.4 63.97 64.31 64.63 63.9 64 64.1
09/10/2019 03:53:26 53.09 53.24 53.52 53.2 53.2 53.4 64.12 64.23 64.63 63.9 64 64.1
09/10/2019 03:53:27 52.9 53.15 53.52 53.2 53.2 53.4 63.58 64.11 64.63 63.9 64 64.1
09/10/2019 03:53:28 52.92 53.08 53.52 53.2 53.2 53.4 63.4 63.87 64.63 63.9 64 64.1
09/10/2019 03:53:29 53.26 53.17 53.52 53.2 53.2 53.4 64.26 64.03 64.63 63.9 64 64.1
09/10/2019 03:53:30 53.19 53.29 53.52 53.2 53.2 53.4 64.36 64.43 64.63 63.9 64 64.1
09/10/2019 03:53:31 52.72 53.23 53.52 53.2 53.2 53.4 63.38 64.34 64.63 63.9 64 64.1
09/10/2019 03:53:32 52.62 52.93 53.52 53.2 53.2 53.4 63.47 63.98 64.63 63.9 64 64.1
09/10/2019 03:53:33 53.09 53.1 53.52 53.2 53.2 53.4 63.75 63.79 64.63 63.9 64 64.1
09/10/2019 03:53:34 53.14 53.23 53.52 53.2 53.2 53.4 64.24 64.23 64.63 63.9 64 64.1
09/10/2019 03:53:35 52.79 53.11 53.52 53.2 53.2 53.4 63.67 64.08 64.63 63.9 64 64.1
09/10/2019 03:53:36 52.82 53.03 53.52 53.2 53.2 53.4 64 64.28 64.63 63.9 64 64.1
09/10/2019 03:53:37 53.09 53.09 53.52 53.2 53.2 53.4 64.38 64.34 64.63 63.9 64 64.1
09/10/2019 03:53:38 53.4 53.31 53.52 53.2 53.2 53.4 64.64 64.54 64.63 63.9 64 64.1
09/10/2019 03:53:39 52.66 53.3 53.52 53.2 53.2 53.4 63.37 64.53 64.63 63.9 64 64.1
09/10/2019 03:53:40 52.96 53.02 53.42 53.2 53.2 53.4 63.93 64.03 64.54 63.9 64 64.1
09/10/2019 03:53:41 52.56 53.02 53.42 53.2 53.2 53.4 63.26 64.12 64.54 63.9 64 64.1
09/10/2019 03:53:42 53.1 53.16 53.42 53.2 53.2 53.4 64.16 64.41 64.54 63.9 64 64.1
09/10/2019 03:53:43 52.8 53.04 53.42 53.2 53.2 53.4 63.75 64.07 64.54 63.9 64 64.1
09/10/2019 03:53:44 52.9 52.99 53.42 53.2 53.2 53.4 63.98 64.02 64.54 63.9 64 64.1
09/10/2019 03:53:45 53.09 53.15 53.42 53.2 53.2 53.4 63.92 64.18 64.54 63.9 64 64.1
09/10/2019 03:53:46 52.89 53.15 53.42 53.2 53.2 53.4 63.69 64.15 64.54 63.9 64 64.1
09/10/2019 03:53:47 53.14 53.17 53.42 53.2 53.2 53.4 64.24 64.24 64.54 63.8 64 64.1
09/10/2019 03:53:48 52.9 53.2 53.42 53.2 53.2 53.4 63.62 64.22 64.54 63.8 64 64.1
09/10/2019 03:53:49 52.99 53.2 53.42 53.2 53.2 53.4 63.87 64.27 64.54 63.8 64 64.1
09/10/2019 03:53:50 52.83 53.04 53.42 53.2 53.2 53.4 63.36 63.83 64.54 63.8 64 64.1
09/10/2019 03:53:51 52.75 52.99 53.42 53.2 53.2 53.4 63.42 63.81 64.54 63.8 64 64.1
09/10/2019 03:53:52 52.84 52.99 53.42 53.2 53.2 53.4 63.43 63.69 64.54 63.8 64 64.1
09/10/2019 03:53:53 53.13 53.19 53.42 53.2 53.2 53.4 64 64.04 64.54 63.8 64 64.1
09/10/2019 03:53:54 55.17 54.57 54.57 53.2 53.2 53.4 65.61 65.26 65.26 63.8 64 64.1
09/10/2019 03:53:55 54.25 54.39 54.57 53.2 53.2 53.4 64.18 65 65.26 63.8 64 64.1
09/10/2019 03:53:56 54.43 54.39 54.57 53.2 53.2 53.4 64.23 64.49 65.26 63.8 64 64.1
09/10/2019 03:53:57 54.08 54.38 54.57 53.2 53.2 53.4 63.93 64.33 65.26 63.8 64 64.1
09/10/2019 03:53:58 54.36 54.33 54.57 53.2 53.2 53.4 64.42 64.41 65.26 63.8 64 64.1
09/10/2019 03:53:59 54.33 54.42 54.57 53.2 53.2 53.4 64.37 64.44 65.26 63.8 64 64.1
09/10/2019 03:54:00 54.53 54.55 54.57 53.2 53.2 53.4 64.58 64.84 65.26 63.9 64 64.1
09/10/2019 03:54:01 54.48 54.52 54.57 53.2 53.2 53.4 64.2 64.57 65.26 63.9 64 64.1
09/10/2019 03:54:02 54.7 55.25 55.25 53.2 53.2 53.4 65.26 65.34 65.34 63.9 64 64.1
09/10/2019 03:54:03 53.21 54.43 55.25 53.2 53.2 53.4 63.94 64.75 65.34 63.9 64 64.1
09/10/2019 03:54:04 53.06 53.81 55.25 53.2 53.2 53.4 63.61 64.39 65.34 63.9 64 64.1
09/10/2019 03:54:05 53.3 53.49 55.25 53.2 53.2 53.4 64.05 64.29 65.34 63.9 64 64.1
09/10/2019 03:54:06 52.96 53.44 55.25 53.2 53.2 53.4 63.88 64.23 65.34 63.9 64 64.1
09/10/2019 03:54:07 53.08 53.22 55.25 53.2 53.2 53.4 64.06 64.17 65.34 63.9 64 64.1
09/10/2019 03:54:08 52.94 53.21 55.25 53.2 53.2 53.4 63.52 64.15 65.34 63.9 64 64.1
09/10/2019 03:54:09 52.89 53.15 55.25 53.2 53.2 53.4 63.77 64.03 65.34 63.9 64 64.1
09/10/2019 03:54:10 52.41 52.97 55.25 53.2 53.2 53.4 62.96 63.89 65.34 63.9 64 64.1
09/10/2019 03:54:11 52.8 52.77 55.25 53.2 53.2 53.4 63.41 63.45 65.34 63.9 64 64.1
09/10/2019 03:54:12 53.02 53.02 55.25 53.2 53.2 53.4 63.77 63.84 65.34 63.9 64 64.1
09/10/2019 03:54:13 52.97 53.08 55.25 53.2 53.2 53.4 63.93 63.94 65.34 63.8 64 64.1
09/10/2019 03:54:14 52.79 53.11 55.25 53.2 53.2 53.4 63.9 64.24 65.34 63.8 64 64.1
09/10/2019 03:54:15 52.71 52.92 55.25 53.2 53.2 53.4 63.32 63.83 65.34 63.8 64 64.1
09/10/2019 03:54:16 52.87 52.97 55.25 53.2 53.2 53.4 63.32 63.87 65.34 63.8 64 64.1
09/10/2019 03:54:17 52.87 52.96 55.25 53.2 53.2 53.4 63.78 63.79 65.34 63.8 64 64.1
09/10/2019 03:54:18 53.58 53.4 55.25 53.2 53.2 53.4 64.85 64.59 65.34 63.8 64 64.1
09/10/2019 03:54:19 53.1 53.29 55.25 53.2 53.2 53.4 64.37 64.5 65.34 63.8 64 64.1
09/10/2019 03:54:20 53.19 53.46 55.25 53.2 53.2 53.4 64.29 64.83 65.34 63.8 64 64.1
09/10/2019 03:54:21 52.65 53.23 55.25 53.2 53.2 53.4 63.08 64.44 65.34 63.8 64 64.1
09/10/2019 03:54:22 52.94 52.99 55.25 53.2 53.2 53.4 63.75 63.85 65.34 63.8 64 64.1
09/10/2019 03:54:23 52.89 53.1 55.25 53.2 53.2 53.4 63.43 63.89 65.34 63.8 64 64.1
09/10/2019 03:54:24 52.52 52.86 55.25 53.2 53.2 53.4 63.24 63.45 65.34 63.8 64 64.1
09/10/2019 03:54:25 53.13 53.03 55.25 53.2 53.2 53.4 64.17 63.98 65.34 63.8 64 64.1
09/10/2019 03:54:26 52.98 53.24 55.25 53.2 53.2 53.4 63.89 64.42 65.34 63.8 64 64.1
09/10/2019 03:54:27 52.9 53.14 55.25 53.2 53.2 53.4 63.6 64.13 65.34 63.8 64 64.1
09/10/2019 03:54:28 52.85 52.97 55.25 53.2 53.2 53.4 63.73 63.89 65.34 63.8 64 64.1
09/10/2019 03:54:29 53.24 53.11 55.25 53.2 53.2 53.4 64.11 64.07 65.34 63.8 64 64.1
09/10/2019 03:54:30 52.77 53.1 55.25 53.2 53.2 53.4 63.51 63.86 65.34 63.8 64 64.1
09/10/2019 03:54:31 52.49 52.89 55.25 53.1 53.2 53.4 63.18 63.73 65.34 63.8 64 64.1
09/10/2019 03:54:32 52.87 52.86 54.43 53.1 53.2 53.4 63.79 63.76 64.83 63.8 64 64.1
09/10/2019 03:54:33 52.9 53.02 53.81 53.1 53.2 53.4 64.12 64.12 64.83 63.8 64 64.1
09/10/2019 03:54:34 52.96 53.14 53.49 53.1 53.2 53.4 63.79 64.31 64.83 63.8 64 64.1
09/10/2019 03:54:35 52.79 52.93 53.46 53.1 53.2 53.4 64.24 64.17 64.83 63.8 64 64.1
09/10/2019 03:54:36 52.86 52.92 53.46 53.1 53.2 53.4 64.35 64.38 64.83 63.8 64 64.1
09/10/2019 03:54:37 53.27 53.22 53.46 53.1 53.2 53.4 64.27 64.45 64.83 63.8 64 64.1
09/10/2019 03:54:38 52.8 53.25 53.46 53.1 53.2 53.4 63.67 64.43 64.83 63.8 64 64.1
09/10/2019 03:54:39 54.19 53.93 53.93 53.1 53.2 53.4 65.09 64.92 64.92 63.8 64 64.1
09/10/2019 03:54:40 52.59 53.91 53.93 53.1 53.2 53.4 63 64.67 64.92 63.8 64 64.1
09/10/2019 03:54:41 53.91 53.95 53.95 53.1 53.2 53.4 65.54 65.42 65.42 63.8 64 64.1
09/10/2019 03:54:42 53.42 53.8 53.95 53.1 53.2 53.4 64.58 65.05 65.42 63.8 64 64.1
09/10/2019 03:54:43 52.87 53.46 53.95 53.1 53.2 53.4 63.89 64.69 65.42 63.8 64 64.1
09/10/2019 03:54:44 53.84 53.78 53.95 53.1 53.2 53.4 65.38 65.15 65.42 63.9 64 64.1
09/10/2019 03:54:45 52.78 53.58 53.95 53.1 53.2 53.4 63.56 64.96 65.42 63.8 64 64.1
09/10/2019 03:54:46 53.2 53.3 53.95 53.1 53.2 53.4 64.24 64.47 65.42 63.9 64 64.1
09/10/2019 03:54:47 53.83 53.8 53.95 53.1 53.2 53.4 65.15 65.08 65.42 63.9 64 64.1
09/10/2019 03:54:48 53.1 53.55 53.95 53.1 53.2 53.4 63.75 64.71 65.42 63.9 64 64.1
09/10/2019 03:54:49 52.99 53.33 53.95 53.1 53.2 53.4 63.76 64.26 65.42 63.9 64 64.1
09/10/2019 03:54:50 52.89 53.21 53.95 53.1 53.2 53.4 63.58 63.96 65.42 63.8 64 64.1
09/10/2019 03:54:51 53.35 53.3 53.95 53.1 53.2 53.4 63.93 64.03 65.42 63.8 64 64.1
09/10/2019 03:54:52 53.06 53.32 53.95 53.1 53.2 53.4 63.87 64.08 65.42 63.8 64 64.1
09/10/2019 03:54:53 52.77 53.07 53.95 53.1 53.2 53.4 63.78 64.06 65.42 63.9 64 64.1
09/10/2019 03:54:54 53.44 53.35 53.95 53.1 53.2 53.4 63.83 63.95 65.42 63.8 64 64.1
09/10/2019 03:54:55 53.01 53.35 53.95 53.1 53.2 53.4 63.67 64 65.42 63.8 64 64.1
09/10/2019 03:54:56 53.65 53.5 53.95 53.1 53.2 53.4 64.19 64.15 65.42 63.8 64 64.1
09/10/2019 03:54:57 53.93 53.85 53.95 53.1 53.2 53.4 64.52 64.47 65.42 63.9 64 64.1
09/10/2019 03:54:58 53.32 53.87 53.95 53.1 53.2 53.4 63.69 64.5 65.42 63.9 64 64.1
09/10/2019 03:54:59 53.41 53.65 53.95 53.1 53.2 53.4 64.19 64.4 65.42 63.9 64 64.1
09/10/2019 03:55:00 53.48 53.59 53.95 53.1 53.2 53.4 64 64.29 65.42 63.9 64 64.1
09/10/2019 03:55:01 53.64 53.69 53.95 53.1 53.2 53.4 64.54 64.55 65.42 63.9 64 64.1
09/10/2019 03:55:02 54.17 54 54 53.1 53.2 53.4 65.44 65.15 65.42 63.9 64 64.1
09/10/2019 03:55:03 53.3 53.94 54 53.1 53.2 53.4 63.98 65.1 65.42 63.9 64 64.1
09/10/2019 03:55:04 53.56 53.73 54 53.1 53.2 53.4 64.43 64.69 65.42 63.9 64 64.1
09/10/2019 03:55:05 52.87 53.57 54 53.1 53.2 53.4 63.54 64.49 65.42 63.9 64 64.1
09/10/2019 03:55:06 52.81 53.19 54 53.1 53.2 53.4 62.82 63.86 65.42 63.9 64 64.1
09/10/2019 03:55:07 53.41 53.3 54 53.1 53.2 53.4 64.14 63.91 65.42 63.9 64 64.1
09/10/2019 03:55:08 53.19 53.47 54 53.1 53.2 53.4 63.91 64.22 65.42 63.9 64 64.1
09/10/2019 03:55:09 53.17 53.22 54 53.1 53.2 53.4 63.41 63.84 65.42 63.9 64 64.1
09/10/2019 03:55:10 53.45 53.4 54 53.1 53.2 53.4 64.03 64.11 65.42 63.9 64 64.1
09/10/2019 03:55:11 53.78 53.78 54 53.1 53.2 53.4 64.25 64.4 65.15 63.9 64 64.1
09/10/2019 03:55:12 53.51 53.73 54 53.1 53.2 53.4 64.21 64.23 65.15 63.9 64 64.1
09/10/2019 03:55:13 53.34 53.61 54 53.1 53.2 53.4 63.77 64.29 65.15 63.9 64 64
09/10/2019 03:55:14 54.04 53.83 54 53.1 53.2 53.4 64.79 64.63 65.15 63.9 64 64
09/10/2019 03:55:15 53.78 53.9 54 53.1 53.2 53.4 64.6 64.65 65.15 63.9 64 64
09/10/2019 03:55:16 53.64 53.78 54 53.1 53.2 53.4 64.24 64.5 65.15 63.9 64 64
09/10/2019 03:55:17 53.62 53.81 54 53.1 53.2 53.4 64.4 64.52 65.15 63.9 64 64
09/10/2019 03:55:18 53.33 53.78 54 53.1 53.2 53.4 63.59 64.54 65.15 63.9 64 64
09/10/2019 03:55:19 54.02 53.89 54 53.1 53.2 53.4 65.27 64.94 65.15 63.9 64 64.1
09/10/2019 03:55:20 53.42 53.91 54 53.1 53.2 53.4 64.22 64.9 65.15 63.9 64 64.1
09/10/2019 03:55:21 53.42 53.64 54 53.1 53.2 53.4 63.57 64.52 65.15 63.9 64 64
09/10/2019 03:55:22 53.54 53.61 54 53.1 53.2 53.4 64.34 64.36 65.15 63.9 64 64.1
09/10/2019 03:55:23 53.48 53.62 54 53.1 53.2 53.4 63.92 64.39 65.15 63.9 64 64.1
09/10/2019 03:55:24 53.3 53.62 54 53.1 53.2 53.4 63.74 64.22 65.15 63.9 64 64.1
09/10/2019 03:55:25 53.28 53.46 54 53.1 53.2 53.4 63.52 63.96 65.15 63.9 64 64
09/10/2019 03:55:26 54.14 53.87 54 53.1 53.2 53.4 64.75 64.53 65.15 63.9 64 64
09/10/2019 03:55:27 53.44 53.93 54 53.1 53.2 53.4 63.8 64.46 65.15 63.9 64 64
09/10/2019 03:55:28 53.36 53.54 54 53.1 53.2 53.4 63.71 63.98 65.15 63.9 64 64
09/10/2019 03:55:29 53.39 53.57 54 53.1 53.2 53.4 63.75 64.01 65.15 63.9 64 64
09/10/2019 03:55:30 53.51 53.62 54 53.1 53.2 53.4 63.75 64.1 65.15 63.9 64 64
09/10/2019 03:55:31 53.33 53.53 54 53.1 53.2 53.4 63.48 63.92 65.15 63.9 64 64
09/10/2019 03:55:32 53.74 53.67 53.94 53.1 53.2 53.4 64 63.94 65.1 63.9 64 64
09/10/2019 03:55:33 53.97 53.92 53.93 53.1 53.2 53.4 64.42 64.38 64.94 63.9 64 64
09/10/2019 03:55:34 53.26 53.88 53.93 53.1 53.2 53.4 63.26 64.28 64.94 63.9 64 64
09/10/2019 03:55:35 53.86 53.83 53.93 53.1 53.2 53.4 64.55 64.38 64.94 63.9 64 64
09/10/2019 03:55:36 53.41 53.81 53.93 53.1 53.2 53.4 63.03 64.38 64.94 63.9 64 64
09/10/2019 03:55:37 53.84 53.92 53.93 53.1 53.2 53.4 64.64 64.54 64.94 63.9 64 64
09/10/2019 03:55:38 54.09 54.04 54.04 53.1 53.2 53.4 64.97 64.85 64.94 63.9 64 64
09/10/2019 03:55:39 53.72 53.95 54.04 53.2 53.2 53.4 64.16 64.58 64.94 63.9 64 64
09/10/2019 03:55:40 54.35 54.25 54.25 53.2 53.2 53.4 64.62 64.65 64.94 63.9 64 64
09/10/2019 03:55:41 53.91 54.24 54.25 53.2 53.2 53.4 64.05 64.6 64.94 63.9 64 64
09/10/2019 03:55:42 53.23 54.03 54.25 53.2 53.2 53.4 63.68 64.3 64.94 63.9 64 64
09/10/2019 03:55:43 53.49 53.61 54.25 53.2 53.2 53.4 64.03 64.17 64.94 63.9 64 64
09/10/2019 03:55:44 53.63 53.67 54.25 53.2 53.2 53.4 64.14 64.23 64.94 63.9 64 64
09/10/2019 03:55:45 53.29 53.71 54.25 53.2 53.2 53.4 63.78 64.36 64.94 63.9 64 64
09/10/2019 03:55:46 53.34 53.56 54.25 53.2 53.2 53.4 63.85 64.18 64.94 63.9 64 64
09/10/2019 03:55:47 53.28 53.44 54.25 53.2 53.2 53.4 63.97 64.08 64.94 63.9 64 64
09/10/2019 03:55:48 53.51 53.66 54.25 53.2 53.2 53.4 64.3 64.51 64.94 63.9 64 64
09/10/2019 03:55:49 53.17 53.46 54.25 53.2 53.2 53.4 63.6 64.12 64.9 63.9 64 64
09/10/2019 03:55:50 53.64 53.61 54.25 53.2 53.2 53.4 63.94 64.21 64.85 63.9 64 64
09/10/2019 03:55:51 53.22 53.55 54.25 53.2 53.2 53.4 63.1 63.92 64.85 63.9 64 64
09/10/2019 03:55:52 53.1 53.3 54.25 53.2 53.2 53.4 63.43 63.56 64.85 63.9 64 64
09/10/2019 03:55:53 53.63 53.67 54.25 53.2 53.2 53.4 64.3 64.44 64.85 63.9 64 64
09/10/2019 03:55:54 53.47 53.47 54.25 53.2 53.2 53.4 64.5 64.32 64.85 63.9 64 64
09/10/2019 03:55:55 53.71 53.73 54.25 53.2 53.2 53.4 64.98 64.86 64.86 63.9 64 64
09/10/2019 03:55:56 53.3 53.71 54.25 53.2 53.2 53.4 64.1 64.87 64.87 63.9 64 64
09/10/2019 03:55:57 53.58 53.49 54.25 53.2 53.2 53.4 64.52 64.45 64.87 63.9 64 64
09/10/2019 03:55:58 53.08 53.49 54.25 53.2 53.2 53.4 63.11 64.35 64.87 63.9 64 64
09/10/2019 03:55:59 53.63 53.61 54.25 53.2 53.2 53.4 64.31 64.22 64.87 63.9 64 64
09/10/2019 03:56:00 52.92 53.64 54.25 53.2 53.2 53.4 62.87 64.23 64.87 63.9 64 64
09/10/2019 03:56:01 53.36 53.42 54.25 53.2 53.2 53.4 63.63 63.77 64.87 63.9 64 64
09/10/2019 03:56:02 54.07 53.85 54.25 53.2 53.2 53.4 64.99 64.57 64.87 63.9 64 64
09/10/2019 03:56:03 53.78 54.02 54.25 53.2 53.2 53.4 64.18 64.78 64.87 63.9 64 64
09/10/2019 03:56:04 53.29 53.76 54.25 53.2 53.2 53.4 63.34 64.25 64.87 63.9 64 64
09/10/2019 03:56:05 53.78 53.82 54.25 53.2 53.2 53.4 64.1 64.26 64.87 63.9 64 64
09/10/2019 03:56:06 53.62 53.71 54.25 53.2 53.2 53.4 63.8 63.93 64.87 63.9 64 64
09/10/2019 03:56:07 53.69 53.77 54.25 53.2 53.2 53.4 64.03 64.11 64.87 63.9 64 64
09/10/2019 03:56:08 53.45 53.79 54.25 53.2 53.2 53.4 63.64 64.19 64.87 63.9 64 64
09/10/2019 03:56:09 53.73 53.68 54.25 53.2 53.2 53.4 64.08 64.1 64.87 63.9 64 64
09/10/2019 03:56:10 53.41 53.63 54.24 53.2 53.2 53.4 63.46 63.92 64.87 63.9 64 64
09/10/2019 03:56:11 53.82 53.81 54.03 53.2 53.2 53.4 64.42 64.26 64.87 63.9 64 64
09/10/2019 03:56:12 53.89 53.9 54.02 53.2 53.2 53.4 64.62 64.65 64.87 63.9 64 64
09/10/2019 03:56:13 53.59 53.82 54.02 53.2 53.2 53.4 64.04 64.49 64.87 63.9 64 64
09/10/2019 03:56:14 53.54 53.88 54.02 53.2 53.2 53.4 63.5 64.34 64.87 63.9 64 64
09/10/2019 03:56:15 53.75 53.74 54.02 53.2 53.2 53.4 63.91 63.97 64.87 63.9 64 64
09/10/2019 03:56:16 53.7 53.86 54.02 53.2 53.2 53.4 64.11 64.26 64.87 63.9 64 64
09/10/2019 03:56:17 53.63 53.75 54.02 53.2 53.2 53.4 63.69 64.07 64.87 63.9 64 64
09/10/2019 03:56:18 53.89 53.89 54.02 53.2 53.2 53.4 64.35 64.3 64.87 63.9 64 64
09/10/2019 03:56:19 53.58 53.83 54.02 53.2 53.2 53.4 63.72 64.36 64.87 63.9 64 64
09/10/2019 03:56:20 53.62 53.8 54.02 53.2 53.2 53.4 64.06 64.12 64.87 63.9 64 64
09/10/2019 03:56:21 53.57 53.75 54.02 53.2 53.2 53.4 63.86 64.18 64.87 63.9 64 64
09/10/2019 03:56:22 53.51 53.68 54.02 53.2 53.2 53.4 64.04 64.19 64.87 63.9 64 64
09/10/2019 03:56:23 53.16 53.69 54.02 53.2 53.2 53.4 63.63 64.23 64.87 63.9 64 64
09/10/2019 03:56:24 53.57 53.52 54.02 53.2 53.2 53.4 63.89 64.12 64.87 63.9 64 64
09/10/2019 03:56:25 53.83 53.78 54.02 53.2 53.2 53.4 64.42 64.3 64.87 63.9 64 64
09/10/2019 03:56:26 53.52 53.73 54.02 53.2 53.2 53.4 63.71 64.3 64.78 63.9 64 64
09/10/2019 03:56:27 53.23 53.6 54.02 53.2 53.2 53.4 63.39 63.99 64.78 63.9 64 64
09/10/2019 03:56:28 53.27 53.42 54.02 53.2 53.2 53.4 63.95 63.98 64.78 63.9 64 64
09/10/2019 03:56:29 53.47 53.62 54.02 53.2 53.2 53.4 64.49 64.41 64.78 63.9 64 64
09/10/2019 03:56:30 53.18 53.45 54.02 53.3 53.2 53.4 63.4 64.26 64.78 63.9 64 64
09/10/2019 03:56:31 53.51 53.47 54.02 53.3 53.2 53.4 64.04 64.02 64.78 63.9 64 64
09/10/2019 03:56:32 53.24 53.48 54.02 53.3 53.2 53.4 63.59 64.11 64.78 63.9 64 64
09/10/2019 03:56:33 53.35 53.45 53.9 53.3 53.2 53.4 64.06 64.07 64.65 63.9 64 64
09/10/2019 03:56:34 53.21 53.45 53.9 53.3 53.2 53.4 63.99 64.2 64.65 63.9 64 64
09/10/2019 03:56:35 53.75 53.79 53.9 53.3 53.2 53.4 64.49 64.74 64.74 63.9 64 64
09/10/2019 03:56:36 53.13 53.61 53.9 53.3 53.2 53.4 63.53 64.31 64.74 63.9 64 64
09/10/2019 03:56:37 53.04 53.35 53.9 53.3 53.2 53.4 63.48 63.89 64.74 63.9 64 64
09/10/2019 03:56:38 53.52 53.42 53.9 53.3 53.2 53.4 63.76 64.02 64.74 63.9 64 64
09/10/2019 03:56:39 53.12 53.41 53.9 53.3 53.2 53.4 63.72 63.85 64.74 63.9 64 64
09/10/2019 03:56:40 53.45 53.43 53.9 53.3 53.2 53.4 63.81 63.92 64.74 63.9 64 64
09/10/2019 03:56:41 53.01 53.39 53.9 53.3 53.2 53.4 64.08 64.15 64.74 63.9 64 64
09/10/2019 03:56:42 53.55 53.59 53.89 53.3 53.2 53.4 64.43 64.68 64.74 63.9 64 64
09/10/2019 03:56:43 52.99 53.36 53.89 53.3 53.2 53.4 62.96 64.16 64.74 63.9 64 64
09/10/2019 03:56:44 53.56 53.52 53.89 53.3 53.2 53.4 63.92 63.93 64.74 63.9 64 64
09/10/2019 03:56:45 53.78 53.78 53.89 53.3 53.2 53.4 64.56 64.38 64.74 63.9 64 64
09/10/2019 03:56:46 53.99 54.06 54.06 53.3 53.2 53.4 64.17 64.69 64.74 63.9 64 64
09/10/2019 03:56:47 53.74 54 54.06 53.3 53.2 53.4 64.03 64.54 64.74 63.9 64 64
09/10/2019 03:56:48 53.24 53.75 54.06 53.3 53.2 53.4 63.28 63.95 64.74 63.9 64 64
09/10/2019 03:56:49 53.65 53.64 54.06 53.3 53.2 53.4 64.11 64.01 64.74 63.9 64 64
09/10/2019 03:56:50 53.38 53.77 54.06 53.3 53.2 53.4 63.23 64.25 64.74 63.9 64 64
09/10/2019 03:56:51 53.57 53.61 54.06 53.3 53.2 53.4 63.63 63.78 64.74 63.9 64 64
09/10/2019 03:56:52 53.34 53.64 54.06 53.3 53.2 53.4 63.5 63.71 64.74 63.9 64 64
09/10/2019 03:56:53 53.96 53.78 54.06 53.3 53.2 53.4 64.62 64.36 64.74 63.9 64 64
09/10/2019 03:56:54 53.64 53.75 54.06 53.3 53.2 53.4 63.53 64.06 64.74 63.9 64 64
09/10/2019 03:56:55 53.75 53.8 54.06 53.3 53.2 53.4 64.14 64.11 64.74 63.9 64 64
09/10/2019 03:56:56 53.12 53.81 54.06 53.3 53.2 53.4 63.21 64.09 64.74 63.9 64 64
09/10/2019 03:56:57 53.81 53.68 54.06 53.3 53.2 53.4 64.43 64.22 64.74 63.9 64 64
09/10/2019 03:56:58 53.57 53.81 54.06 53.3 53.2 53.4 64 64.36 64.74 63.9 64 64
09/10/2019 03:56:59 53.52 53.61 54.06 53.3 53.2 53.4 64.33 64.33 64.74 63.9 64 64
09/10/2019 03:57:00 53.5 53.63 54.06 53.3 53.2 53.4 63.75 64.35 64.74 63.9 64 64
09/10/2019 03:57:01 53.18 53.6 54.06 53.3 53.2 53.4 63.1 64.08 64.74 63.9 64 64
09/10/2019 03:57:02 53.19 53.46 54.06 53.3 53.2 53.4 63.21 63.69 64.74 63.9 64 64
09/10/2019 03:57:03 53.84 53.71 54.06 53.3 53.2 53.4 64.34 64.22 64.74 63.9 64 64
09/10/2019 03:57:04 53.94 53.94 54.06 53.3 53.2 53.4 64.56 64.55 64.74 63.9 64 64
09/10/2019 03:57:05 52.93 53.83 54.06 53.3 53.2 53.4 63.72 64.49 64.69 63.9 64 64
09/10/2019 03:57:06 53.35 53.43 54.06 53.3 53.2 53.4 64.29 64.37 64.69 63.9 64 64
09/10/2019 03:57:07 53.02 53.51 54.06 53.3 53.2 53.4 64.09 64.6 64.69 63.9 64 64
09/10/2019 03:57:08 52.72 53.14 54.06 53.3 53.2 53.4 63.51 64.17 64.69 63.9 64 64
09/10/2019 03:57:09 52.76 53.03 54.06 53.3 53.2 53.4 63.73 64.07 64.69 63.9 64 64
09/10/2019 03:57:10 52.79 52.88 54.06 53.3 53.2 53.4 63.6 63.74 64.69 63.9 64 64
09/10/2019 03:57:11 53 53.08 54.06 53.3 53.2 53.4 64.13 64.19 64.69 63.9 64 64
09/10/2019 03:57:12 52.99 53.16 54.06 53.3 53.2 53.4 64.02 64.34 64.69 63.9 64 64
09/10/2019 03:57:13 52.83 52.97 54.06 53.3 53.2 53.4 63.74 64.07 64.69 63.9 64 64
09/10/2019 03:57:14 52.33 52.92 54.06 53.3 53.2 53.4 63.23 63.87 64.69 63.9 64 64
09/10/2019 03:57:15 53.02 52.93 54.06 53.3 53.2 53.4 63.74 63.9 64.69 63.9 64 64
09/10/2019 03:57:16 53 53.14 54 53.3 53.2 53.4 63.92 64.01 64.6 63.9 64 64
09/10/2019 03:57:17 52.67 52.92 53.94 53.3 53.2 53.4 63.59 63.84 64.6 63.9 64 64
09/10/2019 03:57:18 52.66 52.84 53.94 53.3 53.2 53.4 63.57 63.92 64.6 63.9 64 64
09/10/2019 03:57:19 53.29 53.16 53.94 53.3 53.2 53.4 64.3 64.25 64.6 63.9 64 64
09/10/2019 03:57:20 52.92 53.17 53.94 53.3 53.2 53.4 63.53 64.13 64.6 63.9 64 64
09/10/2019 03:57:21 53.06 53.15 53.94 53.3 53.2 53.4 63.6 63.97 64.6 63.9 64 64
09/10/2019 03:57:22 53.22 53.28 53.94 53.3 53.2 53.4 64.29 64.24 64.6 63.9 64 64
09/10/2019 03:57:23 53.09 53.24 53.94 53.3 53.2 53.4 64.41 64.41 64.6 63.9 64 64
09/10/2019 03:57:24 53.51 53.48 53.94 53.3 53.2 53.4 64.81 64.81 64.81 63.9 64 64
09/10/2019 03:57:25 52.92 53.45 53.94 53.3 53.2 53.4 63.99 64.74 64.81 63.9 64 64
09/10/2019 03:57:26 53.13 53.23 53.94 53.3 53.2 53.4 63.57 64.18 64.81 63.9 64 64
09/10/2019 03:57:27 52.96 53.22 53.94 53.3 53.2 53.4 63.68 64 64.81 63.9 64 64
09/10/2019 03:57:28 52.91 53.12 53.94 53.3 53.2 53.4 63.6 63.88 64.81 63.9 64 64
09/10/2019 03:57:29 53.05 53.11 53.94 53.3 53.2 53.4 63.63 63.91 64.81 63.9 64 64
09/10/2019 03:57:30 52.44 53 53.94 53.3 53.2 53.4 63.08 63.62 64.81 63.9 64 64
09/10/2019 03:57:31 53.27 53.2 53.94 53.3 53.2 53.4 64.49 64.25 64.81 63.9 64 64
09/10/2019 03:57:32 52.86 53.05 53.94 53.3 53.2 53.4 63.94 64.18 64.81 63.9 64 64
09/10/2019 03:57:33 52.56 53.04 53.94 53.3 53.2 53.4 63.33 64.17 64.81 63.9 64 64
09/10/2019 03:57:34 52.89 52.95 53.83 53.3 53.2 53.4 63.32 63.84 64.81 63.9 64 64
09/10/2019 03:57:35 52.73 52.98 53.51 53.3 53.2 53.4 63.49 63.74 64.81 63.9 64 64
09/10/2019 03:57:36 52.76 52.96 53.51 53.3 53.2 53.4 63.56 63.77 64.81 63.9 64 64
09/10/2019 03:57:37 52.56 52.84 53.48 53.3 53.2 53.4 63.35 63.63 64.81 63.9 64 64
09/10/2019 03:57:38 52.72 52.85 53.48 53.3 53.2 53.4 64 64.03 64.81 63.9 64 64
09/10/2019 03:57:39 52.4 52.72 53.48 53.3 53.2 53.4 62.72 63.86 64.81 63.9 64 64
09/10/2019 03:57:40 53.22 53.06 53.48 53.3 53.2 53.4 64.53 64.21 64.81 63.9 64 64
09/10/2019 03:57:41 53.19 53.26 53.48 53.3 53.2 53.4 64.1 64.34 64.81 63.9 64 64
09/10/2019 03:57:42 53.34 53.36 53.48 53.3 53.2 53.4 64.58 64.58 64.81 63.9 64 64
09/10/2019 03:57:43 53.4 53.48 53.48 53.3 53.2 53.4 64.61 64.83 64.83 63.9 64 64
09/10/2019 03:57:44 52.79 53.35 53.48 53.3 53.2 53.4 63.34 64.48 64.83 63.9 64 64
09/10/2019 03:57:45 52.91 53.03 53.48 53.3 53.2 53.4 63.36 63.8 64.83 63.9 64 64
09/10/2019 03:57:46 53.36 53.25 53.48 53.3 53.2 53.4 64.43 64.12 64.83 63.9 64 64
09/10/2019 03:57:47 52.93 53.22 53.48 53.3 53.2 53.4 64.06 64.16 64.83 63.9 64 64
09/10/2019 03:57:48 53.04 53.18 53.48 53.3 53.2 53.4 63.93 64.27 64.83 63.9 64 64
09/10/2019 03:57:49 52.95 53.24 53.48 53.3 53.2 53.4 64.11 64.33 64.83 63.9 64 64
09/10/2019 03:57:50 52.85 53.08 53.48 53.3 53.2 53.4 63.93 64.28 64.83 64 64 64
09/10/2019 03:57:51 53.19 53.27 53.48 53.3 53.2 53.4 65.25 64.92 64.92 64 64 64
09/10/2019 03:57:52 53.2 53.18 53.48 53.3 53.2 53.4 65 65.17 65.17 64 64 64
09/10/2019 03:57:53 53.4 53.51 53.51 53.3 53.2 53.4 64.86 65.15 65.17 64 64 64
09/10/2019 03:57:54 53.41 53.42 53.51 53.3 53.2 53.4 64.65 64.98 65.17 64 64 64
09/10/2019 03:57:55 52.5 53.37 53.51 53.3 53.2 53.4 63.57 64.8 65.17 64 64 64
09/10/2019 03:57:56 52.98 53.01 53.51 53.3 53.2 53.4 63.7 64.19 65.17 64 64 64
09/10/2019 03:57:57 52.98 53.13 53.51 53.3 53.2 53.4 63.93 64.25 65.17 64 64 64
09/10/2019 03:57:58 52.69 52.99 53.51 53.3 53.2 53.4 63.59 63.95 65.17 64 64 64
09/10/2019 03:57:59 55.14 54.64 54.64 53.3 53.2 53.4 66.43 65.8 65.8 64 64 64
09/10/2019 03:58:00 54.03 54.61 54.64 53.3 53.2 53.4 65.26 65.93 65.93 64 64 64
09/10/2019 03:58:01 53.6 54.22 54.64 53.3 53.2 53.4 64.08 65.41 65.93 64 64 64
09/10/2019 03:58:02 53.63 53.86 54.64 53.3 53.2 53.4 65.48 65.29 65.93 64 64 64
09/10/2019 03:58:03 53.25 53.89 54.64 53.3 53.2 53.4 64.24 65.41 65.93 64 64 64
09/10/2019 03:58:04 54.13 54.07 54.64 53.3 53.2 53.4 65.14 65.49 65.93 64 64 64
09/10/2019 03:58:05 53.37 53.77 54.64 53.3 53.2 53.4 64.07 64.71 65.93 64 64 64
09/10/2019 03:58:06 53.68 53.74 54.64 53.3 53.2 53.4 64.27 64.54 65.93 64 64 64
09/10/2019 03:58:07 53.72 53.73 54.64 53.3 53.2 53.4 63.58 64.33 65.93 64 64 64
09/10/2019 03:58:08 53.77 53.97 54.64 53.3 53.2 53.4 64.13 64.22 65.93 64 64 64
09/10/2019 03:58:09 53.7 53.83 54.64 53.3 53.2 53.4 63.83 64.25 65.93 64 64 64
09/10/2019 03:58:10 54.45 54.27 54.64 53.3 53.2 53.4 65.04 64.84 65.93 64 64 64
09/10/2019 03:58:11 53.56 54.23 54.64 53.3 53.2 53.4 63.25 64.68 65.93 64 64 64
09/10/2019 03:58:12 53.66 53.86 54.64 53.3 53.2 53.4 63.55 64.02 65.93 64 64 64
09/10/2019 03:58:13 53.66 53.83 54.64 53.3 53.2 53.4 63.6 63.82 65.93 64 64 64
09/10/2019 03:58:14 53.45 53.67 54.64 53.3 53.2 53.4 63.44 63.67 65.93 64 64 64
09/10/2019 03:58:15 53.94 53.94 54.64 53.3 53.2 53.4 64.55 64.48 65.93 64 64 64
09/10/2019 03:58:16 53.72 53.97 54.64 53.3 53.2 53.4 64.13 64.48 65.93 64 64 64
09/10/2019 03:58:17 53.3 53.76 54.64 53.3 53.2 53.4 63.36 64.2 65.93 64 64 64
09/10/2019 03:58:18 53.45 53.6 54.64 53.3 53.2 53.4 63.86 63.89 65.93 64 64 64
09/10/2019 03:58:19 53.54 53.59 54.64 53.3 53.2 53.4 64.02 64.05 65.93 64 64 64
09/10/2019 03:58:20 53.79 53.78 54.64 53.3 53.2 53.4 64.3 64.33 65.93 64 64 64
09/10/2019 03:58:21 53.4 53.76 54.64 53.3 53.2 53.4 63.58 64.27 65.93 64 64 64
09/10/2019 03:58:22 53.89 53.84 54.64 53.3 53.2 53.4 64.23 64.35 65.93 64 64 64
09/10/2019 03:58:23 53.49 53.89 54.64 53.3 53.2 53.4 64.05 64.31 65.93 64 64 64
09/10/2019 03:58:24 54.02 53.93 54.64 53.4 53.2 53.4 64.92 64.71 65.93 64 64 64
09/10/2019 03:58:25 53.7 54 54.64 53.4 53.2 53.4 64.41 64.86 65.93 64 64 64
09/10/2019 03:58:26 53.65 53.76 54.64 53.4 53.2 53.4 64.44 64.5 65.93 64 64 64
09/10/2019 03:58:27 53.98 53.96 54.64 53.4 53.2 53.4 64.89 64.83 65.93 64 64 64
09/10/2019 03:58:28 53.66 54.05 54.64 53.4 53.2 53.4 64.24 64.96 65.93 64 64 64
09/10/2019 03:58:29 53.46 53.75 54.61 53.4 53.2 53.4 63.75 64.4 65.93 64 64 64
09/10/2019 03:58:30 54.11 54.13 54.27 53.4 53.2 53.4 64.89 64.95 65.49 64 64 64
09/10/2019 03:58:31 53.53 53.94 54.27 53.4 53.2 53.4 64.22 64.74 65.49 64 64 64
09/10/2019 03:58:32 53.51 53.8 54.27 53.4 53.2 53.4 64.33 64.75 65.49 64 64 64
09/10/2019 03:58:33 53.05 53.55 54.27 53.4 53.2 53.4 63.02 64.21 65.49 64 64 64
09/10/2019 03:58:34 53.5 53.51 54.27 53.4 53.2 53.4 64.32 64.17 64.96 64 64 64
09/10/2019 03:58:35 53.49 53.54 54.27 53.4 53.2 53.4 63.95 64.18 64.96 64 64 64
09/10/2019 03:58:36 53.6 53.66 54.27 53.4 53.2 53.4 64.13 64.3 64.96 64 64 64
09/10/2019 03:58:37 53.73 53.76 54.27 53.4 53.2 53.4 64.51 64.54 64.96 64 64 64
09/10/2019 03:58:38 53.51 53.85 54.27 53.4 53.3 53.4 64.13 64.66 64.96 64 64 64
09/10/2019 03:58:39 53.41 53.69 54.27 53.4 53.3 53.4 63.81 64.44 64.96 64 64 64
09/10/2019 03:58:40 53.22 53.42 54.23 53.4 53.3 53.4 63.52 63.95 64.96 64 64 64
09/10/2019 03:58:41 53.48 53.48 54.13 53.4 53.3 53.4 64.03 64.01 64.96 64 64 64
09/10/2019 03:58:42 53.69 53.66 54.13 53.4 53.3 53.4 64.27 64.27 64.96 64 64 64
09/10/2019 03:58:43 53.07 53.69 54.13 53.4 53.3 53.4 63.37 64.35 64.96 64 64 64
09/10/2019 03:58:44 53.64 53.59 54.13 53.4 53.3 53.4 64.51 64.38 64.96 64 64 64
09/10/2019 03:58:45 53.13 53.74 54.13 53.4 53.3 53.4 64.17 64.79 64.96 64 64 64
09/10/2019 03:58:46 53.56 53.5 54.13 53.4 53.3 53.4 64.21 64.32 64.96 64 64 64
09/10/2019 03:58:47 53.01 53.49 54.13 53.4 53.3 53.4 63.78 64.33 64.96 64 64 64
09/10/2019 03:58:48 53.21 53.34 54.13 53.4 53.3 53.4 63.43 64.09 64.96 64 64 64
09/10/2019 03:58:49 53.56 53.48 54.13 53.4 53.3 53.4 64.39 64.21 64.96 64 64 64
09/10/2019 03:58:50 53.19 53.45 54.13 53.4 53.3 53.4 63.27 64.11 64.96 64 64 64
09/10/2019 03:58:51 53.64 53.59 54.13 53.4 53.3 53.4 64.31 64.19 64.96 64 64 64
09/10/2019 03:58:52 53.13 53.55 54.13 53.4 53.3 53.4 63.52 64.07 64.96 64 64 64
09/10/2019 03:58:53 52.79 53.32 54.13 53.4 53.3 53.4 62.66 63.82 64.96 64 64 64
09/10/2019 03:58:54 53.63 53.5 54.13 53.4 53.3 53.4 64.2 63.97 64.96 64 64 64
09/10/2019 03:58:55 53.45 53.57 54.13 53.4 53.3 53.4 64.17 64.28 64.96 64 64 64
09/10/2019 03:58:56 53.45 53.56 54.13 53.4 53.3 53.4 63.71 64.08 64.96 64 64 64
09/10/2019 03:58:57 53.61 53.69 54.13 53.4 53.3 53.4 64.02 64.12 64.96 64 64 64
09/10/2019 03:58:58 53.62 53.67 54.13 53.4 53.3 53.4 63.74 63.98 64.95 64 64 64
09/10/2019 03:58:59 53.51 53.72 54.13 53.4 53.3 53.4 63.96 64.1 64.95 64 64 64
09/10/2019 03:59:00 53.33 53.53 53.94 53.4 53.3 53.4 63.65 63.95 64.79 64 64 64
09/10/2019 03:59:01 53.85 53.86 53.86 53.4 53.3 53.4 64.7 64.56 64.79 64 64 64
09/10/2019 03:59:02 53.52 53.64 53.86 53.4 53.3 53.4 63.86 64.34 64.79 64 64 64
09/10/2019 03:59:03 53.53 53.67 53.86 53.4 53.3 53.4 63.82 64.18 64.79 64 64 64
09/10/2019 03:59:04 53.47 53.74 53.86 53.4 53.3 53.4 63.68 64.24 64.79 64 64 64
09/10/2019 03:59:05 53.75 53.78 53.86 53.4 53.3 53.4 64.16 64.23 64.79 64 64 64
09/10/2019 03:59:06 53.38 53.7 53.86 53.4 53.3 53.4 63.85 64.18 64.79 64 64 64
09/10/2019 03:59:07 53.69 53.72 53.86 53.4 53.3 53.4 64.03 64.15 64.79 64 64 64
09/10/2019 03:59:08 53.58 53.84 53.86 53.4 53.3 53.4 64.05 64.36 64.79 64 64 64
09/10/2019 03:59:09 53.13 53.63 53.86 53.4 53.3 53.4 63.15 64.11 64.79 64 64 64
09/10/2019 03:59:10 53.58 53.61 53.86 53.4 53.3 53.4 64.06 64.11 64.79 64 64 64
09/10/2019 03:59:11 53.63 53.74 53.86 53.4 53.3 53.4 64.09 64.35 64.79 64 64 64
09/10/2019 03:59:12 53.47 53.65 53.86 53.4 53.3 53.4 63.95 64.18 64.79 64 64 64
09/10/2019 03:59:13 53.53 53.63 53.86 53.4 53.3 53.4 64.07 64.19 64.79 64 64 64
09/10/2019 03:59:14 53.5 53.6 53.86 53.4 53.3 53.4 64.06 64.23 64.79 64 64 64
09/10/2019 03:59:15 53.56 53.67 53.86 53.4 53.3 53.4 63.48 64.01 64.56 64 64 64
09/10/2019 03:59:16 53.36 53.64 53.86 53.4 53.3 53.4 63.33 63.91 64.56 64 64 64
09/10/2019 03:59:17 53.3 53.42 53.86 53.4 53.3 53.4 63.86 63.82 64.56 64 64 64
09/10/2019 03:59:18 53.59 53.64 53.86 53.4 53.3 53.4 63.84 64.02 64.56 64 64 64
09/10/2019 03:59:19 53.45 53.61 53.86 53.4 53.3 53.4 63.73 64.02 64.56 64 64 64
09/10/2019 03:59:20 53.81 53.79 53.86 53.4 53.3 53.4 64.67 64.48 64.56 64 64 64
09/10/2019 03:59:21 53.59 53.76 53.86 53.4 53.3 53.4 64.11 64.44 64.56 64 64 64
09/10/2019 03:59:22 53.71 53.86 53.86 53.4 53.3 53.4 64.36 64.65 64.65 64 64 64
09/10/2019 03:59:23 53.19 53.6 53.86 53.4 53.3 53.4 63.41 64.21 64.65 64 64 64
09/10/2019 03:59:24 53.71 53.68 53.86 53.4 53.3 53.4 64.25 64.2 64.65 64 64 64
09/10/2019 03:59:25 53.73 53.79 53.86 53.4 53.3 53.4 64.4 64.51 64.65 64 64 64
09/10/2019 03:59:26 53.03 53.79 53.86 53.4 53.3 53.4 63.27 64.5 64.65 64 64 64
09/10/2019 03:59:27 53.42 53.67 53.86 53.4 53.3 53.4 64.07 64.41 64.65 64 64 64
09/10/2019 03:59:28 53.74 53.72 53.86 53.4 53.3 53.4 64.54 64.55 64.65 64 64 64
09/10/2019 03:59:29 53.31 53.56 53.86 53.4 53.3 53.4 63.91 64.28 64.65 64 64 64
09/10/2019 03:59:30 53.1 53.38 53.86 53.4 53.3 53.4 63.23 63.98 64.65 64 64 64
09/10/2019 03:59:31 53.35 53.38 53.86 53.4 53.3 53.4 64.15 64.07 64.65 64 64 64
09/10/2019 03:59:32 53.54 53.5 53.86 53.4 53.3 53.4 63.5 64.09 64.65 64 64 64
09/10/2019 03:59:33 53.51 53.56 53.86 53.4 53.3 53.4 63.53 63.74 64.65 64 64 64
09/10/2019 03:59:34 53.45 53.57 53.86 53.4 53.3 53.4 63.88 63.88 64.65 64 64 64
09/10/2019 03:59:35 53.7 53.7 53.86 53.4 53.3 53.4 64.08 64.24 64.65 64 64 64
09/10/2019 03:59:36 53.6 53.71 53.86 53.4 53.3 53.4 63.97 64.12 64.65 64 64 64
09/10/2019 03:59:37 53.78 53.84 53.86 53.4 53.3 53.4 64.03 64.22 64.65 64 64 64
09/10/2019 03:59:38 53.42 53.66 53.86 53.4 53.3 53.4 63.95 64.12 64.65 64 64 64
09/10/2019 03:59:39 53.36 53.63 53.86 53.4 53.3 53.4 63.54 64.08 64.65 64 64 64
09/10/2019 03:59:40 54.37 54.05 54.05 53.4 53.3 53.4 64.89 64.53 64.65 64 64 64
09/10/2019 03:59:41 53.86 54.06 54.06 53.4 53.3 53.4 64.55 64.74 64.74 64 64 64
09/10/2019 03:59:42 53.16 53.95 54.06 53.4 53.3 53.4 63.21 64.57 64.74 64 64 64
09/10/2019 03:59:43 53.12 53.57 54.06 53.4 53.3 53.4 63.35 63.94 64.74 64 64 64
09/10/2019 03:59:44 53.46 53.45 54.06 53.4 53.3 53.4 63.73 63.83 64.74 64 64 64
09/10/2019 03:59:45 53.49 53.58 54.06 53.4 53.3 53.4 63.89 63.97 64.74 64 64 64
09/10/2019 03:59:46 54.19 53.99 54.06 53.4 53.3 53.4 64.67 64.62 64.74 64 64 64
09/10/2019 03:59:47 53.42 53.85 54.06 53.4 53.3 53.4 63.52 64.24 64.74 64 64 64
09/10/2019 03:59:48 53.42 53.63 54.06 53.4 53.3 53.4 64.04 64.16 64.74 64 64 64
09/10/2019 03:59:49 53.61 53.91 54.06 53.4 53.3 53.4 63.98 64.68 64.74 64 64 64
09/10/2019 03:59:50 53.65 53.72 54.06 53.4 53.3 53.4 64.18 64.3 64.74 64 64 64
09/10/2019 03:59:51 53.14 53.52 54.06 53.4 53.3 53.4 63.38 63.96 64.74 64 64 64
09/10/2019 03:59:52 53.38 53.47 54.06 53.4 53.3 53.4 63.99 64.03 64.74 64 64 64
09/10/2019 03:59:53 53.59 53.58 54.06 53.4 53.3 53.4 63.89 63.96 64.74 64 64 64
09/10/2019 03:59:54 53.44 53.61 54.06 53.4 53.3 53.4 63.93 64.12 64.74 64 64 64
09/10/2019 03:59:55 53.91 53.81 54.06 53.4 53.3 53.4 64.69 64.61 64.74 64 64 64
09/10/2019 03:59:56 53.13 53.76 54.06 53.4 53.3 53.4 63.1 64.42 64.74 64 64 64
09/10/2019 03:59:57 53.36 53.52 54.06 53.4 53.3 53.4 63.54 64.01 64.74 64 64 64
09/10/2019 03:59:58 53.64 53.63 54.06 53.4 53.3 53.4 63.77 63.94 64.74 64 64 64
09/10/2019 03:59:59 53.31 53.62 54.06 53.4 53.3 53.4 63.28 63.76 64.74 64 64 64
09/10/2019 04:00:00 52.99 53.36 54.06 53.4 53.3 53.4 63.23 63.59 64.74 64 64 64
09/10/2019 04:00:01 53.62 53.43 54.06 53.4 53.3 53.4 63.77 63.7 64.74 64 64 64
09/10/2019 04:00:02 53.8 53.75 54.06 53.4 53.3 53.4 64.35 64.16 64.74 64 64 64
09/10/2019 04:00:03 53.77 53.82 54.06 53.4 53.3 53.4 64.22 64.31 64.74 64 64 64
09/10/2019 04:00:04 53.73 53.91 54.06 53.4 53.3 53.4 64.45 64.61 64.74 64 64 64
09/10/2019 04:00:05 53.57 53.78 54.06 53.4 53.3 53.4 64.15 64.44 64.74 64 64 64
09/10/2019 04:00:06 53.84 53.81 54.06 53.5 53.3 53.4 64.16 64.29 64.74 64 64 64
09/10/2019 04:00:07 53.58 53.92 54.06 53.5 53.3 53.4 63.78 64.55 64.74 64 64 64
09/10/2019 04:00:08 53.27 53.72 54.06 53.5 53.3 53.4 63.14 64 64.74 64 64 64
09/10/2019 04:00:09 53.5 53.58 54.06 53.5 53.3 53.4 63.74 63.82 64.74 64 64 64
09/10/2019 04:00:10 53.68 53.82 54.06 53.5 53.3 53.4 64.03 64.24 64.74 64 64 64
09/10/2019 04:00:11 53.57 53.63 53.99 53.5 53.3 53.4 63.74 63.91 64.68 64 64 64
09/10/2019 04:00:12 53.19 53.57 53.99 53.5 53.3 53.4 63.21 63.78 64.68 64 64 64
09/10/2019 04:00:13 53.78 53.86 53.99 53.5 53.3 53.4 64.67 64.62 64.68 64 64 64
09/10/2019 04:00:14 53.56 53.7 53.99 53.5 53.3 53.4 64.23 64.37 64.68 64 64 64
09/10/2019 04:00:15 53.64 53.83 53.99 53.5 53.3 53.4 64.24 64.59 64.68 64 64 64
09/10/2019 04:00:16 53.82 53.77 53.92 53.5 53.3 53.4 64.27 64.36 64.68 64 64 64
09/10/2019 04:00:17 52.99 53.73 53.92 53.4 53.3 53.4 63.31 64.26 64.68 64 64 64
09/10/2019 04:00:18 53.34 53.41 53.92 53.4 53.3 53.4 63.55 63.87 64.68 64 64 64
09/10/2019 04:00:19 53.69 53.62 53.92 53.4 53.3 53.4 63.84 63.94 64.62 64 64 64
09/10/2019 04:00:20 53.92 53.93 53.93 53.5 53.3 53.4 64.31 64.4 64.62 64 64 64
09/10/2019 04:00:21 53.69 54.02 54.02 53.5 53.3 53.4 64.1 64.57 64.62 64 64 64
09/10/2019 04:00:22 53.45 53.8 54.02 53.5 53.3 53.4 63.34 64.26 64.62 64 64 64
09/10/2019 04:00:23 53.52 53.68 54.02 53.5 53.3 53.4 63.57 63.82 64.62 64 64 64
09/10/2019 04:00:24 53.73 53.7 54.02 53.5 53.3 53.4 64.13 64.03 64.62 64 64 64
09/10/2019 04:00:25 54.08 53.99 54.02 53.5 53.3 53.4 64.45 64.42 64.62 64 64 64
09/10/2019 04:00:26 53.65 53.89 54.02 53.5 53.3 53.4 64.09 64.31 64.62 64 64 64
09/10/2019 04:00:27 53.87 53.89 54.02 53.5 53.3 53.4 64.09 64.32 64.62 64 64 64
09/10/2019 04:00:28 53.33 53.84 54.02 53.5 53.3 53.4 62.98 64.09 64.62 64 64 64
09/10/2019 04:00:29 53.47 53.63 54.02 53.5 53.3 53.4 63.92 63.88 64.62 64 64 64
09/10/2019 04:00:30 53.8 53.78 54.02 53.5 53.3 53.4 64.3 64.27 64.62 64 64 64
09/10/2019 04:00:31 54.01 53.91 54.02 53.5 53.3 53.4 64.25 64.45 64.62 64 64 64
09/10/2019 04:00:32 53.54 53.92 54.02 53.5 53.3 53.4 63.81 64.12 64.62 64 64 64
09/10/2019 04:00:33 53.76 53.9 54.02 53.5 53.3 53.4 64.09 64.51 64.62 64 64 64
09/10/2019 04:00:34 53.77 53.86 54.02 53.5 53.3 53.4 64.34 64.32 64.62 64 64 64
09/10/2019 04:00:35 53.4 53.73 54.02 53.5 53.3 53.4 63.78 64.27 64.62 64 64 64
09/10/2019 04:00:36 53.87 53.84 54.02 53.5 53.3 53.4 64.47 64.42 64.62 64 64 64
09/10/2019 04:00:37 53.63 53.89 54.02 53.5 53.3 53.4 64.16 64.53 64.62 64 64 64
09/10/2019 04:00:38 53.72 53.87 54.02 53.5 53.3 53.4 64.33 64.5 64.62 64 64 64
09/10/2019 04:00:39 53.48 53.79 54.02 53.5 53.3 53.4 63.58 64.51 64.62 64 64 64
09/10/2019 04:00:40 53.53 53.75 54.02 53.5 53.3 53.4 63.76 64.14 64.62 64 64 64
09/10/2019 04:00:41 53.65 53.65 54.02 53.5 53.3 53.4 63.74 63.77 64.62 64 64 64
09/10/2019 04:00:42 53.48 53.65 54.02 53.5 53.3 53.4 63.57 63.89 64.62 64 64 64
09/10/2019 04:00:43 53.76 53.73 54.02 53.5 53.3 53.4 63.89 63.95 64.59 64 64 64
09/10/2019 04:00:44 53.9 53.91 54.02 53.5 53.3 53.4 64.23 64.24 64.59 64 64 64
09/10/2019 04:00:45 53.62 53.82 54.02 53.5 53.3 53.4 63.99 64.19 64.57 64 64 64
09/10/2019 04:00:46 53.78 53.85 54.02 53.5 53.3 53.4 64.22 64.23 64.57 64 64 64
09/10/2019 04:00:47 53.93 53.94 54.02 53.5 53.3 53.4 64.08 64.23 64.57 64 64 64
09/10/2019 04:00:48 53.59 53.92 54.02 53.5 53.3 53.4 63.22 64.22 64.57 64 64 64
09/10/2019 04:00:49 53.95 53.94 54.02 53.5 53.3 53.4 64.23 64.14 64.57 64 64 64
09/10/2019 04:00:50 53.64 54.05 54.05 53.5 53.3 53.4 64.02 64.42 64.57 64 64 64
09/10/2019 04:00:51 53.82 53.83 54.05 53.5 53.3 53.4 64.39 64.33 64.53 64 64 64
09/10/2019 04:00:52 54.32 54.29 54.29 53.5 53.3 53.4 65.02 65.02 65.02 64 64 64
09/10/2019 04:00:53 53.58 54.34 54.34 53.5 53.3 53.4 63.92 65.16 65.16 64 64 64
09/10/2019 04:00:54 53.64 53.99 54.34 53.5 53.3 53.4 63.97 64.58 65.16 64 64 64
09/10/2019 04:00:55 53.45 53.74 54.34 53.5 53.3 53.4 63.94 64.18 65.16 64 64 64
09/10/2019 04:00:56 53.69 53.82 54.34 53.5 53.3 53.4 63.98 64.49 65.16 64 64 64
09/10/2019 04:00:57 53.67 53.72 54.34 53.5 53.3 53.4 64.11 64.15 65.16 64 64 64
09/10/2019 04:00:58 53.3 53.71 54.34 53.5 53.3 53.4 63.78 64.15 65.16 64 64 64
09/10/2019 04:00:59 53.45 53.56 54.34 53.5 53.3 53.4 63.58 64.01 65.16 64 64 64
09/10/2019 04:01:00 53.57 53.62 54.34 53.5 53.3 53.4 63.6 63.85 65.16 64 64 64
09/10/2019 04:01:01 53.63 53.66 54.34 53.5 53.3 53.4 63.5 63.69 65.16 64 64 64
09/10/2019 04:01:02 53.19 53.68 54.34 53.5 53.3 53.4 63.48 63.73 65.16 64 64 64
09/10/2019 04:01:03 55.24 54.79 54.79 53.5 53.3 53.4 64.81 64.44 65.16 64 64 64
09/10/2019 04:01:04 54.04 54.4 54.79 53.5 53.3 53.4 64.84 64.79 65.16 64 64 64
09/10/2019 04:01:05 53.42 54.16 54.79 53.5 53.3 53.4 63.77 64.74 65.16 64 64 64
09/10/2019 04:01:06 53.17 53.71 54.79 53.5 53.3 53.4 63.22 64.28 65.16 64 64 64
09/10/2019 04:01:07 53.73 53.65 54.79 53.5 53.3 53.4 64.42 64.21 65.16 64 64 64
09/10/2019 04:01:08 53.8 53.88 54.79 53.5 53.3 53.4 64.5 64.56 65.16 64 64 64
09/10/2019 04:01:09 53.19 53.76 54.79 53.5 53.3 53.4 63.41 64.39 65.16 64 64 64
09/10/2019 04:01:10 52.81 53.4 54.79 53.5 53.3 53.4 62.63 63.83 65.16 64 64 64
09/10/2019 04:01:11 53.65 53.51 54.79 53.5 53.3 53.4 64.04 63.97 65.16 64 64 64
09/10/2019 04:01:12 53.51 53.71 54.79 53.5 53.3 53.4 64.27 64.44 65.16 64 64 64
09/10/2019 04:01:13 53.48 53.62 54.79 53.5 53.3 53.4 63.54 64.16 65.16 64 64 64
09/10/2019 04:01:14 53.11 53.43 54.79 53.5 53.3 53.4 63.42 63.81 65.16 64 64 64
09/10/2019 04:01:15 53.16 53.27 54.79 53.5 53.3 53.4 63.54 63.65 65.16 64 64 64
09/10/2019 04:01:16 53.48 53.54 54.79 53.5 53.3 53.4 63.91 64.15 65.16 64 64 64
09/10/2019 04:01:17 53.57 53.56 54.79 53.5 53.3 53.4 63.33 63.91 65.16 64 64 64
09/10/2019 04:01:18 54.07 53.94 54.79 53.5 53.3 53.4 64.69 64.45 65.16 64 64 64
09/10/2019 04:01:19 53.3 53.96 54.79 53.5 53.3 53.4 63.54 64.43 65.16 64 64 64
09/10/2019 04:01:20 52.99 53.64 54.79 53.5 53.3 53.4 63.18 63.97 65.16 64 64 64
09/10/2019 04:01:21 53.68 53.66 54.79 53.5 53.3 53.4 63.85 64 65.16 64 64 64
09/10/2019 04:01:22 53.13 53.48 54.79 53.5 53.3 53.4 63.13 63.6 65.16 64 64 64
09/10/2019 04:01:23 53.33 53.38 54.79 53.5 53.3 53.4 63.48 63.62 64.79 64 64 64
09/10/2019 04:01:24 53.66 53.66 54.79 53.5 53.3 53.4 64.2 64.14 64.79 64 64 64
09/10/2019 04:01:25 53.48 53.61 54.79 53.5 53.3 53.4 63.33 64.05 64.79 64 64 64
09/10/2019 04:01:26 53.98 54 54.79 53.5 53.3 53.4 64.48 64.52 64.79 64 64 64
09/10/2019 04:01:27 53.63 53.83 54.79 53.5 53.3 53.4 63.86 64.36 64.79 64 64 64
09/10/2019 04:01:28 54.32 54.09 54.79 53.5 53.3 53.4 64.47 64.59 64.79 64 64 64
09/10/2019 04:01:29 53.5 54.14 54.79 53.5 53.3 53.4 63.81 64.11 64.79 64 64 64
09/10/2019 04:01:30 53.59 53.84 54.79 53.5 53.3 53.4 63.57 64.18 64.79 64 64 64
09/10/2019 04:01:31 53.39 53.65 54.79 53.5 53.3 53.4 63.49 63.78 64.79 64 64 64
09/10/2019 04:01:32 53.63 53.76 54.79 53.5 53.3 53.4 64.24 64.24 64.79 64 64 64
09/10/2019 04:01:33 53.78 53.84 54.4 53.5 53.3 53.4 64.28 64.42 64.79 64 64 64
09/10/2019 04:01:34 53.38 53.63 54.16 53.5 53.3 53.4 63.16 64.04 64.74 64 64 64
09/10/2019 04:01:35 53.57 53.64 54.14 53.5 53.3 53.4 63.75 63.8 64.59 64 64 64
09/10/2019 04:01:36 53.73 53.73 54.14 53.5 53.3 53.4 63.95 64.02 64.59 64 64 64
09/10/2019 04:01:37 53.46 53.71 54.14 53.5 53.3 53.4 63.46 64 64.59 64 64 64
09/10/2019 04:01:38 53.79 53.72 54.14 53.5 53.3 53.4 63.5 63.75 64.59 64 64 64
09/10/2019 04:01:39 54.09 54.08 54.14 53.5 53.3 53.4 64.05 63.98 64.59 64 64 64
09/10/2019 04:01:40 53.53 54.02 54.14 53.5 53.3 53.4 64.4 64.35 64.59 64 64 64
09/10/2019 04:01:41 53.24 53.81 54.14 53.5 53.3 53.4 63.56 64.34 64.59 64 64 64
09/10/2019 04:01:42 53.26 53.44 54.14 53.5 53.3 53.4 63.51 63.74 64.59 64 64 64
09/10/2019 04:01:43 53.35 53.43 54.14 53.5 53.3 53.4 63.91 64.02 64.59 64 64 64
09/10/2019 04:01:44 53.04 53.45 54.14 53.5 53.3 53.4 63.91 64.16 64.59 64 64 64
09/10/2019 04:01:45 52.7 53.13 54.14 53.5 53.3 53.4 63.17 63.88 64.59 64 64 64
09/10/2019 04:01:46 52.81 53.06 54.14 53.5 53.3 53.4 63.22 63.74 64.59 64 64 64
09/10/2019 04:01:47 52.76 52.92 54.14 53.5 53.3 53.4 63.43 63.5 64.59 64 64 64
09/10/2019 04:01:48 53.21 53.07 54.14 53.5 53.3 53.4 63.84 63.82 64.59 64 64 64
09/10/2019 04:01:49 53.07 53.33 54.14 53.5 53.3 53.4 63.45 63.66 64.59 64 64 64
09/10/2019 04:01:50 52.96 53.07 54.14 53.5 53.3 53.4 63.82 63.92 64.59 64 64 64
09/10/2019 04:01:51 53.16 53.27 54.14 53.5 53.3 53.4 64 64.17 64.59 64 64 64
09/10/2019 04:01:52 53.62 53.51 54.14 53.5 53.3 53.4 64.72 64.59 64.59 64 64 64
09/10/2019 04:01:53 52.9 53.43 54.14 53.5 53.3 53.4 63.75 64.47 64.59 64 64 64
09/10/2019 04:01:54 53.26 53.34 54.14 53.5 53.3 53.4 64.54 64.51 64.59 64 64 64
09/10/2019 04:01:55 52.49 53.21 54.14 53.5 53.3 53.4 63.07 64.33 64.59 64 64 64
09/10/2019 04:01:56 53.09 53.07 54.14 53.5 53.3 53.4 63.98 64.16 64.59 64 64 64
09/10/2019 04:01:57 53.35 53.29 54.14 53.5 53.3 53.4 64.4 64.33 64.59 64 64 64
09/10/2019 04:01:58 53.3 53.34 54.14 53.5 53.3 53.4 64.19 64.3 64.59 64 64 64
09/10/2019 04:01:59 52.84 53.41 54.08 53.5 53.3 53.4 63.83 64.43 64.59 64 64 64
09/10/2019 04:02:00 53.09 53.15 54.08 53.5 53.3 53.4 63.86 64.21 64.59 64 64 64
09/10/2019 04:02:01 53.31 53.33 54.08 53.5 53.3 53.4 64.29 64.24 64.59 64 64 64
09/10/2019 04:02:02 52.57 53.34 54.08 53.5 53.3 53.4 62.89 64.28 64.59 64 64 64
09/10/2019 04:02:03 52.9 53.04 54.08 53.4 53.3 53.4 63.78 63.89 64.59 64 64 64
09/10/2019 04:02:04 52.41 52.84 54.08 53.4 53.3 53.4 62.99 63.62 64.59 64 64 64
09/10/2019 04:02:05 53.72 53.52 54.08 53.4 53.3 53.4 65.16 64.76 64.76 64 64 64
09/10/2019 04:02:06 53.27 53.5 54.08 53.4 53.3 53.4 64.06 64.62 64.76 64 64 64
09/10/2019 04:02:07 53.23 53.42 54.08 53.4 53.3 53.4 64.19 64.39 64.76 64 64 64
09/10/2019 04:02:08 52.47 53.3 54.08 53.4 53.3 53.4 62.81 64.28 64.76 64 64 64
09/10/2019 04:02:09 52.8 52.9 54.02 53.4 53.3 53.4 63.63 63.78 64.76 64 64 64
09/10/2019 04:02:10 52.96 52.99 53.81 53.4 53.3 53.4 63.49 63.67 64.76 64 64 64
09/10/2019 04:02:11 53.25 53.25 53.52 53.4 53.3 53.4 64.05 64.05 64.76 64 64 64
09/10/2019 04:02:12 53.07 53.21 53.52 53.4 53.3 53.4 63.83 64.04 64.76 64 64 64
09/10/2019 04:02:13 52.87 53.37 53.52 53.4 53.3 53.4 63.67 64.25 64.76 64 64 64
09/10/2019 04:02:14 53.09 53.12 53.52 53.4 53.3 53.4 63.78 64.01 64.76 64 64 64
09/10/2019 04:02:15 53.07 53.18 53.52 53.4 53.3 53.4 63.71 63.88 64.76 64 64 64
09/10/2019 04:02:16 53.22 53.24 53.52 53.4 53.3 53.4 64.1 64.17 64.76 64 64 64
09/10/2019 04:02:17 52.96 53.33 53.52 53.5 53.3 53.4 63.52 64.17 64.76 64 64 64
09/10/2019 04:02:18 52.92 53.08 53.52 53.5 53.3 53.4 63.53 63.77 64.76 64 64 64
09/10/2019 04:02:19 53.25 53.23 53.52 53.5 53.3 53.4 63.96 64.03 64.76 64 64 64
09/10/2019 04:02:20 52.97 53.13 53.52 53.5 53.3 53.4 63.95 64.07 64.76 64 64 64
09/10/2019 04:02:21 53.33 53.3 53.52 53.5 53.3 53.4 64.28 64.25 64.76 64 64 64
09/10/2019 04:02:22 53.23 53.51 53.52 53.5 53.3 53.4 63.95 64.62 64.76 64 64 64
09/10/2019 04:02:23 53.54 53.47 53.52 53.5 53.3 53.4 64.21 64.31 64.76 64 64 64
09/10/2019 04:02:24 53.78 53.72 53.72 53.5 53.3 53.4 64.54 64.64 64.76 64 64 64
09/10/2019 04:02:25 53.87 53.84 53.84 53.5 53.4 53.4 64.43 64.48 64.76 64 64 64
09/10/2019 04:02:26 53.36 53.87 53.87 53.5 53.4 53.4 63.82 64.59 64.76 64 64 64
09/10/2019 04:02:27 53.28 53.64 53.87 53.5 53.4 53.4 63.89 64.25 64.76 64 64 64
09/10/2019 04:02:28 52.91 53.32 53.87 53.5 53.4 53.4 63.4 63.85 64.76 64 64 64
09/10/2019 04:02:29 52.77 53.08 53.87 53.5 53.4 53.4 63.14 63.7 64.76 64 64 64
09/10/2019 04:02:30 52.97 53.03 53.87 53.5 53.4 53.4 63.74 63.66 64.76 64 64 64
09/10/2019 04:02:31 53.61 53.44 53.87 53.5 53.4 53.4 64.68 64.46 64.76 64 64 64
09/10/2019 04:02:32 53.48 53.53 53.87 53.5 53.4 53.4 64.32 64.47 64.76 64 64 64
09/10/2019 04:02:33 52.97 53.53 53.87 53.5 53.4 53.4 63.32 64.46 64.76 64 64 64
09/10/2019 04:02:34 53.35 53.39 53.87 53.5 53.4 53.4 63.92 64.11 64.76 64 64 64
09/10/2019 04:02:35 53.29 53.38 53.87 53.5 53.4 53.4 64 64.01 64.64 64 64 64
09/10/2019 04:02:36 53.09 53.27 53.87 53.5 53.4 53.4 64.06 64.29 64.64 64 64 64
09/10/2019 04:02:37 53.08 53.4 53.87 53.5 53.4 53.4 63.82 64.49 64.64 64 64 64
09/10/2019 04:02:38 52.86 53.15 53.87 53.5 53.4 53.4 63.24 63.94 64.64 64 64 64
09/10/2019 04:02:39 52.89 53.14 53.87 53.5 53.4 53.4 63.69 63.85 64.64 64 64 64
09/10/2019 04:02:40 53.21 53.26 53.87 53.5 53.4 53.4 63.61 63.88 64.64 64 64 64
09/10/2019 04:02:41 53.21 53.25 53.87 53.5 53.4 53.4 64.22 64.11 64.64 64 64 64
09/10/2019 04:02:42 53.46 53.55 53.87 53.5 53.4 53.4 64.46 64.49 64.64 64 64 64
09/10/2019 04:02:43 53.52 53.48 53.87 53.5 53.4 53.4 64.45 64.46 64.64 64 64 64
09/10/2019 04:02:44 52.99 53.41 53.87 53.5 53.4 53.4 63.64 64.37 64.64 64 64 64
09/10/2019 04:02:45 53.22 53.26 53.87 53.5 53.4 53.4 64.17 64.17 64.64 64 64 64
09/10/2019 04:02:46 52.95 53.26 53.87 53.5 53.4 53.4 63.73 64.18 64.64 64 64 64
09/10/2019 04:02:47 53.18 53.2 53.87 53.5 53.4 53.4 64.17 64.22 64.64 64 64 64
09/10/2019 04:02:48 52.98 53.21 53.87 53.5 53.4 53.4 64.1 64.26 64.64 64 64 64
09/10/2019 04:02:49 52.93 53.16 53.87 53.5 53.4 53.4 63.42 64.22 64.64 64 64 64
09/10/2019 04:02:50 52.56 53.01 53.87 53.5 53.4 53.4 63.12 63.72 64.64 64 64 64
09/10/2019 04:02:51 52.91 52.96 53.87 53.5 53.4 53.4 63.68 63.8 64.64 64 64 64
09/10/2019 04:02:52 52.66 52.95 53.87 53.5 53.4 53.4 63.71 63.89 64.64 64 64 64
09/10/2019 04:02:53 52.95 53.04 53.87 53.5 53.4 53.4 63.76 64.04 64.64 64 64 64
09/10/2019 04:02:54 53.18 53.18 53.87 53.5 53.4 53.4 64.25 64.34 64.59 64 64 64
09/10/2019 04:02:55 53.5 53.47 53.87 53.5 53.4 53.4 64.82 64.72 64.72 64 64 64
09/10/2019 04:02:56 53.34 53.44 53.64 53.5 53.4 53.4 64.26 64.6 64.72 64 64 64
09/10/2019 04:02:57 53.32 53.56 53.56 53.5 53.4 53.4 64.15 64.53 64.72 64 64 64
09/10/2019 04:02:58 52.61 53.23 53.56 53.5 53.4 53.4 62.95 64.1 64.72 64 64 64
09/10/2019 04:02:59 52.64 52.91 53.56 53.5 53.3 53.4 63.24 63.68 64.72 63.9 64 64
09/10/2019 04:03:00 53.36 53.23 53.56 53.5 53.3 53.4 64.07 64.12 64.72 63.9 64 64
09/10/2019 04:03:01 53.12 53.27 53.56 53.5 53.3 53.4 63.12 63.67 64.72 63.9 64 64
09/10/2019 04:03:02 52.83 53.1 53.56 53.5 53.3 53.4 63.93 63.74 64.72 63.9 64 64
09/10/2019 04:03:03 54.09 53.94 53.94 53.5 53.3 53.4 64.27 64.27 64.72 63.9 64 64
09/10/2019 04:03:04 53.28 53.99 53.99 53.5 53.3 53.4 63.87 64.39 64.72 63.9 64 64
09/10/2019 04:03:05 53.35 53.5 53.99 53.5 53.3 53.4 64.43 64.47 64.72 63.9 64 64
09/10/2019 04:03:06 53.4 53.55 53.99 53.5 53.3 53.4 64.75 64.7 64.72 63.9 64 64
09/10/2019 04:03:07 52.89 53.66 53.99 53.5 53.3 53.4 63.84 65.08 65.08 63.9 64 64
09/10/2019 04:03:08 52.89 53.07 53.99 53.5 53.3 53.4 63.33 64.07 65.08 63.9 64 64
09/10/2019 04:03:09 53.13 53.14 53.99 53.4 53.3 53.4 63.95 63.94 65.08 63.9 64 64
09/10/2019 04:03:10 52.79 53.18 53.99 53.4 53.3 53.4 63.67 64.05 65.08 63.9 64 64
09/10/2019 04:03:11 53.54 53.43 53.99 53.4 53.3 53.4 64.78 64.66 65.08 63.9 64 64
09/10/2019 04:03:12 53.09 53.46 53.99 53.4 53.3 53.4 63.87 64.7 65.08 63.9 64 64
09/10/2019 04:03:13 53.2 53.41 53.99 53.4 53.3 53.4 64.05 64.5 65.08 63.9 64 64
09/10/2019 04:03:14 52.85 53.26 53.99 53.4 53.3 53.4 63.58 64.21 65.08 63.9 64 64
09/10/2019 04:03:15 53.42 53.4 53.99 53.4 53.3 53.4 64.25 64.28 65.08 63.9 64 64
09/10/2019 04:03:16 53.13 53.55 53.99 53.4 53.3 53.4 63.75 64.59 65.08 63.9 64 64
09/10/2019 04:03:17 53.26 53.28 53.99 53.4 53.3 53.4 63.97 63.99 65.08 63.9 63.9 64
09/10/2019 04:03:18 53.86 53.7 53.99 53.4 53.3 53.4 64.88 64.69 65.08 63.9 63.9 64
09/10/2019 04:03:19 52.78 53.58 53.99 53.4 53.3 53.4 63.34 64.51 65.08 63.9 63.9 64
09/10/2019 04:03:20 52.78 53.13 53.99 53.4 53.3 53.4 63.57 63.8 65.08 63.9 63.9 64
09/10/2019 04:03:21 53.19 53.15 53.99 53.4 53.3 53.4 63.87 63.88 65.08 63.9 63.9 64
09/10/2019 04:03:22 53.08 53.44 53.99 53.4 53.3 53.4 63.91 64.19 65.08 63.9 63.9 64
09/10/2019 04:03:23 53.14 53.15 53.99 53.4 53.3 53.4 63.91 63.94 65.08 63.9 63.9 64
09/10/2019 04:03:24 52.58 53.16 53.99 53.4 53.3 53.4 63.21 63.98 65.08 63.9 63.9 64
09/10/2019 04:03:25 52.96 52.96 53.99 53.4 53.3 53.4 63.33 63.61 65.08 63.9 63.9 64
09/10/2019 04:03:26 53.78 53.6 53.99 53.4 53.3 53.4 63.87 63.92 65.08 63.9 63.9 64
09/10/2019 04:03:27 53.14 53.44 53.99 53.4 53.3 53.4 63.71 64.02 65.08 63.9 63.9 64
09/10/2019 04:03:28 53.48 53.54 53.99 53.4 53.3 53.4 63.9 64.07 65.08 63.9 63.9 64
09/10/2019 04:03:29 52.67 53.29 53.99 53.4 53.3 53.4 63.14 63.74 65.08 63.9 63.9 64
09/10/2019 04:03:30 53.43 53.29 53.99 53.4 53.3 53.4 64.24 64 65.08 63.9 63.9 64
09/10/2019 04:03:31 53.27 53.4 53.99 53.4 53.3 53.4 64.08 64.21 65.08 63.9 63.9 64
09/10/2019 04:03:32 53.43 53.52 53.99 53.4 53.3 53.4 64.61 64.66 65.08 63.9 63.9 64
09/10/2019 04:03:33 53.57 53.54 53.99 53.4 53.3 53.4 64.45 64.5 65.08 63.9 63.9 64
09/10/2019 04:03:34 53.28 53.55 53.7 53.4 53.3 53.4 64.24 64.61 65.08 63.9 63.9 64
09/10/2019 04:03:35 53.67 53.62 53.7 53.4 53.3 53.4 64.58 64.64 65.08 63.9 63.9 64
09/10/2019 04:03:36 52.74 53.54 53.7 53.4 53.3 53.4 63.36 64.5 65.08 63.9 63.9 64
09/10/2019 04:03:37 52.95 53.07 53.7 53.4 53.3 53.4 63.75 63.93 64.7 63.9 63.9 64
09/10/2019 04:03:38 53.52 53.42 53.7 53.4 53.3 53.4 64.7 64.56 64.7 63.9 63.9 64
09/10/2019 04:03:39 53.25 53.5 53.7 53.4 53.3 53.4 64.01 64.62 64.7 63.9 63.9 64
09/10/2019 04:03:40 53.07 53.49 53.7 53.4 53.3 53.4 63.72 64.54 64.7 63.9 63.9 64
09/10/2019 04:03:41 52.94 53.13 53.7 53.4 53.3 53.4 63.79 64.02 64.7 63.9 63.9 64
09/10/2019 04:03:42 54.81 54.58 54.58 53.4 53.3 53.4 65.67 65.48 65.48 63.9 63.9 64
09/10/2019 04:03:43 54.42 54.72 54.72 53.4 53.3 53.4 64.81 65.45 65.48 63.9 63.9 64
09/10/2019 04:03:44 53.97 54.42 54.72 53.4 53.3 53.4 63.84 65 65.48 63.9 63.9 64
09/10/2019 04:03:45 54.24 54.44 54.72 53.4 53.3 53.4 64.52 64.94 65.48 63.9 63.9 64
09/10/2019 04:03:46 53.91 54.16 54.72 53.4 53.3 53.4 63.37 64.31 65.48 63.9 63.9 64
09/10/2019 04:03:47 54.04 54.11 54.72 53.4 53.3 53.4 63.74 63.9 65.48 63.9 63.9 64
09/10/2019 04:03:48 54.94 54.78 54.78 53.4 53.3 53.4 63.84 64.09 65.48 63.9 63.9 64
09/10/2019 04:03:49 54.42 54.69 54.78 53.4 53.3 53.4 64.57 64.72 65.48 63.9 63.9 64
09/10/2019 04:03:50 54.39 54.58 54.78 53.4 53.3 53.4 63.94 64.42 65.48 63.9 63.9 64
09/10/2019 04:03:51 54.76 54.74 54.78 53.4 53.3 53.4 64.04 64.13 65.48 63.9 63.9 64
09/10/2019 04:03:52 54.34 54.72 54.78 53.4 53.3 53.4 64.01 64.34 65.48 63.9 63.9 64
09/10/2019 04:03:53 53.71 54.85 54.85 53.4 53.3 53.4 63.75 64.6 65.48 63.9 63.9 64
09/10/2019 04:03:54 53.41 53.88 54.85 53.4 53.3 53.4 63.65 63.84 65.48 63.9 63.9 64
09/10/2019 04:03:55 53.76 53.88 54.85 53.4 53.3 53.4 64.48 64.48 65.48 63.9 63.9 64
09/10/2019 04:03:56 53.12 53.73 54.85 53.4 53.3 53.4 63.67 64.24 65.48 63.9 63.9 64
09/10/2019 04:03:57 53.45 53.52 54.85 53.4 53.3 53.4 64.29 64.26 65.48 63.9 63.9 64
09/10/2019 04:03:58 53.25 53.45 54.85 53.4 53.3 53.4 63.87 64.17 65.48 63.9 63.9 64
09/10/2019 04:03:59 52.75 53.42 54.85 53.4 53.3 53.4 63.51 64.12 65.48 63.9 63.9 64
09/10/2019 04:04:00 52.62 53.04 54.85 53.4 53.3 53.4 63.21 63.83 65.48 63.9 63.9 64
09/10/2019 04:04:01 52.69 52.82 54.85 53.4 53.3 53.4 63.36 63.61 65.48 63.9 63.9 64
09/10/2019 04:04:02 53.12 53.05 54.85 53.4 53.3 53.4 63.87 63.9 65.48 63.9 63.9 64
09/10/2019 04:04:03 53.08 53.17 54.85 53.4 53.3 53.4 63.74 63.95 65.48 63.9 63.9 64
09/10/2019 04:04:04 53.05 53.16 54.85 53.4 53.3 53.4 63.43 63.92 65.48 63.9 63.9 64
09/10/2019 04:04:05 53.21 53.22 54.85 53.4 53.3 53.4 64.03 63.94 65.48 63.9 63.9 64
09/10/2019 04:04:06 53.14 53.3 54.85 53.4 53.3 53.4 63.93 64.05 65.48 63.9 63.9 64
09/10/2019 04:04:07 53.03 53.17 54.85 53.4 53.3 53.4 63.51 63.94 65.48 63.9 63.9 64
09/10/2019 04:04:08 53.02 53.37 54.85 53.4 53.3 53.4 63.65 64.1 65.48 63.9 63.9 64
09/10/2019 04:04:09 53.05 53.12 54.85 53.4 53.3 53.4 63.62 63.83 65.48 63.9 63.9 64
09/10/2019 04:04:10 53.07 53.12 54.85 53.4 53.3 53.4 63.75 63.79 65.48 63.9 63.9 64
09/10/2019 04:04:11 53.02 53.26 54.85 53.4 53.3 53.4 63.43 63.94 65.48 63.9 63.9 64
09/10/2019 04:04:12 52.82 53.07 54.85 53.4 53.3 53.4 63.53 63.79 65.45 63.9 63.9 64
09/10/2019 04:04:13 53.05 53.15 54.85 53.4 53.3 53.4 64.1 64.06 65 63.9 63.9 64
09/10/2019 04:04:14 53.31 53.32 54.85 53.4 53.3 53.4 64.22 64.35 64.94 63.9 63.9 64
09/10/2019 04:04:15 53.32 53.43 54.85 53.4 53.3 53.4 64 64.34 64.72 63.9 63.9 64
09/10/2019 04:04:16 53.07 53.43 54.85 53.4 53.3 53.4 64.06 64.47 64.72 63.9 63.9 64
09/10/2019 04:04:17 53.05 53.22 54.85 53.4 53.3 53.4 63.97 64.18 64.72 63.9 63.9 64
09/10/2019 04:04:18 52.59 53.1 54.85 53.4 53.3 53.4 63.29 64.2 64.72 63.9 63.9 64
09/10/2019 04:04:19 53.15 53.03 54.85 53.4 53.3 53.4 63.96 63.8 64.6 63.9 63.9 64
09/10/2019 04:04:20 52.97 53.13 54.85 53.4 53.3 53.4 63.66 63.97 64.6 63.9 63.9 64
09/10/2019 04:04:21 52.88 53.12 54.85 53.4 53.3 53.4 63.4 63.8 64.6 63.9 63.9 64
09/10/2019 04:04:22 52.71 52.95 54.85 53.4 53.3 53.4 63.3 63.64 64.6 63.9 63.9 64
09/10/2019 04:04:23 52.83 52.9 53.88 53.4 53.3 53.4 63.43 63.58 64.48 63.9 63.9 64
09/10/2019 04:04:24 53.42 53.35 53.88 53.4 53.3 53.4 64.61 64.46 64.48 63.9 63.9 64
09/10/2019 04:04:25 53.05 53.3 53.73 53.4 53.3 53.4 63.83 64.41 64.47 63.9 63.9 64
09/10/2019 04:04:26 53.13 53.41 53.52 53.4 53.3 53.4 64.29 64.55 64.55 63.9 63.9 64
09/10/2019 04:04:27 52.9 53.22 53.45 53.4 53.3 53.4 63.57 64.22 64.55 63.9 63.9 64
09/10/2019 04:04:28 53.11 53.25 53.43 53.4 53.3 53.4 63.8 64.21 64.55 63.9 63.9 64
09/10/2019 04:04:29 52.72 52.99 53.43 53.4 53.3 53.4 63.52 63.83 64.55 63.9 63.9 64
09/10/2019 04:04:30 52.96 53.07 53.43 53.4 53.3 53.4 63.86 63.98 64.55 63.9 63.9 64
09/10/2019 04:04:31 53.05 53.14 53.43 53.4 53.3 53.4 63.62 63.98 64.55 63.9 63.9 64
09/10/2019 04:04:32 53.36 53.33 53.43 53.4 53.3 53.4 63.98 64.15 64.55 63.9 63.9 64
09/10/2019 04:04:33 52.73 53.25 53.43 53.4 53.3 53.4 63.09 63.88 64.55 63.9 63.9 64
09/10/2019 04:04:34 53.52 53.5 53.5 53.4 53.3 53.4 64.68 64.44 64.55 63.9 63.9 64
09/10/2019 04:04:35 53.02 53.35 53.5 53.4 53.3 53.4 63.88 64.37 64.55 63.9 63.9 64
09/10/2019 04:04:36 52.96 53.19 53.5 53.4 53.3 53.4 63.74 64.01 64.55 63.9 63.9 64
09/10/2019 04:04:37 53.23 53.23 53.5 53.4 53.3 53.4 64.26 64.24 64.55 63.9 63.9 64
09/10/2019 04:04:38 52.88 53.25 53.5 53.4 53.3 53.4 63.69 64.33 64.55 63.9 63.9 64
09/10/2019 04:04:39 52.82 52.99 53.5 53.4 53.3 53.4 63.2 63.8 64.55 63.9 63.9 64
09/10/2019 04:04:40 53.48 53.31 53.5 53.4 53.3 53.4 64.55 64.22 64.55 63.9 63.9 64
09/10/2019 04:04:41 53.06 53.31 53.5 53.4 53.3 53.4 64.05 64.31 64.55 63.9 63.9 64
09/10/2019 04:04:42 52.81 53.14 53.5 53.4 53.3 53.4 63.48 64.26 64.55 63.9 63.9 64
09/10/2019 04:04:43 53.37 53.24 53.5 53.4 53.3 53.4 64.2 64.06 64.55 63.9 63.9 64
09/10/2019 04:04:44 52.97 53.24 53.5 53.4 53.3 53.4 63.7 64.08 64.55 63.9 63.9 64
09/10/2019 04:04:45 52.87 53.15 53.5 53.4 53.3 53.4 63.69 63.99 64.55 63.9 63.9 64
09/10/2019 04:04:46 53.64 53.43 53.5 53.4 53.3 53.4 64.96 64.53 64.55 63.9 63.9 64
09/10/2019 04:04:47 53.41 53.46 53.5 53.4 53.3 53.4 64.4 64.66 64.66 63.9 63.9 64
09/10/2019 04:04:48 52.74 53.46 53.5 53.4 53.3 53.4 63.27 64.55 64.66 63.9 63.9 64
09/10/2019 04:04:49 52.77 53.03 53.5 53.4 53.3 53.4 63.57 63.85 64.66 63.9 63.9 64
09/10/2019 04:04:50 53.12 53.13 53.5 53.4 53.3 53.4 64.19 64.14 64.66 63.9 63.9 64
09/10/2019 04:04:51 53.01 53.26 53.5 53.4 53.3 53.4 63.64 64.26 64.66 63.9 63.9 64
09/10/2019 04:04:52 53.36 53.27 53.5 53.4 53.3 53.4 64.32 64.27 64.66 63.9 63.9 64
09/10/2019 04:04:53 54.2 53.99 53.99 53.4 53.3 53.4 64.1 64.22 64.66 63.9 63.9 64
09/10/2019 04:04:54 53.16 53.85 53.99 53.4 53.3 53.4 64.08 64.46 64.66 63.9 63.9 64
09/10/2019 04:04:55 52.56 53.45 53.99 53.4 53.3 53.4 63.13 64.14 64.66 63.9 63.9 64
09/10/2019 04:04:56 53.21 53.11 53.99 53.4 53.3 53.4 63.56 63.6 64.66 63.9 63.9 64
09/10/2019 04:04:57 52.99 53.34 53.99 53.4 53.3 53.4 63.59 64.13 64.66 63.9 63.9 64
09/10/2019 04:04:58 53.14 53.17 53.99 53.4 53.3 53.4 64.14 64.01 64.66 63.9 63.9 64
09/10/2019 04:04:59 53.05 53.21 53.99 53.4 53.3 53.4 64.01 64.19 64.66 63.9 63.9 64
09/10/2019 04:05:00 53.18 53.24 53.99 53.4 53.3 53.4 63.94 64.25 64.66 63.9 63.9 64
09/10/2019 04:05:01 53.39 53.62 53.99 53.4 53.3 53.4 64.47 64.71 64.71 63.9 63.9 64
09/10/2019 04:05:02 52.94 53.17 53.99 53.4 53.3 53.4 63.47 64.08 64.71 63.9 63.9 64
09/10/2019 04:05:03 52.8 53.12 53.99 53.3 53.3 53.4 63.32 63.87 64.71 63.9 63.9 64
09/10/2019 04:05:04 52.72 52.92 53.99 53.3 53.3 53.4 63.08 63.51 64.71 63.9 63.9 64
09/10/2019 04:05:05 52.87 52.95 53.99 53.3 53.3 53.4 63.45 63.5 64.71 63.9 63.9 64
09/10/2019 04:05:06 52.91 53.15 53.99 53.3 53.3 53.4 63.68 63.9 64.71 63.9 63.9 64
09/10/2019 04:05:07 52.76 52.94 53.99 53.3 53.3 53.4 63.16 63.6 64.71 63.9 63.9 64
09/10/2019 04:05:08 53.17 53.2 53.99 53.3 53.3 53.4 64.28 64.18 64.71 63.9 63.9 64
09/10/2019 04:05:09 53.01 53.33 53.99 53.3 53.3 53.4 63.45 64.34 64.71 63.9 63.9 64
09/10/2019 04:05:10 53.3 53.23 53.99 53.3 53.3 53.4 64.22 63.99 64.71 63.9 63.9 64
09/10/2019 04:05:11 53.2 53.43 53.99 53.3 53.3 53.4 64.11 64.26 64.71 63.9 63.9 64
09/10/2019 04:05:12 52.86 53.22 53.99 53.3 53.3 53.4 63.55 64.18 64.71 63.9 63.9 64
09/10/2019 04:05:13 52.58 52.98 53.99 53.3 53.3 53.4 62.91 63.74 64.71 63.9 63.9 64
09/10/2019 04:05:14 53.06 52.93 53.99 53.3 53.3 53.4 63.61 63.48 64.71 63.9 63.9 64
09/10/2019 04:05:15 52.73 52.87 53.99 53.3 53.3 53.4 63.32 63.42 64.71 63.9 63.9 64
09/10/2019 04:05:16 52.95 53.11 53.99 53.3 53.3 53.4 63.84 63.94 64.71 63.9 63.9 64
09/10/2019 04:05:17 53.13 53.05 53.99 53.3 53.3 53.4 64.36 64.08 64.71 63.9 63.9 64
09/10/2019 04:05:18 52.73 53.06 53.99 53.3 53.3 53.4 63.72 64.13 64.71 63.9 63.9 64
09/10/2019 04:05:19 52.71 52.93 53.99 53.3 53.3 53.4 63.39 63.97 64.71 63.9 63.9 64
09/10/2019 04:05:20 53.11 53.11 53.99 53.3 53.3 53.4 64.13 64.08 64.71 63.9 63.9 64
09/10/2019 04:05:21 52.9 53.06 53.99 53.3 53.3 53.4 63.55 63.96 64.71 63.9 63.9 64
09/10/2019 04:05:22 53.21 53.24 53.99 53.3 53.3 53.4 64.13 64.14 64.71 63.9 63.9 64
09/10/2019 04:05:23 52.88 53.21 53.85 53.3 53.3 53.4 63.38 64.15 64.71 63.9 63.9 64
09/10/2019 04:05:24 53.2 53.14 53.62 53.3 53.3 53.4 64.15 64.05 64.71 63.9 63.9 64
09/10/2019 04:05:25 52.99 53.24 53.62 53.3 53.3 53.4 64.11 64.33 64.71 63.9 63.9 64
09/10/2019 04:05:26 52.92 53.15 53.62 53.3 53.3 53.4 63.84 64.26 64.71 63.9 63.9 64
09/10/2019 04:05:27 52.52 53.04 53.62 53.3 53.3 53.4 63.42 64.02 64.71 63.9 63.9 64
09/10/2019 04:05:28 52.79 52.88 53.62 53.3 53.3 53.4 63.97 64.05 64.71 63.9 63.9 64
09/10/2019 04:05:29 52.69 52.9 53.62 53.3 53.3 53.4 63.48 63.99 64.71 63.9 63.9 64
09/10/2019 04:05:30 52.77 52.82 53.62 53.3 53.3 53.4 63.43 63.61 64.71 63.9 63.9 64
09/10/2019 04:05:31 53.1 53.04 53.43 53.3 53.3 53.4 64.02 63.92 64.34 63.9 63.9 64
09/10/2019 04:05:32 52.51 52.91 53.43 53.3 53.3 53.4 63.11 63.76 64.34 63.9 63.9 64
09/10/2019 04:05:33 53.11 53.2 53.43 53.3 53.3 53.4 63.98 64.19 64.34 63.9 63.9 64
09/10/2019 04:05:34 52.74 52.99 53.43 53.3 53.3 53.4 63.51 63.72 64.34 63.9 63.9 64
09/10/2019 04:05:35 53.13 53.16 53.43 53.3 53.3 53.4 64.17 64.17 64.34 63.9 63.9 64
09/10/2019 04:05:36 53.08 53.23 53.43 53.3 53.3 53.4 64.08 64.31 64.34 63.9 63.9 64
09/10/2019 04:05:37 53.07 53.18 53.43 53.3 53.3 53.4 63.72 64.09 64.34 63.9 63.9 64
09/10/2019 04:05:38 52.71 53.09 53.43 53.3 53.3 53.4 62.99 63.79 64.34 63.9 63.9 64
09/10/2019 04:05:39 53.08 53.07 53.43 53.3 53.3 53.4 63.67 63.64 64.33 63.9 63.9 64
09/10/2019 04:05:40 52.61 53.11 53.43 53.3 53.3 53.4 63.39 63.94 64.33 63.9 63.9 64
09/10/2019 04:05:41 52.94 52.98 53.24 53.3 53.3 53.4 63.5 63.73 64.33 63.9 63.9 64
09/10/2019 04:05:42 53.65 53.6 53.6 53.3 53.3 53.4 64.76 64.72 64.72 63.9 63.9 64
09/10/2019 04:05:43 52.59 53.28 53.6 53.3 53.3 53.4 63.34 64.15 64.72 63.9 63.9 64
09/10/2019 04:05:44 53.11 53.17 53.6 53.3 53.3 53.4 63.93 64.03 64.72 63.9 63.9 64
09/10/2019 04:05:45 52.68 53.22 53.6 53.2 53.3 53.4 63.58 64.24 64.72 63.9 63.9 64
09/10/2019 04:05:46 53.01 53.1 53.6 53.2 53.3 53.4 63.66 63.96 64.72 63.9 63.9 64
09/10/2019 04:05:47 53.02 53.03 53.6 53.2 53.3 53.4 63.88 63.86 64.72 63.9 63.9 64
09/10/2019 04:05:48 53.03 53.09 53.6 53.2 53.3 53.4 63.61 63.92 64.72 63.9 63.9 64
09/10/2019 04:05:49 53.09 53.27 53.6 53.2 53.3 53.4 64 64.04 64.72 63.9 63.9 64
09/10/2019 04:05:50 52.82 53.12 53.6 53.2 53.3 53.4 63.37 63.97 64.72 63.9 63.9 64
09/10/2019 04:05:51 53.25 53.17 53.6 53.2 53.3 53.4 64.22 64.03 64.72 63.9 63.9 64
09/10/2019 04:05:52 52.83 53.23 53.6 53.2 53.3 53.4 63.52 64.16 64.72 63.9 63.9 64
09/10/2019 04:05:53 53.16 53.19 53.6 53.2 53.3 53.4 64.09 64.11 64.72 63.9 63.9 64
09/10/2019 04:05:54 52.56 53.17 53.6 53.2 53.3 53.4 63.07 64.11 64.72 63.9 63.9 64
09/10/2019 04:05:55 52.64 52.79 53.6 53.2 53.3 53.4 63.26 63.55 64.72 63.9 63.9 64
09/10/2019 04:05:56 52.93 53.01 53.6 53.2 53.3 53.4 63.47 63.82 64.72 63.9 63.9 64
09/10/2019 04:05:57 52.9 52.9 53.6 53.2 53.3 53.4 63.97 63.73 64.72 63.9 63.9 64
09/10/2019 04:05:58 52.51 52.87 53.6 53.2 53.3 53.4 63.1 63.74 64.72 63.9 63.9 64
09/10/2019 04:05:59 53.35 53.09 53.6 53.2 53.3 53.4 64.51 64.14 64.72 63.9 63.9 64
09/10/2019 04:06:00 52.98 53.16 53.6 53.2 53.3 53.4 63.9 64.18 64.72 63.9 63.9 64
09/10/2019 04:06:01 53.34 53.34 53.6 53.2 53.3 53.4 63.86 64.39 64.72 63.9 63.9 64
09/10/2019 04:06:02 52.98 53.14 53.6 53.2 53.3 53.4 63.62 63.79 64.72 63.9 63.9 64
09/10/2019 04:06:03 53 53.2 53.6 53.2 53.3 53.4 64.06 64.1 64.72 63.9 63.9 64
09/10/2019 04:06:04 53.47 53.43 53.6 53.2 53.3 53.4 64.41 64.48 64.72 63.9 63.9 64
09/10/2019 04:06:05 52.72 53.35 53.6 53.2 53.3 53.4 63.43 64.43 64.72 63.9 63.9 64
09/10/2019 04:06:06 54.21 53.85 53.85 53.2 53.3 53.4 64.49 64.44 64.72 63.9 63.9 64
09/10/2019 04:06:07 53.38 53.91 53.91 53.2 53.3 53.4 63.84 64.39 64.72 63.9 63.9 64
09/10/2019 04:06:08 53.53 53.59 53.91 53.2 53.3 53.4 64.32 64.31 64.72 63.9 63.9 64
09/10/2019 04:06:09 53.89 53.84 53.91 53.2 53.3 53.4 64.36 64.62 64.72 63.9 63.9 64
09/10/2019 04:06:10 53.31 53.76 53.91 53.2 53.3 53.4 63.64 64.27 64.72 63.9 63.9 64
09/10/2019 04:06:11 53.27 53.47 53.91 53.2 53.3 53.4 63.56 63.99 64.72 63.9 63.9 64
09/10/2019 04:06:12 53.17 53.39 53.91 53.2 53.3 53.4 62.89 63.78 64.62 63.9 63.9 64
09/10/2019 04:06:13 53.81 53.65 53.91 53.2 53.3 53.4 64.55 64.12 64.62 63.9 63.9 64
09/10/2019 04:06:14 53.93 53.9 53.91 53.2 53.3 53.4 64.38 64.39 64.62 63.9 63.9 64
09/10/2019 04:06:15 54.03 54.09 54.09 53.2 53.3 53.4 64.51 64.63 64.63 63.9 63.9 64
09/10/2019 04:06:16 53.86 54.08 54.09 53.2 53.3 53.4 64.51 64.7 64.7 63.9 63.9 64
09/10/2019 04:06:17 53.58 53.9 54.09 53.2 53.3 53.4 63.55 64.55 64.7 63.9 63.9 64
09/10/2019 04:06:18 53.83 53.85 54.09 53.2 53.3 53.4 64.52 64.46 64.7 63.9 63.9 64
09/10/2019 04:06:19 53.18 53.88 54.09 53.2 53.3 53.4 63.39 64.49 64.7 63.9 63.9 64
09/10/2019 04:06:20 53.68 53.69 54.09 53.2 53.3 53.4 64.4 64.27 64.7 63.9 63.9 64
09/10/2019 04:06:21 53.69 53.68 54.09 53.2 53.3 53.4 64.1 64.33 64.7 63.9 63.9 64
09/10/2019 04:06:22 53.39 53.63 54.09 53.2 53.3 53.4 63.97 64.29 64.7 63.9 63.9 64
09/10/2019 04:06:23 53.12 53.55 54.09 53.2 53.3 53.4 63.34 64.08 64.7 63.9 63.9 64
09/10/2019 04:06:24 53.44 53.49 54.09 53.2 53.3 53.4 63.66 63.85 64.7 63.9 63.9 64
09/10/2019 04:06:25 53.4 53.48 54.09 53.2 53.3 53.4 63.81 63.89 64.7 63.9 63.9 64
09/10/2019 04:06:26 53.84 53.7 54.09 53.2 53.3 53.4 64.31 64.22 64.7 63.9 63.9 64
09/10/2019 04:06:27 53.59 53.98 54.09 53.2 53.3 53.4 64.24 64.69 64.7 63.9 63.9 64
09/10/2019 04:06:28 52.89 53.6 54.09 53.2 53.3 53.4 63.4 64.21 64.7 63.9 63.9 64
09/10/2019 04:06:29 53.5 53.4 54.09 53.2 53.3 53.4 64.28 64.11 64.7 63.9 63.9 64
09/10/2019 04:06:30 53.22 53.43 54.09 53.2 53.3 53.4 63.57 64.11 64.7 63.9 63.9 64
09/10/2019 04:06:31 53.38 53.42 54.09 53.2 53.3 53.4 64.11 64.06 64.7 63.9 63.9 64
09/10/2019 04:06:32 53.24 53.5 54.09 53.2 53.3 53.4 63.91 64.22 64.7 63.9 63.9 64
09/10/2019 04:06:33 53.53 53.53 54.09 53.2 53.3 53.4 64.16 64.26 64.7 63.9 63.9 64
09/10/2019 04:06:34 53.69 53.67 54.09 53.2 53.3 53.4 64.57 64.49 64.7 63.9 63.9 64
09/10/2019 04:06:35 53.32 53.7 54.09 53.2 53.3 53.4 63.64 64.42 64.7 63.9 63.9 64
09/10/2019 04:06:36 53.72 53.69 54.09 53.2 53.3 53.4 64.21 64.29 64.7 63.9 63.9 64
09/10/2019 04:06:37 53.62 53.74 54.09 53.2 53.3 53.4 63.98 64.27 64.7 63.9 63.9 64
09/10/2019 04:06:38 53.55 53.61 54.09 53.2 53.3 53.4 63.97 64.1 64.7 63.9 63.9 64
09/10/2019 04:06:39 53.56 53.67 54.09 53.2 53.3 53.4 64 64.21 64.7 63.9 63.9 64
09/10/2019 04:06:40 53.93 53.87 54.09 53.2 53.3 53.4 64.65 64.7 64.7 63.9 63.9 64
09/10/2019 04:06:41 53.14 53.82 54.09 53.2 53.3 53.4 63.77 64.31 64.7 63.9 63.9 64
09/10/2019 04:06:42 53.38 53.47 54.09 53.2 53.3 53.4 63.57 64.02 64.7 63.9 63.9 64
09/10/2019 04:06:43 53.73 53.64 54.09 53.2 53.3 53.4 64.02 64.04 64.7 63.9 63.9 64
09/10/2019 04:06:44 53.66 53.92 54.09 53.2 53.3 53.4 64.3 64.63 64.7 63.9 63.9 64
09/10/2019 04:06:45 53.62 53.64 54.08 53.2 53.3 53.4 63.74 64.04 64.7 63.9 63.9 64
09/10/2019 04:06:46 53.35 53.6 53.98 53.2 53.3 53.4 62.97 63.83 64.7 63.9 63.9 64
09/10/2019 04:06:47 53.34 53.52 53.98 53.2 53.3 53.4 63.62 63.74 64.7 63.9 63.9 64
09/10/2019 04:06:48 53.55 53.73 53.98 53.2 53.3 53.4 64.16 64.22 64.7 63.9 63.9 64
09/10/2019 04:06:49 53.56 53.78 53.98 53.2 53.3 53.4 63.39 64.41 64.7 63.9 63.9 64
09/10/2019 04:06:50 53.49 53.55 53.98 53.2 53.3 53.4 63.45 63.66 64.7 63.9 63.9 64
09/10/2019 04:06:51 54.06 53.88 53.98 53.2 53.3 53.4 64.51 64.22 64.7 63.9 63.9 64
09/10/2019 04:06:52 53.72 53.96 53.98 53.2 53.3 53.4 63.88 64.44 64.7 63.9 63.9 64
09/10/2019 04:06:53 53.81 53.96 53.98 53.2 53.3 53.4 64.38 64.42 64.7 63.9 63.9 64
09/10/2019 04:06:54 53.94 53.91 53.98 53.2 53.3 53.4 64.79 64.61 64.7 63.9 63.9 64
09/10/2019 04:06:55 53.26 53.88 53.98 53.2 53.3 53.4 63.37 64.54 64.7 63.9 63.9 64
09/10/2019 04:06:56 53.62 53.71 53.98 53.2 53.3 53.4 64.36 64.33 64.7 63.9 63.9 64
09/10/2019 04:06:57 53.12 53.67 53.96 53.2 53.3 53.4 63.22 64.33 64.7 63.9 63.9 64
09/10/2019 04:06:58 53.58 53.58 53.96 53.2 53.3 53.4 63.79 64.08 64.7 63.9 63.9 64
09/10/2019 04:06:59 53.73 53.78 53.96 53.2 53.3 53.4 64.73 64.41 64.7 63.9 63.9 64
09/10/2019 04:07:00 52.98 53.54 53.96 53.2 53.3 53.4 63.28 64.3 64.7 63.9 63.9 64
09/10/2019 04:07:01 53.61 53.52 53.96 53.2 53.3 53.4 64.57 64.36 64.7 63.9 63.9 64
09/10/2019 04:07:02 53.04 53.51 53.96 53.2 53.3 53.4 63.38 64.23 64.7 63.9 63.9 64
09/10/2019 04:07:03 53.72 53.65 53.96 53.2 53.3 53.4 64.28 64.27 64.7 63.9 63.9 64
09/10/2019 04:07:04 53.6 53.63 53.96 53.2 53.3 53.4 63.98 64.19 64.7 63.9 63.9 64
09/10/2019 04:07:05 52.96 53.6 53.96 53.2 53.3 53.4 63.24 64.09 64.7 63.9 63.9 64
09/10/2019 04:07:06 52.8 53.33 53.96 53.2 53.3 53.4 62.73 63.68 64.7 63.9 63.9 64
09/10/2019 04:07:07 53.32 53.32 53.96 53.2 53.3 53.4 64.03 63.92 64.7 63.9 63.9 64
09/10/2019 04:07:08 53.14 53.26 53.96 53.2 53.3 53.4 63.34 63.82 64.7 63.9 63.9 64
09/10/2019 04:07:09 53.29 53.37 53.96 53.2 53.3 53.4 63.57 63.83 64.7 63.9 63.9 64
09/10/2019 04:07:10 53.29 53.45 53.96 53.2 53.3 53.4 64.17 64.13 64.63 63.9 63.9 64
09/10/2019 04:07:11 53.32 53.39 53.96 53.2 53.3 53.4 64.14 64.27 64.63 63.9 63.9 64
09/10/2019 04:07:12 53.3 53.46 53.96 53.2 53.3 53.4 64.12 64.28 64.63 63.9 63.9 64
09/10/2019 04:07:13 53.22 53.33 53.96 53.2 53.3 53.4 63.61 64.08 64.63 63.9 63.9 64
09/10/2019 04:07:14 53.14 53.37 53.96 53.2 53.3 53.4 64.06 64.25 64.61 63.9 63.9 64
09/10/2019 04:07:15 53.56 53.6 53.96 53.2 53.3 53.4 64.16 64.54 64.61 63.9 63.9 64
09/10/2019 04:07:16 53.36 53.57 53.96 53.2 53.3 53.4 63.92 64.38 64.61 63.9 63.9 64
09/10/2019 04:07:17 53.76 53.69 53.96 53.2 53.3 53.4 64.41 64.49 64.61 63.9 63.9 64
09/10/2019 04:07:18 53.2 53.58 53.96 53.2 53.3 53.4 63.07 64.13 64.61 63.9 63.9 64
09/10/2019 04:07:19 53.14 53.43 53.96 53.2 53.3 53.4 62.93 63.55 64.61 63.9 63.9 64
09/10/2019 04:07:20 53.53 53.46 53.96 53.2 53.3 53.4 63.67 63.53 64.61 63.9 63.9 64
09/10/2019 04:07:21 53.54 53.61 53.96 53.2 53.3 53.4 63.48 63.91 64.61 63.9 63.9 64
09/10/2019 04:07:22 53.47 53.69 53.96 53.3 53.3 53.4 63.92 64.03 64.61 63.9 63.9 64
09/10/2019 04:07:23 54.22 53.99 53.99 53.3 53.3 53.4 65.04 64.7 64.7 63.9 63.9 64
09/10/2019 04:07:24 53.46 53.94 53.99 53.3 53.3 53.4 63.72 64.61 64.7 63.9 63.9 64
09/10/2019 04:07:25 53.8 53.78 53.99 53.3 53.3 53.4 64.31 64.34 64.7 63.9 63.9 64
09/10/2019 04:07:26 53.84 53.91 53.99 53.3 53.3 53.4 64.52 64.71 64.71 63.9 63.9 64
09/10/2019 04:07:27 53.26 53.83 53.99 53.3 53.3 53.4 63.1 64.4 64.71 63.9 63.9 64
09/10/2019 04:07:28 53.52 53.71 53.99 53.3 53.3 53.4 63.71 64 64.71 63.9 63.9 64
09/10/2019 04:07:29 53.39 53.5 53.99 53.3 53.3 53.4 63.84 63.86 64.71 63.9 63.9 64
09/10/2019 04:07:30 53.81 53.79 53.99 53.3 53.3 53.4 64.24 64.3 64.71 63.9 63.9 64
09/10/2019 04:07:31 53.74 53.83 53.99 53.3 53.3 53.4 63.6 64.1 64.71 63.9 63.9 64
09/10/2019 04:07:32 53.85 53.86 53.99 53.3 53.3 53.4 64.32 64.28 64.71 63.9 63.9 64
09/10/2019 04:07:33 53.7 53.9 53.99 53.3 53.3 53.4 63.62 64.21 64.71 63.9 63.9 64
09/10/2019 04:07:34 53.92 53.91 53.99 53.3 53.3 53.4 64.55 64.39 64.71 63.9 63.9 64
09/10/2019 04:07:35 53.53 53.94 53.99 53.3 53.3 53.4 63.73 64.45 64.71 63.9 63.9 64
09/10/2019 04:07:36 53.59 53.72 53.99 53.3 53.3 53.4 63.69 64.16 64.71 63.9 63.9 64
09/10/2019 04:07:37 53.69 53.82 53.99 53.3 53.3 53.4 64.02 64.12 64.71 63.9 63.9 64
09/10/2019 04:07:38 53.45 53.72 53.99 53.3 53.3 53.4 63.73 64.13 64.71 63.9 63.9 64
09/10/2019 04:07:39 54.18 54.04 54.04 53.3 53.3 53.4 64.96 64.7 64.71 63.9 63.9 64
09/10/2019 04:07:40 53.45 53.89 54.04 53.3 53.3 53.4 63.49 64.56 64.71 63.9 63.9 64
09/10/2019 04:07:41 53.72 53.81 54.04 53.3 53.3 53.4 63.86 64.08 64.71 63.9 63.9 64
09/10/2019 04:07:42 53.37 53.71 54.04 53.3 53.3 53.4 63.75 64.03 64.71 63.9 63.9 64
09/10/2019 04:07:43 56.04 55.75 55.75 53.3 53.4 53.4 66.83 66.47 66.47 63.9 63.9 64
09/10/2019 04:07:44 54.43 55.72 55.75 53.3 53.4 53.4 64.23 66.38 66.47 63.9 63.9 64
09/10/2019 04:07:45 54.49 54.96 55.75 53.3 53.4 53.4 64.58 65.2 66.47 63.9 63.9 64
09/10/2019 04:07:46 54.62 54.69 55.75 53.3 53.4 53.4 64.3 64.8 66.47 63.9 63.9 64
09/10/2019 04:07:47 54.41 54.69 55.75 53.3 53.4 53.4 63.94 64.61 66.47 63.9 63.9 64
09/10/2019 04:07:48 54.17 54.52 55.75 53.3 53.4 53.4 63.26 64.25 66.47 63.9 63.9 64
09/10/2019 04:07:49 54.38 54.45 55.75 53.3 53.4 53.4 63.98 64.07 66.47 63.9 63.9 64
09/10/2019 04:07:50 54.56 54.51 55.75 53.3 53.4 53.4 64 64.22 66.47 63.9 63.9 64
09/10/2019 04:07:51 54.49 54.56 55.75 53.3 53.4 53.4 63.61 63.98 66.47 63.9 63.9 64
09/10/2019 04:07:52 54.37 54.98 55.75 53.3 53.4 53.4 64.31 64.6 66.47 63.9 63.9 64
09/10/2019 04:07:53 53.86 54.35 55.75 53.3 53.4 53.4 63.8 64.04 66.47 63.9 63.9 64
09/10/2019 04:07:54 53.42 54.1 55.75 53.3 53.4 53.4 63.73 64.04 66.47 63.9 63.9 64
09/10/2019 04:07:55 53.42 53.73 55.75 53.3 53.4 53.4 63.87 64.07 66.47 63.9 63.9 64
09/10/2019 04:07:56 53.62 53.63 55.75 53.3 53.4 53.4 64.44 64.46 66.47 63.9 63.9 64
09/10/2019 04:07:57 54.13 53.98 55.75 53.3 53.4 53.4 63.65 64.2 66.47 63.9 63.9 64
09/10/2019 04:07:58 55.23 54.79 55.75 53.4 53.4 53.4 64.3 64.2 66.47 63.9 63.9 64
09/10/2019 04:07:59 55.43 55.23 55.75 53.4 53.4 53.4 66.55 65.83 66.47 63.9 63.9 64
09/10/2019 04:08:00 56.6 56.25 56.25 53.4 53.4 53.4 65.6 65.86 66.47 63.9 64 64
09/10/2019 04:08:01 56.96 56.8 56.8 53.4 53.4 53.4 66.96 66.96 66.96 63.9 64 64
09/10/2019 04:08:02 55.94 56.67 56.8 53.4 53.4 53.4 65.48 66.46 66.96 64 64 64
09/10/2019 04:08:03 54.67 56.17 56.8 53.4 53.4 53.4 65.1 65.96 66.96 64 64 64
09/10/2019 04:08:04 54.35 55.26 56.8 53.4 53.4 53.4 64.83 65.53 66.96 64 64 64
09/10/2019 04:08:05 54.01 54.7 56.8 53.4 53.4 53.4 64.54 64.98 66.96 64 64 64
09/10/2019 04:08:06 54.3 54.57 56.8 53.4 53.4 53.4 65.29 65.53 66.96 64 64 64
09/10/2019 04:08:07 53.32 54.26 56.8 53.4 53.4 53.4 64.06 64.97 66.96 64 64 64
09/10/2019 04:08:08 53.12 53.59 56.8 53.4 53.4 53.4 63.89 64.26 66.96 64 64 64
09/10/2019 04:08:09 53.51 53.62 56.8 53.4 53.4 53.4 64.34 64.58 66.96 64 64 64
09/10/2019 04:08:10 53.15 53.41 56.8 53.4 53.4 53.4 64.03 64.25 66.96 64 64 64
09/10/2019 04:08:11 52.92 53.34 56.8 53.4 53.4 53.4 63.69 64.31 66.96 64 64 64
09/10/2019 04:08:12 53.31 53.3 56.8 53.4 53.4 53.4 64.1 64.24 66.96 64 64 64
09/10/2019 04:08:13 52.89 53.21 56.8 53.4 53.4 53.4 63.91 64.17 66.96 64 64 64
09/10/2019 04:08:14 53.03 53.13 56.8 53.4 53.4 53.4 64.06 64.15 66.96 64 64 64
09/10/2019 04:08:15 53.05 53.19 56.8 53.4 53.4 53.4 64.15 64.43 66.96 64 64 64
09/10/2019 04:08:16 52.97 53.18 56.8 53.4 53.4 53.4 64.13 64.37 66.96 64 64 64
09/10/2019 04:08:17 52.47 53.03 56.8 53.4 53.4 53.4 63.44 64.11 66.96 64 64 64
09/10/2019 04:08:18 52.93 52.86 56.8 53.4 53.4 53.4 63.59 64.03 66.96 64 64 64
09/10/2019 04:08:19 53.02 53.02 56.8 53.4 53.4 53.4 63.71 63.79 66.96 64 64 64
09/10/2019 04:08:20 52.95 53.06 56.8 53.4 53.4 53.4 63.76 63.89 66.96 64 64 64
09/10/2019 04:08:21 53.01 53.12 56.8 53.4 53.4 53.4 63.86 64 66.96 64 64 64
09/10/2019 04:08:22 52.58 53.04 56.8 53.4 53.4 53.4 63.15 64.04 66.96 64 64 64
09/10/2019 04:08:23 53.01 53.02 56.8 53.4 53.4 53.4 64.01 63.94 66.96 64 64 64
09/10/2019 04:08:24 52.66 52.88 56.8 53.4 53.4 53.4 63.05 63.69 66.96 64 64 64
09/10/2019 04:08:25 52.84 52.98 56.8 53.4 53.4 53.4 63.93 63.84 66.96 64 64 64
09/10/2019 04:08:26 52.88 53.08 56.8 53.4 53.4 53.4 63.63 64.14 66.96 64 64 64
09/10/2019 04:08:27 52.96 52.91 56.8 53.4 53.4 53.4 63.53 63.69 66.96 64 64 64
09/10/2019 04:08:28 53.27 53.2 56.8 53.4 53.4 53.4 64.17 64.09 66.96 64 64 64
09/10/2019 04:08:29 53.15 53.29 56.8 53.4 53.4 53.4 63.78 64.15 66.96 64 64 64
09/10/2019 04:08:30 53.44 53.45 56.8 53.4 53.4 53.4 64.56 64.54 66.96 64 64 64
09/10/2019 04:08:31 52.76 53.47 56.67 53.4 53.4 53.4 63.72 64.55 66.46 64 64 64
09/10/2019 04:08:32 52.61 52.97 56.17 53.4 53.4 53.4 63.13 63.93 65.96 64 64 64
09/10/2019 04:08:33 52.95 52.91 55.26 53.4 53.4 53.4 63.43 63.66 65.53 64 64 64
09/10/2019 04:08:34 53.02 53.1 54.7 53.4 53.4 53.4 63.68 63.8 65.53 64 64 64
09/10/2019 04:08:35 53.3 53.3 54.57 53.4 53.4 53.4 64.44 64.33 65.53 64 64 64
09/10/2019 04:08:36 52.46 53.12 54.26 53.4 53.4 53.4 63.24 64.1 64.97 64 64 64
09/10/2019 04:08:37 52.99 52.95 53.62 53.4 53.4 53.4 63.92 63.95 64.58 64 64 64
09/10/2019 04:08:38 52.65 52.96 53.62 53.4 53.4 53.4 63.52 63.98 64.58 63.9 64 64
09/10/2019 04:08:39 52.94 53.09 53.47 53.4 53.4 53.4 64.09 64.31 64.55 63.9 64 64
09/10/2019 04:08:40 53.17 53.14 53.47 53.4 53.4 53.4 64.3 64.27 64.55 64 64 64
09/10/2019 04:08:41 52.8 53.11 53.47 53.4 53.4 53.4 63.38 64.21 64.55 63.9 64 64
09/10/2019 04:08:42 52.74 53.03 53.47 53.4 53.4 53.4 63.46 63.89 64.55 63.9 64 64
09/10/2019 04:08:43 52.85 52.97 53.47 53.4 53.4 53.4 63.24 63.72 64.55 63.9 64 64
09/10/2019 04:08:44 53 53.08 53.47 53.4 53.4 53.4 63.88 63.91 64.55 63.9 64 64
09/10/2019 04:08:45 52.99 53.08 53.47 53.4 53.4 53.4 63.42 63.73 64.55 63.9 64 64
09/10/2019 04:08:46 52.35 53.07 53.47 53.4 53.4 53.4 62.81 63.82 64.55 63.9 64 64
09/10/2019 04:08:47 52.78 52.84 53.47 53.4 53.4 53.4 63.53 63.58 64.55 63.9 64 64
09/10/2019 04:08:48 52.75 52.83 53.47 53.4 53.4 53.4 63.38 63.51 64.55 63.9 64 64
09/10/2019 04:08:49 53.21 53.22 53.47 53.4 53.4 53.4 64.17 64.19 64.55 63.9 64 64
09/10/2019 04:08:50 53.11 53.15 53.47 53.4 53.4 53.4 64.08 64.11 64.55 63.9 64 64
09/10/2019 04:08:51 53.36 53.39 53.47 53.4 53.4 53.4 64.16 64.44 64.55 63.9 64 64
09/10/2019 04:08:52 53.07 53.32 53.47 53.4 53.4 53.4 64.37 64.3 64.55 63.9 64 64
09/10/2019 04:08:53 53.33 53.31 53.47 53.4 53.4 53.4 64.37 64.55 64.55 63.9 64 64
09/10/2019 04:08:54 52.93 53.28 53.47 53.3 53.4 53.4 63.61 64.3 64.55 63.9 64 64
09/10/2019 04:08:55 53.26 53.33 53.47 53.3 53.4 53.4 64.04 64.16 64.55 63.9 64 64
09/10/2019 04:08:56 53.58 53.56 53.56 53.3 53.4 53.4 64.32 64.46 64.55 63.9 64 64
09/10/2019 04:08:57 53.21 53.52 53.56 53.3 53.4 53.4 63.44 64.34 64.55 63.9 64 64
09/10/2019 04:08:58 52.92 53.43 53.56 53.3 53.4 53.4 63.59 63.93 64.55 63.9 64 64
09/10/2019 04:08:59 52.91 53.35 53.56 53.3 53.4 53.4 63.57 64.09 64.55 63.9 64 64
09/10/2019 04:09:00 53.22 53.2 53.56 53.3 53.4 53.4 64.09 64 64.55 63.9 64 64
09/10/2019 04:09:01 52.83 53.16 53.56 53.3 53.4 53.4 63.5 63.9 64.55 63.9 64 64
09/10/2019 04:09:02 53.06 53.11 53.56 53.3 53.4 53.4 63.65 63.84 64.55 63.9 64 64
09/10/2019 04:09:03 53.02 53.16 53.56 53.3 53.4 53.4 64.16 64.13 64.55 63.9 64 64
09/10/2019 04:09:04 52.87 53.06 53.56 53.3 53.4 53.4 63.8 64.09 64.55 63.9 64 64
09/10/2019 04:09:05 52.81 53.04 53.56 53.3 53.4 53.4 63.23 64.03 64.55 63.9 64 64
09/10/2019 04:09:06 53 53.15 53.56 53.3 53.4 53.4 63.75 63.93 64.55 63.9 64 64
09/10/2019 04:09:07 52.91 53.02 53.56 53.3 53.4 53.4 63.43 63.69 64.55 63.9 64 64
09/10/2019 04:09:08 53.12 53.24 53.56 53.3 53.4 53.4 63.9 64 64.55 63.9 64 64
09/10/2019 04:09:09 53.09 53.11 53.56 53.3 53.4 53.4 63.45 63.74 64.55 63.9 64 64
09/10/2019 04:09:10 52.74 53.12 53.56 53.3 53.4 53.4 63.28 63.68 64.55 63.9 64 64
09/10/2019 04:09:11 52.41 52.86 53.56 53.3 53.4 53.4 62.96 63.5 64.55 63.9 64 64
09/10/2019 04:09:12 53.01 52.91 53.56 53.3 53.4 53.4 64.06 63.89 64.55 63.9 64 64
09/10/2019 04:09:13 52.85 52.96 53.56 53.3 53.4 53.4 63.1 63.9 64.55 63.9 64 64
09/10/2019 04:09:14 53.33 53.23 53.56 53.3 53.4 53.4 64.35 64.2 64.55 63.9 64 64
09/10/2019 04:09:15 52.95 53.23 53.56 53.3 53.4 53.4 64.03 64.12 64.55 63.9 64 64
09/10/2019 04:09:16 53.03 53.2 53.56 53.3 53.4 53.4 64.21 64.49 64.55 63.9 64 64
09/10/2019 04:09:17 52.97 53.12 53.56 53.3 53.4 53.4 63.57 64.21 64.55 63.9 64 64
09/10/2019 04:09:18 52.85 53 53.56 53.3 53.4 53.4 63.25 63.71 64.55 63.9 64 64
09/10/2019 04:09:19 53.22 53.21 53.56 53.3 53.4 53.4 64.23 64.16 64.55 63.9 64 64
09/10/2019 04:09:20 53.07 53.23 53.56 53.3 53.4 53.4 63.85 64.1 64.55 63.9 64 64
09/10/2019 04:09:21 52.98 53.16 53.56 53.3 53.4 53.4 63.47 64.07 64.55 63.9 64 64
09/10/2019 04:09:22 53.19 53.21 53.56 53.3 53.4 53.4 64.19 64.24 64.55 63.9 64 64
09/10/2019 04:09:23 53.45 53.52 53.56 53.3 53.4 53.4 64.27 64.54 64.54 63.9 64 64
09/10/2019 04:09:24 52.63 53.34 53.56 53.3 53.4 53.4 62.74 64.18 64.54 63.9 64 64
09/10/2019 04:09:25 52.7 52.96 53.56 53.3 53.4 53.4 63.5 63.63 64.54 63.9 64 64
09/10/2019 04:09:26 53.14 53.13 53.52 53.3 53.4 53.4 64.05 63.99 64.54 63.9 64 64
09/10/2019 04:09:27 52.94 53.06 53.52 53.3 53.4 53.4 63.55 63.87 64.54 63.9 64 64
09/10/2019 04:09:28 53.35 53.28 53.52 53.3 53.4 53.4 64.34 64.25 64.54 63.9 64 64
09/10/2019 04:09:29 52.78 53.23 53.52 53.3 53.4 53.4 63.35 64.15 64.54 63.9 64 64
09/10/2019 04:09:30 52.95 53.01 53.52 53.3 53.4 53.4 63.74 63.85 64.54 63.9 64 64
09/10/2019 04:09:31 52.76 53.1 53.52 53.3 53.4 53.4 63.74 64.14 64.54 63.9 64 64
09/10/2019 04:09:32 52.63 52.84 53.52 53.3 53.4 53.4 63.63 63.75 64.54 63.9 64 64
09/10/2019 04:09:33 52.96 52.94 53.52 53.3 53.4 53.4 63.54 63.83 64.54 63.9 64 64
09/10/2019 04:09:34 52.69 52.89 53.52 53.3 53.4 53.4 63.56 63.66 64.54 63.9 64 64
09/10/2019 04:09:35 52.66 53.01 53.52 53.3 53.4 53.4 63.42 63.98 64.54 63.9 64 64
09/10/2019 04:09:36 52.6 52.71 53.52 53.3 53.4 53.4 63.53 63.67 64.54 63.9 64 64
09/10/2019 04:09:37 52.87 53.05 53.52 53.3 53.4 53.4 63.68 64.23 64.54 63.9 64 64
09/10/2019 04:09:38 52.76 52.78 53.52 53.3 53.4 53.4 63.4 63.51 64.54 63.9 64 64
09/10/2019 04:09:39 52.31 52.75 53.52 53.3 53.4 53.4 63.24 63.56 64.54 63.9 63.9 64
09/10/2019 04:09:40 52.65 52.67 53.52 53.3 53.4 53.4 63.55 63.59 64.54 63.9 63.9 64
09/10/2019 04:09:41 52.43 52.63 53.52 53.3 53.4 53.4 63.22 63.51 64.54 63.9 63.9 64
09/10/2019 04:09:42 52.9 52.89 53.52 53.3 53.4 53.4 63.65 63.95 64.54 63.9 63.9 64
09/10/2019 04:09:43 52.64 52.83 53.52 53.3 53.4 53.4 63.25 63.56 64.54 63.9 63.9 64
09/10/2019 04:09:44 52.51 52.68 53.52 53.3 53.4 53.4 63.15 63.48 64.54 63.9 63.9 64
09/10/2019 04:09:45 52.77 52.87 53.52 53.3 53.4 53.4 63.74 63.68 64.54 63.9 63.9 64
09/10/2019 04:09:46 52.99 52.91 53.52 53.3 53.4 53.4 63.73 63.79 64.54 63.9 63.9 64
09/10/2019 04:09:47 53.21 53.19 53.52 53.3 53.4 53.4 63.16 63.55 64.54 63.9 63.9 64
09/10/2019 04:09:48 52.83 52.98 53.52 53.3 53.4 53.4 63.28 63.44 64.54 63.9 63.9 64
09/10/2019 04:09:49 52.77 52.92 53.52 53.3 53.4 53.4 63.36 63.48 64.54 63.9 63.9 64
09/10/2019 04:09:50 52.32 52.95 53.52 53.3 53.4 53.4 62.66 63.6 64.54 63.9 63.9 64
09/10/2019 04:09:51 52.52 52.8 53.52 53.3 53.4 53.4 63.16 63.47 64.54 63.9 63.9 64
09/10/2019 04:09:52 52.89 52.79 53.52 53.3 53.4 53.4 63.61 63.43 64.54 63.9 63.9 64
09/10/2019 04:09:53 52.69 52.8 53.34 53.3 53.4 53.4 63.48 63.62 64.25 63.9 63.9 64
09/10/2019 04:09:54 52.98 53.2 53.28 53.3 53.4 53.4 63.51 63.98 64.25 63.9 63.9 64
09/10/2019 04:09:55 52.98 53 53.28 53.3 53.4 53.4 63.87 63.7 64.25 63.9 63.9 64
09/10/2019 04:09:56 52.86 52.96 53.28 53.3 53.4 53.4 63.51 63.75 64.25 63.9 63.9 64
09/10/2019 04:09:57 52.76 52.9 53.28 53.3 53.4 53.4 63.42 63.61 64.25 63.9 63.9 64
09/10/2019 04:09:58 52.95 53.04 53.23 53.3 53.4 53.4 63.62 63.85 64.23 63.9 63.9 64
09/10/2019 04:09:59 52.69 52.96 53.2 53.3 53.4 53.4 63.17 63.63 64.23 63.9 63.9 64
09/10/2019 04:10:00 52.95 53.04 53.2 53.3 53.4 53.4 63.41 63.74 64.23 63.9 63.9 64
09/10/2019 04:10:01 52.71 52.9 53.2 53.3 53.4 53.4 63.43 63.6 64.23 63.9 63.9 64
09/10/2019 04:10:02 52.83 53 53.2 53.3 53.4 53.4 63.26 63.67 64.23 63.9 63.9 64
09/10/2019 04:10:03 52.83 52.9 53.2 53.3 53.4 53.4 63.72 63.69 64.23 63.9 63.9 64
09/10/2019 04:10:04 52.97 53.08 53.2 53.3 53.4 53.4 63.79 63.95 64.23 63.9 63.9 64
09/10/2019 04:10:05 53.08 53.11 53.2 53.3 53.4 53.4 63.91 64.01 64.23 63.9 63.9 64
09/10/2019 04:10:06 53.55 53.48 53.48 53.3 53.4 53.4 64.53 64.42 64.42 63.9 63.9 64
09/10/2019 04:10:07 53.05 53.44 53.48 53.3 53.4 53.4 63.84 64.4 64.42 63.9 63.9 64
09/10/2019 04:10:08 53.1 53.35 53.48 53.3 53.4 53.4 63.83 64.31 64.42 63.9 63.9 64
09/10/2019 04:10:09 52.77 53.3 53.48 53.3 53.4 53.4 63.54 64.22 64.42 63.9 63.9 64
09/10/2019 04:10:10 53.62 53.44 53.48 53.3 53.4 53.4 64.94 64.58 64.58 63.9 63.9 64
09/10/2019 04:10:11 53.17 53.41 53.48 53.3 53.4 53.4 63.79 64.6 64.6 63.9 63.9 64
09/10/2019 04:10:12 53 53.43 53.48 53.3 53.4 53.4 64.07 64.44 64.6 63.9 63.9 64
09/10/2019 04:10:13 53.05 53.33 53.48 53.3 53.4 53.4 64.23 64.63 64.63 63.9 63.9 64
09/10/2019 04:10:14 53.15 53.24 53.48 53.3 53.4 53.4 63.7 64.24 64.63 63.9 63.9 64
09/10/2019 04:10:15 52.61 53.1 53.48 53.3 53.4 53.4 62.95 63.92 64.63 63.9 63.9 64
09/10/2019 04:10:16 53.02 53.01 53.48 53.3 53.4 53.4 64 63.83 64.63 63.9 63.9 64
09/10/2019 04:10:17 53.1 53.15 53.48 53.3 53.4 53.4 63.99 64.1 64.63 63.9 63.9 64
09/10/2019 04:10:18 52.78 53.09 53.48 53.3 53.4 53.4 63.63 63.98 64.63 63.9 63.9 64
09/10/2019 04:10:19 52.7 52.92 53.48 53.3 53.4 53.4 63 63.85 64.63 63.9 63.9 64
09/10/2019 04:10:20 52.76 52.84 53.48 53.3 53.4 53.4 63.43 63.48 64.63 63.9 63.9 64
09/10/2019 04:10:21 52.91 52.95 53.48 53.3 53.4 53.4 64.09 63.95 64.63 63.9 63.9 64
09/10/2019 04:10:22 52.42 52.93 53.48 53.3 53.4 53.4 62.82 63.91 64.63 63.9 63.9 64
09/10/2019 04:10:23 52.85 52.76 53.48 53.3 53.4 53.4 63.42 63.58 64.63 63.9 63.9 64
09/10/2019 04:10:24 53.1 53 53.48 53.3 53.4 53.4 63.36 63.61 64.63 63.9 63.9 64
09/10/2019 04:10:25 52.66 53.02 53.48 53.3 53.4 53.4 63.18 63.44 64.63 63.9 63.9 64
09/10/2019 04:10:26 52.95 52.99 53.48 53.3 53.4 53.4 63.94 63.81 64.63 63.9 63.9 64
09/10/2019 04:10:27 53.45 53.45 53.48 53.3 53.4 53.4 64.52 64.53 64.63 63.9 63.9 64
09/10/2019 04:10:28 53.28 53.47 53.48 53.3 53.4 53.4 64.34 64.61 64.63 63.9 63.9 64
09/10/2019 04:10:29 52.94 53.36 53.48 53.3 53.4 53.4 63.56 64.43 64.63 63.9 63.9 64
09/10/2019 04:10:30 52.83 53.11 53.48 53.3 53.4 53.4 63.52 63.94 64.63 63.9 63.9 64
09/10/2019 04:10:31 53 53.03 53.48 53.3 53.4 53.4 64.18 64.08 64.63 63.9 63.9 64
09/10/2019 04:10:32 53.56 53.44 53.48 53.3 53.4 53.4 64.77 64.72 64.72 63.9 63.9 64
09/10/2019 04:10:33 52.95 53.31 53.48 53.3 53.4 53.4 63.9 64.41 64.72 63.9 63.9 64
09/10/2019 04:10:34 53.03 53.29 53.48 53.3 53.4 53.4 63.71 64.5 64.72 63.9 63.9 64
09/10/2019 04:10:35 53.01 53.14 53.48 53.3 53.4 53.4 64.18 64.19 64.72 63.9 63.9 64
09/10/2019 04:10:36 52.27 53.07 53.47 53.3 53.3 53.4 62.45 64.12 64.72 63.9 63.9 64
09/10/2019 04:10:37 52.66 52.73 53.47 53.3 53.3 53.4 63.21 63.52 64.72 63.9 63.9 64
09/10/2019 04:10:38 53.04 52.99 53.47 53.3 53.3 53.4 64.02 63.89 64.72 63.9 63.9 64
09/10/2019 04:10:39 52.74 52.89 53.47 53.3 53.3 53.4 63.49 63.67 64.72 63.9 63.9 64
09/10/2019 04:10:40 53.44 53.25 53.47 53.3 53.3 53.4 64.53 64.31 64.72 63.9 63.9 64
09/10/2019 04:10:41 52.94 53.25 53.47 53.3 53.3 53.4 63.5 64.16 64.72 63.9 63.9 64
09/10/2019 04:10:42 52.7 53.02 53.47 53.3 53.3 53.4 63.13 63.76 64.72 63.9 63.9 64
09/10/2019 04:10:43 52.5 52.85 53.47 53.3 53.3 53.4 63.17 63.38 64.72 63.9 63.9 64
09/10/2019 04:10:44 52.65 52.76 53.47 53.3 53.3 53.4 63.34 63.46 64.72 63.9 63.9 64
09/10/2019 04:10:45 52.72 52.75 53.47 53.3 53.3 53.4 63.7 63.58 64.72 63.9 63.9 64
09/10/2019 04:10:46 52.76 52.84 53.47 53.3 53.3 53.4 63.7 63.85 64.72 63.9 63.9 64
09/10/2019 04:10:47 52.87 53.09 53.47 53.3 53.3 53.4 63.98 64.25 64.72 63.9 63.9 64
09/10/2019 04:10:48 53 53.01 53.47 53.3 53.3 53.4 63.92 64.03 64.72 63.9 63.9 64
09/10/2019 04:10:49 52.89 53.2 53.47 53.3 53.3 53.4 63.75 64.22 64.72 63.9 63.9 64
09/10/2019 04:10:50 52.94 53.03 53.47 53.3 53.3 53.4 63.91 64.11 64.72 63.9 63.9 64
09/10/2019 04:10:51 52.27 52.96 53.47 53.3 53.3 53.4 62.95 63.93 64.72 63.9 63.9 64
09/10/2019 04:10:52 52.66 52.69 53.47 53.3 53.3 53.4 63.35 63.55 64.72 63.9 63.9 64
09/10/2019 04:10:53 53.08 52.96 53.47 53.3 53.3 53.4 63.9 63.76 64.72 63.9 63.9 64
09/10/2019 04:10:54 52.93 53.13 53.47 53.3 53.3 53.4 63.55 63.79 64.72 63.9 63.9 64
09/10/2019 04:10:55 53.01 53.17 53.47 53.3 53.3 53.4 64.32 64.31 64.72 63.9 63.9 64
09/10/2019 04:10:56 52.62 53.01 53.47 53.3 53.3 53.4 63.15 64.06 64.72 63.9 63.9 64
09/10/2019 04:10:57 52.92 52.92 53.47 53.3 53.3 53.4 63.76 63.89 64.72 63.9 63.9 64
09/10/2019 04:10:58 53.25 53.11 53.44 53.3 53.3 53.4 64.64 64.26 64.72 63.9 63.9 64
09/10/2019 04:10:59 53.12 53.43 53.44 53.3 53.3 53.4 64.39 64.53 64.72 63.9 63.9 64
09/10/2019 04:11:00 53.56 53.43 53.44 53.3 53.3 53.4 64.87 64.82 64.82 63.9 63.9 64
09/10/2019 04:11:01 53.35 53.44 53.44 53.3 53.3 53.4 64.23 64.67 64.82 63.9 63.9 64
09/10/2019 04:11:02 52.75 53.3 53.44 53.3 53.3 53.4 63.2 64.3 64.82 63.9 63.9 64
09/10/2019 04:11:03 52.67 52.97 53.44 53.3 53.3 53.4 63.29 63.74 64.82 63.9 63.9 64
09/10/2019 04:11:04 53.35 53.18 53.44 53.3 53.3 53.4 63.95 63.91 64.82 63.9 63.9 64
09/10/2019 04:11:05 53.4 53.45 53.45 53.3 53.3 53.4 63.88 64.15 64.82 63.9 63.9 64
09/10/2019 04:11:06 53.14 53.41 53.45 53.3 53.3 53.4 63.39 64.05 64.82 63.9 63.9 64
09/10/2019 04:11:07 52.88 53.25 53.45 53.3 53.3 53.4 63.6 63.83 64.82 63.9 63.9 64
09/10/2019 04:11:08 53.06 53.23 53.45 53.3 53.3 53.4 63.69 63.97 64.82 63.9 63.9 64
09/10/2019 04:11:09 52.76 53.03 53.45 53.3 53.3 53.4 63.32 63.55 64.82 63.9 63.9 64
09/10/2019 04:11:10 53.23 53.25 53.45 53.3 53.3 53.4 63.98 64.08 64.82 63.9 63.9 64
09/10/2019 04:11:11 52.96 53.21 53.45 53.3 53.3 53.4 63.79 64.06 64.82 63.9 63.9 64
09/10/2019 04:11:12 52.77 53.02 53.45 53.3 53.3 53.4 63.26 63.85 64.82 63.9 63.9 64
09/10/2019 04:11:13 53.69 53.39 53.45 53.3 53.3 53.4 64.56 64.22 64.82 63.9 63.9 64
09/10/2019 04:11:14 53.31 53.49 53.49 53.3 53.3 53.4 64.17 64.42 64.82 63.9 63.9 64
09/10/2019 04:11:15 53.22 53.42 53.49 53.3 53.3 53.4 63.83 64.36 64.82 63.9 63.9 64
09/10/2019 04:11:16 53.07 53.38 53.49 53.3 53.3 53.4 63.75 64.24 64.82 63.9 63.9 64
09/10/2019 04:11:17 53.33 53.62 53.62 53.3 53.3 53.4 64.44 64.73 64.82 63.9 63.9 64
09/10/2019 04:11:18 52.57 53.17 53.62 53.3 53.3 53.4 62.79 64.13 64.82 63.9 63.9 64
09/10/2019 04:11:19 53.19 53.11 53.62 53.3 53.3 53.4 63.79 63.85 64.82 63.9 63.9 64
09/10/2019 04:11:20 53.28 53.25 53.62 53.3 53.3 53.4 64.1 64.12 64.82 63.9 63.9 64
09/10/2019 04:11:21 53.12 53.24 53.62 53.3 53.3 53.4 63.95 64.02 64.82 63.9 63.9 64
09/10/2019 04:11:22 53.13 53.33 53.62 53.3 53.3 53.4 64.11 64.22 64.82 63.9 63.9 64
09/10/2019 04:11:23 53.44 53.4 53.62 53.3 53.3 53.4 64.14 64.25 64.82 63.9 63.9 64
09/10/2019 04:11:24 53.19 53.36 53.62 53.3 53.3 53.4 64.17 64.31 64.82 63.9 63.9 64
09/10/2019 04:11:25 52.97 53.27 53.62 53.3 53.3 53.4 63.22 64.23 64.82 63.9 63.9 64
09/10/2019 04:11:26 53.12 53.16 53.62 53.3 53.3 53.4 63.81 63.87 64.82 63.9 63.9 64
09/10/2019 04:11:27 53.02 53.17 53.62 53.3 53.3 53.4 63.75 63.89 64.82 63.9 63.9 64
09/10/2019 04:11:28 53.3 53.52 53.62 53.3 53.3 53.4 64.35 64.56 64.82 63.9 63.9 64
09/10/2019 04:11:29 53.13 53.36 53.62 53.3 53.3 53.4 64.13 64.42 64.82 63.9 63.9 64
09/10/2019 04:11:30 53.07 53.2 53.62 53.3 53.3 53.4 63.9 64.17 64.73 63.9 63.9 64
09/10/2019 04:11:31 53.28 53.28 53.62 53.3 53.3 53.4 64.3 64.27 64.73 63.9 63.9 64
09/10/2019 04:11:32 53.04 53.35 53.62 53.3 53.3 53.4 64.19 64.45 64.73 63.9 63.9 64
09/10/2019 04:11:33 52.92 53.06 53.62 53.3 53.3 53.4 63.54 64.08 64.73 63.9 63.9 64
09/10/2019 04:11:34 53.03 53.14 53.62 53.3 53.3 53.4 63.79 64.02 64.73 63.9 63.9 64
09/10/2019 04:11:35 53.18 53.27 53.62 53.3 53.3 53.4 64.14 64.28 64.73 63.9 63.9 64
09/10/2019 04:11:36 53.3 53.44 53.62 53.3 53.3 53.4 64.08 64.25 64.73 63.9 63.9 64
09/10/2019 04:11:37 53.09 53.35 53.62 53.3 53.3 53.4 63.81 64.33 64.73 63.9 63.9 64
09/10/2019 04:11:38 52.92 53.12 53.62 53.3 53.3 53.4 63.51 63.88 64.73 63.9 63.9 64
09/10/2019 04:11:39 52.72 53.07 53.62 53.3 53.3 53.4 63.52 63.97 64.73 63.9 63.9 64
09/10/2019 04:11:40 52.77 52.91 53.62 53.3 53.3 53.4 63.28 63.58 64.73 63.9 63.9 64
09/10/2019 04:11:41 52.76 52.91 53.62 53.3 53.3 53.4 63.11 63.4 64.73 63.9 63.9 64
09/10/2019 04:11:42 52.66 52.84 53.62 53.3 53.3 53.4 63.35 63.57 64.73 63.9 63.9 64
09/10/2019 04:11:43 53 53.13 53.62 53.3 53.3 53.4 64.02 64.04 64.73 63.9 63.9 64
09/10/2019 04:11:44 52.7 52.92 53.62 53.2 53.3 53.4 63.43 63.83 64.73 63.9 63.9 64
09/10/2019 04:11:45 52.82 52.9 53.62 53.2 53.3 53.4 63.49 63.76 64.73 63.9 63.9 64
09/10/2019 04:11:46 53.08 53.23 53.62 53.2 53.3 53.4 64.06 64.14 64.73 63.9 63.9 64
09/10/2019 04:11:47 52.51 52.86 53.52 53.2 53.3 53.4 63.09 63.79 64.56 63.9 63.9 64
09/10/2019 04:11:48 53.02 53.05 53.52 53.2 53.3 53.4 64 64.09 64.56 63.9 63.9 64
09/10/2019 04:11:49 52.77 52.92 53.52 53.2 53.3 53.4 63.26 63.82 64.56 63.9 63.9 64
09/10/2019 04:11:50 52.85 52.92 53.52 53.2 53.3 53.4 63.45 63.57 64.56 63.9 63.9 64
09/10/2019 04:11:51 52.78 53.01 53.52 53.2 53.3 53.4 63.35 63.65 64.56 63.9 63.9 64
09/10/2019 04:11:52 53.13 53.05 53.52 53.2 53.3 53.4 64.15 63.96 64.56 63.9 63.9 64
09/10/2019 04:11:53 52.87 53.12 53.52 53.2 53.3 53.4 63.42 64.04 64.56 63.9 63.9 64
09/10/2019 04:11:54 53.09 53.13 53.52 53.2 53.3 53.4 63.76 63.86 64.56 63.9 63.9 64
09/10/2019 04:11:55 53.21 53.24 53.52 53.2 53.3 53.4 64.03 64.2 64.56 63.9 63.9 64
09/10/2019 04:11:56 52.95 53.26 53.52 53.2 53.3 53.4 63.59 64.19 64.56 63.9 63.9 64
09/10/2019 04:11:57 52.85 53.1 53.52 53.2 53.3 53.4 63.22 63.87 64.56 63.9 63.9 64
09/10/2019 04:11:58 53.19 53.11 53.44 53.2 53.3 53.4 64.21 63.93 64.45 63.9 63.9 64
09/10/2019 04:11:59 53.16 53.35 53.44 53.2 53.3 53.4 64.16 64.39 64.45 63.9 63.9 64
09/10/2019 04:12:00 53.06 53.28 53.44 53.2 53.3 53.4 63.99 64.26 64.45 63.9 63.9 64
09/10/2019 04:12:01 52.78 53.02 53.44 53.2 53.3 53.4 63.64 63.89 64.45 63.9 63.9 64
09/10/2019 04:12:02 52.68 52.84 53.44 53.2 53.3 53.4 62.86 63.74 64.39 63.9 63.9 64
09/10/2019 04:12:03 52.59 52.87 53.44 53.2 53.3 53.4 63.13 63.42 64.39 63.8 63.9 64
09/10/2019 04:12:04 53.25 53.1 53.44 53.2 53.3 53.4 64.02 63.81 64.39 63.8 63.9 64
09/10/2019 04:12:05 52.44 53.1 53.44 53.2 53.3 53.4 62.8 63.79 64.39 63.8 63.9 64
09/10/2019 04:12:06 52.64 52.81 53.35 53.2 53.3 53.4 63.29 63.42 64.39 63.8 63.9 64
09/10/2019 04:12:07 53.06 53.22 53.35 53.2 53.3 53.4 64.16 64.25 64.39 63.8 63.9 64
09/10/2019 04:12:08 53.17 53.14 53.35 53.2 53.3 53.4 64.14 64.17 64.39 63.8 63.9 64
09/10/2019 04:12:09 53.06 53.21 53.35 53.2 53.3 53.4 63.9 64.26 64.39 63.9 63.9 64
09/10/2019 04:12:10 53.04 53.17 53.35 53.2 53.3 53.4 64.06 64.12 64.39 63.9 63.9 64
09/10/2019 04:12:11 53.16 53.17 53.35 53.2 53.3 53.4 63.69 64.12 64.39 63.8 63.9 64
09/10/2019 04:12:12 52.97 53.16 53.35 53.2 53.3 53.4 63.53 63.9 64.39 63.8 63.9 64
09/10/2019 04:12:13 52.71 53.17 53.35 53.2 53.3 53.4 63.54 64.12 64.39 63.8 63.9 64
09/10/2019 04:12:14 53.13 53.05 53.35 53.2 53.3 53.4 63.88 63.79 64.39 63.8 63.9 64
09/10/2019 04:12:15 52.56 53.03 53.35 53.2 53.3 53.4 63.08 63.76 64.39 63.8 63.9 64
09/10/2019 04:12:16 52.39 52.75 53.35 53.2 53.3 53.4 63.15 63.42 64.39 63.8 63.9 64
09/10/2019 04:12:17 53.21 53.15 53.35 53.2 53.3 53.4 64.24 64.12 64.39 63.8 63.9 64
09/10/2019 04:12:18 53.04 53.17 53.35 53.2 53.3 53.4 63.77 64.13 64.39 63.8 63.9 64
09/10/2019 04:12:19 52.97 53.11 53.35 53.2 53.3 53.4 63.98 64.08 64.39 63.8 63.9 64
09/10/2019 04:12:20 52.6 53.08 53.35 53.2 53.3 53.4 63.07 64.02 64.39 63.8 63.9 64
09/10/2019 04:12:21 53.57 53.52 53.52 53.2 53.3 53.4 63.61 63.67 64.39 63.8 63.9 64
09/10/2019 04:12:22 53.08 53.16 53.52 53.2 53.3 53.4 63.85 63.82 64.39 63.8 63.9 64
09/10/2019 04:12:23 52.85 53.11 53.52 53.2 53.3 53.4 63.45 63.81 64.39 63.8 63.9 64
09/10/2019 04:12:24 52.75 52.96 53.52 53.2 53.3 53.4 63.47 63.64 64.39 63.8 63.9 64
09/10/2019 04:12:25 53.06 53.06 53.52 53.2 53.3 53.4 63.86 63.86 64.39 63.8 63.9 64
09/10/2019 04:12:26 52.97 53.13 53.52 53.2 53.3 53.4 63.87 63.95 64.39 63.8 63.9 64
09/10/2019 04:12:27 52.74 53.1 53.52 53.2 53.3 53.4 63.56 64.04 64.39 63.8 63.9 64
09/10/2019 04:12:28 52.9 52.92 53.52 53.2 53.3 53.4 63.58 63.78 64.39 63.8 63.9 64
09/10/2019 04:12:29 52.77 53.09 53.52 53.2 53.3 53.4 63.5 64.04 64.26 63.8 63.9 64
09/10/2019 04:12:30 52.87 52.93 53.52 53.2 53.3 53.4 63.27 63.59 64.26 63.8 63.9 64
09/10/2019 04:12:31 53 53.05 53.52 53.2 53.3 53.4 63.74 63.74 64.26 63.8 63.9 64
09/10/2019 04:12:32 52.46 53.12 53.52 53.2 53.3 53.4 62.8 63.88 64.26 63.8 63.9 64
09/10/2019 04:12:33 53.29 53.08 53.52 53.2 53.3 53.4 64.3 64 64.26 63.8 63.9 64
09/10/2019 04:12:34 53.07 53.23 53.52 53.2 53.3 53.4 63.93 64.34 64.34 63.8 63.9 64
09/10/2019 04:12:35 52.23 53.06 53.52 53.1 53.3 53.4 62.42 63.91 64.34 63.8 63.9 64
09/10/2019 04:12:36 53.3 53.05 53.52 53.1 53.3 53.4 64.31 63.88 64.34 63.8 63.9 64
09/10/2019 04:12:37 53.51 53.43 53.52 53.1 53.3 53.4 64.55 64.39 64.39 63.8 63.9 64
09/10/2019 04:12:38 52.74 53.32 53.52 53.1 53.3 53.4 63.19 64.24 64.39 63.8 63.9 64
09/10/2019 04:12:39 52.8 53.07 53.52 53.1 53.3 53.4 63.77 63.96 64.39 63.8 63.9 64
09/10/2019 04:12:40 53.23 53.13 53.52 53.1 53.3 53.4 64.08 64.01 64.39 63.8 63.9 64
09/10/2019 04:12:41 53.1 53.35 53.52 53.1 53.3 53.4 63.9 64.25 64.39 63.8 63.9 64
09/10/2019 04:12:42 53.16 53.35 53.52 53.1 53.3 53.4 64.05 64.29 64.39 63.8 63.9 64
09/10/2019 04:12:43 53.05 53.26 53.52 53.1 53.3 53.4 63.82 64.2 64.39 63.8 63.9 64
09/10/2019 04:12:44 53.35 53.37 53.52 53.1 53.3 53.4 64.39 64.36 64.39 63.8 63.9 64
09/10/2019 04:12:45 53.16 53.42 53.52 53.1 53.3 53.4 64.06 64.56 64.56 63.8 63.9 64
09/10/2019 04:12:46 52.86 53.16 53.52 53.1 53.3 53.4 63.62 64.03 64.56 63.8 63.9 64
09/10/2019 04:12:47 53.14 53.23 53.52 53.1 53.3 53.4 63.65 63.97 64.56 63.8 63.9 64
09/10/2019 04:12:48 52.77 53.12 53.52 53.1 53.3 53.4 63.31 63.85 64.56 63.8 63.9 64
09/10/2019 04:12:49 53.22 53.22 53.52 53.1 53.3 53.4 64.07 64.05 64.56 63.8 63.9 64
09/10/2019 04:12:50 52.77 53.2 53.52 53.1 53.3 53.4 63.6 64.06 64.56 63.8 63.9 64
09/10/2019 04:12:51 52.85 53.01 53.43 53.1 53.3 53.4 63.69 63.97 64.56 63.8 63.9 64
09/10/2019 04:12:52 53.47 53.33 53.43 53.1 53.3 53.4 64.44 64.29 64.56 63.8 63.9 64
09/10/2019 04:12:53 52.99 53.4 53.43 53.1 53.3 53.3 63.87 64.41 64.56 63.8 63.9 64
09/10/2019 04:12:54 52.94 53.08 53.43 53.1 53.3 53.3 63.98 64.1 64.56 63.8 63.9 64
09/10/2019 04:12:55 52.64 53.08 53.43 53.1 53.3 53.3 63.5 64.08 64.56 63.8 63.9 64
09/10/2019 04:12:56 53.19 53.1 53.43 53.1 53.3 53.3 64.85 64.48 64.56 63.8 63.9 64
09/10/2019 04:12:57 53.45 53.52 53.52 53.1 53.3 53.3 63.95 64.47 64.56 63.8 63.9 64
09/10/2019 04:12:58 53.31 53.45 53.52 53.1 53.3 53.3 64.13 64.36 64.56 63.8 63.9 64
09/10/2019 04:12:59 53.2 53.66 53.66 53 53.3 53.3 63.95 64.65 64.65 63.8 63.9 64
09/10/2019 04:13:00 52.85 53.23 53.66 53 53.3 53.3 63.54 64.07 64.65 63.8 63.9 64
09/10/2019 04:13:01 52.9 53.04 53.66 53 53.3 53.3 63.47 63.73 64.65 63.8 63.9 64
09/10/2019 04:13:02 52.81 53.07 53.66 53 53.3 53.3 63.7 63.92 64.65 63.8 63.9 64
09/10/2019 04:13:03 53.06 53.11 53.66 53 53.3 53.3 63.83 64.1 64.65 63.8 63.9 64
09/10/2019 04:13:04 53.22 53.34 53.66 53 53.3 53.3 63.64 64.03 64.65 63.8 63.9 64
09/10/2019 04:13:05 53.23 53.28 53.66 53 53.3 53.3 64.07 64.06 64.65 63.7 63.9 64
09/10/2019 04:13:06 52.94 53.18 53.66 53 53.3 53.3 63.04 63.88 64.65 63.7 63.9 64
09/10/2019 04:13:07 52.57 53.15 53.66 53 53.3 53.3 64.09 64.02 64.65 63.7 63.9 64
09/10/2019 04:13:08 53.12 53.16 53.66 53 53.3 53.3 64.48 64.44 64.65 63.7 63.9 64
09/10/2019 04:13:09 53.72 53.68 53.68 53 53.3 53.3 63.94 64.39 64.65 63.7 63.9 64
09/10/2019 04:13:10 53.49 53.5 53.68 53 53.3 53.3 64.73 64.64 64.65 63.7 63.9 64
09/10/2019 04:13:11 53.23 53.5 53.68 53 53.3 53.3 64.2 64.63 64.65 63.7 63.9 64
09/10/2019 04:13:12 52.94 53.4 53.68 53 53.3 53.3 64.05 64.39 64.65 63.7 63.9 64
09/10/2019 04:13:13 52.94 53.2 53.68 53 53.3 53.3 64.1 64.36 64.65 63.7 63.9 64
09/10/2019 04:13:14 52.74 53.09 53.68 53 53.3 53.3 63.6 64.31 64.65 63.7 63.9 64
09/10/2019 04:13:15 53.22 53.2 53.68 53 53.3 53.3 64 64.14 64.65 63.7 63.9 64
09/10/2019 04:13:16 54.57 54.51 54.51 53 53.3 53.3 64.09 64.26 64.65 63.7 63.9 64
09/10/2019 04:13:17 53.02 54.51 54.51 53 53.3 53.3 63.66 64.28 64.65 63.7 63.9 64
09/10/2019 04:13:18 53.08 53.71 54.51 53 53.3 53.3 64.15 64.41 64.65 63.7 63.9 64
09/10/2019 04:13:19 53.28 53.41 54.51 53 53.3 53.3 64.33 64.4 64.65 63.7 63.9 64
09/10/2019 04:13:20 52.42 53.25 54.51 53 53.3 53.3 62.9 64.13 64.65 63.7 63.9 64
09/10/2019 04:13:21 53.34 53.15 54.51 53 53.3 53.3 64.37 64.09 64.65 63.7 63.9 64
09/10/2019 04:13:22 52.76 53.21 54.51 53 53.3 53.3 63.72 64.33 64.65 63.8 63.9 64
09/10/2019 04:13:23 52.82 53.19 54.51 53 53.3 53.3 63.79 64.24 64.65 63.7 63.9 64
09/10/2019 04:13:24 52.92 52.95 54.51 53 53.3 53.3 63.86 63.92 64.65 63.8 63.9 64
09/10/2019 04:13:25 52.79 52.96 54.51 53 53.3 53.3 63.68 63.96 64.65 63.8 63.9 64
09/10/2019 04:13:26 52.61 52.93 54.51 53 53.3 53.3 63.19 63.83 64.65 63.8 63.9 64
09/10/2019 04:13:27 52.47 52.75 54.51 53 53.3 53.3 62.95 63.52 64.65 63.7 63.9 64
09/10/2019 04:13:28 52.95 52.87 54.51 53 53.3 53.3 63.73 63.6 64.65 63.7 63.9 64
09/10/2019 04:13:29 53.6 53.43 54.51 53 53.3 53.3 64.69 64.45 64.64 63.8 63.9 64
09/10/2019 04:13:30 53.07 53.5 54.51 53 53.3 53.3 63.8 64.63 64.64 63.7 63.9 64
09/10/2019 04:13:31 53.02 53.23 54.51 53 53.3 53.3 63.95 64.22 64.64 63.7 63.9 64
09/10/2019 04:13:32 53.47 53.34 54.51 53 53.3 53.3 64.37 64.34 64.64 63.8 63.9 64
09/10/2019 04:13:33 55.03 55 55 53 53.3 53.3 64.57 64.68 64.68 63.8 63.9 64
09/10/2019 04:13:34 53.17 54.22 55 53 53.3 53.3 64.24 64.68 64.68 63.8 63.9 64
09/10/2019 04:13:35 53.36 53.52 55 53 53.3 53.3 63.98 64.23 64.68 63.8 63.9 64
09/10/2019 04:13:36 53.14 53.46 55 53 53.3 53.3 64.45 64.51 64.68 63.8 63.9 64
09/10/2019 04:13:37 63.75 63.19 63.19 53.1 53.3 53.4 69.78 69.42 69.42 63.8 63.9 64
09/10/2019 04:13:38 53.33 61.9 63.19 53.1 53.3 53.4 64.44 68.4 69.42 63.8 63.9 64
09/10/2019 04:13:39 52.97 58.54 63.19 53.1 53.3 53.4 63.87 66.32 69.42 63.8 63.9 64
09/10/2019 04:13:40 52.6 55.93 63.19 53.1 53.3 53.4 63.44 65.04 69.42 63.8 63.9 64
09/10/2019 04:13:41 53.01 54.11 63.19 53.1 53.3 53.4 63.61 63.94 69.42 63.8 63.9 64
09/10/2019 04:13:42 53.06 53.53 63.19 53.1 53.3 53.4 63.85 64.24 69.42 63.8 63.9 64
09/10/2019 04:13:43 52.74 53.14 63.19 53.1 53.3 53.4 63.4 63.9 69.42 63.8 63.9 64
09/10/2019 04:13:44 52.68 52.94 63.19 53.1 53.3 53.4 63.03 63.56 69.42 63.8 63.9 64
09/10/2019 04:13:45 52.79 52.83 63.19 53.1 53.3 53.4 63.87 63.69 69.42 63.8 63.9 64
09/10/2019 04:13:46 52.58 52.82 63.19 53.1 53.3 53.4 63.3 63.8 69.42 63.8 63.9 64
09/10/2019 04:13:47 52.9 52.96 63.19 53.1 53.3 53.4 63.27 63.72 69.42 63.8 63.9 64
09/10/2019 04:13:48 53.22 53.08 63.19 53.1 53.3 53.4 64.4 64.01 69.42 63.8 63.9 64
09/10/2019 04:13:49 53.39 53.34 63.19 53.1 53.3 53.4 64.47 64.4 69.42 63.8 63.9 64
09/10/2019 04:13:50 53.17 53.44 63.19 53.1 53.3 53.4 64.12 64.55 69.42 63.8 63.9 64
09/10/2019 04:13:51 52.82 53.19 63.19 53.1 53.3 53.4 63.71 64.17 69.42 63.8 63.9 64
09/10/2019 04:13:52 52.88 53.07 63.19 53.1 53.3 53.4 63.67 64.09 69.42 63.8 63.9 64
09/10/2019 04:13:53 53.12 53.19 63.19 53.1 53.3 53.4 63.81 64.1 69.42 63.8 63.9 64
09/10/2019 04:13:54 53.25 53.33 63.19 53.1 53.3 53.4 64 64.22 69.42 63.8 63.9 64
09/10/2019 04:13:55 53.26 53.27 63.19 53.1 53.3 53.4 63.95 64.14 69.42 63.8 63.9 64
09/10/2019 04:13:56 52.64 53.29 63.19 53.1 53.3 53.4 63.24 64.03 69.42 63.8 63.9 64
09/10/2019 04:13:57 53.34 53.26 63.19 53.1 53.3 53.4 64.36 64.17 69.42 63.8 63.9 64
09/10/2019 04:13:58 52.61 53.31 63.19 53.1 53.3 53.4 63.51 64.3 69.42 63.8 63.9 64
09/10/2019 04:13:59 52.76 53.02 63.19 53.1 53.3 53.4 63.88 64.08 69.42 63.8 63.9 64
09/10/2019 04:14:00 52.96 52.92 63.19 53.1 53.3 53.4 63.7 63.99 69.42 63.8 63.9 64
09/10/2019 04:14:01 53.21 53.11 63.19 53.1 53.3 53.4 64.33 64.15 69.42 63.8 63.9 64
09/10/2019 04:14:02 52.82 53.19 63.19 53.1 53.3 53.4 62.96 64.25 69.42 63.8 63.9 64
09/10/2019 04:14:03 53.42 53.33 63.19 53.1 53.3 53.4 63.93 63.93 69.42 63.8 63.9 64
09/10/2019 04:14:04 53.07 53.26 63.19 53.1 53.3 53.4 63.67 63.83 69.42 63.8 63.9 64
09/10/2019 04:14:05 53.29 53.38 63.19 53.1 53.3 53.4 65.21 64.88 69.42 63.8 63.9 64
09/10/2019 04:14:06 52.57 53.32 63.19 53.1 53.3 53.4 63.55 64.83 69.42 63.8 63.9 64
09/10/2019 04:14:07 52.92 53.15 61.9 53.1 53.3 53.4 63.49 64.11 68.4 63.8 63.9 64
09/10/2019 04:14:08 52.41 52.94 58.54 53.1 53.3 53.4 62.75 63.78 66.32 63.8 63.9 64
09/10/2019 04:14:09 52.89 52.87 55.93 53.1 53.3 53.4 63.51 63.56 65.04 63.8 63.9 64
09/10/2019 04:14:10 53.04 52.99 54.11 53.1 53.3 53.4 63.84 63.78 64.88 63.8 63.9 64
09/10/2019 04:14:11 53.26 53.33 53.53 53.1 53.3 53.4 64.54 64.55 64.88 63.8 63.9 64
09/10/2019 04:14:12 52.92 53.19 53.44 53.1 53.3 53.4 63.91 64.27 64.88 63.8 63.9 64
09/10/2019 04:14:13 53.19 53.33 53.44 53.1 53.3 53.4 63.81 64.35 64.88 63.8 63.9 64
09/10/2019 04:14:14 53.12 53.31 53.44 53.1 53.3 53.4 63.89 64.19 64.88 63.8 63.9 64
09/10/2019 04:14:15 53.22 53.24 53.44 53.1 53.3 53.4 64.32 64.27 64.88 63.8 63.9 64
09/10/2019 04:14:16 52.81 53.27 53.44 53.1 53.3 53.4 63.6 64.38 64.88 63.8 63.9 64
09/10/2019 04:14:17 52.77 53.12 53.44 53.1 53.3 53.4 63.53 64.02 64.88 63.8 63.9 64
09/10/2019 04:14:18 52.87 52.92 53.44 53.1 53.3 53.4 64.03 63.97 64.88 63.8 63.9 64
09/10/2019 04:14:19 52.67 53.06 53.44 53.1 53.3 53.4 63.46 64.21 64.88 63.8 63.9 64
09/10/2019 04:14:20 52.83 52.96 53.38 53.1 53.3 53.4 63.78 63.88 64.88 63.8 63.9 64
09/10/2019 04:14:21 53.04 53.15 53.38 53.1 53.3 53.4 63.87 64.22 64.88 63.8 63.9 64
09/10/2019 04:14:22 52.86 52.96 53.38 53.1 53.3 53.4 63.33 63.68 64.88 63.8 63.9 64
09/10/2019 04:14:23 52.73 52.88 53.38 53.1 53.3 53.4 63.55 63.84 64.88 63.8 63.9 64
09/10/2019 04:14:24 52.89 53.08 53.38 53.1 53.3 53.3 63.8 64.04 64.88 63.8 63.9 64
09/10/2019 04:14:25 52.77 53.06 53.38 53.1 53.3 53.3 63.57 64.07 64.88 63.8 63.9 64
09/10/2019 04:14:26 52.56 52.77 53.38 53.1 53.3 53.3 62.7 63.54 64.88 63.8 63.9 64
09/10/2019 04:14:27 53.06 52.99 53.38 53.1 53.3 53.3 63.62 63.61 64.88 63.8 63.9 64
09/10/2019 04:14:28 53.03 53.11 53.38 53.1 53.3 53.3 63.91 63.93 64.88 63.8 63.9 64
09/10/2019 04:14:29 52.67 53 53.38 53.1 53.3 53.3 63.14 63.83 64.88 63.8 63.9 64
09/10/2019 04:14:30 52.62 52.82 53.38 53.1 53.3 53.3 63 63.44 64.88 63.8 63.9 64
09/10/2019 04:14:31 52.71 52.9 53.38 53.1 53.3 53.3 63.33 63.5 64.88 63.8 63.9 64
09/10/2019 04:14:32 53.41 53.2 53.38 53.1 53.3 53.3 64.19 63.97 64.88 63.8 63.9 64
09/10/2019 04:14:33 53.11 53.28 53.38 53.1 53.3 53.3 64.31 64.37 64.88 63.8 63.9 64
09/10/2019 04:14:34 53.21 53.32 53.38 53.1 53.3 53.3 64.17 64.39 64.88 63.8 63.9 64
09/10/2019 04:14:35 53.21 53.48 53.48 53.1 53.3 53.3 64.21 64.66 64.83 63.8 63.9 64
09/10/2019 04:14:36 52.87 53.22 53.48 53.1 53.3 53.3 63.72 64.25 64.66 63.8 63.9 64
09/10/2019 04:14:37 52.83 53.09 53.48 53.1 53.3 53.3 63.47 64.06 64.66 63.8 63.9 64
09/10/2019 04:14:38 52.94 53.01 53.48 53.1 53.3 53.3 63.68 63.8 64.66 63.8 63.9 64
09/10/2019 04:14:39 53.03 53.07 53.48 53.1 53.3 53.3 63.86 64.01 64.66 63.8 63.9 64
09/10/2019 04:14:40 53.42 53.49 53.49 53.1 53.3 53.3 64.61 64.62 64.66 63.8 63.9 64
09/10/2019 04:14:41 52.97 53.32 53.49 53.2 53.3 53.3 64.22 64.45 64.66 63.8 63.9 64
09/10/2019 04:14:42 52.88 53.18 53.49 53.2 53.3 53.3 63.84 64.38 64.66 63.8 63.9 64
09/10/2019 04:14:43 53.14 53.24 53.49 53.2 53.3 53.3 64.13 64.42 64.66 63.8 63.9 64
09/10/2019 04:14:44 52.79 53.06 53.49 53.2 53.3 53.3 63.35 64.01 64.66 63.8 63.9 64
09/10/2019 04:14:45 52.6 52.94 53.49 53.2 53.3 53.3 63.22 63.73 64.66 63.8 63.9 64
09/10/2019 04:14:46 53.82 53.58 53.58 53.2 53.3 53.3 65.37 64.97 64.97 63.8 63.9 64
09/10/2019 04:14:47 52.46 53.54 53.58 53.2 53.3 53.3 63.23 64.96 64.97 63.8 63.9 64
09/10/2019 04:14:48 53.55 53.37 53.58 53.2 53.3 53.3 64.76 64.67 64.97 63.8 63.9 64
09/10/2019 04:14:49 52.85 53.35 53.58 53.2 53.3 53.3 64.02 64.57 64.97 63.8 63.9 64
09/10/2019 04:14:50 52.5 53 53.58 53.2 53.3 53.3 63.15 64.13 64.97 63.8 63.9 64
09/10/2019 04:14:51 53.39 53.44 53.58 53.2 53.3 53.3 64.66 64.74 64.97 63.8 63.9 64
09/10/2019 04:14:52 53.01 53.22 53.58 53.2 53.3 53.3 63.78 64.38 64.97 63.8 63.9 64
09/10/2019 04:14:53 53.04 53.18 53.58 53.2 53.3 53.3 64.3 64.33 64.97 63.8 63.9 64
09/10/2019 04:14:54 52.96 53.17 53.58 53.2 53.3 53.3 64.03 64.42 64.97 63.8 63.9 64
09/10/2019 04:14:55 52.64 53.05 53.58 53.2 53.3 53.3 63.63 64.14 64.97 63.8 63.9 64
09/10/2019 04:14:56 52.95 52.98 53.58 53.2 53.3 53.3 63.98 64.15 64.97 63.8 63.9 64
09/10/2019 04:14:57 53.57 53.42 53.58 53.2 53.3 53.3 64.67 64.63 64.97 63.9 63.9 64
09/10/2019 04:14:58 52.95 53.41 53.58 53.2 53.3 53.3 63.89 64.51 64.97 63.9 63.9 64
09/10/2019 04:14:59 52.9 53.06 53.58 53.2 53.3 53.3 63.63 64.06 64.97 63.9 63.9 64
09/10/2019 04:15:00 53.01 53.11 53.58 53.2 53.3 53.3 63.82 64.04 64.97 63.9 63.9 64
09/10/2019 04:15:01 52.83 52.99 53.58 53.2 53.3 53.3 63.7 63.87 64.97 63.9 63.9 64
09/10/2019 04:15:02 53.34 53.27 53.58 53.2 53.3 53.3 64.32 64.38 64.97 63.9 63.9 64
09/10/2019 04:15:03 53.35 53.36 53.58 53.2 53.3 53.3 64.31 64.37 64.97 63.9 63.9 64
09/10/2019 04:15:04 53.05 53.27 53.58 53.2 53.3 53.3 64.3 64.41 64.97 63.9 63.9 64
09/10/2019 04:15:05 52.84 53.2 53.58 53.2 53.3 53.3 63.81 64.38 64.97 63.9 63.9 64
09/10/2019 04:15:06 53 53.37 53.58 53.2 53.3 53.3 63.76 64.5 64.97 63.9 63.9 64
09/10/2019 04:15:07 52.57 52.95 53.58 53.2 53.3 53.3 63.04 63.71 64.97 63.9 63.9 64
09/10/2019 04:15:08 52.88 52.9 53.58 53.2 53.3 53.3 63.66 63.74 64.97 63.9 63.9 64
09/10/2019 04:15:09 52.58 52.77 53.58 53.2 53.3 53.3 63.2 63.46 64.97 63.9 63.9 64
09/10/2019 04:15:10 52.73 52.84 53.58 53.2 53.3 53.3 63.57 63.63 64.97 63.9 63.9 64
09/10/2019 04:15:11 53.28 53.24 53.58 53.2 53.3 53.3 64.17 64.14 64.97 63.9 63.9 64
09/10/2019 04:15:12 52.96 53.07 53.58 53.2 53.3 53.3 63.62 63.9 64.97 63.9 63.9 64
09/10/2019 04:15:13 52.52 53.13 53.58 53.2 53.3 53.3 62.76 63.78 64.97 63.8 63.9 64
09/10/2019 04:15:14 52.67 52.72 53.58 53.2 53.3 53.3 63.46 63.42 64.97 63.8 63.9 64
09/10/2019 04:15:15 53.15 53.07 53.58 53.2 53.3 53.3 64.13 64.01 64.97 63.9 63.9 64
09/10/2019 04:15:16 52.39 53.09 53.54 53.2 53.3 53.3 62.75 63.91 64.96 63.8 63.9 64
09/10/2019 04:15:17 52.79 52.78 53.44 53.2 53.3 53.3 63.23 63.39 64.74 63.8 63.9 64
09/10/2019 04:15:18 53.09 53.09 53.44 53.2 53.3 53.3 63.82 63.78 64.74 63.8 63.9 64
09/10/2019 04:15:19 53.11 53.19 53.44 53.2 53.3 53.3 63.92 63.98 64.74 63.8 63.9 64
09/10/2019 04:15:20 52.6 53.14 53.44 53.2 53.3 53.3 63.22 63.89 64.74 63.8 63.9 64
09/10/2019 04:15:21 52.91 53.01 53.42 53.2 53.3 53.3 63.23 63.72 64.63 63.8 63.9 64
09/10/2019 04:15:22 52.89 53.08 53.42 53.2 53.3 53.3 63.74 63.84 64.63 63.8 63.9 64
09/10/2019 04:15:23 52.99 53.05 53.42 53.2 53.3 53.3 63.47 63.77 64.63 63.8 63.9 64
09/10/2019 04:15:24 52.48 53.02 53.42 53.2 53.3 53.3 62.39 63.56 64.63 63.8 63.9 64
09/10/2019 04:15:25 53.68 53.4 53.42 53.2 53.3 53.3 64.71 64.2 64.63 63.9 63.9 64
09/10/2019 04:15:26 52.71 53.39 53.42 53.2 53.3 53.3 63.51 64.23 64.63 63.9 63.9 64
09/10/2019 04:15:27 53.26 53.32 53.41 53.2 53.3 53.3 64.3 64.33 64.51 63.8 63.9 64
09/10/2019 04:15:28 53.17 53.38 53.4 53.2 53.3 53.3 63.93 64.46 64.5 63.8 63.9 64
09/10/2019 04:15:29 52.61 53.08 53.4 53.2 53.3 53.3 63.28 63.96 64.5 63.8 63.9 64
09/10/2019 04:15:30 53.01 53 53.4 53.2 53.3 53.3 64.07 63.94 64.5 63.8 63.9 64
09/10/2019 04:15:31 53.06 53.06 53.4 53.2 53.3 53.3 63.78 63.96 64.5 63.8 63.9 64
09/10/2019 04:15:32 52.92 53.03 53.4 53.2 53.3 53.3 63.98 64 64.5 63.8 63.9 64
09/10/2019 04:15:33 53.1 53.23 53.4 53.2 53.3 53.3 64.13 64.36 64.5 63.8 63.9 64
09/10/2019 04:15:34 52.78 53.07 53.4 53.2 53.2 53.3 63.73 64.03 64.5 63.8 63.9 64
09/10/2019 04:15:35 53.02 53.05 53.4 53.2 53.2 53.3 64.09 64.14 64.5 63.8 63.9 64
09/10/2019 04:15:36 52.86 53.1 53.4 53.2 53.2 53.3 63.66 64.2 64.46 63.8 63.9 64
09/10/2019 04:15:37 53.24 53.21 53.4 53.2 53.2 53.3 64.34 64.33 64.46 63.9 63.9 64
09/10/2019 04:15:38 53.36 53.36 53.4 53.2 53.2 53.3 64.44 64.44 64.46 63.9 63.9 64
09/10/2019 04:15:39 52.71 53.3 53.4 53.2 53.2 53.3 63.55 64.41 64.46 63.9 63.9 64
09/10/2019 04:15:40 52.49 52.98 53.4 53.2 53.2 53.3 62.99 63.91 64.46 63.8 63.9 64
09/10/2019 04:15:41 52.46 52.68 53.4 53.2 53.2 53.3 63.25 63.47 64.46 63.8 63.9 64
09/10/2019 04:15:42 52.48 52.69 53.4 53.2 53.2 53.3 62.92 63.46 64.46 63.8 63.9 64
09/10/2019 04:15:43 52.64 52.66 53.4 53.2 53.2 53.3 63.19 63.24 64.46 63.8 63.9 64
09/10/2019 04:15:44 52.8 52.87 53.4 53.2 53.2 53.3 63.63 63.65 64.46 63.8 63.9 64
09/10/2019 04:15:45 52.36 52.78 53.4 53.2 53.2 53.3 62.84 63.55 64.46 63.8 63.9 64
09/10/2019 04:15:46 53.14 53.09 53.4 53.2 53.2 53.3 64.16 64.05 64.46 63.8 63.9 64
09/10/2019 04:15:47 53.2 53.17 53.4 53.2 53.2 53.3 64.06 64.07 64.46 63.8 63.9 64
09/10/2019 04:15:48 52.81 53.23 53.4 53.2 53.2 53.3 63.55 64.19 64.46 63.8 63.9 64
09/10/2019 04:15:49 52.97 53.08 53.4 53.2 53.2 53.3 63.68 63.76 64.46 63.8 63.9 64
09/10/2019 04:15:50 53.23 53.14 53.4 53.2 53.2 53.3 64.19 64.14 64.46 63.8 63.9 64
09/10/2019 04:15:51 52.5 53.12 53.4 53.2 53.2 53.3 63.21 64.01 64.46 63.8 63.9 64
09/10/2019 04:15:52 52.81 52.96 53.4 53.2 53.2 53.3 63.81 63.88 64.46 63.8 63.9 64
09/10/2019 04:15:53 52.99 53.04 53.4 53.2 53.2 53.3 64.17 64.28 64.46 63.9 63.9 64
09/10/2019 04:15:54 52.64 52.92 53.4 53.2 53.2 53.3 63.31 63.92 64.46 63.8 63.9 64
09/10/2019 04:15:55 53.03 52.98 53.39 53.2 53.2 53.3 63.92 63.87 64.46 63.8 63.9 64
09/10/2019 04:15:56 52.82 53.01 53.38 53.2 53.2 53.3 63.62 64.01 64.46 63.8 63.9 64
09/10/2019 04:15:57 53.39 53.25 53.38 53.2 53.2 53.3 64.1 64.33 64.46 63.9 63.9 64
09/10/2019 04:15:58 53.39 53.46 53.46 53.2 53.2 53.3 64.72 64.66 64.66 63.9 63.9 64
09/10/2019 04:15:59 53.03 53.48 53.48 53.2 53.2 53.3 64.05 64.78 64.78 63.8 63.9 64
09/10/2019 04:16:00 53.2 53.29 53.48 53.2 53.2 53.3 64.31 64.47 64.78 63.8 63.9 64
09/10/2019 04:16:01 53.1 53.34 53.48 53.2 53.2 53.3 64.42 64.59 64.78 63.8 63.9 64
09/10/2019 04:16:02 53.3 53.43 53.48 53.2 53.2 53.3 64.47 64.76 64.78 63.9 63.9 64
09/10/2019 04:16:03 52.82 53.32 53.48 53.2 53.2 53.3 63.71 64.59 64.78 63.9 63.9 64
09/10/2019 04:16:04 52.64 52.86 53.48 53.2 53.2 53.3 63.31 63.83 64.78 63.9 63.9 64
09/10/2019 04:16:05 52.47 52.83 53.48 53.2 53.2 53.3 63.01 63.68 64.78 63.8 63.9 64
09/10/2019 04:16:06 55.73 54.75 54.75 53.2 53.2 53.3 65.81 65.19 65.19 63.9 63.9 64
09/10/2019 04:16:07 54.34 54.57 54.75 53.2 53.2 53.3 64.82 65.14 65.19 63.9 63.9 64
09/10/2019 04:16:08 54.28 54.39 54.75 53.2 53.2 53.3 63.94 64.67 65.19 63.9 63.9 64
09/10/2019 04:16:09 54.26 54.48 54.75 53.2 53.2 53.3 64.44 64.71 65.19 63.9 63.9 64
09/10/2019 04:16:10 54.24 54.33 54.75 53.2 53.2 53.3 63.79 64.32 65.19 63.9 63.9 64
09/10/2019 04:16:11 54.56 54.56 54.75 53.2 53.2 53.3 64.41 64.51 65.19 63.9 63.9 64
09/10/2019 04:16:12 54.51 54.79 54.79 53.2 53.2 53.3 64.5 64.95 65.19 63.9 63.9 64
09/10/2019 04:16:13 53.97 54.48 54.79 53.2 53.2 53.3 63.33 64.39 65.19 63.9 63.9 64
09/10/2019 04:16:14 54.19 54.89 54.89 53.2 53.2 53.3 64.72 64.67 65.19 63.9 63.9 64
09/10/2019 04:16:15 53.12 54.11 54.89 53.2 53.2 53.3 64.18 64.64 65.19 63.9 63.9 64
09/10/2019 04:16:16 53.08 53.36 54.89 53.2 53.2 53.3 63.97 64.21 65.19 63.9 63.9 64
09/10/2019 04:16:17 52.83 53.29 54.89 53.2 53.2 53.3 63.38 64.18 65.19 63.9 63.9 64
09/10/2019 04:16:18 52.59 52.94 54.89 53.2 53.2 53.3 62.85 63.54 65.19 63.9 63.9 64
09/10/2019 04:16:19 52.92 52.93 54.89 53.2 53.2 53.3 63.31 63.41 65.19 63.9 63.9 64
09/10/2019 04:16:20 52.97 53.05 54.89 53.2 53.2 53.3 63.95 63.75 65.19 63.9 63.9 64
09/10/2019 04:16:21 52.68 53.07 54.89 53.2 53.2 53.3 63.33 63.95 65.19 63.9 63.9 64
09/10/2019 04:16:22 53.12 53.08 54.89 53.2 53.2 53.3 63.64 63.87 65.19 63.9 63.9 64
09/10/2019 04:16:23 53.27 53.22 54.89 53.2 53.2 53.3 64.45 64.19 65.19 63.9 63.9 64
09/10/2019 04:16:24 53.56 53.53 54.89 53.2 53.2 53.3 64.05 64.43 65.19 63.9 63.9 64
09/10/2019 04:16:25 53.77 53.81 54.89 53.2 53.2 53.3 64.35 64.48 65.19 63.9 63.9 64
09/10/2019 04:16:26 53.57 53.77 54.89 53.2 53.2 53.3 63.87 64.26 65.19 63.9 63.9 64
09/10/2019 04:16:27 53.67 53.71 54.89 53.2 53.2 53.3 63.82 64.05 65.19 63.9 63.9 64
09/10/2019 04:16:28 53.04 53.67 54.89 53.2 53.2 53.3 63.22 63.97 65.19 63.9 63.9 64
09/10/2019 04:16:29 53.37 53.51 54.89 53.2 53.2 53.3 63.49 63.8 65.19 63.9 63.9 64
09/10/2019 04:16:30 53.76 53.64 54.89 53.2 53.2 53.3 64.38 64.17 65.19 63.9 63.9 64
09/10/2019 04:16:31 53.31 53.62 54.89 53.2 53.2 53.3 63.22 64.04 65.19 63.9 63.9 64
09/10/2019 04:16:32 53.77 53.71 54.89 53.2 53.2 53.3 64.38 64.15 65.19 63.9 63.9 64
09/10/2019 04:16:33 53.41 53.64 54.89 53.2 53.2 53.3 63.82 64.15 65.19 63.9 63.9 64
09/10/2019 04:16:34 53.32 53.63 54.89 53.2 53.2 53.3 63.58 64.1 65.19 63.9 63.9 64
09/10/2019 04:16:35 53.78 53.91 54.89 53.2 53.2 53.3 64.31 64.5 65.19 63.9 63.9 64
09/10/2019 04:16:36 53.41 53.73 54.89 53.2 53.2 53.3 63.94 64.22 65.14 63.9 63.9 64
09/10/2019 04:16:37 53.43 53.6 54.89 53.2 53.2 53.3 63.82 64.09 64.95 63.9 63.9 64
09/10/2019 04:16:38 53.83 53.7 54.89 53.2 53.2 53.3 64.24 64.12 64.95 63.9 63.9 64
09/10/2019 04:16:39 53.62 53.81 54.89 53.2 53.2 53.3 63.44 64.15 64.95 63.9 63.9 64
09/10/2019 04:16:40 53.32 53.67 54.89 53.2 53.2 53.3 62.9 63.8 64.95 63.9 63.9 64
09/10/2019 04:16:41 54.14 53.94 54.89 53.2 53.2 53.3 64.63 64.18 64.95 63.9 63.9 64
09/10/2019 04:16:42 53.8 54.04 54.89 53.2 53.2 53.3 64.93 64.82 64.82 63.9 63.9 64
09/10/2019 04:16:43 53.56 54.1 54.89 53.2 53.2 53.3 64.19 65.05 65.05 63.9 63.9 64
09/10/2019 04:16:44 53.51 53.68 54.11 53.2 53.2 53.3 64.13 64.41 65.05 63.9 63.9 64
09/10/2019 04:16:45 53.43 53.84 54.1 53.2 53.2 53.3 63.7 64.59 65.05 63.9 63.9 64
09/10/2019 04:16:46 53.31 53.54 54.1 53.2 53.2 53.3 63.2 63.82 65.05 63.9 63.9 64
09/10/2019 04:16:47 53.59 53.57 54.1 53.2 53.2 53.3 63.98 63.91 65.05 63.9 63.9 64
09/10/2019 04:16:48 53.47 53.63 54.1 53.2 53.2 53.3 63.73 64.05 65.05 63.9 63.9 64
09/10/2019 04:16:49 53.19 53.5 54.1 53.2 53.2 53.3 62.86 63.79 65.05 63.9 63.9 64
09/10/2019 04:16:50 53.62 53.57 54.1 53.2 53.2 53.3 64.19 64.09 65.05 63.9 63.9 64
09/10/2019 04:16:51 53.99 54.02 54.1 53.3 53.2 53.3 63.76 63.98 65.05 63.9 63.9 64
09/10/2019 04:16:52 53.25 53.74 54.1 53.3 53.2 53.3 63.32 63.79 65.05 63.9 63.9 64
09/10/2019 04:16:53 53.78 53.69 54.1 53.3 53.2 53.3 63.95 63.94 65.05 63.9 63.9 64
09/10/2019 04:16:54 53.67 53.93 54.1 53.3 53.2 53.3 64.16 64.45 65.05 63.9 63.9 64
09/10/2019 04:16:55 53.24 53.6 54.1 53.3 53.2 53.3 63.23 63.93 65.05 63.9 63.9 64
09/10/2019 04:16:56 53.3 53.53 54.1 53.3 53.2 53.3 63.49 63.8 65.05 63.9 63.9 64
09/10/2019 04:16:57 53.49 53.5 54.1 53.3 53.2 53.3 64.07 63.95 65.05 63.9 63.9 64
09/10/2019 04:16:58 53.43 53.56 54.1 53.3 53.2 53.3 63.88 64.04 65.05 63.9 63.9 64
09/10/2019 04:16:59 53.16 53.46 54.1 53.3 53.2 53.3 63.44 63.94 65.05 63.9 63.9 64
09/10/2019 04:17:00 53.76 53.62 54.1 53.3 53.2 53.3 64.2 64.11 65.05 63.9 63.9 64
09/10/2019 04:17:01 53.47 53.67 54.1 53.3 53.2 53.3 63.72 64.13 65.05 63.9 63.9 64
09/10/2019 04:17:02 53.8 53.79 54.1 53.3 53.2 53.3 64.3 64.42 65.05 63.9 63.9 64
09/10/2019 04:17:03 53.85 53.85 54.1 53.3 53.2 53.3 64.72 64.62 65.05 63.9 63.9 64
09/10/2019 04:17:04 53.84 54.01 54.1 53.3 53.2 53.3 64.57 64.95 65.05 63.9 63.9 64
09/10/2019 04:17:05 53.67 53.91 54.1 53.3 53.2 53.3 63.65 64.51 65.05 63.9 63.9 64
09/10/2019 04:17:06 53.28 53.71 54.1 53.3 53.2 53.3 63.29 64.06 65.05 63.9 63.9 64
09/10/2019 04:17:07 53.89 53.84 54.1 53.3 53.2 53.3 64.27 64.13 65.05 63.9 63.9 64
09/10/2019 04:17:08 53.56 53.76 54.1 53.3 53.2 53.3 63.56 64.2 65.05 63.9 63.9 64
09/10/2019 04:17:09 53.61 53.8 54.1 53.3 53.2 53.3 63.8 64.02 65.05 63.9 63.9 64
09/10/2019 04:17:10 53.71 53.72 54.1 53.3 53.2 53.3 64.17 64.1 65.05 63.9 63.9 64
09/10/2019 04:17:11 53.37 53.67 54.1 53.3 53.2 53.3 63.21 63.95 65.05 63.9 63.9 64
09/10/2019 04:17:12 53.7 53.66 54.1 53.3 53.2 53.3 63.97 63.88 65.05 63.9 63.9 64
09/10/2019 04:17:13 53.75 53.77 54.02 53.3 53.2 53.3 63.8 63.95 64.95 63.9 63.9 64
09/10/2019 04:17:14 53.55 53.79 54.02 53.3 53.2 53.3 63.56 64 64.95 63.9 63.9 64
09/10/2019 04:17:15 53.82 53.86 54.02 53.3 53.2 53.3 63.44 63.83 64.95 63.9 63.9 64
09/10/2019 04:17:16 54.37 54.18 54.18 53.3 53.2 53.3 63.7 63.88 64.95 63.9 63.9 64
09/10/2019 04:17:17 54.55 54.51 54.51 53.3 53.3 53.3 63.75 63.85 64.95 63.9 63.9 64
09/10/2019 04:17:18 53.85 54.37 54.51 53.3 53.3 53.3 63.78 63.87 64.95 63.9 63.9 64
09/10/2019 04:17:19 54.27 54.3 54.51 53.3 53.3 53.3 65.03 64.67 64.95 63.9 63.9 64
09/10/2019 04:17:20 53.53 54.2 54.51 53.3 53.3 53.3 63.24 64.67 64.95 63.9 63.9 64
09/10/2019 04:17:21 53.71 53.91 54.51 53.3 53.3 53.3 64.1 64.23 64.95 63.9 63.9 64
09/10/2019 04:17:22 53.63 53.91 54.51 53.3 53.3 53.3 63.71 64.21 64.95 63.9 63.9 64
09/10/2019 04:17:23 53.48 53.65 54.51 53.3 53.3 53.3 63.85 64 64.95 63.9 63.9 64
09/10/2019 04:17:24 53.24 53.57 54.51 53.3 53.3 53.3 63.49 63.79 64.95 63.9 63.9 64
09/10/2019 04:17:25 53.59 53.64 54.51 53.3 53.3 53.3 64.1 64.11 64.95 63.9 63.9 64
09/10/2019 04:17:26 53.68 53.7 54.51 53.3 53.3 53.3 63.7 63.9 64.95 63.9 63.9 64
09/10/2019 04:17:27 53.7 53.78 54.51 53.3 53.3 53.3 63.87 63.99 64.95 63.9 63.9 64
09/10/2019 04:17:28 53.76 53.89 54.51 53.3 53.3 53.3 64.01 64.24 64.95 63.9 63.9 64
09/10/2019 04:17:29 53.93 54 54.51 53.3 53.3 53.3 64.3 64.43 64.95 63.9 63.9 64
09/10/2019 04:17:30 53.66 53.88 54.51 53.3 53.3 53.3 63.43 64.3 64.95 63.9 63.9 64
09/10/2019 04:17:31 53.82 54.02 54.51 53.4 53.3 53.3 64.34 64.35 64.95 63.9 63.9 64
09/10/2019 04:17:32 53.69 53.97 54.51 53.4 53.3 53.3 64.05 64.49 64.95 63.9 63.9 64
09/10/2019 04:17:33 53.75 53.82 54.51 53.4 53.3 53.3 63.83 64.2 64.95 63.9 63.9 64
09/10/2019 04:17:34 54.21 54.13 54.51 53.4 53.3 53.3 64.82 64.64 64.67 63.9 63.9 64
09/10/2019 04:17:35 54.08 54.22 54.51 53.4 53.3 53.3 64.21 64.71 64.71 63.9 63.9 64
09/10/2019 04:17:36 53.64 54.11 54.51 53.4 53.3 53.3 63.4 64.35 64.71 63.9 63.9 64
09/10/2019 04:17:37 53.57 53.85 54.51 53.4 53.3 53.3 63.64 63.93 64.71 63.9 63.9 64
09/10/2019 04:17:38 53.92 53.9 54.51 53.4 53.3 53.3 63.96 64.07 64.71 63.9 63.9 64
09/10/2019 04:17:39 54.21 54.09 54.51 53.4 53.3 53.3 64.6 64.32 64.71 63.9 63.9 64
09/10/2019 04:17:40 54.37 54.51 54.51 53.4 53.3 53.3 64.35 64.83 64.83 63.9 63.9 64
09/10/2019 04:17:41 53.8 54.3 54.51 53.4 53.3 53.3 64.52 64.52 64.83 63.9 63.9 64
09/10/2019 04:17:42 52.91 53.91 54.51 53.4 53.3 53.3 63.24 64.43 64.83 63.9 63.9 64
09/10/2019 04:17:43 53.15 53.36 54.51 53.4 53.3 53.3 63.2 63.71 64.83 63.9 63.9 64
09/10/2019 04:17:44 54.03 53.8 54.51 53.4 53.3 53.3 65 64.57 64.83 63.9 63.9 64
09/10/2019 04:17:45 53.66 53.91 54.51 53.4 53.3 53.3 64.52 64.79 64.83 63.9 63.9 64
09/10/2019 04:17:46 53.46 53.66 54.51 53.4 53.3 53.3 63.51 64.47 64.83 63.9 63.9 64
09/10/2019 04:17:47 53.3 53.56 54.51 53.4 53.3 53.3 63.1 63.9 64.83 63.9 63.9 64
09/10/2019 04:17:48 53.59 53.59 54.51 53.4 53.3 53.3 63.73 63.73 64.83 63.9 63.9 64
09/10/2019 04:17:49 53.64 53.8 54.51 53.4 53.3 53.3 63.72 64.21 64.83 63.9 63.9 64
09/10/2019 04:17:50 53.93 53.86 54.51 53.4 53.3 53.3 64 63.93 64.83 63.9 63.9 64
09/10/2019 04:17:51 53.35 53.83 54.51 53.4 53.3 53.3 63.35 63.95 64.83 63.9 63.9 64
09/10/2019 04:17:52 53.75 53.73 54.51 53.4 53.3 53.3 64.01 63.95 64.83 63.9 63.9 64
09/10/2019 04:17:53 53.24 53.72 54.51 53.4 53.3 53.3 63.66 64.1 64.83 63.9 63.9 64
09/10/2019 04:17:54 52.99 53.4 54.51 53.4 53.3 53.3 63.38 63.83 64.83 63.9 63.9 64
09/10/2019 04:17:55 53.51 53.43 54.51 53.4 53.3 53.3 64.01 63.9 64.83 63.9 63.9 64
09/10/2019 04:17:56 53.84 53.77 54.51 53.4 53.3 53.3 64.65 64.42 64.83 63.9 63.9 64
09/10/2019 04:17:57 53.35 53.7 54.51 53.4 53.3 53.3 63.59 64.45 64.83 63.9 63.9 64
09/10/2019 04:17:58 53.64 53.68 54.51 53.4 53.3 53.3 64.21 64.24 64.83 63.9 63.9 64
09/10/2019 04:17:59 53.24 53.6 54.51 53.4 53.3 53.3 64.04 64.21 64.83 63.9 63.9 64
09/10/2019 04:18:00 53.45 53.5 54.51 53.4 53.3 53.3 63.55 64.08 64.83 63.9 63.9 64
09/10/2019 04:18:01 53.86 53.82 54.51 53.4 53.3 53.3 64.81 64.6 64.83 63.9 63.9 64
09/10/2019 04:18:02 53.32 53.77 54.51 53.4 53.3 53.3 63.65 64.59 64.83 63.9 63.9 64
09/10/2019 04:18:03 53.24 53.48 54.51 53.4 53.3 53.3 63.71 64.04 64.83 63.9 63.9 64
09/10/2019 04:18:04 53.62 53.64 54.51 53.4 53.3 53.3 64.26 64.36 64.83 63.9 63.9 64
09/10/2019 04:18:05 53.87 53.8 54.51 53.4 53.3 53.3 64.48 64.42 64.83 63.9 63.9 64
09/10/2019 04:18:06 53.68 53.74 54.51 53.4 53.3 53.3 63.97 64.34 64.83 63.9 63.9 64
09/10/2019 04:18:07 53.52 53.79 54.51 53.4 53.3 53.3 63.96 64.35 64.83 63.9 63.9 64
09/10/2019 04:18:08 53.68 53.74 54.51 53.4 53.3 53.3 64.44 64.4 64.83 63.9 63.9 64
09/10/2019 04:18:09 53.13 53.6 54.51 53.4 53.3 53.3 63.17 64.19 64.83 63.9 63.9 64
09/10/2019 04:18:10 53.55 53.54 54.3 53.4 53.3 53.3 64.12 63.99 64.79 63.9 63.9 64
09/10/2019 04:18:11 53.24 53.58 53.91 53.4 53.3 53.3 63.67 64.2 64.79 63.9 63.9 64
09/10/2019 04:18:12 53.41 53.47 53.91 53.4 53.3 53.3 64.06 64.11 64.79 63.9 63.9 64
09/10/2019 04:18:13 53.55 53.64 53.91 53.4 53.3 53.3 64.31 64.46 64.79 63.9 63.9 64
09/10/2019 04:18:14 53.05 53.57 53.91 53.4 53.3 53.3 63.21 64.34 64.79 63.9 63.9 64
09/10/2019 04:18:15 53.55 53.48 53.86 53.4 53.3 53.3 64.2 64.06 64.6 63.9 63.9 64
09/10/2019 04:18:16 53.33 53.54 53.86 53.4 53.3 53.3 63.48 64.06 64.6 63.9 63.9 64
09/10/2019 04:18:17 53.11 53.41 53.86 53.4 53.3 53.3 63.82 63.91 64.6 63.9 63.9 64
09/10/2019 04:18:18 53.27 53.33 53.86 53.4 53.3 53.3 63.99 64.1 64.6 63.9 63.9 64
09/10/2019 04:18:19 53.41 53.49 53.86 53.4 53.3 53.3 63.7 64.04 64.6 63.9 63.9 64
09/10/2019 04:18:20 53.3 53.4 53.83 53.4 53.3 53.3 63.51 63.86 64.6 63.9 63.9 64
09/10/2019 04:18:21 53.27 53.43 53.82 53.4 53.3 53.3 63.76 63.88 64.6 63.9 63.9 64
09/10/2019 04:18:22 53.28 53.46 53.82 53.4 53.3 53.3 63.39 63.9 64.6 63.9 63.9 64
09/10/2019 04:18:23 53.28 53.44 53.82 53.4 53.3 53.3 63.58 63.84 64.6 63.9 63.9 64
09/10/2019 04:18:24 53.27 53.34 53.82 53.4 53.3 53.3 63.55 63.73 64.6 63.9 63.9 64
09/10/2019 04:18:25 53.36 53.52 53.82 53.4 53.3 53.3 64.03 64.2 64.6 63.9 63.9 64
09/10/2019 04:18:26 54.03 53.85 53.85 53.4 53.3 53.3 65.08 64.79 64.79 63.9 63.9 64
09/10/2019 04:18:27 53.26 53.76 53.85 53.4 53.3 53.3 63.46 64.58 64.79 63.9 63.9 64
09/10/2019 04:18:28 53.17 53.57 53.85 53.4 53.3 53.3 63.06 64.08 64.79 63.9 63.9 64
09/10/2019 04:18:29 53.22 53.52 53.85 53.4 53.3 53.3 63.57 64.02 64.79 63.9 63.9 64
09/10/2019 04:18:30 53.4 53.42 53.85 53.4 53.3 53.3 63.89 63.87 64.79 63.9 63.9 64
09/10/2019 04:18:31 53.43 53.47 53.85 53.4 53.3 53.3 63.55 63.78 64.79 63.9 63.9 64
09/10/2019 04:18:32 53.27 53.48 53.85 53.4 53.3 53.3 63.23 63.87 64.79 63.9 63.9 64
09/10/2019 04:18:33 53.84 53.7 53.85 53.4 53.3 53.3 64.41 64.13 64.79 63.9 63.9 64
09/10/2019 04:18:34 53.35 53.69 53.85 53.4 53.3 53.3 63.6 64.18 64.79 63.9 63.9 64
09/10/2019 04:18:35 53.7 53.77 53.85 53.4 53.3 53.3 64.43 64.48 64.79 63.9 63.9 64
09/10/2019 04:18:36 53.82 53.83 53.85 53.4 53.3 53.3 64.26 64.54 64.79 63.9 63.9 64
09/10/2019 04:18:37 53.22 53.76 53.85 53.3 53.3 53.3 63.44 64.2 64.79 63.9 63.9 64
09/10/2019 04:18:38 53.46 53.62 53.85 53.3 53.3 53.3 63.92 64.18 64.79 63.9 63.9 64
09/10/2019 04:18:39 53.73 53.81 53.85 53.3 53.3 53.3 64.12 64.38 64.79 63.9 63.9 64
09/10/2019 04:18:40 53.51 53.63 53.85 53.3 53.3 53.3 63.81 64.11 64.79 63.9 63.9 64
09/10/2019 04:18:41 53.35 53.52 53.85 53.3 53.3 53.3 63.33 63.83 64.79 63.9 63.9 64
09/10/2019 04:18:42 53.37 53.65 53.85 53.3 53.3 53.3 63.62 64.12 64.79 63.9 63.9 64
09/10/2019 04:18:43 53.23 53.39 53.85 53.3 53.3 53.3 63.27 63.53 64.79 63.9 63.9 64
09/10/2019 04:18:44 53.5 53.49 53.85 53.3 53.3 53.3 63.48 63.61 64.79 63.9 63.9 64
09/10/2019 04:18:45 53.44 53.61 53.85 53.3 53.3 53.3 63.67 63.87 64.79 63.9 63.9 64
09/10/2019 04:18:46 53.08 53.41 53.85 53.3 53.3 53.3 64.08 64 64.79 63.9 63.9 64
09/10/2019 04:18:47 53.52 53.42 53.85 53.3 53.3 53.3 63.75 64.02 64.79 63.9 63.9 64
09/10/2019 04:18:48 53.83 53.76 53.85 53.3 53.3 53.3 64.67 64.45 64.79 63.9 63.9 64
09/10/2019 04:18:49 53.54 53.72 53.85 53.3 53.3 53.3 63.93 64.47 64.79 63.9 63.9 64
09/10/2019 04:18:50 53.97 53.88 53.88 53.3 53.3 53.3 64.33 64.41 64.79 63.9 63.9 64
09/10/2019 04:18:51 54.08 54.07 54.07 53.3 53.3 53.3 64.84 64.74 64.79 63.9 63.9 64
09/10/2019 04:18:52 54.25 54.26 54.26 53.3 53.3 53.3 64.59 64.81 64.81 63.9 63.9 64
09/10/2019 04:18:53 53.71 54.31 54.31 53.3 53.3 53.3 64.11 65.02 65.02 63.9 63.9 64
09/10/2019 04:18:54 53.48 53.91 54.31 53.3 53.3 53.3 63.74 64.32 65.02 63.9 63.9 64
09/10/2019 04:18:55 53.71 53.78 54.31 53.3 53.3 53.3 63.96 64.29 65.02 63.9 63.9 64
09/10/2019 04:18:56 53.8 53.88 54.31 53.3 53.3 53.3 64.67 64.58 65.02 63.9 63.9 64
09/10/2019 04:18:57 53.31 53.81 54.31 53.3 53.3 53.3 63.93 64.44 65.02 63.9 63.9 64
09/10/2019 04:18:58 53.59 53.73 54.31 53.3 53.3 53.3 63.91 64.28 65.02 63.9 63.9 64
09/10/2019 04:18:59 53.4 53.55 54.31 53.3 53.3 53.3 63.6 63.99 65.02 63.9 63.9 64
09/10/2019 04:19:00 53.08 53.56 54.31 53.3 53.3 53.3 63.45 63.96 65.02 63.9 63.9 64
09/10/2019 04:19:01 53.22 53.36 54.31 53.3 53.3 53.3 63.86 63.96 65.02 63.9 63.9 64
09/10/2019 04:19:02 53.08 53.35 54.31 53.3 53.3 53.3 63.05 63.77 65.02 63.9 63.9 64
09/10/2019 04:19:03 53.16 53.34 54.31 53.3 53.3 53.3 63.83 63.8 65.02 63.9 63.9 64
09/10/2019 04:19:04 53.79 53.61 54.31 53.3 53.3 53.3 64.86 64.57 65.02 63.9 63.9 64
09/10/2019 04:19:05 53.51 53.65 54.31 53.3 53.3 53.3 64.62 64.64 65.02 63.9 63.9 64
09/10/2019 04:19:06 52.99 53.62 54.31 53.3 53.3 53.3 63.63 64.62 65.02 63.9 63.9 64
09/10/2019 04:19:07 53.34 53.44 54.31 53.3 53.3 53.3 64.13 64.35 65.02 63.9 63.9 64
09/10/2019 04:19:08 53.67 53.78 54.31 53.4 53.3 53.3 64.51 64.7 65.02 63.9 63.9 64
09/10/2019 04:19:09 53.84 53.7 54.31 53.4 53.3 53.3 64.42 64.51 65.02 63.9 63.9 64
09/10/2019 04:19:10 53.18 53.68 54.31 53.4 53.3 53.3 63.25 64.33 65.02 63.9 63.9 64
09/10/2019 04:19:11 53.85 53.81 54.31 53.4 53.3 53.3 64.74 64.56 65.02 63.9 63.9 64
09/10/2019 04:19:12 53.61 53.8 54.31 53.4 53.3 53.3 63.81 64.53 65.02 63.9 63.9 64
09/10/2019 04:19:13 53.55 53.68 54.31 53.4 53.3 53.3 64.02 64.3 65.02 63.9 63.9 64
09/10/2019 04:19:14 53.48 53.8 54.31 53.4 53.3 53.3 63.58 64.21 65.02 63.9 63.9 64
09/10/2019 04:19:15 53.58 53.74 54.31 53.4 53.3 53.3 63.82 64.12 65.02 63.9 63.9 64
09/10/2019 04:19:16 53.47 53.57 54.31 53.4 53.3 53.3 63.83 63.92 65.02 63.9 63.9 64
09/10/2019 04:19:17 53.9 53.83 54.31 53.4 53.3 53.3 64.4 64.29 65.02 63.9 63.9 64
09/10/2019 04:19:18 53.42 53.81 54.31 53.4 53.3 53.3 63.89 64.43 65.02 63.9 63.9 64
09/10/2019 04:19:19 53.53 53.68 54.31 53.4 53.3 53.3 63.98 64.19 65.02 63.9 63.9 64
09/10/2019 04:19:20 53.66 53.72 54.31 53.4 53.3 53.3 64.09 64.2 65.02 63.9 63.9 64
09/10/2019 04:19:21 54.13 54.04 54.31 53.4 53.3 53.3 64.68 64.69 65.02 63.9 63.9 64
09/10/2019 04:19:22 53.28 53.89 54.31 53.4 53.3 53.3 63.59 64.51 65.02 63.9 63.9 64
09/10/2019 04:19:23 54.4 54.23 54.23 53.4 53.3 53.3 65.23 65.11 65.11 63.9 63.9 64
09/10/2019 04:19:24 53.41 54.09 54.23 53.4 53.3 53.3 63.67 64.74 65.11 63.9 63.9 64
09/10/2019 04:19:25 53.61 53.72 54.23 53.4 53.3 53.3 64.26 64.34 65.11 63.9 63.9 64
09/10/2019 04:19:26 53.43 53.76 54.23 53.4 53.3 53.3 63.88 64.41 65.11 63.9 63.9 64
09/10/2019 04:19:27 53.66 53.81 54.23 53.4 53.3 53.3 64.11 64.51 65.11 63.9 63.9 64
09/10/2019 04:19:28 52.69 53.54 54.23 53.4 53.3 53.3 62.79 64.01 65.11 63.9 63.9 64
09/10/2019 04:19:29 53.66 53.47 54.23 53.4 53.3 53.3 63.87 63.89 65.11 63.9 63.9 64
09/10/2019 04:19:30 53.2 53.48 54.23 53.4 53.3 53.3 63.13 63.78 65.11 63.9 63.9 64
09/10/2019 04:19:31 53.59 53.63 54.23 53.4 53.3 53.3 64.37 64.21 65.11 63.9 63.9 64
09/10/2019 04:19:32 54.11 53.93 54.23 53.4 53.3 53.3 64.67 64.5 65.11 63.9 63.9 64
09/10/2019 04:19:33 53.42 53.93 54.23 53.4 53.3 53.3 63.72 64.49 65.11 63.9 63.9 64
09/10/2019 04:19:34 54.28 54.14 54.23 53.4 53.3 53.3 65.16 64.95 65.11 63.9 63.9 64
09/10/2019 04:19:35 53.22 54.12 54.23 53.4 53.3 53.3 63.72 64.93 65.11 63.9 63.9 64
09/10/2019 04:19:36 53.49 53.59 54.23 53.4 53.3 53.3 63.7 64.21 65.11 63.9 63.9 64
09/10/2019 04:19:37 53.29 53.72 54.23 53.4 53.3 53.3 63.53 64.05 65.11 63.9 63.9 64
09/10/2019 04:19:38 53.55 53.76 54.23 53.4 53.3 53.3 64.46 64.47 65.11 63.9 63.9 64
09/10/2019 04:19:39 53.34 53.48 54.23 53.4 53.3 53.3 63.77 64.08 65.11 63.9 63.9 64
09/10/2019 04:19:40 53.81 53.72 54.23 53.4 53.3 53.3 64.77 64.58 65.11 63.9 63.9 64
09/10/2019 04:19:41 53.49 53.86 54.23 53.4 53.3 53.3 63.79 64.68 65.11 63.9 63.9 64
09/10/2019 04:19:42 53.26 53.51 54.23 53.4 53.3 53.3 63.97 64.14 65.11 63.9 63.9 64
09/10/2019 04:19:43 53.21 53.58 54.23 53.4 53.3 53.3 64.07 64.35 65.11 63.9 63.9 64
09/10/2019 04:19:44 53.99 53.75 54.23 53.4 53.3 53.3 64.83 64.53 65.11 63.9 63.9 64
09/10/2019 04:19:45 53.14 53.87 54.23 53.4 53.3 53.3 63.74 64.78 65.11 63.9 63.9 64
09/10/2019 04:19:46 53.47 53.57 54.23 53.4 53.3 53.3 63.91 64.22 65.11 63.9 63.9 64
09/10/2019 04:19:47 53.48 53.61 54.23 53.4 53.3 53.3 64.37 64.4 65.11 63.9 63.9 64
09/10/2019 04:19:48 53.82 53.84 54.23 53.4 53.3 53.3 64.82 64.82 65.11 63.9 63.9 64
09/10/2019 04:19:49 53.44 53.83 54.23 53.4 53.3 53.3 63.77 64.69 65.11 63.9 63.9 64
09/10/2019 04:19:50 53.53 53.68 54.23 53.4 53.3 53.3 63.73 64.22 65.11 63.9 63.9 64
09/10/2019 04:19:51 53.92 53.88 54.23 53.4 53.3 53.3 64.49 64.4 65.11 63.9 63.9 64
09/10/2019 04:19:52 53.5 53.75 54.23 53.4 53.3 53.3 63.56 64.32 65.11 63.9 63.9 64
09/10/2019 04:19:53 53.37 53.66 54.14 53.4 53.3 53.3 63.37 63.91 64.95 63.9 63.9 64
09/10/2019 04:19:54 53.66 53.65 54.14 53.4 53.3 53.3 63.91 63.77 64.95 63.9 63.9 64
09/10/2019 04:19:55 54.13 53.97 54.14 53.4 53.3 53.3 64.08 64.1 64.95 63.9 63.9 64
09/10/2019 04:19:56 53.94 54.11 54.14 53.4 53.3 53.3 64.55 64.53 64.95 63.9 63.9 64
09/10/2019 04:19:57 53.43 53.92 54.14 53.4 53.3 53.3 64.04 64.47 64.95 63.9 63.9 64
09/10/2019 04:19:58 53.69 53.8 54.14 53.5 53.3 53.3 64.29 64.48 64.95 63.9 63.9 64
09/10/2019 04:19:59 53.44 53.67 54.14 53.5 53.3 53.3 63.71 64.26 64.95 63.9 63.9 64
09/10/2019 04:20:00 52.99 53.6 54.14 53.5 53.3 53.3 64.16 64.2 64.95 63.9 63.9 64
09/10/2019 04:20:01 53.93 53.84 54.14 53.5 53.3 53.3 64.73 64.68 64.95 63.9 63.9 64
09/10/2019 04:20:02 53.88 54.25 54.25 53.5 53.3 53.3 64.52 65.04 65.04 63.9 63.9 64
09/10/2019 04:20:03 53.5 53.82 54.25 53.5 53.3 53.3 63.97 64.61 65.04 63.9 63.9 64
09/10/2019 04:20:04 53.72 53.7 54.25 53.5 53.3 53.3 64.07 64.21 65.04 63.9 63.9 64
09/10/2019 04:20:05 53.93 53.89 54.25 53.5 53.3 53.3 64.43 64.64 65.04 63.9 63.9 64
09/10/2019 04:20:06 54.21 54.15 54.25 53.5 53.3 53.3 64.84 64.72 65.04 63.9 63.9 64
09/10/2019 04:20:07 53.66 54.08 54.25 53.5 53.3 53.3 63.93 64.68 65.04 63.9 63.9 64
09/10/2019 04:20:08 54.16 54.11 54.25 53.5 53.3 53.3 64.36 64.52 65.04 63.9 63.9 64
09/10/2019 04:20:09 54.06 54.1 54.25 53.5 53.3 53.3 64.39 64.54 65.04 63.9 63.9 64
09/10/2019 04:20:10 54.04 54.15 54.25 53.5 53.3 53.3 64.39 64.6 65.04 63.9 63.9 64
09/10/2019 04:20:11 53.79 54.11 54.25 53.5 53.3 53.3 64.01 64.55 65.04 63.9 63.9 64
09/10/2019 04:20:12 53.39 53.94 54.25 53.5 53.3 53.3 63.76 64.4 65.04 63.9 63.9 64
09/10/2019 04:20:13 54.03 53.96 54.25 53.5 53.3 53.3 64.29 64.42 65.04 63.9 63.9 64
09/10/2019 04:20:14 54.02 54.02 54.25 53.5 53.3 53.3 64.08 64.3 65.04 63.9 63.9 64
09/10/2019 04:20:15 53.59 54.02 54.25 53.5 53.3 53.3 63.7 64.15 65.04 63.9 63.9 64
09/10/2019 04:20:16 53.97 53.97 54.25 53.5 53.3 53.3 64.33 64.3 65.04 63.9 63.9 64
09/10/2019 04:20:17 53.6 53.93 54.25 53.5 53.3 53.3 63.41 64.26 65.04 63.9 63.9 64
09/10/2019 04:20:18 53.41 53.85 54.25 53.5 53.3 53.3 63.62 64.07 65.04 63.9 63.9 64
09/10/2019 04:20:19 53.45 53.65 54.25 53.5 53.3 53.3 63.91 64.03 65.04 63.9 63.9 64
09/10/2019 04:20:20 54.36 54.14 54.25 53.5 53.3 53.3 65.31 64.95 65.04 64 63.9 64
09/10/2019 04:20:21 53.94 54.07 54.25 53.5 53.3 53.3 64.76 65.01 65.04 64 63.9 64
09/10/2019 04:20:22 53.46 53.98 54.25 53.5 53.3 53.3 63.48 64.69 65.04 64 63.9 64
09/10/2019 04:20:23 53.17 53.73 54.25 53.5 53.3 53.3 63.2 64.14 65.04 64 63.9 64
09/10/2019 04:20:24 53.91 53.84 54.25 53.5 53.3 53.3 64.94 64.51 65.04 64 63.9 64
09/10/2019 04:20:25 53.42 53.63 54.25 53.5 53.3 53.3 64.11 64.36 65.04 64 63.9 64
09/10/2019 04:20:26 53.72 53.68 54.25 53.5 53.3 53.3 63.98 64.35 65.04 64 63.9 64
09/10/2019 04:20:27 53.4 53.74 54.25 53.5 53.3 53.3 63.8 64.31 65.04 64 63.9 64
09/10/2019 04:20:28 53.18 53.48 54.25 53.5 53.3 53.3 63.79 63.98 65.04 64 63.9 64
09/10/2019 04:20:29 53.51 53.48 54.25 53.5 53.3 53.3 63.94 64.02 65.04 64 63.9 64
09/10/2019 04:20:30 53.38 53.55 54.25 53.5 53.3 53.3 64.04 64.15 65.04 64 63.9 64
09/10/2019 04:20:31 53.67 53.67 54.25 53.5 53.3 53.3 63.97 64.19 65.04 64 63.9 64
09/10/2019 04:20:32 53.73 53.75 54.15 53.5 53.3 53.3 64.11 64.14 65.01 64 63.9 64
09/10/2019 04:20:33 53.79 53.91 54.15 53.5 53.3 53.3 64.25 64.48 65.01 64 63.9 64
09/10/2019 04:20:34 53.31 53.79 54.15 53.5 53.3 53.3 63.88 64.28 65.01 64 63.9 64
09/10/2019 04:20:35 53.49 53.57 54.15 53.5 53.3 53.3 64.16 64.17 65.01 64 63.9 64
09/10/2019 04:20:36 53.64 53.63 54.15 53.5 53.3 53.3 64.29 64.38 65.01 64 63.9 64
09/10/2019 04:20:37 53.7 53.73 54.15 53.5 53.3 53.3 64.82 64.67 65.01 64 63.9 64
09/10/2019 04:20:38 54.02 53.97 54.15 53.5 53.3 53.3 65.64 65.4 65.4 64 63.9 64
09/10/2019 04:20:39 53.5 53.86 54.15 53.5 53.3 53.3 64.38 65.34 65.4 64 63.9 64
09/10/2019 04:20:40 53.92 53.97 54.14 53.6 53.3 53.3 64.92 65.17 65.4 64 63.9 64
09/10/2019 04:20:41 53.97 54.14 54.14 53.6 53.3 53.3 65.32 65.39 65.4 64 63.9 64
09/10/2019 04:20:42 53.78 53.93 54.14 53.6 53.3 53.3 64.47 65.18 65.4 64 63.9 64
09/10/2019 04:20:43 54.56 54.57 54.57 53.6 53.3 53.3 65.81 65.85 65.85 64 63.9 64
09/10/2019 04:20:44 53.88 54.24 54.57 53.6 53.3 53.3 64.2 65.35 65.85 64 63.9 64
09/10/2019 04:20:45 53.49 54.08 54.57 53.6 53.4 53.3 63.67 64.71 65.85 64 63.9 64
09/10/2019 04:20:46 54.31 54.18 54.57 53.6 53.4 53.3 65.11 64.9 65.85 64 63.9 64
09/10/2019 04:20:47 53.7 54.15 54.57 53.6 53.4 53.3 64.16 64.73 65.85 64 63.9 64
09/10/2019 04:20:48 53.33 53.82 54.57 53.6 53.4 53.3 63.81 64.37 65.85 64 63.9 64
09/10/2019 04:20:49 53.86 53.88 54.57 53.6 53.4 53.3 64.55 64.65 65.85 64 63.9 64
09/10/2019 04:20:50 54.23 54.06 54.57 53.6 53.4 53.3 64.78 64.63 65.85 64 63.9 64
09/10/2019 04:20:51 53.72 54.18 54.57 53.6 53.4 53.3 64.6 64.93 65.85 64 63.9 64
09/10/2019 04:20:52 53.71 53.96 54.57 53.6 53.4 53.3 64.21 64.73 65.85 64 63.9 64
09/10/2019 04:20:53 53.83 53.91 54.57 53.6 53.4 53.3 64.65 64.76 65.85 64 63.9 64
09/10/2019 04:20:54 53.22 53.8 54.57 53.6 53.4 53.3 63.32 64.51 65.85 64 63.9 64
09/10/2019 04:20:55 53.59 53.61 54.57 53.6 53.4 53.3 64.02 64.08 65.85 64 63.9 64
09/10/2019 04:20:56 53.77 53.82 54.57 53.6 53.4 53.3 63.86 64.19 65.85 64 63.9 64
09/10/2019 04:20:57 53.31 53.7 54.57 53.6 53.4 53.3 63.67 64.03 65.85 64 63.9 64
09/10/2019 04:20:58 53.76 53.75 54.57 53.6 53.4 53.3 64.33 64.23 65.85 64 63.9 64
09/10/2019 04:20:59 53.78 53.77 54.57 53.6 53.4 53.3 64.46 64.53 65.85 64 63.9 64
09/10/2019 04:21:00 54.31 54.14 54.57 53.6 53.4 53.3 64.31 64.43 65.85 64 63.9 64
09/10/2019 04:21:01 54.52 54.42 54.57 53.6 53.4 53.3 65.48 65.18 65.85 64 63.9 64
09/10/2019 04:21:02 54 54.49 54.57 53.6 53.4 53.3 64.72 65.31 65.85 64 63.9 64
09/10/2019 04:21:03 53.94 54.33 54.57 53.6 53.4 53.3 63.71 64.82 65.85 64 63.9 64
09/10/2019 04:21:04 53.89 53.99 54.57 53.6 53.4 53.3 63.96 64.17 65.85 64 63.9 64
09/10/2019 04:21:05 54.11 54.16 54.57 53.6 53.4 53.3 64.31 64.45 65.85 64 63.9 64
09/10/2019 04:21:06 53.73 54.13 54.57 53.6 53.4 53.3 64.19 64.62 65.85 64 63.9 64
09/10/2019 04:21:07 53.93 53.92 54.57 53.6 53.4 53.3 64.03 64.31 65.85 64 63.9 64
09/10/2019 04:21:08 53.83 54.08 54.57 53.6 53.4 53.3 63.64 64.28 65.85 64 63.9 64
09/10/2019 04:21:09 53.93 53.93 54.57 53.6 53.4 53.3 63.55 63.83 65.85 64 63.9 64
09/10/2019 04:21:10 53.68 53.93 54.57 53.6 53.4 53.3 63.76 63.86 65.85 64 63.9 64
09/10/2019 04:21:11 54.11 54.08 54.57 53.6 53.4 53.3 64.24 64.14 65.85 64 63.9 64
09/10/2019 04:21:12 53.36 53.94 54.57 53.6 53.4 53.3 63.31 63.99 65.85 64 63.9 64
09/10/2019 04:21:13 53.74 53.76 54.49 53.6 53.4 53.3 63.8 63.86 65.35 64 63.9 64
09/10/2019 04:21:14 54.43 54.2 54.49 53.6 53.4 53.3 64.99 64.66 65.31 64 63.9 64
09/10/2019 04:21:15 54.07 54.31 54.49 53.6 53.4 53.3 64.45 64.87 65.31 64 63.9 64
09/10/2019 04:21:16 54.13 54.19 54.49 53.6 53.4 53.3 64.58 64.73 65.31 64 63.9 64
09/10/2019 04:21:17 53.72 54.11 54.49 53.6 53.4 53.3 64.09 64.58 65.31 64 63.9 64
09/10/2019 04:21:18 53.8 54.14 54.49 53.6 53.4 53.3 64.22 64.88 65.31 64 63.9 64
09/10/2019 04:21:19 53.66 53.95 54.49 53.6 53.4 53.3 64.51 64.62 65.31 64 63.9 64
09/10/2019 04:21:20 54.06 54.13 54.49 53.6 53.4 53.3 64.87 65.06 65.31 64 63.9 64
09/10/2019 04:21:21 53.47 53.89 54.49 53.6 53.4 53.3 63.77 64.6 65.31 64 63.9 64
09/10/2019 04:21:22 53.21 53.67 54.49 53.6 53.4 53.3 63.33 64.17 65.31 64 63.9 64
09/10/2019 04:21:23 53.41 53.56 54.49 53.6 53.4 53.3 63.66 63.96 65.31 64 63.9 64
09/10/2019 04:21:24 53.75 53.69 54.49 53.6 53.4 53.3 64.28 64.2 65.31 64 63.9 64
09/10/2019 04:21:25 53.74 53.88 54.49 53.6 53.4 53.3 64.09 64.36 65.31 64 63.9 64
09/10/2019 04:21:26 53.22 53.67 54.49 53.6 53.4 53.3 63.3 64.11 65.31 64 63.9 64
09/10/2019 04:21:27 53.78 53.66 54.49 53.6 53.4 53.3 64 64.05 65.31 64 63.9 64
09/10/2019 04:21:28 53.95 53.91 54.49 53.6 53.4 53.3 64.55 64.46 65.31 64 63.9 64
09/10/2019 04:21:29 53.82 53.94 54.49 53.6 53.4 53.3 64.13 64.46 65.31 64 63.9 64
09/10/2019 04:21:30 53.42 53.84 54.49 53.6 53.4 53.3 63.47 64.05 65.31 64 63.9 64
09/10/2019 04:21:31 53.82 53.74 54.49 53.6 53.4 53.3 64.03 64 65.31 64 63.9 64
09/10/2019 04:21:32 53.25 53.74 54.33 53.6 53.4 53.3 63.1 63.99 65.06 64 63.9 64
09/10/2019 04:21:33 53.57 53.55 54.31 53.6 53.4 53.3 63.92 63.81 65.06 64 63.9 64
09/10/2019 04:21:34 53.61 53.71 54.31 53.6 53.4 53.3 63.91 63.99 65.06 64 63.9 64
09/10/2019 04:21:35 53.75 53.89 54.31 53.6 53.4 53.3 64.34 64.43 65.06 64 63.9 64
09/10/2019 04:21:36 53.85 53.87 54.31 53.6 53.4 53.3 64.6 64.53 65.06 64 63.9 64
09/10/2019 04:21:37 53.75 53.83 54.31 53.6 53.4 53.3 63.85 64.35 65.06 64 63.9 64
09/10/2019 04:21:38 53.88 53.88 54.31 53.6 53.4 53.3 64.48 64.41 65.06 64 63.9 64
09/10/2019 04:21:39 53.76 53.93 54.31 53.6 53.4 53.3 64.17 64.48 65.06 64 63.9 64
09/10/2019 04:21:40 53.83 53.96 54.31 53.6 53.4 53.3 64.55 64.63 65.06 64.1 63.9 64
09/10/2019 04:21:41 53.72 53.9 54.31 53.6 53.4 53.3 64.46 64.73 65.06 64.1 63.9 64
09/10/2019 04:21:42 53.41 53.77 54.31 53.6 53.4 53.3 63.62 64.45 65.06 64 63.9 64
09/10/2019 04:21:43 54.12 53.97 54.31 53.6 53.4 53.3 64.83 64.61 65.06 64.1 63.9 64
09/10/2019 04:21:44 53.23 53.94 54.31 53.6 53.4 53.3 63.68 64.56 65.06 64.1 63.9 64
09/10/2019 04:21:45 53.71 53.69 54.19 53.6 53.4 53.3 64.31 64.32 65.06 64.1 63.9 64
09/10/2019 04:21:46 53.39 53.63 54.14 53.6 53.4 53.3 63.53 64.16 65.06 64.1 63.9 64
09/10/2019 04:21:47 53.63 53.8 54.14 53.6 53.4 53.3 64.09 64.35 65.06 64.1 63.9 64
09/10/2019 04:21:48 52.94 53.49 54.13 53.6 53.4 53.3 62.95 63.79 65.06 64.1 63.9 64
09/10/2019 04:21:49 52.68 53.26 54.13 53.6 53.4 53.3 62.25 63.42 65.06 64 63.9 64
09/10/2019 04:21:50 53.54 53.37 53.97 53.6 53.4 53.3 64.2 63.83 64.73 64 63.9 64
09/10/2019 04:21:51 53.64 53.55 53.97 53.6 53.4 53.3 64.2 64 64.73 64.1 63.9 64
09/10/2019 04:21:52 53.45 53.62 53.97 53.6 53.4 53.3 63.98 64.24 64.73 64.1 63.9 64
09/10/2019 04:21:53 53.39 53.5 53.97 53.6 53.4 53.3 63.88 64.05 64.73 64.1 63.9 64
09/10/2019 04:21:54 54.07 53.98 53.98 53.6 53.4 53.3 64.08 64.28 64.73 64.1 63.9 64
09/10/2019 04:21:55 53.21 53.87 53.98 53.6 53.4 53.3 63.54 64.13 64.73 64.1 63.9 64
09/10/2019 04:21:56 53.33 53.49 53.98 53.6 53.4 53.3 63.75 63.86 64.73 64.1 63.9 64
09/10/2019 04:21:57 53.72 53.64 53.98 53.6 53.4 53.3 64.41 64.31 64.73 64.1 63.9 64
09/10/2019 04:21:58 53.53 53.79 53.98 53.6 53.4 53.3 63.93 64.54 64.73 64.1 63.9 64
09/10/2019 04:21:59 53.37 53.68 53.98 53.6 53.4 53.3 63.55 64.31 64.73 64.1 63.9 64
09/10/2019 04:22:00 53.69 53.58 53.98 53.6 53.4 53.3 64.17 64.09 64.73 64.1 63.9 64
09/10/2019 04:22:01 54.32 54.02 54.02 53.6 53.4 53.3 64.9 64.55 64.73 64.1 63.9 64
09/10/2019 04:22:02 53.25 54.03 54.03 53.6 53.4 53.3 63.26 64.59 64.73 64.1 63.9 64
09/10/2019 04:22:03 53.49 53.63 54.03 53.6 53.4 53.3 63.92 63.96 64.73 64.1 63.9 64
09/10/2019 04:22:04 53.78 53.75 54.03 53.6 53.4 53.3 64.33 64.41 64.73 64.1 63.9 64
09/10/2019 04:22:05 53.36 53.73 54.03 53.6 53.4 53.3 63.72 64.17 64.73 64.1 63.9 64
09/10/2019 04:22:06 53.08 53.59 54.03 53.6 53.4 53.3 63.26 64.17 64.73 64.1 63.9 64
09/10/2019 04:22:07 53.34 53.44 54.03 53.6 53.4 53.3 63.67 63.72 64.73 64.1 63.9 64
09/10/2019 04:22:08 53.84 53.67 54.03 53.6 53.4 53.3 64.58 64.36 64.73 64.1 63.9 64
09/10/2019 04:22:09 53.48 53.7 54.03 53.6 53.4 53.3 64.19 64.46 64.73 64.1 63.9 64
09/10/2019 04:22:10 53.38 53.55 54.03 53.6 53.4 53.3 63.99 64.26 64.73 64.1 63.9 64
09/10/2019 04:22:11 53.13 53.41 54.03 53.6 53.4 53.3 63.5 64.03 64.61 64.1 63.9 64
09/10/2019 04:22:12 53.44 53.5 54.03 53.6 53.4 53.3 64.19 64.13 64.61 64.1 63.9 64
09/10/2019 04:22:13 53.21 53.57 54.03 53.6 53.4 53.3 63.48 64.29 64.59 64.1 63.9 64
09/10/2019 04:22:14 53.19 53.32 54.03 53.6 53.4 53.3 63.27 63.73 64.59 64.1 63.9 64
09/10/2019 04:22:15 53.6 53.65 54.03 53.6 53.4 53.3 64.3 64.18 64.59 64.1 63.9 64
09/10/2019 04:22:16 53.56 53.6 54.03 53.6 53.4 53.3 64.08 64.32 64.59 64.1 63.9 64
09/10/2019 04:22:17 53.42 53.58 54.03 53.6 53.4 53.3 63.76 64.16 64.59 64.1 63.9 64
09/10/2019 04:22:18 53.29 53.5 54.03 53.6 53.4 53.3 63.56 63.99 64.59 64.1 63.9 64
09/10/2019 04:22:19 53.2 53.35 54.03 53.6 53.4 53.3 63.52 63.69 64.59 64.1 63.9 64
09/10/2019 04:22:20 53.52 53.53 54.03 53.6 53.4 53.3 63.9 63.9 64.59 64.1 63.9 64
09/10/2019 04:22:21 53.37 53.54 54.03 53.6 53.4 53.3 63.87 64.01 64.59 64.1 63.9 64
09/10/2019 04:22:22 53.75 53.76 54.03 53.6 53.4 53.3 64.55 64.57 64.59 64.1 63.9 64
09/10/2019 04:22:23 53.14 53.71 54.03 53.6 53.4 53.3 63.34 64.48 64.59 64.1 63.9 64
09/10/2019 04:22:24 53.56 53.68 54.03 53.6 53.4 53.3 64.14 64.24 64.59 64.1 63.9 64
09/10/2019 04:22:25 53.65 53.59 54.03 53.6 53.4 53.3 63.69 63.92 64.59 64.1 63.9 64
09/10/2019 04:22:26 53.51 53.76 54.03 53.6 53.4 53.3 64.11 64.32 64.59 64.1 63.9 64
09/10/2019 04:22:27 53.01 53.51 54.03 53.6 53.4 53.3 63.14 64 64.59 64.1 63.9 64
09/10/2019 04:22:28 53.44 53.41 54.03 53.6 53.4 53.3 63.52 63.61 64.59 64.1 63.9 64
09/10/2019 04:22:29 53.01 53.4 54.03 53.6 53.4 53.3 63.49 63.82 64.59 64.1 63.9 64
09/10/2019 04:22:30 53.5 53.43 54.03 53.6 53.4 53.3 64.04 64.02 64.59 64.1 63.9 64
09/10/2019 04:22:31 53.53 53.55 54.03 53.6 53.4 53.3 64.02 64.2 64.59 64.1 63.9 64
09/10/2019 04:22:32 53.64 53.71 53.76 53.6 53.4 53.3 64.12 64.2 64.57 64.1 63.9 64
09/10/2019 04:22:33 53.46 53.81 53.81 53.6 53.4 53.3 64.59 64.82 64.82 64.1 63.9 64
09/10/2019 04:22:34 53.47 53.7 53.81 53.6 53.4 53.3 64.6 64.85 64.85 64.1 63.9 64
09/10/2019 04:22:35 53.62 53.61 53.81 53.6 53.4 53.3 64.55 64.61 64.85 64.1 63.9 64
09/10/2019 04:22:36 53.37 53.72 53.81 53.6 53.4 53.3 63.69 64.59 64.85 64.1 63.9 64
09/10/2019 04:22:37 53.34 53.46 53.81 53.6 53.4 53.3 64.67 64.67 64.85 64.1 63.9 64
09/10/2019 04:22:38 53.69 53.67 53.81 53.6 53.4 53.3 65.74 65.46 65.46 64.1 63.9 64
09/10/2019 04:22:39 53.36 53.68 53.81 53.6 53.4 53.3 64.03 65.46 65.46 64.1 63.9 64
09/10/2019 04:22:40 53.11 53.44 53.81 53.6 53.4 53.3 64.3 64.62 65.46 64.1 63.9 64
09/10/2019 04:22:41 53.99 53.85 53.85 53.6 53.4 53.3 64.96 65.02 65.46 64.1 63.9 64
09/10/2019 04:22:42 53.69 53.72 53.85 53.6 53.4 53.3 64.36 64.7 65.46 64.1 63.9 64
09/10/2019 04:22:43 53.21 53.71 53.85 53.6 53.4 53.3 63.21 64.6 65.46 64.1 63.9 64
09/10/2019 04:22:44 53.25 53.51 53.85 53.6 53.4 53.3 63.78 63.95 65.46 64.1 63.9 64
09/10/2019 04:22:45 53.25 53.34 53.85 53.6 53.4 53.3 63.4 63.79 65.46 64.1 63.9 64
09/10/2019 04:22:46 53.55 53.62 53.85 53.6 53.4 53.3 64.21 64.3 65.46 64.1 63.9 64
09/10/2019 04:22:47 53.56 53.59 53.85 53.6 53.4 53.3 64.1 64.14 65.46 64.1 63.9 64
09/10/2019 04:22:48 53.26 53.49 53.85 53.6 53.4 53.3 63.94 64.18 65.46 64.1 63.9 64
09/10/2019 04:22:49 53.45 53.45 53.85 53.6 53.4 53.3 64.39 64.34 65.46 64.1 63.9 64
09/10/2019 04:22:50 53.01 53.49 53.85 53.6 53.4 53.3 63.39 64.34 65.46 64.1 63.9 64
09/10/2019 04:22:51 53.19 53.28 53.85 53.6 53.4 53.3 63.76 63.93 65.46 64.1 63.9 64
09/10/2019 04:22:52 52.91 53.16 53.85 53.6 53.4 53.3 63.16 63.72 65.46 64.1 63.9 64
09/10/2019 04:22:53 53.22 53.18 53.85 53.6 53.4 53.3 63.45 63.56 65.46 64.1 63.9 64
09/10/2019 04:22:54 53.29 53.3 53.85 53.6 53.4 53.3 63.51 63.71 65.46 64.1 63.9 64
09/10/2019 04:22:55 53.6 53.55 53.85 53.6 53.4 53.3 64.08 63.98 65.46 64.1 63.9 64
09/10/2019 04:22:56 53.54 53.54 53.85 53.6 53.4 53.3 64.17 64.11 65.46 64.1 63.9 64
09/10/2019 04:22:57 53.5 53.6 53.85 53.6 53.4 53.3 64.31 64.31 65.46 64.1 63.9 64
09/10/2019 04:22:58 53.32 53.53 53.85 53.6 53.4 53.3 63.6 64.23 65.46 64.1 63.9 64
09/10/2019 04:22:59 53.1 53.46 53.85 53.6 53.4 53.3 63.26 63.95 65.46 64.1 63.9 64
09/10/2019 04:23:00 53.37 53.38 53.85 53.6 53.3 53.3 63.9 63.87 65.46 64.1 63.9 64
09/10/2019 04:23:01 53.26 53.46 53.85 53.6 53.3 53.3 63.4 63.99 65.46 64.1 63.9 64
09/10/2019 04:23:02 53.07 53.57 53.85 53.6 53.3 53.3 63.81 64.21 65.46 64.1 63.9 64
09/10/2019 04:23:03 53.61 53.44 53.85 53.6 53.3 53.3 64.4 64.13 65.46 64.1 63.9 64
09/10/2019 04:23:04 53.55 53.57 53.85 53.6 53.3 53.3 64.18 64.21 65.46 64.1 63.9 64
09/10/2019 04:23:05 53.53 53.67 53.85 53.6 53.3 53.3 64.1 64.34 65.46 64.1 63.9 64
09/10/2019 04:23:06 53.2 53.68 53.85 53.6 53.3 53.3 63.51 64.35 65.46 64.1 63.9 64
09/10/2019 04:23:07 53.16 53.38 53.85 53.6 53.3 53.3 63.5 63.79 65.46 64.1 63.9 64
09/10/2019 04:23:08 54.03 53.84 53.85 53.6 53.3 53.3 65.33 64.95 65.46 64.1 63.9 64
09/10/2019 04:23:09 53.01 53.95 53.95 53.6 53.3 53.3 63.81 65.14 65.14 64.1 63.9 64
09/10/2019 04:23:10 53.56 53.54 53.95 53.6 53.3 53.3 64.21 64.35 65.14 64.1 63.9 64
09/10/2019 04:23:11 53.39 53.47 53.95 53.6 53.3 53.3 64.25 64.35 65.14 64.1 63.9 64
09/10/2019 04:23:12 53.48 53.7 53.95 53.6 53.3 53.3 63.84 64.53 65.14 64.1 63.9 64
09/10/2019 04:23:13 53.26 53.44 53.95 53.6 53.3 53.3 63.52 63.96 65.14 64.1 63.9 64
09/10/2019 04:23:14 53.4 53.43 53.95 53.6 53.3 53.3 64.16 64.07 65.14 64.1 63.9 64
09/10/2019 04:23:15 53.78 53.69 53.95 53.6 53.3 53.3 64.48 64.44 65.14 64.1 63.9 64
09/10/2019 04:23:16 53.46 53.8 53.95 53.6 53.3 53.3 64.16 64.62 65.14 64.1 63.9 64
09/10/2019 04:23:17 53.6 53.62 53.95 53.6 53.3 53.3 63.78 64.28 65.14 64.1 63.9 64
09/10/2019 04:23:18 53.66 53.71 53.95 53.6 53.3 53.3 64.29 64.28 65.14 64.1 63.9 64
09/10/2019 04:23:19 53.43 53.65 53.95 53.6 53.3 53.3 63.56 64.12 65.14 64.1 63.9 64
09/10/2019 04:23:20 53.53 53.67 53.95 53.6 53.3 53.3 64.11 64.27 65.14 64.1 63.9 64
09/10/2019 04:23:21 53.23 53.55 53.95 53.6 53.3 53.3 63.58 63.99 65.14 64.1 63.9 64
09/10/2019 04:23:22 53.5 53.5 53.95 53.6 53.3 53.3 63.89 64.14 65.14 64.1 63.9 64
09/10/2019 04:23:23 53.97 53.79 53.95 53.6 53.3 53.3 64.28 64.19 65.14 64.1 63.9 64
09/10/2019 04:23:24 53.65 53.82 53.95 53.6 53.3 53.3 63.43 64.17 65.14 64.1 63.9 64
09/10/2019 04:23:25 53.87 53.87 53.95 53.6 53.3 53.3 63.86 63.91 65.14 64.1 63.9 64
09/10/2019 04:23:26 54.54 54.42 54.42 53.6 53.3 53.3 65.25 64.76 65.14 64.1 63.9 64
09/10/2019 04:23:27 54.23 54.29 54.42 53.6 53.3 53.3 65.44 65.32 65.32 64.1 63.9 64
09/10/2019 04:23:28 53.7 54.28 54.42 53.6 53.3 53.3 64.11 65.35 65.35 64.1 63.9 64
09/10/2019 04:23:29 53.75 54.18 54.42 53.6 53.3 53.3 64.66 65.17 65.35 64.1 63.9 64
09/10/2019 04:23:30 53.34 53.78 54.42 53.6 53.3 53.3 63.76 64.56 65.35 64.1 63.9 64
09/10/2019 04:23:31 53.47 53.66 54.42 53.6 53.3 53.3 64.05 64.38 65.35 64.1 63.9 64
09/10/2019 04:23:32 53.26 53.79 54.42 53.6 53.3 53.3 64.43 64.7 65.35 64.1 63.9 64
09/10/2019 04:23:33 53.06 53.3 54.42 53.6 53.3 53.3 63.5 64.22 65.35 64.1 63.9 64
09/10/2019 04:23:34 53.88 53.78 54.42 53.6 53.3 53.3 64.61 64.56 65.35 64.1 63.9 64
09/10/2019 04:23:35 53.57 53.8 54.42 53.6 53.3 53.3 63.87 64.51 65.35 64.1 63.9 64
09/10/2019 04:23:36 53.35 53.72 54.42 53.6 53.3 53.3 64.12 64.3 65.35 64.1 63.9 64
09/10/2019 04:23:37 53.16 53.5 54.42 53.6 53.3 53.3 64.2 64.48 65.35 64.1 63.9 64
09/10/2019 04:23:38 53.16 53.43 54.42 53.6 53.4 53.3 63.89 64.45 65.35 64.1 63.9 64
09/10/2019 04:23:39 53.15 53.26 54.42 53.6 53.4 53.3 63.92 64.16 65.35 64.1 63.9 64
09/10/2019 04:23:40 53.37 53.56 54.42 53.6 53.4 53.3 64.72 64.84 65.35 64.1 63.9 64
09/10/2019 04:23:41 52.84 53.26 54.42 53.6 53.4 53.3 63.6 64.38 65.35 64.1 63.9 64
09/10/2019 04:23:42 52.7 53.16 54.42 53.6 53.4 53.3 63.72 64.25 65.35 64.1 63.9 64
09/10/2019 04:23:43 53.13 53.14 54.42 53.6 53.4 53.3 64.39 64.39 65.35 64.1 63.9 64
09/10/2019 04:23:44 53.07 53.15 54.42 53.6 53.4 53.3 64.04 64.32 65.35 64.1 63.9 64
09/10/2019 04:23:45 52.57 53.17 54.42 53.6 53.4 53.3 63.56 64.21 65.35 64.1 63.9 64
09/10/2019 04:23:46 52.58 52.87 54.42 53.6 53.4 53.3 63.31 63.95 65.35 64.1 63.9 64
09/10/2019 04:23:47 53.02 53.03 54.42 53.6 53.4 53.3 63.97 64.12 65.35 64.1 63.9 64
09/10/2019 04:23:48 53.43 53.35 54.42 53.6 53.4 53.3 64.4 64.35 65.35 64.1 63.9 64
09/10/2019 04:23:49 52.94 53.28 54.42 53.6 53.4 53.3 63.72 64.28 65.35 64.1 63.9 64
09/10/2019 04:23:50 52.76 53.11 54.42 53.6 53.4 53.3 63.48 63.93 65.35 64.1 63.9 64
09/10/2019 04:23:51 52.89 53.03 54.42 53.6 53.4 53.3 63.58 63.9 65.35 64.1 63.9 64
09/10/2019 04:23:52 52.36 52.9 54.42 53.6 53.4 53.3 62.97 63.63 65.35 64.1 63.9 64
09/10/2019 04:23:53 52.44 52.65 54.42 53.6 53.3 53.3 63.02 63.43 65.35 64.1 63.9 64
09/10/2019 04:23:54 53.16 52.97 54.42 53.6 53.3 53.3 64.1 63.74 65.35 64.1 63.9 64
09/10/2019 04:23:55 52.89 52.96 54.42 53.6 53.3 53.3 63.4 63.69 65.35 64.1 63.9 64
09/10/2019 04:23:56 52.86 53.08 54.29 53.6 53.3 53.3 63.6 63.82 65.35 64.1 63.9 64
09/10/2019 04:23:57 52.92 53 54.28 53.6 53.3 53.3 63.59 63.72 65.35 64.1 63.9 64
09/10/2019 04:23:58 53.09 53.1 54.18 53.6 53.3 53.3 64.17 64.11 65.17 64.1 63.9 64
09/10/2019 04:23:59 52.47 53.16 53.8 53.6 53.3 53.3 63.07 64.08 64.84 64.1 63.9 64
09/10/2019 04:24:00 52.57 52.72 53.8 53.5 53.3 53.3 63.6 63.53 64.84 64.1 63.9 64
09/10/2019 04:24:01 52.89 52.86 53.8 53.5 53.3 53.3 63.88 63.96 64.84 64.1 63.9 64
09/10/2019 04:24:02 53 53.12 53.8 53.5 53.3 53.3 63.93 64.14 64.84 64.1 63.9 64
09/10/2019 04:24:03 52.98 53.05 53.8 53.5 53.3 53.3 64.04 64.04 64.84 64.1 63.9 64
09/10/2019 04:24:04 52.87 53.01 53.8 53.5 53.3 53.3 64.09 64.25 64.84 64.1 63.9 64
09/10/2019 04:24:05 53.15 53.29 53.72 53.5 53.3 53.3 63.89 64.37 64.84 64.1 63.9 64
09/10/2019 04:24:06 53.57 53.61 53.61 53.5 53.3 53.3 64.85 64.86 64.86 64.1 63.9 64
09/10/2019 04:24:07 52.84 53.45 53.61 53.5 53.3 53.3 64.03 64.78 64.86 64.1 63.9 64
09/10/2019 04:24:08 52.88 53.11 53.61 53.5 53.3 53.3 63.96 64.22 64.86 64.1 63.9 64
09/10/2019 04:24:09 52.81 52.96 53.61 53.5 53.3 53.3 63.35 64.08 64.86 64.1 63.9 64
09/10/2019 04:24:10 52.95 53.02 53.61 53.5 53.3 53.3 63.97 64.03 64.86 64.1 63.9 64
09/10/2019 04:24:11 52.47 52.93 53.61 53.5 53.3 53.3 63.51 63.83 64.86 64.1 63.9 64
09/10/2019 04:24:12 53.04 53.03 53.61 53.5 53.3 53.3 63.97 64.16 64.86 64.1 63.9 64
09/10/2019 04:24:13 53.18 53.24 53.61 53.5 53.3 53.3 64.11 64.29 64.86 64.1 63.9 64
09/10/2019 04:24:14 53.25 53.35 53.61 53.5 53.3 53.3 64.16 64.34 64.86 64.1 63.9 64
09/10/2019 04:24:15 53.33 53.46 53.61 53.5 53.3 53.3 64.42 64.54 64.86 64.1 63.9 64
09/10/2019 04:24:16 52.8 53.4 53.61 53.5 53.3 53.3 63.69 64.58 64.86 64.1 63.9 64
09/10/2019 04:24:17 53.04 53.12 53.61 53.5 53.3 53.3 63.82 64.04 64.86 64.1 63.9 64
09/10/2019 04:24:18 52.87 53.11 53.61 53.5 53.3 53.3 63.7 64.06 64.86 64.1 63.9 64
09/10/2019 04:24:19 53.57 53.43 53.61 53.5 53.3 53.3 64.81 64.61 64.86 64.1 63.9 64
09/10/2019 04:24:20 53.09 53.49 53.61 53.5 53.3 53.3 64.27 64.73 64.86 64.1 63.9 64
09/10/2019 04:24:21 52.93 53.19 53.61 53.5 53.3 53.3 63.89 64.33 64.86 64.1 63.9 64
09/10/2019 04:24:22 52.71 53.05 53.61 53.5 53.3 53.3 62.7 64.04 64.86 64.1 63.9 64
09/10/2019 04:24:23 52.79 52.95 53.61 53.5 53.3 53.3 63.03 63.47 64.86 64.1 63.9 64
09/10/2019 04:24:24 52.84 52.98 53.61 53.5 53.3 53.3 63.62 63.66 64.86 64.1 63.9 64
09/10/2019 04:24:25 53.23 53.14 53.61 53.5 53.3 53.3 64.49 64.16 64.86 64.1 63.9 64
09/10/2019 04:24:26 52.93 53.23 53.61 53.5 53.3 53.3 63.67 64.31 64.86 64.1 63.9 64
09/10/2019 04:24:27 52.53 52.91 53.61 53.5 53.3 53.3 62.96 63.69 64.86 64.1 63.9 64
09/10/2019 04:24:28 52.93 52.99 53.61 53.5 53.3 53.3 63.59 63.69 64.86 64.1 63.9 64
09/10/2019 04:24:29 53.36 53.19 53.61 53.5 53.3 53.3 64.52 64.18 64.86 64.1 63.9 64
09/10/2019 04:24:30 53.19 53.39 53.61 53.5 53.3 53.3 64.38 64.57 64.86 64.1 63.9 64
09/10/2019 04:24:31 52.76 53.21 53.61 53.5 53.3 53.3 63.4 64.25 64.86 64.1 63.9 64
09/10/2019 04:24:32 52.94 53.05 53.61 53.5 53.3 53.3 63.62 63.98 64.86 64.1 63.9 64
09/10/2019 04:24:33 53.32 53.22 53.61 53.5 53.3 53.3 64.24 64.12 64.86 64.1 63.9 64
09/10/2019 04:24:34 52.86 53.18 53.61 53.5 53.3 53.3 63.72 64.14 64.86 64.1 63.9 64
09/10/2019 04:24:35 53.42 53.36 53.61 53.5 53.3 53.3 64.69 64.53 64.86 64.1 63.9 64
09/10/2019 04:24:36 53.04 53.47 53.49 53.5 53.4 53.3 63.73 64.68 64.78 64.1 63.9 64
09/10/2019 04:24:37 52.83 53.3 53.49 53.5 53.4 53.3 63.87 64.35 64.73 64.1 63.9 64
09/10/2019 04:24:38 53.08 53.11 53.49 53.5 53.4 53.3 63.66 63.85 64.73 64.1 63.9 64
09/10/2019 04:24:39 52.85 53.29 53.49 53.5 53.4 53.3 63.44 64 64.73 64.1 63.9 64
09/10/2019 04:24:40 53.29 53.16 53.49 53.5 53.4 53.3 64.42 64.18 64.73 64.1 63.9 64
09/10/2019 04:24:41 53.16 53.41 53.49 53.5 53.4 53.3 63.98 64.47 64.73 64.1 63.9 64
09/10/2019 04:24:42 53.34 53.31 53.49 53.5 53.4 53.3 64.34 64.35 64.73 64.1 63.9 64
09/10/2019 04:24:43 53.27 53.38 53.49 53.5 53.4 53.3 64.48 64.56 64.73 64.1 63.9 64
09/10/2019 04:24:44 52.77 53.32 53.49 53.5 53.4 53.3 63.76 64.61 64.73 64.1 63.9 64
09/10/2019 04:24:45 53.3 53.25 53.49 53.5 53.4 53.3 64.54 64.51 64.73 64.1 63.9 64
09/10/2019 04:24:46 52.99 53.39 53.49 53.5 53.4 53.3 63.77 64.57 64.73 64.1 63.9 64
09/10/2019 04:24:47 53.04 53.26 53.49 53.5 53.4 53.3 63.97 64.38 64.73 64.1 63.9 64
09/10/2019 04:24:48 53.32 53.29 53.49 53.5 53.4 53.3 64.09 64.26 64.73 64.1 63.9 64
09/10/2019 04:24:49 52.82 53.32 53.49 53.5 53.4 53.3 63.54 64.18 64.73 64.1 63.9 64
09/10/2019 04:24:50 52.76 53.01 53.47 53.5 53.4 53.3 64.06 64.13 64.68 64.1 63.9 64
09/10/2019 04:24:51 53.47 53.37 53.47 53.5 53.4 53.3 64.45 64.47 64.68 64.1 63.9 64
09/10/2019 04:24:52 52.99 53.42 53.47 53.5 53.4 53.3 63.73 64.59 64.68 64.1 63.9 64
09/10/2019 04:24:53 52.75 53.1 53.47 53.5 53.4 53.3 63.34 64.04 64.68 64.1 63.9 64
09/10/2019 04:24:54 52.98 53.14 53.47 53.5 53.4 53.3 64.14 64.2 64.68 64.1 63.9 64
09/10/2019 04:24:55 52.8 52.94 53.47 53.5 53.4 53.3 63.78 64.05 64.68 64.1 63.9 64
09/10/2019 04:24:56 53.02 53.09 53.47 53.5 53.4 53.3 63.72 63.96 64.68 64.1 63.9 64
09/10/2019 04:24:57 53.11 53.18 53.47 53.5 53.4 53.3 63.87 64.06 64.68 64.1 63.9 64
09/10/2019 04:24:58 52.62 53.1 53.47 53.4 53.4 53.3 63.58 63.86 64.68 64.1 63.9 64
09/10/2019 04:24:59 53.05 53.15 53.47 53.4 53.4 53.3 64.17 64.24 64.68 64.1 63.9 64
09/10/2019 04:25:00 53.4 53.36 53.47 53.4 53.4 53.3 64.59 64.54 64.68 64.1 63.9 64
09/10/2019 04:25:01 53.65 53.63 53.63 53.4 53.4 53.3 65.11 65.12 65.12 64.1 63.9 64
09/10/2019 04:25:02 52.75 53.58 53.63 53.4 53.4 53.3 63.46 65.03 65.12 64.1 63.9 64
09/10/2019 04:25:03 52.66 53.14 53.63 53.4 53.4 53.3 63.63 64.19 65.12 64.1 63.9 64
09/10/2019 04:25:04 53.1 53.14 53.63 53.4 53.4 53.3 64.31 64.37 65.12 64.1 63.9 64
09/10/2019 04:25:05 53.23 53.34 53.63 53.4 53.4 53.3 63.7 64.49 65.12 64 63.9 64
09/10/2019 04:25:06 52.5 53.11 53.63 53.4 53.4 53.3 63.05 63.85 65.12 64 63.9 64
09/10/2019 04:25:07 58.56 58.1 58.1 53.5 53.4 53.3 65.98 65.75 65.75 64.1 63.9 64
09/10/2019 04:25:08 53.28 57.27 58.1 53.5 53.4 53.3 64.42 65.27 65.75 64.1 63.9 64
09/10/2019 04:25:09 52.88 55.28 58.1 53.5 53.4 53.3 63.78 64.87 65.75 64.1 63.9 64
09/10/2019 04:25:10 52.92 54.1 58.1 53.5 53.4 53.3 64.01 64.8 65.75 64 63.9 64
09/10/2019 04:25:11 52.68 53.3 58.1 53.4 53.4 53.3 63.6 64.04 65.75 64 63.9 64
09/10/2019 04:25:12 53.03 53.09 58.1 53.4 53.4 53.3 63.82 64.08 65.75 64 63.9 64
09/10/2019 04:25:13 52.83 53.04 58.1 53.4 53.4 53.3 63.6 63.84 65.75 64 63.9 64
09/10/2019 04:25:14 52.9 53.03 58.1 53.4 53.4 53.3 63.52 63.86 65.75 64 63.9 64
09/10/2019 04:25:15 52.97 53.18 58.1 53.4 53.4 53.3 63.76 64.08 65.75 64 63.9 64
09/10/2019 04:25:16 53.01 53.13 58.1 53.4 53.4 53.3 63.55 63.81 65.75 64 63.9 64
09/10/2019 04:25:17 53.06 53.12 58.1 53.4 53.4 53.3 63.56 63.72 65.75 64 63.9 64
09/10/2019 04:25:18 53.71 53.6 58.1 53.4 53.4 53.3 64.87 64.61 65.75 64 63.9 64
09/10/2019 04:25:19 52.88 53.5 58.1 53.4 53.4 53.3 63.3 64.42 65.75 64 63.9 64
09/10/2019 04:25:20 52.83 53.14 58.1 53.4 53.4 53.3 63.47 63.82 65.75 64 63.9 64
09/10/2019 04:25:21 53.04 53.12 58.1 53.4 53.4 53.3 63.67 64.02 65.75 64 63.9 64
09/10/2019 04:25:22 52.58 52.99 58.1 53.4 53.4 53.3 63.15 63.64 65.75 64 63.9 64
09/10/2019 04:25:23 53.23 53.18 58.1 53.4 53.4 53.3 64.07 63.94 65.75 64 63.9 64
09/10/2019 04:25:24 53.12 53.24 58.1 53.4 53.4 53.3 63.72 64.1 65.75 64 63.9 64
09/10/2019 04:25:25 53.6 53.5 58.1 53.4 53.4 53.3 64.54 64.44 65.75 64 64 64
09/10/2019 04:25:26 53.11 53.54 58.1 53.4 53.4 53.3 63.31 64.38 65.75 64 64 64
09/10/2019 04:25:27 53.31 53.36 58.1 53.4 53.4 53.3 64 63.97 65.75 64 63.9 64
09/10/2019 04:25:28 53.4 53.39 58.1 53.4 53.4 53.3 63.47 63.84 65.75 64 63.9 64
09/10/2019 04:25:29 55.07 54.55 58.1 53.4 53.4 53.3 64.96 64.72 65.75 64 64 64
09/10/2019 04:25:30 54.08 54.45 58.1 53.4 53.4 53.3 64.52 64.77 65.75 64 64 64
09/10/2019 04:25:31 54.37 54.35 58.1 53.4 53.4 53.3 64.84 64.81 65.75 64 64 64
09/10/2019 04:25:32 54.42 54.54 58.1 53.4 53.4 53.3 65 65.17 65.75 64 64 64
09/10/2019 04:25:33 54.31 54.48 58.1 53.4 53.4 53.3 64.13 64.92 65.75 64 64 64
09/10/2019 04:25:34 54.34 54.4 58.1 53.4 53.4 53.3 64.27 64.43 65.75 64 64 64
09/10/2019 04:25:35 54.44 54.48 58.1 53.4 53.4 53.3 64.38 64.57 65.75 64 64 64
09/10/2019 04:25:36 54.58 54.7 58.1 53.4 53.4 53.3 64.61 64.87 65.75 64 64 64
09/10/2019 04:25:37 54.23 54.6 57.27 53.4 53.4 53.3 63.26 64.59 65.27 64 64 64
09/10/2019 04:25:38 54.93 54.83 55.28 53.5 53.4 53.3 64.33 64.32 65.17 64 64 64
09/10/2019 04:25:39 54.08 55.2 55.2 53.5 53.4 53.3 64.53 64.79 65.17 64 64 64
09/10/2019 04:25:40 52.98 54.19 55.2 53.5 53.4 53.3 63.24 64.41 65.17 64 64 64
09/10/2019 04:25:41 53.22 53.44 55.2 53.4 53.4 53.3 63.88 64.09 65.17 64 64 64
09/10/2019 04:25:42 53.14 53.39 55.2 53.4 53.4 53.3 63.72 63.92 65.17 64 64 64
09/10/2019 04:25:43 53.1 53.26 55.2 53.4 53.4 53.3 63.6 63.89 65.17 64 64 64
09/10/2019 04:25:44 53.61 53.61 55.2 53.4 53.4 53.3 64.53 64.47 65.17 64 64 64
09/10/2019 04:25:45 52.78 53.63 55.2 53.4 53.4 53.3 63.27 64.5 65.17 64 64 64
09/10/2019 04:25:46 53.33 53.3 55.2 53.4 53.4 53.3 64.27 64.18 65.17 64 64 64
09/10/2019 04:25:47 52.8 53.23 55.2 53.4 53.4 53.3 63.34 64.01 65.17 64 64 64
09/10/2019 04:25:48 53.2 53.2 55.2 53.4 53.4 53.3 64.32 64.24 65.17 64 64 64
09/10/2019 04:25:49 52.82 53.15 55.2 53.4 53.4 53.3 63.42 64.1 65.17 64 64 64
09/10/2019 04:25:50 52.54 53.05 55.2 53.4 53.4 53.3 63.64 63.91 65.17 64 64 64
09/10/2019 04:25:51 52.95 53 55.2 53.4 53.4 53.3 64.14 64.06 65.17 64 64 64
09/10/2019 04:25:52 53.19 53.05 55.2 53.4 53.4 53.3 63.76 64.24 65.17 64 64 64
09/10/2019 04:25:53 53.45 53.37 55.2 53.4 53.4 53.3 64.34 64.26 65.17 64 64 64
09/10/2019 04:25:54 52.88 53.33 55.2 53.4 53.4 53.3 63.43 64.17 65.17 64 64 64
09/10/2019 04:25:55 53.57 53.46 55.2 53.4 53.4 53.3 64.2 64.18 65.17 64 64 64
09/10/2019 04:25:56 53.63 53.67 55.2 53.4 53.4 53.3 63.94 64.32 65.17 64 64 64
09/10/2019 04:25:57 53.65 53.69 55.2 53.4 53.4 53.3 64.53 64.48 65.17 64 64 64
09/10/2019 04:25:58 52.52 53.58 55.2 53.4 53.4 53.3 62.86 64.34 65.17 64 64 64
09/10/2019 04:25:59 53.03 53.03 55.2 53.4 53.4 53.3 63.57 63.67 65.17 64 64 64
09/10/2019 04:26:00 53.38 53.36 55.2 53.4 53.4 53.3 64.27 64.11 65.17 64 64 64
09/10/2019 04:26:01 53.05 53.32 55.2 53.4 53.4 53.3 63.4 64.21 65.17 64 64 64
09/10/2019 04:26:02 52.98 53.19 55.2 53.4 53.4 53.3 63.29 63.77 64.92 64 64 64
09/10/2019 04:26:03 53.28 53.24 55.2 53.4 53.4 53.3 64.07 63.94 64.87 64 64 64
09/10/2019 04:26:04 53.64 53.75 55.2 53.4 53.4 53.3 64.47 64.77 64.87 64 64 64
09/10/2019 04:26:05 53.2 53.52 55.2 53.4 53.4 53.3 63.61 64.15 64.87 64 64 64
09/10/2019 04:26:06 53.11 53.22 55.2 53.4 53.4 53.3 63.86 63.95 64.79 64 64 64
09/10/2019 04:26:07 52.89 53.29 55.2 53.4 53.4 53.3 63.57 64.14 64.79 64 64 64
09/10/2019 04:26:08 53.39 53.29 55.2 53.4 53.4 53.3 64.23 64.08 64.79 64 64 64
09/10/2019 04:26:09 52.78 53.28 54.19 53.4 53.4 53.3 63.39 64.06 64.77 64 64 64
09/10/2019 04:26:10 52.95 53.16 53.75 53.4 53.4 53.3 63.51 63.83 64.77 64 64 64
09/10/2019 04:26:11 52.85 53.03 53.75 53.4 53.4 53.3 63.54 63.72 64.77 64 64 64
09/10/2019 04:26:12 52.91 53.02 53.75 53.4 53.4 53.3 63.65 63.79 64.77 64 64 64
09/10/2019 04:26:13 53.1 53.17 53.75 53.4 53.4 53.3 64.21 64.22 64.77 64 64 64
09/10/2019 04:26:14 53.22 53.19 53.75 53.4 53.4 53.3 64.48 64.34 64.77 64 64 64
09/10/2019 04:26:15 52.82 53.15 53.75 53.4 53.4 53.3 63.65 64.33 64.77 64 64 64
09/10/2019 04:26:16 53.08 53.26 53.75 53.4 53.4 53.3 64.27 64.38 64.77 64 64 64
09/10/2019 04:26:17 52.92 53.03 53.75 53.4 53.4 53.3 63.54 64.12 64.77 64 64 64
09/10/2019 04:26:18 53.02 53.2 53.75 53.4 53.4 53.3 64.03 64.18 64.77 64 64 64
09/10/2019 04:26:19 53.08 53.21 53.75 53.3 53.4 53.3 64.01 64.21 64.77 64 64 64
09/10/2019 04:26:20 52.88 53.11 53.75 53.3 53.4 53.3 63.52 64.13 64.77 64 64 64
09/10/2019 04:26:21 52.85 53.05 53.75 53.3 53.4 53.3 63.94 64.03 64.77 64 64 64
09/10/2019 04:26:22 52.8 52.93 53.75 53.3 53.4 53.3 63.66 63.9 64.77 64 64 64
09/10/2019 04:26:23 53.53 53.34 53.75 53.3 53.4 53.3 64.53 64.37 64.77 64 64 64
09/10/2019 04:26:24 52.77 53.28 53.75 53.3 53.4 53.3 63.08 64.24 64.77 64 64 64
09/10/2019 04:26:25 53.05 53.23 53.75 53.3 53.4 53.3 63.67 63.91 64.77 64 64 64
09/10/2019 04:26:26 52.78 52.98 53.75 53.3 53.4 53.3 63.34 63.66 64.77 64 64 64
09/10/2019 04:26:27 52.71 52.97 53.75 53.3 53.4 53.3 63.42 63.68 64.77 64 64 64
09/10/2019 04:26:28 52.87 53.16 53.75 53.3 53.4 53.3 63.9 64.14 64.77 64 64 64
09/10/2019 04:26:29 53.41 53.26 53.75 53.3 53.4 53.3 64.4 64.39 64.77 64 64 64
09/10/2019 04:26:30 53.17 53.31 53.75 53.3 53.4 53.3 64.26 64.4 64.77 64 64 64
09/10/2019 04:26:31 53.35 53.58 53.75 53.3 53.4 53.3 64.8 64.9 64.9 64 64 64
09/10/2019 04:26:32 52.77 53.19 53.75 53.3 53.4 53.3 63.51 64.46 64.9 64 64 64
09/10/2019 04:26:33 52.97 53.05 53.75 53.3 53.4 53.3 63.34 63.98 64.9 64 64 64
09/10/2019 04:26:34 52.57 53.02 53.58 53.3 53.4 53.3 63.6 63.73 64.9 64 64 64
09/10/2019 04:26:35 53.2 53.11 53.58 53.3 53.4 53.3 64.49 64.37 64.9 64 64 64
09/10/2019 04:26:36 53.02 53.2 53.58 53.3 53.4 53.3 63.89 64.29 64.9 64 64 64
09/10/2019 04:26:37 52.81 53.13 53.58 53.3 53.4 53.3 63.63 64.15 64.9 64 64 64
09/10/2019 04:26:38 53.56 53.49 53.58 53.3 53.4 53.3 64.68 64.57 64.9 64 64 64
09/10/2019 04:26:39 52.87 53.25 53.58 53.3 53.4 53.3 63.78 64.2 64.9 64 64 64
09/10/2019 04:26:40 52.94 53.08 53.58 53.3 53.4 53.3 63.93 64.12 64.9 64 64 64
09/10/2019 04:26:41 52.51 53.01 53.58 53.3 53.4 53.3 63.04 63.98 64.9 64 64 64
09/10/2019 04:26:42 53.35 53.18 53.58 53.3 53.4 53.3 64.47 64.16 64.9 64 64 64
09/10/2019 04:26:43 52.83 53.13 53.58 53.3 53.4 53.3 63.64 64.09 64.9 64 64 64
09/10/2019 04:26:44 52.51 52.95 53.58 53.3 53.4 53.3 63.09 63.83 64.9 64 64 64
09/10/2019 04:26:45 53.02 53.06 53.58 53.3 53.4 53.3 64.1 64.03 64.9 64 64 64
09/10/2019 04:26:46 52.74 52.94 53.58 53.3 53.4 53.3 63.48 63.89 64.9 64 64 64
09/10/2019 04:26:47 52.93 52.93 53.58 53.3 53.4 53.3 63.72 63.78 64.9 63.9 64 64
09/10/2019 04:26:48 53.31 53.23 53.58 53.3 53.4 53.3 64.38 64.25 64.9 64 64 64
09/10/2019 04:26:49 52.97 53.24 53.58 53.3 53.4 53.3 63.66 64.26 64.9 64 64 64
09/10/2019 04:26:50 52.85 53.32 53.58 53.3 53.4 53.3 64.05 64.45 64.9 64 64 64
09/10/2019 04:26:51 53.42 53.34 53.58 53.3 53.4 53.3 64.27 64.27 64.9 64 64 64
09/10/2019 04:26:52 52.79 53.35 53.58 53.3 53.4 53.3 63.88 64.47 64.9 64 64 64
09/10/2019 04:26:53 52.77 53.14 53.58 53.3 53.4 53.3 63.22 64.1 64.9 64 64 64
09/10/2019 04:26:54 52.84 52.94 53.58 53.3 53.4 53.3 63.68 63.73 64.9 64 64 64
09/10/2019 04:26:55 52.78 52.85 53.58 53.3 53.4 53.3 63.51 63.69 64.9 64 64 64
09/10/2019 04:26:56 52.96 52.93 53.58 53.3 53.4 53.3 63.92 63.95 64.9 64 64 64
09/10/2019 04:26:57 53.32 53.28 53.58 53.3 53.4 53.3 64.47 64.33 64.9 64 64 64
09/10/2019 04:26:58 53.4 53.45 53.58 53.3 53.4 53.3 64.7 64.63 64.9 64 64 64
09/10/2019 04:26:59 53.44 53.72 53.72 53.3 53.4 53.3 64.54 65.06 65.06 64 64 64
09/10/2019 04:27:00 52.85 53.4 53.72 53.3 53.4 53.3 63.83 64.47 65.06 64 64 64
09/10/2019 04:27:01 52.9 53.12 53.72 53.3 53.4 53.3 63.9 64.23 65.06 64 64 64
09/10/2019 04:27:02 53.18 53.15 53.72 53.3 53.4 53.3 64.26 64.32 65.06 64 64 64
09/10/2019 04:27:03 53.41 53.42 53.72 53.3 53.4 53.3 64.01 64.34 65.06 64 64 64
09/10/2019 04:27:04 52.73 53.36 53.72 53.3 53.4 53.3 63.51 64.25 65.06 64 64 64
09/10/2019 04:27:05 52.97 53.16 53.72 53.3 53.4 53.3 63.8 64.01 65.06 64 64 64
09/10/2019 04:27:06 52.48 53.02 53.72 53.3 53.4 53.3 62.93 63.82 65.06 64 64 64
09/10/2019 04:27:07 53.1 53.15 53.72 53.3 53.4 53.3 64.1 64.16 65.06 64 64 64
09/10/2019 04:27:08 53.01 53.1 53.72 53.3 53.4 53.3 63.91 64.14 65.06 64 64 64
09/10/2019 04:27:09 52.73 53.01 53.72 53.3 53.4 53.3 63.3 63.91 65.06 64 64 64
09/10/2019 04:27:10 52.99 53.06 53.72 53.2 53.4 53.3 63.8 63.96 65.06 64 64 64
09/10/2019 04:27:11 52.93 53.16 53.72 53.2 53.4 53.3 64.05 64.19 65.06 64 64 64
09/10/2019 04:27:12 52.72 52.95 53.72 53.2 53.4 53.3 62.84 63.84 65.06 63.9 64 64
09/10/2019 04:27:13 53.07 53.04 53.72 53.2 53.4 53.3 63.54 63.64 65.06 63.9 64 64
09/10/2019 04:27:14 52.51 52.98 53.72 53.2 53.4 53.3 63.19 63.47 65.06 63.9 64 64
09/10/2019 04:27:15 53.31 53.1 53.72 53.2 53.4 53.3 64.13 63.88 65.06 63.9 64 64
09/10/2019 04:27:16 52.75 53.07 53.72 53.2 53.4 53.3 63.43 63.82 65.06 63.9 64 64
09/10/2019 04:27:17 53.04 53.14 53.72 53.2 53.4 53.3 64.15 64.17 65.06 63.9 64 64
09/10/2019 04:27:18 52.85 53.13 53.72 53.2 53.4 53.3 63.87 64.34 65.06 63.9 64 64
09/10/2019 04:27:19 53.02 53.02 53.72 53.2 53.4 53.3 63.62 63.88 65.06 63.9 64 64
09/10/2019 04:27:20 52.82 53.06 53.72 53.2 53.4 53.3 63.52 63.86 65.06 63.9 64 64
09/10/2019 04:27:21 53.05 53.12 53.72 53.2 53.4 53.3 63.78 63.98 65.06 63.9 64 64
09/10/2019 04:27:22 52.74 53.01 53.72 53.2 53.4 53.3 63.65 63.81 65.06 63.9 64 64
09/10/2019 04:27:23 52.93 53.04 53.72 53.2 53.4 53.3 63.57 63.81 65.06 63.9 64 64
09/10/2019 04:27:24 53.24 53.25 53.72 53.2 53.4 53.3 63.82 64.05 65.06 63.9 64 64
09/10/2019 04:27:25 53.6 53.55 53.72 53.2 53.4 53.3 64.71 64.6 65.06 63.9 64 64
09/10/2019 04:27:26 53.33 53.56 53.72 53.2 53.4 53.3 64.76 64.8 65.06 64 64 64
09/10/2019 04:27:27 52.93 53.34 53.72 53.2 53.4 53.3 63.83 64.63 65.06 64 64 64
09/10/2019 04:27:28 53.71 53.59 53.72 53.2 53.4 53.3 64.57 64.5 65.06 64 64 64
09/10/2019 04:27:29 53.08 53.45 53.59 53.2 53.4 53.3 63.52 64.36 64.8 64 64 64
09/10/2019 04:27:30 53.31 53.47 53.59 53.2 53.4 53.3 64.26 64.45 64.8 64 64 64
09/10/2019 04:27:31 52.74 53.28 53.59 53.2 53.4 53.3 63.03 64 64.8 64 64 64
09/10/2019 04:27:32 53.04 53.12 53.59 53.2 53.4 53.3 64.75 64.36 64.8 64 64 64
09/10/2019 04:27:33 52.83 53.15 53.59 53.2 53.4 53.3 63.78 64.39 64.8 64 64 64
09/10/2019 04:27:34 53.02 53.02 53.59 53.2 53.4 53.3 63.64 64.04 64.8 64 64 64
09/10/2019 04:27:35 53.01 53.05 53.59 53.2 53.4 53.3 63.47 63.79 64.8 63.9 64 64
09/10/2019 04:27:36 53.21 53.28 53.59 53.2 53.4 53.3 64.26 64.28 64.8 63.9 64 64
09/10/2019 04:27:37 52.68 53.11 53.59 53.2 53.4 53.3 63.71 63.96 64.8 63.9 64 64
09/10/2019 04:27:38 53.08 53.09 53.59 53.2 53.4 53.3 63.99 64.14 64.8 63.9 64 64
09/10/2019 04:27:39 53.21 53.2 53.59 53.2 53.4 53.3 64.32 64.38 64.8 63.9 64 64
09/10/2019 04:27:40 52.79 53.2 53.59 53.2 53.4 53.3 63.87 64.34 64.8 63.9 64 64
09/10/2019 04:27:41 52.63 53 53.59 53.2 53.4 53.3 63.36 64.08 64.8 63.9 64 64
09/10/2019 04:27:42 52.97 52.98 53.59 53.2 53.4 53.3 63.58 63.75 64.8 63.9 64 64
09/10/2019 04:27:43 52.98 53.12 53.59 53.2 53.4 53.3 64.14 64.04 64.8 63.9 64 64
09/10/2019 04:27:44 52.92 53.11 53.59 53.2 53.4 53.3 63.9 64.23 64.8 63.9 64 64
09/10/2019 04:27:45 53.37 53.31 53.59 53.2 53.4 53.3 64.29 64.37 64.8 63.9 64 64
09/10/2019 04:27:46 53.25 53.35 53.59 53.2 53.4 53.3 64.78 64.83 64.83 63.9 64 64
09/10/2019 04:27:47 53.26 53.35 53.59 53.2 53.4 53.3 64.19 64.63 64.83 63.9 64 64
09/10/2019 04:27:48 53.29 53.38 53.59 53.2 53.4 53.3 64.48 64.54 64.83 63.9 64 64
09/10/2019 04:27:49 53.2 53.52 53.59 53.2 53.4 53.3 64.15 64.83 64.83 63.9 64 64
09/10/2019 04:27:50 53.34 53.37 53.59 53.2 53.4 53.3 64.51 64.53 64.83 63.9 64 64
09/10/2019 04:27:51 53.34 53.47 53.59 53.2 53.4 53.3 64.67 64.75 64.83 63.9 64 64
09/10/2019 04:27:52 53.32 53.43 53.59 53.2 53.4 53.3 64.41 64.68 64.83 63.9 64 64
09/10/2019 04:27:53 52.9 53.36 53.59 53.2 53.4 53.3 63.68 64.54 64.83 64 64 64
09/10/2019 04:27:54 53.06 53.22 53.59 53.2 53.4 53.3 64.32 64.38 64.83 64 64 64
09/10/2019 04:27:55 53.16 53.24 53.59 53.2 53.4 53.3 64.13 64.37 64.83 64 64 64
09/10/2019 04:27:56 52.91 53.27 53.59 53.2 53.4 53.3 63.78 64.4 64.83 64 64 64
09/10/2019 04:27:57 53.51 53.49 53.59 53.2 53.4 53.3 64.69 64.71 64.83 64 64 64
09/10/2019 04:27:58 53.01 53.36 53.52 53.2 53.4 53.3 64.15 64.47 64.83 64 64 64
09/10/2019 04:27:59 53.17 53.28 53.52 53.2 53.4 53.3 64.09 64.41 64.83 64 64 64
09/10/2019 04:28:00 52.93 53.24 53.52 53.2 53.4 53.3 63.81 64.33 64.83 64 64 64
09/10/2019 04:28:01 53.29 53.2 53.52 53.2 53.4 53.3 64.29 64.21 64.83 64 64 64
09/10/2019 04:28:02 53.02 53.29 53.52 53.2 53.4 53.3 64.02 64.34 64.83 64 64 64
09/10/2019 04:28:03 52.98 53.19 53.52 53.2 53.4 53.3 63.76 64.29 64.83 64 64 64
09/10/2019 04:28:04 53.13 53.32 53.52 53.2 53.4 53.3 64.02 64.33 64.83 64 64 64
09/10/2019 04:28:05 53.16 53.24 53.52 53.2 53.4 53.3 63.71 64.07 64.83 64 64 64
09/10/2019 04:28:06 53.12 53.18 53.52 53.2 53.4 53.3 64.1 64.15 64.83 64 64 64
09/10/2019 04:28:07 53.09 53.35 53.52 53.2 53.4 53.3 64.01 64.39 64.83 64 64 64
09/10/2019 04:28:08 53 53.08 53.52 53.2 53.4 53.3 63.57 63.9 64.83 64 64 64
09/10/2019 04:28:09 52.83 53.09 53.52 53.2 53.4 53.3 63.47 63.8 64.83 64 64 64
09/10/2019 04:28:10 53.15 53.16 53.52 53.2 53.4 53.3 64.13 64.09 64.83 64 64 64
09/10/2019 04:28:11 53.3 53.42 53.52 53.2 53.4 53.3 64.14 64.42 64.83 64 64 64
09/10/2019 04:28:12 53.15 53.26 53.52 53.2 53.4 53.3 64.16 64.23 64.83 64 64 64
09/10/2019 04:28:13 53.74 53.71 53.71 53.2 53.4 53.3 65.02 64.96 64.96 64 64 64
09/10/2019 04:28:14 53.4 53.64 53.71 53.2 53.4 53.3 64.38 64.85 64.96 64 64 64
09/10/2019 04:28:15 53.02 53.6 53.71 53.2 53.4 53.3 63.75 64.61 64.96 64 64 64
09/10/2019 04:28:16 52.86 53.32 53.71 53.2 53.4 53.3 63.46 64.26 64.96 64 64 64
09/10/2019 04:28:17 52.69 53.13 53.71 53.2 53.4 53.3 63.27 63.86 64.96 64 64 64
09/10/2019 04:28:18 52.56 52.88 53.71 53.2 53.4 53.3 63.22 63.6 64.96 63.9 64 64
09/10/2019 04:28:19 53.34 53.13 53.71 53.2 53.4 53.3 64.21 63.92 64.96 64 64 64
09/10/2019 04:28:20 52.95 53.29 53.71 53.2 53.4 53.3 63.77 64.14 64.96 64 64 64
09/10/2019 04:28:21 53.56 53.42 53.71 53.2 53.4 53.3 64.61 64.43 64.96 64 64 64
09/10/2019 04:28:22 53.59 53.68 53.71 53.2 53.4 53.3 64.41 64.69 64.96 64 64 64
09/10/2019 04:28:23 53.08 53.56 53.71 53.2 53.4 53.3 64.22 64.65 64.96 64 64 64
09/10/2019 04:28:24 53.67 53.55 53.71 53.2 53.4 53.3 64.76 64.67 64.96 64 64 64
09/10/2019 04:28:25 53.09 53.56 53.71 53.2 53.4 53.3 64.26 64.56 64.96 64 64 64
09/10/2019 04:28:26 53.27 53.41 53.71 53.2 53.4 53.3 64.28 64.58 64.96 64 64 64
09/10/2019 04:28:27 53.47 53.45 53.71 53.2 53.4 53.3 64.64 64.62 64.96 64 64 64
09/10/2019 04:28:28 53.33 53.62 53.71 53.2 53.4 53.3 63.82 64.71 64.96 64 64 64
09/10/2019 04:28:29 53.34 53.54 53.71 53.2 53.4 53.3 64.47 64.49 64.96 64 64 64
09/10/2019 04:28:30 53.03 53.3 53.71 53.2 53.4 53.3 64.36 64.4 64.96 64 64 64
09/10/2019 04:28:31 53.52 53.53 53.71 53.2 53.4 53.3 64.49 64.78 64.96 64 64 64
09/10/2019 04:28:32 53.53 53.56 53.71 53.2 53.4 53.3 64.79 64.71 64.96 64 64 64
09/10/2019 04:28:33 53.19 53.43 53.71 53.2 53.4 53.3 63.96 64.64 64.96 64 64 64
09/10/2019 04:28:34 53.02 53.3 53.71 53.2 53.4 53.3 63.85 64.33 64.96 64 64 64
09/10/2019 04:28:35 53.2 53.25 53.71 53.2 53.4 53.3 63.78 64.07 64.96 64 64 64
09/10/2019 04:28:36 53.88 53.74 53.74 53.2 53.4 53.3 65.15 64.81 64.96 64 64 64
09/10/2019 04:28:37 54.57 54.39 54.39 53.2 53.4 53.3 66.13 65.92 65.92 64 64 64
09/10/2019 04:28:38 53.29 54.29 54.39 53.2 53.4 53.3 64.32 65.67 65.92 64 64 64
09/10/2019 04:28:39 52.72 53.67 54.39 53.2 53.4 53.3 65.13 65.37 65.92 64 64 64
09/10/2019 04:28:40 53.44 53.45 54.39 53.2 53.4 53.3 64.91 65.58 65.92 64 64 64
09/10/2019 04:28:41 53.29 53.45 54.39 53.2 53.4 53.3 64.2 64.98 65.92 64 64 64
09/10/2019 04:28:42 53.29 53.4 54.39 53.2 53.4 53.3 64.35 64.6 65.92 64 64 64
09/10/2019 04:28:43 53.17 53.45 54.39 53.2 53.4 53.3 64.3 64.67 65.92 64 64 64
09/10/2019 04:28:44 53.3 53.42 54.39 53.2 53.4 53.3 64.56 64.64 65.92 64 64 64
09/10/2019 04:28:45 53.32 53.39 54.39 53.2 53.4 53.3 64.43 64.64 65.92 64 64 64
09/10/2019 04:28:46 53.01 53.34 54.39 53.2 53.4 53.3 63.89 64.59 65.92 64 64 64
09/10/2019 04:28:47 52.57 53.17 54.39 53.2 53.4 53.3 63.47 64.16 65.92 64 64 64
09/10/2019 04:28:48 53.19 53.13 54.39 53.2 53.4 53.3 64.03 64.08 65.92 64 64 64
09/10/2019 04:28:49 53.16 53.35 54.39 53.2 53.4 53.3 63.93 64.3 65.92 64 64 64
09/10/2019 04:28:50 53.06 53.18 54.39 53.2 53.4 53.3 64.19 64.18 65.92 64 64 64
09/10/2019 04:28:51 53.38 53.35 54.39 53.2 53.4 53.3 64.47 64.53 65.92 64 64 64
09/10/2019 04:28:52 53.15 53.39 54.39 53.2 53.4 53.3 64.22 64.6 65.92 64 64 64
09/10/2019 04:28:53 53.3 53.41 54.39 53.2 53.4 53.3 64.49 64.65 65.92 64 64 64
09/10/2019 04:28:54 53.34 53.45 54.39 53.2 53.4 53.3 64.53 64.67 65.92 64 64 64
09/10/2019 04:28:55 52.9 53.32 54.39 53.2 53.4 53.3 63.96 64.5 65.92 64 64 64
09/10/2019 04:28:56 53.07 53.18 54.39 53.2 53.4 53.3 64.08 64.29 65.92 64 64 64
09/10/2019 04:28:57 52.86 53.1 54.39 53.2 53.4 53.3 63.54 64.2 65.92 64 64 64
09/10/2019 04:28:58 52.87 53.08 54.39 53.2 53.4 53.3 63.41 63.99 65.92 64 64 64
09/10/2019 04:28:59 52.91 52.96 54.39 53.2 53.4 53.3 64.08 63.99 65.92 64 64 64
09/10/2019 04:29:00 53.35 53.24 54.39 53.2 53.4 53.3 64.65 64.46 65.92 64 64 64
09/10/2019 04:29:01 53.18 53.58 54.39 53.2 53.4 53.3 64.33 64.91 65.92 64 64 64
09/10/2019 04:29:02 53.42 53.4 54.39 53.2 53.4 53.3 64.5 64.54 65.92 64 64 64
09/10/2019 04:29:03 52.71 53.44 54.39 53.2 53.4 53.3 63.52 64.58 65.92 64 64 64
09/10/2019 04:29:04 52.99 53.1 54.39 53.2 53.4 53.3 63.97 64.13 65.92 64 64 64
09/10/2019 04:29:05 53.12 53.17 54.39 53.2 53.4 53.3 64.33 64.38 65.92 64 64 64
09/10/2019 04:29:06 53.31 53.52 54.39 53.2 53.4 53.3 64.75 64.93 65.92 64 64 64
09/10/2019 04:29:07 52.8 53.13 54.29 53.2 53.4 53.3 63.61 64.46 65.67 64 64 64
09/10/2019 04:29:08 53 53.02 53.67 53.2 53.4 53.3 64.04 64.12 65.58 64 64 64
09/10/2019 04:29:09 52.9 53.07 53.58 53.2 53.4 53.3 63.61 64.17 65.58 64 64 64
09/10/2019 04:29:10 52.91 53.1 53.58 53.2 53.4 53.3 63.88 64.09 64.98 64 64 64
09/10/2019 04:29:11 52.85 53.06 53.58 53.2 53.4 53.3 63.64 64.07 64.93 64 64 64
09/10/2019 04:29:12 53.13 53.12 53.58 53.2 53.4 53.3 63.96 64.12 64.93 64 64 64
09/10/2019 04:29:13 52.77 53.09 53.58 53.2 53.4 53.3 63.21 63.71 64.93 64 64 64
09/10/2019 04:29:14 52.97 53.03 53.58 53.2 53.4 53.3 63.6 63.74 64.93 64 64 64
09/10/2019 04:29:15 53.3 53.23 53.58 53.2 53.4 53.3 64.11 64.03 64.93 64 64 64
09/10/2019 04:29:16 52.46 53.14 53.58 53.2 53.4 53.3 63.21 63.86 64.93 64 64 64
09/10/2019 04:29:17 53.73 53.39 53.58 53.2 53.4 53.3 65.26 64.71 64.93 64 64 64
09/10/2019 04:29:18 52.82 53.46 53.58 53.2 53.4 53.3 63.94 64.88 64.93 64 64 64
09/10/2019 04:29:19 52.5 52.94 53.58 53.2 53.4 53.3 63.66 64.09 64.93 64 64 64
09/10/2019 04:29:20 53.34 53.13 53.58 53.2 53.4 53.3 64.4 64.31 64.93 64 64 64
09/10/2019 04:29:21 53.2 53.22 53.58 53.2 53.4 53.3 64.06 64.29 64.93 64 64 64
09/10/2019 04:29:22 52.83 53.16 53.58 53.2 53.4 53.3 63.16 64.07 64.93 64 64 64
09/10/2019 04:29:23 53.12 53.16 53.58 53.2 53.4 53.3 64.05 63.94 64.93 64 64 64
09/10/2019 04:29:24 52.93 53.26 53.58 53.2 53.4 53.3 64.17 64.23 64.93 64 64 64
09/10/2019 04:29:25 53.62 53.57 53.58 53.2 53.4 53.3 64.78 64.75 64.93 64 64 64
09/10/2019 04:29:26 53.18 53.67 53.67 53.2 53.4 53.3 64.13 64.91 64.93 64 64 64
09/10/2019 04:29:27 53.01 53.34 53.67 53.2 53.4 53.3 64.49 64.51 64.93 64 64 64
09/10/2019 04:29:28 53.09 53.19 53.67 53.2 53.4 53.3 64.27 64.5 64.93 64 64 64
09/10/2019 04:29:29 53.45 53.53 53.67 53.2 53.4 53.3 64.81 64.97 64.97 64 64 64
09/10/2019 04:29:30 54.15 53.92 53.92 53.2 53.4 53.3 65.06 65.09 65.09 64 64 64
09/10/2019 04:29:31 54.62 54.41 54.41 53.2 53.4 53.3 65.92 65.69 65.69 64 64 64
09/10/2019 04:29:32 54.99 54.84 54.84 53.2 53.4 53.3 66.51 66.34 66.34 64 64 64
09/10/2019 04:29:33 55.16 55.07 55.07 53.2 53.4 53.3 67.22 67.11 67.11 64.1 64 64
09/10/2019 04:29:34 54.65 55.04 55.07 53.2 53.4 53.3 65.76 66.9 67.11 64.1 64 64
09/10/2019 04:29:35 55.4 55.37 55.37 53.2 53.4 53.3 67.31 67.37 67.37 64.1 64 64
09/10/2019 04:29:36 54.72 55.33 55.37 53.2 53.4 53.3 65.72 66.85 67.37 64.1 64 64
09/10/2019 04:29:37 54.86 54.97 55.37 53.2 53.4 53.3 66.15 66.28 67.37 64.1 64 64
09/10/2019 04:29:38 53.87 54.87 55.37 53.2 53.4 53.3 65.09 66.19 67.37 64.1 64 64
09/10/2019 04:29:39 53.56 54.23 55.37 53.2 53.4 53.3 64.26 65.36 67.37 64.1 64 64
09/10/2019 04:29:40 53.75 53.86 55.37 53.2 53.4 53.3 66.33 65.91 67.37 64.1 64 64
09/10/2019 04:29:41 53.11 53.8 55.37 53.2 53.4 53.3 63.93 65.59 67.37 64.1 64 64
09/10/2019 04:29:42 53.25 53.41 55.37 53.2 53.4 53.3 64.5 64.68 67.37 64.1 64 64
09/10/2019 04:29:43 53.45 53.66 55.37 53.2 53.4 53.3 64.53 64.9 67.37 64.1 64 64
09/10/2019 04:29:44 53.25 53.46 55.37 53.2 53.4 53.3 63.64 64.47 67.37 64.1 64 64
09/10/2019 04:29:45 52.82 53.31 55.37 53.2 53.4 53.3 63.49 64.14 67.37 64.1 64 64
09/10/2019 04:29:46 53.66 53.51 55.37 53.2 53.4 53.4 64.94 64.6 67.37 64.1 64 64
09/10/2019 04:29:47 53.14 53.35 55.37 53.2 53.4 53.4 63.96 64.48 67.37 64.1 64 64
09/10/2019 04:29:48 53.12 53.31 55.37 53.2 53.4 53.4 63.95 64.3 67.37 64.1 64 64
09/10/2019 04:29:49 53.48 53.44 55.37 53.3 53.4 53.4 64.55 64.49 67.37 64.1 64 64
09/10/2019 04:29:50 56.83 56.73 56.73 53.3 53.4 53.4 64.69 64.89 67.37 64.1 64 64
09/10/2019 04:29:51 53.83 56.84 56.84 53.3 53.4 53.4 64.19 64.99 67.37 64.1 64 64
09/10/2019 04:29:52 53 55.08 56.84 53.3 53.4 53.4 63.67 64.51 67.37 64.1 64 64
09/10/2019 04:29:53 52.94 53.93 56.84 53.3 53.4 53.4 63.72 64.1 67.37 64.1 64 64
09/10/2019 04:29:54 53.78 53.75 56.84 53.3 53.4 53.4 64.59 64.39 67.37 64.1 64 64
09/10/2019 04:29:55 53.05 53.6 56.84 53.3 53.4 53.4 63.98 64.41 67.37 64.1 64 64
09/10/2019 04:29:56 52.84 53.31 56.84 53.3 53.4 53.4 63.26 64.17 67.37 64.1 64 64
09/10/2019 04:29:57 52.96 53.14 56.84 53.3 53.4 53.4 63.68 63.96 67.37 64.1 64 64
09/10/2019 04:29:58 53.1 53.23 56.84 53.3 53.4 53.4 64.34 64.27 67.37 64.1 64 64
09/10/2019 04:29:59 52.88 53.22 56.84 53.3 53.4 53.4 64.14 64.39 67.37 64.1 64 64
09/10/2019 04:30:00 53 53.09 56.84 53.3 53.4 53.4 64.23 64.44 67.37 64.1 64 64
09/10/2019 04:30:01 53.21 53.18 56.84 53.3 53.4 53.4 63.66 64.12 67.37 64.1 64 64
09/10/2019 04:30:02 53.67 53.56 56.84 53.3 53.4 53.4 65.25 64.84 67.37 64.1 64 64
09/10/2019 04:30:03 52.9 53.46 56.84 53.3 53.4 53.4 63.63 64.66 67.37 64.1 64 64
09/10/2019 04:30:04 53.04 53.29 56.84 53.3 53.4 53.4 64.9 64.69 67.37 64.1 64 64
09/10/2019 04:30:05 52.6 53.01 56.84 53.3 53.4 53.4 63.39 64.55 66.85 64.1 64 64
09/10/2019 04:30:06 53.29 53.18 56.84 53.3 53.4 53.4 64.57 64.38 66.28 64.1 64 64
09/10/2019 04:30:07 53.12 53.21 56.84 53.2 53.4 53.4 63.96 64.45 66.19 64.1 64 64
09/10/2019 04:30:08 53.05 53.21 56.84 53.2 53.4 53.4 64.27 64.32 65.91 64.1 64 64
09/10/2019 04:30:09 53.1 53.13 56.84 53.2 53.4 53.4 64.57 64.58 65.91 64.1 64 64
09/10/2019 04:30:10 53.24 53.52 56.84 53.2 53.4 53.4 64.51 65 65.59 64.1 64 64
09/10/2019 04:30:11 53.01 53.31 56.84 53.2 53.4 53.4 64.63 64.8 65 64.1 64 64
09/10/2019 04:30:12 52.82 53.06 56.84 53.2 53.4 53.4 64.69 64.92 65 64.1 64 64
09/10/2019 04:30:13 52.79 52.88 56.84 53.2 53.4 53.4 63.52 64.48 65 64.1 64 64
09/10/2019 04:30:14 52.91 53.02 56.84 53.2 53.4 53.4 64.24 64.3 65 64.1 64 64
09/10/2019 04:30:15 53.26 53.23 56.84 53.2 53.4 53.4 64.3 64.72 65 64.1 64 64
09/10/2019 04:30:16 52.66 53.12 56.84 53.2 53.4 53.4 64.11 64.37 65 64.1 64 64
09/10/2019 04:30:17 52.83 52.98 56.84 53.2 53.4 53.4 64.88 64.7 65 64.1 64 64
09/10/2019 04:30:18 52.96 53.01 56.84 53.2 53.4 53.4 64.99 65.05 65.05 64.1 64 64
09/10/2019 04:30:19 52.69 52.97 56.84 53.2 53.4 53.4 65.04 65.31 65.31 64.2 64 64
09/10/2019 04:30:20 53.02 53.15 56.84 53.2 53.4 53.4 65.19 65.4 65.4 64.2 64.1 64
09/10/2019 04:30:21 53.36 53.31 55.08 53.2 53.4 53.4 65.78 65.76 65.76 64.2 64.1 64
09/10/2019 04:30:22 53.1 53.44 53.93 53.2 53.4 53.4 67.14 66.7 66.7 64.2 64.1 64
09/10/2019 04:30:23 53.29 53.33 53.75 53.2 53.4 53.4 65.82 66.8 66.8 64.2 64.1 64
09/10/2019 04:30:24 53.53 53.5 53.6 53.2 53.4 53.4 65.28 66.06 66.8 64.2 64.1 64
09/10/2019 04:30:25 52.78 53.49 53.56 53.2 53.4 53.4 64.02 65.65 66.8 64.2 64.1 64
09/10/2019 04:30:26 52.4 53.14 53.56 53.2 53.4 53.4 63.07 64.69 66.8 64.2 64.1 64
09/10/2019 04:30:27 52.69 52.85 53.56 53.2 53.4 53.4 63.35 63.82 66.8 64.2 64.1 64
09/10/2019 04:30:28 52.38 52.62 53.56 53.2 53.4 53.4 63.09 63.54 66.8 64.2 64.1 64
09/10/2019 04:30:29 53.16 53.06 53.56 53.2 53.4 53.4 64.51 64.21 66.8 64.2 64.1 64
09/10/2019 04:30:30 53.45 53.32 53.56 53.2 53.4 53.4 64.59 64.5 66.8 64.2 64.1 64
09/10/2019 04:30:31 52.75 53.39 53.56 53.2 53.4 53.4 64.12 64.78 66.8 64.2 64.1 64
09/10/2019 04:30:32 53.19 53.26 53.52 53.2 53.4 53.4 64.32 64.5 66.8 64.2 64.1 64
09/10/2019 04:30:33 53.1 53.09 53.52 53.2 53.4 53.4 63.91 64.37 66.8 64.2 64.1 64
09/10/2019 04:30:34 52.36 53.11 53.52 53.2 53.4 53.4 63.06 64.07 66.8 64.2 64.1 64
09/10/2019 04:30:35 53.61 53.43 53.52 53.2 53.4 53.4 64.72 64.54 66.8 64.2 64.1 64
09/10/2019 04:30:36 52.7 53.26 53.52 53.2 53.4 53.4 63.38 64.3 66.8 64.2 64.1 64
09/10/2019 04:30:37 52.63 53.08 53.52 53.2 53.4 53.4 63.85 64.09 66.8 64.2 64.1 64
09/10/2019 04:30:38 52.97 52.95 53.52 53.2 53.4 53.4 64.1 64.14 66.8 64.2 64.1 64
09/10/2019 04:30:39 53.04 53.11 53.52 53.2 53.4 53.4 63.96 64.17 66.8 64.2 64.1 64
09/10/2019 04:30:40 52.94 53.04 53.5 53.2 53.4 53.4 63.44 64.09 66.8 64.2 64.1 64
09/10/2019 04:30:41 53.31 53.24 53.5 53.2 53.4 53.4 64.31 64.14 66.8 64.2 64.1 64
09/10/2019 04:30:42 53.28 53.5 53.5 53.2 53.4 53.4 64.46 64.63 66.8 64.2 64.1 64
09/10/2019 04:30:43 52.71 53.28 53.5 53.2 53.4 53.4 63.17 64.38 66.8 64.2 64.1 64
09/10/2019 04:30:44 52.79 53.07 53.5 53.2 53.4 53.4 63.12 63.9 66.8 64.2 64.1 64
09/10/2019 04:30:45 53.4 53.31 53.5 53.2 53.4 53.4 64.84 64.36 66.8 64.2 64.1 64
09/10/2019 04:30:46 53.15 53.2 53.5 53.2 53.4 53.4 64.24 64.38 66.8 64.2 64.1 64
09/10/2019 04:30:47 53.2 53.29 53.5 53.2 53.4 53.4 64.03 64.26 66.8 64.2 64.1 64
09/10/2019 04:30:48 52.99 53.17 53.5 53.2 53.4 53.4 64.09 64.25 66.8 64.2 64.1 64
09/10/2019 04:30:49 52.87 53.11 53.5 53.2 53.4 53.4 63.74 64.13 66.8 64.2 64.1 64
09/10/2019 04:30:50 53.31 53.28 53.5 53.2 53.4 53.4 64.54 64.5 66.8 64.2 64.1 64
09/10/2019 04:30:51 52.94 53.21 53.5 53.2 53.4 53.4 64.07 64.48 66.8 64.2 64.1 64
09/10/2019 04:30:52 52.74 53.15 53.5 53.2 53.4 53.4 63.61 64.3 66.8 64.2 64.1 64
09/10/2019 04:30:53 52.93 53.02 53.5 53.2 53.4 53.4 64.16 64.25 66.06 64.2 64.1 64
09/10/2019 04:30:54 53.01 53.12 53.5 53.2 53.4 53.4 64.05 64.35 65.65 64.2 64.1 64
09/10/2019 04:30:55 52.93 53.18 53.5 53.2 53.4 53.4 63.93 64.45 64.78 64.2 64.1 64
09/10/2019 04:30:56 52.94 53.21 53.5 53.2 53.4 53.4 64.25 64.61 64.78 64.2 64.1 64
09/10/2019 04:30:57 53.03 53.06 53.5 53.2 53.4 53.4 64.16 64.24 64.78 64.2 64.1 64
09/10/2019 04:30:58 52.97 53.07 53.5 53.2 53.4 53.4 64.3 64.34 64.78 64.2 64.1 64
09/10/2019 04:30:59 52.78 53.16 53.5 53.2 53.4 53.4 63.98 64.52 64.78 64.2 64.1 64
09/10/2019 04:31:00 52.44 52.79 53.5 53.2 53.4 53.4 63.28 63.97 64.78 64.2 64.1 64
09/10/2019 04:31:01 53.13 52.98 53.5 53.2 53.4 53.4 64.19 64.03 64.63 64.2 64.1 64
09/10/2019 04:31:02 53.07 53.13 53.5 53.2 53.4 53.4 64.23 64.24 64.63 64.2 64.1 64
09/10/2019 04:31:03 52.78 53.08 53.5 53.2 53.4 53.4 63.73 64.22 64.63 64.2 64.1 64
09/10/2019 04:31:04 52.74 52.95 53.5 53.2 53.4 53.4 63.53 64.01 64.63 64.2 64.1 64
09/10/2019 04:31:05 52.82 52.93 53.5 53.2 53.4 53.4 63.56 63.76 64.63 64.2 64.1 64
09/10/2019 04:31:06 52.86 52.98 53.5 53.2 53.4 53.4 63.64 63.86 64.63 64.2 64.1 64
09/10/2019 04:31:07 52.9 52.99 53.5 53.2 53.4 53.4 64.03 64.06 64.63 64.2 64.1 64
09/10/2019 04:31:08 53.27 53.3 53.5 53.2 53.4 53.4 67.7 67.05 67.05 64.2 64.1 64
09/10/2019 04:31:09 53.63 53.52 53.52 53.2 53.4 53.4 66.36 67.1 67.1 64.2 64.1 64
09/10/2019 04:31:10 53.7 53.87 53.87 53.2 53.4 53.4 64.96 66.55 67.1 64.2 64.1 64
09/10/2019 04:31:11 53.03 53.57 53.87 53.2 53.4 53.4 64.05 65.44 67.1 64.2 64.1 64
09/10/2019 04:31:12 53.24 53.38 53.87 53.2 53.4 53.4 64.32 64.88 67.1 64.2 64.1 64
09/10/2019 04:31:13 53.53 53.52 53.87 53.2 53.4 53.4 64.09 64.5 67.1 64.2 64.1 64
09/10/2019 04:31:14 53.76 53.89 53.89 53.2 53.4 53.4 64.66 64.86 67.1 64.2 64.1 64
09/10/2019 04:31:15 53.19 53.69 53.89 53.2 53.4 53.4 64.23 64.68 67.1 64.2 64.1 64
09/10/2019 04:31:16 53.49 53.53 53.89 53.2 53.4 53.4 64.75 64.74 67.1 64.2 64.1 64
09/10/2019 04:31:17 52.84 53.49 53.89 53.2 53.4 53.4 63.97 64.73 67.1 64.2 64.1 64
09/10/2019 04:31:18 52.9 53.13 53.89 53.2 53.4 53.4 63.88 64.38 67.1 64.2 64.1 64
09/10/2019 04:31:19 53.46 53.45 53.89 53.2 53.4 53.4 64.37 64.56 67.1 64.2 64.1 64
09/10/2019 04:31:20 53.33 53.5 53.89 53.2 53.4 53.4 64.45 64.74 67.1 64.2 64.1 64
09/10/2019 04:31:21 53.58 53.66 53.89 53.2 53.4 53.4 64.84 64.98 67.1 64.2 64.1 64
09/10/2019 04:31:22 53.36 53.54 53.89 53.2 53.4 53.4 64.48 64.76 67.1 64.2 64.1 64
09/10/2019 04:31:23 52.86 53.4 53.89 53.2 53.4 53.4 63.3 64.56 67.1 64.2 64.1 64
09/10/2019 04:31:24 53.27 53.24 53.89 53.2 53.4 53.4 64.58 64.4 67.1 64.2 64.1 64
09/10/2019 04:31:25 53.01 53.22 53.89 53.2 53.4 53.4 63.51 64.35 67.1 64.2 64.1 64
09/10/2019 04:31:26 53.16 53.22 53.89 53.2 53.4 53.4 63.94 64.1 67.1 64.2 64.1 64
09/10/2019 04:31:27 53.23 53.35 53.89 53.2 53.4 53.4 64.33 64.41 67.1 64.2 64.1 64
09/10/2019 04:31:28 53.29 53.44 53.89 53.2 53.4 53.4 64.61 64.76 67.1 64.2 64.1 64
09/10/2019 04:31:29 53.05 53.47 53.89 53.2 53.4 53.4 63.71 64.74 67.1 64.2 64.1 64
09/10/2019 04:31:30 53.33 53.44 53.89 53.2 53.4 53.4 64.78 64.67 67.1 64.2 64.1 64
09/10/2019 04:31:31 53.1 53.38 53.89 53.2 53.4 53.4 64.27 64.71 67.1 64.2 64.1 64
09/10/2019 04:31:32 53.27 53.31 53.89 53.2 53.4 53.4 64.27 64.58 67.1 64.2 64.1 64
09/10/2019 04:31:33 52.64 53.25 53.89 53.2 53.4 53.4 62.97 64.27 67.1 64.2 64.1 64
09/10/2019 04:31:34 52.65 52.91 53.89 53.2 53.4 53.4 63.05 63.51 67.1 64.2 64.1 64
09/10/2019 04:31:35 52.89 52.91 53.89 53.2 53.4 53.4 63.76 63.71 67.1 64.2 64.1 64
09/10/2019 04:31:36 52.96 53.2 53.89 53.2 53.4 53.4 64.28 64.3 67.1 64.2 64.1 64
09/10/2019 04:31:37 52.9 52.93 53.89 53.2 53.4 53.4 64.02 64.06 67.1 64.2 64.1 64
09/10/2019 04:31:38 52.68 53.01 53.89 53.2 53.4 53.4 63.71 64.17 67.1 64.2 64.1 64
09/10/2019 04:31:39 53.07 53.03 53.89 53.2 53.4 53.4 64.11 64.08 66.55 64.2 64.1 64
09/10/2019 04:31:40 53.39 53.38 53.89 53.2 53.4 53.4 64.79 64.72 65.44 64.2 64.1 64
09/10/2019 04:31:41 53.62 53.5 53.89 53.2 53.4 53.4 64.99 64.95 64.98 64.3 64.1 64
09/10/2019 04:31:42 52.55 53.44 53.89 53.2 53.4 53.4 63.16 64.75 64.98 64.2 64.1 64
09/10/2019 04:31:43 53.01 53.09 53.89 53.2 53.4 53.4 63.99 64.15 64.98 64.2 64.1 64
09/10/2019 04:31:44 53.15 53.22 53.69 53.2 53.4 53.4 63.91 64.14 64.98 64.3 64.1 64
09/10/2019 04:31:45 52.85 53.15 53.66 53.2 53.4 53.4 63.93 64.21 64.98 64.3 64.1 64
09/10/2019 04:31:46 53.08 53.25 53.66 53.2 53.4 53.4 63.73 64.21 64.98 64.3 64.1 64
09/10/2019 04:31:47 53.78 53.61 53.66 53.2 53.4 53.4 64.55 64.44 64.98 64.3 64.1 64
09/10/2019 04:31:48 52.97 53.61 53.66 53.2 53.4 53.4 63.7 64.26 64.98 64.3 64.1 64
09/10/2019 04:31:49 52.81 53.3 53.66 53.2 53.4 53.4 63.44 64.08 64.98 64.3 64.1 64
09/10/2019 04:31:50 54.19 54.1 54.1 53.2 53.4 53.4 64.58 64.42 64.98 64.3 64.1 64
09/10/2019 04:31:51 52.7 53.55 54.1 53.2 53.4 53.4 63.27 64.12 64.95 64.2 64.1 64
09/10/2019 04:31:52 53.24 53.25 54.1 53.2 53.4 53.4 64.07 64.04 64.95 64.3 64.1 64
09/10/2019 04:31:53 53.14 53.28 54.1 53.2 53.4 53.4 63.77 63.92 64.95 64.3 64.1 64
09/10/2019 04:31:54 53.19 53.25 54.1 53.2 53.4 53.4 64.32 64.3 64.95 64.3 64.1 64
09/10/2019 04:31:55 52.91 53.24 54.1 53.2 53.4 53.4 63.8 64.29 64.95 64.3 64.1 64
09/10/2019 04:31:56 52.94 53.19 54.1 53.2 53.4 53.4 63.74 64.18 64.95 64.3 64.1 64
09/10/2019 04:31:57 52.97 53.42 54.1 53.2 53.4 53.4 63.82 64.48 64.95 64.3 64.1 64
09/10/2019 04:31:58 53.04 53.05 54.1 53.2 53.4 53.4 64.2 64.1 64.95 64.3 64.1 64
09/10/2019 04:31:59 53.08 53.14 54.1 53.2 53.4 53.4 63.71 64.08 64.95 64.2 64.1 64
09/10/2019 04:32:00 53.01 53.11 54.1 53.2 53.4 53.4 63.7 63.97 64.95 64.2 64.1 64
09/10/2019 04:32:01 53.06 53.23 54.1 53.2 53.4 53.4 64 64.31 64.95 64.2 64.1 64
09/10/2019 04:32:02 52.83 53.23 54.1 53.2 53.4 53.4 63.83 64.28 64.95 64.2 64.1 64
09/10/2019 04:32:03 53.02 53.05 54.1 53.2 53.4 53.4 64.12 64.12 64.95 64.2 64.1 64
09/10/2019 04:32:04 52.68 53.12 54.1 53.2 53.4 53.4 63.16 64.22 64.95 64.2 64.1 64
09/10/2019 04:32:05 53.45 53.23 54.1 53.2 53.4 53.4 64.92 64.48 64.95 64.2 64.1 64
09/10/2019 04:32:06 52.96 53.3 54.1 53.2 53.4 53.4 64.13 64.51 64.95 64.3 64.1 64
09/10/2019 04:32:07 52.92 53.16 54.1 53.2 53.4 53.4 63.62 64.29 64.95 64.3 64.1 64
09/10/2019 04:32:08 53.45 53.36 54.1 53.2 53.4 53.4 64.53 64.45 64.95 64.3 64.1 64
09/10/2019 04:32:09 52.99 53.31 54.1 53.2 53.4 53.4 63.55 64.23 64.95 64.3 64.1 64
09/10/2019 04:32:10 52.61 53.13 54.1 53.2 53.4 53.4 63.61 63.99 64.95 64.3 64.1 64
09/10/2019 04:32:11 53.2 53.12 54.1 53.2 53.4 53.4 64.19 64.15 64.75 64.3 64.1 64
09/10/2019 04:32:12 53.11 53.19 54.1 53.2 53.4 53.4 64 64.15 64.51 64.3 64.1 64
09/10/2019 04:32:13 53.27 53.28 54.1 53.2 53.4 53.4 64.21 64.21 64.51 64.3 64.1 64
09/10/2019 04:32:14 53.14 53.32 54.1 53.2 53.4 53.4 64.38 64.48 64.51 64.3 64.1 64
09/10/2019 04:32:15 52.73 53.18 54.1 53.2 53.4 53.4 63.68 64.31 64.51 64.3 64.1 64
09/10/2019 04:32:16 53.23 53.18 54.1 53.2 53.4 53.4 64.3 64.25 64.51 64.3 64.1 64
09/10/2019 04:32:17 52.85 53.1 54.1 53.2 53.4 53.4 63.76 64.08 64.51 64.3 64.1 64
09/10/2019 04:32:18 53.23 53.2 54.1 53.2 53.4 53.4 64.08 64.12 64.51 64.3 64.1 64
09/10/2019 04:32:19 53.4 53.44 54.1 53.2 53.4 53.3 64.29 64.47 64.51 64.3 64.1 64
09/10/2019 04:32:20 52.85 53.28 53.55 53.2 53.4 53.3 63.56 64.14 64.51 64.3 64.1 64
09/10/2019 04:32:21 53.21 53.38 53.44 53.2 53.4 53.3 64.19 64.41 64.51 64.3 64.1 64
09/10/2019 04:32:22 52.51 53.04 53.44 53.2 53.4 53.3 63.09 63.87 64.51 64.3 64.1 64
09/10/2019 04:32:23 52.8 52.89 53.44 53.2 53.4 53.3 63.5 63.62 64.51 64.3 64.1 64
09/10/2019 04:32:24 52.92 53 53.44 53.2 53.3 53.3 63.58 63.82 64.51 64.3 64.1 64
09/10/2019 04:32:25 53 53.06 53.44 53.2 53.3 53.3 63.26 63.86 64.51 64.3 64.1 64
09/10/2019 04:32:26 53.01 53.18 53.44 53.2 53.3 53.3 64.13 64.07 64.51 64.3 64.1 64
09/10/2019 04:32:27 52.91 53.05 53.44 53.2 53.3 53.3 63.66 63.86 64.51 64.3 64.1 64
09/10/2019 04:32:28 53.11 53.15 53.44 53.2 53.3 53.3 64.51 64.33 64.51 64.3 64.1 64
09/10/2019 04:32:29 52.99 53.2 53.44 53.2 53.3 53.3 63.32 64.34 64.51 64.3 64.1 64
09/10/2019 04:32:30 52.77 53.04 53.44 53.2 53.3 53.3 63.33 63.89 64.51 64.3 64.1 64
09/10/2019 04:32:31 53.03 53.13 53.44 53.2 53.3 53.3 63.68 63.78 64.51 64.3 64.1 64
09/10/2019 04:32:32 53.6 53.43 53.44 53.2 53.3 53.3 64.8 64.47 64.51 64.3 64.1 64
09/10/2019 04:32:33 52.89 53.43 53.44 53.2 53.3 53.3 63.72 64.49 64.51 64.3 64.1 64
09/10/2019 04:32:34 53.18 53.22 53.44 53.2 53.3 53.3 64.23 64.25 64.51 64.3 64.1 64
09/10/2019 04:32:35 52.89 53.17 53.44 53.2 53.3 53.3 63.06 64.22 64.51 64.3 64.1 64
09/10/2019 04:32:36 53.33 53.3 53.44 53.2 53.3 53.3 64.28 64.18 64.49 64.3 64.1 64
09/10/2019 04:32:37 53.93 53.75 53.75 53.2 53.3 53.3 64.57 64.39 64.49 64.3 64.1 64
09/10/2019 04:32:38 54.64 54.38 54.38 53.2 53.3 53.3 64.51 64.59 64.59 64.3 64.1 64
09/10/2019 04:32:39 53.53 54.33 54.38 53.2 53.3 53.3 64.29 64.69 64.69 64.3 64.1 64
09/10/2019 04:32:40 53.31 53.87 54.38 53.2 53.3 53.3 63.93 64.49 64.69 64.3 64.1 64
09/10/2019 04:32:41 53.41 53.63 54.38 53.2 53.3 53.3 64.36 64.57 64.69 64.3 64.1 64
09/10/2019 04:32:42 53.09 53.42 54.38 53.2 53.3 53.3 63.97 64.28 64.69 64.3 64.1 64
09/10/2019 04:32:43 52.73 53.26 54.38 53.2 53.3 53.3 63.69 64.19 64.69 64.3 64.1 64
09/10/2019 04:32:44 53.54 53.41 54.38 53.2 53.3 53.3 64.65 64.55 64.69 64.3 64.1 64
09/10/2019 04:32:45 53.36 53.49 54.38 53.2 53.3 53.3 64.41 64.71 64.71 64.3 64.1 64
09/10/2019 04:32:46 53.26 53.44 54.38 53.2 53.3 53.3 64.2 64.49 64.71 64.3 64.1 64
09/10/2019 04:32:47 53.61 53.56 54.38 53.2 53.3 53.3 64.24 64.57 64.71 64.3 64.1 64
09/10/2019 04:32:48 54.72 54.41 54.41 53.2 53.3 53.3 63.96 64.21 64.71 64.3 64.1 64
09/10/2019 04:32:49 53.8 54.45 54.45 53.2 53.3 53.3 63.52 64.16 64.71 64.3 64.1 64
09/10/2019 04:32:50 53.09 53.97 54.45 53.2 53.3 53.3 64 64.05 64.71 64.3 64.1 64
09/10/2019 04:32:51 53.27 53.64 54.45 53.2 53.3 53.3 64.09 64.38 64.71 64.3 64.1 64
09/10/2019 04:32:52 53.11 53.36 54.45 53.2 53.3 53.3 63.55 63.94 64.71 64.3 64.1 64
09/10/2019 04:32:53 53.58 53.48 54.45 53.2 53.3 53.3 64.53 64.33 64.71 64.3 64.1 64
09/10/2019 04:32:54 53.34 53.5 54.45 53.2 53.3 53.3 64.22 64.4 64.71 64.3 64.1 64
09/10/2019 04:32:55 53.09 53.5 54.45 53.2 53.3 53.3 63.85 64.43 64.71 64.3 64.1 64
09/10/2019 04:32:56 53.09 53.35 54.45 53.2 53.3 53.3 63.97 64.3 64.71 64.3 64.1 64
09/10/2019 04:32:57 53.08 53.19 54.45 53.2 53.3 53.3 63.74 63.99 64.71 64.3 64.1 64
09/10/2019 04:32:58 52.93 53.12 54.45 53.2 53.3 53.3 63.44 63.88 64.71 64.3 64.1 64
09/10/2019 04:32:59 52.85 53.07 54.45 53.2 53.3 53.3 63.52 63.69 64.71 64.2 64.1 64
09/10/2019 04:33:00 52.74 53 54.45 53.2 53.3 53.3 63.77 63.83 64.71 64.2 64.1 64
09/10/2019 04:33:01 53.16 53.11 54.45 53.2 53.3 53.3 64.09 64.21 64.71 64.2 64.1 64
09/10/2019 04:33:02 53.04 53.09 54.45 53.2 53.3 53.3 64.13 64.09 64.71 64.2 64.1 64
09/10/2019 04:33:03 52.53 53.05 54.45 53.2 53.3 53.3 63.51 64.15 64.71 64.2 64.1 64
09/10/2019 04:33:04 53.25 53.21 54.45 53.2 53.3 53.3 64.4 64.47 64.71 64.2 64.1 64
09/10/2019 04:33:05 52.71 53.08 54.45 53.2 53.3 53.3 63.41 64.22 64.71 64.2 64.1 64
09/10/2019 04:33:06 52.98 53.09 54.45 53.2 53.3 53.3 64.06 64.18 64.71 64.2 64.1 64
09/10/2019 04:33:07 52.58 52.91 54.45 53.2 53.3 53.3 63.44 63.88 64.71 64.2 64.1 64
09/10/2019 04:33:08 52.83 52.92 54.45 53.2 53.3 53.3 63.76 63.9 64.71 64.2 64.1 64
09/10/2019 04:33:09 52.78 52.94 54.45 53.2 53.3 53.3 63.48 63.94 64.71 64.2 64.1 64
09/10/2019 04:33:10 52.86 52.93 54.45 53.2 53.3 53.3 63.92 63.95 64.71 64.2 64.1 64
09/10/2019 04:33:11 52.96 53.06 54.45 53.2 53.3 53.3 64.21 64.31 64.71 64.2 64.1 64
09/10/2019 04:33:12 52.83 53.12 54.45 53.2 53.3 53.3 63.96 64.31 64.71 64.2 64.1 64
09/10/2019 04:33:13 53.31 53.14 54.45 53.2 53.3 53.3 64.59 64.4 64.71 64.2 64.1 64
09/10/2019 04:33:14 54.96 54.5 54.5 53.2 53.3 53.3 65.78 65.62 65.62 64.3 64.1 64
09/10/2019 04:33:15 53.9 54.28 54.5 53.2 53.3 53.3 64.37 65.18 65.62 64.3 64.1 64
09/10/2019 04:33:16 54.48 54.39 54.5 53.2 53.3 53.3 64.5 64.91 65.62 64.3 64.1 64
09/10/2019 04:33:17 54.19 54.41 54.5 53.2 53.3 53.3 64.62 64.77 65.62 64.3 64.1 64
09/10/2019 04:33:18 54.48 54.52 54.52 53.2 53.3 53.3 64.94 64.95 65.62 64.3 64.1 64
09/10/2019 04:33:19 54.86 54.77 54.77 53.2 53.3 53.3 65.3 65.26 65.62 64.3 64.1 64
09/10/2019 04:33:20 54.4 54.69 54.77 53.2 53.3 53.3 64.3 65.11 65.62 64.3 64.1 64
09/10/2019 04:33:21 54.66 54.66 54.77 53.2 53.3 53.3 64.34 64.66 65.62 64.3 64.1 64
09/10/2019 04:33:22 54.58 55.31 55.31 53.3 53.3 53.3 64.96 65.28 65.62 64.3 64.1 64
09/10/2019 04:33:23 52.84 54.38 55.31 53.3 53.3 53.3 64.08 64.68 65.62 64.3 64.1 64
09/10/2019 04:33:24 53.4 53.6 55.31 53.3 53.3 53.3 64.64 64.66 65.62 64.3 64.1 64
09/10/2019 04:33:25 53.46 53.5 55.31 53.3 53.3 53.3 64.82 64.79 65.62 64.3 64.1 64
09/10/2019 04:33:26 53.31 53.5 55.31 53.3 53.3 53.3 64.52 64.82 65.62 64.3 64.1 64
09/10/2019 04:33:27 53.18 53.55 55.31 53.3 53.3 53.3 64.43 64.93 65.62 64.3 64.1 64
09/10/2019 04:33:28 52.85 53.25 55.31 53.2 53.3 53.3 65.44 65.23 65.62 64.3 64.1 64
09/10/2019 04:33:29 53.14 53.21 55.31 53.2 53.3 53.3 65.94 65.92 65.92 64.3 64.1 64
09/10/2019 04:33:30 53.13 53.38 55.31 53.2 53.3 53.3 65.17 66.04 66.04 64.3 64.1 64
09/10/2019 04:33:31 52.97 53.15 55.31 53.2 53.3 53.3 64.46 65.36 66.04 64.3 64.1 64
09/10/2019 04:33:32 53.27 53.31 55.31 53.2 53.3 53.3 66.57 66.04 66.04 64.3 64.1 64
09/10/2019 04:33:33 53.25 53.29 55.31 53.2 53.3 53.3 65.21 66.05 66.05 64.3 64.1 64
09/10/2019 04:33:34 53.74 53.74 55.31 53.2 53.3 53.3 65.19 65.78 66.05 64.3 64.1 64
09/10/2019 04:33:35 53.34 53.71 55.31 53.2 53.3 53.3 64.34 65.48 66.05 64.3 64.1 64
09/10/2019 04:33:36 53.13 53.51 55.31 53.2 53.3 53.3 64.6 65.01 66.05 64.3 64.1 64
09/10/2019 04:33:37 52.88 53.24 55.31 53.2 53.3 53.3 64.06 64.61 66.05 64.3 64.1 64
09/10/2019 04:33:38 53.7 53.49 55.31 53.2 53.3 53.3 65.1 64.89 66.05 64.3 64.1 64
09/10/2019 04:33:39 52.51 53.53 55.31 53.2 53.3 53.3 63.58 64.96 66.05 64.3 64.1 64
09/10/2019 04:33:40 53.14 53.13 55.31 53.2 53.3 53.3 64.04 64.37 66.05 64.3 64.1 64
09/10/2019 04:33:41 53.1 53.23 55.31 53.2 53.3 53.3 64.09 64.32 66.05 64.3 64.1 64
09/10/2019 04:33:42 53.05 53.26 55.31 53.2 53.3 53.3 64.39 64.5 66.05 64.3 64.1 64
09/10/2019 04:33:43 52.73 52.98 55.31 53.2 53.3 53.3 63.98 64.23 66.05 64.3 64.1 64
09/10/2019 04:33:44 52.82 52.95 55.31 53.2 53.3 53.3 63.85 64.27 66.05 64.3 64.1 64
09/10/2019 04:33:45 53.27 53.18 55.31 53.2 53.3 53.3 64.31 64.25 66.05 64.3 64.1 64
09/10/2019 04:33:46 53.03 53.18 55.31 53.2 53.3 53.3 64.33 64.36 66.05 64.3 64.1 64
09/10/2019 04:33:47 53.35 53.44 55.31 53.2 53.3 53.3 64.71 64.87 66.05 64.3 64.1 64
09/10/2019 04:33:48 52.64 53.39 55.31 53.2 53.3 53.3 64.06 64.71 66.05 64.3 64.1 64
09/10/2019 04:33:49 53.46 53.25 55.31 53.2 53.3 53.3 64.82 64.72 66.05 64.3 64.1 64
09/10/2019 04:33:50 52.73 53.21 55.31 53.2 53.3 53.3 64.02 64.66 66.05 64.3 64.1 64
09/10/2019 04:33:51 53.17 53.27 55.31 53.2 53.3 53.3 64.27 64.57 66.05 64.3 64.1 64
09/10/2019 04:33:52 53.15 53.33 54.38 53.2 53.3 53.3 64.59 64.78 66.05 64.3 64.1 64
09/10/2019 04:33:53 52.65 53.19 53.74 53.2 53.3 53.3 63.6 64.56 66.05 64.3 64.1 64
09/10/2019 04:33:54 52.66 52.84 53.74 53.2 53.3 53.3 63.75 64.08 66.05 64.3 64.1 64
09/10/2019 04:33:55 53 53.02 53.74 53.2 53.3 53.3 63.92 64.05 66.05 64.3 64.1 64
09/10/2019 04:33:56 52.86 53.12 53.74 53.2 53.3 53.3 63.98 64.31 66.05 64.3 64.1 64
09/10/2019 04:33:57 52.71 52.99 53.74 53.2 53.3 53.3 63.15 64.05 66.05 64.3 64.1 64
09/10/2019 04:33:58 52.62 52.76 53.74 53.2 53.3 53.3 62.86 63.47 66.05 64.3 64.1 64
09/10/2019 04:33:59 52.77 52.81 53.74 53.2 53.3 53.3 63.15 63.29 66.05 64.3 64.1 64
09/10/2019 04:34:00 53.1 53.03 53.74 53.2 53.3 53.3 63.87 63.78 66.05 64.3 64.1 64
09/10/2019 04:34:01 52.56 53.06 53.74 53.2 53.3 53.3 63.06 63.76 66.05 64.3 64.1 64
09/10/2019 04:34:02 52.91 53.09 53.74 53.2 53.3 53.3 64.11 64 66.05 64.3 64.1 64
09/10/2019 04:34:03 52.5 52.76 53.74 53.2 53.3 53.3 62.98 63.72 65.78 64.3 64.1 64
09/10/2019 04:34:04 52.82 52.81 53.71 53.2 53.3 53.3 63.36 63.51 65.48 64.3 64.1 64
09/10/2019 04:34:05 52.85 52.9 53.53 53.2 53.3 53.3 63.39 63.49 65.01 64.3 64.1 64
09/10/2019 04:34:06 52.65 52.9 53.53 53.2 53.3 53.3 63.44 63.58 64.96 64.3 64.1 64
09/10/2019 04:34:07 52.7 52.86 53.53 53.2 53.3 53.3 63.34 63.52 64.96 64.3 64.1 64
09/10/2019 04:34:08 52.97 53.08 53.53 53.2 53.3 53.3 63.97 64.14 64.96 64.3 64.1 64
09/10/2019 04:34:09 52.88 52.96 53.44 53.2 53.3 53.3 63.84 63.98 64.87 64.3 64.1 64
09/10/2019 04:34:10 52.7 52.98 53.44 53.2 53.3 53.3 63.54 64 64.87 64.3 64.1 64
09/10/2019 04:34:11 52.98 52.99 53.44 53.2 53.3 53.3 63.8 63.95 64.87 64.3 64.1 64
09/10/2019 04:34:12 52.54 52.87 53.44 53.2 53.3 53.3 63.44 63.81 64.87 64.3 64.1 64
09/10/2019 04:34:13 53.29 53.11 53.44 53.2 53.3 53.3 64.3 64.12 64.87 64.3 64.1 64
09/10/2019 04:34:14 52.86 53.08 53.44 53.2 53.3 53.3 63.55 64.07 64.87 64.3 64.1 64
09/10/2019 04:34:15 52.58 53.01 53.44 53.2 53.3 53.3 63.56 64.01 64.87 64.3 64.1 64
09/10/2019 04:34:16 52.96 52.99 53.44 53.2 53.3 53.3 63.36 63.69 64.87 64.3 64.1 64
09/10/2019 04:34:17 53.27 53.37 53.39 53.2 53.3 53.3 64.72 64.68 64.78 64.3 64.1 64
09/10/2019 04:34:18 53.01 53.27 53.37 53.2 53.3 53.3 64.23 64.51 64.78 64.3 64.1 64
09/10/2019 04:34:19 52.79 53.18 53.37 53.2 53.3 53.3 63.67 64.6 64.78 64.3 64.1 64
09/10/2019 04:34:20 53.31 53.2 53.37 53.2 53.3 53.3 64.2 64.1 64.78 64.3 64.1 64
09/10/2019 04:34:21 52.84 53.18 53.37 53.2 53.3 53.3 63.79 64.32 64.78 64.3 64.1 64
09/10/2019 04:34:22 52.33 52.94 53.37 53.2 53.3 53.3 63.43 63.79 64.68 64.3 64.1 64
09/10/2019 04:34:23 53.62 53.29 53.37 53.2 53.3 53.3 64.76 64.63 64.68 64.3 64.1 64
09/10/2019 04:34:24 53.13 53.38 53.38 53.2 53.3 53.3 64.31 64.56 64.68 64.3 64.1 64
09/10/2019 04:34:25 52.75 53.14 53.38 53.2 53.3 53.3 63.64 64.29 64.68 64.3 64.1 64
09/10/2019 04:34:26 52.73 53.11 53.38 53.2 53.3 53.3 63.59 64.09 64.68 64.3 64.1 64
09/10/2019 04:34:27 52.92 52.91 53.38 53.2 53.3 53.3 63.91 63.89 64.68 64.3 64.1 64
09/10/2019 04:34:28 52.8 53.02 53.38 53.2 53.3 53.3 63.53 64.06 64.68 64.3 64.1 64
09/10/2019 04:34:29 52.74 53.08 53.38 53.2 53.3 53.3 63.56 64.13 64.68 64.3 64.1 64
09/10/2019 04:34:30 53.47 53.3 53.38 53.2 53.3 53.3 64.8 64.45 64.68 64.3 64.1 64
09/10/2019 04:34:31 53.24 53.37 53.38 53.2 53.3 53.3 64.2 64.69 64.69 64.2 64.1 64
09/10/2019 04:34:32 53.67 53.55 53.55 53.2 53.3 53.3 65.35 64.95 64.95 64.2 64.1 64
09/10/2019 04:34:33 52.96 53.47 53.55 53.2 53.3 53.3 63.54 65.02 65.02 64.2 64.1 64
09/10/2019 04:34:34 53.32 53.28 53.55 53.2 53.3 53.3 63.18 64.06 65.02 64.2 64.1 64
09/10/2019 04:34:35 53.87 53.68 53.68 53.2 53.3 53.3 64.24 64.03 65.02 64.2 64.1 64
09/10/2019 04:34:36 53.14 53.71 53.71 53.2 53.3 53.3 63.6 64.12 65.02 64.2 64.1 64
09/10/2019 04:34:37 53.59 53.64 53.71 53.2 53.3 53.3 65.13 64.97 65.02 64.2 64.1 64
09/10/2019 04:34:38 53.49 53.62 53.71 53.2 53.3 53.3 68.08 67.47 67.47 64.2 64.1 64
09/10/2019 04:34:39 53.69 53.72 53.72 53.2 53.3 53.3 68.02 68.02 68.02 64.2 64.1 64
09/10/2019 04:34:40 54.02 53.89 53.89 53.2 53.3 53.3 66.25 67.69 68.02 64.2 64.1 64
09/10/2019 04:34:41 53.77 54 54 53.2 53.3 53.3 64.43 66.86 68.02 64.2 64.1 64
09/10/2019 04:34:42 54.36 54.16 54.16 53.2 53.3 53.3 64.12 65.45 68.02 64.2 64.1 64
09/10/2019 04:34:43 54.7 54.56 54.56 53.2 53.3 53.3 64.41 64.72 68.02 64.2 64.1 64
09/10/2019 04:34:44 55.05 54.91 54.91 53.2 53.3 53.3 65.24 65.01 68.02 64.2 64.1 64
09/10/2019 04:34:45 54.94 55.16 55.16 53.2 53.3 53.3 65.23 65.57 68.02 64.2 64.1 64
09/10/2019 04:34:46 54.45 54.84 55.16 53.2 53.3 53.3 65.46 65.5 68.02 64.2 64.1 64
09/10/2019 04:34:47 53.99 54.65 55.16 53.2 53.3 53.3 65.09 65.49 68.02 64.2 64.1 64
09/10/2019 04:34:48 53.38 54.2 55.16 53.2 53.3 53.3 65.05 65.54 68.02 64.2 64.1 64
09/10/2019 04:34:49 53.08 53.82 55.16 53.2 53.3 53.3 64.3 65.1 68.02 64.2 64.1 64
09/10/2019 04:34:50 53.32 53.49 55.16 53.2 53.3 53.3 64.18 64.58 68.02 64.2 64.1 64
09/10/2019 04:34:51 53.39 53.45 55.16 53.2 53.3 53.3 64.66 64.71 68.02 64.2 64.1 64
09/10/2019 04:34:52 53.19 53.37 55.16 53.2 53.3 53.3 64.81 64.83 68.02 64.2 64.1 64
09/10/2019 04:34:53 53.18 53.39 55.16 53.2 53.3 53.3 64.18 64.86 68.02 64.3 64.1 64
09/10/2019 04:34:54 52.89 53.24 55.16 53.2 53.3 53.3 63.69 64.33 68.02 64.2 64.1 64
09/10/2019 04:34:55 52.81 53.03 55.16 53.2 53.3 53.3 63.53 64 68.02 64.2 64.1 64
09/10/2019 04:34:56 53.28 53.15 55.16 53.2 53.3 53.3 64.29 64.16 68.02 64.2 64.1 64
09/10/2019 04:34:57 53.53 53.47 55.16 53.2 53.3 53.3 65.43 65.11 68.02 64.3 64.1 64
09/10/2019 04:34:58 53.21 53.39 55.16 53.2 53.3 53.3 63.8 64.9 68.02 64.3 64.1 64
09/10/2019 04:34:59 53.08 53.33 55.16 53.2 53.3 53.3 64.12 64.44 68.02 64.3 64.1 64
09/10/2019 04:35:00 52.92 53.18 55.16 53.2 53.3 53.3 63.56 64.13 68.02 64.3 64.1 64
09/10/2019 04:35:01 52.8 53.08 55.16 53.2 53.3 53.3 63.58 63.93 68.02 64.3 64.1 64
09/10/2019 04:35:02 52.88 52.96 55.16 53.2 53.3 53.3 63.54 63.72 68.02 64.2 64.1 64
09/10/2019 04:35:03 52.91 53.02 55.16 53.2 53.3 53.3 63.72 63.84 68.02 64.2 64.1 64
09/10/2019 04:35:04 53.08 53.11 55.16 53.2 53.3 53.3 64.12 64.07 68.02 64.2 64.1 64
09/10/2019 04:35:05 52.9 53.26 55.16 53.2 53.3 53.3 63.68 64.34 68.02 64.2 64.1 64
09/10/2019 04:35:06 53.33 53.23 55.16 53.2 53.3 53.3 64.15 64.09 68.02 64.2 64.1 64
09/10/2019 04:35:07 53.42 53.42 55.16 53.2 53.3 53.3 64.46 64.46 68.02 64.2 64.1 64
09/10/2019 04:35:08 52.98 53.52 55.16 53.2 53.3 53.3 63.97 64.73 68.02 64.2 64.1 64
09/10/2019 04:35:09 52.76 53.09 55.16 53.2 53.3 53.3 63.41 64.03 67.69 64.2 64.1 64
09/10/2019 04:35:10 53.42 53.3 55.16 53.2 53.3 53.3 64.62 64.33 66.86 64.2 64.1 64
09/10/2019 04:35:11 52.95 53.37 55.16 53.2 53.3 53.3 63.74 64.47 65.57 64.2 64.1 64
09/10/2019 04:35:12 52.85 53.21 55.16 53.2 53.3 53.3 63.74 64.23 65.57 64.2 64.1 64
09/10/2019 04:35:13 53.36 53.27 55.16 53.2 53.3 53.3 64.12 64.17 65.57 64.2 64.1 64
09/10/2019 04:35:14 53.46 53.5 55.16 53.2 53.3 53.3 64.39 64.55 65.57 64.2 64.1 64
09/10/2019 04:35:15 52.85 53.42 54.84 53.2 53.3 53.3 63.43 64.31 65.54 64.2 64.1 64
09/10/2019 04:35:16 52.75 53.03 54.65 53.2 53.3 53.3 63.33 63.71 65.54 64.2 64.1 64
09/10/2019 04:35:17 53.08 53.15 54.2 53.2 53.3 53.3 63.77 63.94 65.54 64.2 64.1 64
09/10/2019 04:35:18 53.09 53.12 53.82 53.2 53.3 53.3 64.14 64.09 65.11 64.2 64.1 64
09/10/2019 04:35:19 52.86 53.13 53.52 53.2 53.3 53.3 63.44 64.06 65.11 64.2 64.1 64
09/10/2019 04:35:20 53.41 53.44 53.52 53.2 53.3 53.3 64.82 64.72 65.11 64.2 64.1 64
09/10/2019 04:35:21 52.84 53.39 53.52 53.2 53.3 53.3 64.05 64.61 65.11 64.2 64.1 64
09/10/2019 04:35:22 53.4 53.35 53.52 53.2 53.3 53.3 64.43 64.58 65.11 64.2 64.1 64
09/10/2019 04:35:23 53.1 53.29 53.52 53.2 53.3 53.3 64.08 64.41 65.11 64.2 64.1 64
09/10/2019 04:35:24 53.05 53.25 53.52 53.2 53.3 53.3 63.96 64.45 65.11 64.2 64.1 64
09/10/2019 04:35:25 53.28 53.5 53.52 53.2 53.3 53.3 64.06 64.68 65.11 64.2 64.1 64
09/10/2019 04:35:26 52.82 53.22 53.52 53.2 53.3 53.3 63.59 64.15 65.11 64.2 64.1 64
09/10/2019 04:35:27 53.42 53.32 53.52 53.2 53.3 53.3 64.5 64.37 64.9 64.2 64.1 64
09/10/2019 04:35:28 52.32 53.25 53.52 53.2 53.3 53.3 62.66 64.28 64.73 64.2 64.1 64
09/10/2019 04:35:29 52.8 52.93 53.52 53.2 53.3 53.3 63.55 63.73 64.73 64.2 64.1 64
09/10/2019 04:35:30 53.62 53.33 53.52 53.2 53.3 53.3 64.89 64.47 64.73 64.2 64.1 64
09/10/2019 04:35:31 52.75 53.34 53.52 53.2 53.3 53.3 63.53 64.45 64.73 64.2 64.1 64
09/10/2019 04:35:32 53.1 53.25 53.52 53.2 53.3 53.3 64.13 64.4 64.73 64.2 64.1 64
09/10/2019 04:35:33 53.05 53.38 53.52 53.2 53.3 53.3 63.97 64.65 64.73 64.2 64.1 64
09/10/2019 04:35:34 52.42 53.05 53.52 53.2 53.3 53.3 63.2 63.98 64.73 64.2 64.1 64
09/10/2019 04:35:35 52.66 52.8 53.52 53.2 53.3 53.3 63.43 63.78 64.73 64.2 64.1 64
09/10/2019 04:35:36 52.93 52.97 53.52 53.2 53.3 53.3 63.28 63.76 64.73 64.2 64.1 64
09/10/2019 04:35:37 52.95 52.94 53.52 53.2 53.3 53.3 63.97 63.79 64.73 64.2 64.1 64
09/10/2019 04:35:38 53.2 53.17 53.5 53.2 53.3 53.3 68.68 67.83 67.83 64.2 64.1 64
09/10/2019 04:35:39 52.99 53.38 53.5 53.2 53.3 53.3 68.92 69.53 69.53 64.2 64.1 64
09/10/2019 04:35:40 53.13 53.24 53.5 53.2 53.3 53.3 64.24 67.99 69.53 64.2 64.1 64
09/10/2019 04:35:41 52.8 53.36 53.5 53.2 53.3 53.3 63.52 66.18 69.53 64.2 64.1 64
09/10/2019 04:35:42 53.01 53.02 53.5 53.2 53.3 53.3 63.75 64.47 69.53 64.2 64.1 64
09/10/2019 04:35:43 53.36 53.26 53.5 53.2 53.3 53.3 64.48 64.39 69.53 64.2 64.1 64
09/10/2019 04:35:44 53.38 53.41 53.5 53.2 53.3 53.3 64.6 64.69 69.53 64.2 64.1 64
09/10/2019 04:35:45 53.21 53.46 53.5 53.2 53.3 53.3 64.02 64.72 69.53 64.2 64.1 64
09/10/2019 04:35:46 52.58 53.3 53.5 53.2 53.3 53.3 63.86 64.36 69.53 64.2 64.1 64
09/10/2019 04:35:47 52.88 52.97 53.5 53.2 53.3 53.3 63.57 63.91 69.53 64.2 64.1 64
09/10/2019 04:35:48 53.02 53 53.5 53.2 53.3 53.3 63.65 63.91 69.53 64.2 64.1 64
09/10/2019 04:35:49 52.75 53.04 53.5 53.2 53.3 53.3 63.49 63.87 69.53 64.2 64.1 64
09/10/2019 04:35:50 52.53 52.86 53.5 53.2 53.3 53.3 63.58 63.73 69.53 64.2 64.1 64
09/10/2019 04:35:51 53.43 53.14 53.5 53.2 53.3 53.3 64.19 64.03 69.53 64.2 64.1 64
09/10/2019 04:35:52 53.09 53.2 53.5 53.2 53.3 53.3 64.1 64.21 69.53 64.2 64.1 64
09/10/2019 04:35:53 53.27 53.31 53.5 53.2 53.3 53.3 64.06 64.36 69.53 64.2 64.1 64
09/10/2019 04:35:54 52.73 53.29 53.5 53.2 53.3 53.3 63.42 64.08 69.53 64.2 64.1 64
09/10/2019 04:35:55 53.1 53.15 53.46 53.2 53.3 53.3 64.38 64.19 69.53 64.2 64.1 64
09/10/2019 04:35:56 52.66 52.98 53.46 53.2 53.3 53.3 63.06 64.08 69.53 64.2 64.1 64
09/10/2019 04:35:57 53.4 53.31 53.46 53.2 53.3 53.3 64.63 64.47 69.53 64.2 64.1 64
09/10/2019 04:35:58 52.71 53.31 53.46 53.2 53.3 53.3 63.28 64.32 69.53 64.2 64.1 64
09/10/2019 04:35:59 53 52.97 53.46 53.2 53.3 53.3 63.78 63.79 69.53 64.2 64.1 64
09/10/2019 04:36:00 52.64 52.98 53.46 53.2 53.3 53.3 63.37 63.82 69.53 64.2 64.1 64
09/10/2019 04:36:01 53.08 53.13 53.46 53.2 53.2 53.3 63.93 64.09 69.53 64.2 64.1 64
09/10/2019 04:36:02 52.78 53.06 53.46 53.2 53.2 53.3 63.57 64.12 69.53 64.2 64.1 64
09/10/2019 04:36:03 52.72 52.94 53.46 53.2 53.2 53.3 63.92 64.03 69.53 64.2 64.1 64
09/10/2019 04:36:04 52.91 52.94 53.46 53.2 53.2 53.3 63.63 63.82 69.53 64.2 64.1 64
09/10/2019 04:36:05 52.76 53.01 53.46 53.2 53.2 53.3 65.43 65.3 69.53 64.2 64.1 64
09/10/2019 04:36:06 53.09 53.14 53.46 53.2 53.2 53.3 64.35 65.03 69.53 64.2 64.1 64
09/10/2019 04:36:07 52.81 53.1 53.46 53.2 53.2 53.3 63.61 64.73 69.53 64.2 64.1 64
09/10/2019 04:36:08 53.35 53.26 53.46 53.2 53.2 53.3 64.62 64.51 69.53 64.2 64.1 64
09/10/2019 04:36:09 53.39 53.42 53.46 53.2 53.2 53.3 64.56 64.64 67.99 64.2 64.1 64
09/10/2019 04:36:10 52.92 53.58 53.58 53.2 53.2 53.3 63.74 64.8 66.18 64.2 64.1 64
09/10/2019 04:36:11 52.55 53.09 53.58 53.2 53.2 53.3 63.67 64.2 65.3 64.2 64.1 64
09/10/2019 04:36:12 53.14 53.06 53.58 53.2 53.2 53.3 64.06 64.08 65.3 64.2 64.1 64
09/10/2019 04:36:13 52.93 53.13 53.58 53.2 53.2 53.3 63.97 64.31 65.3 64.2 64.1 64
09/10/2019 04:36:14 52.88 52.97 53.58 53.2 53.2 53.3 63.47 64 65.3 64.2 64.1 64
09/10/2019 04:36:15 53.23 53.2 53.58 53.2 53.2 53.3 64.26 64.18 65.3 64.2 64.1 64
09/10/2019 04:36:16 52.94 53.24 53.58 53.2 53.2 53.3 64 64.19 65.3 64.2 64.1 64
09/10/2019 04:36:17 52.69 53.2 53.58 53.2 53.2 53.3 63.47 64.23 65.3 64.2 64.1 64
09/10/2019 04:36:18 52.9 53 53.58 53.2 53.2 53.3 63.77 63.89 65.3 64.2 64.1 64
09/10/2019 04:36:19 53.18 53.19 53.58 53.2 53.2 53.3 64.21 64.21 65.3 64.2 64.1 64
09/10/2019 04:36:20 53.02 53.1 53.58 53.2 53.2 53.3 63.99 64.21 65.3 64.2 64.1 64
09/10/2019 04:36:21 53.04 53.11 53.58 53.2 53.2 53.3 63.97 64.16 65.3 64.2 64.1 64
09/10/2019 04:36:22 53.53 53.42 53.58 53.2 53.2 53.3 64.85 64.63 65.3 64.2 64.1 64
09/10/2019 04:36:23 52.89 53.45 53.58 53.2 53.2 53.3 63.48 64.63 65.3 64.2 64.1 64
09/10/2019 04:36:24 53.12 53.22 53.58 53.2 53.2 53.3 64.25 64.26 65.3 64.2 64.1 64
09/10/2019 04:36:25 52.65 53.15 53.58 53.2 53.2 53.3 63.42 64.21 65.3 64.2 64.1 64
09/10/2019 04:36:26 53 52.99 53.58 53.2 53.2 53.3 64.15 64.07 65.3 64.2 64.1 64
09/10/2019 04:36:27 53.01 53.06 53.58 53.2 53.2 53.3 64.23 64.25 65.3 64.2 64.1 64
09/10/2019 04:36:28 53.34 53.35 53.58 53.2 53.2 53.3 64.44 64.61 65.3 64.2 64.1 64
09/10/2019 04:36:29 53.24 53.47 53.58 53.2 53.2 53.3 64.73 64.78 65.3 64.2 64.1 64
09/10/2019 04:36:30 53.24 53.38 53.58 53.2 53.2 53.3 64.19 64.68 65.3 64.2 64.1 64
09/10/2019 04:36:31 53.06 53.35 53.58 53.2 53.2 53.3 64 64.41 65.3 64.2 64.1 64
09/10/2019 04:36:32 52.5 53.07 53.58 53.2 53.2 53.3 63.23 64.08 65.3 64.2 64.1 64
09/10/2019 04:36:33 53.72 53.41 53.58 53.2 53.2 53.3 65 64.64 65.3 64.2 64.1 64
09/10/2019 04:36:34 53.43 53.56 53.58 53.2 53.2 53.3 64.25 64.55 65.3 64.2 64.1 64
09/10/2019 04:36:35 53.2 53.5 53.58 53.2 53.2 53.3 64.08 64.44 65.03 64.2 64.1 64
09/10/2019 04:36:36 52.66 53.29 53.58 53.2 53.2 53.3 63.16 64.21 64.8 64.2 64.1 64
09/10/2019 04:36:37 53.17 53.11 53.58 53.2 53.2 53.3 64.15 64.05 64.8 64.2 64.1 64
09/10/2019 04:36:38 52.75 53.1 53.58 53.2 53.2 53.3 63.39 64.03 64.8 64.2 64.1 64
09/10/2019 04:36:39 53.17 53.16 53.58 53.2 53.2 53.3 64.19 64.16 64.8 64.2 64.1 64
09/10/2019 04:36:40 53.02 53.14 53.56 53.2 53.2 53.3 63.85 64.12 64.78 64.2 64.1 64
09/10/2019 04:36:41 53.41 53.34 53.56 53.2 53.2 53.3 64.84 64.63 64.78 64.2 64.1 64
09/10/2019 04:36:42 52.97 53.31 53.56 53.2 53.2 53.3 64.11 64.62 64.78 64.2 64.1 64
09/10/2019 04:36:43 52.88 53.09 53.56 53.2 53.2 53.3 63.92 64.29 64.78 64.2 64.1 64
09/10/2019 04:36:44 52.62 53.03 53.56 53.2 53.2 53.3 63.41 64.14 64.78 64.2 64.1 64
09/10/2019 04:36:45 53.11 53.11 53.56 53.2 53.2 53.3 63.98 64.03 64.78 64.2 64.1 64
09/10/2019 04:36:46 53.03 53.25 53.56 53.2 53.2 53.3 63.97 64.18 64.78 64.2 64.1 64
09/10/2019 04:36:47 53.08 53.18 53.56 53.2 53.2 53.3 63.87 64.22 64.78 64.2 64.1 64
09/10/2019 04:36:48 52.61 53.06 53.56 53.2 53.2 53.3 63.17 63.86 64.78 64.2 64.1 64
09/10/2019 04:36:49 53.28 53.08 53.56 53.2 53.2 53.3 64.09 63.82 64.78 64.2 64.1 64
09/10/2019 04:36:50 53.11 53.2 53.56 53.2 53.2 53.3 63.94 64.09 64.78 64.2 64.1 64
09/10/2019 04:36:51 52.94 53.17 53.56 53.2 53.2 53.3 63.97 64.1 64.78 64.2 64.1 64
09/10/2019 04:36:52 52.75 53.06 53.56 53.2 53.2 53.3 63.34 64.11 64.78 64.2 64.1 64
09/10/2019 04:36:53 53.38 53.18 53.56 53.2 53.2 53.3 64.49 64.17 64.78 64.2 64.1 64
09/10/2019 04:36:54 52.93 53.18 53.56 53.2 53.2 53.3 63.62 64.16 64.78 64.2 64.1 64
09/10/2019 04:36:55 52.56 53.04 53.56 53.2 53.2 53.3 63.01 63.79 64.78 64.2 64.1 64
09/10/2019 04:36:56 52.68 52.83 53.56 53.2 53.2 53.3 63.44 63.62 64.78 64.2 64.1 64
09/10/2019 04:36:57 53.14 53.02 53.56 53.2 53.2 53.3 64.35 64.06 64.78 64.2 64.1 64
09/10/2019 04:36:58 52.88 53.06 53.56 53.2 53.2 53.3 63.83 64.03 64.78 64.2 64.1 64
09/10/2019 04:36:59 53.56 53.37 53.56 53.2 53.2 53.3 64.66 64.58 64.68 64.2 64.1 64
09/10/2019 04:37:00 52.94 53.36 53.56 53.2 53.2 53.3 63.8 64.58 64.64 64.2 64.1 64
09/10/2019 04:37:01 52.86 53.08 53.56 53.2 53.2 53.3 63.83 63.98 64.64 64.2 64.1 64
09/10/2019 04:37:02 52.97 53.03 53.56 53.2 53.2 53.3 63.8 64 64.64 64.2 64.1 64
09/10/2019 04:37:03 52.76 53.03 53.56 53.2 53.2 53.3 63.52 63.87 64.63 64.2 64.1 64
09/10/2019 04:37:04 53 53.1 53.5 53.2 53.2 53.3 63.86 64.16 64.63 64.2 64.1 64
09/10/2019 04:37:05 53.79 53.59 53.59 53.2 53.2 53.3 64.97 64.69 64.69 64.2 64.1 64
09/10/2019 04:37:06 53.13 53.59 53.59 53.2 53.2 53.3 64 64.68 64.69 64.2 64.1 64
09/10/2019 04:37:07 52.89 53.51 53.59 53.2 53.2 53.3 63.97 64.63 64.69 64.2 64.1 64
09/10/2019 04:37:08 53.02 53.18 53.59 53.2 53.2 53.3 63.84 64.3 64.69 64.2 64.1 64
09/10/2019 04:37:09 52.78 53.15 53.59 53.2 53.2 53.3 63.7 64.1 64.69 64.2 64.1 64
09/10/2019 04:37:10 53.08 53.08 53.59 53.2 53.2 53.3 64.18 64.19 64.69 64.2 64.1 64
09/10/2019 04:37:11 53.15 53.28 53.59 53.2 53.2 53.3 63.87 64.21 64.69 64.2 64.1 64
09/10/2019 04:37:12 53.29 53.31 53.59 53.2 53.2 53.3 64.24 64.25 64.69 64.2 64.1 64
09/10/2019 04:37:13 52.87 53.27 53.59 53.2 53.2 53.3 63.83 64.32 64.69 64.2 64.1 64
09/10/2019 04:37:14 52.85 53.16 53.59 53.2 53.2 53.3 63.89 64.11 64.69 64.2 64.1 64
09/10/2019 04:37:15 53.48 53.4 53.59 53.2 53.2 53.3 64.7 64.61 64.69 64.2 64.1 64
09/10/2019 04:37:16 52.97 53.34 53.59 53.2 53.2 53.3 63.44 64.56 64.69 64.2 64.1 64
09/10/2019 04:37:17 52.73 53.17 53.59 53.2 53.2 53.3 63.39 64 64.69 64.2 64.1 64
09/10/2019 04:37:18 52.59 52.87 53.59 53.2 53.2 53.3 62.87 63.6 64.69 64.2 64.1 64
09/10/2019 04:37:19 52.72 52.8 53.59 53.2 53.2 53.3 63.11 63.27 64.69 64.2 64.1 64
09/10/2019 04:37:20 52.52 52.76 53.59 53.2 53.2 53.3 63.39 63.44 64.69 64.2 64.1 64
09/10/2019 04:37:21 53.12 52.98 53.59 53.2 53.2 53.3 64 63.98 64.69 64.2 64.1 64
09/10/2019 04:37:22 52.92 53 53.59 53.2 53.2 53.3 63.3 63.76 64.69 64.2 64.1 64
09/10/2019 04:37:23 53.12 53.37 53.59 53.2 53.2 53.3 64.32 64.51 64.69 64.2 64.1 64
09/10/2019 04:37:24 52.91 53.15 53.59 53.2 53.2 53.3 63.86 64.15 64.69 64.2 64.1 64
09/10/2019 04:37:25 52.95 53.17 53.59 53.2 53.2 53.3 63.8 64.31 64.69 64.2 64.1 64
09/10/2019 04:37:26 52.89 53.1 53.59 53.2 53.2 53.3 63.27 63.98 64.69 64.2 64.1 64
09/10/2019 04:37:27 52.78 52.94 53.59 53.2 53.2 53.3 63.5 63.65 64.69 64.2 64.1 64
09/10/2019 04:37:28 52.81 53.01 53.59 53.2 53.2 53.3 63.75 63.91 64.69 64.2 64.1 64
09/10/2019 04:37:29 52.92 53.16 53.59 53.2 53.2 53.3 63.85 64.27 64.69 64.2 64.1 64
09/10/2019 04:37:30 52.64 52.79 53.59 53.2 53.2 53.3 63.39 63.68 64.69 64.2 64.1 64
09/10/2019 04:37:31 52.41 52.88 53.59 53.2 53.2 53.3 62.94 63.8 64.69 64.2 64.1 64
09/10/2019 04:37:32 52.86 52.74 53.59 53.2 53.2 53.3 63.77 63.57 64.69 64.2 64.1 64
09/10/2019 04:37:33 53.12 53 53.59 53.2 53.2 53.3 63.76 63.97 64.69 64.2 64.1 64
09/10/2019 04:37:34 53.66 53.46 53.59 53.2 53.2 53.3 64.66 64.39 64.69 64.2 64.1 64
09/10/2019 04:37:35 53.02 53.51 53.59 53.2 53.2 53.3 64.21 64.55 64.68 64.2 64.1 64
09/10/2019 04:37:36 52.31 53.2 53.51 53.1 53.2 53.3 62.58 64.29 64.63 64.2 64.1 64
09/10/2019 04:37:37 52.72 52.75 53.51 53.1 53.2 53.3 63.65 63.58 64.61 64.2 64.1 64
09/10/2019 04:37:38 52.51 52.72 53.51 53.1 53.2 53.3 63.17 63.57 64.61 64.2 64.1 64
09/10/2019 04:37:39 53.04 53 53.51 53.1 53.2 53.3 64.01 63.98 64.61 64.2 64.1 64
09/10/2019 04:37:40 52.75 53.02 53.51 53.1 53.2 53.3 63.64 64.05 64.61 64.2 64.1 64
09/10/2019 04:37:41 53.1 53.15 53.51 53.1 53.2 53.3 64.05 64.16 64.61 64.2 64.1 64
09/10/2019 04:37:42 52.79 53.05 53.51 53.1 53.2 53.3 64.04 64.14 64.61 64.2 64.1 64
09/10/2019 04:37:43 52.68 53.02 53.51 53.1 53.2 53.3 63.56 64.23 64.61 64.2 64.1 64
09/10/2019 04:37:44 52.97 53.05 53.51 53.1 53.2 53.3 64.28 64.31 64.61 64.2 64.1 64
09/10/2019 04:37:45 53.25 53.23 53.51 53.1 53.2 53.3 64.49 64.6 64.6 64.2 64.1 64
09/10/2019 04:37:46 52.94 53.17 53.51 53.1 53.2 53.3 63.8 64.49 64.6 64.2 64.1 64
09/10/2019 04:37:47 52.51 53.06 53.51 53.1 53.2 53.3 63.65 64.03 64.6 64.2 64.1 64
09/10/2019 04:37:48 52.6 52.83 53.51 53.1 53.2 53.3 63.53 63.95 64.6 64.2 64.1 64
09/10/2019 04:37:49 53.11 53.03 53.51 53.1 53.2 53.3 64.03 63.96 64.6 64.2 64.1 64
09/10/2019 04:37:50 53.11 53.21 53.51 53.1 53.2 53.3 64.11 64.23 64.6 64.2 64.1 64
09/10/2019 04:37:51 52.75 53.03 53.51 53.1 53.2 53.3 63.62 64.03 64.6 64.2 64.1 64
09/10/2019 04:37:52 52.96 53.08 53.51 53.1 53.2 53.3 64.23 64.23 64.6 64.2 64.1 64
09/10/2019 04:37:53 52.87 52.96 53.51 53.1 53.2 53.3 64.83 64.88 64.88 64.2 64.1 64
09/10/2019 04:37:54 52.79 53.06 53.51 53.1 53.2 53.3 63.58 64.44 64.88 64.2 64.1 64
09/10/2019 04:37:55 52.85 53 53.51 53.1 53.2 53.3 63.89 64.13 64.88 64.2 64.1 64
09/10/2019 04:37:56 52.7 52.91 53.51 53.1 53.2 53.3 63.26 63.89 64.88 64.2 64.1 64
09/10/2019 04:37:57 52.92 52.93 53.51 53.1 53.2 53.3 63.39 63.57 64.88 64.2 64.1 64
09/10/2019 04:37:58 53.24 53.38 53.51 53.1 53.2 53.3 64.09 64.23 64.88 64.2 64.1 64
09/10/2019 04:37:59 52.69 52.99 53.51 53.1 53.2 53.3 63.21 63.74 64.88 64.2 64.1 64
09/10/2019 04:38:00 52.99 53.1 53.51 53.1 53.2 53.3 63.94 64.05 64.88 64.2 64.1 64
09/10/2019 04:38:01 53.33 53.23 53.51 53.1 53.2 53.3 64.26 64.18 64.88 64.2 64.1 64
09/10/2019 04:38:02 52.36 53.23 53.51 53.1 53.2 53.3 62.81 64.18 64.88 64.2 64.1 64
09/10/2019 04:38:03 53.44 53.31 53.51 53.1 53.2 53.3 64.37 64.25 64.88 64.2 64.1 64
09/10/2019 04:38:04 53.07 53.29 53.51 53.1 53.2 53.3 63.96 64.17 64.88 64.2 64.1 64
09/10/2019 04:38:05 52.82 53.16 53.38 53.1 53.2 53.3 63.81 64.13 64.88 64.2 64.1 64
09/10/2019 04:38:06 53.53 53.38 53.38 53.1 53.2 53.3 64.39 64.31 64.88 64.2 64.1 64
09/10/2019 04:38:07 53.11 53.42 53.42 53.1 53.2 53.3 64.98 65.08 65.08 64.2 64.1 64
09/10/2019 04:38:08 53.59 53.49 53.49 53.1 53.2 53.3 64.93 64.99 65.08 64.2 64.1 64
09/10/2019 04:38:09 52.84 53.48 53.49 53.1 53.2 53.3 63.45 64.83 65.08 64.2 64.1 64
09/10/2019 04:38:10 53.44 53.49 53.49 53.1 53.2 53.3 64.52 64.68 65.08 64.2 64.1 64
09/10/2019 04:38:11 53.03 53.39 53.49 53.1 53.2 53.3 64.43 64.74 65.08 64.2 64.1 64
09/10/2019 04:38:12 52.68 53.12 53.49 53.1 53.2 53.3 63.29 64.33 65.08 64.2 64.1 64
09/10/2019 04:38:13 53.3 53.29 53.49 53.1 53.2 53.3 64.42 64.35 65.08 64.2 64.1 64
09/10/2019 04:38:14 52.85 53.34 53.49 53.1 53.2 53.3 63.56 64.47 65.08 64.2 64.1 64
09/10/2019 04:38:15 52.58 52.93 53.49 53.1 53.2 53.3 62.88 63.77 65.08 64.2 64.1 64
09/10/2019 04:38:16 52.66 52.8 53.49 53.1 53.2 53.3 63.35 63.36 65.08 64.2 64.1 64
09/10/2019 04:38:17 52.58 52.81 53.49 53.1 53.2 53.3 63.41 63.62 65.08 64.1 64.1 64
09/10/2019 04:38:18 52.83 52.83 53.49 53.1 53.2 53.3 63.51 63.69 65.08 64.1 64.1 64
09/10/2019 04:38:19 53.02 52.99 53.49 53.1 53.2 53.3 63.69 63.79 65.08 64.1 64.1 64
09/10/2019 04:38:20 53.3 53.3 53.49 53.1 53.2 53.3 64.44 64.38 65.08 64.1 64.1 64
09/10/2019 04:38:21 53.07 53.4 53.49 53.1 53.2 53.3 64.19 64.5 65.08 64.1 64.1 64
09/10/2019 04:38:22 52.69 53.12 53.49 53.1 53.2 53.3 63.59 64.25 65.08 64.1 64.1 64
09/10/2019 04:38:23 52.91 52.97 53.49 53.1 53.2 53.3 63.39 63.84 65.08 64.1 64.1 64
09/10/2019 04:38:24 53.18 53.17 53.49 53.1 53.2 53.3 63.89 64.01 65.08 64.1 64.1 64
09/10/2019 04:38:25 52.93 53.12 53.49 53.1 53.2 53.3 63.86 64.04 65.08 64.1 64.1 64
09/10/2019 04:38:26 52.44 53.06 53.49 53.1 53.2 53.3 62.91 64 65.08 64.1 64.1 64
09/10/2019 04:38:27 53.2 53.06 53.49 53.1 53.2 53.3 64.17 63.89 65.08 64.1 64.1 64
09/10/2019 04:38:28 53.07 53.19 53.49 53.1 53.2 53.3 63.73 64 65.08 64.1 64.1 64
09/10/2019 04:38:29 52.63 53.03 53.49 53.1 53.2 53.3 63.11 63.79 65.08 64.1 64.1 64
09/10/2019 04:38:30 52.93 53.04 53.49 53.1 53.2 53.3 63.98 63.83 65.08 64.1 64.1 64
09/10/2019 04:38:31 53.18 53.18 53.49 53.1 53.2 53.3 64.44 64.37 65.08 64.1 64.1 64
09/10/2019 04:38:32 53.65 53.5 53.5 53.1 53.2 53.3 64.95 64.88 65.08 64.1 64.1 64
09/10/2019 04:38:33 52.89 53.53 53.53 53.1 53.2 53.3 63.66 64.65 65.08 64.1 64.1 64
09/10/2019 04:38:34 52.97 53.3 53.53 53 53.2 53.3 63.55 64.25 65.08 64.1 64.1 64
09/10/2019 04:38:35 53 53.16 53.53 53 53.2 53.3 63.68 63.94 65.08 64.1 64.1 64
09/10/2019 04:38:36 52.69 53.02 53.53 53 53.1 53.3 63.54 63.8 65.08 64.1 64.1 64
09/10/2019 04:38:37 52.75 52.89 53.53 53 53.1 53.3 63.65 63.81 64.99 64.1 64.1 64
09/10/2019 04:38:38 52.74 52.81 53.53 53 53.1 53.3 63.21 63.7 64.88 64.1 64.1 64
09/10/2019 04:38:39 52.96 53.01 53.53 53 53.1 53.3 63.83 63.86 64.88 64.1 64.1 64
09/10/2019 04:38:40 53.4 53.34 53.53 53 53.1 53.3 64.2 64.2 64.88 64.1 64.1 64
09/10/2019 04:38:41 53.21 53.48 53.53 53 53.1 53.3 64.36 64.57 64.88 64.1 64.1 64
09/10/2019 04:38:42 53.01 53.24 53.53 53 53.1 53.3 63.97 64.28 64.88 64.1 64.1 64
09/10/2019 04:38:43 53.61 53.52 53.53 53 53.1 53.3 64.83 64.8 64.88 64.1 64.1 64
09/10/2019 04:38:44 52.84 53.45 53.53 53 53.1 53.3 63.67 64.53 64.88 64.1 64.1 64
09/10/2019 04:38:45 52.54 52.99 53.53 53 53.1 53.3 62.88 63.9 64.88 64.1 64.1 64
09/10/2019 04:38:46 52.85 52.87 53.53 53 53.1 53.3 63.62 63.61 64.88 64.1 64.1 64
09/10/2019 04:38:47 53.18 53.24 53.53 53 53.2 53.3 64.17 64.3 64.88 64.1 64.1 64
09/10/2019 04:38:48 53.09 53.24 53.53 53 53.1 53.3 64.2 64.34 64.88 64.1 64.1 64
09/10/2019 04:38:49 53.25 53.31 53.53 53 53.2 53.3 64.41 64.47 64.88 64.1 64.1 64
09/10/2019 04:38:50 53.2 53.23 53.53 53 53.2 53.3 64.11 64.29 64.88 64.1 64.1 64
09/10/2019 04:38:51 53.34 53.46 53.53 53 53.2 53.3 64.18 64.58 64.88 64.1 64.1 64
09/10/2019 04:38:52 53.07 53.26 53.53 53 53.2 53.3 63.74 64.18 64.88 64.1 64.1 64
09/10/2019 04:38:53 52.93 53.3 53.53 53 53.2 53.3 63.69 64.11 64.88 64.1 64.1 64
09/10/2019 04:38:54 53.49 53.38 53.53 53.1 53.2 53.3 64.27 64.23 64.88 64.1 64.1 64
09/10/2019 04:38:55 53.46 53.5 53.53 53.1 53.2 53.3 64.11 64.43 64.88 64.1 64.1 64
09/10/2019 04:38:56 53.93 53.9 53.9 53.1 53.2 53.3 64.42 64.85 64.88 64.1 64.1 64
09/10/2019 04:38:57 53.03 53.68 53.9 53.1 53.2 53.3 63.64 64.27 64.88 64.1 64.1 64
09/10/2019 04:38:58 52.88 53.37 53.9 53.1 53.2 53.3 63.48 64.15 64.88 64.1 64.1 64
09/10/2019 04:38:59 53.2 53.22 53.9 53.1 53.2 53.3 64.09 64.07 64.88 64.1 64.1 64
09/10/2019 04:39:00 52.86 53.12 53.9 53.1 53.2 53.3 63.86 64.03 64.88 64.1 64.1 64
09/10/2019 04:39:01 52.92 53.06 53.9 53.1 53.2 53.3 63.67 64.04 64.88 64.1 64.1 64
09/10/2019 04:39:02 53.01 53.24 53.9 53.1 53.2 53.3 64.13 64.23 64.85 64.1 64.1 64
09/10/2019 04:39:03 52.43 52.98 53.9 53.1 53.2 53.3 63.26 63.97 64.85 64.1 64.1 64
09/10/2019 04:39:04 52.88 53.02 53.9 53.1 53.2 53.3 63.88 64.14 64.85 64.1 64.1 64
09/10/2019 04:39:05 53 52.95 53.9 53.1 53.2 53.3 63.84 63.84 64.85 64.1 64.1 64
09/10/2019 04:39:06 52.75 52.95 53.9 53.1 53.2 53.3 63.26 63.8 64.85 64.1 64.1 64
09/10/2019 04:39:07 52.78 53 53.9 53.1 53.2 53.3 63.49 63.78 64.85 64.1 64.1 64
09/10/2019 04:39:08 53.43 53.3 53.9 53.1 53.2 53.3 64.45 64.29 64.85 64.1 64.1 64
09/10/2019 04:39:09 52.75 53.15 53.9 53.1 53.2 53.3 63.4 64 64.85 64.1 64.1 64
09/10/2019 04:39:10 52.75 53.02 53.9 53.1 53.2 53.3 63.6 63.95 64.85 64.1 64.1 64
09/10/2019 04:39:11 52.96 52.97 53.9 53.1 53.2 53.3 63.71 63.88 64.85 64.1 64.1 64
09/10/2019 04:39:12 53.21 53.16 53.9 53.1 53.2 53.3 64.5 64.29 64.85 64.1 64.1 64
09/10/2019 04:39:13 53.02 53.22 53.9 53.1 53.2 53.3 64.12 64.42 64.85 64.1 64.1 64
09/10/2019 04:39:14 53.18 53.22 53.9 53.1 53.2 53.3 63.94 64.21 64.85 64.1 64.1 64
09/10/2019 04:39:15 53.02 53.24 53.9 53.1 53.2 53.3 63.97 64.24 64.85 64.1 64.1 64
09/10/2019 04:39:16 53.04 53.13 53.9 53.1 53.2 53.3 63.85 64.01 64.85 64.1 64.1 64
09/10/2019 04:39:17 52.88 53.17 53.9 53.1 53.2 53.3 63.97 64.21 64.85 64.1 64.1 64
09/10/2019 04:39:18 53.07 53.12 53.9 53.1 53.2 53.3 64.22 64.36 64.85 64.1 64.1 64
09/10/2019 04:39:19 52.92 53.22 53.9 53.1 53.2 53.3 63.74 64.43 64.85 64.1 64.1 64
09/10/2019 04:39:20 53.1 53.15 53.9 53.1 53.2 53.3 64.22 64.24 64.85 64.1 64.1 64
09/10/2019 04:39:21 52.61 53.14 53.9 53.1 53.2 53.3 63.26 64.21 64.85 64.1 64.1 64
09/10/2019 04:39:22 53.32 53.23 53.9 53.1 53.2 53.3 64.31 64.22 64.85 64.1 64.1 64
09/10/2019 04:39:23 52.8 53.24 53.9 53.1 53.2 53.3 63.78 64.26 64.85 64.1 64.1 64
09/10/2019 04:39:24 53.37 53.3 53.9 53.1 53.2 53.3 64.57 64.46 64.85 64.1 64.1 64
09/10/2019 04:39:25 52.8 53.24 53.9 53.1 53.2 53.3 63.44 64.36 64.85 64.1 64.1 64
09/10/2019 04:39:26 53.34 53.29 53.68 53.1 53.2 53.3 64.46 64.39 64.46 64.1 64.1 64
09/10/2019 04:39:27 53.17 53.27 53.37 53.1 53.2 53.3 64 64.23 64.46 64.1 64.1 64
09/10/2019 04:39:28 52.71 53.29 53.3 53.1 53.2 53.3 63.62 64.21 64.46 64.1 64.1 64
09/10/2019 04:39:29 53.13 53.14 53.3 53.1 53.2 53.3 63.84 64.02 64.46 64.1 64.1 64
09/10/2019 04:39:30 53.46 53.36 53.36 53.1 53.2 53.3 64.27 64.32 64.46 64.1 64.1 64
09/10/2019 04:39:31 53.6 53.65 53.65 53.1 53.2 53.3 64.5 64.59 64.59 64.1 64.1 64
09/10/2019 04:39:32 53.08 53.49 53.65 53.1 53.2 53.3 63.57 64.33 64.59 64.1 64.1 64
09/10/2019 04:39:33 53.01 53.24 53.65 53.1 53.2 53.3 63.66 64.07 64.59 64.1 64.1 64
09/10/2019 04:39:34 53.5 53.45 53.65 53.1 53.2 53.3 64.32 64.25 64.59 64.1 64.1 64
09/10/2019 04:39:35 52.64 53.43 53.65 53.1 53.2 53.3 62.54 64.12 64.59 64.1 64.1 64
09/10/2019 04:39:36 53.1 53.16 53.65 53.1 53.2 53.3 63.34 63.44 64.59 64.1 64.1 64
09/10/2019 04:39:37 53.39 53.45 53.65 53.1 53.2 53.3 64.13 64.04 64.59 64.1 64.1 64
09/10/2019 04:39:38 52.88 53.22 53.65 53.1 53.2 53.3 63.62 63.88 64.59 64 64.1 64
09/10/2019 04:39:39 53.41 53.44 53.65 53.1 53.2 53.3 64.6 64.58 64.59 64 64.1 64
09/10/2019 04:39:40 52.77 53.31 53.65 53.1 53.2 53.3 62.97 64.33 64.59 64 64.1 64
09/10/2019 04:39:41 52.99 53.14 53.65 53.1 53.2 53.3 63.82 63.93 64.59 64 64.1 64
09/10/2019 04:39:42 53.02 53.05 53.65 53 53.2 53.3 63.69 63.74 64.59 64 64.1 64
09/10/2019 04:39:43 52.72 53.07 53.65 53 53.2 53.3 63.26 63.74 64.59 64 64.1 64
09/10/2019 04:39:44 53.33 53.26 53.65 53 53.2 53.3 63.78 63.83 64.59 64 64.1 64
09/10/2019 04:39:45 52.88 53.36 53.65 53 53.2 53.3 63.59 64.05 64.59 64 64.1 64
09/10/2019 04:39:46 52.73 53.15 53.65 53 53.2 53.3 63.26 63.79 64.59 64 64.1 64
09/10/2019 04:39:47 52.79 52.96 53.65 53 53.2 53.3 63.81 63.85 64.59 64 64.1 64
09/10/2019 04:39:48 52.77 52.92 53.65 53 53.2 53.3 63.31 63.79 64.59 64 64.1 64
09/10/2019 04:39:49 53.04 53.01 53.65 53 53.2 53.3 63.98 63.91 64.59 64 64.1 64
09/10/2019 04:39:50 53 53.12 53.65 53 53.2 53.3 63.8 64.06 64.59 64 64.1 64
09/10/2019 04:39:51 53.26 53.2 53.65 53 53.2 53.3 64.06 64.12 64.59 64 64.1 64
09/10/2019 04:39:52 53.33 53.38 53.65 53 53.2 53.3 64.56 64.51 64.59 64 64.1 64
09/10/2019 04:39:53 53 53.35 53.65 53 53.2 53.3 63.99 64.49 64.59 64 64.1 64
09/10/2019 04:39:54 52.74 53.09 53.65 53 53.2 53.3 63.5 64.09 64.59 64 64.1 64
09/10/2019 04:39:55 52.96 53.02 53.65 53 53.2 53.3 63.96 64.03 64.59 64 64.1 64
09/10/2019 04:39:56 53.16 53.16 53.65 53 53.2 53.3 64.3 64.25 64.59 64 64.1 64
09/10/2019 04:39:57 52.88 53.14 53.65 53 53.2 53.3 63.3 64.26 64.59 64 64.1 64
09/10/2019 04:39:58 53.21 53.16 53.65 53 53.2 53.3 64.25 64.09 64.59 64 64.1 64
09/10/2019 04:39:59 52.78 53.18 53.65 53 53.2 53.3 63.5 64.12 64.59 64 64.1 64
09/10/2019 04:40:00 52.61 53.02 53.65 53 53.2 53.3 63.16 63.86 64.59 64 64.1 64
09/10/2019 04:40:01 52.76 52.93 53.49 53 53.2 53.3 63.72 63.82 64.58 64 64.1 64
09/10/2019 04:40:02 52.63 52.91 53.45 53 53.2 53.3 63.26 63.82 64.58 64 64.1 64
09/10/2019 04:40:03 52.9 52.86 53.45 53 53.2 53.3 63.83 63.8 64.58 64 64.1 64
09/10/2019 04:40:04 52.92 53.02 53.45 53 53.2 53.3 63.43 63.88 64.58 64 64.1 64
09/10/2019 04:40:05 53.31 53.24 53.45 53 53.2 53.3 64.43 64.15 64.58 64 64.1 64
09/10/2019 04:40:06 52.81 53.15 53.45 53 53.2 53.3 63.66 64.11 64.58 64 64.1 64
09/10/2019 04:40:07 52.95 53.08 53.44 53 53.1 53.3 63.78 63.99 64.58 64 64.1 64
09/10/2019 04:40:08 53.06 53.09 53.44 53 53.1 53.3 64.47 64.29 64.58 64 64.1 64
09/10/2019 04:40:09 52.93 53.15 53.38 53 53.1 53.3 63.68 64.33 64.51 64 64.1 64
09/10/2019 04:40:10 53.44 53.38 53.38 53 53.1 53.3 64.21 64.22 64.51 64 64.1 64
09/10/2019 04:40:11 53.24 53.42 53.42 53 53.1 53.3 63.77 64.25 64.51 64 64.1 64
09/10/2019 04:40:12 53.1 53.36 53.42 53 53.1 53.3 63.69 64.06 64.51 64 64.1 64
09/10/2019 04:40:13 52.78 53.23 53.42 53 53.1 53.3 63.25 63.85 64.51 64 64.1 64
09/10/2019 04:40:14 53.17 53.2 53.42 53 53.1 53.3 64.01 63.97 64.51 64 64.1 64
09/10/2019 04:40:15 52.83 53.21 53.42 53 53.1 53.3 63.03 63.97 64.51 63.9 64.1 64
09/10/2019 04:40:16 53.06 53.14 53.42 53 53.1 53.3 63.83 63.86 64.51 64 64.1 64
09/10/2019 04:40:17 52.87 53.08 53.42 53 53.1 53.3 63.71 63.83 64.51 64 64.1 64
09/10/2019 04:40:18 53.08 53.22 53.42 53 53.1 53.3 63.02 63.66 64.51 63.9 64.1 64
09/10/2019 04:40:19 52.67 52.88 53.42 53 53.1 53.3 63.19 63.31 64.51 63.9 64.1 64
09/10/2019 04:40:20 53.6 53.41 53.42 53 53.1 53.3 64.83 64.49 64.51 63.9 64.1 64
09/10/2019 04:40:21 53.64 53.62 53.62 53 53.1 53.3 64.38 64.69 64.69 63.9 64.1 64
09/10/2019 04:40:22 53.7 53.82 53.82 53 53.1 53.3 63.72 64.59 64.69 63.9 64.1 64
09/10/2019 04:40:23 53.7 53.83 53.83 53 53.1 53.3 64.22 64.3 64.69 63.9 64.1 64
09/10/2019 04:40:24 56.75 56.47 56.47 53 53.2 53.3 65.01 65.13 65.13 63.9 64.1 64
09/10/2019 04:40:25 53.7 55.68 56.47 53 53.2 53.3 64.48 64.8 65.13 64 64.1 64
09/10/2019 04:40:26 53.71 54.58 56.47 53 53.2 53.3 64.5 64.76 65.13 64 64.1 64
09/10/2019 04:40:27 53.56 54.07 56.47 53 53.2 53.3 64.05 64.54 65.13 64 64.1 64
09/10/2019 04:40:28 53.95 53.97 56.47 53 53.2 53.3 63.93 64.38 65.13 64 64.1 64
09/10/2019 04:40:29 53.28 53.93 56.47 53 53.2 53.3 63.38 64.37 65.13 64 64.1 64
09/10/2019 04:40:30 52.83 53.56 56.47 53 53.1 53.3 63.75 63.8 65.13 64 64.1 64
09/10/2019 04:40:31 53.43 53.38 56.47 53 53.1 53.3 63.87 63.89 65.13 64 64.1 64
09/10/2019 04:40:32 54.68 54.22 56.47 53 53.1 53.3 64.79 64.85 65.13 64 64.1 64
09/10/2019 04:40:33 54.43 54.43 56.47 53.1 53.1 53.3 64.62 64.72 65.13 64 64.1 64
09/10/2019 04:40:34 54.69 54.59 56.47 53.1 53.1 53.3 64.47 64.62 65.13 64 64.1 64
09/10/2019 04:40:35 54.76 54.74 56.47 53.1 53.1 53.3 65.12 65.08 65.13 64 64.1 64
09/10/2019 04:40:36 53.99 54.62 56.47 53.1 53.1 53.3 63.69 64.88 65.13 64 64.1 64
09/10/2019 04:40:37 53.76 54.29 56.47 53.1 53.1 53.3 63.59 64.22 65.13 64 64.1 64
09/10/2019 04:40:38 54.05 54.27 56.47 53.1 53.1 53.3 64.33 64.52 65.13 63.9 64.1 64
09/10/2019 04:40:39 53.92 53.98 56.47 53.1 53.1 53.3 64.19 64.24 65.13 63.9 64.1 64
09/10/2019 04:40:40 53.87 53.98 56.47 53.1 53.1 53.3 64.4 64.39 65.13 63.9 64.1 64
09/10/2019 04:40:41 53.87 54.04 56.47 53.1 53.1 53.3 64.26 64.5 65.13 63.9 64.1 64
09/10/2019 04:40:42 54.05 54.13 56.47 53.1 53.1 53.3 63.84 64.53 65.13 63.9 64.1 64
09/10/2019 04:40:43 54.15 54.14 56.47 53.1 53.2 53.3 64.39 64.39 65.13 63.9 64.1 64
09/10/2019 04:40:44 53.92 54.16 56.47 53.1 53.2 53.3 63.44 64.42 65.13 63.9 64.1 64
09/10/2019 04:40:45 54.11 54.23 56.47 53.1 53.2 53.3 63.47 64.01 65.13 63.9 64.1 64
09/10/2019 04:40:46 54.41 54.31 56.47 53.1 53.2 53.3 64.09 64.02 65.13 63.9 64.1 64
09/10/2019 04:40:47 54.32 54.41 56.47 53.1 53.2 53.3 64.14 64.27 65.13 63.9 64.1 64
09/10/2019 04:40:48 54.63 54.51 56.47 53.1 53.2 53.3 64.45 64.48 65.13 63.9 64.1 64
09/10/2019 04:40:49 53.99 54.53 56.47 53.1 53.2 53.3 63.61 64.27 65.13 63.9 64.1 64
09/10/2019 04:40:50 54.66 54.52 56.47 53.1 53.2 53.3 64.59 64.43 65.13 63.9 64.1 64
09/10/2019 04:40:51 54.11 54.54 56.47 53.1 53.2 53.3 63.71 64.41 65.13 63.9 64.1 64
09/10/2019 04:40:52 54.19 54.28 56.47 53.1 53.2 53.3 63.93 64.08 65.13 63.9 64.1 64
09/10/2019 04:40:53 54.04 54.29 56.47 53.1 53.2 53.3 63.68 64.07 65.13 63.9 64.1 64
09/10/2019 04:40:54 54.06 54.14 55.68 53.1 53.2 53.3 63.41 63.86 65.08 63.9 64.1 64
09/10/2019 04:40:55 53.91 54.18 54.74 53.1 53.2 53.3 63.8 63.81 65.08 63.9 64.1 64
09/10/2019 04:40:56 54.23 54.19 54.74 53.2 53.2 53.3 64.05 64.08 65.08 63.9 64.1 64
09/10/2019 04:40:57 54.07 54.23 54.74 53.2 53.2 53.3 63.99 64.22 65.08 63.9 64.1 64
09/10/2019 04:40:58 53.88 54.2 54.74 53.2 53.2 53.3 63.63 64.09 65.08 63.9 64.1 64
09/10/2019 04:40:59 53.77 53.96 54.74 53.2 53.2 53.3 63.76 63.97 65.08 63.9 64.1 64
09/10/2019 04:41:00 54 54.03 54.74 53.2 53.2 53.3 64.01 64.14 65.08 63.9 64.1 64
09/10/2019 04:41:01 54.21 54.22 54.74 53.2 53.2 53.3 64.16 64.27 65.08 63.9 64.1 64
09/10/2019 04:41:02 54.4 54.37 54.74 53.2 53.2 53.3 64.66 64.53 65.08 63.9 64.1 64
09/10/2019 04:41:03 53.94 54.29 54.74 53.2 53.2 53.3 63.81 64.48 65.08 63.9 64.1 64
09/10/2019 04:41:04 53.91 54.1 54.74 53.2 53.2 53.3 63.78 64.11 65.08 63.9 64.1 64
09/10/2019 04:41:05 54.23 54.24 54.62 53.2 53.2 53.3 64.22 64.34 64.88 63.9 64.1 64
09/10/2019 04:41:06 54.17 54.34 54.54 53.2 53.2 53.3 63.79 64.22 64.53 63.9 64.1 64
09/10/2019 04:41:07 54.47 54.46 54.54 53.2 53.2 53.3 64.46 64.45 64.53 63.9 64.1 64
09/10/2019 04:41:08 54.25 54.4 54.54 53.2 53.2 53.3 64.2 64.39 64.53 63.9 64.1 64
09/10/2019 04:41:09 53.96 54.36 54.54 53.2 53.2 53.3 63.81 64.38 64.53 63.9 64.1 64
09/10/2019 04:41:10 53.78 54.11 54.54 53.2 53.2 53.3 63.76 64.03 64.53 63.9 64.1 64
09/10/2019 04:41:11 54.22 54.17 54.54 53.2 53.2 53.3 64.14 64.22 64.53 63.9 64.1 64
09/10/2019 04:41:12 54.04 54.13 54.54 53.2 53.2 53.3 63.67 64.07 64.53 63.9 64.1 64
09/10/2019 04:41:13 53.91 54.12 54.54 53.2 53.2 53.3 63.69 64.04 64.53 63.9 64.1 64
09/10/2019 04:41:14 54.1 54.2 54.54 53.2 53.2 53.3 64.48 64.44 64.53 63.9 64.1 64
09/10/2019 04:41:15 54.02 54.18 54.54 53.2 53.2 53.3 64.12 64.44 64.53 63.9 64.1 64
09/10/2019 04:41:16 54.14 54.13 54.54 53.2 53.2 53.3 64.34 64.39 64.53 63.9 64.1 64
09/10/2019 04:41:17 54.5 54.37 54.54 53.2 53.2 53.3 64.95 64.75 64.75 63.9 64.1 64
09/10/2019 04:41:18 53.57 54.46 54.54 53.2 53.2 53.3 63.49 64.88 64.88 63.9 64.1 64
09/10/2019 04:41:19 54.29 54.27 54.54 53.2 53.2 53.3 64.58 64.54 64.88 63.9 64.1 64
09/10/2019 04:41:20 54.46 54.38 54.54 53.3 53.2 53.3 63.93 64.42 64.88 63.9 64.1 64
09/10/2019 04:41:21 53.96 54.42 54.46 53.3 53.2 53.3 64.23 64.28 64.88 63.9 64.1 64
09/10/2019 04:41:22 53.72 54.23 54.46 53.3 53.2 53.3 64.05 64.48 64.88 63.9 64.1 64
09/10/2019 04:41:23 54.14 54.11 54.46 53.3 53.2 53.3 63.53 64.35 64.88 63.9 64.1 64
09/10/2019 04:41:24 54.66 54.46 54.46 53.3 53.2 53.3 64.6 64.34 64.88 63.9 64.1 64
09/10/2019 04:41:25 53.95 54.45 54.46 53.3 53.2 53.3 63.89 64.25 64.88 63.9 64.1 64
09/10/2019 04:41:26 54.19 54.27 54.46 53.3 53.2 53.3 64.13 64.39 64.88 63.9 64.1 64
09/10/2019 04:41:27 54.22 54.31 54.46 53.3 53.2 53.3 64.36 64.47 64.88 63.9 64.1 64
09/10/2019 04:41:28 53.9 54.26 54.46 53.3 53.2 53.3 63.47 64.21 64.88 63.9 64.1 64
09/10/2019 04:41:29 54.09 54.15 54.46 53.3 53.2 53.3 64.27 64.2 64.88 63.9 64.1 64
09/10/2019 04:41:30 53.88 54.09 54.46 53.3 53.2 53.3 64.01 64.14 64.88 63.9 64.1 64
09/10/2019 04:41:31 54.2 54.29 54.46 53.3 53.2 53.3 64.77 64.74 64.88 63.9 64.1 64
09/10/2019 04:41:32 53.81 54.04 54.46 53.3 53.2 53.3 63.85 64.47 64.88 63.9 64.1 64
09/10/2019 04:41:33 54.35 54.28 54.46 53.3 53.2 53.3 64.33 64.51 64.88 63.9 64.1 64
09/10/2019 04:41:34 54.33 54.34 54.46 53.3 53.2 53.3 64.36 64.48 64.88 63.9 64.1 64
09/10/2019 04:41:35 54.19 54.39 54.46 53.3 53.2 53.3 64.18 64.63 64.88 63.9 64.1 64
09/10/2019 04:41:36 54.42 54.4 54.46 53.3 53.2 53.3 64.96 64.81 64.88 63.9 64.1 64
09/10/2019 04:41:37 53.99 54.36 54.46 53.3 53.2 53.3 63.79 64.75 64.88 63.9 64.1 64
09/10/2019 04:41:38 53.9 54.1 54.46 53.3 53.2 53.3 63.6 64.18 64.88 63.9 64.1 64
09/10/2019 04:41:39 53.74 54 54.46 53.3 53.2 53.3 63.55 63.87 64.88 63.9 64.1 64
09/10/2019 04:41:40 53.85 53.96 54.46 53.3 53.2 53.3 63.62 63.85 64.88 63.9 64.1 64
09/10/2019 04:41:41 54.35 54.3 54.46 53.3 53.2 53.3 64.53 64.6 64.88 63.9 64.1 64
09/10/2019 04:41:42 54.54 54.43 54.46 53.3 53.2 53.3 64.73 64.71 64.88 63.9 64.1 64
09/10/2019 04:41:43 54.38 54.59 54.59 53.3 53.2 53.3 64.62 64.88 64.88 63.9 64.1 64
09/10/2019 04:41:44 54.02 54.36 54.59 53.3 53.2 53.3 63.6 64.52 64.88 63.9 64.1 64
09/10/2019 04:41:45 53.99 54.2 54.59 53.3 53.2 53.3 63.68 64.05 64.88 63.9 64.1 64
09/10/2019 04:41:46 54.07 54.19 54.59 53.4 53.2 53.3 63.92 64.08 64.88 63.9 64.1 64
09/10/2019 04:41:47 54.59 54.42 54.59 53.4 53.2 53.3 65.02 64.59 64.88 63.9 64.1 64
09/10/2019 04:41:48 54.08 54.43 54.59 53.4 53.2 53.3 64 64.53 64.88 63.9 64.1 64
09/10/2019 04:41:49 54.06 54.3 54.59 53.4 53.2 53.3 63.9 64.48 64.88 63.9 64.1 64
09/10/2019 04:41:50 54.3 54.28 54.59 53.4 53.2 53.3 64.34 64.27 64.88 63.9 64.1 64
09/10/2019 04:41:51 54.41 54.48 54.59 53.4 53.2 53.3 64.91 64.94 64.94 63.9 64.1 64
09/10/2019 04:41:52 54.03 54.46 54.59 53.4 53.2 53.3 64.68 64.95 64.95 63.9 64.1 64
09/10/2019 04:41:53 53.69 54.26 54.59 53.4 53.2 53.3 63.79 64.84 64.95 63.9 64.1 64
09/10/2019 04:41:54 54.2 54.19 54.59 53.4 53.2 53.3 64.28 64.4 64.95 63.9 64.1 64
09/10/2019 04:41:55 54.09 54.3 54.59 53.4 53.2 53.3 64.43 64.83 64.95 63.9 64.1 64
09/10/2019 04:41:56 53.89 54.13 54.59 53.4 53.2 53.3 63.75 64.29 64.95 63.9 64.1 64
09/10/2019 04:41:57 54.07 54.06 54.59 53.4 53.2 53.3 64.77 64.54 64.95 63.9 64.1 64
09/10/2019 04:41:58 53.66 54.11 54.59 53.4 53.2 53.3 64 64.65 64.95 63.9 64.1 64
09/10/2019 04:41:59 53.73 53.84 54.59 53.4 53.2 53.3 63.94 64.27 64.95 63.9 64.1 64
09/10/2019 04:42:00 54.06 54.06 54.59 53.4 53.3 53.3 64.37 64.55 64.95 63.9 64.1 64
09/10/2019 04:42:01 54.15 54.21 54.59 53.4 53.3 53.3 64.5 64.62 64.95 63.9 64.1 64
09/10/2019 04:42:02 53.96 54.21 54.59 53.4 53.3 53.3 64.24 64.66 64.95 64 64.1 64
09/10/2019 04:42:03 54.14 54.19 54.59 53.4 53.3 53.3 64.12 64.54 64.95 64 64.1 64
09/10/2019 04:42:04 53.93 54.14 54.59 53.4 53.3 53.3 63.98 64.21 64.95 64 64.1 64
09/10/2019 04:42:05 53.75 53.97 54.59 53.4 53.3 53.3 63.87 64.06 64.95 63.9 64.1 64
09/10/2019 04:42:06 54.07 54.09 54.59 53.4 53.3 53.3 64.67 64.49 64.95 64 64.1 64
09/10/2019 04:42:07 54.01 54.13 54.59 53.4 53.3 53.3 64.04 64.5 64.95 64 64.1 64
09/10/2019 04:42:08 53.57 53.99 54.59 53.4 53.3 53.3 63.48 64.2 64.95 64 64.1 64
09/10/2019 04:42:09 53.96 53.96 54.59 53.4 53.3 53.3 63.95 64.05 64.95 64 64.1 64
09/10/2019 04:42:10 54.19 54.11 54.59 53.4 53.3 53.3 64.44 64.45 64.95 64 64.1 64
09/10/2019 04:42:11 54.05 54.2 54.59 53.4 53.3 53.3 64.29 64.52 64.95 64 64.1 64
09/10/2019 04:42:12 54.04 54.38 54.59 53.4 53.3 53.3 64.57 64.98 64.98 64 64.1 64
09/10/2019 04:42:13 54.06 54.17 54.48 53.4 53.3 53.3 64.53 64.76 64.98 64 64.1 64
09/10/2019 04:42:14 53.96 54.1 54.48 53.4 53.3 53.3 64.5 64.69 64.98 64 64.1 64
09/10/2019 04:42:15 53.8 54.02 54.48 53.4 53.3 53.3 64.05 64.59 64.98 64 64.1 64
09/10/2019 04:42:16 54.04 54.07 54.48 53.5 53.3 53.3 64.13 64.39 64.98 64 64.1 64
09/10/2019 04:42:17 53.98 54.1 54.48 53.5 53.3 53.3 64.06 64.36 64.98 64 64.1 64
09/10/2019 04:42:18 54.53 54.47 54.48 53.5 53.3 53.3 65.14 65.07 65.07 64 64.1 64
09/10/2019 04:42:19 54.08 54.53 54.53 53.5 53.3 53.3 63.91 65.14 65.14 64 64.1 64
09/10/2019 04:42:20 54.72 54.65 54.65 53.5 53.3 53.3 65.48 65.32 65.32 64 64.1 64
09/10/2019 04:42:21 54.24 54.59 54.65 53.5 53.3 53.3 64.29 65.19 65.32 64 64.1 64
09/10/2019 04:42:22 54.12 54.4 54.65 53.5 53.3 53.3 64.16 64.67 65.32 64 64.1 64
09/10/2019 04:42:23 53.87 54.3 54.65 53.5 53.3 53.3 63.64 64.43 65.32 64 64.1 64
09/10/2019 04:42:24 54.36 54.37 54.65 53.5 53.3 53.3 64.35 64.52 65.32 64 64.1 64
09/10/2019 04:42:25 54.07 54.24 54.65 53.5 53.3 53.3 64.01 64.23 65.32 64 64.1 64
09/10/2019 04:42:26 54.44 54.43 54.65 53.5 53.3 53.3 64.56 64.59 65.32 64 64.1 64
09/10/2019 04:42:27 53.89 54.42 54.65 53.5 53.3 53.3 63.64 64.65 65.32 64 64.1 64
09/10/2019 04:42:28 53.91 54.18 54.65 53.5 53.3 53.3 63.89 64.28 65.32 64 64.1 64
09/10/2019 04:42:29 54.08 54.14 54.65 53.5 53.3 53.3 64.06 64.26 65.32 64 64.1 64
09/10/2019 04:42:30 54.03 54.09 54.65 53.5 53.3 53.3 64.34 64.28 65.32 64 64.1 64
09/10/2019 04:42:31 54.66 54.5 54.65 53.5 53.3 53.3 65.22 65.03 65.32 64 64.1 64
09/10/2019 04:42:32 54.32 54.47 54.65 53.5 53.3 53.3 64 64.86 65.32 64 64.1 64
09/10/2019 04:42:33 53.7 54.44 54.65 53.5 53.3 53.3 64.09 64.71 65.32 64 64.1 64
09/10/2019 04:42:34 53.53 53.91 54.65 53.5 53.3 53.3 64.21 64.26 65.32 64 64.1 64
09/10/2019 04:42:35 53.84 53.86 54.65 53.5 53.3 53.3 64.46 64.49 65.32 64 64.1 64
09/10/2019 04:42:36 53.71 53.93 54.65 53.5 53.3 53.3 64.36 64.62 65.32 64 64.1 64
09/10/2019 04:42:37 53.5 53.79 54.65 53.5 53.3 53.3 64.88 64.91 65.32 64 64.1 64
09/10/2019 04:42:38 53.9 53.86 54.65 53.5 53.3 53.3 64.59 64.7 65.32 64 64.1 64
09/10/2019 04:42:39 54 54.04 54.65 53.5 53.3 53.3 64.59 64.87 65.32 64 64.1 64
09/10/2019 04:42:40 54.05 54.21 54.65 53.6 53.3 53.3 64.3 64.79 65.32 64 64.2 64
09/10/2019 04:42:41 53.85 54.12 54.65 53.6 53.3 53.3 64.11 64.64 65.32 64 64.2 64
09/10/2019 04:42:42 53.97 54.06 54.65 53.6 53.3 53.3 65.08 64.8 65.32 64 64.2 64
09/10/2019 04:42:43 53.62 53.93 54.65 53.6 53.3 53.3 67.1 66.42 66.42 64 64.2 64
09/10/2019 04:42:44 54.07 53.97 54.65 53.6 53.3 53.3 64.59 66.17 66.42 64 64.2 64
09/10/2019 04:42:45 53.77 53.96 54.65 53.6 53.3 53.3 63.86 65.22 66.42 64 64.2 64
09/10/2019 04:42:46 53.85 53.92 54.65 53.6 53.3 53.3 64.37 64.6 66.42 64 64.2 64
09/10/2019 04:42:47 53.66 53.91 54.65 53.6 53.3 53.3 63.82 64.45 66.42 64 64.2 64
09/10/2019 04:42:48 53.59 53.74 54.65 53.6 53.3 53.3 63.53 64.09 66.42 64 64.2 64
09/10/2019 04:42:49 54.15 54.02 54.65 53.6 53.3 53.3 64.56 64.35 66.42 64 64.2 64
09/10/2019 04:42:50 53.74 54.04 54.59 53.6 53.3 53.3 64.04 64.37 66.42 64 64.2 64
09/10/2019 04:42:51 53.8 53.95 54.5 53.6 53.3 53.3 64.01 64.37 66.42 64 64.2 64
09/10/2019 04:42:52 53.78 53.85 54.5 53.6 53.3 53.3 63.86 64.06 66.42 64 64.2 64
09/10/2019 04:42:53 53.44 53.93 54.5 53.6 53.3 53.3 63.06 64.17 66.42 64 64.2 64
09/10/2019 04:42:54 53.52 53.65 54.5 53.6 53.3 53.3 63.06 63.47 66.42 64 64.2 64
09/10/2019 04:42:55 53.96 53.84 54.5 53.6 53.3 53.3 65.59 64.86 66.42 64 64.2 64
09/10/2019 04:42:56 53.8 53.92 54.5 53.6 53.3 53.3 63.96 64.73 66.42 64 64.2 64
09/10/2019 04:42:57 54.09 54.03 54.5 53.6 53.3 53.3 64.44 64.54 66.42 64 64.2 64
09/10/2019 04:42:58 53.81 54.04 54.5 53.6 53.3 53.3 64.16 64.46 66.42 64 64.2 64
09/10/2019 04:42:59 53.68 53.96 54.5 53.6 53.3 53.3 63.5 64.41 66.42 64 64.2 64
09/10/2019 04:43:00 53.68 53.77 54.5 53.6 53.3 53.3 63.67 63.81 66.42 64 64.2 64
09/10/2019 04:43:01 53.63 53.81 54.47 53.6 53.3 53.3 63.8 63.99 66.42 64 64.2 64
09/10/2019 04:43:02 53.9 53.9 54.44 53.6 53.3 53.3 63.91 64.14 66.42 64.1 64.2 64
09/10/2019 04:43:03 54.46 54.28 54.28 53.6 53.3 53.3 65.08 64.73 66.42 64.1 64.2 64
09/10/2019 04:43:04 54.09 54.43 54.43 53.6 53.3 53.3 64.29 65.1 66.42 64.1 64.2 64
09/10/2019 04:43:05 53.62 54.06 54.43 53.6 53.3 53.3 63.37 64.25 66.42 64.1 64.2 64
09/10/2019 04:43:06 53.89 54.05 54.43 53.6 53.3 53.3 64.29 64.37 66.42 64.1 64.2 64
09/10/2019 04:43:07 54.08 54.03 54.43 53.6 53.3 53.3 64.6 64.51 66.42 64.1 64.2 64
09/10/2019 04:43:08 54 54.04 54.43 53.6 53.3 53.3 64.27 64.41 66.42 64 64.2 64
09/10/2019 04:43:09 53.78 54.13 54.43 53.6 53.3 53.3 64.14 64.54 66.42 64.1 64.2 64
09/10/2019 04:43:10 53.63 53.94 54.43 53.6 53.3 53.3 63.43 64.25 66.42 64 64.2 64
09/10/2019 04:43:11 53.94 53.87 54.43 53.6 53.3 53.3 64.2 64.11 66.42 64 64.2 64
09/10/2019 04:43:12 54.09 54.08 54.43 53.6 53.3 53.3 64.36 64.48 66.42 64 64.2 64
09/10/2019 04:43:13 54.2 54.26 54.43 53.6 53.3 53.3 64.72 64.77 66.17 64.1 64.2 64
09/10/2019 04:43:14 53.59 54.05 54.43 53.6 53.3 53.3 64.22 64.67 65.22 64.1 64.2 64
09/10/2019 04:43:15 53.47 53.92 54.43 53.6 53.3 53.3 64.07 64.55 65.1 64.1 64.2 64
09/10/2019 04:43:16 53.69 53.79 54.43 53.7 53.3 53.3 64.09 64.4 65.1 64.1 64.2 64
09/10/2019 04:43:17 53.83 53.83 54.43 53.7 53.3 53.3 65.16 65.14 65.14 64.1 64.2 64
09/10/2019 04:43:18 54.3 54.16 54.43 53.7 53.3 53.3 64.96 65.09 65.14 64.1 64.2 64
09/10/2019 04:43:19 53.78 54.12 54.43 53.7 53.3 53.3 64.44 65.17 65.17 64.1 64.2 64
09/10/2019 04:43:20 53.72 53.97 54.43 53.7 53.3 53.3 63.92 64.65 65.17 64.1 64.2 64
09/10/2019 04:43:21 54.42 54.26 54.43 53.7 53.3 53.3 64.67 64.68 65.17 64.1 64.2 64
09/10/2019 04:43:22 54.02 54.37 54.43 53.7 53.3 53.3 65.29 65.27 65.27 64.1 64.2 64
09/10/2019 04:43:23 53.28 54.1 54.43 53.7 53.3 53.3 63.89 64.92 65.27 64.1 64.2 64
09/10/2019 04:43:24 53.86 53.81 54.43 53.7 53.3 53.3 64.04 64.29 65.27 64.1 64.2 64
09/10/2019 04:43:25 53.77 53.93 54.43 53.7 53.3 53.3 65.19 64.94 65.27 64.1 64.2 64
09/10/2019 04:43:26 54.23 54.17 54.43 53.7 53.3 53.3 65.95 65.67 65.67 64.1 64.2 64
09/10/2019 04:43:27 53.77 54.14 54.43 53.7 53.3 53.3 66.42 66.3 66.3 64.1 64.2 64
09/10/2019 04:43:28 53.43 53.92 54.43 53.7 53.3 53.3 64.73 66.06 66.3 64.1 64.2 64
09/10/2019 04:43:29 53.5 53.64 54.43 53.7 53.3 53.3 64.58 65.16 66.3 64.1 64.2 64
09/10/2019 04:43:30 53.46 53.7 54.43 53.7 53.3 53.3 65.47 65.4 66.3 64.1 64.2 64
09/10/2019 04:43:31 53.48 53.55 54.43 53.7 53.3 53.3 64.92 65.22 66.3 64.1 64.2 64
09/10/2019 04:43:32 53.28 53.52 54.43 53.7 53.3 53.3 64.92 65.14 66.3 64.1 64.2 64
09/10/2019 04:43:33 53.25 53.65 54.43 53.7 53.3 53.3 63.95 65.27 66.3 64.1 64.2 64
09/10/2019 04:43:34 53.49 53.47 54.37 53.7 53.3 53.3 64.56 64.53 66.3 64.1 64.2 64
09/10/2019 04:43:35 53.1 53.4 54.37 53.7 53.3 53.3 64.18 64.47 66.3 64.1 64.2 64
09/10/2019 04:43:36 53.35 53.38 54.37 53.7 53.3 53.3 64.28 64.5 66.3 64.1 64.2 64
09/10/2019 04:43:37 53.29 53.44 54.37 53.7 53.3 53.3 64.6 64.66 66.3 64.1 64.2 64
09/10/2019 04:43:38 53.55 53.49 54.37 53.7 53.3 53.3 64.89 64.82 66.3 64.1 64.2 64
09/10/2019 04:43:39 53.4 53.6 54.37 53.7 53.3 53.3 64.89 65.11 66.3 64.1 64.2 64
09/10/2019 04:43:40 53.21 53.53 54.37 53.7 53.3 53.3 64.61 65.03 66.3 64.1 64.2 64
09/10/2019 04:43:41 53.57 53.6 54.37 53.7 53.3 53.3 65.37 65.14 66.3 64.1 64.2 64
09/10/2019 04:43:42 53.63 53.71 54.37 53.7 53.3 53.3 65.28 65.47 66.3 64.2 64.2 64
09/10/2019 04:43:43 53.35 53.56 54.37 53.7 53.3 53.3 65.18 65.27 66.3 64.2 64.2 64
09/10/2019 04:43:44 53.74 53.74 54.37 53.7 53.3 53.3 65.71 65.58 66.3 64.2 64.2 64
09/10/2019 04:43:45 53.73 53.78 54.37 53.7 53.3 53.3 65.79 65.8 66.3 64.2 64.2 64
09/10/2019 04:43:46 53.03 53.68 54.37 53.7 53.3 53.3 64.97 65.7 66.3 64.2 64.2 64
09/10/2019 04:43:47 53.4 53.41 54.37 53.7 53.3 53.3 65.41 65.44 66.3 64.2 64.2 64
09/10/2019 04:43:48 53.57 53.53 54.37 53.7 53.3 53.3 65.1 65.45 66.3 64.2 64.2 64
09/10/2019 04:43:49 53.22 53.54 54.37 53.7 53.3 53.3 64.4 65.24 66.3 64.2 64.2 64
09/10/2019 04:43:50 53.52 53.52 54.37 53.7 53.3 53.3 64.9 64.94 66.3 64.2 64.2 64
09/10/2019 04:43:51 53.26 53.43 54.37 53.7 53.3 53.3 64.15 64.74 66.3 64.2 64.2 64
09/10/2019 04:43:52 53.58 53.59 54.17 53.7 53.3 53.3 64.5 64.72 66.3 64.2 64.2 64
09/10/2019 04:43:53 53.47 53.64 54.17 53.7 53.3 53.3 64.13 64.48 66.3 64.2 64.2 64
09/10/2019 04:43:54 53.88 53.76 54.17 53.7 53.3 53.3 64.37 64.48 66.3 64.2 64.2 64
09/10/2019 04:43:55 53.67 53.75 54.17 53.7 53.3 53.3 64.68 64.67 66.3 64.2 64.2 64
09/10/2019 04:43:56 53.59 53.77 54.14 53.7 53.3 53.3 65.18 65.12 66.3 64.2 64.2 64
09/10/2019 04:43:57 54.1 54.02 54.02 53.7 53.3 53.3 65.57 65.52 66.06 64.2 64.2 64
09/10/2019 04:43:58 54 54.12 54.12 53.7 53.3 53.3 65.82 65.82 65.82 64.2 64.2 64
09/10/2019 04:43:59 53.71 54.11 54.12 53.7 53.3 53.3 64.53 65.82 65.82 64.2 64.2 64
09/10/2019 04:44:00 54.8 54.72 54.72 53.7 53.3 53.3 65.59 65.69 65.82 64.2 64.2 64
09/10/2019 04:44:01 54.31 54.82 54.82 53.7 53.4 53.3 65.27 66.04 66.04 64.2 64.2 64
09/10/2019 04:44:02 53.35 54.4 54.82 53.7 53.4 53.3 64.62 65.37 66.04 64.2 64.2 64
09/10/2019 04:44:03 53.57 53.92 54.82 53.7 53.4 53.3 65.12 65.16 66.04 64.2 64.2 64
09/10/2019 04:44:04 53.23 53.64 54.82 53.7 53.4 53.3 64.74 65.03 66.04 64.2 64.2 64
09/10/2019 04:44:05 53.56 53.74 54.82 53.7 53.4 53.3 65.08 65.35 66.04 64.2 64.2 64
09/10/2019 04:44:06 53.14 53.66 54.82 53.7 53.4 53.3 64.59 65.27 66.04 64.2 64.2 64
09/10/2019 04:44:07 52.81 53.23 54.82 53.7 53.4 53.3 64.91 64.86 66.04 64.3 64.2 64
09/10/2019 04:44:08 53.27 53.35 54.82 53.7 53.4 53.3 65.41 65.39 66.04 64.3 64.2 64
09/10/2019 04:44:09 53.47 53.35 54.82 53.7 53.4 53.3 65.57 65.47 66.04 64.3 64.2 64
09/10/2019 04:44:10 52.97 53.34 54.82 53.7 53.4 53.3 65.1 65.47 66.04 64.3 64.2 64
09/10/2019 04:44:11 52.55 53.16 54.82 53.7 53.4 53.3 64.72 65.3 66.04 64.3 64.2 64
09/10/2019 04:44:12 52.6 52.78 54.82 53.7 53.4 53.3 64.68 64.98 66.04 64.3 64.2 64
09/10/2019 04:44:13 53.03 53.15 54.82 53.7 53.4 53.3 65.5 65.44 66.04 64.3 64.2 64
09/10/2019 04:44:14 53.06 53.05 54.82 53.7 53.4 53.3 65.2 65.41 66.04 64.3 64.2 64
09/10/2019 04:44:15 52.93 53.11 54.82 53.7 53.4 53.3 65.18 65.29 66.04 64.3 64.2 64
09/10/2019 04:44:16 52.64 52.91 54.82 53.7 53.4 53.3 64.69 65.19 66.04 64.3 64.2 64
09/10/2019 04:44:17 53.01 52.99 54.82 53.7 53.4 53.3 64.78 64.92 66.04 64.3 64.2 64
09/10/2019 04:44:18 52.63 53 54.82 53.7 53.4 53.3 64.58 64.88 66.04 64.3 64.2 64
09/10/2019 04:44:19 52.76 52.92 54.82 53.7 53.4 53.3 64.62 64.9 66.04 64.3 64.2 64
09/10/2019 04:44:20 52.91 53.01 54.82 53.7 53.4 53.3 64.58 64.85 66.04 64.3 64.2 64
09/10/2019 04:44:21 52.95 53.14 54.82 53.7 53.4 53.3 64.12 64.72 66.04 64.3 64.2 64
09/10/2019 04:44:22 52.45 52.97 54.82 53.7 53.3 53.3 63.99 64.39 66.04 64.3 64.2 64
09/10/2019 04:44:23 52.81 52.95 54.82 53.7 53.3 53.3 64.68 64.7 66.04 64.3 64.2 64
09/10/2019 04:44:24 53.15 53.06 54.82 53.7 53.3 53.3 65.29 65.1 66.04 64.3 64.2 64
09/10/2019 04:44:25 53.25 53.27 54.82 53.7 53.3 53.3 65.29 65.43 66.04 64.3 64.2 64
09/10/2019 04:44:26 52.74 53.19 54.82 53.7 53.3 53.3 64.46 65.27 66.04 64.3 64.2 64
09/10/2019 04:44:27 53.35 53.19 54.82 53.7 53.3 53.3 65.47 65.22 66.04 64.3 64.2 64
09/10/2019 04:44:28 52.58 53.21 54.82 53.7 53.3 53.3 64.14 65.23 66.04 64.3 64.2 64
09/10/2019 04:44:29 53.63 53.45 54.82 53.7 53.3 53.3 65.59 65.38 66.04 64.3 64.2 64
09/10/2019 04:44:30 53.09 53.48 54.82 53.7 53.3 53.3 64.79 65.41 66.04 64.3 64.2 64
09/10/2019 04:44:31 53.09 53.28 54.4 53.7 53.3 53.3 64.79 65.08 65.47 64.3 64.2 64
09/10/2019 04:44:32 52.9 53.14 53.92 53.7 53.3 53.3 64.75 64.89 65.47 64.3 64.2 64
09/10/2019 04:44:33 52.74 53.03 53.74 53.7 53.3 53.3 64.41 64.92 65.47 64.3 64.2 64
09/10/2019 04:44:34 52.86 52.98 53.74 53.7 53.3 53.3 64.3 64.68 65.47 64.3 64.2 64
09/10/2019 04:44:35 53.37 53.33 53.66 53.7 53.3 53.3 64.98 64.97 65.47 64.3 64.2 64
09/10/2019 04:44:36 53 53.22 53.48 53.7 53.3 53.3 64.94 64.95 65.47 64.3 64.2 64
09/10/2019 04:44:37 52.96 53.22 53.48 53.7 53.3 53.3 65.18 65.27 65.47 64.3 64.2 64
09/10/2019 04:44:38 52.7 53.04 53.48 53.7 53.3 53.3 64.38 65.04 65.47 64.4 64.2 64
09/10/2019 04:44:39 53.09 53.08 53.48 53.7 53.3 53.3 65.01 65.08 65.47 64.4 64.2 64
09/10/2019 04:44:40 52.89 53.05 53.48 53.7 53.3 53.3 64.68 64.98 65.44 64.4 64.2 64
09/10/2019 04:44:41 53.25 53.22 53.48 53.7 53.3 53.3 64.85 64.94 65.44 64.4 64.2 64
09/10/2019 04:44:42 52.95 53.29 53.48 53.7 53.3 53.3 64.63 65.06 65.44 64.4 64.2 64
09/10/2019 04:44:43 53.11 53.22 53.48 53.7 53.3 53.3 65.28 65.11 65.43 64.4 64.2 64
09/10/2019 04:44:44 53.5 53.47 53.48 53.7 53.3 53.3 65.75 65.62 65.62 64.4 64.2 64
09/10/2019 04:44:45 53.18 53.43 53.48 53.7 53.3 53.3 64.87 65.55 65.62 64.4 64.2 64
09/10/2019 04:44:46 52.88 53.35 53.48 53.7 53.3 53.3 64 65.14 65.62 64.4 64.2 64
09/10/2019 04:44:47 52.87 53.12 53.48 53.7 53.3 53.3 64.19 64.64 65.62 64.4 64.2 64
09/10/2019 04:44:48 52.45 52.97 53.48 53.7 53.3 53.3 63.16 64.41 65.62 64.4 64.2 64
09/10/2019 04:44:49 53.28 53.1 53.48 53.7 53.3 53.3 64.82 64.43 65.62 64.4 64.2 64
09/10/2019 04:44:50 52.99 53.07 53.48 53.7 53.3 53.3 63.89 64.25 65.62 64.4 64.2 64
09/10/2019 04:44:51 52.76 53.19 53.48 53.7 53.3 53.3 64.43 64.49 65.62 64.4 64.2 64
09/10/2019 04:44:52 52.61 53.03 53.48 53.7 53.3 53.3 64.72 64.66 65.62 64.4 64.2 64
09/10/2019 04:44:53 52.75 52.78 53.48 53.7 53.3 53.3 65.39 65.14 65.62 64.4 64.2 64
09/10/2019 04:44:54 53.16 53.07 53.48 53.7 53.3 53.3 65.27 65.49 65.62 64.4 64.2 64
09/10/2019 04:44:55 53.24 53.16 53.48 53.7 53.3 53.3 65.14 65.27 65.62 64.4 64.2 64
09/10/2019 04:44:56 52.61 53.16 53.48 53.7 53.3 53.3 63.27 65.16 65.62 64.4 64.2 64
09/10/2019 04:44:57 52.72 52.93 53.48 53.7 53.3 53.3 63.29 64.12 65.62 64.4 64.2 64
09/10/2019 04:44:58 52.86 53.01 53.48 53.7 53.3 53.3 63.96 63.98 65.62 64.4 64.2 64
09/10/2019 04:44:59 52.83 52.89 53.48 53.7 53.3 53.3 64.21 64.15 65.62 64.4 64.2 64
09/10/2019 04:45:00 52.96 52.96 53.47 53.7 53.3 53.3 64.15 64.23 65.62 64.4 64.2 64
09/10/2019 04:45:01 52.57 53.07 53.47 53.7 53.3 53.3 63.79 64.45 65.62 64.4 64.2 64
09/10/2019 04:45:02 53.12 53.02 53.47 53.7 53.3 53.3 64.34 64.39 65.62 64.4 64.2 64
09/10/2019 04:45:03 52.87 52.99 53.47 53.7 53.3 53.3 63.85 64.24 65.62 64.4 64.2 64
09/10/2019 04:45:04 52.84 53.08 53.47 53.7 53.3 53.3 64.09 64.26 65.62 64.4 64.2 64
09/10/2019 04:45:05 52.54 52.9 53.47 53.7 53.3 53.3 63.41 63.96 65.62 64.4 64.2 64
09/10/2019 04:45:06 52.64 52.71 53.47 53.7 53.3 53.3 63.86 63.9 65.62 64.4 64.2 64
09/10/2019 04:45:07 53.3 53.22 53.47 53.7 53.3 53.3 64.93 64.66 65.62 64.4 64.2 64
09/10/2019 04:45:08 52.64 53.04 53.47 53.7 53.3 53.3 64.01 64.51 65.62 64.4 64.2 64
09/10/2019 04:45:09 53.25 53.13 53.47 53.7 53.3 53.3 64.57 64.52 65.62 64.4 64.2 64
09/10/2019 04:45:10 52.89 53.25 53.47 53.7 53.3 53.3 64.42 64.72 65.62 64.4 64.2 64
09/10/2019 04:45:11 52.9 53.02 53.47 53.7 53.3 53.3 64.2 64.45 65.62 64.4 64.2 64
09/10/2019 04:45:12 52.85 53.03 53.47 53.7 53.3 53.3 64.66 64.69 65.62 64.4 64.2 64
09/10/2019 04:45:13 53.01 53.07 53.47 53.7 53.3 53.3 66.48 66.09 66.09 64.4 64.2 64
09/10/2019 04:45:14 52.81 53.14 53.43 53.7 53.3 53.3 65.16 66.17 66.17 64.4 64.2 64
09/10/2019 04:45:15 53.04 53.01 53.35 53.7 53.3 53.3 64.88 65.43 66.17 64.4 64.2 64
09/10/2019 04:45:16 53.21 53.21 53.25 53.7 53.3 53.3 65.2 65.46 66.17 64.4 64.2 64
09/10/2019 04:45:17 53.41 53.42 53.42 53.7 53.3 53.3 66.02 65.9 66.17 64.5 64.2 64
09/10/2019 04:45:18 53.2 53.39 53.42 53.7 53.3 53.3 63.89 65.47 66.17 64.5 64.2 64
09/10/2019 04:45:19 53.08 53.29 53.42 53.7 53.3 53.3 64.57 64.74 66.17 64.5 64.2 64
09/10/2019 04:45:20 53.43 53.44 53.44 53.7 53.3 53.3 64.99 64.96 66.17 64.5 64.2 64
09/10/2019 04:45:21 53.68 53.72 53.72 53.7 53.3 53.3 65.71 65.56 66.17 64.5 64.2 64
09/10/2019 04:45:22 53.8 53.82 53.82 53.7 53.3 53.3 66.49 66.25 66.25 64.5 64.2 64
09/10/2019 04:45:23 52.93 53.83 53.83 53.7 53.3 53.3 66.34 66.53 66.53 64.5 64.2 64
09/10/2019 04:45:24 53.46 53.48 53.83 53.7 53.3 53.3 68.31 67.87 67.87 64.5 64.2 64
09/10/2019 04:45:25 53.57 53.7 53.83 53.7 53.3 53.3 67.88 68.9 68.9 64.5 64.2 64
09/10/2019 04:45:26 53.54 53.64 53.83 53.7 53.3 53.3 65.62 67.43 68.9 64.5 64.2 64
09/10/2019 04:45:27 53.87 53.89 53.89 53.7 53.3 53.3 65.44 66.41 68.9 64.5 64.2 64
09/10/2019 04:45:28 54.13 54 54 53.7 53.3 53.3 64.61 65.74 68.9 64.5 64.2 64
09/10/2019 04:45:29 54.09 54.16 54.16 53.7 53.3 53.3 65.01 65.27 68.9 64.5 64.2 64
09/10/2019 04:45:30 53.87 54.21 54.21 53.7 53.3 53.3 65.03 65.34 68.9 64.5 64.2 64
09/10/2019 04:45:31 54.19 54.19 54.21 53.7 53.3 53.3 66.5 66.37 68.9 64.6 64.2 64
09/10/2019 04:45:32 53.68 54.25 54.25 53.7 53.3 53.3 65.21 66.22 68.9 64.6 64.2 64
09/10/2019 04:45:33 53.77 53.87 54.25 53.7 53.3 53.3 65.62 65.72 68.9 64.6 64.2 64
09/10/2019 04:45:34 53.56 53.89 54.25 53.7 53.3 53.3 65.2 65.86 68.9 64.6 64.2 64
09/10/2019 04:45:35 52.68 53.66 54.25 53.7 53.3 53.3 65.39 65.91 68.9 64.6 64.2 64
09/10/2019 04:45:36 52.85 53.1 54.25 53.7 53.3 53.3 63.6 65.2 68.9 64.6 64.2 64
09/10/2019 04:45:37 52.95 53.13 54.25 53.7 53.3 53.3 64.08 64.5 68.9 64.6 64.2 64
09/10/2019 04:45:38 53.17 53.19 54.25 53.7 53.3 53.3 64.41 64.43 68.9 64.6 64.2 64
09/10/2019 04:45:39 53.27 53.36 54.25 53.7 53.3 53.3 64.53 64.76 68.9 64.6 64.2 64
09/10/2019 04:45:40 53.4 53.44 54.25 53.7 53.3 53.3 64.36 64.64 68.9 64.6 64.2 64
09/10/2019 04:45:41 53.03 53.39 54.25 53.7 53.3 53.3 64.38 64.64 68.9 64.6 64.2 64
09/10/2019 04:45:42 52.72 53.17 54.25 53.7 53.3 53.3 63.71 64.29 68.9 64.6 64.2 64
09/10/2019 04:45:43 53.65 53.51 54.25 53.7 53.3 53.3 64 64.17 68.9 64.6 64.2 64
09/10/2019 04:45:44 53.71 53.68 54.25 53.7 53.3 53.3 64.53 64.47 68.9 64.6 64.2 64
09/10/2019 04:45:45 53.72 53.77 54.25 53.7 53.3 53.3 64.38 64.65 68.9 64.6 64.2 64
09/10/2019 04:45:46 54.09 54.02 54.25 53.7 53.3 53.3 64.24 64.43 68.9 64.6 64.2 64
09/10/2019 04:45:47 53.39 54.04 54.25 53.7 53.3 53.3 63.63 64.39 68.9 64.6 64.2 64
09/10/2019 04:45:48 53.83 53.88 54.25 53.7 53.3 53.3 64.83 64.55 68.9 64.6 64.2 64
09/10/2019 04:45:49 53.23 53.76 54.25 53.7 53.3 53.3 63.66 64.57 68.9 64.6 64.2 64
09/10/2019 04:45:50 53.12 53.37 54.25 53.7 53.3 53.3 63.58 63.94 68.9 64.6 64.2 64
09/10/2019 04:45:51 53.63 53.59 54.25 53.7 53.3 53.3 64.14 64.23 68.9 64.6 64.2 64
09/10/2019 04:45:52 53.53 53.55 54.25 53.7 53.3 53.3 64.03 64.14 68.9 64.6 64.2 64
09/10/2019 04:45:53 53.35 53.55 54.25 53.7 53.3 53.3 63.98 64.16 68.9 64.6 64.2 64
09/10/2019 04:45:54 53.44 53.48 54.25 53.7 53.3 53.3 63.34 63.98 68.9 64.6 64.2 64
09/10/2019 04:45:55 53.39 53.63 54.25 53.7 53.3 53.3 63.68 63.98 67.43 64.6 64.2 64
09/10/2019 04:45:56 53.45 53.54 54.25 53.7 53.3 53.3 64.16 64.04 66.41 64.6 64.2 64
09/10/2019 04:45:57 53.16 53.48 54.25 53.6 53.3 53.3 63.87 64.16 66.37 64.6 64.2 64
09/10/2019 04:45:58 53.03 53.31 54.25 53.6 53.3 53.3 63.34 64.02 66.37 64.6 64.2 64
09/10/2019 04:45:59 53.3 53.36 54.25 53.6 53.3 53.3 64.23 64.28 66.37 64.6 64.2 64
09/10/2019 04:46:00 53.25 53.29 54.25 53.6 53.3 53.3 64.21 64.19 66.37 64.6 64.2 64
09/10/2019 04:46:01 53.53 53.56 54.25 53.6 53.3 53.3 63.63 64.29 66.22 64.6 64.2 64
09/10/2019 04:46:02 53.38 53.6 54.04 53.6 53.3 53.3 64.31 64.37 65.91 64.6 64.2 64
09/10/2019 04:46:03 54.15 54.17 54.17 53.6 53.3 53.3 64.33 64.46 65.91 64.6 64.2 64
09/10/2019 04:46:04 55.28 54.87 54.87 53.6 53.3 53.3 65.83 65.37 65.91 64.6 64.2 64
09/10/2019 04:46:05 54.54 54.93 54.93 53.6 53.3 53.3 64.37 65.51 65.51 64.6 64.2 64
09/10/2019 04:46:06 54.45 54.77 54.93 53.6 53.3 53.3 63.76 64.86 65.51 64.6 64.2 64
09/10/2019 04:46:07 54.42 54.61 54.93 53.6 53.3 53.3 63.83 64.29 65.51 64.6 64.2 64
09/10/2019 04:46:08 54.85 54.81 54.93 53.6 53.4 53.3 64.19 64.47 65.51 64.6 64.2 64
09/10/2019 04:46:09 54.94 54.92 54.93 53.7 53.4 53.3 64.39 64.38 65.51 64.6 64.2 64
09/10/2019 04:46:10 55.27 55.15 55.15 53.7 53.4 53.3 64.65 64.59 65.51 64.6 64.2 64
09/10/2019 04:46:11 55.23 55.29 55.29 53.7 53.4 53.3 64.44 64.69 65.51 64.6 64.2 64
09/10/2019 04:46:12 55.38 55.36 55.36 53.7 53.4 53.3 64.79 64.79 65.51 64.6 64.2 64
09/10/2019 04:46:13 55.14 55.41 55.41 53.7 53.4 53.3 64.64 64.81 65.51 64.6 64.2 64
09/10/2019 04:46:14 54.95 56 56 53.7 53.4 53.3 65.76 65.95 65.95 64.6 64.2 64
09/10/2019 04:46:15 53.87 54.8 56 53.7 53.4 53.3 63.82 65.06 65.95 64.6 64.2 64
09/10/2019 04:46:16 54.04 54.26 56 53.7 53.4 53.3 64.05 64.37 65.95 64.6 64.2 64
09/10/2019 04:46:17 53.76 54.11 56 53.7 53.4 53.3 63.57 64.14 65.95 64.6 64.2 64
09/10/2019 04:46:18 54.02 54.08 56 53.7 53.4 53.3 64.35 64.39 65.95 64.6 64.2 64
09/10/2019 04:46:19 53.69 54.1 56 53.7 53.4 53.3 63.4 64.42 65.95 64.6 64.2 64
09/10/2019 04:46:20 54.29 54.2 56 53.7 53.4 53.3 64.49 64.42 65.95 64.6 64.2 64
09/10/2019 04:46:21 53.84 54.23 56 53.7 53.4 53.3 64.27 64.66 65.95 64.6 64.2 64
09/10/2019 04:46:22 53.55 53.96 56 53.7 53.4 53.3 63.81 64.31 65.95 64.6 64.2 64
09/10/2019 04:46:23 53.94 53.96 56 53.7 53.4 53.3 64.51 64.5 65.95 64.6 64.2 64
09/10/2019 04:46:24 53.79 53.87 56 53.7 53.4 53.3 64.16 64.39 65.95 64.6 64.2 64
09/10/2019 04:46:25 53.65 53.95 56 53.7 53.4 53.3 64.1 64.47 65.95 64.6 64.2 64
09/10/2019 04:46:26 53.58 53.75 56 53.7 53.4 53.3 64.28 64.47 65.95 64.6 64.2 64
09/10/2019 04:46:27 54.35 54.22 56 53.7 53.4 53.3 65.33 65.21 65.95 64.6 64.2 64
09/10/2019 04:46:28 53.55 54.18 56 53.7 53.4 53.3 64.2 65.15 65.95 64.6 64.2 64
09/10/2019 04:46:29 53.59 53.87 56 53.7 53.4 53.3 64.89 65.07 65.95 64.6 64.2 64
09/10/2019 04:46:30 54 54.02 56 53.7 53.4 53.3 64.8 65.14 65.95 64.6 64.2 64
09/10/2019 04:46:31 53.45 54 56 53.7 53.4 53.3 64.37 64.93 65.95 64.6 64.2 64
09/10/2019 04:46:32 53.68 53.83 56 53.7 53.4 53.3 68.62 67.59 67.59 64.6 64.3 64
09/10/2019 04:46:33 53.7 53.77 56 53.7 53.4 53.3 65.14 67.5 67.59 64.6 64.3 64
09/10/2019 04:46:34 53.84 53.92 56 53.7 53.4 53.3 64.16 66.08 67.59 64.6 64.3 64
09/10/2019 04:46:35 53.77 53.84 56 53.7 53.4 53.3 64.36 65.06 67.59 64.6 64.3 64
09/10/2019 04:46:36 53.81 53.89 56 53.6 53.4 53.3 64.27 64.65 67.59 64.6 64.3 64
09/10/2019 04:46:37 53.83 53.92 56 53.6 53.4 53.3 64.24 64.59 67.59 64.6 64.3 64
09/10/2019 04:46:38 53.57 53.89 56 53.6 53.4 53.3 64.63 64.63 67.59 64.6 64.3 64
09/10/2019 04:46:39 53.7 53.94 56 53.6 53.4 53.3 64.78 65 67.59 64.6 64.3 64
09/10/2019 04:46:40 53.6 53.85 56 53.6 53.4 53.3 64.51 64.94 67.59 64.6 64.3 64
09/10/2019 04:46:41 52.97 53.6 56 53.6 53.4 53.3 63.69 64.61 67.59 64.6 64.3 64
09/10/2019 04:46:42 53.58 53.49 56 53.6 53.4 53.3 64.5 64.45 67.59 64.6 64.3 64
09/10/2019 04:46:43 53 53.51 56 53.6 53.4 53.3 63.56 64.47 67.59 64.6 64.3 64
09/10/2019 04:46:44 53.59 53.59 54.8 53.6 53.4 53.3 64.61 64.57 67.59 64.6 64.3 64
09/10/2019 04:46:45 53.72 53.63 54.26 53.6 53.4 53.3 64.43 64.49 67.59 64.6 64.3 64
09/10/2019 04:46:46 53.46 53.67 54.23 53.6 53.4 53.3 63.66 64.5 67.59 64.6 64.3 64
09/10/2019 04:46:47 53.33 53.56 54.23 53.6 53.4 53.3 63.44 64 67.59 64.6 64.3 64
09/10/2019 04:46:48 53.52 53.57 54.23 53.6 53.4 53.3 63.05 63.74 67.59 64.6 64.3 64
09/10/2019 04:46:49 53.12 53.49 54.23 53.6 53.4 53.3 63.27 63.39 67.59 64.6 64.3 64
09/10/2019 04:46:50 52.95 53.37 54.23 53.6 53.4 53.3 62.72 63.36 67.59 64.6 64.3 64
09/10/2019 04:46:51 53.82 53.6 54.22 53.6 53.4 53.3 63.58 63.69 67.59 64.6 64.3 64
09/10/2019 04:46:52 54.17 54.06 54.22 53.6 53.4 53.3 64.41 64.14 67.59 64.6 64.3 64
09/10/2019 04:46:53 53.21 53.85 54.22 53.6 53.4 53.3 63.04 63.87 67.59 64.6 64.3 64
09/10/2019 04:46:54 53.47 53.68 54.22 53.6 53.4 53.3 63.94 63.79 67.59 64.6 64.3 64
09/10/2019 04:46:55 54.06 53.91 54.22 53.6 53.4 53.3 64.86 64.67 67.59 64.6 64.3 64
09/10/2019 04:46:56 53.5 53.76 54.22 53.6 53.4 53.3 63.65 64.3 67.59 64.6 64.3 64
09/10/2019 04:46:57 53.38 53.69 54.18 53.6 53.4 53.3 62.95 63.94 67.59 64.6 64.3 64
09/10/2019 04:46:58 53.54 53.61 54.06 53.6 53.4 53.3 63.86 63.83 67.59 64.6 64.3 64
09/10/2019 04:46:59 53.86 53.8 54.06 53.6 53.4 53.3 64.42 64.26 67.59 64.6 64.3 64
09/10/2019 04:47:00 53.61 53.87 54.06 53.6 53.4 53.3 63.63 64.25 67.59 64.6 64.3 64
09/10/2019 04:47:01 53.53 53.67 54.06 53.6 53.4 53.3 63.69 63.85 67.59 64.6 64.3 64
09/10/2019 04:47:02 53.49 53.57 54.06 53.6 53.4 53.3 63.41 63.75 67.5 64.6 64.3 64
09/10/2019 04:47:03 53.9 53.79 54.06 53.6 53.4 53.3 63.94 63.95 66.08 64.6 64.3 64
09/10/2019 04:47:04 53.59 53.8 54.06 53.6 53.4 53.3 63.82 63.93 65.06 64.6 64.3 64
09/10/2019 04:47:05 53.62 53.84 54.06 53.6 53.4 53.3 64.06 64.23 65 64.6 64.3 64
09/10/2019 04:47:06 53.9 53.82 54.06 53.6 53.4 53.3 64.2 64.21 65 64.6 64.3 64
09/10/2019 04:47:07 53.35 53.78 54.06 53.6 53.4 53.3 63.43 64.07 65 64.6 64.3 64
09/10/2019 04:47:08 52.97 53.53 54.06 53.6 53.4 53.3 62.97 63.73 65 64.6 64.3 64
09/10/2019 04:47:09 53.53 53.5 54.06 53.6 53.4 53.3 63.98 63.89 64.94 64.6 64.3 64
09/10/2019 04:47:10 53.65 53.64 54.06 53.6 53.4 53.3 63.95 63.96 64.67 64.6 64.3 64
09/10/2019 04:47:11 53.59 53.75 54.06 53.6 53.4 53.3 64.3 64.3 64.67 64.6 64.3 64
09/10/2019 04:47:12 53.4 53.64 54.06 53.6 53.4 53.3 63.57 64.21 64.67 64.6 64.3 64
09/10/2019 04:47:13 53.3 53.65 54.06 53.6 53.4 53.3 63.62 64.03 64.67 64.6 64.3 64
09/10/2019 04:47:14 52.87 53.33 54.06 53.6 53.4 53.3 63.2 63.79 64.67 64.6 64.3 64
09/10/2019 04:47:15 53.24 53.23 54.06 53.6 53.4 53.3 63.74 63.69 64.67 64.6 64.3 64
09/10/2019 04:47:16 53.38 53.36 54.06 53.6 53.4 53.3 64.17 64.13 64.67 64.6 64.3 64
09/10/2019 04:47:17 53.26 53.36 54.06 53.6 53.4 53.3 63.43 63.97 64.67 64.6 64.3 64
09/10/2019 04:47:18 53.33 53.45 54.06 53.6 53.4 53.3 63.49 63.91 64.67 64.6 64.2 64
09/10/2019 04:47:19 53.71 53.63 54.06 53.6 53.4 53.3 64.42 64.23 64.67 64.6 64.2 64
09/10/2019 04:47:20 52.87 53.55 54.06 53.6 53.4 53.3 63.2 64.1 64.67 64.6 64.2 64
09/10/2019 04:47:21 53.38 53.43 54.06 53.6 53.4 53.3 64.27 64.1 64.67 64.6 64.2 64
09/10/2019 04:47:22 53.02 53.37 53.91 53.6 53.4 53.3 63.28 64.21 64.67 64.6 64.2 64
09/10/2019 04:47:23 53.34 53.34 53.91 53.6 53.4 53.3 63.82 63.84 64.67 64.6 64.3 64
09/10/2019 04:47:24 53.14 53.26 53.91 53.5 53.4 53.3 63.41 63.74 64.67 64.6 64.2 64
09/10/2019 04:47:25 53.6 53.66 53.87 53.5 53.4 53.3 64.52 64.5 64.5 64.6 64.3 64
09/10/2019 04:47:26 53.32 53.6 53.87 53.5 53.4 53.3 63.86 64.47 64.5 64.6 64.3 64
09/10/2019 04:47:27 53.4 53.52 53.87 53.5 53.4 53.3 63.39 63.98 64.5 64.6 64.3 64
09/10/2019 04:47:28 53.47 53.49 53.87 53.5 53.4 53.3 63.95 63.92 64.5 64.6 64.3 64
09/10/2019 04:47:29 53.24 53.58 53.87 53.5 53.4 53.3 63.71 64.09 64.5 64.6 64.3 64
09/10/2019 04:47:30 53.43 53.51 53.84 53.5 53.4 53.3 63.76 63.9 64.5 64.6 64.3 64
09/10/2019 04:47:31 53.99 53.91 53.91 53.5 53.4 53.3 64.44 64.49 64.5 64.6 64.3 64
09/10/2019 04:47:32 54.16 54.04 54.04 53.5 53.4 53.3 64.85 64.7 64.7 64.6 64.3 64
09/10/2019 04:47:33 53.84 54.04 54.04 53.5 53.4 53.3 63.98 64.6 64.7 64.6 64.3 64
09/10/2019 04:47:34 53.89 53.99 54.04 53.5 53.4 53.3 64.57 64.65 64.7 64.6 64.3 64
09/10/2019 04:47:35 53.91 54.03 54.04 53.5 53.4 53.3 63.99 64.65 64.7 64.6 64.3 64
09/10/2019 04:47:36 53.41 53.92 54.04 53.5 53.4 53.3 63.53 64.24 64.7 64.6 64.3 64
09/10/2019 04:47:37 53.51 53.71 54.04 53.5 53.4 53.3 63.95 64.26 64.7 64.6 64.3 64
09/10/2019 04:47:38 54.1 53.97 54.04 53.5 53.4 53.3 64.72 64.5 64.7 64.6 64.3 64
09/10/2019 04:47:39 53.97 54 54.04 53.5 53.4 53.3 64.11 64.36 64.7 64.6 64.3 64
09/10/2019 04:47:40 53.92 54.01 54.04 53.5 53.4 53.3 64.03 64.3 64.7 64.6 64.3 64
09/10/2019 04:47:41 54.61 54.4 54.4 53.5 53.4 53.3 64.23 64.36 64.7 64.6 64.3 64
09/10/2019 04:47:42 54.52 54.65 54.65 53.5 53.4 53.3 64.67 64.7 64.7 64.6 64.3 64
09/10/2019 04:47:43 54.52 54.7 54.7 53.5 53.4 53.3 65.59 65.23 65.23 64.5 64.3 64
09/10/2019 04:47:44 54.18 54.43 54.7 53.5 53.4 53.3 64.32 65.13 65.23 64.5 64.3 64
09/10/2019 04:47:45 54.06 54.26 54.7 53.5 53.4 53.3 64.59 64.74 65.23 64.5 64.3 64
09/10/2019 04:47:46 54.02 54.35 54.7 53.5 53.4 53.3 64.25 64.99 65.23 64.5 64.3 64
09/10/2019 04:47:47 53.63 54.06 54.7 53.5 53.4 53.3 63.39 64.3 65.23 64.5 64.3 64
09/10/2019 04:47:48 53.57 53.81 54.7 53.5 53.4 53.3 63.88 64.15 65.23 64.5 64.3 64
09/10/2019 04:47:49 53.46 53.87 54.7 53.5 53.4 53.3 63.99 64.26 65.23 64.5 64.3 64
09/10/2019 04:47:50 53.26 53.51 54.7 53.5 53.4 53.3 63.57 63.94 65.23 64.5 64.3 64
09/10/2019 04:47:51 53.47 53.53 54.7 53.5 53.4 53.3 63.84 63.95 65.23 64.5 64.3 64
09/10/2019 04:47:52 52.76 53.42 54.7 53.5 53.4 53.3 63.35 63.91 65.23 64.5 64.3 64
09/10/2019 04:47:53 52.96 53.23 54.7 53.5 53.4 53.3 63.68 63.9 65.23 64.5 64.3 64
09/10/2019 04:47:54 52.72 52.99 54.7 53.5 53.4 53.3 63.22 63.7 65.23 64.5 64.3 64
09/10/2019 04:47:55 53.23 53.19 54.7 53.5 53.4 53.3 64.21 64.15 65.23 64.5 64.3 64
09/10/2019 04:47:56 52.63 53.1 54.7 53.5 53.4 53.3 63.09 63.9 65.23 64.5 64.3 64
09/10/2019 04:47:57 53.23 53.27 54.7 53.5 53.4 53.3 64.37 64.31 65.23 64.5 64.3 64
09/10/2019 04:47:58 52.74 53.17 54.7 53.5 53.4 53.3 63.49 64.19 65.23 64.5 64.3 64
09/10/2019 04:47:59 53.23 53.22 54.7 53.5 53.4 53.3 64.23 64.41 65.23 64.5 64.3 64
09/10/2019 04:48:00 52.8 53.18 54.7 53.5 53.4 53.3 63.36 64.06 65.23 64.5 64.3 64
09/10/2019 04:48:01 52.93 53.17 54.7 53.5 53.4 53.3 63.98 64.05 65.23 64.5 64.3 64
09/10/2019 04:48:02 52.66 52.89 54.7 53.5 53.4 53.3 63.64 63.96 65.23 64.5 64.3 64
09/10/2019 04:48:03 53.63 53.39 54.7 53.5 53.4 53.3 64.52 64.46 65.23 64.5 64.3 64
09/10/2019 04:48:04 53.4 53.48 54.7 53.5 53.4 53.3 64.91 64.83 65.23 64.5 64.3 64
09/10/2019 04:48:05 53.02 53.43 54.7 53.5 53.4 53.3 63.47 64.79 65.23 64.5 64.3 64
09/10/2019 04:48:06 53.02 53.28 54.7 53.5 53.4 53.3 64.08 64.2 65.23 64.5 64.3 64
09/10/2019 04:48:07 53.54 53.53 54.7 53.5 53.4 53.3 64.72 64.7 65.23 64.5 64.3 64
09/10/2019 04:48:08 53.82 53.7 54.7 53.5 53.4 53.3 64.77 64.85 65.23 64.5 64.3 64
09/10/2019 04:48:09 52.78 53.69 54.7 53.5 53.4 53.3 63.35 64.62 65.23 64.5 64.3 64
09/10/2019 04:48:10 52.88 53.19 54.7 53.5 53.4 53.3 64.29 64.19 65.23 64.5 64.3 64
09/10/2019 04:48:11 52.8 52.97 54.7 53.5 53.4 53.3 63.78 64.06 65.23 64.5 64.3 64
09/10/2019 04:48:12 53.41 53.36 54.7 53.5 53.4 53.3 64.48 64.41 65.23 64.5 64.3 64
09/10/2019 04:48:13 52.65 53.33 54.43 53.5 53.4 53.3 63.28 64.48 65.13 64.5 64.3 64
09/10/2019 04:48:14 53.18 53.2 54.35 53.5 53.4 53.3 64.19 64.3 64.99 64.5 64.3 64
09/10/2019 04:48:15 52.83 53.07 54.35 53.5 53.4 53.3 63.21 63.96 64.99 64.5 64.3 64
09/10/2019 04:48:16 52.63 52.97 54.06 53.5 53.4 53.3 63 63.56 64.85 64.5 64.3 64
09/10/2019 04:48:17 52.99 52.94 53.87 53.5 53.4 53.3 63.75 63.7 64.85 64.5 64.2 64
09/10/2019 04:48:18 53.11 53.07 53.87 53.5 53.4 53.3 63.84 63.89 64.85 64.5 64.2 64
09/10/2019 04:48:19 52.99 53.15 53.7 53.5 53.4 53.3 64.07 64.16 64.85 64.5 64.2 64
09/10/2019 04:48:20 52.65 53.16 53.7 53.5 53.4 53.3 63.08 64.13 64.85 64.5 64.2 64
09/10/2019 04:48:21 52.75 52.84 53.7 53.5 53.4 53.3 63.45 63.55 64.85 64.5 64.2 64
09/10/2019 04:48:22 53.19 53.12 53.7 53.4 53.4 53.3 64.17 63.93 64.85 64.5 64.2 64
09/10/2019 04:48:23 52.81 53.04 53.7 53.4 53.4 53.3 63.72 63.95 64.85 64.5 64.2 64
09/10/2019 04:48:24 52.66 52.88 53.7 53.4 53.4 53.3 63.18 63.79 64.85 64.5 64.2 64
09/10/2019 04:48:25 52.97 52.94 53.7 53.4 53.4 53.3 63.44 63.51 64.85 64.5 64.2 64
09/10/2019 04:48:26 52.95 53.21 53.7 53.4 53.4 53.3 63.86 64.15 64.85 64.5 64.2 64
09/10/2019 04:48:27 52.76 52.92 53.7 53.4 53.4 53.3 63.26 63.64 64.85 64.5 64.2 64
09/10/2019 04:48:28 53.62 53.39 53.7 53.4 53.4 53.3 65.06 64.67 64.85 64.5 64.2 64
09/10/2019 04:48:29 53.17 53.44 53.7 53.4 53.4 53.3 64.45 64.59 64.85 64.5 64.2 64
09/10/2019 04:48:30 52.84 53.28 53.7 53.4 53.4 53.3 63.11 64.62 64.85 64.5 64.2 64
09/10/2019 04:48:31 52.82 53.04 53.7 53.4 53.4 53.3 63.33 63.71 64.85 64.5 64.2 64
09/10/2019 04:48:32 52.51 52.91 53.7 53.4 53.4 53.3 63.1 63.55 64.85 64.5 64.2 64
09/10/2019 04:48:33 53 52.98 53.7 53.4 53.4 53.3 63.97 63.78 64.85 64.5 64.2 64
09/10/2019 04:48:34 53.5 53.38 53.7 53.4 53.4 53.3 64.68 64.56 64.85 64.5 64.2 64
09/10/2019 04:48:35 52.71 53.28 53.7 53.4 53.4 53.3 63.84 64.51 64.85 64.5 64.2 64
09/10/2019 04:48:36 52.85 52.95 53.7 53.4 53.4 53.3 64.02 64.14 64.85 64.5 64.2 64
09/10/2019 04:48:37 52.39 52.93 53.7 53.4 53.4 53.3 62.72 64.08 64.85 64.5 64.2 64
09/10/2019 04:48:38 52.31 52.63 53.69 53.4 53.4 53.3 62.54 63.35 64.67 64.4 64.2 64
09/10/2019 04:48:39 52.84 52.79 53.44 53.4 53.4 53.3 63.6 63.47 64.67 64.4 64.2 64
09/10/2019 04:48:40 52.93 53.05 53.44 53.4 53.4 53.3 63.67 63.88 64.67 64.4 64.2 64
09/10/2019 04:48:41 53.01 53.03 53.44 53.4 53.4 53.3 63.28 63.47 64.67 64.4 64.2 64
09/10/2019 04:48:42 53.46 53.32 53.44 53.4 53.4 53.3 64.43 64.29 64.67 64.4 64.2 64
09/10/2019 04:48:43 52.97 53.26 53.44 53.4 53.4 53.3 63.54 64.02 64.67 64.4 64.2 64
09/10/2019 04:48:44 52.97 53.23 53.44 53.4 53.4 53.3 63.91 64.29 64.67 64.4 64.2 64
09/10/2019 04:48:45 53.93 53.71 53.71 53.4 53.4 53.3 65.25 64.94 64.94 64.4 64.2 64
09/10/2019 04:48:46 52.68 53.7 53.71 53.4 53.4 53.3 63.4 64.94 64.94 64.4 64.2 64
09/10/2019 04:48:47 52.79 53.08 53.71 53.4 53.4 53.3 63.4 64.01 64.94 64.4 64.2 64
09/10/2019 04:48:48 52.98 53.03 53.71 53.4 53.4 53.3 63.38 63.67 64.94 64.4 64.2 64
09/10/2019 04:48:49 53.15 53.16 53.71 53.4 53.4 53.3 63.95 63.92 64.94 64.4 64.2 64
09/10/2019 04:48:50 52.54 53.14 53.71 53.4 53.4 53.3 63.29 63.91 64.94 64.4 64.2 64
09/10/2019 04:48:51 52.63 52.75 53.71 53.4 53.4 53.3 63.5 63.72 64.94 64.4 64.2 64
09/10/2019 04:48:52 52.61 52.89 53.71 53.4 53.4 53.3 63.01 63.72 64.94 64.4 64.2 64
09/10/2019 04:48:53 52.74 52.75 53.71 53.4 53.4 53.3 63.35 63.41 64.94 64.4 64.2 64
09/10/2019 04:48:54 52.74 52.8 53.71 53.4 53.4 53.3 63.67 63.59 64.94 64.4 64.2 64
09/10/2019 04:48:55 52.33 52.77 53.71 53.4 53.4 53.3 62.6 63.56 64.94 64.4 64.2 64
09/10/2019 04:48:56 53.02 52.93 53.71 53.4 53.4 53.3 64.24 63.98 64.94 64.4 64.2 64
09/10/2019 04:48:57 52.78 52.96 53.71 53.4 53.4 53.3 63.26 64.06 64.94 64.4 64.2 64
09/10/2019 04:48:58 53.06 52.97 53.71 53.4 53.4 53.3 63.68 63.7 64.94 64.4 64.2 64
09/10/2019 04:48:59 52.95 53.04 53.71 53.4 53.4 53.3 64 64.01 64.94 64.4 64.2 64
09/10/2019 04:49:00 53.21 53.33 53.71 53.4 53.4 53.3 64.31 64.42 64.94 64.3 64.2 64
09/10/2019 04:49:01 53.22 53.21 53.71 53.4 53.4 53.3 63.86 64.21 64.94 64.3 64.2 64
09/10/2019 04:49:02 53.3 53.34 53.71 53.4 53.4 53.3 64.02 64.14 64.94 64.3 64.2 64
09/10/2019 04:49:03 53.17 53.38 53.71 53.4 53.4 53.3 64.42 64.49 64.94 64.3 64.2 64
09/10/2019 04:49:04 53.11 53.32 53.71 53.4 53.4 53.3 64.17 64.44 64.94 64.3 64.2 64
09/10/2019 04:49:05 52.86 53.24 53.71 53.4 53.4 53.3 64.32 64.6 64.94 64.3 64.2 64
09/10/2019 04:49:06 53.24 53.24 53.71 53.4 53.4 53.3 64.23 64.59 64.94 64.3 64.2 64
09/10/2019 04:49:07 53.39 53.37 53.71 53.4 53.4 53.3 64.88 64.78 64.94 64.3 64.2 64
09/10/2019 04:49:08 53.28 53.31 53.71 53.4 53.4 53.3 64.54 64.63 64.94 64.3 64.2 64
09/10/2019 04:49:09 52.78 53.33 53.71 53.4 53.4 53.3 63.29 64.62 64.94 64.3 64.2 64
09/10/2019 04:49:10 53.17 53.17 53.71 53.4 53.4 53.3 64.22 64.3 64.94 64.3 64.2 64
09/10/2019 04:49:11 52.92 53.12 53.71 53.4 53.4 53.3 63.62 64.01 64.94 64.3 64.2 64
09/10/2019 04:49:12 52.7 53.03 53.71 53.4 53.4 53.3 63.83 64.01 64.94 64.3 64.2 64
09/10/2019 04:49:13 53.14 53.04 53.71 53.4 53.4 53.3 63.93 63.96 64.94 64.3 64.2 64
09/10/2019 04:49:14 52.71 53.06 53.71 53.4 53.4 53.3 63.55 64 64.94 64.3 64.2 64
09/10/2019 04:49:15 52.84 52.94 53.7 53.4 53.4 53.3 63.35 64 64.94 64.3 64.2 64
09/10/2019 04:49:16 52.81 53.11 53.38 53.4 53.4 53.3 63.54 63.78 64.78 64.3 64.2 64
09/10/2019 04:49:17 52.81 52.84 53.38 53.4 53.4 53.3 63.17 63.56 64.78 64.3 64.2 64
09/10/2019 04:49:18 52.76 52.87 53.38 53.4 53.4 53.3 63.38 63.51 64.78 64.3 64.2 64
09/10/2019 04:49:19 52.76 52.9 53.38 53.4 53.4 53.3 62.74 63.49 64.78 64.3 64.2 64
09/10/2019 04:49:20 53.07 53.09 53.38 53.4 53.4 53.3 63.97 63.81 64.78 64.3 64.2 64
09/10/2019 04:49:21 52.78 52.98 53.38 53.4 53.4 53.3 63.74 63.78 64.78 64.3 64.2 64
09/10/2019 04:49:22 52.19 52.86 53.38 53.4 53.4 53.3 62.27 63.77 64.78 64.3 64.2 64
09/10/2019 04:49:23 53.09 52.9 53.38 53.4 53.4 53.3 64.14 63.73 64.78 64.3 64.2 64
09/10/2019 04:49:24 52.91 52.97 53.38 53.4 53.4 53.3 63.72 63.89 64.78 64.3 64.2 64
09/10/2019 04:49:25 52.74 52.95 53.38 53.4 53.4 53.3 63.76 63.95 64.78 64.3 64.2 64
09/10/2019 04:49:26 52.99 53.08 53.38 53.4 53.4 53.3 63.98 64.14 64.78 64.3 64.2 64
09/10/2019 04:49:27 53.22 53.15 53.38 53.4 53.4 53.3 63.88 64.07 64.78 64.2 64.2 64
09/10/2019 04:49:28 53.3 53.4 53.4 53.4 53.4 53.3 64.86 64.63 64.78 64.3 64.2 64
09/10/2019 04:49:29 52.99 53.15 53.4 53.4 53.4 53.3 63.86 64.41 64.78 64.2 64.2 64
09/10/2019 04:49:30 52.63 53.11 53.4 53.4 53.4 53.3 63.4 64.19 64.78 64.2 64.2 64
09/10/2019 04:49:31 52.89 53.12 53.4 53.4 53.4 53.3 63.85 64.08 64.78 64.2 64.2 64
09/10/2019 04:49:32 52.74 52.92 53.4 53.4 53.4 53.3 63.18 63.67 64.78 64.2 64.2 64
09/10/2019 04:49:33 52.82 52.86 53.4 53.4 53.4 53.3 63.54 63.64 64.78 64.2 64.2 64
09/10/2019 04:49:34 52.96 53.14 53.4 53.4 53.4 53.3 63.73 64.06 64.78 64.2 64.2 64
09/10/2019 04:49:35 52.57 52.94 53.4 53.4 53.4 53.3 63.06 63.73 64.78 64.2 64.2 64
09/10/2019 04:49:36 52.65 52.74 53.4 53.4 53.4 53.3 63.09 63.27 64.78 64.2 64.2 64
09/10/2019 04:49:37 52.73 52.8 53.4 53.4 53.4 53.3 63.36 63.48 64.63 64.2 64.2 64
09/10/2019 04:49:38 53.1 53.08 53.4 53.4 53.4 53.3 64.02 63.94 64.63 64.2 64.2 64
09/10/2019 04:49:39 53.03 53.1 53.4 53.4 53.4 53.3 63.58 63.99 64.63 64.2 64.2 64
09/10/2019 04:49:40 52.88 53.12 53.4 53.4 53.4 53.3 63.48 63.84 64.63 64.2 64.2 64
09/10/2019 04:49:41 52.83 52.91 53.4 53.4 53.4 53.3 63.7 63.75 64.63 64.2 64.2 64
09/10/2019 04:49:42 53.02 52.99 53.4 53.4 53.4 53.3 63.42 63.65 64.63 64.2 64.2 64
09/10/2019 04:49:43 53.12 53.18 53.4 53.4 53.4 53.3 63.33 63.84 64.63 64.2 64.2 64
09/10/2019 04:49:44 52.76 53.05 53.4 53.4 53.4 53.3 63.28 63.48 64.63 64.2 64.2 64
09/10/2019 04:49:45 52.99 53.09 53.4 53.4 53.4 53.3 63.79 63.77 64.63 64.2 64.2 64
09/10/2019 04:49:46 52.62 53.13 53.4 53.4 53.4 53.3 63.34 63.98 64.63 64.2 64.2 64
09/10/2019 04:49:47 53.38 53.16 53.4 53.4 53.4 53.3 64.27 64 64.63 64.2 64.2 64
09/10/2019 04:49:48 53.14 53.25 53.4 53.4 53.4 53.3 63.91 64.09 64.63 64.2 64.2 64
09/10/2019 04:49:49 53.33 53.42 53.42 53.4 53.4 53.3 64.15 64.3 64.63 64.2 64.2 64
09/10/2019 04:49:50 52.7 53.22 53.42 53.4 53.4 53.3 63 64.04 64.63 64.2 64.2 64
09/10/2019 04:49:51 53.19 53.16 53.42 53.4 53.4 53.3 64.42 64.19 64.63 64.2 64.2 64
09/10/2019 04:49:52 53.16 53.25 53.42 53.4 53.4 53.3 63.83 64.13 64.63 64.2 64.2 64
09/10/2019 04:49:53 53.06 53.2 53.42 53.4 53.4 53.3 63.77 64 64.63 64.2 64.2 64
09/10/2019 04:49:54 53.15 53.3 53.42 53.4 53.4 53.3 63.93 64.2 64.63 64.2 64.2 64
09/10/2019 04:49:55 53.06 53.15 53.42 53.4 53.4 53.3 63.97 64 64.63 64.1 64.2 64
09/10/2019 04:49:56 53.21 53.34 53.42 53.4 53.4 53.3 64.04 64.33 64.63 64.2 64.2 64
09/10/2019 04:49:57 52.72 53.16 53.42 53.4 53.4 53.3 63.38 63.98 64.63 64.2 64.2 64
09/10/2019 04:49:58 52.98 53.13 53.42 53.4 53.4 53.3 63.73 63.98 64.41 64.2 64.2 64
09/10/2019 04:49:59 53.29 53.28 53.42 53.4 53.4 53.3 64 64.08 64.33 64.2 64.2 64
09/10/2019 04:50:00 53.14 53.38 53.42 53.4 53.4 53.3 63.92 64.21 64.33 64.1 64.2 64
09/10/2019 04:50:01 52.92 53.24 53.42 53.4 53.4 53.3 63.82 64.12 64.33 64.1 64.2 64
09/10/2019 04:50:02 52.89 53.18 53.42 53.4 53.4 53.3 63.24 63.94 64.33 64.1 64.2 64
09/10/2019 04:50:03 53.34 53.27 53.42 53.4 53.4 53.3 64.15 64.1 64.33 64.1 64.2 64
09/10/2019 04:50:04 53.45 53.47 53.47 53.4 53.4 53.3 64.33 64.53 64.53 64.1 64.2 64
09/10/2019 04:50:05 53.43 53.5 53.5 53.4 53.4 53.3 64.5 64.55 64.55 64.2 64.2 64
09/10/2019 04:50:06 52.78 53.41 53.5 53.4 53.4 53.3 63.16 64.34 64.55 64.1 64.2 64
09/10/2019 04:50:07 53.4 53.47 53.5 53.4 53.4 53.3 64.59 64.43 64.55 64.1 64.2 64
09/10/2019 04:50:08 53.27 53.51 53.51 53.4 53.4 53.3 64.14 64.67 64.67 64.1 64.2 64
09/10/2019 04:50:09 53.05 53.19 53.51 53.4 53.4 53.3 64.13 64.22 64.67 64.1 64.2 64
09/10/2019 04:50:10 53.34 53.44 53.51 53.4 53.4 53.3 64.12 64.41 64.67 64.1 64.2 64
09/10/2019 04:50:11 53.2 53.64 53.64 53.4 53.4 53.3 64.29 64.78 64.78 64.1 64.2 64
09/10/2019 04:50:12 52.95 53.17 53.64 53.4 53.4 53.3 63.61 64.1 64.78 64.1 64.2 64
09/10/2019 04:50:13 53.45 53.51 53.64 53.4 53.4 53.3 64.33 64.38 64.78 64.1 64.2 64
09/10/2019 04:50:14 53.55 53.56 53.64 53.4 53.4 53.3 64.26 64.36 64.78 64.1 64.2 64
09/10/2019 04:50:15 53.19 53.45 53.64 53.4 53.4 53.3 63.88 64.3 64.78 64.1 64.2 64
09/10/2019 04:50:16 52.99 53.35 53.64 53.4 53.4 53.3 63.91 64.13 64.78 64.1 64.2 64
09/10/2019 04:50:17 52.95 53.2 53.64 53.4 53.4 53.3 63.45 64.03 64.78 64.1 64.2 64
09/10/2019 04:50:18 52.73 53.17 53.64 53.4 53.4 53.3 62.85 63.73 64.78 64.1 64.2 64
09/10/2019 04:50:19 53.15 53.09 53.64 53.4 53.4 53.3 63.84 63.66 64.78 64.1 64.2 64
09/10/2019 04:50:20 52.77 53.07 53.64 53.4 53.4 53.3 63.36 63.74 64.78 64.1 64.2 64
09/10/2019 04:50:21 53.29 53.2 53.64 53.4 53.4 53.3 64.53 64.31 64.78 64.1 64.2 64
09/10/2019 04:50:22 52.7 53.14 53.64 53.4 53.4 53.3 63.34 64.23 64.78 64.1 64.2 64
09/10/2019 04:50:23 53.05 53 53.64 53.4 53.4 53.3 63.77 63.78 64.78 64.1 64.2 64
09/10/2019 04:50:24 52.94 53.06 53.64 53.4 53.4 53.3 63.41 63.84 64.78 64 64.2 64
09/10/2019 04:50:25 52.95 53.1 53.64 53.4 53.4 53.3 63.57 63.81 64.78 64 64.2 64
09/10/2019 04:50:26 52.7 52.97 53.64 53.4 53.4 53.3 63.44 63.74 64.78 64 64.2 64
09/10/2019 04:50:27 52.82 53.04 53.64 53.4 53.4 53.3 63.94 63.98 64.78 64 64.2 64
09/10/2019 04:50:28 52.88 53.14 53.64 53.4 53.4 53.3 63.93 64.3 64.78 64 64.2 64
09/10/2019 04:50:29 52.67 52.86 53.64 53.3 53.4 53.3 63.25 63.88 64.78 64 64.2 64
09/10/2019 04:50:30 53.1 53.09 53.64 53.3 53.4 53.3 63.97 63.92 64.78 64 64.2 64
09/10/2019 04:50:31 52.69 53.13 53.64 53.3 53.4 53.3 63.46 63.97 64.78 64 64.2 64
09/10/2019 04:50:32 52.71 52.88 53.64 53.3 53.4 53.3 63.65 63.95 64.78 64 64.2 64
09/10/2019 04:50:33 52.41 52.76 53.64 53.3 53.4 53.3 62.94 63.62 64.78 64 64.2 64
09/10/2019 04:50:34 52.97 52.92 53.64 53.3 53.4 53.3 63.55 63.67 64.78 64 64.2 64
09/10/2019 04:50:35 52.56 52.97 53.64 53.3 53.4 53.3 63.03 63.67 64.78 64 64.2 64
09/10/2019 04:50:36 52.99 52.91 53.64 53.3 53.4 53.3 63.69 63.63 64.78 64 64.2 64
09/10/2019 04:50:37 53.34 53.27 53.64 53.3 53.4 53.3 64.36 64.21 64.78 64 64.2 64
09/10/2019 04:50:38 52.53 53.13 53.64 53.3 53.4 53.3 63.18 64.01 64.78 64 64.2 64
09/10/2019 04:50:39 52.46 52.8 53.64 53.3 53.4 53.3 62.71 63.53 64.78 63.9 64.2 64
09/10/2019 04:50:40 52.9 52.89 53.64 53.3 53.4 53.3 63.6 63.55 64.78 63.9 64.1 64
09/10/2019 04:50:41 53.23 53.06 53.56 53.3 53.4 53.3 64.21 63.89 64.38 63.9 64.2 64
09/10/2019 04:50:42 52.7 53.1 53.56 53.3 53.4 53.3 63.57 63.92 64.38 63.9 64.1 64
09/10/2019 04:50:43 53.06 53.24 53.56 53.3 53.4 53.3 64.03 64.41 64.41 63.9 64.1 64
09/10/2019 04:50:44 52.58 52.92 53.45 53.3 53.4 53.3 62.95 63.77 64.41 63.9 64.1 64
09/10/2019 04:50:45 53.06 53.02 53.35 53.3 53.4 53.3 63.6 63.82 64.41 63.9 64.1 64
09/10/2019 04:50:46 52.77 52.99 53.27 53.3 53.4 53.3 63.38 63.5 64.41 63.9 64.1 64
09/10/2019 04:50:47 52.94 53.06 53.27 53.3 53.4 53.3 63.46 63.65 64.41 63.9 64.1 64
09/10/2019 04:50:48 53.25 53.25 53.27 53.3 53.4 53.3 64.29 64.23 64.41 63.9 64.1 64
09/10/2019 04:50:49 53.6 53.43 53.43 53.3 53.4 53.3 64.44 64.28 64.41 63.9 64.1 64
09/10/2019 04:50:50 52.66 53.45 53.45 53.3 53.4 53.3 63.07 64.34 64.41 63.9 64.1 64
09/10/2019 04:50:51 52.85 52.97 53.45 53.3 53.4 53.3 63.53 63.58 64.41 63.9 64.1 64
09/10/2019 04:50:52 52.78 52.96 53.45 53.3 53.4 53.3 63.25 63.71 64.41 63.9 64.1 64
09/10/2019 04:50:53 53.22 53.34 53.45 53.3 53.4 53.3 64.12 64.31 64.41 63.9 64.1 64
09/10/2019 04:50:54 53.27 53.18 53.45 53.3 53.4 53.3 64.25 64.1 64.41 63.9 64.1 64
09/10/2019 04:50:55 53.28 53.33 53.45 53.3 53.4 53.3 64.39 64.41 64.41 63.9 64.1 64
09/10/2019 04:50:56 52.48 53.21 53.45 53.3 53.4 53.3 62.8 64.22 64.41 63.9 64.1 64
09/10/2019 04:50:57 53.37 53.19 53.45 53.3 53.4 53.3 64.5 64.21 64.41 63.9 64.1 64
09/10/2019 04:50:58 52.79 53.17 53.45 53.3 53.4 53.3 63.5 64.19 64.41 63.9 64.1 64
09/10/2019 04:50:59 52.79 52.98 53.45 53.3 53.4 53.3 63.44 63.88 64.41 63.9 64.1 64
09/10/2019 04:51:00 52.72 52.94 53.45 53.3 53.4 53.3 63.7 63.83 64.41 63.9 64.1 64
09/10/2019 04:51:01 52.82 52.93 53.45 53.3 53.4 53.3 63.52 63.96 64.41 63.9 64.1 64
09/10/2019 04:51:02 53.25 53.2 53.45 53.3 53.4 53.3 64.53 64.33 64.41 63.9 64.1 64
09/10/2019 04:51:03 52.99 53.26 53.45 53.3 53.4 53.3 63.81 64.4 64.41 63.9 64.1 64
09/10/2019 04:51:04 55.74 55.09 55.09 53.3 53.4 53.3 66.67 66.22 66.22 63.9 64.2 64
09/10/2019 04:51:05 54.01 54.49 55.09 53.3 53.4 53.3 64.07 65.37 66.22 63.9 64.2 64
09/10/2019 04:51:06 54.23 54.37 55.09 53.3 53.4 53.3 64.55 64.85 66.22 63.9 64.2 64
09/10/2019 04:51:07 53.88 54.21 55.09 53.3 53.4 53.3 63.92 64.59 66.22 63.9 64.2 64
09/10/2019 04:51:08 54.13 54.18 55.09 53.3 53.4 53.3 64.21 64.5 66.22 63.9 64.2 64
09/10/2019 04:51:09 54.15 54.31 55.09 53.3 53.4 53.3 64.04 64.68 66.22 63.9 64.1 64
09/10/2019 04:51:10 54.17 54.22 55.09 53.3 53.4 53.3 63.75 64.26 66.22 63.9 64.1 64
09/10/2019 04:51:11 54.21 54.32 55.09 53.3 53.4 53.3 63.35 63.96 66.22 63.9 64.1 64
09/10/2019 04:51:12 54.01 54.77 55.09 53.3 53.4 53.3 64.43 64.51 66.22 63.9 64.1 64
09/10/2019 04:51:13 53.18 53.94 55.09 53.3 53.4 53.3 64.15 64.27 66.22 63.9 64.2 64
09/10/2019 04:51:14 52.82 53.49 55.09 53.2 53.4 53.3 62.94 64.18 66.22 63.9 64.1 64
09/10/2019 04:51:15 52.7 53.03 55.09 53.2 53.4 53.3 63.07 63.47 66.22 63.9 64.1 64
09/10/2019 04:51:16 53.02 53.19 55.09 53.2 53.4 53.3 64.04 63.93 66.22 63.9 64.1 64
09/10/2019 04:51:17 52.6 52.93 55.09 53.2 53.4 53.3 63.12 63.72 66.22 63.9 64.1 64
09/10/2019 04:51:18 52.68 52.77 55.09 53.2 53.4 53.3 63.47 63.62 66.22 63.9 64.1 64
09/10/2019 04:51:19 52.91 52.91 55.09 53.2 53.4 53.3 64 63.9 66.22 63.9 64.1 64
09/10/2019 04:51:20 52.73 52.99 55.09 53.2 53.4 53.3 63.44 63.99 66.22 63.9 64.1 64
09/10/2019 04:51:21 52.83 53.09 55.09 53.2 53.4 53.3 63.8 64.18 66.22 63.9 64.1 64
09/10/2019 04:51:22 52.67 52.82 55.09 53.2 53.4 53.3 63.63 63.73 66.22 63.9 64.1 64
09/10/2019 04:51:23 52.71 52.76 55.09 53.2 53.4 53.3 63.19 63.65 66.22 63.9 64.1 64
09/10/2019 04:51:24 54.54 54.3 55.09 53.2 53.4 53.3 64.44 64.17 66.22 63.9 64.1 64
09/10/2019 04:51:25 53.15 54.33 55.09 53.2 53.4 53.3 63.43 64.22 66.22 63.9 64.1 64
09/10/2019 04:51:26 53.1 53.78 55.09 53.2 53.4 53.3 64.09 64.32 66.22 63.9 64.1 64
09/10/2019 04:51:27 52.82 53.25 55.09 53.2 53.4 53.3 63.37 63.88 66.22 63.9 64.1 64
09/10/2019 04:51:28 53.27 53.32 55.09 53.2 53.4 53.3 64.4 64.23 66.22 63.9 64.1 64
09/10/2019 04:51:29 52.74 53.16 55.09 53.2 53.4 53.3 63.47 64.11 66.22 63.9 64.1 64
09/10/2019 04:51:30 53.06 53.04 55.09 53.2 53.4 53.3 64.02 64.01 66.22 63.9 64.1 64
09/10/2019 04:51:31 52.94 53.1 55.09 53.2 53.4 53.3 63.6 64.03 66.22 63.9 64.1 64
09/10/2019 04:51:32 53.15 53.23 55.09 53.2 53.4 53.3 64.45 64.33 66.22 63.8 64.1 64
09/10/2019 04:51:33 53.18 53.25 55.09 53.2 53.4 53.3 64.45 64.43 66.22 63.8 64.1 64
09/10/2019 04:51:34 52.98 53.22 54.77 53.2 53.4 53.3 63.86 64.46 65.37 63.8 64.1 64
09/10/2019 04:51:35 53.02 53.19 54.77 53.2 53.4 53.3 63.59 64.35 64.85 63.8 64.1 64
09/10/2019 04:51:36 52.36 53.05 54.77 53.2 53.4 53.3 62.52 63.77 64.68 63.8 64.1 64
09/10/2019 04:51:37 53.16 53.02 54.77 53.2 53.4 53.3 64.2 63.85 64.68 63.8 64.1 64
09/10/2019 04:51:38 52.83 53.06 54.77 53.2 53.4 53.3 63.58 63.98 64.68 63.8 64.1 64
09/10/2019 04:51:39 53.02 53.08 54.77 53.2 53.4 53.3 63.56 64.01 64.51 63.8 64.1 64
09/10/2019 04:51:40 53.06 53.17 54.77 53.2 53.4 53.3 63.7 63.92 64.51 63.8 64.1 64
09/10/2019 04:51:41 52.92 53.07 54.77 53.2 53.4 53.3 63.98 63.95 64.51 63.8 64.1 64
09/10/2019 04:51:42 53.58 53.48 54.33 53.2 53.4 53.3 65.08 64.87 64.87 63.8 64.1 64
09/10/2019 04:51:43 52.82 53.44 54.33 53.2 53.4 53.3 63.71 64.64 64.87 63.8 64.1 64
09/10/2019 04:51:44 52.65 53.03 54.33 53.2 53.4 53.3 63.31 64.03 64.87 63.8 64.1 64
09/10/2019 04:51:45 53.06 53.04 54.33 53.2 53.4 53.3 64.04 63.96 64.87 63.8 64.1 64
09/10/2019 04:51:46 52.79 52.95 54.33 53.2 53.4 53.3 63.93 64.06 64.87 63.8 64.1 64
09/10/2019 04:51:47 52.86 53.07 54.33 53.2 53.4 53.3 63.36 64.1 64.87 63.8 64.1 64
09/10/2019 04:51:48 53.23 53.21 54.33 53.2 53.4 53.3 64.1 64.09 64.87 63.8 64.1 64
09/10/2019 04:51:49 52.99 53.17 54.33 53.2 53.4 53.3 64.04 64.18 64.87 63.8 64.1 64
09/10/2019 04:51:50 53.16 53.27 54.33 53.2 53.4 53.3 64.23 64.34 64.87 63.8 64.1 64
09/10/2019 04:51:51 52.94 53.26 54.33 53.2 53.4 53.3 63.3 64.36 64.87 63.8 64.1 64
09/10/2019 04:51:52 53.35 53.3 54.33 53.2 53.4 53.3 64.67 64.43 64.87 63.8 64.1 64
09/10/2019 04:51:53 53.34 53.42 54.33 53.2 53.4 53.3 64.6 64.63 64.87 63.8 64.1 64
09/10/2019 04:51:54 52.62 53.34 54.33 53.2 53.4 53.3 63.15 64.55 64.87 63.8 64.1 64
09/10/2019 04:51:55 53.11 53.12 53.78 53.2 53.4 53.3 63.97 64.01 64.87 63.8 64.1 64
09/10/2019 04:51:56 53.02 53.1 53.48 53.2 53.4 53.3 64.08 64.2 64.87 63.8 64.1 64
09/10/2019 04:51:57 52.81 53.2 53.48 53.1 53.4 53.3 63.65 64.41 64.87 63.8 64.1 64
09/10/2019 04:51:58 52.62 52.87 53.48 53.1 53.4 53.3 63.1 63.83 64.87 63.8 64.1 64
09/10/2019 04:51:59 53.09 53.03 53.48 53.1 53.4 53.3 64.03 63.94 64.87 63.8 64.1 64
09/10/2019 04:52:00 52.95 53.08 53.48 53.1 53.4 53.3 63.4 63.98 64.87 63.8 64.1 64
09/10/2019 04:52:01 52.98 53.25 53.48 53.1 53.4 53.3 63.97 64.15 64.87 63.8 64.1 64
09/10/2019 04:52:02 53.21 53.18 53.48 53.1 53.4 53.3 63.95 64.05 64.87 63.8 64.1 64
09/10/2019 04:52:03 52.82 53.13 53.48 53.1 53.4 53.3 63.66 63.99 64.87 63.8 64.1 64
09/10/2019 04:52:04 53.13 53.22 53.48 53.1 53.4 53.3 64.08 64.26 64.87 63.8 64.1 64
09/10/2019 04:52:05 52.73 53.11 53.48 53.1 53.4 53.3 63.28 64.1 64.87 63.8 64.1 64
09/10/2019 04:52:06 53.09 53.12 53.48 53.1 53.4 53.3 64.06 64.07 64.87 63.8 64.1 64
09/10/2019 04:52:07 52.9 53.19 53.48 53.1 53.4 53.3 63.7 64.07 64.87 63.8 64.1 64
09/10/2019 04:52:08 53.28 53.23 53.48 53.1 53.4 53.3 64.09 64.16 64.87 63.8 64.1 64
09/10/2019 04:52:09 52.97 53.36 53.48 53.1 53.4 53.3 63.71 64.32 64.87 63.8 64.1 64
09/10/2019 04:52:10 52.76 52.96 53.48 53.1 53.4 53.3 63.24 63.69 64.87 63.8 64.1 64
09/10/2019 04:52:11 52.68 52.91 53.48 53.1 53.4 53.3 63.38 63.51 64.87 63.8 64.1 64
09/10/2019 04:52:12 53.08 53.01 53.44 53.1 53.4 53.3 63.75 63.73 64.64 63.8 64.1 64
09/10/2019 04:52:13 53.67 53.61 53.61 53.1 53.4 53.3 64.38 64.41 64.63 63.8 64.1 64
09/10/2019 04:52:14 52.76 53.34 53.61 53.1 53.4 53.3 63.31 64.06 64.63 63.8 64.1 64
09/10/2019 04:52:15 53.2 53.22 53.61 53.1 53.4 53.3 64.2 64.1 64.63 63.8 64.1 64
09/10/2019 04:52:16 53.21 53.35 53.61 53.1 53.4 53.3 63.94 64.28 64.63 63.8 64.1 64
09/10/2019 04:52:17 53.01 53.14 53.61 53.1 53.4 53.3 64.02 64.14 64.63 63.8 64.1 64
09/10/2019 04:52:18 52.88 53.11 53.61 53.1 53.4 53.3 63.73 64.1 64.63 63.8 64.1 64
09/10/2019 04:52:19 52.72 53.15 53.61 53.1 53.4 53.3 63.49 64.1 64.63 63.8 64.1 64
09/10/2019 04:52:20 53.76 53.41 53.61 53.1 53.4 53.3 64.93 64.5 64.63 63.8 64.1 64
09/10/2019 04:52:21 52.64 53.37 53.61 53.1 53.4 53.3 62.98 64.39 64.63 63.8 64.1 64
09/10/2019 04:52:22 52.69 53.04 53.61 53.1 53.4 53.3 63.29 63.62 64.63 63.8 64.1 64
09/10/2019 04:52:23 52.89 52.95 53.61 53.1 53.4 53.3 63.53 63.66 64.55 63.8 64.1 64
09/10/2019 04:52:24 53.03 53.07 53.61 53.1 53.4 53.3 63.73 63.87 64.5 63.8 64.1 64
09/10/2019 04:52:25 53.29 53.27 53.61 53.1 53.4 53.3 64.21 64.15 64.5 63.8 64.1 64
09/10/2019 04:52:26 53.3 53.37 53.61 53.1 53.4 53.3 64.04 64.36 64.5 63.8 64.1 64
09/10/2019 04:52:27 52.85 53.22 53.61 53.1 53.4 53.3 63.59 64.08 64.5 63.8 64.1 64
09/10/2019 04:52:28 53.55 53.48 53.61 53.1 53.4 53.3 63.91 63.98 64.5 63.8 64.1 64
09/10/2019 04:52:29 52.88 53.49 53.61 53.1 53.4 53.3 63.4 64.01 64.5 63.8 64.1 64
09/10/2019 04:52:30 53.04 53.11 53.61 53.1 53.4 53.3 64.25 64.06 64.5 63.8 64.1 64
09/10/2019 04:52:31 53.42 53.38 53.61 53.1 53.4 53.3 64.18 64.36 64.5 63.8 64.1 64
09/10/2019 04:52:32 52.99 53.42 53.61 53.1 53.4 53.3 63.59 64.38 64.5 63.8 64.1 64
09/10/2019 04:52:33 53.31 53.44 53.61 53.1 53.4 53.3 64.34 64.38 64.5 63.8 64.1 64
09/10/2019 04:52:34 52.66 53.14 53.61 53.1 53.4 53.3 63.43 63.95 64.5 63.8 64.1 64
09/10/2019 04:52:35 53.16 53.24 53.61 53.1 53.4 53.3 63.74 64.1 64.5 63.8 64.1 64
09/10/2019 04:52:36 52.99 53.09 53.61 53.1 53.4 53.3 63.95 63.95 64.5 63.8 64.1 64
09/10/2019 04:52:37 53.6 53.44 53.61 53.1 53.4 53.3 64.36 64.26 64.5 63.8 64.1 64
09/10/2019 04:52:38 52.89 53.5 53.61 53.1 53.4 53.3 63.44 64.39 64.5 63.8 64.1 64
09/10/2019 04:52:39 53.09 53.35 53.61 53.1 53.4 53.3 63.81 64.04 64.5 63.8 64.1 64
09/10/2019 04:52:40 52.88 53.07 53.61 53.1 53.4 53.3 63.47 63.79 64.5 63.8 64.1 64
09/10/2019 04:52:41 53.21 53.29 53.61 53.1 53.4 53.3 64 64.03 64.5 63.8 64.1 64
09/10/2019 04:52:42 53.08 53.35 53.61 53.1 53.4 53.3 63.93 64.31 64.5 63.8 64.1 64
09/10/2019 04:52:43 52.74 52.98 53.5 53.1 53.4 53.3 63.74 63.91 64.5 63.8 64.1 64
09/10/2019 04:52:44 52.87 53.05 53.5 53.1 53.4 53.3 63.09 63.83 64.5 63.8 64.1 64
09/10/2019 04:52:45 52.39 52.82 53.5 53 53.4 53.3 63.06 63.37 64.5 63.8 64.1 64
09/10/2019 04:52:46 53.56 53.3 53.5 53 53.4 53.3 64.41 64.07 64.5 63.8 64.1 64
09/10/2019 04:52:47 53.61 53.5 53.5 53 53.4 53.3 64.91 64.66 64.66 63.8 64.1 64
09/10/2019 04:52:48 53.31 53.84 53.84 53 53.4 53.3 64.42 65.15 65.15 63.8 64.1 64
09/10/2019 04:52:49 52.82 53.22 53.84 53 53.4 53.3 63.18 64.25 65.15 63.8 64.1 64
09/10/2019 04:52:50 52.77 53.04 53.84 53 53.4 53.3 63.26 63.81 65.15 63.8 64.1 64
09/10/2019 04:52:51 53.01 53.25 53.84 53 53.4 53.3 63.93 64.07 65.15 63.8 64.1 64
09/10/2019 04:52:52 53.62 53.43 53.84 53 53.4 53.3 65.03 64.6 65.15 63.8 64.1 64
09/10/2019 04:52:53 53.11 53.6 53.84 53 53.4 53.3 63.76 64.8 65.15 63.8 64.1 64
09/10/2019 04:52:54 53.2 53.28 53.84 53 53.4 53.3 63.96 64.24 65.15 63.8 64.1 64
09/10/2019 04:52:55 53.38 53.38 53.84 53 53.4 53.3 64.2 64.36 65.15 63.8 64.1 64
09/10/2019 04:52:56 53.22 53.46 53.84 53 53.4 53.3 64.27 64.42 65.15 63.8 64.1 64
09/10/2019 04:52:57 53.28 53.28 53.84 53 53.4 53.3 64.51 64.44 65.15 63.8 64.1 64
09/10/2019 04:52:58 53.22 53.44 53.84 53 53.4 53.3 63.76 64.68 65.15 63.8 64.1 64
09/10/2019 04:52:59 52.66 53.3 53.84 53 53.4 53.3 63.55 64.1 65.15 63.8 64.1 64
09/10/2019 04:53:00 52.63 52.92 53.84 53 53.4 53.3 63 63.82 65.15 63.8 64.1 64
09/10/2019 04:53:01 53.23 53.21 53.84 53 53.4 53.3 64.36 64.19 65.15 63.8 64.1 64
09/10/2019 04:53:02 52.85 53.13 53.84 53 53.4 53.3 63.65 64.07 65.15 63.8 64.1 64
09/10/2019 04:53:03 53.2 53.13 53.84 53 53.4 53.3 63.62 63.8 65.15 63.8 64.1 64
09/10/2019 04:53:04 53.28 53.34 53.84 53 53.4 53.3 64.32 64.22 65.15 63.8 64.1 64
09/10/2019 04:53:05 53.08 53.28 53.84 53 53.4 53.3 63.96 64.24 65.15 63.8 64.1 64
09/10/2019 04:53:06 52.92 53.22 53.84 53 53.4 53.3 63.12 64.16 65.15 63.8 64.1 64
09/10/2019 04:53:07 53.26 53.29 53.84 53 53.4 53.3 64.22 64.17 65.15 63.8 64.1 64
09/10/2019 04:53:08 52.96 53.24 53.84 53 53.4 53.3 63.64 64.02 65.15 63.8 64.1 64
09/10/2019 04:53:09 52.95 53.17 53.84 53 53.4 53.3 63.35 63.97 65.15 63.8 64.1 64
09/10/2019 04:53:10 53.05 53.15 53.84 53 53.4 53.3 63.64 63.78 65.15 63.8 64.1 64
09/10/2019 04:53:11 53.46 53.46 53.84 53 53.4 53.3 64.2 64.21 65.15 63.8 64.1 64
09/10/2019 04:53:12 53.02 53.42 53.84 53 53.4 53.3 63.39 64.07 65.15 63.8 64.1 64
09/10/2019 04:53:13 53.72 53.47 53.84 53 53.4 53.3 64.78 64.31 65.15 63.8 64.1 64
09/10/2019 04:53:14 53.42 53.57 53.84 53 53.4 53.3 64.43 64.63 65.15 63.8 64.1 64
09/10/2019 04:53:15 52.91 53.47 53.84 53 53.4 53.3 63.53 64.37 65.15 63.8 64.1 64
09/10/2019 04:53:16 52.79 53.25 53.84 53 53.4 53.3 63.6 64.09 65.15 63.8 64.1 64
09/10/2019 04:53:17 53.01 53.08 53.84 53 53.4 53.3 63.87 64.1 65.15 63.8 64.1 64
09/10/2019 04:53:18 52.91 53.12 53.6 53 53.4 53.3 63.67 64.04 64.8 63.8 64.1 64
09/10/2019 04:53:19 52.86 52.98 53.6 53 53.4 53.3 63.38 63.75 64.8 63.8 64.1 64
09/10/2019 04:53:20 52.93 53.08 53.6 53 53.4 53.3 63.82 63.97 64.8 63.8 64.1 64
09/10/2019 04:53:21 53.28 53.18 53.6 53.1 53.4 53.3 63.79 63.89 64.8 63.8 64.1 64
09/10/2019 04:53:22 53.15 53.26 53.6 53 53.4 53.3 64.32 64.23 64.8 63.8 64.1 64
09/10/2019 04:53:23 53.47 53.53 53.57 53.1 53.4 53.3 64.39 64.51 64.68 63.8 64.1 64
09/10/2019 04:53:24 53.25 53.39 53.57 53.1 53.4 53.3 64.53 64.51 64.68 63.8 64.1 64
09/10/2019 04:53:25 53.11 53.3 53.57 53.1 53.4 53.3 63.86 64.51 64.68 63.8 64.1 64
09/10/2019 04:53:26 53.15 53.24 53.57 53.1 53.4 53.3 63.81 64.14 64.68 63.8 64.1 64
09/10/2019 04:53:27 53.33 53.36 53.57 53.1 53.4 53.3 63.97 64.18 64.68 63.8 64.1 64
09/10/2019 04:53:28 53.62 53.61 53.61 53.1 53.4 53.3 64.84 64.64 64.64 63.8 64.1 64
09/10/2019 04:53:29 53.41 53.63 53.63 53.1 53.4 53.3 64.42 64.79 64.79 63.8 64.1 64
09/10/2019 04:53:30 52.91 53.41 53.63 53.1 53.4 53.3 63.9 64.54 64.79 63.8 64.1 64
09/10/2019 04:53:31 52.71 53.09 53.63 53.1 53.4 53.3 63.35 64.08 64.79 63.8 64.1 64
09/10/2019 04:53:32 53.34 53.24 53.63 53.1 53.4 53.3 64.32 64.16 64.79 63.8 64.1 64
09/10/2019 04:53:33 53.49 53.47 53.63 53.1 53.4 53.3 64.59 64.54 64.79 63.8 64.1 64
09/10/2019 04:53:34 52.92 53.47 53.63 53.1 53.4 53.3 63.94 64.57 64.79 63.8 64.1 64
09/10/2019 04:53:35 53.03 53.2 53.63 53.1 53.4 53.3 64.07 64.28 64.79 63.8 64.1 64
09/10/2019 04:53:36 53.34 53.42 53.63 53.1 53.4 53.3 64.25 64.49 64.79 63.8 64.1 64
09/10/2019 04:53:37 52.99 53.35 53.63 53.1 53.4 53.3 64.1 64.48 64.79 63.8 64.1 64
09/10/2019 04:53:38 52.85 53.15 53.63 53.1 53.4 53.3 63.95 64.35 64.79 63.8 64.1 64
09/10/2019 04:53:39 53.49 53.41 53.63 53.1 53.4 53.3 64.28 64.51 64.79 63.8 64.1 64
09/10/2019 04:53:40 52.98 53.32 53.63 53.1 53.4 53.3 63.49 64.15 64.79 63.8 64.1 64
09/10/2019 04:53:41 53.36 53.36 53.63 53.1 53.4 53.3 64.32 64.32 64.79 63.8 64.1 64
09/10/2019 04:53:42 53.14 53.45 53.63 53.1 53.4 53.3 63.85 64.31 64.79 63.8 64.1 64
09/10/2019 04:53:43 52.42 53.3 53.63 53.1 53.4 53.3 63.35 64.22 64.79 63.8 64.1 64
09/10/2019 04:53:44 52.79 52.91 53.63 53.1 53.4 53.3 63.12 63.73 64.79 63.8 64.1 64
09/10/2019 04:53:45 52.76 52.87 53.63 53.1 53.4 53.3 63.59 63.68 64.79 63.8 64.1 64
09/10/2019 04:53:46 52.87 52.88 53.63 53.1 53.4 53.3 63.59 63.7 64.79 63.8 64.1 64
09/10/2019 04:53:47 52.73 52.91 53.63 53.1 53.4 53.3 63.32 63.56 64.79 63.8 64.1 64
09/10/2019 04:53:48 52.93 52.99 53.63 53.1 53.4 53.3 63.92 63.88 64.79 63.8 64.1 64
09/10/2019 04:53:49 52.48 52.89 53.63 53.1 53.4 53.3 63 63.83 64.79 63.8 64.1 64
09/10/2019 04:53:50 53.24 53.13 53.63 53.1 53.4 53.3 63.83 63.85 64.79 63.8 64.1 64
09/10/2019 04:53:51 52.99 53.26 53.63 53.1 53.4 53.3 63.96 64.13 64.79 63.8 64.1 64
09/10/2019 04:53:52 53.17 53.15 53.63 53.1 53.4 53.3 63.82 64.01 64.79 63.8 64.1 64
09/10/2019 04:53:53 53.23 53.3 53.63 53.1 53.4 53.3 63.88 64.09 64.79 63.8 64.1 64
09/10/2019 04:53:54 52.9 53.28 53.63 53.1 53.4 53.3 63.72 64.06 64.79 63.8 64.1 64
09/10/2019 04:53:55 52.85 53.02 53.63 53.1 53.4 53.3 63.16 63.74 64.79 63.8 64.1 64
09/10/2019 04:53:56 52.95 53.12 53.63 53.1 53.4 53.3 63.9 64.02 64.79 63.8 64.1 64
09/10/2019 04:53:57 52.71 52.96 53.63 53.1 53.4 53.3 63.62 63.87 64.79 63.8 64.1 64
09/10/2019 04:53:58 52.98 52.96 53.63 53.1 53.4 53.3 63.42 63.81 64.79 63.8 64.1 64
09/10/2019 04:53:59 53.24 53.15 53.47 53.1 53.4 53.3 64.18 64.04 64.57 63.8 64.1 64
09/10/2019 04:54:00 52.82 53.15 53.47 53.1 53.4 53.3 63.28 63.96 64.57 63.8 64.1 64
09/10/2019 04:54:01 53.11 53.17 53.47 53.1 53.4 53.3 63.77 63.99 64.57 63.8 64.1 64
09/10/2019 04:54:02 53.32 53.35 53.47 53.1 53.4 53.3 64.67 64.37 64.57 63.8 64.1 64
09/10/2019 04:54:03 53.23 53.33 53.47 53.1 53.4 53.3 64.27 64.4 64.57 63.8 64.1 64
09/10/2019 04:54:04 53 53.28 53.45 53.1 53.4 53.3 64.16 64.3 64.51 63.8 64.1 64
09/10/2019 04:54:05 53.6 53.56 53.56 53.1 53.4 53.3 64.88 65.02 65.02 63.8 64.1 64
09/10/2019 04:54:06 52.66 53.32 53.56 53.1 53.4 53.3 63.31 64.51 65.02 63.8 64.1 64
09/10/2019 04:54:07 52.53 52.98 53.56 53.1 53.4 53.3 62.96 63.8 65.02 63.8 64.1 64
09/10/2019 04:54:08 52.95 52.99 53.56 53.1 53.4 53.3 63.96 63.87 65.02 63.8 64.1 64
09/10/2019 04:54:09 53.02 53.15 53.56 53.1 53.4 53.3 63.64 63.98 65.02 63.8 64.1 64
09/10/2019 04:54:10 53.02 53.27 53.56 53.1 53.4 53.3 64.03 64.26 65.02 63.8 64.1 64
09/10/2019 04:54:11 53.04 53.08 53.56 53.1 53.4 53.3 63.81 63.97 65.02 63.8 64.1 64
09/10/2019 04:54:12 53.06 53.13 53.56 53.1 53.4 53.3 64.02 64.08 65.02 63.8 64.1 64
09/10/2019 04:54:13 52.98 53.1 53.56 53.1 53.4 53.3 64.07 64.3 65.02 63.8 64.1 64
09/10/2019 04:54:14 52.85 53.15 53.56 53.1 53.4 53.3 63.45 64.06 65.02 63.8 64.1 64
09/10/2019 04:54:15 53.15 53.11 53.56 53.1 53.4 53.3 64.02 64.01 65.02 63.8 64.1 64
09/10/2019 04:54:16 52.7 53.11 53.56 53.1 53.4 53.3 63.36 64.03 65.02 63.8 64.1 64
09/10/2019 04:54:17 53.05 53.05 53.56 53.1 53.4 53.3 64 63.94 65.02 63.8 64.1 64
09/10/2019 04:54:18 53.5 53.44 53.56 53.1 53.4 53.3 64.45 64.42 65.02 63.8 64.1 64
09/10/2019 04:54:19 53.24 53.44 53.56 53.1 53.4 53.3 64.12 64.44 65.02 63.8 64.1 64
09/10/2019 04:54:20 52.43 53.34 53.56 53.1 53.4 53.3 62.78 64.25 65.02 63.8 64.1 64
09/10/2019 04:54:21 52.72 52.91 53.56 53.1 53.4 53.3 63.09 63.48 65.02 63.8 64.1 64
09/10/2019 04:54:22 53.15 53.05 53.56 53.1 53.4 53.3 63.88 63.84 65.02 63.8 64.1 64
09/10/2019 04:54:23 52.96 53.13 53.56 53.1 53.4 53.3 63.66 63.91 65.02 63.8 64.1 64
09/10/2019 04:54:24 53.13 53.17 53.56 53.1 53.4 53.3 63.73 63.81 65.02 63.8 64.1 64
09/10/2019 04:54:25 52.66 53.15 53.56 53.1 53.4 53.3 63.58 63.95 65.02 63.8 64.1 64
09/10/2019 04:54:26 53.24 53.12 53.56 53.1 53.4 53.3 64.1 64 65.02 63.8 64.1 64
09/10/2019 04:54:27 53.06 53.15 53.56 53.1 53.4 53.3 63.94 64.15 65.02 63.8 64.1 64
09/10/2019 04:54:28 52.98 53.23 53.56 53.1 53.4 53.3 63.87 64.24 65.02 63.8 64.1 64
09/10/2019 04:54:29 52.72 53.08 53.56 53.1 53.4 53.3 63.55 64.09 65.02 63.8 64.1 64
09/10/2019 04:54:30 52.63 52.97 53.56 53.1 53.4 53.3 63.01 63.82 65.02 63.8 64.1 64
09/10/2019 04:54:31 53.5 53.29 53.56 53.1 53.4 53.3 64.53 64.14 65.02 63.8 64.1 64
09/10/2019 04:54:32 53.11 53.31 53.56 53.1 53.4 53.3 63.96 64.23 65.02 63.8 64.1 64
09/10/2019 04:54:33 52.77 53.16 53.56 53.1 53.4 53.3 63.41 64.08 65.02 63.8 64.1 64
09/10/2019 04:54:34 53.11 53.17 53.56 53.1 53.4 53.3 64 64.03 65.02 63.8 64.1 64
09/10/2019 04:54:35 52.73 52.97 53.44 53.1 53.4 53.3 63.14 63.84 64.51 63.8 64.1 64
09/10/2019 04:54:36 52.67 53.01 53.44 53.1 53.4 53.3 63.85 63.84 64.44 63.8 64.1 64
09/10/2019 04:54:37 52.41 52.77 53.44 53.1 53.4 53.3 62.63 63.73 64.44 63.8 64.1 64
09/10/2019 04:54:38 52.65 52.68 53.44 53.1 53.4 53.3 63.8 63.61 64.44 63.8 64.1 64
09/10/2019 04:54:39 52.62 52.78 53.44 53.1 53.4 53.3 63.37 63.69 64.44 63.8 64.1 64
09/10/2019 04:54:40 52.91 53.03 53.44 53.1 53.4 53.3 63.69 64.13 64.44 63.8 64.1 64
09/10/2019 04:54:41 53.48 53.28 53.44 53.1 53.4 53.3 64.71 64.35 64.44 63.8 64.1 64
09/10/2019 04:54:42 53.2 53.36 53.44 53.1 53.4 53.3 64.15 64.38 64.44 63.8 64.1 64
09/10/2019 04:54:43 52.5 53.22 53.44 53.1 53.4 53.3 63.25 64.22 64.44 63.8 64.1 64
09/10/2019 04:54:44 52.76 52.97 53.44 53.1 53.4 53.3 63.38 63.86 64.44 63.8 64.1 64
09/10/2019 04:54:45 52.89 53.03 53.44 53.1 53.4 53.3 63.87 64.06 64.44 63.8 64.1 64
09/10/2019 04:54:46 53.12 53.06 53.44 53.1 53.4 53.3 63.98 64 64.44 63.8 64.1 64
09/10/2019 04:54:47 52.88 53.17 53.44 53.1 53.4 53.3 63.66 64.08 64.44 63.8 64.1 64
09/10/2019 04:54:48 53.22 53.27 53.44 53.1 53.4 53.3 64.17 64.33 64.44 63.8 64.1 64
09/10/2019 04:54:49 53.15 53.23 53.36 53.1 53.4 53.3 64.17 64.28 64.38 63.8 64.1 64
09/10/2019 04:54:50 52.64 53.16 53.36 53.1 53.4 53.3 63.41 64.2 64.38 63.8 64.1 64
09/10/2019 04:54:51 53.32 53.22 53.36 53.1 53.4 53.3 63.92 64.02 64.38 63.8 64.1 64
09/10/2019 04:54:52 52.84 53.17 53.36 53.1 53.4 53.3 63.69 64.04 64.38 63.8 64.1 64
09/10/2019 04:54:53 53.23 53.26 53.36 53.1 53.4 53.3 64.32 64.51 64.51 63.8 64.1 64
09/10/2019 04:54:54 53.03 53.2 53.36 53.1 53.4 53.3 64.07 64.2 64.51 63.8 64.1 64
09/10/2019 04:54:55 52.96 53.12 53.36 53.1 53.4 53.3 63.88 64.17 64.51 63.8 64.1 64
09/10/2019 04:54:56 52.6 53.1 53.36 53.1 53.4 53.3 63.73 64.25 64.51 63.8 64.1 64
09/10/2019 04:54:57 53.83 53.59 53.59 53.1 53.4 53.3 64.86 64.67 64.67 63.9 64.1 64
09/10/2019 04:54:58 52.79 53.59 53.59 53.1 53.4 53.3 63.86 64.67 64.67 63.9 64.1 64
09/10/2019 04:54:59 53.06 53.27 53.59 53.1 53.4 53.3 64.11 64.38 64.67 63.9 64.1 64
09/10/2019 04:55:00 52.55 53.04 53.59 53.1 53.4 53.3 63.57 64.07 64.67 63.9 64.1 64
09/10/2019 04:55:01 55.19 54.93 54.93 53.1 53.4 53.3 64.7 64.59 64.67 63.9 64.1 64
09/10/2019 04:55:02 53.04 54.84 54.93 53.1 53.4 53.3 63.94 64.57 64.67 63.9 64.1 64
09/10/2019 04:55:03 53.04 53.75 54.93 53.1 53.4 53.3 64.09 64.2 64.67 63.9 64.1 64
09/10/2019 04:55:04 53.35 53.57 54.93 53.1 53.4 53.3 64.68 64.81 64.81 63.9 64.1 64
09/10/2019 04:55:05 52.86 53.46 54.93 53.1 53.4 53.3 63.38 64.65 64.81 63.9 64.1 64
09/10/2019 04:55:06 53.44 53.47 54.93 53.1 53.4 53.3 64.71 64.53 64.81 63.9 64.1 64
09/10/2019 04:55:07 52.67 53.27 54.93 53.1 53.4 53.3 63.38 64.33 64.81 63.9 64.1 64
09/10/2019 04:55:08 53.69 53.51 54.93 53.1 53.4 53.3 64.66 64.49 64.81 63.9 64.1 64
09/10/2019 04:55:09 53.21 53.57 54.93 53.1 53.4 53.3 64.16 64.78 64.81 63.9 64.1 64
09/10/2019 04:55:10 53.3 53.42 54.93 53.1 53.4 53.3 64.31 64.5 64.81 63.9 64.1 64
09/10/2019 04:55:11 52.83 53.24 54.93 53.1 53.4 53.3 63.59 64.21 64.81 63.9 64.1 64
09/10/2019 04:55:12 53.1 53.16 54.93 53.1 53.4 53.3 64.16 64.19 64.81 63.9 64.1 64
09/10/2019 04:55:13 53.63 53.72 54.93 53.1 53.4 53.3 63.4 64.22 64.81 63.9 64.1 64
09/10/2019 04:55:14 53.49 53.66 54.93 53.1 53.4 53.3 63.69 63.82 64.81 63.9 64.1 64
09/10/2019 04:55:15 53.83 53.92 54.93 53.1 53.4 53.3 64.85 64.53 64.81 63.9 64.1 64
09/10/2019 04:55:16 53.21 53.71 54.93 53.1 53.4 53.3 64.05 64.48 64.81 63.9 64.1 64
09/10/2019 04:55:17 52.98 53.8 54.93 53.1 53.4 53.3 63 64.29 64.81 63.9 64.1 64
09/10/2019 04:55:18 52.4 53.03 54.93 53.1 53.4 53.3 63.53 63.59 64.81 63.9 64.1 64
09/10/2019 04:55:19 53.12 52.99 54.93 53.1 53.4 53.3 63.84 64.06 64.81 63.9 64.1 64
09/10/2019 04:55:20 53.22 53.13 54.93 53.1 53.4 53.3 64.41 64.22 64.81 63.9 64.1 64
09/10/2019 04:55:21 53.13 53.23 54.93 53.1 53.4 53.3 64.63 64.55 64.81 63.9 64.1 64
09/10/2019 04:55:22 53.29 53.39 54.93 53.1 53.4 53.3 64.85 64.93 64.93 63.9 64.1 64
09/10/2019 04:55:23 53.3 53.53 54.93 53.1 53.4 53.3 64.53 64.99 64.99 63.9 64.1 64
09/10/2019 04:55:24 53.02 53.18 54.93 53.1 53.4 53.3 64.12 64.49 64.99 63.9 64.1 64
09/10/2019 04:55:25 53.38 53.45 54.93 53.1 53.4 53.3 65.05 65.19 65.19 63.9 64.1 64
09/10/2019 04:55:26 53.42 53.55 54.93 53.1 53.4 53.3 64.45 65.01 65.19 63.9 64.1 64
09/10/2019 04:55:27 53.29 53.48 54.93 53.1 53.4 53.3 64.65 65.01 65.19 63.9 64.1 64
09/10/2019 04:55:28 53.7 53.61 54.93 53.1 53.4 53.3 64.67 64.86 65.19 63.9 64.2 64
09/10/2019 04:55:29 53.15 53.51 54.93 53.1 53.4 53.3 64.4 64.61 65.19 63.9 64.2 64
09/10/2019 04:55:30 53.3 53.5 54.93 53.1 53.4 53.3 64.21 64.64 65.19 63.9 64.2 64
09/10/2019 04:55:31 53.26 53.36 54.84 53.1 53.4 53.3 64.88 64.82 65.19 63.9 64.2 64
09/10/2019 04:55:32 53.75 53.68 53.92 53.1 53.4 53.3 65.22 65.15 65.19 63.9 64.2 64
09/10/2019 04:55:33 53.33 53.72 53.92 53.1 53.4 53.3 64.51 65.24 65.24 63.9 64.2 64
09/10/2019 04:55:34 53.39 53.66 53.92 53.1 53.4 53.3 64.87 65.15 65.24 63.9 64.2 64
09/10/2019 04:55:35 52.88 53.36 53.92 53.1 53.4 53.3 64.39 64.78 65.24 63.9 64.2 64
09/10/2019 04:55:36 53.52 53.42 53.92 53.1 53.4 53.3 64.71 64.76 65.24 63.9 64.2 64
09/10/2019 04:55:37 53.67 53.67 53.92 53.1 53.4 53.3 64.79 64.96 65.24 63.9 64.2 64
09/10/2019 04:55:38 53.06 53.49 53.92 53.1 53.4 53.3 64.58 64.76 65.24 63.9 64.2 64
09/10/2019 04:55:39 53.44 53.5 53.92 53.1 53.4 53.3 63.95 64.73 65.24 63.9 64.2 64
09/10/2019 04:55:40 53.16 53.38 53.92 53.1 53.4 53.3 63.85 64.4 65.24 63.9 64.2 64
09/10/2019 04:55:41 56.04 55.58 55.58 53.1 53.4 53.3 65.62 65.16 65.24 63.9 64.2 64
09/10/2019 04:55:42 53.17 55.59 55.59 53.1 53.4 53.3 64.46 65.23 65.24 63.9 64.2 64
09/10/2019 04:55:43 53.11 54.22 55.59 53.1 53.4 53.3 64.45 64.78 65.24 63.9 64.2 64
09/10/2019 04:55:44 53.8 53.91 55.59 53.1 53.4 53.3 65.02 65.03 65.24 63.9 64.2 64
09/10/2019 04:55:45 52.63 53.85 55.59 53.1 53.4 53.3 64.19 64.98 65.24 63.9 64.2 64
09/10/2019 04:55:46 53.01 53.13 55.59 53.1 53.4 53.3 65.01 64.88 65.24 64 64.2 64
09/10/2019 04:55:47 53.53 53.42 55.59 53.1 53.4 53.3 66 65.64 65.64 64 64.2 64
09/10/2019 04:55:48 52.84 53.41 55.59 53.1 53.4 53.3 64.08 65.58 65.64 64 64.2 64
09/10/2019 04:55:49 53.06 53.17 55.59 53.1 53.4 53.3 64.44 64.74 65.64 64 64.2 64
09/10/2019 04:55:50 53.34 53.25 55.59 53.1 53.4 53.3 64.78 64.81 65.64 64 64.2 64
09/10/2019 04:55:51 52.88 53.42 55.59 53.1 53.4 53.3 63.79 64.94 65.64 64 64.2 64
09/10/2019 04:55:52 53.57 53.46 55.59 53.1 53.4 53.3 64.62 64.54 65.64 64 64.2 64
09/10/2019 04:55:53 53.42 53.57 55.59 53.1 53.4 53.3 64.57 64.83 65.64 64 64.2 64
09/10/2019 04:55:54 52.8 53.32 55.59 53.1 53.4 53.3 63.88 64.43 65.64 64 64.2 64
09/10/2019 04:55:55 52.99 53.16 55.59 53.1 53.4 53.3 64.65 64.68 65.64 64 64.2 64
09/10/2019 04:55:56 53.27 53.26 55.59 53.1 53.4 53.3 63.75 64.49 65.64 64 64.2 64
09/10/2019 04:55:57 53.12 53.52 55.59 53.1 53.4 53.3 64.27 64.56 65.64 64 64.2 64
09/10/2019 04:55:58 52.72 53.1 55.59 53.1 53.4 53.3 63.23 64.05 65.64 64 64.2 64
09/10/2019 04:55:59 53.61 53.52 55.59 53.1 53.4 53.3 65.22 64.78 65.64 64 64.2 64
09/10/2019 04:56:00 53.33 53.5 55.59 53.1 53.4 53.3 64.36 64.9 65.64 64 64.2 64
09/10/2019 04:56:01 52.72 53.26 55.59 53.1 53.4 53.3 63.91 64.31 65.64 64 64.2 64
09/10/2019 04:56:02 53.48 53.29 55.59 53.1 53.4 53.3 65.41 65.01 65.64 64 64.2 64
09/10/2019 04:56:03 53.91 53.84 55.59 53.1 53.4 53.3 65.17 65.26 65.64 64 64.2 64
09/10/2019 04:56:04 53.66 53.89 55.59 53.1 53.4 53.3 64.94 65.33 65.64 64 64.2 64
09/10/2019 04:56:05 53.9 53.96 55.59 53.1 53.4 53.3 65.66 65.6 65.64 64 64.2 64
09/10/2019 04:56:06 53.55 53.93 55.59 53.1 53.4 53.3 65.07 65.56 65.64 64 64.2 64
09/10/2019 04:56:07 54.2 54.13 55.59 53.1 53.4 53.3 66.59 66.24 66.24 64 64.2 64
09/10/2019 04:56:08 53.61 54.02 55.59 53.1 53.4 53.3 65.51 66.2 66.24 64 64.2 64
09/10/2019 04:56:09 53.06 53.82 55.59 53.1 53.4 53.3 64.49 65.86 66.24 64 64.2 64
09/10/2019 04:56:10 53.35 53.5 55.59 53.1 53.4 53.3 64.55 65.19 66.24 64 64.2 64
09/10/2019 04:56:11 53.3 53.57 55.59 53.1 53.4 53.3 64.43 64.94 66.24 64 64.2 64
09/10/2019 04:56:12 53.57 53.57 54.22 53.1 53.4 53.3 65.06 65.09 66.24 64 64.2 64
09/10/2019 04:56:13 53.05 53.44 54.13 53.1 53.4 53.3 63.88 64.88 66.24 64 64.2 64
09/10/2019 04:56:14 53.41 53.6 54.13 53.1 53.4 53.3 64.38 64.7 66.24 64 64.2 64
09/10/2019 04:56:15 53.25 53.39 54.13 53.1 53.4 53.3 64.41 64.52 66.24 64 64.2 64
09/10/2019 04:56:16 52.74 53.32 54.13 53.1 53.4 53.3 63.59 64.43 66.24 64 64.2 64
09/10/2019 04:56:17 53.16 53.23 54.13 53.1 53.4 53.3 64.35 64.37 66.24 64 64.2 64
09/10/2019 04:56:18 52.75 53.07 54.13 53.1 53.3 53.3 64.26 64.47 66.24 64 64.2 64
09/10/2019 04:56:19 53.21 53.19 54.13 53.1 53.3 53.3 64.55 64.68 66.24 64 64.2 64
09/10/2019 04:56:20 53.34 53.34 54.13 53.1 53.3 53.3 64.94 64.82 66.24 64 64.2 64
09/10/2019 04:56:21 53.53 53.52 54.13 53.1 53.3 53.3 64.85 65.01 66.24 64 64.2 64
09/10/2019 04:56:22 52.59 53.44 54.13 53.1 53.3 53.3 62.88 64.81 66.24 64 64.2 64
09/10/2019 04:56:23 53.1 53.07 54.13 53.1 53.3 53.3 64.38 64.19 66.24 64.1 64.2 64
09/10/2019 04:56:24 52.99 53.16 54.13 53.1 53.3 53.3 64.27 64.43 66.24 64 64.2 64
09/10/2019 04:56:25 55.08 54.71 54.71 53.1 53.3 53.3 64.93 64.81 66.24 64.1 64.2 64
09/10/2019 04:56:26 52.92 54.13 54.71 53.1 53.3 53.3 64.11 64.62 66.24 64.1 64.2 64
09/10/2019 04:56:27 52.54 53.48 54.71 53.1 53.3 53.3 63.72 64.46 66.24 64.1 64.2 64
09/10/2019 04:56:28 53 53.18 54.71 53.1 53.3 53.3 64.77 64.59 66.24 64.1 64.2 64
09/10/2019 04:56:29 53.04 53.17 54.71 53.1 53.3 53.3 64.12 64.72 66.24 64.1 64.2 64
09/10/2019 04:56:30 53.42 53.41 54.71 53.1 53.3 53.3 64.7 64.91 66.24 64.1 64.2 64
09/10/2019 04:56:31 53.2 53.34 54.71 53.1 53.3 53.3 64.37 64.55 66.24 64.1 64.2 64
09/10/2019 04:56:32 53.19 53.26 54.71 53.1 53.3 53.3 64.17 64.42 66.24 64.1 64.2 64
09/10/2019 04:56:33 53.13 53.21 54.71 53.1 53.3 53.3 64.05 64.3 66.24 64.1 64.2 64
09/10/2019 04:56:34 53.1 53.28 54.71 53.1 53.3 53.3 64.27 64.41 66.24 64.1 64.2 64
09/10/2019 04:56:35 53.05 53.24 54.71 53.1 53.3 53.3 64.01 64.37 66.24 64.1 64.2 64
09/10/2019 04:56:36 53.04 53.16 54.71 53.1 53.3 53.3 64.13 64.25 66.24 64.1 64.2 64
09/10/2019 04:56:37 52.82 53.17 54.71 53.1 53.3 53.3 63.71 64.29 66.2 64.1 64.2 64
09/10/2019 04:56:38 52.78 52.97 54.71 53.1 53.3 53.3 63.75 64.12 65.86 64.1 64.2 64
09/10/2019 04:56:39 52.47 52.94 54.71 53.1 53.3 53.3 63.55 64.07 65.19 64.1 64.2 64
09/10/2019 04:56:40 53.09 52.96 54.71 53.1 53.3 53.3 63.86 63.83 65.09 64.1 64.2 64
09/10/2019 04:56:41 52.92 53.05 54.71 53.1 53.3 53.3 63.63 63.8 65.09 64.1 64.2 64
09/10/2019 04:56:42 52.99 53.13 54.71 53.1 53.3 53.3 64.15 64.19 65.01 64.1 64.2 64
09/10/2019 04:56:43 53.23 53.21 54.71 53.1 53.3 53.3 64.29 64.3 65.01 64.1 64.2 64
09/10/2019 04:56:44 52.85 53.15 54.71 53.1 53.3 53.3 63.27 64.24 65.01 64.1 64.2 64
09/10/2019 04:56:45 53.17 53.18 54.71 53.1 53.3 53.3 63.93 63.99 65.01 64.1 64.2 64
09/10/2019 04:56:46 53.05 53.28 54.71 53.1 53.3 53.3 63.49 64.04 65.01 64.1 64.2 64
09/10/2019 04:56:47 53.1 53.25 54.71 53.1 53.3 53.3 63.38 63.98 65.01 64.1 64.2 64
09/10/2019 04:56:48 53.48 53.41 54.71 53.1 53.3 53.3 64.35 64.23 65.01 64.1 64.2 64
09/10/2019 04:56:49 52.48 53.34 54.71 53.1 53.3 53.3 63.34 64.12 65.01 64.1 64.2 64
09/10/2019 04:56:50 52.78 53.05 54.71 53.1 53.3 53.3 63.14 63.83 65.01 64.1 64.2 64
09/10/2019 04:56:51 53.18 53.07 54.71 53.1 53.3 53.3 63.99 63.83 64.91 64.1 64.2 64
09/10/2019 04:56:52 53.24 53.24 54.71 53.1 53.3 53.3 64.18 64.17 64.91 64.1 64.2 64
09/10/2019 04:56:53 53.14 53.25 54.71 53.1 53.3 53.3 63.98 64.23 64.91 64.1 64.2 64
09/10/2019 04:56:54 52.9 53.17 54.71 53.1 53.3 53.3 63.08 64.07 64.91 64.1 64.2 64
09/10/2019 04:56:55 53.23 53.27 54.13 53.1 53.3 53.3 64.15 64.04 64.91 64.1 64.2 64
09/10/2019 04:56:56 53.16 53.2 53.48 53.1 53.3 53.3 63.64 64.04 64.91 64.1 64.2 64
09/10/2019 04:56:57 53.03 53.32 53.41 53.1 53.3 53.3 63.58 64.02 64.91 64.1 64.2 64
09/10/2019 04:56:58 52.43 53.05 53.41 53.1 53.3 53.3 63.13 63.6 64.91 64.1 64.2 64
09/10/2019 04:56:59 53.17 52.99 53.41 53.1 53.3 53.3 63.78 63.66 64.91 64.1 64.2 64
09/10/2019 04:57:00 52.96 53.16 53.41 53.1 53.3 53.3 63.55 63.9 64.55 64.1 64.2 64
09/10/2019 04:57:01 52.77 53.06 53.41 53.1 53.3 53.3 63.62 63.74 64.42 64.1 64.2 64
09/10/2019 04:57:02 53.02 53.11 53.41 53.1 53.3 53.3 63.98 64.12 64.41 64.1 64.2 64
09/10/2019 04:57:03 53.2 53.24 53.41 53.1 53.3 53.3 63.96 64.2 64.41 64.1 64.2 64
09/10/2019 04:57:04 52.59 53.2 53.41 53.1 53.3 53.3 62.95 64.13 64.37 64.1 64.2 64
09/10/2019 04:57:05 53.07 53 53.41 53.1 53.3 53.3 64 63.87 64.3 64.1 64.2 64
09/10/2019 04:57:06 53.06 53.15 53.41 53.1 53.3 53.3 63.97 64.03 64.3 64.1 64.2 64
09/10/2019 04:57:07 53.13 53.22 53.41 53.1 53.3 53.3 64.02 64.13 64.3 64.1 64.2 64
09/10/2019 04:57:08 52.89 53.1 53.41 53.1 53.3 53.3 63.55 63.94 64.3 64.1 64.2 64
09/10/2019 04:57:09 53.08 53.11 53.41 53.1 53.3 53.3 64.16 64.19 64.3 64.1 64.2 64
09/10/2019 04:57:10 53.28 53.36 53.41 53.1 53.3 53.3 64.63 64.67 64.67 64.1 64.2 64
09/10/2019 04:57:11 53.14 53.39 53.41 53.1 53.3 53.3 63.8 64.47 64.67 64.1 64.2 64
09/10/2019 04:57:12 52.9 53.09 53.41 53.1 53.3 53.3 63.49 63.99 64.67 64.1 64.2 64
09/10/2019 04:57:13 53.09 53.19 53.41 53.1 53.3 53.3 63.93 64.06 64.67 64.1 64.2 64
09/10/2019 04:57:14 52.84 53.08 53.41 53.1 53.3 53.3 63.68 63.93 64.67 64.1 64.2 64
09/10/2019 04:57:15 52.85 53.15 53.41 53.1 53.3 53.3 63.52 64.09 64.67 64.1 64.2 64
09/10/2019 04:57:16 53.43 53.3 53.41 53.1 53.3 53.3 64.39 64.15 64.67 64.1 64.2 64
09/10/2019 04:57:17 53.24 53.37 53.41 53.1 53.3 53.3 64.35 64.49 64.67 64.1 64.2 64
09/10/2019 04:57:18 52.64 53.35 53.39 53.1 53.3 53.3 63.61 64.46 64.67 64.1 64.2 64
09/10/2019 04:57:19 52.54 52.97 53.39 53.1 53.3 53.3 63.28 64 64.67 64.1 64.2 64
09/10/2019 04:57:20 52.4 52.69 53.39 53.1 53.3 53.3 62.9 63.54 64.67 64.1 64.2 64
09/10/2019 04:57:21 52.85 52.78 53.39 53.1 53.3 53.3 63.68 63.64 64.67 64.1 64.2 64
09/10/2019 04:57:22 52.57 52.8 53.39 53.1 53.3 53.3 63.32 63.61 64.67 64.1 64.2 64
09/10/2019 04:57:23 52.56 52.8 53.39 53.1 53.3 53.3 63.25 63.68 64.67 64.1 64.2 64
09/10/2019 04:57:24 52.86 52.8 53.39 53.1 53.3 53.3 63.57 63.5 64.67 64.1 64.2 64
09/10/2019 04:57:25 53.03 52.98 53.39 53.1 53.3 53.3 63.58 63.7 64.67 64.1 64.2 64
09/10/2019 04:57:26 52.72 53.24 53.39 53.1 53.3 53.3 63.28 63.88 64.67 64 64.2 64
09/10/2019 04:57:27 53.1 53.03 53.39 53.1 53.3 53.3 63.8 63.65 64.67 64 64.2 64
09/10/2019 04:57:28 53.35 53.47 53.47 53.1 53.3 53.3 64.06 64.28 64.67 64.1 64.2 64
09/10/2019 04:57:29 52.94 53.18 53.47 53.1 53.3 53.3 63.78 64.08 64.67 64.1 64.2 64
09/10/2019 04:57:30 52.94 53.1 53.47 53.1 53.3 53.3 63.85 64.01 64.67 64 64.2 64
09/10/2019 04:57:31 52.99 53.27 53.47 53.1 53.3 53.3 63.67 64.18 64.67 64 64.2 64
09/10/2019 04:57:32 53.41 53.28 53.47 53.1 53.3 53.3 64.6 64.35 64.67 64.1 64.2 64
09/10/2019 04:57:33 52.9 53.26 53.47 53.1 53.3 53.3 63.63 64.34 64.67 64 64.2 64
09/10/2019 04:57:34 53.12 53.26 53.47 53.1 53.3 53.3 63.63 64.16 64.67 64 64.2 64
09/10/2019 04:57:35 53.41 53.41 53.47 53.1 53.3 53.3 64.58 64.33 64.67 64.1 64.2 64
09/10/2019 04:57:36 53.35 53.38 53.47 53.1 53.3 53.3 64.14 64.38 64.67 64.1 64.2 64
09/10/2019 04:57:37 53.2 53.42 53.47 53.1 53.3 53.3 64.04 64.36 64.67 64.1 64.2 64
09/10/2019 04:57:38 52.99 53.31 53.47 53.1 53.3 53.3 63.51 64.16 64.67 64.1 64.2 64
09/10/2019 04:57:39 58.46 58.05 58.05 53.2 53.3 53.3 66.55 66.03 66.03 64.1 64.2 64
09/10/2019 04:57:40 52.8 56.08 58.05 53.2 53.3 53.3 63.68 65.41 66.03 64.1 64.2 64
09/10/2019 04:57:41 53.32 54.42 58.05 53.2 53.3 53.3 64.46 64.79 66.03 64.1 64.2 64
09/10/2019 04:57:42 53.02 53.64 58.05 53.2 53.3 53.3 63.54 64.29 66.03 64.1 64.2 64
09/10/2019 04:57:43 52.65 53.28 58.05 53.2 53.3 53.3 63.02 63.83 66.03 64.1 64.2 64
09/10/2019 04:57:44 52.64 52.84 58.05 53.2 53.3 53.3 63.31 63.38 66.03 64.1 64.1 64
09/10/2019 04:57:45 53.04 53.04 58.05 53.2 53.3 53.3 63.91 63.86 66.03 64.1 64.1 64
09/10/2019 04:57:46 52.85 52.96 58.05 53.2 53.3 53.3 63.69 63.83 66.03 64.1 64.1 64
09/10/2019 04:57:47 52.72 52.99 58.05 53.2 53.3 53.3 63.15 63.88 66.03 64.1 64.1 64
09/10/2019 04:57:48 53.16 53.1 58.05 53.2 53.3 53.3 64.12 63.98 66.03 64.1 64.1 64
09/10/2019 04:57:49 52.99 53.24 58.05 53.2 53.3 53.3 63.9 64.3 66.03 64.1 64.1 64
09/10/2019 04:57:50 53.07 53.09 58.05 53.2 53.3 53.3 63.78 63.96 66.03 64.1 64.1 64
09/10/2019 04:57:51 52.96 53.22 58.05 53.2 53.2 53.3 63.7 64.13 66.03 64.1 64.1 64
09/10/2019 04:57:52 53.17 53.19 58.05 53.2 53.2 53.3 64.07 64.12 66.03 64.1 64.1 64
09/10/2019 04:57:53 52.85 53.1 58.05 53.2 53.2 53.3 63.47 63.91 66.03 64.1 64.1 64
09/10/2019 04:57:54 52.79 52.97 58.05 53.2 53.2 53.3 63.34 63.77 66.03 64.1 64.1 64
09/10/2019 04:57:55 53.23 53.15 58.05 53.2 53.2 53.3 63.99 63.84 66.03 64.1 64.1 64
09/10/2019 04:57:56 52.63 53.19 58.05 53.1 53.2 53.3 63.33 63.96 66.03 64.1 64.1 64
09/10/2019 04:57:57 54.21 53.83 58.05 53.2 53.2 53.3 65.68 65.08 66.03 64.1 64.1 64
09/10/2019 04:57:58 52.9 53.76 58.05 53.2 53.2 53.3 63.93 65.05 66.03 64.1 64.1 64
09/10/2019 04:57:59 53.09 53.27 58.05 53.2 53.2 53.3 63.84 64.43 66.03 64.1 64.1 64
09/10/2019 04:58:00 52.75 53.29 58.05 53.2 53.2 53.3 63.55 64.29 66.03 64.1 64.1 64
09/10/2019 04:58:01 52.98 53.04 58.05 53.2 53.2 53.3 63.77 63.88 66.03 64.1 64.1 64
09/10/2019 04:58:02 52.97 53.12 58.05 53.2 53.2 53.3 63.26 64.03 66.03 64.1 64.1 64
09/10/2019 04:58:03 53.3 53.22 58.05 53.2 53.2 53.3 64.68 64.26 66.03 64.1 64.1 64
09/10/2019 04:58:04 52.91 53.4 58.05 53.2 53.2 53.3 63.38 64.32 66.03 64.1 64.1 64
09/10/2019 04:58:05 53.11 53.08 58.05 53.2 53.2 53.3 63.68 63.8 66.03 64.1 64.1 64
09/10/2019 04:58:06 53.07 53.12 58.05 53.2 53.2 53.3 63.85 63.91 66.03 64.1 64.1 64
09/10/2019 04:58:07 53.21 53.35 58.05 53.2 53.2 53.3 63.63 64.01 66.03 64.1 64.1 64
09/10/2019 04:58:08 53.03 53.32 58.05 53.2 53.2 53.3 63.75 64.14 66.03 64.1 64.1 64
09/10/2019 04:58:09 53.74 53.58 56.08 53.2 53.2 53.3 64.58 64.43 65.41 64.1 64.1 64
09/10/2019 04:58:10 53.03 53.5 54.42 53.2 53.2 53.3 63.91 64.48 65.08 64.1 64.1 64
09/10/2019 04:58:11 53.15 53.39 53.83 53.2 53.2 53.3 63.89 64.36 65.08 64.1 64.1 64
09/10/2019 04:58:12 52.77 53.2 53.83 53.2 53.2 53.3 63.35 63.94 65.08 64.1 64.1 64
09/10/2019 04:58:13 52.9 53.04 53.83 53.2 53.2 53.3 63.46 63.74 65.08 64.1 64.1 64
09/10/2019 04:58:14 52.56 52.96 53.83 53.1 53.2 53.3 63.53 63.76 65.08 64.1 64.1 64
09/10/2019 04:58:15 53.38 53.21 53.83 53.2 53.2 53.3 64.7 64.39 65.08 64.1 64.1 64
09/10/2019 04:58:16 52.42 53.14 53.83 53.1 53.2 53.3 63.24 64.37 65.08 64.1 64.1 64
09/10/2019 04:58:17 53.27 53.11 53.83 53.1 53.2 53.3 64.09 64.01 65.08 64.1 64.1 64
09/10/2019 04:58:18 53.06 53.2 53.83 53.2 53.2 53.3 64.58 64.42 65.08 64.1 64.1 64
09/10/2019 04:58:19 53.2 53.28 53.83 53.2 53.2 53.3 63.8 64.31 65.08 64.1 64.1 64
09/10/2019 04:58:20 53.2 53.42 53.83 53.2 53.2 53.3 64.06 64.32 65.08 64.1 64.1 64
09/10/2019 04:58:21 53.23 53.35 53.83 53.2 53.2 53.3 64.1 64.43 65.08 64.1 64.1 64
09/10/2019 04:58:22 53.02 53.27 53.83 53.2 53.2 53.3 63.38 63.98 65.08 64.1 64.1 64
09/10/2019 04:58:23 53.01 53.11 53.83 53.2 53.2 53.3 64.11 64.05 65.08 64.1 64.1 64
09/10/2019 04:58:24 53.18 53.3 53.83 53.1 53.2 53.3 64.69 64.66 65.08 64.1 64.1 64
09/10/2019 04:58:25 53.6 53.52 53.83 53.2 53.2 53.3 65.28 65.21 65.21 64.1 64.1 64
09/10/2019 04:58:26 53.22 53.61 53.83 53.2 53.2 53.3 64.03 65.05 65.21 64.1 64.1 64
09/10/2019 04:58:27 53.03 53.44 53.76 53.2 53.2 53.3 63.96 64.56 65.21 64.1 64.1 64
09/10/2019 04:58:28 53.04 53.09 53.61 53.1 53.2 53.3 63.59 64.16 65.21 64.1 64.1 64
09/10/2019 04:58:29 52.85 53.1 53.61 53.1 53.2 53.3 63.97 64.06 65.21 64.1 64.1 64
09/10/2019 04:58:30 53.01 53.18 53.61 53.1 53.2 53.3 64.35 64.43 65.21 64.1 64.1 64
09/10/2019 04:58:31 52.85 52.98 53.61 53.1 53.2 53.3 63.4 64.17 65.21 64.1 64.1 64
09/10/2019 04:58:32 52.97 53.12 53.61 53.1 53.2 53.3 63.65 63.95 65.21 64.1 64.1 64
09/10/2019 04:58:33 53.55 53.48 53.61 53.1 53.2 53.3 65.07 64.87 65.21 64.1 64.1 64
09/10/2019 04:58:34 53.36 53.6 53.61 53.1 53.2 53.3 64.5 64.96 65.21 64.1 64.1 64
09/10/2019 04:58:35 52.96 53.4 53.61 53.1 53.2 53.3 64.25 64.67 65.21 64.1 64.1 64
09/10/2019 04:58:36 52.96 53.18 53.61 53.1 53.2 53.3 63.62 64.48 65.21 64.1 64.1 64
09/10/2019 04:58:37 53.61 53.54 53.61 53.1 53.2 53.3 64.82 64.64 65.21 64.1 64.1 64
09/10/2019 04:58:38 53.01 53.31 53.61 53.1 53.2 53.3 63.59 64.52 65.21 64.1 64.1 64
09/10/2019 04:58:39 53.26 53.38 53.61 53.1 53.2 53.3 64.18 64.33 65.21 64.1 64.1 64
09/10/2019 04:58:40 53.13 53.27 53.61 53.1 53.2 53.3 64.01 64.3 65.21 64.1 64.1 64
09/10/2019 04:58:41 52.77 53.2 53.61 53.1 53.2 53.3 63.36 64.2 65.21 64.1 64.1 64
09/10/2019 04:58:42 53.32 53.31 53.61 53.1 53.2 53.3 63.84 64.08 65.21 64.1 64.1 64
09/10/2019 04:58:43 53.04 53.24 53.61 53.1 53.2 53.3 63.5 63.88 65.21 64.1 64.1 64
09/10/2019 04:58:44 53 53.19 53.61 53.2 53.2 53.3 63.42 63.83 65.21 64.1 64.1 64
09/10/2019 04:58:45 53.03 53.19 53.61 53.2 53.2 53.3 63.35 63.79 65.21 64.1 64.1 64
09/10/2019 04:58:46 53.28 53.43 53.61 53.2 53.2 53.3 64.49 64.26 65.21 64.1 64.1 64
09/10/2019 04:58:47 53.09 53.19 53.61 53.2 53.2 53.3 63.9 64.12 65.21 64.1 64.1 64
09/10/2019 04:58:48 52.71 53.26 53.61 53.2 53.2 53.3 64.34 64.44 65.21 64.1 64.1 64
09/10/2019 04:58:49 53.16 53.08 53.61 53.2 53.2 53.3 63.93 64.2 65.21 64.1 64.1 64
09/10/2019 04:58:50 53.17 53.39 53.61 53.2 53.2 53.3 64.34 64.55 65.21 64.1 64.1 64
09/10/2019 04:58:51 52.58 53.14 53.61 53.2 53.2 53.3 63.62 64.27 65.21 64.1 64.1 64
09/10/2019 04:58:52 53.16 53.11 53.61 53.2 53.2 53.3 63.78 63.92 65.21 64.1 64.1 64
09/10/2019 04:58:53 52.9 53.15 53.61 53.2 53.2 53.3 64.1 64.16 65.21 64.1 64.1 64
09/10/2019 04:58:54 53 53.09 53.61 53.2 53.2 53.3 64.19 64.37 65.21 64.1 64.1 64
09/10/2019 04:58:55 52.88 53.09 53.61 53.2 53.2 53.3 63.97 64.36 65.05 64.1 64.1 64
09/10/2019 04:58:56 52.97 53.09 53.6 53.2 53.2 53.3 63.91 64.45 64.96 64.1 64.1 64
09/10/2019 04:58:57 52.77 52.96 53.6 53.2 53.2 53.3 63.51 63.92 64.96 64.1 64.1 64
09/10/2019 04:58:58 52.99 53.07 53.6 53.2 53.2 53.3 63.61 63.9 64.96 64.1 64.1 64
09/10/2019 04:58:59 53.12 53.13 53.6 53.2 53.2 53.3 63.36 63.68 64.96 64.1 64.1 64
09/10/2019 04:59:00 53.68 53.6 53.6 53.2 53.2 53.3 64.78 64.58 64.96 64.1 64.1 64
09/10/2019 04:59:01 53.09 53.54 53.6 53.2 53.2 53.3 64.31 64.49 64.96 64.1 64.1 64
09/10/2019 04:59:02 53 53.29 53.6 53.2 53.2 53.3 64.43 64.56 64.96 64.1 64.1 64
09/10/2019 04:59:03 52.94 53.14 53.6 53.2 53.2 53.3 63.92 64.47 64.96 64.1 64.1 64
09/10/2019 04:59:04 52.84 53.08 53.6 53.2 53.2 53.3 63.5 64.14 64.67 64.1 64.1 64
09/10/2019 04:59:05 52.95 53.03 53.6 53.2 53.2 53.3 63.48 63.87 64.64 64.1 64.1 64
09/10/2019 04:59:06 52.92 53.04 53.6 53.2 53.2 53.3 63.5 63.67 64.64 64.1 64.1 64
09/10/2019 04:59:07 53.35 53.29 53.6 53.2 53.2 53.3 64.31 64.21 64.58 64.1 64.1 64
09/10/2019 04:59:08 52.93 53.2 53.6 53.2 53.2 53.3 64.32 64.53 64.58 64.1 64.1 64
09/10/2019 04:59:09 52.86 53.2 53.6 53.2 53.2 53.3 64.3 64.67 64.67 64.1 64.1 64
09/10/2019 04:59:10 52.39 52.93 53.6 53.2 53.2 53.3 63.29 64.27 64.67 64.1 64.1 64
09/10/2019 04:59:11 53.02 53.13 53.6 53.2 53.2 53.3 64.74 64.6 64.67 64.1 64.1 64
09/10/2019 04:59:12 53.37 53.28 53.6 53.2 53.2 53.3 64.19 64.51 64.67 64.1 64.1 64
09/10/2019 04:59:13 52.52 53.16 53.6 53.2 53.2 53.3 63.46 64.2 64.67 64.1 64.1 64
09/10/2019 04:59:14 53.12 53.16 53.6 53.2 53.2 53.3 64.63 64.47 64.67 64.1 64.1 64
09/10/2019 04:59:15 53.21 53.19 53.6 53.2 53.2 53.3 64.41 64.5 64.67 64.1 64.1 64
09/10/2019 04:59:16 53.25 53.36 53.6 53.2 53.2 53.3 64.16 64.62 64.67 64.1 64.1 64
09/10/2019 04:59:17 52.92 53.14 53.6 53.2 53.2 53.3 63.92 64.2 64.67 64.1 64.1 64
09/10/2019 04:59:18 52.98 53.16 53.6 53.2 53.2 53.3 63.77 64.37 64.67 64.1 64.1 64
09/10/2019 04:59:19 53.07 53.15 53.6 53.2 53.2 53.3 64.02 64.14 64.67 64.1 64.1 64
09/10/2019 04:59:20 53.56 53.53 53.6 53.2 53.2 53.3 64.91 64.71 64.71 64.1 64.1 64
09/10/2019 04:59:21 53.49 53.52 53.6 53.2 53.2 53.3 64.6 64.73 64.73 64.1 64.1 64
09/10/2019 04:59:22 53.19 53.52 53.6 53.2 53.2 53.3 64.2 64.79 64.79 64.1 64.1 64
09/10/2019 04:59:23 52.52 53.3 53.6 53.2 53.2 53.3 62.77 64.32 64.79 64.1 64.1 64
09/10/2019 04:59:24 52.79 53.05 53.6 53.2 53.2 53.3 63.18 63.65 64.79 64.1 64.1 64
09/10/2019 04:59:25 53 53.04 53.6 53.2 53.2 53.3 64.15 64.03 64.79 64.1 64.1 64
09/10/2019 04:59:26 53.15 53.2 53.6 53.2 53.2 53.3 64.47 64.38 64.79 64.1 64.1 64
09/10/2019 04:59:27 53.08 53.22 53.6 53.2 53.2 53.3 64.54 64.71 64.79 64.1 64.1 64
09/10/2019 04:59:28 52.77 53.11 53.6 53.2 53.2 53.3 63.71 64.45 64.79 64.1 64.1 64
09/10/2019 04:59:29 53.01 53.14 53.6 53.2 53.2 53.3 63.35 64.2 64.79 64.1 64.1 64
09/10/2019 04:59:30 52.95 53.02 53.54 53.2 53.2 53.3 63.58 63.75 64.79 64.1 64.1 64
09/10/2019 04:59:31 53.34 53.24 53.53 53.2 53.2 53.3 64.69 64.41 64.79 64.1 64.1 64
09/10/2019 04:59:32 53.15 53.38 53.53 53.2 53.2 53.3 64.26 64.58 64.79 64.1 64.1 64
09/10/2019 04:59:33 52.61 53.2 53.53 53.2 53.2 53.3 63.64 64.27 64.79 64.1 64.1 64
09/10/2019 04:59:34 53.03 53.11 53.53 53.2 53.2 53.3 63.86 64.16 64.79 64.1 64.1 64
09/10/2019 04:59:35 52.83 53.13 53.53 53.2 53.2 53.3 63.14 63.92 64.79 64.1 64.1 64
09/10/2019 04:59:36 52.71 52.96 53.53 53.2 53.2 53.3 63.57 63.74 64.79 64.1 64.1 64
09/10/2019 04:59:37 52.87 52.95 53.53 53.2 53.2 53.3 63.83 64.04 64.79 64.1 64.1 64
09/10/2019 04:59:38 52.78 52.83 53.53 53.2 53.2 53.3 63.65 63.77 64.79 64.1 64.1 64
09/10/2019 04:59:39 53.32 53.18 53.53 53.2 53.2 53.3 64.05 64.04 64.79 64.1 64.1 64
09/10/2019 04:59:40 53.35 53.29 53.53 53.2 53.2 53.3 64.51 64.36 64.79 64.1 64.1 64
09/10/2019 04:59:41 52.63 53.35 53.53 53.2 53.2 53.3 63.14 64.44 64.79 64.1 64 64
09/10/2019 04:59:42 52.54 52.85 53.53 53.2 53.2 53.3 62.87 63.51 64.79 64.1 64 64
09/10/2019 04:59:43 52.73 52.83 53.53 53.2 53.2 53.3 62.98 63.34 64.79 64.1 64 64
09/10/2019 04:59:44 52.83 52.87 53.53 53.2 53.2 53.3 63.79 63.67 64.79 64.1 64 64
09/10/2019 04:59:45 53.71 53.43 53.53 53.2 53.2 53.3 65.14 64.74 64.79 64.1 64 64
09/10/2019 04:59:46 53.38 53.48 53.53 53.2 53.2 53.3 64.37 64.69 64.79 64.1 64 64
09/10/2019 04:59:47 53.17 53.37 53.53 53.2 53.2 53.3 64.56 64.7 64.79 64.1 64 64
09/10/2019 04:59:48 53.21 53.37 53.53 53.2 53.2 53.3 64.55 64.72 64.79 64.1 64 64
09/10/2019 04:59:49 52.88 53.37 53.53 53.2 53.2 53.3 63.78 64.73 64.79 64.1 64 64
09/10/2019 04:59:50 53.06 53.16 53.52 53.2 53.2 53.3 64.36 64.41 64.79 64.1 64 64
09/10/2019 04:59:51 53.15 53.15 53.52 53.2 53.2 53.3 64.12 64.39 64.79 64.1 64 64
09/10/2019 04:59:52 52.92 53.27 53.48 53.2 53.2 53.3 63.95 64.33 64.74 64.1 64 64
09/10/2019 04:59:53 53.03 53.08 53.48 53.2 53.2 53.3 63.8 64.11 64.74 64.1 64 64
09/10/2019 04:59:54 53 53.12 53.48 53.2 53.2 53.3 63.76 63.98 64.74 64.1 64 64
09/10/2019 04:59:55 52.94 53.08 53.48 53.2 53.2 53.3 64.23 64.29 64.74 64.1 64 64
09/10/2019 04:59:56 52.66 53.05 53.48 53.2 53.2 53.3 64.17 64.39 64.74 64.1 64 64
09/10/2019 04:59:57 52.73 52.85 53.48 53.2 53.2 53.3 63.87 64.16 64.74 64.1 64 64
09/10/2019 04:59:58 53.09 53.05 53.48 53.2 53.2 53.3 64.78 64.52 64.74 64.1 64 64
09/10/2019 04:59:59 53.26 53.2 53.48 53.2 53.2 53.3 64.42 64.61 64.74 64.1 64 64
09/10/2019 05:00:00 53.3 53.35 53.48 53.2 53.2 53.3 64.58 64.69 64.74 64.1 64 64
09/10/2019 05:00:01 52.98 53.31 53.48 53.2 53.2 53.3 64.17 64.54 64.74 64.1 64 64
09/10/2019 05:00:02 52.89 53.17 53.48 53.2 53.2 53.3 63.51 64.27 64.74 64.1 64 64
09/10/2019 05:00:03 52.92 53.11 53.48 53.2 53.2 53.3 63.84 64.18 64.74 64.1 64 64
09/10/2019 05:00:04 53.07 53.22 53.48 53.2 53.2 53.3 63.85 64.13 64.74 64.1 64 64
09/10/2019 05:00:05 53.11 53.18 53.48 53.2 53.2 53.3 63.91 64.14 64.74 64.1 64 64
09/10/2019 05:00:06 52.63 53.06 53.48 53.1 53.2 53.3 63.51 63.91 64.74 64.1 64 64
09/10/2019 05:00:07 52.43 52.9 53.48 53.1 53.2 53.3 63.24 64.01 64.74 64.1 64 64
09/10/2019 05:00:08 52.8 52.72 53.48 53.1 53.2 53.3 63.48 63.46 64.74 64.1 64 64
09/10/2019 05:00:09 53.32 53.13 53.48 53.1 53.2 53.3 64.54 64.27 64.74 64.1 64 64
09/10/2019 05:00:10 52.81 53.09 53.48 53.1 53.2 53.3 63.48 64.1 64.74 64.1 64 64
09/10/2019 05:00:11 53.33 53.35 53.48 53.1 53.2 53.3 64.51 64.56 64.74 64.1 64 64
09/10/2019 05:00:12 52.67 53.21 53.48 53.1 53.2 53.3 63.81 64.31 64.74 64.1 64 64
09/10/2019 05:00:13 55.54 54.55 54.55 53.2 53.2 53.3 66.16 65.42 65.42 64.1 64 64
09/10/2019 05:00:14 53.77 54.42 54.55 53.2 53.2 53.3 63.8 65.18 65.42 64.1 64 64
09/10/2019 05:00:15 54.26 54.23 54.55 53.2 53.2 53.3 64.6 64.67 65.42 64.1 64 64
09/10/2019 05:00:16 53.89 54.23 54.55 53.2 53.2 53.3 63.75 64.61 65.42 64.1 64 64
09/10/2019 05:00:17 54.14 54.16 54.55 53.2 53.2 53.3 63.73 64.2 65.42 64.1 64 64
09/10/2019 05:00:18 54 54.21 54.55 53.2 53.2 53.3 63.83 64.19 65.42 64.1 64 64
09/10/2019 05:00:19 54.82 54.66 54.66 53.2 53.2 53.3 65.11 64.86 65.42 64.1 64 64
09/10/2019 05:00:20 54.51 54.57 54.66 53.2 53.2 53.3 64.66 64.75 65.42 64.1 64 64
09/10/2019 05:00:21 53.89 54.97 54.97 53.2 53.2 53.3 64.67 65.3 65.42 64.1 64 64
09/10/2019 05:00:22 53.39 53.96 54.97 53.2 53.2 53.3 64.77 64.95 65.42 64.1 64 64
09/10/2019 05:00:23 53.22 53.85 54.97 53.2 53.2 53.3 64.09 65 65.42 64.1 64 64
09/10/2019 05:00:24 52.77 53.36 54.97 53.2 53.2 53.3 63.41 64.34 65.42 64.1 64 64
09/10/2019 05:00:25 53.92 53.7 54.97 53.2 53.2 53.3 64.83 64.72 65.42 64.1 64 64
09/10/2019 05:00:26 52.94 53.72 54.97 53.2 53.2 53.3 64.17 64.74 65.42 64.1 64 64
09/10/2019 05:00:27 53.03 53.51 54.97 53.2 53.2 53.3 64.12 64.84 65.42 64.1 64 64
09/10/2019 05:00:28 52.99 53.11 54.97 53.2 53.2 53.3 64.34 64.3 65.42 64.1 64 64
09/10/2019 05:00:29 53.37 53.27 54.97 53.2 53.2 53.3 64.59 64.63 65.42 64.1 64 64
09/10/2019 05:00:30 52.59 53.28 54.97 53.2 53.2 53.3 63.47 64.52 65.42 64.1 64 64
09/10/2019 05:00:31 52.83 52.94 54.97 53.2 53.2 53.3 63.62 63.86 65.42 64.1 64 64
09/10/2019 05:00:32 53.21 53.19 54.97 53.2 53.2 53.3 64.15 64.17 65.42 64.1 64 64
09/10/2019 05:00:33 53.41 53.33 54.97 53.2 53.2 53.3 64.62 64.48 65.42 64.1 64 64
09/10/2019 05:00:34 53.09 53.36 54.97 53.2 53.2 53.3 64.11 64.52 65.42 64.1 64 64
09/10/2019 05:00:35 53.04 53.29 54.97 53.2 53.2 53.3 63.63 64.24 65.42 64.1 64 64
09/10/2019 05:00:36 53.3 53.25 54.97 53.2 53.2 53.3 64.41 64.28 65.42 64.1 64 64
09/10/2019 05:00:37 52.2 53.23 54.97 53.2 53.2 53.3 63.19 64.19 65.42 64.1 64 64
09/10/2019 05:00:38 52.82 52.87 54.97 53.2 53.2 53.3 63.57 63.76 65.42 64.1 64 64
09/10/2019 05:00:39 52.7 52.79 54.97 53.2 53.2 53.3 63.59 63.79 65.42 64.1 64 64
09/10/2019 05:00:40 52.86 53.08 54.97 53.2 53.2 53.3 63.72 64.2 65.42 64.1 64 64
09/10/2019 05:00:41 53.29 53.39 54.97 53.2 53.2 53.3 64.63 64.68 65.42 64.1 64 64
09/10/2019 05:00:42 52.92 53.06 54.97 53.2 53.2 53.3 64.16 64.32 65.42 64.1 64 64
09/10/2019 05:00:43 52.89 53.04 54.97 53.2 53.2 53.3 64.12 64.24 65.3 64.1 64 64
09/10/2019 05:00:44 53.11 53.14 54.97 53.1 53.2 53.3 64.38 64.53 65.3 64.1 64 64
09/10/2019 05:00:45 53.52 53.43 54.97 53.2 53.2 53.3 65.1 64.87 65.3 64.1 64 64
09/10/2019 05:00:46 53.36 53.53 54.97 53.2 53.2 53.3 64.75 65.09 65.3 64.1 64 64
09/10/2019 05:00:47 53.13 53.37 54.97 53.2 53.2 53.3 64.24 64.68 65.3 64.1 64 64
09/10/2019 05:00:48 52.83 53.2 54.97 53.2 53.2 53.3 64.03 64.41 65.3 64.1 64 64
09/10/2019 05:00:49 52.68 52.99 54.97 53.1 53.2 53.3 63.88 64.21 65.3 64.1 64 64
09/10/2019 05:00:50 53.23 53.17 54.97 53.1 53.2 53.3 64.49 64.49 65.3 64.1 64 64
09/10/2019 05:00:51 53.03 53.14 53.96 53.1 53.2 53.3 64.23 64.48 65.09 64.1 64 64
09/10/2019 05:00:52 52.74 53.07 53.85 53.1 53.2 53.3 63.65 64.31 65.09 64.1 64 64
09/10/2019 05:00:53 52.91 52.99 53.72 53.1 53.2 53.3 64.05 64.14 65.09 64.1 64 64
09/10/2019 05:00:54 53.09 53.2 53.72 53.1 53.2 53.3 64.27 64.42 65.09 64.1 64 64
09/10/2019 05:00:55 52.76 53.09 53.72 53.1 53.2 53.3 64.22 64.52 65.09 64.1 64 64
09/10/2019 05:00:56 52.96 53.03 53.53 53.1 53.2 53.3 64.17 64.55 65.09 64.1 64 64
09/10/2019 05:00:57 53.41 53.47 53.53 53.1 53.2 53.3 64.05 64.52 65.09 64.1 64 64
09/10/2019 05:00:58 53.28 53.34 53.53 53.1 53.2 53.3 64.39 64.44 65.09 64.1 64 64
09/10/2019 05:00:59 53.41 53.5 53.53 53.1 53.2 53.3 64.57 64.67 65.09 64.1 64 64
09/10/2019 05:01:00 52.32 53.28 53.53 53.1 53.2 53.3 63.76 64.37 65.09 64.1 64 64
09/10/2019 05:01:01 52.18 52.71 53.53 53.1 53.2 53.3 62.96 64.04 65.09 64.1 64 64
09/10/2019 05:01:02 52.71 52.7 53.53 53.1 53.2 53.3 63.92 63.92 65.09 64.1 64 64
09/10/2019 05:01:03 53.15 52.97 53.53 53.1 53.2 53.3 64.6 64.4 65.09 64.1 64 64
09/10/2019 05:01:04 53.33 53.32 53.53 53.1 53.2 53.3 64.59 64.63 65.09 64.1 64 64
09/10/2019 05:01:05 52.95 53.25 53.53 53.1 53.2 53.3 63.86 64.57 65.09 64 64 64
09/10/2019 05:01:06 53.02 53.17 53.53 53.1 53.2 53.3 64.03 64.28 65.09 64 64 64
09/10/2019 05:01:07 53.39 53.48 53.53 53.1 53.2 53.3 64.49 64.67 65.09 64 64 64
09/10/2019 05:01:08 53.43 53.56 53.56 53.1 53.2 53.3 64.7 64.86 65.09 64 64 64
09/10/2019 05:01:09 52.69 53.44 53.56 53.1 53.2 53.3 63.66 64.65 65.09 64 64 64
09/10/2019 05:01:10 52.67 53.04 53.56 53.1 53.2 53.3 63.37 64.13 65.09 64 64 64
09/10/2019 05:01:11 52.91 52.96 53.56 53.1 53.2 53.3 64.08 64.02 65.09 64 64 64
09/10/2019 05:01:12 53.19 53.19 53.56 53.1 53.2 53.3 64.21 64.28 65.09 64 64 64
09/10/2019 05:01:13 53.18 53.21 53.56 53.1 53.2 53.3 64.15 64.29 65.09 64 64 64
09/10/2019 05:01:14 53.36 53.42 53.56 53.1 53.2 53.3 64.6 64.66 65.09 64 64 64
09/10/2019 05:01:15 52.73 53.42 53.56 53.1 53.2 53.3 63.6 64.7 65.09 64 64 64
09/10/2019 05:01:16 53.13 53.12 53.56 53.1 53.2 53.3 64.2 64.24 64.86 64 64 64
09/10/2019 05:01:17 52.85 53.15 53.56 53.1 53.2 53.3 63.81 64.18 64.86 64 64 64
09/10/2019 05:01:18 53.2 53.22 53.56 53.1 53.2 53.3 64.42 64.43 64.86 64 64 64
09/10/2019 05:01:19 53.05 53.19 53.56 53.1 53.2 53.3 64.4 64.56 64.86 64 64 64
09/10/2019 05:01:20 53.45 53.45 53.56 53.1 53.2 53.3 64.65 64.81 64.86 64 64 64
09/10/2019 05:01:21 52.9 53.37 53.56 53.1 53.2 53.3 64.05 64.69 64.86 64 64 64
09/10/2019 05:01:22 52.86 53.14 53.56 53.1 53.2 53.3 64.47 64.61 64.86 64 64 64
09/10/2019 05:01:23 53.43 53.32 53.56 53.1 53.2 53.3 64.38 64.5 64.86 64 64 64
09/10/2019 05:01:24 52.95 53.29 53.56 53.1 53.2 53.3 64.2 64.47 64.86 64 64 64
09/10/2019 05:01:25 52.96 53.09 53.56 53.1 53.2 53.3 64.09 64.33 64.86 64 64 64
09/10/2019 05:01:26 53.36 53.39 53.56 53.1 53.2 53.3 65.09 65.03 65.03 64 64 64
09/10/2019 05:01:27 52.69 53.25 53.56 53.1 53.2 53.3 63.55 64.89 65.03 64 64 64
09/10/2019 05:01:28 53.34 53.31 53.56 53.1 53.1 53.3 64.91 64.78 65.03 64 64 64
09/10/2019 05:01:29 53.58 53.64 53.64 53.1 53.1 53.3 64.83 65.06 65.06 64 64 64
09/10/2019 05:01:30 53.16 53.51 53.64 53.1 53.1 53.3 63.68 64.82 65.06 64 64 64
09/10/2019 05:01:31 52.38 53.28 53.64 53.1 53.1 53.3 63.53 64.15 65.06 64 64 64
09/10/2019 05:01:32 53.34 53.25 53.64 53.1 53.1 53.3 64.62 64.7 65.06 64 64 64
09/10/2019 05:01:33 53.01 53.25 53.64 53.1 53.1 53.3 64.45 64.57 65.06 64 64 64
09/10/2019 05:01:34 53.29 53.3 53.64 53.1 53.1 53.3 64.41 64.57 65.06 64 64 64
09/10/2019 05:01:35 53.42 53.4 53.64 53.1 53.1 53.3 64.78 64.8 65.06 64 64 64.1
09/10/2019 05:01:36 52.57 53.39 53.64 53.1 53.1 53.3 63.2 64.77 65.06 64 64 64
09/10/2019 05:01:37 52.99 53.12 53.64 53.1 53.1 53.3 63.6 63.95 65.06 64 64 64
09/10/2019 05:01:38 52.97 53.38 53.64 53.1 53.1 53.3 64.07 64.34 65.06 64 64 64.1
09/10/2019 05:01:39 52.79 53.15 53.64 53.1 53.1 53.3 63.58 64.34 65.06 64 64 64.1
09/10/2019 05:01:40 53.44 53.3 53.64 53.1 53.1 53.3 64.72 64.5 65.06 64 64 64.1
09/10/2019 05:01:41 53.04 53.35 53.64 53.1 53.1 53.3 63.84 64.54 65.06 64 64 64.1
09/10/2019 05:01:42 53.13 53.27 53.64 53.1 53.1 53.3 64.27 64.43 65.06 64 64 64.1
09/10/2019 05:01:43 52.91 53.21 53.64 53.1 53.1 53.3 64 64.32 65.06 64 64 64.1
09/10/2019 05:01:44 53.52 53.49 53.64 53.1 53.1 53.3 64.13 64.26 65.06 64 64 64.1
09/10/2019 05:01:45 52.78 53.4 53.64 53.1 53.1 53.3 64.17 64.24 65.06 64 64 64.1
09/10/2019 05:01:46 52.98 53.05 53.64 53.1 53.1 53.3 64.39 64.44 65.06 64 64 64.1
09/10/2019 05:01:47 53.1 53.2 53.64 53.1 53.1 53.3 64.72 64.74 65.06 64 64 64.1
09/10/2019 05:01:48 52.92 53.17 53.64 53.1 53.1 53.3 64.3 64.76 65.06 64 64 64.1
09/10/2019 05:01:49 53.25 53.32 53.64 53.1 53.1 53.3 64.09 64.52 65.06 64 64 64.1
09/10/2019 05:01:50 53.12 53.28 53.64 53.1 53.1 53.3 64.22 64.39 65.06 64 64 64.1
09/10/2019 05:01:51 52.82 53.13 53.64 53.1 53.1 53.3 63.57 64.27 65.06 64 64 64.1
09/10/2019 05:01:52 52.5 52.97 53.64 53.1 53.1 53.3 62.46 63.84 65.06 64 64 64.1
09/10/2019 05:01:53 53.3 53.12 53.64 53.1 53.1 53.3 64.18 63.9 65.06 64 64 64.1
09/10/2019 05:01:54 53 53.19 53.64 53.1 53.1 53.3 63.7 63.98 65.06 64 64 64.1
09/10/2019 05:01:55 52.58 53.19 53.64 53.1 53.1 53.3 62.8 63.98 65.06 64 64 64.1
09/10/2019 05:01:56 53.21 53.14 53.64 53.1 53.1 53.3 63.33 63.51 65.06 64 64 64.1
09/10/2019 05:01:57 52.99 53.09 53.64 53.1 53.1 53.3 63.64 63.6 65.06 64 64 64.1
09/10/2019 05:01:58 52.72 53.08 53.64 53.1 53.1 53.3 63.33 63.66 65.06 64 64 64.1
09/10/2019 05:01:59 53.37 53.26 53.51 53.1 53.1 53.3 64.45 64.26 64.82 64 64 64.1
09/10/2019 05:02:00 52.61 53.25 53.49 53.1 53.1 53.3 63.5 64.29 64.8 64 64 64.1
09/10/2019 05:02:01 52.86 53.1 53.49 53.1 53.1 53.3 63.69 63.94 64.8 64 64 64.1
09/10/2019 05:02:02 52.48 52.84 53.49 53.1 53.1 53.3 63.71 63.8 64.8 64 64 64.1
09/10/2019 05:02:03 53.17 53.01 53.49 53.1 53.1 53.3 64.08 64.03 64.8 64 64 64.1
09/10/2019 05:02:04 53.05 53.17 53.49 53.1 53.1 53.3 64.17 64.4 64.8 64 64 64.1
09/10/2019 05:02:05 52.82 53.18 53.49 53.1 53.1 53.3 64.04 64.44 64.77 64 64 64.1
09/10/2019 05:02:06 53.08 53.03 53.49 53.1 53.1 53.3 64.62 64.49 64.76 64 64 64.1
09/10/2019 05:02:07 52.69 53.07 53.49 53.1 53.1 53.3 64.3 64.47 64.76 64 64 64.1
09/10/2019 05:02:08 52.72 52.89 53.49 53.1 53.1 53.3 63.75 64.29 64.76 64 64 64.1
09/10/2019 05:02:09 52.73 52.81 53.49 53.1 53.1 53.3 63.45 64.03 64.76 64 64 64.1
09/10/2019 05:02:10 52.71 52.85 53.49 53.1 53.1 53.3 63.03 63.68 64.76 64 64 64.1
09/10/2019 05:02:11 52.85 52.84 53.49 53.1 53.1 53.3 63.32 63.42 64.76 64 64 64.1
09/10/2019 05:02:12 52.68 52.88 53.49 53.1 53.1 53.3 63.93 63.76 64.76 64 64 64.1
09/10/2019 05:02:13 53.11 53.05 53.49 53.1 53.1 53.3 64.02 64.02 64.76 64 64 64.1
09/10/2019 05:02:14 53.17 53.27 53.4 53.1 53.1 53.3 64.23 64.36 64.76 64 64 64.1
09/10/2019 05:02:15 53.25 53.24 53.32 53.1 53.1 53.3 64.54 64.48 64.76 64 64 64.1
09/10/2019 05:02:16 52.74 53.33 53.33 53.1 53.1 53.3 63.4 64.55 64.76 64 64 64.1
09/10/2019 05:02:17 52.85 53.09 53.33 53.1 53.1 53.3 63.8 64.05 64.76 64 64 64.1
09/10/2019 05:02:18 53.27 53.17 53.33 53.1 53.1 53.3 63.95 64.11 64.55 64 64 64.1
09/10/2019 05:02:19 52.63 53.09 53.33 53.1 53.1 53.3 62.97 63.82 64.55 64 64 64.1
09/10/2019 05:02:20 52.61 52.9 53.33 53.1 53.1 53.3 62.96 63.45 64.55 64 64 64.1
09/10/2019 05:02:21 52.96 53.1 53.33 53.1 53.1 53.3 64.17 64.2 64.55 64 64 64.1
09/10/2019 05:02:22 53.46 53.36 53.36 53.1 53.1 53.3 65.41 65.02 65.02 64 64 64.1
09/10/2019 05:02:23 53 53.42 53.42 53.1 53.1 53.3 64.39 65.07 65.07 64 64 64.1
09/10/2019 05:02:24 52.87 53.08 53.42 53.1 53.1 53.3 63.41 64.58 65.07 64 64 64.1
09/10/2019 05:02:25 53.11 53.21 53.42 53.1 53.1 53.3 64.42 64.51 65.07 64 64 64.1
09/10/2019 05:02:26 53.01 53.14 53.42 53.1 53.1 53.3 63.76 64.42 65.07 64 64 64.1
09/10/2019 05:02:27 52.91 53.13 53.42 53.1 53.1 53.3 63.51 63.99 65.07 64 64 64.1
09/10/2019 05:02:28 52.78 53.06 53.42 53.1 53.1 53.3 63.72 63.89 65.07 64 64 64.1
09/10/2019 05:02:29 52.84 52.98 53.42 53.1 53.1 53.3 63.29 63.86 65.07 64 64 64.1
09/10/2019 05:02:30 52.74 52.93 53.42 53.1 53.1 53.3 63.44 63.64 65.07 64 64 64.1
09/10/2019 05:02:31 52.66 52.98 53.42 53.1 53.1 53.3 63.63 63.95 65.07 64 64 64.1
09/10/2019 05:02:32 52.69 52.8 53.42 53.1 53.1 53.3 63.51 63.68 65.07 64 64 64.1
09/10/2019 05:02:33 52.88 52.91 53.42 53.1 53.1 53.3 63.63 63.71 65.07 64 64 64.1
09/10/2019 05:02:34 53.1 53.13 53.42 53.1 53.1 53.3 63.86 63.94 65.07 64 64 64.1
09/10/2019 05:02:35 53.08 53.2 53.42 53.1 53.1 53.3 64.39 64.38 65.07 64 64 64.1
09/10/2019 05:02:36 52.66 53.1 53.42 53.1 53.1 53.3 63.29 64.18 65.07 64 64 64.1
09/10/2019 05:02:37 53.31 53.23 53.42 53.1 53.1 53.3 64.42 64.38 65.07 64 64 64.1
09/10/2019 05:02:38 53.22 53.31 53.42 53.1 53.1 53.3 64.13 64.49 65.07 64 64 64.1
09/10/2019 05:02:39 52.71 53.28 53.42 53.1 53.1 53.3 63.11 64.26 65.07 64 64 64.1
09/10/2019 05:02:40 53.23 53.19 53.42 53.1 53.1 53.3 64.23 64.06 65.07 64 64 64.1
09/10/2019 05:02:41 53.11 53.28 53.42 53.1 53.1 53.3 63.94 64.24 65.07 64 64 64.1
09/10/2019 05:02:42 52.89 53.22 53.42 53.1 53.1 53.3 63.79 64.22 65.07 64 64 64.1
09/10/2019 05:02:43 53.2 53.26 53.42 53.1 53.1 53.3 64.3 64.45 65.07 64 64 64.1
09/10/2019 05:02:44 52.77 53.09 53.42 53.1 53.1 53.3 63.17 64.08 65.07 64 64 64.1
09/10/2019 05:02:45 53.32 53.23 53.42 53.1 53.1 53.3 64.11 64.09 65.07 64 64 64.1
09/10/2019 05:02:46 53 53.3 53.42 53.1 53.1 53.3 64.12 64.35 65.07 64 64 64.1
09/10/2019 05:02:47 53.06 53.17 53.42 53.1 53.1 53.3 63.95 64.2 65.07 64 64 64.1
09/10/2019 05:02:48 53.26 53.37 53.42 53.1 53.1 53.3 64.26 64.54 65.07 64 64 64.1
09/10/2019 05:02:49 52.79 53.34 53.42 53.1 53.1 53.3 63.99 64.4 65.07 64 64 64.1
09/10/2019 05:02:50 53.08 53.06 53.42 53.1 53.1 53.3 64.05 64.1 65.07 64 64 64.1
09/10/2019 05:02:51 53.24 53.29 53.42 53.1 53.1 53.3 63.71 64.22 65.07 64 64 64.1
09/10/2019 05:02:52 53.1 53.19 53.42 53.1 53.1 53.3 63.48 63.8 65.07 64 64 64.1
09/10/2019 05:02:53 52.74 53.27 53.37 53.1 53.1 53.3 63.62 64.15 64.58 64 64 64.1
09/10/2019 05:02:54 53.8 53.53 53.53 53.1 53.1 53.3 65.06 64.68 64.68 64 64 64.1
09/10/2019 05:02:55 52.59 53.47 53.53 53.1 53.1 53.3 63.05 64.57 64.68 64 64 64.1
09/10/2019 05:02:56 53.16 53.15 53.53 53.1 53.1 53.3 64.23 64.17 64.68 64 64 64.1
09/10/2019 05:02:57 53.07 53.2 53.53 53.1 53.1 53.3 64.08 64.3 64.68 64 64 64.1
09/10/2019 05:02:58 53.06 53.29 53.53 53.1 53.1 53.3 63.88 64.36 64.68 64 64 64.1
09/10/2019 05:02:59 52.92 53.14 53.53 53.1 53.1 53.3 63.53 64.01 64.68 64 64 64.1
09/10/2019 05:03:00 53.02 53.1 53.53 53.1 53.1 53.3 63.77 63.91 64.68 64 64 64.1
09/10/2019 05:03:01 53.31 53.24 53.53 53.1 53.1 53.3 64.26 64.1 64.68 64 64 64.1
09/10/2019 05:03:02 53.11 53.26 53.53 53.1 53.1 53.3 64.02 64.23 64.68 64 64 64.1
09/10/2019 05:03:03 53.11 53.26 53.53 53.1 53.1 53.3 63.96 64.24 64.68 64 64 64.1
09/10/2019 05:03:04 52.59 53.14 53.53 53.1 53.1 53.3 63.62 64.09 64.68 64 64 64.1
09/10/2019 05:03:05 52.89 53.12 53.53 53.1 53.1 53.3 63.41 64.12 64.68 64 64 64.1
09/10/2019 05:03:06 52.64 52.9 53.53 53.1 53.1 53.3 63.72 63.86 64.68 64 64 64.1
09/10/2019 05:03:07 52.6 52.72 53.53 53.1 53.1 53.3 63.23 63.56 64.68 64 64 64
09/10/2019 05:03:08 52.94 52.94 53.53 53.1 53.1 53.3 63.89 63.94 64.68 64 64 64.1
09/10/2019 05:03:09 52.74 52.96 53.53 53.1 53.1 53.3 63.95 64.06 64.68 64 64 64.1
09/10/2019 05:03:10 52.87 52.91 53.53 53.1 53.1 53.3 64.53 64.36 64.68 64 64 64.1
09/10/2019 05:03:11 52.79 52.99 53.53 53.1 53.1 53.3 63.62 64.27 64.68 64 64 64
09/10/2019 05:03:12 53.07 52.99 53.53 53.1 53.1 53.3 64.2 64.12 64.68 64 64 64.1
09/10/2019 05:03:13 53.53 53.45 53.53 53.1 53.1 53.3 65.36 65.16 65.16 64 64 64.1
09/10/2019 05:03:14 53.19 53.31 53.53 53.1 53.1 53.3 64.2 64.74 65.16 64 64 64.1
09/10/2019 05:03:15 53.32 53.5 53.53 53.1 53.1 53.3 63.39 64.44 65.16 64 64 64.1
09/10/2019 05:03:16 53.89 53.67 53.67 53.1 53.1 53.3 64.31 64.23 65.16 64 64 64.1
09/10/2019 05:03:17 54.23 54.08 54.08 53.1 53.1 53.3 65.32 64.94 65.16 64 64 64.1
09/10/2019 05:03:18 54 54.19 54.19 53.1 53.1 53.3 64.37 65.17 65.17 64 64 64.1
09/10/2019 05:03:19 53.79 54.01 54.19 53.1 53.1 53.3 64.56 64.64 65.17 64.1 64 64.1
09/10/2019 05:03:20 53.66 53.9 54.19 53.1 53.1 53.3 65.45 65.29 65.29 64.1 64 64.1
09/10/2019 05:03:21 54 53.97 54.19 53.1 53.1 53.3 65.13 65.18 65.29 64.1 64 64.1
09/10/2019 05:03:22 52.97 53.96 54.19 53.1 53.1 53.3 64.03 65.16 65.29 64.1 64 64.1
09/10/2019 05:03:23 53.23 53.41 54.19 53.1 53.1 53.3 64.21 64.48 65.29 64.1 64 64.1
09/10/2019 05:03:24 53.3 53.34 54.19 53.1 53.1 53.3 64.62 64.68 65.29 64.1 64 64.1
09/10/2019 05:03:25 53.16 53.35 54.19 53.1 53.1 53.3 64.98 65.04 65.29 64.1 64 64.1
09/10/2019 05:03:26 53.33 53.37 54.19 53.1 53.1 53.3 64.17 64.93 65.29 64.1 64 64.1
09/10/2019 05:03:27 53.24 53.51 54.19 53.1 53.1 53.3 64.72 64.87 65.29 64.1 64 64.1
09/10/2019 05:03:28 53.22 53.46 54.19 53.1 53.1 53.3 64.76 65.08 65.29 64.1 64 64.1
09/10/2019 05:03:29 52.94 53.4 54.19 53.1 53.1 53.3 64.15 65 65.29 64.1 64 64.1
09/10/2019 05:03:30 52.8 53.14 54.19 53.1 53.1 53.3 64 64.45 65.29 64.1 64 64.1
09/10/2019 05:03:31 52.7 53.07 54.19 53.1 53.1 53.3 63.8 64.4 65.29 64.1 64 64.1
09/10/2019 05:03:32 53.2 53.08 54.19 53.1 53.1 53.3 64.51 64.37 65.29 64.1 64 64.1
09/10/2019 05:03:33 52.75 53.1 54.19 53.1 53.1 53.3 63.71 64.37 65.29 64.1 64 64.1
09/10/2019 05:03:34 52.75 53.02 54.19 53.1 53.1 53.3 63.48 64.09 65.29 64.1 64 64.1
09/10/2019 05:03:35 52.97 52.97 54.19 53.1 53.1 53.3 64.37 64.18 65.29 64.1 64 64.1
09/10/2019 05:03:36 52.86 53.1 54.19 53.1 53.1 53.3 63.85 64.28 65.29 64.1 64 64.1
09/10/2019 05:03:37 52.91 52.96 54.19 53.1 53.1 53.3 64.13 64.12 65.29 64.1 64 64.1
09/10/2019 05:03:38 52.65 52.9 54.19 53.1 53.1 53.3 63.91 64.27 65.29 64.1 64 64.1
09/10/2019 05:03:39 53.2 53.08 54.19 53.1 53.1 53.3 64.43 64.31 65.29 64.1 64 64.1
09/10/2019 05:03:40 52.9 53.18 54.19 53.1 53.1 53.3 63.57 64.34 65.29 64.1 64 64.1
09/10/2019 05:03:41 53.13 53.13 54.19 53.1 53.1 53.3 64.29 64.21 65.29 64.1 64 64.1
09/10/2019 05:03:42 53.28 53.29 54.19 53.1 53.1 53.3 64.71 64.61 65.29 64.1 64 64.1
09/10/2019 05:03:43 52.93 53.31 54.19 53.1 53.1 53.3 64.27 64.58 65.29 64.1 64 64.1
09/10/2019 05:03:44 53.18 53.26 54.19 53.1 53.1 53.3 64.02 64.69 65.29 64.1 64 64.1
09/10/2019 05:03:45 54.11 53.77 54.19 53.1 53.1 53.3 65.15 64.94 65.29 64.1 64 64.1
09/10/2019 05:03:46 53.55 53.73 54.19 53.1 53.1 53.3 64.05 64.6 65.29 64.1 64 64.1
09/10/2019 05:03:47 53.1 53.53 54.19 53.1 53.1 53.3 63.67 64.2 65.29 64.1 64 64.1
09/10/2019 05:03:48 53.19 53.44 54.01 53.1 53.1 53.3 64 64.23 65.29 64.1 64 64.1
09/10/2019 05:03:49 53.17 53.22 53.97 53.1 53.1 53.3 64.42 64.33 65.29 64.1 64 64.1
09/10/2019 05:03:50 53.54 53.49 53.97 53.1 53.1 53.3 64.39 64.54 65.18 64.1 64 64.1
09/10/2019 05:03:51 53.62 53.68 53.96 53.1 53.1 53.3 63.98 64.46 65.16 64.1 64 64.1
09/10/2019 05:03:52 53.15 53.56 53.77 53.1 53.1 53.3 63.02 64.09 65.08 64.1 64 64.1
09/10/2019 05:03:53 53.7 53.57 53.77 53.1 53.1 53.3 63.69 63.64 65.08 64.1 64 64.1
09/10/2019 05:03:54 53.6 53.68 53.77 53.1 53.1 53.3 64.26 64.13 65.08 64.1 64 64.1
09/10/2019 05:03:55 53.55 53.66 53.77 53.1 53.1 53.3 64.57 64.44 65.08 64.1 64 64.1
09/10/2019 05:03:56 53.49 53.64 53.77 53.1 53.1 53.3 63.83 64.43 65.08 64.1 64 64.1
09/10/2019 05:03:57 53.22 53.6 53.77 53.1 53.1 53.3 63.43 64.23 65.08 64.1 64 64.1
09/10/2019 05:03:58 53.21 53.42 53.77 53.1 53.1 53.3 64.05 63.92 65 64.1 64 64.1
09/10/2019 05:03:59 52.88 53.28 53.77 53.1 53.1 53.3 63 63.96 64.94 64.1 64 64.1
09/10/2019 05:04:00 53.5 53.37 53.77 53.1 53.1 53.3 64.4 64.06 64.94 64.1 64 64.1
09/10/2019 05:04:01 53.13 53.31 53.77 53.1 53.1 53.3 63.37 64.03 64.94 64.1 64 64.1
09/10/2019 05:04:02 53.26 53.33 53.77 53.1 53.1 53.3 64.21 64.12 64.94 64.1 64 64.1
09/10/2019 05:04:03 53.8 53.67 53.77 53.1 53.1 53.3 64.6 64.55 64.94 64.1 64 64.1
09/10/2019 05:04:04 53.49 53.74 53.77 53.1 53.1 53.3 64.39 64.55 64.94 64.1 64 64.1
09/10/2019 05:04:05 53.13 53.53 53.77 53.1 53.1 53.3 63.51 64.37 64.94 64.1 64 64.1
09/10/2019 05:04:06 53.19 53.43 53.77 53.1 53.1 53.3 64.13 64.2 64.94 64.1 64 64.1
09/10/2019 05:04:07 53.63 53.56 53.77 53.1 53.1 53.3 64.67 64.58 64.94 64.1 64 64.1
09/10/2019 05:04:08 53.85 53.85 53.85 53.1 53.1 53.3 64.87 65 65 64.1 64 64.1
09/10/2019 05:04:09 53.63 53.8 53.85 53.1 53.1 53.3 64.65 64.93 65 64.1 64 64.1
09/10/2019 05:04:10 53.53 53.73 53.85 53.1 53.1 53.3 64.48 64.8 65 64.1 64 64.1
09/10/2019 05:04:11 53.33 53.66 53.85 53.1 53.1 53.3 64.16 64.69 65 64.1 64 64.1
09/10/2019 05:04:12 53.39 53.63 53.85 53.1 53.1 53.3 64.47 64.82 65 64.1 64 64.1
09/10/2019 05:04:13 53.05 53.38 53.85 53.1 53.1 53.3 63.07 64.35 65 64.1 64 64.1
09/10/2019 05:04:14 53.21 53.39 53.85 53.1 53.1 53.3 63.37 63.84 65 64.1 64 64.1
09/10/2019 05:04:15 53.24 53.28 53.85 53.1 53.1 53.3 63.73 63.69 65 64.1 64 64.1
09/10/2019 05:04:16 54.84 54.54 54.54 53.1 53.1 53.3 65.51 65.14 65.14 64.1 64 64.1
09/10/2019 05:04:17 53.74 54.44 54.54 53.1 53.1 53.3 63.88 65.08 65.14 64.1 64 64.1
09/10/2019 05:04:18 54.11 54.19 54.54 53.1 53.1 53.3 65.16 65.08 65.14 64.1 64 64.1
09/10/2019 05:04:19 53.55 54.11 54.54 53.1 53.1 53.3 64.21 64.88 65.14 64.1 64 64.1
09/10/2019 05:04:20 53.82 53.79 54.54 53.1 53.1 53.3 64.72 64.76 65.14 64.1 64 64.1
09/10/2019 05:04:21 54.08 53.99 54.54 53.1 53.1 53.3 64.56 64.85 65.14 64.1 64 64.1
09/10/2019 05:04:22 54.3 54.21 54.54 53.1 53.1 53.3 64.2 64.7 65.14 64.1 64 64.1
09/10/2019 05:04:23 54.56 54.47 54.54 53.2 53.1 53.3 65.03 64.87 65.14 64.1 64 64.1
09/10/2019 05:04:24 54.19 54.55 54.55 53.2 53.1 53.3 64.65 65.13 65.14 64.1 64 64.1
09/10/2019 05:04:25 54.41 54.38 54.55 53.2 53.1 53.3 65.13 64.99 65.14 64.1 64 64.1
09/10/2019 05:04:26 54.51 54.51 54.55 53.2 53.1 53.3 65.24 65.31 65.31 64.1 64 64.1
09/10/2019 05:04:27 54.13 54.46 54.55 53.2 53.1 53.3 64.38 65.12 65.31 64.1 64 64.1
09/10/2019 05:04:28 54.34 54.41 54.55 53.2 53.1 53.3 64.5 64.83 65.31 64.1 64 64.1
09/10/2019 05:04:29 54.04 54.36 54.55 53.2 53.1 53.3 64.48 64.79 65.31 64.1 64 64.1
09/10/2019 05:04:30 54.36 54.31 54.55 53.2 53.1 53.3 64.91 64.91 65.31 64.1 64 64.1
09/10/2019 05:04:31 54.11 54.42 54.55 53.2 53.1 53.3 64.04 64.76 65.31 64.1 64 64.1
09/10/2019 05:04:32 53.97 54.23 54.55 53.2 53.1 53.3 62.73 64.29 65.31 64.1 64 64.1
09/10/2019 05:04:33 54.57 54.43 54.55 53.2 53.1 53.3 64.77 64.44 65.31 64.1 64 64.1
09/10/2019 05:04:34 54.09 54.41 54.55 53.2 53.1 53.3 63.91 64.47 65.31 64.1 64 64.1
09/10/2019 05:04:35 54.24 54.29 54.55 53.2 53.1 53.3 64.38 64.33 65.31 64.1 64 64.1
09/10/2019 05:04:36 53.88 54.22 54.55 53.2 53.1 53.3 64.01 64.32 65.31 64.1 64 64.1
09/10/2019 05:04:37 53.83 54.23 54.55 53.2 53.2 53.3 64.14 64.62 65.31 64.1 64 64.1
09/10/2019 05:04:38 53.77 53.99 54.55 53.2 53.2 53.3 63.91 64.26 65.31 64.1 64 64.1
09/10/2019 05:04:39 53.4 53.75 54.55 53.2 53.2 53.3 63.63 64.08 65.31 64.1 64 64.1
09/10/2019 05:04:40 53.79 53.77 54.55 53.2 53.2 53.3 64.08 64.02 65.31 64.1 64 64.1
09/10/2019 05:04:41 53.74 53.81 54.55 53.2 53.2 53.3 64.38 64.36 65.31 64.1 64 64.1
09/10/2019 05:04:42 53.61 53.76 54.55 53.2 53.2 53.3 63.7 64.43 65.31 64.1 64 64.1
09/10/2019 05:04:43 54.27 54.12 54.55 53.2 53.2 53.3 64.38 64.34 65.31 64.1 64 64.1
09/10/2019 05:04:44 54.1 54.23 54.55 53.2 53.2 53.3 64.3 64.59 65.31 64.1 64 64.1
09/10/2019 05:04:45 53.76 54.1 54.55 53.2 53.2 53.3 64.03 64.39 65.31 64.1 64 64.1
09/10/2019 05:04:46 53.9 53.97 54.55 53.2 53.2 53.3 64.2 64.43 65.31 64.1 64 64.1
09/10/2019 05:04:47 53.84 54.01 54.55 53.2 53.2 53.3 64.39 64.49 65.31 64.1 64 64.1
09/10/2019 05:04:48 53.64 54.01 54.55 53.2 53.2 53.3 64.05 64.51 65.31 64.1 64 64.1
09/10/2019 05:04:49 56.69 56.42 56.42 53.3 53.2 53.3 65.06 65.22 65.31 64.1 64 64.1
09/10/2019 05:04:50 53.72 55.2 56.42 53.3 53.2 53.3 64.36 64.51 65.31 64.1 64 64.1
09/10/2019 05:04:51 53.54 54.33 56.42 53.3 53.2 53.3 63.6 64.49 65.31 64.1 64 64.1
09/10/2019 05:04:52 53.78 53.89 56.42 53.3 53.2 53.3 64.35 64.31 65.31 64.1 64 64.1
09/10/2019 05:04:53 53.7 53.93 56.42 53.3 53.2 53.3 63.87 64.29 65.31 64.1 64 64.1
09/10/2019 05:04:54 53.92 53.89 56.42 53.3 53.2 53.3 63.77 64 65.31 64.1 64 64.1
09/10/2019 05:04:55 53.84 53.99 56.42 53.3 53.2 53.3 63.79 64.21 65.31 64.1 64 64.1
09/10/2019 05:04:56 53.93 53.98 56.42 53.3 53.2 53.3 63.52 63.91 65.22 64.1 64 64.1
09/10/2019 05:04:57 54.03 54.07 56.42 53.3 53.2 53.3 64.19 64.12 65.22 64.1 64 64.1
09/10/2019 05:04:58 53.93 54.04 56.42 53.3 53.2 53.3 64.01 64.16 65.22 64.1 64 64.1
09/10/2019 05:04:59 53.9 53.98 56.42 53.3 53.2 53.3 63.31 64.08 65.22 64.1 64 64.1
09/10/2019 05:05:00 53.99 54.12 56.42 53.3 53.2 53.3 63.47 63.81 65.22 64.1 64 64.1
09/10/2019 05:05:01 53.79 54.03 56.42 53.3 53.2 53.3 63.56 63.93 65.22 64.1 64 64.1
09/10/2019 05:05:02 54.2 54.13 56.42 53.3 53.2 53.3 64.22 64.06 65.22 64.1 64 64.1
09/10/2019 05:05:03 53.97 54.09 56.42 53.3 53.2 53.3 63.42 64.07 65.22 64.1 64 64.1
09/10/2019 05:05:04 53.84 54.03 56.42 53.3 53.2 53.3 63.76 63.96 65.22 64.1 64 64.1
09/10/2019 05:05:05 54.05 54.1 56.42 53.3 53.2 53.3 63.61 63.9 65.22 64.1 64 64.1
09/10/2019 05:05:06 54.16 54.17 56.42 53.3 53.2 53.3 64.1 64.01 65.22 64.1 64 64.1
09/10/2019 05:05:07 54.31 54.26 56.42 53.3 53.2 53.3 64.65 64.5 65.22 64.1 64 64.1
09/10/2019 05:05:08 54.08 54.2 56.42 53.3 53.2 53.3 64.64 64.6 65.22 64.1 64 64.1
09/10/2019 05:05:09 54.23 54.24 56.42 53.3 53.2 53.3 64.3 64.58 65.22 64.1 64 64.1
09/10/2019 05:05:10 54.43 54.42 56.42 53.3 53.2 53.3 64.42 64.71 65.22 64.1 64 64.1
09/10/2019 05:05:11 54.4 54.53 56.42 53.3 53.2 53.3 64.25 64.59 65.22 64.1 64 64.1
09/10/2019 05:05:12 54.64 54.56 56.42 53.3 53.2 53.3 64.78 64.79 65.22 64.1 64 64.1
09/10/2019 05:05:13 54.19 54.61 56.42 53.3 53.2 53.3 63.86 64.69 65.22 64.1 64 64.1
09/10/2019 05:05:14 54.37 54.48 56.42 53.3 53.2 53.3 64.3 64.5 65.22 64.1 64 64.1
09/10/2019 05:05:15 53.62 54.33 56.42 53.3 53.2 53.3 63.23 64.25 65.22 64.1 64 64.1
09/10/2019 05:05:16 53.92 54.07 56.42 53.3 53.2 53.3 64.07 64.03 65.22 64.1 64 64.1
09/10/2019 05:05:17 54.13 54.06 56.42 53.3 53.2 53.3 63.68 63.97 65.22 64.1 64 64.1
09/10/2019 05:05:18 54.21 54.28 56.42 53.3 53.2 53.3 64.49 64.36 65.22 64.1 64 64.1
09/10/2019 05:05:19 53.88 54.26 55.2 53.3 53.2 53.3 63.48 64.27 64.79 64.1 64 64.1
09/10/2019 05:05:20 54.1 54.09 54.61 53.3 53.2 53.3 63.97 64 64.79 64.1 64 64.1
09/10/2019 05:05:21 53.73 54.08 54.61 53.3 53.2 53.3 63.68 64.09 64.79 64.1 64 64.1
09/10/2019 05:05:22 54 54.03 54.61 53.3 53.2 53.3 64.01 64 64.79 64.1 64 64.1
09/10/2019 05:05:23 53.93 54.15 54.61 53.3 53.2 53.3 64.57 64.58 64.79 64.1 64 64.1
09/10/2019 05:05:24 53.93 54.04 54.61 53.3 53.2 53.3 64.51 64.61 64.79 64.1 64 64.1
09/10/2019 05:05:25 54.25 54.26 54.61 53.3 53.2 53.3 64.9 65 65 64.1 64 64.1
09/10/2019 05:05:26 54.03 54.26 54.61 53.4 53.2 53.3 65 65.13 65.13 64.1 64 64.1
09/10/2019 05:05:27 54.33 54.33 54.61 53.4 53.2 53.3 65.44 65.38 65.38 64.1 64 64.1
09/10/2019 05:05:28 53.92 54.16 54.61 53.4 53.2 53.3 65.02 65.17 65.38 64.1 64 64.1
09/10/2019 05:05:29 53.64 54.07 54.61 53.4 53.2 53.3 64.71 65.16 65.38 64.1 64 64.1
09/10/2019 05:05:30 53.87 53.93 54.61 53.4 53.2 53.3 64.78 64.93 65.38 64.1 64 64.1
09/10/2019 05:05:31 53.83 54 54.61 53.4 53.2 53.3 64.57 64.98 65.38 64.1 64 64.1
09/10/2019 05:05:32 53.76 53.93 54.61 53.4 53.2 53.3 64.59 64.86 65.38 64.1 64 64.1
09/10/2019 05:05:33 53.76 53.84 54.61 53.4 53.2 53.3 64.47 64.68 65.38 64.1 64 64.1
09/10/2019 05:05:34 53.69 53.9 54.61 53.4 53.2 53.3 63.82 64.76 65.38 64.1 64 64.1
09/10/2019 05:05:35 54.05 53.97 54.61 53.4 53.2 53.3 64.31 64.33 65.38 64.1 64 64.1
09/10/2019 05:05:36 54.1 54.13 54.61 53.4 53.2 53.3 64.13 64.43 65.38 64.1 64 64.1
09/10/2019 05:05:37 53.78 54.02 54.61 53.4 53.2 53.3 63.75 64.13 65.38 64.1 64 64.1
09/10/2019 05:05:38 54.27 54.22 54.61 53.4 53.2 53.3 64.08 64.21 65.38 64.1 64 64.1
09/10/2019 05:05:39 54.18 54.25 54.61 53.4 53.2 53.3 64.25 64.24 65.38 64.1 64.1 64.1
09/10/2019 05:05:40 54.12 54.25 54.61 53.4 53.2 53.3 64.61 64.69 65.38 64.1 64.1 64.1
09/10/2019 05:05:41 53.96 54.24 54.61 53.4 53.2 53.3 63.98 64.66 65.38 64.1 64.1 64.1
09/10/2019 05:05:42 54.29 54.23 54.61 53.4 53.2 53.3 64.22 64.3 65.38 64.1 64.1 64.1
09/10/2019 05:05:43 54.39 54.36 54.48 53.4 53.2 53.3 64.47 64.45 65.38 64.1 64.1 64.1
09/10/2019 05:05:44 53.74 54.33 54.36 53.4 53.2 53.3 64.1 64.45 65.38 64.1 64.1 64.1
09/10/2019 05:05:45 54.18 54.2 54.36 53.4 53.2 53.3 63.94 64.34 65.38 64.1 64.1 64.1
09/10/2019 05:05:46 54.39 54.31 54.36 53.4 53.2 53.3 64.28 64.4 65.38 64.1 64.1 64.1
09/10/2019 05:05:47 54.14 54.38 54.38 53.4 53.2 53.3 63.82 64.29 65.38 64.1 64.1 64.1
09/10/2019 05:05:48 54.32 54.3 54.38 53.4 53.2 53.3 63.81 64.17 65.38 64.1 64.1 64.1
09/10/2019 05:05:49 54.31 54.48 54.48 53.4 53.2 53.3 64.24 64.41 65.38 64.1 64.1 64.1
09/10/2019 05:05:50 54.2 54.36 54.48 53.4 53.2 53.3 64.11 64.19 65.38 64.1 64.1 64.1
09/10/2019 05:05:51 54.26 54.39 54.48 53.4 53.2 53.3 64.35 64.61 65.38 64.1 64.1 64.1
09/10/2019 05:05:52 53.87 54.25 54.48 53.4 53.2 53.3 63.74 64.27 65.38 64.1 64.1 64.1
09/10/2019 05:05:53 54.12 54.23 54.48 53.4 53.2 53.3 63.95 64.28 65.38 64.1 64.1 64.1
09/10/2019 05:05:54 53.86 54.07 54.48 53.5 53.2 53.3 63.82 64.08 65.38 64.1 64.1 64.1
09/10/2019 05:05:55 54.13 54.09 54.48 53.5 53.2 53.3 64.09 64.17 65.38 64.1 64.1 64.1
09/10/2019 05:05:56 54.4 54.42 54.48 53.5 53.2 53.3 64.4 64.52 65.38 64.1 64.1 64.1
09/10/2019 05:05:57 53.73 54.3 54.48 53.5 53.3 53.3 63.89 64.38 65.17 64.1 64.1 64.1
09/10/2019 05:05:58 53.75 54.01 54.48 53.5 53.3 53.3 64.41 64.33 65.16 64.1 64.1 64.1
09/10/2019 05:05:59 53.53 53.8 54.48 53.5 53.3 53.3 63.98 64.39 64.98 64.1 64.1 64.1
09/10/2019 05:06:00 53.32 53.65 54.48 53.5 53.3 53.3 63.25 64.07 64.98 64.1 64.1 64.1
09/10/2019 05:06:01 53.57 53.6 54.48 53.5 53.3 53.3 63.64 63.83 64.86 64.1 64.1 64.1
09/10/2019 05:06:02 53.68 53.67 54.48 53.5 53.3 53.3 63.96 64.02 64.76 64.1 64.1 64.1
09/10/2019 05:06:03 53.48 53.65 54.48 53.5 53.3 53.3 64 64.05 64.76 64.1 64.1 64.1
09/10/2019 05:06:04 53.52 53.66 54.48 53.5 53.3 53.3 63.69 64.11 64.69 64.1 64.1 64.1
09/10/2019 05:06:05 53.67 53.78 54.48 53.5 53.3 53.3 64.5 64.47 64.69 64.1 64.1 64.1
09/10/2019 05:06:06 53.2 53.57 54.48 53.5 53.2 53.3 63.62 64.15 64.69 64.1 64.1 64.1
09/10/2019 05:06:07 53.42 53.56 54.48 53.5 53.2 53.3 64.04 64.2 64.69 64.1 64.1 64.1
09/10/2019 05:06:08 54.02 53.84 54.48 53.5 53.2 53.3 64.55 64.5 64.69 64.1 64.1 64.1
09/10/2019 05:06:09 53.38 53.88 54.48 53.5 53.2 53.3 63.69 64.51 64.69 64.1 64.1 64.1
09/10/2019 05:06:10 53.33 53.53 54.48 53.5 53.2 53.3 63.71 63.89 64.66 64.1 64.1 64.1
09/10/2019 05:06:11 53.56 53.58 54.48 53.5 53.2 53.3 64 63.98 64.61 64.1 64.1 64.1
09/10/2019 05:06:12 53.65 53.73 54.48 53.5 53.2 53.3 64.15 64.31 64.61 64.1 64.1 64.1
09/10/2019 05:06:13 53.64 53.73 54.48 53.5 53.2 53.3 64.55 64.52 64.61 64.1 64.1 64.1
09/10/2019 05:06:14 53.73 53.9 54.48 53.5 53.2 53.3 64.88 64.95 64.95 64.1 64.1 64.1
09/10/2019 05:06:15 53.58 53.73 54.48 53.5 53.2 53.3 64.57 64.71 64.95 64.1 64.1 64.1
09/10/2019 05:06:16 53.78 53.84 54.48 53.5 53.2 53.3 64.52 64.73 64.95 64.1 64.1 64.1
09/10/2019 05:06:17 53.86 53.84 54.48 53.5 53.3 53.3 64.25 64.61 64.95 64.1 64.1 64.1
09/10/2019 05:06:18 54 54.02 54.48 53.5 53.3 53.3 64.3 64.57 64.95 64.1 64.1 64.1
09/10/2019 05:06:19 53.83 54 54.42 53.5 53.3 53.3 64.2 64.47 64.95 64.1 64.1 64.1
09/10/2019 05:06:20 53.63 53.93 54.42 53.5 53.3 53.3 64.7 64.75 64.95 64.1 64.1 64.1
09/10/2019 05:06:21 53.82 53.95 54.42 53.5 53.3 53.3 65.12 65.21 65.21 64.1 64.1 64.1
09/10/2019 05:06:22 54.07 54.17 54.42 53.5 53.3 53.3 65.69 65.59 65.59 64.1 64.1 64.1
09/10/2019 05:06:23 53.84 53.96 54.42 53.5 53.3 53.3 65.13 65.67 65.67 64.1 64.1 64.1
09/10/2019 05:06:24 53.6 53.87 54.42 53.5 53.3 53.3 64.31 65.17 65.67 64.1 64.1 64.1
09/10/2019 05:06:25 54.15 54.07 54.42 53.5 53.3 53.3 64.9 65.08 65.67 64.1 64.1 64.1
09/10/2019 05:06:26 53.7 54.19 54.3 53.5 53.3 53.3 64.47 65.15 65.67 64.1 64.1 64.1
09/10/2019 05:06:27 53.78 53.93 54.19 53.5 53.3 53.3 64.42 64.68 65.67 64.1 64.1 64.1
09/10/2019 05:06:28 53.72 53.83 54.19 53.5 53.3 53.3 64.13 64.62 65.67 64.1 64.1 64.1
09/10/2019 05:06:29 53.99 54.02 54.19 53.5 53.3 53.3 64.59 64.56 65.67 64.1 64.1 64.1
09/10/2019 05:06:30 53.45 53.8 54.19 53.5 53.3 53.3 63.56 64.35 65.67 64.1 64.1 64.1
09/10/2019 05:06:31 53.88 53.85 54.19 53.5 53.3 53.3 64.51 64.36 65.67 64.1 64.1 64.1
09/10/2019 05:06:32 54.07 54.06 54.19 53.5 53.3 53.3 64.82 64.77 65.67 64.1 64.1 64.1
09/10/2019 05:06:33 54.03 54.12 54.19 53.5 53.3 53.3 64.96 65.02 65.67 64.1 64.1 64.1
09/10/2019 05:06:34 53.77 54.04 54.19 53.5 53.3 53.3 64.52 64.91 65.67 64.1 64.1 64.1
09/10/2019 05:06:35 53.85 53.98 54.19 53.5 53.3 53.3 64.52 65 65.67 64.1 64.1 64.1
09/10/2019 05:06:36 54.17 54.14 54.19 53.5 53.3 53.3 64.96 64.92 65.67 64.2 64.1 64.1
09/10/2019 05:06:37 53.91 54.18 54.19 53.5 53.3 53.3 64.94 65.13 65.67 64.2 64.1 64.1
09/10/2019 05:06:38 53.6 53.96 54.19 53.6 53.3 53.3 63.7 64.81 65.67 64.2 64.1 64.1
09/10/2019 05:06:39 53.78 53.9 54.19 53.6 53.3 53.3 64.35 64.47 65.67 64.2 64.1 64.1
09/10/2019 05:06:40 53.8 53.84 54.19 53.6 53.3 53.3 64.76 64.69 65.67 64.2 64.1 64.1
09/10/2019 05:06:41 53.54 53.84 54.19 53.6 53.3 53.3 63.73 64.69 65.67 64.2 64.1 64.1
09/10/2019 05:06:42 53.92 53.95 54.19 53.6 53.3 53.3 64.99 64.93 65.67 64.2 64.1 64.1
09/10/2019 05:06:43 53.76 53.81 54.19 53.6 53.3 53.3 64.27 64.62 65.67 64.2 64.1 64.1
09/10/2019 05:06:44 53.68 53.94 54.19 53.6 53.3 53.3 64.24 64.62 65.67 64.2 64.1 64.1
09/10/2019 05:06:45 53.74 53.95 54.19 53.6 53.3 53.3 64.73 64.78 65.67 64.2 64.1 64.1
09/10/2019 05:06:46 53.62 53.66 54.19 53.6 53.3 53.3 63.98 64.52 65.67 64.2 64.1 64.1
09/10/2019 05:06:47 53.54 53.76 54.19 53.6 53.3 53.3 63.94 64.37 65.67 64.2 64.1 64.1
09/10/2019 05:06:48 53.66 53.7 54.19 53.6 53.3 53.3 64.26 64.35 65.67 64.2 64.1 64.1
09/10/2019 05:06:49 53.94 53.97 54.19 53.6 53.3 53.3 64.55 64.59 65.67 64.2 64.1 64.1
09/10/2019 05:06:50 54.04 54.12 54.19 53.6 53.3 53.3 64.65 64.75 65.67 64.2 64.1 64.1
09/10/2019 05:06:51 53.71 54.06 54.19 53.6 53.3 53.3 64.41 64.78 65.67 64.2 64.1 64.1
09/10/2019 05:06:52 53.08 53.77 54.19 53.6 53.3 53.3 63.09 64.5 65.67 64.2 64.1 64.1
09/10/2019 05:06:53 53.43 53.47 54.19 53.6 53.3 53.3 64.09 64.05 65.17 64.2 64.1 64.1
09/10/2019 05:06:54 53.62 53.67 54.19 53.6 53.3 53.3 64.4 64.44 65.15 64.2 64.1 64.1
09/10/2019 05:06:55 53.48 53.54 54.19 53.6 53.3 53.3 63.75 64.18 65.15 64.2 64.1 64.1
09/10/2019 05:06:56 54.07 53.94 54.18 53.6 53.3 53.3 64.65 64.5 65.13 64.2 64.1 64.1
09/10/2019 05:06:57 53.69 53.94 54.18 53.6 53.3 53.3 64.12 64.49 65.13 64.2 64.1 64.1
09/10/2019 05:06:58 53.3 53.75 54.18 53.6 53.3 53.3 64.06 64.34 65.13 64.2 64.1 64.1
09/10/2019 05:06:59 53.55 53.64 54.18 53.6 53.3 53.3 64.27 64.38 65.13 64.2 64.1 64.1
09/10/2019 05:07:00 53.54 53.65 54.18 53.6 53.3 53.3 63.8 64.21 65.13 64.2 64.1 64.1
09/10/2019 05:07:01 53.62 53.7 54.18 53.6 53.3 53.3 63.96 64.23 65.13 64.2 64.1 64.1
09/10/2019 05:07:02 53.93 53.83 54.18 53.6 53.3 53.3 65.92 65.41 65.41 64.2 64.1 64.1
09/10/2019 05:07:03 53.72 53.88 54.18 53.6 53.3 53.3 64.26 65.51 65.51 64.2 64.1 64.1
09/10/2019 05:07:04 53.78 53.89 54.18 53.6 53.3 53.3 64.62 64.86 65.51 64.2 64.1 64.1
09/10/2019 05:07:05 53.91 54.15 54.18 53.6 53.3 53.3 64.72 65.32 65.51 64.2 64.1 64.1
09/10/2019 05:07:06 53.8 53.98 54.18 53.6 53.3 53.3 63.84 64.88 65.51 64.2 64.1 64.1
09/10/2019 05:07:07 54.05 54.02 54.15 53.6 53.3 53.3 64.72 64.64 65.51 64.2 64.1 64.1
09/10/2019 05:07:08 53.92 54.05 54.15 53.6 53.3 53.3 63.93 64.61 65.51 64.2 64.1 64.1
09/10/2019 05:07:09 53.73 54 54.15 53.6 53.3 53.3 63.83 64.23 65.51 64.2 64.1 64.1
09/10/2019 05:07:10 53.66 53.82 54.15 53.6 53.3 53.3 64.13 64.17 65.51 64.2 64.1 64.1
09/10/2019 05:07:11 53.73 53.79 54.15 53.6 53.3 53.3 63.77 64.28 65.51 64.2 64.1 64.1
09/10/2019 05:07:12 53.85 53.88 54.15 53.6 53.3 53.3 64.29 64.37 65.51 64.2 64.1 64.1
09/10/2019 05:07:13 54.11 54.02 54.15 53.6 53.3 53.3 64.41 64.4 65.51 64.2 64.1 64.1
09/10/2019 05:07:14 53.61 54.05 54.15 53.6 53.3 53.3 63.93 64.44 65.51 64.2 64.1 64.1
09/10/2019 05:07:15 53.66 53.83 54.15 53.6 53.3 53.3 63.74 64.14 65.51 64.2 64.1 64.1
09/10/2019 05:07:16 53.09 53.7 54.15 53.6 53.3 53.3 63.24 63.89 65.51 64.2 64.1 64.1
09/10/2019 05:07:17 53.51 53.64 54.15 53.6 53.3 53.3 63.69 64.01 65.51 64.2 64.1 64.1
09/10/2019 05:07:18 53.55 53.58 54.15 53.6 53.3 53.3 64.04 64.03 65.51 64.2 64.1 64.1
09/10/2019 05:07:19 53.48 53.55 54.15 53.6 53.3 53.3 63.65 63.89 65.51 64.2 64.1 64.1
09/10/2019 05:07:20 53.7 53.81 54.15 53.6 53.3 53.3 64.5 64.62 65.51 64.2 64.1 64.1
09/10/2019 05:07:21 53.21 53.58 54.15 53.6 53.3 53.3 63.22 64.1 65.51 64.2 64.1 64.1
09/10/2019 05:07:22 53.51 53.53 54.15 53.6 53.3 53.3 63.68 63.79 65.51 64.2 64.1 64.1
09/10/2019 05:07:23 53.49 53.68 54.15 53.7 53.3 53.3 63.99 64.13 65.51 64.2 64.1 64.1
09/10/2019 05:07:24 53.76 53.68 54.15 53.7 53.3 53.3 64.1 64.16 65.51 64.2 64.1 64.1
09/10/2019 05:07:25 53.61 53.76 54.15 53.7 53.3 53.3 63.62 63.99 65.51 64.2 64.1 64.1
09/10/2019 05:07:26 53.84 53.84 54.15 53.7 53.3 53.3 64.66 64.41 65.51 64.2 64.1 64.1
09/10/2019 05:07:27 53.43 53.74 54.15 53.7 53.3 53.3 63.79 64.33 65.51 64.2 64.1 64.1
09/10/2019 05:07:28 53.69 53.73 54.15 53.7 53.3 53.3 64.3 64.33 65.51 64.2 64.1 64.1
09/10/2019 05:07:29 53.53 53.74 54.15 53.7 53.3 53.3 63.47 64.43 65.51 64.2 64.1 64.1
09/10/2019 05:07:30 53.97 53.98 54.15 53.7 53.3 53.3 64.21 64.36 65.51 64.2 64.1 64.1
09/10/2019 05:07:31 54.11 54.07 54.15 53.7 53.3 53.3 64.95 64.71 65.51 64.2 64.1 64.1
09/10/2019 05:07:32 53.63 54.05 54.15 53.7 53.3 53.3 64.37 64.72 65.51 64.2 64.1 64.1
09/10/2019 05:07:33 53.18 53.77 54.15 53.7 53.3 53.3 64.06 64.58 65.32 64.2 64.1 64.1
09/10/2019 05:07:34 53.33 53.45 54.15 53.7 53.3 53.3 63.84 64.2 65.32 64.2 64.1 64.1
09/10/2019 05:07:35 53.14 53.39 54.07 53.7 53.3 53.3 63.43 63.97 64.88 64.2 64.1 64.1
09/10/2019 05:07:36 53.99 53.78 54.07 53.7 53.3 53.3 64.77 64.53 64.72 64.2 64.1 64.1
09/10/2019 05:07:37 53.49 53.79 54.07 53.7 53.3 53.3 64.05 64.51 64.72 64.2 64.1 64.1
09/10/2019 05:07:38 53.92 53.87 54.07 53.7 53.3 53.3 64.27 64.39 64.72 64.2 64.1 64.1
09/10/2019 05:07:39 53.69 53.91 54.07 53.7 53.3 53.3 64.49 64.66 64.72 64.2 64.1 64.1
09/10/2019 05:07:40 53.34 53.73 54.07 53.7 53.3 53.3 63.89 64.41 64.72 64.2 64.1 64.1
09/10/2019 05:07:41 53.77 53.74 54.07 53.7 53.3 53.3 64.44 64.44 64.72 64.2 64.1 64.1
09/10/2019 05:07:42 53.54 53.78 54.07 53.7 53.3 53.3 64.5 64.76 64.76 64.2 64.1 64.1
09/10/2019 05:07:43 53.59 53.81 54.07 53.7 53.3 53.3 63.71 64.53 64.76 64.2 64.1 64.1
09/10/2019 05:07:44 53.32 53.57 54.07 53.7 53.3 53.3 63.74 64.05 64.76 64.2 64.1 64.1
09/10/2019 05:07:45 54.3 54.01 54.07 53.7 53.3 53.3 65.09 64.68 64.76 64.2 64.1 64.1
09/10/2019 05:07:46 53.47 53.95 54.07 53.7 53.3 53.3 64.21 64.57 64.76 64.2 64.1 64.1
09/10/2019 05:07:47 53.28 53.77 54.07 53.7 53.3 53.3 63.65 64.51 64.76 64.2 64.1 64.1
09/10/2019 05:07:48 53.91 53.91 54.07 53.7 53.3 53.3 64.38 64.59 64.76 64.2 64.1 64.1
09/10/2019 05:07:49 53.96 54.15 54.15 53.7 53.3 53.3 64.54 64.8 64.8 64.2 64.1 64.1
09/10/2019 05:07:50 53.7 53.94 54.15 53.7 53.3 53.3 64.52 64.76 64.8 64.2 64.1 64.1
09/10/2019 05:07:51 53.6 53.86 54.15 53.7 53.3 53.3 63.87 64.68 64.8 64.2 64.1 64.1
09/10/2019 05:07:52 53.62 53.8 54.15 53.7 53.3 53.3 64.23 64.44 64.8 64.2 64.1 64.1
09/10/2019 05:07:53 54.41 54.19 54.19 53.7 53.3 53.3 65.35 64.97 64.97 64.2 64.1 64.1
09/10/2019 05:07:54 53.53 54.15 54.19 53.7 53.3 53.3 63.58 64.99 64.99 64.2 64.1 64.1
09/10/2019 05:07:55 53.57 53.75 54.19 53.7 53.3 53.3 63.79 64.17 64.99 64.2 64.1 64.1
09/10/2019 05:07:56 53.57 53.77 54.19 53.7 53.3 53.3 64.07 64.22 64.99 64.2 64.1 64.1
09/10/2019 05:07:57 53.41 53.69 54.19 53.7 53.3 53.3 64.11 64.32 64.99 64.2 64.1 64.1
09/10/2019 05:07:58 53.25 53.74 54.19 53.7 53.3 53.3 63.98 64.56 64.99 64.2 64.1 64.1
09/10/2019 05:07:59 53 53.31 54.19 53.7 53.3 53.3 63.41 64.02 64.99 64.2 64.1 64.1
09/10/2019 05:08:00 52.98 53.17 54.19 53.7 53.3 53.3 63.49 63.75 64.99 64.2 64.1 64.1
09/10/2019 05:08:01 53.27 53.27 54.19 53.7 53.3 53.3 63.92 63.87 64.99 64.2 64.1 64.1
09/10/2019 05:08:02 52.87 53.23 54.19 53.7 53.3 53.3 63.93 64.04 64.99 64.2 64.1 64.1
09/10/2019 05:08:03 52.71 53.04 54.19 53.7 53.3 53.3 63.5 64.02 64.99 64.2 64.1 64.1
09/10/2019 05:08:04 52.96 53.05 54.19 53.7 53.3 53.3 64.14 64.18 64.99 64.2 64.1 64.1
09/10/2019 05:08:05 52.96 53.1 54.19 53.7 53.3 53.3 64.04 64.35 64.99 64.2 64.1 64.1
09/10/2019 05:08:06 52.83 52.99 54.19 53.7 53.3 53.3 63.85 64.2 64.99 64.2 64.1 64.1
09/10/2019 05:08:07 52.48 52.9 54.19 53.7 53.3 53.3 62.92 63.9 64.99 64.2 64.1 64.1
09/10/2019 05:08:08 52.75 52.77 54.19 53.7 53.3 53.3 63.58 63.55 64.99 64.2 64.1 64.1
09/10/2019 05:08:09 53.29 53.08 54.19 53.7 53.3 53.3 64.33 64.06 64.99 64.2 64.1 64.1
09/10/2019 05:08:10 52.64 53.03 54.19 53.7 53.3 53.3 63.23 63.98 64.99 64.2 64.1 64.1
09/10/2019 05:08:11 52.91 52.97 54.19 53.7 53.3 53.3 63.99 63.99 64.99 64.2 64.1 64.1
09/10/2019 05:08:12 52.76 52.97 54.19 53.7 53.3 53.3 63.52 64.04 64.99 64.2 64.1 64.1
09/10/2019 05:08:13 52.82 52.98 54.19 53.7 53.3 53.3 63.59 63.83 64.99 64.2 64.1 64.1
09/10/2019 05:08:14 52.59 52.82 54.19 53.7 53.3 53.3 63.32 63.65 64.99 64.2 64.1 64.1
09/10/2019 05:08:15 53.27 53.14 54.19 53.7 53.3 53.3 64.2 64.09 64.99 64.2 64.1 64.1
09/10/2019 05:08:16 53.25 53.28 54.19 53.7 53.3 53.3 64.39 64.36 64.99 64.2 64.1 64.1
09/10/2019 05:08:17 52.87 53.26 54.19 53.7 53.3 53.3 63.61 64.32 64.99 64.2 64.1 64.1
09/10/2019 05:08:18 53.04 53.27 54.19 53.7 53.3 53.3 63.67 64.23 64.99 64.2 64.1 64.1
09/10/2019 05:08:19 53.52 53.46 54.19 53.7 53.3 53.3 64.86 64.54 64.99 64.2 64.1 64.1
09/10/2019 05:08:20 52.61 53.28 54.19 53.7 53.3 53.3 63.34 64.42 64.99 64.2 64.1 64.1
09/10/2019 05:08:21 53.34 53.28 54.19 53.7 53.3 53.3 63.9 63.93 64.99 64.2 64.1 64.1
09/10/2019 05:08:22 53.14 53.28 54.19 53.7 53.3 53.3 64.12 64.15 64.99 64.2 64.1 64.1
09/10/2019 05:08:23 52.81 53.18 54.15 53.7 53.3 53.3 63.27 64.09 64.99 64.2 64.1 64.1
09/10/2019 05:08:24 53.16 53.17 53.77 53.7 53.3 53.3 63.85 63.95 64.56 64.2 64.1 64.1
09/10/2019 05:08:25 53.32 53.31 53.77 53.7 53.3 53.3 64.44 64.39 64.56 64.2 64.1 64.1
09/10/2019 05:08:26 53.31 53.45 53.74 53.7 53.3 53.3 64.42 64.56 64.56 64.2 64.1 64.1
09/10/2019 05:08:27 52.99 53.4 53.74 53.7 53.3 53.3 63.96 64.47 64.56 64.2 64.1 64.1
09/10/2019 05:08:28 52.85 53.12 53.46 53.7 53.3 53.3 63.8 64.2 64.56 64.2 64.1 64.1
09/10/2019 05:08:29 53.14 53.21 53.46 53.7 53.3 53.3 64.07 64.21 64.56 64.2 64.1 64.1
09/10/2019 05:08:30 53.37 53.34 53.46 53.7 53.3 53.3 64.67 64.6 64.6 64.2 64.1 64.1
09/10/2019 05:08:31 52.8 53.31 53.46 53.7 53.3 53.3 64.18 64.69 64.69 64.2 64.1 64.1
09/10/2019 05:08:32 52.62 52.97 53.46 53.7 53.3 53.3 63.37 64.22 64.69 64.2 64.1 64.1
09/10/2019 05:08:33 53.14 53.2 53.46 53.7 53.3 53.3 64.85 64.67 64.69 64.2 64.1 64.1
09/10/2019 05:08:34 52.78 53.06 53.46 53.7 53.3 53.3 63.89 64.49 64.69 64.2 64.1 64.1
09/10/2019 05:08:35 53.29 53.22 53.46 53.7 53.3 53.3 64.78 64.59 64.69 64.2 64.1 64.1
09/10/2019 05:08:36 53.34 53.33 53.46 53.7 53.3 53.3 64.38 64.65 64.69 64.2 64.1 64.1
09/10/2019 05:08:37 52.74 53.31 53.46 53.7 53.3 53.3 63.87 64.5 64.69 64.2 64.1 64.1
09/10/2019 05:08:38 52.78 53.07 53.46 53.7 53.3 53.3 63.56 64.18 64.69 64.2 64.1 64.1
09/10/2019 05:08:39 53 53.01 53.46 53.7 53.3 53.3 64.06 64.11 64.69 64.2 64.1 64.1
09/10/2019 05:08:40 52.8 52.96 53.46 53.7 53.3 53.3 63.69 63.89 64.69 64.2 64.1 64.1
09/10/2019 05:08:41 53.68 53.64 53.64 53.7 53.3 53.3 64.92 64.87 64.87 64.2 64.1 64.1
09/10/2019 05:08:42 53.02 53.63 53.64 53.7 53.3 53.3 64.16 64.87 64.87 64.2 64.1 64.1
09/10/2019 05:08:43 53.02 53.38 53.64 53.7 53.3 53.3 64.27 64.62 64.87 64.2 64.1 64.1
09/10/2019 05:08:44 52.73 53.17 53.64 53.7 53.3 53.3 64.03 64.45 64.87 64.2 64.1 64.1
09/10/2019 05:08:45 53.76 53.55 53.64 53.7 53.3 53.3 65.07 64.88 64.88 64.2 64.1 64.1
09/10/2019 05:08:46 53.63 53.67 53.67 53.7 53.3 53.3 64.83 65.11 65.11 64.2 64.1 64.1
09/10/2019 05:08:47 52.79 53.57 53.67 53.7 53.3 53.3 63.72 64.8 65.11 64.2 64.1 64.1
09/10/2019 05:08:48 53.36 53.35 53.67 53.7 53.3 53.3 64.54 64.55 65.11 64.2 64.1 64.1
09/10/2019 05:08:49 53.41 53.42 53.67 53.7 53.3 53.3 64.13 64.52 65.11 64.2 64.1 64.1
09/10/2019 05:08:50 53.03 53.52 53.67 53.7 53.3 53.3 63.69 64.3 65.11 64.2 64.1 64.1
09/10/2019 05:08:51 53.39 53.33 53.67 53.7 53.3 53.3 64.15 64.22 65.11 64.2 64.1 64.1
09/10/2019 05:08:52 53.59 53.64 53.67 53.7 53.3 53.3 64.3 64.31 65.11 64.2 64.1 64.1
09/10/2019 05:08:53 53.54 53.54 53.67 53.7 53.3 53.3 64.51 64.54 65.11 64.2 64.1 64.1
09/10/2019 05:08:54 53.49 53.72 53.72 53.7 53.3 53.3 64.63 64.81 65.11 64.2 64.1 64.1
09/10/2019 05:08:55 53.37 53.53 53.72 53.7 53.3 53.3 64.61 64.69 65.11 64.2 64.1 64.1
09/10/2019 05:08:56 53.61 53.62 53.72 53.7 53.3 53.3 64.89 65.01 65.11 64.2 64.1 64.1
09/10/2019 05:08:57 53.82 53.85 53.85 53.7 53.3 53.3 64.54 64.86 65.11 64.2 64.1 64.1
09/10/2019 05:08:58 53.1 53.66 53.85 53.7 53.3 53.3 63.26 64.61 65.11 64.2 64.1 64.1
09/10/2019 05:08:59 53.11 53.41 53.85 53.7 53.3 53.3 63.82 64.07 65.11 64.2 64.1 64.1
09/10/2019 05:09:00 53.09 53.27 53.85 53.7 53.3 53.3 63.75 63.91 65.11 64.2 64.1 64.1
09/10/2019 05:09:01 53.7 53.6 53.85 53.7 53.3 53.3 65.12 64.76 65.11 64.2 64.1 64.1
09/10/2019 05:09:02 53.46 53.59 53.85 53.7 53.3 53.3 64.29 64.81 65.11 64.2 64.1 64.1
09/10/2019 05:09:03 53.42 53.68 53.85 53.7 53.3 53.3 64.59 64.92 65.11 64.2 64.1 64.1
09/10/2019 05:09:04 52.96 53.34 53.85 53.7 53.3 53.3 63.53 64.35 65.11 64.2 64.1 64.1
09/10/2019 05:09:05 53.16 53.31 53.85 53.7 53.3 53.3 64.29 64.28 65.11 64.2 64.1 64.1
09/10/2019 05:09:06 53.58 53.52 53.85 53.7 53.3 53.3 63.97 64.26 65.11 64.2 64.1 64.1
09/10/2019 05:09:07 53.69 53.78 53.85 53.7 53.3 53.3 65.05 65.03 65.11 64.2 64.1 64.1
09/10/2019 05:09:08 53.16 53.68 53.85 53.7 53.3 53.3 64.37 64.89 65.11 64.2 64.1 64.1
09/10/2019 05:09:09 53.38 53.63 53.85 53.7 53.3 53.3 64.53 65.05 65.11 64.2 64.1 64.1
09/10/2019 05:09:10 53.69 53.8 53.85 53.7 53.3 53.3 64.71 65.04 65.11 64.2 64.1 64.1
09/10/2019 05:09:11 52.95 53.45 53.85 53.7 53.3 53.3 63.76 64.49 65.11 64.2 64.1 64.1
09/10/2019 05:09:12 53.42 53.45 53.85 53.7 53.3 53.3 64.34 64.41 65.11 64.2 64.1 64.1
09/10/2019 05:09:13 53.54 53.61 53.85 53.7 53.3 53.3 64.67 64.76 65.11 64.2 64.1 64.1
09/10/2019 05:09:14 53.3 53.7 53.85 53.7 53.3 53.3 64.44 64.97 65.11 64.2 64.1 64.1
09/10/2019 05:09:15 53.62 53.74 53.85 53.7 53.3 53.3 65.04 65.11 65.11 64.2 64.1 64.1
09/10/2019 05:09:16 53.17 53.52 53.85 53.7 53.3 53.3 64.01 64.7 65.11 64.2 64.1 64.1
09/10/2019 05:09:17 53.29 53.35 53.85 53.7 53.3 53.3 63.84 64.22 65.11 64.2 64.1 64.1
09/10/2019 05:09:18 52.94 53.3 53.85 53.7 53.3 53.3 64 64.15 65.11 64.2 64.1 64.1
09/10/2019 05:09:19 53.32 53.33 53.85 53.7 53.3 53.3 64.38 64.33 65.11 64.2 64.1 64.1
09/10/2019 05:09:20 53.27 53.34 53.85 53.7 53.3 53.3 64.13 64.38 65.11 64.2 64.1 64.1
09/10/2019 05:09:21 53.04 53.43 53.85 53.7 53.3 53.3 63.89 64.51 65.11 64.2 64.1 64.1
09/10/2019 05:09:22 53.37 53.45 53.85 53.7 53.3 53.3 64.31 64.46 65.11 64.2 64.1 64.1
09/10/2019 05:09:23 53.2 53.41 53.85 53.7 53.3 53.3 64.29 64.44 65.11 64.2 64.1 64.1
09/10/2019 05:09:24 53 53.46 53.85 53.7 53.3 53.3 63.79 64.6 65.11 64.2 64.1 64.1
09/10/2019 05:09:25 53.67 53.47 53.85 53.7 53.3 53.3 64.94 64.76 65.11 64.2 64.1 64.1
09/10/2019 05:09:26 53.48 53.53 53.85 53.7 53.3 53.3 64.64 64.67 65.11 64.2 64.1 64.1
09/10/2019 05:09:27 52.95 53.53 53.8 53.7 53.3 53.3 63.74 64.68 65.11 64.2 64.1 64.1
09/10/2019 05:09:28 52.85 53.28 53.8 53.7 53.3 53.3 63.53 64.2 65.11 64.2 64.1 64.1
09/10/2019 05:09:29 53.42 53.31 53.8 53.7 53.3 53.3 64.06 64.05 65.11 64.2 64.1 64.1
09/10/2019 05:09:30 52.81 53.31 53.8 53.6 53.3 53.3 63.91 64.22 65.11 64.2 64.1 64.1
09/10/2019 05:09:31 53.2 53.18 53.8 53.6 53.3 53.3 63.77 63.99 65.11 64.2 64.1 64.1
09/10/2019 05:09:32 53.58 53.5 53.8 53.6 53.3 53.3 64.5 64.41 65.11 64.2 64.1 64.1
09/10/2019 05:09:33 52.76 53.54 53.8 53.6 53.3 53.3 63.64 64.49 65.11 64.2 64.1 64.1
09/10/2019 05:09:34 53.16 53.33 53.8 53.6 53.3 53.3 63.91 64.25 65.11 64.2 64.1 64.1
09/10/2019 05:09:35 53.09 53.22 53.8 53.6 53.3 53.3 63.97 64.25 65.11 64.2 64.1 64.1
09/10/2019 05:09:36 53.19 53.22 53.8 53.6 53.3 53.3 64.18 64.19 65.11 64.2 64.1 64.1
09/10/2019 05:09:37 52.58 53.22 53.8 53.6 53.3 53.3 63.5 64.18 65.11 64.2 64.1 64.1
09/10/2019 05:09:38 53.02 53.1 53.8 53.6 53.3 53.3 64 64.12 65.11 64.2 64.1 64.1
09/10/2019 05:09:39 53.7 53.52 53.8 53.6 53.3 53.3 65.28 64.95 65.11 64.2 64.1 64.1
09/10/2019 05:09:40 52.86 53.44 53.74 53.6 53.3 53.3 64.12 64.91 65.11 64.2 64.1 64.1
09/10/2019 05:09:41 53.04 53.16 53.74 53.6 53.3 53.3 64.09 64.42 65.11 64.2 64.1 64.1
09/10/2019 05:09:42 53.14 53.27 53.74 53.6 53.3 53.3 64.21 64.39 65.11 64.2 64.1 64.1
09/10/2019 05:09:43 53.01 53.16 53.74 53.6 53.3 53.3 63.98 64.42 65.11 64.2 64.1 64.1
09/10/2019 05:09:44 52.96 53.23 53.74 53.6 53.3 53.3 63.8 64.19 65.11 64.2 64.1 64.1
09/10/2019 05:09:45 52.94 53.05 53.54 53.6 53.3 53.3 64.01 64.07 64.95 64.2 64.1 64.1
09/10/2019 05:09:46 53.54 53.43 53.54 53.6 53.3 53.3 64.75 64.69 64.95 64.2 64.1 64.1
09/10/2019 05:09:47 53.21 53.44 53.54 53.6 53.3 53.3 64.35 64.65 64.95 64.2 64.1 64.1
09/10/2019 05:09:48 54 53.76 53.76 53.6 53.3 53.3 65.57 65.25 65.25 64.2 64.1 64.1
09/10/2019 05:09:49 53.17 53.76 53.76 53.6 53.3 53.3 64.06 65.17 65.25 64.2 64.1 64.1
09/10/2019 05:09:50 53.6 53.63 53.76 53.6 53.3 53.3 64.99 65.02 65.25 64.2 64.1 64.1
09/10/2019 05:09:51 53 53.54 53.76 53.6 53.3 53.3 63.87 64.84 65.25 64.2 64.1 64.1
09/10/2019 05:09:52 53.04 53.25 53.76 53.6 53.3 53.3 64 64.32 65.25 64.2 64.1 64.1
09/10/2019 05:09:53 52.68 53.18 53.76 53.6 53.3 53.3 63.7 64.17 65.25 64.2 64.1 64.1
09/10/2019 05:09:54 52.94 53.1 53.76 53.6 53.3 53.3 63.81 64.3 65.25 64.2 64.1 64.1
09/10/2019 05:09:55 53.01 53.11 53.76 53.6 53.3 53.3 63.95 64.07 65.25 64.2 64.1 64.1
09/10/2019 05:09:56 55.35 54.68 54.68 53.6 53.3 53.3 66.41 65.88 65.88 64.2 64.1 64.1
09/10/2019 05:09:57 54.12 54.3 54.68 53.6 53.3 53.3 64.61 65.21 65.88 64.2 64.1 64.1
09/10/2019 05:09:58 53.84 54.21 54.68 53.6 53.3 53.3 64.13 64.96 65.88 64.2 64.1 64.1
09/10/2019 05:09:59 54.52 54.34 54.68 53.6 53.3 53.3 65.08 65.13 65.88 64.2 64.2 64.1
09/10/2019 05:10:00 53.93 54.25 54.68 53.6 53.4 53.3 63.38 64.67 65.88 64.2 64.1 64.1
09/10/2019 05:10:01 54.12 54.19 54.68 53.6 53.3 53.3 64.17 64.19 65.88 64.2 64.1 64.1
09/10/2019 05:10:02 53.77 54.15 54.68 53.6 53.3 53.3 63.73 64.2 65.88 64.2 64.1 64.1
09/10/2019 05:10:03 53.95 54.01 54.68 53.6 53.4 53.3 64.28 64.25 65.88 64.2 64.1 64.1
09/10/2019 05:10:04 54.21 54.18 54.68 53.6 53.4 53.3 63.87 64.16 65.88 64.2 64.1 64.1
09/10/2019 05:10:05 54.17 54.28 54.68 53.6 53.4 53.3 64.18 64.27 65.88 64.2 64.1 64.1
09/10/2019 05:10:06 54.2 54.35 54.68 53.6 53.4 53.3 64.16 64.53 65.88 64.2 64.1 64.1
09/10/2019 05:10:07 54.14 54.6 54.68 53.6 53.4 53.3 65.46 64.98 65.88 64.2 64.2 64.1
09/10/2019 05:10:08 53.83 54.14 54.68 53.6 53.4 53.3 64.12 65.01 65.88 64.2 64.2 64.1
09/10/2019 05:10:09 54.58 54.47 54.68 53.6 53.4 53.3 64.71 64.77 65.88 64.2 64.2 64.1
09/10/2019 05:10:10 54.8 54.7 54.7 53.6 53.4 53.3 65.19 65.08 65.88 64.2 64.2 64.1
09/10/2019 05:10:11 53.59 54.71 54.71 53.6 53.4 53.3 64.27 65.1 65.88 64.2 64.2 64.1
09/10/2019 05:10:12 53.59 54.02 54.71 53.6 53.4 53.3 65.14 65.01 65.88 64.2 64.2 64.1
09/10/2019 05:10:13 52.75 53.77 54.71 53.6 53.4 53.3 64.06 65.11 65.88 64.2 64.2 64.1
09/10/2019 05:10:14 52.99 53.31 54.71 53.6 53.4 53.3 64.35 64.53 65.88 64.2 64.2 64.1
09/10/2019 05:10:15 52.92 53.1 54.71 53.6 53.4 53.3 64.5 64.63 65.88 64.2 64.2 64.1
09/10/2019 05:10:16 53.22 53.3 54.71 53.6 53.4 53.3 64.98 65.07 65.88 64.2 64.2 64.1
09/10/2019 05:10:17 53.25 53.46 54.71 53.6 53.4 53.3 64.96 65.34 65.88 64.2 64.2 64.1
09/10/2019 05:10:18 52.85 53.31 54.71 53.6 53.4 53.3 64.05 65.02 65.88 64.2 64.2 64.1
09/10/2019 05:10:19 53.07 53.19 54.71 53.6 53.4 53.3 64.61 64.64 65.88 64.2 64.2 64.1
09/10/2019 05:10:20 52.93 53.16 54.71 53.6 53.4 53.3 64.27 64.61 65.88 64.2 64.2 64.1
09/10/2019 05:10:21 53.3 53.39 54.71 53.5 53.4 53.3 64.85 64.97 65.88 64.2 64.2 64.1
09/10/2019 05:10:22 52.71 53.22 54.71 53.5 53.4 53.3 64.26 65 65.88 64.3 64.2 64.1
09/10/2019 05:10:23 52.96 53.12 54.71 53.5 53.4 53.3 64.61 64.8 65.88 64.3 64.2 64.1
09/10/2019 05:10:24 52.92 52.95 54.71 53.5 53.4 53.3 64.24 64.49 65.88 64.2 64.2 64.1
09/10/2019 05:10:25 53.74 53.46 54.71 53.5 53.4 53.3 65.48 65.12 65.88 64.3 64.2 64.1
09/10/2019 05:10:26 53.16 53.47 54.71 53.5 53.4 53.3 64.44 65.14 65.34 64.3 64.2 64.1
09/10/2019 05:10:27 53.3 53.37 54.71 53.5 53.4 53.3 64.43 64.79 65.34 64.2 64.2 64.1
09/10/2019 05:10:28 52.67 53.3 54.71 53.5 53.4 53.3 63.97 64.52 65.34 64.2 64.2 64.1
09/10/2019 05:10:29 53.06 53.1 54.71 53.5 53.4 53.3 64.6 64.57 65.34 64.2 64.2 64.1
09/10/2019 05:10:30 53.41 53.35 54.71 53.5 53.4 53.3 64.93 64.92 65.34 64.2 64.2 64.1
09/10/2019 05:10:31 52.9 53.48 54.71 53.5 53.4 53.3 64.28 65.02 65.34 64.2 64.2 64.1
09/10/2019 05:10:32 52.95 53.24 54.71 53.5 53.4 53.3 64.31 64.8 65.34 64.2 64.2 64.1
09/10/2019 05:10:33 52.96 53.04 54.71 53.5 53.4 53.3 64.47 64.68 65.34 64.2 64.2 64.1
09/10/2019 05:10:34 52.81 53.01 54.71 53.5 53.4 53.3 64.31 64.42 65.34 64.2 64.2 64.1
09/10/2019 05:10:35 52.59 52.98 54.71 53.5 53.4 53.3 63.67 64.4 65.34 64.2 64.2 64.1
09/10/2019 05:10:36 52.75 52.89 54.71 53.5 53.4 53.3 64.04 64.22 65.34 64.2 64.2 64.1
09/10/2019 05:10:37 52.98 53.01 54.71 53.5 53.4 53.3 64.43 64.4 65.34 64.2 64.2 64.1
09/10/2019 05:10:38 53.14 53.14 54.71 53.5 53.4 53.3 64.6 64.56 65.34 64.2 64.2 64.1
09/10/2019 05:10:39 52.68 53.17 54.71 53.5 53.4 53.3 64.17 64.62 65.34 64.2 64.2 64.1
09/10/2019 05:10:40 53.55 53.39 54.71 53.5 53.4 53.3 65.36 65.15 65.34 64.2 64.2 64.1
09/10/2019 05:10:41 52.94 53.44 54.02 53.5 53.3 53.3 64.64 65.17 65.34 64.2 64.2 64.1
09/10/2019 05:10:42 52.65 53.04 53.77 53.5 53.3 53.3 64.17 64.83 65.34 64.2 64.2 64.1
09/10/2019 05:10:43 53.56 53.35 53.48 53.5 53.3 53.3 65.15 65.05 65.34 64.3 64.2 64.1
09/10/2019 05:10:44 52.93 53.28 53.48 53.5 53.3 53.3 64.12 64.78 65.34 64.3 64.2 64.1
09/10/2019 05:10:45 53.42 53.38 53.48 53.5 53.3 53.3 64.65 64.73 65.34 64.3 64.2 64.1
09/10/2019 05:10:46 53.09 53.38 53.48 53.5 53.3 53.3 64.48 64.78 65.34 64.3 64.2 64.1
09/10/2019 05:10:47 53.47 53.42 53.48 53.5 53.3 53.3 65.63 65.32 65.32 64.3 64.2 64.1
09/10/2019 05:10:48 53.27 53.55 53.55 53.5 53.3 53.3 65.3 65.64 65.64 64.3 64.2 64.1
09/10/2019 05:10:49 53.85 53.69 53.69 53.5 53.3 53.3 66.46 66.16 66.16 64.3 64.2 64.1
09/10/2019 05:10:50 53.69 53.71 53.71 53.5 53.4 53.3 67.31 67.1 67.1 64.3 64.2 64.1
09/10/2019 05:10:51 53.98 53.92 53.92 53.5 53.4 53.3 65.68 66.93 67.1 64.3 64.2 64.1
09/10/2019 05:10:52 55.86 55.29 55.29 53.5 53.4 53.3 69.34 68.42 68.42 64.3 64.2 64.1
09/10/2019 05:10:53 54.18 55.32 55.32 53.5 53.4 53.3 68.13 68.47 68.47 64.4 64.2 64.1
09/10/2019 05:10:54 54.56 54.69 55.32 53.5 53.4 53.3 67.9 68.84 68.84 64.4 64.2 64.1
09/10/2019 05:10:55 55.44 55.2 55.32 53.5 53.4 53.3 72.87 71.92 71.92 64.5 64.2 64.1
09/10/2019 05:10:56 55.2 55.25 55.32 53.5 53.4 53.3 67.69 71.75 71.92 64.5 64.2 64.1
09/10/2019 05:10:57 54.31 55.14 55.32 53.5 53.4 53.3 68.04 69.66 71.92 64.5 64.2 64.1
09/10/2019 05:10:58 54.1 54.63 55.32 53.5 53.4 53.3 69.46 69.35 71.92 64.5 64.2 64.1
09/10/2019 05:10:59 53.95 54.44 55.32 53.5 53.4 53.3 68.81 70.09 71.92 64.6 64.3 64.1
09/10/2019 05:11:00 53.47 54.05 55.32 53.5 53.4 53.3 68.97 69.02 71.92 64.6 64.3 64.1
09/10/2019 05:11:01 53.34 53.68 55.32 53.5 53.4 53.3 67.52 68.75 71.92 64.6 64.3 64.1
09/10/2019 05:11:02 54.01 53.93 55.32 53.5 53.4 53.3 69.16 69.08 71.92 64.6 64.3 64.1
09/10/2019 05:11:03 53.56 54.01 55.32 53.5 53.4 53.3 66.99 68.7 71.92 64.6 64.3 64.1
09/10/2019 05:11:04 53.71 53.82 55.32 53.5 53.4 53.3 67.35 67.76 71.92 64.7 64.3 64.1
09/10/2019 05:11:05 53.82 53.92 55.32 53.5 53.4 53.3 67.51 67.82 71.92 64.7 64.3 64.1
09/10/2019 05:11:06 52.88 53.93 55.32 53.5 53.4 53.3 65.65 67.83 71.92 64.7 64.3 64.1
09/10/2019 05:11:07 53.06 53.36 55.32 53.5 53.4 53.3 64.5 66.54 71.92 64.7 64.3 64.1
09/10/2019 05:11:08 53.14 53.32 55.32 53.5 53.4 53.3 64.28 65.42 71.92 64.7 64.3 64.1
09/10/2019 05:11:09 53.2 53.36 55.32 53.5 53.4 53.3 64.29 64.87 71.92 64.7 64.3 64.1
09/10/2019 05:11:10 53.02 53.18 55.32 53.5 53.4 53.3 64.07 64.53 71.92 64.7 64.3 64.1
09/10/2019 05:11:11 52.8 53.19 55.32 53.5 53.4 53.3 63.54 64.37 71.92 64.7 64.3 64.1
09/10/2019 05:11:12 52.45 52.95 55.32 53.5 53.4 53.3 63.36 63.92 71.92 64.7 64.3 64.1
09/10/2019 05:11:13 52.82 52.77 55.32 53.5 53.4 53.3 63.58 63.72 71.92 64.7 64.3 64.1
09/10/2019 05:11:14 53.02 52.97 55.32 53.5 53.4 53.3 63.94 63.87 71.92 64.7 64.3 64.1
09/10/2019 05:11:15 52.92 53.08 55.32 53.5 53.4 53.3 63.91 64.1 71.92 64.7 64.3 64.1
09/10/2019 05:11:16 53.03 53.13 55.32 53.5 53.4 53.3 64.01 64.12 71.92 64.7 64.3 64.1
09/10/2019 05:11:17 52.95 53.22 55.32 53.5 53.4 53.3 64.16 64.46 71.92 64.7 64.3 64.1
09/10/2019 05:11:18 53.09 53.19 55.32 53.5 53.4 53.3 64.44 64.57 71.92 64.7 64.3 64.1
09/10/2019 05:11:19 52.39 53.04 55.32 53.5 53.4 53.3 63.35 64.31 71.92 64.7 64.3 64.1
09/10/2019 05:11:20 52.41 52.73 55.32 53.4 53.4 53.3 62.98 63.77 71.92 64.7 64.3 64.1
09/10/2019 05:11:21 53.08 52.96 55.32 53.4 53.4 53.3 64.32 64.12 71.92 64.7 64.3 64.1
09/10/2019 05:11:22 53.19 53.16 55.32 53.4 53.4 53.3 64.42 64.46 71.92 64.7 64.3 64.1
09/10/2019 05:11:23 53.05 53.28 55.25 53.4 53.4 53.3 63.87 64.53 71.92 64.6 64.3 64.1
09/10/2019 05:11:24 53.16 53.22 55.25 53.4 53.4 53.3 64.02 64.1 71.92 64.6 64.3 64.1
09/10/2019 05:11:25 53.32 53.43 55.25 53.4 53.4 53.3 64.73 64.67 71.75 64.6 64.3 64.1
09/10/2019 05:11:26 52.95 53.33 55.14 53.4 53.4 53.3 64.07 64.7 70.09 64.6 64.3 64.1
09/10/2019 05:11:27 52.52 53.01 54.63 53.4 53.4 53.3 63.01 64.13 70.09 64.6 64.3 64.1
09/10/2019 05:11:28 52.96 52.93 54.44 53.4 53.4 53.3 63.68 63.72 70.09 64.6 64.3 64.1
09/10/2019 05:11:29 53.25 53.31 54.05 53.4 53.4 53.3 64.38 64.48 69.08 64.6 64.3 64.1
09/10/2019 05:11:30 53.2 53.24 54.01 53.4 53.4 53.3 64.34 64.35 69.08 64.6 64.3 64.1
09/10/2019 05:11:31 52.81 53.15 54.01 53.4 53.4 53.3 63.49 64.18 69.08 64.6 64.3 64.1
09/10/2019 05:11:32 53.26 53.35 54.01 53.4 53.4 53.3 64.25 64.34 68.7 64.6 64.3 64.1
09/10/2019 05:11:33 53.85 53.57 53.93 53.4 53.4 53.3 65.35 64.86 67.83 64.6 64.3 64.1
09/10/2019 05:11:34 52.53 53.56 53.93 53.4 53.4 53.3 63.35 64.87 67.83 64.6 64.3 64.1
09/10/2019 05:11:35 53.24 53.21 53.93 53.4 53.4 53.3 64.22 64.26 67.83 64.6 64.3 64.1
09/10/2019 05:11:36 52.84 53.2 53.57 53.4 53.4 53.3 63.6 64.35 66.54 64.6 64.3 64.1
09/10/2019 05:11:37 52.62 52.9 53.57 53.4 53.4 53.3 63.15 63.68 65.42 64.6 64.3 64.1
09/10/2019 05:11:38 53.25 53.16 53.57 53.4 53.4 53.3 64.41 64.23 64.87 64.6 64.3 64.1
09/10/2019 05:11:39 53.1 53.15 53.57 53.4 53.4 53.3 64.01 64.14 64.87 64.6 64.3 64.1
09/10/2019 05:11:40 52.83 53.15 53.57 53.4 53.4 53.3 63.68 64.2 64.87 64.6 64.3 64.1
09/10/2019 05:11:41 52.91 53.2 53.57 53.4 53.4 53.3 64.13 64.36 64.87 64.6 64.3 64.1
09/10/2019 05:11:42 52.94 53.1 53.57 53.4 53.4 53.3 63.93 64.32 64.87 64.6 64.3 64.1
09/10/2019 05:11:43 52.68 52.91 53.57 53.4 53.4 53.3 63.8 63.96 64.87 64.6 64.3 64.1
09/10/2019 05:11:44 52.88 52.96 53.57 53.4 53.4 53.3 63.98 64.27 64.87 64.6 64.3 64.1
09/10/2019 05:11:45 53.02 53.03 53.57 53.4 53.4 53.3 64.07 64.16 64.87 64.6 64.3 64.1
09/10/2019 05:11:46 53.06 53.22 53.57 53.4 53.4 53.3 64.38 64.46 64.87 64.6 64.3 64.1
09/10/2019 05:11:47 52.6 53.02 53.57 53.4 53.4 53.3 63.22 64.28 64.87 64.6 64.3 64.1
09/10/2019 05:11:48 52.7 52.86 53.57 53.4 53.4 53.3 63.82 63.87 64.87 64.6 64.3 64.1
09/10/2019 05:11:49 53.08 53.08 53.57 53.4 53.4 53.3 64.3 64.19 64.87 64.6 64.3 64.1
09/10/2019 05:11:50 53.11 53.1 53.57 53.4 53.4 53.3 63.9 64.31 64.87 64.6 64.3 64.1
09/10/2019 05:11:51 52.88 53.05 53.57 53.4 53.4 53.3 63.53 63.96 64.87 64.6 64.3 64.1
09/10/2019 05:11:52 52.68 53.02 53.57 53.4 53.4 53.3 63.56 63.87 64.87 64.6 64.3 64.1
09/10/2019 05:11:53 52.86 52.95 53.57 53.4 53.4 53.3 63.77 63.8 64.87 64.6 64.3 64.1
09/10/2019 05:11:54 52.84 52.94 53.57 53.4 53.4 53.3 63.99 64.09 64.87 64.6 64.3 64.1
09/10/2019 05:11:55 52.79 52.95 53.57 53.4 53.4 53.3 63.57 64.05 64.87 64.6 64.3 64.1
09/10/2019 05:11:56 52.66 52.93 53.57 53.4 53.4 53.3 63.5 63.93 64.87 64.6 64.3 64.1
09/10/2019 05:11:57 52.59 52.84 53.57 53.3 53.4 53.3 63.3 63.75 64.87 64.6 64.3 64.1
09/10/2019 05:11:58 52.72 52.82 53.57 53.3 53.4 53.3 63.61 63.74 64.87 64.6 64.3 64.1
09/10/2019 05:11:59 53.16 53.03 53.57 53.3 53.4 53.3 64.41 64.14 64.87 64.6 64.3 64.1
09/10/2019 05:12:00 52.94 53.13 53.57 53.3 53.4 53.3 63.88 64.21 64.87 64.6 64.3 64.1
09/10/2019 05:12:01 53 53.05 53.57 53.3 53.4 53.3 63.98 64.08 64.87 64.6 64.3 64.1
09/10/2019 05:12:02 52.84 53.05 53.57 53.3 53.4 53.3 63.72 64.08 64.87 64.6 64.3 64.1
09/10/2019 05:12:03 53.39 53.35 53.56 53.3 53.4 53.3 64.42 64.38 64.87 64.6 64.3 64.1
09/10/2019 05:12:04 52.94 53.34 53.35 53.3 53.4 53.3 64.02 64.4 64.46 64.6 64.3 64.1
09/10/2019 05:12:05 52.85 53.21 53.35 53.3 53.4 53.3 63.38 64.36 64.46 64.6 64.3 64.1
09/10/2019 05:12:06 52.82 52.97 53.35 53.3 53.4 53.3 63.57 63.75 64.46 64.6 64.3 64.1
09/10/2019 05:12:07 52.88 52.98 53.35 53.3 53.4 53.3 64.16 64.15 64.46 64.6 64.3 64.1
09/10/2019 05:12:08 52.86 53.05 53.35 53.3 53.4 53.3 63.78 64.2 64.46 64.6 64.3 64.1
09/10/2019 05:12:09 53.06 53.11 53.35 53.3 53.4 53.3 63.78 64 64.46 64.6 64.3 64.1
09/10/2019 05:12:10 52.2 53.01 53.35 53.3 53.4 53.3 62.44 63.88 64.46 64.6 64.3 64.1
09/10/2019 05:12:11 52.74 52.77 53.35 53.3 53.4 53.3 63.74 63.62 64.46 64.6 64.3 64.1
09/10/2019 05:12:12 53.15 53.06 53.35 53.3 53.4 53.3 64.37 64.18 64.46 64.6 64.3 64.1
09/10/2019 05:12:13 52.45 52.94 53.35 53.3 53.4 53.3 62.67 63.97 64.46 64.6 64.3 64.1
09/10/2019 05:12:14 53.32 53.19 53.35 53.3 53.4 53.3 64.5 64.22 64.46 64.6 64.3 64.1
09/10/2019 05:12:15 53.27 53.34 53.35 53.3 53.4 53.3 64.4 64.5 64.5 64.6 64.3 64.1
09/10/2019 05:12:16 52.99 53.22 53.35 53.3 53.4 53.3 64.27 64.39 64.5 64.6 64.3 64.1
09/10/2019 05:12:17 53.05 53.23 53.35 53.3 53.4 53.3 63.91 64.44 64.5 64.6 64.3 64.1
09/10/2019 05:12:18 53.09 53.19 53.35 53.3 53.4 53.3 64.01 64.26 64.5 64.6 64.3 64.1
09/10/2019 05:12:19 52.57 53.11 53.35 53.3 53.4 53.3 63.28 64.06 64.5 64.6 64.3 64.1
09/10/2019 05:12:20 53.21 53.21 53.35 53.3 53.4 53.3 63.76 64 64.5 64.6 64.3 64.1
09/10/2019 05:12:21 53.3 53.35 53.35 53.3 53.4 53.3 64.08 64.27 64.5 64.6 64.3 64.1
09/10/2019 05:12:22 53.39 53.53 53.53 53.3 53.4 53.3 64.28 64.55 64.55 64.6 64.3 64.1
09/10/2019 05:12:23 52.63 53.33 53.53 53.3 53.4 53.3 63.51 64.27 64.55 64.6 64.3 64.1
09/10/2019 05:12:24 53.04 53.1 53.53 53.3 53.4 53.3 64.28 64.11 64.55 64.6 64.3 64.1
09/10/2019 05:12:25 52.91 53.05 53.53 53.3 53.4 53.3 63.82 64.17 64.55 64.6 64.3 64.1
09/10/2019 05:12:26 53.02 53.13 53.53 53.3 53.4 53.3 63.97 64.3 64.55 64.6 64.3 64.1
09/10/2019 05:12:27 53.18 53.16 53.53 53.3 53.4 53.3 64.02 64.08 64.55 64.6 64.3 64.1
09/10/2019 05:12:28 52.97 53.2 53.53 53.3 53.4 53.3 63.83 64.19 64.55 64.6 64.3 64.1
09/10/2019 05:12:29 53.31 53.27 53.53 53.3 53.4 53.3 64.7 64.48 64.55 64.6 64.3 64.1
09/10/2019 05:12:30 53.59 53.57 53.57 53.3 53.4 53.3 64.69 64.94 64.94 64.6 64.3 64.1
09/10/2019 05:12:31 53.82 53.87 53.87 53.3 53.4 53.3 64.8 64.96 64.96 64.6 64.3 64.1
09/10/2019 05:12:32 53.16 53.72 53.87 53.3 53.4 53.3 64.02 64.81 64.96 64.6 64.3 64.1
09/10/2019 05:12:33 52.98 53.38 53.87 53.3 53.4 53.3 63.82 64.32 64.96 64.6 64.3 64.1
09/10/2019 05:12:34 53.09 53.48 53.87 53.3 53.4 53.3 64.2 64.58 64.96 64.6 64.3 64.1
09/10/2019 05:12:35 52.85 53.08 53.87 53.3 53.4 53.3 63.78 64.16 64.96 64.6 64.3 64.1
09/10/2019 05:12:36 53.67 53.65 53.87 53.3 53.4 53.3 65.21 65.14 65.14 64.6 64.3 64.1
09/10/2019 05:12:37 52.89 53.44 53.87 53.3 53.4 53.3 63.88 64.81 65.14 64.6 64.3 64.1
09/10/2019 05:12:38 53.79 53.6 53.87 53.3 53.4 53.3 64.84 64.78 65.14 64.6 64.3 64.1
09/10/2019 05:12:39 53.08 53.64 53.87 53.3 53.3 53.3 63.89 64.81 65.14 64.6 64.3 64.1
09/10/2019 05:12:40 54.14 53.93 53.93 53.3 53.3 53.3 65.67 65.33 65.33 64.6 64.3 64.1
09/10/2019 05:12:41 52.96 53.97 53.97 53.3 53.3 53.3 63.79 65.4 65.4 64.6 64.3 64.1
09/10/2019 05:12:42 53.72 53.71 53.97 53.3 53.4 53.3 64.87 64.96 65.4 64.6 64.3 64.1
09/10/2019 05:12:43 52.92 53.65 53.97 53.3 53.4 53.3 63.69 64.81 65.4 64.6 64.3 64.1
09/10/2019 05:12:44 52.8 53.23 53.97 53.3 53.4 53.3 63.15 64.23 65.4 64.6 64.3 64.1
09/10/2019 05:12:45 52.76 53.07 53.97 53.3 53.4 53.3 63.54 63.79 65.4 64.6 64.3 64.1
09/10/2019 05:12:46 53.35 53.25 53.97 53.3 53.4 53.3 64.93 64.61 65.4 64.6 64.3 64.1
09/10/2019 05:12:47 52.84 53.18 53.97 53.3 53.4 53.3 63.93 64.44 65.4 64.6 64.3 64.1
09/10/2019 05:12:48 53.54 53.38 53.97 53.3 53.4 53.3 64.63 64.58 65.4 64.6 64.3 64.1
09/10/2019 05:12:49 53 53.39 53.97 53.3 53.4 53.3 64.39 64.64 65.4 64.6 64.3 64.1
09/10/2019 05:12:50 53.21 53.23 53.97 53.2 53.4 53.3 64.51 64.54 65.4 64.6 64.3 64.1
09/10/2019 05:12:51 52.99 53.24 53.97 53.2 53.4 53.3 64.87 64.92 65.4 64.6 64.3 64.1
09/10/2019 05:12:52 53.19 53.27 53.97 53.2 53.4 53.3 64.76 65.03 65.4 64.6 64.3 64.1
09/10/2019 05:12:53 52.93 53.21 53.97 53.2 53.4 53.3 64.12 64.84 65.4 64.6 64.3 64.1
09/10/2019 05:12:54 53.61 53.49 53.97 53.2 53.4 53.3 64.99 64.91 65.4 64.6 64.3 64.1
09/10/2019 05:12:55 53.26 53.58 53.97 53.2 53.4 53.3 64.54 65.1 65.4 64.6 64.3 64.1
09/10/2019 05:12:56 53.49 53.49 53.97 53.2 53.4 53.3 64.57 64.88 65.4 64.6 64.3 64.1
09/10/2019 05:12:57 53.97 53.77 53.97 53.2 53.4 53.3 65.1 64.94 65.4 64.6 64.3 64.1
09/10/2019 05:12:58 53.33 53.8 53.97 53.2 53.4 53.3 65.07 65.14 65.4 64.6 64.3 64.1
09/10/2019 05:12:59 52.78 53.51 53.97 53.2 53.4 53.3 64.52 65.14 65.4 64.6 64.3 64.1
09/10/2019 05:13:00 52.88 53.15 53.97 53.2 53.4 53.3 63.93 64.81 65.4 64.6 64.3 64.1
09/10/2019 05:13:01 52.74 53.13 53.97 53.2 53.4 53.3 63.86 64.34 65.4 64.6 64.3 64.1
09/10/2019 05:13:02 52.76 52.95 53.97 53.2 53.4 53.3 63.86 64.28 65.4 64.6 64.3 64.1
09/10/2019 05:13:03 53.31 53.23 53.97 53.2 53.4 53.3 64.28 64.41 65.4 64.6 64.3 64.1
09/10/2019 05:13:04 52.59 53.06 53.97 53.2 53.4 53.3 63.46 64.09 65.4 64.6 64.3 64.1
09/10/2019 05:13:05 53.51 53.24 53.97 53.2 53.4 53.3 64.33 64.21 65.4 64.6 64.3 64.1
09/10/2019 05:13:06 53.23 53.28 53.97 53.2 53.4 53.3 64.14 64.15 65.4 64.6 64.3 64.1
09/10/2019 05:13:07 53.06 53.33 53.97 53.2 53.4 53.3 63.66 64.21 65.4 64.6 64.3 64.1
09/10/2019 05:13:08 53.26 53.34 53.97 53.2 53.4 53.3 64.62 64.4 65.4 64.6 64.3 64.1
09/10/2019 05:13:09 52.55 53.24 53.97 53.2 53.4 53.3 63.18 64.35 65.4 64.6 64.3 64.1
09/10/2019 05:13:10 52.99 53.01 53.97 53.2 53.4 53.3 63.75 64.12 65.4 64.6 64.3 64.1
09/10/2019 05:13:11 52.98 53.08 53.8 53.2 53.4 53.3 63.73 63.91 65.14 64.6 64.3 64.1
09/10/2019 05:13:12 52.54 52.93 53.8 53.2 53.4 53.3 63.3 63.7 65.14 64.6 64.3 64.1
09/10/2019 05:13:13 53.68 53.43 53.8 53.2 53.4 53.3 65.05 64.63 65.14 64.6 64.3 64.1
09/10/2019 05:13:14 52.9 53.41 53.8 53.2 53.4 53.3 63.46 64.54 65.14 64.6 64.3 64.1
09/10/2019 05:13:15 53.38 53.33 53.8 53.2 53.4 53.3 64.89 64.67 65.14 64.6 64.3 64.1
09/10/2019 05:13:16 53.2 53.37 53.8 53.2 53.4 53.3 64.75 64.78 65.14 64.6 64.3 64.1
09/10/2019 05:13:17 53.51 53.57 53.8 53.2 53.4 53.3 64.58 65.01 65.14 64.6 64.3 64.1
09/10/2019 05:13:18 53.66 53.64 53.8 53.3 53.4 53.3 64.42 64.69 65.14 64.6 64.3 64.1
09/10/2019 05:13:19 53.38 53.65 53.8 53.3 53.4 53.3 64.43 64.64 65.14 64.6 64.3 64.1
09/10/2019 05:13:20 53.58 53.64 53.8 53.3 53.4 53.3 64.47 64.8 65.14 64.6 64.3 64.1
09/10/2019 05:13:21 53.69 53.71 53.8 53.3 53.4 53.3 64.55 64.66 65.14 64.6 64.3 64.1
09/10/2019 05:13:22 53.47 53.8 53.8 53.3 53.4 53.3 64.76 64.91 65.14 64.6 64.3 64.1
09/10/2019 05:13:23 53.68 54.02 54.02 53.3 53.4 53.3 65.29 65.56 65.56 64.6 64.3 64.1
09/10/2019 05:13:24 53.16 53.56 54.02 53.3 53.4 53.3 63.94 64.96 65.56 64.6 64.3 64.1
09/10/2019 05:13:25 52.95 53.56 54.02 53.3 53.4 53.3 63.87 64.81 65.56 64.6 64.3 64.1
09/10/2019 05:13:26 53.14 53.31 54.02 53.3 53.4 53.3 64.05 64.31 65.56 64.6 64.3 64.1
09/10/2019 05:13:27 53.14 53.21 54.02 53.3 53.4 53.3 64.22 64.24 65.56 64.6 64.3 64.1
09/10/2019 05:13:28 52.73 53.1 54.02 53.3 53.4 53.3 63.43 64.13 65.56 64.6 64.3 64.1
09/10/2019 05:13:29 53.27 53.18 54.02 53.3 53.4 53.3 64.34 64.14 65.56 64.6 64.3 64.1
09/10/2019 05:13:30 53.14 53.25 54.02 53.3 53.4 53.3 64.07 64.25 65.56 64.6 64.3 64.1
09/10/2019 05:13:31 52.42 53.34 54.02 53.3 53.4 53.3 62.88 64.27 65.56 64.6 64.3 64.1
09/10/2019 05:13:32 53.2 53.03 54.02 53.3 53.4 53.3 63.71 63.71 65.56 64.6 64.3 64.1
09/10/2019 05:13:33 53.2 53.3 54.02 53.3 53.4 53.3 64.58 64.54 65.56 64.6 64.3 64.1
09/10/2019 05:13:34 53.62 53.57 54.02 53.3 53.4 53.3 64.64 64.73 65.56 64.6 64.3 64.1
09/10/2019 05:13:35 52.84 53.47 54.02 53.3 53.4 53.3 63.96 64.59 65.56 64.6 64.3 64.1
09/10/2019 05:13:36 52.43 53.09 54.02 53.3 53.4 53.3 62.89 64.13 65.56 64.6 64.3 64.1
09/10/2019 05:13:37 52.68 52.73 54.02 53.3 53.4 53.3 63.48 63.62 65.56 64.6 64.3 64.1
09/10/2019 05:13:38 52.63 52.84 54.02 53.3 53.4 53.3 63.27 63.75 65.56 64.6 64.3 64.1
09/10/2019 05:13:39 53.29 53.15 54.02 53.3 53.4 53.3 64.34 64.15 65.56 64.6 64.3 64.1
09/10/2019 05:13:40 52.74 53.14 54.02 53.3 53.4 53.3 63.51 64.14 65.56 64.6 64.3 64.1
09/10/2019 05:13:41 52.54 53.01 54.02 53.3 53.4 53.3 63.33 64.08 65.56 64.6 64.3 64.1
09/10/2019 05:13:42 53.53 53.34 54.02 53.3 53.4 53.3 64.54 64.34 65.56 64.6 64.3 64.1
09/10/2019 05:13:43 53.17 53.37 54.02 53.3 53.4 53.3 64.33 64.49 65.56 64.6 64.3 64.1
09/10/2019 05:13:44 52.77 53.24 54.02 53.3 53.4 53.3 63.79 64.3 65.56 64.6 64.3 64.1
09/10/2019 05:13:45 53.04 53.08 54.02 53.3 53.4 53.3 63.88 64.05 65.56 64.6 64.3 64.1
09/10/2019 05:13:46 53.15 53.24 54.02 53.3 53.4 53.3 63.87 64.28 65.56 64.6 64.3 64.1
09/10/2019 05:13:47 53.24 53.4 54.02 53.3 53.4 53.3 63.49 63.97 65.56 64.6 64.3 64.1
09/10/2019 05:13:48 52.83 53.32 54.02 53.3 53.4 53.3 63.66 63.88 65.56 64.6 64.3 64.1
09/10/2019 05:13:49 53.19 53.15 54.02 53.3 53.4 53.3 63.94 63.94 65.56 64.6 64.3 64.1
09/10/2019 05:13:50 53.55 53.48 54.02 53.3 53.4 53.3 64.3 64.43 65.56 64.6 64.3 64.1
09/10/2019 05:13:51 53.28 53.54 54.02 53.3 53.4 53.3 64.17 64.41 65.56 64.6 64.3 64.1
09/10/2019 05:13:52 52.99 53.42 54.02 53.3 53.4 53.3 63.77 64.38 65.56 64.6 64.3 64.1
09/10/2019 05:13:53 53.57 53.64 53.64 53.3 53.4 53.3 64.84 64.79 64.96 64.6 64.3 64.1
09/10/2019 05:13:54 52.87 53.43 53.64 53.2 53.4 53.3 63.63 64.56 64.81 64.6 64.3 64.1
09/10/2019 05:13:55 53.48 53.39 53.64 53.2 53.4 53.3 64.18 64.28 64.79 64.6 64.3 64.1
09/10/2019 05:13:56 53.33 53.41 53.64 53.2 53.4 53.3 63.53 64.19 64.79 64.6 64.3 64.1
09/10/2019 05:13:57 53.65 53.67 53.67 53.2 53.4 53.3 63.78 64.07 64.79 64.6 64.3 64.1
09/10/2019 05:13:58 53.22 53.6 53.67 53.2 53.4 53.3 63.1 63.83 64.79 64.6 64.3 64.1
09/10/2019 05:13:59 53.67 53.68 53.68 53.2 53.4 53.3 64.39 64.1 64.79 64.6 64.3 64.1
09/10/2019 05:14:00 55.74 55.67 55.67 53.3 53.4 53.3 66.58 66.51 66.51 64.6 64.3 64.1
09/10/2019 05:14:01 54.04 55.69 55.69 53.3 53.4 53.3 63.91 66.59 66.59 64.6 64.3 64.1
09/10/2019 05:14:02 54.23 54.7 55.69 53.3 53.4 53.3 64.13 64.92 66.59 64.6 64.3 64.1
09/10/2019 05:14:03 54.19 54.49 55.69 53.3 53.4 53.3 64.29 64.62 66.59 64.6 64.3 64.1
09/10/2019 05:14:04 54.45 54.58 55.69 53.3 53.4 53.3 64.19 64.72 66.59 64.6 64.3 64.1
09/10/2019 05:14:05 54.6 54.61 55.69 53.3 53.4 53.3 64.41 64.47 66.59 64.6 64.3 64.1
09/10/2019 05:14:06 54.32 54.56 55.69 53.3 53.4 53.3 63.87 64.5 66.59 64.6 64.3 64.1
09/10/2019 05:14:07 55 54.91 55.69 53.3 53.4 53.3 66.32 65.9 66.59 64.6 64.3 64.1
09/10/2019 05:14:08 54.87 54.89 55.69 53.3 53.4 53.3 65 65.84 66.59 64.6 64.3 64.1
09/10/2019 05:14:09 54.91 55.21 55.69 53.3 53.4 53.3 65.26 65.54 66.59 64.6 64.3 64.1
09/10/2019 05:14:10 54.01 55.03 55.69 53.3 53.4 53.3 65.28 65.71 66.59 64.6 64.3 64.1
09/10/2019 05:14:11 53.13 54.32 55.69 53.3 53.4 53.3 64.01 65.23 66.59 64.6 64.3 64.1
09/10/2019 05:14:12 53.57 53.69 55.69 53.3 53.4 53.3 64.56 64.76 66.59 64.6 64.3 64.1
09/10/2019 05:14:13 52.98 53.73 55.69 53.3 53.4 53.3 63.89 64.76 66.59 64.6 64.3 64.1
09/10/2019 05:14:14 53.18 53.3 55.69 53.3 53.4 53.3 64.28 64.36 66.59 64.6 64.3 64.1
09/10/2019 05:14:15 52.91 53.21 55.69 53.3 53.4 53.3 63.54 64.36 66.59 64.6 64.3 64.1
09/10/2019 05:14:16 53.52 53.46 55.69 53.3 53.4 53.3 64.7 64.62 66.59 64.6 64.3 64.1
09/10/2019 05:14:17 53 53.33 55.69 53.3 53.4 53.3 64.35 64.46 66.59 64.6 64.3 64.1
09/10/2019 05:14:18 53.2 53.31 55.69 53.3 53.4 53.3 64.81 64.7 66.59 64.6 64.3 64.1
09/10/2019 05:14:19 53.13 53.3 55.69 53.3 53.4 53.3 66.98 66.29 66.59 64.6 64.3 64.2
09/10/2019 05:14:20 52.93 53.33 55.69 53.3 53.4 53.3 64.93 66.26 66.59 64.6 64.3 64.2
09/10/2019 05:14:21 52.89 53.08 55.69 53.3 53.4 53.3 63.73 65.2 66.59 64.6 64.3 64.2
09/10/2019 05:14:22 53.1 53.13 55.69 53.3 53.4 53.3 63.7 64.4 66.59 64.6 64.3 64.2
09/10/2019 05:14:23 52.9 53.3 55.69 53.3 53.4 53.3 63.84 64.42 66.59 64.6 64.3 64.2
09/10/2019 05:14:24 53.51 53.39 55.69 53.3 53.4 53.3 64.71 64.63 66.59 64.6 64.3 64.2
09/10/2019 05:14:25 52.77 53.26 55.69 53.3 53.4 53.3 63.97 64.46 66.59 64.6 64.3 64.2
09/10/2019 05:14:26 53.05 53.14 55.69 53.3 53.4 53.3 64.02 64.33 66.59 64.6 64.3 64.2
09/10/2019 05:14:27 53.14 53.33 55.69 53.3 53.4 53.3 64.06 64.48 66.59 64.6 64.3 64.2
09/10/2019 05:14:28 52.62 53.12 55.69 53.3 53.4 53.3 63.23 64.18 66.59 64.6 64.3 64.2
09/10/2019 05:14:29 52.97 53.03 55.69 53.3 53.4 53.3 64.28 64.08 66.59 64.6 64.3 64.2
09/10/2019 05:14:30 53.15 53.15 55.69 53.3 53.4 53.3 64.4 64.4 66.59 64.6 64.3 64.2
09/10/2019 05:14:31 53.43 53.46 55.21 53.3 53.4 53.3 64.38 64.7 66.29 64.6 64.3 64.2
09/10/2019 05:14:32 52.7 53.23 55.21 53.3 53.4 53.3 63.73 64.21 66.29 64.6 64.3 64.2
09/10/2019 05:14:33 53.4 53.25 55.21 53.3 53.4 53.3 64.33 64.29 66.29 64.6 64.3 64.2
09/10/2019 05:14:34 53.31 53.45 55.21 53.3 53.4 53.3 64.6 64.63 66.29 64.6 64.3 64.2
09/10/2019 05:14:35 53.37 53.43 55.21 53.3 53.4 53.3 64.61 64.75 66.29 64.6 64.3 64.2
09/10/2019 05:14:36 52.63 53.43 55.21 53.3 53.4 53.3 63.42 64.66 66.29 64.6 64.3 64.2
09/10/2019 05:14:37 52.66 52.99 55.21 53.3 53.4 53.3 63.72 64.13 66.29 64.6 64.3 64.2
09/10/2019 05:14:38 52.74 52.96 55.21 53.3 53.4 53.3 63.63 63.92 66.29 64.6 64.3 64.2
09/10/2019 05:14:39 52.71 52.77 55.03 53.3 53.4 53.3 63.37 63.71 66.29 64.6 64.3 64.2
09/10/2019 05:14:40 53.15 53.02 54.32 53.3 53.4 53.3 64.37 64.09 66.29 64.6 64.3 64.2
09/10/2019 05:14:41 53.59 53.48 53.73 53.3 53.4 53.3 64.25 64.53 66.29 64.6 64.3 64.2
09/10/2019 05:14:42 53.87 53.7 53.73 53.3 53.4 53.3 65.07 64.84 66.29 64.6 64.3 64.2
09/10/2019 05:14:43 53.28 53.67 53.7 53.3 53.4 53.3 63.98 64.75 66.29 64.6 64.3 64.2
09/10/2019 05:14:44 53.59 53.62 53.7 53.3 53.4 53.3 64.56 64.63 66.29 64.6 64.3 64.2
09/10/2019 05:14:45 53.61 53.68 53.7 53.3 53.4 53.3 63.96 64.64 66.29 64.6 64.3 64.2
09/10/2019 05:14:46 53.59 53.68 53.7 53.3 53.4 53.3 63.88 64.12 66.29 64.6 64.3 64.2
09/10/2019 05:14:47 53.65 53.74 53.74 53.3 53.4 53.3 64.7 64.46 66.29 64.6 64.3 64.2
09/10/2019 05:14:48 53.14 53.61 53.74 53.3 53.4 53.3 63.72 64.46 66.29 64.6 64.3 64.2
09/10/2019 05:14:49 53.65 53.74 53.74 53.3 53.4 53.3 64.48 64.64 66.26 64.6 64.3 64.2
09/10/2019 05:14:50 53.18 53.55 53.74 53.3 53.4 53.3 63.72 64.36 65.2 64.6 64.3 64.2
09/10/2019 05:14:51 53.66 53.62 53.74 53.3 53.4 53.3 64.36 64.37 64.84 64.6 64.3 64.2
09/10/2019 05:14:52 52.91 53.56 53.74 53.3 53.4 53.3 63.54 64.31 64.84 64.6 64.3 64.2
09/10/2019 05:14:53 53.33 53.3 53.74 53.3 53.4 53.3 64.16 64.09 64.84 64.6 64.3 64.2
09/10/2019 05:14:54 53.42 53.45 53.74 53.3 53.4 53.3 63.8 64.18 64.84 64.6 64.3 64.2
09/10/2019 05:14:55 53.12 53.44 53.74 53.3 53.4 53.3 64.24 64.35 64.84 64.6 64.3 64.2
09/10/2019 05:14:56 53.17 53.26 53.74 53.3 53.4 53.3 63.49 64.11 64.84 64.6 64.3 64.2
09/10/2019 05:14:57 53.43 53.45 53.74 53.3 53.4 53.3 64 64.19 64.84 64.6 64.3 64.2
09/10/2019 05:14:58 53.55 53.51 53.74 53.3 53.4 53.3 64.28 64.2 64.84 64.6 64.3 64.2
09/10/2019 05:14:59 53.26 53.57 53.74 53.3 53.4 53.3 63.68 64.29 64.84 64.6 64.3 64.2
09/10/2019 05:15:00 53.38 53.46 53.74 53.3 53.4 53.3 64.22 64.25 64.84 64.6 64.3 64.2
09/10/2019 05:15:01 53.6 53.64 53.74 53.3 53.4 53.3 64.5 64.71 64.84 64.6 64.3 64.2
09/10/2019 05:15:02 53.25 53.51 53.74 53.3 53.4 53.3 63.71 64.28 64.84 64.6 64.3 64.2
09/10/2019 05:15:03 53.39 53.41 53.74 53.3 53.4 53.3 63.98 64.03 64.84 64.6 64.3 64.2
09/10/2019 05:15:04 53.08 53.49 53.74 53.3 53.4 53.3 63.48 64.19 64.84 64.6 64.3 64.2
09/10/2019 05:15:05 53.38 53.48 53.74 53.3 53.4 53.3 63.77 64.07 64.84 64.6 64.3 64.2
09/10/2019 05:15:06 53.7 53.56 53.74 53.3 53.4 53.3 64.14 63.99 64.84 64.6 64.3 64.2
09/10/2019 05:15:07 53.51 53.61 53.74 53.3 53.4 53.3 64.01 64.15 64.84 64.6 64.3 64.2
09/10/2019 05:15:08 53.58 53.65 53.74 53.3 53.4 53.3 63.84 64.16 64.84 64.6 64.3 64.2
09/10/2019 05:15:09 53.7 53.9 53.9 53.3 53.4 53.3 64.01 64.63 64.84 64.6 64.3 64.2
09/10/2019 05:15:10 53.45 53.74 53.9 53.3 53.4 53.3 63.88 64.1 64.84 64.6 64.3 64.2
09/10/2019 05:15:11 53.46 53.67 53.9 53.3 53.4 53.3 64.17 64.28 64.84 64.6 64.3 64.2
09/10/2019 05:15:12 53.51 53.59 53.9 53.3 53.4 53.3 64.08 64.32 64.75 64.6 64.3 64.2
09/10/2019 05:15:13 53.47 53.66 53.9 53.3 53.4 53.3 63.81 64.19 64.71 64.6 64.3 64.2
09/10/2019 05:15:14 53.25 53.57 53.9 53.3 53.4 53.3 63.56 64.09 64.71 64.6 64.3 64.2
09/10/2019 05:15:15 53.27 53.45 53.9 53.3 53.4 53.3 63.59 64.03 64.71 64.6 64.3 64.2
09/10/2019 05:15:16 53.34 53.39 53.9 53.3 53.4 53.3 63.64 63.84 64.71 64.6 64.3 64.2
09/10/2019 05:15:17 53.32 53.47 53.9 53.3 53.4 53.3 63.59 63.86 64.71 64.6 64.3 64.2
09/10/2019 05:15:18 53.58 53.55 53.9 53.3 53.4 53.3 64.44 64.24 64.71 64.6 64.3 64.2
09/10/2019 05:15:19 53.61 53.61 53.9 53.3 53.4 53.3 64.41 64.45 64.71 64.6 64.3 64.2
09/10/2019 05:15:20 53.3 53.59 53.9 53.3 53.4 53.3 64.05 64.35 64.71 64.6 64.3 64.2
09/10/2019 05:15:21 53.11 53.55 53.9 53.3 53.4 53.3 63.42 64.43 64.71 64.6 64.3 64.2
09/10/2019 05:15:22 53.55 53.45 53.9 53.3 53.4 53.3 64.09 64.03 64.71 64.6 64.3 64.2
09/10/2019 05:15:23 53.54 53.58 53.9 53.3 53.4 53.3 64.43 64.35 64.71 64.6 64.3 64.2
09/10/2019 05:15:24 53.45 53.62 53.9 53.3 53.4 53.3 63.82 64.36 64.71 64.6 64.3 64.2
09/10/2019 05:15:25 53.6 53.61 53.9 53.3 53.4 53.3 64.45 64.34 64.71 64.6 64.3 64.2
09/10/2019 05:15:26 53.59 53.72 53.9 53.3 53.4 53.3 63.6 64.39 64.71 64.6 64.3 64.2
09/10/2019 05:15:27 53.15 53.58 53.9 53.3 53.4 53.3 63.35 63.85 64.71 64.6 64.3 64.2
09/10/2019 05:15:28 53.61 53.56 53.9 53.3 53.4 53.3 64.27 64.07 64.71 64.6 64.3 64.2
09/10/2019 05:15:29 53.47 53.63 53.9 53.3 53.4 53.3 63.89 64.21 64.71 64.6 64.3 64.2
09/10/2019 05:15:30 53.3 53.52 53.9 53.3 53.4 53.3 63.59 63.98 64.71 64.6 64.3 64.2
09/10/2019 05:15:31 53.3 53.45 53.9 53.3 53.4 53.3 63.55 63.91 64.63 64.6 64.3 64.2
09/10/2019 05:15:32 53.65 53.61 53.9 53.3 53.4 53.3 63.88 63.95 64.63 64.6 64.3 64.2
09/10/2019 05:15:33 53.58 53.69 53.9 53.3 53.4 53.3 64.07 64.12 64.63 64.6 64.3 64.2
09/10/2019 05:15:34 53.6 53.67 53.9 53.3 53.4 53.3 63.61 64.12 64.63 64.6 64.3 64.2
09/10/2019 05:15:35 53.81 53.89 53.9 53.3 53.4 53.3 64.15 64.25 64.63 64.6 64.3 64.2
09/10/2019 05:15:36 53.67 53.81 53.9 53.3 53.4 53.3 63.71 64.06 64.63 64.6 64.3 64.2
09/10/2019 05:15:37 53.34 53.63 53.9 53.3 53.4 53.3 63.3 63.77 64.63 64.6 64.3 64.2
09/10/2019 05:15:38 53.35 53.65 53.9 53.3 53.4 53.3 63.13 63.71 64.63 64.5 64.3 64.2
09/10/2019 05:15:39 53.19 53.37 53.89 53.3 53.4 53.3 63.46 63.52 64.45 64.5 64.3 64.2
09/10/2019 05:15:40 53.57 53.5 53.89 53.3 53.4 53.3 63.53 63.58 64.45 64.5 64.3 64.2
09/10/2019 05:15:41 53.57 53.66 53.89 53.3 53.4 53.3 63.87 63.86 64.45 64.5 64.3 64.2
09/10/2019 05:15:42 53.24 53.53 53.89 53.3 53.4 53.3 63.3 63.75 64.45 64.5 64.3 64.2
09/10/2019 05:15:43 53.28 53.46 53.89 53.3 53.4 53.3 64.06 64 64.45 64.5 64.3 64.2
09/10/2019 05:15:44 53.43 53.43 53.89 53.3 53.4 53.3 63.91 63.97 64.45 64.5 64.3 64.2
09/10/2019 05:15:45 53.18 53.57 53.89 53.3 53.4 53.3 63.3 64.04 64.45 64.5 64.3 64.2
09/10/2019 05:15:46 53.21 53.35 53.89 53.3 53.4 53.3 63.47 63.83 64.45 64.5 64.3 64.2
09/10/2019 05:15:47 53.11 53.37 53.89 53.3 53.4 53.3 63.16 63.76 64.45 64.5 64.3 64.2
09/10/2019 05:15:48 53.15 53.24 53.89 53.3 53.4 53.3 63.31 63.35 64.45 64.5 64.3 64.2
09/10/2019 05:15:49 53.14 53.21 53.89 53.3 53.4 53.3 63.8 63.78 64.43 64.5 64.3 64.2
09/10/2019 05:15:50 53.56 53.48 53.89 53.3 53.4 53.3 63.82 64.04 64.43 64.5 64.3 64.2
09/10/2019 05:15:51 52.7 53.41 53.89 53.3 53.4 53.3 62.83 63.66 64.39 64.5 64.3 64.2
09/10/2019 05:15:52 52.95 53.02 53.89 53.3 53.4 53.3 63.45 63.4 64.39 64.4 64.3 64.2
09/10/2019 05:15:53 53.13 53.21 53.89 53.3 53.4 53.3 63.94 63.79 64.39 64.4 64.3 64.2
09/10/2019 05:15:54 53.14 53.22 53.89 53.3 53.4 53.3 63.67 63.93 64.39 64.4 64.3 64.2
09/10/2019 05:15:55 53.4 53.36 53.89 53.3 53.4 53.3 64.24 64.14 64.39 64.3 64.3 64.2
09/10/2019 05:15:56 53.31 53.39 53.89 53.3 53.4 53.3 63.82 64.09 64.25 64.3 64.3 64.2
09/10/2019 05:15:57 53.05 53.38 53.89 53.2 53.4 53.3 63.53 64.16 64.25 64.3 64.3 64.2
09/10/2019 05:15:58 53.13 53.22 53.89 53.2 53.4 53.3 64.12 64.06 64.25 64.2 64.3 64.2
09/10/2019 05:15:59 53.37 53.39 53.89 53.2 53.4 53.3 63.75 64.11 64.25 64.2 64.3 64.2
09/10/2019 05:16:00 53.36 53.44 53.89 53.2 53.4 53.3 63.63 63.97 64.25 64.2 64.3 64.2
09/10/2019 05:16:01 53.43 53.53 53.89 53.2 53.4 53.3 63.74 63.96 64.25 64.2 64.3 64.2
09/10/2019 05:16:02 53.3 53.61 53.89 53.2 53.4 53.3 64.02 64.16 64.25 64.1 64.3 64.2
09/10/2019 05:16:03 53.45 53.51 53.89 53.2 53.4 53.3 64.37 64.36 64.36 64.1 64.3 64.2
09/10/2019 05:16:04 53.46 53.59 53.89 53.2 53.4 53.3 64.21 64.41 64.41 64.1 64.3 64.2
09/10/2019 05:16:05 52.9 53.53 53.81 53.2 53.4 53.3 63.42 64.28 64.41 64.1 64.3 64.2
09/10/2019 05:16:06 53.79 53.59 53.66 53.2 53.4 53.3 64.33 64.26 64.41 64.1 64.3 64.2
09/10/2019 05:16:07 53.38 53.62 53.66 53.2 53.4 53.3 63.57 64.26 64.41 64.1 64.3 64.2
09/10/2019 05:16:08 52.48 53.47 53.66 53.2 53.4 53.3 62.62 63.9 64.41 64.1 64.3 64.2
09/10/2019 05:16:09 53.34 53.18 53.66 53.2 53.4 53.3 63.91 63.66 64.41 64.1 64.3 64.2
09/10/2019 05:16:10 52.99 53.36 53.66 53.2 53.4 53.3 63.33 63.84 64.41 64.1 64.3 64.2
09/10/2019 05:16:11 53.41 53.38 53.62 53.2 53.4 53.3 63.73 63.85 64.41 64.1 64.3 64.2
09/10/2019 05:16:12 52.97 53.34 53.62 53.2 53.4 53.3 63.35 63.87 64.41 64.1 64.3 64.2
09/10/2019 05:16:13 53.77 53.56 53.62 53.2 53.4 53.3 64.63 64.32 64.41 64.1 64.3 64.2
09/10/2019 05:16:14 53.45 53.56 53.62 53.2 53.4 53.3 64 64.23 64.41 64.1 64.3 64.2
09/10/2019 05:16:15 53.55 53.58 53.62 53.2 53.4 53.3 64.36 64.35 64.41 64.1 64.3 64.2
09/10/2019 05:16:16 53.14 53.7 53.7 53.2 53.4 53.3 64.01 64.64 64.64 64.1 64.3 64.2
09/10/2019 05:16:17 53.26 53.29 53.7 53.2 53.4 53.3 63.9 64.02 64.64 64.1 64.3 64.2
09/10/2019 05:16:18 53.41 53.5 53.7 53.2 53.4 53.3 63.71 64.24 64.64 64.1 64.3 64.2
09/10/2019 05:16:19 53.28 53.51 53.7 53.3 53.4 53.3 63.7 64.15 64.64 64.1 64.3 64.2
09/10/2019 05:16:20 53.06 53.29 53.7 53.3 53.4 53.3 63.43 63.73 64.64 64.1 64.3 64.2
09/10/2019 05:16:21 53.33 53.35 53.7 53.3 53.4 53.3 63.64 63.75 64.64 64.1 64.3 64.2
09/10/2019 05:16:22 53.25 53.43 53.7 53.3 53.4 53.3 63.89 64.06 64.64 64.1 64.3 64.2
09/10/2019 05:16:23 53.23 53.42 53.7 53.3 53.4 53.3 64.01 64.16 64.64 64.1 64.3 64.2
09/10/2019 05:16:24 53.02 53.38 53.7 53.3 53.4 53.3 63.29 64.2 64.64 64.1 64.3 64.2
09/10/2019 05:16:25 53.09 53.2 53.7 53.3 53.4 53.3 63.55 63.86 64.64 64.1 64.3 64.2
09/10/2019 05:16:26 53.39 53.35 53.7 53.3 53.4 53.3 63.67 63.79 64.64 64.1 64.3 64.2
09/10/2019 05:16:27 53.48 53.58 53.7 53.3 53.4 53.3 64.13 64.26 64.64 64.1 64.3 64.2
09/10/2019 05:16:28 53.47 53.69 53.7 53.3 53.4 53.3 63.97 64.38 64.64 64.1 64.3 64.2
09/10/2019 05:16:29 53.86 53.72 53.72 53.3 53.4 53.3 64.07 64.16 64.64 64.1 64.3 64.2
09/10/2019 05:16:30 54.05 53.93 53.93 53.3 53.4 53.3 64.15 64.17 64.64 64.1 64.3 64.2
09/10/2019 05:16:31 54.01 54.08 54.08 53.3 53.4 53.3 64.79 64.72 64.72 64.1 64.3 64.2
09/10/2019 05:16:32 53.21 53.91 54.08 53.3 53.4 53.3 63.4 64.39 64.72 64.1 64.3 64.2
09/10/2019 05:16:33 53.24 53.61 54.08 53.3 53.4 53.3 63.48 63.95 64.72 64.1 64.3 64.2
09/10/2019 05:16:34 53.58 53.57 54.08 53.3 53.4 53.3 64.24 64.17 64.72 64.1 64.3 64.2
09/10/2019 05:16:35 53.48 53.62 54.08 53.3 53.4 53.3 64.48 64.36 64.72 64.1 64.3 64.2
09/10/2019 05:16:36 53.56 53.66 54.08 53.3 53.4 53.3 64.92 64.98 64.98 64.1 64.3 64.2
09/10/2019 05:16:37 53.97 53.9 54.08 53.3 53.4 53.3 64.21 64.76 64.98 64.1 64.3 64.2
09/10/2019 05:16:38 54.7 54.42 54.42 53.3 53.4 53.3 64.71 64.73 64.98 64.1 64.3 64.2
09/10/2019 05:16:39 54.82 54.72 54.72 53.3 53.4 53.3 64.94 64.87 64.98 64.1 64.3 64.2
09/10/2019 05:16:40 55.16 55.04 55.04 53.3 53.4 53.3 65.24 65.13 65.13 64.1 64.3 64.2
09/10/2019 05:16:41 55.32 55.24 55.24 53.3 53.4 53.3 67.06 66.41 66.41 64.1 64.3 64.2
09/10/2019 05:16:42 55.13 55.25 55.25 53.3 53.4 53.3 66.76 66.75 66.75 64.1 64.3 64.2
09/10/2019 05:16:43 54.13 55.16 55.25 53.3 53.4 53.3 65.52 66.6 66.75 64.1 64.3 64.2
09/10/2019 05:16:44 53.93 54.51 55.25 53.3 53.4 53.3 65.7 66.42 66.75 64.1 64.3 64.2
09/10/2019 05:16:45 53.44 54.14 55.25 53.3 53.4 53.3 64.44 65.82 66.75 64.1 64.3 64.2
09/10/2019 05:16:46 53.4 53.73 55.25 53.3 53.4 53.3 64.73 65.23 66.75 64.1 64.3 64.2
09/10/2019 05:16:47 53.56 53.69 55.25 53.3 53.4 53.3 63.87 64.83 66.75 64.1 64.3 64.2
09/10/2019 05:16:48 53.28 53.5 55.25 53.3 53.4 53.3 63.46 64.22 66.75 64.1 64.3 64.2
09/10/2019 05:16:49 53.42 53.54 55.25 53.3 53.4 53.3 63.67 63.9 66.75 64.1 64.3 64.2
09/10/2019 05:16:50 53.16 53.46 55.25 53.3 53.4 53.3 64.01 64.05 66.75 64.1 64.3 64.2
09/10/2019 05:16:51 53.26 53.39 55.25 53.3 53.4 53.3 63.24 64.02 66.75 64.1 64.3 64.2
09/10/2019 05:16:52 53.44 53.4 55.25 53.3 53.4 53.3 63.7 63.81 66.75 64.1 64.3 64.2
09/10/2019 05:16:53 53.25 53.46 55.25 53.3 53.4 53.3 63.72 63.88 66.75 64.1 64.3 64.2
09/10/2019 05:16:54 53.19 53.41 55.25 53.3 53.4 53.3 63.85 63.93 66.75 64.1 64.3 64.2
09/10/2019 05:16:55 53.35 53.44 55.25 53.3 53.4 53.3 64.1 64.22 66.75 64.1 64.3 64.2
09/10/2019 05:16:56 53.46 53.47 55.25 53.3 53.4 53.3 63.91 64.1 66.75 64.1 64.3 64.2
09/10/2019 05:16:57 53.34 53.5 55.25 53.3 53.4 53.3 63.66 64.17 66.75 64.1 64.3 64.2
09/10/2019 05:16:58 53.43 53.43 55.25 53.4 53.4 53.3 63.78 63.88 66.75 64.1 64.3 64.2
09/10/2019 05:16:59 53.66 53.62 55.25 53.4 53.4 53.3 64.29 64.24 66.75 64.1 64.3 64.2
09/10/2019 05:17:00 53.07 53.57 55.25 53.4 53.4 53.3 63.58 64.1 66.75 64.1 64.3 64.2
09/10/2019 05:17:01 52.52 53.22 55.25 53.4 53.4 53.3 63.1 63.78 66.75 64.1 64.3 64.2
09/10/2019 05:17:02 53.37 53.22 55.25 53.4 53.4 53.3 64.62 64.31 66.75 64.1 64.3 64.2
09/10/2019 05:17:03 52.91 53.26 55.25 53.4 53.4 53.3 63.62 64.32 66.75 64.1 64.3 64.2
09/10/2019 05:17:04 52.75 53.19 55.25 53.4 53.4 53.3 63.19 64.04 66.75 64.1 64.3 64.2
09/10/2019 05:17:05 53.21 53.13 55.25 53.4 53.4 53.3 64.52 64.25 66.75 64.1 64.3 64.2
09/10/2019 05:17:06 53.11 53.25 55.25 53.4 53.4 53.3 64.1 64.3 66.75 64.1 64.3 64.2
09/10/2019 05:17:07 52.58 53.12 55.25 53.4 53.4 53.3 63.78 64.33 66.75 64.1 64.3 64.2
09/10/2019 05:17:08 52.59 52.84 55.25 53.4 53.4 53.3 63.52 63.94 66.75 64.1 64.3 64.2
09/10/2019 05:17:09 52.55 52.68 55.25 53.3 53.4 53.3 63.21 63.67 66.75 64.1 64.3 64.2
09/10/2019 05:17:10 52.61 52.84 55.25 53.4 53.4 53.3 63.38 63.76 66.75 64.1 64.3 64.2
09/10/2019 05:17:11 53.26 53.15 55.25 53.4 53.4 53.3 64.52 64.27 66.75 64.1 64.3 64.2
09/10/2019 05:17:12 52.83 53.02 55.16 53.4 53.4 53.3 63.87 64.17 66.6 64.1 64.3 64.2
09/10/2019 05:17:13 52.88 53.02 54.51 53.4 53.4 53.3 63.8 64.17 66.42 64.1 64.3 64.2
09/10/2019 05:17:14 53.05 53.19 54.14 53.4 53.4 53.3 64.01 64.24 65.82 64.1 64.3 64.2
09/10/2019 05:17:15 53.19 53.26 53.73 53.4 53.4 53.3 65.53 65.11 65.23 64.1 64.3 64.2
09/10/2019 05:17:16 53 53.18 53.69 53.4 53.4 53.3 64.35 64.93 65.11 64.1 64.3 64.2
09/10/2019 05:17:17 52.98 53.12 53.62 53.4 53.4 53.3 63.85 64.49 65.11 64.1 64.3 64.2
09/10/2019 05:17:18 53.12 53.18 53.62 53.4 53.4 53.3 64.21 64.34 65.11 64.1 64.3 64.2
09/10/2019 05:17:19 53.09 53.18 53.62 53.4 53.4 53.3 64.08 64.38 65.11 64.1 64.3 64.2
09/10/2019 05:17:20 53.15 53.34 53.62 53.4 53.4 53.3 63.95 64.39 65.11 64.1 64.3 64.2
09/10/2019 05:17:21 53.15 53.34 53.62 53.4 53.4 53.3 64.31 64.66 65.11 64.1 64.3 64.2
09/10/2019 05:17:22 53.03 53.26 53.62 53.4 53.4 53.3 63.82 64.27 65.11 64.1 64.3 64.2
09/10/2019 05:17:23 52.79 53.1 53.62 53.4 53.4 53.3 63.63 64.08 65.11 64.1 64.3 64.2
09/10/2019 05:17:24 52.69 52.95 53.62 53.4 53.4 53.3 63.19 63.79 65.11 64.1 64.3 64.2
09/10/2019 05:17:25 53.37 53.3 53.62 53.4 53.4 53.3 64.38 64.36 65.11 64.1 64.3 64.2
09/10/2019 05:17:26 52.29 53.21 53.62 53.3 53.4 53.3 63.29 64.12 65.11 64.1 64.3 64.2
09/10/2019 05:17:27 53.24 53.25 53.62 53.3 53.4 53.3 64.42 64.38 65.11 64.1 64.3 64.2
09/10/2019 05:17:28 53.05 53.14 53.62 53.4 53.4 53.3 64.03 64.18 65.11 64.1 64.3 64.2
09/10/2019 05:17:29 52.87 53.07 53.57 53.3 53.4 53.3 64.18 64.21 65.11 64.1 64.3 64.2
09/10/2019 05:17:30 52.71 53.1 53.34 53.3 53.4 53.3 63.67 64.51 65.11 64.1 64.3 64.2
09/10/2019 05:17:31 53.34 53.12 53.34 53.3 53.4 53.3 64.32 64.2 65.11 64.1 64.3 64.2
09/10/2019 05:17:32 52.72 53.16 53.34 53.3 53.4 53.3 63.57 64.19 65.11 64.1 64.3 64.2
09/10/2019 05:17:33 52.51 52.85 53.34 53.3 53.4 53.3 63.29 63.77 65.11 64.1 64.3 64.2
09/10/2019 05:17:34 52.71 52.82 53.34 53.3 53.4 53.3 63.13 63.62 65.11 64.1 64.3 64.2
09/10/2019 05:17:35 52.89 52.93 53.34 53.3 53.4 53.3 63.64 63.82 65.11 64.1 64.3 64.2
09/10/2019 05:17:36 52.83 52.98 53.34 53.3 53.4 53.3 63.69 63.85 65.11 64.1 64.3 64.2
09/10/2019 05:17:37 52.74 52.91 53.34 53.3 53.4 53.3 63.4 63.73 65.11 64.1 64.3 64.2
09/10/2019 05:17:38 52.99 52.95 53.34 53.3 53.4 53.3 63.82 63.71 65.11 64.1 64.3 64.2
09/10/2019 05:17:39 52.64 52.99 53.34 53.3 53.4 53.3 63.43 63.88 65.11 64.1 64.3 64.2
09/10/2019 05:17:40 52.62 52.88 53.34 53.3 53.4 53.3 63.25 63.71 65.11 64.1 64.3 64.2
09/10/2019 05:17:41 53.07 53.01 53.34 53.3 53.4 53.3 63.96 63.92 65.11 64.1 64.3 64.2
09/10/2019 05:17:42 52.59 53.01 53.34 53.3 53.4 53.3 63.24 63.87 65.11 64.1 64.3 64.2
09/10/2019 05:17:43 52.8 52.97 53.34 53.3 53.4 53.3 63.05 63.67 65.11 64.1 64.3 64.2
09/10/2019 05:17:44 53.56 53.41 53.41 53.3 53.4 53.3 64.74 64.49 65.11 64.1 64.3 64.2
09/10/2019 05:17:45 53.01 53.41 53.41 53.3 53.4 53.3 63.78 64.41 64.93 64.1 64.3 64.2
09/10/2019 05:17:46 52.86 53.23 53.41 53.3 53.4 53.3 63.39 64.13 64.66 64.1 64.3 64.2
09/10/2019 05:17:47 52.91 53.04 53.41 53.3 53.4 53.3 63.61 63.81 64.66 64.1 64.3 64.2
09/10/2019 05:17:48 53.08 53.08 53.41 53.3 53.4 53.3 64.06 64 64.66 64.1 64.3 64.2
09/10/2019 05:17:49 53.18 53.41 53.41 53.3 53.4 53.3 64.01 64.51 64.66 64.1 64.3 64.2
09/10/2019 05:17:50 53.35 53.34 53.41 53.3 53.4 53.3 64.34 64.32 64.66 64.1 64.3 64.2
09/10/2019 05:17:51 52.68 53.29 53.41 53.3 53.4 53.3 63.67 64.2 64.51 64.1 64.3 64.2
09/10/2019 05:17:52 52.72 53 53.41 53.3 53.4 53.3 63.13 63.9 64.51 64.1 64.3 64.2
09/10/2019 05:17:53 52.85 52.91 53.41 53.3 53.4 53.3 63.83 63.82 64.51 64.1 64.3 64.2
09/10/2019 05:17:54 52.61 52.89 53.41 53.3 53.4 53.3 63.31 63.82 64.51 64.1 64.3 64.2
09/10/2019 05:17:55 53.12 53.04 53.41 53.3 53.4 53.3 63.89 64.07 64.51 64.1 64.3 64.2
09/10/2019 05:17:56 52.59 52.91 53.41 53.3 53.4 53.3 63.4 63.74 64.51 64.1 64.3 64.2
09/10/2019 05:17:57 53.34 53.38 53.41 53.3 53.4 53.3 64.44 64.37 64.51 64.1 64.3 64.2
09/10/2019 05:17:58 52.75 53.09 53.41 53.3 53.4 53.3 63.87 64.13 64.51 64.1 64.3 64.2
09/10/2019 05:17:59 52.52 52.97 53.41 53.3 53.4 53.3 63.65 64.11 64.51 64 64.3 64.2
09/10/2019 05:18:00 52.73 52.85 53.41 53.3 53.4 53.3 63.57 64.02 64.51 64 64.3 64.2
09/10/2019 05:18:01 53.05 53.05 53.41 53.3 53.4 53.3 64.04 64.02 64.51 64 64.3 64.2
09/10/2019 05:18:02 52.66 53.07 53.41 53.3 53.4 53.3 63.35 64.18 64.51 64 64.3 64.2
09/10/2019 05:18:03 52.69 52.86 53.41 53.3 53.4 53.3 63.67 63.84 64.51 64 64.3 64.2
09/10/2019 05:18:04 52.9 52.98 53.41 53.3 53.4 53.3 63.57 63.96 64.51 64 64.3 64.2
09/10/2019 05:18:05 52.38 52.86 53.41 53.3 53.4 53.3 62.66 63.69 64.51 64 64.3 64.2
09/10/2019 05:18:06 53.06 52.96 53.41 53.3 53.4 53.3 63.93 63.74 64.51 64 64.3 64.2
09/10/2019 05:18:07 52.89 53.12 53.41 53.3 53.4 53.3 63.33 63.84 64.51 64 64.3 64.2
09/10/2019 05:18:08 52.99 52.99 53.41 53.3 53.4 53.3 63.76 63.81 64.51 64 64.3 64.2
09/10/2019 05:18:09 52.8 53.04 53.41 53.3 53.4 53.3 63.38 63.95 64.51 64 64.3 64.2
09/10/2019 05:18:10 53.37 53.22 53.41 53.3 53.4 53.3 64.34 64.06 64.51 64 64.3 64.2
09/10/2019 05:18:11 52.82 53.38 53.41 53.3 53.4 53.3 63.71 64.33 64.51 64 64.3 64.2
09/10/2019 05:18:12 53.3 53.29 53.41 53.3 53.4 53.3 64.16 64.15 64.51 64 64.3 64.2
09/10/2019 05:18:13 53.07 53.26 53.41 53.3 53.4 53.3 64 64.16 64.51 64 64.3 64.2
09/10/2019 05:18:14 53.34 53.37 53.41 53.3 53.4 53.3 64.32 64.39 64.51 64 64.3 64.2
09/10/2019 05:18:15 53.02 53.29 53.41 53.3 53.4 53.3 63.63 64.31 64.51 64 64.3 64.2
09/10/2019 05:18:16 52.92 53.17 53.41 53.3 53.4 53.3 63.88 64 64.51 64 64.3 64.2
09/10/2019 05:18:17 52.61 52.99 53.41 53.3 53.4 53.3 63.42 63.97 64.51 64 64.3 64.2
09/10/2019 05:18:18 53.07 53.09 53.41 53.3 53.4 53.3 63.93 64.12 64.51 64 64.3 64.2
09/10/2019 05:18:19 53.04 53.07 53.38 53.3 53.4 53.3 63.76 63.9 64.39 64 64.3 64.2
09/10/2019 05:18:20 53.32 53.39 53.39 53.3 53.4 53.3 64.35 64.32 64.39 64 64.3 64.2
09/10/2019 05:18:21 52.91 53.28 53.39 53.3 53.4 53.3 63.97 64.44 64.44 64 64.3 64.2
09/10/2019 05:18:22 52.67 53.07 53.39 53.3 53.4 53.3 63.48 64.14 64.44 64 64.3 64.2
09/10/2019 05:18:23 52.89 53.06 53.39 53.3 53.4 53.3 63.77 64.06 64.44 64 64.3 64.2
09/10/2019 05:18:24 53.38 53.26 53.39 53.3 53.4 53.3 64.33 64.25 64.44 64 64.3 64.2
09/10/2019 05:18:25 52.73 53.26 53.39 53.3 53.4 53.3 63.64 64.21 64.44 64 64.3 64.2
09/10/2019 05:18:26 52.98 53.05 53.39 53.3 53.4 53.3 63.92 64.06 64.44 64 64.3 64.2
09/10/2019 05:18:27 53.17 53.42 53.42 53.3 53.4 53.3 64.24 64.61 64.61 64 64.3 64.2
09/10/2019 05:18:28 53.11 53.16 53.42 53.3 53.4 53.3 64.58 64.5 64.61 64 64.3 64.2
09/10/2019 05:18:29 52.95 53.33 53.42 53.3 53.4 53.3 64 64.82 64.82 64 64.3 64.2
09/10/2019 05:18:30 53.23 53.26 53.42 53.3 53.4 53.3 64.14 64.47 64.82 64 64.3 64.2
09/10/2019 05:18:31 52.93 53.4 53.42 53.3 53.4 53.3 63.97 64.53 64.82 64 64.3 64.2
09/10/2019 05:18:32 53.03 53.04 53.42 53.3 53.4 53.3 63.81 63.96 64.82 64 64.3 64.2
09/10/2019 05:18:33 52.9 53.24 53.42 53.3 53.4 53.3 63.91 64.32 64.82 64 64.3 64.2
09/10/2019 05:18:34 53.25 53.19 53.42 53.3 53.4 53.3 64.4 64.33 64.82 64 64.3 64.2
09/10/2019 05:18:35 52.68 53.11 53.42 53.3 53.4 53.3 63.53 64.14 64.82 64 64.3 64.2
09/10/2019 05:18:36 53.66 53.42 53.42 53.3 53.4 53.3 65.11 64.83 64.83 64 64.3 64.2
09/10/2019 05:18:37 53.16 53.53 53.53 53.3 53.4 53.3 64.7 65.02 65.02 64 64.3 64.2
09/10/2019 05:18:38 52.97 53.48 53.53 53.3 53.4 53.3 64.12 64.98 65.02 64 64.3 64.2
09/10/2019 05:18:39 52.59 53.02 53.53 53.3 53.4 53.3 63.61 64.21 65.02 64 64.3 64.2
09/10/2019 05:18:40 52.52 52.78 53.53 53.3 53.4 53.3 63.25 63.86 65.02 64 64.3 64.2
09/10/2019 05:18:41 52.8 52.79 53.53 53.3 53.4 53.3 63.05 63.57 65.02 64 64.3 64.2
09/10/2019 05:18:42 53.12 53.13 53.53 53.3 53.4 53.3 63.71 63.86 65.02 64 64.3 64.2
09/10/2019 05:18:43 53.03 53.17 53.53 53.3 53.4 53.3 63.87 64.09 65.02 64 64.3 64.2
09/10/2019 05:18:44 52.65 53.18 53.53 53.3 53.4 53.3 63.49 64 65.02 64 64.3 64.2
09/10/2019 05:18:45 53.03 53.18 53.53 53.3 53.4 53.3 63.25 63.65 65.02 64 64.3 64.2
09/10/2019 05:18:46 53.04 53.08 53.53 53.3 53.4 53.3 63.8 63.78 65.02 64 64.3 64.2
09/10/2019 05:18:47 52.47 52.89 53.53 53.3 53.4 53.3 63.27 63.61 65.02 64 64.3 64.2
09/10/2019 05:18:48 52.68 52.75 53.53 53.3 53.4 53.3 63.65 63.67 65.02 64 64.3 64.2
09/10/2019 05:18:49 52.81 52.85 53.53 53.3 53.4 53.3 63.72 63.85 65.02 64 64.3 64.2
09/10/2019 05:18:50 52.98 53.03 53.53 53.3 53.4 53.3 63.86 64.06 65.02 64 64.3 64.2
09/10/2019 05:18:51 52.51 52.98 53.53 53.3 53.4 53.3 62.95 63.96 65.02 64 64.3 64.2
09/10/2019 05:18:52 53.05 53.01 53.53 53.3 53.4 53.3 63.77 63.78 65.02 64 64.3 64.2
09/10/2019 05:18:53 52.85 52.97 53.53 53.3 53.4 53.3 63.63 63.75 65.02 64 64.3 64.2
09/10/2019 05:18:54 52.74 53.02 53.53 53.3 53.4 53.3 63.44 63.87 65.02 64 64.3 64.2
09/10/2019 05:18:55 53.17 53.07 53.53 53.3 53.4 53.3 64.02 63.88 65.02 64 64.3 64.2
09/10/2019 05:18:56 52.56 53.05 53.53 53.3 53.4 53.3 63.05 63.92 65.02 64 64.3 64.2
09/10/2019 05:18:57 53 52.96 53.53 53.3 53.4 53.3 63.92 63.75 65.02 64 64.3 64.2
09/10/2019 05:18:58 52.71 53.13 53.53 53.3 53.4 53.3 63.21 64.07 65.02 64 64.3 64.2
09/10/2019 05:18:59 53.29 53.2 53.53 53.3 53.4 53.3 64.23 64.02 65.02 64 64.3 64.2
09/10/2019 05:19:00 53.37 53.47 53.53 53.3 53.4 53.3 64.09 64.34 65.02 64 64.3 64.2
09/10/2019 05:19:01 53.05 53.24 53.53 53.3 53.4 53.3 63.71 64.04 65.02 64 64.3 64.2
09/10/2019 05:19:02 53.67 53.61 53.61 53.3 53.4 53.3 64.51 64.49 65.02 64 64.3 64.2
09/10/2019 05:19:03 52.88 53.42 53.61 53.3 53.4 53.3 63.76 64.23 65.02 64 64.3 64.2
09/10/2019 05:19:04 53.31 53.31 53.61 53.2 53.4 53.3 63.96 64.14 65.02 64 64.3 64.2
09/10/2019 05:19:05 53.17 53.32 53.61 53.2 53.4 53.3 63.72 64.21 65.02 64 64.3 64.2
09/10/2019 05:19:06 52.35 53.21 53.61 53.2 53.4 53.3 63.09 63.74 65.02 64 64.3 64.2
09/10/2019 05:19:07 53.3 53.23 53.61 53.2 53.4 53.3 64.84 64.62 64.98 64 64.3 64.2
09/10/2019 05:19:08 53.14 53.29 53.61 53.2 53.4 53.3 64.21 64.58 64.62 64 64.3 64.2
09/10/2019 05:19:09 52.8 53.31 53.61 53.2 53.4 53.3 63.51 64.47 64.62 64 64.3 64.2
09/10/2019 05:19:10 52.85 52.96 53.61 53.2 53.4 53.3 63.56 63.79 64.62 64 64.3 64.2
09/10/2019 05:19:11 52.52 52.86 53.61 53.2 53.4 53.3 62.91 63.62 64.62 64 64.3 64.2
09/10/2019 05:19:12 53.13 53.11 53.61 53.2 53.4 53.3 64.14 63.98 64.62 64 64.3 64.2
09/10/2019 05:19:13 53.31 53.25 53.61 53.2 53.4 53.3 64.44 64.4 64.62 64 64.3 64.2
09/10/2019 05:19:14 53.34 53.55 53.61 53.2 53.4 53.3 64.24 64.68 64.68 64 64.3 64.2
09/10/2019 05:19:15 53.76 53.66 53.66 53.2 53.4 53.3 64.2 64.54 64.68 64 64.3 64.2
09/10/2019 05:19:16 54.56 54.27 54.27 53.2 53.4 53.3 64.2 64.37 64.68 64 64.3 64.2
09/10/2019 05:19:17 53.67 54.24 54.27 53.2 53.4 53.3 64.13 64.27 64.68 64 64.3 64.2
09/10/2019 05:19:18 53.36 53.92 54.27 53.2 53.4 53.3 63.61 64.22 64.68 64 64.3 64.2
09/10/2019 05:19:19 53.1 53.72 54.27 53.2 53.4 53.3 63.63 64.2 64.68 63.9 64.3 64.2
09/10/2019 05:19:20 53.72 53.63 54.27 53.2 53.4 53.3 64.68 64.45 64.68 63.9 64.3 64.2
09/10/2019 05:19:21 52.7 53.54 54.27 53.2 53.4 53.3 62.89 64.33 64.68 63.9 64.3 64.2
09/10/2019 05:19:22 52.9 53.07 54.27 53.2 53.4 53.3 63.45 63.64 64.68 63.9 64.3 64.2
09/10/2019 05:19:23 53.48 53.49 54.27 53.2 53.4 53.3 64.7 64.59 64.68 63.9 64.3 64.2
09/10/2019 05:19:24 52.87 53.19 54.27 53.2 53.4 53.3 63.46 64.1 64.68 63.9 64.3 64.2
09/10/2019 05:19:25 53.11 53.22 54.27 53.2 53.4 53.3 63.64 63.96 64.68 63.9 64.3 64.2
09/10/2019 05:19:26 52.92 53.25 54.27 53.2 53.4 53.3 63.72 64.04 64.68 63.9 64.3 64.2
09/10/2019 05:19:27 52.83 53.15 54.27 53.2 53.4 53.3 63.19 63.86 64.68 63.9 64.3 64.2
09/10/2019 05:19:28 53.5 53.31 54.27 53.2 53.4 53.3 63.68 63.61 64.68 63.9 64.3 64.2
09/10/2019 05:19:29 53.05 53.31 54.27 53.2 53.4 53.3 64.06 63.96 64.68 63.9 64.3 64.2
09/10/2019 05:19:30 52.94 53.29 54.27 53.2 53.4 53.3 63.43 64.15 64.68 63.9 64.3 64.2
09/10/2019 05:19:31 52.98 53.01 54.27 53.2 53.4 53.3 63.64 63.73 64.68 63.9 64.3 64.2
09/10/2019 05:19:32 52.51 53.05 54.27 53.2 53.4 53.3 63 63.81 64.68 63.9 64.3 64.2
09/10/2019 05:19:33 52.77 52.82 54.27 53.2 53.4 53.3 63.18 63.36 64.68 63.9 64.3 64.2
09/10/2019 05:19:34 52.84 52.97 54.27 53.2 53.4 53.3 63.64 63.7 64.68 63.9 64.3 64.2
09/10/2019 05:19:35 52.94 52.97 54.27 53.2 53.4 53.3 63.95 63.96 64.68 63.9 64.3 64.2
09/10/2019 05:19:36 53.09 53.19 54.27 53.2 53.4 53.3 63.88 64.09 64.68 63.9 64.3 64.2
09/10/2019 05:19:37 52.63 53.1 54.27 53.2 53.4 53.3 63.16 63.98 64.68 63.9 64.3 64.2
09/10/2019 05:19:38 52.85 52.93 54.27 53.2 53.4 53.3 63.54 63.69 64.68 63.9 64.3 64.2
09/10/2019 05:19:39 52.95 53.04 54.27 53.2 53.4 53.3 63.63 63.91 64.68 63.9 64.3 64.2
09/10/2019 05:19:40 52.9 53.06 54.27 53.2 53.4 53.3 63.75 63.9 64.68 63.9 64.3 64.2
09/10/2019 05:19:41 53.12 53.25 54.27 53.2 53.4 53.3 63.95 64.11 64.68 63.9 64.3 64.2
09/10/2019 05:19:42 53.29 53.36 54.27 53.2 53.4 53.3 64.16 64.35 64.68 63.9 64.3 64.2
09/10/2019 05:19:43 53.01 53.34 54.27 53.2 53.4 53.3 63.8 64.22 64.68 63.9 64.3 64.2
09/10/2019 05:19:44 53.19 53.26 54.27 53.2 53.4 53.3 64.18 64.24 64.59 63.9 64.3 64.2
09/10/2019 05:19:45 53.16 53.39 54.27 53.2 53.4 53.3 63.68 64.27 64.59 63.9 64.3 64.2
09/10/2019 05:19:46 52.77 53.19 54.24 53.2 53.4 53.3 63.54 63.95 64.59 63.9 64.3 64.2
09/10/2019 05:19:47 53.31 53.28 53.92 53.2 53.4 53.3 64.15 64.19 64.59 63.9 64.3 64.2
09/10/2019 05:19:48 53.01 53.33 53.72 53.2 53.4 53.3 63.89 64.31 64.59 63.9 64.3 64.2
09/10/2019 05:19:49 53.06 53.31 53.63 53.2 53.4 53.3 63.62 64.13 64.59 63.9 64.3 64.2
09/10/2019 05:19:50 52.77 53.1 53.54 53.2 53.4 53.3 63.76 63.89 64.59 63.9 64.3 64.2
09/10/2019 05:19:51 52.93 53.02 53.49 53.2 53.4 53.3 63.42 63.92 64.59 63.9 64.3 64.2
09/10/2019 05:19:52 52.7 53.06 53.49 53.2 53.4 53.3 63.05 63.84 64.59 63.9 64.2 64.2
09/10/2019 05:19:53 52.89 52.9 53.39 53.2 53.4 53.3 63.55 63.6 64.35 63.9 64.2 64.2
09/10/2019 05:19:54 53.69 53.49 53.49 53.2 53.4 53.3 64.82 64.51 64.51 63.9 64.3 64.2
09/10/2019 05:19:55 53.11 53.44 53.49 53.2 53.4 53.3 63.92 64.49 64.51 63.9 64.3 64.2
09/10/2019 05:19:56 53.04 53.41 53.49 53.2 53.4 53.3 64.3 64.63 64.63 63.9 64.3 64.2
09/10/2019 05:19:57 52.87 53.15 53.49 53.2 53.4 53.3 64.11 64.34 64.63 63.9 64.3 64.2
09/10/2019 05:19:58 52.49 52.93 53.49 53.2 53.4 53.3 62.85 64.1 64.63 63.9 64.2 64.2
09/10/2019 05:19:59 53.04 53.05 53.49 53.2 53.4 53.3 63.7 63.74 64.63 63.9 64.3 64.2
09/10/2019 05:20:00 52.86 53.03 53.49 53.2 53.4 53.3 63.7 63.95 64.63 63.9 64.3 64.2
09/10/2019 05:20:01 52.54 52.86 53.49 53.2 53.4 53.3 63 63.65 64.63 63.9 64.3 64.2
09/10/2019 05:20:02 52.8 52.83 53.49 53.2 53.4 53.3 63.62 63.62 64.63 63.9 64.2 64.1
09/10/2019 05:20:03 53.21 53.17 53.49 53.2 53.4 53.3 64.02 64.05 64.63 63.9 64.3 64.1
09/10/2019 05:20:04 53.09 53.32 53.49 53.2 53.4 53.3 63.93 64.36 64.63 63.9 64.3 64.1
09/10/2019 05:20:05 52.96 53.32 53.49 53.2 53.3 53.3 63.75 64.39 64.63 63.9 64.3 64.1
09/10/2019 05:20:06 53.4 53.26 53.49 53.2 53.3 53.3 63.87 63.92 64.63 63.9 64.3 64.1
09/10/2019 05:20:07 53.5 53.48 53.49 53.2 53.3 53.3 64.16 64.11 64.63 63.9 64.2 64.1
09/10/2019 05:20:08 53.62 53.77 53.77 53.2 53.3 53.3 64.28 64.57 64.63 63.9 64.2 64.1
09/10/2019 05:20:09 53.11 53.52 53.77 53.2 53.3 53.3 63.63 64.12 64.63 63.9 64.2 64.1
09/10/2019 05:20:10 53.45 53.48 53.77 53.2 53.3 53.3 63.6 63.94 64.63 63.9 64.2 64.1
09/10/2019 05:20:11 53.47 53.55 53.77 53.2 53.3 53.3 63.96 63.97 64.63 63.9 64.2 64.1
09/10/2019 05:20:12 53.07 53.46 53.77 53.2 53.3 53.3 64.07 64.2 64.63 63.9 64.2 64.1
09/10/2019 05:20:13 52.92 53.26 53.77 53.2 53.3 53.3 63.66 64.11 64.63 63.9 64.2 64.1
09/10/2019 05:20:14 52.81 53.14 53.77 53.2 53.3 53.3 63.3 63.93 64.63 63.9 64.2 64.1
09/10/2019 05:20:15 53.04 53.08 53.77 53.2 53.3 53.3 63.98 63.98 64.63 63.9 64.2 64.1
09/10/2019 05:20:16 53.41 53.48 53.77 53.2 53.3 53.3 64.38 64.5 64.63 63.9 64.2 64.1
09/10/2019 05:20:17 52.69 53.29 53.77 53.2 53.3 53.3 63.07 64.23 64.63 63.9 64.2 64.1
09/10/2019 05:20:18 53.35 53.32 53.77 53.2 53.3 53.3 64.02 64.06 64.63 63.9 64.2 64.1
09/10/2019 05:20:19 52.76 53.2 53.77 53.2 53.3 53.3 63.38 63.8 64.63 63.9 64.2 64.1
09/10/2019 05:20:20 52.72 52.95 53.77 53.2 53.3 53.3 63.52 63.78 64.63 63.9 64.2 64.1
09/10/2019 05:20:21 52.6 52.85 53.77 53.2 53.3 53.3 63.09 63.5 64.63 63.9 64.2 64.1
09/10/2019 05:20:22 52.93 52.87 53.77 53.2 53.3 53.3 63.85 63.79 64.63 63.9 64.2 64.1
09/10/2019 05:20:23 52.92 53.03 53.77 53.2 53.3 53.3 63.74 63.96 64.63 63.9 64.2 64.1
09/10/2019 05:20:24 53.24 53.29 53.77 53.2 53.3 53.3 63.79 63.99 64.63 63.9 64.2 64.1
09/10/2019 05:20:25 52.73 53.08 53.77 53.2 53.3 53.3 63.4 63.81 64.63 63.9 64.2 64.1
09/10/2019 05:20:26 52.87 53.02 53.77 53.2 53.3 53.3 63.21 63.57 64.57 63.9 64.2 64.1
09/10/2019 05:20:27 53.17 53.19 53.77 53.2 53.3 53.3 63.95 63.92 64.57 63.9 64.2 64.1
09/10/2019 05:20:28 53.17 53.36 53.77 53.2 53.3 53.3 63.8 64.27 64.57 63.9 64.2 64.1
09/10/2019 05:20:29 53.22 53.33 53.77 53.2 53.3 53.3 64.08 64.19 64.57 63.9 64.2 64.1
09/10/2019 05:20:30 52.93 53.29 53.77 53.1 53.3 53.3 63.94 64.27 64.57 63.9 64.2 64.1
09/10/2019 05:20:31 52.59 53.05 53.77 53.1 53.3 53.3 63.26 64.04 64.57 63.9 64.2 64.1
09/10/2019 05:20:32 52.97 53.17 53.77 53.1 53.3 53.3 63.77 64.02 64.57 63.9 64.2 64.1
09/10/2019 05:20:33 52.88 53 53.77 53.1 53.3 53.3 64.33 64.2 64.57 63.9 64.2 64.1
09/10/2019 05:20:34 53.18 53.19 53.77 53.1 53.3 53.3 64.36 64.43 64.57 63.9 64.2 64.1
09/10/2019 05:20:35 54.76 54.41 54.41 53.1 53.3 53.3 65.45 65.26 65.26 63.9 64.2 64.1
09/10/2019 05:20:36 54.09 54.41 54.41 53.1 53.3 53.3 64.52 65.16 65.26 63.9 64.2 64.1
09/10/2019 05:20:37 54.19 54.37 54.41 53.2 53.3 53.3 65.18 65.26 65.26 63.9 64.2 64.1
09/10/2019 05:20:38 54.55 54.46 54.46 53.2 53.3 53.3 64.47 64.95 65.26 63.9 64.2 64.1
09/10/2019 05:20:39 54.62 54.6 54.6 53.2 53.3 53.3 64.61 64.86 65.26 63.9 64.2 64.1
09/10/2019 05:20:40 54.87 54.83 54.83 53.2 53.3 53.3 65.92 65.56 65.56 63.9 64.2 64.1
09/10/2019 05:20:41 54.27 54.78 54.83 53.2 53.3 53.3 67.02 66.65 66.65 63.9 64.2 64.1
09/10/2019 05:20:42 54.64 54.67 54.83 53.2 53.3 53.3 64.8 66.61 66.65 63.9 64.2 64.1
09/10/2019 05:20:43 54.86 55.03 55.03 53.2 53.3 53.3 65.46 65.78 66.65 63.9 64.2 64.1
09/10/2019 05:20:44 52.83 54.79 55.03 53.2 53.3 53.3 64.22 65.59 66.65 63.9 64.2 64.1
09/10/2019 05:20:45 52.86 53.78 55.03 53.2 53.3 53.3 64.21 65 66.65 63.9 64.2 64.1
09/10/2019 05:20:46 53 53.32 55.03 53.2 53.3 53.3 63.93 64.54 66.65 63.9 64.2 64.1
09/10/2019 05:20:47 53.78 53.56 55.03 53.2 53.3 53.3 65.22 64.9 66.65 63.9 64.2 64.1
09/10/2019 05:20:48 52.77 53.53 55.03 53.2 53.3 53.3 64.02 64.83 66.65 63.9 64.2 64.1
09/10/2019 05:20:49 52.89 53.26 55.03 53.2 53.3 53.3 63.81 64.58 66.65 63.9 64.2 64.1
09/10/2019 05:20:50 52.57 52.97 55.03 53.2 53.3 53.3 63.28 63.95 66.65 63.9 64.2 64.1
09/10/2019 05:20:51 52.92 52.88 55.03 53.2 53.3 53.3 64.12 64 66.65 64 64.2 64.1
09/10/2019 05:20:52 52.83 52.95 55.03 53.2 53.3 53.3 63.35 63.98 66.65 63.9 64.2 64.1
09/10/2019 05:20:53 52.69 53.06 55.03 53.2 53.3 53.3 63.12 63.92 66.65 63.9 64.2 64.1
09/10/2019 05:20:54 53.06 53.08 55.03 53.2 53.3 53.3 63.91 63.86 66.65 63.9 64.2 64.1
09/10/2019 05:20:55 53.07 53.12 55.03 53.2 53.3 53.3 64.14 64.17 66.65 63.9 64.2 64.1
09/10/2019 05:20:56 53.12 53.3 55.03 53.2 53.3 53.3 64.4 64.59 66.65 63.9 64.2 64.1
09/10/2019 05:20:57 53.08 53.37 55.03 53.2 53.3 53.3 64.17 64.69 66.65 64 64.2 64.1
09/10/2019 05:20:58 52.82 53.13 55.03 53.2 53.3 53.3 63.6 64.22 66.65 64 64.2 64.1
09/10/2019 05:20:59 53.13 53.14 55.03 53.2 53.3 53.3 64.25 64.21 66.65 64 64.2 64.1
09/10/2019 05:21:00 53.47 53.33 55.03 53.2 53.3 53.3 64.63 64.5 66.65 64 64.2 64.1
09/10/2019 05:21:01 52.97 53.65 55.03 53.2 53.3 53.3 64.28 64.87 66.65 64 64.2 64.1
09/10/2019 05:21:02 53.3 53.41 55.03 53.2 53.3 53.3 64.39 64.83 66.65 64 64.2 64.1
09/10/2019 05:21:03 52.7 53.15 55.03 53.2 53.3 53.3 63.67 64.28 66.65 64 64.2 64.1
09/10/2019 05:21:04 52.81 53.02 55.03 53.2 53.3 53.3 63.56 64.03 66.65 64 64.2 64.1
09/10/2019 05:21:05 53.04 53.13 55.03 53.2 53.3 53.3 64.03 64.19 66.65 64 64.2 64.1
09/10/2019 05:21:06 52.31 52.9 55.03 53.2 53.3 53.3 62.94 63.8 66.65 64 64.2 64.1
09/10/2019 05:21:07 52.71 52.8 55.03 53.2 53.3 53.3 63.61 63.77 66.65 64 64.2 64.1
09/10/2019 05:21:08 52.78 52.82 55.03 53.2 53.3 53.3 63.43 63.65 66.65 64 64.2 64.1
09/10/2019 05:21:09 53.05 53.01 55.03 53.2 53.3 53.3 63.59 63.67 66.65 64 64.2 64.1
09/10/2019 05:21:10 52.67 53.09 55.03 53.2 53.3 53.3 63.4 63.81 66.65 64 64.2 64.1
09/10/2019 05:21:11 53.2 53.09 55.03 53.2 53.3 53.3 64.06 63.95 66.61 64 64.2 64.1
09/10/2019 05:21:12 53.13 53.26 55.03 53.2 53.3 53.3 63.8 64.11 65.78 64 64.2 64.1
09/10/2019 05:21:13 52.77 53.14 54.79 53.2 53.3 53.3 63.78 63.95 65.59 64 64.2 64.1
09/10/2019 05:21:14 52.68 53 53.78 53.2 53.3 53.3 63.39 63.92 65 64 64.2 64.1
09/10/2019 05:21:15 53.34 53.25 53.65 53.1 53.3 53.3 64.4 64.36 64.9 64 64.2 64.1
09/10/2019 05:21:16 53.04 53.23 53.65 53.1 53.3 53.3 63.75 64.18 64.9 63.9 64.2 64.1
09/10/2019 05:21:17 52.84 53.1 53.65 53.1 53.3 53.3 63.48 63.97 64.87 63.9 64.2 64.1
09/10/2019 05:21:18 52.85 53.04 53.65 53.1 53.3 53.3 63.76 63.86 64.87 63.9 64.2 64.1
09/10/2019 05:21:19 53.02 53.08 53.65 53.1 53.3 53.3 63.69 63.91 64.87 63.9 64.2 64.1
09/10/2019 05:21:20 52.97 53.1 53.65 53.1 53.3 53.3 63.61 63.83 64.87 63.9 64.2 64.1
09/10/2019 05:21:21 52.84 52.98 53.65 53.1 53.3 53.3 63.37 63.66 64.87 63.9 64.2 64.1
09/10/2019 05:21:22 52.58 52.9 53.65 53.1 53.3 53.3 63.07 63.5 64.87 63.9 64.2 64.1
09/10/2019 05:21:23 52.84 52.99 53.65 53.1 53.3 53.3 63.46 63.59 64.87 63.9 64.2 64.1
09/10/2019 05:21:24 52.91 52.91 53.65 53.1 53.3 53.3 63.94 63.83 64.87 63.9 64.2 64.1
09/10/2019 05:21:25 53.01 53.07 53.65 53.1 53.3 53.3 63.85 63.96 64.87 63.9 64.2 64.1
09/10/2019 05:21:26 53.3 53.26 53.65 53.1 53.3 53.3 64.59 64.45 64.87 64 64.2 64.1
09/10/2019 05:21:27 53.02 53.22 53.65 53.1 53.3 53.3 64.2 64.44 64.87 64 64.2 64.1
09/10/2019 05:21:28 53.26 53.32 53.65 53.1 53.3 53.3 64.55 64.67 64.87 64 64.2 64.1
09/10/2019 05:21:29 52.38 53.26 53.65 53.1 53.3 53.3 64.56 64.99 64.99 64 64.2 64.1
09/10/2019 05:21:30 52.68 52.75 53.65 53.1 53.3 53.3 63.6 64.42 64.99 64 64.2 64.1
09/10/2019 05:21:31 52.61 52.74 53.41 53.1 53.3 53.3 63.46 63.98 64.99 63.9 64.2 64.1
09/10/2019 05:21:32 52.67 52.83 53.32 53.1 53.3 53.3 63.36 63.87 64.99 63.9 64.2 64.1
09/10/2019 05:21:33 53.55 53.25 53.32 53.1 53.3 53.3 65.03 64.57 64.99 64 64.2 64.1
09/10/2019 05:21:34 53.24 53.32 53.32 53.1 53.3 53.3 64.48 64.64 64.99 64 64.2 64.1
09/10/2019 05:21:35 52.75 53.34 53.34 53.1 53.3 53.3 63.79 64.65 64.99 64 64.2 64.1
09/10/2019 05:21:36 52.86 53.08 53.34 53.1 53.3 53.3 63.99 64.4 64.99 63.9 64.2 64.1
09/10/2019 05:21:37 52.71 53.03 53.34 53.1 53.3 53.3 63.69 64.26 64.99 63.9 64.2 64.1
09/10/2019 05:21:38 52.92 52.95 53.34 53.1 53.3 53.3 64.08 64.09 64.99 63.9 64.2 64.1
09/10/2019 05:21:39 53.21 53.19 53.34 53.1 53.3 53.3 64.57 64.63 64.99 63.9 64.2 64.1
09/10/2019 05:21:40 53.02 53.31 53.34 53.1 53.3 53.3 64 64.6 64.99 63.9 64.2 64.1
09/10/2019 05:21:41 53.4 53.36 53.36 53.1 53.3 53.3 64.62 64.59 64.99 63.9 64.2 64.1
09/10/2019 05:21:42 53.25 53.4 53.4 53.1 53.3 53.3 63.93 64.46 64.99 63.9 64.2 64.1
09/10/2019 05:21:43 53.38 53.38 53.4 53.1 53.3 53.3 63.81 64.17 64.99 63.9 64.2 64.1
09/10/2019 05:21:44 53.05 53.34 53.4 53.1 53.3 53.3 63.65 63.96 64.99 63.9 64.2 64.1
09/10/2019 05:21:45 52.9 53.24 53.4 53.1 53.3 53.3 63.42 63.99 64.99 63.9 64.2 64.1
09/10/2019 05:21:46 53.41 53.35 53.4 53.1 53.3 53.3 64.78 64.58 64.99 63.9 64.2 64.1
09/10/2019 05:21:47 54.29 54.28 54.28 53.1 53.3 53.3 64.03 64.58 64.99 63.9 64.2 64.1
09/10/2019 05:21:48 52.98 53.76 54.28 53.1 53.3 53.3 64.01 64.43 64.99 63.9 64.2 64.1
09/10/2019 05:21:49 52.9 53.29 54.28 53.1 53.3 53.3 63.56 64.09 64.99 63.9 64.2 64.1
09/10/2019 05:21:50 52.66 53.06 54.28 53.1 53.3 53.3 63.16 63.78 64.99 63.9 64.2 64.1
09/10/2019 05:21:51 53.11 53.12 54.28 53.1 53.3 53.3 63.79 63.84 64.99 63.9 64.2 64.1
09/10/2019 05:21:52 52.39 53.06 54.28 53.1 53.3 53.3 62.72 63.73 64.99 63.9 64.2 64.1
09/10/2019 05:21:53 53.23 53.06 54.28 53.1 53.3 53.3 64.36 64 64.99 63.9 64.2 64.1
09/10/2019 05:21:54 52.85 53.14 54.28 53.1 53.3 53.3 63.74 64.31 64.99 63.9 64.2 64.1
09/10/2019 05:21:55 52.82 53.05 54.28 53.1 53.3 53.3 63.96 64.13 64.99 63.9 64.2 64.1
09/10/2019 05:21:56 52.66 52.97 54.28 53.1 53.3 53.3 63.95 64.15 64.99 63.9 64.2 64.1
09/10/2019 05:21:57 53.25 53.21 54.28 53.1 53.3 53.3 64.09 64.23 64.99 63.9 64.2 64.1
09/10/2019 05:21:58 53 53.14 54.28 53.1 53.3 53.3 63.9 64.13 64.99 63.9 64.2 64.1
09/10/2019 05:21:59 53.56 53.44 54.28 53.1 53.3 53.3 64.27 64.3 64.65 63.9 64.2 64.1
09/10/2019 05:22:00 52.95 53.47 54.28 53 53.3 53.3 63.91 64.41 64.65 63.9 64.2 64.1
09/10/2019 05:22:01 52.93 53.3 54.28 53.1 53.3 53.3 63.95 64.44 64.65 63.9 64.2 64.1
09/10/2019 05:22:02 53.23 53.19 54.28 53.1 53.2 53.3 64.3 64.27 64.65 63.9 64.2 64.1
09/10/2019 05:22:03 53.06 53.27 54.28 53.1 53.2 53.3 64.05 64.51 64.65 63.9 64.2 64.1
09/10/2019 05:22:04 52.58 53.1 54.28 53.1 53.2 53.3 63.73 64.1 64.65 63.9 64.2 64.1
09/10/2019 05:22:05 53.53 53.38 54.28 53.1 53.2 53.3 65.29 65.06 65.06 63.9 64.2 64.1
09/10/2019 05:22:06 52.7 53.35 54.28 53.1 53.2 53.3 63.78 65.01 65.06 63.9 64.2 64.1
09/10/2019 05:22:07 53.06 53.11 54.28 53.1 53.2 53.3 64.17 64.47 65.06 63.9 64.2 64.1
09/10/2019 05:22:08 52.72 53.1 54.28 53.1 53.2 53.3 63.71 64.33 65.06 63.9 64.2 64.1
09/10/2019 05:22:09 52.88 52.93 54.28 53.1 53.2 53.3 63.47 63.91 65.06 63.9 64.2 64.1
09/10/2019 05:22:10 53.2 53.22 54.28 53.1 53.2 53.3 64.46 64.39 65.06 63.9 64.2 64.1
09/10/2019 05:22:11 52.77 53.25 54.28 53.1 53.2 53.3 63.26 64.27 65.06 63.9 64.2 64.1
09/10/2019 05:22:12 52.59 52.86 54.28 53.1 53.2 53.3 63.39 63.62 65.06 63.9 64.2 64.1
09/10/2019 05:22:13 53.31 53.29 54.28 53.1 53.2 53.3 64.64 64.47 65.06 63.9 64.2 64.1
09/10/2019 05:22:14 52.76 53.16 54.28 53.1 53.2 53.3 63.55 64.32 65.06 63.9 64.2 64.1
09/10/2019 05:22:15 53.24 53.23 54.28 53.1 53.2 53.3 64.14 64.21 65.06 63.9 64.2 64.1
09/10/2019 05:22:16 52.82 53.21 54.28 53.1 53.2 53.3 63.76 64.16 65.06 63.9 64.2 64.1
09/10/2019 05:22:17 53.05 53.06 53.76 53.1 53.2 53.3 63.76 64.03 65.06 63.9 64.2 64.1
09/10/2019 05:22:18 53.39 53.33 53.47 53.1 53.2 53.3 64.04 64.24 65.06 63.9 64.2 64.1
09/10/2019 05:22:19 53.56 53.54 53.54 53.1 53.2 53.3 64.18 64.22 65.06 63.9 64.2 64.1
09/10/2019 05:22:20 53.73 53.79 53.79 53.1 53.2 53.3 64.48 64.58 65.06 63.9 64.2 64.1
09/10/2019 05:22:21 53.68 53.71 53.79 53.1 53.2 53.3 64.59 64.55 65.06 63.9 64.2 64.1
09/10/2019 05:22:22 53.18 53.75 53.79 53.1 53.2 53.3 64.13 64.68 65.06 63.9 64.2 64.1
09/10/2019 05:22:23 53.17 53.38 53.79 53.1 53.2 53.3 64.07 64.38 65.06 63.9 64.2 64.1
09/10/2019 05:22:24 53.1 53.32 53.79 53.1 53.2 53.3 64.2 64.42 65.06 63.9 64.2 64.1
09/10/2019 05:22:25 52.32 53.17 53.79 53.1 53.2 53.3 62.97 64.19 65.06 63.9 64.2 64.1
09/10/2019 05:22:26 52.93 52.99 53.79 53.1 53.2 53.3 63.95 64.06 65.06 63.9 64.2 64.1
09/10/2019 05:22:27 52.64 52.94 53.79 53.1 53.2 53.3 63.14 63.96 65.06 63.9 64.2 64.1
09/10/2019 05:22:28 52.61 52.82 53.79 53.1 53.2 53.3 63.53 63.67 65.06 63.9 64.2 64.1
09/10/2019 05:22:29 52.66 52.81 53.79 53.1 53.2 53.3 63.38 63.72 65.06 63.9 64.2 64.1
09/10/2019 05:22:30 52.67 52.73 53.79 53.1 53.2 53.3 63.58 63.59 65.06 63.9 64.2 64.1
09/10/2019 05:22:31 53.53 53.31 53.79 53.1 53.2 53.3 64.43 64.21 65.06 63.9 64.2 64.1
09/10/2019 05:22:32 53.15 53.44 53.79 53.1 53.2 53.3 63.83 64.37 65.06 63.9 64.2 64.1
09/10/2019 05:22:33 53.17 53.31 53.79 53.1 53.2 53.3 64.09 64.23 65.06 63.9 64.2 64.1
09/10/2019 05:22:34 53.12 53.35 53.79 53.1 53.2 53.3 64.1 64.39 65.06 63.9 64.2 64.1
09/10/2019 05:22:35 53.17 53.24 53.79 53.1 53.2 53.3 64.16 64.32 65.01 63.9 64.2 64.1
09/10/2019 05:22:36 52.69 53.2 53.79 53.1 53.2 53.3 63.53 64.16 64.68 63.9 64.2 64.1
09/10/2019 05:22:37 52.89 52.97 53.79 53.1 53.2 53.3 63.85 63.99 64.68 63.9 64.2 64.1
09/10/2019 05:22:38 52.93 53.03 53.79 53.1 53.2 53.3 64.43 64.32 64.68 63.9 64.2 64.1
09/10/2019 05:22:39 52.8 53.03 53.79 53.1 53.2 53.3 63.45 64.31 64.68 63.9 64.2 64.1
09/10/2019 05:22:40 52.93 53.04 53.79 53.1 53.2 53.3 63.7 63.92 64.68 63.9 64.2 64.1
09/10/2019 05:22:41 53.23 53.15 53.79 53.1 53.2 53.3 64.14 64.03 64.68 63.9 64.2 64.1
09/10/2019 05:22:42 52.67 53.19 53.79 53.1 53.2 53.3 63.24 64.06 64.68 63.9 64.2 64.1
09/10/2019 05:22:43 52.79 52.98 53.79 53.1 53.2 53.3 63.24 63.69 64.68 63.9 64.2 64.1
09/10/2019 05:22:44 53.11 53.16 53.79 53.1 53.2 53.3 63.98 63.98 64.68 63.9 64.2 64.1
09/10/2019 05:22:45 52.81 53.05 53.79 53.1 53.2 53.3 63.82 64.06 64.68 63.9 64.2 64.1
09/10/2019 05:22:46 52.84 53.09 53.79 53.1 53.2 53.3 63.61 64.17 64.68 63.9 64.2 64.1
09/10/2019 05:22:47 52.93 52.98 53.79 53.1 53.2 53.3 63.95 63.94 64.68 63.9 64.2 64.1
09/10/2019 05:22:48 53.38 53.28 53.79 53.1 53.2 53.3 64.45 64.31 64.68 63.9 64.2 64.1
09/10/2019 05:22:49 53.18 53.38 53.79 53.1 53.2 53.3 64.37 64.55 64.68 63.9 64.2 64.1
09/10/2019 05:22:50 52.9 53.2 53.75 53.1 53.2 53.3 64.39 64.46 64.68 63.9 64.2 64.1
09/10/2019 05:22:51 52.88 53.23 53.75 53.1 53.2 53.3 64.25 64.63 64.68 63.9 64.2 64.1
09/10/2019 05:22:52 52.97 53.07 53.44 53.1 53.2 53.3 64.16 64.57 64.63 63.9 64.2 64.1
09/10/2019 05:22:53 53.3 53.32 53.44 53.1 53.2 53.3 64.46 64.55 64.63 63.9 64.2 64.1
09/10/2019 05:22:54 52.58 53.14 53.44 53.1 53.2 53.3 63.24 64.32 64.63 63.9 64.2 64.1
09/10/2019 05:22:55 53.31 53.17 53.44 53.1 53.2 53.3 64.53 64.43 64.63 63.9 64.2 64.1
09/10/2019 05:22:56 53.41 53.36 53.44 53.1 53.2 53.3 64.5 64.52 64.63 63.9 64.2 64.1
09/10/2019 05:22:57 53.05 53.36 53.44 53.1 53.2 53.3 64 64.43 64.63 63.9 64.2 64.1
09/10/2019 05:22:58 52.46 53.15 53.44 53.1 53.2 53.3 63.12 64.17 64.63 63.9 64.2 64.1
09/10/2019 05:22:59 52.82 52.83 53.44 53.1 53.2 53.3 63.93 63.79 64.63 63.9 64.2 64.1
09/10/2019 05:23:00 52.75 52.92 53.44 53.1 53.2 53.3 63.71 63.98 64.63 63.9 64.2 64.1
09/10/2019 05:23:01 53.08 53.02 53.44 53.1 53.2 53.3 64.37 64.21 64.63 63.9 64.2 64.1
09/10/2019 05:23:02 52.74 52.97 53.38 53.1 53.2 53.3 63.5 64.15 64.63 63.9 64.2 64.1
09/10/2019 05:23:03 52.97 53.02 53.38 53.1 53.2 53.3 63.98 64.01 64.63 63.9 64.2 64.1
09/10/2019 05:23:04 53.05 53.1 53.38 53.1 53.2 53.3 64.09 64.06 64.63 63.9 64.2 64.1
09/10/2019 05:23:05 53.14 53.22 53.38 53.1 53.2 53.3 65 64.82 64.82 63.9 64.2 64.1
09/10/2019 05:23:06 53.24 53.22 53.38 53.1 53.2 53.3 65.9 65.57 65.57 63.9 64.2 64.1
09/10/2019 05:23:07 53.41 53.4 53.4 53.1 53.2 53.3 65.65 65.76 65.76 64 64.2 64.1
09/10/2019 05:23:08 53.54 53.57 53.57 53.1 53.2 53.3 66.4 66.31 66.31 64 64.2 64.1
09/10/2019 05:23:09 53.35 53.6 53.6 53.1 53.2 53.3 67.46 67.22 67.22 64 64.2 64.1
09/10/2019 05:23:10 54.04 53.82 53.82 53.1 53.2 53.3 66.04 67.12 67.22 64 64.2 64.1
09/10/2019 05:23:11 53.9 54.03 54.03 53.1 53.2 53.3 65.61 66.66 67.22 64 64.2 64.1
09/10/2019 05:23:12 53.66 53.97 54.03 53.1 53.2 53.3 67.74 67.29 67.29 64 64.2 64.2
09/10/2019 05:23:13 53.59 53.93 54.03 53.1 53.2 53.3 65.17 67.34 67.34 64 64.2 64.2
09/10/2019 05:23:14 53.29 53.54 54.03 53.1 53.2 53.3 65.98 66.17 67.34 64 64.2 64.2
09/10/2019 05:23:15 53.26 53.37 54.03 53.1 53.2 53.3 65.65 66.07 67.34 64 64.2 64.2
09/10/2019 05:23:16 53.09 53.33 54.03 53.1 53.2 53.3 64.62 65.93 67.34 64 64.2 64.2
09/10/2019 05:23:17 53.41 53.51 54.03 53.1 53.2 53.3 64.75 65.28 67.34 64 64.2 64.2
09/10/2019 05:23:18 53.02 53.44 54.03 53.1 53.2 53.3 63.96 65 67.34 64 64.2 64.2
09/10/2019 05:23:19 52.53 53.12 54.03 53.1 53.2 53.3 63.09 64.27 67.34 64 64.2 64.2
09/10/2019 05:23:20 53.19 53.12 54.03 53.1 53.2 53.3 64.42 64.29 67.34 64 64.2 64.2
09/10/2019 05:23:21 53.43 53.42 54.03 53.1 53.2 53.3 64.34 64.52 67.34 64 64.2 64.2
09/10/2019 05:23:22 52.7 53.37 54.03 53.1 53.2 53.3 63.24 64.39 67.34 64 64.2 64.2
09/10/2019 05:23:23 53.14 53.26 54.03 53.1 53.2 53.3 64.15 64.27 67.34 64 64.2 64.2
09/10/2019 05:23:24 53.68 53.48 54.03 53.1 53.2 53.3 65.05 64.71 67.34 64 64.2 64.2
09/10/2019 05:23:25 53.37 53.62 54.03 53.1 53.2 53.3 64.68 64.99 67.34 64 64.2 64.2
09/10/2019 05:23:26 52.92 53.38 54.03 53.1 53.2 53.3 63.26 64.62 67.34 64 64.2 64.2
09/10/2019 05:23:27 53.02 53.23 54.03 53.1 53.2 53.3 63.77 64.09 67.34 64 64.2 64.2
09/10/2019 05:23:28 53.43 53.39 54.03 53.1 53.2 53.3 64.74 64.58 67.34 64 64.2 64.2
09/10/2019 05:23:29 53.15 53.39 54.03 53.1 53.2 53.3 64.28 64.72 67.34 64 64.2 64.2
09/10/2019 05:23:30 53.08 53.18 54.03 53.1 53.2 53.3 63.89 64.33 67.34 64 64.2 64.2
09/10/2019 05:23:31 53.09 53.17 54.03 53.1 53.2 53.3 66.33 66.28 67.34 64.1 64.2 64.2
09/10/2019 05:23:32 53.65 53.58 54.03 53.1 53.2 53.3 67.45 67.73 67.73 64.1 64.3 64.2
09/10/2019 05:23:33 52.75 53.56 54.03 53.1 53.2 53.3 63.73 66.7 67.73 64.1 64.2 64.2
09/10/2019 05:23:34 52.9 53.03 54.03 53.1 53.2 53.3 63.7 64.98 67.73 64.1 64.2 64.2
09/10/2019 05:23:35 52.97 53.08 54.03 53.1 53.2 53.3 63.77 64.32 67.73 64.1 64.2 64.2
09/10/2019 05:23:36 52.97 53.15 54.03 53.1 53.2 53.3 63.75 64.18 67.73 64.1 64.2 64.2
09/10/2019 05:23:37 53.14 53.18 54.03 53.1 53.2 53.3 64.21 64.16 67.73 64.1 64.2 64.2
09/10/2019 05:23:38 52.81 53.17 54.03 53.1 53.2 53.3 64.12 64.34 67.73 64.1 64.2 64.2
09/10/2019 05:23:39 52.78 53 54.03 53.1 53.2 53.3 64.97 65.18 67.73 64.1 64.2 64.2
09/10/2019 05:23:40 52.73 52.97 54.03 53.1 53.2 53.3 63.78 64.59 67.73 64.1 64.2 64.2
09/10/2019 05:23:41 52.8 52.85 53.97 53.1 53.2 53.3 63.39 64.04 67.73 64.1 64.2 64.2
09/10/2019 05:23:42 52.38 52.79 53.93 53.1 53.2 53.3 63.13 63.7 67.73 64.1 64.2 64.2
09/10/2019 05:23:43 53 52.99 53.62 53.1 53.2 53.3 63.82 63.99 67.73 64.1 64.2 64.2
09/10/2019 05:23:44 53.07 53.09 53.62 53.1 53.2 53.3 64.11 64.05 67.73 64.1 64.2 64.2
09/10/2019 05:23:45 52.99 53.05 53.62 53.1 53.2 53.3 63.75 63.93 67.73 64.1 64.2 64.2
09/10/2019 05:23:46 52.65 53.08 53.62 53.1 53.2 53.3 62.87 63.83 67.73 64.1 64.2 64.2
09/10/2019 05:23:47 52.46 52.85 53.62 53.1 53.2 53.3 63.25 63.49 67.73 64.1 64.2 64.2
09/10/2019 05:23:48 52.83 52.88 53.62 53.1 53.2 53.3 63.4 63.59 67.73 64.1 64.2 64.2
09/10/2019 05:23:49 52.44 52.79 53.62 53.1 53.2 53.3 62.84 63.38 67.73 64.1 64.2 64.2
09/10/2019 05:23:50 52.77 52.77 53.62 53.1 53.2 53.3 63.62 63.53 67.73 64.1 64.2 64.2
09/10/2019 05:23:51 52.94 53.01 53.62 53.1 53.2 53.3 64.3 64.15 67.73 64.1 64.2 64.2
09/10/2019 05:23:52 52.54 52.99 53.62 53.1 53.2 53.3 63.66 64.13 67.73 64.1 64.2 64.2
09/10/2019 05:23:53 52.77 52.94 53.62 53.1 53.2 53.3 63.6 64.15 67.73 64.1 64.2 64.2
09/10/2019 05:23:54 52.48 52.69 53.62 53.1 53.2 53.3 63.12 63.55 67.73 64.1 64.2 64.2
09/10/2019 05:23:55 53.88 53.55 53.58 53.1 53.2 53.3 64.56 64.29 67.73 64.1 64.2 64.2
09/10/2019 05:23:56 52.91 53.47 53.58 53.1 53.2 53.3 64.18 64.44 67.73 64.1 64.2 64.2
09/10/2019 05:23:57 53.09 53.25 53.58 53.1 53.2 53.3 63.67 64.26 67.73 64.1 64.2 64.2
09/10/2019 05:23:58 52.99 53.32 53.58 53.1 53.2 53.3 64.03 64.34 67.73 64.1 64.2 64.2
09/10/2019 05:23:59 54.57 54.21 54.21 53.1 53.2 53.3 64.13 64.26 67.73 64.1 64.2 64.2
09/10/2019 05:24:00 52.74 54.22 54.22 53.1 53.2 53.3 63.06 64.09 67.73 64.1 64.2 64.2
09/10/2019 05:24:01 52.77 53.27 54.22 53.1 53.2 53.3 63.42 63.52 67.73 64.1 64.2 64.2
09/10/2019 05:24:02 53.95 53.82 54.22 53.1 53.2 53.3 64.57 64.44 66.7 64.1 64.2 64.2
09/10/2019 05:24:03 52.78 53.65 54.22 53.1 53.2 53.3 63.97 64.44 65.18 64.1 64.2 64.2
09/10/2019 05:24:04 52.38 53.09 54.22 53.1 53.2 53.3 63.55 64.11 65.18 64.1 64.2 64.2
09/10/2019 05:24:05 52.6 52.72 54.22 53.1 53.2 53.3 63.51 63.78 65.18 64.1 64.2 64.2
09/10/2019 05:24:06 52.93 52.94 54.22 53.1 53.2 53.3 64.23 64.16 65.18 64.1 64.2 64.2
09/10/2019 05:24:07 53.42 53.23 54.22 53.1 53.2 53.3 64.71 64.61 65.18 64.1 64.2 64.2
09/10/2019 05:24:08 53.07 53.29 54.22 53.1 53.2 53.3 64.09 64.58 65.18 64.1 64.2 64.2
09/10/2019 05:24:09 54.02 53.76 54.22 53.1 53.2 53.3 65.43 65.15 65.15 64.1 64.2 64.2
09/10/2019 05:24:10 52.84 53.78 54.22 53.1 53.2 53.3 64.19 65.2 65.2 64.1 64.2 64.2
09/10/2019 05:24:11 53.49 53.45 54.22 53.1 53.2 53.3 65.11 64.97 65.2 64.1 64.2 64.2
09/10/2019 05:24:12 53.44 53.57 54.22 53.1 53.2 53.3 65.04 65.33 65.33 64.1 64.2 64.2
09/10/2019 05:24:13 53.22 53.63 54.22 53.1 53.2 53.3 65.15 65.23 65.33 64.1 64.2 64.2
09/10/2019 05:24:14 52.88 53.27 54.22 53.1 53.2 53.3 64.61 65.13 65.33 64.1 64.2 64.2
09/10/2019 05:24:15 52.83 53.12 54.22 53.1 53.2 53.3 64.55 64.83 65.33 64.1 64.2 64.2
09/10/2019 05:24:16 53.02 53.1 54.22 53.1 53.2 53.3 64.59 64.77 65.33 64.1 64.2 64.2
09/10/2019 05:24:17 53.13 53.13 54.22 53.1 53.2 53.3 65 64.97 65.33 64.1 64.2 64.2
09/10/2019 05:24:18 52.82 53.08 54.22 53.1 53.2 53.3 63.8 64.85 65.33 64.1 64.2 64.2
09/10/2019 05:24:19 53.14 53.12 54.22 53.1 53.2 53.3 64.56 64.57 65.33 64.1 64.2 64.2
09/10/2019 05:24:20 52.95 53.17 54.22 53.1 53.2 53.3 63.98 64.53 65.33 64.1 64.2 64.2
09/10/2019 05:24:21 53.2 53.21 54.22 53.1 53.2 53.3 64.87 64.84 65.33 64.1 64.2 64.2
09/10/2019 05:24:22 52.68 53.21 54.22 53.1 53.2 53.3 63.94 64.68 65.33 64.1 64.2 64.2
09/10/2019 05:24:23 52.62 52.93 54.22 53.1 53.2 53.3 64.74 64.65 65.33 64.1 64.2 64.2
09/10/2019 05:24:24 53 53.07 54.22 53.1 53.2 53.3 63.9 64.6 65.33 64.1 64.2 64.2
09/10/2019 05:24:25 52.76 53.07 54.22 53.1 53.2 53.3 64.34 64.51 65.33 64.1 64.2 64.2
09/10/2019 05:24:26 52.85 52.89 54.22 53.1 53.2 53.3 64.48 64.54 65.33 64.1 64.2 64.2
09/10/2019 05:24:27 52.55 52.88 54.22 53.1 53.2 53.3 64 64.51 65.33 64.1 64.2 64.2
09/10/2019 05:24:28 53.22 53.1 54.22 53.1 53.2 53.3 64.71 64.65 65.33 64.1 64.2 64.2
09/10/2019 05:24:29 52.74 53.11 54.22 53.1 53.2 53.3 64.08 64.72 65.33 64.1 64.2 64.2
09/10/2019 05:24:30 52.95 53.06 53.82 53.1 53.2 53.3 64.41 64.68 65.33 64.1 64.2 64.2
09/10/2019 05:24:31 52.71 52.92 53.82 53.1 53.2 53.3 63.64 64.41 65.33 64.1 64.2 64.2
09/10/2019 05:24:32 52.85 52.9 53.78 53.1 53.2 53.3 63.83 64.01 65.33 64.1 64.2 64.2
09/10/2019 05:24:33 53.15 53.18 53.78 53.1 53.2 53.3 64.44 64.43 65.33 64.1 64.2 64.2
09/10/2019 05:24:34 52.98 53.09 53.78 53.1 53.2 53.3 63.98 64.22 65.33 64.1 64.2 64.2
09/10/2019 05:24:35 53 53.24 53.78 53.1 53.2 53.3 64.24 64.44 65.33 64.1 64.2 64.2
09/10/2019 05:24:36 55.33 54.79 54.79 53.1 53.2 53.3 66.27 65.95 65.95 64.1 64.2 64.2
09/10/2019 05:24:37 53.71 54.7 54.79 53.1 53.2 53.3 64.68 65.79 65.95 64.2 64.2 64.2
09/10/2019 05:24:38 53.74 54.01 54.79 53.1 53.2 53.3 63.74 64.95 65.95 64.2 64.2 64.2
09/10/2019 05:24:39 53.4 53.89 54.79 53.1 53.2 53.3 63.61 64.37 65.95 64.2 64.2 64.2
09/10/2019 05:24:40 53.39 53.69 54.79 53.1 53.2 53.3 63.8 64.13 65.95 64.2 64.2 64.2
09/10/2019 05:24:41 53.58 53.65 54.79 53.1 53.2 53.3 63.72 63.9 65.95 64.2 64.2 64.2
09/10/2019 05:24:42 54.15 53.98 54.79 53.1 53.2 53.3 64.88 64.7 65.95 64.2 64.2 64.2
09/10/2019 05:24:43 53.35 53.99 54.79 53.1 53.2 53.3 63.22 64.53 65.95 64.2 64.2 64.2
09/10/2019 05:24:44 53.79 53.87 54.79 53.1 53.2 53.3 64.19 64.2 65.95 64.2 64.2 64.2
09/10/2019 05:24:45 53.6 53.75 54.79 53.1 53.2 53.3 64.4 64.39 65.95 64.2 64.2 64.2
09/10/2019 05:24:46 54.03 53.95 54.79 53.1 53.2 53.3 64.79 64.75 65.95 64.2 64.2 64.2
09/10/2019 05:24:47 54.08 54.12 54.79 53.1 53.2 53.3 64.55 64.84 65.95 64.2 64.2 64.2
09/10/2019 05:24:48 53.57 53.92 54.79 53.1 53.2 53.3 63.52 64.44 65.95 64.2 64.2 64.2
09/10/2019 05:24:49 54.31 54.18 54.79 53.1 53.2 53.3 65.16 64.86 65.95 64.2 64.2 64.2
09/10/2019 05:24:50 53.95 54.16 54.79 53.1 53.2 53.3 63.94 64.77 65.95 64.2 64.2 64.2
09/10/2019 05:24:51 54.03 54.12 54.79 53.1 53.2 53.3 64.48 64.48 65.95 64.2 64.2 64.2
09/10/2019 05:24:52 53.99 54.14 54.79 53.1 53.2 53.3 64.43 64.7 65.95 64.2 64.2 64.2
09/10/2019 05:24:53 53.3 54 54.79 53.1 53.2 53.3 63.44 64.4 65.95 64.2 64.2 64.2
09/10/2019 05:24:54 55.08 54.89 54.89 53.1 53.2 53.3 64.65 64.54 65.95 64.2 64.2 64.2
09/10/2019 05:24:55 53.53 54.38 54.89 53.1 53.2 53.3 64.56 64.55 65.95 64.2 64.2 64.2
09/10/2019 05:24:56 53.69 53.92 54.89 53.2 53.2 53.3 64.33 64.65 65.95 64.2 64.2 64.2
09/10/2019 05:24:57 53.45 53.83 54.89 53.2 53.2 53.3 64.05 64.54 65.95 64.2 64.2 64.2
09/10/2019 05:24:58 53.32 53.64 54.89 53.2 53.2 53.3 63.88 64.36 65.95 64.2 64.2 64.2
09/10/2019 05:24:59 53.47 53.6 54.89 53.2 53.2 53.3 64.85 64.58 65.95 64.2 64.2 64.2
09/10/2019 05:25:00 53.65 53.62 54.89 53.2 53.2 53.3 64.8 64.79 65.95 64.2 64.2 64.2
09/10/2019 05:25:01 53.57 53.67 54.89 53.2 53.2 53.3 64.66 65 65.95 64.2 64.2 64.2
09/10/2019 05:25:02 54.05 53.92 54.89 53.2 53.2 53.3 65.09 65.06 65.95 64.2 64.2 64.2
09/10/2019 05:25:03 53.9 54.06 54.89 53.2 53.2 53.3 65.1 65.35 65.95 64.2 64.2 64.2
09/10/2019 05:25:04 53.56 53.85 54.89 53.2 53.2 53.3 64.49 64.97 65.95 64.2 64.2 64.2
09/10/2019 05:25:05 53.52 53.71 54.89 53.2 53.2 53.3 64.36 64.77 65.95 64.2 64.2 64.2
09/10/2019 05:25:06 53.83 53.8 54.89 53.2 53.2 53.3 64.72 64.76 65.79 64.2 64.2 64.2
09/10/2019 05:25:07 53.51 53.79 54.89 53.2 53.2 53.3 64.94 64.98 65.35 64.2 64.2 64.2
09/10/2019 05:25:08 53.53 53.77 54.89 53.2 53.2 53.3 64.65 65.03 65.35 64.2 64.2 64.2
09/10/2019 05:25:09 53.12 53.55 54.89 53.2 53.2 53.3 64.27 64.79 65.35 64.2 64.2 64.2
09/10/2019 05:25:10 53.44 53.49 54.89 53.2 53.2 53.3 64.54 64.97 65.35 64.2 64.2 64.2
09/10/2019 05:25:11 53.31 53.48 54.89 53.2 53.2 53.3 64.16 64.47 65.35 64.2 64.2 64.2
09/10/2019 05:25:12 53.31 53.56 54.89 53.2 53.2 53.3 64.2 64.61 65.35 64.2 64.2 64.2
09/10/2019 05:25:13 53.54 53.53 54.89 53.2 53.2 53.3 64.75 64.62 65.35 64.2 64.2 64.2
09/10/2019 05:25:14 53.7 53.79 54.89 53.2 53.2 53.3 64.52 64.82 65.35 64.2 64.2 64.2
09/10/2019 05:25:15 53.08 53.61 54.89 53.2 53.2 53.3 63.35 64.57 65.35 64.2 64.2 64.2
09/10/2019 05:25:16 53.16 53.43 54.89 53.2 53.2 53.3 63.62 64.14 65.35 64.2 64.2 64.2
09/10/2019 05:25:17 53.56 53.55 54.89 53.2 53.2 53.3 63.85 64.03 65.35 64.2 64.2 64.2
09/10/2019 05:25:18 53.2 53.42 54.89 53.2 53.2 53.3 63.48 63.8 65.35 64.2 64.2 64.2
09/10/2019 05:25:19 53.44 53.6 54.89 53.2 53.2 53.3 64.02 64.21 65.35 64.2 64.2 64.2
09/10/2019 05:25:20 53.23 53.52 54.89 53.2 53.2 53.3 63.54 64.14 65.35 64.2 64.2 64.2
09/10/2019 05:25:21 53.75 53.65 54.89 53.2 53.2 53.3 64.81 64.45 65.35 64.2 64.2 64.2
09/10/2019 05:25:22 53.3 53.57 54.89 53.2 53.2 53.3 63.9 64.29 65.35 64.2 64.2 64.2
09/10/2019 05:25:23 53.29 53.42 54.89 53.2 53.2 53.3 63.7 64.1 65.35 64.2 64.2 64.2
09/10/2019 05:25:24 53.38 53.44 54.38 53.2 53.2 53.3 64.13 64.23 65.35 64.2 64.2 64.2
09/10/2019 05:25:25 53.33 53.43 54.06 53.2 53.2 53.3 63.63 64.09 65.35 64.2 64.2 64.2
09/10/2019 05:25:26 54.2 53.93 54.06 53.2 53.2 53.3 64.94 64.63 65.35 64.2 64.2 64.2
09/10/2019 05:25:27 53.61 53.97 54.06 53.2 53.2 53.3 63.95 64.66 65.35 64.2 64.2 64.2
09/10/2019 05:25:28 53.51 53.78 54.06 53.2 53.2 53.3 64.12 64.44 65.35 64.2 64.2 64.2
09/10/2019 05:25:29 52.93 53.57 54.06 53.2 53.2 53.3 63.21 64.04 65.35 64.2 64.2 64.2
09/10/2019 05:25:30 53.73 53.58 54.06 53.2 53.2 53.3 64.08 63.94 65.35 64.2 64.2 64.2
09/10/2019 05:25:31 53.59 53.69 54.06 53.2 53.2 53.3 64.34 64.32 65.35 64.2 64.2 64.2
09/10/2019 05:25:32 54.03 54.11 54.11 53.2 53.2 53.3 64.8 65.05 65.35 64.2 64.2 64.2
09/10/2019 05:25:33 53.44 53.79 54.11 53.2 53.2 53.3 64.13 64.51 65.05 64.2 64.2 64.2
09/10/2019 05:25:34 53.43 53.74 54.11 53.2 53.2 53.3 63.99 64.42 65.05 64.2 64.2 64.2
09/10/2019 05:25:35 53.83 53.87 54.11 53.2 53.2 53.3 64.49 64.6 65.05 64.2 64.2 64.2
09/10/2019 05:25:36 53.51 53.7 54.11 53.2 53.2 53.3 63.63 64.32 65.05 64.2 64.2 64.2
09/10/2019 05:25:37 53.54 53.67 54.11 53.2 53.2 53.3 63.77 64.09 65.05 64.2 64.2 64.2
09/10/2019 05:25:38 53.89 53.88 54.11 53.2 53.2 53.3 64.21 64.27 65.05 64.2 64.2 64.2
09/10/2019 05:25:39 53.96 54.05 54.11 53.2 53.2 53.3 64.08 64.37 65.05 64.2 64.2 64.2
09/10/2019 05:25:40 54.41 54.26 54.26 53.2 53.2 53.3 64.72 64.59 65.05 64.2 64.2 64.2
09/10/2019 05:25:41 54.22 54.28 54.28 53.2 53.2 53.3 64.45 64.66 65.05 64.2 64.2 64.2
09/10/2019 05:25:42 53.61 54.24 54.28 53.2 53.2 53.3 63.16 64.39 65.05 64.2 64.2 64.2
09/10/2019 05:25:43 54.06 54.09 54.28 53.2 53.2 53.3 64.72 64.5 65.05 64.2 64.2 64.2
09/10/2019 05:25:44 54.43 54.43 54.43 53.2 53.2 53.3 64.66 64.95 65.05 64.2 64.2 64.2
09/10/2019 05:25:45 54.16 54.31 54.43 53.2 53.2 53.3 64.12 64.59 65.05 64.2 64.2 64.2
09/10/2019 05:25:46 53.75 54.25 54.43 53.2 53.2 53.3 63.8 64.38 65.05 64.2 64.2 64.2
09/10/2019 05:25:47 53.76 54.02 54.43 53.2 53.2 53.3 63.79 64.21 65.05 64.2 64.2 64.2
09/10/2019 05:25:48 53.99 54.07 54.43 53.2 53.2 53.3 64.04 64.24 65.05 64.2 64.2 64.2
09/10/2019 05:25:49 53.79 53.95 54.43 53.2 53.2 53.3 64.12 64.19 65.05 64.2 64.2 64.2
09/10/2019 05:25:50 54.02 53.99 54.43 53.2 53.2 53.3 64.12 64.33 65.05 64.2 64.2 64.2
09/10/2019 05:25:51 53.95 54.1 54.43 53.2 53.2 53.3 64.32 64.62 65.05 64.2 64.2 64.2
09/10/2019 05:25:52 54.39 54.25 54.43 53.2 53.2 53.3 65.13 64.82 65.05 64.2 64.2 64.2
09/10/2019 05:25:53 54.01 54.31 54.43 53.2 53.2 53.3 64.36 64.86 65.05 64.2 64.2 64.2
09/10/2019 05:25:54 53.72 54.02 54.43 53.2 53.2 53.3 63.95 64.41 65.05 64.2 64.2 64.2
09/10/2019 05:25:55 53.9 54.02 54.43 53.2 53.2 53.3 63.94 64.5 65.05 64.2 64.2 64.2
09/10/2019 05:25:56 53.79 53.98 54.43 53.2 53.2 53.3 64.29 64.42 65.05 64.2 64.2 64.2
09/10/2019 05:25:57 54.16 54.16 54.43 53.2 53.2 53.3 65.32 65.04 65.05 64.2 64.1 64.2
09/10/2019 05:25:58 54.43 54.43 54.43 53.2 53.2 53.3 64.55 65.15 65.15 64.2 64.1 64.2
09/10/2019 05:25:59 53.76 54.36 54.43 53.2 53.2 53.3 64.26 64.72 65.15 64.2 64.1 64.2
09/10/2019 05:26:00 53.23 53.99 54.43 53.2 53.2 53.3 63.98 64.45 65.15 64.2 64.1 64.2
09/10/2019 05:26:01 53.46 53.67 54.43 53.2 53.2 53.3 63.81 64.26 65.15 64.2 64.1 64.2
09/10/2019 05:26:02 53.48 53.61 54.43 53.2 53.2 53.3 63.86 64.13 65.15 64.2 64.1 64.2
09/10/2019 05:26:03 53.82 53.75 54.43 53.3 53.2 53.3 64.42 64.42 65.15 64.2 64.1 64.2
09/10/2019 05:26:04 53.32 53.71 54.43 53.3 53.2 53.3 63.58 64.29 65.15 64.2 64.1 64.2
09/10/2019 05:26:05 53.58 53.57 54.43 53.3 53.2 53.3 63.69 63.86 65.15 64.2 64.1 64.2
09/10/2019 05:26:06 53.54 53.64 54.43 53.3 53.2 53.3 63.48 63.89 65.15 64.2 64.1 64.2
09/10/2019 05:26:07 54.13 54.12 54.43 53.3 53.2 53.3 64.81 64.7 65.15 64.2 64.1 64.2
09/10/2019 05:26:08 53.41 53.92 54.43 53.3 53.2 53.3 63.87 64.4 65.15 64.2 64.1 64.2
09/10/2019 05:26:09 53.84 53.79 54.43 53.3 53.2 53.3 64.37 64.35 65.15 64.2 64.1 64.2
09/10/2019 05:26:10 53.74 53.86 54.43 53.3 53.2 53.3 64.11 64.42 65.15 64.2 64.1 64.2
09/10/2019 05:26:11 53.73 53.88 54.43 53.3 53.2 53.3 63.69 64.32 65.15 64.2 64.1 64.2
09/10/2019 05:26:12 54.13 54 54.43 53.3 53.2 53.3 64.77 64.44 65.15 64.2 64.1 64.2
09/10/2019 05:26:13 53.83 54.01 54.43 53.3 53.2 53.3 64.35 64.58 65.15 64.2 64.1 64.2
09/10/2019 05:26:14 53.58 53.99 54.43 53.3 53.2 53.3 63.97 64.53 65.15 64.2 64.1 64.2
09/10/2019 05:26:15 53.75 53.76 54.43 53.3 53.2 53.3 63.97 64.22 65.15 64.2 64.1 64.2
09/10/2019 05:26:16 53.73 53.83 54.43 53.3 53.2 53.3 64 64.2 65.15 64.2 64.1 64.2
09/10/2019 05:26:17 53.48 53.8 54.43 53.3 53.2 53.3 64.38 64.51 65.15 64.2 64.1 64.2
09/10/2019 05:26:18 54.01 53.9 54.43 53.3 53.2 53.3 64.19 64.39 65.15 64.2 64.1 64.2
09/10/2019 05:26:19 53.71 53.88 54.43 53.3 53.2 53.3 64.45 64.46 65.15 64.2 64.1 64.2
09/10/2019 05:26:20 53.93 53.94 54.43 53.3 53.2 53.3 64.28 64.45 65.15 64.2 64.1 64.2
09/10/2019 05:26:21 53.87 53.94 54.43 53.3 53.2 53.3 64.37 64.49 65.15 64.2 64.1 64.2
09/10/2019 05:26:22 53.57 53.93 54.43 53.3 53.2 53.3 63.87 64.45 65.15 64.2 64.1 64.2
09/10/2019 05:26:23 54.65 54.45 54.45 53.3 53.2 53.3 65.27 65.23 65.23 64.2 64.1 64.2
09/10/2019 05:26:24 53.96 54.23 54.45 53.3 53.2 53.3 64.33 64.7 65.23 64.2 64.1 64.2
09/10/2019 05:26:25 54.04 54.15 54.45 53.3 53.2 53.3 64.59 64.74 65.23 64.3 64.1 64.2
09/10/2019 05:26:26 54.3 54.33 54.45 53.3 53.2 53.3 64.98 65.08 65.23 64.3 64.1 64.2
09/10/2019 05:26:27 53.79 54.32 54.45 53.3 53.2 53.3 64.31 65 65.23 64.3 64.1 64.2
09/10/2019 05:26:28 54.28 54.27 54.45 53.3 53.2 53.3 64.37 64.82 65.23 64.3 64.1 64.2
09/10/2019 05:26:29 53.57 54.14 54.45 53.3 53.2 53.3 63.95 64.35 65.23 64.2 64.1 64.2
09/10/2019 05:26:30 54.39 54.2 54.45 53.3 53.2 53.3 65.01 64.74 65.23 64.3 64.1 64.2
09/10/2019 05:26:31 54.59 54.54 54.54 53.3 53.2 53.3 64.9 65.11 65.23 64.3 64.1 64.2
09/10/2019 05:26:32 54.18 54.39 54.54 53.4 53.2 53.3 64.49 64.85 65.23 64.3 64.1 64.2
09/10/2019 05:26:33 53.69 54.26 54.54 53.4 53.2 53.3 63.92 64.62 65.23 64.3 64.1 64.2
09/10/2019 05:26:34 54.14 54.11 54.54 53.4 53.3 53.3 64.83 64.75 65.23 64.3 64.1 64.2
09/10/2019 05:26:35 53.36 54.02 54.54 53.4 53.3 53.3 63.97 64.52 65.23 64.3 64.1 64.2
09/10/2019 05:26:36 54.71 54.43 54.54 53.4 53.3 53.3 65.25 65.11 65.23 64.3 64.1 64.2
09/10/2019 05:26:37 54.05 54.38 54.54 53.4 53.3 53.3 64.75 65.08 65.23 64.3 64.1 64.2
09/10/2019 05:26:38 54.06 54.22 54.54 53.4 53.3 53.3 63.92 64.72 65.23 64.3 64.1 64.2
09/10/2019 05:26:39 54.03 54.15 54.54 53.4 53.3 53.3 64.53 64.57 65.23 64.3 64.1 64.2
09/10/2019 05:26:40 53.98 54.14 54.54 53.4 53.3 53.3 64.62 64.85 65.23 64.3 64.1 64.2
09/10/2019 05:26:41 54.1 54.11 54.54 53.4 53.3 53.3 64.62 64.68 65.23 64.3 64.1 64.2
09/10/2019 05:26:42 54.05 54.23 54.54 53.4 53.3 53.3 64.5 64.88 65.23 64.3 64.1 64.2
09/10/2019 05:26:43 54.36 54.42 54.54 53.4 53.3 53.3 65.52 65.22 65.23 64.3 64.1 64.2
09/10/2019 05:26:44 53.57 54.22 54.54 53.4 53.3 53.3 63.85 65.15 65.23 64.3 64.1 64.2
09/10/2019 05:26:45 53.66 53.88 54.54 53.4 53.3 53.3 63.64 64.38 65.23 64.3 64.1 64.2
09/10/2019 05:26:46 53.96 53.95 54.54 53.4 53.3 53.3 64.58 64.47 65.23 64.3 64.1 64.2
09/10/2019 05:26:47 53.91 54 54.54 53.4 53.3 53.3 64.18 64.38 65.23 64.3 64.1 64.2
09/10/2019 05:26:48 53.78 54 54.54 53.4 53.3 53.3 63.83 64.33 65.23 64.3 64.1 64.2
09/10/2019 05:26:49 53.21 53.86 54.54 53.4 53.3 53.3 62.89 64.08 65.23 64.3 64.1 64.2
09/10/2019 05:26:50 53.7 53.68 54.54 53.4 53.3 53.3 64.16 64.02 65.23 64.3 64.1 64.2
09/10/2019 05:26:51 53.62 53.75 54.54 53.4 53.3 53.3 64.09 64.22 65.23 64.3 64.1 64.2
09/10/2019 05:26:52 53.53 53.74 54.54 53.4 53.3 53.3 63.7 64.15 65.23 64.3 64.1 64.2
09/10/2019 05:26:53 53.77 53.75 54.54 53.4 53.3 53.3 64.24 64.25 65.22 64.3 64.1 64.2
09/10/2019 05:26:54 53.38 53.68 54.54 53.4 53.3 53.3 63.48 64.05 65.22 64.3 64.1 64.2
09/10/2019 05:26:55 53.83 53.8 54.54 53.4 53.3 53.3 64.12 64.18 65.22 64.3 64.1 64.2
09/10/2019 05:26:56 53.49 53.81 54.54 53.4 53.3 53.3 63.72 64.23 65.22 64.3 64.1 64.2
09/10/2019 05:26:57 53.61 53.68 54.54 53.4 53.3 53.3 64.48 64.36 65.22 64.3 64.1 64.2
09/10/2019 05:26:58 53.54 53.61 54.54 53.4 53.3 53.3 63.57 64.26 65.22 64.3 64.1 64.2
09/10/2019 05:26:59 53.63 53.68 54.54 53.4 53.3 53.3 64.16 64.15 65.22 64.3 64.1 64.2
09/10/2019 05:27:00 54.26 54.1 54.54 53.4 53.3 53.3 64.85 64.65 65.22 64.3 64.1 64.2
09/10/2019 05:27:01 53.58 54.11 54.43 53.4 53.3 53.3 63.9 64.67 65.22 64.3 64.1 64.2
09/10/2019 05:27:02 54.34 54.23 54.43 53.4 53.3 53.3 65.03 64.92 65.22 64.3 64.1 64.2
09/10/2019 05:27:03 53.56 54.25 54.43 53.4 53.3 53.3 63.9 64.94 65.22 64.3 64.1 64.2
09/10/2019 05:27:04 53.7 53.87 54.43 53.4 53.3 53.3 64.06 64.43 65.22 64.3 64.1 64.2
09/10/2019 05:27:05 53.75 54.07 54.43 53.4 53.3 53.3 64.14 64.6 65.22 64.3 64.1 64.2
09/10/2019 05:27:06 53.83 53.88 54.42 53.4 53.3 53.3 63.99 64.14 65.22 64.3 64.1 64.2
09/10/2019 05:27:07 54.25 54.18 54.42 53.4 53.3 53.3 64.95 64.82 65.22 64.3 64.1 64.2
09/10/2019 05:27:08 53.97 54.08 54.42 53.4 53.3 53.3 64.44 64.67 65.22 64.3 64.1 64.2
09/10/2019 05:27:09 53.73 54.1 54.42 53.5 53.3 53.3 64.28 64.61 65.22 64.3 64.1 64.2
09/10/2019 05:27:10 53.38 53.88 54.42 53.5 53.3 53.3 63.64 64.46 65.22 64.3 64.1 64.2
09/10/2019 05:27:11 53.5 53.68 54.42 53.5 53.3 53.3 63.52 64.04 65.22 64.3 64.1 64.2
09/10/2019 05:27:12 53.7 53.69 54.42 53.5 53.3 53.3 64.01 64.06 65.22 64.3 64.1 64.2
09/10/2019 05:27:13 53.6 53.83 54.25 53.5 53.3 53.3 64.04 64.18 65.15 64.3 64.1 64.2
09/10/2019 05:27:14 53.97 53.92 54.25 53.5 53.3 53.3 64.36 64.36 64.94 64.3 64.1 64.2
09/10/2019 05:27:15 53.61 53.92 54.25 53.5 53.3 53.3 63.66 64.4 64.94 64.3 64.1 64.2
09/10/2019 05:27:16 53.64 53.76 54.25 53.5 53.3 53.3 63.98 64 64.94 64.3 64.1 64.2
09/10/2019 05:27:17 53.69 53.76 54.25 53.5 53.3 53.3 64.04 64.16 64.94 64.3 64.1 64.2
09/10/2019 05:27:18 56.44 56.14 56.14 53.5 53.3 53.3 64.85 64.77 64.94 64.3 64.1 64.2
09/10/2019 05:27:19 53.87 56.03 56.14 53.5 53.3 53.3 64.71 64.79 64.94 64.3 64.1 64.2
09/10/2019 05:27:20 53.67 54.81 56.14 53.5 53.3 53.3 64.19 64.74 64.94 64.3 64.1 64.2
09/10/2019 05:27:21 54.24 54.33 56.14 53.5 53.3 53.3 65.09 65.04 65.04 64.3 64.1 64.2
09/10/2019 05:27:22 53.42 54.23 56.14 53.5 53.3 53.3 64.04 64.89 65.04 64.3 64.1 64.2
09/10/2019 05:27:23 53.55 53.92 56.14 53.5 53.3 53.3 63.15 64.36 65.04 64.3 64.1 64.2
09/10/2019 05:27:24 53.4 53.61 56.14 53.5 53.3 53.3 63.24 63.64 65.04 64.3 64.1 64.2
09/10/2019 05:27:25 54.01 53.86 56.14 53.5 53.3 53.3 64.67 64.29 65.04 64.3 64.1 64.2
09/10/2019 05:27:26 53.64 53.93 56.14 53.5 53.3 53.3 64.52 64.57 65.04 64.3 64.1 64.2
09/10/2019 05:27:27 53.81 53.87 56.14 53.5 53.3 53.3 64.76 64.73 65.04 64.3 64.1 64.2
09/10/2019 05:27:28 54.25 54.3 56.14 53.5 53.3 53.3 64.43 64.76 65.04 64.3 64.1 64.2
09/10/2019 05:27:29 53.78 54.1 56.14 53.5 53.3 53.3 64.2 64.62 65.04 64.3 64.1 64.2
09/10/2019 05:27:30 53.93 54.02 56.14 53.5 53.3 53.3 64.71 64.7 65.04 64.3 64.1 64.2
09/10/2019 05:27:31 53.36 54 56.14 53.5 53.3 53.3 63.55 64.67 65.04 64.3 64.1 64.2
09/10/2019 05:27:32 54.03 53.93 56.14 53.5 53.3 53.3 64.61 64.5 65.04 64.3 64.1 64.2
09/10/2019 05:27:33 54.01 54.06 56.14 53.5 53.3 53.3 64.36 64.57 65.04 64.3 64.1 64.2
09/10/2019 05:27:34 52.95 54.03 56.14 53.5 53.3 53.3 63.23 64.47 65.04 64.3 64.1 64.2
09/10/2019 05:27:35 53.48 53.61 56.14 53.5 53.3 53.3 64.15 64.23 65.04 64.3 64.1 64.2
09/10/2019 05:27:36 53.75 53.7 56.14 53.5 53.3 53.3 64.42 64.46 65.04 64.3 64.1 64.2
09/10/2019 05:27:37 53.45 53.76 56.14 53.5 53.3 53.3 63.68 64.32 65.04 64.3 64.1 64.2
09/10/2019 05:27:38 53.77 53.72 56.14 53.5 53.3 53.3 64.33 64.32 65.04 64.3 64.1 64.2
09/10/2019 05:27:39 53.7 53.79 56.14 53.5 53.3 53.3 63.99 64.3 65.04 64.3 64.1 64.2
09/10/2019 05:27:40 53.43 53.78 56.14 53.5 53.3 53.3 64.32 64.36 65.04 64.3 64.1 64.2
09/10/2019 05:27:41 53.67 53.72 56.14 53.5 53.3 53.3 64.73 64.77 65.04 64.3 64.1 64.2
09/10/2019 05:27:42 54.13 54.11 56.14 53.5 53.3 53.3 64.87 65 65.04 64.3 64.1 64.2
09/10/2019 05:27:43 54.05 54.05 56.14 53.5 53.3 53.3 64.38 64.76 65.04 64.3 64.1 64.2
09/10/2019 05:27:44 54.26 54.27 56.14 53.5 53.3 53.3 65.16 65.07 65.07 64.3 64.1 64.2
09/10/2019 05:27:45 53.7 54.27 56.14 53.5 53.3 53.3 64.24 65.07 65.07 64.3 64.1 64.2
09/10/2019 05:27:46 53.97 54.1 56.14 53.6 53.3 53.3 64.8 64.88 65.07 64.3 64.1 64.2
09/10/2019 05:27:47 54.02 54.12 56.14 53.6 53.3 53.3 64.44 64.78 65.07 64.3 64.1 64.2
09/10/2019 05:27:48 54.78 54.6 56.03 53.6 53.3 53.3 65.5 65.26 65.26 64.3 64.1 64.2
09/10/2019 05:27:49 54.52 54.63 54.81 53.6 53.3 53.3 64.93 65.3 65.3 64.3 64.1 64.2
09/10/2019 05:27:50 54.65 54.68 54.68 53.6 53.3 53.3 65.62 65.51 65.51 64.3 64.1 64.2
09/10/2019 05:27:51 54.4 54.6 54.68 53.6 53.3 53.3 64.87 65.46 65.51 64.4 64.1 64.2
09/10/2019 05:27:52 54.24 54.5 54.68 53.6 53.3 53.3 64.59 65.13 65.51 64.4 64.1 64.2
09/10/2019 05:27:53 54.19 54.41 54.68 53.6 53.3 53.3 64.14 64.89 65.51 64.4 64.1 64.2
09/10/2019 05:27:54 54.15 54.29 54.68 53.6 53.3 53.3 64.5 64.61 65.51 64.4 64.1 64.2
09/10/2019 05:27:55 53.84 54.27 54.68 53.6 53.3 53.3 63.24 64.59 65.51 64.4 64.1 64.2
09/10/2019 05:27:56 54.11 54.16 54.68 53.6 53.3 53.3 64.48 64.35 65.51 64.4 64.1 64.2
09/10/2019 05:27:57 53.82 54.26 54.68 53.6 53.3 53.3 63.84 64.55 65.51 64.4 64.1 64.2
09/10/2019 05:27:58 54.89 54.75 54.75 53.6 53.3 53.3 64.68 64.56 65.51 64.4 64.1 64.2
09/10/2019 05:27:59 53.54 54.72 54.75 53.6 53.3 53.3 63.81 64.56 65.51 64.4 64.1 64.2
09/10/2019 05:28:00 53.77 54.01 54.75 53.6 53.3 53.3 64.48 64.52 65.51 64.4 64.1 64.2
09/10/2019 05:28:01 53.8 53.95 54.75 53.6 53.3 53.3 64.19 64.56 65.51 64.4 64.1 64.2
09/10/2019 05:28:02 54.04 54.04 54.75 53.6 53.3 53.3 64.41 64.46 65.51 64.4 64.1 64.2
09/10/2019 05:28:03 53.68 53.98 54.75 53.6 53.3 53.3 63.76 64.37 65.51 64.4 64.1 64.2
09/10/2019 05:28:04 53.87 53.93 54.75 53.6 53.3 53.3 64.59 64.46 65.51 64.4 64.1 64.2
09/10/2019 05:28:05 54.03 54.01 54.75 53.6 53.3 53.3 65.11 64.86 65.51 64.4 64.1 64.2
09/10/2019 05:28:06 53.62 53.95 54.75 53.6 53.3 53.3 64.22 64.86 65.51 64.4 64.1 64.2
09/10/2019 05:28:07 53.59 53.79 54.75 53.6 53.3 53.3 64.43 64.64 65.51 64.3 64.1 64.2
09/10/2019 05:28:08 53.86 53.94 54.75 53.6 53.3 53.3 64.85 64.87 65.51 64.3 64.1 64.2
09/10/2019 05:28:09 53.14 53.74 54.75 53.6 53.3 53.3 63.97 64.79 65.51 64.3 64.1 64.2
09/10/2019 05:28:10 53.24 53.41 54.75 53.6 53.3 53.3 64.03 64.37 65.51 64.3 64.1 64.2
09/10/2019 05:28:11 53.65 53.62 54.75 53.6 53.3 53.3 63.95 64.22 65.51 64.3 64.1 64.2
09/10/2019 05:28:12 54.01 53.92 54.75 53.6 53.3 53.3 64.71 64.59 65.51 64.3 64.1 64.2
09/10/2019 05:28:13 53.69 53.97 54.75 53.6 53.3 53.3 64.14 64.71 65.51 64.3 64.1 64.2
09/10/2019 05:28:14 53.92 53.94 54.75 53.6 53.3 53.3 64.68 64.69 65.51 64.3 64.1 64.2
09/10/2019 05:28:15 53.49 53.91 54.75 53.6 53.3 53.3 64.12 64.65 65.51 64.3 64.1 64.2
09/10/2019 05:28:16 53.96 53.98 54.75 53.6 53.3 53.3 64.51 64.84 65.51 64.3 64.1 64.2
09/10/2019 05:28:17 53.94 53.94 54.75 53.6 53.3 53.3 64.86 64.73 65.51 64.3 64.1 64.2
09/10/2019 05:28:18 53.73 53.93 54.75 53.6 53.3 53.3 63.93 64.67 65.51 64.3 64.1 64.2
09/10/2019 05:28:19 54.04 54.03 54.75 53.6 53.3 53.3 64.5 64.58 65.51 64.3 64.1 64.2
09/10/2019 05:28:20 53.75 53.94 54.75 53.6 53.3 53.3 64.09 64.5 65.46 64.3 64.1 64.2
09/10/2019 05:28:21 53.4 53.93 54.75 53.6 53.3 53.3 63.31 64.25 65.13 64.3 64.1 64.2
09/10/2019 05:28:22 54 53.97 54.75 53.6 53.3 53.3 64.72 64.55 64.89 64.3 64.1 64.2
09/10/2019 05:28:23 53.69 54.03 54.75 53.6 53.3 53.3 65.4 65.26 65.26 64.3 64.1 64.2
09/10/2019 05:28:24 53.48 53.79 54.75 53.6 53.3 53.3 64.64 65.22 65.26 64.3 64.1 64.2
09/10/2019 05:28:25 53.28 53.73 54.75 53.6 53.3 53.3 63.84 65.06 65.26 64.3 64.1 64.2
09/10/2019 05:28:26 54.1 53.89 54.75 53.6 53.4 53.3 66.39 65.79 65.79 64.3 64.1 64.2
09/10/2019 05:28:27 53.66 53.9 54.75 53.6 53.4 53.3 64.01 65.62 65.79 64.3 64.1 64.2
09/10/2019 05:28:28 53.67 53.83 54.72 53.7 53.4 53.3 63.98 64.76 65.79 64.3 64.1 64.2
09/10/2019 05:28:29 53.59 53.76 54.04 53.7 53.4 53.3 64.72 64.82 65.79 64.3 64.1 64.2
09/10/2019 05:28:30 53.45 53.93 54.04 53.7 53.4 53.3 66.14 65.9 65.9 64.3 64.1 64.2
09/10/2019 05:28:31 53.25 53.47 54.04 53.7 53.4 53.3 64.4 65.46 65.9 64.3 64.1 64.2
09/10/2019 05:28:32 53.51 53.54 54.03 53.7 53.4 53.3 64.44 64.83 65.9 64.3 64.1 64.2
09/10/2019 05:28:33 53.65 53.69 54.03 53.7 53.4 53.3 63.99 64.48 65.9 64.3 64.1 64.2
09/10/2019 05:28:34 53.84 53.87 54.03 53.7 53.4 53.3 63.93 64.41 65.9 64.3 64.1 64.2
09/10/2019 05:28:35 53.92 53.95 54.03 53.7 53.4 53.3 64.1 64.31 65.9 64.3 64.1 64.2
09/10/2019 05:28:36 53.17 53.88 54.03 53.7 53.4 53.3 63.03 64.1 65.9 64.3 64.1 64.2
09/10/2019 05:28:37 53.14 53.43 54.03 53.7 53.4 53.3 63.35 63.54 65.9 64.3 64.1 64.2
09/10/2019 05:28:38 53.01 53.32 54.03 53.7 53.4 53.3 63.64 63.68 65.9 64.3 64.1 64.2
09/10/2019 05:28:39 52.97 53.27 54.03 53.7 53.4 53.3 63.31 63.83 65.9 64.3 64.1 64.2
09/10/2019 05:28:40 53.18 53.26 54.03 53.7 53.4 53.3 63.81 63.96 65.9 64.3 64.1 64.2
09/10/2019 05:28:41 53.18 53.27 54.03 53.7 53.4 53.3 63.95 64.01 65.9 64.3 64.1 64.2
09/10/2019 05:28:42 53.24 53.27 54.03 53.7 53.4 53.3 63.95 64.02 65.9 64.3 64.1 64.2
09/10/2019 05:28:43 53.33 53.43 54.03 53.7 53.4 53.3 63.97 64.21 65.9 64.3 64.1 64.2
09/10/2019 05:28:44 53.68 53.62 54.03 53.7 53.4 53.3 64.21 64.28 65.9 64.3 64.1 64.2
09/10/2019 05:28:45 53.78 53.75 54.03 53.7 53.4 53.3 64.48 64.5 65.9 64.3 64.1 64.2
09/10/2019 05:28:46 53.67 53.8 54.03 53.7 53.4 53.3 64.32 64.58 65.9 64.3 64.1 64.2
09/10/2019 05:28:47 53.06 53.71 54.03 53.7 53.4 53.3 63.02 64.42 65.9 64.3 64.1 64.2
09/10/2019 05:28:48 53.76 53.71 54.03 53.7 53.4 53.3 64.26 64.25 65.9 64.3 64.1 64.2
09/10/2019 05:28:49 53.69 53.76 54.03 53.7 53.4 53.3 64.13 64.33 65.9 64.3 64.1 64.2
09/10/2019 05:28:50 53.72 53.86 54.03 53.7 53.4 53.3 64.05 64.28 65.9 64.3 64.1 64.2
09/10/2019 05:28:51 53.5 53.75 54.03 53.7 53.4 53.3 63.76 64.17 65.9 64.3 64.1 64.2
09/10/2019 05:28:52 53.2 53.63 54.03 53.7 53.4 53.3 63.01 63.94 65.9 64.3 64.1 64.2
09/10/2019 05:28:53 53.73 53.64 53.95 53.7 53.4 53.3 63.82 63.88 65.9 64.3 64.1 64.2
09/10/2019 05:28:54 53.23 53.57 53.95 53.7 53.4 53.3 63.35 63.72 65.9 64.3 64.1 64.2
09/10/2019 05:28:55 54.39 54.19 54.19 53.7 53.4 53.3 64.21 64.13 65.9 64.3 64.1 64.2
09/10/2019 05:28:56 53.76 54.11 54.19 53.7 53.4 53.3 64.23 64.36 65.9 64.3 64.1 64.2
09/10/2019 05:28:57 53.83 54.03 54.19 53.7 53.4 53.3 63.84 64.48 65.9 64.3 64.1 64.2
09/10/2019 05:28:58 53.73 53.95 54.19 53.7 53.4 53.3 63.96 64.23 65.9 64.3 64.1 64.2
09/10/2019 05:28:59 53.52 53.77 54.19 53.7 53.4 53.3 63.66 63.95 65.9 64.3 64.1 64.2
09/10/2019 05:29:00 53.8 53.81 54.19 53.7 53.4 53.3 63.96 64.12 65.46 64.3 64.1 64.2
09/10/2019 05:29:01 53.49 53.85 54.19 53.7 53.4 53.3 63.44 63.94 64.83 64.3 64.1 64.2
09/10/2019 05:29:02 53.59 53.69 54.19 53.7 53.4 53.3 63.66 63.93 64.58 64.3 64.1 64.2
09/10/2019 05:29:03 53.26 53.55 54.19 53.7 53.4 53.3 62.96 63.53 64.58 64.3 64.1 64.2
09/10/2019 05:29:04 53.44 53.45 54.19 53.7 53.4 53.3 63.75 63.58 64.58 64.3 64.1 64.2
09/10/2019 05:29:05 53.78 53.82 54.19 53.7 53.4 53.3 64.11 64.28 64.58 64.3 64.1 64.2
09/10/2019 05:29:06 53.45 53.67 54.19 53.7 53.4 53.3 63.74 63.83 64.58 64.3 64.1 64.2
09/10/2019 05:29:07 53.56 53.64 54.19 53.7 53.4 53.3 63.82 64.16 64.58 64.3 64.1 64.2
09/10/2019 05:29:08 53.35 53.64 54.19 53.7 53.4 53.3 63.77 64 64.58 64.3 64.1 64.2
09/10/2019 05:29:09 53.53 53.57 54.19 53.7 53.4 53.3 63.62 63.79 64.58 64.3 64.1 64.2
09/10/2019 05:29:10 53.25 53.57 54.19 53.7 53.3 53.3 63.72 64 64.58 64.3 64.1 64.2
09/10/2019 05:29:11 53.36 53.44 54.19 53.7 53.4 53.3 63.55 63.93 64.58 64.3 64.1 64.2
09/10/2019 05:29:12 53.48 53.53 54.19 53.7 53.4 53.3 63.79 63.8 64.58 64.3 64.1 64.2
09/10/2019 05:29:13 53.42 53.65 54.19 53.7 53.4 53.3 63.77 64.02 64.58 64.3 64.1 64.2
09/10/2019 05:29:14 52.8 53.49 54.19 53.7 53.4 53.3 63.56 63.94 64.58 64.3 64.1 64.2
09/10/2019 05:29:15 53.15 53.18 54.19 53.7 53.4 53.3 63.49 63.7 64.58 64.3 64.1 64.2
09/10/2019 05:29:16 53.19 53.26 54.19 53.7 53.4 53.3 63.42 63.72 64.48 64.2 64.1 64.2
09/10/2019 05:29:17 53.48 53.42 54.19 53.7 53.4 53.3 63.64 63.93 64.48 64.2 64.1 64.2
09/10/2019 05:29:18 53.71 53.66 54.19 53.7 53.4 53.3 64.23 64.11 64.48 64.2 64.1 64.2
09/10/2019 05:29:19 53.52 53.7 54.19 53.7 53.4 53.3 63.87 64.18 64.48 64.2 64.1 64.2
09/10/2019 05:29:20 52.92 53.54 54.19 53.7 53.4 53.3 63.09 63.93 64.48 64.2 64.1 64.2
09/10/2019 05:29:21 52.91 53.16 54.19 53.7 53.4 53.3 63.62 63.68 64.48 64.2 64.1 64.2
09/10/2019 05:29:22 52.51 53.08 54.19 53.7 53.4 53.3 62.56 63.63 64.48 64.2 64.1 64.2
09/10/2019 05:29:23 53.35 53.18 54.19 53.7 53.4 53.3 63.98 63.7 64.48 64.2 64.1 64.2
09/10/2019 05:29:24 53.13 53.21 54.19 53.7 53.4 53.3 63.45 63.8 64.48 64.2 64.1 64.2
09/10/2019 05:29:25 53.49 53.42 54.11 53.7 53.4 53.3 64.35 64.15 64.48 64.2 64.1 64.2
09/10/2019 05:29:26 52.86 53.4 54.03 53.7 53.4 53.3 63.08 64.12 64.48 64.2 64.1 64.2
09/10/2019 05:29:27 53.32 53.51 53.95 53.7 53.4 53.3 64.12 64.36 64.36 64.2 64.1 64.2
09/10/2019 05:29:28 53.39 53.41 53.85 53.7 53.4 53.3 63.65 64.1 64.36 64.2 64.1 64.2
09/10/2019 05:29:29 53.42 53.46 53.85 53.7 53.4 53.3 64.21 64.12 64.36 64.2 64.1 64.2
09/10/2019 05:29:30 53.22 53.47 53.85 53.7 53.4 53.3 63.31 64.09 64.36 64.2 64.1 64.2
09/10/2019 05:29:31 53.43 53.46 53.82 53.7 53.4 53.3 63.53 63.68 64.36 64.2 64.1 64.2
09/10/2019 05:29:32 53.78 53.67 53.82 53.7 53.4 53.3 63.94 63.91 64.36 64.2 64.1 64.2
09/10/2019 05:29:33 54.11 54.01 54.01 53.7 53.4 53.3 64.68 64.39 64.39 64.2 64.1 64.2
09/10/2019 05:29:34 53.95 53.99 54.01 53.7 53.4 53.3 64.53 64.62 64.62 64.2 64.1 64.2
09/10/2019 05:29:35 53.7 53.97 54.01 53.7 53.4 53.3 64.2 64.69 64.69 64.2 64.1 64.2
09/10/2019 05:29:36 53.55 53.8 54.01 53.7 53.4 53.3 63.73 64.3 64.69 64.2 64.1 64.2
09/10/2019 05:29:37 54.07 54.02 54.02 53.7 53.4 53.3 64.66 64.54 64.69 64.2 64.1 64.2
09/10/2019 05:29:38 54.01 54.1 54.1 53.7 53.4 53.3 64.52 64.72 64.72 64.2 64.1 64.2
09/10/2019 05:29:39 53.88 54.2 54.2 53.7 53.4 53.3 64.49 64.77 64.77 64.2 64.1 64.2
09/10/2019 05:29:40 53.42 53.93 54.2 53.7 53.4 53.3 63.24 64.55 64.77 64.2 64.1 64.2
09/10/2019 05:29:41 53.63 53.87 54.2 53.7 53.4 53.3 63.78 64.24 64.77 64.2 64.1 64.2
09/10/2019 05:29:42 53.3 53.6 54.2 53.7 53.4 53.3 63.58 63.96 64.77 64.2 64.1 64.2
09/10/2019 05:29:43 53.8 53.72 54.2 53.7 53.4 53.3 64.28 64.18 64.77 64.2 64.1 64.2
09/10/2019 05:29:44 54.05 53.97 54.2 53.7 53.4 53.3 64.62 64.63 64.77 64.2 64.1 64.2
09/10/2019 05:29:45 53.56 53.89 54.2 53.7 53.4 53.3 63.81 64.51 64.77 64.2 64.1 64.2
09/10/2019 05:29:46 53.03 53.72 54.2 53.7 53.4 53.3 63.58 64.04 64.77 64.2 64.1 64.2
09/10/2019 05:29:47 53.73 53.65 54.2 53.7 53.4 53.3 64.28 64.21 64.77 64.2 64.1 64.2
09/10/2019 05:29:48 53.51 53.66 54.2 53.7 53.4 53.3 63.65 64.27 64.77 64.2 64.1 64.2
09/10/2019 05:29:49 53.37 53.62 54.2 53.7 53.4 53.3 63.73 63.92 64.77 64.2 64.1 64.2
09/10/2019 05:29:50 53.8 53.71 54.2 53.7 53.4 53.3 64.43 64.26 64.77 64.2 64.1 64.2
09/10/2019 05:29:51 53.49 53.7 54.2 53.7 53.4 53.3 63.93 64.26 64.77 64.2 64.1 64.2
09/10/2019 05:29:52 53.31 53.58 54.2 53.7 53.4 53.3 63.4 64.1 64.77 64.2 64.1 64.2
09/10/2019 05:29:53 53.51 53.61 54.2 53.7 53.4 53.3 63.74 63.97 64.77 64.2 64.1 64.2
09/10/2019 05:29:54 53.23 53.49 54.2 53.7 53.4 53.3 63.62 63.84 64.77 64.2 64.1 64.2
09/10/2019 05:29:55 53.41 53.49 54.2 53.7 53.4 53.3 64.4 64.31 64.77 64.2 64.1 64.2
09/10/2019 05:29:56 53.07 53.44 54.2 53.7 53.4 53.3 64 64.4 64.77 64.2 64.1 64.2
09/10/2019 05:29:57 52.83 53.33 54.2 53.7 53.4 53.3 63.49 64.34 64.77 64.2 64.1 64.2
09/10/2019 05:29:58 52.92 53.09 54.2 53.7 53.4 53.3 63.6 63.75 64.77 64.2 64.1 64.2
09/10/2019 05:29:59 52.97 53.24 54.2 53.7 53.4 53.3 64.14 64.27 64.77 64.2 64.1 64.2
09/10/2019 05:30:00 52.67 52.91 54.2 53.7 53.4 53.3 63.76 64 64.77 64.2 64.1 64.2
09/10/2019 05:30:01 55.37 54.78 54.78 53.7 53.4 53.3 66.01 65.5 65.5 64.2 64.1 64.2
09/10/2019 05:30:02 53.9 54.78 54.78 53.7 53.4 53.3 64.18 65.43 65.5 64.2 64.1 64.2
09/10/2019 05:30:03 53.81 54.27 54.78 53.7 53.4 53.3 63.97 64.86 65.5 64.2 64.1 64.2
09/10/2019 05:30:04 54.17 54.15 54.78 53.7 53.4 53.3 64.45 64.53 65.5 64.2 64.1 64.2
09/10/2019 05:30:05 53.94 54.14 54.78 53.7 53.4 53.3 64.05 64.51 65.5 64.2 64.1 64.2
09/10/2019 05:30:06 53.93 54.16 54.78 53.7 53.4 53.3 64.04 64.51 65.5 64.2 64.1 64.2
09/10/2019 05:30:07 53.88 53.98 54.78 53.7 53.4 53.3 63.72 64.05 65.5 64.2 64.1 64.2
09/10/2019 05:30:08 54.09 54.16 54.78 53.7 53.4 53.3 64.13 64.35 65.5 64.2 64.1 64.2
09/10/2019 05:30:09 54.2 54.19 54.78 53.7 53.4 53.3 64.23 64.37 65.5 64.2 64.1 64.2
09/10/2019 05:30:10 54.28 54.27 54.78 53.7 53.4 53.3 64.17 64.34 65.5 64.2 64.1 64.2
09/10/2019 05:30:11 54.93 54.82 54.82 53.7 53.4 53.3 64.9 64.89 65.5 64.2 64.1 64.2
09/10/2019 05:30:12 53.24 54.85 54.85 53.7 53.4 53.3 63.73 64.96 65.5 64.2 64.1 64.2
09/10/2019 05:30:13 53.51 53.93 54.85 53.7 53.4 53.3 64.4 64.45 65.5 64.2 64.1 64.2
09/10/2019 05:30:14 53.11 53.7 54.85 53.7 53.4 53.3 63.8 64.5 65.5 64.2 64.1 64.2
09/10/2019 05:30:15 52.64 53.37 54.85 53.7 53.4 53.3 63.05 64.1 65.5 64.2 64.1 64.2
09/10/2019 05:30:16 53.23 53.33 54.85 53.7 53.4 53.3 64.05 64.08 65.5 64.2 64.1 64.2
09/10/2019 05:30:17 52.53 53.06 54.85 53.7 53.4 53.3 63.21 63.77 65.5 64.2 64.1 64.2
09/10/2019 05:30:18 52.9 52.99 54.85 53.7 53.4 53.3 63.78 63.87 65.5 64.2 64.1 64.2
09/10/2019 05:30:19 52.64 52.89 54.85 53.7 53.4 53.3 63.29 63.71 65.5 64.2 64.1 64.2
09/10/2019 05:30:20 52.99 52.95 54.85 53.7 53.4 53.3 63.58 63.78 65.5 64.2 64.1 64.2
09/10/2019 05:30:21 53.16 53.17 54.85 53.7 53.4 53.3 64.01 63.97 65.5 64.2 64.1 64.2
09/10/2019 05:30:22 53.33 53.34 54.85 53.7 53.4 53.3 64.07 64.21 65.5 64.2 64.1 64.2
09/10/2019 05:30:23 53 53.28 54.85 53.7 53.4 53.3 63.54 64.06 65.5 64.2 64.1 64.2
09/10/2019 05:30:24 53.2 53.27 54.85 53.7 53.4 53.3 63.93 64.09 65.5 64.2 64.1 64.2
09/10/2019 05:30:25 53.62 53.54 54.85 53.7 53.4 53.3 63.68 63.95 65.5 64.2 64.1 64.2
09/10/2019 05:30:26 53.21 53.54 54.85 53.7 53.4 53.3 63.98 64.11 65.5 64.2 64.1 64.2
09/10/2019 05:30:27 52.84 53.45 54.85 53.7 53.4 53.3 63.77 64.3 65.5 64.2 64.1 64.2
09/10/2019 05:30:28 53.13 53.09 54.85 53.7 53.4 53.3 63.88 64.07 65.5 64.2 64.1 64.2
09/10/2019 05:30:29 54 53.66 54.85 53.7 53.4 53.3 64.41 64.31 65.5 64.2 64.1 64.2
09/10/2019 05:30:30 53.03 53.62 54.85 53.7 53.4 53.3 63.71 64.38 65.5 64.2 64.1 64.2
09/10/2019 05:30:31 53.02 53.33 54.85 53.7 53.4 53.3 63.76 64.28 65.43 64.2 64.1 64.2
09/10/2019 05:30:32 53.77 53.56 54.85 53.7 53.4 53.3 64.82 64.43 64.96 64.2 64.1 64.2
09/10/2019 05:30:33 52.78 53.56 54.85 53.7 53.4 53.3 62.97 64.51 64.96 64.2 64.1 64.2
09/10/2019 05:30:34 53.19 53.27 54.85 53.7 53.4 53.3 64.03 64.1 64.96 64.2 64.1 64.2
09/10/2019 05:30:35 53.04 53.34 54.85 53.7 53.4 53.3 63.82 64.28 64.96 64.2 64.1 64.2
09/10/2019 05:30:36 53.09 53.24 54.85 53.7 53.4 53.3 64.2 64.08 64.96 64.2 64.1 64.2
09/10/2019 05:30:37 53.23 53.29 54.85 53.7 53.4 53.3 64.35 64.41 64.96 64.2 64.1 64.2
09/10/2019 05:30:38 52.96 53.16 54.85 53.7 53.4 53.3 63.67 64.3 64.96 64.2 64.1 64.2
09/10/2019 05:30:39 53.08 53.13 54.85 53.7 53.4 53.3 63.8 64.07 64.96 64.2 64.1 64.2
09/10/2019 05:30:40 53.09 53.19 54.85 53.7 53.4 53.3 63.67 63.88 64.96 64.2 64.1 64.2
09/10/2019 05:30:41 52.97 53.27 54.85 53.7 53.4 53.3 63.62 64.01 64.96 64.2 64.1 64.2
09/10/2019 05:30:42 52.89 53.22 53.93 53.7 53.4 53.3 63.37 63.91 64.51 64.2 64.1 64.2
09/10/2019 05:30:43 52.99 53.14 53.7 53.7 53.4 53.3 64.03 64.05 64.51 64.2 64.1 64.2
09/10/2019 05:30:44 52.82 52.94 53.66 53.7 53.4 53.3 63.33 63.83 64.51 64.1 64.1 64.2
09/10/2019 05:30:45 53.12 53.08 53.66 53.7 53.4 53.3 64.07 63.97 64.51 64.1 64.1 64.2
09/10/2019 05:30:46 52.78 53.06 53.66 53.7 53.4 53.3 63.54 63.87 64.51 64.1 64.1 64.2
09/10/2019 05:30:47 52.92 52.97 53.66 53.7 53.4 53.3 63.88 63.87 64.51 64.1 64.1 64.2
09/10/2019 05:30:48 53.63 53.45 53.66 53.7 53.4 53.3 65.04 64.68 64.68 64.1 64.1 64.2
09/10/2019 05:30:49 52.63 53.38 53.66 53.7 53.4 53.3 63.17 64.67 64.68 64.1 64.1 64.2
09/10/2019 05:30:50 52.61 52.97 53.66 53.7 53.4 53.3 63.21 63.86 64.68 64.1 64.1 64.2
09/10/2019 05:30:51 52.77 52.92 53.66 53.7 53.4 53.3 63.54 63.81 64.68 64.1 64.1 64.2
09/10/2019 05:30:52 52.83 52.96 53.66 53.7 53.4 53.3 63.67 63.87 64.68 64.1 64.1 64.2
09/10/2019 05:30:53 52.91 52.98 53.66 53.7 53.4 53.3 63.66 63.81 64.68 64.1 64.1 64.2
09/10/2019 05:30:54 52.99 53.22 53.66 53.7 53.4 53.3 64.02 64.23 64.68 64.1 64.1 64.2
09/10/2019 05:30:55 53.29 53.21 53.66 53.6 53.4 53.3 63.96 64.12 64.68 64.1 64.1 64.2
09/10/2019 05:30:56 52.72 53.3 53.66 53.6 53.4 53.3 63.37 64.18 64.68 64.1 64.1 64.2
09/10/2019 05:30:57 52.59 52.89 53.66 53.6 53.4 53.3 63.51 63.75 64.68 64.1 64.1 64.2
09/10/2019 05:30:58 52.98 53.01 53.66 53.6 53.4 53.3 64.04 64.15 64.68 64.1 64.1 64.2
09/10/2019 05:30:59 52.99 53.24 53.62 53.6 53.4 53.3 63.93 64.46 64.68 64.1 64.1 64.2
09/10/2019 05:31:00 53.44 53.29 53.56 53.6 53.4 53.3 64.68 64.48 64.68 64.1 64.1 64.2
09/10/2019 05:31:01 52.6 53.21 53.56 53.6 53.4 53.3 63.12 64.32 64.68 64.1 64.1 64.2
09/10/2019 05:31:02 52.37 53.01 53.56 53.6 53.4 53.3 63.24 64.06 64.68 64.1 64.1 64.2
09/10/2019 05:31:03 52.45 52.63 53.45 53.6 53.4 53.3 62.89 63.37 64.68 64.1 64.1 64.2
09/10/2019 05:31:04 52.89 52.82 53.45 53.6 53.4 53.3 63.89 63.7 64.68 64.1 64.1 64.2
09/10/2019 05:31:05 53.49 53.25 53.45 53.6 53.4 53.3 64.45 64.24 64.68 64.1 64.1 64.2
09/10/2019 05:31:06 53.38 53.57 53.57 53.6 53.4 53.3 64.31 64.51 64.68 64.1 64.1 64.2
09/10/2019 05:31:07 53.03 53.31 53.57 53.6 53.4 53.3 64.09 64.33 64.68 64.1 64.1 64.2
09/10/2019 05:31:08 53 53.21 53.57 53.6 53.4 53.3 63.73 64.36 64.68 64.1 64.1 64.2
09/10/2019 05:31:09 52.86 53.21 53.57 53.6 53.4 53.3 63.82 64.11 64.68 64.1 64.1 64.2
09/10/2019 05:31:10 52.87 52.99 53.57 53.6 53.4 53.3 63.72 63.92 64.68 64.1 64.1 64.2
09/10/2019 05:31:11 53.44 53.25 53.57 53.6 53.4 53.3 64.53 64.43 64.68 64.1 64.1 64.2
09/10/2019 05:31:12 53.25 53.43 53.57 53.6 53.4 53.3 64.19 64.41 64.68 64.1 64.1 64.2
09/10/2019 05:31:13 53.18 53.44 53.57 53.6 53.4 53.3 64.61 64.69 64.69 64.1 64.1 64.2
09/10/2019 05:31:14 52.51 53.13 53.57 53.6 53.4 53.3 63.43 64.4 64.69 64.1 64.1 64.2
09/10/2019 05:31:15 53.4 53.24 53.57 53.6 53.4 53.3 64.75 64.63 64.69 64.1 64.1 64.2
09/10/2019 05:31:16 52.61 53.13 53.57 53.6 53.3 53.3 63.3 64.29 64.69 64.1 64.1 64.2
09/10/2019 05:31:17 52.95 53.14 53.57 53.6 53.3 53.3 64.07 64.17 64.69 64.1 64.1 64.2
09/10/2019 05:31:18 52.93 53.15 53.57 53.6 53.3 53.3 63.92 64.28 64.69 64.1 64.1 64.2
09/10/2019 05:31:19 53 53.2 53.57 53.6 53.3 53.3 63.72 64.23 64.69 64.1 64.1 64.2
09/10/2019 05:31:20 52.88 53.2 53.57 53.6 53.3 53.3 63.92 64.2 64.69 64.1 64.1 64.2
09/10/2019 05:31:21 52.93 52.95 53.57 53.6 53.3 53.3 64.04 64.06 64.69 64.1 64.1 64.2
09/10/2019 05:31:22 52.63 52.91 53.57 53.6 53.3 53.3 63.4 63.92 64.69 64.1 64.1 64.2
09/10/2019 05:31:23 52.98 53 53.57 53.6 53.3 53.3 64.29 64.18 64.69 64.1 64.1 64.2
09/10/2019 05:31:24 53.02 53.14 53.57 53.6 53.3 53.3 63.56 64.18 64.69 64.1 64.1 64.2
09/10/2019 05:31:25 53.67 53.44 53.57 53.6 53.3 53.3 64.55 64.35 64.69 64.1 64.1 64.2
09/10/2019 05:31:26 53.3 53.5 53.57 53.6 53.3 53.3 63.38 64.39 64.69 64.1 64.1 64.2
09/10/2019 05:31:27 52.96 53.33 53.57 53.6 53.3 53.3 63.86 63.98 64.69 64.1 64.1 64.2
09/10/2019 05:31:28 52.88 53.32 53.57 53.6 53.3 53.3 63.82 64.2 64.69 64.1 64.1 64.2
09/10/2019 05:31:29 52.98 53 53.57 53.6 53.3 53.3 64.05 64.05 64.69 64.1 64.1 64.2
09/10/2019 05:31:30 53.19 53.29 53.57 53.6 53.3 53.3 64.36 64.58 64.69 64.1 64.1 64.2
09/10/2019 05:31:31 53.11 53.23 53.57 53.5 53.3 53.3 64.16 64.54 64.69 64.1 64.1 64.2
09/10/2019 05:31:32 53.17 53.22 53.57 53.5 53.3 53.3 63.94 64.15 64.69 64.1 64.1 64.2
09/10/2019 05:31:33 53.07 53.24 53.57 53.5 53.3 53.3 63.65 64.13 64.69 64.1 64.1 64.2
09/10/2019 05:31:34 53.24 53.3 53.57 53.5 53.3 53.3 64.52 64.47 64.69 64.1 64.1 64.2
09/10/2019 05:31:35 52.94 53.34 53.57 53.5 53.3 53.3 63.82 64.44 64.69 64.1 64.1 64.2
09/10/2019 05:31:36 53.05 53.26 53.5 53.5 53.3 53.3 63.93 64.34 64.69 64.1 64.1 64.2
09/10/2019 05:31:37 53.18 53.16 53.5 53.5 53.3 53.3 64.04 64.06 64.69 64.1 64.1 64.2
09/10/2019 05:31:38 53.23 53.26 53.5 53.5 53.3 53.3 64.68 64.53 64.69 64.1 64.1 64.2
09/10/2019 05:31:39 53.02 53.36 53.5 53.5 53.3 53.3 63.72 64.51 64.69 64.1 64.1 64.2
09/10/2019 05:31:40 52.95 53.16 53.5 53.5 53.3 53.3 64.14 64.22 64.69 64.1 64.1 64.2
09/10/2019 05:31:41 52.66 52.97 53.5 53.5 53.3 53.3 63.38 63.99 64.69 64.1 64.1 64.2
09/10/2019 05:31:42 52.84 52.95 53.5 53.5 53.3 53.3 63.79 63.87 64.69 64.1 64.1 64.2
09/10/2019 05:31:43 52.68 52.93 53.5 53.5 53.3 53.3 63.31 63.94 64.63 64.1 64.1 64.2
09/10/2019 05:31:44 52.93 53.06 53.5 53.5 53.3 53.3 63.79 64 64.63 64.1 64.1 64.2
09/10/2019 05:31:45 52.72 52.95 53.5 53.5 53.3 53.3 63.43 63.78 64.58 64.1 64.1 64.2
09/10/2019 05:31:46 52.42 52.83 53.5 53.5 53.3 53.3 62.84 63.63 64.58 64.1 64.1 64.2
09/10/2019 05:31:47 52.72 52.73 53.5 53.5 53.3 53.3 63.2 63.31 64.58 64.1 64.1 64.2
09/10/2019 05:31:48 52.47 52.68 53.5 53.5 53.3 53.3 63.32 63.4 64.58 64 64.1 64.2
09/10/2019 05:31:49 53.02 52.92 53.5 53.5 53.3 53.3 63.45 63.66 64.58 64.1 64.1 64.2
09/10/2019 05:31:50 52.59 52.84 53.5 53.5 53.3 53.3 63.51 63.62 64.58 64 64.1 64.2
09/10/2019 05:31:51 52.71 52.79 53.5 53.5 53.3 53.3 63.56 63.75 64.58 64 64.1 64.2
09/10/2019 05:31:52 52.98 53 53.5 53.5 53.3 53.3 63.82 63.85 64.58 64 64.1 64.2
09/10/2019 05:31:53 52.77 52.97 53.5 53.5 53.3 53.3 63.81 64.03 64.58 64 64.1 64.2
09/10/2019 05:31:54 53.66 53.48 53.5 53.5 53.3 53.3 65.26 64.85 64.85 64.1 64.1 64.2
09/10/2019 05:31:55 53.2 53.46 53.5 53.5 53.3 53.3 64.41 64.86 64.86 64.1 64.1 64.2
09/10/2019 05:31:56 52.68 53.24 53.48 53.5 53.3 53.3 63.21 64.55 64.86 64.1 64.1 64.2
09/10/2019 05:31:57 52.79 52.92 53.48 53.5 53.3 53.3 63.78 63.93 64.86 64 64.1 64.2
09/10/2019 05:31:58 53.19 53.21 53.48 53.5 53.3 53.3 64.51 64.48 64.86 64.1 64.1 64.2
09/10/2019 05:31:59 52.8 53.26 53.48 53.5 53.3 53.3 63.35 64.45 64.86 64.1 64.1 64.2
09/10/2019 05:32:00 53.07 53.21 53.48 53.5 53.3 53.3 63.82 64.03 64.86 64 64.1 64.2
09/10/2019 05:32:01 52.9 53.03 53.48 53.5 53.3 53.3 63.79 63.85 64.86 64 64.1 64.2
09/10/2019 05:32:02 53.01 53.18 53.48 53.5 53.3 53.3 64.11 64.26 64.86 64 64.1 64.2
09/10/2019 05:32:03 52.74 52.88 53.48 53.5 53.3 53.3 63.51 63.78 64.86 64 64.1 64.2
09/10/2019 05:32:04 52.4 52.93 53.48 53.4 53.3 53.3 62.99 63.81 64.86 64 64.1 64.2
09/10/2019 05:32:05 52.62 52.73 53.48 53.4 53.3 53.3 63.46 63.6 64.86 64 64.1 64.2
09/10/2019 05:32:06 52.34 52.75 53.48 53.4 53.3 53.3 63.24 63.65 64.86 64 64.1 64.2
09/10/2019 05:32:07 52.93 52.88 53.48 53.4 53.3 53.3 63.96 63.93 64.86 64 64.1 64.2
09/10/2019 05:32:08 53.05 52.99 53.48 53.4 53.3 53.3 63.71 63.86 64.86 64 64.1 64.2
09/10/2019 05:32:09 52.65 53.02 53.48 53.4 53.3 53.3 63.49 63.93 64.86 64 64.1 64.2
09/10/2019 05:32:10 52.62 52.92 53.48 53.4 53.3 53.3 63.71 64.04 64.86 64 64.1 64.2
09/10/2019 05:32:11 52.71 52.88 53.48 53.4 53.3 53.3 63.7 63.85 64.86 64 64.1 64.2
09/10/2019 05:32:12 53.05 53.05 53.48 53.4 53.3 53.3 63.83 64.12 64.86 64 64.1 64.2
09/10/2019 05:32:13 52.61 52.85 53.48 53.4 53.3 53.3 63.21 63.65 64.86 64 64.1 64.2
09/10/2019 05:32:14 53.01 52.98 53.48 53.4 53.3 53.3 64.31 64.07 64.86 64 64.1 64.2
09/10/2019 05:32:15 53.46 53.33 53.48 53.4 53.3 53.3 64.35 64.42 64.86 64 64.1 64.2
09/10/2019 05:32:16 52.48 53.29 53.48 53.4 53.3 53.3 62.99 64.22 64.86 64 64.1 64.2
09/10/2019 05:32:17 53.3 53.31 53.48 53.4 53.3 53.3 64.56 64.43 64.86 64 64.1 64.2
09/10/2019 05:32:18 52.88 53.08 53.48 53.4 53.3 53.3 63.83 64.15 64.86 64 64.1 64.2
09/10/2019 05:32:19 52.74 52.99 53.48 53.4 53.3 53.3 64.05 64.23 64.86 64 64.1 64.2
09/10/2019 05:32:20 52.49 52.82 53.48 53.4 53.3 53.3 63.37 64.01 64.86 64 64.1 64.2
09/10/2019 05:32:21 53.33 53.18 53.48 53.4 53.3 53.3 64.39 64.25 64.86 64 64.1 64.2
09/10/2019 05:32:22 53.04 53.2 53.48 53.4 53.3 53.3 64.28 64.42 64.86 64 64.1 64.2
09/10/2019 05:32:23 52.77 53.14 53.48 53.4 53.3 53.3 63.67 64.33 64.86 64 64.1 64.2
09/10/2019 05:32:24 52.63 52.98 53.46 53.4 53.3 53.3 63.62 64.04 64.86 64 64.1 64.2
09/10/2019 05:32:25 52.89 52.97 53.33 53.4 53.3 53.3 64.04 64.12 64.55 64 64.1 64.2
09/10/2019 05:32:26 52.38 52.84 53.33 53.4 53.3 53.3 62.7 63.93 64.48 64 64.1 64.2
09/10/2019 05:32:27 52.99 52.91 53.33 53.4 53.3 53.3 63.52 63.68 64.48 64 64.1 64.2
09/10/2019 05:32:28 52.27 52.79 53.33 53.4 53.3 53.3 62.24 63.31 64.45 64 64.1 64.2
09/10/2019 05:32:29 53.48 53.19 53.33 53.4 53.3 53.3 64.1 63.75 64.43 64 64.1 64.2
09/10/2019 05:32:30 53.49 53.42 53.42 53.4 53.3 53.3 64.27 64.19 64.43 64 64.1 64.2
09/10/2019 05:32:31 53.54 53.73 53.73 53.4 53.3 53.3 64.54 64.64 64.64 64 64.1 64.2
09/10/2019 05:32:32 52.94 53.46 53.73 53.4 53.3 53.3 64.11 64.5 64.64 64 64.1 64.2
09/10/2019 05:32:33 52.96 53.09 53.73 53.4 53.3 53.3 64 64.15 64.64 64 64.1 64.2
09/10/2019 05:32:34 52.9 53.17 53.73 53.4 53.3 53.3 63.59 64.16 64.64 64 64.1 64.2
09/10/2019 05:32:35 52.83 53.12 53.73 53.4 53.3 53.3 63.36 64.11 64.64 64 64.1 64.2
09/10/2019 05:32:36 53.46 53.3 53.73 53.3 53.3 53.3 64.78 64.46 64.64 64 64.1 64.2
09/10/2019 05:32:37 53.08 53.27 53.73 53.3 53.3 53.3 64.54 64.66 64.66 64 64.1 64.2
09/10/2019 05:32:38 52.35 53.2 53.73 53.3 53.3 53.3 62.99 64.55 64.66 64 64.1 64.2
09/10/2019 05:32:39 52.9 53.06 53.73 53.3 53.3 53.3 64.18 64.3 64.66 64 64.1 64.2
09/10/2019 05:32:40 52.75 52.84 53.73 53.3 53.3 53.3 63.75 64.1 64.66 64 64.1 64.2
09/10/2019 05:32:41 52.67 52.81 53.73 53.3 53.3 53.3 63.83 63.99 64.66 64 64.1 64.2
09/10/2019 05:32:42 53.14 53.07 53.73 53.3 53.3 53.3 64.31 64.29 64.66 64 64.1 64.2
09/10/2019 05:32:43 52.95 53.08 53.73 53.3 53.3 53.3 64.06 64.28 64.66 64 64.1 64.2
09/10/2019 05:32:44 52.73 53.06 53.73 53.3 53.3 53.3 63.49 64.11 64.66 64 64.1 64.2
09/10/2019 05:32:45 52.77 52.88 53.73 53.3 53.3 53.3 63.69 63.82 64.66 64 64.1 64.2
09/10/2019 05:32:46 53.06 53.21 53.73 53.3 53.3 53.3 64.3 64.4 64.66 64 64.1 64.2
09/10/2019 05:32:47 52.94 52.96 53.73 53.3 53.3 53.3 63.82 64.17 64.66 64 64.1 64.2
09/10/2019 05:32:48 53.2 53.18 53.73 53.3 53.3 53.3 64.38 64.21 64.66 64 64.1 64.2
09/10/2019 05:32:49 53.2 53.34 53.73 53.3 53.3 53.3 64.43 64.64 64.66 64 64.1 64.2
09/10/2019 05:32:50 52.5 53.1 53.73 53.3 53.3 53.3 63.14 64.34 64.66 64 64.1 64.2
09/10/2019 05:32:51 52.89 52.97 53.73 53.3 53.3 53.3 63.76 63.83 64.66 64 64.1 64.2
09/10/2019 05:32:52 53.11 53.13 53.73 53.3 53.3 53.3 64.46 64.26 64.66 64 64.1 64.2
09/10/2019 05:32:53 52.81 53.06 53.73 53.3 53.3 53.3 63.55 64.31 64.66 64 64.1 64.2
09/10/2019 05:32:54 53.26 53.17 53.73 53.3 53.3 53.3 64 64 64.66 64 64.1 64.2
09/10/2019 05:32:55 52.99 53.13 53.73 53.3 53.3 53.3 63.94 64.05 64.66 64 64.1 64.2
09/10/2019 05:32:56 52.94 53.12 53.73 53.3 53.3 53.3 64.04 64.16 64.66 64 64.1 64.2
09/10/2019 05:32:57 52.85 53.14 53.73 53.3 53.3 53.3 63.72 64.16 64.66 64 64.1 64.2
09/10/2019 05:32:58 52.93 53 53.73 53.3 53.3 53.3 63.6 63.89 64.66 63.9 64.1 64.2
09/10/2019 05:32:59 53.07 53.08 53.73 53.3 53.3 53.3 63.61 63.89 64.66 63.9 64.1 64.2
09/10/2019 05:33:00 52.53 53.07 53.73 53.3 53.3 53.3 62.86 63.71 64.66 63.9 64.1 64.2
09/10/2019 05:33:01 53.01 53.18 53.46 53.2 53.3 53.3 63.96 64.07 64.66 63.9 64.1 64.2
09/10/2019 05:33:02 53.29 53.28 53.34 53.2 53.3 53.3 64.57 64.45 64.66 63.9 64.1 64.2
09/10/2019 05:33:03 52.83 53.13 53.34 53.2 53.3 53.3 63.91 64.19 64.66 63.9 64.1 64.2
09/10/2019 05:33:04 52.7 53.02 53.34 53.2 53.3 53.3 63.53 64.11 64.66 63.9 64.1 64.2
09/10/2019 05:33:05 52.86 52.89 53.34 53.2 53.3 53.3 64.1 64.02 64.66 63.9 64.1 64.2
09/10/2019 05:33:06 53.2 53.26 53.34 53.2 53.3 53.3 64.22 64.48 64.66 63.9 64.1 64.2
09/10/2019 05:33:07 52.64 53.01 53.34 53.2 53.3 53.3 63.34 64 64.64 63.9 64.1 64.2
09/10/2019 05:33:08 53.13 53.17 53.34 53.2 53.3 53.3 64.24 64.21 64.64 63.9 64.1 64.2
09/10/2019 05:33:09 52.92 53.2 53.34 53.2 53.3 53.3 64.21 64.51 64.64 63.9 64.1 64.2
09/10/2019 05:33:10 52.67 52.89 53.34 53.2 53.3 53.3 63.18 63.99 64.64 63.9 64.1 64.2
09/10/2019 05:33:11 53.03 53.12 53.34 53.2 53.3 53.3 64.16 64.09 64.64 63.9 64.1 64.2
09/10/2019 05:33:12 52.81 53 53.34 53.2 53.3 53.3 63.71 64.04 64.64 63.9 64.1 64.2
09/10/2019 05:33:13 53.1 53.12 53.34 53.2 53.3 53.3 64.09 64.27 64.64 63.9 64.1 64.2
09/10/2019 05:33:14 52.97 53.1 53.34 53.2 53.3 53.3 63.65 63.95 64.64 63.9 64.1 64.2
09/10/2019 05:33:15 52.69 52.98 53.34 53.2 53.3 53.3 63.36 63.8 64.64 63.9 64.1 64.2
09/10/2019 05:33:16 52.6 52.87 53.34 53.2 53.3 53.3 63.44 63.64 64.64 63.9 64.1 64.2
09/10/2019 05:33:17 52.51 52.84 53.34 53.2 53.3 53.3 63.04 63.84 64.64 63.9 64.1 64.2
09/10/2019 05:33:18 53.01 52.91 53.34 53.2 53.3 53.3 63.92 63.74 64.64 63.9 64.1 64.2
09/10/2019 05:33:19 52.7 52.97 53.28 53.2 53.3 53.3 63.31 63.7 64.51 63.9 64.1 64.2
09/10/2019 05:33:20 53.22 53.11 53.28 53.2 53.3 53.3 64.47 64.22 64.51 63.9 64.1 64.2
09/10/2019 05:33:21 52.21 53.09 53.28 53.2 53.3 53.3 62.57 64.17 64.51 63.9 64.1 64.2
09/10/2019 05:33:22 53 53.04 53.28 53.2 53.3 53.3 63.81 63.92 64.51 63.9 64.1 64.1
09/10/2019 05:33:23 52.92 53.15 53.28 53.2 53.3 53.3 63.74 64.1 64.51 63.9 64.1 64.1
09/10/2019 05:33:24 52.85 53.06 53.28 53.2 53.3 53.3 63.47 63.91 64.51 63.9 64.1 64.1
09/10/2019 05:33:25 52.77 52.85 53.28 53.2 53.3 53.3 63.71 63.83 64.51 63.9 64.1 64.1
09/10/2019 05:33:26 52.84 52.92 53.28 53.2 53.3 53.3 63.91 63.9 64.51 63.9 64.1 64.1
09/10/2019 05:33:27 53.56 53.42 53.42 53.2 53.3 53.3 65 64.77 64.77 63.9 64.1 64.1
09/10/2019 05:33:28 52.76 53.33 53.42 53.2 53.3 53.3 63.68 64.62 64.77 63.9 64.1 64.1
09/10/2019 05:33:29 53.11 53.15 53.42 53.2 53.3 53.3 63.75 64.09 64.77 63.9 64.1 64.1
09/10/2019 05:33:30 53.34 53.38 53.42 53.2 53.3 53.3 64.28 64.36 64.77 63.9 64.1 64.1
09/10/2019 05:33:31 53.21 53.43 53.43 53.2 53.3 53.3 64.09 64.46 64.77 63.9 64.1 64.1
09/10/2019 05:33:32 52.79 53.18 53.43 53.2 53.3 53.3 63.61 64 64.77 63.9 64.1 64.1
09/10/2019 05:33:33 53.1 53.25 53.43 53.2 53.3 53.3 64.25 64.36 64.77 63.9 64.1 64.1
09/10/2019 05:33:34 53.22 53.35 53.43 53.2 53.3 53.3 64.33 64.57 64.77 63.9 64.1 64.1
09/10/2019 05:33:35 53.02 53.14 53.43 53.2 53.3 53.3 63.79 64.18 64.77 63.9 64.1 64.1
09/10/2019 05:33:36 53.58 53.56 53.56 53.2 53.3 53.3 64.56 64.62 64.77 63.9 64.1 64.1
09/10/2019 05:33:37 53.07 53.36 53.56 53.2 53.3 53.3 63.95 64.33 64.77 63.9 64.1 64.1
09/10/2019 05:33:38 53.22 53.35 53.56 53.2 53.3 53.3 64.84 64.69 64.77 63.9 64.1 64.1
09/10/2019 05:33:39 54.38 54.38 54.38 53.2 53.3 53.3 63.96 64.56 64.77 63.9 64.1 64.1
09/10/2019 05:33:40 53.16 54.34 54.38 53.2 53.3 53.3 64.56 64.54 64.77 63.9 64.1 64.1
09/10/2019 05:33:41 53 53.69 54.38 53.2 53.3 53.3 64.24 64.57 64.77 63.9 64.1 64.1
09/10/2019 05:33:42 52.85 53.31 54.38 53.2 53.3 53.3 64.05 64.49 64.77 63.9 64.1 64.1
09/10/2019 05:33:43 53.36 53.26 54.38 53.2 53.3 53.3 63.94 64.16 64.77 63.9 64.1 64.1
09/10/2019 05:33:44 53.14 53.31 54.38 53.2 53.3 53.3 64.25 64.36 64.77 63.9 64.1 64.1
09/10/2019 05:33:45 53.14 53.35 54.38 53.2 53.3 53.3 63.79 64.44 64.77 63.9 64.1 64.1
09/10/2019 05:33:46 52.79 53.13 54.38 53.2 53.3 53.3 63.72 64.09 64.77 63.9 64.1 64.1
09/10/2019 05:33:47 52.44 52.94 54.38 53.2 53.3 53.3 62.89 63.75 64.77 63.9 64.1 64.1
09/10/2019 05:33:48 52.44 52.63 54.38 53.2 53.3 53.3 63.11 63.34 64.77 63.9 64.1 64.1
09/10/2019 05:33:49 52.87 52.82 54.38 53.1 53.3 53.3 63.59 63.58 64.77 63.9 64.1 64.1
09/10/2019 05:33:50 53.27 53.18 54.38 53.1 53.3 53.3 64.84 64.44 64.77 63.9 64.1 64.1
09/10/2019 05:33:51 53.04 53.2 54.38 53.1 53.3 53.3 64.08 64.47 64.77 63.9 64.1 64.1
09/10/2019 05:33:52 54.35 54.24 54.38 53.2 53.3 53.3 63.8 64.22 64.77 63.9 64.1 64.1
09/10/2019 05:33:53 53.44 53.88 54.38 53.1 53.3 53.3 64.27 64.33 64.77 63.9 64.1 64.1
09/10/2019 05:33:54 53.29 53.62 54.38 53.1 53.3 53.3 64.29 64.39 64.77 63.9 64.1 64.1
09/10/2019 05:33:55 52.94 53.48 54.38 53.1 53.3 53.3 63.59 64.33 64.77 63.9 64.1 64.1
09/10/2019 05:33:56 53.74 53.56 54.38 53.1 53.3 53.3 64.72 64.5 64.77 63.9 64.1 64.1
09/10/2019 05:33:57 53.15 53.5 54.38 53.1 53.3 53.3 64.13 64.46 64.69 63.9 64.1 64.1
09/10/2019 05:33:58 53.74 53.73 54.38 53.1 53.3 53.3 63.73 64.36 64.69 63.9 64.1 64.1
09/10/2019 05:33:59 53.47 53.64 54.38 53.1 53.3 53.3 64.35 64.3 64.69 63.9 64.1 64.1
09/10/2019 05:34:00 55.66 54.94 54.94 53.2 53.3 53.3 66.65 65.94 65.94 63.9 64.1 64.1
09/10/2019 05:34:01 54.1 54.92 54.94 53.2 53.3 53.3 63.82 65.8 65.94 63.9 64.1 64.1
09/10/2019 05:34:02 54.4 54.67 54.94 53.2 53.3 53.3 64.67 65.3 65.94 63.9 64.1 64.1
09/10/2019 05:34:03 54.51 54.51 54.94 53.2 53.3 53.3 64.63 64.79 65.94 63.9 64.1 64.1
09/10/2019 05:34:04 55.32 55.27 55.27 53.2 53.3 53.3 64.62 64.93 65.94 63.9 64.1 64.1
09/10/2019 05:34:05 54.37 54.85 55.27 53.2 53.3 53.3 64.08 64.61 65.94 63.9 64.1 64.1
09/10/2019 05:34:06 54.77 54.87 55.27 53.2 53.3 53.3 64.77 64.74 65.94 63.9 64.1 64.1
09/10/2019 05:34:07 54.16 54.7 55.27 53.2 53.3 53.3 63.69 64.65 65.94 63.9 64.1 64.1
09/10/2019 05:34:08 54.08 54.5 55.27 53.2 53.3 53.3 64.21 64.27 65.94 63.9 64.1 64.1
09/10/2019 05:34:09 54.34 54.87 55.27 53.2 53.3 53.3 65.07 65.17 65.94 63.9 64.1 64.1
09/10/2019 05:34:10 53.1 54.07 55.27 53.2 53.3 53.3 63.61 64.52 65.94 63.9 64.1 64.1
09/10/2019 05:34:11 53.37 53.6 55.27 53.2 53.3 53.3 64.61 64.65 65.94 63.9 64.1 64.1
09/10/2019 05:34:12 52.91 53.64 55.27 53.2 53.3 53.3 63.74 64.79 65.94 63.9 64.1 64.1
09/10/2019 05:34:13 53.54 53.6 55.27 53.2 53.3 53.3 64.74 64.75 65.94 63.9 64.1 64.1
09/10/2019 05:34:14 52.87 53.42 55.27 53.2 53.3 53.3 63.66 64.56 65.94 63.9 64.1 64.1
09/10/2019 05:34:15 52.86 53.22 55.27 53.2 53.3 53.3 63.62 64.22 65.94 63.9 64.1 64.1
09/10/2019 05:34:16 52.64 52.98 55.27 53.2 53.3 53.3 63.49 63.96 65.94 63.9 64.1 64.1
09/10/2019 05:34:17 52.9 52.92 55.27 53.2 53.3 53.3 63.61 63.76 65.94 63.9 64.1 64.1
09/10/2019 05:34:18 52.73 52.98 55.27 53.2 53.3 53.3 64.06 63.95 65.94 63.9 64.1 64.1
09/10/2019 05:34:19 52.76 52.87 55.27 53.2 53.3 53.3 63.62 64.02 65.94 63.9 64.1 64.1
09/10/2019 05:34:20 52.7 52.82 55.27 53.2 53.3 53.3 63.21 63.72 65.94 63.9 64.1 64.1
09/10/2019 05:34:21 53.01 53 55.27 53.2 53.3 53.3 63.75 63.77 65.94 63.9 64.1 64.1
09/10/2019 05:34:22 52.83 53.09 55.27 53.2 53.3 53.3 63.49 63.94 65.94 63.9 64.1 64.1
09/10/2019 05:34:23 52.53 52.95 55.27 53.2 53.3 53.3 62.89 63.63 65.94 63.9 64.1 64.1
09/10/2019 05:34:24 52.85 52.84 55.27 53.2 53.3 53.3 63.49 63.46 65.94 63.9 64.1 64.1
09/10/2019 05:34:25 52.58 52.9 55.27 53.2 53.3 53.3 63.25 63.66 65.94 63.9 64.1 64.1
09/10/2019 05:34:26 53.49 53.26 55.27 53.2 53.3 53.3 64.76 64.4 65.94 63.9 64.1 64.1
09/10/2019 05:34:27 52.49 53.19 55.27 53.2 53.3 53.3 62.91 64.21 65.94 63.9 64.1 64.1
09/10/2019 05:34:28 52.66 52.81 55.27 53.2 53.3 53.3 63.2 63.45 65.94 63.9 64.1 64.1
09/10/2019 05:34:29 53.14 53.01 55.27 53.2 53.3 53.3 63.49 63.68 65.94 63.9 64.1 64.1
09/10/2019 05:34:30 53.02 53.09 55.27 53.2 53.3 53.3 63.23 63.58 65.8 63.9 64.1 64.1
09/10/2019 05:34:31 53.12 53.24 55.27 53.2 53.3 53.3 64.1 63.92 65.3 63.9 64.1 64.1
09/10/2019 05:34:32 52.71 53.01 55.27 53.2 53.3 53.3 63.24 63.68 65.17 63.9 64.1 64.1
09/10/2019 05:34:33 53.18 53.06 55.27 53.2 53.3 53.3 64.13 63.9 65.17 63.9 64.1 64.1
09/10/2019 05:34:34 53.1 53.23 54.87 53.2 53.3 53.3 63.85 64.09 65.17 63.9 64.1 64.1
09/10/2019 05:34:35 52.96 53.24 54.87 53.1 53.3 53.3 63.7 64.18 65.17 63.9 64.1 64.1
09/10/2019 05:34:36 53.08 53.15 54.87 53.1 53.3 53.3 63.83 63.92 65.17 63.9 64.1 64.1
09/10/2019 05:34:37 52.97 53.1 54.87 53.1 53.3 53.3 63.65 63.91 65.17 63.9 64.1 64.1
09/10/2019 05:34:38 53.35 53.46 54.87 53.1 53.3 53.3 64.02 64.43 65.17 63.9 64.1 64.1
09/10/2019 05:34:39 53.35 53.47 54.07 53.1 53.3 53.3 64.36 64.45 64.79 63.9 64.1 64.1
09/10/2019 05:34:40 52.81 53.32 53.64 53.1 53.3 53.3 63.8 64.32 64.79 63.9 64.1 64.1
09/10/2019 05:34:41 52.74 52.97 53.64 53.1 53.3 53.3 63.57 63.96 64.79 63.9 64.1 64.1
09/10/2019 05:34:42 53.02 53.17 53.6 53.1 53.3 53.3 64.15 64.24 64.75 63.9 64.1 64.1
09/10/2019 05:34:43 53.17 53.31 53.47 53.1 53.3 53.3 63.91 64.46 64.56 63.9 64.1 64.1
09/10/2019 05:34:44 52.56 53 53.47 53.1 53.3 53.3 63.54 63.79 64.46 63.9 64.1 64.1
09/10/2019 05:34:45 53.01 52.96 53.47 53.1 53.3 53.3 63.7 63.79 64.46 63.9 64.1 64.1
09/10/2019 05:34:46 53.02 53.18 53.47 53.1 53.3 53.3 63.54 64.07 64.46 63.9 64.1 64.1
09/10/2019 05:34:47 52.85 52.99 53.47 53.1 53.3 53.3 63.29 63.58 64.46 63.9 64.1 64.1
09/10/2019 05:34:48 52.99 53.14 53.47 53.1 53.3 53.3 63.97 64.02 64.46 63.9 64.1 64.1
09/10/2019 05:34:49 52.76 53.07 53.47 53.1 53.3 53.3 63.66 63.93 64.46 63.9 64.1 64.1
09/10/2019 05:34:50 52.94 53.06 53.47 53.1 53.3 53.3 64.01 64.09 64.46 63.9 64.1 64.1
09/10/2019 05:34:51 52.68 53.06 53.47 53.1 53.3 53.3 63.45 64.09 64.46 63.9 64.1 64.1
09/10/2019 05:34:52 53.01 53.03 53.47 53.1 53.3 53.3 63.84 63.96 64.46 63.9 64.1 64.1
09/10/2019 05:34:53 52.63 52.91 53.47 53.1 53.3 53.3 63.34 63.86 64.46 63.9 64.1 64.1
09/10/2019 05:34:54 52.9 52.92 53.47 53.1 53.3 53.3 63.95 63.82 64.46 63.9 64.1 64.1
09/10/2019 05:34:55 52.88 53.01 53.47 53.1 53.3 53.3 63.78 64.05 64.46 63.9 64.1 64.1
09/10/2019 05:34:56 52.33 52.87 53.47 53.1 53.3 53.3 63.22 63.88 64.46 63.9 64.1 64.1
09/10/2019 05:34:57 52.64 52.76 53.47 53.1 53.3 53.3 63.31 63.55 64.46 63.9 64.1 64.1
09/10/2019 05:34:58 52.51 52.71 53.47 53.1 53.3 53.3 63.38 63.59 64.46 63.9 64.1 64.1
09/10/2019 05:34:59 52.85 52.84 53.47 53.1 53.3 53.3 63.32 63.5 64.46 63.9 64.1 64.1
09/10/2019 05:35:00 52.63 52.81 53.47 53.1 53.3 53.3 63.07 63.47 64.46 63.9 64.1 64.1
09/10/2019 05:35:01 53.01 53.06 53.47 53.1 53.3 53.3 64.12 63.98 64.46 63.9 64.1 64.1
09/10/2019 05:35:02 52.9 53.05 53.47 53.1 53.3 53.3 63.71 64.1 64.46 63.9 64.1 64.1
09/10/2019 05:35:03 52.76 52.85 53.47 53.1 53.3 53.3 63.7 63.8 64.46 63.9 64.1 64.1
09/10/2019 05:35:04 53.06 53.22 53.47 53.1 53.3 53.3 63.87 64.13 64.46 63.9 64.1 64.1
09/10/2019 05:35:05 53.45 53.35 53.47 53.1 53.3 53.3 63.72 63.92 64.46 63.9 64.1 64.1
09/10/2019 05:35:06 52.44 53.22 53.47 53.1 53.3 53.3 63.17 63.74 64.46 63.9 64.1 64.1
09/10/2019 05:35:07 52.29 52.81 53.47 53.1 53.3 53.3 62.74 63.42 64.46 63.9 64.1 64.1
09/10/2019 05:35:08 52.81 52.77 53.47 53.1 53.3 53.3 63.54 63.47 64.46 63.9 64.1 64.1
09/10/2019 05:35:09 52.71 52.83 53.35 53.1 53.3 53.3 63.56 63.7 64.46 63.9 64.1 64.1
09/10/2019 05:35:10 52.76 52.9 53.35 53.1 53.3 53.3 63.64 63.75 64.46 63.9 64.1 64.1
09/10/2019 05:35:11 53.02 52.97 53.35 53 53.3 53.3 63.91 63.95 64.46 63.9 64.1 64.1
09/10/2019 05:35:12 52.77 52.98 53.35 53 53.3 53.3 63.41 63.86 64.46 63.9 64.1 64.1
09/10/2019 05:35:13 52.71 52.84 53.35 53 53.3 53.3 63.92 63.86 64.13 63.9 64.1 64.1
09/10/2019 05:35:14 52.82 52.96 53.35 53 53.3 53.3 62.83 63.85 64.13 63.9 64.1 64.1
09/10/2019 05:35:15 53.24 53.26 53.35 53 53.3 53.3 64.25 64.01 64.13 63.9 64.1 64.1
09/10/2019 05:35:16 53.3 53.43 53.43 53 53.3 53.3 64.38 64.59 64.59 63.9 64.1 64.1
09/10/2019 05:35:17 53.08 53.28 53.43 53 53.3 53.3 63.96 64.27 64.59 63.9 64.1 64.1
09/10/2019 05:35:18 52.99 53.32 53.43 53 53.3 53.3 64.16 64.46 64.59 63.9 64.1 64.1
09/10/2019 05:35:19 53.08 53.21 53.43 53 53.3 53.3 63.73 64.34 64.59 63.9 64.1 64.1
09/10/2019 05:35:20 52.89 53.21 53.43 53 53.3 53.3 63.35 64.09 64.59 63.9 64.1 64.1
09/10/2019 05:35:21 52.98 53.05 53.43 53 53.3 53.3 63.4 63.72 64.59 63.9 64.1 64.1
09/10/2019 05:35:22 53.02 53.09 53.43 53 53.3 53.3 63.81 63.86 64.59 63.9 64.1 64.1
09/10/2019 05:35:23 52.94 53.13 53.43 53 53.3 53.3 63.57 63.92 64.59 63.9 64.1 64.1
09/10/2019 05:35:24 52.64 52.99 53.43 53 53.3 53.3 63.55 63.77 64.59 63.9 64.1 64.1
09/10/2019 05:35:25 53.59 53.38 53.43 53 53.3 53.3 64.78 64.49 64.59 63.9 64.1 64.1
09/10/2019 05:35:26 53.09 53.39 53.43 53 53.3 53.3 64.05 64.5 64.59 63.9 64.1 64.1
09/10/2019 05:35:27 52.85 53.19 53.43 53 53.3 53.3 63.47 64.14 64.59 63.9 64.1 64.1
09/10/2019 05:35:28 53.45 53.44 53.44 53 53.3 53.3 64.34 64.28 64.59 63.9 64.1 64.1
09/10/2019 05:35:29 53.48 53.65 53.65 53 53.3 53.3 64.44 64.7 64.7 63.9 64.1 64.1
09/10/2019 05:35:30 53.16 53.49 53.65 53 53.3 53.3 63.92 64.47 64.7 63.9 64.1 64.1
09/10/2019 05:35:31 53.81 53.67 53.67 53 53.3 53.3 65.18 64.89 64.89 63.9 64.1 64.1
09/10/2019 05:35:32 53.61 53.74 53.74 53 53.3 53.3 64.7 64.99 64.99 63.9 64.1 64.1
09/10/2019 05:35:33 52.84 53.61 53.74 53 53.3 53.3 63.38 64.81 64.99 63.9 64.1 64.1
09/10/2019 05:35:34 53.36 53.47 53.74 53 53.3 53.3 64.37 64.53 64.99 63.9 64.1 64.1
09/10/2019 05:35:35 53.46 53.42 53.74 53 53.3 53.3 64.44 64.42 64.99 63.9 64.1 64.1
09/10/2019 05:35:36 53.19 53.48 53.74 53 53.3 53.3 64.32 64.57 64.99 63.9 64.1 64.1
09/10/2019 05:35:37 52.93 53.26 53.74 53 53.3 53.3 63.29 64.37 64.99 63.9 64.1 64.1
09/10/2019 05:35:38 52.97 53.21 53.74 53 53.3 53.3 64.07 64.35 64.99 63.9 64.1 64.1
09/10/2019 05:35:39 53.16 53.25 53.74 53 53.3 53.3 64.35 64.48 64.99 63.9 64.1 64.1
09/10/2019 05:35:40 53.03 53.2 53.74 53 53.3 53.3 63.97 64.28 64.99 63.9 64.1 64.1
09/10/2019 05:35:41 53.11 53.35 53.74 53 53.3 53.3 63.97 64.42 64.99 63.9 64.1 64.1
09/10/2019 05:35:42 52.49 53.09 53.74 53 53.3 53.3 62.75 63.91 64.99 63.9 64.1 64.1
09/10/2019 05:35:43 52.93 52.86 53.74 53 53.3 53.3 63.59 63.47 64.99 63.9 64.1 64.1
09/10/2019 05:35:44 52.8 52.86 53.74 53 53.3 53.3 63.5 63.56 64.99 63.9 64.1 64.1
09/10/2019 05:35:45 52.96 53.05 53.74 53 53.3 53.3 63.99 63.99 64.99 63.9 64.1 64.1
09/10/2019 05:35:46 53.29 53.28 53.74 53 53.3 53.3 64.6 64.51 64.99 63.9 64.1 64.1
09/10/2019 05:35:47 53.32 53.4 53.74 53 53.3 53.3 64.29 64.52 64.99 63.9 64.1 64.1
09/10/2019 05:35:48 52.63 53.31 53.74 53 53.3 53.3 63.54 64.46 64.99 63.9 64.1 64.1
09/10/2019 05:35:49 52.86 53.03 53.74 53 53.3 53.3 63.64 64.09 64.99 63.9 64.1 64.1
09/10/2019 05:35:50 52.9 53.02 53.74 53 53.3 53.3 63.75 63.94 64.99 63.9 64.1 64.1
09/10/2019 05:35:51 52.83 52.96 53.74 53 53.3 53.3 63.83 64.05 64.99 63.9 64.1 64.1
09/10/2019 05:35:52 52.78 52.9 53.74 53 53.3 53.3 63.81 63.85 64.99 63.9 64.1 64.1
09/10/2019 05:35:53 52.83 52.93 53.74 53 53.3 53.3 63.72 63.87 64.99 63.9 64.1 64.1
09/10/2019 05:35:54 52.84 52.95 53.74 53 53.3 53.3 63.5 63.93 64.99 63.9 64.1 64.1
09/10/2019 05:35:55 52.99 53.05 53.74 53 53.3 53.3 64.29 64.14 64.99 63.9 64.1 64.1
09/10/2019 05:35:56 52.9 53.03 53.74 53 53.3 53.3 63.84 64.15 64.99 63.9 64.1 64.1
09/10/2019 05:35:57 52.91 53.07 53.74 53 53.3 53.3 63.78 64.04 64.99 63.9 64.1 64.1
09/10/2019 05:35:58 53.47 53.35 53.74 53 53.3 53.3 64.64 64.56 64.99 63.9 64.1 64.1
09/10/2019 05:35:59 52.76 53.28 53.74 53 53.3 53.3 63.75 64.38 64.99 63.9 64.1 64.1
09/10/2019 05:36:00 52.72 53.16 53.74 53 53.3 53.3 63.73 64.33 64.99 63.9 64.1 64.1
09/10/2019 05:36:01 52.87 52.9 53.74 53 53.3 53.3 63.77 63.84 64.99 63.9 64.1 64.1
09/10/2019 05:36:02 53.45 53.35 53.61 53 53.3 53.3 63.53 63.83 64.81 63.9 64.1 64.1
09/10/2019 05:36:03 52.8 53.28 53.48 53 53.3 53.3 63.57 63.84 64.57 63.9 64.1 64.1
09/10/2019 05:36:04 52.89 53.02 53.48 53 53.3 53.3 63.52 63.72 64.57 63.9 64.1 64.1
09/10/2019 05:36:05 53.15 53.23 53.48 53 53.3 53.3 64.16 64.13 64.57 63.9 64.1 64.1
09/10/2019 05:36:06 53.45 53.4 53.4 53 53.3 53.3 64.77 64.58 64.58 63.9 64.1 64.1
09/10/2019 05:36:07 52.82 53.29 53.4 53 53.3 53.3 63.98 64.48 64.58 63.9 64.1 64.1
09/10/2019 05:36:08 52.56 53 53.4 53 53.3 53.3 62.61 64.15 64.58 63.9 64.1 64.1
09/10/2019 05:36:09 52.79 52.87 53.4 53 53.3 53.3 63.59 63.69 64.58 63.9 64.1 64.1
09/10/2019 05:36:10 53.25 53.18 53.4 53 53.3 53.3 64.54 64.24 64.58 63.9 64.1 64.1
09/10/2019 05:36:11 53.14 53.16 53.4 53 53.3 53.3 64.2 64.26 64.58 63.9 64.1 64.1
09/10/2019 05:36:12 52.9 53.21 53.4 53 53.3 53.3 63.68 64.28 64.58 63.9 64.1 64.1
09/10/2019 05:36:13 52.38 52.99 53.4 53 53.3 53.3 62.51 63.86 64.58 63.9 64.1 64.1
09/10/2019 05:36:14 53.23 53.04 53.4 53 53.3 53.3 64 63.78 64.58 63.9 64.1 64.1
09/10/2019 05:36:15 53.06 53.19 53.4 53 53.3 53.3 64.02 64.05 64.58 63.9 64.1 64.1
09/10/2019 05:36:16 52.94 53.13 53.4 53 53.3 53.3 63.51 64.02 64.58 63.9 64.1 64.1
09/10/2019 05:36:17 53.17 53.18 53.4 53 53.3 53.3 64.39 64.29 64.58 63.9 64.1 64.1
09/10/2019 05:36:18 53.04 53.29 53.4 53 53.3 53.3 63.94 64.31 64.58 63.9 64.1 64.1
09/10/2019 05:36:19 52.93 53.09 53.4 53 53.3 53.3 63.77 64.18 64.58 63.9 64.1 64.1
09/10/2019 05:36:20 52.98 53.19 53.4 53 53.3 53.3 63.86 64.13 64.58 63.9 64.1 64.1
09/10/2019 05:36:21 54.48 54.21 54.21 53 53.3 53.3 64.05 64.12 64.58 63.9 64.1 64.1
09/10/2019 05:36:22 53.15 53.98 54.21 53 53.3 53.3 64.13 64.27 64.58 63.9 64.1 64.1
09/10/2019 05:36:23 52.87 53.44 54.21 53 53.3 53.3 63.37 64.06 64.58 63.9 64.1 64.1
09/10/2019 05:36:24 53.28 53.29 54.21 53.1 53.3 53.3 64.19 64.09 64.58 63.9 64.1 64.1
09/10/2019 05:36:25 53.47 53.58 54.21 53 53.3 53.3 64.16 64.3 64.58 63.9 64.1 64.1
09/10/2019 05:36:26 52.46 53.42 54.21 53 53.3 53.3 63.21 64.25 64.58 63.9 64.1 64.1
09/10/2019 05:36:27 52.98 53.02 54.21 53 53.3 53.3 63.88 63.97 64.58 63.9 64.1 64.1
09/10/2019 05:36:28 53.09 53.18 54.21 53 53.3 53.3 64.06 64.3 64.58 63.9 64.1 64.1
09/10/2019 05:36:29 53.1 53.08 54.21 53 53.3 53.3 64.04 64.01 64.58 63.9 64.1 64.1
09/10/2019 05:36:30 53.28 53.44 54.21 53 53.3 53.3 64.39 64.7 64.7 63.9 64.1 64.1
09/10/2019 05:36:31 52.86 53.2 54.21 53 53.3 53.3 63.78 64.27 64.7 63.9 64.1 64.1
09/10/2019 05:36:32 53.55 53.38 54.21 53 53.3 53.3 64.89 64.6 64.7 63.9 64.1 64.1
09/10/2019 05:36:33 52.61 53.31 54.21 53 53.3 53.3 63.24 64.51 64.7 63.9 64.1 64.1
09/10/2019 05:36:34 52.36 52.94 54.21 53 53.3 53.3 62.88 63.88 64.7 63.9 64.1 64.1
09/10/2019 05:36:35 53.28 53.11 54.21 53 53.3 53.3 64.08 63.97 64.7 63.9 64.1 64.1
09/10/2019 05:36:36 53.41 53.44 54.21 53 53.3 53.3 64.43 64.49 64.7 63.9 64.1 64.1
09/10/2019 05:36:37 53.18 53.34 54.21 53 53.3 53.3 64.09 64.33 64.7 63.9 64.1 64.1
09/10/2019 05:36:38 52.85 53.43 54.21 53 53.3 53.3 64.26 64.72 64.72 63.9 64.1 64.1
09/10/2019 05:36:39 52.88 52.95 54.21 53 53.3 53.3 63.61 64.08 64.72 63.9 64.1 64.1
09/10/2019 05:36:40 52.84 53.05 54.21 53 53.3 53.3 63.19 63.85 64.72 63.9 64.1 64.1
09/10/2019 05:36:41 52.69 53.07 54.21 53 53.3 53.3 63.34 63.86 64.72 63.9 64.1 64.1
09/10/2019 05:36:42 52.66 52.88 54.21 53 53.3 53.3 63.51 63.64 64.72 63.9 64.1 64.1
09/10/2019 05:36:43 52.64 52.84 54.21 53 53.3 53.3 63.44 63.64 64.72 63.9 64.1 64.1
09/10/2019 05:36:44 53.1 53.07 54.21 53 53.3 53.3 62.99 63.38 64.72 63.9 64.1 64.1
09/10/2019 05:36:45 52.72 53.05 54.21 53 53.3 53.3 63.65 63.6 64.72 63.9 64.1 64.1
09/10/2019 05:36:46 52.97 53.08 54.21 53 53.3 53.3 63.94 63.93 64.72 63.9 64.1 64.1
09/10/2019 05:36:47 52.98 53.05 54.21 53 53.3 53.3 64.2 64.13 64.72 63.9 64.1 64.1
09/10/2019 05:36:48 52.87 53 54.21 53 53.3 53.3 63.8 64.18 64.72 63.9 64.1 64.1
09/10/2019 05:36:49 53.14 53.27 54.21 53 53.3 53.3 64.07 64.37 64.72 63.9 64.1 64.1
09/10/2019 05:36:50 52.55 53.02 54.21 53 53.3 53.3 63.2 63.96 64.72 63.9 64.1 64.1
09/10/2019 05:36:51 53.17 53.16 53.98 53.1 53.3 53.3 64.23 64.27 64.72 63.9 64.1 64.1
09/10/2019 05:36:52 52.94 53.12 53.58 53.1 53.3 53.3 63.76 64.05 64.72 63.9 64.1 64.1
09/10/2019 05:36:53 53.09 53.17 53.58 53.1 53.3 53.3 64.08 64.19 64.72 63.9 64.1 64.1
09/10/2019 05:36:54 52.56 53.07 53.58 53 53.3 53.3 63.35 64 64.72 63.9 64.1 64.1
09/10/2019 05:36:55 52.88 53.02 53.44 53 53.3 53.3 63.72 63.96 64.72 63.9 64.1 64.1
09/10/2019 05:36:56 53.34 53.23 53.44 53 53.3 53.3 64.51 64.37 64.72 63.9 64.1 64.1
09/10/2019 05:36:57 52.76 53.15 53.44 53 53.3 53.3 63.41 64.2 64.72 63.9 64.1 64.1
09/10/2019 05:36:58 53.09 53.13 53.44 53 53.3 53.3 63.65 63.93 64.72 63.9 64.1 64.1
09/10/2019 05:36:59 53.02 53.15 53.44 53 53.3 53.3 63.57 63.86 64.72 63.9 64.1 64.1
09/10/2019 05:37:00 52.83 53.06 53.44 53 53.3 53.3 63.72 63.91 64.72 63.9 64.1 64.1
09/10/2019 05:37:01 52.96 53.2 53.44 53 53.3 53.3 63.79 64.13 64.72 63.9 64.1 64.1
09/10/2019 05:37:02 53.26 53.23 53.44 53 53.3 53.3 63.87 64.18 64.72 63.9 64.1 64.1
09/10/2019 05:37:03 53.43 53.52 53.52 53.1 53.3 53.3 64.6 64.48 64.72 63.9 64.1 64.1
09/10/2019 05:37:04 52.72 53.27 53.52 53.1 53.3 53.3 63.67 64.2 64.72 63.9 64.1 64.1
09/10/2019 05:37:05 52.44 53.02 53.52 53.1 53.3 53.3 63.04 63.98 64.72 63.9 64.1 64.1
09/10/2019 05:37:06 52.94 52.87 53.52 53.1 53.3 53.3 63.83 63.75 64.72 63.9 64.1 64.1
09/10/2019 05:37:07 53.1 53.13 53.52 53.1 53.3 53.3 64.13 64.13 64.72 63.9 64.1 64.1
09/10/2019 05:37:08 53.62 53.47 53.52 53.1 53.3 53.3 63.52 63.91 64.48 63.9 64.1 64.1
09/10/2019 05:37:09 52.95 53.49 53.52 53.1 53.3 53.3 63.85 64.02 64.48 63.9 64.1 64.1
09/10/2019 05:37:10 53.41 53.44 53.52 53.1 53.3 53.3 64.1 64.29 64.48 63.9 64.1 64.1
09/10/2019 05:37:11 52.87 53.31 53.52 53.1 53.3 53.3 63.58 64.08 64.48 63.9 64.1 64.1
09/10/2019 05:37:12 53.16 53.29 53.52 53.1 53.3 53.3 63.73 63.81 64.48 63.9 64.1 64.1
09/10/2019 05:37:13 52.94 53.18 53.52 53.1 53.3 53.3 63.95 63.97 64.48 63.9 64.1 64.1
09/10/2019 05:37:14 52.78 53.06 53.52 53.1 53.3 53.3 63.9 64.19 64.48 63.9 64.1 64.1
09/10/2019 05:37:15 52.91 53.05 53.52 53.1 53.3 53.3 64.08 64.22 64.48 63.9 64.1 64.1
09/10/2019 05:37:16 52.89 53.01 53.52 53.1 53.3 53.3 63.98 64.24 64.48 63.9 64.1 64.1
09/10/2019 05:37:17 52.71 53.06 53.52 53.1 53.3 53.3 63.12 64.32 64.48 63.9 64.1 64.1
09/10/2019 05:37:18 53.11 53.13 53.52 53.1 53.3 53.3 64.25 64.28 64.48 63.9 64.1 64.1
09/10/2019 05:37:19 53.02 53.1 53.52 53.1 53.3 53.3 63.59 64.15 64.48 63.9 64.1 64.1
09/10/2019 05:37:20 53.62 53.47 53.52 53.1 53.3 53.3 64.78 64.51 64.51 63.9 64.1 64.1
09/10/2019 05:37:21 53.15 53.43 53.52 53.1 53.3 53.3 64.12 64.52 64.52 63.9 64.1 64.1
09/10/2019 05:37:22 52.98 53.38 53.52 53.1 53.3 53.3 63.77 64.42 64.52 63.9 64.1 64.1
09/10/2019 05:37:23 52.98 53.2 53.52 53.1 53.3 53.3 64.33 64.28 64.52 63.9 64.1 64.1
09/10/2019 05:37:24 52.58 53.13 53.52 53.1 53.3 53.3 63.57 64.64 64.64 63.9 64.1 64.1
09/10/2019 05:37:25 52.8 52.99 53.52 53.1 53.3 53.3 63.73 63.98 64.64 63.9 64.1 64.1
09/10/2019 05:37:26 52.86 52.95 53.52 53.1 53.3 53.3 63.85 64.03 64.64 63.9 64.1 64.1
09/10/2019 05:37:27 52.7 52.77 53.52 53.1 53.3 53.3 63.29 63.66 64.64 63.9 64.1 64.1
09/10/2019 05:37:28 52.73 52.84 53.52 53.1 53.3 53.3 63.79 63.83 64.64 63.9 64.1 64.1
09/10/2019 05:37:29 53.02 53 53.52 53.1 53.3 53.3 64.05 64.08 64.64 63.9 64.1 64.1
09/10/2019 05:37:30 53.24 53.26 53.52 53.1 53.3 53.3 64 64.28 64.64 63.9 64.1 64.1
09/10/2019 05:37:31 52.78 53.13 53.52 53.1 53.3 53.3 63.84 64.19 64.64 63.9 64.1 64.1
09/10/2019 05:37:32 52.63 53.02 53.52 53.1 53.3 53.3 63.67 64.07 64.64 63.9 64.1 64.1
09/10/2019 05:37:33 53.04 53.06 53.49 53.1 53.3 53.3 63.77 63.85 64.64 63.9 64.1 64.1
09/10/2019 05:37:34 53.29 53.28 53.49 53.1 53.3 53.3 64 64.32 64.64 63.9 64.1 64.1
09/10/2019 05:37:35 53.3 53.38 53.49 53.1 53.3 53.3 64.1 64.21 64.64 63.9 64.1 64.1
09/10/2019 05:37:36 53.01 53.37 53.49 53.1 53.3 53.3 63.73 64.17 64.64 63.9 64.1 64.1
09/10/2019 05:37:37 52.52 53.1 53.49 53.1 53.3 53.3 63.52 63.82 64.64 63.9 64.1 64.1
09/10/2019 05:37:38 53.46 53.27 53.49 53.1 53.3 53.3 64.62 64.39 64.64 63.9 64.1 64.1
09/10/2019 05:37:39 53.13 53.36 53.47 53.1 53.3 53.3 64.71 64.71 64.71 63.9 64.1 64.1
09/10/2019 05:37:40 52.79 53.14 53.47 53.1 53.3 53.3 63.55 64.51 64.71 63.9 64.1 64.1
09/10/2019 05:37:41 53.18 53.24 53.47 53.1 53.3 53.3 63.72 64.12 64.71 63.9 64.1 64.1
09/10/2019 05:37:42 52.83 52.98 53.47 53.1 53.3 53.3 63.06 63.69 64.71 63.9 64.1 64.1
09/10/2019 05:37:43 52.92 53.08 53.47 53.1 53.3 53.3 63.55 63.6 64.71 63.9 64.1 64.1
09/10/2019 05:37:44 53.2 53.18 53.47 53.1 53.3 53.3 63.24 63.52 64.71 63.9 64.1 64.1
09/10/2019 05:37:45 53.61 53.47 53.47 53.1 53.3 53.3 64.27 64.09 64.71 63.9 64.1 64.1
09/10/2019 05:37:46 52.69 53.47 53.47 53.1 53.3 53.3 63.67 64.09 64.71 63.9 64.1 64.1
09/10/2019 05:37:47 53.09 53.22 53.47 53.1 53.3 53.3 63.8 64.07 64.71 63.9 64.1 64.1
09/10/2019 05:37:48 52.86 53.09 53.47 53.1 53.3 53.3 63.68 63.9 64.71 63.9 64.1 64.1
09/10/2019 05:37:49 53.13 53.28 53.47 53.1 53.3 53.3 64.72 64.46 64.71 63.9 64.1 64.1
09/10/2019 05:37:50 52.9 53.14 53.47 53.1 53.3 53.3 63.48 64.41 64.71 63.9 64.1 64.1
09/10/2019 05:37:51 52.96 53.1 53.47 53.1 53.3 53.3 64.05 64.29 64.71 63.9 64.1 64.1
09/10/2019 05:37:52 52.93 53.15 53.47 53.1 53.3 53.3 63.75 64.32 64.71 63.9 64.1 64.1
09/10/2019 05:37:53 52.94 53.05 53.47 53.1 53.3 53.3 63.66 64 64.71 63.9 64.1 64.1
09/10/2019 05:37:54 52.78 52.99 53.47 53.1 53.3 53.3 63.45 63.85 64.71 63.9 64.1 64.1
09/10/2019 05:37:55 52.6 52.89 53.47 53.1 53.3 53.3 62.96 63.57 64.71 63.9 64.1 64.1
09/10/2019 05:37:56 52.71 52.86 53.47 53.1 53.3 53.3 63.06 63.33 64.71 63.9 64.1 64.1
09/10/2019 05:37:57 53.1 53.06 53.47 53.1 53.3 53.3 64.12 63.98 64.71 63.9 64.1 64.1
09/10/2019 05:37:58 53.47 53.43 53.47 53.1 53.3 53.3 64.46 64.49 64.71 63.9 64.1 64.1
09/10/2019 05:37:59 52.52 53.24 53.47 53.1 53.3 53.3 63.14 64.16 64.71 63.9 64.1 64.1
09/10/2019 05:38:00 52.65 52.86 53.47 53.1 53.3 53.3 63.08 63.9 64.71 63.9 64.1 64.1
09/10/2019 05:38:01 53.27 53.24 53.47 53.1 53.3 53.3 64.38 64.2 64.71 63.9 64.1 64.1
09/10/2019 05:38:02 53.52 53.4 53.47 53.1 53.3 53.3 64.66 64.48 64.71 63.9 64.1 64.1
09/10/2019 05:38:03 53.36 53.48 53.48 53.1 53.3 53.3 64.66 64.73 64.73 63.9 64.1 64.1
09/10/2019 05:38:04 53.15 53.49 53.49 53.1 53.3 53.3 64.1 64.69 64.73 63.9 64.1 64.1
09/10/2019 05:38:05 52.7 53.25 53.49 53.1 53.3 53.3 63.46 64.29 64.73 63.9 64.1 64.1
09/10/2019 05:38:06 52.68 52.93 53.49 53.1 53.3 53.3 63.96 64.04 64.73 63.9 64.1 64.1
09/10/2019 05:38:07 52.58 52.9 53.49 53.1 53.3 53.3 63.15 63.96 64.73 63.9 64.1 64.1
09/10/2019 05:38:08 52.87 52.84 53.49 53.1 53.3 53.3 63.46 63.65 64.73 63.9 64.1 64.1
09/10/2019 05:38:09 53.34 53.36 53.49 53.1 53.3 53.3 64.44 64.46 64.73 63.9 64 64.1
09/10/2019 05:38:10 52.91 53.12 53.49 53.1 53.3 53.3 64 64.2 64.73 63.9 64 64.1
09/10/2019 05:38:11 52.84 53.02 53.49 53.1 53.3 53.3 63.77 64.11 64.73 63.9 64 64.1
09/10/2019 05:38:12 52.59 52.91 53.49 53.1 53.3 53.3 63.66 63.89 64.73 63.9 64 64.1
09/10/2019 05:38:13 52.77 52.93 53.49 53.1 53.3 53.3 63.59 63.96 64.73 63.9 64 64.1
09/10/2019 05:38:14 53.28 53.23 53.49 53.1 53.3 53.3 64.46 64.45 64.73 63.9 64 64.1
09/10/2019 05:38:15 53.05 53.13 53.49 53.1 53.3 53.3 63.97 64.24 64.73 63.9 64 64.1
09/10/2019 05:38:16 52.68 53.15 53.49 53.1 53.3 53.3 63.48 64.15 64.73 63.9 64 64.1
09/10/2019 05:38:17 52.36 53 53.49 53.1 53.3 53.3 63.41 63.96 64.73 63.9 64 64.1
09/10/2019 05:38:18 52.99 52.89 53.49 53.1 53.3 53.3 64.25 64.05 64.73 63.9 64 64.1
09/10/2019 05:38:19 52.69 52.89 53.49 53.1 53.3 53.3 63.51 64.06 64.73 63.9 64 64.1
09/10/2019 05:38:20 52.53 52.84 53.49 53.1 53.3 53.3 63.37 63.86 64.73 63.9 64 64.1
09/10/2019 05:38:21 53.01 52.94 53.49 53.1 53.3 53.3 66.13 65.59 65.59 63.9 64 64.1
09/10/2019 05:38:22 52.93 52.96 53.49 53.1 53.3 53.3 64.55 65.56 65.59 63.9 64 64.1
09/10/2019 05:38:23 52.87 53.08 53.49 53.1 53.3 53.3 64.18 64.97 65.59 63.9 64 64.1
09/10/2019 05:38:24 52.89 53.15 53.49 53.1 53.3 53.3 63.6 64.51 65.59 63.9 64 64.1
09/10/2019 05:38:25 52.41 52.93 53.49 53.1 53.3 53.3 63.12 64.02 65.59 63.9 64 64.1
09/10/2019 05:38:26 52.97 52.84 53.49 53.1 53.3 53.3 63.88 63.79 65.59 63.9 64 64.1
09/10/2019 05:38:27 52.52 52.79 53.49 53.1 53.3 53.3 63.48 63.76 65.59 63.9 64 64.1
09/10/2019 05:38:28 52.58 52.69 53.49 53.1 53.3 53.3 63.54 63.69 65.59 63.9 64 64.1
09/10/2019 05:38:29 52.63 52.81 53.49 53.1 53.3 53.3 63.59 63.81 65.59 63.9 64 64.1
09/10/2019 05:38:30 53.26 53.09 53.49 53.1 53.3 53.3 64.53 64.29 65.59 63.9 64 64.1
09/10/2019 05:38:31 52.88 53.16 53.49 53.1 53.3 53.3 64.42 64.46 65.59 63.9 64 64.1
09/10/2019 05:38:32 53.1 53.3 53.49 53.1 53.3 53.3 64.13 64.73 65.59 63.9 64 64.1
09/10/2019 05:38:33 52.79 53.15 53.49 53.1 53.3 53.3 63.58 64.35 65.59 63.9 64 64.1
09/10/2019 05:38:34 52.77 52.89 53.36 53.1 53.3 53.3 63.5 63.88 65.59 63.9 64 64.1
09/10/2019 05:38:35 52.86 52.97 53.36 53.1 53.3 53.3 63.6 63.86 65.59 63.9 64 64.1
09/10/2019 05:38:36 52.91 53.04 53.36 53.1 53.3 53.3 63.61 63.83 65.59 63.9 64 64.1
09/10/2019 05:38:37 53.04 53.09 53.36 53.1 53.3 53.3 64.25 64.22 65.59 63.9 64 64.1
09/10/2019 05:38:38 52.98 53.24 53.36 53.1 53.3 53.3 64.4 64.62 65.59 63.9 64 64.1
09/10/2019 05:38:39 53.12 53.14 53.3 53.1 53.3 53.3 64.42 64.39 65.59 63.9 64 64.1
09/10/2019 05:38:40 53.14 53.21 53.3 53.1 53.3 53.3 64.07 64.34 65.59 63.9 64 64.1
09/10/2019 05:38:41 52.64 53.18 53.3 53 53.3 53.3 63.62 64.36 65.59 63.9 64 64.1
09/10/2019 05:38:42 52.91 52.96 53.3 53 53.3 53.3 63.81 64.08 65.59 63.9 64 64.1
09/10/2019 05:38:43 52.95 53.04 53.3 53 53.3 53.3 64 64.19 65.59 63.9 64 64.1
09/10/2019 05:38:44 53.14 53.25 53.3 53 53.3 53.3 64.28 64.43 65.59 63.9 64 64.1
09/10/2019 05:38:45 52.51 53.01 53.3 53 53.3 53.3 63.6 64.09 65.59 63.9 64 64.1
09/10/2019 05:38:46 52.46 52.78 53.3 53 53.3 53.3 64.04 64.09 65.59 63.9 64 64.1
09/10/2019 05:38:47 53.12 52.98 53.3 53 53.3 53.3 64.11 64.15 65.59 63.9 64 64.1
09/10/2019 05:38:48 53.2 53.14 53.3 53.1 53.3 53.3 64.16 64.37 65.59 63.9 64 64.1
09/10/2019 05:38:49 53.23 53.32 53.32 53.1 53.3 53.3 64.03 64.25 65.59 63.9 64 64.1
09/10/2019 05:38:50 52.83 53.15 53.32 53 53.3 53.3 63.32 64.06 65.59 63.9 64 64.1
09/10/2019 05:38:51 52.7 52.99 53.32 53 53.3 53.3 63.82 63.97 65.56 63.9 64 64.1
09/10/2019 05:38:52 52.89 52.99 53.32 53 53.3 53.3 64.18 64.16 64.97 63.9 64 64.1
09/10/2019 05:38:53 52.78 52.87 53.32 53 53.3 53.3 63.11 64.01 64.73 63.9 64 64.1
09/10/2019 05:38:54 53.67 53.42 53.42 53 53.3 53.3 65.57 65.05 65.05 63.9 64 64.1
09/10/2019 05:38:55 53.05 53.44 53.44 53 53.3 53.3 64.71 65.09 65.09 63.9 64 64.1
09/10/2019 05:38:56 53.47 53.47 53.47 53 53.3 53.3 64.48 64.76 65.09 63.9 64 64.1
09/10/2019 05:38:57 53.58 53.59 53.59 53 53.3 53.3 64.09 64.7 65.09 63.9 64 64.1
09/10/2019 05:38:58 53.47 53.65 53.65 53 53.3 53.3 64.54 64.67 65.09 63.9 64 64.1
09/10/2019 05:38:59 52.76 53.47 53.65 53 53.3 53.3 63.99 64.39 65.09 63.9 64 64.1
09/10/2019 05:39:00 53.69 53.52 53.65 53 53.3 53.3 65.26 65.05 65.09 63.9 64 64.1
09/10/2019 05:39:01 54.41 54.16 54.16 53 53.3 53.3 65.4 65.33 65.33 63.9 64 64.1
09/10/2019 05:39:02 55.93 55.48 55.48 53 53.3 53.3 65.27 65.43 65.43 63.9 64 64.1
09/10/2019 05:39:03 56.95 56.46 56.46 53.1 53.3 53.3 64.85 65.38 65.43 63.9 64 64.1
09/10/2019 05:39:04 55.18 56.43 56.46 53.1 53.3 53.3 66.06 65.93 65.93 63.9 64 64.1
09/10/2019 05:39:05 54.37 55.64 56.46 53.1 53.3 53.3 65.43 65.87 65.93 63.9 64 64.1
09/10/2019 05:39:06 54.13 54.88 56.46 53.1 53.3 53.3 65.69 65.89 65.93 63.9 64 64.1
09/10/2019 05:39:07 54.06 54.5 56.46 53.1 53.3 53.3 64.73 65.64 65.93 63.9 64 64.1
09/10/2019 05:39:08 53.76 54.26 56.46 53 53.3 53.3 64.42 65.2 65.93 63.9 64 64.1
09/10/2019 05:39:09 53.22 54.02 56.46 53 53.3 53.3 64 64.86 65.93 63.9 64 64.1
09/10/2019 05:39:10 52.85 53.51 56.46 53 53.3 53.3 63.98 64.26 65.93 63.9 64 64.1
09/10/2019 05:39:11 53.52 53.56 56.46 53 53.3 53.3 64.24 64.44 65.93 63.9 64 64.1
09/10/2019 05:39:12 52.43 53.34 56.46 53 53.3 53.3 63.36 64.14 65.93 63.9 64 64.1
09/10/2019 05:39:13 53.12 53.03 56.46 53 53.3 53.3 63.83 63.86 65.93 63.9 64 64.1
09/10/2019 05:39:14 53.18 53.43 56.46 53 53.3 53.3 63.73 64.22 65.93 63.9 64 64.1
09/10/2019 05:39:15 53.13 53.17 56.46 53 53.3 53.3 64.36 64.16 65.93 63.9 64 64.1
09/10/2019 05:39:16 53.26 53.25 56.46 53 53.3 53.3 64.09 64.23 65.93 63.9 64 64.1
09/10/2019 05:39:17 53.3 53.4 56.46 53 53.3 53.3 64.52 64.57 65.93 63.9 64 64.1
09/10/2019 05:39:18 53.08 53.51 56.46 53 53.3 53.3 64.19 64.78 65.93 63.9 64 64.1
09/10/2019 05:39:19 52.66 53.29 56.46 53 53.3 53.3 63.15 64.46 65.93 63.9 64 64.1
09/10/2019 05:39:20 52.58 52.92 56.46 53 53.3 53.3 63.37 63.62 65.93 63.9 64 64.1
09/10/2019 05:39:21 53.91 53.63 56.46 53.1 53.3 53.3 65.01 64.56 65.93 63.9 64 64.1
09/10/2019 05:39:22 52.48 53.65 56.46 53 53.3 53.3 63.29 64.57 65.93 63.9 64 64.1
09/10/2019 05:39:23 52.97 53.06 56.46 53.1 53.3 53.3 64.01 64.09 65.93 63.9 64 64.1
09/10/2019 05:39:24 52.85 53.07 56.46 53.1 53.3 53.3 63.89 64.14 65.93 63.9 64 64.1
09/10/2019 05:39:25 52.94 53.05 56.46 53.1 53.3 53.3 64.03 64.17 65.93 63.9 64 64.1
09/10/2019 05:39:26 53.02 53.08 56.46 53.1 53.3 53.3 63.98 64.18 65.93 63.9 64 64.1
09/10/2019 05:39:27 52.65 53.07 56.46 53.1 53.3 53.3 63.1 64.08 65.93 63.9 64 64.1
09/10/2019 05:39:28 52.85 53.04 56.46 53.1 53.3 53.3 63.65 63.88 65.93 63.9 64 64.1
09/10/2019 05:39:29 52.96 53.03 56.46 53.1 53.3 53.3 63.55 63.8 65.93 63.9 64 64.1
09/10/2019 05:39:30 52.74 52.95 56.46 53.1 53.3 53.3 63.51 63.61 65.93 63.9 64 64.1
09/10/2019 05:39:31 52.96 53.01 56.46 53 53.3 53.3 63.89 63.96 65.93 63.9 64 64.1
09/10/2019 05:39:32 52.8 53.08 56.46 53.1 53.3 53.3 63.67 64.09 65.93 63.9 64 64.1
09/10/2019 05:39:33 53.33 53.21 56.43 53.1 53.3 53.3 64.6 64.33 65.93 63.9 64 64.1
09/10/2019 05:39:34 52.69 53.33 55.64 53 53.3 53.3 63.14 64.38 65.89 63.9 64 64.1
09/10/2019 05:39:35 52.65 52.84 54.88 53 53.3 53.3 63.37 63.63 65.89 63.9 64 64.1
09/10/2019 05:39:36 53.16 53.12 54.5 53 53.3 53.3 64.15 64.13 65.64 63.9 64 64.1
09/10/2019 05:39:37 52.91 53.14 54.26 53 53.3 53.3 63.29 64.01 65.2 63.9 64 64.1
09/10/2019 05:39:38 52.64 52.9 54.02 53 53.3 53.3 63.43 63.63 64.86 63.9 64 64.1
09/10/2019 05:39:39 52.81 52.91 53.65 53 53.3 53.3 63.42 63.55 64.78 63.9 64 64.1
09/10/2019 05:39:40 53.05 53.08 53.65 53 53.3 53.3 63.84 63.83 64.78 63.9 64 64.1
09/10/2019 05:39:41 53.04 53.14 53.65 53 53.3 53.3 64.03 64.11 64.78 63.9 64 64.1
09/10/2019 05:39:42 53.23 53.2 53.65 53 53.3 53.3 64.18 64.2 64.78 63.9 64 64.1
09/10/2019 05:39:43 52.95 53.33 53.65 53 53.3 53.3 63.8 64.54 64.78 63.9 64 64.1
09/10/2019 05:39:44 52.87 53.22 53.65 53 53.3 53.3 63.83 64.23 64.78 63.9 64 64.1
09/10/2019 05:39:45 53.04 53.1 53.65 53 53.3 53.3 64.18 64.3 64.78 63.9 64 64.1
09/10/2019 05:39:46 52.88 53.08 53.65 53 53.3 53.3 63.73 64.28 64.78 63.9 64 64.1
09/10/2019 05:39:47 52.58 52.93 53.65 53 53.3 53.3 63.16 63.73 64.78 63.9 64 64.1
09/10/2019 05:39:48 53.31 53.15 53.65 53 53.3 53.3 64.22 64.07 64.57 63.9 64 64.1
09/10/2019 05:39:49 52.85 53.27 53.65 53 53.3 53.3 63.67 64.24 64.57 63.9 64 64.1
09/10/2019 05:39:50 52.74 52.96 53.65 53 53.3 53.3 63.3 63.69 64.57 63.9 64 64.1
09/10/2019 05:39:51 53.47 53.25 53.65 53 53.3 53.3 63.94 63.96 64.57 63.9 64 64.1
09/10/2019 05:39:52 53.63 53.52 53.52 53.1 53.3 53.3 63.92 63.95 64.54 63.9 64 64.1
09/10/2019 05:39:53 53.54 53.69 53.69 53.1 53.3 53.3 64.25 64.19 64.54 63.9 64 64.1
09/10/2019 05:39:54 53.38 53.54 53.69 53.1 53.3 53.3 64.12 64.38 64.54 63.9 64 64.1
09/10/2019 05:39:55 53.37 53.63 53.69 53.1 53.3 53.3 64.27 64.49 64.54 63.9 64 64.1
09/10/2019 05:39:56 53.58 53.61 53.69 53.1 53.3 53.3 64.86 64.66 64.66 63.9 64 64.1
09/10/2019 05:39:57 53.57 53.6 53.69 53.1 53.3 53.3 64.81 64.82 64.82 63.9 64 64.1
09/10/2019 05:39:58 53.64 53.7 53.7 53.1 53.3 53.3 64.71 64.9 64.9 63.9 64 64.1
09/10/2019 05:39:59 53.2 53.75 53.75 53.1 53.3 53.3 64.01 64.86 64.9 63.9 64 64.1
09/10/2019 05:40:00 52.91 53.52 53.75 53.1 53.3 53.3 63.27 64.45 64.9 63.9 64 64.1
09/10/2019 05:40:01 53.46 53.36 53.75 53.1 53.3 53.3 64.31 64.14 64.9 63.9 64 64.1
09/10/2019 05:40:02 54.06 53.84 53.84 53.1 53.3 53.3 64.59 64.67 64.9 63.9 64 64.1
09/10/2019 05:40:03 53.41 53.82 53.84 53.1 53.3 53.3 63.56 64.49 64.9 63.9 64 64.1
09/10/2019 05:40:04 53.46 53.63 53.84 53.1 53.3 53.3 64.45 64.37 64.9 63.9 64 64.1
09/10/2019 05:40:05 52.94 53.63 53.84 53.1 53.3 53.3 64.04 64.46 64.9 63.9 64 64.1
09/10/2019 05:40:06 53.02 53.26 53.84 53.1 53.3 53.3 63.69 64.09 64.9 64 64 64.1
09/10/2019 05:40:07 52.92 53.21 53.84 53.1 53.3 53.3 63.74 64.21 64.9 64 64 64.1
09/10/2019 05:40:08 52.72 52.88 53.84 53.1 53.3 53.3 63.38 63.62 64.9 64 64 64.1
09/10/2019 05:40:09 52.62 52.84 53.84 53.1 53.3 53.3 63.11 63.63 64.9 64 64 64.1
09/10/2019 05:40:10 53.4 53.17 53.84 53.1 53.3 53.3 64.52 64.21 64.9 64 64 64.1
09/10/2019 05:40:11 52 53.06 53.84 53.1 53.3 53.3 62.62 63.93 64.9 64 64 64.1
09/10/2019 05:40:12 53.13 52.94 53.84 53.1 53.3 53.3 63.95 63.78 64.9 64 64 64.1
09/10/2019 05:40:13 52.95 53.08 53.84 53.1 53.3 53.3 63.87 64 64.9 64 64 64.1
09/10/2019 05:40:14 53.1 53.07 53.84 53.1 53.3 53.3 63.7 63.94 64.9 64 64 64.1
09/10/2019 05:40:15 52.69 53.05 53.84 53.1 53.3 53.3 63.46 63.8 64.9 64 64 64.1
09/10/2019 05:40:16 52.41 52.84 53.84 53.1 53.3 53.3 63.23 63.56 64.9 63.9 64 64.1
09/10/2019 05:40:17 52.75 52.78 53.84 53.1 53.3 53.3 63.69 63.73 64.9 63.9 64 64.1
09/10/2019 05:40:18 52.82 53 53.84 53.1 53.3 53.3 63.66 63.94 64.9 63.9 64 64.1
09/10/2019 05:40:19 52.92 52.99 53.84 53.1 53.3 53.3 63.54 63.82 64.9 63.9 64 64.1
09/10/2019 05:40:20 52.86 52.94 53.84 53.1 53.3 53.3 63.88 63.85 64.9 63.9 64 64.1
09/10/2019 05:40:21 52.91 52.96 53.84 53.1 53.3 53.3 64.03 64.05 64.9 63.9 64 64.1
09/10/2019 05:40:22 53.43 53.34 53.84 53.1 53.3 53.3 64.59 64.52 64.9 64 64 64.1
09/10/2019 05:40:23 52.9 53.29 53.84 53.1 53.3 53.3 63.51 64.47 64.9 64 64 64.1
09/10/2019 05:40:24 52.64 53.14 53.84 53.1 53.3 53.3 63.06 64.03 64.9 64 64 64.1
09/10/2019 05:40:25 52.92 52.97 53.84 53.1 53.3 53.3 63.82 63.85 64.9 63.9 64 64.1
09/10/2019 05:40:26 52.94 53.13 53.84 53.1 53.3 53.3 63.82 64.07 64.9 63.9 64 64.1
09/10/2019 05:40:27 52.89 52.98 53.84 53.1 53.3 53.3 63.63 63.87 64.9 63.9 64 64.1
09/10/2019 05:40:28 52.67 52.99 53.84 53.1 53.3 53.3 63.34 63.91 64.86 63.9 64 64.1
09/10/2019 05:40:29 52.8 52.89 53.84 53.1 53.3 53.3 63.51 63.66 64.67 63.9 64 64.1
09/10/2019 05:40:30 52.35 52.95 53.84 53.1 53.3 53.3 63.28 63.81 64.67 63.9 64 64.1
09/10/2019 05:40:31 53.12 52.93 53.84 53.1 53.3 53.3 64.48 64.15 64.67 63.9 64 64.1
09/10/2019 05:40:32 52.92 53.07 53.82 53.1 53.3 53.3 63.9 64.25 64.52 63.9 64 64.1
09/10/2019 05:40:33 52.74 52.94 53.63 53.1 53.3 53.3 64.02 64.11 64.52 63.9 64 64.1
09/10/2019 05:40:34 53.48 53.31 53.63 53.1 53.3 53.3 64.53 64.58 64.58 63.9 64 64.1
09/10/2019 05:40:35 52.5 53.22 53.34 53.1 53.3 53.3 63.51 64.32 64.58 63.9 64 64.1
09/10/2019 05:40:36 52.94 53.09 53.34 53.1 53.3 53.3 63.86 64.11 64.58 63.9 64 64.1
09/10/2019 05:40:37 52.75 53.01 53.34 53.1 53.3 53.3 63.96 64.06 64.58 63.9 64 64.1
09/10/2019 05:40:38 53.05 53.07 53.34 53.1 53.3 53.3 63.48 64.16 64.58 63.9 64 64.1
09/10/2019 05:40:39 53.03 53.13 53.34 53.1 53.3 53.3 64.25 64.15 64.58 63.9 64 64.1
09/10/2019 05:40:40 52.73 53.08 53.34 53.1 53.3 53.3 63.51 64.03 64.58 63.9 64 64.1
09/10/2019 05:40:41 52.89 52.96 53.34 53.1 53.3 53.3 63.98 64.08 64.58 63.9 64 64.1
09/10/2019 05:40:42 52.46 52.88 53.34 53.1 53.3 53.3 63.65 63.91 64.58 63.9 64 64.1
09/10/2019 05:40:43 53.35 53.19 53.34 53.1 53.3 53.3 64.81 64.57 64.58 63.9 64 64.1
09/10/2019 05:40:44 52.87 53.18 53.34 53.1 53.3 53.3 63.93 64.62 64.62 63.9 64 64.1
09/10/2019 05:40:45 52.73 53.06 53.34 53.1 53.3 53.3 63.75 64.19 64.62 63.9 64 64.1
09/10/2019 05:40:46 52.94 53.02 53.34 53.1 53.3 53.3 64.02 64.17 64.62 63.9 64 64.1
09/10/2019 05:40:47 52.73 52.86 53.34 53.1 53.3 53.3 63.6 64 64.62 63.9 64 64.1
09/10/2019 05:40:48 52.56 52.94 53.34 53.1 53.3 53.3 63.37 63.95 64.62 63.9 64 64.1
09/10/2019 05:40:49 52.84 52.8 53.34 53.1 53.3 53.3 64.12 63.97 64.62 63.9 64 64.1
09/10/2019 05:40:50 52.63 52.83 53.34 53.1 53.3 53.3 63.27 63.97 64.62 63.9 64 64.1
09/10/2019 05:40:51 53.2 53.06 53.34 53.1 53.3 53.3 64.31 64.1 64.62 63.9 64 64.1
09/10/2019 05:40:52 52.76 53.06 53.31 53.1 53.3 53.3 63.6 64.13 64.62 63.9 64 64.1
09/10/2019 05:40:53 52.75 53.13 53.31 53.1 53.3 53.3 63.61 64.23 64.62 63.9 64 64.1
09/10/2019 05:40:54 52.78 52.92 53.31 53.1 53.3 53.3 64.05 64.11 64.62 63.9 64 64.1
09/10/2019 05:40:55 53.4 53.27 53.31 53.1 53.3 53.3 64.45 64.47 64.62 63.9 64 64.1
09/10/2019 05:40:56 52.84 53.24 53.31 53.1 53.3 53.3 63.81 64.37 64.62 63.9 64 64.1
09/10/2019 05:40:57 53 53.07 53.31 53.1 53.3 53.3 64.04 64.14 64.62 63.9 64 64.1
09/10/2019 05:40:58 52.81 53.22 53.31 53.1 53.3 53.3 63.46 64.34 64.62 63.9 64 64.1
09/10/2019 05:40:59 52.36 52.89 53.31 53.1 53.3 53.3 63.09 63.71 64.62 63.9 64 64.1
09/10/2019 05:41:00 52.97 52.95 53.31 53.1 53.3 53.3 64.05 64.12 64.62 63.9 64 64.1
09/10/2019 05:41:01 52.48 52.8 53.31 53.1 53.3 53.3 63.22 63.83 64.62 63.9 64 64.1
09/10/2019 05:41:02 52.7 52.71 53.31 53 53.2 53.3 63.72 63.72 64.62 63.9 64 64.1
09/10/2019 05:41:03 52.93 52.99 53.31 53 53.2 53.3 63.94 64.08 64.62 63.9 64 64.1
09/10/2019 05:41:04 53.22 53.23 53.27 53.1 53.2 53.3 64.13 64.26 64.62 63.9 64 64.1
09/10/2019 05:41:05 52.99 53.09 53.27 53 53.2 53.3 63.89 64.07 64.62 63.9 64 64.1
09/10/2019 05:41:06 52.75 53.1 53.27 53 53.2 53.3 63.64 64.03 64.62 63.9 64 64.1
09/10/2019 05:41:07 52.9 53.05 53.27 53 53.2 53.3 64.09 64.34 64.62 63.9 64 64.1
09/10/2019 05:41:08 52.96 53.27 53.27 53 53.2 53.3 64.05 64.59 64.62 63.9 64 64.1
09/10/2019 05:41:09 52.52 53 53.27 53 53.2 53.3 63.57 64.22 64.62 63.9 64 64.1
09/10/2019 05:41:10 53.76 53.55 53.55 53 53.2 53.3 64.18 64.17 64.62 63.9 64 64.1
09/10/2019 05:41:11 53.1 53.49 53.55 53 53.2 53.3 63.81 64.24 64.62 63.9 64 64.1
09/10/2019 05:41:12 53.14 53.36 53.55 53.1 53.2 53.3 64 64.17 64.62 63.9 64 64.1
09/10/2019 05:41:13 53.37 53.39 53.55 53.1 53.2 53.3 64.55 64.5 64.62 63.9 64 64.1
09/10/2019 05:41:14 53.29 53.69 53.69 53.1 53.2 53.3 64.26 64.93 64.93 63.9 64 64.1
09/10/2019 05:41:15 53.24 53.44 53.69 53.1 53.2 53.3 64.21 64.47 64.93 63.9 64 64.1
09/10/2019 05:41:16 52.61 53.2 53.69 53.1 53.2 53.3 63.33 64.17 64.93 63.9 64 64.1
09/10/2019 05:41:17 52.66 52.95 53.69 53.1 53.2 53.3 63.64 63.82 64.93 63.9 64 64.1
09/10/2019 05:41:18 53.05 52.99 53.69 53.1 53.2 53.3 63.82 63.89 64.93 63.9 64 64.1
09/10/2019 05:41:19 53.58 53.4 53.69 53.1 53.2 53.3 64.04 64.31 64.93 63.9 64 64.1
09/10/2019 05:41:20 53.03 53.32 53.69 53.1 53.2 53.3 63.31 63.92 64.93 63.9 64 64.1
09/10/2019 05:41:21 52.59 53.22 53.69 53 53.2 53.3 62.92 63.62 64.93 63.9 64 64.1
09/10/2019 05:41:22 52.86 52.95 53.69 53 53.2 53.3 63.39 63.58 64.93 63.9 64 64.1
09/10/2019 05:41:23 53.92 53.58 53.69 53.1 53.2 53.3 64.65 64.18 64.93 63.9 64 64.1
09/10/2019 05:41:24 52.54 53.5 53.69 53 53.2 53.3 62.89 64.09 64.93 63.9 64 64.1
09/10/2019 05:41:25 53.35 53.31 53.69 53 53.2 53.3 64.31 64.18 64.93 63.9 64 64.1
09/10/2019 05:41:26 53.19 53.57 53.69 53 53.2 53.3 64.54 64.54 64.93 63.9 64 64.1
09/10/2019 05:41:27 53.33 53.39 53.69 53.1 53.2 53.3 64.08 64.6 64.93 63.9 64 64.1
09/10/2019 05:41:28 53.81 53.65 53.69 53.1 53.2 53.3 63.82 64.38 64.93 63.9 64 64.1
09/10/2019 05:41:29 52.85 53.78 53.78 53.1 53.2 53.3 63.18 64.01 64.93 63.9 64 64.1
09/10/2019 05:41:30 53.09 53.23 53.78 53.1 53.2 53.3 63.87 63.87 64.93 63.9 64 64.1
09/10/2019 05:41:31 52.97 53.22 53.78 53.1 53.2 53.3 63.89 64.17 64.93 63.9 64 64.1
09/10/2019 05:41:32 53.13 53.24 53.78 53.1 53.2 53.3 63.96 64.17 64.93 63.9 64 64.1
09/10/2019 05:41:33 52.93 53.2 53.78 53.1 53.2 53.3 63.72 64.09 64.93 63.9 64 64.1
09/10/2019 05:41:34 52.77 53.17 53.78 53.1 53.2 53.3 63.53 64.16 64.93 63.9 64 64.1
09/10/2019 05:41:35 53.12 53.2 53.78 53.1 53.2 53.3 64.21 64.26 64.93 63.9 64 64.1
09/10/2019 05:41:36 52.52 52.93 53.78 53 53.2 53.3 63.07 63.91 64.93 63.9 64 64.1
09/10/2019 05:41:37 52.65 52.76 53.78 53 53.2 53.3 63.92 63.84 64.93 63.9 64 64.1
09/10/2019 05:41:38 53.03 53.03 53.78 53 53.2 53.3 64.22 64.25 64.93 63.9 64 64.1
09/10/2019 05:41:39 53.14 53.11 53.78 53 53.2 53.3 64.05 64.2 64.93 63.9 64 64.1
09/10/2019 05:41:40 53.09 53.23 53.78 53.1 53.2 53.3 64.25 64.46 64.93 63.9 64 64.1
09/10/2019 05:41:41 52.69 53.07 53.78 53.1 53.2 53.3 63.84 64.24 64.93 63.9 64 64.1
09/10/2019 05:41:42 52.92 52.99 53.78 53.1 53.2 53.3 64.08 64.28 64.93 63.9 64 64.1
09/10/2019 05:41:43 52.74 53.05 53.78 53.1 53.2 53.3 63.28 64.13 64.93 63.9 64 64.1
09/10/2019 05:41:44 52.93 53.17 53.78 53.1 53.2 53.3 64.41 64.47 64.6 63.9 64 64.1
09/10/2019 05:41:45 52.91 53.09 53.78 53.1 53.2 53.3 64.11 64.4 64.6 63.9 64 64.1
09/10/2019 05:41:46 52.73 52.92 53.78 53.1 53.2 53.3 63.44 64.07 64.6 63.9 64 64.1
09/10/2019 05:41:47 52.79 52.9 53.78 53 53.2 53.3 64.03 64 64.6 63.9 64 64.1
09/10/2019 05:41:48 52.54 52.77 53.78 53 53.2 53.3 63.61 63.99 64.6 63.9 64 64.1
09/10/2019 05:41:49 53.29 53.11 53.78 53 53.2 53.3 64.96 64.58 64.6 63.9 64 64.1
09/10/2019 05:41:50 52.66 53.15 53.78 53 53.2 53.3 63.68 64.57 64.6 63.9 64 64.1
09/10/2019 05:41:51 52.69 53.04 53.78 53 53.2 53.3 63.7 64.2 64.6 63.9 64 64.1
09/10/2019 05:41:52 53.28 53.04 53.78 53 53.2 53.3 64.41 64.25 64.6 63.9 64 64.1
09/10/2019 05:41:53 52.77 53.03 53.78 53 53.2 53.3 63.55 64.11 64.6 63.9 64 64.1
09/10/2019 05:41:54 52.71 52.94 53.78 53 53.2 53.3 63.29 63.88 64.6 63.9 64 64.1
09/10/2019 05:41:55 53.33 53.19 53.78 53.1 53.2 53.3 64.48 64.24 64.6 63.9 64 64.1
09/10/2019 05:41:56 52.86 53.35 53.78 53 53.2 53.3 63.94 64.59 64.6 63.9 64 64.1
09/10/2019 05:41:57 53.19 53.21 53.78 53.1 53.2 53.3 64.16 64.44 64.59 63.9 64 64.1
09/10/2019 05:41:58 53.02 53.12 53.78 53 53.2 53.3 63.94 64.04 64.59 63.9 64 64.1
09/10/2019 05:41:59 52.64 53.19 53.35 53 53.2 53.3 63.8 64.2 64.59 63.9 64 64.1
09/10/2019 05:42:00 52.65 52.77 53.35 53 53.2 53.3 63.64 63.88 64.59 63.9 64 64.1
09/10/2019 05:42:01 52.26 52.76 53.35 53 53.2 53.3 62.74 63.77 64.59 63.9 64 64.1
09/10/2019 05:42:02 52.78 52.7 53.35 53 53.2 53.3 63.25 63.32 64.59 63.9 64 64.1
09/10/2019 05:42:03 53.29 53.28 53.35 53 53.2 53.3 64.46 64.36 64.59 63.9 64 64.1
09/10/2019 05:42:04 52.71 53.18 53.35 53 53.2 53.3 63.66 64.12 64.59 63.9 64 64.1
09/10/2019 05:42:05 52.89 53.06 53.35 53 53.2 53.3 63.98 64.03 64.59 63.9 64 64.1
09/10/2019 05:42:06 52.53 52.87 53.35 53 53.2 53.3 63.66 64.02 64.59 63.9 64 64.1
09/10/2019 05:42:07 52.89 52.87 53.35 53 53.2 53.3 63.72 63.99 64.59 63.9 63.9 64.1
09/10/2019 05:42:08 52.92 52.99 53.35 53 53.2 53.3 63.46 63.9 64.59 63.9 63.9 64.1
09/10/2019 05:42:09 53.37 53.3 53.35 53 53.2 53.3 64.71 64.54 64.59 63.9 63.9 64.1
09/10/2019 05:42:10 52.72 53.21 53.35 53 53.2 53.3 63.19 64.34 64.59 63.9 63.9 64.1
09/10/2019 05:42:11 53.2 53.11 53.35 53 53.2 53.3 64.02 63.91 64.59 63.9 63.9 64.1
09/10/2019 05:42:12 52.97 53.2 53.35 53 53.2 53.3 63.94 64.16 64.59 63.9 63.9 64.1
09/10/2019 05:42:13 53.12 53.41 53.41 53 53.2 53.3 64.05 64.47 64.59 63.9 63.9 64.1
09/10/2019 05:42:14 52.78 53.09 53.41 53 53.2 53.3 64.06 64.38 64.59 63.9 63.9 64.1
09/10/2019 05:42:15 53.46 53.32 53.41 53 53.2 53.3 64.13 64.27 64.59 63.9 63.9 64.1
09/10/2019 05:42:16 52.72 53.33 53.41 53 53.2 53.3 63.23 64.29 64.59 63.9 63.9 64.1
09/10/2019 05:42:17 53.01 53.25 53.41 53 53.2 53.3 63.68 64.15 64.59 63.9 63.9 64.1
09/10/2019 05:42:18 52.91 53.01 53.41 53 53.2 53.3 63.78 63.87 64.59 63.9 63.9 64.1
09/10/2019 05:42:19 52.55 52.94 53.41 53 53.2 53.3 63.12 63.76 64.59 63.9 63.9 64.1
09/10/2019 05:42:20 52.96 52.95 53.41 53 53.2 53.3 63.7 63.68 64.59 63.9 63.9 64.1
09/10/2019 05:42:21 52.76 52.88 53.41 53 53.2 53.3 63.67 63.84 64.59 63.9 63.9 64.1
09/10/2019 05:42:22 53.11 53.12 53.41 53 53.2 53.3 64.13 64.12 64.59 63.9 63.9 64.1
09/10/2019 05:42:23 53.03 53.22 53.41 53 53.2 53.3 63.77 64.17 64.59 63.9 63.9 64.1
09/10/2019 05:42:24 52.94 53.05 53.41 53 53.2 53.3 64.03 64.1 64.59 63.9 63.9 64.1
09/10/2019 05:42:25 52.89 53.15 53.41 53 53.2 53.3 64.09 64.33 64.59 63.9 63.9 64.1
09/10/2019 05:42:26 52.76 52.94 53.41 53 53.2 53.3 63.52 64.17 64.54 63.9 63.9 64.1
09/10/2019 05:42:27 52.64 52.89 53.41 53 53.2 53.3 63.33 63.72 64.54 63.9 63.9 64.1
09/10/2019 05:42:28 53.03 53.04 53.41 53 53.2 53.3 63.75 63.96 64.54 63.9 63.9 64.1
09/10/2019 05:42:29 52.97 53.22 53.41 53 53.2 53.3 64.08 64.36 64.54 63.9 63.9 64.1
09/10/2019 05:42:30 52.71 53.18 53.41 53 53.2 53.3 63.57 64.18 64.54 63.9 63.9 64.1
09/10/2019 05:42:31 52.82 53.01 53.41 53 53.2 53.3 63.96 64.14 64.54 63.9 63.9 64.1
09/10/2019 05:42:32 52.68 52.8 53.41 53 53.2 53.3 63.66 63.85 64.54 63.9 63.9 64.1
09/10/2019 05:42:33 52.87 52.89 53.41 53 53.2 53.3 63.62 63.92 64.54 63.9 63.9 64.1
09/10/2019 05:42:34 52.63 52.91 53.41 53 53.2 53.3 63.42 63.75 64.54 63.9 63.9 64.1
09/10/2019 05:42:35 52.88 52.98 53.41 53 53.2 53.3 63.78 63.91 64.54 63.9 63.9 64.1
09/10/2019 05:42:36 52.84 53.04 53.41 53 53.2 53.3 64.02 64.21 64.54 63.9 63.9 64.1
09/10/2019 05:42:37 52.85 52.96 53.41 53 53.1 53.3 63.85 64.11 64.54 63.9 63.9 64.1
09/10/2019 05:42:38 52.78 52.92 53.41 53 53.1 53.3 63.61 63.94 64.54 63.9 63.9 64.1
09/10/2019 05:42:39 54.87 54.23 54.23 53 53.2 53.3 65.69 65.21 65.21 63.9 63.9 64.1
09/10/2019 05:42:40 53.73 54.12 54.23 53 53.2 53.3 63.34 64.85 65.21 63.9 63.9 64.1
09/10/2019 05:42:41 54.21 54.18 54.23 53 53.2 53.3 64.35 64.33 65.21 63.9 63.9 64.1
09/10/2019 05:42:42 54.33 54.28 54.28 53.1 53.2 53.3 63.81 64.26 65.21 63.9 63.9 64.1
09/10/2019 05:42:43 54.63 54.54 54.54 53.1 53.2 53.3 63.93 64.27 65.21 63.9 63.9 64.1
09/10/2019 05:42:44 54.54 54.64 54.64 53.1 53.2 53.3 63.84 64.17 65.21 63.9 63.9 64.1
09/10/2019 05:42:45 54.81 54.8 54.8 53.1 53.2 53.3 64.78 64.62 65.21 63.9 63.9 64.1
09/10/2019 05:42:46 54.44 54.67 54.8 53.1 53.2 53.3 63.94 64.42 65.21 63.9 63.9 64.1
09/10/2019 05:42:47 54.6 54.95 54.95 53.1 53.2 53.3 64.68 64.74 65.21 63.9 63.9 64.1
09/10/2019 05:42:48 53.2 54.59 54.95 53.1 53.2 53.3 63.76 64.76 65.21 63.9 63.9 64.1
09/10/2019 05:42:49 53.2 53.65 54.95 53.1 53.2 53.3 63.28 64.02 65.21 63.9 63.9 64.1
09/10/2019 05:42:50 52.64 53.55 54.95 53.1 53.1 53.3 63.56 63.85 65.21 63.9 63.9 64.1
09/10/2019 05:42:51 52.75 53.13 54.95 53.1 53.1 53.3 63.53 63.96 65.21 63.9 63.9 64.1
09/10/2019 05:42:52 52.94 52.99 54.95 53.1 53.1 53.3 64.15 63.93 65.21 63.9 63.9 64.1
09/10/2019 05:42:53 52.42 52.9 54.95 53.1 53.1 53.3 63.08 63.94 65.21 63.9 63.9 64.1
09/10/2019 05:42:54 52.71 52.77 54.95 53.1 53.1 53.3 63.98 63.81 65.21 63.9 63.9 64.1
09/10/2019 05:42:55 52.99 52.96 54.95 53.1 53.1 53.3 64.09 64.12 65.21 63.9 63.9 64.1
09/10/2019 05:42:56 52.74 53.07 54.95 53.1 53.1 53.3 63.85 64.3 65.21 63.9 63.9 64.1
09/10/2019 05:42:57 52.83 52.88 54.95 53.1 53.1 53.3 63.9 64.03 65.21 63.9 63.9 64.1
09/10/2019 05:42:58 53.58 53.42 54.95 53.1 53.1 53.3 64.83 64.68 65.21 63.9 63.9 64.1
09/10/2019 05:42:59 53.33 53.45 54.95 53.1 53.1 53.3 64.4 64.68 65.21 64 63.9 64.1
09/10/2019 05:43:00 53.42 53.57 54.95 53.1 53.1 53.3 63.79 64.56 65.21 64 63.9 64.1
09/10/2019 05:43:01 53.37 53.9 54.95 53.1 53.1 53.3 64.1 64.31 65.21 64 63.9 64.1
09/10/2019 05:43:02 53.35 53.41 54.95 53.1 53.1 53.3 64.56 64.53 65.21 64 63.9 64.1
09/10/2019 05:43:03 53.27 53.46 54.95 53.1 53.1 53.3 63.78 64.59 65.21 63.9 63.9 64.1
09/10/2019 05:43:04 53.85 53.75 54.95 53.1 53.1 53.3 64.34 64.38 65.21 64 63.9 64.1
09/10/2019 05:43:05 53.15 53.72 54.95 53.1 53.1 53.3 63.71 64.27 65.21 64 63.9 64.1
09/10/2019 05:43:06 53.41 53.49 54.95 53.1 53.1 53.3 64.47 64.44 65.21 64 63.9 64.1
09/10/2019 05:43:07 53.26 53.48 54.95 53.1 53.1 53.3 64.19 64.5 65.21 64 63.9 64.1
09/10/2019 05:43:08 52.83 53.35 54.95 53.1 53.1 53.3 64.02 64.38 65.21 64 63.9 64.1
09/10/2019 05:43:09 53.37 53.32 54.95 53.1 53.1 53.3 64.08 64.2 64.85 64 63.9 64.1
09/10/2019 05:43:10 53.02 53.27 54.95 53.1 53.1 53.3 63.33 64.21 64.76 64 63.9 64.1
09/10/2019 05:43:11 52.72 53.16 54.95 53.1 53.1 53.3 63.27 63.73 64.76 64 63.9 64.1
09/10/2019 05:43:12 53.07 53.03 54.95 53.1 53.1 53.3 63.85 63.78 64.76 64 63.9 64.1
09/10/2019 05:43:13 53.4 53.41 54.95 53.1 53.1 53.3 64.36 64.42 64.76 64 63.9 64.1
09/10/2019 05:43:14 53.46 53.59 54.95 53.1 53.1 53.3 64.58 64.77 64.77 64 63.9 64.1
09/10/2019 05:43:15 52.81 53.37 54.95 53.1 53.1 53.3 63.52 64.41 64.77 64 63.9 64.1
09/10/2019 05:43:16 53.37 53.32 54.95 53.1 53.1 53.3 64.19 64.3 64.77 64 63.9 64.1
09/10/2019 05:43:17 52.85 53.22 54.59 53.1 53.1 53.3 63.3 64.05 64.77 64 63.9 64.1
09/10/2019 05:43:18 55.1 54.92 54.92 53.1 53.1 53.3 64.34 64.36 64.77 64 63.9 64.1
09/10/2019 05:43:19 52.95 54.59 54.92 53.1 53.1 53.3 64.04 64.17 64.77 64 63.9 64.1
09/10/2019 05:43:20 53.2 53.78 54.92 53.1 53.1 53.3 63.84 64.28 64.77 64 63.9 64.1
09/10/2019 05:43:21 53.04 53.39 54.92 53.1 53.1 53.3 63.14 64.06 64.77 63.9 63.9 64.1
09/10/2019 05:43:22 52.94 53.19 54.92 53.1 53.1 53.3 63.39 63.6 64.77 63.9 63.9 64.1
09/10/2019 05:43:23 53.11 53.39 54.92 53.1 53.1 53.3 63.94 63.97 64.77 63.9 63.9 64.1
09/10/2019 05:43:24 52.98 53.25 54.92 53.1 53.1 53.3 63.52 63.94 64.77 63.9 63.9 64.1
09/10/2019 05:43:25 52.51 52.97 54.92 53.1 53.1 53.3 63.3 63.67 64.77 63.9 63.9 64.1
09/10/2019 05:43:26 55.07 54.61 54.92 53.1 53.1 53.3 65.31 64.8 64.8 63.9 63.9 64.1
09/10/2019 05:43:27 52.91 54.22 54.92 53.1 53.1 53.3 63.79 64.77 64.8 64 63.9 64.1
09/10/2019 05:43:28 53.54 53.56 54.92 53.1 53.1 53.3 64.53 64.42 64.8 64 63.9 64.1
09/10/2019 05:43:29 58.86 58.32 58.32 53.2 53.1 53.3 66.54 66.13 66.13 64 63.9 64.1
09/10/2019 05:43:30 52.54 56.56 58.32 53.2 53.1 53.3 63 65.46 66.13 64 63.9 64.1
09/10/2019 05:43:31 53.29 54.53 58.32 53.2 53.1 53.3 63.76 64.15 66.13 64 63.9 64.1
09/10/2019 05:43:32 53.11 53.88 58.32 53.2 53.1 53.3 64.2 64.32 66.13 64 63.9 64.1
09/10/2019 05:43:33 52.56 53.33 58.32 53.2 53.1 53.3 63.36 64.1 66.13 64 63.9 64.1
09/10/2019 05:43:34 53.11 53.16 58.32 53.2 53.1 53.3 64.37 64.31 66.13 64 63.9 64.1
09/10/2019 05:43:35 53.68 53.75 58.32 53.2 53.1 53.3 63.79 64.23 66.13 64 63.9 64.1
09/10/2019 05:43:36 52.81 53.51 58.32 53.2 53.1 53.3 63.62 64.17 66.13 64 63.9 64.1
09/10/2019 05:43:37 53.27 53.35 58.32 53.2 53.1 53.3 63.88 63.89 66.13 64 63.9 64.1
09/10/2019 05:43:38 53.52 53.51 58.32 53.2 53.1 53.3 64.94 64.71 66.13 64 63.9 64.1
09/10/2019 05:43:39 53.41 53.67 58.32 53.2 53.1 53.3 63.97 64.71 66.13 64 63.9 64.1
09/10/2019 05:43:40 52.95 53.46 58.32 53.2 53.1 53.3 63.25 64.35 66.13 64 63.9 64.1
09/10/2019 05:43:41 53.22 53.25 58.32 53.2 53.1 53.3 64.22 64.13 66.13 64 63.9 64.1
09/10/2019 05:43:42 53.42 53.45 58.32 53.2 53.1 53.3 64.7 64.62 66.13 64 63.9 64.1
09/10/2019 05:43:43 53.72 53.62 58.32 53.2 53.1 53.3 64.74 64.73 66.13 64 63.9 64.1
09/10/2019 05:43:44 53.8 53.86 58.32 53.2 53.1 53.3 66.05 65.87 66.13 64 63.9 64.1
09/10/2019 05:43:45 54.08 54.06 58.32 53.2 53.1 53.3 68.14 67.92 67.92 64 63.9 64.1
09/10/2019 05:43:46 54.13 54.21 58.32 53.2 53.1 53.3 65.77 67.19 67.92 64 63.9 64.1
09/10/2019 05:43:47 53.8 54.17 58.32 53.2 53.1 53.3 64.63 66.39 67.92 64 63.9 64.1
09/10/2019 05:43:48 53.08 53.93 58.32 53.2 53.1 53.3 63.74 65.37 67.92 64 63.9 64.1
09/10/2019 05:43:49 53.26 53.6 58.32 53.2 53.1 53.3 64.84 64.88 67.92 64 63.9 64.1
09/10/2019 05:43:50 53.44 53.42 58.32 53.2 53.1 53.3 65.13 65.04 67.92 64 63.9 64.1
09/10/2019 05:43:51 53.51 53.6 58.32 53.2 53.1 53.3 64.65 64.98 67.92 64 63.9 64.1
09/10/2019 05:43:52 53.47 53.57 58.32 53.2 53.1 53.3 65.98 65.81 67.92 64 63.9 64.1
09/10/2019 05:43:53 53.55 53.66 58.32 53.2 53.1 53.3 64.89 65.47 67.92 64 63.9 64.1
09/10/2019 05:43:54 53.62 53.66 58.32 53.2 53.1 53.3 64.56 65.43 67.92 64 63.9 64.1
09/10/2019 05:43:55 53.04 53.6 58.32 53.2 53.1 53.3 63.45 64.82 67.92 64 63.9 64.1
09/10/2019 05:43:56 53.57 53.57 58.32 53.2 53.1 53.3 64.41 64.51 67.92 64 63.9 64.1
09/10/2019 05:43:57 53.46 53.52 58.32 53.2 53.1 53.3 64.17 64.32 67.92 64 63.9 64.1
09/10/2019 05:43:58 53.54 53.63 58.32 53.2 53.1 53.3 64.72 64.76 67.92 64 63.9 64.1
09/10/2019 05:43:59 52.96 53.62 56.56 53.2 53.1 53.3 63.43 64.64 67.92 64 63.9 64.1
09/10/2019 05:44:00 53.45 53.38 54.53 53.2 53.1 53.3 63.63 63.83 67.92 64 63.9 64.1
09/10/2019 05:44:01 53.56 53.56 54.21 53.2 53.1 53.3 63.97 64.03 67.92 64 63.9 64.1
09/10/2019 05:44:02 53.13 53.57 54.21 53.2 53.1 53.3 63.28 64.03 67.92 64 63.9 64.1
09/10/2019 05:44:03 53.27 53.41 54.21 53.2 53.1 53.3 63.39 63.7 67.92 64 63.9 64.1
09/10/2019 05:44:04 53.39 53.48 54.21 53.2 53.1 53.3 63.75 63.86 67.92 64 63.9 64.1
09/10/2019 05:44:05 53.73 53.64 54.21 53.2 53.1 53.3 63.63 63.86 67.92 64 63.9 64.1
09/10/2019 05:44:06 53.43 53.63 54.21 53.2 53.1 53.3 63.76 63.92 67.92 64 63.9 64.1
09/10/2019 05:44:07 53.58 53.77 54.21 53.2 53.1 53.3 64.16 64.32 67.92 64 63.9 64.1
09/10/2019 05:44:08 53.59 53.66 54.21 53.2 53.1 53.3 64.17 64.29 67.92 64 63.9 64.1
09/10/2019 05:44:09 53.32 53.63 54.21 53.2 53.1 53.3 63.6 64.13 67.92 64 63.9 64.1
09/10/2019 05:44:10 53.72 53.77 54.21 53.2 53.1 53.3 63.8 64.16 67.92 64 63.9 64.1
09/10/2019 05:44:11 53.28 53.57 54.21 53.2 53.1 53.3 63.51 63.85 67.92 64 63.9 64.1
09/10/2019 05:44:12 53.4 53.49 54.21 53.2 53.1 53.3 63.81 63.91 67.92 64 63.9 64.1
09/10/2019 05:44:13 53.31 53.44 54.21 53.2 53.1 53.3 63.08 63.83 67.92 64 63.9 64.1
09/10/2019 05:44:14 53.31 53.42 54.21 53.2 53.1 53.3 63.72 63.65 67.92 64 63.9 64.1
09/10/2019 05:44:15 53.26 53.35 54.21 53.2 53.1 53.3 63.13 63.65 67.19 64 63.9 64.1
09/10/2019 05:44:16 53.48 53.48 54.17 53.2 53.1 53.3 63.77 63.8 66.39 64 63.9 64.1
09/10/2019 05:44:17 53.39 53.55 53.93 53.2 53.1 53.3 63.4 63.87 65.81 64 63.9 64.1
09/10/2019 05:44:18 53.35 53.43 53.77 53.2 53.1 53.3 63.78 63.74 65.81 64 63.9 64.1
09/10/2019 05:44:19 53.25 53.47 53.77 53.2 53.1 53.3 63.7 63.97 65.81 64 63.9 64.1
09/10/2019 05:44:20 53.41 53.37 53.77 53.2 53.1 53.3 63.38 63.75 65.81 64 63.9 64.1
09/10/2019 05:44:21 53.51 53.65 53.77 53.2 53.1 53.3 63.88 64.08 65.81 64 63.9 64.1
09/10/2019 05:44:22 53.58 53.55 53.77 53.2 53.1 53.3 64.19 64.06 65.47 64 63.9 64.1
09/10/2019 05:44:23 53.88 53.79 53.79 53.2 53.1 53.3 64.37 64.35 65.43 64 63.9 64.1
09/10/2019 05:44:24 53.52 53.78 53.79 53.2 53.1 53.3 64.08 64.35 64.82 64 63.9 64.1
09/10/2019 05:44:25 53.37 53.76 53.79 53.2 53.1 53.3 63.17 64.37 64.76 64 63.9 64.1
09/10/2019 05:44:26 53.58 53.73 53.79 53.2 53.1 53.3 64.55 64.53 64.76 64 63.9 64.1
09/10/2019 05:44:27 53.89 53.94 53.94 53.2 53.1 53.3 64.42 64.76 64.76 64 63.9 64.1
09/10/2019 05:44:28 53.42 53.76 53.94 53.2 53.1 53.3 64.14 64.42 64.76 64 63.9 64.1
09/10/2019 05:44:29 53.39 53.62 53.94 53.2 53.1 53.3 64.08 64.33 64.76 64 63.9 64.1
09/10/2019 05:44:30 52.96 53.48 53.94 53.2 53.1 53.3 63.8 64.15 64.76 64 63.9 64.1
09/10/2019 05:44:31 53.02 53.24 53.94 53.2 53.1 53.3 63.41 64.02 64.76 64 63.9 64.1
09/10/2019 05:44:32 53.28 53.46 53.94 53.2 53.1 53.3 64.27 64.44 64.76 64 63.9 64.1
09/10/2019 05:44:33 53.36 53.35 53.94 53.2 53.1 53.3 63.94 64.06 64.76 64 63.9 64.1
09/10/2019 05:44:34 53.11 53.38 53.94 53.2 53.1 53.3 63.15 64.01 64.76 64 63.9 64.1
09/10/2019 05:44:35 53.39 53.47 53.94 53.2 53.1 53.3 64.1 64.11 64.76 64 63.9 64.1
09/10/2019 05:44:36 53.45 53.44 53.94 53.2 53.1 53.3 63.94 64.07 64.76 64 63.9 64.1
09/10/2019 05:44:37 52.78 53.37 53.94 53.2 53.1 53.3 63.38 63.91 64.76 64 63.9 64.1
09/10/2019 05:44:38 53.06 53.11 53.94 53.2 53.1 53.3 63.65 63.76 64.76 64 63.9 64.1
09/10/2019 05:44:39 53.18 53.36 53.94 53.2 53.1 53.3 63.95 64.13 64.76 64 63.9 64.1
09/10/2019 05:44:40 53.22 53.3 53.94 53.2 53.1 53.3 64 64.17 64.76 64 63.9 64.1
09/10/2019 05:44:41 53.5 53.48 53.94 53.2 53.1 53.3 64.19 64.26 64.76 64 63.9 64.1
09/10/2019 05:44:42 54.08 53.93 53.94 53.2 53.1 53.3 64.75 64.58 64.76 64 63.9 64.1
09/10/2019 05:44:43 53.37 53.88 53.94 53.2 53.1 53.3 63.67 64.67 64.76 64 63.9 64.1
09/10/2019 05:44:44 53.77 53.74 53.94 53.2 53.1 53.3 64.58 64.46 64.76 64 63.9 64.1
09/10/2019 05:44:45 53.92 53.91 53.94 53.2 53.1 53.3 63.73 64.28 64.76 64 63.9 64.1
09/10/2019 05:44:46 53.56 53.95 53.95 53.2 53.1 53.3 63.53 64.31 64.76 64 63.9 64.1
09/10/2019 05:44:47 53.71 53.91 53.95 53.2 53.1 53.3 63.64 64.04 64.76 64 63.9 64.1
09/10/2019 05:44:48 53.87 53.82 53.95 53.2 53.1 53.3 63.62 63.89 64.76 64 63.9 64.1
09/10/2019 05:44:49 54.24 54.28 54.28 53.2 53.1 53.3 64.2 64.23 64.76 64 63.9 64.1
09/10/2019 05:44:50 54.35 54.39 54.39 53.2 53.1 53.3 64.08 64.33 64.76 64 63.9 64.1
09/10/2019 05:44:51 53.46 54.3 54.39 53.2 53.1 53.3 63.93 64.44 64.76 64 63.9 64.1
09/10/2019 05:44:52 53.52 53.73 54.39 53.2 53.1 53.3 64.12 64.15 64.76 64 63.9 64.1
09/10/2019 05:44:53 53.56 53.76 54.39 53.2 53.1 53.3 63.9 64.22 64.76 64 63.9 64.1
09/10/2019 05:44:54 53.52 53.72 54.39 53.2 53.1 53.3 63.86 64.14 64.76 64 63.9 64.1
09/10/2019 05:44:55 54.15 53.95 54.39 53.2 53.1 53.3 64.7 64.51 64.76 64 63.9 64.1
09/10/2019 05:44:56 53.16 53.99 54.39 53.2 53.1 53.3 62.85 64.55 64.76 64 63.9 64.1
09/10/2019 05:44:57 54 53.83 54.39 53.2 53.1 53.3 64.66 64.32 64.67 64 63.9 64.1
09/10/2019 05:44:58 54.09 54.09 54.39 53.2 53.1 53.3 64.4 64.61 64.67 64 63.9 64.1
09/10/2019 05:44:59 53.48 54.01 54.39 53.2 53.1 53.3 63.27 64.4 64.67 64 63.9 64.1
09/10/2019 05:45:00 53.56 53.73 54.39 53.2 53.1 53.3 63.67 63.94 64.67 64 63.9 64.1
09/10/2019 05:45:01 53.53 53.66 54.39 53.2 53.1 53.3 63.5 63.87 64.67 64 63.9 64.1
09/10/2019 05:45:02 53.92 53.97 54.39 53.2 53.1 53.3 64.34 64.3 64.67 64 63.9 64.1
09/10/2019 05:45:03 54.21 54.06 54.39 53.2 53.1 53.3 64.63 64.54 64.67 64 63.9 64.1
09/10/2019 05:45:04 54.04 54.14 54.39 53.2 53.1 53.3 63.94 64.6 64.67 64 63.9 64.1
09/10/2019 05:45:05 53.71 54.06 54.39 53.2 53.1 53.3 64.2 64.49 64.67 64 63.9 64.1
09/10/2019 05:45:06 54.23 54.13 54.39 53.2 53.1 53.3 64.25 64.31 64.67 64 63.9 64.1
09/10/2019 05:45:07 54.27 54.28 54.39 53.3 53.1 53.3 64.46 64.5 64.67 64 63.9 64.1
09/10/2019 05:45:08 53.81 54.3 54.39 53.3 53.1 53.3 64.05 64.52 64.67 64 63.9 64.1
09/10/2019 05:45:09 53.91 54.09 54.39 53.3 53.1 53.3 64.04 64.36 64.67 64 63.9 64.1
09/10/2019 05:45:10 54.46 54.4 54.4 53.3 53.1 53.3 64.28 64.23 64.67 64 63.9 64.1
09/10/2019 05:45:11 53.82 54.33 54.4 53.3 53.1 53.3 63.68 64.22 64.67 64 63.9 64.1
09/10/2019 05:45:12 53.33 54 54.4 53.3 53.1 53.3 63.47 63.94 64.67 64 63.9 64.1
09/10/2019 05:45:13 54.86 54.81 54.81 53.3 53.1 53.3 63.88 64.12 64.61 64 63.9 64.1
09/10/2019 05:45:14 53.21 54.39 54.81 53.3 53.1 53.3 62.94 63.88 64.61 64 63.9 64.1
09/10/2019 05:45:15 53.88 54.06 54.81 53.3 53.1 53.3 63.93 63.83 64.61 64 63.9 64.1
09/10/2019 05:45:16 53.81 53.93 54.81 53.3 53.1 53.3 64.26 64.39 64.61 64 63.9 64.1
09/10/2019 05:45:17 53.81 53.86 54.81 53.3 53.1 53.3 64.34 64.3 64.61 64 63.9 64.1
09/10/2019 05:45:18 53.72 53.89 54.81 53.3 53.1 53.3 64.01 64.42 64.61 64 63.9 64.1
09/10/2019 05:45:19 53.42 53.97 54.81 53.3 53.1 53.3 63.7 64.26 64.61 64 63.9 64.1
09/10/2019 05:45:20 52.91 53.6 54.81 53.3 53.1 53.3 63.03 63.93 64.61 64 63.9 64.1
09/10/2019 05:45:21 53.47 53.49 54.81 53.3 53.1 53.3 64.18 64.05 64.61 64 63.9 64.1
09/10/2019 05:45:22 53.52 53.56 54.81 53.3 53.1 53.3 64.33 64.25 64.61 64 63.9 64.1
09/10/2019 05:45:23 53.73 53.66 54.81 53.3 53.1 53.3 64.56 64.48 64.61 64 63.9 64.1
09/10/2019 05:45:24 53.29 53.7 54.81 53.3 53.1 53.3 63.53 64.42 64.61 64 63.9 64.1
09/10/2019 05:45:25 53.31 53.49 54.81 53.3 53.1 53.3 63.71 63.98 64.61 64 63.9 64.1
09/10/2019 05:45:26 53.52 53.56 54.81 53.3 53.1 53.3 63.95 64.1 64.61 64 63.9 64.1
09/10/2019 05:45:27 53.62 53.71 54.81 53.3 53.1 53.3 63.82 64.11 64.61 64 63.9 64.1
09/10/2019 05:45:28 53.66 53.74 54.81 53.3 53.1 53.3 63.99 64.21 64.6 64 63.9 64.1
09/10/2019 05:45:29 53.73 53.75 54.81 53.3 53.1 53.3 63.98 64.15 64.6 64 63.9 64.1
09/10/2019 05:45:30 53.94 53.87 54.81 53.3 53.1 53.3 64.23 64.21 64.6 64 63.9 64.1
09/10/2019 05:45:31 53.97 54.01 54.81 53.3 53.1 53.3 64.23 64.42 64.6 64 63.9 64.1
09/10/2019 05:45:32 53.9 53.95 54.81 53.3 53.1 53.3 64.72 64.58 64.6 64 63.9 64.1
09/10/2019 05:45:33 53.79 53.96 54.81 53.3 53.1 53.3 64.4 64.64 64.64 64 63.9 64.1
09/10/2019 05:45:34 53.56 53.94 54.81 53.3 53.1 53.3 63.52 64.53 64.64 64 63.9 64.1
09/10/2019 05:45:35 53.64 53.76 54.81 53.3 53.1 53.3 64 64.18 64.64 64 63.9 64.1
09/10/2019 05:45:36 53.72 53.83 54.81 53.3 53.1 53.3 63.92 64.31 64.64 64 63.9 64.1
09/10/2019 05:45:37 53.71 53.77 54.81 53.3 53.1 53.3 63.97 64.05 64.64 64 63.9 64.1
09/10/2019 05:45:38 53.58 53.82 54.81 53.3 53.1 53.3 63.68 64.06 64.64 64 63.9 64.1
09/10/2019 05:45:39 53.41 53.65 54.81 53.3 53.1 53.3 63.42 63.8 64.64 64 63.9 64.1
09/10/2019 05:45:40 53.76 53.79 54.81 53.3 53.1 53.3 64.04 64.12 64.64 64 63.9 64.1
09/10/2019 05:45:41 53.54 53.76 54.81 53.3 53.2 53.3 63.7 63.96 64.64 64 63.9 64.1
09/10/2019 05:45:42 53.88 53.89 54.81 53.4 53.2 53.3 64.45 64.42 64.64 64 63.9 64.1
09/10/2019 05:45:43 53.35 53.84 54.39 53.4 53.2 53.3 63.7 64.33 64.64 64 63.9 64.1
09/10/2019 05:45:44 52.96 53.61 54.06 53.4 53.2 53.3 63.51 64.07 64.64 64 63.9 64.1
09/10/2019 05:45:45 52.83 53.2 54.01 53.4 53.2 53.3 63.47 63.81 64.64 64 63.9 64.1
09/10/2019 05:45:46 53.12 53.12 54.01 53.4 53.2 53.3 64.05 64.05 64.64 64 63.9 64.1
09/10/2019 05:45:47 52.95 53.21 54.01 53.4 53.2 53.3 64.55 64.4 64.64 64 63.9 64.1
09/10/2019 05:45:48 52.98 53.12 54.01 53.4 53.2 53.3 66.8 66.36 66.36 64 63.9 64.1
09/10/2019 05:45:49 52.77 52.96 54.01 53.4 53.2 53.3 63.73 65.5 66.36 64 63.9 64.1
09/10/2019 05:45:50 52.88 53.05 54.01 53.4 53.2 53.3 63.49 64.59 66.36 64 63.9 64.1
09/10/2019 05:45:51 53.61 53.5 54.01 53.4 53.2 53.3 64.91 64.68 66.36 64 63.9 64.1
09/10/2019 05:45:52 52.89 53.33 54.01 53.4 53.2 53.3 63.93 64.58 66.36 64 63.9 64.1
09/10/2019 05:45:53 53.27 53.3 54.01 53.4 53.2 53.3 64.5 64.59 66.36 64 63.9 64.1
09/10/2019 05:45:54 52.89 53.54 54.01 53.4 53.2 53.3 64.27 64.96 66.36 64 63.9 64.1
09/10/2019 05:45:55 52.47 52.95 54.01 53.4 53.2 53.3 63.2 64.23 66.36 64 63.9 64.1
09/10/2019 05:45:56 52.92 52.99 54.01 53.4 53.2 53.3 63.74 64.03 66.36 64 63.9 64.1
09/10/2019 05:45:57 52.94 52.92 54.01 53.4 53.2 53.3 63.81 63.81 66.36 64 63.9 64.1
09/10/2019 05:45:58 52.93 53.07 54.01 53.4 53.2 53.3 63.87 63.98 66.36 64 63.9 64.1
09/10/2019 05:45:59 53.77 53.57 54.01 53.4 53.2 53.3 65.23 64.94 66.36 64 63.9 64.1
09/10/2019 05:46:00 52.89 53.59 54.01 53.4 53.2 53.3 63.86 64.98 66.36 64 63.9 64.1
09/10/2019 05:46:01 53.1 53.3 53.96 53.4 53.2 53.3 63.86 64.3 66.36 64 63.9 64.1
09/10/2019 05:46:02 53.02 53.11 53.96 53.4 53.2 53.3 64.14 64.21 66.36 64 63.9 64.1
09/10/2019 05:46:03 53.17 53.26 53.94 53.4 53.2 53.3 64.14 64.36 66.36 64 63.9 64.1
09/10/2019 05:46:04 52.86 53.12 53.89 53.4 53.2 53.3 63.44 64.14 66.36 64 63.9 64.1
09/10/2019 05:46:05 52.41 52.98 53.89 53.4 53.2 53.3 63.05 63.73 66.36 64 63.9 64.1
09/10/2019 05:46:06 52.82 52.87 53.89 53.4 53.2 53.3 63.49 63.65 66.36 64 63.9 64.1
09/10/2019 05:46:07 53.41 53.26 53.89 53.4 53.2 53.3 64.45 64.2 66.36 64 63.9 64.1
09/10/2019 05:46:08 53.51 53.62 53.89 53.4 53.2 53.3 64.68 64.75 66.36 64 63.9 64.1
09/10/2019 05:46:09 53.15 53.53 53.89 53.4 53.2 53.3 64.02 64.72 66.36 64 63.9 64.1
09/10/2019 05:46:10 53.38 53.5 53.89 53.4 53.2 53.3 64.66 64.72 66.36 64 63.9 64.1
09/10/2019 05:46:11 53.1 53.38 53.89 53.4 53.2 53.3 64.02 64.45 66.36 64 63.9 64.1
09/10/2019 05:46:12 53.33 53.45 53.84 53.4 53.2 53.3 64.6 64.71 66.36 64 63.9 64.1
09/10/2019 05:46:13 53.43 53.46 53.62 53.4 53.2 53.3 64.89 64.97 66.36 64 63.9 64.1
09/10/2019 05:46:14 53.22 53.46 53.62 53.4 53.2 53.3 64.45 64.81 66.36 64 63.9 64.1
09/10/2019 05:46:15 53.19 53.56 53.62 53.4 53.2 53.3 64.52 65.05 66.36 64 63.9 64.1
09/10/2019 05:46:16 53.55 53.48 53.62 53.4 53.2 53.3 65.11 65 66.36 64 64 64.1
09/10/2019 05:46:17 52.7 53.38 53.62 53.4 53.2 53.3 62.92 64.78 66.36 64 63.9 64.1
09/10/2019 05:46:18 53.64 53.44 53.62 53.4 53.2 53.3 65.23 64.86 65.5 64 64 64.1
09/10/2019 05:46:19 53.52 53.6 53.62 53.4 53.2 53.3 70.93 70.21 70.21 64.1 64 64.1
09/10/2019 05:46:20 53.28 53.42 53.62 53.4 53.2 53.3 64.94 69.73 70.21 64.1 64 64.1
09/10/2019 05:46:21 53.93 53.77 53.77 53.4 53.2 53.3 64.53 67.38 70.21 64.1 64 64.1
09/10/2019 05:46:22 54.32 54.14 54.14 53.4 53.2 53.3 65.1 65.79 70.21 64.1 64 64.1
09/10/2019 05:46:23 55.26 54.92 54.92 53.4 53.2 53.3 66.02 65.85 70.21 64.1 64 64.1
09/10/2019 05:46:24 55.03 55.01 55.01 53.4 53.2 53.3 64.73 65.86 70.21 64.1 64 64.1
09/10/2019 05:46:25 55.46 55.31 55.31 53.4 53.2 53.3 65.46 65.43 70.21 64.1 64 64.1
09/10/2019 05:46:26 54.18 55.29 55.31 53.4 53.2 53.3 64.94 65.66 70.21 64.1 64 64.1
09/10/2019 05:46:27 53.66 54.59 55.31 53.4 53.2 53.3 64.31 65.02 70.21 64.1 64 64.1
09/10/2019 05:46:28 53.7 54.05 55.31 53.4 53.2 53.3 64.93 64.93 70.21 64.1 64 64.1
09/10/2019 05:46:29 53.86 53.93 55.31 53.4 53.2 53.3 64.72 64.87 70.21 64.1 64 64.1
09/10/2019 05:46:30 53.56 54.04 55.31 53.4 53.2 53.3 64.44 65.12 70.21 64.1 64 64.1
09/10/2019 05:46:31 53.43 53.69 55.31 53.4 53.2 53.3 64.61 64.73 70.21 64.1 64 64.1
09/10/2019 05:46:32 53.4 53.61 55.31 53.4 53.2 53.3 64.84 64.97 70.21 64.1 64 64.1
09/10/2019 05:46:33 52.78 53.47 55.31 53.4 53.2 53.3 63.8 64.78 70.21 64.1 64 64.1
09/10/2019 05:46:34 53.49 53.38 55.31 53.4 53.2 53.3 64.96 64.86 70.21 64.2 64 64.1
09/10/2019 05:46:35 53.08 53.39 55.31 53.4 53.2 53.3 64.01 64.95 70.21 64.1 64 64.1
09/10/2019 05:46:36 53.37 53.43 55.31 53.4 53.2 53.3 64.68 64.76 70.21 64.2 64 64.1
09/10/2019 05:46:37 53.09 53.32 55.31 53.4 53.2 53.3 64.14 64.56 70.21 64.2 64 64.1
09/10/2019 05:46:38 53.38 53.46 55.31 53.4 53.2 53.3 64.39 64.68 70.21 64.2 64 64.1
09/10/2019 05:46:39 53.3 53.46 55.31 53.4 53.2 53.3 64.24 64.47 70.21 64.2 64 64.1
09/10/2019 05:46:40 53.34 53.41 55.31 53.4 53.2 53.3 64.57 64.6 70.21 64.2 64 64.1
09/10/2019 05:46:41 53.19 53.39 55.31 53.4 53.2 53.3 64.19 64.49 70.21 64.2 64 64.1
09/10/2019 05:46:42 52.89 53.3 55.31 53.4 53.2 53.3 63.63 64.36 70.21 64.2 64 64.1
09/10/2019 05:46:43 52.65 53.09 55.31 53.4 53.2 53.3 63.56 63.98 70.21 64.2 64 64.1
09/10/2019 05:46:44 52.82 52.84 55.31 53.4 53.2 53.3 63.16 63.69 70.21 64.2 64 64.1
09/10/2019 05:46:45 53.2 53.18 55.31 53.4 53.2 53.3 64.17 64.15 70.21 64.2 64 64.1
09/10/2019 05:46:46 53.07 53.21 55.31 53.4 53.2 53.3 64.06 64.28 70.21 64.2 64 64.1
09/10/2019 05:46:47 53.05 53.12 55.31 53.4 53.2 53.3 64.22 64.23 70.21 64.2 64 64.1
09/10/2019 05:46:48 52.94 53.26 55.31 53.4 53.2 53.3 64.1 64.41 70.21 64.2 64 64.1
09/10/2019 05:46:49 52.94 53.03 55.31 53.4 53.2 53.3 63.78 64.11 69.73 64.2 64 64.1
09/10/2019 05:46:50 52.76 53.04 55.31 53.4 53.2 53.3 64.1 64.15 67.38 64.2 64 64.1
09/10/2019 05:46:51 52.74 52.91 55.31 53.4 53.2 53.3 63.96 64.16 65.86 64.2 64 64.1
09/10/2019 05:46:52 52.59 52.87 55.31 53.4 53.2 53.3 63.54 64.13 65.86 64.2 64 64.1
09/10/2019 05:46:53 53.1 53.03 55.31 53.4 53.2 53.3 64.23 64.13 65.86 64.2 64 64.1
09/10/2019 05:46:54 53.16 53.28 55.31 53.4 53.2 53.3 64.5 64.66 65.66 64.2 64 64.1
09/10/2019 05:46:55 53 53.16 55.29 53.4 53.2 53.3 64.13 64.26 65.66 64.2 64 64.1
09/10/2019 05:46:56 53.43 53.33 54.59 53.4 53.2 53.3 70.03 69.34 69.34 64.2 64 64.1
09/10/2019 05:46:57 53.35 53.42 54.05 53.4 53.2 53.3 65.45 68.94 69.34 64.2 64 64.1
09/10/2019 05:46:58 52.77 53.42 54.04 53.4 53.2 53.3 63.74 67.06 69.34 64.2 64 64.1
09/10/2019 05:46:59 53.54 53.53 54.04 53.4 53.2 53.3 64.58 65.47 69.34 64.2 64 64.1
09/10/2019 05:47:00 54.12 54 54 53.4 53.2 53.3 65.65 65.79 69.34 64.2 64 64.1
09/10/2019 05:47:01 54.29 54.22 54.22 53.4 53.2 53.3 65.7 66.1 69.34 64.2 64 64.1
09/10/2019 05:47:02 55.36 55.03 55.03 53.5 53.2 53.3 65.02 65.54 69.34 64.2 64 64.1
09/10/2019 05:47:03 56.61 56.08 56.08 53.5 53.2 53.3 66.62 66.34 69.34 64.2 64 64.1
09/10/2019 05:47:04 56.93 56.7 56.7 53.5 53.2 53.3 65.66 66.49 69.34 64.2 64 64.1
09/10/2019 05:47:05 53.94 56.55 56.7 53.5 53.2 53.3 66.93 66.65 69.34 64.3 64 64.1
09/10/2019 05:47:06 55.01 55.18 56.7 53.5 53.2 53.3 67.51 67.5 69.34 64.3 64 64.1
09/10/2019 05:47:07 54.5 55.07 56.7 53.5 53.2 53.3 66.22 67.22 69.34 64.3 64 64.1
09/10/2019 05:47:08 53.98 54.72 56.7 53.5 53.2 53.3 65.81 66.64 69.34 64.3 64 64.1
09/10/2019 05:47:09 53.26 54.24 56.7 53.5 53.2 53.3 64.58 66.12 69.34 64.3 64 64.1
09/10/2019 05:47:10 53.27 53.58 56.7 53.5 53.2 53.3 65.33 65.42 69.34 64.3 64 64.1
09/10/2019 05:47:11 53.15 53.68 56.7 53.5 53.2 53.3 65.34 65.84 69.34 64.3 64 64.1
09/10/2019 05:47:12 52.75 53.21 56.7 53.5 53.2 53.3 63.99 65.29 69.34 64.3 64 64.1
09/10/2019 05:47:13 53.01 53.12 56.7 53.5 53.2 53.3 64.44 64.78 69.34 64.3 64 64.1
09/10/2019 05:47:14 52.94 53.06 56.7 53.5 53.2 53.3 64.5 64.69 69.34 64.3 64 64.1
09/10/2019 05:47:15 52.87 53.03 56.7 53.5 53.2 53.3 64.15 64.48 69.34 64.3 64 64.1
09/10/2019 05:47:16 53 53.01 56.7 53.5 53.2 53.3 64.5 64.47 69.34 64.3 64.1 64.1
09/10/2019 05:47:17 52.49 52.99 56.7 53.5 53.2 53.3 63.55 64.45 69.34 64.3 64 64.1
09/10/2019 05:47:18 52.61 52.84 56.7 53.5 53.2 53.3 63.32 64.04 69.34 64.3 64 64.1
09/10/2019 05:47:19 52.56 52.73 56.7 53.5 53.2 53.3 63.51 63.72 69.34 64.3 64 64.1
09/10/2019 05:47:20 52.59 52.75 56.7 53.5 53.2 53.3 63.55 63.8 69.34 64.3 64 64.1
09/10/2019 05:47:21 53.08 53.12 56.7 53.5 53.2 53.3 64.22 64.32 69.34 64.3 64 64.1
09/10/2019 05:47:22 52.78 52.97 56.7 53.5 53.2 53.3 63.71 64.09 69.34 64.3 64 64.1
09/10/2019 05:47:23 53.1 53.02 56.7 53.5 53.2 53.3 63.59 63.79 69.34 64.3 64 64.1
09/10/2019 05:47:24 52.68 53.12 56.7 53.5 53.2 53.3 63.66 64.05 69.34 64.3 64 64.1
09/10/2019 05:47:25 52.4 52.86 56.7 53.5 53.2 53.3 63.24 63.79 69.34 64.3 64 64.1
09/10/2019 05:47:26 53.55 53.21 56.7 53.5 53.2 53.3 64.76 64.42 68.94 64.3 64 64.1
09/10/2019 05:47:27 52.97 53.15 56.7 53.5 53.2 53.3 63.46 64.14 67.5 64.3 64 64.1
09/10/2019 05:47:28 53.12 53.17 56.7 53.5 53.2 53.3 63.35 63.94 67.5 64.3 64 64.1
09/10/2019 05:47:29 53.2 53.23 56.7 53.5 53.2 53.3 63.69 63.65 67.5 64.3 64 64.1
09/10/2019 05:47:30 52.96 53.21 56.7 53.5 53.2 53.3 63.02 63.73 67.5 64.3 64 64.1
09/10/2019 05:47:31 53.63 53.45 56.7 53.5 53.2 53.3 63.86 63.71 67.5 64.3 64 64.1
09/10/2019 05:47:32 53.33 53.54 56.7 53.5 53.2 53.3 64.1 64.06 67.5 64.3 64 64.1
09/10/2019 05:47:33 52.82 53.47 56.7 53.5 53.2 53.3 63.52 64.08 67.5 64.3 64 64.1
09/10/2019 05:47:34 52.71 53.02 56.55 53.5 53.2 53.3 63.6 63.9 67.5 64.3 64 64.1
09/10/2019 05:47:35 53.55 53.58 55.18 53.5 53.2 53.3 64.94 64.94 67.5 64.3 64 64.1
09/10/2019 05:47:36 53.34 53.49 55.07 53.5 53.2 53.3 64.71 64.78 67.22 64.3 64 64.1
09/10/2019 05:47:37 52.91 53.24 54.72 53.5 53.2 53.3 63.97 64.52 66.64 64.3 64 64.1
09/10/2019 05:47:38 52.9 53.22 54.24 53.5 53.2 53.3 64.09 64.45 66.12 64.3 64 64.1
09/10/2019 05:47:39 53.22 53.19 53.68 53.5 53.2 53.3 64.58 64.54 65.84 64.3 64 64.1
09/10/2019 05:47:40 52.47 53.15 53.68 53.5 53.2 53.3 64.21 64.68 65.84 64.3 64.1 64.1
09/10/2019 05:47:41 52.55 52.78 53.58 53.5 53.2 53.3 63.35 64.19 65.29 64.3 64 64.1
09/10/2019 05:47:42 52.71 52.73 53.58 53.5 53.2 53.3 63.64 63.83 64.94 64.3 64 64.1
09/10/2019 05:47:43 52.76 52.76 53.58 53.5 53.2 53.3 63.82 63.88 64.94 64.3 64 64.1
09/10/2019 05:47:44 52.89 52.97 53.58 53.5 53.2 53.3 64.01 64.21 64.94 64.3 64 64.1
09/10/2019 05:47:45 52.78 52.87 53.58 53.5 53.2 53.3 63.98 64.1 64.94 64.3 64 64.1
09/10/2019 05:47:46 52.77 52.95 53.58 53.5 53.2 53.3 64.18 64.26 64.94 64.3 64 64.1
09/10/2019 05:47:47 52.56 52.94 53.58 53.5 53.2 53.3 63.42 64.23 64.94 64.3 64 64.1
09/10/2019 05:47:48 52.54 52.74 53.58 53.5 53.2 53.3 63.01 63.76 64.94 64.3 64 64.1
09/10/2019 05:47:49 52.56 52.69 53.58 53.5 53.2 53.3 63.32 63.45 64.94 64.3 64 64.1
09/10/2019 05:47:50 52.85 52.91 53.58 53.5 53.2 53.3 63.91 63.95 64.94 64.3 64 64.1
09/10/2019 05:47:51 52.99 52.97 53.58 53.5 53.2 53.3 64.19 64.11 64.94 64.3 64 64.1
09/10/2019 05:47:52 53.31 53.3 53.58 53.5 53.2 53.3 64.67 64.7 64.94 64.3 64 64.1
09/10/2019 05:47:53 52.97 53.37 53.58 53.5 53.2 53.3 64.34 64.88 64.94 64.3 64 64.1
09/10/2019 05:47:54 52.71 53.05 53.58 53.5 53.2 53.3 63.98 64.45 64.94 64.3 64 64.1
09/10/2019 05:47:55 52.78 52.94 53.58 53.5 53.2 53.3 63.77 64.35 64.94 64.3 64 64.1
09/10/2019 05:47:56 52.58 52.88 53.58 53.5 53.2 53.3 63.14 64.02 64.94 64.3 64 64.1
09/10/2019 05:47:57 52.73 52.78 53.58 53.5 53.2 53.3 63.61 63.76 64.94 64.3 64 64.1
09/10/2019 05:47:58 52.99 53.09 53.58 53.5 53.2 53.3 63.74 64.05 64.94 64.3 64 64.1
09/10/2019 05:47:59 52.86 52.95 53.58 53.5 53.2 53.3 63.74 63.78 64.94 64.3 64 64.1
09/10/2019 05:48:00 53.16 53.14 53.58 53.5 53.2 53.3 64.01 64.04 64.94 64.3 64 64.1
09/10/2019 05:48:01 53.06 53.15 53.58 53.5 53.2 53.3 64.16 64.25 64.94 64.3 64 64.1
09/10/2019 05:48:02 54.17 54.02 54.02 53.5 53.2 53.3 65.47 65.33 65.33 64.3 64.1 64.1
09/10/2019 05:48:03 53.2 53.89 54.02 53.5 53.2 53.3 63.53 65.18 65.33 64.3 64 64.1
09/10/2019 05:48:04 52.96 53.39 54.02 53.5 53.2 53.3 63.27 64.16 65.33 64.3 64 64.1
09/10/2019 05:48:05 52.81 53.23 54.02 53.5 53.2 53.3 63.46 63.77 65.33 64.3 64 64.1
09/10/2019 05:48:06 52.99 53.13 54.02 53.5 53.2 53.3 63.74 63.87 65.33 64.3 64 64.1
09/10/2019 05:48:07 52.48 53.03 54.02 53.5 53.2 53.3 62.77 63.73 65.33 64.3 64 64.1
09/10/2019 05:48:08 53.53 53.33 54.02 53.5 53.2 53.3 64.93 64.6 65.33 64.3 64 64.1
09/10/2019 05:48:09 52.9 53.31 54.02 53.5 53.2 53.3 63.65 64.49 65.33 64.3 64 64.1
09/10/2019 05:48:10 52.89 53.18 54.02 53.5 53.2 53.3 63.55 64.12 65.33 64.3 64 64.1
09/10/2019 05:48:11 53.06 53.09 54.02 53.5 53.2 53.3 63.82 63.87 65.33 64.3 64 64.1
09/10/2019 05:48:12 53.3 53.34 54.02 53.5 53.2 53.3 64.28 64.38 65.33 64.3 64 64.1
09/10/2019 05:48:13 52.85 53.18 54.02 53.5 53.2 53.3 63.42 64.07 65.33 64.3 64 64.1
09/10/2019 05:48:14 53.35 53.29 54.02 53.5 53.2 53.3 64.25 64.16 65.33 64.3 64 64.1
09/10/2019 05:48:15 53.29 53.38 54.02 53.5 53.2 53.3 63.73 64.2 65.33 64.3 64 64.1
09/10/2019 05:48:16 53.37 53.42 54.02 53.5 53.2 53.3 64.19 64.15 65.33 64.3 64 64.1
09/10/2019 05:48:17 53.18 53.4 54.02 53.5 53.2 53.3 63.19 64.17 65.33 64.3 64.1 64.1
09/10/2019 05:48:18 53.51 53.5 54.02 53.4 53.2 53.3 64.16 64.1 65.33 64.3 64.1 64.1
09/10/2019 05:48:19 53.09 53.43 54.02 53.4 53.2 53.3 63.2 63.95 65.33 64.3 64.1 64.1
09/10/2019 05:48:20 53.28 53.36 54.02 53.4 53.2 53.3 63.86 63.98 65.33 64.3 64 64.1
09/10/2019 05:48:21 53.54 53.48 54.02 53.5 53.2 53.3 64.02 64.04 65.33 64.3 64.1 64.1
09/10/2019 05:48:22 53.91 53.78 54.02 53.5 53.2 53.3 64.73 64.61 65.33 64.3 64.1 64.1
09/10/2019 05:48:23 53.46 53.68 54.02 53.5 53.2 53.3 63.98 64.35 65.33 64.3 64.1 64.1
09/10/2019 05:48:24 53.94 53.88 54.02 53.5 53.2 53.3 64.53 64.67 65.33 64.3 64.1 64.1
09/10/2019 05:48:25 54.12 54.09 54.09 53.5 53.2 53.3 64.51 64.56 65.33 64.3 64.1 64.1
09/10/2019 05:48:26 53.13 54.05 54.09 53.5 53.2 53.3 63 64.51 65.33 64.3 64.1 64.1
09/10/2019 05:48:27 53.96 53.86 54.09 53.5 53.2 53.3 64.28 64.12 65.33 64.3 64.1 64.1
09/10/2019 05:48:28 53.74 53.96 54.09 53.5 53.2 53.3 63.46 64.16 65.33 64.3 64.1 64.1
09/10/2019 05:48:29 53.59 53.82 54.09 53.4 53.2 53.3 63.81 63.87 65.33 64.3 64.1 64.1
09/10/2019 05:48:30 53.8 53.83 54.09 53.4 53.2 53.3 64.66 64.49 65.33 64.3 64.1 64.1
09/10/2019 05:48:31 53.55 53.9 54.09 53.4 53.2 53.3 64.28 64.81 65.33 64.3 64.1 64.1
09/10/2019 05:48:32 54.05 53.95 54.09 53.4 53.2 53.3 65.02 64.88 65.18 64.3 64.1 64.1
09/10/2019 05:48:33 53.67 54 54.09 53.4 53.2 53.3 64.67 65.08 65.08 64.3 64.1 64.1
09/10/2019 05:48:34 53.66 53.83 54.09 53.4 53.2 53.3 64.37 64.94 65.08 64.3 64.1 64.1
09/10/2019 05:48:35 53.37 53.76 54.09 53.4 53.2 53.3 64.01 64.61 65.08 64.3 64.1 64.1
09/10/2019 05:48:36 53.62 53.6 54.09 53.4 53.2 53.3 64.18 64.27 65.08 64.3 64.1 64.1
09/10/2019 05:48:37 53.5 53.61 54.09 53.4 53.2 53.3 63.81 64.36 65.08 64.3 64.1 64.1
09/10/2019 05:48:38 53.34 53.67 54.09 53.4 53.2 53.3 63.88 64.05 65.08 64.3 64.1 64.1
09/10/2019 05:48:39 53.71 53.72 54.09 53.4 53.2 53.3 64.85 64.67 65.08 64.3 64.1 64.1
09/10/2019 05:48:40 53.31 53.63 54.09 53.4 53.2 53.3 64.07 64.58 65.08 64.3 64.1 64.1
09/10/2019 05:48:41 53.1 53.44 54.09 53.4 53.2 53.3 63.27 64.26 65.08 64.3 64.1 64.1
09/10/2019 05:48:42 53.67 53.71 54.09 53.4 53.2 53.3 64.44 64.46 65.08 64.3 64.1 64.1
09/10/2019 05:48:43 53.13 53.46 54.09 53.4 53.2 53.3 63.91 64.2 65.08 64.3 64.1 64.1
09/10/2019 05:48:44 53.29 53.37 54.09 53.4 53.2 53.3 64.74 64.64 65.08 64.3 64.1 64.1
09/10/2019 05:48:45 52.88 53.31 54.09 53.4 53.2 53.3 63.26 64.52 65.08 64.3 64.1 64.1
09/10/2019 05:48:46 53.31 53.3 54.09 53.4 53.2 53.3 64.07 64.07 65.08 64.3 64.1 64.1
09/10/2019 05:48:47 52.93 53.27 54.09 53.4 53.2 53.3 63.74 64.07 65.08 64.3 64.1 64.1
09/10/2019 05:48:48 53.47 53.49 54.09 53.4 53.2 53.3 64.1 64.44 65.08 64.3 64.1 64.1
09/10/2019 05:48:49 53.2 53.43 54.09 53.4 53.2 53.3 64.02 64.19 65.08 64.3 64.1 64.1
09/10/2019 05:48:50 53.45 53.62 54.09 53.4 53.2 53.3 64.1 64.58 65.08 64.3 64.1 64.1
09/10/2019 05:48:51 52.83 53.43 54.09 53.4 53.2 53.3 63.61 64.06 65.08 64.3 64.1 64.1
09/10/2019 05:48:52 53.89 53.64 54.09 53.4 53.2 53.3 64.68 64.44 65.08 64.3 64.1 64.1
09/10/2019 05:48:53 53.41 53.64 54.09 53.4 53.2 53.3 64.15 64.53 65.08 64.2 64.1 64.1
09/10/2019 05:48:54 53.52 53.64 54.09 53.4 53.2 53.3 64.1 64.48 65.08 64.2 64.1 64.1
09/10/2019 05:48:55 53.79 53.8 54.05 53.4 53.2 53.3 64.04 64.17 65.08 64.2 64.1 64.1
09/10/2019 05:48:56 53.46 53.8 54 53.4 53.2 53.3 64.39 64.43 65.08 64.2 64.1 64.1
09/10/2019 05:48:57 53.74 53.81 54 53.4 53.2 53.3 64.77 64.71 65.08 64.2 64.1 64.1
09/10/2019 05:48:58 53.48 53.71 54 53.4 53.2 53.3 64.06 64.66 65.08 64.2 64.1 64.1
09/10/2019 05:48:59 54.2 53.99 54 53.4 53.2 53.3 65.72 65.29 65.29 64.3 64.1 64.1
09/10/2019 05:49:00 53.67 54 54 53.4 53.2 53.3 64.51 65.3 65.3 64.3 64.1 64.1
09/10/2019 05:49:01 53.33 53.84 54 53.4 53.2 53.3 63.88 64.83 65.3 64.3 64.1 64.1
09/10/2019 05:49:02 53.38 53.56 54 53.4 53.2 53.3 63.44 64.21 65.3 64.3 64.1 64.1
09/10/2019 05:49:03 53.2 53.43 54 53.4 53.2 53.3 63.19 63.75 65.3 64.3 64.1 64.1
09/10/2019 05:49:04 53.62 53.6 54 53.4 53.2 53.3 64.02 63.99 65.3 64.3 64.1 64.1
09/10/2019 05:49:05 53.67 53.69 54 53.4 53.2 53.3 64.14 64.14 65.3 64.3 64.1 64.1
09/10/2019 05:49:06 53.41 53.58 54 53.4 53.2 53.3 63.89 64.11 65.3 64.3 64.1 64.1
09/10/2019 05:49:07 53.74 53.76 54 53.4 53.2 53.3 64.31 64.44 65.3 64.3 64.1 64.1
09/10/2019 05:49:08 53.83 53.87 54 53.4 53.2 53.3 64.23 64.4 65.3 64.3 64.1 64.1
09/10/2019 05:49:09 53.82 53.91 54 53.4 53.2 53.3 64.06 64.41 65.3 64.3 64.1 64.1
09/10/2019 05:49:10 53.51 53.93 54 53.4 53.2 53.3 64.34 64.53 65.3 64.3 64.1 64.1
09/10/2019 05:49:11 54.53 54.55 54.55 53.4 53.2 53.3 63.86 64.38 65.3 64.3 64.1 64.1
09/10/2019 05:49:12 53.34 54.08 54.55 53.4 53.2 53.3 63.7 64.15 65.3 64.3 64.1 64.1
09/10/2019 05:49:13 54.09 54.12 54.55 53.4 53.2 53.3 64.69 64.63 65.3 64.3 64 64.1
09/10/2019 05:49:14 53.25 53.88 54.55 53.4 53.2 53.3 63.49 64.33 65.3 64.3 64 64.1
09/10/2019 05:49:15 53.55 53.62 54.55 53.4 53.2 53.3 63.9 64.09 65.3 64.3 64.1 64.1
09/10/2019 05:49:16 53.34 53.57 54.55 53.4 53.2 53.3 63.51 64.06 65.3 64.3 64.1 64.1
09/10/2019 05:49:17 53.29 53.41 54.55 53.4 53.2 53.3 63.47 63.69 65.3 64.3 64 64.1
09/10/2019 05:49:18 53.47 53.43 54.55 53.4 53.2 53.3 63.73 63.68 65.3 64.3 64 64.1
09/10/2019 05:49:19 53.44 53.49 54.55 53.4 53.2 53.3 63.9 63.96 65.3 64.3 64 64.1
09/10/2019 05:49:20 53.86 53.8 54.55 53.4 53.2 53.3 64.51 64.43 65.3 64.3 64.1 64.1
09/10/2019 05:49:21 53.52 53.85 54.55 53.4 53.2 53.3 63.29 64.32 65.3 64.3 64.1 64.1
09/10/2019 05:49:22 53.68 53.83 54.55 53.5 53.2 53.3 63.29 63.77 65.3 64.3 64.1 64.1
09/10/2019 05:49:23 53.78 53.75 54.55 53.4 53.2 53.3 64.63 64.33 65.3 64.3 64.1 64.1
09/10/2019 05:49:24 53.9 54.05 54.55 53.5 53.2 53.3 64.66 64.74 65.3 64.3 64.1 64.1
09/10/2019 05:49:25 53.23 53.79 54.55 53.5 53.2 53.3 63.53 64.52 65.3 64.3 64.1 64.1
09/10/2019 05:49:26 53.42 53.56 54.55 53.5 53.2 53.3 63.84 64.02 65.3 64.3 64.1 64.1
09/10/2019 05:49:27 53.02 53.45 54.55 53.4 53.2 53.3 63.47 63.91 65.3 64.3 64.1 64.1
09/10/2019 05:49:28 53.21 53.38 54.55 53.4 53.2 53.3 63.89 64.04 65.3 64.3 64.1 64.1
09/10/2019 05:49:29 53.1 53.28 54.55 53.4 53.2 53.3 63.67 63.98 65.3 64.3 64.1 64.1
09/10/2019 05:49:30 53 53.13 54.55 53.4 53.2 53.3 63.74 63.86 64.83 64.3 64.1 64.1
09/10/2019 05:49:31 52.99 53.1 54.55 53.4 53.2 53.3 63.45 63.86 64.74 64.3 64.1 64.1
09/10/2019 05:49:32 53.1 53.22 54.55 53.4 53.2 53.3 63.71 63.89 64.74 64.3 64.1 64.1
09/10/2019 05:49:33 52.6 53.07 54.55 53.4 53.2 53.3 63.14 63.65 64.74 64.3 64.1 64.1
09/10/2019 05:49:34 52.85 52.97 54.55 53.4 53.2 53.3 63.47 63.73 64.74 64.3 64.1 64.1
09/10/2019 05:49:35 53.03 52.99 54.55 53.4 53.2 53.3 63.48 63.53 64.74 64.3 64.1 64.1
09/10/2019 05:49:36 52.8 53 54.55 53.4 53.2 53.3 63.08 63.49 64.74 64.3 64.1 64.1
09/10/2019 05:49:37 53.22 53.18 54.55 53.4 53.2 53.3 63.78 63.86 64.74 64.3 64.1 64.1
09/10/2019 05:49:38 53.07 53.22 54.55 53.4 53.2 53.3 63.72 64.01 64.74 64.3 64.1 64.1
09/10/2019 05:49:39 53.24 53.29 54.55 53.4 53.2 53.3 63.77 64.15 64.74 64.3 64.1 64.1
09/10/2019 05:49:40 53.37 53.35 54.55 53.4 53.2 53.3 64.22 64.11 64.74 64.3 64.1 64.1
09/10/2019 05:49:41 53.44 53.52 54.12 53.4 53.2 53.3 64.11 64.27 64.74 64.3 64.1 64.1
09/10/2019 05:49:42 53.34 53.52 54.12 53.4 53.2 53.3 63.86 64.4 64.74 64.3 64.1 64.1
09/10/2019 05:49:43 52.89 53.43 54.05 53.4 53.2 53.3 63.44 63.95 64.74 64.3 64.1 64.1
09/10/2019 05:49:44 53.12 53.14 54.05 53.4 53.2 53.3 64.05 63.95 64.74 64.3 64.1 64.1
09/10/2019 05:49:45 53.12 53.39 54.05 53.4 53.2 53.3 63.8 64.32 64.74 64.3 64.1 64.1
09/10/2019 05:49:46 52.97 53.14 54.05 53.4 53.2 53.3 63.49 63.94 64.74 64.3 64.1 64.1
09/10/2019 05:49:47 53.4 53.4 54.05 53.4 53.2 53.3 64.21 64.18 64.74 64.3 64.1 64.1
09/10/2019 05:49:48 53.08 53.26 54.05 53.4 53.2 53.3 63.75 64.1 64.74 64.3 64.1 64.1
09/10/2019 05:49:49 53.14 53.2 54.05 53.4 53.2 53.3 63.83 63.91 64.74 64.3 64.1 64.1
09/10/2019 05:49:50 52.77 53.16 54.05 53.4 53.2 53.3 62.75 63.81 64.74 64.3 64.1 64.1
09/10/2019 05:49:51 53.11 53.12 54.05 53.4 53.2 53.3 63.61 63.62 64.74 64.3 64.1 64.1
09/10/2019 05:49:52 53.28 53.28 54.05 53.4 53.2 53.3 63.89 63.82 64.74 64.3 64.1 64.1
09/10/2019 05:49:53 53.08 53.3 54.05 53.4 53.2 53.3 63.79 63.94 64.74 64.3 64.1 64.1
09/10/2019 05:49:54 53.34 53.34 53.79 53.4 53.2 53.3 63.87 64.03 64.52 64.3 64.1 64.1
09/10/2019 05:49:55 53.42 53.42 53.56 53.4 53.2 53.3 63.99 64.09 64.4 64.2 64.1 64.1
09/10/2019 05:49:56 53.11 53.47 53.52 53.4 53.2 53.3 63.65 64.12 64.4 64.3 64.1 64.1
09/10/2019 05:49:57 53.2 53.33 53.52 53.4 53.2 53.3 63.56 63.96 64.4 64.2 64.1 64.1
09/10/2019 05:49:58 54.13 53.95 53.95 53.4 53.2 53.3 65.54 65.09 65.09 64.3 64.1 64.1
09/10/2019 05:49:59 53.35 53.95 53.95 53.4 53.2 53.3 64.05 65.09 65.09 64.3 64.1 64.1
09/10/2019 05:50:00 53.35 53.64 53.95 53.4 53.2 53.3 63.73 64.49 65.09 64.3 64.1 64.1
09/10/2019 05:50:01 53.31 53.48 53.95 53.4 53.2 53.3 63.69 64.16 65.09 64.3 64.1 64.1
09/10/2019 05:50:02 53.55 53.58 53.95 53.4 53.2 53.3 63.8 64.01 65.09 64.3 64.1 64.1
09/10/2019 05:50:03 53.41 53.57 53.95 53.4 53.2 53.3 63.75 63.98 65.09 64.3 64.1 64.1
09/10/2019 05:50:04 53.38 53.53 53.95 53.4 53.2 53.3 63.96 64.03 65.09 64.3 64.1 64.1
09/10/2019 05:50:05 53.25 53.55 53.95 53.4 53.2 53.3 63.81 64.12 65.09 64.2 64.1 64.1
09/10/2019 05:50:06 52.93 53.22 53.95 53.4 53.2 53.3 62.71 63.7 65.09 64.2 64.1 64.1
09/10/2019 05:50:07 53.48 53.39 53.95 53.4 53.2 53.3 63.62 63.62 65.09 64.2 64.1 64.1
09/10/2019 05:50:08 53.68 53.59 53.95 53.4 53.2 53.3 63.88 63.87 65.09 64.2 64.1 64.1
09/10/2019 05:50:09 53.91 53.96 53.96 53.4 53.2 53.3 64.98 64.67 65.09 64.2 64.1 64.1
09/10/2019 05:50:10 53.06 53.77 53.96 53.4 53.2 53.3 63.05 64.53 65.09 64.2 64.1 64.1
09/10/2019 05:50:11 53.23 53.4 53.96 53.4 53.2 53.3 63.34 63.73 65.09 64.2 64.1 64.1
09/10/2019 05:50:12 53.56 53.58 53.96 53.4 53.2 53.3 64.09 64.12 65.09 64.2 64.1 64.1
09/10/2019 05:50:13 53.15 53.45 53.96 53.4 53.2 53.3 63.52 63.92 65.09 64.2 64.1 64.1
09/10/2019 05:50:14 57 56.46 56.46 53.4 53.3 53.3 65.73 65 65.09 64.3 64.1 64.1
09/10/2019 05:50:15 53.23 55.29 56.46 53.4 53.3 53.3 63.23 65.03 65.09 64.2 64.1 64.1
09/10/2019 05:50:16 53.12 54.07 56.46 53.4 53.3 53.3 63.76 63.92 65.09 64.2 64.1 64.1
09/10/2019 05:50:17 53.19 53.57 56.46 53.4 53.3 53.3 63.11 63.86 65.09 64.2 64.1 64.1
09/10/2019 05:50:18 53 53.39 56.46 53.4 53.3 53.3 62.62 63.46 65.09 64.2 64.1 64.1
09/10/2019 05:50:19 53.46 53.36 56.46 53.4 53.3 53.3 63.76 63.61 65.09 64.2 64.1 64.1
09/10/2019 05:50:20 53.28 53.4 56.46 53.4 53.3 53.3 63.18 63.45 65.09 64.2 64.1 64.1
09/10/2019 05:50:21 53.5 53.52 56.46 53.4 53.3 53.3 64.06 63.83 65.09 64.2 64.1 64.1
09/10/2019 05:50:22 53.7 53.72 56.46 53.4 53.3 53.3 64.32 64.29 65.09 64.2 64.1 64.1
09/10/2019 05:50:23 53.83 53.8 56.46 53.4 53.3 53.3 64.75 64.69 65.09 64.2 64.1 64.1
09/10/2019 05:50:24 53.46 53.76 56.46 53.4 53.3 53.3 63.46 64.45 65.09 64.2 64.1 64.1
09/10/2019 05:50:25 53.66 53.75 56.46 53.4 53.3 53.3 64.7 64.5 65.09 64.2 64.1 64.1
09/10/2019 05:50:26 53.15 53.64 56.46 53.4 53.3 53.3 63.62 64.35 65.09 64.2 64.1 64.1
09/10/2019 05:50:27 52.98 53.33 56.46 53.4 53.3 53.3 63.42 63.88 65.09 64.2 64.1 64.1
09/10/2019 05:50:28 53.54 53.47 56.46 53.4 53.3 53.3 64.42 64.26 65.09 64.2 64.1 64.1
09/10/2019 05:50:29 53.06 53.36 56.46 53.4 53.3 53.3 63.8 64.09 65.03 64.2 64.1 64.1
09/10/2019 05:50:30 53.76 53.67 56.46 53.4 53.3 53.3 64.08 64.16 65.03 64.2 64.1 64.1
09/10/2019 05:50:31 53.34 53.6 56.46 53.4 53.3 53.3 64.1 64.29 65.03 64.2 64.1 64.1
09/10/2019 05:50:32 52.89 53.38 56.46 53.4 53.3 53.3 63.5 64.15 65.03 64.2 64.1 64.1
09/10/2019 05:50:33 53.05 53.17 56.46 53.4 53.3 53.3 64.01 64.09 65.03 64.2 64.1 64.1
09/10/2019 05:50:34 52.99 53.28 56.46 53.4 53.3 53.3 63.24 64.14 65.03 64.2 64.1 64.1
09/10/2019 05:50:35 53.59 53.45 56.46 53.4 53.3 53.3 64.85 64.48 65.03 64.2 64.1 64.1
09/10/2019 05:50:36 53 53.4 56.46 53.4 53.3 53.3 63.44 64.21 65.03 64.2 64.1 64.1
09/10/2019 05:50:37 52.99 53.19 56.46 53.4 53.3 53.3 63.64 63.93 65.03 64.2 64.1 64.1
09/10/2019 05:50:38 52.83 53.09 56.46 53.4 53.3 53.3 63.28 63.81 65.03 64.2 64.1 64.1
09/10/2019 05:50:39 52.88 53.12 56.46 53.4 53.3 53.3 63.37 63.91 65.03 64.2 64.1 64.1
09/10/2019 05:50:40 53.55 53.56 56.46 53.4 53.3 53.3 63.56 63.68 65.03 64.2 64.1 64.1
09/10/2019 05:50:41 53.33 53.41 56.46 53.4 53.3 53.3 64.25 63.98 65.03 64.2 64.1 64.1
09/10/2019 05:50:42 52.95 53.28 56.46 53.4 53.3 53.3 64.03 64.14 65.03 64.2 64.1 64.1
09/10/2019 05:50:43 53.19 53.24 56.46 53.4 53.3 53.3 63.7 64.1 65.03 64.2 64.1 64.1
09/10/2019 05:50:44 53.19 53.34 55.29 53.4 53.3 53.3 63.61 63.93 65.03 64.2 64.1 64.1
09/10/2019 05:50:45 53.4 53.37 54.07 53.4 53.3 53.3 63.74 64.08 64.69 64.2 64.1 64.1
09/10/2019 05:50:46 53.66 53.66 53.8 53.4 53.3 53.3 64.77 64.56 64.69 64.2 64.1 64.1
09/10/2019 05:50:47 53.55 53.75 53.8 53.4 53.3 53.3 64.05 64.45 64.69 64.2 64.1 64.1
09/10/2019 05:50:48 53.9 53.87 53.87 53.4 53.3 53.3 64.66 64.7 64.7 64.2 64.1 64.1
09/10/2019 05:50:49 53.45 53.87 53.87 53.4 53.3 53.3 64.42 64.7 64.7 64.2 64.1 64.1
09/10/2019 05:50:50 53.59 53.7 53.87 53.4 53.3 53.3 64.05 64.72 64.72 64.2 64.1 64.1
09/10/2019 05:50:51 53.78 53.85 53.87 53.4 53.3 53.3 64.55 64.67 64.72 64.2 64.1 64.1
09/10/2019 05:50:52 54.38 54.34 54.34 53.4 53.3 53.3 65.12 64.97 64.97 64.2 64.1 64.1
09/10/2019 05:50:53 53.58 54.34 54.34 53.4 53.3 53.3 64.16 64.96 64.97 64.2 64.1 64.1
09/10/2019 05:50:54 53.56 53.94 54.34 53.4 53.3 53.3 63.55 64.56 64.97 64.2 64.1 64.1
09/10/2019 05:50:55 53.55 53.75 54.34 53.4 53.3 53.3 64.24 64.32 64.97 64.2 64.1 64.1
09/10/2019 05:50:56 53.88 53.83 54.34 53.4 53.3 53.3 64.45 64.42 64.97 64.2 64.1 64.1
09/10/2019 05:50:57 53.74 53.9 54.34 53.4 53.3 53.3 64.21 64.47 64.97 64.2 64.1 64.1
09/10/2019 05:50:58 53.41 53.8 54.34 53.4 53.3 53.3 63.94 64.42 64.97 64.2 64.1 64.1
09/10/2019 05:50:59 53.71 53.89 54.34 53.4 53.3 53.3 64.24 64.5 64.97 64.2 64.1 64.1
09/10/2019 05:51:00 54.03 53.92 54.34 53.4 53.3 53.3 64.83 64.73 64.97 64.2 64.1 64.1
09/10/2019 05:51:01 53.79 53.94 54.34 53.4 53.3 53.3 64.28 64.64 64.97 64.2 64.1 64.1
09/10/2019 05:51:02 53.97 54.02 54.34 53.4 53.3 53.3 64.93 64.81 64.97 64.2 64.1 64.1
09/10/2019 05:51:03 54.7 54.78 54.78 53.4 53.3 53.3 64.3 64.89 64.97 64.2 64.1 64.1
09/10/2019 05:51:04 56.14 56.07 56.07 53.4 53.3 53.3 64.6 64.7 64.97 64.2 64.1 64.1
09/10/2019 05:51:05 56.92 57.39 57.39 53.4 53.3 53.3 65.51 65.43 65.43 64.3 64.1 64.1
09/10/2019 05:51:06 62.81 62.52 62.52 53.6 53.3 53.3 69.16 68.8 68.8 64.3 64.1 64.1
09/10/2019 05:51:07 54.34 62.16 62.52 53.6 53.3 53.3 64.35 68.65 68.8 64.3 64.1 64.1
09/10/2019 05:51:08 55.91 58.96 62.52 53.6 53.3 53.3 64.44 66.5 68.8 64.3 64.1 64.1
09/10/2019 05:51:09 53.11 57.6 62.52 53.6 53.3 53.3 63.65 65.44 68.8 64.3 64.1 64.1
09/10/2019 05:51:10 53.08 55.37 62.52 53.6 53.3 53.3 63.74 64.42 68.8 64.3 64.1 64.1
09/10/2019 05:51:11 55.73 55.65 62.52 53.6 53.3 53.3 64.34 64.49 68.8 64.3 64.1 64.1
09/10/2019 05:51:12 53.12 54.93 62.52 53.6 53.3 53.3 63.49 64.17 68.8 64.3 64.1 64.1
09/10/2019 05:51:13 53.12 53.89 62.52 53.6 53.3 53.3 63.85 64.01 68.8 64.3 64.1 64.1
09/10/2019 05:51:14 53.06 53.43 62.52 53.6 53.3 53.3 63.55 63.88 68.8 64.3 64.1 64.1
09/10/2019 05:51:15 53.04 53.18 62.52 53.6 53.3 53.3 63.82 63.89 68.8 64.3 64.1 64.1
09/10/2019 05:51:16 53.39 53.4 62.52 53.6 53.3 53.3 64.02 64.18 68.8 64.3 64.1 64.1
09/10/2019 05:51:17 53.03 53.24 62.52 53.6 53.3 53.3 63.73 63.99 68.8 64.3 64.1 64.1
09/10/2019 05:51:18 53.22 53.28 62.52 53.6 53.3 53.3 63.92 64.05 68.8 64.3 64.1 64.1
09/10/2019 05:51:19 53.86 53.7 62.52 53.6 53.3 53.3 65.34 64.93 68.8 64.2 64.1 64.1
09/10/2019 05:51:20 53.45 53.61 62.52 53.6 53.3 53.3 64.15 64.78 68.8 64.2 64.1 64.1
09/10/2019 05:51:21 53.22 53.56 62.52 53.6 53.3 53.3 63.83 64.46 68.8 64.2 64.1 64.1
09/10/2019 05:51:22 53.54 53.54 62.52 53.6 53.3 53.3 63.83 64.06 68.8 64.2 64.1 64.1
09/10/2019 05:51:23 53.85 53.85 62.52 53.6 53.3 53.3 63.92 64.29 68.8 64.2 64.1 64.1
09/10/2019 05:51:24 53.51 53.72 62.52 53.6 53.3 53.3 63.82 64.09 68.8 64.2 64.1 64.1
09/10/2019 05:51:25 53.05 53.68 62.52 53.5 53.3 53.3 63.9 64.07 68.8 64.2 64.1 64.1
09/10/2019 05:51:26 53.76 53.66 62.52 53.5 53.3 53.3 64.44 64.41 68.8 64.2 64.1 64.1
09/10/2019 05:51:27 53.65 53.69 62.52 53.5 53.3 53.3 64.5 64.56 68.8 64.2 64.1 64.1
09/10/2019 05:51:28 53.71 53.74 62.52 53.5 53.3 53.3 64.81 64.83 68.8 64.2 64.1 64.1
09/10/2019 05:51:29 53.48 53.86 62.52 53.5 53.3 53.3 64.03 65.12 68.8 64.2 64.1 64.1
09/10/2019 05:51:30 53.54 53.68 62.52 53.5 53.3 53.3 64.33 64.41 68.8 64.2 64.1 64.1
09/10/2019 05:51:31 53.67 53.75 62.52 53.5 53.3 53.3 64.22 64.42 68.8 64.2 64.1 64.1
09/10/2019 05:51:32 53.6 53.7 62.52 53.5 53.3 53.3 64.85 64.77 68.8 64.2 64.1 64.1
09/10/2019 05:51:33 53.86 53.89 62.52 53.6 53.3 53.3 64.69 64.95 68.8 64.2 64.1 64.1
09/10/2019 05:51:34 53.62 53.87 62.52 53.6 53.3 53.3 64.51 65.02 68.8 64.2 64.1 64.1
09/10/2019 05:51:35 53.92 53.93 62.52 53.6 53.3 53.3 64.52 64.68 68.8 64.2 64.1 64.1
09/10/2019 05:51:36 53.96 53.96 62.16 53.6 53.3 53.3 63.93 64.73 68.65 64.2 64.1 64.1
09/10/2019 05:51:37 54.61 54.37 58.96 53.6 53.3 53.3 64.57 64.48 66.5 64.2 64.1 64.1
09/10/2019 05:51:38 53.67 54.4 57.6 53.6 53.4 53.3 64.07 64.54 65.44 64.2 64.1 64.1
09/10/2019 05:51:39 53.59 53.96 55.65 53.6 53.4 53.3 63.79 64.43 65.12 64.2 64.1 64.1
09/10/2019 05:51:40 53.71 53.77 55.65 53.6 53.4 53.3 64.49 64.42 65.12 64.2 64.1 64.1
09/10/2019 05:51:41 53.9 53.93 54.93 53.6 53.4 53.3 65.02 64.92 65.12 64.2 64.1 64.1
09/10/2019 05:51:42 53.67 53.93 54.4 53.6 53.4 53.3 64.5 64.94 65.12 64.2 64.1 64.1
09/10/2019 05:51:43 52.94 53.73 54.4 53.6 53.4 53.3 63.55 64.66 65.12 64.2 64.1 64.1
09/10/2019 05:51:44 53.57 53.55 54.4 53.6 53.4 53.3 64.52 64.47 65.12 64.2 64.1 64.1
09/10/2019 05:51:45 53.34 53.55 54.4 53.6 53.4 53.3 64 64.43 65.12 64.2 64.1 64.1
09/10/2019 05:51:46 53.24 53.6 54.4 53.6 53.4 53.3 63.96 64.39 65.12 64.2 64.1 64.1
09/10/2019 05:51:47 53.61 53.57 54.4 53.6 53.4 53.3 64.68 64.52 65.12 64.2 64.1 64.1
09/10/2019 05:51:48 53.83 53.75 54.4 53.6 53.4 53.3 64.74 64.74 65.12 64.2 64.1 64.1
09/10/2019 05:51:49 53.51 53.85 54.4 53.6 53.4 53.3 64.23 64.64 65.12 64.2 64.1 64.1
09/10/2019 05:51:50 53.45 53.57 54.4 53.6 53.4 53.3 64.24 64.5 65.12 64.2 64.1 64.1
09/10/2019 05:51:51 53.22 53.65 54.4 53.6 53.4 53.3 63.81 64.42 65.12 64.2 64.1 64.1
09/10/2019 05:51:52 53.9 53.79 54.4 53.6 53.4 53.3 64.01 64.16 65.12 64.2 64.1 64.1
09/10/2019 05:51:53 53.63 53.71 54.4 53.6 53.4 53.3 64.1 64.17 65.12 64.2 64.1 64.1
09/10/2019 05:51:54 54.54 54.25 54.4 53.6 53.4 53.3 65.31 64.99 65.12 64.2 64.1 64.1
09/10/2019 05:51:55 54.33 54.39 54.4 53.6 53.4 53.3 64.95 65.18 65.18 64.2 64.1 64.1
09/10/2019 05:51:56 54.6 54.6 54.6 53.6 53.4 53.3 64.64 64.98 65.18 64.2 64.1 64.1
09/10/2019 05:51:57 55.38 55.17 55.17 53.6 53.4 53.3 65.7 65.48 65.48 64.2 64.1 64.1
09/10/2019 05:51:58 55.36 55.5 55.5 53.6 53.4 53.3 65.66 65.73 65.73 64.2 64.1 64.1
09/10/2019 05:51:59 54.66 55.19 55.5 53.6 53.4 53.3 64.58 65.5 65.73 64.2 64.1 64.1
09/10/2019 05:52:00 55.98 55.57 55.57 53.6 53.4 53.3 65.37 65.37 65.73 64.2 64.1 64.1
09/10/2019 05:52:01 55.62 55.74 55.74 53.6 53.4 53.3 65.74 65.69 65.73 64.2 64.1 64.1
09/10/2019 05:52:02 55.28 55.52 55.74 53.6 53.4 53.3 64.62 65.46 65.73 64.2 64.1 64.1
09/10/2019 05:52:03 56.45 56.26 56.26 53.6 53.4 53.3 65.36 65.41 65.73 64.2 64.1 64.1
09/10/2019 05:52:04 57.43 57.1 57.1 53.6 53.4 53.3 66.65 66.25 66.25 64.2 64.1 64.1
09/10/2019 05:52:05 60.38 59.59 59.59 53.7 53.4 53.3 68.99 68.28 68.28 64.2 64.1 64.1
09/10/2019 05:52:06 58.05 59.49 59.59 53.7 53.4 53.3 66.76 68.23 68.28 64.2 64.1 64.1
09/10/2019 05:52:07 58.08 58.66 59.59 53.7 53.4 53.3 66.9 67.4 68.28 64.2 64.1 64.1
09/10/2019 05:52:08 61.22 60.7 60.7 53.8 53.5 53.3 69.27 68.87 68.87 64.2 64.2 64.1
09/10/2019 05:52:09 62.66 62.24 62.24 53.9 53.5 53.3 70.47 70.16 70.16 64.3 64.2 64.1
09/10/2019 05:52:10 61.06 61.68 62.24 54 53.5 53.3 68.95 69.62 70.16 64.3 64.2 64.1
09/10/2019 05:52:11 56.64 61.23 62.24 54 53.5 53.3 66.02 69.16 70.16 64.3 64.2 64.1
09/10/2019 05:52:12 57.98 58.92 62.24 54 53.5 53.3 67.24 67.48 70.16 64.3 64.2 64.1
09/10/2019 05:52:13 58.56 58.59 62.24 54 53.5 53.4 67.82 67.8 70.16 64.3 64.2 64.1
09/10/2019 05:52:14 59.9 59.81 62.24 54.1 53.6 53.4 68.74 68.7 70.16 64.3 64.2 64.1
09/10/2019 05:52:15 57.97 59.2 62.24 54.1 53.6 53.4 68.11 68.38 70.16 64.4 64.2 64.1
09/10/2019 05:52:16 62.98 61.92 62.24 54.2 53.6 53.4 71.78 70.84 70.84 64.4 64.2 64.2
09/10/2019 05:52:17 59.15 61.66 62.24 54.2 53.6 53.4 68.79 70.7 70.84 64.4 64.2 64.2
09/10/2019 05:52:18 56.53 60.18 62.24 54.3 53.6 53.4 66.61 69.5 70.84 64.5 64.2 64.2
09/10/2019 05:52:19 58.54 58.67 62.24 54.3 53.6 53.4 68.35 68.35 70.84 64.5 64.3 64.2
09/10/2019 05:52:20 60.8 60.31 62.24 54.3 53.7 53.4 70.79 70.17 70.84 64.5 64.3 64.2
09/10/2019 05:52:21 58.88 59.85 62.24 54.4 53.7 53.4 69.37 69.93 70.84 64.6 64.3 64.2
09/10/2019 05:52:22 60.03 60.35 62.24 54.4 53.7 53.4 69.69 69.94 70.84 64.6 64.3 64.2
09/10/2019 05:52:23 57.84 59.43 62.24 54.4 53.7 53.4 68.54 69.53 70.84 64.6 64.3 64.2
09/10/2019 05:52:24 57.96 59.07 62.24 54.5 53.7 53.4 68.61 69.36 70.84 64.7 64.3 64.2
09/10/2019 05:52:25 55.82 58.08 62.24 54.5 53.7 53.4 66.91 68.7 70.84 64.7 64.3 64.2
09/10/2019 05:52:26 56.88 57.22 62.24 54.5 53.7 53.4 66.47 67.63 70.84 64.7 64.3 64.2
09/10/2019 05:52:27 55.5 56.89 62.24 54.5 53.7 53.4 65.87 66.88 70.84 64.7 64.3 64.2
09/10/2019 05:52:28 55.57 56.03 62.24 54.5 53.7 53.4 66.93 66.9 70.84 64.7 64.3 64.2
09/10/2019 05:52:29 57.19 56.78 62.24 54.5 53.7 53.4 68.01 67.59 70.84 64.7 64.3 64.2
09/10/2019 05:52:30 57.04 57.01 62.24 54.5 53.7 53.4 67.61 67.87 70.84 64.7 64.3 64.2
09/10/2019 05:52:31 55 57 62.24 54.5 53.7 53.4 66.45 67.59 70.84 64.7 64.3 64.2
09/10/2019 05:52:32 55.44 55.74 62.24 54.5 53.7 53.4 66.74 66.94 70.84 64.8 64.3 64.2
09/10/2019 05:52:33 54.35 55.61 62.24 54.5 53.7 53.4 65.99 66.83 70.84 64.8 64.3 64.2
09/10/2019 05:52:34 54.57 54.84 62.24 54.5 53.7 53.4 65.36 66.32 70.84 64.8 64.3 64.2
09/10/2019 05:52:35 54.84 54.99 62.24 54.5 53.7 53.4 66.15 66.4 70.84 64.8 64.4 64.2
09/10/2019 05:52:36 54.36 54.81 62.24 54.6 53.7 53.4 66.16 66.45 70.84 64.8 64.4 64.2
09/10/2019 05:52:37 54.72 54.78 62.24 54.6 53.8 53.4 65.77 66.25 70.84 64.8 64.4 64.2
09/10/2019 05:52:38 55.21 55.09 62.24 54.6 53.8 53.4 66.82 66.56 70.84 64.8 64.4 64.2
09/10/2019 05:52:39 54.81 55.14 61.92 54.6 53.8 53.4 66.13 66.59 70.84 64.8 64.4 64.2
09/10/2019 05:52:40 57.45 56.88 61.92 54.6 53.8 53.4 68.1 67.66 70.84 64.8 64.4 64.2
09/10/2019 05:52:41 55.73 56.86 61.92 54.6 53.8 53.4 66.64 67.8 70.84 64.8 64.4 64.2
09/10/2019 05:52:42 55.5 56.14 61.92 54.6 53.8 53.4 65.67 66.91 70.84 64.8 64.4 64.2
09/10/2019 05:52:43 54.86 55.76 61.92 54.6 53.8 53.4 65.52 66.21 70.84 64.8 64.4 64.2
09/10/2019 05:52:44 54.93 55.24 61.92 54.6 53.8 53.4 65.5 65.76 70.84 64.8 64.4 64.2
09/10/2019 05:52:45 55.22 55.25 61.92 54.6 53.8 53.4 66.68 66.63 70.84 64.9 64.4 64.2
09/10/2019 05:52:46 54.78 55.21 61.66 54.6 53.8 53.4 66.12 66.35 70.7 64.9 64.4 64.2
09/10/2019 05:52:47 54.74 55 60.35 54.6 53.8 53.4 65.81 66.17 70.17 64.9 64.4 64.2
09/10/2019 05:52:48 55.28 55.39 60.35 54.6 53.8 53.4 66.14 66.47 70.17 64.9 64.4 64.2
09/10/2019 05:52:49 54.18 55.16 60.35 54.6 53.8 53.4 65.2 66.2 70.17 64.9 64.4 64.2
09/10/2019 05:52:50 53.58 54.56 60.35 54.6 53.8 53.4 64.43 65.59 69.94 64.9 64.4 64.2
09/10/2019 05:52:51 53.82 54.03 60.35 54.7 53.8 53.4 64.87 65.18 69.94 64.9 64.4 64.2
09/10/2019 05:52:52 53.78 54.12 59.43 54.7 53.8 53.4 64.77 65.2 69.53 64.9 64.4 64.2
09/10/2019 05:52:53 53.41 53.73 59.07 54.7 53.8 53.4 64.04 64.68 69.36 64.9 64.4 64.2
09/10/2019 05:52:54 53.58 53.74 58.08 54.7 53.8 53.4 64.22 64.56 68.7 64.9 64.4 64.2
09/10/2019 05:52:55 53.62 53.71 57.22 54.7 53.8 53.4 64.26 64.55 67.87 64.9 64.4 64.2
09/10/2019 05:52:56 53.93 54.03 57.01 54.7 53.8 53.4 64.93 65 67.87 64.9 64.4 64.2
09/10/2019 05:52:57 53.24 53.78 57.01 54.7 53.8 53.4 64.88 65.11 67.87 64.9 64.4 64.2
09/10/2019 05:52:58 53.5 53.48 57.01 54.7 53.8 53.4 64.56 64.71 67.87 64.9 64.4 64.2
09/10/2019 05:52:59 53.29 53.54 57.01 54.7 53.8 53.4 63.81 64.66 67.87 64.9 64.4 64.2
09/10/2019 05:53:00 53.09 53.43 57 54.7 53.8 53.4 64.02 64.23 67.8 64.9 64.4 64.2
09/10/2019 05:53:01 60.57 60.03 60.03 54.7 53.8 53.4 67.27 66.94 67.8 64.9 64.4 64.2
09/10/2019 05:53:02 53.38 57.78 60.03 54.7 53.8 53.4 64.24 65.79 67.8 64.9 64.4 64.2
09/10/2019 05:53:03 53.42 55.65 60.03 54.7 53.8 53.4 64.3 65.07 67.8 64.9 64.4 64.2
09/10/2019 05:53:04 53.36 54.41 60.03 54.7 53.8 53.4 64.05 64.75 67.8 64.9 64.4 64.2
09/10/2019 05:53:05 54.13 54.05 60.03 54.7 53.8 53.4 65.68 65.34 67.8 64.9 64.4 64.2
09/10/2019 05:53:06 53.61 54.04 60.03 54.7 53.8 53.4 64.94 65.45 67.8 64.9 64.4 64.2
09/10/2019 05:53:07 53.83 54.22 60.03 54.7 53.8 53.4 65.19 65.71 67.8 64.9 64.4 64.2
09/10/2019 05:53:08 53.31 53.77 60.03 54.7 53.8 53.4 64.53 65.05 67.8 64.9 64.4 64.2
09/10/2019 05:53:09 53.6 53.67 60.03 54.7 53.8 53.4 64.66 64.99 67.8 64.9 64.4 64.2
09/10/2019 05:53:10 53.25 53.79 60.03 54.7 53.8 53.4 64.11 65.05 67.8 64.9 64.4 64.2
09/10/2019 05:53:11 53.33 53.48 60.03 54.7 53.8 53.4 64.05 64.48 66.94 64.9 64.4 64.2
09/10/2019 05:53:12 53.25 53.5 60.03 54.7 53.8 53.4 65.17 65.1 66.94 64.9 64.4 64.2
09/10/2019 05:53:13 53.35 53.38 60.03 54.7 53.8 53.4 64.47 64.73 66.94 64.9 64.4 64.2
09/10/2019 05:53:14 53.07 53.48 60.03 54.7 53.8 53.4 64.88 64.96 66.94 64.9 64.4 64.2
09/10/2019 05:53:15 53.33 53.37 60.03 54.7 53.8 53.4 64.99 65.07 66.94 64.9 64.4 64.2
09/10/2019 05:53:16 53.24 53.28 60.03 54.7 53.8 53.4 64.56 64.81 66.94 64.9 64.4 64.2
09/10/2019 05:53:17 53.47 53.44 60.03 54.7 53.8 53.4 64.5 64.78 66.94 65 64.4 64.2
09/10/2019 05:53:18 53.57 53.62 60.03 54.7 53.8 53.4 65.21 65.16 66.94 65 64.4 64.2
09/10/2019 05:53:19 52.78 53.46 60.03 54.7 53.8 53.4 63.6 64.91 66.94 65 64.4 64.2
09/10/2019 05:53:20 52.93 53.14 60.03 54.7 53.8 53.4 63.72 64.21 66.94 65 64.4 64.2
09/10/2019 05:53:21 53.04 53.09 60.03 54.7 53.8 53.4 63.67 63.94 66.94 65 64.4 64.2
09/10/2019 05:53:22 52.85 53.27 60.03 54.7 53.8 53.4 63.62 64.12 66.94 65 64.4 64.2
09/10/2019 05:53:23 53.38 53.28 60.03 54.7 53.8 53.4 64.12 64.08 66.94 65 64.4 64.2
09/10/2019 05:53:24 56.23 55.77 60.03 54.7 53.8 53.4 64.75 64.73 66.94 65 64.4 64.2
09/10/2019 05:53:25 53.25 54.74 60.03 54.7 53.8 53.4 63.27 64.32 66.94 64.9 64.4 64.2
09/10/2019 05:53:26 53.77 54.23 60.03 54.7 53.8 53.4 64.59 64.51 66.94 65 64.4 64.2
09/10/2019 05:53:27 53.2 53.82 60.03 54.7 53.8 53.4 63.65 64.25 66.94 65 64.4 64.2
09/10/2019 05:53:28 53.35 53.51 60.03 54.7 53.8 53.4 63.99 64.16 66.94 65 64.4 64.2
09/10/2019 05:53:29 53.53 53.66 60.03 54.7 53.8 53.4 64.43 64.42 66.94 65 64.4 64.2
09/10/2019 05:53:30 53.31 53.41 60.03 54.7 53.8 53.4 63.92 64.19 66.94 65 64.4 64.2
09/10/2019 05:53:31 53.19 53.53 57.78 54.7 53.8 53.4 63.83 64.38 65.79 65 64.4 64.2
09/10/2019 05:53:32 53.58 53.51 55.77 54.7 53.8 53.4 64.08 64.16 65.71 64.9 64.4 64.2
09/10/2019 05:53:33 53.93 53.82 55.77 54.7 53.8 53.4 64.58 64.45 65.71 64.9 64.4 64.2
09/10/2019 05:53:34 53.5 53.75 55.77 54.7 53.8 53.4 64.26 64.5 65.71 64.9 64.4 64.2
09/10/2019 05:53:35 53.46 53.68 55.77 54.7 53.8 53.4 64.44 64.54 65.71 64.9 64.4 64.2
09/10/2019 05:53:36 53.31 53.62 55.77 54.7 53.8 53.4 63.9 64.57 65.71 64.9 64.4 64.2
09/10/2019 05:53:37 53.3 53.38 55.77 54.7 53.8 53.4 63.7 64.07 65.16 64.9 64.4 64.2
09/10/2019 05:53:38 53.17 53.38 55.77 54.7 53.8 53.4 63.37 63.92 65.16 64.9 64.4 64.2
09/10/2019 05:53:39 53.5 53.44 55.77 54.7 53.8 53.4 63.65 63.7 65.16 64.9 64.4 64.2
09/10/2019 05:53:40 53.53 53.61 55.77 54.7 53.8 53.4 64.05 64.13 65.16 64.9 64.4 64.2
09/10/2019 05:53:41 53.35 53.48 55.77 54.7 53.8 53.4 63.96 63.95 65.16 64.9 64.4 64.2
09/10/2019 05:53:42 53.25 53.46 55.77 54.7 53.8 53.4 63.75 64.12 65.16 64.9 64.4 64.2
09/10/2019 05:53:43 53.65 53.54 55.77 54.7 53.8 53.4 64.19 64.1 65.16 64.9 64.4 64.2
09/10/2019 05:53:44 53.19 53.58 55.77 54.7 53.8 53.4 63.3 64.22 65.16 64.9 64.4 64.2
09/10/2019 05:53:45 53.25 53.39 55.77 54.7 53.8 53.4 63.76 63.82 65.16 64.9 64.4 64.2
09/10/2019 05:53:46 53.41 53.45 55.77 54.7 53.8 53.4 64.57 64.41 65.16 64.9 64.4 64.2
09/10/2019 05:53:47 53.14 53.49 55.77 54.7 53.8 53.4 63.48 64.34 65.16 64.9 64.4 64.2
09/10/2019 05:53:48 52.8 53.14 55.77 54.7 53.8 53.4 62.98 63.69 64.91 64.9 64.4 64.2
09/10/2019 05:53:49 53.79 53.54 55.77 54.7 53.8 53.4 64.72 64.33 64.73 64.9 64.4 64.2
09/10/2019 05:53:50 52.85 53.54 55.77 54.7 53.8 53.4 63.53 64.32 64.73 64.9 64.4 64.2
09/10/2019 05:53:51 52.89 53.24 55.77 54.7 53.8 53.4 63.86 64.18 64.73 64.9 64.4 64.2
09/10/2019 05:53:52 53.05 53.13 55.77 54.7 53.8 53.4 64.49 64.29 64.73 64.9 64.4 64.2
09/10/2019 05:53:53 53.45 53.35 55.77 54.7 53.8 53.4 64.68 64.59 64.73 64.9 64.4 64.2
09/10/2019 05:53:54 52.64 53.36 54.74 54.7 53.8 53.4 63.45 64.61 64.61 64.9 64.4 64.2
09/10/2019 05:53:55 53.01 53.11 54.23 54.7 53.8 53.4 64.17 64.24 64.61 64.9 64.4 64.2
09/10/2019 05:53:56 52.6 52.99 53.82 54.7 53.8 53.4 63.64 64.17 64.61 64.9 64.4 64.2
09/10/2019 05:53:57 52.78 52.89 53.82 54.7 53.8 53.4 63.77 64.04 64.61 64.9 64.4 64.2
09/10/2019 05:53:58 52.97 53.04 53.82 54.7 53.8 53.4 63.78 63.96 64.61 64.9 64.4 64.2
09/10/2019 05:53:59 52.99 53.08 53.82 54.7 53.8 53.4 64.03 64.19 64.61 64.9 64.4 64.2
09/10/2019 05:54:00 52.83 53.1 53.82 54.7 53.8 53.4 63.76 64.08 64.61 64.9 64.4 64.2
09/10/2019 05:54:01 54.12 53.92 53.92 54.7 53.8 53.4 63.46 63.96 64.61 64.9 64.4 64.2
09/10/2019 05:54:02 52.64 53.76 53.92 54.7 53.8 53.4 63.66 64.07 64.61 64.9 64.4 64.2
09/10/2019 05:54:03 52.4 53.14 53.92 54.7 53.8 53.4 63.39 63.76 64.61 64.9 64.4 64.2
09/10/2019 05:54:04 52.85 52.87 53.92 54.7 53.8 53.4 63.94 63.94 64.61 64.9 64.4 64.2
09/10/2019 05:54:05 53.63 53.46 53.92 54.7 53.8 53.4 64.5 64.46 64.61 64.9 64.4 64.2
09/10/2019 05:54:06 52.55 53.29 53.92 54.7 53.8 53.4 63.08 64.21 64.61 64.9 64.4 64.2
09/10/2019 05:54:07 52.64 52.9 53.92 54.7 53.8 53.4 63.1 63.65 64.61 64.9 64.4 64.2
09/10/2019 05:54:08 53.1 52.98 53.92 54.7 53.8 53.4 64.41 64.03 64.61 64.9 64.4 64.2
09/10/2019 05:54:09 53.45 53.53 53.92 54.7 53.8 53.4 64.54 64.72 64.72 64.9 64.4 64.2
09/10/2019 05:54:10 52.7 53.24 53.92 54.7 53.8 53.4 63.55 64.45 64.72 64.9 64.4 64.2
09/10/2019 05:54:11 52.91 52.98 53.92 54.7 53.8 53.4 63.86 63.95 64.72 64.9 64.4 64.2
09/10/2019 05:54:12 52.35 52.91 53.92 54.7 53.8 53.4 63.33 63.95 64.72 64.9 64.4 64.2
09/10/2019 05:54:13 52.96 53.09 53.92 54.7 53.8 53.4 64.26 64.46 64.72 64.9 64.4 64.2
09/10/2019 05:54:14 53.11 53.03 53.92 54.7 53.8 53.4 64.05 64.14 64.72 64.9 64.4 64.2
09/10/2019 05:54:15 52.64 53.02 53.92 54.7 53.8 53.4 63.43 64.14 64.72 64.9 64.4 64.2
09/10/2019 05:54:16 53.21 53.18 53.92 54.7 53.8 53.4 64.64 64.6 64.72 64.9 64.4 64.2
09/10/2019 05:54:17 53.24 53.25 53.92 54.7 53.8 53.4 64.42 64.46 64.72 64.9 64.4 64.2
09/10/2019 05:54:18 52.78 53.33 53.92 54.7 53.8 53.4 63.42 64.52 64.72 64.9 64.4 64.2
09/10/2019 05:54:19 52.84 53 53.92 54.7 53.8 53.4 63.66 63.85 64.72 64.9 64.4 64.2
09/10/2019 05:54:20 52.61 52.9 53.92 54.7 53.8 53.4 63.29 63.8 64.72 64.9 64.4 64.2
09/10/2019 05:54:21 53.05 53.08 53.92 54.7 53.8 53.4 64.68 64.4 64.72 64.9 64.4 64.2
09/10/2019 05:54:22 53.04 53.09 53.92 54.7 53.8 53.4 64.27 64.58 64.72 64.9 64.4 64.2
09/10/2019 05:54:23 52.52 53.04 53.92 54.7 53.8 53.4 63.28 64.27 64.72 64.9 64.4 64.2
09/10/2019 05:54:24 52.56 52.75 53.92 54.7 53.8 53.4 63.75 63.88 64.72 64.9 64.4 64.2
09/10/2019 05:54:25 52.98 53.06 53.92 54.7 53.8 53.4 63.96 64.15 64.72 64.9 64.4 64.2
09/10/2019 05:54:26 52.61 52.95 53.92 54.7 53.8 53.4 63.07 63.92 64.72 64.9 64.4 64.2
09/10/2019 05:54:27 52.9 52.96 53.92 54.7 53.8 53.4 63.02 63.44 64.72 64.9 64.4 64.2
09/10/2019 05:54:28 52.66 52.82 53.92 54.7 53.8 53.4 63.72 63.61 64.72 64.9 64.4 64.2
09/10/2019 05:54:29 53.6 53.34 53.92 54.7 53.8 53.4 65.08 64.66 64.72 64.9 64.4 64.2
09/10/2019 05:54:30 52.97 53.29 53.92 54.7 53.8 53.4 63.55 64.58 64.72 64.9 64.4 64.2
09/10/2019 05:54:31 52.72 53.13 53.76 54.7 53.8 53.4 63.25 64.06 64.72 64.9 64.4 64.2
09/10/2019 05:54:32 52.67 53.09 53.53 54.7 53.8 53.4 63.61 64.01 64.72 64.9 64.4 64.2
09/10/2019 05:54:33 53.02 52.98 53.53 54.7 53.8 53.4 64.06 63.97 64.72 64.9 64.4 64.2
09/10/2019 05:54:34 53.55 53.35 53.53 54.7 53.8 53.4 63.91 63.97 64.72 64.9 64.4 64.2
09/10/2019 05:54:35 52.65 53.32 53.53 54.7 53.8 53.4 63.14 64.11 64.72 64.9 64.4 64.2
09/10/2019 05:54:36 52.68 52.94 53.53 54.7 53.8 53.4 63.69 63.75 64.72 64.9 64.4 64.2
09/10/2019 05:54:37 53.09 53.08 53.53 54.7 53.8 53.4 63.75 63.9 64.72 64.9 64.4 64.2
09/10/2019 05:54:38 52.73 53.17 53.53 54.7 53.8 53.4 63.22 64.09 64.72 64.9 64.4 64.2
09/10/2019 05:54:39 53.27 53.16 53.35 54.7 53.8 53.4 64.61 64.2 64.66 64.9 64.4 64.2
09/10/2019 05:54:40 52.87 53.13 53.35 54.7 53.8 53.4 64.04 64.39 64.66 64.9 64.4 64.2
09/10/2019 05:54:41 52.83 52.97 53.35 54.7 53.8 53.4 63.65 64.07 64.66 64.9 64.4 64.2
09/10/2019 05:54:42 53.33 53.3 53.35 54.7 53.8 53.4 64.44 64.42 64.66 64.9 64.4 64.2
09/10/2019 05:54:43 52.58 53.17 53.35 54.7 53.8 53.4 63.62 64.37 64.66 64.9 64.4 64.2
09/10/2019 05:54:44 52.84 52.89 53.35 54.7 53.8 53.4 63.43 63.79 64.66 64.9 64.4 64.2
09/10/2019 05:54:45 52.44 52.88 53.35 54.7 53.8 53.4 63.05 63.7 64.66 64.9 64.4 64.2
09/10/2019 05:54:46 52.82 52.85 53.35 54.7 53.8 53.4 63.5 63.72 64.66 64.9 64.4 64.2
09/10/2019 05:54:47 52.92 52.91 53.35 54.6 53.8 53.4 63.89 63.86 64.66 64.9 64.4 64.2
09/10/2019 05:54:48 53.18 53.14 53.35 54.6 53.8 53.4 64.15 64.26 64.66 64.9 64.4 64.2
09/10/2019 05:54:49 52.59 53.12 53.35 54.6 53.8 53.4 63.17 64.01 64.66 64.9 64.4 64.2
09/10/2019 05:54:50 52.57 52.87 53.35 54.6 53.8 53.4 63.31 63.56 64.66 64.9 64.4 64.2
09/10/2019 05:54:51 52.53 52.68 53.35 54.6 53.8 53.4 63.29 63.52 64.66 64.9 64.4 64.2
09/10/2019 05:54:52 52.82 52.78 53.35 54.6 53.8 53.4 63.45 63.59 64.66 64.9 64.4 64.2
09/10/2019 05:54:53 52.81 52.91 53.35 54.6 53.8 53.4 63.95 64.05 64.66 64.9 64.4 64.2
09/10/2019 05:54:54 52.82 52.95 53.35 54.6 53.8 53.4 64.04 64.07 64.66 64.9 64.4 64.2
09/10/2019 05:54:55 52.8 53.04 53.35 54.6 53.8 53.4 64.09 64.29 64.66 64.9 64.4 64.2
09/10/2019 05:54:56 53.14 53.06 53.35 54.6 53.8 53.4 64.07 64.22 64.66 64.9 64.4 64.2
09/10/2019 05:54:57 52.63 53.12 53.35 54.6 53.8 53.4 63.78 64.24 64.66 64.9 64.4 64.2
09/10/2019 05:54:58 53.56 53.47 53.47 54.6 53.8 53.4 65.18 65.02 65.02 64.9 64.4 64.2
09/10/2019 05:54:59 53.01 53.35 53.47 54.6 53.8 53.4 64.34 64.85 65.02 64.9 64.4 64.2
09/10/2019 05:55:00 53.17 53.3 53.47 54.6 53.8 53.4 64.83 64.79 65.02 64.9 64.4 64.2
09/10/2019 05:55:01 53.49 53.54 53.54 54.6 53.8 53.4 64.89 64.98 65.02 64.9 64.4 64.2
09/10/2019 05:55:02 53.43 53.45 53.54 54.6 53.8 53.4 65.98 65.73 65.73 64.9 64.4 64.2
09/10/2019 05:55:03 52.71 53.45 53.54 54.6 53.8 53.4 64.76 65.73 65.73 64.9 64.4 64.2
09/10/2019 05:55:04 52.97 53.03 53.54 54.6 53.8 53.4 64.34 65.17 65.73 64.9 64.4 64.2
09/10/2019 05:55:05 52.92 53.15 53.54 54.6 53.8 53.4 65.35 65.41 65.73 64.9 64.4 64.2
09/10/2019 05:55:06 53.53 53.45 53.54 54.6 53.8 53.4 65.2 65.42 65.73 65 64.4 64.2
09/10/2019 05:55:07 53.37 53.53 53.54 54.6 53.8 53.4 64.95 65.39 65.73 65 64.4 64.2
09/10/2019 05:55:08 53.44 53.57 53.57 54.6 53.8 53.4 64.75 65.08 65.73 65 64.4 64.2
09/10/2019 05:55:09 52.72 53.41 53.57 54.6 53.8 53.4 63.86 64.85 65.73 65 64.4 64.2
09/10/2019 05:55:10 52.85 53.1 53.57 54.6 53.8 53.4 64.1 64.35 65.73 65 64.4 64.2
09/10/2019 05:55:11 52.79 53.01 53.57 54.6 53.8 53.4 63.72 64.33 65.73 65 64.4 64.2
09/10/2019 05:55:12 52.78 52.85 53.57 54.6 53.8 53.4 63.67 63.87 65.73 65 64.4 64.2
09/10/2019 05:55:13 52.9 53.01 53.57 54.6 53.8 53.4 63.66 63.92 65.73 65 64.4 64.2
09/10/2019 05:55:14 52.63 53 53.57 54.6 53.8 53.4 63.39 63.96 65.73 65 64.4 64.2
09/10/2019 05:55:15 53.82 53.47 53.57 54.6 53.8 53.4 64.67 64.39 65.73 65 64.4 64.2
09/10/2019 05:55:16 53.3 53.47 53.57 54.6 53.8 53.4 64.48 64.55 65.73 65 64.4 64.2
09/10/2019 05:55:17 52.67 53.4 53.57 54.6 53.8 53.4 63.71 64.43 65.73 65 64.4 64.2
09/10/2019 05:55:18 53.22 53.19 53.57 54.6 53.8 53.4 64.43 64.38 65.73 65 64.4 64.2
09/10/2019 05:55:19 53.13 53.34 53.57 54.6 53.8 53.4 64.46 64.79 65.73 65 64.4 64.2
09/10/2019 05:55:20 53.66 53.55 53.57 54.6 53.8 53.4 63.99 64.38 65.73 65 64.4 64.2
09/10/2019 05:55:21 53.2 53.48 53.57 54.6 53.8 53.4 64.54 64.76 65.73 65 64.4 64.2
09/10/2019 05:55:22 53.29 53.45 53.57 54.6 53.8 53.4 64.58 64.84 65.73 65 64.4 64.2
09/10/2019 05:55:23 53.99 54 54 54.6 53.8 53.4 64.72 64.87 65.73 65 64.4 64.2
09/10/2019 05:55:24 53.19 53.83 54 54.6 53.8 53.4 63.96 64.75 65.73 65 64.4 64.2
09/10/2019 05:55:25 52.8 53.5 54 54.6 53.8 53.4 63.7 64.27 65.73 65 64.4 64.2
09/10/2019 05:55:26 52.7 52.99 54 54.6 53.8 53.4 63.62 63.94 65.73 65 64.4 64.2
09/10/2019 05:55:27 53.13 53.07 54 54.6 53.8 53.4 63.57 63.71 65.73 65 64.4 64.2
09/10/2019 05:55:28 53.25 53.32 54 54.6 53.8 53.4 64.66 64.44 65.73 65 64.4 64.2
09/10/2019 05:55:29 53.05 53.22 54 54.6 53.8 53.4 64.29 64.42 65.73 65 64.4 64.2
09/10/2019 05:55:30 52.61 53.15 54 54.6 53.8 53.4 63.73 64.35 65.73 65 64.4 64.2
09/10/2019 05:55:31 52.67 52.93 54 54.6 53.8 53.4 63.68 64.29 65.73 65 64.4 64.2
09/10/2019 05:55:32 52.52 52.86 54 54.6 53.8 53.4 63.18 63.86 65.73 65 64.4 64.2
09/10/2019 05:55:33 52.94 52.9 54 54.6 53.8 53.4 64.18 63.98 65.42 65 64.4 64.2
09/10/2019 05:55:34 52.92 52.93 54 54.6 53.8 53.4 64.16 64.14 65.42 65 64.4 64.2
09/10/2019 05:55:35 52.71 53.04 54 54.6 53.8 53.4 63.6 64.13 65.42 65 64.4 64.2
09/10/2019 05:55:36 52.78 52.85 54 54.6 53.8 53.4 64.01 64.03 65.39 65 64.4 64.2
09/10/2019 05:55:37 52.73 52.84 54 54.6 53.8 53.4 63.72 64.05 65.08 65 64.4 64.2
09/10/2019 05:55:38 53.07 53.12 54 54.6 53.8 53.4 64.22 64.36 64.87 65 64.4 64.2
09/10/2019 05:55:39 52.56 53.07 54 54.6 53.8 53.4 63.81 64.43 64.87 65 64.4 64.2
09/10/2019 05:55:40 53.3 53.17 54 54.6 53.8 53.4 64.22 64.21 64.87 65 64.4 64.2
09/10/2019 05:55:41 53.46 53.49 54 54.6 53.8 53.4 64.04 64.3 64.87 65 64.4 64.2
09/10/2019 05:55:42 54.05 53.92 54 54.6 53.8 53.4 64.75 64.71 64.87 65 64.4 64.2
09/10/2019 05:55:43 53.29 53.82 54 54.6 53.8 53.4 64.21 64.78 64.87 65 64.4 64.2
09/10/2019 05:55:44 53.02 53.44 54 54.6 53.8 53.4 63.85 64.27 64.87 65 64.4 64.2
09/10/2019 05:55:45 53.02 53.25 54 54.6 53.8 53.4 63.68 64.18 64.87 65 64.4 64.2
09/10/2019 05:55:46 52.94 53.12 54 54.6 53.8 53.4 63.47 63.91 64.87 65 64.4 64.2
09/10/2019 05:55:47 53.38 53.33 54 54.6 53.8 53.4 64.05 64.07 64.87 65 64.4 64.2
09/10/2019 05:55:48 53.39 53.51 54 54.6 53.8 53.4 64.11 64.31 64.87 65 64.4 64.2
09/10/2019 05:55:49 52.97 53.3 54 54.6 53.8 53.4 63.52 63.95 64.87 65 64.4 64.2
09/10/2019 05:55:50 52.89 53.23 54 54.6 53.8 53.4 64.06 64.03 64.87 65 64.4 64.2
09/10/2019 05:55:51 52.76 53.06 54 54.6 53.8 53.4 63.43 63.97 64.87 65 64.4 64.2
09/10/2019 05:55:52 52.78 52.85 54 54.6 53.8 53.4 63.59 63.64 64.87 65 64.4 64.2
09/10/2019 05:55:53 52.83 52.98 53.92 54.6 53.8 53.4 63.79 63.91 64.78 65 64.4 64.2
09/10/2019 05:55:54 52.58 52.8 53.92 54.6 53.8 53.4 63.32 63.74 64.78 65 64.4 64.2
09/10/2019 05:55:55 52.96 52.9 53.92 54.6 53.8 53.4 63.91 63.87 64.78 65 64.4 64.2
09/10/2019 05:55:56 52.93 53.15 53.92 54.6 53.8 53.4 63.85 64.13 64.78 65 64.4 64.2
09/10/2019 05:55:57 53.23 53.17 53.92 54.6 53.8 53.4 64.64 64.4 64.78 65 64.4 64.2
09/10/2019 05:55:58 52.91 53.23 53.92 54.6 53.8 53.4 63.83 64.46 64.78 65 64.4 64.2
09/10/2019 05:55:59 52.72 52.94 53.92 54.6 53.8 53.4 63.59 63.95 64.78 65 64.4 64.2
09/10/2019 05:56:00 52.78 52.92 53.92 54.6 53.8 53.4 63.79 63.95 64.78 65 64.4 64.2
09/10/2019 05:56:01 53.07 53.07 53.92 54.6 53.8 53.4 64.06 64.16 64.78 65 64.4 64.2
09/10/2019 05:56:02 53.36 53.4 53.92 54.6 53.8 53.4 64.44 64.6 64.78 65 64.4 64.2
09/10/2019 05:56:03 52.81 53.29 53.92 54.6 53.8 53.4 63.87 64.5 64.78 65 64.4 64.2
09/10/2019 05:56:04 52.83 53.03 53.92 54.6 53.8 53.4 63.49 64.11 64.78 64.9 64.4 64.2
09/10/2019 05:56:05 52.89 53.08 53.92 54.5 53.8 53.4 63.61 63.96 64.78 64.9 64.4 64.2
09/10/2019 05:56:06 52.69 52.92 53.92 54.4 53.8 53.4 63.51 63.74 64.78 64.9 64.4 64.2
09/10/2019 05:56:07 52.3 52.77 53.92 54.4 53.8 53.4 62.92 63.65 64.78 64.9 64.4 64.2
09/10/2019 05:56:08 53.04 52.92 53.92 54.4 53.8 53.4 64.35 64.09 64.78 64.9 64.4 64.2
09/10/2019 05:56:09 52.65 52.95 53.92 54.4 53.8 53.4 63.87 64.18 64.78 64.9 64.4 64.2
09/10/2019 05:56:10 52.9 52.96 53.92 54.4 53.8 53.4 63.5 64 64.78 64.9 64.4 64.2
09/10/2019 05:56:11 52.98 53.05 53.92 54.4 53.8 53.4 63.82 63.92 64.78 64.9 64.4 64.2
09/10/2019 05:56:12 52.83 53.07 53.82 54.4 53.8 53.4 63.9 64.18 64.78 64.9 64.4 64.2
09/10/2019 05:56:13 52.91 52.94 53.51 54.4 53.8 53.4 64.02 64.12 64.6 64.9 64.4 64.2
09/10/2019 05:56:14 53.3 53.31 53.51 54.4 53.8 53.4 64.55 64.61 64.61 64.9 64.4 64.2
09/10/2019 05:56:15 52.87 53.33 53.51 54.4 53.8 53.4 63.89 64.54 64.61 64.9 64.4 64.2
09/10/2019 05:56:16 52.67 53 53.51 54.4 53.8 53.4 63.33 64.03 64.61 64.9 64.4 64.2
09/10/2019 05:56:17 52.81 52.87 53.51 54.4 53.8 53.4 64.01 63.98 64.61 64.9 64.4 64.2
09/10/2019 05:56:18 52.33 52.89 53.4 54.4 53.8 53.4 63.11 64.12 64.61 64.9 64.4 64.2
09/10/2019 05:56:19 52.18 52.54 53.4 54.4 53.8 53.4 62.78 63.42 64.61 64.9 64.4 64.2
09/10/2019 05:56:20 52.93 52.68 53.4 54.4 53.8 53.4 63.99 63.64 64.61 64.9 64.4 64.2
09/10/2019 05:56:21 53.21 53.1 53.4 54.4 53.8 53.4 64.47 64.3 64.61 64.9 64.4 64.2
09/10/2019 05:56:22 52.67 52.99 53.4 54.4 53.8 53.4 63.39 64.06 64.61 64.9 64.4 64.2
09/10/2019 05:56:23 52.89 52.95 53.4 54.4 53.8 53.4 64.36 64.25 64.61 64.9 64.4 64.2
09/10/2019 05:56:24 52.69 52.99 53.4 54.4 53.8 53.4 63.71 64.35 64.61 64.9 64.4 64.2
09/10/2019 05:56:25 53.04 53.11 53.4 54.4 53.8 53.4 64.04 64.21 64.61 64.9 64.4 64.2
09/10/2019 05:56:26 52.24 53.03 53.4 54.4 53.8 53.4 63.12 64.17 64.61 64.9 64.4 64.2
09/10/2019 05:56:27 52.21 52.55 53.4 54.4 53.8 53.4 62.62 63.5 64.61 64.9 64.4 64.2
09/10/2019 05:56:28 52.64 52.58 53.4 54.4 53.8 53.4 63.66 63.51 64.61 64.9 64.4 64.2
09/10/2019 05:56:29 52.63 52.66 53.4 54.4 53.8 53.4 63.21 63.54 64.61 64.9 64.4 64.2
09/10/2019 05:56:30 52.72 52.78 53.4 54.4 53.8 53.4 63.51 63.65 64.61 64.9 64.4 64.2
09/10/2019 05:56:31 52.6 52.72 53.4 54.4 53.8 53.4 63.34 63.64 64.61 64.9 64.4 64.2
09/10/2019 05:56:32 53.09 52.99 53.33 54.4 53.8 53.4 64.46 64.21 64.61 64.9 64.4 64.2
09/10/2019 05:56:33 52.93 53.19 53.33 54.4 53.8 53.4 64.23 64.48 64.61 64.9 64.4 64.2
09/10/2019 05:56:34 52.97 53.16 53.33 54.4 53.8 53.4 63.81 64.37 64.61 64.9 64.4 64.2
09/10/2019 05:56:35 52.74 53.09 53.33 54.4 53.8 53.4 63.62 64.11 64.61 64.9 64.4 64.2
09/10/2019 05:56:36 52.64 52.85 53.33 54.4 53.8 53.4 63.52 63.87 64.61 64.9 64.4 64.2
09/10/2019 05:56:37 52.71 52.78 53.33 54.4 53.8 53.4 63.81 63.91 64.61 64.9 64.4 64.2
09/10/2019 05:56:38 52.88 52.89 53.33 54.4 53.8 53.4 63.86 63.95 64.61 64.9 64.4 64.2
09/10/2019 05:56:39 52.76 53.04 53.33 54.4 53.8 53.4 63.61 64.25 64.61 64.9 64.4 64.2
09/10/2019 05:56:40 53.16 53.1 53.33 54.4 53.8 53.4 64.29 64.21 64.61 64.9 64.4 64.2
09/10/2019 05:56:41 52.88 53.09 53.33 54.4 53.8 53.4 63.97 64.22 64.61 64.9 64.4 64.2
09/10/2019 05:56:42 53.11 53.16 53.33 54.4 53.8 53.4 64.34 64.41 64.61 64.9 64.4 64.2
09/10/2019 05:56:43 55.86 55.51 55.51 54.4 53.8 53.4 66.8 66.6 66.6 64.9 64.4 64.2
09/10/2019 05:56:44 53.87 54.98 55.51 54.4 53.8 53.4 64.49 65.98 66.6 64.9 64.4 64.2
09/10/2019 05:56:45 53.68 54.34 55.51 54.4 53.8 53.4 64.24 65.2 66.6 64.9 64.4 64.2
09/10/2019 05:56:46 53.52 54.04 55.51 54.4 53.8 53.4 64.02 64.84 66.6 64.9 64.4 64.2
09/10/2019 05:56:47 53.29 53.67 55.51 54.4 53.8 53.4 63.5 64.18 66.6 64.9 64.4 64.2
09/10/2019 05:56:48 53.27 53.54 55.51 54.4 53.8 53.4 63.36 63.86 66.6 64.9 64.4 64.2
09/10/2019 05:56:49 53.31 53.47 55.51 54.4 53.8 53.4 63.74 63.74 66.6 64.9 64.4 64.2
09/10/2019 05:56:50 53.45 53.48 55.51 54.4 53.8 53.4 63.78 63.91 66.6 64.9 64.4 64.2
09/10/2019 05:56:51 53.57 53.61 55.51 54.4 53.8 53.4 64.31 64.2 66.6 64.9 64.4 64.2
09/10/2019 05:56:52 53.29 53.52 55.51 54.4 53.8 53.4 63.36 64.12 66.6 64.9 64.4 64.2
09/10/2019 05:56:53 53.81 53.74 55.51 54.4 53.8 53.4 64.34 64.23 66.6 64.9 64.4 64.2
09/10/2019 05:56:54 53.69 53.77 55.51 54.4 53.8 53.4 64.27 64.32 66.6 64.9 64.4 64.2
09/10/2019 05:56:55 53.59 53.8 55.51 54.4 53.8 53.4 63.6 64.27 66.6 64.9 64.4 64.2
09/10/2019 05:56:56 53.02 53.62 55.51 54.4 53.8 53.4 63.5 64 66.6 64.9 64.4 64.2
09/10/2019 05:56:57 53.49 53.52 55.51 54.4 53.8 53.4 63.81 64.04 66.6 64.9 64.4 64.2
09/10/2019 05:56:58 53.44 53.5 55.51 54.3 53.8 53.4 64.43 64.27 66.6 64.9 64.4 64.2
09/10/2019 05:56:59 53.51 53.61 55.51 54.3 53.8 53.4 64.62 64.59 66.6 64.9 64.4 64.2
09/10/2019 05:57:00 53.58 53.61 55.51 54.3 53.8 53.4 64.09 64.62 66.6 64.8 64.4 64.2
09/10/2019 05:57:01 53.67 53.7 55.51 54.3 53.8 53.4 64.19 64.38 66.6 64.8 64.4 64.2
09/10/2019 05:57:02 53.53 53.73 55.51 54.3 53.8 53.4 64.59 64.67 66.6 64.8 64.4 64.2
09/10/2019 05:57:03 53.02 53.6 55.51 54.3 53.8 53.4 63.69 64.56 66.6 64.8 64.4 64.2
09/10/2019 05:57:04 53.18 53.3 55.51 54.3 53.8 53.4 63.63 64.08 66.6 64.8 64.4 64.2
09/10/2019 05:57:05 53.02 53.27 55.51 54.2 53.8 53.4 63.23 63.87 66.6 64.8 64.4 64.2
09/10/2019 05:57:06 53.12 53.18 55.51 54.2 53.8 53.4 63.08 63.48 66.6 64.8 64.4 64.2
09/10/2019 05:57:07 53.33 53.3 55.51 54.2 53.8 53.4 64.05 63.81 66.6 64.8 64.4 64.2
09/10/2019 05:57:08 53.49 53.53 55.51 54.1 53.8 53.4 64.15 64.24 66.6 64.7 64.4 64.2
09/10/2019 05:57:09 53.46 53.5 55.51 54 53.8 53.4 64.53 64.34 66.6 64.7 64.4 64.2
09/10/2019 05:57:10 53.69 53.88 55.51 54 53.8 53.4 64.77 64.97 66.6 64.7 64.4 64.2
09/10/2019 05:57:11 53.28 53.55 55.51 54 53.8 53.4 63.85 64.53 66.6 64.7 64.4 64.2
09/10/2019 05:57:12 53.87 53.74 55.51 53.9 53.8 53.4 64.51 64.56 66.6 64.7 64.4 64.2
09/10/2019 05:57:13 53.86 53.84 54.98 53.9 53.8 53.4 64.15 64.5 65.98 64.6 64.4 64.2
09/10/2019 05:57:14 53.43 53.9 54.34 53.9 53.8 53.4 63.87 64.33 65.2 64.6 64.4 64.2
09/10/2019 05:57:15 54.09 53.97 54.04 53.9 53.8 53.4 65.17 64.89 64.97 64.6 64.4 64.2
09/10/2019 05:57:16 53.75 53.92 53.97 53.7 53.8 53.4 64.11 64.83 64.97 64.5 64.4 64.2
09/10/2019 05:57:17 54.02 53.96 53.97 53.7 53.8 53.4 64.6 64.56 64.97 64.5 64.4 64.2
09/10/2019 05:57:18 53.45 53.95 53.97 53.7 53.8 53.4 64 64.51 64.97 64.5 64.4 64.2
09/10/2019 05:57:19 53.78 53.95 53.97 53.7 53.8 53.4 64.54 64.62 64.97 64.5 64.4 64.2
09/10/2019 05:57:20 53.33 53.82 53.97 53.6 53.8 53.4 64.27 64.57 64.97 64.4 64.4 64.2
09/10/2019 05:57:21 53.26 53.46 53.97 53.6 53.8 53.4 63.7 64.32 64.97 64.4 64.4 64.2
09/10/2019 05:57:22 53.49 53.52 53.97 53.5 53.8 53.4 64.02 64.25 64.97 64.4 64.4 64.2
09/10/2019 05:57:23 53.32 53.51 53.97 53.5 53.8 53.4 63.95 64.05 64.97 64.3 64.4 64.2
09/10/2019 05:57:24 53.39 53.57 53.97 53.5 53.8 53.4 63.93 64.32 64.97 64.3 64.4 64.2
09/10/2019 05:57:25 53.13 53.34 53.97 53.5 53.8 53.4 65.61 65.35 65.35 64.3 64.4 64.2
09/10/2019 05:57:26 53.28 53.51 53.97 53.4 53.8 53.4 63.56 64.88 65.35 64.3 64.4 64.2
09/10/2019 05:57:27 53.03 53.25 53.97 53.4 53.8 53.4 63.13 63.95 65.35 64.3 64.4 64.2
09/10/2019 05:57:28 53.21 53.25 53.97 53.4 53.8 53.4 63.53 63.71 65.35 64.3 64.4 64.2
09/10/2019 05:57:29 53.34 53.35 53.97 53.4 53.8 53.4 64 63.85 65.35 64.3 64.4 64.2
09/10/2019 05:57:30 53.2 53.33 53.97 53.4 53.8 53.4 63.79 63.99 65.35 64.2 64.4 64.2
09/10/2019 05:57:31 52.57 53.28 53.97 53.4 53.8 53.4 63.37 63.95 65.35 64.2 64.4 64.2
09/10/2019 05:57:32 53.24 53.16 53.97 53.4 53.8 53.4 64.02 63.97 65.35 64.2 64.4 64.2
09/10/2019 05:57:33 52.9 53.24 53.97 53.4 53.8 53.4 63.37 64.05 65.35 64.2 64.4 64.2
09/10/2019 05:57:34 53.01 53.14 53.97 53.3 53.8 53.4 63.61 63.82 65.35 64.2 64.4 64.2
09/10/2019 05:57:35 52.74 53.13 53.97 53.3 53.8 53.4 63.38 63.82 65.35 64.2 64.4 64.2
09/10/2019 05:57:36 52.95 53.05 53.97 53.3 53.8 53.4 62.86 63.56 65.35 64.2 64.4 64.2
09/10/2019 05:57:37 53.32 53.22 53.97 53.3 53.8 53.4 64.12 63.89 65.35 64.2 64.4 64.2
09/10/2019 05:57:38 52.97 53.32 53.97 53.3 53.8 53.4 63.88 64.11 65.35 64.2 64.4 64.2
09/10/2019 05:57:39 52.93 53.08 53.97 53.3 53.8 53.4 63.75 63.91 65.35 64.1 64.4 64.2
09/10/2019 05:57:40 53.39 53.33 53.97 53.3 53.8 53.4 64.5 64.54 65.35 64.1 64.4 64.2
09/10/2019 05:57:41 52.58 53.17 53.97 53.3 53.8 53.4 62.84 64.04 65.35 64.1 64.4 64.2
09/10/2019 05:57:42 53.28 53.19 53.97 53.3 53.8 53.4 64.65 64.38 65.35 64.1 64.4 64.2
09/10/2019 05:57:43 53.39 53.34 53.97 53.3 53.8 53.4 64.13 64.53 65.35 64.1 64.4 64.2
09/10/2019 05:57:44 53.35 53.46 53.97 53.3 53.8 53.4 64.52 64.55 65.35 64.1 64.4 64.2
09/10/2019 05:57:45 53.19 53.47 53.96 53.2 53.8 53.4 63.91 64.53 65.35 64.1 64.4 64.2
09/10/2019 05:57:46 52.99 53.3 53.96 53.2 53.8 53.4 63.76 64.37 65.35 64.1 64.4 64.2
09/10/2019 05:57:47 53.24 53.26 53.95 53.2 53.8 53.4 63.83 64.02 65.35 64.1 64.4 64.2
09/10/2019 05:57:48 53.93 53.72 53.95 53.2 53.8 53.4 65.11 64.78 65.35 64.1 64.4 64.2
09/10/2019 05:57:49 53.49 53.79 53.82 53.2 53.8 53.4 64.58 64.89 65.35 64.1 64.4 64.2
09/10/2019 05:57:50 53.36 53.56 53.79 53.2 53.8 53.4 63.91 64.67 65.35 64.1 64.4 64.2
09/10/2019 05:57:51 53.75 53.8 53.8 53.2 53.8 53.4 65.07 64.99 65.35 64.1 64.4 64.2
09/10/2019 05:57:52 53.96 53.85 53.85 53.2 53.8 53.4 65.26 65.13 65.35 64.1 64.4 64.2
09/10/2019 05:57:53 53.48 54.07 54.07 53.2 53.8 53.4 64.45 65.36 65.36 64.1 64.4 64.2
09/10/2019 05:57:54 53.54 53.63 54.07 53.2 53.8 53.4 64.65 64.79 65.36 64.1 64.4 64.2
09/10/2019 05:57:55 54.2 54.1 54.1 53.2 53.8 53.4 65.68 65.62 65.62 64.1 64.4 64.2
09/10/2019 05:57:56 53.68 53.99 54.1 53.2 53.8 53.4 64.53 65.27 65.62 64.1 64.4 64.2
09/10/2019 05:57:57 53.36 53.71 54.1 53.2 53.8 53.4 63.92 64.67 65.62 64.1 64.4 64.2
09/10/2019 05:57:58 53.54 53.73 54.1 53.2 53.8 53.4 64.49 64.6 65.62 64.1 64.4 64.2
09/10/2019 05:57:59 53.49 53.55 54.1 53.2 53.8 53.4 64.61 64.62 65.62 64.1 64.4 64.2
09/10/2019 05:58:00 53.88 53.78 54.1 53.2 53.8 53.4 64.53 64.69 65.62 64.1 64.4 64.2
09/10/2019 05:58:01 53.75 53.94 54.1 53.2 53.8 53.4 65.09 65.03 65.62 64.1 64.4 64.2
09/10/2019 05:58:02 53.53 53.79 54.1 53.2 53.8 53.4 64.5 65.08 65.62 64.1 64.4 64.2
09/10/2019 05:58:03 53.43 53.66 54.1 53.2 53.8 53.4 64.49 64.69 65.62 64.1 64.4 64.2
09/10/2019 05:58:04 53.42 53.66 54.1 53.2 53.8 53.4 64.86 65.18 65.62 64.1 64.4 64.2
09/10/2019 05:58:05 53.78 53.77 54.1 53.2 53.8 53.4 64.73 64.92 65.62 64.1 64.4 64.2
09/10/2019 05:58:06 53.28 53.64 54.1 53.2 53.8 53.4 64.63 64.91 65.62 64.1 64.4 64.2
09/10/2019 05:58:07 53.1 53.45 54.1 53.2 53.8 53.4 64.91 64.95 65.62 64.1 64.4 64.2
09/10/2019 05:58:08 53.28 53.37 54.1 53.2 53.8 53.4 64.08 64.88 65.62 64.1 64.4 64.2
09/10/2019 05:58:09 53.37 53.54 54.1 53.2 53.8 53.4 64.35 64.81 65.62 64.1 64.4 64.2
09/10/2019 05:58:10 53.83 53.7 54.1 53.2 53.8 53.4 64.55 64.57 65.62 64.1 64.4 64.2
09/10/2019 05:58:11 53.47 53.71 54.1 53.2 53.8 53.4 64.47 64.78 65.62 64.1 64.4 64.2
09/10/2019 05:58:12 53.17 53.57 54.1 53.2 53.8 53.4 63.81 64.59 65.62 64 64.4 64.2
09/10/2019 05:58:13 53.8 53.71 54.1 53.2 53.8 53.4 65.11 64.88 65.62 64.1 64.4 64.2
09/10/2019 05:58:14 53.4 53.77 54.1 53.2 53.8 53.4 64.55 65.05 65.62 64 64.4 64.2
09/10/2019 05:58:15 53.38 53.55 54.1 53.2 53.8 53.4 64.82 64.93 65.62 64 64.4 64.2
09/10/2019 05:58:16 53.66 53.77 54.1 53.2 53.8 53.4 64.7 65.23 65.62 64 64.4 64.2
09/10/2019 05:58:17 54.22 54.06 54.1 53.2 53.8 53.4 65.43 65.26 65.62 64.1 64.5 64.2
09/10/2019 05:58:18 53.21 54 54.1 53.2 53.8 53.4 63.85 65.21 65.62 64 64.5 64.2
09/10/2019 05:58:19 53.32 53.49 54.1 53.2 53.8 53.4 64.29 64.44 65.62 64.1 64.5 64.2
09/10/2019 05:58:20 53.32 53.42 54.1 53.2 53.8 53.4 63.86 64.43 65.62 64.1 64.5 64.2
09/10/2019 05:58:21 53.82 53.74 54.1 53.2 53.8 53.4 64.66 64.77 65.62 64.1 64.5 64.2
09/10/2019 05:58:22 53.63 53.73 54.1 53.2 53.8 53.4 64.58 64.68 65.62 64.1 64.5 64.2
09/10/2019 05:58:23 53.5 54.01 54.1 53.2 53.8 53.4 65.05 65.23 65.62 64.1 64.5 64.2
09/10/2019 05:58:24 53.41 53.56 54.1 53.2 53.8 53.4 64.06 64.83 65.62 64.1 64.5 64.2
09/10/2019 05:58:25 53.41 53.52 54.06 53.2 53.8 53.4 64.36 64.54 65.27 64.1 64.5 64.2
09/10/2019 05:58:26 53.33 53.54 54.06 53.2 53.8 53.4 63.77 64.44 65.26 64.1 64.5 64.2
09/10/2019 05:58:27 53.62 53.6 54.06 53.2 53.8 53.4 64.62 64.46 65.26 64.1 64.5 64.2
09/10/2019 05:58:28 53.65 53.71 54.06 53.2 53.8 53.4 64.93 64.89 65.26 64.1 64.5 64.2
09/10/2019 05:58:29 53.45 53.79 54.06 53.2 53.8 53.4 65.1 65.33 65.33 64.1 64.5 64.2
09/10/2019 05:58:30 53.39 53.55 54.06 53.2 53.8 53.4 64.69 65.02 65.33 64.1 64.5 64.2
09/10/2019 05:58:31 53.55 53.72 54.06 53.2 53.8 53.4 64.81 65.16 65.33 64.1 64.5 64.2
09/10/2019 05:58:32 53.52 53.57 54.06 53.2 53.8 53.4 64.96 65.07 65.33 64.1 64.5 64.2
09/10/2019 05:58:33 53.69 53.7 54.06 53.2 53.8 53.4 65.67 65.52 65.52 64.1 64.5 64.2
09/10/2019 05:58:34 53.65 53.72 54.06 53.2 53.8 53.4 64.83 65.53 65.53 64.1 64.5 64.2
09/10/2019 05:58:35 53.86 53.86 54.06 53.2 53.8 53.4 65.45 65.39 65.53 64.1 64.5 64.2
09/10/2019 05:58:36 53.65 53.86 54.06 53.2 53.8 53.4 65 65.4 65.53 64.1 64.5 64.2
09/10/2019 05:58:37 53.36 53.8 54.06 53.2 53.8 53.4 64.13 65.3 65.53 64.1 64.5 64.2
09/10/2019 05:58:38 53.51 53.59 54.06 53.2 53.8 53.4 65.15 65.06 65.53 64.1 64.5 64.2
09/10/2019 05:58:39 53.46 53.55 54.06 53.2 53.8 53.4 65.41 65.45 65.53 64.1 64.5 64.2
09/10/2019 05:58:40 53.79 53.74 54.06 53.2 53.8 53.4 64.69 65.4 65.53 64.1 64.5 64.2
09/10/2019 05:58:41 53.65 53.87 54.06 53.2 53.8 53.4 64.49 65.02 65.53 64.1 64.5 64.2
09/10/2019 05:58:42 53.39 53.62 54.06 53.2 53.8 53.4 63.7 64.63 65.53 64.1 64.5 64.2
09/10/2019 05:58:43 53.56 53.63 54.06 53.2 53.8 53.4 63.95 64.16 65.53 64.1 64.5 64.2
09/10/2019 05:58:44 53.72 53.79 54.06 53.2 53.8 53.4 64.31 64.44 65.53 64.1 64.5 64.2
09/10/2019 05:58:45 53.96 53.98 54.06 53.2 53.8 53.4 65.13 65.05 65.53 64.1 64.5 64.2
09/10/2019 05:58:46 54.07 54.13 54.13 53.2 53.8 53.4 65.19 65.3 65.53 64.1 64.5 64.2
09/10/2019 05:58:47 53.65 54.09 54.13 53.2 53.8 53.4 64.44 65.17 65.53 64.1 64.5 64.2
09/10/2019 05:58:48 53.54 53.81 54.13 53.2 53.8 53.4 64.68 64.92 65.53 64.1 64.5 64.2
09/10/2019 05:58:49 53.58 53.71 54.13 53.2 53.8 53.4 64.41 64.87 65.53 64.1 64.5 64.2
09/10/2019 05:58:50 53.36 53.72 54.13 53.2 53.8 53.4 64.36 64.89 65.53 64.1 64.5 64.2
09/10/2019 05:58:51 54.21 54.09 54.13 53.2 53.8 53.4 65.41 65.23 65.53 64.1 64.5 64.2
09/10/2019 05:58:52 53.83 54.17 54.17 53.2 53.8 53.4 65.93 65.84 65.84 64.1 64.5 64.2
09/10/2019 05:58:53 53.72 54.04 54.17 53.2 53.8 53.4 66.84 66.87 66.87 64.2 64.5 64.2
09/10/2019 05:58:54 54.14 54.04 54.17 53.2 53.8 53.4 65.33 66.44 66.87 64.2 64.5 64.2
09/10/2019 05:58:55 54.07 54.13 54.17 53.2 53.8 53.4 65.67 65.85 66.87 64.2 64.5 64.2
09/10/2019 05:58:56 54.18 54.28 54.28 53.2 53.8 53.4 65.83 66.09 66.87 64.2 64.5 64.2
09/10/2019 05:58:57 54.09 54.33 54.33 53.2 53.8 53.4 66.57 66.61 66.87 64.2 64.5 64.2
09/10/2019 05:58:58 54.38 54.3 54.33 53.2 53.8 53.4 65.8 66.19 66.87 64.2 64.5 64.2
09/10/2019 05:58:59 54.5 54.54 54.54 53.2 53.8 53.4 68.38 67.97 67.97 64.2 64.5 64.2
09/10/2019 05:59:00 54.34 54.48 54.54 53.2 53.8 53.4 67.7 68.24 68.24 64.2 64.5 64.2
09/10/2019 05:59:01 54.32 54.57 54.57 53.2 53.8 53.4 65.81 67.75 68.24 64.2 64.5 64.2
09/10/2019 05:59:02 54.42 54.43 54.57 53.2 53.8 53.4 65.75 66.54 68.24 64.3 64.5 64.2
09/10/2019 05:59:03 53.75 54.51 54.57 53.2 53.8 53.4 65.08 66.25 68.24 64.3 64.5 64.2
09/10/2019 05:59:04 54.18 54.22 54.57 53.2 53.8 53.4 65.44 65.6 68.24 64.3 64.5 64.2
09/10/2019 05:59:05 53.75 54.23 54.57 53.2 53.8 53.4 64.64 65.61 68.24 64.3 64.5 64.2
09/10/2019 05:59:06 53.92 54.04 54.57 53.3 53.8 53.4 64.55 65.16 68.24 64.3 64.5 64.2
09/10/2019 05:59:07 53.98 54.02 54.57 53.3 53.8 53.4 65.29 65.24 68.24 64.3 64.5 64.2
09/10/2019 05:59:08 53.74 54.03 54.57 53.3 53.8 53.4 64.14 65.08 68.24 64.3 64.5 64.2
09/10/2019 05:59:09 53.67 53.86 54.57 53.3 53.8 53.4 63.39 64.59 68.24 64.3 64.5 64.2
09/10/2019 05:59:10 54.18 54.14 54.57 53.3 53.8 53.4 64.94 64.68 68.24 64.3 64.5 64.2
09/10/2019 05:59:11 53.76 54.04 54.57 53.3 53.8 53.4 64.3 64.6 68.24 64.3 64.5 64.2
09/10/2019 05:59:12 53.87 53.94 54.57 53.3 53.8 53.4 65.13 65.04 68.24 64.3 64.5 64.2
09/10/2019 05:59:13 53.81 53.92 54.57 53.3 53.8 53.4 65.21 65.3 68.24 64.3 64.5 64.2
09/10/2019 05:59:14 53.76 53.97 54.57 53.3 53.8 53.4 64.01 65.08 68.24 64.3 64.5 64.2
09/10/2019 05:59:15 53.57 53.82 54.57 53.3 53.8 53.4 64.53 64.8 68.24 64.3 64.5 64.2
09/10/2019 05:59:16 53.62 53.74 54.57 53.3 53.8 53.4 64.07 64.71 68.24 64.3 64.5 64.2
09/10/2019 05:59:17 53.95 53.87 54.57 53.3 53.8 53.4 64.58 64.68 68.24 64.3 64.5 64.2
09/10/2019 05:59:18 54.01 53.99 54.57 53.3 53.8 53.4 64.23 64.43 68.24 64.3 64.5 64.2
09/10/2019 05:59:19 54.33 54.28 54.57 53.3 53.9 53.4 65.02 64.9 68.24 64.3 64.5 64.2
09/10/2019 05:59:20 54.78 54.65 54.65 53.3 53.9 53.4 66.79 66.21 68.24 64.3 64.5 64.2
09/10/2019 05:59:21 55.04 54.99 54.99 53.3 53.9 53.4 66.17 66.32 68.24 64.3 64.5 64.2
09/10/2019 05:59:22 54.95 55.05 55.05 53.3 53.9 53.4 65.27 66.21 68.24 64.3 64.5 64.2
09/10/2019 05:59:23 54.85 55.04 55.05 53.3 53.9 53.4 65.04 65.79 68.24 64.3 64.5 64.2
09/10/2019 05:59:24 54.79 54.98 55.05 53.3 53.9 53.4 65.17 65.47 68.24 64.3 64.5 64.2
09/10/2019 05:59:25 54.26 54.85 55.05 53.3 53.9 53.4 65.07 65.53 68.24 64.3 64.5 64.2
09/10/2019 05:59:26 53.81 54.48 55.05 53.3 53.9 53.4 64.28 65.06 68.24 64.3 64.5 64.2
09/10/2019 05:59:27 53.92 54.03 55.05 53.3 53.9 53.4 63.99 64.55 68.24 64.3 64.5 64.2
09/10/2019 05:59:28 53.79 54.11 55.05 53.4 53.9 53.4 64.52 64.53 68.24 64.3 64.5 64.2
09/10/2019 05:59:29 54.14 54.1 55.05 53.4 53.9 53.4 65.61 65.35 68.24 64.3 64.5 64.2
09/10/2019 05:59:30 54.08 54.2 55.05 53.4 53.9 53.4 65.17 65.35 67.75 64.4 64.5 64.2
09/10/2019 05:59:31 53.75 54.04 55.05 53.4 53.9 53.4 64.87 65.21 66.54 64.4 64.5 64.2
09/10/2019 05:59:32 53.56 53.98 55.05 53.4 53.9 53.4 65.74 65.8 66.32 64.4 64.5 64.2
09/10/2019 05:59:33 54.02 53.96 55.05 53.4 53.9 53.4 66.19 66.1 66.32 64.4 64.5 64.2
09/10/2019 05:59:34 53.76 53.97 55.05 53.4 53.9 53.4 65.97 66.23 66.32 64.4 64.5 64.2
09/10/2019 05:59:35 54.01 54.1 55.05 53.4 53.9 53.4 65.77 66.15 66.32 64.4 64.5 64.2
09/10/2019 05:59:36 54.18 54.17 55.05 53.4 53.9 53.4 66.08 66.14 66.32 64.4 64.5 64.2
09/10/2019 05:59:37 54.63 54.53 55.05 53.4 53.9 53.4 66.44 66.5 66.5 64.4 64.5 64.2
09/10/2019 05:59:38 53.81 54.45 55.05 53.4 53.9 53.4 64.85 66.35 66.5 64.4 64.5 64.2
09/10/2019 05:59:39 54.07 54.16 55.05 53.4 53.9 53.4 64.9 65.38 66.5 64.4 64.5 64.2
09/10/2019 05:59:40 53.55 54.05 55.05 53.4 53.9 53.4 65.3 65.32 66.5 64.4 64.5 64.2
09/10/2019 05:59:41 54.12 54.1 55.05 53.4 53.9 53.4 65.77 65.78 66.5 64.4 64.5 64.2
09/10/2019 05:59:42 53.92 54.13 55.05 53.4 53.9 53.4 66.24 66.24 66.5 64.4 64.5 64.2
09/10/2019 05:59:43 53.78 54.1 55.05 53.4 53.9 53.4 65.88 66.44 66.5 64.4 64.6 64.2
09/10/2019 05:59:44 53.55 53.88 55.05 53.4 53.9 53.4 65.53 65.93 66.5 64.5 64.6 64.2
09/10/2019 05:59:45 54.01 54.02 55.05 53.4 53.9 53.4 65.51 65.89 66.5 64.5 64.6 64.2
09/10/2019 05:59:46 53.81 54.11 55.05 53.4 53.9 53.4 65.05 65.79 66.5 64.5 64.6 64.2
09/10/2019 05:59:47 53.85 54.01 55.05 53.4 53.9 53.4 64.73 65.32 66.5 64.5 64.6 64.2
09/10/2019 05:59:48 53.95 54 55.05 53.4 53.9 53.4 64.47 64.92 66.5 64.5 64.6 64.2
09/10/2019 05:59:49 54.02 54.07 55.05 53.4 53.9 53.4 64.75 64.91 66.5 64.5 64.6 64.2
09/10/2019 05:59:50 53.84 54.12 55.05 53.4 53.9 53.4 63.98 64.76 66.5 64.5 64.6 64.2
09/10/2019 05:59:51 53.6 53.94 55.05 53.4 53.9 53.4 64.37 64.56 66.5 64.5 64.6 64.2
09/10/2019 05:59:52 54.15 54.07 55.04 53.4 53.9 53.4 65.27 65.04 66.5 64.5 64.6 64.2
09/10/2019 05:59:53 53.77 54.17 54.98 53.4 53.9 53.4 64.3 65.3 66.5 64.5 64.6 64.2
09/10/2019 05:59:54 53.77 53.87 54.85 53.4 53.9 53.4 64.53 64.62 66.5 64.5 64.6 64.2
09/10/2019 05:59:55 53.55 53.89 54.53 53.4 53.9 53.4 63.75 64.61 66.5 64.5 64.6 64.2
09/10/2019 05:59:56 53.33 53.56 54.53 53.4 53.9 53.4 63.7 63.93 66.5 64.5 64.6 64.2
09/10/2019 05:59:57 53.56 53.68 54.53 53.4 53.9 53.4 64.56 64.4 66.5 64.5 64.6 64.2
09/10/2019 05:59:58 53.69 53.72 54.53 53.4 53.9 53.4 64.07 64.37 66.5 64.5 64.6 64.2
09/10/2019 05:59:59 53.49 53.74 54.53 53.4 53.9 53.4 63.49 64.45 66.5 64.5 64.6 64.2
09/10/2019 06:00:00 54.04 53.88 54.53 53.5 53.9 53.4 64.97 64.59 66.5 64.5 64.6 64.2
09/10/2019 06:00:01 54.03 54.06 54.53 53.5 53.9 53.4 64.96 65.03 66.5 64.5 64.6 64.2
09/10/2019 06:00:02 53.3 54.02 54.53 53.5 53.9 53.4 63.72 64.93 66.5 64.5 64.6 64.2
09/10/2019 06:00:03 53.34 53.58 54.53 53.5 53.9 53.4 63.72 64.19 66.5 64.5 64.6 64.2
09/10/2019 06:00:04 53.75 53.79 54.53 53.5 53.9 53.4 64.37 64.52 66.5 64.5 64.6 64.2
09/10/2019 06:00:05 53.65 53.76 54.53 53.5 53.9 53.4 64.45 64.52 66.5 64.5 64.6 64.2
09/10/2019 06:00:06 53.28 53.71 54.53 53.5 53.9 53.4 63.57 64.41 66.5 64.5 64.6 64.2
09/10/2019 06:00:07 53.64 53.65 54.45 53.5 53.9 53.4 64.48 64.52 66.44 64.5 64.6 64.2
09/10/2019 06:00:08 53.46 53.58 54.17 53.5 53.9 53.4 63.48 64.2 66.44 64.5 64.6 64.2
09/10/2019 06:00:09 53.84 53.82 54.17 53.5 53.9 53.4 65.01 64.78 66.44 64.5 64.6 64.2
09/10/2019 06:00:10 53.65 53.92 54.17 53.5 53.9 53.4 63.86 64.86 66.44 64.5 64.6 64.2
09/10/2019 06:00:11 53.43 53.77 54.17 53.5 53.9 53.4 64.16 64.42 66.44 64.5 64.6 64.2
09/10/2019 06:00:12 53.12 53.54 54.17 53.5 53.9 53.4 63.49 64.16 66.44 64.5 64.6 64.2
09/10/2019 06:00:13 53.2 53.42 54.17 53.5 53.9 53.4 63.91 64.01 65.93 64.5 64.6 64.2
09/10/2019 06:00:14 53.49 53.46 54.17 53.5 53.9 53.4 64.13 64.18 65.89 64.5 64.6 64.2
09/10/2019 06:00:15 53.53 53.55 54.17 53.5 53.9 53.4 64.23 64.28 65.79 64.5 64.6 64.2
09/10/2019 06:00:16 53.56 53.62 54.17 53.5 53.9 53.4 64.43 64.6 65.32 64.5 64.6 64.2
09/10/2019 06:00:17 53.46 53.63 54.17 53.5 53.9 53.4 64.17 64.35 65.3 64.5 64.6 64.2
09/10/2019 06:00:18 54.1 53.99 54.17 53.5 53.9 53.4 64.88 64.92 65.3 64.5 64.6 64.2
09/10/2019 06:00:19 53.92 54.13 54.17 53.5 53.9 53.4 64.81 65.16 65.3 64.5 64.6 64.2
09/10/2019 06:00:20 54.16 54.11 54.17 53.5 53.9 53.4 64.62 64.97 65.3 64.5 64.6 64.2
09/10/2019 06:00:21 53.51 54.1 54.17 53.5 53.9 53.4 64.01 64.88 65.3 64.5 64.6 64.2
09/10/2019 06:00:22 53.08 53.66 54.17 53.5 53.9 53.4 63.23 64.18 65.3 64.5 64.6 64.2
09/10/2019 06:00:23 53.86 53.75 54.13 53.5 53.9 53.4 64.61 64.3 65.16 64.5 64.6 64.2
09/10/2019 06:00:24 53.81 53.85 54.13 53.5 53.9 53.4 64.69 64.6 65.16 64.5 64.6 64.2
09/10/2019 06:00:25 54.33 54.26 54.26 53.5 53.9 53.4 65.13 64.98 65.16 64.5 64.6 64.2
09/10/2019 06:00:26 53.61 54.12 54.26 53.5 53.9 53.4 64.05 64.9 65.16 64.5 64.6 64.2
09/10/2019 06:00:27 53.46 53.8 54.26 53.5 53.9 53.4 64.09 64.39 65.16 64.5 64.6 64.2
09/10/2019 06:00:28 53.35 53.64 54.26 53.5 53.9 53.4 64.33 64.52 65.16 64.5 64.6 64.2
09/10/2019 06:00:29 53.68 53.65 54.26 53.5 53.9 53.4 64.17 64.42 65.16 64.5 64.6 64.2
09/10/2019 06:00:30 53.54 53.69 54.26 53.5 53.9 53.4 64.23 64.41 65.16 64.5 64.6 64.2
09/10/2019 06:00:31 53.02 53.58 54.26 53.5 53.9 53.4 63.41 64.31 65.16 64.5 64.6 64.2
09/10/2019 06:00:32 53.51 53.51 54.26 53.5 53.9 53.4 63.97 64.02 65.16 64.5 64.6 64.2
09/10/2019 06:00:33 53.31 53.51 54.26 53.5 53.9 53.4 63.83 64.04 65.16 64.5 64.6 64.2
09/10/2019 06:00:34 53.74 53.63 54.26 53.5 53.9 53.4 64.43 64.31 65.16 64.5 64.6 64.2
09/10/2019 06:00:35 53.66 53.9 54.26 53.5 53.9 53.4 64.27 64.68 65.16 64.5 64.6 64.2
09/10/2019 06:00:36 53.72 53.78 54.26 53.5 53.9 53.4 64.29 64.54 65.16 64.5 64.6 64.2
09/10/2019 06:00:37 53.59 53.77 54.26 53.5 53.9 53.4 64.23 64.44 65.16 64.5 64.6 64.2
09/10/2019 06:00:38 53.11 53.6 54.26 53.5 53.9 53.4 63.75 64.23 65.16 64.5 64.6 64.2
09/10/2019 06:00:39 53.84 53.68 54.26 53.5 53.9 53.5 64.85 64.61 65.16 64.5 64.6 64.2
09/10/2019 06:00:40 53.34 53.64 54.26 53.5 53.9 53.5 64.15 64.6 65.16 64.5 64.6 64.2
09/10/2019 06:00:41 53.61 53.64 54.26 53.5 53.9 53.5 64.21 64.5 65.16 64.5 64.6 64.2
09/10/2019 06:00:42 53.3 53.59 54.26 53.5 53.9 53.5 63.84 64.37 65.16 64.5 64.6 64.2
09/10/2019 06:00:43 53.06 53.52 54.26 53.5 53.9 53.5 63.63 64.28 65.16 64.5 64.6 64.2
09/10/2019 06:00:44 53.5 53.47 54.26 53.5 53.9 53.5 64.11 64.16 65.16 64.5 64.6 64.2
09/10/2019 06:00:45 53.24 53.45 54.26 53.5 53.9 53.5 63.99 64.31 65.16 64.5 64.6 64.2
09/10/2019 06:00:46 53.32 53.5 54.26 53.5 53.9 53.5 63.98 64.27 65.16 64.5 64.6 64.2
09/10/2019 06:00:47 53.5 53.5 54.26 53.5 53.9 53.5 63.94 64.17 65.16 64.5 64.6 64.2
09/10/2019 06:00:48 53.32 53.51 54.26 53.5 53.9 53.5 64.06 64.29 65.16 64.5 64.6 64.2
09/10/2019 06:00:49 53.99 53.86 54.26 53.5 53.9 53.5 65.14 64.84 64.98 64.5 64.6 64.2
09/10/2019 06:00:50 52.93 53.75 54.26 53.5 53.9 53.5 63.3 64.77 64.98 64.5 64.6 64.2
09/10/2019 06:00:51 53.45 53.47 54.26 53.5 53.9 53.5 64.06 64.19 64.98 64.5 64.6 64.2
09/10/2019 06:00:52 53.53 53.63 54.26 53.5 53.9 53.5 63.9 64.26 64.98 64.5 64.6 64.2
09/10/2019 06:00:53 53.3 53.64 54.26 53.5 53.9 53.5 63.78 64.1 64.98 64.5 64.6 64.2
09/10/2019 06:00:54 53.32 53.38 54.26 53.5 53.9 53.5 63.52 63.85 64.98 64.5 64.6 64.2
09/10/2019 06:00:55 53.65 53.73 54.12 53.5 53.9 53.5 64.24 64.37 64.9 64.5 64.6 64.2
09/10/2019 06:00:56 53.47 53.53 53.9 53.5 53.9 53.5 63.96 64.1 64.84 64.5 64.6 64.2
09/10/2019 06:00:57 53.78 53.7 53.9 53.5 53.9 53.5 64.48 64.37 64.84 64.5 64.6 64.2
09/10/2019 06:00:58 53.26 53.68 53.9 53.5 53.9 53.5 64.08 64.48 64.84 64.5 64.6 64.2
09/10/2019 06:00:59 53.72 53.69 53.9 53.5 53.9 53.5 64.22 64.37 64.84 64.5 64.6 64.2
09/10/2019 06:01:00 53.73 53.77 53.9 53.5 53.9 53.5 64.34 64.4 64.84 64.5 64.6 64.2
09/10/2019 06:01:01 53.57 53.77 53.9 53.5 53.9 53.5 64.86 64.81 64.84 64.5 64.6 64.2
09/10/2019 06:01:02 53.5 53.72 53.9 53.5 53.9 53.5 64.33 64.77 64.84 64.5 64.6 64.2
09/10/2019 06:01:03 53.49 53.71 53.9 53.5 53.9 53.5 64.23 64.67 64.84 64.5 64.6 64.2
09/10/2019 06:01:04 53.49 53.67 53.9 53.5 53.9 53.5 64.11 64.55 64.84 64.5 64.6 64.2
09/10/2019 06:01:05 53.49 53.53 53.86 53.6 53.9 53.5 64.43 64.42 64.84 64.5 64.6 64.2
09/10/2019 06:01:06 53.73 53.72 53.86 53.6 53.9 53.5 64.4 64.45 64.84 64.5 64.6 64.2
09/10/2019 06:01:07 53.73 53.94 53.94 53.6 53.9 53.5 64.71 64.88 64.88 64.5 64.6 64.2
09/10/2019 06:01:08 53.42 53.67 53.94 53.6 53.9 53.5 64.29 64.74 64.88 64.5 64.6 64.2
09/10/2019 06:01:09 53.38 53.67 53.94 53.6 53.9 53.5 64.02 64.66 64.88 64.5 64.6 64.2
09/10/2019 06:01:10 53.53 53.54 53.94 53.6 53.9 53.5 64.21 64.33 64.88 64.5 64.6 64.2
09/10/2019 06:01:11 53.63 53.67 53.94 53.6 53.9 53.5 64.57 64.6 64.88 64.5 64.6 64.2
09/10/2019 06:01:12 53.24 53.69 53.94 53.6 53.9 53.5 63.95 64.66 64.88 64.5 64.6 64.2
09/10/2019 06:01:13 53.82 53.78 53.94 53.6 53.9 53.5 64.79 64.68 64.88 64.5 64.6 64.2
09/10/2019 06:01:14 53.79 53.83 53.94 53.6 53.9 53.5 64.67 64.8 64.88 64.5 64.6 64.2
09/10/2019 06:01:15 53.15 53.83 53.94 53.6 53.9 53.5 63.53 64.86 64.88 64.5 64.6 64.2
09/10/2019 06:01:16 53.97 53.95 53.95 53.6 53.9 53.5 65.33 65.18 65.18 64.5 64.6 64.2
09/10/2019 06:01:17 53.26 53.72 53.95 53.6 53.9 53.5 64.57 64.84 65.18 64.5 64.6 64.2
09/10/2019 06:01:18 53.78 53.78 53.95 53.6 53.9 53.5 64.93 65.03 65.18 64.5 64.6 64.2
09/10/2019 06:01:19 53.56 53.71 53.95 53.6 53.9 53.5 64.78 64.89 65.18 64.5 64.6 64.2
09/10/2019 06:01:20 53.29 53.79 53.95 53.6 53.9 53.5 64.53 65.13 65.18 64.5 64.6 64.2
09/10/2019 06:01:21 53.53 53.59 53.95 53.6 53.9 53.5 64.57 64.85 65.18 64.5 64.6 64.2
09/10/2019 06:01:22 53.49 53.55 53.95 53.6 53.9 53.5 64.54 64.7 65.18 64.5 64.6 64.2
09/10/2019 06:01:23 53.75 53.76 53.95 53.6 53.9 53.5 64.57 64.75 65.18 64.5 64.6 64.2
09/10/2019 06:01:24 53.71 53.81 53.95 53.6 53.9 53.5 64.19 64.63 65.18 64.5 64.6 64.2
09/10/2019 06:01:25 53.62 53.76 53.95 53.6 53.9 53.5 64.46 64.48 65.18 64.5 64.6 64.2
09/10/2019 06:01:26 53.26 53.71 53.95 53.6 53.9 53.5 64.38 64.67 65.18 64.5 64.6 64.2
09/10/2019 06:01:27 53.28 53.44 53.95 53.6 53.9 53.5 64.19 64.36 65.18 64.5 64.6 64.2
09/10/2019 06:01:28 53.2 53.36 53.95 53.6 53.9 53.5 63.91 64.37 65.18 64.5 64.6 64.2
09/10/2019 06:01:29 53.24 53.46 53.95 53.6 53.9 53.5 63.67 64.22 65.18 64.5 64.5 64.2
09/10/2019 06:01:30 53.69 53.61 53.95 53.6 53.9 53.5 64.56 64.49 65.18 64.5 64.5 64.2
09/10/2019 06:01:31 53.03 53.68 53.95 53.6 53.9 53.5 63.51 64.6 65.18 64.6 64.5 64.2
09/10/2019 06:01:32 53.88 53.66 53.95 53.6 53.9 53.5 64.97 64.63 65.18 64.6 64.5 64.2
09/10/2019 06:01:33 53.55 53.76 53.95 53.6 53.9 53.5 64.64 64.8 65.18 64.6 64.5 64.2
09/10/2019 06:01:34 53.82 53.88 53.95 53.6 53.9 53.5 64.99 64.93 65.18 64.6 64.5 64.2
09/10/2019 06:01:35 53.74 53.79 53.95 53.6 53.9 53.5 64.59 64.82 65.18 64.6 64.6 64.2
09/10/2019 06:01:36 53.49 53.82 53.95 53.6 53.9 53.5 64.24 64.81 65.18 64.6 64.5 64.2
09/10/2019 06:01:37 53.87 53.87 53.95 53.6 53.9 53.5 64.57 64.74 65.18 64.6 64.6 64.2
09/10/2019 06:01:38 54.04 54.05 54.05 53.6 53.9 53.5 64.93 64.97 65.18 64.6 64.6 64.2
09/10/2019 06:01:39 53.16 54 54.05 53.6 53.9 53.5 64.15 64.9 65.18 64.6 64.6 64.2
09/10/2019 06:01:40 54.3 54.21 54.21 53.6 53.9 53.5 65.66 65.46 65.46 64.6 64.6 64.2
09/10/2019 06:01:41 53.79 54.23 54.23 53.6 53.9 53.5 64.77 65.56 65.56 64.6 64.6 64.2
09/10/2019 06:01:42 53.35 53.88 54.23 53.6 53.9 53.5 63.83 64.92 65.56 64.6 64.6 64.2
09/10/2019 06:01:43 53.48 53.69 54.23 53.6 53.9 53.5 64.05 64.45 65.56 64.6 64.6 64.2
09/10/2019 06:01:44 53.99 53.92 54.23 53.6 53.9 53.5 64.77 64.74 65.56 64.6 64.6 64.2
09/10/2019 06:01:45 53.46 53.81 54.23 53.6 53.9 53.5 63.59 64.49 65.56 64.6 64.6 64.2
09/10/2019 06:01:46 53.88 53.97 54.23 53.6 53.9 53.5 64.92 64.81 65.56 64.6 64.6 64.2
09/10/2019 06:01:47 53.5 53.93 54.23 53.6 53.9 53.5 64.03 64.76 65.56 64.6 64.6 64.2
09/10/2019 06:01:48 53.56 53.64 54.23 53.6 53.9 53.5 63.83 64.25 65.56 64.6 64.6 64.2
09/10/2019 06:01:49 54.54 54.33 54.33 53.6 53.9 53.5 64.83 64.59 65.56 64.6 64.6 64.2
09/10/2019 06:01:50 53.19 54.07 54.33 53.6 53.9 53.5 63.24 64.46 65.56 64.6 64.6 64.2
09/10/2019 06:01:51 53.96 53.98 54.33 53.6 53.9 53.5 64.35 64.37 65.56 64.6 64.6 64.2
09/10/2019 06:01:52 53.44 53.84 54.33 53.6 53.9 53.5 64.13 64.25 65.56 64.6 64.6 64.2
09/10/2019 06:01:53 53.5 53.63 54.33 53.6 53.9 53.5 64.13 64.33 65.56 64.6 64.6 64.2
09/10/2019 06:01:54 53.82 53.75 54.33 53.6 53.9 53.5 64.45 64.57 65.56 64.6 64.6 64.2
09/10/2019 06:01:55 53.56 53.73 54.33 53.6 53.9 53.5 63.61 64.33 65.56 64.6 64.6 64.2
09/10/2019 06:01:56 53.83 53.86 54.33 53.6 53.9 53.5 64.47 64.38 65.56 64.6 64.5 64.2
09/10/2019 06:01:57 53.68 53.77 54.33 53.6 53.9 53.5 64.23 64.37 65.56 64.6 64.5 64.2
09/10/2019 06:01:58 53.73 53.86 54.33 53.6 53.9 53.5 63.82 64.3 65.56 64.6 64.5 64.2
09/10/2019 06:01:59 53.49 53.79 54.33 53.6 53.9 53.5 63.91 64.15 65.56 64.6 64.5 64.2
09/10/2019 06:02:00 53.96 53.87 54.33 53.6 53.9 53.5 64.26 64.34 65.56 64.6 64.5 64.2
09/10/2019 06:02:01 54.09 54.11 54.33 53.6 53.9 53.5 64.44 64.66 65.56 64.6 64.5 64.2
09/10/2019 06:02:02 54.62 54.69 54.69 53.6 53.9 53.5 64.4 64.57 65.56 64.6 64.5 64.2
09/10/2019 06:02:03 54.17 54.37 54.69 53.7 53.9 53.5 64.77 64.74 65.56 64.6 64.5 64.2
09/10/2019 06:02:04 53.65 54.3 54.69 53.7 53.9 53.5 64.37 64.78 65.56 64.6 64.5 64.2
09/10/2019 06:02:05 54.24 54.44 54.69 53.7 53.9 53.5 64.52 64.97 65.56 64.6 64.5 64.2
09/10/2019 06:02:06 53.24 54.01 54.69 53.7 53.9 53.5 63.71 64.37 65.56 64.6 64.5 64.2
09/10/2019 06:02:07 53.74 53.74 54.69 53.7 53.9 53.5 64.54 64.53 65.56 64.6 64.5 64.2
09/10/2019 06:02:08 54.02 53.98 54.69 53.7 53.9 53.5 64.42 64.63 65.56 64.6 64.5 64.2
09/10/2019 06:02:09 53.51 53.98 54.69 53.7 53.9 53.5 63.58 64.55 65.56 64.6 64.5 64.2
09/10/2019 06:02:10 53.4 53.65 54.69 53.7 53.9 53.5 63.91 64.02 65.56 64.6 64.5 64.2
09/10/2019 06:02:11 55.87 55.61 55.61 53.7 53.9 53.5 65.13 64.83 64.97 64.6 64.5 64.2
09/10/2019 06:02:12 54.84 56.26 56.26 53.7 53.9 53.5 64.54 65 65 64.6 64.5 64.2
09/10/2019 06:02:13 53.78 54.87 56.26 53.7 53.9 53.5 64.59 64.99 65 64.6 64.5 64.2
09/10/2019 06:02:14 53.8 54.17 56.26 53.7 53.9 53.5 63.95 64.51 65 64.6 64.5 64.2
09/10/2019 06:02:15 53.54 53.92 56.26 53.7 53.9 53.5 63.78 64.11 65 64.6 64.5 64.2
09/10/2019 06:02:16 54.3 54.41 56.26 53.7 53.9 53.5 63.85 64.18 65 64.6 64.5 64.2
09/10/2019 06:02:17 54.46 54.49 56.26 53.7 53.9 53.5 64.46 64.3 65 64.6 64.5 64.2
09/10/2019 06:02:18 55.31 55.3 56.26 53.7 53.9 53.5 64.49 64.59 65 64.6 64.5 64.2
09/10/2019 06:02:19 53.31 55.24 56.26 53.7 53.9 53.5 63.38 64.48 65 64.6 64.5 64.2
09/10/2019 06:02:20 53.59 54.13 56.26 53.7 53.9 53.5 64.26 64.2 65 64.6 64.5 64.2
09/10/2019 06:02:21 54.09 54.14 56.26 53.7 53.9 53.5 64.22 64.25 65 64.6 64.5 64.2
09/10/2019 06:02:22 53.5 54.01 56.26 53.7 53.9 53.5 64.02 64.29 65 64.6 64.5 64.2
09/10/2019 06:02:23 53.79 53.86 56.26 53.7 53.9 53.5 64.41 64.45 65 64.6 64.5 64.2
09/10/2019 06:02:24 53.37 53.8 56.26 53.7 53.9 53.5 63.36 64.31 65 64.6 64.5 64.2
09/10/2019 06:02:25 54.08 53.99 56.26 53.7 53.9 53.5 64.54 64.47 65 64.6 64.5 64.2
09/10/2019 06:02:26 54.27 54.24 56.26 53.7 53.9 53.5 64.59 64.81 65 64.6 64.5 64.2
09/10/2019 06:02:27 54.32 54.33 56.26 53.7 53.9 53.5 64.76 64.73 65 64.6 64.5 64.2
09/10/2019 06:02:28 54.24 54.33 56.26 53.7 53.9 53.5 64.62 64.91 65 64.6 64.5 64.2
09/10/2019 06:02:29 56.96 56.74 56.74 53.7 53.9 53.5 65.36 65.33 65.33 64.6 64.5 64.2
09/10/2019 06:02:30 54.53 56.75 56.75 53.7 53.9 53.5 64.95 65.56 65.56 64.6 64.5 64.2
09/10/2019 06:02:31 55.04 55.43 56.75 53.7 53.9 53.5 65.61 65.48 65.56 64.6 64.5 64.2
09/10/2019 06:02:32 56.64 56.33 56.75 53.7 53.9 53.5 66.63 66.43 66.43 64.6 64.5 64.2
09/10/2019 06:02:33 56.04 56.54 56.75 53.8 53.9 53.5 66.77 66.9 66.9 64.6 64.5 64.2
09/10/2019 06:02:34 54.99 56.1 56.75 53.8 53.9 53.5 65.39 66.64 66.9 64.6 64.5 64.2
09/10/2019 06:02:35 55.32 55.57 56.75 53.8 53.9 53.5 65.82 66.12 66.9 64.6 64.5 64.2
09/10/2019 06:02:36 55.37 55.46 56.75 53.8 53.9 53.5 66.12 66.11 66.9 64.7 64.5 64.2
09/10/2019 06:02:37 55.03 55.49 56.75 53.8 53.9 53.5 66.02 66.31 66.9 64.7 64.5 64.2
09/10/2019 06:02:38 55.85 55.74 56.75 53.8 53.9 53.5 66.87 66.76 66.9 64.7 64.5 64.2
09/10/2019 06:02:39 55.49 55.76 56.75 53.8 53.9 53.5 65.92 66.8 66.9 64.7 64.5 64.2
09/10/2019 06:02:40 54.22 55.5 56.75 53.8 53.9 53.5 64.15 66.09 66.9 64.7 64.5 64.2
09/10/2019 06:02:41 54.89 54.86 56.75 53.8 53.9 53.5 65.38 65.32 66.9 64.7 64.6 64.3
09/10/2019 06:02:42 55.36 55.22 56.75 53.8 53.9 53.5 65.04 65.2 66.9 64.7 64.6 64.3
09/10/2019 06:02:43 54.6 55.21 56.75 53.8 53.9 53.5 64.95 65.36 66.9 64.7 64.6 64.3
09/10/2019 06:02:44 55.07 55.02 56.75 53.8 53.9 53.5 65.45 65.27 66.9 64.7 64.6 64.3
09/10/2019 06:02:45 55.14 55.15 56.75 53.8 53.9 53.5 65.67 65.62 66.9 64.7 64.6 64.3
09/10/2019 06:02:46 54.65 55.1 56.75 53.9 53.9 53.5 65.13 65.73 66.9 64.7 64.6 64.3
09/10/2019 06:02:47 54.8 54.88 56.75 53.9 53.9 53.5 65.62 65.59 66.9 64.7 64.6 64.3
09/10/2019 06:02:48 54.69 55.02 56.75 53.9 54 53.5 65.64 65.93 66.9 64.7 64.6 64.3
09/10/2019 06:02:49 54.28 54.72 56.75 53.9 54 53.5 65.07 65.59 66.9 64.7 64.6 64.3
09/10/2019 06:02:50 54.71 54.66 56.75 53.9 54 53.5 65.79 65.62 66.9 64.7 64.6 64.3
09/10/2019 06:02:51 54.92 54.88 56.75 53.9 54 53.5 65.27 65.49 66.9 64.7 64.6 64.3
09/10/2019 06:02:52 54.91 54.96 56.75 53.9 54 53.5 66.02 65.9 66.9 64.7 64.6 64.3
09/10/2019 06:02:53 54.29 54.88 56.75 53.9 54 53.5 65.02 65.9 66.9 64.7 64.6 64.3
09/10/2019 06:02:54 54.31 54.54 56.75 53.9 54 53.5 64.71 65.35 66.9 64.7 64.6 64.3
09/10/2019 06:02:55 54.56 54.6 56.75 53.9 54 53.5 65.6 65.45 66.9 64.7 64.6 64.3
09/10/2019 06:02:56 54.15 54.5 56.75 53.9 54 53.5 64.76 65.38 66.9 64.7 64.6 64.3
09/10/2019 06:02:57 58.78 58.42 58.42 53.9 54 53.5 66.52 66.58 66.9 64.7 64.6 64.3
09/10/2019 06:02:58 53.87 56.82 58.42 53.9 54 53.5 64.11 65.72 66.9 64.7 64.6 64.3
09/10/2019 06:02:59 53.73 55.2 58.42 53.9 54 53.5 64.17 64.83 66.9 64.7 64.6 64.3
09/10/2019 06:03:00 54.12 54.36 58.42 53.9 54 53.5 64.53 64.61 66.9 64.7 64.6 64.3
09/10/2019 06:03:01 54 54.36 58.42 53.9 54 53.5 64.66 64.99 66.9 64.7 64.6 64.3
09/10/2019 06:03:02 54.05 54.29 58.42 53.9 54 53.5 64.42 64.91 66.9 64.7 64.6 64.3
09/10/2019 06:03:03 54.62 54.47 58.42 53.9 54 53.5 65 64.9 66.8 64.7 64.6 64.3
09/10/2019 06:03:04 53.88 54.35 58.42 53.9 54 53.5 64.52 64.74 66.8 64.7 64.6 64.3
09/10/2019 06:03:05 55.19 55.02 58.42 53.9 54 53.5 64.46 64.7 66.8 64.7 64.6 64.3
09/10/2019 06:03:06 55.3 55.88 58.42 53.9 54 53.5 64.59 64.97 66.8 64.7 64.6 64.3
09/10/2019 06:03:07 54.06 54.91 58.42 53.9 54 53.5 64.51 64.64 66.8 64.7 64.6 64.3
09/10/2019 06:03:08 53.7 54.43 58.42 53.9 54 53.5 64.25 64.57 66.8 64.7 64.6 64.3
09/10/2019 06:03:09 54.23 54.22 58.42 53.9 54 53.5 65.04 65.02 66.58 64.7 64.6 64.3
09/10/2019 06:03:10 53.61 54.12 58.42 53.9 54 53.5 63.81 64.67 66.58 64.7 64.6 64.3
09/10/2019 06:03:11 53.68 54 58.42 53.9 54 53.5 64.45 64.65 66.58 64.7 64.6 64.3
09/10/2019 06:03:12 54.11 53.99 58.42 54 54 53.5 64.99 64.81 66.58 64.7 64.6 64.3
09/10/2019 06:03:13 53.99 54.08 58.42 54 54 53.5 64.84 64.96 66.58 64.7 64.6 64.3
09/10/2019 06:03:14 53.82 53.97 58.42 54 54 53.5 64.09 64.81 66.58 64.7 64.6 64.3
09/10/2019 06:03:15 54.21 54.35 58.42 54 54 53.5 63.87 64.5 66.58 64.7 64.6 64.3
09/10/2019 06:03:16 53.85 54.22 58.42 54 54 53.5 64.61 64.55 66.58 64.7 64.6 64.3
09/10/2019 06:03:17 53.11 53.97 58.42 54 54 53.5 63.63 64.46 66.58 64.7 64.6 64.3
09/10/2019 06:03:18 54.34 54.18 58.42 54 54 53.5 64.39 64.39 66.58 64.7 64.6 64.3
09/10/2019 06:03:19 53.86 54.17 58.42 54 54 53.5 64.21 64.63 66.58 64.7 64.6 64.3
09/10/2019 06:03:20 53.88 54.09 58.42 54 54 53.5 64.66 64.64 66.58 64.7 64.6 64.3
09/10/2019 06:03:21 54.43 54.35 58.42 54 54 53.5 64.87 64.82 66.58 64.7 64.6 64.3
09/10/2019 06:03:22 55.15 55.14 58.42 54 54 53.5 64.88 65.14 66.58 64.7 64.6 64.3
09/10/2019 06:03:23 53.6 54.9 58.42 54 54 53.5 63.82 64.76 66.58 64.7 64.6 64.3
09/10/2019 06:03:24 54.58 54.76 58.42 54 54 53.5 64.04 64.48 66.58 64.7 64.6 64.3
09/10/2019 06:03:25 54.22 54.35 58.42 54 54 53.5 64.5 64.37 66.58 64.7 64.6 64.3
09/10/2019 06:03:26 54.54 54.5 58.42 54 54 53.5 64.96 64.82 66.58 64.7 64.6 64.3
09/10/2019 06:03:27 53.98 54.43 56.82 54 54 53.5 63.91 64.75 65.72 64.7 64.6 64.3
09/10/2019 06:03:28 53.86 54.13 55.88 54 54 53.5 64.29 64.42 65.14 64.7 64.6 64.3
09/10/2019 06:03:29 53.64 54.01 55.88 54 54 53.5 64.04 64.37 65.14 64.7 64.6 64.3
09/10/2019 06:03:30 53.61 53.82 55.88 54 54 53.5 63.6 64.12 65.14 64.7 64.6 64.3
09/10/2019 06:03:31 53.58 53.77 55.88 54 54 53.5 63.61 63.92 65.14 64.7 64.6 64.3
09/10/2019 06:03:32 53.72 53.85 55.88 54 54 53.5 64.24 64.3 65.14 64.7 64.6 64.3
09/10/2019 06:03:33 53.87 53.92 55.88 54 54 53.5 64.13 64.31 65.14 64.7 64.6 64.3
09/10/2019 06:03:34 53.75 53.91 55.88 54 54 53.5 64.38 64.55 65.14 64.7 64.6 64.3
09/10/2019 06:03:35 53.18 53.74 55.88 54 54 53.5 63.65 64.31 65.14 64.7 64.6 64.3
09/10/2019 06:03:36 53.65 53.61 55.14 54 54 53.5 64.25 64.17 65.14 64.7 64.6 64.3
09/10/2019 06:03:37 53.64 53.75 55.14 54 54 53.5 64.37 64.44 65.14 64.7 64.6 64.3
09/10/2019 06:03:38 53.66 53.73 55.14 54 54 53.5 64.15 64.34 65.14 64.7 64.6 64.3
09/10/2019 06:03:39 53.48 53.84 55.14 54 54 53.5 64.54 64.66 65.14 64.7 64.6 64.3
09/10/2019 06:03:40 53.32 53.62 55.14 54 54 53.5 64.16 64.46 65.14 64.7 64.6 64.3
09/10/2019 06:03:41 54.13 54 55.14 54 54 53.5 65.08 65.02 65.14 64.7 64.6 64.3
09/10/2019 06:03:42 53.19 53.89 55.14 54 54 53.5 63.68 64.87 65.14 64.7 64.6 64.3
09/10/2019 06:03:43 53.41 53.62 55.14 54 54 53.5 63.6 64.26 65.14 64.7 64.6 64.3
09/10/2019 06:03:44 53.3 53.54 55.14 54 54 53.5 63.95 64.04 65.14 64.7 64.6 64.3
09/10/2019 06:03:45 53.46 53.48 55.14 54 54 53.5 64.05 64.07 65.14 64.7 64.6 64.3
09/10/2019 06:03:46 53.55 53.57 55.14 54 54 53.5 64.61 64.55 65.14 64.7 64.6 64.3
09/10/2019 06:03:47 53.72 53.76 55.14 54 54 53.5 64.82 64.95 65.14 64.7 64.6 64.3
09/10/2019 06:03:48 53.45 53.73 55.14 54 54 53.5 64.03 64.77 65.14 64.7 64.6 64.3
09/10/2019 06:03:49 53.6 53.68 55.14 54 54 53.5 64.07 64.47 65.14 64.7 64.6 64.3
09/10/2019 06:03:50 54.22 54.06 55.14 54 54 53.5 64.81 64.67 65.14 64.7 64.6 64.3
09/10/2019 06:03:51 54.19 54.2 55.14 54 54 53.5 64.25 64.7 65.14 64.7 64.6 64.3
09/10/2019 06:03:52 53.77 54.16 54.9 54 54 53.5 64.23 64.67 65.02 64.7 64.6 64.3
09/10/2019 06:03:53 53.83 53.95 54.76 54 54 53.5 64.29 64.49 65.02 64.7 64.6 64.3
09/10/2019 06:03:54 54.13 54.08 54.5 54 54 53.5 65.05 64.88 65.02 64.7 64.6 64.3
09/10/2019 06:03:55 53.96 54.11 54.5 54 54 53.5 64.64 65.02 65.02 64.7 64.6 64.3
09/10/2019 06:03:56 53.45 54.02 54.43 54 54 53.5 63.74 64.73 65.02 64.6 64.6 64.3
09/10/2019 06:03:57 53.26 53.73 54.2 54 54 53.5 63.63 64.21 65.02 64.6 64.6 64.3
09/10/2019 06:03:58 53.87 53.77 54.2 54 54 53.5 64.49 64.38 65.02 64.6 64.6 64.3
09/10/2019 06:03:59 53.54 53.84 54.2 54 54 53.5 64.04 64.52 65.02 64.6 64.6 64.3
09/10/2019 06:04:00 53.69 53.84 54.2 54 54 53.5 64.32 64.46 65.02 64.6 64.6 64.3
09/10/2019 06:04:01 53.45 53.7 54.2 54 54 53.5 64.14 64.47 65.02 64.6 64.6 64.3
09/10/2019 06:04:02 53.71 53.78 54.2 54 54 53.5 64.66 64.72 65.02 64.6 64.6 64.3
09/10/2019 06:04:03 53.6 53.79 54.2 54 54 53.5 64.6 64.8 65.02 64.6 64.6 64.3
09/10/2019 06:04:04 53.78 53.82 54.2 54 54 53.5 64.88 64.92 65.02 64.6 64.6 64.3
09/10/2019 06:04:05 53.67 53.84 54.2 54 54 53.5 64.5 64.95 65.02 64.6 64.6 64.3
09/10/2019 06:04:06 53.61 53.75 54.2 54 54 53.5 64.53 64.68 65.02 64.6 64.6 64.3
09/10/2019 06:04:07 54 53.94 54.2 54 54 53.5 64.75 64.86 65.02 64.6 64.6 64.3
09/10/2019 06:04:08 53.67 54.21 54.21 54 54 53.5 64.6 65.22 65.22 64.6 64.6 64.3
09/10/2019 06:04:09 53.41 53.69 54.21 54 54 53.5 63.94 64.45 65.22 64.6 64.6 64.3
09/10/2019 06:04:10 53.66 53.71 54.21 54 54 53.5 64.15 64.48 65.22 64.6 64.6 64.3
09/10/2019 06:04:11 53.81 53.81 54.21 54 54 53.5 64.6 64.54 65.22 64.6 64.6 64.3
09/10/2019 06:04:12 53.86 53.94 54.21 54 54 53.5 64.84 64.83 65.22 64.6 64.6 64.3
09/10/2019 06:04:13 53.35 53.85 54.21 54 54 53.5 63.84 64.76 65.22 64.6 64.6 64.3
09/10/2019 06:04:14 54.18 54.01 54.21 54 54 53.5 64.69 64.63 65.22 64.6 64.6 64.3
09/10/2019 06:04:15 53.61 53.99 54.21 54 54 53.5 63.85 64.6 65.22 64.6 64.6 64.3
09/10/2019 06:04:16 53.59 53.82 54.21 54 54 53.5 64.03 64.22 65.22 64.6 64.6 64.3
09/10/2019 06:04:17 53.89 53.9 54.21 54 54 53.5 64.11 64.29 65.22 64.6 64.6 64.3
09/10/2019 06:04:18 53.54 53.92 54.21 54 54 53.5 64.27 64.49 65.22 64.6 64.6 64.3
09/10/2019 06:04:19 53.9 53.87 54.21 54 54 53.5 64.04 64.33 65.22 64.6 64.6 64.3
09/10/2019 06:04:20 54.06 54 54.21 54 54 53.5 63.99 64.17 65.22 64.6 64.6 64.3
09/10/2019 06:04:21 54.53 54.3 54.3 53.9 54 53.5 65.51 64.95 65.22 64.6 64.6 64.3
09/10/2019 06:04:22 54.38 54.44 54.44 53.9 54 53.5 65.16 65.19 65.22 64.6 64.6 64.3
09/10/2019 06:04:23 53.77 54.31 54.44 53.9 54 53.5 64.38 65.07 65.22 64.6 64.6 64.3
09/10/2019 06:04:24 53.66 54.09 54.44 53.9 54 53.5 64.79 64.86 65.22 64.6 64.6 64.3
09/10/2019 06:04:25 53.82 53.92 54.44 53.9 54 53.5 64.98 65.04 65.22 64.6 64.6 64.3
09/10/2019 06:04:26 53.82 53.94 54.44 53.9 54 53.5 64.24 65.02 65.22 64.6 64.6 64.3
09/10/2019 06:04:27 53.95 53.99 54.44 53.9 54 53.5 64.55 64.71 65.22 64.6 64.6 64.3
09/10/2019 06:04:28 53.51 53.88 54.44 53.9 54 53.5 64.17 64.59 65.22 64.6 64.6 64.3
09/10/2019 06:04:29 53.53 53.84 54.44 53.9 54 53.5 64 64.48 65.22 64.5 64.6 64.3
09/10/2019 06:04:30 54.24 53.97 54.44 53.9 54 53.5 64.72 64.63 65.22 64.5 64.6 64.3
09/10/2019 06:04:31 53.83 54.06 54.44 53.9 54 53.5 64.32 64.87 65.22 64.5 64.6 64.3
09/10/2019 06:04:32 54.3 54.19 54.44 53.9 54 53.5 64.77 64.79 65.22 64.5 64.6 64.3
09/10/2019 06:04:33 54.62 54.57 54.57 53.9 54 53.5 65.01 65.15 65.22 64.5 64.6 64.3
09/10/2019 06:04:34 54.15 54.41 54.57 53.9 54 53.5 64.46 64.91 65.22 64.5 64.6 64.3
09/10/2019 06:04:35 54.38 54.43 54.57 53.9 54 53.5 64.68 64.91 65.22 64.5 64.6 64.3
09/10/2019 06:04:36 53.96 54.4 54.57 53.9 54 53.5 64.47 64.84 65.22 64.5 64.6 64.3
09/10/2019 06:04:37 54.08 54.21 54.57 53.9 54 53.5 65.19 65.23 65.23 64.5 64.6 64.3
09/10/2019 06:04:38 54.28 54.31 54.57 53.9 54 53.5 65.36 65.39 65.39 64.5 64.6 64.3
09/10/2019 06:04:39 54.53 54.53 54.57 53.9 54 53.5 65.07 65.49 65.49 64.5 64.6 64.3
09/10/2019 06:04:40 54.38 54.54 54.57 53.9 54 53.5 64.67 65.24 65.49 64.5 64.6 64.3
09/10/2019 06:04:41 54.5 54.53 54.57 53.9 54 53.5 64.87 65.05 65.49 64.5 64.6 64.3
09/10/2019 06:04:42 54.59 54.65 54.65 53.9 54 53.5 65.2 65.3 65.49 64.5 64.6 64.3
09/10/2019 06:04:43 54.77 54.79 54.79 54 54 53.5 65.28 65.37 65.49 64.5 64.6 64.3
09/10/2019 06:04:44 54.87 54.88 54.88 54 54 53.5 65.86 65.76 65.76 64.5 64.6 64.3
09/10/2019 06:04:45 55 54.98 54.98 54 54 53.5 66.39 66.16 66.16 64.5 64.6 64.3
09/10/2019 06:04:46 54.8 54.98 54.98 54 54 53.5 66.23 66.45 66.45 64.5 64.6 64.3
09/10/2019 06:04:47 54.85 54.91 54.98 54 54 53.5 65.99 66.32 66.45 64.5 64.6 64.3
09/10/2019 06:04:48 56.66 56.19 56.19 54 54 53.5 69.35 68.61 68.61 64.5 64.7 64.3
09/10/2019 06:04:49 55.5 56.18 56.19 54 54 53.5 69.74 69.68 69.68 64.6 64.7 64.3
09/10/2019 06:04:50 54.96 55.79 56.19 54 54.1 53.5 66.38 69.21 69.68 64.6 64.7 64.3
09/10/2019 06:04:51 54.77 55.31 56.19 54 54.1 53.5 66.8 67.72 69.68 64.6 64.7 64.3
09/10/2019 06:04:52 55.21 55.22 56.19 54 54.1 53.5 66.83 67.23 69.68 64.6 64.7 64.3
09/10/2019 06:04:53 54.86 55.17 56.19 54 54.1 53.5 65.8 67.07 69.68 64.6 64.7 64.3
09/10/2019 06:04:54 54.75 54.97 56.19 54 54.1 53.5 65.59 66.23 69.68 64.6 64.7 64.3
09/10/2019 06:04:55 55.48 55.26 56.19 54 54.1 53.5 67.34 66.83 69.68 64.6 64.7 64.3
09/10/2019 06:04:56 55.68 55.58 56.19 54 54.1 53.5 67.61 67.62 69.68 64.6 64.7 64.3
09/10/2019 06:04:57 55.18 55.61 56.19 54 54.1 53.5 67.58 67.59 69.68 64.7 64.7 64.3
09/10/2019 06:04:58 55.47 55.65 56.19 54 54.1 53.5 68.17 68.47 69.68 64.7 64.7 64.3
09/10/2019 06:04:59 54.79 55.35 56.19 54 54.1 53.5 65.32 67.73 69.68 64.7 64.7 64.3
09/10/2019 06:05:00 55.25 55.17 56.19 54 54.1 53.5 66.14 66.46 69.68 64.7 64.7 64.3
09/10/2019 06:05:01 55.43 55.43 56.19 54.1 54.1 53.5 65.81 66.26 69.68 64.7 64.7 64.3
09/10/2019 06:05:02 55.27 55.43 56.19 54.1 54.1 53.5 65.7 66.08 69.68 64.7 64.7 64.3
09/10/2019 06:05:03 55.61 55.54 56.19 54.1 54.1 53.5 65.68 65.89 69.68 64.7 64.7 64.3
09/10/2019 06:05:04 55.45 55.59 56.19 54.1 54.1 53.5 66.2 66.19 69.68 64.7 64.7 64.3
09/10/2019 06:05:05 54.95 55.48 56.19 54.1 54.1 53.5 65.59 66.28 69.68 64.7 64.7 64.3
09/10/2019 06:05:06 55.47 55.44 56.19 54.1 54.1 53.5 66.19 66.32 69.68 64.7 64.7 64.3
09/10/2019 06:05:07 55.01 55.31 56.19 54.1 54.1 53.5 64.86 65.92 69.68 64.7 64.7 64.3
09/10/2019 06:05:08 55.78 55.6 56.19 54.1 54.1 53.5 65.32 65.47 69.68 64.7 64.7 64.3
09/10/2019 06:05:09 55.4 55.58 56.19 54.1 54.1 53.5 65.84 65.66 69.68 64.7 64.7 64.3
09/10/2019 06:05:10 55.1 55.48 56.19 54.1 54.1 53.5 65.74 66.04 69.68 64.7 64.7 64.3
09/10/2019 06:05:11 55.01 55.25 56.19 54.1 54.1 53.5 65.8 65.94 69.68 64.8 64.7 64.3
09/10/2019 06:05:12 55.35 55.3 56.19 54.1 54.1 53.5 65.71 65.92 69.68 64.8 64.7 64.3
09/10/2019 06:05:13 55.11 55.31 56.19 54.1 54.1 53.5 65.48 65.93 69.68 64.8 64.7 64.3
09/10/2019 06:05:14 55.34 55.37 56.19 54.1 54.1 53.5 65.35 65.73 69.68 64.8 64.7 64.3
09/10/2019 06:05:15 55.07 55.26 56.19 54.1 54.1 53.5 64.94 65.36 69.68 64.8 64.7 64.3
09/10/2019 06:05:16 55.5 55.39 56.19 54.1 54.1 53.5 66.31 66.01 69.68 64.8 64.7 64.3
09/10/2019 06:05:17 55.08 55.52 56.19 54.2 54.1 53.5 65.77 66.3 69.68 64.8 64.7 64.3
09/10/2019 06:05:18 54.71 55.16 56.18 54.2 54.1 53.5 64.55 65.75 69.68 64.8 64.7 64.3
09/10/2019 06:05:19 55.23 55.15 55.79 54.2 54.1 53.5 65.75 65.63 69.21 64.8 64.7 64.3
09/10/2019 06:05:20 55.1 55.15 55.65 54.2 54.1 53.5 65.73 65.81 68.47 64.8 64.7 64.3
09/10/2019 06:05:21 55.11 55.26 55.65 54.2 54.1 53.5 65.83 66.05 68.47 64.8 64.7 64.3
09/10/2019 06:05:22 54.91 55.12 55.65 54.2 54.1 53.5 66.08 66.05 68.47 64.8 64.8 64.3
09/10/2019 06:05:23 55.13 55.14 55.65 54.2 54.1 53.5 65.4 66.02 68.47 64.8 64.8 64.3
09/10/2019 06:05:24 55.27 55.3 55.65 54.2 54.1 53.5 65.74 65.89 68.47 64.8 64.8 64.3
09/10/2019 06:05:25 54.89 55.2 55.65 54.2 54.1 53.5 64.96 65.7 68.47 64.8 64.8 64.3
09/10/2019 06:05:26 54.91 55.13 55.65 54.2 54.1 53.5 65.46 65.53 68.47 64.8 64.8 64.3
09/10/2019 06:05:27 55.17 55.18 55.65 54.2 54.1 53.5 65.49 65.51 68.47 64.8 64.8 64.3
09/10/2019 06:05:28 55.25 55.31 55.6 54.2 54.1 53.5 65.63 65.69 67.73 64.8 64.8 64.3
09/10/2019 06:05:29 55.02 55.26 55.6 54.2 54.1 53.5 66.02 66.05 66.46 64.8 64.8 64.3
09/10/2019 06:05:30 55.17 55.27 55.6 54.2 54.1 53.5 66.64 66.56 66.56 64.8 64.8 64.3
09/10/2019 06:05:31 54.98 55.22 55.6 54.2 54.1 53.5 66.23 66.6 66.6 64.9 64.8 64.3
09/10/2019 06:05:32 55.17 55.14 55.6 54.2 54.1 53.5 67.03 66.95 66.95 64.9 64.8 64.3
09/10/2019 06:05:33 54.93 55.19 55.6 54.2 54.1 53.5 65.66 66.62 66.95 64.9 64.8 64.3
09/10/2019 06:05:34 55.77 55.55 55.6 54.2 54.1 53.5 66.75 66.62 66.95 64.9 64.8 64.3
09/10/2019 06:05:35 55.86 55.8 55.8 54.2 54.1 53.5 68.72 68.12 68.12 64.9 64.8 64.3
09/10/2019 06:05:36 55.75 55.86 55.86 54.3 54.1 53.5 68.04 68.2 68.2 64.9 64.8 64.3
09/10/2019 06:05:37 55.93 55.92 55.92 54.3 54.1 53.5 66.64 68.16 68.2 64.9 64.8 64.3
09/10/2019 06:05:38 55.53 55.83 55.92 54.3 54.2 53.5 66.32 67.24 68.2 64.9 64.8 64.3
09/10/2019 06:05:39 55.59 55.78 55.92 54.3 54.2 53.5 66.27 66.92 68.2 64.9 64.8 64.3
09/10/2019 06:05:40 55.85 55.79 55.92 54.3 54.2 53.5 66.71 66.71 68.2 65 64.8 64.3
09/10/2019 06:05:41 55.35 55.73 55.92 54.3 54.2 53.5 65.93 66.57 68.2 65 64.8 64.3
09/10/2019 06:05:42 55.69 55.7 55.92 54.3 54.2 53.5 66.54 66.7 68.2 65 64.8 64.3
09/10/2019 06:05:43 55.2 55.61 55.92 54.3 54.2 53.5 65.46 66.35 68.2 65 64.8 64.3
09/10/2019 06:05:44 55.15 55.4 55.92 54.3 54.2 53.5 67.18 66.88 68.2 65 64.8 64.3
09/10/2019 06:05:45 55.35 55.41 55.92 54.3 54.2 53.5 66.85 66.94 68.2 65 64.8 64.3
09/10/2019 06:05:46 56.29 56 56 54.3 54.2 53.5 67.33 67.26 68.2 65 64.8 64.3
09/10/2019 06:05:47 55.6 56 56 54.3 54.2 53.5 66.17 67.11 68.2 65 64.8 64.3
09/10/2019 06:05:48 55.44 55.74 56 54.3 54.2 53.5 66.62 66.88 68.2 65 64.8 64.3
09/10/2019 06:05:49 55.8 55.73 56 54.4 54.2 53.5 66.5 66.63 68.2 65 64.8 64.3
09/10/2019 06:05:50 55.5 55.75 56 54.4 54.2 53.5 66.95 66.93 68.2 65 64.8 64.3
09/10/2019 06:05:51 55.58 55.65 56 54.4 54.2 53.5 66.82 66.92 68.2 65.1 64.8 64.3
09/10/2019 06:05:52 55.72 55.74 56 54.4 54.2 53.5 66.98 67.1 68.2 65.1 64.8 64.3
09/10/2019 06:05:53 55.56 55.7 56 54.4 54.2 53.5 66.27 66.97 68.2 65.1 64.8 64.3
09/10/2019 06:05:54 55.56 55.67 56 54.4 54.2 53.5 66.9 66.91 68.2 65.1 64.9 64.3
09/10/2019 06:05:55 55.37 55.62 56 54.4 54.2 53.5 66.06 66.92 68.2 65.1 64.9 64.3
09/10/2019 06:05:56 55.5 55.58 56 54.4 54.2 53.5 66.49 66.63 68.2 65.1 64.9 64.3
09/10/2019 06:05:57 55.6 55.61 56 54.4 54.2 53.5 66.3 66.67 68.2 65.1 64.9 64.3
09/10/2019 06:05:58 55.54 55.67 56 54.4 54.2 53.5 66.13 66.36 68.2 65.1 64.9 64.3
09/10/2019 06:05:59 55.87 55.78 56 54.4 54.2 53.5 66.98 66.85 68.2 65.1 64.9 64.3
09/10/2019 06:06:00 55.74 55.83 56 54.4 54.2 53.5 66.35 66.78 68.2 65.1 64.9 64.3
09/10/2019 06:06:01 55.93 55.9 56 54.4 54.2 53.5 66.42 66.6 68.2 65.1 64.9 64.3
09/10/2019 06:06:02 56.02 56.03 56.03 54.5 54.2 53.5 66.5 66.54 68.2 65.1 64.9 64.3
09/10/2019 06:06:03 56.04 56.13 56.13 54.5 54.2 53.5 66.07 66.59 68.2 65.2 64.9 64.3
09/10/2019 06:06:04 55.71 56.02 56.13 54.5 54.2 53.5 66.02 66.39 68.2 65.2 64.9 64.3
09/10/2019 06:06:05 55.72 55.86 56.13 54.5 54.2 53.5 66.51 66.57 68.2 65.2 64.9 64.3
09/10/2019 06:06:06 56.03 56 56.13 54.5 54.2 53.5 66.62 66.65 68.16 65.2 64.9 64.3
09/10/2019 06:06:07 55.83 55.96 56.13 54.5 54.2 53.5 66.46 66.59 67.26 65.2 64.9 64.3
09/10/2019 06:06:08 56.79 56.8 56.8 54.5 54.2 53.5 66.07 66.61 67.26 65.2 64.9 64.3
09/10/2019 06:06:09 56.35 56.43 56.8 54.5 54.2 53.6 66.88 66.85 67.26 65.2 64.9 64.3
09/10/2019 06:06:10 55.75 56.44 56.8 54.5 54.2 53.6 66.02 66.8 67.26 65.2 64.9 64.3
09/10/2019 06:06:11 55.61 55.94 56.8 54.5 54.2 53.6 65.89 66.33 67.26 65.2 64.9 64.3
09/10/2019 06:06:12 55.3 55.84 56.8 54.5 54.2 53.6 65.59 66.23 67.26 65.2 64.9 64.3
09/10/2019 06:06:13 55.5 55.65 56.8 54.5 54.2 53.6 66.12 66.3 67.26 65.2 64.9 64.3
09/10/2019 06:06:14 55.7 55.65 56.8 54.6 54.2 53.6 66.46 66.35 67.26 65.2 64.9 64.3
09/10/2019 06:06:15 55.56 55.81 56.8 54.6 54.2 53.6 65.62 66.26 67.26 65.2 64.9 64.3
09/10/2019 06:06:16 55.5 55.58 56.8 54.6 54.2 53.6 65.79 65.98 67.11 65.2 64.9 64.3
09/10/2019 06:06:17 55.29 55.61 56.8 54.6 54.2 53.6 66.03 66.16 67.1 65.2 64.9 64.3
09/10/2019 06:06:18 56.12 55.95 56.8 54.6 54.2 53.6 66.36 66.35 67.1 65.2 64.9 64.3
09/10/2019 06:06:19 56.67 56.63 56.8 54.6 54.2 53.6 66.26 66.58 67.1 65.2 64.9 64.3
09/10/2019 06:06:20 56.09 56.3 56.8 54.6 54.2 53.6 66.44 66.46 67.1 65.3 64.9 64.3
09/10/2019 06:06:21 55.79 56.26 56.8 54.6 54.2 53.6 66.46 66.58 67.1 65.3 64.9 64.3
09/10/2019 06:06:22 55.74 56.05 56.8 54.6 54.2 53.6 66.73 66.78 66.97 65.3 64.9 64.3
09/10/2019 06:06:23 57.36 57.27 57.27 54.6 54.2 53.6 66.33 66.95 66.95 65.3 64.9 64.3
09/10/2019 06:06:24 55.67 56.69 57.27 54.6 54.2 53.6 65.96 66.49 66.95 65.3 64.9 64.3
09/10/2019 06:06:25 55.59 56.06 57.27 54.6 54.2 53.6 65.91 66.2 66.95 65.3 64.9 64.3
09/10/2019 06:06:26 55.96 55.92 57.27 54.7 54.2 53.6 66.1 66.1 66.95 65.3 64.9 64.3
09/10/2019 06:06:27 56.26 56.22 57.27 54.7 54.2 53.6 67.04 66.72 66.95 65.3 64.9 64.3
09/10/2019 06:06:28 56.87 56.85 57.27 54.7 54.3 53.6 66.17 66.62 66.95 65.3 64.9 64.3
09/10/2019 06:06:29 55.87 56.76 57.27 54.7 54.3 53.6 66.08 66.49 66.95 65.3 64.9 64.3
09/10/2019 06:06:30 55.65 56.24 57.27 54.7 54.3 53.6 65.72 66.29 66.95 65.3 64.9 64.3
09/10/2019 06:06:31 55.75 55.89 57.27 54.7 54.3 53.6 65.9 66.05 66.95 65.3 64.9 64.3
09/10/2019 06:06:32 55.89 55.92 57.27 54.7 54.3 53.6 66.23 66.24 66.95 65.3 64.9 64.3
09/10/2019 06:06:33 56.1 56.11 57.27 54.7 54.3 53.6 66.77 66.68 66.95 65.3 64.9 64.3
09/10/2019 06:06:34 56.27 56.23 57.27 54.7 54.3 53.6 66.82 66.85 66.95 65.3 64.9 64.3
09/10/2019 06:06:35 55.99 56.17 57.27 54.7 54.3 53.6 66.66 66.98 66.98 65.4 64.9 64.3
09/10/2019 06:06:36 55.57 56.1 57.27 54.7 54.3 53.6 66.16 66.66 66.98 65.4 64.9 64.3
09/10/2019 06:06:37 55.8 55.89 57.27 54.7 54.3 53.6 65.74 66.45 66.98 65.4 64.9 64.3
09/10/2019 06:06:38 55.45 55.74 57.27 54.8 54.3 53.6 65.6 65.98 66.98 65.4 64.9 64.3
09/10/2019 06:06:39 55.39 55.63 57.27 54.8 54.3 53.6 65.37 65.82 66.98 65.4 64.9 64.3
09/10/2019 06:06:40 55.51 55.59 57.27 54.8 54.3 53.6 66.25 66.15 66.98 65.4 65 64.4
09/10/2019 06:06:41 55.26 55.55 57.27 54.8 54.3 53.6 65.97 66.31 66.98 65.4 65 64.4
09/10/2019 06:06:42 55.28 55.42 57.27 54.8 54.3 53.6 65.66 66.11 66.98 65.4 65 64.4
09/10/2019 06:06:43 56.87 56.69 57.27 54.8 54.3 53.6 66.03 66.12 66.98 65.4 65 64.4
09/10/2019 06:06:44 55.61 56.61 57.27 54.8 54.3 53.6 66.12 66.2 66.98 65.4 65 64.4
09/10/2019 06:06:45 55.71 56.07 57.27 54.8 54.3 53.6 66.66 66.57 66.98 65.4 65 64.4
09/10/2019 06:06:46 55.25 55.83 57.27 54.8 54.3 53.6 65.81 66.47 66.98 65.4 65 64.4
09/10/2019 06:06:47 55.57 55.67 57.27 54.8 54.3 53.6 66.06 66.12 66.98 65.4 65 64.4
09/10/2019 06:06:48 55.11 55.52 57.27 54.8 54.3 53.6 65.83 66.21 66.98 65.4 65 64.4
09/10/2019 06:06:49 55.24 55.32 57.27 54.8 54.3 53.6 65.52 65.88 66.98 65.4 65 64.4
09/10/2019 06:06:50 55.42 55.41 57.27 54.8 54.3 53.6 65.71 65.83 66.98 65.4 65 64.4
09/10/2019 06:06:51 55.46 55.53 57.27 54.8 54.3 53.6 65.79 66 66.98 65.4 65 64.4
09/10/2019 06:06:52 55.55 55.57 57.27 54.8 54.3 53.6 66.41 66.19 66.98 65.4 65 64.4
09/10/2019 06:06:53 55.53 55.63 56.85 54.8 54.3 53.6 65.7 66.27 66.98 65.4 65 64.4
09/10/2019 06:06:54 55.69 55.63 56.85 54.8 54.3 53.6 66.04 66.16 66.98 65.4 65 64.4
09/10/2019 06:06:55 55.9 55.87 56.85 54.9 54.3 53.6 66.86 66.63 66.98 65.5 65 64.4
09/10/2019 06:06:56 55.58 55.84 56.85 54.9 54.3 53.6 66.49 66.61 66.98 65.5 65 64.4
09/10/2019 06:06:57 55.63 55.79 56.85 54.9 54.3 53.6 66.23 66.59 66.98 65.5 65 64.4
09/10/2019 06:06:58 55.38 55.7 56.76 54.9 54.3 53.6 65.51 66.34 66.98 65.5 65 64.4
09/10/2019 06:06:59 55.36 55.51 56.69 54.9 54.3 53.6 65.95 66.1 66.98 65.5 65 64.4
09/10/2019 06:07:00 55.74 55.64 56.69 54.9 54.3 53.6 66.54 66.42 66.98 65.5 65 64.4
09/10/2019 06:07:01 55.53 55.64 56.69 54.9 54.3 53.6 66.12 66.32 66.98 65.5 65 64.4
09/10/2019 06:07:02 55.63 55.66 56.69 54.9 54.3 53.6 66.07 66.27 66.98 65.5 65 64.4
09/10/2019 06:07:03 55.62 55.79 56.69 54.9 54.3 53.6 66.86 66.64 66.98 65.5 65 64.4
09/10/2019 06:07:04 55.18 55.61 56.69 54.9 54.3 53.6 65.02 66.63 66.98 65.5 65 64.4
09/10/2019 06:07:05 55.49 55.58 56.69 54.9 54.3 53.6 66.05 66.08 66.66 65.5 65 64.4
09/10/2019 06:07:06 55.59 55.58 56.69 54.9 54.3 53.6 66.27 66.23 66.64 65.5 65 64.4
09/10/2019 06:07:07 55.59 55.63 56.69 54.9 54.3 53.6 66.58 66.46 66.64 65.5 65 64.4
09/10/2019 06:07:08 55.8 55.78 56.69 54.9 54.3 53.6 66.62 66.68 66.68 65.5 65 64.4
09/10/2019 06:07:09 55.47 55.7 56.69 54.9 54.2 53.6 65.84 66.51 66.68 65.5 65 64.4
09/10/2019 06:07:10 55.67 55.68 56.69 54.9 54.2 53.6 66.18 66.25 66.68 65.5 65 64.4
09/10/2019 06:07:11 55.47 55.68 56.69 54.9 54.2 53.6 65.93 66.38 66.68 65.5 65 64.4
09/10/2019 06:07:12 55.51 55.71 56.69 54.9 54.2 53.6 66.02 66.36 66.68 65.6 65 64.4
09/10/2019 06:07:13 55.53 55.6 56.61 54.9 54.2 53.6 65.61 66 66.68 65.6 65 64.4
09/10/2019 06:07:14 55.28 55.58 56.07 54.9 54.2 53.6 65.95 66.01 66.68 65.6 64.9 64.4
09/10/2019 06:07:15 55.45 55.56 55.87 55 54.2 53.6 65.94 66.09 66.68 65.6 64.9 64.4
09/10/2019 06:07:16 55.71 55.64 55.87 55 54.2 53.6 66.14 66.15 66.68 65.6 64.9 64.4
09/10/2019 06:07:17 55.51 55.61 55.87 55 54.2 53.6 65.9 66.11 66.68 65.6 64.9 64.4
09/10/2019 06:07:18 55.52 55.65 55.87 55 54.2 53.6 65.63 66.09 66.68 65.6 64.9 64.4
09/10/2019 06:07:19 56.09 55.97 55.97 55 54.2 53.6 66.36 66.29 66.68 65.6 64.9 64.4
09/10/2019 06:07:20 55.57 55.9 55.97 55 54.1 53.6 66.29 66.29 66.68 65.6 64.9 64.4
09/10/2019 06:07:21 55.7 55.88 55.97 55 54.1 53.6 66.46 66.67 66.68 65.6 64.9 64.4
09/10/2019 06:07:22 55.73 55.84 55.97 55 54.1 53.6 66.22 66.5 66.68 65.6 64.9 64.4
09/10/2019 06:07:23 55.29 55.77 55.97 55 54.1 53.6 65.73 66.41 66.68 65.6 64.9 64.4
09/10/2019 06:07:24 55.3 55.52 55.97 55 54.1 53.6 65.92 66.04 66.68 65.6 64.9 64.4
09/10/2019 06:07:25 55.6 55.6 55.97 55 54.1 53.6 65.9 66.07 66.68 65.6 64.9 64.4
09/10/2019 06:07:26 55.62 55.7 55.97 55 54.1 53.6 66.23 66.23 66.68 65.6 64.9 64.4
09/10/2019 06:07:27 55.76 55.79 55.97 55 54.1 53.6 66.41 66.65 66.68 65.6 64.9 64.4
09/10/2019 06:07:28 55.79 55.84 55.97 55 54.1 53.6 66.06 66.35 66.68 65.6 64.9 64.4
09/10/2019 06:07:29 55.57 55.85 55.97 55 54.1 53.6 65.97 66.39 66.68 65.6 64.9 64.4
09/10/2019 06:07:30 55.5 55.74 55.97 55 54.1 53.6 65.68 66.12 66.68 65.6 64.9 64.4
09/10/2019 06:07:31 55.56 55.64 55.97 55 54.1 53.6 65.65 65.95 66.68 65.6 64.9 64.4
09/10/2019 06:07:32 55.9 55.81 55.97 55 54.1 53.6 66.72 66.5 66.68 65.6 64.9 64.4
09/10/2019 06:07:33 55.91 55.94 55.97 55 54.1 53.6 66.36 66.58 66.68 65.6 64.9 64.4
09/10/2019 06:07:34 56.05 56.1 56.1 55 54.1 53.6 66.82 66.78 66.78 65.7 64.9 64.4
09/10/2019 06:07:35 55.73 56 56.1 55 54.1 53.6 66.66 66.8 66.8 65.7 64.9 64.4
09/10/2019 06:07:36 55.33 55.88 56.1 55 54.1 53.6 65.89 66.7 66.8 65.7 64.9 64.4
09/10/2019 06:07:37 55.19 55.51 56.1 55 54.1 53.6 65.91 66.22 66.8 65.7 64.9 64.4
09/10/2019 06:07:38 55.26 55.42 56.1 55 54.1 53.6 66.02 66.25 66.8 65.6 64.9 64.4
09/10/2019 06:07:39 55.35 55.45 56.1 55 54.1 53.6 66.21 66.27 66.8 65.7 64.9 64.4
09/10/2019 06:07:40 55.3 55.36 56.1 55 54.1 53.6 66.02 66.23 66.8 65.7 64.9 64.4
09/10/2019 06:07:41 55.19 55.35 56.1 55 54.1 53.6 67.12 66.89 66.89 65.7 64.9 64.4
09/10/2019 06:07:42 55.37 55.45 56.1 55 54.1 53.6 66.6 66.9 66.9 65.7 64.9 64.4
09/10/2019 06:07:43 55.5 55.59 56.1 55 54.1 53.6 67.08 67.19 67.19 65.7 64.9 64.4
09/10/2019 06:07:44 54.94 55.48 56.1 55 54.1 53.6 66.15 66.92 67.19 65.7 64.9 64.4
09/10/2019 06:07:45 55.09 55.16 56.1 55 54.1 53.6 66.42 66.61 67.19 65.7 64.9 64.4
09/10/2019 06:07:46 55.36 55.4 56.1 55 54.1 53.6 67.03 66.95 67.19 65.7 64.9 64.4
09/10/2019 06:07:47 55.25 55.32 56.1 55 54.1 53.6 66.66 66.95 67.19 65.7 64.9 64.4
09/10/2019 06:07:48 55.27 55.31 56.1 55 54.1 53.6 66.99 67.08 67.19 65.7 64.9 64.4
09/10/2019 06:07:49 55.15 55.29 56.1 55 54.1 53.6 66.11 66.94 67.19 65.7 64.9 64.4
09/10/2019 06:07:50 55.23 55.3 56.1 55 54.1 53.6 65.71 66.5 67.19 65.7 64.9 64.4
09/10/2019 06:07:51 55.48 55.44 56.1 55 54.1 53.6 66.53 66.52 67.19 65.7 64.9 64.4
09/10/2019 06:07:52 56.05 55.85 56.1 55 54.1 53.6 66.6 66.77 67.19 65.7 64.9 64.4
09/10/2019 06:07:53 56.12 56.11 56.11 55 54.1 53.6 67.06 67.09 67.19 65.7 64.9 64.4
09/10/2019 06:07:54 55.65 56.05 56.11 55.1 54.1 53.6 66.67 67.02 67.19 65.7 64.9 64.4
09/10/2019 06:07:55 55.23 55.8 56.11 55.1 54.1 53.6 66.94 67 67.19 65.7 64.9 64.4
09/10/2019 06:07:56 55.28 55.53 56.11 55.1 54.1 53.6 66.43 67.04 67.19 65.7 64.9 64.4
09/10/2019 06:07:57 55.75 55.69 56.11 55 54.1 53.6 66.65 66.81 67.19 65.7 64.9 64.4
09/10/2019 06:07:58 55.56 55.62 56.11 55 54.1 53.6 66.4 66.8 67.19 65.7 64.9 64.4
09/10/2019 06:07:59 55.67 55.7 56.11 55.1 54.1 53.6 66.86 66.87 67.19 65.7 64.9 64.4
09/10/2019 06:08:00 56.38 56.31 56.31 55.1 54.1 53.6 66.32 66.77 67.19 65.8 64.9 64.4
09/10/2019 06:08:01 55.47 56.13 56.31 55.1 54.1 53.6 66.03 66.56 67.19 65.8 64.9 64.4
09/10/2019 06:08:02 55.42 55.78 56.31 55.1 54.1 53.6 66.4 66.46 67.19 65.8 64.9 64.4
09/10/2019 06:08:03 55.53 55.57 56.31 55.1 54.1 53.6 65.94 66.24 67.19 65.8 64.9 64.4
09/10/2019 06:08:04 55.39 55.56 56.31 55.1 54.1 53.6 66.36 66.43 67.19 65.8 64.9 64.4
09/10/2019 06:08:05 55.69 55.7 56.31 55.1 54.1 53.6 66.45 66.53 67.19 65.8 64.9 64.4
09/10/2019 06:08:06 55.69 55.71 56.31 55.1 54.1 53.6 66.52 66.55 67.19 65.8 64.9 64.4
09/10/2019 06:08:07 55.49 55.69 56.31 55.1 54.1 53.6 65.88 66.54 67.19 65.8 64.9 64.4
09/10/2019 06:08:08 55.46 55.59 56.31 55.1 54.1 53.6 65.81 66.08 67.19 65.8 64.9 64.4
09/10/2019 06:08:09 55.47 55.65 56.31 55.1 54.1 53.6 66.32 66.44 67.19 65.8 64.9 64.4
09/10/2019 06:08:10 55.69 55.76 56.31 55.1 54.1 53.6 66.1 66.46 67.19 65.8 64.9 64.4
09/10/2019 06:08:11 55.13 55.64 56.31 55.1 54.1 53.6 65.25 66.2 67.19 65.8 64.9 64.4
09/10/2019 06:08:12 55.36 55.38 56.31 55.1 54.1 53.6 65.44 65.68 67.19 65.8 64.9 64.4
09/10/2019 06:08:13 55.3 55.43 56.31 55.1 54.2 53.6 65.8 65.79 67.09 65.8 64.9 64.4
09/10/2019 06:08:14 55.32 55.47 56.31 55.1 54.2 53.6 65.26 65.88 67.09 65.8 64.9 64.4
09/10/2019 06:08:15 55.22 55.39 56.31 55.1 54.2 53.6 65.2 65.47 67.09 65.8 64.9 64.4
09/10/2019 06:08:16 55.35 55.38 56.31 55.1 54.2 53.6 66.24 66.08 67.09 65.8 64.9 64.4
09/10/2019 06:08:17 55.37 55.39 56.31 55.1 54.2 53.6 65.2 65.94 67.09 65.8 64.9 64.4
09/10/2019 06:08:18 55.42 55.51 56.31 55.1 54.2 53.6 65.59 65.81 67.09 65.8 64.9 64.4
09/10/2019 06:08:19 55.25 55.39 56.31 55.1 54.2 53.6 64.91 65.59 67.09 65.8 64.9 64.4
09/10/2019 06:08:20 55.04 55.33 56.31 55.1 54.2 53.6 65.56 65.65 67.09 65.8 64.9 64.4
09/10/2019 06:08:21 55.19 55.22 56.31 55.1 54.2 53.6 65.21 65.47 67.09 65.8 64.9 64.4
09/10/2019 06:08:22 55.39 55.36 56.31 55.1 54.2 53.6 66.26 66.01 67.09 65.8 64.9 64.4
09/10/2019 06:08:23 55.01 55.43 56.31 55.1 54.2 53.6 65.3 66.11 67.04 65.8 64.9 64.4
09/10/2019 06:08:24 55.54 55.41 56.31 55.2 54.2 53.6 65.99 65.92 67.04 65.8 64.9 64.4
09/10/2019 06:08:25 55.43 55.51 56.31 55.2 54.2 53.6 65.97 66.03 67.04 65.9 64.9 64.4
09/10/2019 06:08:26 55.71 55.64 56.31 55.2 54.2 53.6 66.4 66.36 66.87 65.9 64.9 64.4
09/10/2019 06:08:27 55.65 55.78 56.31 55.2 54.2 53.6 66.28 66.56 66.87 65.9 64.9 64.4
09/10/2019 06:08:28 55.2 55.66 56.31 55.2 54.2 53.7 65.76 66.38 66.87 65.9 64.9 64.4
09/10/2019 06:08:29 55.65 55.61 56.31 55.2 54.2 53.7 66.35 66.42 66.77 65.9 65 64.4
09/10/2019 06:08:30 55.43 55.62 56.13 55.2 54.2 53.7 65.99 66.34 66.56 65.9 65 64.4
09/10/2019 06:08:31 55.9 55.86 55.86 55.2 54.2 53.7 65.94 66.18 66.56 65.9 65 64.4
09/10/2019 06:08:32 55.47 55.85 55.86 55.2 54.2 53.7 65.78 66 66.56 65.9 65 64.4
09/10/2019 06:08:33 55.46 55.61 55.86 55.2 54.2 53.7 65.5 65.99 66.56 65.9 65 64.4
09/10/2019 06:08:34 55.2 55.53 55.86 55.2 54.2 53.7 65.69 65.87 66.56 65.9 65 64.4
09/10/2019 06:08:35 55.46 55.54 55.86 55.2 54.2 53.7 65.68 65.95 66.56 65.9 65 64.4
09/10/2019 06:08:36 55.83 55.85 55.86 55.2 54.2 53.7 65.65 65.8 66.56 65.9 65 64.4
09/10/2019 06:08:37 55.26 55.69 55.86 55.2 54.2 53.7 65.81 65.91 66.56 65.9 65 64.4
09/10/2019 06:08:38 55.15 55.41 55.86 55.2 54.2 53.7 65.72 65.83 66.56 65.9 65 64.4
09/10/2019 06:08:39 55.28 55.35 55.86 55.2 54.2 53.7 65.79 66.02 66.56 65.9 65 64.4
09/10/2019 06:08:40 55.51 55.5 55.86 55.2 54.2 53.7 66.13 66.1 66.56 65.9 65 64.4
09/10/2019 06:08:41 55.37 55.5 55.86 55.2 54.2 53.7 65.57 66.05 66.56 65.9 65 64.4
09/10/2019 06:08:42 55.43 55.47 55.86 55.2 54.2 53.7 65.67 65.83 66.56 65.9 65 64.4
09/10/2019 06:08:43 55.18 55.4 55.86 55.2 54.2 53.7 65.67 65.81 66.56 65.9 65 64.4
09/10/2019 06:08:44 55.38 55.4 55.86 55.3 54.2 53.7 65.59 65.75 66.56 65.9 65 64.4
09/10/2019 06:08:45 55.65 55.6 55.86 55.3 54.2 53.7 65.99 66.12 66.56 65.9 65 64.4
09/10/2019 06:08:46 55.37 55.54 55.86 55.3 54.2 53.7 66 66.04 66.56 65.9 65 64.4
09/10/2019 06:08:47 55.2 55.44 55.86 55.3 54.2 53.7 66.11 66.25 66.56 66 65 64.4
09/10/2019 06:08:48 55.17 55.38 55.86 55.3 54.2 53.7 65.86 66.25 66.56 66 65 64.4
09/10/2019 06:08:49 55.43 55.44 55.86 55.3 54.2 53.7 65.9 66.07 66.56 66 65 64.4
09/10/2019 06:08:50 55.41 55.46 55.86 55.3 54.2 53.7 65.66 66.09 66.56 66 65 64.4
09/10/2019 06:08:51 55.16 55.42 55.86 55.3 54.2 53.7 65.7 65.88 66.56 66 65 64.4
09/10/2019 06:08:52 55.46 55.53 55.86 55.3 54.2 53.7 65.76 65.89 66.56 66 65 64.4
09/10/2019 06:08:53 55.71 55.68 55.86 55.3 54.2 53.7 66.42 66.31 66.56 66 65 64.4
09/10/2019 06:08:54 55.08 55.57 55.86 55.3 54.2 53.7 65.68 66.12 66.56 66 65 64.4
09/10/2019 06:08:55 55.23 55.4 55.86 55.3 54.3 53.7 65.61 66.08 66.56 66 65 64.4
09/10/2019 06:08:56 55.47 55.46 55.86 55.3 54.3 53.7 65.99 65.94 66.56 66 65 64.4
09/10/2019 06:08:57 55.96 55.89 55.89 55.3 54.3 53.7 66.53 66.58 66.58 66 65 64.4
09/10/2019 06:08:58 55.69 55.74 55.89 55.3 54.3 53.7 66.43 66.48 66.58 66 65 64.4
09/10/2019 06:08:59 55.3 55.74 55.89 55.3 54.3 53.7 65.6 66.35 66.58 66 65 64.4
09/10/2019 06:09:00 55.31 55.47 55.89 55.3 54.3 53.7 65.87 66.07 66.58 66 65 64.4
09/10/2019 06:09:01 55.54 55.6 55.89 55.3 54.3 53.7 66.35 66.42 66.58 66 65 64.4
09/10/2019 06:09:02 55.43 55.66 55.89 55.3 54.3 53.7 66 66.42 66.58 66 65 64.4
09/10/2019 06:09:03 55.65 55.65 55.89 55.3 54.3 53.7 66.12 66.39 66.58 66 65 64.4
09/10/2019 06:09:04 55.42 55.54 55.89 55.4 54.3 53.7 65.74 66.05 66.58 66 65 64.4
09/10/2019 06:09:05 55.78 55.74 55.89 55.4 54.3 53.7 66.73 66.59 66.59 66 65 64.4
09/10/2019 06:09:06 55.49 55.74 55.89 55.4 54.3 53.7 66.2 66.78 66.78 66 65 64.4
09/10/2019 06:09:07 55.39 55.65 55.89 55.4 54.3 53.7 65.97 66.32 66.78 66 65 64.4
09/10/2019 06:09:08 55.4 55.58 55.89 55.4 54.3 53.7 65.98 66.25 66.78 66 65 64.4
09/10/2019 06:09:09 55.55 55.59 55.89 55.4 54.3 53.7 65.55 66.24 66.78 66.1 65 64.4
09/10/2019 06:09:10 55.46 55.53 55.89 55.4 54.3 53.7 66.24 66.2 66.78 66.1 65 64.4
09/10/2019 06:09:11 55.35 55.53 55.89 55.4 54.3 53.7 66.58 66.52 66.78 66.1 65 64.4
09/10/2019 06:09:12 57.62 57.41 57.41 55.4 54.3 53.7 66.45 66.73 66.78 66.1 65 64.4
09/10/2019 06:09:13 55.99 57.25 57.41 55.4 54.3 53.7 68.17 67.91 67.91 66.1 65.1 64.4
09/10/2019 06:09:14 56.74 56.7 57.41 55.4 54.3 53.7 65.96 67.36 67.91 66.1 65.1 64.4
09/10/2019 06:09:15 55.51 56.7 57.41 55.4 54.3 53.7 65.61 66.67 67.91 66.1 65.1 64.5
09/10/2019 06:09:16 55.37 55.94 57.41 55.4 54.3 53.7 65.77 65.95 67.91 66.1 65.1 64.5
09/10/2019 06:09:17 55.44 55.64 57.41 55.4 54.3 53.7 65.91 65.97 67.91 66.1 65.1 64.5
09/10/2019 06:09:18 54.95 55.54 57.41 55.4 54.3 53.7 65.8 66.13 67.91 66.1 65.1 64.5
09/10/2019 06:09:19 55.25 55.28 57.41 55.4 54.3 53.7 65.81 65.9 67.91 66.1 65.1 64.5
09/10/2019 06:09:20 55.44 55.61 57.41 55.4 54.3 53.7 65.68 66.03 67.91 66.1 65.1 64.5
09/10/2019 06:09:21 54.61 55.32 57.41 55.4 54.3 53.7 65.63 65.95 67.91 66.1 65.1 64.5
09/10/2019 06:09:22 56.01 55.83 57.41 55.4 54.3 53.7 65.71 65.88 67.91 66.1 65.1 64.5
09/10/2019 06:09:23 55.27 55.83 57.41 55.5 54.3 53.7 66.57 66.35 67.91 66.1 65.1 64.5
09/10/2019 06:09:24 55.58 55.69 57.41 55.5 54.3 53.7 65.9 66.32 67.91 66.1 65.1 64.5
09/10/2019 06:09:25 54.98 55.62 57.41 55.5 54.3 53.7 65.07 66.21 67.91 66.1 65.1 64.5
09/10/2019 06:09:26 54.85 55.24 57.41 55.5 54.3 53.7 65.26 65.58 67.91 66.1 65.1 64.5
09/10/2019 06:09:27 54.73 54.94 57.41 55.5 54.3 53.7 65.37 65.48 67.91 66.1 65.1 64.5
09/10/2019 06:09:28 55.56 55.54 57.41 55.5 54.3 53.7 65.2 65.37 67.91 66.1 65.1 64.5
09/10/2019 06:09:29 55.46 55.82 57.41 55.5 54.3 53.7 65.51 65.79 67.91 66.1 65.1 64.5
09/10/2019 06:09:30 55.32 55.44 57.41 55.5 54.4 53.7 66.03 65.96 67.91 66.1 65.1 64.5
09/10/2019 06:09:31 55.38 55.62 57.41 55.5 54.4 53.7 66.01 66.29 67.91 66.1 65.1 64.5
09/10/2019 06:09:32 55.24 55.34 57.41 55.5 54.4 53.7 65.58 65.93 67.91 66.1 65.1 64.5
09/10/2019 06:09:33 55.48 55.5 57.41 55.5 54.4 53.7 66.18 66.12 67.91 66.1 65.1 64.5
09/10/2019 06:09:34 54.85 55.45 57.41 55.5 54.4 53.7 65.65 66.14 67.91 66.2 65.1 64.5
09/10/2019 06:09:35 54.92 55.18 57.41 55.5 54.4 53.7 65.57 65.94 67.91 66.2 65.1 64.5
09/10/2019 06:09:36 57.54 57.22 57.41 55.5 54.4 53.7 66.35 66.28 67.91 66.2 65.1 64.5
09/10/2019 06:09:37 57.21 57.39 57.41 55.5 54.4 53.7 67.34 67.26 67.91 66.2 65.1 64.5
09/10/2019 06:09:38 55.61 57.14 57.41 55.5 54.4 53.7 65.84 67.15 67.91 66.2 65.1 64.5
09/10/2019 06:09:39 56.27 56.42 57.41 55.5 54.4 53.7 65.89 66.46 67.91 66.2 65.1 64.5
09/10/2019 06:09:40 56.18 56.31 57.41 55.5 54.4 53.7 66.29 66.4 67.91 66.2 65.1 64.5
09/10/2019 06:09:41 56.42 56.52 57.41 55.5 54.4 53.7 66.39 66.59 67.91 66.2 65.1 64.5
09/10/2019 06:09:42 56.2 56.37 57.39 55.5 54.4 53.7 66.09 66.39 67.91 66.2 65.1 64.5
09/10/2019 06:09:43 55.89 56.22 57.39 55.5 54.4 53.7 65.42 66.2 67.36 66.2 65.1 64.5
09/10/2019 06:09:44 56.04 56.06 57.39 55.6 54.4 53.7 65.6 65.72 67.26 66.2 65.1 64.5
09/10/2019 06:09:45 57.52 57.05 57.39 55.6 54.4 53.7 67.03 66.61 67.26 66.2 65.1 64.5
09/10/2019 06:09:46 57.61 57.47 57.47 55.6 54.4 53.7 66.82 66.89 67.26 66.2 65.1 64.5
09/10/2019 06:09:47 56.29 57.4 57.47 55.6 54.4 53.7 65.81 66.83 67.26 66.2 65.1 64.5
09/10/2019 06:09:48 56.95 56.93 57.47 55.6 54.4 53.7 67.38 67.11 67.26 66.2 65.1 64.5
09/10/2019 06:09:49 57.59 57.4 57.47 55.6 54.4 53.7 67.24 67.34 67.34 66.2 65.1 64.5
09/10/2019 06:09:50 57.74 57.66 57.66 55.6 54.4 53.7 66.98 67.19 67.34 66.2 65.1 64.5
09/10/2019 06:09:51 57.07 57.57 57.66 55.6 54.4 53.7 66.77 67.06 67.34 66.2 65.1 64.5
09/10/2019 06:09:52 56.87 57.29 57.66 55.6 54.4 53.7 66.72 66.94 67.34 66.2 65.2 64.5
09/10/2019 06:09:53 56.69 57.04 57.66 55.6 54.5 53.7 67.41 67.25 67.34 66.2 65.2 64.5
09/10/2019 06:09:54 56.58 56.84 57.66 55.6 54.5 53.7 66.9 67.31 67.34 66.2 65.2 64.5
09/10/2019 06:09:55 56.42 56.69 57.66 55.6 54.5 53.7 66.95 67.13 67.34 66.2 65.2 64.5
09/10/2019 06:09:56 56.82 56.76 57.66 55.6 54.5 53.7 66.98 67.2 67.34 66.2 65.2 64.5
09/10/2019 06:09:57 56.93 56.93 57.66 55.6 54.5 53.7 66.79 67.06 67.34 66.2 65.2 64.5
09/10/2019 06:09:58 56.78 56.88 57.66 55.6 54.5 53.7 67.11 67.04 67.34 66.2 65.2 64.5
09/10/2019 06:09:59 56.43 56.84 57.66 55.6 54.5 53.7 66.38 67.03 67.34 66.2 65.2 64.5
09/10/2019 06:10:00 56.57 56.59 57.66 55.7 54.5 53.7 66.31 66.64 67.34 66.2 65.2 64.5
09/10/2019 06:10:01 56.71 56.71 57.66 55.7 54.5 53.7 67.09 66.93 67.34 66.2 65.2 64.5
09/10/2019 06:10:02 56.51 56.75 57.66 55.7 54.5 53.7 66.57 67 67.34 66.2 65.2 64.5
09/10/2019 06:10:03 56.56 56.64 57.66 55.7 54.5 53.7 66.82 66.91 67.34 66.2 65.2 64.5
09/10/2019 06:10:04 56.74 56.74 57.66 55.7 54.5 53.7 66.35 66.8 67.34 66.2 65.2 64.5
09/10/2019 06:10:05 56.75 56.78 57.66 55.7 54.5 53.7 66.8 66.79 67.34 66.2 65.2 64.5
09/10/2019 06:10:06 56.54 56.74 57.66 55.7 54.5 53.7 66.3 66.68 67.34 66.2 65.2 64.5
09/10/2019 06:10:07 56.45 56.63 57.66 55.7 54.5 53.7 66.3 66.62 67.34 66.2 65.2 64.5
09/10/2019 06:10:08 56.63 56.62 57.66 55.7 54.5 53.7 66.81 66.72 67.34 66.2 65.2 64.5
09/10/2019 06:10:09 56.67 56.75 57.66 55.7 54.5 53.7 66.37 66.69 67.34 66.2 65.2 64.5
09/10/2019 06:10:10 56.6 56.66 57.66 55.7 54.5 53.7 66.95 66.85 67.34 66.2 65.2 64.5
09/10/2019 06:10:11 56.49 56.73 57.66 55.7 54.5 53.7 66.57 66.97 67.34 66.2 65.2 64.5
09/10/2019 06:10:12 56.99 56.82 57.66 55.7 54.5 53.7 66.37 66.87 67.34 66.2 65.2 64.5
09/10/2019 06:10:13 57.22 57.13 57.66 55.7 54.5 53.7 67.33 67.08 67.34 66.2 65.2 64.5
09/10/2019 06:10:14 57.11 57.17 57.66 55.7 54.5 53.7 66.92 67.13 67.34 66.2 65.2 64.5
09/10/2019 06:10:15 57.47 57.43 57.66 55.7 54.6 53.7 67.08 67.31 67.34 66.2 65.2 64.5
09/10/2019 06:10:16 57.25 57.45 57.66 55.7 54.6 53.8 66.8 67.13 67.34 66.2 65.2 64.5
09/10/2019 06:10:17 56.9 57.23 57.66 55.7 54.6 53.8 66.32 66.82 67.34 66.2 65.2 64.5
09/10/2019 06:10:18 56.8 57.17 57.66 55.8 54.6 53.8 66.38 66.66 67.34 66.2 65.2 64.5
09/10/2019 06:10:19 57.01 57.03 57.66 55.8 54.6 53.8 66.74 66.74 67.31 66.2 65.2 64.5
09/10/2019 06:10:20 56.81 57.04 57.57 55.8 54.6 53.8 66.67 66.97 67.31 66.2 65.2 64.5
09/10/2019 06:10:21 56.87 56.9 57.45 55.8 54.6 53.8 67.14 67.1 67.31 66.2 65.2 64.5
09/10/2019 06:10:22 56.83 56.89 57.45 55.8 54.6 53.8 66.92 67.05 67.31 66.2 65.2 64.5
09/10/2019 06:10:23 56.84 56.92 57.45 55.8 54.6 53.8 66.78 66.99 67.31 66.2 65.2 64.5
09/10/2019 06:10:24 56.87 57.09 57.45 55.8 54.6 53.8 66.93 67.07 67.31 66.2 65.2 64.5
09/10/2019 06:10:25 56.75 56.85 57.45 55.8 54.6 53.8 67.1 67.13 67.31 66.3 65.2 64.5
09/10/2019 06:10:26 57.17 57.13 57.45 55.8 54.6 53.8 66.44 67.11 67.31 66.3 65.3 64.5
09/10/2019 06:10:27 56.75 57.09 57.45 55.8 54.6 53.8 66.14 66.77 67.31 66.3 65.3 64.5
09/10/2019 06:10:28 56.69 56.9 57.45 55.8 54.6 53.8 66.46 66.69 67.31 66.3 65.3 64.5
09/10/2019 06:10:29 56.81 56.92 57.45 55.8 54.6 53.8 66.74 66.79 67.31 66.3 65.3 64.5
09/10/2019 06:10:30 57.52 57.37 57.45 55.8 54.6 53.8 66.61 66.81 67.31 66.3 65.3 64.5
09/10/2019 06:10:31 56.66 57.31 57.45 55.8 54.6 53.8 66.4 66.66 67.31 66.3 65.3 64.5
09/10/2019 06:10:32 56.82 56.93 57.45 55.8 54.6 53.8 66.34 66.49 67.31 66.3 65.3 64.5
09/10/2019 06:10:33 57.02 57 57.45 55.8 54.6 53.8 66.86 66.77 67.31 66.3 65.3 64.5
09/10/2019 06:10:34 56.46 56.95 57.45 55.9 54.6 53.8 66.45 66.7 67.31 66.3 65.3 64.5
09/10/2019 06:10:35 56.93 56.9 57.45 55.9 54.7 53.8 66.55 66.7 67.31 66.3 65.3 64.5
09/10/2019 06:10:36 57.19 57.14 57.45 55.9 54.7 53.8 67.19 67.13 67.31 66.3 65.3 64.5
09/10/2019 06:10:37 56.64 57.04 57.45 55.9 54.7 53.8 66.35 66.99 67.31 66.3 65.3 64.5
09/10/2019 06:10:38 56.79 56.84 57.45 55.9 54.7 53.8 66.59 66.76 67.31 66.3 65.3 64.5
09/10/2019 06:10:39 56.75 56.89 57.45 55.9 54.7 53.8 66.73 66.98 67.31 66.3 65.3 64.5
09/10/2019 06:10:40 56.66 56.81 57.45 55.9 54.7 53.8 66.12 66.72 67.31 66.3 65.3 64.5
09/10/2019 06:10:41 56.7 56.74 57.45 55.9 54.7 53.8 66.62 66.59 67.31 66.3 65.3 64.5
09/10/2019 06:10:42 56.47 56.68 57.45 55.9 54.7 53.8 66.45 66.72 67.31 66.3 65.3 64.5
09/10/2019 06:10:43 56.56 56.62 57.45 55.9 54.7 53.8 66.28 66.59 67.31 66.3 65.3 64.5
09/10/2019 06:10:44 56.88 56.89 57.45 55.9 54.7 53.8 66.89 66.91 67.31 66.3 65.3 64.5
09/10/2019 06:10:45 56.89 56.9 57.45 55.9 54.7 53.8 67.31 67.06 67.13 66.3 65.3 64.5
09/10/2019 06:10:46 56.55 56.83 57.37 55.9 54.7 53.8 66.91 67.08 67.13 66.3 65.3 64.5
09/10/2019 06:10:47 56.81 56.8 57.37 55.9 54.7 53.8 67.16 67.18 67.18 66.3 65.3 64.5
09/10/2019 06:10:48 56.83 56.85 57.37 55.9 54.7 53.8 66.91 67.32 67.32 66.3 65.3 64.5
09/10/2019 06:10:49 57.06 56.98 57.37 55.9 54.7 53.8 67.04 67.22 67.32 66.3 65.3 64.5
09/10/2019 06:10:50 57 57.07 57.37 55.9 54.7 53.8 66.43 66.92 67.32 66.3 65.3 64.5
09/10/2019 06:10:51 57.28 57.19 57.37 55.9 54.7 53.8 67.41 67.18 67.32 66.3 65.3 64.5
09/10/2019 06:10:52 58 57.84 57.84 55.9 54.7 53.8 68.1 67.97 67.97 66.3 65.3 64.5
09/10/2019 06:10:53 57.47 57.91 57.91 55.9 54.7 53.8 67.02 67.8 67.97 66.3 65.3 64.5
09/10/2019 06:10:54 57.22 57.62 57.91 55.9 54.7 53.8 67.22 67.5 67.97 66.3 65.3 64.5
09/10/2019 06:10:55 57.48 57.53 57.91 56 54.7 53.8 66.95 67.34 67.97 66.3 65.3 64.5
09/10/2019 06:10:56 57.15 57.52 57.91 56 54.8 53.8 67.45 67.44 67.97 66.3 65.4 64.5
09/10/2019 06:10:57 57.32 57.39 57.91 56 54.8 53.8 67.64 67.52 67.97 66.3 65.4 64.5
09/10/2019 06:10:58 56.95 57.28 57.91 56 54.8 53.8 66.76 67.5 67.97 66.3 65.4 64.5
09/10/2019 06:10:59 57.01 57.22 57.91 56 54.8 53.8 66.93 67.22 67.97 66.3 65.4 64.5
09/10/2019 06:11:00 56.97 57.09 57.91 56 54.8 53.8 66.89 67.16 67.97 66.3 65.4 64.5
09/10/2019 06:11:01 56.8 56.97 57.91 56 54.8 53.8 66.92 67 67.97 66.3 65.4 64.5
09/10/2019 06:11:02 56.41 56.85 57.91 56 54.8 53.8 66.27 66.89 67.97 66.3 65.4 64.5
09/10/2019 06:11:03 56.76 56.72 57.91 56 54.8 53.8 66.78 66.78 67.97 66.3 65.4 64.5
09/10/2019 06:11:04 56.73 56.8 57.91 56 54.8 53.8 66.83 66.98 67.97 66.3 65.4 64.5
09/10/2019 06:11:05 56.64 56.83 57.91 56 54.8 53.8 67.12 67.06 67.97 66.3 65.4 64.5
09/10/2019 06:11:06 56.87 56.81 57.91 56 54.8 53.8 66.92 67.26 67.97 66.3 65.4 64.5
09/10/2019 06:11:07 56.52 56.81 57.91 56 54.8 53.8 66.35 66.91 67.97 66.3 65.4 64.5
09/10/2019 06:11:08 56.85 56.83 57.91 56 54.8 53.8 67 66.92 67.97 66.3 65.4 64.5
09/10/2019 06:11:09 56.45 56.81 57.91 56 54.8 53.8 66.31 66.87 67.97 66.3 65.4 64.5
09/10/2019 06:11:10 56.6 56.61 57.91 56 54.8 53.8 66.66 66.71 67.97 66.3 65.4 64.5
09/10/2019 06:11:11 56.72 56.82 57.91 56 54.8 53.8 67.14 67.17 67.97 66.3 65.4 64.5
09/10/2019 06:11:12 56.94 56.88 57.91 56 54.8 53.8 66.76 67.19 67.97 66.3 65.4 64.5
09/10/2019 06:11:13 56.77 56.93 57.91 56 54.8 53.8 66.54 66.88 67.97 66.3 65.4 64.5
09/10/2019 06:11:14 56.6 56.82 57.91 56 54.8 53.8 66.32 66.68 67.97 66.3 65.4 64.5
09/10/2019 06:11:15 57.06 56.99 57.91 56 54.8 53.8 67.16 67.01 67.97 66.3 65.4 64.5
09/10/2019 06:11:16 56.41 56.9 57.91 56 54.8 53.8 66.09 66.91 67.97 66.3 65.4 64.5
09/10/2019 06:11:17 57 56.91 57.91 56 54.8 53.8 67.18 66.98 67.97 66.3 65.4 64.5
09/10/2019 06:11:18 56.74 56.96 57.91 56 54.9 53.8 66.47 67.14 67.97 66.3 65.4 64.5
09/10/2019 06:11:19 57.21 57.18 57.91 56 54.9 53.8 67.23 67.04 67.97 66.3 65.4 64.5
09/10/2019 06:11:20 56.93 57.18 57.91 56 54.9 53.8 66.67 67.07 67.97 66.3 65.4 64.5
09/10/2019 06:11:21 56.84 57.05 57.91 56 54.9 53.8 66.62 66.97 67.97 66.3 65.4 64.5
09/10/2019 06:11:22 56.68 56.94 57.91 56.1 54.9 53.8 66.82 66.9 67.8 66.3 65.4 64.5
09/10/2019 06:11:23 56.36 56.77 57.62 56 54.9 53.8 66.45 66.84 67.52 66.3 65.4 64.5
09/10/2019 06:11:24 56.6 56.61 57.53 56.1 54.9 53.8 66.35 66.67 67.52 66.3 65.4 64.5
09/10/2019 06:11:25 56.62 56.66 57.52 56.1 54.9 53.8 66.5 66.66 67.52 66.3 65.4 64.5
09/10/2019 06:11:26 56.53 56.63 57.39 56.1 54.9 53.8 66.61 66.66 67.52 66.3 65.4 64.5
09/10/2019 06:11:27 57.35 57.14 57.28 56.1 54.9 53.8 67.13 67.04 67.5 66.3 65.5 64.5
09/10/2019 06:11:28 56.82 57.04 57.22 56.1 54.9 53.8 66.56 66.94 67.26 66.3 65.5 64.5
09/10/2019 06:11:29 56.63 57.01 57.18 56.1 54.9 53.9 66.53 66.89 67.26 66.3 65.5 64.5
09/10/2019 06:11:30 56.83 56.85 57.18 56.1 54.9 53.9 66.65 66.82 67.26 66.3 65.5 64.5
09/10/2019 06:11:31 56.61 56.77 57.18 56.1 54.9 53.9 66.73 66.78 67.26 66.3 65.5 64.5
09/10/2019 06:11:32 56.61 56.74 57.18 56.1 54.9 53.9 67.02 66.98 67.26 66.3 65.5 64.5
09/10/2019 06:11:33 56.84 56.82 57.18 56.1 54.9 53.9 67.09 67.07 67.26 66.3 65.5 64.5
09/10/2019 06:11:34 56.77 56.83 57.18 56.1 54.9 53.9 67.16 67.31 67.31 66.3 65.5 64.5
09/10/2019 06:11:35 56.68 56.83 57.18 56.1 54.9 53.9 67.15 67.25 67.31 66.3 65.5 64.5
09/10/2019 06:11:36 56.68 56.78 57.18 56.1 54.9 53.9 66.78 67.15 67.31 66.3 65.5 64.5
09/10/2019 06:11:37 56.77 56.83 57.18 56.1 54.9 53.9 66.96 67.05 67.31 66.4 65.5 64.5
09/10/2019 06:11:38 57 56.93 57.18 56.1 54.9 53.9 67.24 67.2 67.31 66.4 65.5 64.5
09/10/2019 06:11:39 56.56 56.94 57.18 56.1 54.9 53.9 66.76 67.22 67.31 66.4 65.5 64.5
09/10/2019 06:11:40 56.91 56.85 57.18 56.1 55 53.9 67.17 67.14 67.31 66.4 65.5 64.5
09/10/2019 06:11:41 56.72 56.86 57.18 56.1 55 53.9 66.84 67.08 67.31 66.4 65.5 64.5
09/10/2019 06:11:42 56.71 56.9 57.18 56.1 55 53.9 66.58 67 67.31 66.4 65.5 64.5
09/10/2019 06:11:43 56.88 56.86 57.18 56.1 55 53.9 67.01 66.96 67.31 66.4 65.5 64.5
09/10/2019 06:11:44 56.61 56.82 57.18 56.1 55 53.9 66.28 66.96 67.31 66.4 65.5 64.5
09/10/2019 06:11:45 56.97 56.91 57.18 56.1 55 53.9 66.71 66.8 67.31 66.4 65.5 64.5
09/10/2019 06:11:46 56.98 56.98 57.18 56.1 55 53.9 66.44 66.75 67.31 66.4 65.5 64.5
09/10/2019 06:11:47 56.8 56.96 57.18 56.1 55 53.9 66.52 66.74 67.31 66.4 65.5 64.5
09/10/2019 06:11:48 56.96 56.97 57.18 56.1 55 53.9 66.9 66.88 67.31 66.4 65.5 64.5
09/10/2019 06:11:49 56.81 56.97 57.18 56.1 55 53.9 66.57 66.85 67.31 66.4 65.5 64.5
09/10/2019 06:11:50 56.87 56.94 57.14 56.1 55 53.9 67.09 67.11 67.31 66.4 65.5 64.5
09/10/2019 06:11:51 57.08 57.01 57.14 56.1 55 53.9 67.48 67.31 67.31 66.4 65.5 64.5
09/10/2019 06:11:52 56.59 57.03 57.14 56.2 55 53.9 66.6 67.34 67.34 66.4 65.5 64.5
09/10/2019 06:11:53 56.54 56.79 57.14 56.2 55 53.9 66.13 66.84 67.34 66.4 65.5 64.5
09/10/2019 06:11:54 57.19 57.01 57.14 56.2 55 53.9 67.38 67.09 67.34 66.4 65.5 64.6
09/10/2019 06:11:55 56.84 56.98 57.14 56.2 55 53.9 67.02 67.18 67.34 66.4 65.5 64.6
09/10/2019 06:11:56 56.8 57 57.14 56.2 55 53.9 66.35 67.09 67.34 66.4 65.5 64.6
09/10/2019 06:11:57 56.87 56.91 57.04 56.2 55 53.9 67.18 67.16 67.34 66.4 65.5 64.6
09/10/2019 06:11:58 57.39 57.25 57.25 56.2 55 53.9 67.8 67.56 67.56 66.4 65.6 64.6
09/10/2019 06:11:59 56.54 57.23 57.25 56.2 55 53.9 66.91 67.55 67.56 66.4 65.6 64.6
09/10/2019 06:12:00 55.46 56.79 57.25 56.2 55 53.9 64.94 67.2 67.56 66.4 65.6 64.6
09/10/2019 06:12:01 55.53 56.02 57.25 56.2 55 53.9 65.57 65.95 67.56 66.4 65.6 64.6
09/10/2019 06:12:02 55.47 55.78 57.25 56.2 55 53.9 65.13 65.89 67.56 66.4 65.6 64.6
09/10/2019 06:12:03 55.45 55.68 57.25 56.2 55 53.9 65.36 65.52 67.56 66.4 65.6 64.6
09/10/2019 06:12:04 55.66 55.66 57.25 56.2 55 53.9 65.93 65.83 67.56 66.4 65.6 64.6
09/10/2019 06:12:05 55.46 55.62 57.25 56.2 55 53.9 65.13 65.74 67.56 66.4 65.6 64.6
09/10/2019 06:12:06 55.35 55.52 57.25 56.2 55 53.9 64.86 65.4 67.56 66.4 65.6 64.6
09/10/2019 06:12:07 55.51 55.51 57.25 56.2 55 53.9 65.87 65.66 67.56 66.4 65.6 64.6
09/10/2019 06:12:08 55.43 55.52 57.25 56.2 55 53.9 66.09 66.03 67.56 66.4 65.6 64.6
09/10/2019 06:12:09 55.61 55.56 57.25 56.2 55 53.9 65.69 66.01 67.56 66.4 65.6 64.6
09/10/2019 06:12:10 55.27 55.61 57.25 56.2 55 53.9 64.85 65.86 67.56 66.4 65.6 64.6
09/10/2019 06:12:11 55.33 55.46 57.25 56.2 55 53.9 65.61 65.54 67.56 66.4 65.6 64.6
09/10/2019 06:12:12 55.53 55.57 57.25 56.2 55.1 53.9 65.3 65.57 67.56 66.4 65.6 64.6
09/10/2019 06:12:13 55.52 55.56 57.25 56.2 55.1 53.9 65.28 65.63 67.56 66.4 65.6 64.6
09/10/2019 06:12:14 55.48 55.67 57.25 56.2 55.1 53.9 65.42 65.62 67.56 66.4 65.6 64.6
09/10/2019 06:12:15 55.54 55.56 57.25 56.2 55.1 53.9 65.8 65.71 67.56 66.4 65.6 64.6
09/10/2019 06:12:16 55.41 55.6 57.25 56.2 55.1 53.9 65.26 65.66 67.56 66.4 65.6 64.6
09/10/2019 06:12:17 55.2 55.47 57.25 56.2 55.1 53.9 65.03 65.44 67.56 66.4 65.6 64.6
09/10/2019 06:12:18 55.41 55.43 57.25 56.2 55.1 53.9 65.8 65.68 67.56 66.4 65.6 64.6
09/10/2019 06:12:19 55.62 55.56 57.25 56.2 55.1 53.9 66.28 66.09 67.56 66.4 65.6 64.6
09/10/2019 06:12:20 55.18 55.63 57.25 56.2 55.1 53.9 66.09 66.21 67.56 66.4 65.6 64.6
09/10/2019 06:12:21 55.15 55.33 57.25 56.2 55.1 53.9 65.51 66.12 67.56 66.4 65.6 64.6
09/10/2019 06:12:22 55.54 55.44 57.25 56.2 55.1 53.9 66.08 65.99 67.56 66.4 65.6 64.6
09/10/2019 06:12:23 55.28 55.41 57.25 56.2 55.1 53.9 66.47 66.37 67.56 66.4 65.6 64.6
09/10/2019 06:12:24 55.71 55.66 57.25 56.2 55.1 53.9 66.82 66.75 67.56 66.4 65.6 64.6
09/10/2019 06:12:25 55.4 55.63 57.25 56.2 55.1 53.9 66.87 67.04 67.56 66.4 65.6 64.6
09/10/2019 06:12:26 55.42 55.55 57.25 56.2 55.1 53.9 66.97 67.17 67.56 66.4 65.6 64.6
09/10/2019 06:12:27 55.62 55.66 57.25 56.2 55.1 53.9 66.52 67.13 67.56 66.4 65.6 64.6
09/10/2019 06:12:28 55.47 55.59 57.23 56.2 55.1 53.9 65.89 66.66 67.55 66.4 65.6 64.6
09/10/2019 06:12:29 55.89 55.86 56.79 56.2 55.1 53.9 66.98 66.99 67.2 66.4 65.6 64.6
09/10/2019 06:12:30 55.34 55.81 56.02 56.2 55.1 53.9 66.79 66.84 67.17 66.4 65.6 64.6
09/10/2019 06:12:31 55.35 55.52 55.86 56.2 55.1 53.9 68.01 67.97 67.97 66.4 65.6 64.6
09/10/2019 06:12:32 55.7 55.68 55.86 56.2 55.1 53.9 66.37 67.48 67.97 66.4 65.6 64.6
09/10/2019 06:12:33 55.49 55.56 55.86 56.2 55.1 53.9 67.15 67.27 67.97 66.4 65.6 64.6
09/10/2019 06:12:34 55.79 55.76 55.86 56.2 55.1 53.9 66.48 67.08 67.97 66.4 65.6 64.6
09/10/2019 06:12:35 55.59 55.79 55.86 56.2 55.1 53.9 69.43 68.81 68.81 66.4 65.6 64.6
09/10/2019 06:12:36 55.56 55.65 55.86 56.2 55.1 53.9 68.73 69.09 69.09 66.4 65.6 64.6
09/10/2019 06:12:37 55.83 55.83 55.86 56.2 55.1 53.9 66.72 68.38 69.09 66.4 65.6 64.6
09/10/2019 06:12:38 55.59 55.78 55.86 56.2 55.1 53.9 66.23 67.38 69.09 66.4 65.6 64.6
09/10/2019 06:12:39 56.75 56.64 56.64 56.2 55.1 53.9 66.04 66.65 69.09 66.4 65.6 64.6
09/10/2019 06:12:40 55.77 56.52 56.64 56.2 55.1 53.9 66.38 66.49 69.09 66.4 65.6 64.6
09/10/2019 06:12:41 55.7 56.12 56.64 56.2 55.1 53.9 67.19 67.03 69.09 66.4 65.7 64.6
09/10/2019 06:12:42 55.33 55.78 56.64 56.2 55.1 53.9 65.55 66.8 69.09 66.4 65.7 64.6
09/10/2019 06:12:43 55.65 55.68 56.64 56.2 55.1 53.9 66.99 66.85 69.09 66.4 65.7 64.6
09/10/2019 06:12:44 56.07 55.95 56.64 56.2 55.1 53.9 66.53 67.08 69.09 66.4 65.7 64.6
09/10/2019 06:12:45 55.87 56.1 56.64 56.2 55.1 53.9 66.65 66.82 69.09 66.4 65.7 64.6
09/10/2019 06:12:46 55.47 55.88 56.64 56.2 55.1 53.9 65.57 66.64 69.09 66.4 65.7 64.6
09/10/2019 06:12:47 55.59 55.75 56.64 56.2 55.1 53.9 66.24 66.32 69.09 66.4 65.7 64.6
09/10/2019 06:12:48 55.51 55.64 56.64 56.2 55.1 53.9 65.84 66.16 69.09 66.4 65.7 64.6
09/10/2019 06:12:49 56.08 55.95 56.64 56.2 55.1 53.9 65.81 66.03 69.09 66.4 65.7 64.6
09/10/2019 06:12:50 55.5 55.88 56.64 56.2 55.1 53.9 65.56 66.11 69.09 66.4 65.7 64.6
09/10/2019 06:12:51 55.81 55.79 56.64 56.2 55.1 53.9 65.92 65.89 69.09 66.4 65.7 64.6
09/10/2019 06:12:52 55.68 55.83 56.64 56.2 55.1 53.9 66.19 66.1 69.09 66.4 65.7 64.6
09/10/2019 06:12:53 55.28 55.68 56.64 56.2 55.1 53.9 65.46 66.16 69.09 66.4 65.7 64.6
09/10/2019 06:12:54 55.59 55.63 56.64 56.2 55.1 53.9 65.01 65.76 69.09 66.4 65.7 64.6
09/10/2019 06:12:55 55.43 55.61 56.64 56.2 55.1 53.9 65.64 65.67 69.09 66.4 65.7 64.6
09/10/2019 06:12:56 55.81 55.73 56.64 56.2 55.1 53.9 66.08 65.92 69.09 66.4 65.7 64.6
09/10/2019 06:12:57 55.53 55.72 56.64 56.2 55.1 53.9 65.36 65.94 69.09 66.4 65.7 64.6
09/10/2019 06:12:58 55.61 55.66 56.64 56.2 55.2 53.9 65.83 65.83 69.09 66.4 65.7 64.6
09/10/2019 06:12:59 55.82 55.8 56.64 56.2 55.2 53.9 66 66.18 69.09 66.4 65.7 64.6
09/10/2019 06:13:00 55.61 55.83 56.64 56.2 55.2 53.9 65.93 66.01 69.09 66.4 65.7 64.6
09/10/2019 06:13:01 55.61 55.71 56.64 56.2 55.2 53.9 66.18 66.27 69.09 66.4 65.7 64.6
09/10/2019 06:13:02 56.56 56.48 56.64 56.2 55.2 53.9 66.1 66.25 69.09 66.4 65.7 64.6
09/10/2019 06:13:03 55.32 56.18 56.64 56.2 55.2 53.9 65.03 66.2 69.09 66.4 65.7 64.6
09/10/2019 06:13:04 55.61 55.7 56.64 56.2 55.2 53.9 65.93 65.88 69.09 66.4 65.7 64.6
09/10/2019 06:13:05 55.92 55.87 56.64 56.2 55.2 53.9 66.21 66.36 69.09 66.4 65.7 64.6
09/10/2019 06:13:06 55.57 55.78 56.64 56.2 55.2 53.9 64.99 65.97 68.38 66.4 65.7 64.6
09/10/2019 06:13:07 55.59 55.71 56.64 56.2 55.2 53.9 65.94 65.91 67.38 66.4 65.7 64.6
09/10/2019 06:13:08 55.65 55.71 56.64 56.2 55.2 53.9 65.59 65.84 67.08 66.4 65.7 64.6
09/10/2019 06:13:09 56.44 56.32 56.52 56.2 55.2 53.9 66.17 66.21 67.08 66.4 65.7 64.6
09/10/2019 06:13:10 55.54 56.18 56.48 56.2 55.2 53.9 65.86 66.05 67.08 66.4 65.7 64.6
09/10/2019 06:13:11 55.46 55.81 56.48 56.2 55.2 53.9 66.23 66.21 67.08 66.4 65.7 64.6
09/10/2019 06:13:12 55.54 55.68 56.48 56.2 55.2 53.9 66.3 66.38 67.08 66.4 65.7 64.6
09/10/2019 06:13:13 55.73 55.71 56.48 56.2 55.2 54 66.34 66.59 67.08 66.4 65.7 64.6
09/10/2019 06:13:14 55.57 55.66 56.48 56.2 55.2 54 65.85 66.27 66.82 66.4 65.7 64.6
09/10/2019 06:13:15 55.79 55.86 56.48 56.2 55.2 54 65.89 66.19 66.64 66.4 65.7 64.6
09/10/2019 06:13:16 55.4 55.74 56.48 56.2 55.2 54 65.39 65.97 66.59 66.4 65.7 64.6
09/10/2019 06:13:17 55.3 55.55 56.48 56.2 55.2 54 65.7 65.76 66.59 66.4 65.7 64.6
09/10/2019 06:13:18 55.5 55.59 56.48 56.2 55.2 54 65.52 65.95 66.59 66.4 65.7 64.6
09/10/2019 06:13:19 55.3 55.55 56.48 56.2 55.2 54 65.44 65.76 66.59 66.4 65.7 64.6
09/10/2019 06:13:20 55.48 55.49 56.48 56.2 55.2 54 65.74 65.78 66.59 66.4 65.7 64.6
09/10/2019 06:13:21 55.24 55.42 56.48 56.2 55.2 54 65.9 65.92 66.59 66.4 65.7 64.6
09/10/2019 06:13:22 55.57 55.51 56.48 56.2 55.2 54 65.9 66 66.59 66.4 65.7 64.6
09/10/2019 06:13:23 55.63 55.64 56.48 56.2 55.2 54 66.04 66.14 66.59 66.4 65.7 64.6
09/10/2019 06:13:24 55.38 55.64 56.48 56.2 55.2 54 65.6 66.08 66.59 66.4 65.7 64.6
09/10/2019 06:13:25 55.21 55.42 56.48 56.2 55.2 54 65.78 65.88 66.59 66.4 65.7 64.6
09/10/2019 06:13:26 55.32 55.37 56.48 56.2 55.2 54 65.69 65.9 66.59 66.4 65.7 64.6
09/10/2019 06:13:27 55.25 55.52 56.48 56.2 55.2 54 64.98 65.81 66.59 66.4 65.7 64.6
09/10/2019 06:13:28 55.22 55.32 56.48 56.2 55.2 54 65.43 65.4 66.59 66.4 65.7 64.6
09/10/2019 06:13:29 55.4 55.37 56.48 56.2 55.2 54 65.91 65.78 66.59 66.4 65.7 64.6
09/10/2019 06:13:30 55.21 55.43 56.48 56.2 55.2 54 64.87 65.83 66.59 66.4 65.7 64.6
09/10/2019 06:13:31 55.5 55.48 56.48 56.2 55.2 54 65.75 65.8 66.59 66.4 65.7 64.6
09/10/2019 06:13:32 55.53 55.5 56.32 56.2 55.2 54 65.65 65.68 66.59 66.4 65.7 64.6
09/10/2019 06:13:33 55.89 55.87 56.32 56.2 55.2 54 66.14 66.14 66.59 66.4 65.7 64.6
09/10/2019 06:13:34 55.45 55.87 56.32 56.2 55.2 54 66.47 66.38 66.59 66.4 65.7 64.6
09/10/2019 06:13:35 55.61 55.6 56.32 56.2 55.2 54 66.65 66.74 66.74 66.4 65.7 64.6
09/10/2019 06:13:36 55.71 55.74 56.32 56.2 55.2 54 66.68 66.71 66.74 66.4 65.7 64.6
09/10/2019 06:13:37 55.61 55.72 56.32 56.2 55.2 54 66.1 66.68 66.74 66.4 65.7 64.6
09/10/2019 06:13:38 56.58 56.37 56.37 56.2 55.2 54 67.59 67.29 67.29 66.4 65.7 64.6
09/10/2019 06:13:39 55.92 56.24 56.37 56.2 55.2 54 66.4 67.18 67.29 66.4 65.7 64.6
09/10/2019 06:13:40 55.96 56.03 56.37 56.2 55.2 54 66.71 66.76 67.29 66.4 65.7 64.6
09/10/2019 06:13:41 56.17 56.17 56.37 56.2 55.2 54 65.42 66.74 67.29 66.4 65.7 64.6
09/10/2019 06:13:42 56.75 56.55 56.55 56.2 55.2 54 66.46 66.35 67.29 66.4 65.7 64.6
09/10/2019 06:13:43 56.27 56.52 56.55 56.2 55.2 54 66.13 66.49 67.29 66.4 65.7 64.6
09/10/2019 06:13:44 55.9 56.35 56.55 56.2 55.2 54 65.07 66.16 67.29 66.4 65.7 64.6
09/10/2019 06:13:45 55.99 56.05 56.55 56.2 55.2 54 65.58 65.7 67.29 66.4 65.7 64.6
09/10/2019 06:13:46 55.62 56.04 56.55 56.2 55.3 54 65.21 65.54 67.29 66.4 65.7 64.6
09/10/2019 06:13:47 56.02 56.15 56.55 56.2 55.3 54 66.9 66.35 67.29 66.4 65.7 64.6
09/10/2019 06:13:48 55.65 55.97 56.55 56.2 55.3 54 66.06 66.5 67.29 66.4 65.7 64.6
09/10/2019 06:13:49 55.24 55.73 56.55 56.2 55.3 54 65.63 66.2 67.29 66.4 65.7 64.6
09/10/2019 06:13:50 55.23 55.46 56.55 56.2 55.3 54 65.22 65.85 67.29 66.4 65.7 64.6
09/10/2019 06:13:51 55.27 55.43 56.55 56.2 55.3 54 66.18 66 67.29 66.4 65.7 64.6
09/10/2019 06:13:52 54.83 55.35 56.55 56.2 55.3 54 65.41 66.02 67.29 66.4 65.7 64.6
09/10/2019 06:13:53 55.35 55.38 56.55 56.2 55.3 54 66.39 66.4 67.29 66.4 65.7 64.6
09/10/2019 06:13:54 55.18 55.22 56.55 56.2 55.3 54 66.45 66.48 67.29 66.4 65.7 64.6
09/10/2019 06:13:55 55.4 55.42 56.55 56.2 55.3 54 67.74 67.7 67.7 66.4 65.7 64.6
09/10/2019 06:13:56 55.55 55.51 56.55 56.2 55.3 54 66.01 67.06 67.7 66.4 65.7 64.6
09/10/2019 06:13:57 55.62 55.64 56.55 56.2 55.3 54 66.41 66.62 67.7 66.4 65.7 64.6
09/10/2019 06:13:58 54.99 55.6 56.55 56.2 55.3 54 65.18 66.38 67.7 66.4 65.7 64.6
09/10/2019 06:13:59 55.45 55.43 56.55 56.2 55.3 54 66.18 66.12 67.7 66.4 65.7 64.6
09/10/2019 06:14:00 55.07 55.43 56.55 56.2 55.3 54 65.43 66.13 67.7 66.4 65.7 64.6
09/10/2019 06:14:01 54.89 55.15 56.55 56.2 55.3 54 65.12 65.65 67.7 66.4 65.7 64.6
09/10/2019 06:14:02 55.18 55.18 56.55 56.2 55.3 54 67.07 66.7 67.7 66.4 65.7 64.6
09/10/2019 06:14:03 55.51 55.4 56.55 56.2 55.3 54 66.16 66.5 67.7 66.4 65.7 64.6
09/10/2019 06:14:04 55.27 55.41 56.55 56.2 55.3 54 66 66.31 67.7 66.4 65.7 64.6
09/10/2019 06:14:05 55.24 55.44 56.55 56.2 55.3 54 65.78 66.3 67.7 66.4 65.7 64.6
09/10/2019 06:14:06 55.63 55.57 56.55 56.2 55.3 54 66.4 66.35 67.7 66.4 65.7 64.6
09/10/2019 06:14:07 55.63 55.7 56.55 56.2 55.3 54 66.67 66.63 67.7 66.4 65.7 64.6
09/10/2019 06:14:08 54.99 55.57 56.55 56.2 55.3 54 66.75 66.93 67.7 66.4 65.8 64.6
09/10/2019 06:14:09 55.27 55.34 56.55 56.2 55.3 54 65.97 66.74 67.7 66.4 65.8 64.6
09/10/2019 06:14:10 55.49 55.44 56.55 56.2 55.3 54 65.89 66.13 67.7 66.4 65.8 64.6
09/10/2019 06:14:11 55.1 55.41 56.55 56.2 55.3 54 65.74 66.13 67.7 66.4 65.8 64.6
09/10/2019 06:14:12 55.51 55.49 56.52 56.2 55.3 54 66.08 66.29 67.7 66.4 65.8 64.6
09/10/2019 06:14:13 55.3 55.45 56.35 56.2 55.3 54 65.67 66.12 67.7 66.4 65.8 64.6
09/10/2019 06:14:14 55.42 55.47 56.15 56.2 55.3 54 65.56 65.91 67.7 66.4 65.8 64.6
09/10/2019 06:14:15 55.11 55.43 56.15 56.2 55.3 54 65.68 65.82 67.7 66.4 65.8 64.6
09/10/2019 06:14:16 55.16 55.36 56.15 56.2 55.3 54 65.41 65.91 67.7 66.4 65.8 64.6
09/10/2019 06:14:17 55.5 55.45 55.97 56.2 55.3 54 65.98 66.12 67.7 66.4 65.8 64.6
09/10/2019 06:14:18 54.92 55.34 55.73 56.2 55.3 54 65.31 65.73 67.7 66.4 65.8 64.6
09/10/2019 06:14:19 54.87 55.12 55.7 56.2 55.3 54 65.95 66.06 67.7 66.4 65.8 64.6
09/10/2019 06:14:20 54.8 55.06 55.7 56.2 55.3 54 65.14 65.74 67.7 66.4 65.8 64.6
09/10/2019 06:14:21 55.3 55.21 55.7 56.2 55.3 54 65.89 65.84 67.7 66.4 65.8 64.6
09/10/2019 06:14:22 54.99 55.3 55.7 56.2 55.3 54 65.53 65.99 67.7 66.4 65.8 64.6
09/10/2019 06:14:23 55.21 55.23 55.7 56.2 55.3 54 65.79 65.84 67.7 66.4 65.8 64.6
09/10/2019 06:14:24 54.73 55.11 55.7 56.2 55.3 54 66.68 66.5 67.7 66.4 65.8 64.6
09/10/2019 06:14:25 54.87 54.99 55.7 56.2 55.3 54 66.43 66.79 67.06 66.4 65.8 64.6
09/10/2019 06:14:26 54.83 54.92 55.7 56.2 55.3 54 66.15 66.4 66.93 66.4 65.8 64.6
09/10/2019 06:14:27 55.11 55.08 55.7 56.2 55.3 54 66.75 66.64 66.93 66.4 65.8 64.6
09/10/2019 06:14:28 55.01 55.13 55.7 56.2 55.3 54 65.83 66.54 66.93 66.4 65.8 64.6
09/10/2019 06:14:29 54.8 55.06 55.7 56.2 55.3 54 65.42 66.14 66.93 66.4 65.8 64.6
09/10/2019 06:14:30 54.73 54.98 55.7 56.2 55.3 54 65.69 65.96 66.93 66.4 65.8 64.6
09/10/2019 06:14:31 54.91 54.98 55.7 56.2 55.3 54 65.88 66.01 66.93 66.4 65.8 64.6
09/10/2019 06:14:32 54.65 54.93 55.7 56.2 55.3 54 65.43 65.92 66.93 66.4 65.8 64.6
09/10/2019 06:14:33 54.8 54.86 55.7 56.2 55.3 54 66.23 66.11 66.93 66.4 65.8 64.6
09/10/2019 06:14:34 54.85 54.87 55.7 56.2 55.3 54 65.86 66.16 66.93 66.4 65.8 64.6
09/10/2019 06:14:35 55.03 55.01 55.7 56.2 55.3 54 65.95 66.05 66.93 66.4 65.8 64.6
09/10/2019 06:14:36 54.96 55.08 55.7 56.2 55.3 54 65.65 66.1 66.93 66.4 65.8 64.6
09/10/2019 06:14:37 55.1 55.15 55.57 56.2 55.3 54 66.38 66.29 66.93 66.4 65.8 64.6
09/10/2019 06:14:38 55.37 55.3 55.49 56.2 55.3 54 66.21 66.41 66.79 66.4 65.8 64.6
09/10/2019 06:14:39 55.29 55.33 55.49 56.2 55.3 54 67.79 67.44 67.44 66.4 65.8 64.7
09/10/2019 06:14:40 55.68 55.61 55.61 56.2 55.3 54 70.19 69.56 69.56 66.4 65.8 64.7
09/10/2019 06:14:41 55.99 55.92 55.92 56.2 55.3 54 71.78 71.28 71.28 66.5 65.8 64.7
09/10/2019 06:14:42 55.21 55.83 55.92 56.2 55.3 54 70.34 71.26 71.28 66.5 65.8 64.7
09/10/2019 06:14:43 55.07 55.52 55.92 56.2 55.3 54 70.1 70.93 71.28 66.5 65.8 64.7
09/10/2019 06:14:44 54.95 55.22 55.92 56.2 55.3 54 69.28 70.4 71.28 66.5 65.8 64.7
09/10/2019 06:14:45 55.03 55.16 55.92 56.1 55.3 54 69.1 69.76 71.28 66.5 65.8 64.7
09/10/2019 06:14:46 55.24 55.23 55.92 56.1 55.3 54 69.42 69.62 71.28 66.6 65.8 64.7
09/10/2019 06:14:47 54.95 55.25 55.92 56.1 55.3 54 68.02 69.44 71.28 66.6 65.8 64.7
09/10/2019 06:14:48 55.53 55.38 55.92 56.1 55.3 54 67.3 68.6 71.28 66.6 65.8 64.7
09/10/2019 06:14:49 55.46 55.44 55.92 56.1 55.3 54 69.52 69.12 71.28 66.6 65.9 64.7
09/10/2019 06:14:50 55.32 55.54 55.92 56.1 55.3 54 70.49 70.13 71.28 66.6 65.9 64.7
09/10/2019 06:14:51 55.38 55.53 55.92 56.1 55.3 54 70.71 70.79 71.28 66.6 65.9 64.7
09/10/2019 06:14:52 54.97 55.33 55.92 56.1 55.3 54 71.02 71.31 71.31 66.6 65.9 64.7
09/10/2019 06:14:53 54.9 55.08 55.92 56.1 55.3 54 67.67 70.78 71.31 66.6 65.9 64.7
09/10/2019 06:14:54 55.06 55.07 55.92 56.1 55.3 54 67.32 69.08 71.31 66.6 65.9 64.7
09/10/2019 06:14:55 54.82 55.05 55.92 56.1 55.3 54 65.93 68.1 71.31 66.6 65.9 64.7
09/10/2019 06:14:56 54.85 54.98 55.92 56.1 55.3 54 66.48 66.86 71.31 66.6 65.9 64.7
09/10/2019 06:14:57 55.04 55.08 55.92 56.1 55.3 54 66.47 66.73 71.31 66.6 65.9 64.7
09/10/2019 06:14:58 54.82 55.06 55.92 56.1 55.3 54 65.64 66.52 71.31 66.6 65.9 64.7
09/10/2019 06:14:59 55.01 55.01 55.92 56.1 55.3 54 66.22 66.3 71.31 66.6 65.9 64.7
09/10/2019 06:15:00 54.98 55.1 55.92 56.1 55.3 54 64.92 66.18 71.31 66.6 65.9 64.7
09/10/2019 06:15:01 54.58 54.95 55.92 56.1 55.3 54 65.16 65.56 71.31 66.6 65.9 64.7
09/10/2019 06:15:02 55.3 55.18 55.92 56 55.3 54 65.91 65.76 71.31 66.6 65.9 64.7
09/10/2019 06:15:03 55.32 55.37 55.92 56 55.3 54 65.35 65.78 71.31 66.6 65.9 64.7
09/10/2019 06:15:04 54.9 55.27 55.92 56 55.3 54 65.7 65.71 71.31 66.6 65.9 64.7
09/10/2019 06:15:05 55.1 55.13 55.92 56 55.3 54 65.52 65.79 71.31 66.6 65.9 64.7
09/10/2019 06:15:06 55.27 55.24 55.92 56 55.3 54 65.2 65.65 71.31 66.6 65.9 64.7
09/10/2019 06:15:07 55.34 55.34 55.92 56 55.3 54 66.26 66.08 71.31 66.6 65.9 64.7
09/10/2019 06:15:08 55.61 55.55 55.92 56 55.3 54 65.76 66.18 71.31 66.6 65.9 64.7
09/10/2019 06:15:09 55.17 55.55 55.92 56 55.3 54 64.83 65.86 71.31 66.6 65.9 64.7
09/10/2019 06:15:10 55.01 55.33 55.92 56 55.3 54 65.92 65.9 71.31 66.6 65.9 64.7
09/10/2019 06:15:11 55.17 55.22 55.83 56 55.4 54 65.33 65.76 71.31 66.6 65.9 64.7
09/10/2019 06:15:12 55.09 55.22 55.55 56 55.4 54 66.47 66.37 71.31 66.6 65.9 64.7
09/10/2019 06:15:13 55.05 55.24 55.55 56 55.4 54 65.45 66.41 71.31 66.6 65.9 64.7
09/10/2019 06:15:14 54.89 55.08 55.55 56 55.4 54 65.14 65.73 71.31 66.6 65.9 64.7
09/10/2019 06:15:15 55.25 55.17 55.55 56 55.4 54 65.01 65.31 71.31 66.6 65.9 64.7
09/10/2019 06:15:16 55.29 55.29 55.55 56 55.4 54 65.73 65.75 71.31 66.6 65.9 64.7
09/10/2019 06:15:17 55.04 55.37 55.55 56 55.4 54 65.56 65.96 71.31 66.6 65.9 64.7
09/10/2019 06:15:18 55.05 55.12 55.55 56 55.4 54 65.44 65.64 71.31 66.6 65.9 64.7
09/10/2019 06:15:19 55.05 55.13 55.55 56 55.4 54 65.13 65.5 71.31 66.6 65.9 64.7
09/10/2019 06:15:20 55.04 55.17 55.55 55.9 55.4 54 65.41 65.5 71.31 66.6 65.9 64.7
09/10/2019 06:15:21 55.13 55.26 55.55 55.9 55.4 54 65.7 65.81 71.31 66.6 65.9 64.7
09/10/2019 06:15:22 54.98 55.12 55.55 55.9 55.4 54 65.91 65.84 70.78 66.5 65.9 64.7
09/10/2019 06:15:23 55.07 55.18 55.55 55.9 55.4 54 66.24 66.22 69.08 66.5 65.9 64.7
09/10/2019 06:15:24 55.09 55.14 55.55 55.9 55.4 54 65.81 66.06 68.1 66.5 65.9 64.7
09/10/2019 06:15:25 55.01 55.17 55.55 55.9 55.4 54 65.3 66.11 66.86 66.5 65.9 64.7
09/10/2019 06:15:26 54.86 55.08 55.55 55.9 55.4 54 65.23 65.52 66.73 66.5 65.9 64.7
09/10/2019 06:15:27 55.09 55.05 55.55 55.9 55.4 54 65.22 65.46 66.52 66.5 65.9 64.7
09/10/2019 06:15:28 54.93 55.1 55.55 55.9 55.4 54 65.77 65.7 66.41 66.5 65.9 64.7
09/10/2019 06:15:29 55.1 55.25 55.55 55.9 55.4 54 65.63 66.08 66.41 66.5 65.9 64.7
09/10/2019 06:15:30 55.14 55.21 55.55 55.9 55.4 54 64.85 65.5 66.41 66.5 65.9 64.7
09/10/2019 06:15:31 55.13 55.18 55.55 55.9 55.4 54 65.29 65.48 66.41 66.5 65.9 64.7
09/10/2019 06:15:32 54.93 55.16 55.55 55.9 55.4 54 65.24 65.31 66.41 66.5 65.9 64.7
09/10/2019 06:15:33 55.39 55.25 55.55 55.9 55.4 54 65.96 65.79 66.41 66.5 65.9 64.7
09/10/2019 06:15:34 55.14 55.25 55.55 55.9 55.4 54 64.96 65.74 66.41 66.5 65.9 64.7
09/10/2019 06:15:35 54.88 55.2 55.55 55.9 55.4 54 65.52 65.56 66.41 66.5 65.9 64.7
09/10/2019 06:15:36 55.11 55.17 55.55 55.8 55.4 54 65.48 65.68 66.41 66.5 65.9 64.7
09/10/2019 06:15:37 55.51 55.43 55.55 55.8 55.4 54 66.24 66.11 66.41 66.5 65.9 64.7
09/10/2019 06:15:38 55.07 55.41 55.55 55.8 55.4 54 65.35 66.06 66.41 66.5 65.9 64.7
09/10/2019 06:15:39 55.55 55.48 55.48 55.8 55.4 54 65.91 65.96 66.41 66.5 65.9 64.7
09/10/2019 06:15:40 54.98 55.51 55.51 55.8 55.4 54 65.19 65.9 66.41 66.5 65.9 64.7
09/10/2019 06:15:41 55.23 55.28 55.51 55.8 55.4 54 64.96 65.65 66.41 66.5 65.9 64.7
09/10/2019 06:15:42 55.18 55.33 55.51 55.8 55.4 54 65.63 65.55 66.41 66.5 66 64.7
09/10/2019 06:15:43 55.09 55.21 55.51 55.8 55.4 54 65.31 65.63 66.22 66.5 66 64.7
09/10/2019 06:15:44 54.91 55.17 55.51 55.8 55.4 54 64.88 65.39 66.22 66.5 66 64.7
09/10/2019 06:15:45 55.09 55.16 55.51 55.8 55.4 54 65.31 65.42 66.22 66.5 66 64.7
09/10/2019 06:15:46 54.89 55.05 55.51 55.8 55.4 54 65.16 65.25 66.22 66.5 66 64.7
09/10/2019 06:15:47 54.94 55.01 55.51 55.8 55.4 54 65.48 65.5 66.22 66.5 66 64.7
09/10/2019 06:15:48 54.87 55.04 55.51 55.8 55.4 54 65.57 65.67 66.22 66.5 66 64.7
09/10/2019 06:15:49 54.9 55.04 55.51 55.8 55.4 54 64.85 65.52 66.22 66.4 66 64.7
09/10/2019 06:15:50 55.08 55.12 55.51 55.8 55.4 54 65.5 65.5 66.22 66.4 66 64.7
09/10/2019 06:15:51 54.49 55.06 55.51 55.8 55.4 54 64.92 65.49 66.22 66.4 66 64.7
09/10/2019 06:15:52 55.24 55.13 55.51 55.7 55.4 54 65.35 65.45 66.22 66.4 66 64.7
09/10/2019 06:15:53 54.88 55.09 55.51 55.7 55.4 54 65.15 65.49 66.11 66.4 66 64.7
09/10/2019 06:15:54 55.02 55 55.51 55.7 55.4 54 65.69 65.53 66.11 66.4 66 64.7
09/10/2019 06:15:55 55.01 55.09 55.51 55.7 55.4 54 64.95 65.52 66.11 66.4 66 64.7
09/10/2019 06:15:56 54.82 54.99 55.51 55.7 55.4 54 64.86 65.14 66.11 66.4 66 64.7
09/10/2019 06:15:57 54.82 54.93 55.51 55.7 55.4 54 65.37 65.34 66.11 66.4 66 64.7
09/10/2019 06:15:58 54.93 54.97 55.51 55.7 55.4 54 65.45 65.61 66.11 66.4 66 64.7
09/10/2019 06:15:59 54.91 54.98 55.51 55.7 55.4 54 65.24 65.53 66.11 66.4 66 64.7
09/10/2019 06:16:00 55.33 55.23 55.51 55.7 55.4 54 65.91 65.8 66.11 66.4 66 64.7
09/10/2019 06:16:01 55.41 55.44 55.51 55.7 55.4 54 65.77 66.07 66.11 66.4 66 64.7
09/10/2019 06:16:02 55.37 55.39 55.51 55.7 55.4 54 65.97 66.01 66.11 66.4 66 64.7
09/10/2019 06:16:03 55.33 55.44 55.51 55.7 55.4 54 65.71 66.15 66.15 66.4 66 64.7
09/10/2019 06:16:04 55.25 55.46 55.51 55.7 55.4 54 65.12 65.91 66.15 66.4 66 64.7
09/10/2019 06:16:05 55.39 55.43 55.51 55.7 55.4 54 65.85 65.82 66.15 66.4 66 64.7
09/10/2019 06:16:06 55.18 55.44 55.51 55.6 55.4 54 65.74 65.8 66.15 66.4 66 64.7
09/10/2019 06:16:07 55.43 55.42 55.51 55.6 55.4 54 65.99 66.12 66.15 66.4 66 64.7
09/10/2019 06:16:08 55.35 55.4 55.51 55.6 55.4 54 65.83 65.89 66.15 66.4 66 64.7
09/10/2019 06:16:09 55.48 55.5 55.51 55.6 55.4 54 65.56 65.91 66.15 66.4 66 64.7
09/10/2019 06:16:10 55.24 55.55 55.55 55.6 55.4 54.1 65.38 65.96 66.15 66.3 66 64.7
09/10/2019 06:16:11 55.61 55.54 55.55 55.6 55.4 54.1 66.06 65.91 66.15 66.3 66 64.7
09/10/2019 06:16:12 55.25 55.57 55.57 55.6 55.4 54.1 65.49 66.08 66.15 66.3 66 64.7
09/10/2019 06:16:13 55.32 55.38 55.57 55.6 55.4 54.1 65.86 65.8 66.15 66.3 66 64.7
09/10/2019 06:16:14 55.38 55.44 55.57 55.6 55.4 54.1 65.38 65.76 66.15 66.3 66 64.7
09/10/2019 06:16:15 55.26 55.53 55.57 55.6 55.4 54.1 66.01 66.08 66.15 66.3 66 64.7
09/10/2019 06:16:16 55.12 55.28 55.57 55.6 55.4 54.1 65.47 65.77 66.15 66.3 66 64.7
09/10/2019 06:16:17 54.85 55.18 55.57 55.6 55.4 54.1 65.18 65.73 66.15 66.3 66 64.7
09/10/2019 06:16:18 55.21 55.22 55.57 55.6 55.4 54.1 65.73 65.91 66.15 66.3 66 64.7
09/10/2019 06:16:19 55.24 55.33 55.57 55.6 55.4 54.1 65.94 65.99 66.15 66.3 66 64.7
09/10/2019 06:16:20 55.06 55.23 55.57 55.6 55.4 54.1 65.64 65.81 66.15 66.3 66 64.7
09/10/2019 06:16:21 55.45 55.41 55.57 55.6 55.4 54.1 65.74 66.05 66.15 66.3 66 64.7
09/10/2019 06:16:22 55.21 55.32 55.57 55.6 55.4 54.1 65.34 65.76 66.15 66.3 66 64.7
09/10/2019 06:16:23 55.6 55.52 55.57 55.6 55.5 54.1 66.18 66.07 66.15 66.3 66 64.7
09/10/2019 06:16:24 55.29 55.56 55.57 55.6 55.5 54.1 65.56 66.08 66.15 66.3 66 64.7
09/10/2019 06:16:25 55.02 55.39 55.57 55.5 55.5 54.1 64.85 65.77 66.15 66.3 66 64.7
09/10/2019 06:16:26 55.03 55.27 55.57 55.5 55.5 54.1 65.69 65.64 66.15 66.3 66 64.7
09/10/2019 06:16:27 55.37 55.32 55.57 55.5 55.5 54.1 66.02 65.96 66.15 66.3 66 64.7
09/10/2019 06:16:28 56.11 56.07 56.07 55.5 55.5 54.1 66.06 66.18 66.18 66.3 66 64.7
09/10/2019 06:16:29 55.24 55.63 56.07 55.5 55.5 54.1 65.93 66.17 66.18 66.3 66 64.7
09/10/2019 06:16:30 55.09 55.41 56.07 55.5 55.5 54.1 65.61 65.95 66.18 66.3 66 64.7
09/10/2019 06:16:31 55.27 55.31 56.07 55.5 55.5 54.1 65.56 65.82 66.18 66.3 66 64.7
09/10/2019 06:16:32 55.11 55.31 56.07 55.5 55.5 54.1 65.97 65.99 66.18 66.3 66 64.7
09/10/2019 06:16:33 55.13 55.33 56.07 55.5 55.5 54.1 65.57 66.16 66.18 66.3 66 64.7
09/10/2019 06:16:34 55 55.31 56.07 55.5 55.5 54.1 65.61 65.84 66.18 66.3 66 64.7
09/10/2019 06:16:35 54.81 55.16 56.07 55.5 55.5 54.1 65.32 65.82 66.18 66.3 66 64.7
09/10/2019 06:16:36 54.7 54.85 56.07 55.5 55.5 54.1 65.81 65.78 66.18 66.3 66 64.7
09/10/2019 06:16:37 54.79 54.92 56.07 55.5 55.5 54.1 65.59 65.85 66.18 66.2 66 64.7
09/10/2019 06:16:38 55.19 55.12 56.07 55.5 55.5 54.1 66.65 66.42 66.42 66.2 66 64.7
09/10/2019 06:16:39 54.98 55.22 56.07 55.5 55.5 54.1 66.34 66.67 66.67 66.2 66 64.7
09/10/2019 06:16:40 54.55 55.05 56.07 55.5 55.5 54.1 65.6 66.44 66.67 66.2 66 64.7
09/10/2019 06:16:41 54.96 54.9 56.07 55.4 55.5 54.1 65.51 65.86 66.67 66.2 66 64.7
09/10/2019 06:16:42 54.94 55.02 56.07 55.4 55.5 54.1 65.88 65.9 66.67 66.2 66 64.7
09/10/2019 06:16:43 55.11 55.1 56.07 55.4 55.5 54.1 66.84 66.53 66.67 66.2 66 64.7
09/10/2019 06:16:44 54.59 55.04 56.07 55.4 55.5 54.1 64.7 66.42 66.67 66.2 66 64.7
09/10/2019 06:16:45 54.66 54.92 56.07 55.4 55.5 54.1 65.37 65.68 66.67 66.2 66 64.7
09/10/2019 06:16:46 54.43 54.71 56.07 55.4 55.5 54.1 65.16 65.37 66.67 66.2 66 64.7
09/10/2019 06:16:47 54.72 54.74 56.07 55.4 55.5 54.1 65.18 65.48 66.67 66.2 66 64.7
09/10/2019 06:16:48 54.59 54.72 56.07 55.4 55.5 54.1 65.58 65.63 66.67 66.2 66 64.7
09/10/2019 06:16:49 54.66 54.73 56.07 55.4 55.5 54.1 64.92 65.58 66.67 66.2 66 64.7
09/10/2019 06:16:50 54.89 54.9 56.07 55.4 55.5 54.1 65.2 65.6 66.67 66.2 66 64.7
09/10/2019 06:16:51 55.4 55.3 56.07 55.4 55.5 54.1 66.31 66.1 66.67 66.2 66 64.7
09/10/2019 06:16:52 54.81 55.22 56.07 55.4 55.5 54.1 66.41 66.56 66.67 66.2 66 64.7
09/10/2019 06:16:53 54.83 54.96 56.07 55.4 55.5 54.1 66.29 66.37 66.67 66.2 66 64.7
09/10/2019 06:16:54 54.7 54.94 56.07 55.3 55.5 54.1 65.53 66.31 66.67 66.2 66 64.7
09/10/2019 06:16:55 54.36 54.81 56.07 55.3 55.5 54.1 65.7 65.95 66.67 66.2 66 64.7
09/10/2019 06:16:56 54.72 54.68 56.07 55.3 55.5 54.1 65.47 65.85 66.67 66.2 66 64.7
09/10/2019 06:16:57 54.27 54.64 56.07 55.3 55.5 54.1 65.3 65.52 66.67 66.2 66 64.7
09/10/2019 06:16:58 54.71 54.69 55.63 55.3 55.5 54.1 68.6 67.71 67.71 66.2 66 64.7
09/10/2019 06:16:59 54.38 54.65 55.41 55.3 55.5 54.1 66.38 67.58 67.71 66.2 66 64.8
09/10/2019 06:17:00 54.73 54.69 55.33 55.3 55.5 54.1 66.68 66.94 67.71 66.2 66 64.8
09/10/2019 06:17:01 54.57 54.68 55.33 55.3 55.5 54.1 65.69 66.88 67.71 66.2 66 64.8
09/10/2019 06:17:02 54.58 54.69 55.33 55.3 55.5 54.1 65.46 66.2 67.71 66.2 66 64.8
09/10/2019 06:17:03 54.49 54.73 55.31 55.3 55.5 54.1 65.7 65.92 67.71 66.2 66 64.8
09/10/2019 06:17:04 54.71 54.65 55.3 55.3 55.5 54.1 67.01 66.68 67.71 66.2 66.1 64.8
09/10/2019 06:17:05 55.04 54.97 55.3 55.3 55.5 54.1 67.1 67.04 67.71 66.2 66.1 64.8
09/10/2019 06:17:06 54.98 55.04 55.3 55.3 55.5 54.1 66.98 67.1 67.71 66.2 66.1 64.8
09/10/2019 06:17:07 55.28 55.22 55.3 55.3 55.5 54.1 68 68.07 68.07 66.2 66.1 64.8
09/10/2019 06:17:08 55.06 55.17 55.3 55.3 55.5 54.1 66.38 67.59 68.07 66.2 66.1 64.8
09/10/2019 06:17:09 54.89 55.12 55.3 55.3 55.5 54.1 65.99 66.96 68.07 66.2 66.1 64.8
09/10/2019 06:17:10 54.78 54.98 55.3 55.3 55.5 54.1 65.78 66.38 68.07 66.2 66.1 64.8
09/10/2019 06:17:11 54.92 55.02 55.3 55.3 55.5 54.1 65.64 66.19 68.07 66.2 66.1 64.8
09/10/2019 06:17:12 54.56 54.84 55.3 55.3 55.5 54.1 65.7 65.78 68.07 66.2 66.1 64.8
09/10/2019 06:17:13 54.88 54.85 55.3 55.3 55.5 54.1 66.2 66.12 68.07 66.2 66.1 64.8
09/10/2019 06:17:14 55.03 55.01 55.3 55.3 55.5 54.1 66.35 66.4 68.07 66.2 66.1 64.8
09/10/2019 06:17:15 54.58 55 55.3 55.3 55.5 54.1 65.76 66.28 68.07 66.2 66.1 64.8
09/10/2019 06:17:16 54.84 54.83 55.3 55.3 55.5 54.1 65.73 66.03 68.07 66.2 66.1 64.8
09/10/2019 06:17:17 54.8 54.95 55.3 55.3 55.5 54.1 65.63 66.09 68.07 66.2 66.1 64.8
09/10/2019 06:17:18 54.83 54.86 55.3 55.3 55.5 54.1 65.67 65.75 68.07 66.2 66.1 64.8
09/10/2019 06:17:19 54.78 54.92 55.3 55.3 55.5 54.1 65.36 65.82 68.07 66.2 66.1 64.8
09/10/2019 06:17:20 55.27 55.26 55.3 55.3 55.5 54.1 66.41 66.38 68.07 66.2 66.1 64.8
09/10/2019 06:17:21 54.67 55.09 55.26 55.3 55.5 54.1 65.32 66.1 68.07 66.2 66.1 64.8
09/10/2019 06:17:22 54.77 54.88 55.26 55.3 55.5 54.1 66.33 66.26 68.07 66.2 66.1 64.8
09/10/2019 06:17:23 55.68 55.47 55.47 55.3 55.5 54.1 66.18 66.5 68.07 66.2 66.1 64.8
09/10/2019 06:17:24 55.18 55.37 55.47 55.3 55.5 54.1 65.83 66.03 68.07 66.2 66.1 64.8
09/10/2019 06:17:25 55.69 55.63 55.63 55.3 55.5 54.1 66 66.17 68.07 66.2 66.1 64.8
09/10/2019 06:17:26 54.7 55.48 55.63 55.3 55.5 54.1 65.6 65.98 68.07 66.2 66.1 64.8
09/10/2019 06:17:27 54.64 55.03 55.63 55.3 55.5 54.1 65.55 65.86 68.07 66.2 66.1 64.8
09/10/2019 06:17:28 54.68 54.86 55.63 55.2 55.5 54.1 65.44 65.81 68.07 66.2 66.1 64.8
09/10/2019 06:17:29 54.98 54.95 55.63 55.2 55.5 54.1 65.63 65.69 68.07 66.2 66.1 64.8
09/10/2019 06:17:30 54.84 54.98 55.63 55.2 55.5 54.1 65.12 65.78 68.07 66.2 66.1 64.8
09/10/2019 06:17:31 55.72 55.57 55.63 55.2 55.5 54.1 65.6 65.69 68.07 66.2 66.1 64.8
09/10/2019 06:17:32 55.03 55.55 55.63 55.2 55.5 54.1 66.44 66.08 68.07 66.2 66.1 64.8
09/10/2019 06:17:33 54.54 55.21 55.63 55.2 55.5 54.1 65.38 66.02 68.07 66.2 66.1 64.8
09/10/2019 06:17:34 55.03 55.04 55.63 55.2 55.5 54.1 66.14 66.1 68.07 66.2 66.1 64.8
09/10/2019 06:17:35 57.35 57.2 57.2 55.2 55.5 54.1 66.09 66.39 68.07 66.2 66.1 64.8
09/10/2019 06:17:36 54.49 57.07 57.2 55.2 55.5 54.1 65.34 66.2 68.07 66.1 66.1 64.8
09/10/2019 06:17:37 54.35 55.65 57.2 55.2 55.5 54.1 65.05 65.73 67.59 66.1 66.1 64.8
09/10/2019 06:17:38 54.58 54.99 57.2 55.2 55.5 54.1 65.24 65.35 66.96 66.1 66.1 64.8
09/10/2019 06:17:39 54.61 54.84 57.2 55.2 55.5 54.1 65.46 65.54 66.5 66.1 66.1 64.8
09/10/2019 06:17:40 54.59 54.69 57.2 55.2 55.5 54.1 65.75 65.81 66.5 66.1 66.1 64.8
09/10/2019 06:17:41 54.83 54.77 57.2 55.2 55.5 54.1 65.72 65.79 66.5 66.1 66.1 64.8
09/10/2019 06:17:42 54.43 54.79 57.2 55.2 55.5 54.1 65.17 65.72 66.5 66.1 66.1 64.8
09/10/2019 06:17:43 54.8 54.79 57.2 55.2 55.5 54.1 65.78 65.7 66.5 66.1 66.1 64.8
09/10/2019 06:17:44 54.86 54.94 57.2 55.2 55.5 54.1 65.71 66 66.5 66.1 66.1 64.8
09/10/2019 06:17:45 54.92 54.88 57.2 55.2 55.5 54.1 65.68 65.84 66.5 66.1 66.1 64.8
09/10/2019 06:17:46 54.53 54.88 57.2 55.2 55.5 54.1 65.77 65.78 66.5 66.1 66.1 64.8
09/10/2019 06:17:47 55.12 55.04 57.2 55.2 55.5 54.1 66.11 66.16 66.5 66.1 66.1 64.8
09/10/2019 06:17:48 54.91 55.13 57.2 55.2 55.5 54.1 65.75 66.06 66.5 66.1 66.1 64.8
09/10/2019 06:17:49 55.26 55.26 57.2 55.2 55.5 54.1 65.64 65.92 66.5 66.1 66.1 64.8
09/10/2019 06:17:50 54.61 55.26 57.2 55.2 55.5 54.1 65.69 65.95 66.5 66.1 66.1 64.8
09/10/2019 06:17:51 54.68 54.87 57.2 55.2 55.5 54.1 65.52 65.85 66.5 66.1 66.1 64.8
09/10/2019 06:17:52 54.91 55.03 57.2 55.2 55.5 54.1 65.51 65.92 66.5 66.1 66.1 64.8
09/10/2019 06:17:53 54.83 54.95 57.2 55.2 55.5 54.1 65.78 65.98 66.39 66.1 66.1 64.8
09/10/2019 06:17:54 54.69 54.86 57.2 55.2 55.5 54.1 65.59 65.66 66.39 66.1 66.1 64.8
09/10/2019 06:17:55 55.08 55.21 57.2 55.2 55.5 54.1 65.33 65.64 66.39 66.1 66.1 64.8
09/10/2019 06:17:56 54.6 54.95 57.2 55.2 55.5 54.1 65.88 65.82 66.39 66.1 66.1 64.8
09/10/2019 06:17:57 54.99 54.99 57.2 55.2 55.5 54.1 65.68 65.97 66.39 66.1 66.1 64.8
09/10/2019 06:17:58 54.7 55 57.2 55.2 55.5 54.1 65.55 65.77 66.39 66.1 66.1 64.8
09/10/2019 06:17:59 54.71 54.88 57.2 55.2 55.5 54.1 65.55 65.87 66.39 66.1 66.1 64.8
09/10/2019 06:18:00 54.86 54.87 57.2 55.2 55.5 54.1 65.47 65.58 66.39 66.1 66.1 64.8
09/10/2019 06:18:01 54.98 55.07 57.2 55.2 55.5 54.1 65.75 66.04 66.39 66.1 66.1 64.8
09/10/2019 06:18:02 54.79 55.02 57.2 55.2 55.5 54.1 66.23 66.09 66.39 66.1 66.1 64.8
09/10/2019 06:18:03 54.88 54.98 57.2 55.2 55.5 54.1 66.43 66.54 66.54 66.1 66.1 64.8
09/10/2019 06:18:04 54.74 54.85 57.2 55.2 55.5 54.1 65.86 66.29 66.54 66.1 66.1 64.8
09/10/2019 06:18:05 54.7 54.83 57.07 55.1 55.5 54.1 66.01 66.1 66.54 66.1 66.1 64.8
09/10/2019 06:18:06 54.73 54.88 55.65 55.1 55.5 54.1 65.6 65.93 66.54 66.1 66.1 64.8
09/10/2019 06:18:07 54.82 55.15 55.26 55.1 55.5 54.1 65.69 66.05 66.54 66.1 66.1 64.8
09/10/2019 06:18:08 54.58 54.77 55.26 55.1 55.5 54.1 65.55 65.75 66.54 66.1 66.1 64.8
09/10/2019 06:18:09 54.6 54.7 55.26 55.1 55.5 54.1 65.59 65.77 66.54 66.1 66.1 64.8
09/10/2019 06:18:10 54.78 54.81 55.26 55.1 55.5 54.1 65.97 66.07 66.54 66.1 66.1 64.8
09/10/2019 06:18:11 54.4 54.78 55.26 55.1 55.5 54.1 65.12 65.8 66.54 66.1 66.1 64.8
09/10/2019 06:18:12 54.82 54.71 55.26 55.1 55.5 54.1 65.78 65.67 66.54 66.1 66.1 64.8
09/10/2019 06:18:13 54.74 54.89 55.26 55.1 55.5 54.1 66.15 66.2 66.54 66.1 66.1 64.8
09/10/2019 06:18:14 55.1 55.01 55.26 55.1 55.5 54.1 65.42 65.89 66.54 66.1 66.1 64.8
09/10/2019 06:18:15 54.59 55.07 55.26 55.1 55.5 54.1 65.61 65.92 66.54 66.1 66.1 64.8
09/10/2019 06:18:16 54.54 54.77 55.26 55.1 55.5 54.1 65.74 65.76 66.54 66.1 66.1 64.8
09/10/2019 06:18:17 54.83 54.79 55.26 55.1 55.5 54.1 66.19 66.1 66.54 66.1 66.1 64.8
09/10/2019 06:18:18 54.68 54.82 55.26 55.1 55.5 54.1 66 66.27 66.54 66.1 66.1 64.8
09/10/2019 06:18:19 54.73 54.84 55.26 55.1 55.5 54.1 65.65 66.14 66.54 66.1 66.1 64.8
09/10/2019 06:18:20 54.88 54.83 55.21 55.1 55.5 54.1 66.9 66.7 66.7 66.1 66.1 64.8
09/10/2019 06:18:21 54.59 54.87 55.21 55.1 55.5 54.1 65.38 66.32 66.7 66.1 66.1 64.8
09/10/2019 06:18:22 54.8 54.87 55.21 55.1 55.5 54.1 65.78 65.94 66.7 66.1 66.1 64.8
09/10/2019 06:18:23 54.88 54.89 55.21 55.1 55.5 54.1 65.7 65.93 66.7 66.1 66.1 64.8
09/10/2019 06:18:24 54.93 55.02 55.21 55.1 55.5 54.1 65.99 66.17 66.7 66.1 66.1 64.8
09/10/2019 06:18:25 54.59 54.92 55.15 55.1 55.5 54.1 65.32 65.87 66.7 66.1 66.1 64.8
09/10/2019 06:18:26 55.32 55.09 55.15 55.1 55.5 54.1 66.25 66.01 66.7 66.1 66.1 64.8
09/10/2019 06:18:27 54.9 55.09 55.15 55.1 55.5 54.1 66.2 66.33 66.7 66.1 66.1 64.8
09/10/2019 06:18:28 54.85 55.02 55.15 55.1 55.5 54.1 65.36 66.18 66.7 66.1 66.1 64.8
09/10/2019 06:18:29 54.74 54.99 55.15 55.1 55.5 54.1 65.68 65.85 66.7 66.1 66.1 64.8
09/10/2019 06:18:30 54.89 54.96 55.15 55.1 55.5 54.1 66.4 66.22 66.7 66.1 66.1 64.8
09/10/2019 06:18:31 54.92 55.02 55.15 55.1 55.5 54.1 65.59 66.17 66.7 66.1 66.1 64.8
09/10/2019 06:18:32 55.23 55.2 55.2 55.1 55.5 54.1 66.94 66.73 66.73 66.1 66.1 64.8
09/10/2019 06:18:33 54.56 55.18 55.2 55.1 55.5 54.1 65.74 66.71 66.73 66.1 66.1 64.8
09/10/2019 06:18:34 55.06 55.07 55.2 55.1 55.5 54.1 66.25 66.45 66.73 66.1 66.1 64.8
09/10/2019 06:18:35 54.92 55.18 55.2 55.1 55.5 54.1 65.27 66.22 66.73 66.1 66.1 64.8
09/10/2019 06:18:36 54.67 54.88 55.2 55.1 55.5 54.1 65.06 65.68 66.73 66.1 66.1 64.8
09/10/2019 06:18:37 54.73 54.83 55.2 55.1 55.5 54.1 65.32 65.33 66.73 66.1 66.1 64.8
09/10/2019 06:18:38 54.96 54.91 55.2 55.1 55.5 54.1 66.07 65.89 66.73 66.1 66.1 64.8
09/10/2019 06:18:39 54.91 55.03 55.2 55.1 55.5 54.1 66.22 66.25 66.73 66.1 66.1 64.8
09/10/2019 06:18:40 54.93 54.97 55.2 55.1 55.5 54.1 65.64 66.28 66.73 66.1 66.1 64.8
09/10/2019 06:18:41 55.04 55.06 55.2 55.1 55.5 54.1 66.63 66.48 66.73 66.1 66.2 64.8
09/10/2019 06:18:42 58.32 57.89 57.89 55.1 55.5 54.1 67.52 67.38 67.38 66.1 66.2 64.8
09/10/2019 06:18:43 55.2 56.86 57.89 55.1 55.5 54.1 66.4 67.01 67.38 66.1 66.2 64.8
09/10/2019 06:18:44 55.03 55.95 57.89 55.1 55.5 54.1 65.39 66.84 67.38 66.1 66.2 64.8
09/10/2019 06:18:45 55.03 55.54 57.89 55.1 55.5 54.1 65.65 66.12 67.38 66.1 66.2 64.8
09/10/2019 06:18:46 54.55 55.12 57.89 55 55.5 54.1 66.44 66.2 67.38 66.1 66.2 64.8
09/10/2019 06:18:47 54.66 54.95 57.89 55 55.5 54.1 66.62 66.69 67.38 66.1 66.2 64.8
09/10/2019 06:18:48 55.09 55.02 57.89 55 55.5 54.1 67.08 66.91 67.38 66.1 66.2 64.8
09/10/2019 06:18:49 54.69 55.06 57.89 55 55.5 54.1 66.67 66.91 67.38 66.1 66.2 64.8
09/10/2019 06:18:50 54.77 54.91 57.89 55 55.5 54.1 67.05 67.08 67.38 66.1 66.2 64.8
09/10/2019 06:18:51 54.75 54.82 57.89 55 55.5 54.1 66.57 67.05 67.38 66.1 66.2 64.8
09/10/2019 06:18:52 54.85 54.89 57.89 55 55.5 54.1 66.65 66.87 67.38 66.1 66.2 64.8
09/10/2019 06:18:53 55 55.04 57.89 55 55.5 54.1 66.07 66.75 67.38 66.1 66.2 64.8
09/10/2019 06:18:54 54.99 55 57.89 55 55.5 54.1 65.78 66.26 67.38 66.1 66.2 64.8
09/10/2019 06:18:55 54.57 55.08 57.89 55 55.6 54.1 65.33 66.05 67.38 66.1 66.2 64.8
09/10/2019 06:18:56 54.49 54.78 57.89 55 55.6 54.1 64.58 65.63 67.38 66.1 66.2 64.8
09/10/2019 06:18:57 54.45 54.6 57.89 55 55.6 54.1 65.13 65.2 67.38 66.1 66.2 64.8
09/10/2019 06:18:58 54.72 54.67 57.89 55 55.6 54.1 65.2 65.26 67.38 66.1 66.2 64.8
09/10/2019 06:18:59 54.62 54.77 57.89 55 55.6 54.1 65.44 65.43 67.38 66.1 66.2 64.8
09/10/2019 06:19:00 54.64 54.71 57.89 55 55.6 54.1 65.36 65.55 67.38 66.1 66.2 64.8
09/10/2019 06:19:01 54.93 54.83 57.89 55 55.6 54.1 65.57 65.6 67.38 66.1 66.2 64.8
09/10/2019 06:19:02 54.85 54.92 57.89 55 55.6 54.1 66.14 66.05 67.38 66.1 66.2 64.8
09/10/2019 06:19:03 54.52 54.88 57.89 55 55.6 54.1 65.66 66.09 67.38 66.1 66.2 64.8
09/10/2019 06:19:04 54.93 54.91 57.89 55 55.6 54.1 66.87 66.57 67.38 66.1 66.2 64.8
09/10/2019 06:19:05 54.81 54.91 57.89 55 55.6 54.1 65.13 66.43 67.38 66.1 66.2 64.8
09/10/2019 06:19:06 55.02 55.06 57.89 55 55.6 54.1 66.11 66.08 67.38 66.1 66.2 64.8
09/10/2019 06:19:07 54.77 54.93 57.89 55 55.6 54.1 66.14 66.36 67.38 66.1 66.2 64.8
09/10/2019 06:19:08 54.75 54.93 57.89 55 55.6 54.1 65.61 66.1 67.38 66.1 66.2 64.8
09/10/2019 06:19:09 54.59 54.89 57.89 55 55.6 54.1 66.18 66.16 67.38 66.1 66.2 64.8
09/10/2019 06:19:10 54.68 54.83 57.89 55 55.6 54.1 66.83 66.81 67.38 66.1 66.2 64.8
09/10/2019 06:19:11 54.75 54.78 57.89 55 55.6 54.1 65.72 66.5 67.38 66.1 66.2 64.8
09/10/2019 06:19:12 55.27 55.23 56.86 55 55.6 54.1 66.88 66.74 67.08 66.1 66.2 64.8
09/10/2019 06:19:13 56.46 56.03 56.03 55 55.6 54.1 67.24 67.28 67.28 66.1 66.2 64.8
09/10/2019 06:19:14 55.21 55.88 56.03 55 55.6 54.1 66.51 67.13 67.28 66.1 66.2 64.8
09/10/2019 06:19:15 55.26 55.46 56.03 55 55.6 54.1 67.1 67.2 67.28 66.1 66.2 64.8
09/10/2019 06:19:16 55.66 55.57 56.03 55 55.6 54.1 66.91 67.14 67.28 66.1 66.2 64.8
09/10/2019 06:19:17 55.75 55.76 56.03 55 55.6 54.1 68.27 67.91 67.91 66.1 66.2 64.8
09/10/2019 06:19:18 55.95 55.91 56.03 55 55.6 54.1 69.7 69.05 69.05 66.2 66.2 64.8
09/10/2019 06:19:19 55.97 55.98 56.03 55 55.6 54.1 67.87 69.05 69.05 66.2 66.2 64.8
09/10/2019 06:19:20 56.06 56.02 56.03 55 55.6 54.1 67.91 68.51 69.05 66.2 66.2 64.8
09/10/2019 06:19:21 55.88 56.02 56.03 55 55.6 54.1 66.99 68.09 69.05 66.2 66.2 64.8
09/10/2019 06:19:22 56.05 56.04 56.04 55 55.6 54.1 67.28 67.49 69.05 66.2 66.2 64.8
09/10/2019 06:19:23 55.51 56.01 56.04 55 55.6 54.1 66.58 67.36 69.05 66.2 66.2 64.8
09/10/2019 06:19:24 55.7 55.76 56.04 55 55.6 54.1 67.21 67.37 69.05 66.2 66.2 64.8
09/10/2019 06:19:25 55.7 55.83 56.04 55 55.6 54.1 66.78 67.15 69.05 66.2 66.2 64.8
09/10/2019 06:19:26 56.01 55.92 56.04 55 55.6 54.2 66.46 66.86 69.05 66.2 66.2 64.8
09/10/2019 06:19:27 56.73 56.47 56.47 55 55.6 54.2 66.9 67.32 69.05 66.2 66.2 64.8
09/10/2019 06:19:28 56.39 56.47 56.47 55 55.6 54.2 70.37 69.54 69.54 66.2 66.3 64.9
09/10/2019 06:19:29 56.18 56.4 56.47 55.1 55.6 54.2 67.13 69.59 69.59 66.2 66.3 64.9
09/10/2019 06:19:30 56.36 56.34 56.47 55.1 55.6 54.2 66.28 68.07 69.59 66.2 66.3 64.9
09/10/2019 06:19:31 56.09 56.31 56.47 55.1 55.6 54.2 66.87 67.17 69.59 66.2 66.3 64.9
09/10/2019 06:19:32 55.67 56.2 56.47 55.1 55.6 54.2 68.22 67.8 69.59 66.2 66.3 64.9
09/10/2019 06:19:33 56.03 55.99 56.47 55.1 55.6 54.2 69.24 68.83 69.59 66.3 66.3 64.9
09/10/2019 06:19:34 56.18 56.15 56.47 55.1 55.6 54.2 67.72 69.09 69.59 66.3 66.3 64.9
09/10/2019 06:19:35 56.35 56.36 56.47 55.1 55.6 54.2 66.52 67.91 69.59 66.3 66.3 64.9
09/10/2019 06:19:36 55.77 56.31 56.47 55.1 55.6 54.2 66.15 67.11 69.59 66.3 66.3 64.9
09/10/2019 06:19:37 57.06 56.95 56.95 55.1 55.6 54.2 67.55 67.38 69.59 66.3 66.3 64.9
09/10/2019 06:19:38 56.17 57.29 57.29 55.1 55.6 54.2 68.38 68.23 69.59 66.3 66.3 64.9
09/10/2019 06:19:39 55.37 56.34 57.29 55.1 55.6 54.2 65.82 67.9 69.59 66.3 66.3 64.9
09/10/2019 06:19:40 55.73 55.8 57.29 55.1 55.6 54.2 67.87 67.62 69.59 66.3 66.3 64.9
09/10/2019 06:19:41 55.91 55.93 57.29 55.1 55.6 54.2 68.11 68.06 69.59 66.2 66.3 64.9
09/10/2019 06:19:42 55.63 55.97 57.29 55.1 55.6 54.2 67.36 68.18 69.59 66.2 66.3 64.9
09/10/2019 06:19:43 55.07 55.7 57.29 55.1 55.6 54.2 66.25 67.54 69.59 66.2 66.3 64.9
09/10/2019 06:19:44 54.88 55.37 57.29 55.1 55.6 54.2 65.42 66.8 69.59 66.2 66.3 64.9
09/10/2019 06:19:45 55.06 55.18 57.29 55.1 55.6 54.2 64.78 66.03 69.59 66.2 66.3 64.9
09/10/2019 06:19:46 55.39 55.36 57.29 55.1 55.6 54.2 65.65 65.63 69.59 66.1 66.3 64.9
09/10/2019 06:19:47 54.96 55.28 57.29 55.1 55.6 54.2 66.08 66.08 69.59 66.1 66.3 64.9
09/10/2019 06:19:48 55.29 55.24 57.29 55.1 55.6 54.2 65.77 66 69.59 66.1 66.3 64.9
09/10/2019 06:19:49 55.03 55.26 57.29 55.1 55.6 54.2 66.23 66.21 69.59 66.1 66.3 64.9
09/10/2019 06:19:50 54.87 55.05 57.29 55.1 55.6 54.2 65.66 66.04 69.59 66.1 66.3 64.9
09/10/2019 06:19:51 55.28 55.18 57.29 55.1 55.6 54.2 65.73 65.85 69.59 66.1 66.3 64.9
09/10/2019 06:19:52 55.22 55.33 57.29 55.1 55.6 54.2 65.53 65.84 69.59 66 66.3 64.9
09/10/2019 06:19:53 55.15 55.33 57.29 55.1 55.6 54.2 65.6 65.88 69.59 66 66.3 64.9
09/10/2019 06:19:54 55.2 55.27 57.29 55.1 55.6 54.2 65.94 66.02 69.59 66 66.3 64.9
09/10/2019 06:19:55 54.69 55.15 57.29 55.1 55.6 54.2 66.75 66.47 69.59 66 66.3 64.9
09/10/2019 06:19:56 54.29 54.91 57.29 55.1 55.6 54.2 65.48 66.49 69.59 66 66.3 64.9
09/10/2019 06:19:57 54.16 54.52 57.29 55.1 55.6 54.2 65.24 65.86 69.59 66 66.3 64.9
09/10/2019 06:19:58 54.35 54.4 57.29 55.1 55.6 54.2 64.91 65.5 69.59 66 66.3 64.9
09/10/2019 06:19:59 54.55 54.56 57.29 55.1 55.6 54.2 65.49 65.46 69.09 66 66.3 64.9
09/10/2019 06:20:00 54.63 54.66 57.29 55.1 55.6 54.2 65.75 65.74 69.09 66 66.3 64.9
09/10/2019 06:20:01 54.71 54.66 57.29 55.1 55.6 54.2 66.81 66.4 69.09 66 66.3 64.9
09/10/2019 06:20:02 54.35 54.65 57.29 55.1 55.6 54.2 65.91 66.35 69.09 66 66.3 64.9
09/10/2019 06:20:03 54.83 54.77 57.29 55.1 55.6 54.2 65.95 66.23 69.09 66 66.3 64.9
09/10/2019 06:20:04 54.57 54.83 57.29 55.1 55.6 54.2 64.82 66.15 68.23 66 66.3 64.9
09/10/2019 06:20:05 54.79 54.84 57.29 55.1 55.6 54.2 64.81 65.38 68.23 66 66.3 64.9
09/10/2019 06:20:06 54.56 54.74 57.29 55.1 55.6 54.2 64.31 65.05 68.23 66 66.3 64.9
09/10/2019 06:20:07 54.86 54.88 57.29 55.1 55.6 54.2 65.58 65.43 68.23 66 66.3 64.9
09/10/2019 06:20:08 54.55 54.84 56.34 55.1 55.6 54.2 64.94 65.36 68.18 66 66.3 64.9
09/10/2019 06:20:09 54.55 54.7 55.97 55.1 55.6 54.2 64.98 65.19 68.18 66 66.3 64.9
09/10/2019 06:20:10 54.87 54.9 55.97 55.1 55.6 54.2 65.11 65.25 68.18 66 66.3 64.9
09/10/2019 06:20:11 54.9 55.02 55.97 55.1 55.6 54.2 65.63 65.65 68.18 66 66.3 64.9
09/10/2019 06:20:12 54.7 54.94 55.7 55.1 55.6 54.2 65.05 65.48 67.54 66 66.3 64.9
09/10/2019 06:20:13 54.82 54.87 55.37 55.1 55.6 54.2 65.46 65.56 66.8 66 66.3 64.9
09/10/2019 06:20:14 54.72 54.8 55.36 55.1 55.6 54.2 65 65.28 66.49 66 66.3 64.9
09/10/2019 06:20:15 54.54 54.84 55.36 55.1 55.6 54.2 65.14 65.43 66.49 66 66.3 64.9
09/10/2019 06:20:16 54.64 54.68 55.33 55.1 55.6 54.2 64.6 65.14 66.49 66 66.3 64.9
09/10/2019 06:20:17 54.79 54.82 55.33 55.1 55.6 54.2 65.24 65.29 66.49 66 66.3 64.9
09/10/2019 06:20:18 54.96 55.11 55.33 55.1 55.6 54.2 66.34 66.09 66.49 66 66.3 64.9
09/10/2019 06:20:19 54.57 54.82 55.33 55.1 55.6 54.2 65.28 65.85 66.49 66 66.3 64.9
09/10/2019 06:20:20 54.44 54.67 55.33 55.1 55.6 54.2 64.71 65.51 66.49 66 66.3 64.9
09/10/2019 06:20:21 54.38 54.57 55.33 55.1 55.6 54.2 65.03 65.23 66.49 66 66.3 64.9
09/10/2019 06:20:22 54.46 54.56 55.33 55.1 55.6 54.2 64.85 65.13 66.49 66 66.3 64.9
09/10/2019 06:20:23 54.65 54.66 55.27 55.1 55.6 54.2 65.72 65.65 66.49 66 66.3 64.9
09/10/2019 06:20:24 54.88 54.83 55.15 55.1 55.6 54.2 65.09 65.53 66.49 66 66.3 64.9
09/10/2019 06:20:25 54.45 54.89 55.11 55.1 55.6 54.2 64.81 65.4 66.49 66 66.3 64.9
09/10/2019 06:20:26 54.12 54.57 55.11 55 55.6 54.2 64.07 64.88 66.4 66 66.3 64.9
09/10/2019 06:20:27 54.17 54.43 55.11 55 55.6 54.2 64.93 64.84 66.4 66 66.3 64.9
09/10/2019 06:20:28 53.98 54.25 55.11 55 55.6 54.2 64.69 64.96 66.4 66 66.3 64.9
09/10/2019 06:20:29 54.03 54.16 55.11 55 55.6 54.2 64.85 64.94 66.4 66 66.3 64.9
09/10/2019 06:20:30 53.98 54.2 55.11 55 55.6 54.2 64.49 64.95 66.4 66 66.3 64.9
09/10/2019 06:20:31 54.17 54.16 55.11 55 55.6 54.2 64.84 64.88 66.35 66 66.3 64.9
09/10/2019 06:20:32 54.07 54.17 55.11 55 55.6 54.2 64.44 64.93 66.23 66 66.3 64.9
09/10/2019 06:20:33 54.22 54.3 55.11 55 55.6 54.2 65.16 65.01 66.15 66 66.3 64.9
09/10/2019 06:20:34 53.94 54.19 55.11 55 55.6 54.2 64.19 65.1 66.09 66 66.3 64.9
09/10/2019 06:20:35 53.88 54.03 55.11 55 55.6 54.2 64.54 64.66 66.09 66 66.2 64.9
09/10/2019 06:20:36 54.29 54.2 55.11 55 55.6 54.2 64.55 64.78 66.09 66 66.2 64.9
09/10/2019 06:20:37 54.32 54.34 55.11 55 55.6 54.2 65.01 64.89 66.09 65.9 66.2 64.9
09/10/2019 06:20:38 54.18 54.36 55.11 55 55.6 54.2 64.33 64.92 66.09 65.9 66.2 64.9
09/10/2019 06:20:39 54.5 54.42 55.11 55 55.6 54.2 65.22 65.06 66.09 65.9 66.2 64.9
09/10/2019 06:20:40 54.27 54.44 55.11 55 55.6 54.2 65.28 65.42 66.09 65.9 66.2 64.9
09/10/2019 06:20:41 54.06 54.35 55.11 55 55.6 54.2 64.35 65.2 66.09 65.9 66.2 64.9
09/10/2019 06:20:42 54.28 54.35 55.11 55 55.6 54.2 65.32 65.12 66.09 65.9 66.2 64.9
09/10/2019 06:20:43 54.19 54.3 55.11 55 55.6 54.2 64.96 65.2 66.09 65.9 66.2 64.9
09/10/2019 06:20:44 53.89 54.21 55.11 55 55.6 54.2 64.79 65.07 66.09 65.9 66.2 64.9
09/10/2019 06:20:45 53.23 54.02 55.11 55 55.6 54.2 68.24 67.87 67.87 66 66.2 64.9
09/10/2019 06:20:46 53.55 53.65 55.11 55 55.6 54.2 64.28 67.19 67.87 66 66.2 64.9
09/10/2019 06:20:47 53.47 53.57 55.11 55 55.6 54.2 63.94 65.69 67.87 65.9 66.2 64.9
09/10/2019 06:20:48 53.86 53.8 54.89 55 55.6 54.2 64.71 64.93 67.87 65.9 66.2 64.9
09/10/2019 06:20:49 54.03 54.06 54.89 55 55.6 54.2 65.01 65.04 67.87 65.9 66.2 64.9
09/10/2019 06:20:50 53.61 54.01 54.89 55 55.6 54.2 64.71 65.12 67.87 65.9 66.2 64.9
09/10/2019 06:20:51 53.65 53.8 54.89 55 55.6 54.2 64.81 64.86 67.87 65.9 66.2 64.9
09/10/2019 06:20:52 53.74 53.85 54.89 55 55.6 54.2 64.91 65.13 67.87 65.9 66.2 64.9
09/10/2019 06:20:53 53.74 53.85 54.89 55 55.6 54.2 65.01 65.06 67.87 65.9 66.2 64.9
09/10/2019 06:20:54 53.83 53.85 54.89 55 55.6 54.2 66.37 66 67.87 65.9 66.2 64.9
09/10/2019 06:20:55 53.76 53.87 54.57 55 55.6 54.2 65.22 66 67.87 65.9 66.2 64.9
09/10/2019 06:20:56 54.41 54.31 54.44 55 55.6 54.2 65.34 65.66 67.87 65.9 66.2 64.9
09/10/2019 06:20:57 54.35 54.33 54.44 55 55.6 54.2 65.72 65.85 67.87 65.9 66.2 64.9
09/10/2019 06:20:58 54 54.32 54.44 54.9 55.6 54.2 66.19 66.07 67.87 65.9 66.2 64.9
09/10/2019 06:20:59 53.87 54.16 54.44 54.9 55.6 54.2 66.15 66.39 67.87 66 66.2 64.9
09/10/2019 06:21:00 54.15 54.21 54.44 54.9 55.6 54.2 65.76 66.12 67.87 66 66.2 64.9
09/10/2019 06:21:01 54.12 54.23 54.44 54.9 55.6 54.2 65.05 66.03 67.87 65.9 66.2 64.9
09/10/2019 06:21:02 54.07 54.17 54.44 54.9 55.6 54.2 64.59 65.48 67.87 65.9 66.2 64.9
09/10/2019 06:21:03 54.03 54.2 54.44 54.9 55.5 54.2 65.12 65.2 67.87 65.9 66.2 64.9
09/10/2019 06:21:04 53.88 54.08 54.44 54.9 55.5 54.2 65.38 65.32 67.87 65.9 66.2 64.9
09/10/2019 06:21:05 53.89 54.05 54.44 54.9 55.5 54.2 65.35 65.64 67.87 65.9 66.2 64.9
09/10/2019 06:21:06 53.79 53.94 54.44 54.9 55.5 54.2 64.42 65.22 67.87 65.9 66.2 64.9
09/10/2019 06:21:07 54.17 54.13 54.44 54.9 55.5 54.2 65.45 65.31 67.87 65.9 66.2 64.9
09/10/2019 06:21:08 53.99 54.14 54.44 54.9 55.5 54.2 65.08 65.36 67.87 65.9 66.2 64.9
09/10/2019 06:21:09 53.88 54.16 54.44 54.9 55.5 54.2 64.84 65.35 67.87 65.9 66.2 64.9
09/10/2019 06:21:10 53.77 53.96 54.35 54.9 55.5 54.2 64.28 64.92 67.87 65.9 66.2 64.9
09/10/2019 06:21:11 53.81 53.89 54.35 54.9 55.5 54.2 64.43 64.58 67.87 65.9 66.2 64.9
09/10/2019 06:21:12 53.82 53.94 54.33 54.9 55.5 54.2 64.82 64.8 67.87 65.9 66.2 64.9
09/10/2019 06:21:13 54.24 54.27 54.33 54.9 55.5 54.2 65.09 65.32 67.87 65.9 66.2 64.9
09/10/2019 06:21:14 54.06 54.13 54.33 54.9 55.5 54.2 65.08 65.22 67.87 65.9 66.2 64.9
09/10/2019 06:21:15 53.68 54.08 54.33 54.9 55.5 54.2 64.75 65.29 67.19 65.9 66.2 64.9
09/10/2019 06:21:16 54.23 54.18 54.33 54.9 55.5 54.2 64.57 64.85 66.39 65.9 66.2 64.9
09/10/2019 06:21:17 53.9 54.17 54.33 54.9 55.5 54.2 65.19 65.18 66.39 65.9 66.2 64.9
09/10/2019 06:21:18 53.65 54.15 54.33 54.9 55.5 54.2 65.56 65.66 66.39 65.9 66.2 64.9
09/10/2019 06:21:19 53.48 53.85 54.33 54.9 55.5 54.2 65.35 65.77 66.39 65.9 66.2 64.9
09/10/2019 06:21:20 53.75 53.79 54.33 54.9 55.5 54.2 65.6 65.71 66.39 65.9 66.2 64.9
09/10/2019 06:21:21 53.9 54.04 54.33 54.9 55.5 54.2 65.34 65.77 66.39 65.9 66.2 64.9
09/10/2019 06:21:22 54.26 54.11 54.33 54.8 55.5 54.2 65.2 65.72 66.39 65.9 66.2 64.9
09/10/2019 06:21:23 53.94 54.11 54.33 54.8 55.5 54.2 65.13 65.34 66.39 65.9 66.2 64.9
09/10/2019 06:21:24 54.57 54.42 54.42 54.8 55.5 54.2 65.51 65.5 66.39 65.9 66.2 64.9
09/10/2019 06:21:25 54.7 54.61 54.61 54.8 55.5 54.2 64.43 65.43 66.39 65.9 66.2 64.9
09/10/2019 06:21:26 54.43 54.62 54.62 54.8 55.5 54.2 65.12 65.03 66.39 65.9 66.2 64.9
09/10/2019 06:21:27 54.91 54.83 54.83 54.8 55.5 54.2 66.2 65.91 66.39 65.9 66.2 64.9
09/10/2019 06:21:28 54.48 54.7 54.83 54.8 55.5 54.2 65.01 65.62 66.39 65.9 66.2 64.9
09/10/2019 06:21:29 54.99 54.85 54.85 54.8 55.5 54.2 66.45 66.14 66.14 65.9 66.2 64.9
09/10/2019 06:21:30 55.07 55.04 55.04 54.8 55.5 54.2 67.24 67.09 67.09 65.9 66.2 64.9
09/10/2019 06:21:31 54.38 54.98 55.04 54.8 55.5 54.2 66.57 67.07 67.09 65.9 66.2 64.9
09/10/2019 06:21:32 54.35 54.66 55.04 54.8 55.5 54.2 66.76 67.18 67.18 65.9 66.2 64.9
09/10/2019 06:21:33 54.81 54.79 55.04 54.8 55.5 54.2 66.36 66.77 67.18 65.9 66.2 64.9
09/10/2019 06:21:34 54.72 54.84 55.04 54.8 55.5 54.2 64.7 66.49 67.18 65.9 66.2 64.9
09/10/2019 06:21:35 54.18 54.76 55.04 54.8 55.5 54.2 65.19 65.63 67.18 65.9 66.2 64.9
09/10/2019 06:21:36 53.71 54.35 55.04 54.8 55.5 54.2 64.37 65.41 67.18 65.9 66.2 64.9
09/10/2019 06:21:37 53.7 53.96 55.04 54.8 55.5 54.2 64.43 64.77 67.18 65.9 66.2 64.9
09/10/2019 06:21:38 53.45 53.84 55.04 54.8 55.5 54.2 64.09 64.63 67.18 65.9 66.2 64.9
09/10/2019 06:21:39 53.17 53.6 55.04 54.8 55.5 54.2 63.78 64.53 67.18 65.9 66.2 64.9
09/10/2019 06:21:40 53.48 53.5 55.04 54.8 55.5 54.2 64.46 64.34 67.18 65.9 66.2 64.9
09/10/2019 06:21:41 53.4 53.51 55.04 54.8 55.5 54.2 64.24 64.5 67.18 65.9 66.2 64.9
09/10/2019 06:21:42 53.04 53.41 55.04 54.8 55.5 54.2 64.39 64.43 67.18 65.9 66.2 64.9
09/10/2019 06:21:43 52.95 53.28 55.04 54.8 55.5 54.2 63.72 64.49 67.18 65.9 66.2 64.9
09/10/2019 06:21:44 53.26 53.22 55.04 54.8 55.5 54.2 64.03 64.13 67.18 65.9 66.2 64.9
09/10/2019 06:21:45 52.89 53.22 55.04 54.8 55.5 54.2 63.41 64.04 67.18 65.9 66.2 64.9
09/10/2019 06:21:46 53.46 53.37 55.04 54.8 55.5 54.2 65.23 64.69 67.18 65.9 66.2 64.9
09/10/2019 06:21:47 53.39 53.55 55.04 54.8 55.5 54.2 64.22 64.79 67.18 65.9 66.2 64.9
09/10/2019 06:21:48 53.49 53.58 55.04 54.8 55.5 54.2 64.26 64.44 67.18 65.9 66.2 64.9
09/10/2019 06:21:49 53.77 53.83 55.04 54.8 55.5 54.2 64.43 64.74 67.18 65.9 66.2 64.9
09/10/2019 06:21:50 53.34 53.62 55.04 54.8 55.5 54.2 64.12 64.42 67.18 65.9 66.2 64.9
09/10/2019 06:21:51 53.58 53.64 55.04 54.8 55.5 54.2 64.18 64.4 67.18 65.9 66.2 64.9
09/10/2019 06:21:52 53.61 53.65 55.04 54.7 55.5 54.2 64.33 64.43 67.18 65.8 66.2 64.9
09/10/2019 06:21:53 53.52 53.63 55.04 54.7 55.5 54.2 65.19 65.08 67.18 65.8 66.2 64.9
09/10/2019 06:21:54 53.45 53.69 55.04 54.7 55.5 54.2 63.83 65.1 67.18 65.8 66.1 64.9
09/10/2019 06:21:55 53.41 53.52 55.04 54.7 55.5 54.2 63.83 64.29 67.18 65.8 66.1 64.9
09/10/2019 06:21:56 53.68 53.69 55.04 54.7 55.5 54.2 63.75 64.14 67.18 65.8 66.1 64.9
09/10/2019 06:21:57 53.22 53.72 55.04 54.7 55.4 54.2 63.14 64.13 67.18 65.8 66.1 64.9
09/10/2019 06:21:58 53.52 53.56 55.04 54.7 55.4 54.2 63.91 63.9 67.18 65.8 66.1 64.9
09/10/2019 06:21:59 53.88 53.79 55.04 54.7 55.4 54.2 64.46 64.29 67.18 65.8 66.1 64.9
09/10/2019 06:22:00 53.44 53.75 54.98 54.7 55.4 54.2 63.75 64.2 67.18 65.8 66.1 64.9
09/10/2019 06:22:01 53.55 53.7 54.84 54.7 55.4 54.2 64.06 64.19 67.18 65.8 66.1 64.9
09/10/2019 06:22:02 53.58 53.68 54.84 54.7 55.4 54.2 64.3 64.31 66.77 65.8 66.1 64.9
09/10/2019 06:22:03 53.86 53.86 54.84 54.7 55.4 54.2 64.53 64.57 66.49 65.8 66.1 64.9
09/10/2019 06:22:04 53.85 53.93 54.76 54.7 55.4 54.2 64.48 64.56 65.63 65.8 66.1 64.9
09/10/2019 06:22:05 53.73 53.85 54.35 54.7 55.4 54.2 64.27 64.63 65.41 65.8 66.1 64.9
09/10/2019 06:22:06 53.22 53.77 53.96 54.7 55.4 54.2 63.56 64.3 65.1 65.8 66.1 64.9
09/10/2019 06:22:07 53.57 53.62 53.93 54.7 55.4 54.2 64.39 64.34 65.1 65.7 66.1 64.9
09/10/2019 06:22:08 53.94 53.94 53.94 54.7 55.4 54.2 64.89 64.85 65.1 65.7 66.1 64.9
09/10/2019 06:22:09 53.08 53.79 53.94 54.7 55.4 54.2 64.03 64.65 65.1 65.7 66.1 64.9
09/10/2019 06:22:10 53.66 53.69 53.94 54.7 55.4 54.2 64.5 64.77 65.1 65.7 66.1 64.9
09/10/2019 06:22:11 53.32 53.53 53.94 54.7 55.4 54.2 63.97 64.34 65.1 65.7 66.1 64.9
09/10/2019 06:22:12 53.2 53.68 53.94 54.7 55.4 54.2 63.4 64.33 65.1 65.7 66.1 64.9
09/10/2019 06:22:13 53.02 53.28 53.94 54.7 55.4 54.2 63.07 63.71 65.1 65.7 66.1 64.9
09/10/2019 06:22:14 54.17 53.86 53.94 54.7 55.4 54.2 65.5 64.92 65.1 65.7 66.1 64.9
09/10/2019 06:22:15 53.19 53.81 53.94 54.7 55.4 54.2 63.8 64.85 65.1 65.7 66.1 64.9
09/10/2019 06:22:16 53.21 53.44 53.94 54.7 55.4 54.2 64.33 64.46 65.1 65.7 66.1 64.9
09/10/2019 06:22:17 53.92 53.8 53.94 54.7 55.4 54.2 64.47 64.69 65.1 65.7 66.1 64.9
09/10/2019 06:22:18 53.49 53.74 53.94 54.7 55.4 54.2 64.41 64.59 65.1 65.7 66.1 64.9
09/10/2019 06:22:19 54.51 54.46 54.46 54.7 55.4 54.2 64.13 64.53 65.1 65.7 66.1 64.9
09/10/2019 06:22:20 53.83 54.21 54.46 54.7 55.4 54.2 64.4 64.5 65.1 65.7 66.1 64.9
09/10/2019 06:22:21 53.65 54.23 54.46 54.6 55.4 54.2 64.3 64.77 65.1 65.7 66.1 64.9
09/10/2019 06:22:22 53.59 53.8 54.46 54.6 55.4 54.2 64.28 64.61 65.1 65.7 66.1 64.9
09/10/2019 06:22:23 53.54 53.71 54.46 54.6 55.4 54.2 63.63 64.26 65.1 65.7 66.1 64.9
09/10/2019 06:22:24 53.36 53.58 54.46 54.6 55.4 54.2 63.94 64.1 64.92 65.7 66.1 64.9
09/10/2019 06:22:25 53.6 53.58 54.46 54.6 55.4 54.2 64.72 64.51 64.92 65.6 66.1 64.9
09/10/2019 06:22:26 53.79 53.8 54.46 54.6 55.4 54.2 65.05 64.96 64.96 65.6 66.1 64.9
09/10/2019 06:22:27 53.73 54.02 54.46 54.6 55.4 54.2 65.11 65.25 65.25 65.6 66.1 64.9
09/10/2019 06:22:28 53.66 53.74 54.46 54.6 55.4 54.2 64.04 64.92 65.25 65.6 66.1 64.9
09/10/2019 06:22:29 53.48 53.88 54.46 54.6 55.4 54.2 63.86 64.68 65.25 65.6 66.1 64.9
09/10/2019 06:22:30 53.65 53.71 54.46 54.6 55.4 54.2 64.72 64.5 65.25 65.6 66.1 64.9
09/10/2019 06:22:31 53.3 53.6 54.46 54.6 55.4 54.2 63.84 64.51 65.25 65.6 66.1 64.9
09/10/2019 06:22:32 53.86 53.79 54.46 54.6 55.4 54.2 64.42 64.52 65.25 65.6 66.1 64.9
09/10/2019 06:22:33 53.44 53.8 54.46 54.6 55.4 54.2 65.27 65.09 65.25 65.6 66.1 64.9
09/10/2019 06:22:34 54.34 54.04 54.46 54.6 55.4 54.2 65.17 65.3 65.3 65.6 66.1 64.9
09/10/2019 06:22:35 53.67 54.03 54.46 54.6 55.4 54.2 64.06 65.01 65.3 65.6 66.1 64.9
09/10/2019 06:22:36 53.71 53.83 54.46 54.6 55.4 54.2 65.29 65.21 65.3 65.6 66.1 64.9
09/10/2019 06:22:37 54.28 54.13 54.46 54.6 55.4 54.2 65.53 65.56 65.56 65.6 66.1 64.9
09/10/2019 06:22:38 53.99 54.24 54.46 54.6 55.4 54.2 65.06 65.65 65.65 65.6 66.1 64.9
09/10/2019 06:22:39 53.9 54.02 54.46 54.6 55.4 54.2 64.35 65.04 65.65 65.6 66.1 64.9
09/10/2019 06:22:40 53.82 53.96 54.46 54.6 55.4 54.2 64.87 64.9 65.65 65.6 66.1 64.9
09/10/2019 06:22:41 53.98 54.26 54.46 54.6 55.4 54.2 65.02 65.24 65.65 65.6 66.1 64.9
09/10/2019 06:22:42 54.3 54.22 54.46 54.6 55.4 54.2 65.41 65.29 65.65 65.6 66.1 64.9
09/10/2019 06:22:43 53.46 54.27 54.46 54.6 55.4 54.2 64.61 65.31 65.65 65.6 66.1 64.9
09/10/2019 06:22:44 53.91 54.12 54.46 54.6 55.4 54.2 65.14 65.45 65.65 65.6 66.1 64.9
09/10/2019 06:22:45 53.79 53.89 54.46 54.6 55.4 54.2 64.94 65.06 65.65 65.6 66.1 64.9
09/10/2019 06:22:46 53.22 53.85 54.46 54.5 55.4 54.2 64.63 65.05 65.65 65.6 66.1 64.9
09/10/2019 06:22:47 53.56 53.75 54.46 54.5 55.4 54.2 65.16 65.28 65.65 65.6 66.1 64.9
09/10/2019 06:22:48 52.87 53.47 54.46 54.5 55.4 54.2 63.82 64.92 65.65 65.6 66.1 64.9
09/10/2019 06:22:49 53.38 53.37 54.27 54.5 55.4 54.2 64.8 64.85 65.65 65.6 66.1 64.9
09/10/2019 06:22:50 52.86 53.3 54.27 54.5 55.4 54.2 64.61 64.8 65.65 65.6 66.1 64.9
09/10/2019 06:22:51 52.28 53 54.27 54.5 55.4 54.2 63.33 64.63 65.65 65.6 66.1 64.9
09/10/2019 06:22:52 52.98 52.87 54.27 54.5 55.4 54.2 64.39 64.22 65.65 65.6 66.1 64.9
09/10/2019 06:22:53 52.61 52.88 54.27 54.5 55.3 54.2 64.03 64.31 65.65 65.6 66 64.9
09/10/2019 06:22:54 52.31 52.84 54.27 54.5 55.3 54.2 63.6 64.31 65.65 65.6 66 64.9
09/10/2019 06:22:55 52.6 52.68 54.27 54.5 55.3 54.2 64.12 64.16 65.65 65.6 66 64.9
09/10/2019 06:22:56 52.4 52.78 54.27 54.5 55.3 54.2 63.86 64.09 65.65 65.6 66 64.9
09/10/2019 06:22:57 52.72 52.69 54.27 54.5 55.3 54.2 63.85 64.04 65.65 65.5 66 64.9
09/10/2019 06:22:58 52.88 52.87 54.27 54.5 55.3 54.2 64.56 64.5 65.65 65.5 66 64.9
09/10/2019 06:22:59 52.77 53.13 54.27 54.5 55.3 54.2 64.4 64.89 65.65 65.5 66 64.9
09/10/2019 06:23:00 52.15 52.73 54.27 54.5 55.3 54.2 63.23 64.28 65.65 65.5 66 64.9
09/10/2019 06:23:01 52.9 52.77 54.27 54.5 55.3 54.2 64.2 64.18 65.65 65.5 66 64.9
09/10/2019 06:23:02 52.11 52.66 54.27 54.4 55.3 54.2 63.16 63.9 65.65 65.5 66 64.9
09/10/2019 06:23:03 52.19 52.56 54.27 54.4 55.3 54.2 63.23 63.84 65.65 65.5 66 64.9
09/10/2019 06:23:04 52.53 52.47 54.27 54.4 55.3 54.2 63.64 63.6 65.65 65.5 66 64.9
09/10/2019 06:23:05 52.08 52.48 54.27 54.4 55.3 54.2 63.51 63.74 65.65 65.5 66 64.9
09/10/2019 06:23:06 52.7 52.61 54.27 54.4 55.3 54.2 67.06 66.58 66.58 65.5 66 64.9
09/10/2019 06:23:07 52.96 52.88 54.27 54.4 55.3 54.2 64.86 66.49 66.58 65.5 66 64.9
09/10/2019 06:23:08 52.25 52.99 54.27 54.4 55.3 54.2 63.69 65.51 66.58 65.5 66 64.9
09/10/2019 06:23:09 52.52 52.69 54.27 54.4 55.3 54.2 64.23 64.6 66.58 65.5 66 64.9
09/10/2019 06:23:10 52.82 52.81 54.27 54.4 55.3 54.2 64.92 64.85 66.58 65.5 66 64.9
09/10/2019 06:23:11 52.72 52.86 54.27 54.4 55.3 54.2 64.06 64.74 66.58 65.5 66 64.9
09/10/2019 06:23:12 52.84 53.03 54.27 54.4 55.3 54.2 64.79 64.91 66.58 65.5 66 64.9
09/10/2019 06:23:13 52.19 52.85 54.12 54.4 55.3 54.2 63.6 64.63 66.58 65.5 66 64.9
09/10/2019 06:23:14 52.53 52.6 53.89 54.4 55.3 54.2 63.85 64.12 66.58 65.5 66 64.9
09/10/2019 06:23:15 52.47 52.56 53.85 54.4 55.3 54.2 64.02 64.07 66.58 65.5 66 64.9
09/10/2019 06:23:16 52.54 52.6 53.75 54.4 55.3 54.2 64.18 64.19 66.58 65.5 66 64.9
09/10/2019 06:23:17 53.06 53.02 53.47 54.4 55.3 54.2 64.27 64.54 66.58 65.5 66 64.9
09/10/2019 06:23:18 52.65 53.14 53.37 54.4 55.3 54.2 64.34 64.78 66.58 65.5 66 64.9
09/10/2019 06:23:19 52.84 52.92 53.3 54.3 55.3 54.2 64.18 64.59 66.58 65.4 66 64.9
09/10/2019 06:23:20 52.58 52.81 53.14 54.3 55.3 54.2 64.19 64.3 66.58 65.4 66 64.9
09/10/2019 06:23:21 53.19 53.19 53.19 54.3 55.3 54.2 64.89 64.92 66.58 65.4 66 64.9
09/10/2019 06:23:22 52.85 53.2 53.2 54.3 55.3 54.2 64.46 65.01 66.58 65.4 66 64.9
09/10/2019 06:23:23 52.86 52.93 53.2 54.3 55.3 54.2 64.49 64.53 66.58 65.4 66 64.9
09/10/2019 06:23:24 52.72 52.93 53.2 54.3 55.3 54.2 63.77 64.47 66.58 65.4 66 64.9
09/10/2019 06:23:25 52.59 52.99 53.2 54.3 55.3 54.2 64.03 64.34 66.58 65.4 66 64.9
09/10/2019 06:23:26 53.08 53.08 53.2 54.3 55.3 54.2 63.84 64.11 66.58 65.4 66 64.9
09/10/2019 06:23:27 53.03 53.1 53.2 54.3 55.3 54.2 63.6 64.03 66.58 65.4 66 64.9
09/10/2019 06:23:28 52.92 53.08 53.2 54.3 55.3 54.2 63.61 63.86 66.58 65.4 66 64.9
09/10/2019 06:23:29 53.46 53.35 53.35 54.3 55.3 54.2 64.63 64.45 66.58 65.4 66 64.9
09/10/2019 06:23:30 52.82 53.44 53.44 54.3 55.3 54.2 63.61 64.55 66.58 65.4 66 64.9
09/10/2019 06:23:31 53.63 53.57 53.57 54.3 55.3 54.2 64.93 64.82 66.58 65.4 66 64.9
09/10/2019 06:23:32 53.23 53.34 53.57 54.3 55.3 54.2 64.13 64.53 66.58 65.4 66 64.9
09/10/2019 06:23:33 53.14 53.35 53.57 54.3 55.3 54.2 63.89 64.36 66.58 65.4 66 64.9
09/10/2019 06:23:34 53.35 53.38 53.57 54.3 55.3 54.2 64.13 64.3 66.58 65.4 66 64.9
09/10/2019 06:23:35 53.68 53.61 53.61 54.3 55.3 54.2 64.48 64.68 66.58 65.4 66 64.9
09/10/2019 06:23:36 52.75 53.61 53.61 54.3 55.2 54.2 63.78 64.46 66.49 65.4 66 64.9
09/10/2019 06:23:37 53.24 53.21 53.61 54.2 55.2 54.2 63.94 64.01 65.51 65.4 66 64.9
09/10/2019 06:23:38 52.68 53.22 53.61 54.2 55.2 54.2 63.08 64.01 65.01 65.3 66 64.9
09/10/2019 06:23:39 52.5 52.89 53.61 54.2 55.2 54.2 63.87 63.87 65.01 65.3 66 64.9
09/10/2019 06:23:40 53.35 53.3 53.61 54.2 55.2 54.2 64.93 64.85 65.01 65.3 66 64.9
09/10/2019 06:23:41 53.24 53.33 53.61 54.2 55.2 54.2 64.5 64.86 65.01 65.3 66 64.9
09/10/2019 06:23:42 52.74 53.16 53.61 54.2 55.2 54.2 63.43 64.44 65.01 65.3 66 64.9
09/10/2019 06:23:43 53.72 53.57 53.61 54.2 55.2 54.2 64.67 64.48 65.01 65.3 66 64.9
09/10/2019 06:23:44 53.16 53.52 53.61 54.2 55.2 54.2 64.32 64.61 65.01 65.3 66 64.9
09/10/2019 06:23:45 52.7 53.33 53.61 54.2 55.2 54.2 63.29 64.45 65.01 65.3 66 64.9
09/10/2019 06:23:46 52.94 52.98 53.61 54.2 55.2 54.2 63.27 63.76 65.01 65.3 66 64.9
09/10/2019 06:23:47 53.95 53.6 53.61 54.2 55.2 54.2 64.39 64.13 65.01 65.3 66 64.9
09/10/2019 06:23:48 53.53 53.87 53.87 54.2 55.2 54.2 64.33 64.65 65.01 65.3 66 64.9
09/10/2019 06:23:49 53.51 53.55 53.87 54.2 55.2 54.2 63.99 64.21 65.01 65.3 66 64.9
09/10/2019 06:23:50 53.76 53.82 53.87 54.2 55.2 54.2 63.69 64.15 65.01 65.2 66 64.9
09/10/2019 06:23:51 54.36 54.2 54.2 54.2 55.2 54.2 64.58 64.54 65.01 65.2 66 64.9
09/10/2019 06:23:52 53.37 54.19 54.2 54.1 55.2 54.2 63.55 64.51 64.86 65.2 66 64.9
09/10/2019 06:23:53 54.06 53.96 54.2 54.1 55.2 54.2 64.79 64.6 64.86 65.2 66 64.9
09/10/2019 06:23:54 53.67 53.97 54.2 54.1 55.2 54.2 73.21 72.39 72.39 65.3 66 64.9
09/10/2019 06:23:55 54.06 54.05 54.2 54.1 55.2 54.2 64.4 71.84 72.39 65.3 66 64.9
09/10/2019 06:23:56 54.16 54.19 54.2 54.1 55.2 54.2 68.1 68.88 72.39 65.3 66 64.9
09/10/2019 06:23:57 54.06 54.11 54.2 54.1 55.2 54.2 64.35 68.57 72.39 65.3 66 64.9
09/10/2019 06:23:58 53.61 54.04 54.2 54.1 55.2 54.2 64.71 66.46 72.39 65.3 66 64.9
09/10/2019 06:23:59 53.4 53.96 54.2 54.1 55.2 54.2 64.75 65.72 72.39 65.3 66 64.9
09/10/2019 06:24:00 53.74 53.74 54.2 54.1 55.2 54.2 65.09 65.4 72.39 65.3 66 64.9
09/10/2019 06:24:01 53.51 53.72 54.2 54.1 55.2 54.2 65.11 65.1 72.39 65.3 66 64.9
09/10/2019 06:24:02 53.32 53.56 54.2 54.1 55.2 54.2 64.89 65.14 72.39 65.3 66 64.9
09/10/2019 06:24:03 53.57 53.57 54.2 54.1 55.2 54.2 64.59 65.02 72.39 65.3 66 64.9
09/10/2019 06:24:04 53.54 53.63 54.2 54.1 55.2 54.2 64.52 64.86 72.39 65.3 66 64.9
09/10/2019 06:24:05 53.3 53.65 54.2 54.1 55.2 54.2 64.31 64.94 72.39 65.3 66 64.9
09/10/2019 06:24:06 53.27 53.57 54.2 54.1 55.2 54.2 63.97 64.73 72.39 65.3 66 64.9
09/10/2019 06:24:07 52.79 53.33 54.2 54.1 55.2 54.2 63.62 64.25 72.39 65.3 66 64.9
09/10/2019 06:24:08 52.99 53.15 54.2 54.1 55.2 54.2 63.47 63.98 72.39 65.3 66 64.9
09/10/2019 06:24:09 52.36 53.04 54.2 54.1 55.2 54.2 63.33 63.76 72.39 65.3 66 64.9
09/10/2019 06:24:10 52.89 52.93 54.2 54.1 55.2 54.2 64.69 64.46 72.39 65.2 66 64.9
09/10/2019 06:24:11 53.21 53.14 54.2 54.1 55.2 54.2 65.01 64.9 72.39 65.2 66 64.9
09/10/2019 06:24:12 53.07 53.13 54.2 54.1 55.2 54.2 64.13 64.74 72.39 65.2 65.9 64.9
09/10/2019 06:24:13 53.27 53.41 54.2 54 55.2 54.2 63.36 64.39 72.39 65.2 65.9 64.9
09/10/2019 06:24:14 53.28 53.25 54.2 54 55.2 54.2 63.63 63.72 72.39 65.2 65.9 64.9
09/10/2019 06:24:15 52.95 53.26 54.2 54 55.2 54.2 63.63 63.92 72.39 65.2 65.9 64.9
09/10/2019 06:24:16 53.6 53.51 54.2 54 55.2 54.2 64.81 64.56 72.39 65.2 65.9 64.9
09/10/2019 06:24:17 52.94 53.35 54.2 54 55.2 54.2 63.85 64.41 72.39 65.2 65.9 64.9
09/10/2019 06:24:18 52.87 53.1 54.2 54 55.2 54.2 65.45 65.39 72.39 65.1 65.9 64.9
09/10/2019 06:24:19 53.45 53.35 54.2 54 55.2 54.2 65.16 65.66 72.39 65.1 65.9 64.9
09/10/2019 06:24:20 53.37 53.48 54.2 54 55.2 54.2 64.01 65.17 72.39 65.1 65.9 64.9
09/10/2019 06:24:21 53.02 53.46 54.19 54 55.2 54.2 64.18 64.85 72.39 65.1 65.9 64.9
09/10/2019 06:24:22 53.24 53.3 54.19 54 55.2 54.2 64.64 64.63 72.39 65.1 65.9 64.9
09/10/2019 06:24:23 53.37 53.48 54.19 54 55.2 54.2 64.72 64.89 72.39 65.1 65.9 64.9
09/10/2019 06:24:24 52.91 53.26 54.19 53.9 55.2 54.2 63.74 64.54 71.84 65.1 65.9 64.9
09/10/2019 06:24:25 52.98 53.15 54.19 53.9 55.2 54.2 63.93 64.11 68.88 65.1 65.9 64.9
09/10/2019 06:24:26 53.32 53.32 54.11 53.9 55.1 54.2 64.35 64.53 68.57 65.1 65.9 64.9
09/10/2019 06:24:27 53.26 53.33 54.04 53.9 55.1 54.2 66.57 66.28 66.46 65.1 65.9 64.9
09/10/2019 06:24:28 52.98 53.3 53.96 53.9 55.1 54.2 63.73 66.2 66.28 65 65.9 64.9
09/10/2019 06:24:29 54.09 53.82 53.82 53.9 55.1 54.2 65.48 65.38 66.28 65 65.9 64.9
09/10/2019 06:24:30 53.37 53.82 53.82 53.9 55.1 54.2 64.2 65.37 66.28 65 65.9 64.9
09/10/2019 06:24:31 53.05 53.56 53.82 53.9 55.1 54.2 63.4 64.6 66.28 65 65.9 64.9
09/10/2019 06:24:32 53.17 53.41 53.82 53.8 55.1 54.2 64.08 64.09 66.28 65 65.9 64.9
09/10/2019 06:24:33 53.01 53.31 53.82 53.8 55.1 54.2 63.78 64.21 66.28 64.9 65.9 64.9
09/10/2019 06:24:34 53.71 53.54 53.82 53.8 55.1 54.2 65.39 65.01 66.28 64.9 65.9 64.9
09/10/2019 06:24:35 53.23 53.52 53.82 53.8 55.1 54.2 63.51 64.85 66.28 64.9 65.9 64.9
09/10/2019 06:24:36 52.94 53.37 53.82 53.8 55.1 54.2 63.85 64.12 66.28 64.9 65.9 64.9
09/10/2019 06:24:37 53.92 53.68 53.82 53.8 55.1 54.2 64.93 64.64 66.28 64.9 65.9 64.9
09/10/2019 06:24:38 53.09 53.57 53.82 53.8 55.1 54.2 63.71 64.53 66.28 64.9 65.9 64.9
09/10/2019 06:24:39 53.17 53.37 53.82 53.8 55.1 54.2 63.67 64.27 66.28 64.9 65.9 64.9
09/10/2019 06:24:40 53.5 53.47 53.82 53.8 55.1 54.2 64.45 64.31 66.28 64.9 65.9 64.9
09/10/2019 06:24:41 53.34 53.53 53.82 53.7 55.1 54.2 64.17 64.44 66.28 64.8 65.9 64.9
09/10/2019 06:24:42 53.42 53.48 53.82 53.7 55.1 54.2 64.54 64.45 66.28 64.8 65.9 64.9
09/10/2019 06:24:43 53.81 53.69 53.82 53.7 55.1 54.2 65.01 64.81 66.28 64.8 65.9 64.9
09/10/2019 06:24:44 53.59 53.8 53.82 53.7 55.1 54.2 64.46 64.93 66.28 64.8 65.9 64.9
09/10/2019 06:24:45 54.02 54.16 54.16 53.7 55.1 54.2 64.49 64.74 66.28 64.8 65.9 64.9
09/10/2019 06:24:46 54.76 54.69 54.69 53.7 55.1 54.2 64.97 65.24 66.28 64.8 65.9 64.9
09/10/2019 06:24:47 54.12 54.41 54.69 53.7 55.1 54.2 63.96 64.72 66.28 64.8 65.9 64.9
09/10/2019 06:24:48 54.06 54.38 54.69 53.7 55.1 54.2 63.97 64.37 66.28 64.8 65.9 64.9
09/10/2019 06:24:49 54.77 54.6 54.69 53.7 55.1 54.2 65.65 65.27 66.28 64.8 65.9 64.9
09/10/2019 06:24:50 54.25 54.6 54.69 53.7 55.1 54.2 64.56 65.23 66.28 64.8 65.9 64.9
09/10/2019 06:24:51 54.24 54.36 54.69 53.7 55.1 54.2 63.97 64.72 66.28 64.8 65.9 64.9
09/10/2019 06:24:52 54.48 54.46 54.69 53.7 55.1 54.2 64.2 64.33 66.28 64.8 65.9 64.9
09/10/2019 06:24:53 54.54 54.66 54.69 53.7 55.1 54.2 64.99 64.86 66.28 64.8 65.9 64.9
09/10/2019 06:24:54 54.38 54.53 54.69 53.7 55.1 54.2 64.38 64.89 66.28 64.8 65.9 64.9
09/10/2019 06:24:55 54.64 54.64 54.69 53.7 55.1 54.2 64.06 64.38 66.28 64.8 65.9 64.9
09/10/2019 06:24:56 55.21 55.17 55.17 53.7 55.1 54.2 65.01 64.97 66.28 64.8 65.9 64.9
09/10/2019 06:24:57 54.35 55.09 55.17 53.7 55.1 54.2 64.45 64.91 66.2 64.8 65.9 64.9
09/10/2019 06:24:58 53.67 54.65 55.17 53.7 55.1 54.2 63.87 64.74 65.38 64.8 65.9 64.9
09/10/2019 06:24:59 53.44 54.04 55.17 53.7 55.1 54.2 63.5 64.24 65.37 64.8 65.9 64.9
09/10/2019 06:25:00 53.7 53.89 55.17 53.7 55.1 54.2 65.05 64.7 65.27 64.8 65.9 64.9
09/10/2019 06:25:01 53.65 53.93 55.17 53.7 55 54.2 64.96 65.04 65.27 64.7 65.9 64.9
09/10/2019 06:25:02 53.26 53.59 55.17 53.7 55 54.2 64.2 64.82 65.27 64.7 65.9 64.9
09/10/2019 06:25:03 53.46 53.66 55.17 53.7 55 54.2 64.49 64.77 65.27 64.7 65.9 64.9
09/10/2019 06:25:04 53.47 53.58 55.17 53.7 55 54.2 64.47 64.71 65.27 64.7 65.9 64.9
09/10/2019 06:25:05 52.64 53.51 55.17 53.7 55 54.2 63.82 64.62 65.27 64.7 65.8 64.9
09/10/2019 06:25:06 53.1 53.2 55.17 53.7 55 54.2 64.35 64.49 65.27 64.7 65.8 64.9
09/10/2019 06:25:07 53.24 53.3 55.17 53.7 55 54.2 64.01 64.39 65.27 64.7 65.8 64.9
09/10/2019 06:25:08 52.88 53.23 55.17 53.6 55 54.2 63.57 64.11 65.27 64.7 65.8 64.9
09/10/2019 06:25:09 53.2 53.23 55.17 53.6 55 54.2 63.85 64.06 65.27 64.7 65.8 64.9
09/10/2019 06:25:10 52.63 53.19 55.17 53.6 55 54.2 63.34 63.87 65.27 64.7 65.8 64.9
09/10/2019 06:25:11 53.51 53.44 55.17 53.6 55 54.2 64.23 64.29 65.27 64.7 65.8 64.9
09/10/2019 06:25:12 52.92 53.35 55.17 53.6 55 54.2 63.16 64.13 65.27 64.7 65.8 64.9
09/10/2019 06:25:13 53.26 53.33 55.17 53.6 55 54.2 64.03 63.99 65.27 64.7 65.8 64.9
09/10/2019 06:25:14 53.2 53.28 55.17 53.6 55 54.2 64.08 64.13 65.27 64.7 65.8 64.9
09/10/2019 06:25:15 53.26 53.4 55.17 53.6 55 54.2 63.89 64.2 65.27 64.7 65.8 64.9
09/10/2019 06:25:16 53.55 53.5 55.17 53.6 55 54.2 64.35 64.33 65.27 64.7 65.8 64.9
09/10/2019 06:25:17 53.32 53.65 55.17 53.6 55 54.2 64.2 64.54 65.27 64.7 65.8 64.9
09/10/2019 06:25:18 53.39 53.46 55.17 53.6 55 54.2 64.07 64.35 65.27 64.7 65.8 64.9
09/10/2019 06:25:19 53.2 53.48 55.17 53.6 55 54.2 63.68 64.27 65.23 64.7 65.8 64.9
09/10/2019 06:25:20 52.93 53.26 55.17 53.6 55 54.2 63.86 64 65.04 64.7 65.8 64.9
09/10/2019 06:25:21 52.84 53.15 55.17 53.6 55 54.2 63.64 63.95 65.04 64.7 65.8 64.9
09/10/2019 06:25:22 52.55 53.01 55.17 53.6 55 54.2 62.91 63.85 65.04 64.7 65.8 64.9
09/10/2019 06:25:23 52.58 52.8 55.17 53.6 55 54.2 63.82 63.7 65.04 64.7 65.8 64.9
09/10/2019 06:25:24 53.15 53.17 55.17 53.6 54.9 54.2 64.67 64.59 65.04 64.6 65.8 64.9
09/10/2019 06:25:25 53.05 53.14 55.17 53.6 54.9 54.2 64.84 64.85 65.04 64.6 65.8 64.9
09/10/2019 06:25:26 52.97 53.16 55.09 53.5 54.9 54.2 64.55 64.71 65.04 64.7 65.8 64.9
09/10/2019 06:25:27 52.37 52.92 54.65 53.5 54.9 54.2 63.19 64.57 65.04 64.6 65.8 64.9
09/10/2019 06:25:28 52.37 52.65 54.04 53.5 54.9 54.2 63.57 63.94 65.04 64.6 65.8 64.9
09/10/2019 06:25:29 52.27 52.64 53.93 53.5 54.9 54.2 63.1 63.84 65.04 64.6 65.8 64.9
09/10/2019 06:25:30 52.66 52.61 53.93 53.5 54.9 54.2 63.66 63.62 65.04 64.6 65.8 64.9
09/10/2019 06:25:31 52.56 52.63 53.66 53.5 54.9 54.2 64 63.93 64.85 64.6 65.8 64.9
09/10/2019 06:25:32 52.65 52.89 53.66 53.5 54.9 54.2 64.62 64.46 64.85 64.6 65.8 64.9
09/10/2019 06:25:33 52.17 52.55 53.65 53.5 54.9 54.2 63.21 64.3 64.85 64.6 65.8 64.9
09/10/2019 06:25:34 52.61 52.55 53.65 53.5 54.9 54.2 63.87 63.94 64.85 64.6 65.8 64.9
09/10/2019 06:25:35 52.62 52.73 53.65 53.5 54.9 54.2 64.18 64.12 64.85 64.6 65.8 64.9
09/10/2019 06:25:36 52.53 52.68 53.65 53.5 54.9 54.2 63.65 64.08 64.85 64.6 65.8 64.9
09/10/2019 06:25:37 53.02 52.95 53.65 53.5 54.9 54.2 64.76 64.51 64.85 64.6 65.8 64.9
09/10/2019 06:25:38 52.36 52.87 53.65 53.5 54.9 54.2 64.04 64.46 64.85 64.6 65.8 64.9
09/10/2019 06:25:39 53.13 52.92 53.65 53.5 54.9 54.2 64.92 64.64 64.85 64.6 65.8 64.9
09/10/2019 06:25:40 53.19 53.25 53.65 53.5 54.9 54.2 64.72 64.89 64.89 64.6 65.8 64.9
09/10/2019 06:25:41 52.53 53.09 53.65 53.5 54.9 54.2 64.17 64.7 64.89 64.6 65.8 64.9
09/10/2019 06:25:42 53.1 53.14 53.65 53.5 54.9 54.2 64.46 64.83 64.89 64.6 65.7 64.9
09/10/2019 06:25:43 52.94 53.03 53.65 53.5 54.9 54.2 64.91 64.85 64.89 64.6 65.7 64.9
09/10/2019 06:25:44 52.39 53 53.65 53.5 54.9 54.2 63.97 64.83 64.89 64.6 65.7 64.9
09/10/2019 06:25:45 52.98 52.98 53.65 53.5 54.9 54.2 64.38 64.7 64.89 64.6 65.7 64.9
09/10/2019 06:25:46 53.04 53.22 53.65 53.5 54.8 54.2 64.12 64.49 64.89 64.6 65.7 64.9
09/10/2019 06:25:47 52.54 53.11 53.48 53.5 54.8 54.2 64.16 64.7 64.89 64.6 65.7 64.9
09/10/2019 06:25:48 53.52 53.38 53.48 53.5 54.8 54.2 65.31 65.1 65.1 64.6 65.7 64.9
09/10/2019 06:25:49 52.73 53.27 53.38 53.4 54.8 54.2 64.19 64.88 65.1 64.6 65.7 64.9
09/10/2019 06:25:50 53.23 53.27 53.38 53.4 54.8 54.2 65.2 65.16 65.16 64.6 65.7 64.9
09/10/2019 06:25:51 52.55 53.2 53.38 53.4 54.8 54.2 64.53 65.23 65.23 64.6 65.7 64.9
09/10/2019 06:25:52 52.75 52.94 53.38 53.4 54.8 54.2 64.18 64.82 65.23 64.6 65.7 64.9
09/10/2019 06:25:53 52.35 52.91 53.38 53.4 54.8 54.2 63.89 64.75 65.23 64.6 65.7 64.9
09/10/2019 06:25:54 52.94 52.89 53.38 53.4 54.8 54.2 64.02 64.46 65.23 64.6 65.7 64.9
09/10/2019 06:25:55 52.42 52.78 53.38 53.4 54.8 54.2 63.16 64 65.23 64.6 65.7 64.9
09/10/2019 06:25:56 52.31 52.57 53.38 53.4 54.8 54.2 63.64 63.73 65.23 64.6 65.7 64.9
09/10/2019 06:25:57 52.6 52.66 53.38 53.4 54.8 54.2 64.07 64.1 65.23 64.6 65.7 64.9
09/10/2019 06:25:58 53.05 52.96 53.38 53.4 54.8 54.2 64.38 64.35 65.23 64.6 65.7 64.9
09/10/2019 06:25:59 52.49 52.97 53.38 53.4 54.8 54.2 63.53 64.43 65.23 64.5 65.7 64.9
09/10/2019 06:26:00 52.95 52.93 53.38 53.4 54.8 54.2 64.18 64.22 65.23 64.5 65.7 64.9
09/10/2019 06:26:01 53.83 53.64 53.64 53.4 54.8 54.2 65.67 65.38 65.38 64.5 65.7 64.9
09/10/2019 06:26:02 52.68 53.36 53.64 53.4 54.8 54.2 63.87 65.12 65.38 64.5 65.7 64.9
09/10/2019 06:26:03 52.86 53.14 53.64 53.4 54.8 54.2 64.6 64.8 65.38 64.5 65.7 64.9
09/10/2019 06:26:04 52.94 53.11 53.64 53.4 54.8 54.2 63.89 64.43 65.38 64.5 65.7 64.9
09/10/2019 06:26:05 52.87 52.99 53.64 53.4 54.8 54.2 64.52 64.41 65.38 64.5 65.7 64.9
09/10/2019 06:26:06 53.02 53.03 53.64 53.4 54.7 54.2 64.31 64.44 65.38 64.5 65.7 64.9
09/10/2019 06:26:07 52.9 53 53.64 53.4 54.7 54.2 64.63 64.67 65.38 64.5 65.7 64.9
09/10/2019 06:26:08 53.03 53.23 53.64 53.4 54.7 54.2 64.31 64.7 65.38 64.5 65.7 64.9
09/10/2019 06:26:09 52.88 53.18 53.64 53.4 54.7 54.2 64.27 64.75 65.38 64.5 65.7 64.9
09/10/2019 06:26:10 52.16 52.94 53.64 53.4 54.7 54.2 62.78 64.35 65.38 64.5 65.7 64.9
09/10/2019 06:26:11 52.87 52.95 53.64 53.4 54.7 54.2 64.4 64.32 65.38 64.5 65.7 64.9
09/10/2019 06:26:12 52.69 52.88 53.64 53.4 54.7 54.2 63.52 64.16 65.38 64.5 65.7 64.9
09/10/2019 06:26:13 52.66 52.81 53.64 53.4 54.7 54.2 63.38 63.83 65.38 64.5 65.7 64.9
09/10/2019 06:26:14 52.94 52.95 53.64 53.4 54.7 54.2 63.84 63.81 65.38 64.5 65.7 64.9
09/10/2019 06:26:15 53.01 53.21 53.64 53.4 54.7 54.2 64.38 64.24 65.38 64.5 65.7 64.9
09/10/2019 06:26:16 52.67 52.89 53.64 53.3 54.7 54.2 64.27 64.36 65.38 64.5 65.6 64.9
09/10/2019 06:26:17 52.65 53.02 53.64 53.3 54.7 54.2 64.59 64.7 65.38 64.5 65.6 64.9
09/10/2019 06:26:18 52.53 52.7 53.64 53.3 54.7 54.2 64.2 64.58 65.38 64.5 65.6 64.9
09/10/2019 06:26:19 52.39 52.68 53.64 53.3 54.7 54.2 63.58 64.4 65.38 64.5 65.6 64.9
09/10/2019 06:26:20 52.39 52.58 53.64 53.3 54.7 54.2 63.69 63.98 65.38 64.5 65.6 64.9
09/10/2019 06:26:21 53.22 52.9 53.64 53.3 54.7 54.2 64.62 64.28 65.38 64.5 65.6 64.9
09/10/2019 06:26:22 52.45 52.89 53.64 53.3 54.7 54.2 63.64 64.25 65.38 64.5 65.6 64.9
09/10/2019 06:26:23 53 53.01 53.64 53.3 54.7 54.2 64.51 64.48 65.38 64.5 65.6 64.9
09/10/2019 06:26:24 52.58 52.98 53.64 53.3 54.7 54.2 63.76 64.46 65.38 64.5 65.6 64.9
09/10/2019 06:26:25 52.69 52.89 53.64 53.3 54.7 54.2 64.41 64.47 65.38 64.5 65.6 64.9
09/10/2019 06:26:26 52.12 52.76 53.64 53.3 54.7 54.2 63.09 64.36 65.38 64.5 65.6 64.9
09/10/2019 06:26:27 52.4 52.52 53.64 53.3 54.6 54.2 64.24 64.05 65.38 64.4 65.6 64.9
09/10/2019 06:26:28 52.74 52.72 53.64 53.3 54.6 54.2 64.28 64.38 65.38 64.4 65.6 64.9
09/10/2019 06:26:29 52.63 52.73 53.64 53.3 54.6 54.2 64.18 64.38 65.38 64.4 65.6 64.9
09/10/2019 06:26:30 52.94 52.94 53.64 53.3 54.6 54.2 65.06 64.87 65.38 64.4 65.6 64.9
09/10/2019 06:26:31 52.58 52.88 53.36 53.3 54.6 54.2 64.22 64.8 65.12 64.4 65.6 64.9
09/10/2019 06:26:32 52.71 52.86 53.23 53.3 54.6 54.2 64.21 64.56 64.87 64.4 65.6 64.9
09/10/2019 06:26:33 52.33 52.71 53.23 53.2 54.6 54.2 63.84 64.32 64.87 64.4 65.6 64.9
09/10/2019 06:26:34 52.83 52.92 53.23 53.2 54.6 54.2 64.79 64.81 64.87 64.4 65.6 64.9
09/10/2019 06:26:35 52.44 52.81 53.23 53.2 54.6 54.2 64 64.52 64.87 64.4 65.6 64.9
09/10/2019 06:26:36 52.77 52.74 53.23 53.2 54.6 54.2 64.34 64.34 64.87 64.4 65.6 64.9
09/10/2019 06:26:37 52.47 52.85 53.23 53.2 54.6 54.2 63.99 64.44 64.87 64.4 65.6 64.9
09/10/2019 06:26:38 52.72 52.75 53.21 53.2 54.6 54.2 64.11 64.34 64.87 64.4 65.6 64.9
09/10/2019 06:26:39 52.41 52.79 53.21 53.2 54.6 54.2 63.72 64.2 64.87 64.4 65.6 64.9
09/10/2019 06:26:40 53.01 52.79 53.21 53.2 54.6 54.2 64.38 64.21 64.87 64.4 65.6 64.9
09/10/2019 06:26:41 52.66 52.86 53.21 53.2 54.6 54.2 64.35 64.39 64.87 64.4 65.6 64.9
09/10/2019 06:26:42 52.39 52.73 53.21 53.2 54.6 54.2 63.77 64.34 64.87 64.4 65.6 64.9
09/10/2019 06:26:43 52.37 52.57 53.21 53.2 54.6 54.2 63.98 64.15 64.87 64.4 65.6 64.9
09/10/2019 06:26:44 51.64 52.54 53.21 53.2 54.6 54.2 62.98 64.16 64.87 64.4 65.6 64.9
09/10/2019 06:26:45 52.5 52.41 53.02 53.2 54.6 54.2 63.63 63.73 64.87 64.4 65.6 64.9
09/10/2019 06:26:46 52.44 52.56 53.02 53.2 54.6 54.2 63.65 63.8 64.87 64.4 65.6 64.9
09/10/2019 06:26:47 52.71 52.73 53.01 53.2 54.6 54.2 64.19 64.09 64.87 64.4 65.6 64.9
09/10/2019 06:26:48 52.54 52.7 53.01 53.2 54.5 54.2 64.82 64.66 64.87 64.4 65.6 64.9
09/10/2019 06:26:49 52.76 52.77 53.01 53.2 54.5 54.2 64.89 64.91 64.91 64.4 65.6 64.9
09/10/2019 06:26:50 52.54 52.87 53.01 53.2 54.5 54.2 64.41 65.02 65.02 64.4 65.5 64.9
09/10/2019 06:26:51 52.45 52.58 53.01 53.2 54.5 54.2 64.42 64.65 65.02 64.4 65.5 64.9
09/10/2019 06:26:52 52.68 52.75 53.01 53.2 54.5 54.2 64.5 64.87 65.02 64.4 65.5 64.9
09/10/2019 06:26:53 53.52 53.22 53.22 53.2 54.5 54.2 65.35 65.16 65.16 64.4 65.5 64.9
09/10/2019 06:26:54 53.3 53.32 53.32 53.2 54.5 54.2 64.85 65.2 65.2 64.4 65.5 64.9
09/10/2019 06:26:55 52.89 53.32 53.32 53.2 54.5 54.2 64.96 65.38 65.38 64.4 65.5 64.9
09/10/2019 06:26:56 53.02 53.09 53.32 53.2 54.5 54.2 64.59 64.99 65.38 64.4 65.5 64.9
09/10/2019 06:26:57 53.32 53.27 53.32 53.2 54.5 54.2 64.5 64.82 65.38 64.4 65.5 64.9
09/10/2019 06:26:58 53.48 53.45 53.45 53.2 54.5 54.2 64.51 64.83 65.38 64.4 65.5 64.9
09/10/2019 06:26:59 52.89 53.36 53.45 53.2 54.5 54.2 64.32 64.5 65.38 64.4 65.5 64.9
09/10/2019 06:27:00 52.75 53.09 53.45 53.2 54.5 54.2 64.37 64.65 65.38 64.4 65.5 64.9
09/10/2019 06:27:01 53.33 53.31 53.45 53.2 54.5 54.2 65.03 64.99 65.38 64.4 65.5 64.9
09/10/2019 06:27:02 52.9 53.19 53.45 53.2 54.5 54.2 64.21 64.82 65.38 64.4 65.5 64.9
09/10/2019 06:27:03 52.41 53.05 53.45 53.2 54.5 54.2 64.21 64.58 65.38 64.4 65.5 64.9
09/10/2019 06:27:04 52.71 52.76 53.45 53.2 54.5 54.2 64.47 64.47 65.38 64.4 65.5 64.9
09/10/2019 06:27:05 52.33 52.83 53.45 53.2 54.5 54.2 63.65 64.52 65.38 64.4 65.5 64.9
09/10/2019 06:27:06 52.37 52.6 53.45 53.2 54.5 54.2 63.95 64.2 65.38 64.4 65.5 64.9
09/10/2019 06:27:07 52.91 52.8 53.45 53.2 54.5 54.2 65.02 64.71 65.38 64.4 65.5 64.9
09/10/2019 06:27:08 52.17 52.78 53.45 53.1 54.5 54.2 62.99 64.68 65.38 64.4 65.5 64.9
09/10/2019 06:27:09 52.92 52.75 53.45 53.1 54.5 54.2 64.49 64.24 65.38 64.4 65.5 64.9
09/10/2019 06:27:10 53.08 53.06 53.45 53.1 54.5 54.2 64.27 64.43 65.38 64.4 65.5 64.9
09/10/2019 06:27:11 52.9 53.04 53.45 53.1 54.5 54.2 64.1 64.42 65.38 64.4 65.5 64.9
09/10/2019 06:27:12 52.2 53.03 53.45 53.1 54.5 54.2 63.49 64.32 65.38 64.4 65.5 64.9
09/10/2019 06:27:13 52.68 52.86 53.45 53.1 54.5 54.2 64.08 64.17 65.38 64.4 65.5 64.9
09/10/2019 06:27:14 52.81 52.78 53.45 53.1 54.4 54.2 63.82 64.04 65.38 64.4 65.5 64.9
09/10/2019 06:27:15 52.92 53.01 53.45 53.1 54.4 54.2 63.71 63.99 65.38 64.4 65.5 64.9
09/10/2019 06:27:16 52.84 53.01 53.45 53.1 54.4 54.2 64.05 64.19 65.38 64.4 65.5 64.9
09/10/2019 06:27:17 52.49 52.78 53.45 53.1 54.4 54.2 63.75 64.08 65.38 64.4 65.5 64.9
09/10/2019 06:27:18 52.75 52.85 53.45 53.1 54.4 54.2 63.89 64.08 65.38 64.4 65.5 64.9
09/10/2019 06:27:19 52.65 52.9 53.45 53.1 54.4 54.2 63.73 64.06 65.38 64.4 65.5 64.9
09/10/2019 06:27:20 53.17 53.01 53.45 53.1 54.4 54.2 64.66 64.37 65.38 64.4 65.5 64.9
09/10/2019 06:27:21 53.24 53.32 53.45 53.1 54.4 54.2 64.81 64.8 65.38 64.4 65.5 64.9
09/10/2019 06:27:22 52.53 53.18 53.45 53.1 54.4 54.2 63.69 64.77 65.38 64.4 65.5 64.9
09/10/2019 06:27:23 52.16 52.84 53.45 53.1 54.4 54.2 63.48 64.33 65.38 64.4 65.5 64.9
09/10/2019 06:27:24 52.31 52.42 53.45 53.1 54.4 54.2 64.02 63.99 65.38 64.4 65.5 64.9
09/10/2019 06:27:25 52.62 52.76 53.45 53.1 54.4 54.2 64.32 64.64 64.99 64.4 65.5 64.9
09/10/2019 06:27:26 52.59 52.71 53.45 53.1 54.4 54.2 63.97 64.37 64.99 64.4 65.5 64.9
09/10/2019 06:27:27 52.45 52.72 53.45 53.1 54.4 54.2 63.63 64.23 64.99 64.4 65.5 64.9
09/10/2019 06:27:28 52.21 52.67 53.36 53.1 54.4 54.2 63.13 64.04 64.99 64.4 65.5 64.9
09/10/2019 06:27:29 53.12 52.87 53.32 53.1 54.4 54.2 64.54 64.16 64.99 64.4 65.5 64.9
09/10/2019 06:27:30 53 53.07 53.32 53.1 54.4 54.2 64.56 64.6 64.99 64.4 65.5 64.9
09/10/2019 06:27:31 52.17 52.92 53.32 53.1 54.4 54.2 63.31 64.36 64.82 64.4 65.5 64.9
09/10/2019 06:27:32 51.93 52.41 53.32 53.1 54.4 54.2 63.13 63.62 64.8 64.4 65.5 64.9
09/10/2019 06:27:33 52.52 52.47 53.32 53.1 54.4 54.2 63.79 63.84 64.8 64.4 65.5 64.9
09/10/2019 06:27:34 52.84 52.75 53.32 53.1 54.4 54.2 64.23 64.18 64.8 64.4 65.5 64.9
09/10/2019 06:27:35 52.66 52.76 53.32 53.1 54.4 54.2 64.05 64.08 64.8 64.4 65.4 64.9
09/10/2019 06:27:36 52.9 53.01 53.32 53.1 54.4 54.2 64.26 64.5 64.8 64.4 65.4 64.9
09/10/2019 06:27:37 52.77 52.83 53.32 53.1 54.4 54.2 64.34 64.38 64.8 64.4 65.4 64.9
09/10/2019 06:27:38 52.5 52.92 53.32 53 54.4 54.2 63.48 64.45 64.8 64.4 65.4 64.9
09/10/2019 06:27:39 52.4 52.71 53.32 53 54.4 54.2 63.82 63.97 64.8 64.4 65.4 64.9
09/10/2019 06:27:40 52.69 52.81 53.32 53 54.4 54.2 64.14 64.3 64.8 64.4 65.4 64.9
09/10/2019 06:27:41 52.49 52.74 53.32 53 54.4 54.2 64.22 64.33 64.8 64.3 65.4 64.9
09/10/2019 06:27:42 52.51 52.64 53.32 53 54.4 54.2 63.72 64.18 64.8 64.3 65.4 64.9
09/10/2019 06:27:43 52.24 52.52 53.32 53 54.4 54.2 63.42 63.89 64.8 64.3 65.4 64.9
09/10/2019 06:27:44 53.04 52.89 53.32 53 54.4 54.2 64.26 64.23 64.8 64.3 65.4 64.9
09/10/2019 06:27:45 52.25 52.93 53.32 53 54.4 54.2 63.6 64.18 64.8 64.3 65.4 64.9
09/10/2019 06:27:46 52.64 52.59 53.32 53 54.3 54.2 63.73 63.95 64.8 64.3 65.4 64.9
09/10/2019 06:27:47 53.18 53.08 53.32 53 54.3 54.2 64.03 64.06 64.8 64.3 65.4 64.9
09/10/2019 06:27:48 52.63 52.94 53.32 53 54.3 54.2 63.52 64.03 64.8 64.3 65.4 64.9
09/10/2019 06:27:49 52.88 52.91 53.32 53 54.3 54.2 64.33 64.22 64.8 64.3 65.4 64.9
09/10/2019 06:27:50 52.91 52.98 53.32 53 54.3 54.2 64.43 64.44 64.8 64.3 65.4 64.9
09/10/2019 06:27:51 52.71 52.94 53.18 53 54.3 54.2 63.98 64.34 64.77 64.3 65.4 64.9
09/10/2019 06:27:52 53.04 53.02 53.08 53 54.3 54.2 64.32 64.42 64.64 64.3 65.4 64.9
09/10/2019 06:27:53 53.1 53.27 53.27 53 54.3 54.2 69.69 69.33 69.33 64.4 65.4 64.9
09/10/2019 06:27:54 52.44 53.05 53.27 53 54.3 54.2 66.31 69.58 69.58 64.4 65.4 64.9
09/10/2019 06:27:55 52.86 52.8 53.27 53 54.3 54.2 64.26 67.44 69.58 64.4 65.4 64.9
09/10/2019 06:27:56 53.03 52.98 53.27 53 54.3 54.2 64.09 65.76 69.58 64.4 65.4 64.9
09/10/2019 06:27:57 53.14 53.17 53.27 53 54.3 54.2 64.75 65.07 69.58 64.4 65.4 64.9
09/10/2019 06:27:58 53.44 53.5 53.5 53 54.3 54.2 65.39 65.43 69.58 64.4 65.4 64.9
09/10/2019 06:27:59 53.17 53.33 53.5 53 54.3 54.2 66.36 66.12 69.58 64.4 65.4 64.9
09/10/2019 06:28:00 52.71 53.25 53.5 53 54.3 54.2 64.52 65.97 69.58 64.4 65.4 64.9
09/10/2019 06:28:01 52.6 53.01 53.5 53 54.3 54.2 63.79 65.21 69.58 64.4 65.4 64.9
09/10/2019 06:28:02 52.12 52.79 53.5 53 54.3 54.2 63.17 64.46 69.58 64.4 65.4 64.9
09/10/2019 06:28:03 52.33 52.59 53.5 53 54.3 54.2 63.43 63.93 69.58 64.4 65.4 64.9
09/10/2019 06:28:04 52.75 52.73 53.5 53 54.3 54.2 64 64.06 69.58 64.4 65.4 64.9
09/10/2019 06:28:05 53.13 53.1 53.5 53 54.3 54.2 64.23 64.2 69.58 64.4 65.4 64.9
09/10/2019 06:28:06 52.73 52.85 53.5 53 54.3 54.2 63.91 64.1 69.58 64.4 65.4 64.9
09/10/2019 06:28:07 52.37 52.85 53.5 53 54.3 54.2 63.07 64.03 69.58 64.4 65.4 64.9
09/10/2019 06:28:08 52.1 52.51 53.5 53 54.3 54.2 63.13 63.51 69.58 64.4 65.4 64.9
09/10/2019 06:28:09 52.77 52.73 53.5 53 54.3 54.2 64.06 63.91 69.58 64.4 65.4 64.9
09/10/2019 06:28:10 52.67 52.77 53.5 53 54.3 54.2 64.04 64.04 69.58 64.4 65.4 64.9
09/10/2019 06:28:11 52.36 52.79 53.5 53 54.3 54.2 63.28 64.16 69.58 64.4 65.4 64.9
09/10/2019 06:28:12 53.21 53.03 53.5 53 54.3 54.2 63.58 63.7 69.58 64.4 65.4 64.9
09/10/2019 06:28:13 52.59 53.12 53.5 53 54.3 54.2 63.63 63.94 69.58 64.4 65.4 64.9
09/10/2019 06:28:14 52.55 52.8 53.5 53 54.3 54.2 63.96 63.9 69.58 64.4 65.4 64.9
09/10/2019 06:28:15 53.2 53.11 53.5 53 54.3 54.2 63.85 64.02 69.58 64.4 65.4 64.9
09/10/2019 06:28:16 52.94 53.15 53.5 53 54.3 54.2 64.46 64.45 69.58 64.4 65.4 64.9
09/10/2019 06:28:17 52.8 52.98 53.5 53 54.2 54.2 64.13 64.33 69.58 64.4 65.4 64.9
09/10/2019 06:28:18 52.51 52.92 53.5 53 54.2 54.2 64.05 64.53 69.58 64.4 65.4 64.9
09/10/2019 06:28:19 52.61 52.72 53.5 53 54.2 54.2 63.79 64.2 69.58 64.4 65.4 64.9
09/10/2019 06:28:20 53.36 53.21 53.5 53 54.2 54.2 64.42 64.49 69.58 64.4 65.4 64.9
09/10/2019 06:28:21 52.32 53.08 53.5 53 54.2 54.2 63.39 64.1 69.58 64.4 65.4 64.9
09/10/2019 06:28:22 52.31 52.7 53.5 53 54.2 54.2 63.4 63.84 69.58 64.4 65.4 64.9
09/10/2019 06:28:23 52.3 52.54 53.5 53 54.2 54.2 64 63.92 69.58 64.4 65.4 64.9
09/10/2019 06:28:24 52.76 52.7 53.5 53 54.2 54.2 64.42 64.34 67.44 64.4 65.4 64.9
09/10/2019 06:28:25 52.33 52.59 53.5 53 54.2 54.2 63.59 64.23 66.12 64.4 65.4 64.9
09/10/2019 06:28:26 52.45 52.81 53.5 53 54.2 54.2 63.6 64.15 66.12 64.4 65.4 64.9
09/10/2019 06:28:27 52.58 52.61 53.5 53 54.2 54.2 63.56 63.81 66.12 64.4 65.4 64.9
09/10/2019 06:28:28 52.88 52.82 53.33 53 54.2 54.2 64.11 64.03 66.12 64.4 65.4 64.9
09/10/2019 06:28:29 52.58 52.82 53.25 53 54.2 54.2 63.84 64.11 65.97 64.4 65.3 64.9
09/10/2019 06:28:30 52.29 52.82 53.21 53 54.2 54.2 63.42 64.04 65.21 64.3 65.3 64.9
09/10/2019 06:28:31 52.6 52.78 53.21 53 54.2 54.2 63.77 64.19 64.53 64.3 65.3 64.9
09/10/2019 06:28:32 52.27 52.58 53.21 53 54.2 54.2 62.82 63.52 64.53 64.3 65.3 64.9
09/10/2019 06:28:33 51.94 52.28 53.21 53 54.2 54.2 62.84 63.17 64.53 64.3 65.3 64.9
09/10/2019 06:28:34 52.31 52.32 53.21 53 54.2 54.2 63.19 63.28 64.53 64.3 65.3 64.9
09/10/2019 06:28:35 52.3 52.53 53.21 53 54.2 54.2 63.9 63.71 64.53 64.3 65.3 64.9
09/10/2019 06:28:36 52.94 52.75 53.21 53 54.2 54.2 64.19 64.05 64.53 64.3 65.3 64.9
09/10/2019 06:28:37 52.58 52.82 53.21 53 54.2 54.2 63.49 64.11 64.53 64.3 65.3 64.9
09/10/2019 06:28:38 52.25 52.63 53.21 53 54.2 54.2 63.16 63.7 64.53 64.3 65.3 64.9
09/10/2019 06:28:39 52.5 52.55 53.21 53 54.2 54.2 63.91 63.87 64.53 64.3 65.3 64.9
09/10/2019 06:28:40 52.89 52.82 53.21 53 54.2 54.2 64.14 64.17 64.53 64.3 65.3 64.9
09/10/2019 06:28:41 52.19 52.79 53.21 53 54.2 54.2 63.3 64.12 64.53 64.3 65.3 64.9
09/10/2019 06:28:42 52.52 52.55 53.21 53 54.2 54.2 63.78 63.84 64.53 64.3 65.3 64.9
09/10/2019 06:28:43 52.64 52.68 53.21 53 54.2 54.2 63.67 63.93 64.53 64.3 65.3 64.9
09/10/2019 06:28:44 52.9 52.85 53.21 53 54.2 54.2 64.3 64.16 64.53 64.3 65.3 64.9
09/10/2019 06:28:45 52.69 52.93 53.21 53 54.2 54.2 64.37 64.53 64.53 64.3 65.3 64.9
09/10/2019 06:28:46 53 53 53.21 53 54.1 54.2 64.32 64.48 64.53 64.3 65.3 64.9
09/10/2019 06:28:47 52.99 53.19 53.21 53 54.1 54.2 64.35 64.69 64.69 64.3 65.3 64.9
09/10/2019 06:28:48 52.76 53.05 53.21 53 54.1 54.2 63.76 64.45 64.69 64.3 65.3 64.9
09/10/2019 06:28:49 52.96 52.95 53.21 53 54.1 54.2 64.16 64.19 64.69 64.3 65.3 64.9
09/10/2019 06:28:50 53.79 53.69 53.69 53 54.1 54.2 64.68 64.74 64.74 64.3 65.3 64.9
09/10/2019 06:28:51 54.27 54.17 54.17 53 54.1 54.2 64.89 64.95 64.95 64.3 65.3 64.9
09/10/2019 06:28:52 53.88 54.15 54.17 53 54.1 54.2 64.4 65.11 65.11 64.3 65.3 64.9
09/10/2019 06:28:53 53.77 53.96 54.17 53 54.1 54.2 64.7 64.82 65.11 64.3 65.3 64.9
09/10/2019 06:28:54 53.52 53.86 54.17 53 54.1 54.2 63.65 64.68 65.11 64.2 65.3 64.9
09/10/2019 06:28:55 54.25 54.13 54.17 53 54.1 54.2 64.41 64.39 65.11 64.2 65.3 64.9
09/10/2019 06:28:56 54.28 54.38 54.38 53 54.1 54.2 64.34 64.62 65.11 64.2 65.3 64.9
09/10/2019 06:28:57 54.7 54.6 54.6 53 54.1 54.2 64.17 64.58 65.11 64.2 65.3 64.9
09/10/2019 06:28:58 54.53 54.72 54.72 53 54.1 54.2 64.5 64.59 65.11 64.2 65.3 64.9
09/10/2019 06:28:59 54.35 55.16 55.16 53 54.1 54.2 65.46 65.45 65.45 64.2 65.3 64.9
09/10/2019 06:29:00 52.46 54.32 55.16 53 54.1 54.2 63.88 65.2 65.45 64.2 65.3 64.9
09/10/2019 06:29:01 53.08 53.37 55.16 53 54.1 54.2 64.21 64.59 65.45 64.2 65.3 64.9
09/10/2019 06:29:02 52.79 53.18 55.16 53 54.1 54.2 63.58 64.38 65.45 64.2 65.3 64.9
09/10/2019 06:29:03 52.5 52.9 55.16 53 54.1 54.2 63.33 63.79 65.45 64.2 65.3 64.9
09/10/2019 06:29:04 52.19 52.75 55.16 53 54.1 54.2 63.18 63.62 65.45 64.2 65.3 64.9
09/10/2019 06:29:05 52.96 52.81 55.16 53 54.1 54.2 64.34 64.17 65.45 64.2 65.3 64.9
09/10/2019 06:29:06 52.35 52.79 55.16 53 54.1 54.2 63.45 64.09 65.45 64.2 65.3 64.9
09/10/2019 06:29:07 52.67 52.72 55.16 53 54.1 54.2 63.85 63.97 65.45 64.2 65.3 64.9
09/10/2019 06:29:08 52.49 52.72 55.16 53 54.1 54.2 63.73 63.94 65.45 64.2 65.3 64.9
09/10/2019 06:29:09 52.29 52.61 55.16 53 54.1 54.2 63.01 63.83 65.45 64.2 65.3 64.9
09/10/2019 06:29:10 52.54 52.7 55.16 53 54.1 54.2 63.67 63.75 65.45 64.2 65.3 64.9
09/10/2019 06:29:11 52.91 52.75 55.16 53 54.1 54.2 64.22 64.03 65.45 64.2 65.3 64.9
09/10/2019 06:29:12 52.31 52.76 55.16 53 54.1 54.2 63.15 64.04 65.45 64.2 65.2 64.9
09/10/2019 06:29:13 53.02 53 55.16 53 54.1 54.2 64.41 64.45 65.45 64.2 65.2 64.9
09/10/2019 06:29:14 52.86 52.91 55.16 53 54.1 54.2 64.45 64.38 65.45 64.2 65.2 64.9
09/10/2019 06:29:15 52.59 52.84 55.16 53 54.1 54.2 64.14 64.46 65.45 64.2 65.2 64.9
09/10/2019 06:29:16 52.57 52.79 55.16 53 54.1 54.2 64.21 64.4 65.45 64.2 65.2 64.9
09/10/2019 06:29:17 52.83 52.95 55.16 53 54.1 54.2 64.31 64.64 65.45 64.2 65.2 64.9
09/10/2019 06:29:18 52.24 52.72 55.16 52.9 54.1 54.2 63.78 64.16 65.45 64.2 65.2 64.9
09/10/2019 06:29:19 52.58 52.61 55.16 52.9 54.1 54.2 64.16 64.23 65.45 64.2 65.2 64.9
09/10/2019 06:29:20 52.49 52.57 55.16 52.9 54.1 54.2 63.85 64.23 65.45 64.2 65.2 64.9
09/10/2019 06:29:21 52.51 52.79 55.16 52.9 54.1 54.2 64.25 64.49 65.45 64.2 65.2 64.9
09/10/2019 06:29:22 52.57 52.63 55.16 52.9 54.1 54.2 64.06 64.25 65.45 64.2 65.2 64.9
09/10/2019 06:29:23 52.53 52.75 55.16 52.9 54.1 54.2 63.96 64.24 65.45 64.2 65.2 64.9
09/10/2019 06:29:24 52.37 52.56 55.16 52.9 54.1 54.2 63.37 64.01 65.45 64.2 65.2 64.9
09/10/2019 06:29:25 51.62 52.46 55.16 52.9 54 54.2 62.73 63.7 65.45 64.2 65.2 64.9
09/10/2019 06:29:26 52.3 52.21 55.16 52.9 54 54.2 63.66 63.5 65.45 64.2 65.2 64.9
09/10/2019 06:29:27 52.32 52.35 55.16 52.9 54 54.2 63.65 63.69 65.45 64.2 65.2 64.9
09/10/2019 06:29:28 52.35 52.46 55.16 52.9 54 54.2 63.92 63.99 65.45 64.2 65.2 64.9
09/10/2019 06:29:29 52.43 52.48 54.32 52.9 54 54.2 63.96 64.05 65.2 64.2 65.2 64.9
09/10/2019 06:29:30 52.24 52.53 53.37 52.9 54 54.2 64.35 64.22 64.64 64.2 65.2 64.9
09/10/2019 06:29:31 52.9 52.77 53.18 52.9 54 54.2 65.06 64.97 64.97 64.2 65.2 64.9
09/10/2019 06:29:32 52.58 52.81 53 52.9 54 54.2 63.76 64.78 64.97 64.2 65.2 64.9
09/10/2019 06:29:33 52.8 52.84 53 52.9 54 54.2 64.79 64.62 64.97 64.2 65.2 64.9
09/10/2019 06:29:34 52.92 53.08 53.08 52.9 54 54.2 64.91 64.98 64.98 64.2 65.2 64.9
09/10/2019 06:29:35 52.36 52.8 53.08 52.9 54 54.2 64.79 64.96 64.98 64.2 65.2 64.9
09/10/2019 06:29:36 52.58 52.76 53.08 52.9 54 54.2 64.18 65 65 64.2 65.2 64.9
09/10/2019 06:29:37 52.5 52.73 53.08 52.9 54 54.2 64.38 64.6 65 64.2 65.2 64.9
09/10/2019 06:29:38 52.49 52.61 53.08 52.9 54 54.2 64.46 64.62 65 64.2 65.2 64.9
09/10/2019 06:29:39 52.74 52.81 53.08 52.9 54 54.2 65.37 65.14 65.14 64.2 65.2 64.9
09/10/2019 06:29:40 52.99 52.93 53.08 52.9 54 54.2 64.92 65.19 65.19 64.2 65.2 64.9
09/10/2019 06:29:41 52.59 52.92 53.08 52.9 54 54.2 64.46 64.86 65.19 64.2 65.2 64.9
09/10/2019 06:29:42 52.08 52.7 53.08 52.9 54 54.2 65.11 65.14 65.19 64.2 65.2 64.9
09/10/2019 06:29:43 52.44 52.51 53.08 52.9 54 54.2 64.45 65.04 65.19 64.2 65.1 64.9
09/10/2019 06:29:44 52.21 52.41 53.08 52.9 54 54.2 63.56 64.62 65.19 64.2 65.1 64.9
09/10/2019 06:29:45 52.64 52.6 53.08 52.9 54 54.2 64.35 64.38 65.19 64.2 65.1 64.9
09/10/2019 06:29:46 52.6 52.66 53.08 52.9 54 54.2 64.97 64.88 65.19 64.2 65.1 64.9
09/10/2019 06:29:47 52.66 52.74 53.08 52.9 54 54.2 64.59 64.93 65.19 64.2 65.1 64.9
09/10/2019 06:29:48 52.42 52.67 53.08 52.9 54 54.2 64.49 64.69 65.19 64.2 65.1 64.9
09/10/2019 06:29:49 52.37 52.54 53.08 52.8 54 54.2 63.78 64.56 65.19 64.2 65.1 64.9
09/10/2019 06:29:50 52.94 52.91 53.08 52.8 54 54.2 64.78 64.72 65.19 64.2 65.1 64.9
09/10/2019 06:29:51 52.63 52.9 53.08 52.8 54 54.1 64.6 64.83 65.19 64.2 65.1 64.9
09/10/2019 06:29:52 53.16 53.08 53.08 52.8 54 54.1 64.91 64.95 65.19 64.2 65.1 64.9
09/10/2019 06:29:53 52.48 52.97 53.08 52.8 54 54.1 63.7 64.81 65.19 64.2 65.1 64.9
09/10/2019 06:29:54 52.85 52.96 53.08 52.8 54 54.1 64.24 64.48 65.19 64.2 65.1 64.9
09/10/2019 06:29:55 52.5 52.78 53.08 52.8 54 54.1 64.23 64.3 65.19 64.2 65.1 64.9
09/10/2019 06:29:56 52.29 52.75 53.08 52.8 54 54.1 63.51 64.28 65.19 64.2 65 64.9
09/10/2019 06:29:57 52.29 52.48 53.08 52.8 54 54.1 63.68 64 65.19 64.2 65 64.9
09/10/2019 06:29:58 52.82 52.78 53.08 52.8 54 54.1 64.47 64.36 65.19 64.2 65 64.9
09/10/2019 06:29:59 52.58 52.77 53.08 52.8 54 54.1 64.12 64.38 65.19 64.2 65 64.9
09/10/2019 06:30:00 52.43 52.7 53.08 52.8 54 54.1 63.8 64.28 65.19 64.2 65 64.9
09/10/2019 06:30:01 52.79 52.79 53.08 52.8 54 54.1 64.37 64.42 65.19 64.2 65 64.9
09/10/2019 06:30:02 52.24 52.78 53.08 52.8 53.9 54.1 63.74 64.41 65.19 64.2 65 64.9
09/10/2019 06:30:03 52.04 52.62 53.08 52.8 53.9 54.1 63.24 64.26 65.19 64.2 65 64.9
09/10/2019 06:30:04 52.68 52.63 53.08 52.8 53.9 54.1 64.18 64.11 65.19 64.2 65 64.9
09/10/2019 06:30:05 52.33 52.61 53.08 52.8 53.9 54.1 63.69 64.06 65.19 64.2 65 64.9
09/10/2019 06:30:06 52.69 52.7 53.08 52.8 53.9 54.1 64.22 64.24 65.19 64.2 65 64.9
09/10/2019 06:30:07 52.54 52.76 53.08 52.8 53.9 54.1 63.35 64.09 65.19 64.2 65 64.9
09/10/2019 06:30:08 52.54 52.69 53.08 52.8 53.9 54.1 63.81 63.95 65.19 64.2 65 64.9
09/10/2019 06:30:09 52.82 52.89 53.08 52.7 53.9 54.1 64.59 64.29 65.19 64.2 65 64.9
09/10/2019 06:30:10 52.88 52.94 53.08 52.8 53.9 54.1 63.93 64.33 65.14 64.2 65 64.9
09/10/2019 06:30:11 53.47 53.39 53.39 52.8 53.9 54.1 64.4 64.54 65.14 64.2 65 64.9
09/10/2019 06:30:12 52.56 53.17 53.39 52.7 53.9 54.1 63.63 64.29 65.04 64.2 65 64.9
09/10/2019 06:30:13 53.36 53.39 53.39 52.7 53.9 54.1 65.11 64.93 64.95 64.2 65 64.9
09/10/2019 06:30:14 52.75 53.28 53.39 52.7 53.9 54.1 64.29 64.89 64.95 64.2 65 64.9
09/10/2019 06:30:15 52.8 53.02 53.39 52.7 53.9 54.1 64.78 64.78 64.95 64.2 65 64.9
09/10/2019 06:30:16 53.16 53.12 53.39 52.7 53.9 54.1 64.91 64.95 64.95 64.2 65 64.9
09/10/2019 06:30:17 52.92 53.1 53.39 52.7 53.9 54.1 64.14 64.85 64.95 64.2 65 64.9
09/10/2019 06:30:18 52.48 53.03 53.39 52.7 53.9 54.1 63.98 64.62 64.95 64.2 65 64.9
09/10/2019 06:30:19 52.99 52.96 53.39 52.7 53.9 54.1 64.19 64.3 64.95 64.2 65 64.9
09/10/2019 06:30:20 52.8 52.97 53.39 52.7 53.9 54.1 64.23 64.42 64.95 64.2 65 64.9
09/10/2019 06:30:21 53.17 53.32 53.39 52.7 53.9 54.1 64.42 64.62 64.95 64.2 65 64.9
09/10/2019 06:30:22 52.75 53.26 53.39 52.7 53.9 54.1 64.52 64.84 64.95 64.2 65 64.9
09/10/2019 06:30:23 52.49 52.82 53.39 52.7 53.9 54.1 63.77 64.4 64.95 64.2 65 64.9
09/10/2019 06:30:24 53.04 52.92 53.39 52.7 53.9 54.1 64.82 64.55 64.95 64.2 65 64.9
09/10/2019 06:30:25 53.04 53.24 53.39 52.7 53.9 54.1 64.52 64.85 64.95 64.2 65 64.9
09/10/2019 06:30:26 52.89 53.14 53.39 52.7 53.9 54.1 67.47 67.09 67.09 64.2 65 64.9
09/10/2019 06:30:27 52.86 53.1 53.39 52.7 53.9 54.1 64.82 66.7 67.09 64.2 65 64.9
09/10/2019 06:30:28 52.96 53.11 53.39 52.7 53.9 54.1 64.45 65.62 67.09 64.2 65 64.9
09/10/2019 06:30:29 52.83 53.16 53.39 52.7 53.9 54.1 64.57 65.09 67.09 64.2 65 64.9
09/10/2019 06:30:30 52.57 52.93 53.39 52.7 53.9 54.1 64.55 64.93 67.09 64.2 65 64.9
09/10/2019 06:30:31 52.63 52.82 53.39 52.7 53.9 54.1 64.15 64.68 67.09 64.2 65 64.9
09/10/2019 06:30:32 52.36 52.77 53.39 52.7 53.9 54.1 64.35 64.4 67.09 64.2 65 64.9
09/10/2019 06:30:33 52.66 52.7 53.39 52.7 53.9 54.1 64.63 64.61 67.09 64.2 65 64.9
09/10/2019 06:30:34 52.51 52.78 53.39 52.7 53.9 54.1 64.07 64.76 67.09 64.2 65 64.9
09/10/2019 06:30:35 52.25 52.63 53.39 52.7 53.9 54.1 63.69 64.36 67.09 64.2 65 64.9
09/10/2019 06:30:36 52.78 52.71 53.39 52.7 53.9 54.1 64.48 64.4 67.09 64.2 65 64.9
09/10/2019 06:30:37 52.67 52.8 53.39 52.7 53.9 54.1 66.32 65.77 67.09 64.2 65 64.9
09/10/2019 06:30:38 52.71 52.81 53.39 52.7 53.9 54.1 64.86 65.6 67.09 64.2 65 64.9
09/10/2019 06:30:39 52.54 52.82 53.39 52.7 53.8 54.1 64.46 65.15 67.09 64.2 65 64.9
09/10/2019 06:30:40 52.88 52.83 53.39 52.7 53.8 54.1 65.04 65.05 67.09 64.2 65 64.9
09/10/2019 06:30:41 52.37 52.75 53.39 52.7 53.8 54.1 64.31 64.92 67.09 64.2 65 64.9
09/10/2019 06:30:42 53.07 53.02 53.39 52.7 53.8 54.1 65.34 65.26 67.09 64.2 65 64.9
09/10/2019 06:30:43 52.82 52.91 53.32 52.7 53.8 54.1 67.1 66.71 67.09 64.2 65 64.9
09/10/2019 06:30:44 52.51 52.87 53.32 52.7 53.8 54.1 65.04 66.64 67.09 64.2 65 64.9
09/10/2019 06:30:45 52.7 52.82 53.32 52.7 53.8 54.1 65.71 65.84 67.09 64.2 65 64.9
09/10/2019 06:30:46 52.22 52.79 53.32 52.7 53.8 54.1 66.68 66.52 67.09 64.3 65 64.9
09/10/2019 06:30:47 52.48 52.6 53.32 52.7 53.8 54.1 65.42 66.4 67.09 64.3 65 64.9
09/10/2019 06:30:48 52.49 52.56 53.32 52.7 53.8 54.1 65.14 65.79 67.09 64.3 65 64.9
09/10/2019 06:30:49 53 52.92 53.32 52.7 53.8 54.1 65.1 65.94 67.09 64.3 65 64.9
09/10/2019 06:30:50 53.69 53.47 53.47 52.7 53.8 54.1 64.8 65.29 67.09 64.3 65 64.9
09/10/2019 06:30:51 54.57 54.2 54.2 52.7 53.8 54.1 66.52 66.02 67.09 64.3 65 64.9
09/10/2019 06:30:52 54.08 54.13 54.2 52.7 53.8 54.1 67.68 67.16 67.16 64.3 65 64.9
09/10/2019 06:30:53 53.59 54.14 54.2 52.8 53.8 54.1 65.82 67.14 67.16 64.3 65 64.9
09/10/2019 06:30:54 54.25 54.17 54.2 52.8 53.8 54.1 65.68 66.28 67.16 64.3 65 64.9
09/10/2019 06:30:55 54.71 54.57 54.57 52.8 53.8 54.1 66.63 66.6 67.16 64.3 65 64.9
09/10/2019 06:30:56 53.71 54.5 54.57 52.8 53.8 54.1 66.57 66.66 67.16 64.3 65 64.9
09/10/2019 06:30:57 53.71 54 54.57 52.8 53.8 54.1 65.89 66.4 67.16 64.3 65 64.9
09/10/2019 06:30:58 52.96 53.85 54.57 52.8 53.8 54.1 64.85 66.23 67.16 64.3 65 64.9
09/10/2019 06:30:59 52.88 53.34 54.57 52.8 53.8 54.1 64.68 65.39 67.16 64.3 65 64.9
09/10/2019 06:31:00 53.2 53.19 54.57 52.8 53.8 54.1 65.13 65.19 67.16 64.3 65 64.9
09/10/2019 06:31:01 52.72 53.13 54.57 52.8 53.8 54.1 64.47 65.04 67.16 64.3 65 64.9
09/10/2019 06:31:02 52.85 53.07 54.57 52.8 53.8 54.1 65.13 65.14 67.16 64.3 65 64.9
09/10/2019 06:31:03 53.29 53.22 54.57 52.8 53.8 54.1 66.96 66.4 67.16 64.4 65 64.9
09/10/2019 06:31:04 52.63 53.21 54.57 52.8 53.8 54.1 65.88 66.42 67.16 64.4 65 64.9
09/10/2019 06:31:05 52.41 52.86 54.57 52.8 53.8 54.1 65.02 66 67.16 64.4 65 64.9
09/10/2019 06:31:06 52.62 52.77 54.57 52.8 53.8 54.1 64.65 65.42 67.16 64.4 65 64.9
09/10/2019 06:31:07 52.07 52.61 54.57 52.8 53.8 54.1 63.98 64.96 67.16 64.4 65 64.9
09/10/2019 06:31:08 52.6 52.49 54.57 52.8 53.8 54.1 64.14 64.4 67.16 64.4 65 64.9
09/10/2019 06:31:09 52.62 52.6 54.57 52.8 53.8 54.1 64.68 64.62 67.16 64.4 65 64.9
09/10/2019 06:31:10 52.52 52.71 54.57 52.8 53.8 54.1 65.17 65.08 67.16 64.4 65 64.9
09/10/2019 06:31:11 52.35 52.59 54.57 52.8 53.8 54.1 64.32 64.91 67.16 64.4 65 64.9
09/10/2019 06:31:12 52.48 52.66 54.57 52.8 53.8 54.1 64.6 65 67.16 64.4 65 64.9
09/10/2019 06:31:13 52.37 52.47 54.57 52.8 53.8 54.1 64.25 64.54 67.16 64.4 65 64.9
09/10/2019 06:31:14 52.39 52.61 54.57 52.8 53.8 54.1 64.66 64.84 67.16 64.4 65 64.9
09/10/2019 06:31:15 52.51 52.54 54.57 52.8 53.8 54.1 64.92 64.88 67.16 64.4 65 64.9
09/10/2019 06:31:16 52.27 52.61 54.57 52.8 53.8 54.1 64.37 64.96 67.16 64.4 65 64.9
09/10/2019 06:31:17 52.58 52.51 54.57 52.8 53.8 54.1 65.6 65.29 67.16 64.4 65 64.9
09/10/2019 06:31:18 52.56 52.59 54.57 52.8 53.7 54.1 66.02 66.14 67.16 64.4 65 64.9
09/10/2019 06:31:19 52.76 52.73 54.57 52.8 53.7 54.1 64.49 65.56 67.16 64.4 65 64.9
09/10/2019 06:31:20 52.91 53.13 54.57 52.8 53.7 54.1 64.73 65.43 67.16 64.4 65 64.9
09/10/2019 06:31:21 52.27 52.86 54.57 52.8 53.7 54.1 64.35 64.96 67.16 64.4 65 64.9
09/10/2019 06:31:22 52.94 52.8 54.57 52.8 53.7 54.1 65.34 65.12 67.14 64.4 65 64.9
09/10/2019 06:31:23 52.34 52.72 54.57 52.8 53.7 54.1 64.52 64.95 66.66 64.4 65 64.9
09/10/2019 06:31:24 52.44 52.59 54.57 52.8 53.7 54.1 65.12 65.31 66.66 64.4 65 64.9
09/10/2019 06:31:25 52.71 52.7 54.5 52.8 53.7 54.1 64.84 65.14 66.66 64.4 65 64.9
09/10/2019 06:31:26 52.6 52.69 54 52.8 53.7 54.1 64.3 64.87 66.42 64.4 65 64.9
09/10/2019 06:31:27 53.22 53.12 53.85 52.8 53.7 54.1 65.05 65.11 66.42 64.4 65 64.9
09/10/2019 06:31:28 52.91 52.97 53.34 52.8 53.7 54.1 64.58 64.83 66.42 64.4 65 64.9
09/10/2019 06:31:29 52.67 52.94 53.22 52.8 53.7 54.1 64.49 64.66 66.42 64.4 65 64.9
09/10/2019 06:31:30 53.24 53.17 53.22 52.8 53.7 54.1 64.66 64.88 66.42 64.4 65 64.9
09/10/2019 06:31:31 52.31 53.16 53.22 52.8 53.7 54.1 63.93 64.79 66.42 64.4 65 64.9
09/10/2019 06:31:32 52.87 52.85 53.22 52.8 53.7 54.1 64.4 64.52 66.42 64.4 65 64.9
09/10/2019 06:31:33 52.89 53.01 53.21 52.8 53.7 54.1 64.67 64.72 66.42 64.4 65 64.9
09/10/2019 06:31:34 52.4 53.03 53.17 52.8 53.7 54.1 64.97 65.03 66.14 64.4 65 64.9
09/10/2019 06:31:35 52.24 52.61 53.17 52.8 53.7 54.1 64.43 65.15 66.14 64.4 65 64.9
09/10/2019 06:31:36 52.54 52.53 53.17 52.8 53.7 54.1 67.34 67.02 67.02 64.4 65 64.9
09/10/2019 06:31:37 52.99 52.92 53.17 52.8 53.7 54.1 66.42 67.29 67.29 64.4 65 64.9
09/10/2019 06:31:38 54.44 54.17 54.17 52.8 53.7 54.1 65.14 66.62 67.29 64.5 65 64.9
09/10/2019 06:31:39 59.01 57.92 57.92 52.8 53.7 54.1 66.23 66.13 67.29 64.5 65 64.9
09/10/2019 06:31:40 54.61 57.88 57.92 52.8 53.7 54.1 66.15 66.22 67.29 64.5 65 64.9
09/10/2019 06:31:41 54.63 56.1 57.92 52.8 53.7 54.1 67.14 66.96 67.29 64.5 65 64.9
09/10/2019 06:31:42 54.7 55.26 57.92 52.8 53.7 54.1 65.42 66.89 67.29 64.5 65 64.9
09/10/2019 06:31:43 54.67 54.95 57.92 52.9 53.7 54.1 65.95 66.15 67.29 64.5 65 64.9
09/10/2019 06:31:44 53.87 54.74 57.92 52.9 53.7 54.1 65.31 66.03 67.29 64.5 65 64.9
09/10/2019 06:31:45 54.29 54.35 57.92 52.9 53.7 54.1 66.48 66.25 67.29 64.5 65 64.9
09/10/2019 06:31:46 53.48 54.35 57.92 52.9 53.7 54.1 65.2 66.22 67.29 64.5 65 65
09/10/2019 06:31:47 53.54 53.84 57.92 52.9 53.7 54.1 65.4 65.67 67.29 64.5 65 65
09/10/2019 06:31:48 54.34 54.14 57.92 52.9 53.7 54.1 65.43 65.75 67.29 64.5 65 65
09/10/2019 06:31:49 54.48 54.38 57.92 52.9 53.7 54.1 65.3 65.52 67.29 64.5 65 65
09/10/2019 06:31:50 53.96 54.34 57.92 52.9 53.7 54.1 65.33 65.45 67.29 64.5 65 65
09/10/2019 06:31:51 53.89 54.08 57.92 52.9 53.7 54.1 66.51 66.4 67.29 64.5 65 65
09/10/2019 06:31:52 53.35 54.02 57.92 52.9 53.7 54.1 66.8 66.92 67.29 64.5 65 65
09/10/2019 06:31:53 53.46 53.69 57.92 52.9 53.7 54.1 66.07 66.54 67.29 64.6 65 65
09/10/2019 06:31:54 53.19 53.58 57.92 52.9 53.7 54.1 66.98 67.1 67.29 64.6 65 65
09/10/2019 06:31:55 53.15 53.42 57.92 52.9 53.7 54.1 65.49 66.65 67.29 64.6 65 65
09/10/2019 06:31:56 52.99 53.41 57.92 52.9 53.7 54.1 64.56 65.93 67.29 64.6 65 65
09/10/2019 06:31:57 52.6 53.01 57.92 52.9 53.7 54.1 65.63 65.64 67.29 64.6 65 65
09/10/2019 06:31:58 52.38 52.75 57.92 52.9 53.7 54.1 65.68 65.67 67.29 64.6 65 65
09/10/2019 06:31:59 52.77 52.77 57.92 52.9 53.7 54.1 65.89 65.89 67.29 64.6 65 65
09/10/2019 06:32:00 53.52 53.45 57.92 52.9 53.7 54.1 66.52 66.67 67.29 64.6 65 65
09/10/2019 06:32:01 52.45 53.22 57.92 52.9 53.7 54.1 65.16 66.2 67.29 64.6 65 65
09/10/2019 06:32:02 52.19 52.89 57.92 52.9 53.7 54.1 64.56 65.67 67.29 64.6 65 65
09/10/2019 06:32:03 53.07 52.88 57.92 52.9 53.7 54.1 65.29 65.4 67.29 64.6 65 65
09/10/2019 06:32:04 52.61 53.01 57.92 52.9 53.7 54.1 64.58 65.25 67.29 64.6 65 65
09/10/2019 06:32:05 52.1 52.56 57.92 52.9 53.7 54.1 64.07 64.63 67.29 64.6 65 65
09/10/2019 06:32:06 52.64 52.57 57.92 52.9 53.7 54.1 65.19 64.99 67.29 64.6 65 65
09/10/2019 06:32:07 53.19 53.04 57.92 52.9 53.7 54.1 65.68 65.62 67.1 64.6 65 65
09/10/2019 06:32:08 52.77 52.98 57.92 52.9 53.7 54.1 64.45 65.36 67.1 64.6 65 65
09/10/2019 06:32:09 52.62 52.92 57.88 52.9 53.7 54.1 64.67 64.92 67.1 64.6 65 65
09/10/2019 06:32:10 52.52 52.71 56.1 52.9 53.7 54.1 63.74 64.64 67.1 64.6 64.9 65
09/10/2019 06:32:11 52.76 52.76 55.26 52.9 53.6 54.1 64.98 64.77 67.1 64.6 64.9 65
09/10/2019 06:32:12 52.99 53.09 54.95 52.9 53.6 54.1 65.01 65.29 67.1 64.6 64.9 65
09/10/2019 06:32:13 52.52 52.89 54.74 52.9 53.6 54.1 64.43 64.91 67.1 64.6 64.9 65
09/10/2019 06:32:14 52.65 52.7 54.38 52.9 53.6 54.1 63.75 64.62 67.1 64.6 64.9 65
09/10/2019 06:32:15 52.93 52.87 54.38 52.9 53.6 54.1 64.69 64.51 67.1 64.6 64.9 65
09/10/2019 06:32:16 53.3 53.22 54.38 52.9 53.6 54.1 64.76 64.96 67.1 64.6 64.9 65
09/10/2019 06:32:17 52.49 53.2 54.38 52.9 53.6 54.1 64.17 64.78 67.1 64.6 64.9 65
09/10/2019 06:32:18 52.78 52.82 54.38 52.9 53.6 54.1 64.27 64.43 67.1 64.6 64.9 65
09/10/2019 06:32:19 52.91 53.02 54.34 52.9 53.6 54.1 64.9 64.75 67.1 64.6 64.9 65
09/10/2019 06:32:20 51.92 52.86 54.08 52.9 53.6 54.1 63.67 64.77 67.1 64.6 64.9 65
09/10/2019 06:32:21 52.82 52.72 54.02 52.9 53.6 54.1 64.25 64.43 67.1 64.6 64.9 65
09/10/2019 06:32:22 52.73 52.74 53.69 52.9 53.6 54.1 65.22 64.97 67.1 64.6 64.9 65
09/10/2019 06:32:23 52.44 52.71 53.58 52.9 53.6 54.1 64.26 64.74 67.1 64.6 64.9 65
09/10/2019 06:32:24 52.81 52.81 53.45 52.9 53.6 54.1 64.6 64.7 66.67 64.6 64.9 65
09/10/2019 06:32:25 52.74 52.88 53.45 52.9 53.6 54.1 64.28 64.62 66.67 64.6 64.9 65
09/10/2019 06:32:26 52.31 52.88 53.45 52.9 53.6 54.1 64.24 64.65 66.67 64.6 64.9 65
09/10/2019 06:32:27 52.98 52.86 53.45 52.9 53.6 54.1 65.38 65.07 66.67 64.6 64.9 65
09/10/2019 06:32:28 52.38 52.81 53.45 52.9 53.6 54.1 63.89 65.03 66.67 64.6 64.9 65
09/10/2019 06:32:29 53.08 52.96 53.45 52.9 53.6 54.1 64.97 64.95 66.67 64.6 64.9 65
09/10/2019 06:32:30 53.13 53.16 53.22 52.9 53.6 54.1 65.53 65.36 66.2 64.6 64.9 65
09/10/2019 06:32:31 52.28 53 53.22 52.9 53.6 54.1 64.02 65.17 65.67 64.6 64.9 65
09/10/2019 06:32:32 52.56 52.79 53.22 52.9 53.6 54.1 64.52 64.77 65.62 64.6 64.9 65
09/10/2019 06:32:33 52.79 52.77 53.22 52.9 53.6 54.1 65.41 65.23 65.62 64.7 64.9 65
09/10/2019 06:32:34 52.61 52.74 53.22 52.9 53.6 54.1 64.5 65 65.62 64.7 64.9 65
09/10/2019 06:32:35 52.8 52.8 53.22 52.9 53.6 54.1 65.19 65.04 65.62 64.7 64.9 65
09/10/2019 06:32:36 52.45 52.93 53.22 52.9 53.6 54.1 64.58 65.26 65.62 64.7 64.9 65
09/10/2019 06:32:37 52.52 52.74 53.22 52.9 53.6 54.1 64.27 64.89 65.36 64.7 64.9 65
09/10/2019 06:32:38 52.52 52.58 53.22 52.9 53.6 54.1 65.03 64.95 65.36 64.7 64.9 65
09/10/2019 06:32:39 53.01 53.06 53.22 52.9 53.6 54.1 66.26 66.14 66.14 64.7 64.9 65
09/10/2019 06:32:40 52.94 53.03 53.22 52.9 53.6 54.1 65.32 65.9 66.14 64.7 64.9 65
09/10/2019 06:32:41 53.14 53.19 53.22 52.9 53.6 54.1 65.14 65.61 66.14 64.7 64.9 65
09/10/2019 06:32:42 53.49 53.29 53.29 52.9 53.6 54.1 64.82 65.11 66.14 64.7 64.9 65
09/10/2019 06:32:43 53.18 53.36 53.36 52.9 53.6 54.1 64.85 65.15 66.14 64.7 64.9 65
09/10/2019 06:32:44 52.83 53.31 53.36 52.9 53.6 54.1 65.23 65.18 66.14 64.7 64.9 65
09/10/2019 06:32:45 53.16 53.2 53.36 52.9 53.6 54.1 65.67 65.64 66.14 64.7 64.9 65
09/10/2019 06:32:46 52.96 53.15 53.36 52.9 53.6 54.1 66.13 65.96 66.14 64.7 64.9 65
09/10/2019 06:32:47 53.62 53.41 53.41 52.9 53.6 54.1 66.2 66.19 66.19 64.7 64.9 65
09/10/2019 06:32:48 53.45 53.54 53.54 52.9 53.6 54.1 65.22 66.15 66.19 64.7 64.9 65
09/10/2019 06:32:49 52.61 53.41 53.54 52.9 53.6 54.1 65.33 65.57 66.19 64.7 64.9 65
09/10/2019 06:32:50 53.46 53.39 53.54 52.9 53.5 54.1 66.98 66.61 66.61 64.7 64.9 65
09/10/2019 06:32:51 53.19 53.35 53.54 52.9 53.5 54.1 66.3 66.69 66.69 64.7 64.9 65
09/10/2019 06:32:52 52.55 53.23 53.54 52.9 53.5 54.1 65.68 66.43 66.69 64.7 64.9 65
09/10/2019 06:32:53 53.12 53.09 53.54 52.9 53.5 54.1 66.26 66.31 66.69 64.7 64.9 65
09/10/2019 06:32:54 53.3 53.24 53.54 52.9 53.5 54.1 65.65 66.15 66.69 64.7 64.9 65
09/10/2019 06:32:55 52.65 53.29 53.54 52.9 53.5 54.1 65.9 66.14 66.69 64.7 64.9 65
09/10/2019 06:32:56 54.95 54.44 54.44 52.9 53.5 54.1 67.17 66.83 66.83 64.7 64.9 65
09/10/2019 06:32:57 53.46 54.42 54.44 52.9 53.5 54.1 65.09 66.71 66.83 64.7 64.9 65
09/10/2019 06:32:58 54.09 54.06 54.44 52.9 53.5 54.1 65.37 65.85 66.83 64.7 64.9 65
09/10/2019 06:32:59 53.8 54.11 54.44 52.9 53.5 54.1 64.96 65.54 66.83 64.7 64.9 65
09/10/2019 06:33:00 53.8 53.94 54.44 52.9 53.5 54.1 64.56 65.15 66.83 64.7 64.9 65
09/10/2019 06:33:01 53.79 53.88 54.44 52.9 53.5 54.1 65.17 65.17 66.83 64.7 64.9 65
09/10/2019 06:33:02 54.14 54.03 54.44 52.9 53.5 54.1 65.54 65.46 66.83 64.7 64.9 65
09/10/2019 06:33:03 53.91 54.03 54.44 53 53.5 54.1 64.61 65.49 66.83 64.7 64.9 65
09/10/2019 06:33:04 54.51 54.49 54.49 53 53.5 54.2 65.24 65.31 66.83 64.7 64.9 65
09/10/2019 06:33:05 52.75 54.44 54.49 53 53.5 54.2 64.51 65.3 66.83 64.8 64.9 65
09/10/2019 06:33:06 53.3 53.62 54.49 53 53.5 54.2 65.74 65.4 66.83 64.8 64.9 65
09/10/2019 06:33:07 53.04 53.47 54.49 53 53.5 54.2 64.86 65.64 66.83 64.8 64.9 65
09/10/2019 06:33:08 52.61 53.05 54.49 53 53.5 54.2 64.9 65.08 66.83 64.8 64.9 65
09/10/2019 06:33:09 52.42 52.78 54.49 53 53.5 54.1 64.57 65 66.83 64.8 64.9 65
09/10/2019 06:33:10 53.27 53.08 54.49 53 53.5 54.2 65.05 65.18 66.83 64.8 64.9 65
09/10/2019 06:33:11 53.07 53.12 54.49 53 53.5 54.2 64.95 65.05 66.83 64.8 64.9 65
09/10/2019 06:33:12 53.16 53.23 54.49 53 53.5 54.2 65.17 65.25 66.83 64.8 64.9 65
09/10/2019 06:33:13 52.77 53.2 54.49 53 53.5 54.2 64.81 65.19 66.83 64.8 64.9 65
09/10/2019 06:33:14 52.76 52.96 54.49 53 53.5 54.2 64.98 65.21 66.83 64.8 64.9 65
09/10/2019 06:33:15 53.01 53.05 54.49 53 53.5 54.2 65.06 65.12 66.83 64.8 64.9 65
09/10/2019 06:33:16 52.92 53.25 54.49 53 53.5 54.2 64.94 65.33 66.83 64.8 64.9 65
09/10/2019 06:33:17 53.67 53.46 54.49 53 53.5 54.2 64.6 65.02 66.83 64.8 64.9 65
09/10/2019 06:33:18 53.53 53.74 54.49 53 53.5 54.2 66.47 66.16 66.83 64.8 64.9 65
09/10/2019 06:33:19 52.74 53.45 54.49 53 53.5 54.2 63.78 65.64 66.83 64.8 64.9 65
09/10/2019 06:33:20 52.88 53.21 54.49 53 53.5 54.2 65.17 65.2 66.83 64.8 64.9 65
09/10/2019 06:33:21 53.06 53.05 54.49 53 53.5 54.2 65.02 65.07 66.83 64.8 64.9 65
09/10/2019 06:33:22 52.77 53.17 54.49 53 53.5 54.2 64.81 65.16 66.83 64.8 64.9 65
09/10/2019 06:33:23 53.33 53.24 54.49 53 53.5 54.2 65.22 65.19 66.83 64.8 64.9 65
09/10/2019 06:33:24 54.01 53.78 54.49 53 53.5 54.2 66.52 66.22 66.83 64.8 64.9 65
09/10/2019 06:33:25 53.41 53.85 54.49 53 53.5 54.2 65.39 66.22 66.83 64.8 64.9 65
09/10/2019 06:33:26 52.93 53.45 54.49 53 53.5 54.2 65.95 65.91 66.71 64.8 64.9 65
09/10/2019 06:33:27 53.49 53.42 54.49 53 53.5 54.2 65.37 65.83 66.22 64.8 64.9 65
09/10/2019 06:33:28 53.36 53.62 54.49 53 53.5 54.2 66 65.96 66.22 64.9 64.9 65
09/10/2019 06:33:29 53.41 53.51 54.49 53 53.5 54.2 67.07 66.78 66.78 64.9 64.9 65
09/10/2019 06:33:30 53.16 53.37 54.49 53 53.5 54.2 66.35 66.7 66.78 64.9 64.9 65
09/10/2019 06:33:31 53.59 53.56 54.49 53 53.5 54.2 67.23 67.16 67.16 64.9 64.9 65
09/10/2019 06:33:32 53.59 53.6 54.49 53 53.5 54.2 67.26 67.3 67.3 64.9 64.9 65
09/10/2019 06:33:33 53.57 53.67 54.49 53 53.5 54.2 66.17 67.08 67.3 64.9 64.9 65
09/10/2019 06:33:34 53.84 54.01 54.44 53 53.5 54.2 65.65 66.66 67.3 64.9 64.9 65
09/10/2019 06:33:35 53.56 53.78 54.01 53 53.5 54.2 65.14 65.96 67.3 64.9 64.9 65
09/10/2019 06:33:36 53.68 53.99 54.01 53 53.5 54.2 65.67 65.86 67.3 64.9 64.9 65
09/10/2019 06:33:37 52.75 53.58 54.01 53 53.5 54.2 64.87 65.62 67.3 64.9 64.9 65
09/10/2019 06:33:38 52.78 53.17 54.01 53 53.5 54.2 65.38 65.47 67.3 64.9 64.9 65
09/10/2019 06:33:39 52.78 52.91 54.01 53 53.5 54.2 65.69 65.59 67.3 64.9 64.9 65
09/10/2019 06:33:40 52.71 52.92 54.01 53 53.5 54.2 65.41 65.65 67.3 65 64.9 65
09/10/2019 06:33:41 52.85 52.95 54.01 53 53.5 54.2 65.66 65.72 67.3 65 64.9 65
09/10/2019 06:33:42 52.84 52.97 54.01 53 53.4 54.2 66.43 66.33 67.3 65 64.9 65
09/10/2019 06:33:43 53.14 53.12 54.01 53 53.4 54.2 65.86 66.29 67.3 65 64.9 65
09/10/2019 06:33:44 52.8 53.45 54.01 53 53.4 54.2 65.54 66.36 67.3 65 64.9 65
09/10/2019 06:33:45 52.62 52.95 54.01 53 53.4 54.2 64.42 65.66 67.3 65 64.9 65
09/10/2019 06:33:46 52.63 52.83 54.01 53 53.4 54.2 64.32 64.89 67.3 65 64.9 65
09/10/2019 06:33:47 52.6 52.72 54.01 53 53.4 54.2 64.39 64.59 67.3 65 64.9 65
09/10/2019 06:33:48 52.41 52.81 54.01 53 53.4 54.2 64.27 64.82 67.3 65 64.9 65
09/10/2019 06:33:49 53.37 53.12 54.01 53 53.4 54.2 65.9 65.34 67.3 65 64.9 65
09/10/2019 06:33:50 52.2 53.11 54.01 53 53.4 54.2 64.46 65.34 67.3 65 64.9 65
09/10/2019 06:33:51 52.81 52.88 54.01 53 53.4 54.2 65.19 65.2 67.3 65 64.9 65
09/10/2019 06:33:52 53.02 53.05 54.01 53 53.4 54.2 65.18 65.27 67.3 65 64.9 65
09/10/2019 06:33:53 53.74 53.53 54.01 53 53.4 54.2 65.39 65.53 67.3 65 64.9 65
09/10/2019 06:33:54 52.97 53.48 54.01 53 53.4 54.2 65.23 65.49 67.3 65 64.9 65
09/10/2019 06:33:55 53.13 53.23 54.01 53 53.4 54.2 65.39 65.45 67.3 65 64.9 65
09/10/2019 06:33:56 53.46 53.37 54.01 53 53.4 54.2 65.08 65.54 67.3 65 64.9 65
09/10/2019 06:33:57 53.6 53.56 54.01 53 53.4 54.2 65.8 65.67 67.3 65 64.9 65
09/10/2019 06:33:58 53 53.56 54.01 53 53.4 54.2 65.83 65.99 67.3 65 64.9 65
09/10/2019 06:33:59 53.22 53.29 54.01 53 53.4 54.2 65.26 65.66 67.3 65 64.9 65
09/10/2019 06:34:00 53.52 53.46 54.01 53 53.4 54.1 66.04 65.89 67.3 65 64.9 65
09/10/2019 06:34:01 53.2 53.47 54.01 53 53.4 54.1 64.53 65.88 67.3 65 64.9 65
09/10/2019 06:34:02 53.39 53.57 54.01 53 53.4 54.1 65.55 65.57 67.08 65 64.9 65
09/10/2019 06:34:03 53.66 53.61 54.01 53 53.4 54.1 65.33 65.71 66.66 65 64.9 65
09/10/2019 06:34:04 53.43 53.65 53.99 53 53.4 54.1 64.66 65.41 66.36 65 64.9 65
09/10/2019 06:34:05 53.33 53.74 53.99 53 53.4 54.1 64.41 64.9 66.36 65 64.9 65
09/10/2019 06:34:06 53.24 53.44 53.74 53 53.4 54.1 64.45 64.76 66.36 65 64.9 65
09/10/2019 06:34:07 52.91 53.42 53.74 53 53.4 54.1 64.28 64.78 66.36 65 64.9 65
09/10/2019 06:34:08 53.57 53.44 53.74 53 53.4 54.1 65.09 64.92 66.36 65 64.9 65
09/10/2019 06:34:09 53.34 53.47 53.74 53 53.4 54.1 64.31 64.82 66.36 65 64.9 65
09/10/2019 06:34:10 53.75 53.72 53.74 53 53.4 54.1 64.75 64.84 66.36 65 64.9 65
09/10/2019 06:34:11 53.43 53.59 53.74 53 53.4 54.1 64.52 64.73 66.36 65.1 64.9 65
09/10/2019 06:34:12 53.37 53.58 53.74 53 53.4 54.1 64.41 64.72 66.36 65.1 64.8 65
09/10/2019 06:34:13 53.04 53.57 53.74 53 53.4 54.1 63.51 64.66 66.36 65.1 64.8 65
09/10/2019 06:34:14 53.83 53.6 53.74 53 53.4 54.1 64.58 64.5 65.99 65.1 64.8 65
09/10/2019 06:34:15 53.59 53.81 53.81 53 53.4 54.1 64.09 64.44 65.99 65.1 64.8 65
09/10/2019 06:34:16 53.36 53.58 53.81 53 53.4 54.1 64.08 64.34 65.99 65.1 64.8 65
09/10/2019 06:34:17 53.34 53.48 53.81 53 53.4 54.1 63.8 64.18 65.99 65 64.8 65
09/10/2019 06:34:18 53.59 53.67 53.81 53 53.4 54.1 67.36 66.51 66.51 65.1 64.8 65
09/10/2019 06:34:19 53.19 53.69 53.81 53 53.4 54.1 63.76 66.26 66.51 65.1 64.8 65
09/10/2019 06:34:20 53.57 53.56 53.81 53 53.4 54.1 64.23 64.94 66.51 65.1 64.8 65
09/10/2019 06:34:21 53.93 53.85 53.85 53.1 53.3 54.1 64.78 64.79 66.51 65.1 64.8 65
09/10/2019 06:34:22 53.34 53.89 53.89 53.1 53.3 54.1 64.75 64.86 66.51 65.1 64.8 65
09/10/2019 06:34:23 53.37 53.65 53.89 53.1 53.3 54.1 64.66 64.94 66.51 65.1 64.8 65
09/10/2019 06:34:24 53.92 53.75 53.89 53.1 53.3 54.1 64.62 64.86 66.51 65.1 64.8 65
09/10/2019 06:34:25 55.17 54.77 54.77 53.1 53.3 54.1 64.79 64.75 66.51 65.1 64.8 65
09/10/2019 06:34:26 54.14 54.58 54.77 53.1 53.3 54.1 65.3 65.22 66.51 65.1 64.8 65
09/10/2019 06:34:27 54.41 54.48 54.77 53.1 53.3 54.2 65.85 65.71 66.51 65.1 64.8 65
09/10/2019 06:34:28 53.53 54.52 54.77 53.1 53.3 54.2 64.46 65.82 66.51 65.1 64.8 65
09/10/2019 06:34:29 53.54 53.84 54.77 53.1 53.3 54.2 64.63 64.94 66.51 65.1 64.8 65
09/10/2019 06:34:30 53.64 53.82 54.77 53.1 53.3 54.2 64.73 64.95 66.51 65.1 64.8 65
09/10/2019 06:34:31 53.68 53.76 54.77 53.1 53.3 54.2 64.38 64.83 66.51 65.1 64.8 65
09/10/2019 06:34:32 53.5 53.85 54.77 53.1 53.3 54.2 64.67 64.99 66.51 65.1 64.8 65
09/10/2019 06:34:33 53.41 53.55 54.77 53.1 53.3 54.2 64.56 64.72 66.51 65.1 64.8 65
09/10/2019 06:34:34 53.73 53.67 54.77 53.1 53.3 54.2 64.97 64.86 66.51 65.1 64.7 65
09/10/2019 06:34:35 53.73 53.81 54.77 53.1 53.3 54.2 65.21 65.2 66.51 65.1 64.7 65
09/10/2019 06:34:36 53.58 53.78 54.77 53.1 53.3 54.2 65.86 65.79 66.51 65.1 64.7 65
09/10/2019 06:34:37 54.21 54.03 54.77 53.1 53.3 54.2 66.43 66.26 66.51 65.1 64.7 65
09/10/2019 06:34:38 53.86 54.05 54.77 53.1 53.3 54.2 65.01 66.18 66.51 65.1 64.7 65
09/10/2019 06:34:39 53.9 54.11 54.77 53.1 53.3 54.2 65.12 65.66 66.51 65.1 64.7 65
09/10/2019 06:34:40 53.16 53.88 54.77 53.1 53.3 54.2 66.01 65.93 66.51 65.1 64.7 65
09/10/2019 06:34:41 53.27 53.54 54.77 53.1 53.3 54.2 66.72 66.43 66.51 65.1 64.7 65
09/10/2019 06:34:42 53.33 53.4 54.77 53.1 53.3 54.2 67.83 67.53 67.53 65.1 64.7 65
09/10/2019 06:34:43 53 53.32 54.77 53.1 53.3 54.2 65.76 67.27 67.53 65.1 64.7 65
09/10/2019 06:34:44 52.97 53.13 54.77 53.1 53.3 54.2 65.08 66.55 67.53 65.1 64.7 65
09/10/2019 06:34:45 53.18 53.37 54.77 53.1 53.3 54.2 64.71 65.86 67.53 65.1 64.7 65
09/10/2019 06:34:46 52.94 53.24 54.77 53.1 53.3 54.2 64.59 65.05 67.53 65.1 64.7 65
09/10/2019 06:34:47 52.74 52.96 54.77 53.1 53.3 54.2 64.64 64.79 67.53 65.1 64.7 65
09/10/2019 06:34:48 52.83 52.93 54.77 53.2 53.3 54.2 64.26 64.77 67.53 65.1 64.7 65
09/10/2019 06:34:49 53.11 53.1 54.77 53.2 53.2 54.2 64.94 64.76 67.53 65.1 64.7 65
09/10/2019 06:34:50 53.54 53.42 54.77 53.2 53.2 54.2 65.36 65.32 67.53 65.1 64.7 65
09/10/2019 06:34:51 53.61 53.63 54.77 53.2 53.2 54.2 65 65.35 67.53 65.1 64.7 65
09/10/2019 06:34:52 53.74 53.69 54.77 53.2 53.2 54.2 64.83 65.11 67.53 65.1 64.7 65
09/10/2019 06:34:53 53.91 53.92 54.77 53.2 53.2 54.2 65.06 65.15 67.53 65.2 64.7 65
09/10/2019 06:34:54 53.93 53.95 54.77 53.2 53.2 54.2 65.08 65.18 67.53 65.2 64.7 65
09/10/2019 06:34:55 54.25 54.19 54.58 53.2 53.2 54.2 64.52 65.26 67.53 65.2 64.7 65
09/10/2019 06:34:56 54 54.2 54.52 53.2 53.2 54.2 64.48 64.8 67.53 65.2 64.7 65
09/10/2019 06:34:57 54.28 54.29 54.52 53.2 53.2 54.2 64.91 64.95 67.53 65.2 64.7 65
09/10/2019 06:34:58 54.28 54.29 54.29 53.2 53.2 54.2 64.58 64.9 67.53 65.2 64.7 65
09/10/2019 06:34:59 54.2 54.32 54.32 53.2 53.2 54.2 64.82 64.94 67.53 65.2 64.7 65
09/10/2019 06:35:00 54.07 54.3 54.32 53.2 53.2 54.2 65.36 65.3 67.53 65.2 64.7 65
09/10/2019 06:35:01 53.98 54.22 54.32 53.2 53.2 54.2 65.5 65.63 67.53 65.2 64.7 65
09/10/2019 06:35:02 53.56 54.28 54.32 53.2 53.2 54.2 64.95 65.85 67.53 65.2 64.7 65
09/10/2019 06:35:03 53.32 53.68 54.32 53.2 53.2 54.2 63.86 64.93 67.53 65.2 64.7 65
09/10/2019 06:35:04 53.75 53.74 54.32 53.2 53.2 54.2 64.84 64.73 67.53 65.2 64.7 65
09/10/2019 06:35:05 53.48 53.79 54.32 53.2 53.2 54.2 64.72 64.98 67.53 65.2 64.7 65
09/10/2019 06:35:06 53.3 53.65 54.32 53.2 53.2 54.2 63.89 64.69 67.53 65.2 64.7 65
09/10/2019 06:35:07 53.42 53.52 54.32 53.2 53.2 54.2 64.51 64.56 67.53 65.2 64.7 65
09/10/2019 06:35:08 52.99 53.52 54.32 53.2 53.2 54.2 63.92 64.55 67.53 65.2 64.7 65
09/10/2019 06:35:09 53.37 53.45 54.32 53.2 53.2 54.2 64.86 64.82 67.53 65.2 64.7 65
09/10/2019 06:35:10 53.35 53.45 54.32 53.2 53.2 54.2 64.81 64.91 67.53 65.2 64.7 65
09/10/2019 06:35:11 53.68 53.68 54.32 53.2 53.2 54.2 64.56 64.84 67.53 65.2 64.7 65
09/10/2019 06:35:12 53.53 53.62 54.32 53.2 53.2 54.2 64.82 64.82 67.27 65.2 64.7 65
09/10/2019 06:35:13 53.11 53.63 54.32 53.2 53.2 54.2 63.77 64.86 66.55 65.2 64.7 65
09/10/2019 06:35:14 53.33 53.37 54.32 53.2 53.2 54.2 64.45 64.47 65.86 65.2 64.7 65
09/10/2019 06:35:15 53.3 53.55 54.32 53.2 53.2 54.2 64.24 64.75 65.85 65.2 64.7 65
09/10/2019 06:35:16 53.03 53.32 54.32 53.2 53.2 54.2 64.25 64.46 65.85 65.2 64.7 65
09/10/2019 06:35:17 52.66 53.12 54.32 53.2 53.2 54.2 64.14 64.53 65.85 65.2 64.7 65
09/10/2019 06:35:18 53.36 53.26 54.32 53.2 53.2 54.2 65.54 65.11 65.85 65.2 64.7 65
09/10/2019 06:35:19 52.69 53.16 54.32 53.2 53.2 54.2 64.04 65.02 65.85 65.2 64.7 65
09/10/2019 06:35:20 53.87 53.59 54.32 53.2 53.2 54.2 65.21 64.98 65.85 65.2 64.7 65
09/10/2019 06:35:21 53.3 53.6 54.32 53.2 53.2 54.2 64.7 65.1 65.85 65.2 64.7 65
09/10/2019 06:35:22 53.66 53.67 54.32 53.2 53.2 54.2 65.21 65.24 65.85 65.2 64.7 65
09/10/2019 06:35:23 53.35 53.62 54.32 53.2 53.2 54.2 64.45 65.17 65.85 65.2 64.7 65
09/10/2019 06:35:24 53.84 53.78 54.32 53.3 53.2 54.2 65.5 65.29 65.85 65.2 64.7 65
09/10/2019 06:35:25 53.65 53.83 54.32 53.3 53.2 54.2 64.56 65.26 65.85 65.2 64.7 65
09/10/2019 06:35:26 53.82 53.85 54.32 53.3 53.2 54.2 64.85 65.17 65.85 65.2 64.7 65
09/10/2019 06:35:27 54.11 54.03 54.32 53.3 53.2 54.2 65.13 65.13 65.85 65.2 64.7 65
09/10/2019 06:35:28 54.28 54.26 54.32 53.3 53.2 54.2 64.83 65.21 65.85 65.2 64.7 65
09/10/2019 06:35:29 53.8 54.15 54.3 53.3 53.2 54.2 64.83 64.97 65.85 65.2 64.7 65
09/10/2019 06:35:30 53.48 53.97 54.28 53.3 53.2 54.2 64.03 64.95 65.85 65.2 64.7 65
09/10/2019 06:35:31 53.63 53.81 54.28 53.3 53.2 54.2 65.49 65.26 65.85 65.2 64.7 65
09/10/2019 06:35:32 53.79 53.77 54.26 53.3 53.2 54.2 65.23 65.62 65.62 65.2 64.7 65
09/10/2019 06:35:33 53.72 53.77 54.26 53.3 53.2 54.2 65.32 65.4 65.62 65.2 64.7 65
09/10/2019 06:35:34 53.48 53.76 54.26 53.3 53.2 54.2 64.89 65.39 65.62 65.2 64.7 65
09/10/2019 06:35:35 53.27 53.6 54.26 53.3 53.2 54.2 63.52 65.04 65.62 65.2 64.7 65
09/10/2019 06:35:36 53.66 53.6 54.26 53.3 53.2 54.2 64.47 64.53 65.62 65.2 64.7 65
09/10/2019 06:35:37 53.43 53.64 54.26 53.3 53.2 54.2 64.43 64.73 65.62 65.2 64.7 65
09/10/2019 06:35:38 53.72 53.72 54.26 53.3 53.2 54.2 64.88 64.82 65.62 65.2 64.7 65
09/10/2019 06:35:39 53.72 53.84 54.26 53.3 53.2 54.2 64.51 65.04 65.62 65.2 64.7 65
09/10/2019 06:35:40 53.42 53.84 54.26 53.3 53.2 54.2 64.84 64.89 65.62 65.2 64.7 65
09/10/2019 06:35:41 53.43 53.67 54.26 53.3 53.2 54.2 64.63 65 65.62 65.2 64.7 65
09/10/2019 06:35:42 54.04 53.94 54.26 53.3 53.2 54.2 65.62 65.48 65.62 65.2 64.7 65
09/10/2019 06:35:43 53.66 54.06 54.26 53.3 53.2 54.2 64.86 65.66 65.66 65.2 64.7 65
09/10/2019 06:35:44 53.56 53.81 54.26 53.3 53.2 54.2 63.99 65.04 65.66 65.2 64.7 65
09/10/2019 06:35:45 53.81 53.82 54.26 53.3 53.2 54.2 64.72 64.81 65.66 65.2 64.7 65
09/10/2019 06:35:46 53.29 53.69 54.26 53.3 53.2 54.2 64.2 64.52 65.66 65.2 64.7 65
09/10/2019 06:35:47 53.66 53.61 54.26 53.3 53.2 54.2 64.79 64.69 65.66 65.2 64.7 65
09/10/2019 06:35:48 53.92 53.91 54.26 53.3 53.2 54.2 65.18 65.14 65.66 65.2 64.7 65
09/10/2019 06:35:49 54.03 54.02 54.26 53.3 53.2 54.2 65.98 65.57 65.66 65.2 64.7 65
09/10/2019 06:35:50 53.93 53.98 54.26 53.3 53.2 54.2 65.86 65.86 65.86 65.2 64.7 65
09/10/2019 06:35:51 54.2 54.2 54.26 53.3 53.2 54.2 65.85 66 66 65.2 64.7 65
09/10/2019 06:35:52 54.26 54.3 54.3 53.3 53.2 54.2 66.99 66.71 66.71 65.2 64.7 65
09/10/2019 06:35:53 54.86 54.73 54.73 53.3 53.2 54.2 65.77 66.58 66.71 65.2 64.7 65
09/10/2019 06:35:54 54.23 54.76 54.76 53.3 53.2 54.2 66 66.27 66.71 65.2 64.7 65
09/10/2019 06:35:55 54.41 54.52 54.76 53.3 53.2 54.2 65.71 66.16 66.71 65.2 64.7 65
09/10/2019 06:35:56 55.03 54.91 54.91 53.3 53.2 54.2 66.93 66.75 66.75 65.2 64.7 65
09/10/2019 06:35:57 55.06 55.13 55.13 53.4 53.2 54.2 66.09 66.85 66.85 65.2 64.7 65
09/10/2019 06:35:58 54.76 54.99 55.13 53.4 53.2 54.2 66.86 66.79 66.85 65.2 64.7 65
09/10/2019 06:35:59 54.01 54.8 55.13 53.4 53.2 54.2 65.81 66.63 66.85 65.2 64.7 65
09/10/2019 06:36:00 53.46 54.36 55.13 53.4 53.2 54.2 65.62 66.31 66.85 65.2 64.7 65
09/10/2019 06:36:01 52.96 53.8 55.13 53.4 53.2 54.2 64.8 65.81 66.85 65.2 64.7 65
09/10/2019 06:36:02 52.96 53.44 55.13 53.4 53.2 54.2 65.07 65.48 66.85 65.2 64.7 65
09/10/2019 06:36:03 52.94 53.17 55.13 53.4 53.2 54.2 65.46 65.4 66.85 65.2 64.7 65
09/10/2019 06:36:04 53 53.18 55.13 53.4 53.2 54.2 65.91 65.81 66.85 65.2 64.7 65
09/10/2019 06:36:05 53.63 53.48 55.13 53.4 53.2 54.2 66.09 66.07 66.85 65.2 64.7 65
09/10/2019 06:36:06 53.48 53.58 55.13 53.4 53.2 54.2 71.45 70.97 70.97 65.2 64.7 65
09/10/2019 06:36:07 52.53 53.55 55.13 53.4 53.2 54.2 66.5 70.93 70.97 65.2 64.7 65
09/10/2019 06:36:08 52.83 52.96 55.13 53.4 53.2 54.2 64.83 68.51 70.97 65.2 64.7 65
09/10/2019 06:36:09 52.89 53.12 55.13 53.4 53.2 54.2 64.93 66.6 70.97 65.2 64.7 65
09/10/2019 06:36:10 52.64 52.95 55.13 53.4 53.2 54.2 64.3 65.57 70.97 65.2 64.7 65
09/10/2019 06:36:11 52.47 52.85 55.13 53.4 53.2 54.2 64.28 64.96 70.97 65.2 64.7 65
09/10/2019 06:36:12 52.53 52.81 55.13 53.4 53.2 54.2 64.66 64.92 70.97 65.2 64.7 65
09/10/2019 06:36:13 53.04 52.82 55.13 53.4 53.2 54.2 64.93 64.84 70.97 65.2 64.7 65
09/10/2019 06:36:14 52.47 52.93 55.13 53.4 53.2 54.2 64.44 64.82 70.97 65.2 64.7 65
09/10/2019 06:36:15 52.88 52.81 55.13 53.4 53.2 54.2 64.95 64.84 70.97 65.2 64.7 65
09/10/2019 06:36:16 52.7 52.91 55.13 53.4 53.2 54.2 64.83 65.04 70.97 65.2 64.7 65
09/10/2019 06:36:17 53.22 53.17 55.13 53.4 53.2 54.2 65.22 65.25 70.97 65.2 64.7 65
09/10/2019 06:36:18 52.53 53.21 55.13 53.4 53.2 54.2 64.3 65.32 70.97 65.2 64.7 65
09/10/2019 06:36:19 52.27 52.77 55.13 53.4 53.2 54.2 64.24 64.65 70.97 65.2 64.7 65
09/10/2019 06:36:20 52.85 52.81 55.13 53.4 53.2 54.2 64.73 64.73 70.97 65.2 64.7 65
09/10/2019 06:36:21 52.74 52.88 55.13 53.4 53.2 54.2 64.09 64.76 70.97 65.2 64.7 65
09/10/2019 06:36:22 52.75 52.98 55.13 53.4 53.2 54.2 64.43 64.61 70.97 65.2 64.7 65
09/10/2019 06:36:23 52.37 52.75 55.13 53.4 53.2 54.2 63.96 64.51 70.97 65.2 64.7 65
09/10/2019 06:36:24 51.93 52.5 55.13 53.4 53.2 54.2 64.04 64.21 70.97 65.2 64.7 65
09/10/2019 06:36:25 52.33 52.35 55.13 53.4 53.2 54.2 63.73 64.18 70.97 65.2 64.7 65
09/10/2019 06:36:26 52.65 52.55 55.13 53.4 53.2 54.2 64.42 64.29 70.97 65.2 64.7 65
09/10/2019 06:36:27 52.15 52.62 54.99 53.4 53.2 54.2 63.39 64.36 70.97 65.2 64.7 65
09/10/2019 06:36:28 52.37 52.46 54.8 53.4 53.1 54.2 63.37 63.94 70.97 65.2 64.7 65
09/10/2019 06:36:29 53.12 52.95 54.36 53.4 53.1 54.2 65.87 65.52 70.97 65.2 64.7 65
09/10/2019 06:36:30 52.68 52.99 53.8 53.4 53.1 54.2 64.42 65.58 70.97 65.2 64.7 65
09/10/2019 06:36:31 52.8 52.95 53.58 53.4 53.1 54.2 64.5 64.89 70.97 65.2 64.7 65
09/10/2019 06:36:32 52.75 52.8 53.58 53.4 53.1 54.2 64.35 64.52 70.97 65.2 64.7 65
09/10/2019 06:36:33 52.61 52.95 53.58 53.4 53.1 54.2 64.65 64.72 70.97 65.2 64.7 65
09/10/2019 06:36:34 53.03 53 53.58 53.4 53.1 54.2 64.72 64.96 70.97 65.2 64.7 65
09/10/2019 06:36:35 52.42 53 53.58 53.4 53.1 54.2 64.04 64.81 70.97 65.2 64.7 65
09/10/2019 06:36:36 52.99 52.95 53.55 53.4 53.1 54.2 65.1 64.98 70.93 65.2 64.7 65
09/10/2019 06:36:37 51.93 52.81 53.21 53.4 53.1 54.2 64.37 64.9 68.51 65.2 64.7 65
09/10/2019 06:36:38 52.53 52.59 53.21 53.4 53.1 54.2 65.22 65.22 66.6 65.2 64.7 65
09/10/2019 06:36:39 52.38 52.5 53.21 53.3 53.1 54.2 64.67 64.84 65.58 65.2 64.7 65
09/10/2019 06:36:40 52.94 52.83 53.21 53.3 53.1 54.2 64.72 65.02 65.58 65.2 64.7 65
09/10/2019 06:36:41 52.59 52.88 53.21 53.3 53.1 54.2 64.46 64.77 65.58 65.2 64.7 65
09/10/2019 06:36:42 52.83 52.86 53.21 53.3 53.1 54.2 64.37 64.55 65.58 65.2 64.7 65
09/10/2019 06:36:43 52.7 52.96 53.21 53.3 53.1 54.2 64.18 64.73 65.58 65.2 64.7 65
09/10/2019 06:36:44 52.6 52.77 53.21 53.3 53.1 54.2 64.29 64.4 65.58 65.2 64.7 65
09/10/2019 06:36:45 52.95 52.97 53.21 53.3 53.1 54.2 65.13 64.98 65.58 65.2 64.7 65
09/10/2019 06:36:46 52.55 53.05 53.21 53.3 53.1 54.2 64.02 65.05 65.58 65.2 64.7 65
09/10/2019 06:36:47 52.84 52.97 53.21 53.3 53.1 54.2 64.15 64.61 65.58 65.2 64.7 65
09/10/2019 06:36:48 52.17 52.79 53.05 53.3 53.1 54.2 63.76 64.49 65.58 65.1 64.7 65
09/10/2019 06:36:49 53.51 53.21 53.21 53.3 53.1 54.2 64.04 64.02 65.58 65.1 64.7 65
09/10/2019 06:36:50 52.58 53.2 53.21 53.3 53.1 54.2 64.43 64.46 65.58 65.1 64.7 65
09/10/2019 06:36:51 53.6 53.67 53.67 53.3 53.1 54.2 63.84 64.3 65.58 65.1 64.7 65
09/10/2019 06:36:52 52.84 53.4 53.67 53.3 53.1 54.2 64.16 64.25 65.58 65.1 64.7 65
09/10/2019 06:36:53 52.55 53.1 53.67 53.3 53.1 54.2 64.57 64.55 65.58 65.1 64.7 65
09/10/2019 06:36:54 52.88 52.95 53.67 53.3 53.1 54.2 64.66 64.68 65.58 65.1 64.7 65
09/10/2019 06:36:55 52.69 53 53.67 53.3 53.1 54.2 64.04 64.7 65.58 65.1 64.7 65
09/10/2019 06:36:56 52.37 52.93 53.67 53.3 53.1 54.2 63.29 64.43 65.58 65.1 64.7 65
09/10/2019 06:36:57 52.52 52.54 53.67 53.3 53.1 54.2 64.26 64.1 65.58 65.1 64.7 65
09/10/2019 06:36:58 51.92 52.5 53.67 53.3 53.1 54.2 63.33 64.05 65.58 65.1 64.7 65
09/10/2019 06:36:59 52.37 52.49 53.67 53.3 53.1 54.2 63.51 63.79 65.58 65.1 64.7 65
09/10/2019 06:37:00 53.27 53.08 53.67 53.3 53.1 54.2 71.1 69.86 69.86 65.1 64.7 65.1
09/10/2019 06:37:01 52.35 52.9 53.67 53.3 53.1 54.2 64.24 69.14 69.86 65.1 64.7 65.1
09/10/2019 06:37:02 52.94 52.87 53.67 53.3 53.1 54.2 64.63 66.79 69.86 65.1 64.7 65.1
09/10/2019 06:37:03 52.78 52.93 53.67 53.3 53.1 54.2 64.29 65.59 69.86 65.1 64.7 65.1
09/10/2019 06:37:04 52.89 52.95 53.67 53.3 53.1 54.2 64.53 64.89 69.86 65.1 64.7 65.1
09/10/2019 06:37:05 52.57 52.99 53.67 53.3 53.1 54.2 64.18 64.94 69.86 65.1 64.7 65.1
09/10/2019 06:37:06 52.29 52.71 53.67 53.3 53.1 54.2 63.56 64.35 69.86 65.1 64.7 65.1
09/10/2019 06:37:07 52.85 52.84 53.67 53.3 53.1 54.2 64.2 64.33 69.86 65.1 64.7 65.1
09/10/2019 06:37:08 52.75 52.91 53.67 53.3 53.1 54.2 64.3 64.47 69.86 65.1 64.7 65.1
09/10/2019 06:37:09 53 52.98 53.67 53.3 53.1 54.2 64.4 64.54 69.86 65.1 64.7 65.1
09/10/2019 06:37:10 52.87 53 53.67 53.3 53.1 54.2 64.94 64.94 69.86 65.1 64.7 65.1
09/10/2019 06:37:11 52.98 53.19 53.67 53.3 53.1 54.2 64.27 64.78 69.86 65.1 64.7 65.1
09/10/2019 06:37:12 52.9 52.96 53.67 53.3 53.1 54.2 64.81 64.8 69.86 65.1 64.7 65.1
09/10/2019 06:37:13 52.08 53.04 53.67 53.3 53.1 54.2 63.77 64.81 69.86 65.1 64.7 65.1
09/10/2019 06:37:14 52.23 52.39 53.67 53.3 53.1 54.2 64.43 64.57 69.86 65.1 64.7 65.1
09/10/2019 06:37:15 53.27 52.91 53.67 53.3 53.1 54.2 65.01 65.05 69.86 65.1 64.7 65.1
09/10/2019 06:37:16 52.63 52.96 53.67 53.3 53.1 54.2 64.08 64.84 69.86 65.1 64.7 65.1
09/10/2019 06:37:17 53.19 53.07 53.67 53.3 53.1 54.2 65.06 64.87 69.86 65.1 64.7 65.1
09/10/2019 06:37:18 52.92 53.24 53.67 53.3 53.1 54.2 64.33 65.05 69.86 65.1 64.7 65.1
09/10/2019 06:37:19 53.4 53.37 53.67 53.3 53.1 54.2 64.84 65.09 69.86 65.1 64.7 65.1
09/10/2019 06:37:20 53.02 53.33 53.67 53.3 53.1 54.2 64.37 64.78 69.86 65.1 64.7 65.1
09/10/2019 06:37:21 53.08 53.23 53.4 53.3 53.1 54.2 64.49 64.72 69.86 65.1 64.7 65.1
09/10/2019 06:37:22 52.91 53.13 53.37 53.3 53.1 54.2 64.14 64.51 69.86 65.1 64.7 65.1
09/10/2019 06:37:23 53.04 53.28 53.37 53.3 53.1 54.2 64.77 64.81 69.86 65.1 64.7 65.1
09/10/2019 06:37:24 53.1 53.19 53.37 53.3 53.1 54.2 70.75 69.76 69.86 65.1 64.7 65.1
09/10/2019 06:37:25 53.21 53.33 53.37 53.3 53.1 54.2 65.07 69.05 69.86 65.1 64.7 65.1
09/10/2019 06:37:26 53.25 53.39 53.39 53.3 53.1 54.2 65.06 67.04 69.86 65.2 64.7 65.1
09/10/2019 06:37:27 52.83 53.18 53.39 53.3 53.1 54.2 64.28 65.99 69.86 65.1 64.7 65.1
09/10/2019 06:37:28 53.42 53.44 53.44 53.3 53.1 54.2 65.15 65.3 69.86 65.2 64.7 65.1
09/10/2019 06:37:29 53 53.24 53.44 53.3 53.1 54.2 65.14 65.3 69.86 65.2 64.7 65.1
09/10/2019 06:37:30 53.18 53.33 53.44 53.3 53.1 54.2 64.84 65.32 69.76 65.2 64.7 65.1
09/10/2019 06:37:31 53.45 53.43 53.44 53.3 53.1 54.2 65.09 65.22 69.76 65.2 64.7 65.1
09/10/2019 06:37:32 53.57 53.58 53.58 53.3 53.1 54.2 65.02 65.3 69.76 65.2 64.7 65.1
09/10/2019 06:37:33 53.34 53.6 53.6 53.3 53.1 54.2 64.57 65.17 69.76 65.2 64.7 65.1
09/10/2019 06:37:34 53.42 53.55 53.6 53.3 53.1 54.2 64.69 65.01 69.76 65.2 64.7 65.1
09/10/2019 06:37:35 53.31 53.6 53.6 53.3 53.1 54.2 64.69 65.06 69.76 65.2 64.7 65.1
09/10/2019 06:37:36 53.21 53.36 53.6 53.3 53.1 54.2 64.71 64.77 69.76 65.2 64.7 65.1
09/10/2019 06:37:37 52.84 53.28 53.6 53.3 53.1 54.2 64.43 64.93 69.76 65.2 64.7 65.1
09/10/2019 06:37:38 52.9 53.1 53.6 53.3 53.1 54.2 64.77 64.88 69.76 65.2 64.7 65.1
09/10/2019 06:37:39 52.61 52.94 53.6 53.3 53.1 54.2 64.31 64.68 69.76 65.1 64.7 65.1
09/10/2019 06:37:40 52.84 53.14 53.6 53.3 53.1 54.2 64.67 65.03 69.76 65.1 64.7 65.1
09/10/2019 06:37:41 52.69 52.74 53.6 53.3 53.1 54.2 64.28 64.43 69.76 65.1 64.7 65.1
09/10/2019 06:37:42 52.85 52.94 53.6 53.3 53.1 54.2 64.57 64.7 69.76 65.1 64.7 65.1
09/10/2019 06:37:43 53.15 53.1 53.6 53.3 53.1 54.2 64.76 64.83 69.76 65.1 64.7 65.1
09/10/2019 06:37:44 53.42 53.52 53.6 53.3 53.1 54.2 65.33 65.5 69.76 65.1 64.7 65.1
09/10/2019 06:37:45 53.47 53.45 53.6 53.3 53.1 54.2 65.07 65.31 69.76 65.1 64.7 65.1
09/10/2019 06:37:46 54 53.81 53.81 53.3 53.1 54.2 65.28 65.29 69.76 65.1 64.7 65.1
09/10/2019 06:37:47 52.76 53.76 53.81 53.3 53.1 54.2 64.31 65.23 69.76 65.1 64.7 65.1
09/10/2019 06:37:48 52.59 53.18 53.81 53.3 53.1 54.2 64.08 64.71 69.76 65.1 64.7 65.1
09/10/2019 06:37:49 53.28 53.22 53.81 53.3 53.1 54.2 64.78 64.82 69.76 65.1 64.7 65.1
09/10/2019 06:37:50 52.59 53.16 53.81 53.3 53.1 54.2 63.91 64.69 69.76 65.1 64.7 65.1
09/10/2019 06:37:51 52.92 53.09 53.81 53.3 53.1 54.2 64.18 64.44 69.76 65.1 64.7 65.1
09/10/2019 06:37:52 53.15 53.24 53.81 53.3 53.1 54.2 64.29 64.57 69.76 65.1 64.7 65.1
09/10/2019 06:37:53 52.51 53.11 53.81 53.3 53.1 54.2 64.1 64.53 69.76 65.1 64.7 65.1
09/10/2019 06:37:54 52.63 52.78 53.81 53.3 53.1 54.2 64.21 64.28 69.05 65.1 64.7 65.1
09/10/2019 06:37:55 53.46 53.18 53.81 53.3 53.1 54.2 65.24 64.91 67.04 65.1 64.7 65.1
09/10/2019 06:37:56 53.62 53.5 53.81 53.3 53.1 54.2 66.46 66.41 66.41 65.1 64.7 65.1
09/10/2019 06:37:57 52.84 53.51 53.81 53.3 53.1 54.2 65.32 66.55 66.55 65.1 64.7 65.1
09/10/2019 06:37:58 52.69 53.1 53.81 53.3 53.1 54.2 64.4 65.63 66.55 65.1 64.7 65.1
09/10/2019 06:37:59 52.82 53.05 53.81 53.3 53.1 54.2 64.86 65.07 66.55 65.1 64.7 65.1
09/10/2019 06:38:00 53.14 53.12 53.81 53.3 53.1 54.2 66.79 66.53 66.55 65.1 64.7 65.1
09/10/2019 06:38:01 52.22 53.07 53.81 53.3 53.1 54.2 63.65 66.09 66.55 65.1 64.7 65.1
09/10/2019 06:38:02 53.1 52.97 53.81 53.3 53.1 54.2 64.66 64.91 66.55 65.1 64.7 65.1
09/10/2019 06:38:03 53.39 53.24 53.81 53.3 53.1 54.2 65.83 65.44 66.55 65.1 64.7 65.1
09/10/2019 06:38:04 53.33 53.35 53.81 53.3 53.1 54.2 65.66 65.68 66.55 65.1 64.8 65.1
09/10/2019 06:38:05 53.97 53.86 53.86 53.3 53.1 54.2 68.87 68.16 68.16 65.1 64.8 65.1
09/10/2019 06:38:06 54.01 54.06 54.06 53.3 53.1 54.2 65.44 67.68 68.16 65.1 64.8 65.1
09/10/2019 06:38:07 53.41 53.93 54.06 53.3 53.1 54.2 65.05 66.39 68.16 65.1 64.8 65.1
09/10/2019 06:38:08 53.38 53.65 54.06 53.3 53.1 54.2 65.01 65.74 68.16 65.1 64.8 65.1
09/10/2019 06:38:09 53.68 53.69 54.06 53.3 53.1 54.2 64.81 65.32 68.16 65.1 64.8 65.1
09/10/2019 06:38:10 53.42 53.67 54.06 53.3 53.1 54.2 65.15 65.14 68.16 65.1 64.8 65.1
09/10/2019 06:38:11 53.5 53.56 54.06 53.3 53.1 54.2 65.44 65.45 68.16 65.1 64.8 65.1
09/10/2019 06:38:12 53.06 53.56 54.06 53.3 53.1 54.2 64.71 65.36 68.16 65.1 64.8 65.1
09/10/2019 06:38:13 53.8 53.71 54.06 53.3 53.1 54.2 65.25 65.47 68.16 65.1 64.8 65.1
09/10/2019 06:38:14 53.73 53.83 54.06 53.3 53.1 54.2 65.58 65.72 68.16 65.1 64.8 65.1
09/10/2019 06:38:15 53.19 53.71 54.06 53.3 53.1 54.2 65.29 65.69 68.16 65.1 64.8 65.1
09/10/2019 06:38:16 53.38 53.58 54.06 53.3 53.1 54.2 66.02 65.86 68.16 65.1 64.8 65.1
09/10/2019 06:38:17 53.34 53.59 54.06 53.3 53.1 54.2 66.27 66.17 68.16 65.1 64.8 65.1
09/10/2019 06:38:18 53.7 53.58 54.06 53.3 53.1 54.2 65.51 66.14 68.16 65.1 64.8 65.1
09/10/2019 06:38:19 53.43 53.71 54.06 53.3 53.1 54.2 65.98 66.14 68.16 65.1 64.8 65.1
09/10/2019 06:38:20 53.53 53.62 54.06 53.3 53.1 54.2 64.92 65.9 68.16 65.1 64.8 65.1
09/10/2019 06:38:21 54.03 53.82 54.06 53.3 53.1 54.2 65.78 65.69 68.16 65.1 64.8 65.1
09/10/2019 06:38:22 53.67 53.92 54.06 53.3 53.1 54.2 65.66 65.9 68.16 65.1 64.8 65.1
09/10/2019 06:38:23 53.95 54.01 54.06 53.3 53.1 54.2 65.39 65.63 68.16 65.1 64.8 65.1
09/10/2019 06:38:24 53.07 53.87 54.06 53.3 53.1 54.2 64.83 65.62 68.16 65.1 64.8 65.1
09/10/2019 06:38:25 52.8 53.39 54.06 53.3 53.1 54.2 64.37 65.14 68.16 65.1 64.8 65.1
09/10/2019 06:38:26 53.33 53.28 54.06 53.3 53.1 54.2 64.86 64.87 68.16 65.1 64.8 65.1
09/10/2019 06:38:27 53.3 53.35 54.06 53.3 53.1 54.2 65.07 65.19 68.16 65.1 64.8 65.1
09/10/2019 06:38:28 53.64 53.6 54.06 53.3 53.1 54.2 65.53 65.45 68.16 65.1 64.8 65.1
09/10/2019 06:38:29 52.63 53.51 54.06 53.3 53.1 54.2 63.89 65.36 68.16 65.1 64.8 65.1
09/10/2019 06:38:30 52.95 53.04 54.06 53.3 53.1 54.2 64.35 64.61 68.16 65.1 64.8 65.1
09/10/2019 06:38:31 52.58 53.03 54.06 53.3 53.1 54.2 64.53 64.79 68.16 65.1 64.8 65.1
09/10/2019 06:38:32 53.31 53.19 54.06 53.3 53.1 54.2 67.4 66.62 68.16 65.1 64.8 65.1
09/10/2019 06:38:33 53.51 53.45 54.06 53.3 53.1 54.2 65.04 66.42 68.16 65.1 64.8 65.1
09/10/2019 06:38:34 53.22 53.41 54.06 53.3 53.1 54.2 65.26 65.86 68.16 65.1 64.8 65.1
09/10/2019 06:38:35 53.49 53.56 54.06 53.3 53.1 54.2 70.01 69.28 69.28 65.1 64.8 65.1
09/10/2019 06:38:36 52.96 53.48 54.01 53.3 53.1 54.2 63.99 68.44 69.28 65.1 64.8 65.1
09/10/2019 06:38:37 53.47 53.44 54.01 53.3 53.1 54.2 65.29 66.26 69.28 65.1 64.8 65.1
09/10/2019 06:38:38 53.19 53.32 54.01 53.3 53.1 54.2 64.69 65.69 69.28 65.1 64.8 65.1
09/10/2019 06:38:39 53.21 53.42 54.01 53.3 53.1 54.2 64.26 65.14 69.28 65.1 64.8 65.1
09/10/2019 06:38:40 53.59 53.51 54.01 53.3 53.1 54.2 67.42 66.82 69.28 65.1 64.8 65.1
09/10/2019 06:38:41 53.5 53.62 54.01 53.3 53.1 54.2 65.54 66.88 69.28 65.1 64.8 65.1
09/10/2019 06:38:42 53.64 53.68 54.01 53.3 53.1 54.2 64.87 66.13 69.28 65.1 64.8 65.1
09/10/2019 06:38:43 53.33 53.63 54.01 53.3 53.1 54.2 64.99 65.35 69.28 65.1 64.8 65.1
09/10/2019 06:38:44 53.44 53.55 54.01 53.3 53.1 54.2 66.43 66.02 69.28 65.1 64.8 65.1
09/10/2019 06:38:45 52.97 53.46 54.01 53.3 53.1 54.2 65.46 66.01 69.28 65.1 64.8 65.1
09/10/2019 06:38:46 53.12 53.34 54.01 53.3 53.1 54.2 64.81 65.78 69.28 65.1 64.8 65.1
09/10/2019 06:38:47 52.99 53.19 54.01 53.3 53.1 54.2 64.19 65.13 69.28 65.1 64.8 65.1
09/10/2019 06:38:48 53.23 53.26 54.01 53.3 53.1 54.2 64.66 64.7 69.28 65.1 64.8 65.1
09/10/2019 06:38:49 53.26 53.31 54.01 53.3 53.1 54.2 64.66 64.86 69.28 65.1 64.8 65.1
09/10/2019 06:38:50 53.31 53.42 54.01 53.3 53.1 54.2 63.9 64.72 69.28 65.1 64.8 65.1
09/10/2019 06:38:51 53.87 53.78 54.01 53.3 53.1 54.2 64.2 64.47 69.28 65.1 64.8 65.1
09/10/2019 06:38:52 53.92 53.93 54.01 53.3 53.1 54.2 64.66 64.59 69.28 65.1 64.8 65.1
09/10/2019 06:38:53 53.81 54.02 54.02 53.3 53.1 54.2 65.26 65.07 69.28 65.1 64.8 65.1
09/10/2019 06:38:54 54.23 54.12 54.12 53.3 53.1 54.2 64.95 65.21 69.28 65.1 64.8 65.1
09/10/2019 06:38:55 53.62 54.07 54.12 53.3 53.1 54.2 64.57 64.97 69.28 65.1 64.8 65.1
09/10/2019 06:38:56 53.06 53.82 54.12 53.3 53.1 54.2 64.8 64.93 69.28 65.1 64.8 65.1
09/10/2019 06:38:57 53.2 53.49 54.12 53.3 53.1 54.2 65.85 66.04 69.28 65.1 64.8 65.1
09/10/2019 06:38:58 53.28 53.42 54.12 53.3 53.1 54.2 64.21 65.22 69.28 65.1 64.8 65.1
09/10/2019 06:38:59 53.52 53.54 54.12 53.3 53.1 54.2 64.04 64.67 69.28 65.1 64.8 65.1
09/10/2019 06:39:00 53.27 53.4 54.12 53.3 53.1 54.2 64.58 64.64 69.28 65.1 64.8 65.1
09/10/2019 06:39:01 53.37 53.57 54.12 53.3 53.1 54.2 65.02 65.02 69.28 65.1 64.8 65.1
09/10/2019 06:39:02 53.2 53.41 54.12 53.3 53.1 54.2 64.43 64.94 69.28 65.1 64.8 65.1
09/10/2019 06:39:03 53.37 53.43 54.12 53.3 53.1 54.2 64.34 64.69 69.28 65.1 64.8 65.1
09/10/2019 06:39:04 52.69 53.39 54.12 53.3 53.1 54.2 63.95 64.53 69.28 65.1 64.8 65.1
09/10/2019 06:39:05 54.49 54.24 54.24 53.3 53.1 54.2 64.7 64.65 68.44 65.1 64.8 65.1
09/10/2019 06:39:06 54.97 54.96 54.96 53.3 53.1 54.2 64.14 64.46 66.88 65.1 64.8 65.1
09/10/2019 06:39:07 53.77 54.58 54.96 53.3 53.1 54.2 64.38 64.51 66.88 65.1 64.8 65.1
09/10/2019 06:39:08 53.62 54.16 54.96 53.3 53.1 54.2 64.59 64.59 66.88 65.1 64.8 65.1
09/10/2019 06:39:09 54.48 54.27 54.96 53.3 53.1 54.2 65.15 65.03 66.88 65.1 64.8 65.1
09/10/2019 06:39:10 54.09 54.32 54.96 53.3 53.1 54.2 64.88 65.15 66.88 65.1 64.8 65.1
09/10/2019 06:39:11 53.91 54.24 54.96 53.3 53.1 54.2 64.9 65.11 66.13 65.1 64.8 65.1
09/10/2019 06:39:12 53.84 54.03 54.96 53.3 53.1 54.2 64.93 65.17 66.04 65.1 64.8 65.1
09/10/2019 06:39:13 54.2 54.28 54.96 53.3 53.1 54.2 65.1 65.33 66.04 65.1 64.8 65.1
09/10/2019 06:39:14 53.87 54.22 54.96 53.3 53.1 54.2 64.79 65.3 66.04 65.1 64.8 65.1
09/10/2019 06:39:15 53.9 54.32 54.96 53.3 53.1 54.2 63.94 65.04 66.04 65.1 64.8 65.1
09/10/2019 06:39:16 53.62 53.9 54.96 53.3 53.1 54.2 64.06 64.38 66.04 65.1 64.8 65.1
09/10/2019 06:39:17 53.76 53.8 54.96 53.3 53.1 54.2 64.23 64.32 66.04 65.1 64.8 65.1
09/10/2019 06:39:18 53.82 53.97 54.96 53.3 53.1 54.2 65.61 65.28 66.04 65.1 64.8 65.1
09/10/2019 06:39:19 53.18 53.79 54.96 53.3 53.1 54.2 63.77 65.07 66.04 65.1 64.8 65.1
09/10/2019 06:39:20 53.47 53.51 54.96 53.3 53.1 54.2 64.71 64.69 66.04 65.1 64.8 65.1
09/10/2019 06:39:21 53.59 53.66 54.96 53.3 53.1 54.2 64.12 64.64 66.04 65.1 64.8 65.1
09/10/2019 06:39:22 53.07 53.62 54.96 53.3 53.1 54.2 63.68 64.54 66.04 65.1 64.8 65.1
09/10/2019 06:39:23 53 53.22 54.96 53.3 53.1 54.2 64.05 64.13 66.04 65.1 64.8 65.1
09/10/2019 06:39:24 53.59 53.45 54.96 53.3 53.1 54.2 65.31 64.99 66.04 65.1 64.8 65.1
09/10/2019 06:39:25 53.75 53.69 54.96 53.3 53.1 54.2 67 66.6 66.6 65.1 64.8 65.1
09/10/2019 06:39:26 53.64 53.75 54.96 53.3 53.1 54.2 64.21 66.58 66.6 65.1 64.8 65.1
09/10/2019 06:39:27 53.13 53.63 54.96 53.3 53.1 54.2 64.27 65.28 66.6 65.1 64.8 65.1
09/10/2019 06:39:28 53.39 53.44 54.96 53.3 53.1 54.2 64.01 64.65 66.6 65.1 64.8 65.1
09/10/2019 06:39:29 52.69 53.43 54.96 53.3 53.1 54.2 63.52 64.45 66.6 65.1 64.8 65.1
09/10/2019 06:39:30 53.47 53.34 54.96 53.3 53.1 54.2 64.62 64.43 66.6 65.1 64.8 65.1
09/10/2019 06:39:31 54.7 54.36 54.96 53.3 53.1 54.2 73.34 72.27 72.27 65.1 64.8 65.1
09/10/2019 06:39:32 53.51 54.22 54.96 53.3 53.1 54.2 65.04 71.51 72.27 65.2 64.8 65.1
09/10/2019 06:39:33 53.57 53.85 54.96 53.3 53.1 54.2 64.55 68.54 72.27 65.2 64.8 65.1
09/10/2019 06:39:34 53.16 53.66 54.96 53.3 53.1 54.2 66.68 66.81 72.27 65.2 64.8 65.1
09/10/2019 06:39:35 53.38 53.47 54.96 53.3 53.1 54.2 66.75 67.6 72.27 65.2 64.8 65.1
09/10/2019 06:39:36 53.76 53.66 54.58 53.3 53.1 54.2 64.33 66.4 72.27 65.2 64.8 65.1
09/10/2019 06:39:37 53.57 53.7 54.36 53.3 53.1 54.2 64.53 65.23 72.27 65.2 64.8 65.1
09/10/2019 06:39:38 53.83 53.8 54.36 53.3 53.1 54.2 64.96 65.06 72.27 65.2 64.8 65.1
09/10/2019 06:39:39 53.58 53.75 54.36 53.3 53.1 54.2 64.02 64.9 72.27 65.1 64.8 65.1
09/10/2019 06:39:40 53.51 53.7 54.36 53.3 53.1 54.2 64.32 64.61 72.27 65.1 64.8 65.1
09/10/2019 06:39:41 53.7 53.67 54.36 53.3 53.1 54.2 64.68 64.7 72.27 65.1 64.8 65.1
09/10/2019 06:39:42 53.78 53.79 54.36 53.3 53.1 54.2 65.17 65.03 72.27 65.1 64.8 65.1
09/10/2019 06:39:43 53.91 53.89 54.36 53.3 53.1 54.2 64.94 65.09 72.27 65.1 64.8 65.1
09/10/2019 06:39:44 54.23 54.22 54.36 53.3 53.1 54.2 69.29 68.51 72.27 65.1 64.8 65.1
09/10/2019 06:39:45 55.72 55.43 55.43 53.3 53.1 54.2 65.64 67.94 72.27 65.1 64.8 65.1
09/10/2019 06:39:46 55.86 56.01 56.01 53.3 53.1 54.2 65.74 66.88 72.27 65.2 64.8 65.1
09/10/2019 06:39:47 53.8 55.5 56.01 53.4 53.1 54.2 64.33 66.05 72.27 65.1 64.8 65.1
09/10/2019 06:39:48 53.01 54.48 56.01 53.4 53.1 54.2 64.17 65.04 72.27 65.1 64.8 65.1
09/10/2019 06:39:49 53.18 53.65 56.01 53.4 53.1 54.2 64.74 64.81 72.27 65.1 64.8 65.1
09/10/2019 06:39:50 52.78 53.36 56.01 53.4 53.1 54.2 64.19 64.76 72.27 65.1 64.8 65.1
09/10/2019 06:39:51 53.12 53.16 56.01 53.3 53.1 54.2 66 65.61 72.27 65.1 64.8 65.1
09/10/2019 06:39:52 53.3 53.35 56.01 53.3 53.1 54.2 66.48 66.38 72.27 65.2 64.8 65.1
09/10/2019 06:39:53 52.85 53.3 56.01 53.3 53.1 54.2 64.63 66 72.27 65.2 64.8 65.1
09/10/2019 06:39:54 54.77 54.41 56.01 53.3 53.1 54.2 66.1 65.93 72.27 65.2 64.9 65.1
09/10/2019 06:39:55 53.11 54.41 56.01 53.3 53.1 54.2 64.6 65.89 72.27 65.2 64.9 65.1
09/10/2019 06:39:56 53.84 53.93 56.01 53.3 53.1 54.2 65.37 65.58 72.27 65.2 64.9 65.1
09/10/2019 06:39:57 53.72 53.95 56.01 53.3 53.1 54.2 65.2 65.43 72.27 65.2 64.9 65.1
09/10/2019 06:39:58 53.73 53.84 56.01 53.3 53.1 54.2 64.86 65.4 72.27 65.2 64.9 65.1
09/10/2019 06:39:59 54.03 54.08 56.01 53.3 53.1 54.2 66.37 66.43 72.27 65.2 64.9 65.1
09/10/2019 06:40:00 53.85 54.3 56.01 53.3 53.1 54.2 65.91 66.79 72.27 65.2 64.9 65.1
09/10/2019 06:40:01 53.57 53.96 56.01 53.3 53.1 54.2 65.04 65.96 71.51 65.2 64.9 65.1
09/10/2019 06:40:02 53.99 53.97 56.01 53.3 53.1 54.2 65.02 65.64 68.54 65.2 64.9 65.1
09/10/2019 06:40:03 53.71 54 56.01 53.3 53.1 54.2 64.58 65.19 68.51 65.2 64.9 65.1
09/10/2019 06:40:04 53.58 53.85 56.01 53.3 53.1 54.2 64.26 64.92 68.51 65.2 64.9 65.1
09/10/2019 06:40:05 53.73 53.77 56.01 53.3 53.1 54.2 64.68 64.74 68.51 65.2 64.9 65.1
09/10/2019 06:40:06 53.28 53.71 56.01 53.3 53.1 54.2 63.92 64.68 68.51 65.2 64.9 65.1
09/10/2019 06:40:07 53.22 53.57 56.01 53.3 53.1 54.2 63.99 64.26 68.51 65.2 64.9 65.1
09/10/2019 06:40:08 53.41 53.42 56.01 53.3 53.1 54.2 63.71 64.22 68.51 65.2 64.9 65.1
09/10/2019 06:40:09 53.23 53.43 56.01 53.3 53.1 54.2 64.11 64.13 68.51 65.2 64.9 65.1
09/10/2019 06:40:10 53.48 53.5 56.01 53.3 53.1 54.2 63.95 64.23 68.51 65.2 64.9 65.1
09/10/2019 06:40:11 53.37 53.67 56.01 53.3 53.1 54.2 64.47 64.35 68.51 65.2 64.9 65.1
09/10/2019 06:40:12 53.02 53.41 56.01 53.3 53.1 54.2 64.18 64.42 68.51 65.2 64.9 65.1
09/10/2019 06:40:13 53.23 53.28 56.01 53.3 53.1 54.2 64.17 64.37 68.51 65.2 64.9 65.1
09/10/2019 06:40:14 56.04 55.45 56.01 53.3 53.1 54.2 69.63 68.75 68.75 65.2 64.9 65.1
09/10/2019 06:40:15 53.94 54.83 56.01 53.4 53.1 54.2 65.52 67.97 68.75 65.2 64.9 65.1
09/10/2019 06:40:16 53.75 54.27 55.5 53.4 53.1 54.2 64.77 66.52 68.75 65.2 64.9 65.1
09/10/2019 06:40:17 53.47 53.88 55.45 53.4 53.1 54.2 64.03 65.39 68.75 65.2 64.9 65.1
09/10/2019 06:40:18 53.5 53.67 55.45 53.4 53.1 54.2 64.16 64.6 68.75 65.2 64.9 65.1
09/10/2019 06:40:19 53.54 53.63 55.45 53.4 53.1 54.2 64.83 64.82 68.75 65.2 64.9 65.1
09/10/2019 06:40:20 53.81 53.78 55.45 53.4 53.1 54.2 64.53 64.79 68.75 65.2 64.9 65.1
09/10/2019 06:40:21 53.91 53.92 55.45 53.4 53.1 54.2 64.72 64.87 68.75 65.2 64.9 65.1
09/10/2019 06:40:22 53.8 53.97 55.45 53.4 53.1 54.2 64.47 64.86 68.75 65.2 64.9 65.1
09/10/2019 06:40:23 54.14 54.23 55.45 53.4 53.1 54.2 64.27 64.63 68.75 65.2 64.9 65.1
09/10/2019 06:40:24 53.34 54.01 55.45 53.4 53.1 54.2 64.08 64.37 68.75 65.2 64.9 65.1
09/10/2019 06:40:25 53.59 53.63 55.45 53.4 53.1 54.2 64.93 64.72 68.75 65.2 64.9 65.1
09/10/2019 06:40:26 53.45 53.65 55.45 53.4 53.1 54.2 63.77 64.64 68.75 65.2 64.9 65.1
09/10/2019 06:40:27 53.31 53.57 55.45 53.4 53.1 54.2 65.45 65.22 68.75 65.2 64.9 65.1
09/10/2019 06:40:28 53.99 53.92 55.45 53.4 53.1 54.2 65.43 65.5 68.75 65.2 64.9 65.1
09/10/2019 06:40:29 54.21 54.18 55.45 53.4 53.1 54.2 65.08 65.48 68.75 65.2 64.9 65.1
09/10/2019 06:40:30 54.09 54.13 55.45 53.4 53.1 54.2 65.18 65.44 68.75 65.2 64.9 65.1
09/10/2019 06:40:31 54.2 54.5 55.45 53.4 53.1 54.2 66.46 66.13 68.75 65.2 64.9 65.1
09/10/2019 06:40:32 54.24 54.2 55.45 53.4 53.1 54.2 66.49 66.5 68.75 65.2 64.9 65.1
09/10/2019 06:40:33 54.54 54.47 55.45 53.4 53.1 54.2 65.96 66.42 68.75 65.2 64.9 65.1
09/10/2019 06:40:34 54.49 54.58 55.45 53.4 53.1 54.2 65.76 66.12 68.75 65.2 64.9 65.1
09/10/2019 06:40:35 54.91 54.79 55.45 53.4 53.1 54.2 65.51 66.02 68.75 65.2 64.9 65.1
09/10/2019 06:40:36 54.9 54.88 55.45 53.4 53.1 54.2 65.61 65.74 68.75 65.2 64.9 65.1
09/10/2019 06:40:37 55.28 55.36 55.45 53.4 53.2 54.2 65.43 65.75 68.75 65.2 64.9 65.1
09/10/2019 06:40:38 54.58 55.03 55.45 53.4 53.2 54.2 65.52 65.75 68.75 65.2 64.9 65.1
09/10/2019 06:40:39 53.85 54.84 55.45 53.4 53.2 54.2 65.36 65.81 68.75 65.2 64.9 65.1
09/10/2019 06:40:40 53.52 54.21 55.45 53.4 53.2 54.2 64.92 65.52 68.75 65.2 64.9 65.1
09/10/2019 06:40:41 53.65 53.93 55.45 53.4 53.2 54.2 66.59 66.13 68.75 65.2 64.9 65.1
09/10/2019 06:40:42 53.5 53.92 55.45 53.4 53.2 54.2 65.59 66.34 68.75 65.2 64.9 65.1
09/10/2019 06:40:43 53.61 53.68 55.45 53.4 53.2 54.2 65.85 65.96 68.75 65.2 64.9 65.1
09/10/2019 06:40:44 54.09 53.99 55.36 53.4 53.2 54.2 66.13 66.15 67.97 65.2 64.9 65.1
09/10/2019 06:40:45 53.24 53.97 55.36 53.4 53.2 54.2 65.31 66.06 66.52 65.2 64.9 65.1
09/10/2019 06:40:46 54.64 54.55 55.36 53.4 53.2 54.2 64.62 65.63 66.5 65.2 64.9 65.1
09/10/2019 06:40:47 53.9 54.22 55.36 53.4 53.2 54.2 64.86 65.21 66.5 65.2 64.9 65.1
09/10/2019 06:40:48 55.15 55.03 55.36 53.4 53.2 54.2 65.73 65.55 66.5 65.2 64.9 65.1
09/10/2019 06:40:49 53.65 54.78 55.36 53.4 53.2 54.2 64.33 65.55 66.5 65.2 64.9 65.1
09/10/2019 06:40:50 53.98 54.1 55.36 53.4 53.2 54.2 64.54 64.77 66.5 65.2 64.9 65.1
09/10/2019 06:40:51 54.43 54.39 55.36 53.4 53.2 54.2 65.58 65.45 66.5 65.2 64.9 65.1
09/10/2019 06:40:52 54.32 54.45 55.36 53.4 53.2 54.2 65.05 65.52 66.5 65.2 64.9 65.1
09/10/2019 06:40:53 54.28 54.48 55.36 53.4 53.2 54.2 66.53 66.38 66.5 65.2 64.9 65.1
09/10/2019 06:40:54 54.55 54.69 55.36 53.4 53.2 54.2 65.98 66.73 66.73 65.2 64.9 65.1
09/10/2019 06:40:55 54.29 54.59 55.36 53.4 53.2 54.2 65.18 66.05 66.73 65.2 64.9 65.1
09/10/2019 06:40:56 54.52 54.56 55.36 53.4 53.2 54.2 65.21 65.54 66.73 65.2 64.9 65.1
09/10/2019 06:40:57 54.11 54.62 55.36 53.4 53.2 54.2 64.94 65.56 66.73 65.2 64.9 65.1
09/10/2019 06:40:58 53.9 54.34 55.36 53.4 53.2 54.2 65.14 65.32 66.73 65.2 64.9 65.1
09/10/2019 06:40:59 53.9 54.04 55.36 53.4 53.2 54.2 65.58 65.61 66.73 65.2 64.9 65.1
09/10/2019 06:41:00 54.18 54.17 55.36 53.4 53.2 54.2 66.14 66.01 66.73 65.2 64.9 65.1
09/10/2019 06:41:01 54.03 54.16 55.36 53.4 53.2 54.2 66.85 66.59 66.73 65.2 64.9 65.1
09/10/2019 06:41:02 54.42 54.36 55.36 53.4 53.2 54.2 67.1 67 67 65.2 64.9 65.1
09/10/2019 06:41:03 54.29 54.46 55.36 53.4 53.2 54.2 66.58 67.08 67.08 65.2 64.9 65.1
09/10/2019 06:41:04 53.84 54.28 55.36 53.4 53.2 54.2 66.52 66.88 67.08 65.2 64.9 65.1
09/10/2019 06:41:05 53.88 54.14 55.36 53.4 53.2 54.2 66.58 66.95 67.08 65.2 64.9 65.1
09/10/2019 06:41:06 53.96 53.98 55.36 53.4 53.2 54.2 65.73 66.41 67.08 65.2 64.9 65.1
09/10/2019 06:41:07 54.47 54.32 55.03 53.4 53.2 54.2 66.03 66.23 67.08 65.2 64.9 65.1
09/10/2019 06:41:08 54.22 54.43 55.03 53.4 53.2 54.2 65.51 66.22 67.08 65.2 64.9 65.1
09/10/2019 06:41:09 54.26 54.36 55.03 53.4 53.2 54.2 66.18 66.31 67.08 65.2 65 65.1
09/10/2019 06:41:10 54.28 54.33 55.03 53.4 53.2 54.2 65.2 66.14 67.08 65.2 65 65.1
09/10/2019 06:41:11 54.02 54.32 55.03 53.4 53.2 54.2 66.02 66.07 67.08 65.2 65 65.1
09/10/2019 06:41:12 54.12 54.29 55.03 53.4 53.2 54.2 65.32 66.08 67.08 65.2 65 65.1
09/10/2019 06:41:13 54.11 54.24 55.03 53.5 53.2 54.2 67.04 66.67 67.08 65.2 65 65.1
09/10/2019 06:41:14 54.2 54.22 55.03 53.5 53.2 54.2 66.88 67.2 67.2 65.2 65 65.1
09/10/2019 06:41:15 53.97 54.26 55.03 53.5 53.2 54.2 64.63 66.61 67.2 65.2 65 65.1
09/10/2019 06:41:16 53.97 54.11 55.03 53.5 53.2 54.2 65.47 65.7 67.2 65.2 65 65.1
09/10/2019 06:41:17 54.13 54.29 55.03 53.5 53.2 54.2 66.53 66.26 67.2 65.2 65 65.1
09/10/2019 06:41:18 54.16 54.25 54.78 53.5 53.2 54.2 66.98 67.04 67.2 65.2 65 65.1
09/10/2019 06:41:19 53.58 54.06 54.69 53.5 53.2 54.2 64.18 66.47 67.2 65.2 65 65.1
09/10/2019 06:41:20 54.23 54.13 54.69 53.5 53.2 54.2 65.23 65.35 67.2 65.2 65 65.1
09/10/2019 06:41:21 53.93 54.17 54.69 53.5 53.2 54.2 65.89 65.84 67.2 65.2 65 65.1
09/10/2019 06:41:22 54.05 54.18 54.69 53.5 53.2 54.2 64.98 65.82 67.2 65.2 65 65.1
09/10/2019 06:41:23 53.86 54.03 54.69 53.5 53.2 54.2 64.86 65.31 67.2 65.2 65 65.1
09/10/2019 06:41:24 54.44 54.32 54.62 53.5 53.2 54.2 65.54 65.53 67.2 65.3 65 65.1
09/10/2019 06:41:25 54.29 54.48 54.62 53.5 53.2 54.2 65.07 65.76 67.2 65.3 65 65.1
09/10/2019 06:41:26 54.12 54.27 54.62 53.5 53.2 54.2 64.43 64.99 67.2 65.3 65 65.1
09/10/2019 06:41:27 53.94 54.18 54.48 53.5 53.2 54.2 64.49 64.77 67.2 65.3 65 65.1
09/10/2019 06:41:28 54.02 54.13 54.48 53.5 53.2 54.2 64.68 64.74 67.2 65.3 65 65.1
09/10/2019 06:41:29 54.2 54.22 54.48 53.5 53.2 54.2 64.73 64.83 67.2 65.3 65 65.1
09/10/2019 06:41:30 54.09 54.33 54.48 53.5 53.2 54.2 64.86 65.08 67.2 65.3 65 65.1
09/10/2019 06:41:31 53.7 54.07 54.48 53.5 53.2 54.2 64.79 64.97 67.2 65.3 65 65.1
09/10/2019 06:41:32 53.94 54.01 54.48 53.5 53.2 54.2 64.7 65.01 67.2 65.3 65 65.1
09/10/2019 06:41:33 54.01 54.08 54.48 53.5 53.2 54.2 64.02 64.95 67.2 65.3 65 65.1
09/10/2019 06:41:34 53.88 54.1 54.48 53.5 53.2 54.2 64.04 64.53 67.2 65.3 65 65.1
09/10/2019 06:41:35 54.07 54.14 54.48 53.6 53.2 54.2 64.26 64.47 67.2 65.3 65 65.1
09/10/2019 06:41:36 54.43 54.58 54.58 53.6 53.2 54.2 65.28 65.05 67.2 65.3 65 65.1
09/10/2019 06:41:37 53.72 54.28 54.58 53.6 53.2 54.2 64.63 64.98 67.2 65.3 65 65.1
09/10/2019 06:41:38 53.76 53.95 54.58 53.6 53.2 54.2 64.52 64.77 67.2 65.3 65 65.1
09/10/2019 06:41:39 53.61 54.04 54.58 53.6 53.2 54.2 64.44 64.99 67.2 65.3 65 65.1
09/10/2019 06:41:40 54.2 54.04 54.58 53.6 53.3 54.2 65.26 65.1 67.2 65.3 65 65.1
09/10/2019 06:41:41 54.01 54.16 54.58 53.6 53.3 54.2 65.31 65.31 67.2 65.3 65 65.1
09/10/2019 06:41:42 54.25 54.22 54.58 53.6 53.3 54.2 65.62 65.62 67.2 65.3 65 65.1
09/10/2019 06:41:43 53.79 54.19 54.58 53.6 53.3 54.2 64.39 65.55 67.2 65.3 65 65.1
09/10/2019 06:41:44 54.31 54.2 54.58 53.6 53.3 54.2 65.24 65.16 67.04 65.3 65 65.1
09/10/2019 06:41:45 53.72 54.15 54.58 53.6 53.3 54.2 64.9 65.19 67.04 65.3 65 65.1
09/10/2019 06:41:46 53.67 53.93 54.58 53.6 53.3 54.2 64.91 65.16 67.04 65.3 65 65.1
09/10/2019 06:41:47 53.96 53.96 54.58 53.6 53.3 54.2 64.29 64.95 67.04 65.3 65 65.1
09/10/2019 06:41:48 54.87 54.61 54.61 53.6 53.3 54.2 65.43 65.28 66.47 65.3 65 65.1
09/10/2019 06:41:49 54.42 54.6 54.61 53.6 53.3 54.2 65.63 65.5 65.84 65.3 65 65.1
09/10/2019 06:41:50 55.13 54.93 54.93 53.6 53.3 54.2 66.08 66.06 66.06 65.3 65 65.1
09/10/2019 06:41:51 54.53 54.94 54.94 53.6 53.3 54.2 65.68 65.91 66.06 65.3 65 65.1
09/10/2019 06:41:52 54.46 54.67 54.94 53.6 53.3 54.2 66.03 66.03 66.06 65.3 65 65.1
09/10/2019 06:41:53 54.16 54.61 54.94 53.6 53.3 54.2 65.36 66.21 66.21 65.3 65 65.1
09/10/2019 06:41:54 54.01 54.33 54.94 53.6 53.3 54.2 64.83 65.56 66.21 65.3 65 65.1
09/10/2019 06:41:55 54.4 54.39 54.94 53.6 53.3 54.2 64.75 65.37 66.21 65.3 65 65.1
09/10/2019 06:41:56 54.72 54.59 54.94 53.7 53.3 54.2 66.1 65.72 66.21 65.3 65 65.2
09/10/2019 06:41:57 55.13 55.04 55.04 53.7 53.3 54.2 65.94 66.02 66.21 65.3 65 65.2
09/10/2019 06:41:58 55.82 55.63 55.63 53.7 53.3 54.2 66.42 66.32 66.32 65.3 65 65.2
09/10/2019 06:41:59 55.89 55.82 55.82 53.7 53.3 54.2 67.1 66.82 66.82 65.3 65 65.2
09/10/2019 06:42:00 55.27 55.74 55.82 53.7 53.3 54.2 66.32 66.85 66.85 65.3 65 65.2
09/10/2019 06:42:01 55.33 55.53 55.82 53.7 53.3 54.2 66.33 66.56 66.85 65.3 65 65.2
09/10/2019 06:42:02 54.43 55.41 55.82 53.7 53.3 54.2 66.76 66.85 66.85 65.3 65 65.2
09/10/2019 06:42:03 55 55.08 55.82 53.7 53.3 54.2 66.45 66.7 66.85 65.3 65 65.2
09/10/2019 06:42:04 56.41 55.97 55.97 53.7 53.3 54.2 67.7 67.5 67.5 65.3 65 65.2
09/10/2019 06:42:05 54.97 55.89 55.97 53.7 53.3 54.2 66.82 67.39 67.5 65.3 65 65.2
09/10/2019 06:42:06 54.81 55.39 55.97 53.8 53.3 54.2 65.99 67.13 67.5 65.4 65 65.2
09/10/2019 06:42:07 54.33 55.12 55.97 53.8 53.3 54.2 66.74 67.14 67.5 65.4 65 65.2
09/10/2019 06:42:08 54.08 54.62 55.97 53.8 53.3 54.2 66.39 66.67 67.5 65.4 65 65.2
09/10/2019 06:42:09 53.75 54.36 55.97 53.8 53.3 54.2 66.43 66.71 67.5 65.4 65 65.2
09/10/2019 06:42:10 53.92 54.03 55.97 53.8 53.3 54.2 65.65 66.49 67.5 65.4 65 65.2
09/10/2019 06:42:11 54.01 54.1 55.97 53.8 53.3 54.2 66.41 66.38 67.5 65.4 65 65.2
09/10/2019 06:42:12 53.98 54.09 55.97 53.8 53.3 54.2 66.34 66.69 67.5 65.4 65 65.2
09/10/2019 06:42:13 53.79 54.07 55.97 53.8 53.3 54.2 66.19 66.39 67.5 65.4 65 65.2
09/10/2019 06:42:14 54.72 54.48 55.97 53.8 53.3 54.2 70.56 69.69 69.69 65.4 65.1 65.2
09/10/2019 06:42:15 54.02 54.5 55.97 53.8 53.3 54.2 67.45 69.51 69.69 65.4 65.1 65.2
09/10/2019 06:42:16 54.2 54.42 55.97 53.8 53.3 54.2 65.72 68.35 69.69 65.4 65.1 65.2
09/10/2019 06:42:17 53.96 54.3 55.97 53.8 53.3 54.2 65.62 66.8 69.69 65.5 65.1 65.2
09/10/2019 06:42:18 53.66 53.98 55.97 53.8 53.3 54.2 64.52 66.04 69.69 65.5 65.1 65.2
09/10/2019 06:42:19 53.76 53.99 55.97 53.8 53.3 54.2 64.92 65.22 69.69 65.5 65.1 65.2
09/10/2019 06:42:20 53.26 53.8 55.97 53.8 53.3 54.2 64.92 65.32 69.69 65.5 65.1 65.2
09/10/2019 06:42:21 53.54 53.58 55.97 53.8 53.3 54.2 65.41 65.26 69.69 65.5 65.1 65.2
09/10/2019 06:42:22 53.54 53.56 55.97 53.8 53.3 54.2 64.81 65.17 69.69 65.5 65.1 65.2
09/10/2019 06:42:23 53.46 53.55 55.97 53.8 53.3 54.2 66.08 65.95 69.69 65.5 65.1 65.2
09/10/2019 06:42:24 53.9 53.88 55.97 53.8 53.3 54.2 65.07 65.83 69.69 65.4 65.1 65.2
09/10/2019 06:42:25 54.06 53.98 55.97 53.8 53.3 54.2 65.34 65.57 69.69 65.4 65.1 65.2
09/10/2019 06:42:26 53.76 53.99 55.97 53.8 53.3 54.2 64.64 65.37 69.69 65.4 65.1 65.2
09/10/2019 06:42:27 53.6 53.84 55.97 53.8 53.3 54.2 64.5 64.88 69.69 65.4 65.1 65.2
09/10/2019 06:42:28 53.67 53.73 55.97 53.8 53.3 54.2 64.67 64.72 69.69 65.4 65.1 65.2
09/10/2019 06:42:29 53.56 53.78 55.97 53.8 53.3 54.2 64.71 64.89 69.69 65.4 65.1 65.2
09/10/2019 06:42:30 53.26 53.66 55.97 53.8 53.3 54.2 64.19 64.79 69.69 65.4 65.1 65.2
09/10/2019 06:42:31 53.43 53.48 55.97 53.8 53.3 54.2 64.18 64.42 69.69 65.4 65.1 65.2
09/10/2019 06:42:32 53.61 53.6 55.97 53.8 53.3 54.2 64.27 64.41 69.69 65.4 65.1 65.2
09/10/2019 06:42:33 53.46 53.71 55.97 53.8 53.3 54.2 64.45 64.61 69.69 65.4 65.1 65.2
09/10/2019 06:42:34 53.9 53.84 55.89 53.8 53.3 54.2 65.3 65.17 69.69 65.4 65.1 65.2
09/10/2019 06:42:35 53.24 53.73 55.39 53.8 53.3 54.2 64.71 64.98 69.69 65.4 65.1 65.2
09/10/2019 06:42:36 53.28 53.45 55.12 53.8 53.4 54.2 65.71 65.64 69.69 65.4 65.1 65.2
09/10/2019 06:42:37 53.65 53.63 54.62 53.8 53.4 54.2 64.94 65.86 69.69 65.4 65.1 65.2
09/10/2019 06:42:38 54.56 54.32 54.5 53.8 53.4 54.2 67.98 67.39 69.69 65.4 65.1 65.2
09/10/2019 06:42:39 53.66 54.11 54.5 53.8 53.4 54.2 64.97 66.73 69.69 65.4 65.1 65.2
09/10/2019 06:42:40 53.62 53.99 54.5 53.8 53.4 54.2 64.6 65.76 69.69 65.4 65.1 65.2
09/10/2019 06:42:41 53.18 53.64 54.5 53.8 53.4 54.2 64.81 65.19 69.69 65.4 65.1 65.2
09/10/2019 06:42:42 53.79 53.86 54.5 53.8 53.4 54.2 65.16 65.37 69.69 65.4 65.1 65.2
09/10/2019 06:42:43 53.27 53.65 54.5 53.8 53.4 54.2 64.48 65.07 69.69 65.4 65.1 65.2
09/10/2019 06:42:44 53.64 53.65 54.5 53.8 53.4 54.2 64.56 64.82 69.51 65.4 65.1 65.2
09/10/2019 06:42:45 52.87 53.61 54.42 53.8 53.4 54.2 65.99 66 68.35 65.4 65.1 65.2
09/10/2019 06:42:46 53.91 53.71 54.32 53.8 53.4 54.2 69.3 68.93 68.93 65.5 65.1 65.2
09/10/2019 06:42:47 52.99 53.6 54.32 53.8 53.4 54.2 64.68 67.66 68.93 65.5 65.1 65.2
09/10/2019 06:42:48 53.23 53.25 54.32 53.8 53.4 54.2 65.39 66.01 68.93 65.5 65.1 65.2
09/10/2019 06:42:49 53.57 53.61 54.32 53.8 53.4 54.2 64.87 65.78 68.93 65.5 65.1 65.2
09/10/2019 06:42:50 52.5 53.41 54.32 53.8 53.4 54.2 64.23 65.15 68.93 65.5 65.1 65.2
09/10/2019 06:42:51 52.89 52.94 54.32 53.8 53.4 54.2 65.08 65.12 68.93 65.5 65.1 65.2
09/10/2019 06:42:52 53.84 53.62 54.32 53.8 53.4 54.2 66.19 65.95 68.93 65.5 65.1 65.2
09/10/2019 06:42:53 53 53.6 54.32 53.8 53.4 54.2 65.06 65.86 68.93 65.5 65.1 65.2
09/10/2019 06:42:54 53.26 53.35 54.32 53.8 53.4 54.2 65.6 65.7 68.93 65.5 65.1 65.2
09/10/2019 06:42:55 54.56 54.21 54.32 53.8 53.4 54.2 65.48 65.74 68.93 65.5 65.1 65.2
09/10/2019 06:42:56 54 54.19 54.32 53.8 53.4 54.2 65.5 65.67 68.93 65.5 65.1 65.2
09/10/2019 06:42:57 53.3 54.1 54.32 53.8 53.4 54.2 64.6 65.58 68.93 65.5 65.1 65.2
09/10/2019 06:42:58 53.12 53.67 54.32 53.8 53.4 54.2 64.32 65.07 68.93 65.5 65.1 65.2
09/10/2019 06:42:59 53.36 53.48 54.32 53.8 53.4 54.2 64.19 64.66 68.93 65.5 65.1 65.2
09/10/2019 06:43:00 53.25 53.43 54.32 53.9 53.4 54.2 64.35 64.65 68.93 65.5 65.1 65.2
09/10/2019 06:43:01 53.46 53.53 54.32 53.9 53.4 54.2 64.89 64.84 68.93 65.5 65.1 65.2
09/10/2019 06:43:02 53.25 53.43 54.32 53.9 53.4 54.2 65.05 65.25 68.93 65.5 65.1 65.2
09/10/2019 06:43:03 53.64 53.73 54.32 53.9 53.4 54.2 65.35 65.67 68.93 65.5 65.1 65.2
09/10/2019 06:43:04 53.48 53.67 54.32 53.9 53.4 54.2 64.6 65.08 68.93 65.5 65.1 65.2
09/10/2019 06:43:05 52.88 53.48 54.32 53.9 53.4 54.2 63.84 64.8 68.93 65.4 65.1 65.2
09/10/2019 06:43:06 53.33 53.32 54.32 53.8 53.4 54.2 64.86 64.65 68.93 65.4 65.1 65.2
09/10/2019 06:43:07 53.25 53.33 54.32 53.8 53.4 54.2 64.54 64.81 68.93 65.4 65.1 65.2
09/10/2019 06:43:08 53.2 53.36 54.21 53.8 53.4 54.2 64.14 64.61 68.93 65.4 65.1 65.2
09/10/2019 06:43:09 53.14 53.26 54.21 53.8 53.4 54.2 64.51 64.59 68.93 65.4 65.1 65.2
09/10/2019 06:43:10 53.5 53.61 54.21 53.8 53.4 54.2 64.75 64.99 68.93 65.4 65.1 65.2
09/10/2019 06:43:11 53.75 53.65 54.21 53.8 53.4 54.2 65.12 65.03 68.93 65.4 65.1 65.2
09/10/2019 06:43:12 53.25 53.57 54.21 53.8 53.4 54.2 66.59 66.36 68.93 65.4 65.1 65.2
09/10/2019 06:43:13 52.33 53.39 54.21 53.8 53.4 54.2 64.18 66.13 68.93 65.4 65.1 65.2
09/10/2019 06:43:14 52.68 52.79 54.21 53.8 53.4 54.2 64.41 65.05 68.93 65.4 65.1 65.2
09/10/2019 06:43:15 52.5 52.81 54.21 53.8 53.4 54.2 64.74 64.91 68.93 65.4 65.1 65.2
09/10/2019 06:43:16 52.37 52.65 54.21 53.8 53.4 54.2 64 64.83 67.66 65.4 65.1 65.2
09/10/2019 06:43:17 52.78 52.88 54.21 53.8 53.4 54.2 64.8 65 66.36 65.4 65.1 65.2
09/10/2019 06:43:18 52.97 52.91 54.21 53.8 53.4 54.2 65.13 65.08 66.36 65.4 65.1 65.2
09/10/2019 06:43:19 53.14 53.23 54.21 53.8 53.4 54.2 64.49 65.36 66.36 65.4 65.1 65.2
09/10/2019 06:43:20 52.51 53.03 54.21 53.8 53.4 54.2 64.27 64.71 66.36 65.4 65.1 65.2
09/10/2019 06:43:21 52.29 52.71 54.21 53.8 53.4 54.2 63.59 64.37 66.36 65.4 65.1 65.2
09/10/2019 06:43:22 53.13 52.96 54.21 53.8 53.4 54.2 65.03 64.74 66.36 65.4 65.1 65.2
09/10/2019 06:43:23 52.59 52.96 54.21 53.8 53.4 54.2 64.82 65.05 66.36 65.4 65.1 65.2
09/10/2019 06:43:24 52.35 52.78 54.21 53.8 53.4 54.2 64.5 64.82 66.36 65.4 65.1 65.2
09/10/2019 06:43:25 52.72 52.77 54.19 53.8 53.4 54.2 65.88 65.63 66.36 65.4 65.1 65.2
09/10/2019 06:43:26 53.02 53.09 54.1 53.8 53.4 54.2 64.97 65.59 66.36 65.4 65.1 65.2
09/10/2019 06:43:27 52.86 53.06 53.73 53.8 53.4 54.2 63.97 65.17 66.36 65.4 65.1 65.2
09/10/2019 06:43:28 52.83 52.94 53.73 53.8 53.4 54.2 64.27 64.54 66.36 65.4 65.1 65.2
09/10/2019 06:43:29 52.28 52.92 53.73 53.8 53.4 54.2 63.01 64.45 66.36 65.4 65.1 65.2
09/10/2019 06:43:30 52.64 52.82 53.73 53.8 53.4 54.2 63.69 63.93 66.36 65.4 65.1 65.2
09/10/2019 06:43:31 53.07 52.9 53.73 53.8 53.4 54.2 64.53 64.25 66.36 65.4 65.1 65.2
09/10/2019 06:43:32 53.04 53.17 53.73 53.8 53.4 54.2 64.08 64.48 66.36 65.4 65.1 65.2
09/10/2019 06:43:33 52.98 53.09 53.67 53.8 53.4 54.2 64.3 64.38 66.36 65.4 65.1 65.2
09/10/2019 06:43:34 52.55 53.04 53.65 53.8 53.4 54.2 63.3 64.34 66.36 65.4 65.1 65.2
09/10/2019 06:43:35 53.55 53.37 53.65 53.8 53.4 54.2 65.17 64.89 66.36 65.4 65.1 65.2
09/10/2019 06:43:36 53.04 53.3 53.65 53.8 53.4 54.2 64.32 64.84 66.36 65.4 65.1 65.2
09/10/2019 06:43:37 53.31 53.29 53.65 53.8 53.4 54.2 64.2 64.53 66.36 65.4 65.1 65.2
09/10/2019 06:43:38 52.77 53.27 53.65 53.8 53.4 54.2 63.39 64.29 66.36 65.3 65.1 65.2
09/10/2019 06:43:39 54.54 54.09 54.09 53.8 53.4 54.2 64.85 64.56 66.36 65.3 65.1 65.2
09/10/2019 06:43:40 53.96 54.07 54.09 53.8 53.4 54.2 64.41 64.52 66.36 65.3 65.1 65.2
09/10/2019 06:43:41 53.85 54.09 54.09 53.8 53.4 54.2 64.07 64.55 66.36 65.3 65.1 65.2
09/10/2019 06:43:42 53.46 53.92 54.09 53.8 53.4 54.2 63.82 64.41 66.13 65.3 65.1 65.2
09/10/2019 06:43:43 53.72 53.78 54.09 53.8 53.4 54.2 64.16 64.27 65.63 65.3 65.1 65.2
09/10/2019 06:43:44 53.71 53.82 54.09 53.8 53.4 54.2 64.22 64.31 65.63 65.3 65.1 65.2
09/10/2019 06:43:45 53.82 53.85 54.09 53.8 53.4 54.2 64.63 64.55 65.63 65.3 65.1 65.2
09/10/2019 06:43:46 53.72 53.9 54.09 53.8 53.4 54.2 63.8 64.62 65.63 65.3 65.1 65.2
09/10/2019 06:43:47 54.16 54.1 54.1 53.8 53.4 54.2 64.55 64.55 65.63 65.3 65.1 65.2
09/10/2019 06:43:48 54.34 54.34 54.34 53.8 53.4 54.2 64.87 64.92 65.63 65.3 65.1 65.2
09/10/2019 06:43:49 54.06 54.19 54.34 53.8 53.4 54.2 64.51 64.8 65.63 65.3 65.1 65.2
09/10/2019 06:43:50 53.71 54.51 54.51 53.8 53.4 54.2 64.52 65.19 65.63 65.3 65.1 65.2
09/10/2019 06:43:51 53.23 53.73 54.51 53.8 53.4 54.2 63.88 64.3 65.63 65.3 65.1 65.2
09/10/2019 06:43:52 53.02 53.45 54.51 53.8 53.4 54.2 64.19 64.32 65.63 65.3 65.1 65.2
09/10/2019 06:43:53 52.91 53.23 54.51 53.8 53.4 54.2 63.9 64.21 65.63 65.3 65.1 65.2
09/10/2019 06:43:54 52.76 53.02 54.51 53.8 53.4 54.2 64.05 64.19 65.63 65.3 65.1 65.2
09/10/2019 06:43:55 53.02 53.05 54.51 53.8 53.4 54.2 63.82 64.08 65.59 65.3 65.1 65.2
09/10/2019 06:43:56 52.56 52.99 54.51 53.8 53.4 54.2 63.99 64.24 65.19 65.3 65.1 65.2
09/10/2019 06:43:57 52.46 52.74 54.51 53.8 53.4 54.2 63.98 64.09 65.19 65.3 65.1 65.2
09/10/2019 06:43:58 52.26 52.55 54.51 53.8 53.4 54.2 63.82 64.02 65.19 65.3 65.1 65.2
09/10/2019 06:43:59 52.76 52.75 54.51 53.8 53.4 54.2 64.28 64.33 65.19 65.3 65.1 65.2
09/10/2019 06:44:00 52.34 52.82 54.51 53.8 53.4 54.2 63.35 64.39 65.19 65.3 65.1 65.2
09/10/2019 06:44:01 52.36 52.56 54.51 53.8 53.4 54.2 63.45 63.77 65.19 65.3 65.1 65.2
09/10/2019 06:44:02 52.13 52.43 54.51 53.8 53.4 54.2 63.22 63.57 65.19 65.3 65.1 65.2
09/10/2019 06:44:03 52.33 52.45 54.51 53.8 53.4 54.2 63.73 63.89 65.19 65.3 65.1 65.2
09/10/2019 06:44:04 52.53 52.48 54.51 53.8 53.4 54.2 63.81 63.83 65.19 65.3 65.1 65.2
09/10/2019 06:44:05 52.32 52.47 54.51 53.8 53.4 54.2 63.58 63.86 65.19 65.3 65.1 65.2
09/10/2019 06:44:06 52.7 52.64 54.51 53.8 53.4 54.2 64.11 64.08 65.19 65.3 65.1 65.2
09/10/2019 06:44:07 53.3 53.18 54.51 53.8 53.4 54.2 64.69 64.62 65.19 65.3 65.1 65.2
09/10/2019 06:44:08 52.55 53.14 54.51 53.8 53.4 54.2 64.28 64.6 65.19 65.3 65.1 65.2
09/10/2019 06:44:09 52.58 52.73 54.51 53.8 53.4 54.2 64.6 64.58 65.19 65.3 65.1 65.2
09/10/2019 06:44:10 52.4 52.74 54.51 53.8 53.4 54.2 64.1 64.68 65.19 65.3 65.1 65.2
09/10/2019 06:44:11 52.4 52.72 54.51 53.8 53.4 54.2 63.78 64.35 65.19 65.3 65.1 65.2
09/10/2019 06:44:12 52.67 52.68 54.51 53.8 53.4 54.2 63.94 64.12 65.19 65.3 65.1 65.2
09/10/2019 06:44:13 52.52 52.79 54.51 53.8 53.4 54.2 63.13 64.01 65.19 65.3 65.1 65.2
09/10/2019 06:44:14 53.13 52.95 54.51 53.8 53.4 54.2 63.96 64.01 65.19 65.3 65.1 65.2
09/10/2019 06:44:15 52.79 53.01 54.51 53.7 53.4 54.2 64.38 64.4 65.19 65.3 65.1 65.2
09/10/2019 06:44:16 52.47 52.86 54.51 53.7 53.4 54.2 63.01 64.14 65.19 65.3 65.1 65.2
09/10/2019 06:44:17 52.33 52.62 54.51 53.7 53.4 54.2 63.2 63.51 65.19 65.3 65.1 65.2
09/10/2019 06:44:18 52.72 52.77 54.51 53.7 53.4 54.2 63.86 63.84 65.19 65.3 65.1 65.2
09/10/2019 06:44:19 51.99 52.61 54.51 53.7 53.4 54.2 63.09 63.83 65.19 65.3 65.1 65.2
09/10/2019 06:44:20 52.33 52.35 53.73 53.7 53.4 54.2 63.31 63.41 64.68 65.3 65.1 65.2
09/10/2019 06:44:21 53.08 52.79 53.45 53.7 53.4 54.2 64.2 63.91 64.68 65.3 65.1 65.2
09/10/2019 06:44:22 52.19 52.82 53.23 53.7 53.4 54.2 63.09 63.92 64.68 65.3 65.1 65.2
09/10/2019 06:44:23 52.67 52.71 53.18 53.7 53.4 54.2 64.12 63.95 64.68 65.3 65.1 65.2
09/10/2019 06:44:24 52.98 52.97 53.18 53.7 53.4 54.2 64.35 64.52 64.68 65.3 65.1 65.2
09/10/2019 06:44:25 52.53 52.85 53.18 53.7 53.4 54.2 63.76 64.1 64.68 65.2 65.1 65.2
09/10/2019 06:44:26 52.31 52.73 53.18 53.7 53.4 54.2 63.38 64.11 64.68 65.2 65.1 65.2
09/10/2019 06:44:27 52.54 52.63 53.18 53.7 53.4 54.2 64.08 64.1 64.68 65.2 65.1 65.2
09/10/2019 06:44:28 52.29 52.51 53.18 53.7 53.4 54.2 63.27 63.92 64.68 65.2 65.1 65.2
09/10/2019 06:44:29 52.58 52.75 53.18 53.7 53.4 54.2 63.99 64.17 64.68 65.2 65.1 65.2
09/10/2019 06:44:30 52.02 52.6 53.18 53.7 53.4 54.2 63.33 64.04 64.68 65.2 65.1 65.2
09/10/2019 06:44:31 52.77 52.64 53.18 53.7 53.4 54.2 64.44 64.21 64.68 65.2 65.1 65.2
09/10/2019 06:44:32 52.33 52.65 53.18 53.7 53.4 54.2 63.92 64.39 64.68 65.1 65.1 65.2
09/10/2019 06:44:33 52.81 52.74 53.18 53.7 53.4 54.2 64.67 64.53 64.68 65.1 65.1 65.2
09/10/2019 06:44:34 52.92 53.02 53.18 53.7 53.4 54.2 64.32 64.64 64.68 65.1 65.1 65.2
09/10/2019 06:44:35 52.31 52.8 53.18 53.7 53.4 54.2 63.44 64.4 64.68 65.1 65.1 65.2
09/10/2019 06:44:36 52.29 52.55 53.18 53.7 53.4 54.2 62.82 63.92 64.68 65.1 65.1 65.2
09/10/2019 06:44:37 52.81 52.72 53.14 53.7 53.4 54.2 64.23 64.03 64.68 65.1 65.1 65.2
09/10/2019 06:44:38 53.16 53.12 53.12 53.7 53.4 54.2 64.34 64.36 64.68 65.1 65.1 65.2
09/10/2019 06:44:39 52.07 53.19 53.19 53.7 53.4 54.2 63.17 64.47 64.68 65.1 65.1 65.2
09/10/2019 06:44:40 52.69 52.65 53.19 53.7 53.4 54.2 64.46 64.17 64.64 65.1 65.1 65.2
09/10/2019 06:44:41 53.23 53.05 53.19 53.7 53.4 54.2 66.15 65.49 65.49 65.1 65.1 65.2
09/10/2019 06:44:42 53.58 53.55 53.55 53.7 53.4 54.2 65.36 65.71 65.71 65.1 65.1 65.2
09/10/2019 06:44:43 53.4 53.61 53.61 53.7 53.4 54.2 65.07 65.52 65.71 65.1 65.1 65.2
09/10/2019 06:44:44 53.13 53.44 53.61 53.7 53.4 54.2 65.53 65.61 65.71 65.1 65.1 65.2
09/10/2019 06:44:45 52.95 53.3 53.61 53.7 53.4 54.2 65.64 65.87 65.87 65.1 65.1 65.2
09/10/2019 06:44:46 53.26 53.29 53.61 53.6 53.4 54.2 65.82 65.76 65.87 65.1 65.1 65.2
09/10/2019 06:44:47 52.88 53.24 53.61 53.6 53.4 54.2 64.63 65.82 65.87 65.1 65.1 65.2
09/10/2019 06:44:48 52.43 53.04 53.61 53.6 53.4 54.2 63.91 65.04 65.87 65.1 65.1 65.2
09/10/2019 06:44:49 52.74 52.79 53.61 53.6 53.4 54.2 64.81 64.75 65.87 65.1 65.1 65.2
09/10/2019 06:44:50 52.77 52.85 53.61 53.6 53.4 54.2 63.98 64.69 65.87 65.1 65.1 65.2
09/10/2019 06:44:51 52.43 52.84 53.61 53.6 53.4 54.2 63.82 64.41 65.87 65.1 65.1 65.2
09/10/2019 06:44:52 53.27 53.04 53.61 53.6 53.4 54.2 65.07 64.77 65.87 65.1 65.1 65.2
09/10/2019 06:44:53 52.43 53 53.61 53.6 53.4 54.2 63.94 64.65 65.87 65.1 65.1 65.2
09/10/2019 06:44:54 52.86 52.92 53.61 53.6 53.4 54.2 64.56 64.69 65.87 65.1 65.1 65.2
09/10/2019 06:44:55 52.88 52.93 53.61 53.6 53.4 54.2 64.37 64.63 65.87 65.1 65.1 65.2
09/10/2019 06:44:56 53.26 53.24 53.61 53.6 53.4 54.2 64.71 64.78 65.87 65.1 65.1 65.2
09/10/2019 06:44:57 54.14 53.92 53.92 53.6 53.4 54.2 65.7 65.69 65.87 65.1 65.1 65.2
09/10/2019 06:44:58 53.12 53.6 53.92 53.6 53.4 54.2 64.26 65.09 65.87 65.1 65.1 65.2
09/10/2019 06:44:59 52.44 53.36 53.92 53.6 53.4 54.2 63.82 64.67 65.87 65.1 65.1 65.2
09/10/2019 06:45:00 53.29 53.27 53.92 53.6 53.4 54.2 65.01 65 65.87 65.1 65.1 65.2
09/10/2019 06:45:01 53.43 53.34 53.92 53.6 53.4 54.2 64.77 64.83 65.87 65.1 65.1 65.2
09/10/2019 06:45:02 53.24 53.59 53.92 53.6 53.4 54.2 64.6 65.13 65.87 65.1 65.1 65.2
09/10/2019 06:45:03 53.08 53.26 53.92 53.6 53.4 54.2 64.4 64.57 65.87 65.1 65.1 65.2
09/10/2019 06:45:04 53.09 53.17 53.92 53.6 53.4 54.2 64.7 64.72 65.87 65.1 65.1 65.2
09/10/2019 06:45:05 53.04 53.23 53.92 53.6 53.4 54.2 64.62 64.78 65.87 65.1 65.1 65.2
09/10/2019 06:45:06 52.81 53.13 53.92 53.6 53.4 54.2 64.78 64.95 65.87 65.1 65.1 65.2
09/10/2019 06:45:07 53.16 53.21 53.92 53.6 53.4 54.2 65.34 65.25 65.87 65.1 65.1 65.2
09/10/2019 06:45:08 52.71 53.19 53.92 53.6 53.4 54.2 64.97 65.37 65.87 65.1 65.1 65.2
09/10/2019 06:45:09 52.94 53.02 53.92 53.6 53.4 54.2 64.67 65.04 65.87 65.1 65.1 65.2
09/10/2019 06:45:10 52.97 53 53.92 53.6 53.4 54.2 64.37 64.84 65.87 65.1 65.1 65.2
09/10/2019 06:45:11 52.67 52.99 53.92 53.6 53.4 54.2 64.65 64.88 65.87 65.1 65.1 65.2
09/10/2019 06:45:12 53.07 52.98 53.92 53.6 53.4 54.2 64.66 65.07 65.87 65.1 65.1 65.2
09/10/2019 06:45:13 52.84 53.14 53.92 53.6 53.4 54.2 64.94 64.95 65.87 65.1 65.1 65.2
09/10/2019 06:45:14 53.16 53.04 53.92 53.6 53.4 54.2 66.31 66 66 65.1 65.1 65.2
09/10/2019 06:45:15 53.84 53.68 53.92 53.6 53.4 54.2 66.21 66.31 66.31 65.1 65.1 65.2
09/10/2019 06:45:16 53.38 53.65 53.92 53.6 53.4 54.2 64.15 66.06 66.31 65.1 65.1 65.2
09/10/2019 06:45:17 53.63 53.83 53.92 53.6 53.4 54.2 64.61 65.02 66.31 65.1 65.1 65.2
09/10/2019 06:45:18 53.09 53.54 53.92 53.6 53.4 54.2 65.33 65.36 66.31 65.1 65.1 65.2
09/10/2019 06:45:19 53.16 53.32 53.92 53.6 53.4 54.2 64.1 64.98 66.31 65.1 65.1 65.2
09/10/2019 06:45:20 53.22 53.31 53.92 53.6 53.4 54.2 65.15 65.07 66.31 65.1 65.2 65.2
09/10/2019 06:45:21 53.7 53.77 53.92 53.6 53.4 54.2 65.34 65.5 66.31 65.1 65.2 65.2
09/10/2019 06:45:22 52.64 53.57 53.92 53.6 53.4 54.2 63.72 65.22 66.31 65.1 65.2 65.2
09/10/2019 06:45:23 53.2 53.26 53.92 53.6 53.4 54.2 64.68 64.77 66.31 65.1 65.2 65.2
09/10/2019 06:45:24 53.28 53.42 53.92 53.6 53.4 54.2 64.93 65.01 66.31 65.1 65.2 65.2
09/10/2019 06:45:25 53.27 53.45 53.92 53.6 53.4 54.2 64.84 65.26 66.31 65.1 65.2 65.2
09/10/2019 06:45:26 53.04 53.29 53.92 53.6 53.4 54.2 64.57 64.83 66.31 65.1 65.1 65.2
09/10/2019 06:45:27 53.09 53.22 53.83 53.6 53.4 54.2 64.37 64.73 66.31 65.1 65.1 65.2
09/10/2019 06:45:28 52.89 53.26 53.83 53.6 53.4 54.2 64.18 64.62 66.31 65.1 65.1 65.2
09/10/2019 06:45:29 53.14 53.28 53.83 53.6 53.4 54.2 65.19 65.25 66.31 65.1 65.1 65.2
09/10/2019 06:45:30 52.6 53.09 53.83 53.6 53.4 54.2 64.33 64.89 66.31 65.1 65.1 65.2
09/10/2019 06:45:31 52.74 52.92 53.83 53.6 53.4 54.2 63.82 64.5 66.31 65.1 65.1 65.2
09/10/2019 06:45:32 52.69 52.9 53.83 53.6 53.4 54.2 63.82 64.22 66.31 65 65.1 65.2
09/10/2019 06:45:33 52.52 52.87 53.83 53.5 53.4 54.2 63.96 64.18 66.31 65 65.1 65.2
09/10/2019 06:45:34 52.29 52.69 53.83 53.5 53.4 54.2 63.5 64.08 66.31 65 65.1 65.2
09/10/2019 06:45:35 52.44 52.51 53.83 53.5 53.4 54.2 63.87 63.85 66.31 65 65.1 65.2
09/10/2019 06:45:36 52.61 52.57 53.83 53.5 53.4 54.2 64.08 64.06 66.31 65 65.1 65.2
09/10/2019 06:45:37 52.81 52.81 53.83 53.5 53.4 54.2 64.5 64.5 66.31 65 65.1 65.2
09/10/2019 06:45:38 52.34 52.69 53.83 53.5 53.4 54.2 63.94 64.43 66.31 65 65.1 65.2
09/10/2019 06:45:39 52.34 52.52 53.83 53.5 53.4 54.2 63.54 64.11 66.31 65 65.1 65.2
09/10/2019 06:45:40 53.13 52.91 53.83 53.5 53.4 54.2 64.27 64.09 66.31 65 65.1 65.2
09/10/2019 06:45:41 52.78 52.91 53.83 53.5 53.4 54.2 64.1 64.28 66.31 65 65.1 65.2
09/10/2019 06:45:42 52.07 52.85 53.83 53.5 53.4 54.2 63.08 64.15 66.31 65 65.1 65.2
09/10/2019 06:45:43 52.53 52.68 53.83 53.5 53.4 54.2 63.71 64 66.31 65 65.1 65.2
09/10/2019 06:45:44 52.02 52.41 53.83 53.5 53.4 54.2 63.31 63.62 66.31 65 65.1 65.2
09/10/2019 06:45:45 52.51 52.48 53.83 53.5 53.4 54.2 63.31 63.52 66.06 65 65.1 65.2
09/10/2019 06:45:46 52.97 53 53.83 53.5 53.4 54.2 64.89 64.48 65.5 65 65.1 65.2
09/10/2019 06:45:47 52.88 53.03 53.77 53.5 53.4 54.2 63.95 64.75 65.5 65 65.1 65.2
09/10/2019 06:45:48 52.58 52.84 53.77 53.5 53.4 54.2 63.89 64.14 65.5 65 65.1 65.2
09/10/2019 06:45:49 52.56 52.74 53.77 53.5 53.4 54.2 63.94 64.18 65.5 65 65.1 65.2
09/10/2019 06:45:50 52.97 52.94 53.77 53.5 53.4 54.2 64.22 64.23 65.5 65 65.1 65.2
09/10/2019 06:45:51 52.4 52.94 53.57 53.5 53.4 54.2 63.74 64.31 65.26 65 65.1 65.2
09/10/2019 06:45:52 52.78 52.81 53.45 53.4 53.4 54.2 64.07 64.17 65.26 65 65.1 65.2
09/10/2019 06:45:53 52.73 52.84 53.45 53.4 53.4 54.2 64.23 64.28 65.26 64.9 65.1 65.2
09/10/2019 06:45:54 52.93 53.01 53.45 53.4 53.4 54.2 64.08 64.35 65.26 64.9 65.1 65.2
09/10/2019 06:45:55 52.54 52.89 53.29 53.4 53.4 54.2 63.92 64.16 65.25 64.9 65.1 65.2
09/10/2019 06:45:56 52.46 52.67 53.28 53.4 53.4 54.2 63.83 64.05 65.25 64.9 65.1 65.2
09/10/2019 06:45:57 52.82 52.77 53.28 53.4 53.4 54.2 63.79 64.06 65.25 64.9 65.1 65.2
09/10/2019 06:45:58 52.63 52.8 53.28 53.4 53.4 54.2 64.05 64.09 65.25 64.9 65.1 65.2
09/10/2019 06:45:59 53.02 52.98 53.09 53.4 53.4 54.2 64.92 64.65 64.89 64.9 65.1 65.2
09/10/2019 06:46:00 52.95 53.04 53.04 53.4 53.4 54.2 64.68 64.83 64.83 64.9 65.1 65.2
09/10/2019 06:46:01 53.08 53.19 53.19 53.4 53.4 54.2 64.95 65.09 65.09 64.9 65.1 65.2
09/10/2019 06:46:02 53.44 53.46 53.46 53.4 53.4 54.2 65.73 65.47 65.47 64.9 65.1 65.2
09/10/2019 06:46:03 52.27 53.31 53.46 53.4 53.4 54.2 66.06 66.1 66.1 64.9 65.1 65.2
09/10/2019 06:46:04 53.19 53.11 53.46 53.4 53.4 54.2 68.58 68 68 64.9 65.1 65.2
09/10/2019 06:46:05 52.78 53.14 53.46 53.4 53.4 54.2 66.74 68.03 68.03 64.9 65.1 65.2
09/10/2019 06:46:06 52.78 52.97 53.46 53.4 53.4 54.2 64.26 67.07 68.03 64.9 65.1 65.2
09/10/2019 06:46:07 52.47 52.91 53.46 53.4 53.4 54.2 63.83 65.66 68.03 64.9 65.1 65.2
09/10/2019 06:46:08 53.25 53.09 53.46 53.4 53.4 54.2 64.41 64.58 68.03 64.9 65.1 65.2
09/10/2019 06:46:09 52.97 53.16 53.46 53.4 53.4 54.2 64.9 64.98 68.03 64.9 65.1 65.2
09/10/2019 06:46:10 53.26 53.28 53.46 53.4 53.4 54.2 65.19 65.13 68.03 64.9 65.1 65.2
09/10/2019 06:46:11 52.91 53.25 53.46 53.4 53.4 54.2 64.58 65.52 68.03 64.9 65.1 65.2
09/10/2019 06:46:12 52.74 53.06 53.46 53.4 53.4 54.2 64.11 64.64 68.03 64.9 65.1 65.2
09/10/2019 06:46:13 52.68 53.05 53.46 53.4 53.4 54.2 64.11 64.71 68.03 64.9 65.1 65.2
09/10/2019 06:46:14 52.65 52.78 53.46 53.3 53.4 54.2 64.33 64.36 68.03 64.9 65.1 65.2
09/10/2019 06:46:15 52.34 52.66 53.46 53.3 53.4 54.2 64.33 64.45 68.03 64.9 65.1 65.2
09/10/2019 06:46:16 52.39 52.58 53.46 53.3 53.4 54.2 63.93 64.5 68.03 64.9 65.1 65.2
09/10/2019 06:46:17 52.47 52.56 53.46 53.3 53.4 54.2 63.82 64.2 68.03 64.8 65.1 65.2
09/10/2019 06:46:18 52.33 52.49 53.46 53.3 53.4 54.2 63.4 63.97 68.03 64.8 65.1 65.2
09/10/2019 06:46:19 52.62 52.59 53.46 53.3 53.4 54.2 63.95 63.99 68.03 64.8 65.1 65.2
09/10/2019 06:46:20 52.43 52.62 53.46 53.3 53.4 54.2 63.54 63.98 68.03 64.8 65.1 65.2
09/10/2019 06:46:21 52.95 52.92 53.46 53.3 53.4 54.2 64.26 64.32 68.03 64.8 65.1 65.2
09/10/2019 06:46:22 52.95 53.09 53.46 53.3 53.4 54.2 64.41 64.56 68.03 64.8 65.1 65.2
09/10/2019 06:46:23 53.23 53.32 53.46 53.3 53.4 54.2 64 64.6 68.03 64.8 65.1 65.2
09/10/2019 06:46:24 53.02 53.76 53.76 53.3 53.4 54.2 63.44 64.27 68.03 64.8 65.1 65.2
09/10/2019 06:46:25 52.79 53.06 53.76 53.3 53.4 54.2 63.56 63.78 68.03 64.8 65.1 65.2
09/10/2019 06:46:26 52.98 53.04 53.76 53.3 53.4 54.2 64.01 64.02 68.03 64.8 65.1 65.2
09/10/2019 06:46:27 53.06 53.13 53.76 53.3 53.4 54.2 64.16 64.2 68.03 64.8 65.1 65.2
09/10/2019 06:46:28 52.71 53.11 53.76 53.3 53.4 54.2 64.04 64.3 68.03 64.8 65.1 65.2
09/10/2019 06:46:29 52.78 52.88 53.76 53.3 53.4 54.2 64.48 64.4 68.03 64.8 65.1 65.2
09/10/2019 06:46:30 53.09 53.07 53.76 53.3 53.4 54.2 64.28 64.44 68.03 64.8 65.1 65.2
09/10/2019 06:46:31 52.87 53.15 53.76 53.3 53.4 54.2 64.03 64.46 68.03 64.8 65.1 65.2
09/10/2019 06:46:32 53.25 53.21 53.76 53.3 53.4 54.2 64.39 64.37 68.03 64.8 65.1 65.2
09/10/2019 06:46:33 53.31 53.41 53.76 53.3 53.4 54.2 64.16 64.37 68.03 64.8 65.1 65.2
09/10/2019 06:46:34 53.48 53.61 53.76 53.3 53.4 54.2 65.03 64.84 68.03 64.8 65.1 65.2
09/10/2019 06:46:35 52.78 53.52 53.76 53.3 53.4 54.2 64.08 64.95 67.07 64.8 65.1 65.2
09/10/2019 06:46:36 53.03 53.12 53.76 53.3 53.4 54.2 64.55 64.51 65.66 64.8 65.1 65.2
09/10/2019 06:46:37 52.62 53.02 53.76 53.3 53.4 54.2 64.09 64.64 65.52 64.8 65.1 65.2
09/10/2019 06:46:38 52.78 52.91 53.76 53.2 53.4 54.2 64.18 64.4 65.52 64.8 65.1 65.2
09/10/2019 06:46:39 52.91 52.94 53.76 53.2 53.4 54.2 64.32 64.43 65.52 64.8 65.1 65.2
09/10/2019 06:46:40 52.72 53.06 53.76 53.2 53.4 54.2 64.24 64.65 65.52 64.8 65.1 65.2
09/10/2019 06:46:41 52.74 53.06 53.76 53.2 53.4 54.2 64.43 64.64 64.95 64.8 65.1 65.2
09/10/2019 06:46:42 52.45 52.69 53.76 53.2 53.4 54.2 64.36 64.45 64.95 64.8 65.1 65.2
09/10/2019 06:46:43 52.83 52.91 53.76 53.2 53.4 54.2 64.59 64.86 64.95 64.8 65.1 65.2
09/10/2019 06:46:44 52.72 52.81 53.76 53.2 53.4 54.2 63.77 64.55 64.95 64.8 65.1 65.2
09/10/2019 06:46:45 52.81 52.85 53.76 53.2 53.4 54.2 64.22 64.3 64.95 64.8 65.1 65.2
09/10/2019 06:46:46 53.37 53.22 53.76 53.2 53.4 54.2 64.91 64.7 64.95 64.8 65.1 65.2
09/10/2019 06:46:47 53.01 53.19 53.76 53.2 53.4 54.2 64.53 64.69 64.95 64.8 65.1 65.2
09/10/2019 06:46:48 52.77 53.17 53.76 53.2 53.4 54.2 63.57 64.62 64.95 64.8 65.1 65.2
09/10/2019 06:46:49 53.22 53.14 53.76 53.2 53.4 54.2 64.44 64.4 64.95 64.8 65.1 65.2
09/10/2019 06:46:50 53.31 53.42 53.76 53.2 53.4 54.2 64.37 64.56 64.95 64.8 65.1 65.2
09/10/2019 06:46:51 53.22 53.33 53.76 53.2 53.4 54.2 63.81 64.28 64.95 64.8 65.1 65.2
09/10/2019 06:46:52 52.74 53.28 53.76 53.2 53.4 54.2 63.17 64.07 64.95 64.7 65.1 65.2
09/10/2019 06:46:53 52.71 53.05 53.76 53.2 53.4 54.2 63.36 63.75 64.95 64.7 65.1 65.2
09/10/2019 06:46:54 53.2 53.19 53.61 53.2 53.4 54.2 64.41 64.22 64.95 64.7 65.1 65.2
09/10/2019 06:46:55 52.95 53.16 53.61 53.2 53.4 54.2 64.08 64.34 64.95 64.7 65.1 65.2
09/10/2019 06:46:56 52.73 53.02 53.61 53.2 53.4 54.2 64.09 64.29 64.95 64.7 65.1 65.2
09/10/2019 06:46:57 53.02 53.01 53.61 53.2 53.4 54.2 64.58 64.53 64.95 64.7 65.1 65.2
09/10/2019 06:46:58 52.71 53 53.61 53.1 53.4 54.2 64.63 64.76 64.95 64.7 65.1 65.2
09/10/2019 06:46:59 52.91 52.96 53.61 53.1 53.4 54.2 64 64.67 64.95 64.7 65 65.2
09/10/2019 06:47:00 52.98 53.04 53.61 53.1 53.4 54.2 64.26 64.52 64.95 64.7 65 65.2
09/10/2019 06:47:01 53.19 53.26 53.61 53.1 53.4 54.2 64.41 64.55 64.95 64.7 65 65.2
09/10/2019 06:47:02 53.64 53.54 53.61 53.1 53.4 54.2 64.42 64.54 64.95 64.7 65 65.2
09/10/2019 06:47:03 53.22 53.76 53.76 53.1 53.4 54.2 64.37 64.91 64.95 64.7 65 65.2
09/10/2019 06:47:04 53.05 53.38 53.76 53.1 53.4 54.2 64.57 64.69 64.95 64.7 65 65.2
09/10/2019 06:47:05 52.74 53.16 53.76 53.1 53.4 54.2 63.69 64.48 64.91 64.6 65 65.2
09/10/2019 06:47:06 52.97 53.03 53.76 53.1 53.4 54.2 64.4 64.26 64.91 64.6 65 65.2
09/10/2019 06:47:07 52.64 52.91 53.76 53.1 53.4 54.2 64 64.24 64.91 64.6 65 65.2
09/10/2019 06:47:08 52.5 52.88 53.76 53 53.4 54.2 64.29 64.39 64.91 64.6 65 65.2
09/10/2019 06:47:09 53.04 53.02 53.76 53 53.4 54.2 64.92 64.81 64.91 64.6 65 65.2
09/10/2019 06:47:10 53.15 53.17 53.76 53 53.4 54.2 64.33 64.88 64.91 64.6 65 65.2
09/10/2019 06:47:11 53.46 53.41 53.76 53 53.4 54.2 64.82 64.9 64.91 64.6 65 65.2
09/10/2019 06:47:12 53.2 53.56 53.76 53 53.4 54.2 64.66 64.98 64.98 64.6 65 65.2
09/10/2019 06:47:13 52.57 53.16 53.76 53 53.4 54.2 63.89 64.69 64.98 64.6 65 65.2
09/10/2019 06:47:14 52.74 52.88 53.76 53 53.4 54.2 64.56 64.65 64.98 64.5 65 65.2
09/10/2019 06:47:15 52.33 52.89 53.76 53 53.4 54.2 64 64.59 64.98 64.5 65 65.2
09/10/2019 06:47:16 52.82 52.82 53.76 53 53.4 54.2 64.61 64.73 64.98 64.5 65 65.2
09/10/2019 06:47:17 52.63 52.73 53.76 53 53.4 54.2 64.44 64.48 64.98 64.5 65 65.2
09/10/2019 06:47:18 53.92 53.57 53.76 53 53.4 54.2 65.58 65.26 65.26 64.5 65 65.2
09/10/2019 06:47:19 52.74 53.65 53.76 53 53.4 54.2 64.43 65.36 65.36 64.5 65 65.2
09/10/2019 06:47:20 52.9 53.09 53.76 53 53.4 54.2 64.44 64.82 65.36 64.5 65 65.2
09/10/2019 06:47:21 53.34 53.48 53.76 53 53.4 54.2 65.95 65.72 65.72 64.5 65 65.2
09/10/2019 06:47:22 52.77 53.14 53.76 53 53.4 54.2 65.07 65.33 65.72 64.5 65 65.2
09/10/2019 06:47:23 54.44 54.09 54.09 53 53.4 54.2 66.88 66.67 66.67 64.5 65 65.2
09/10/2019 06:47:24 54.14 54.2 54.2 53 53.4 54.2 65.34 66.39 66.67 64.5 65 65.2
09/10/2019 06:47:25 53.46 54.11 54.2 53 53.4 54.2 65.55 66.19 66.67 64.5 65 65.2
09/10/2019 06:47:26 53.59 53.71 54.2 53 53.4 54.2 65.02 65.52 66.67 64.5 65 65.2
09/10/2019 06:47:27 54.19 54.04 54.2 53 53.4 54.2 66.79 66.34 66.67 64.5 65.1 65.2
09/10/2019 06:47:28 53.58 54.03 54.2 53 53.4 54.2 66.29 66.77 66.77 64.5 65.1 65.2
09/10/2019 06:47:29 52.89 53.72 54.2 53 53.4 54.2 65.49 66.16 66.77 64.5 65.1 65.2
09/10/2019 06:47:30 52.27 53.28 54.2 53 53.4 54.2 64.78 65.77 66.77 64.5 65.1 65.2
09/10/2019 06:47:31 52.85 52.82 54.2 53 53.4 54.2 65.93 65.73 66.77 64.6 65.1 65.2
09/10/2019 06:47:32 53.46 53.32 54.2 53 53.4 54.2 66.44 66.2 66.77 64.6 65.1 65.2
09/10/2019 06:47:33 52.79 53.3 54.2 53 53.4 54.2 65.95 66.26 66.77 64.6 65.1 65.2
09/10/2019 06:47:34 53.34 53.26 54.2 53 53.4 54.2 65.73 66.22 66.77 64.6 65.1 65.2
09/10/2019 06:47:35 53.44 53.56 54.2 53 53.4 54.2 65.56 65.88 66.77 64.6 65.1 65.2
09/10/2019 06:47:36 53.21 53.4 54.2 53 53.4 54.2 66.1 66 66.77 64.6 65.1 65.2
09/10/2019 06:47:37 52.95 53.41 54.2 53 53.4 54.2 65.9 66.07 66.77 64.6 65.1 65.2
09/10/2019 06:47:38 52.5 53.17 54.2 53 53.4 54.2 64.53 66.05 66.77 64.6 65.1 65.2
09/10/2019 06:47:39 52.98 52.89 54.2 53 53.4 54.2 64.74 65.02 66.77 64.6 65.1 65.2
09/10/2019 06:47:40 53.07 53.09 54.2 53 53.4 54.2 64.87 65.2 66.77 64.6 65.1 65.2
09/10/2019 06:47:41 52.2 52.97 54.2 53 53.4 54.2 63.82 64.77 66.77 64.6 65.1 65.2
09/10/2019 06:47:42 52.28 52.47 54.2 53 53.4 54.2 63.54 64.23 66.77 64.6 65.1 65.2
09/10/2019 06:47:43 52.82 52.75 54.2 53 53.4 54.2 65.2 65.01 66.77 64.6 65.1 65.2
09/10/2019 06:47:44 52.2 52.68 54.2 53 53.4 54.2 66.77 66.5 66.77 64.6 65.1 65.2
09/10/2019 06:47:45 52.6 52.57 54.2 53 53.4 54.2 65.85 66.11 66.77 64.6 65.1 65.2
09/10/2019 06:47:46 52.74 52.79 54.2 53 53.4 54.2 66.2 66.19 66.77 64.5 65.1 65.2
09/10/2019 06:47:47 52.28 52.66 54.2 53 53.4 54.2 65.5 66.27 66.77 64.5 65.1 65.2
09/10/2019 06:47:48 52.16 52.42 54.2 53 53.4 54.2 64.24 65.78 66.77 64.5 65.1 65.2
09/10/2019 06:47:49 52.11 52.37 54.2 53 53.4 54.2 64.18 65 66.77 64.5 65.1 65.2
09/10/2019 06:47:50 52.91 52.79 54.2 53 53.4 54.2 65.07 65.16 66.77 64.5 65.1 65.2
09/10/2019 06:47:51 53.1 53.03 54.2 53 53.4 54.2 65.12 65.15 66.77 64.5 65.1 65.2
09/10/2019 06:47:52 52.73 53.1 54.2 52.9 53.4 54.2 65.09 65.34 66.77 64.5 65.1 65.2
09/10/2019 06:47:53 52.98 53.01 54.2 52.9 53.4 54.2 64.57 65.12 66.77 64.5 65.1 65.2
09/10/2019 06:47:54 52.43 52.95 54.11 52.9 53.4 54.2 64.21 64.83 66.77 64.5 65.1 65.2
09/10/2019 06:47:55 52.43 52.7 54.04 52.9 53.4 54.2 64.17 64.59 66.77 64.5 65 65.2
09/10/2019 06:47:56 53.06 52.93 54.04 52.9 53.4 54.2 65.4 65.07 66.77 64.5 65 65.2
09/10/2019 06:47:57 52.79 52.95 54.03 52.9 53.4 54.2 65.49 65.36 66.77 64.5 65 65.2
09/10/2019 06:47:58 53.17 53.08 53.72 52.9 53.4 54.2 64.78 65.47 66.5 64.5 65 65.2
09/10/2019 06:47:59 53.09 53.34 53.56 52.9 53.4 54.2 64.81 65.16 66.5 64.5 65 65.2
09/10/2019 06:48:00 53.05 53.1 53.56 52.9 53.4 54.2 64.42 64.89 66.5 64.5 65 65.2
09/10/2019 06:48:01 53.17 53.25 53.56 52.9 53.4 54.2 64.69 64.77 66.5 64.5 65 65.2
09/10/2019 06:48:02 52.77 53.22 53.56 52.9 53.4 54.2 64.94 65.07 66.5 64.5 65 65.2
09/10/2019 06:48:03 53.06 53.21 53.56 52.9 53.4 54.2 64.98 65.11 66.5 64.5 65 65.2
09/10/2019 06:48:04 52.79 53.05 53.56 52.9 53.4 54.2 64.91 65.14 66.5 64.5 65 65.2
09/10/2019 06:48:05 53.34 53.29 53.41 52.9 53.4 54.2 66.38 66.01 66.5 64.5 65 65.2
09/10/2019 06:48:06 53 53.36 53.41 52.9 53.4 54.2 66.11 66.32 66.5 64.5 65 65.2
09/10/2019 06:48:07 52.66 53.17 53.36 52.9 53.4 54.2 65.74 66.13 66.5 64.5 65 65.2
09/10/2019 06:48:08 52.6 52.81 53.36 52.9 53.4 54.2 65.94 66.08 66.5 64.6 65 65.2
09/10/2019 06:48:09 52.33 52.67 53.36 52.9 53.4 54.2 65.22 65.99 66.5 64.6 65.1 65.2
09/10/2019 06:48:10 54.28 53.8 53.8 52.9 53.4 54.2 67.17 66.85 66.85 64.6 65.1 65.2
09/10/2019 06:48:11 53.4 53.83 53.83 52.9 53.4 54.2 65.25 66.79 66.85 64.6 65.1 65.2
09/10/2019 06:48:12 54.47 54.23 54.23 52.9 53.4 54.2 66.9 66.87 66.87 64.6 65.1 65.2
09/10/2019 06:48:13 54.2 54.28 54.28 52.9 53.4 54.2 66.71 66.76 66.87 64.6 65.1 65.2
09/10/2019 06:48:14 53.8 54.25 54.28 52.9 53.4 54.2 65.72 66.85 66.87 64.6 65.1 65.2
09/10/2019 06:48:15 53.72 53.99 54.28 52.9 53.4 54.2 64.78 66 66.87 64.6 65.1 65.2
09/10/2019 06:48:16 54.18 54.14 54.28 52.9 53.4 54.2 65.18 65.39 66.87 64.6 65.1 65.2
09/10/2019 06:48:17 54.61 54.44 54.44 53 53.4 54.2 65.32 65.42 66.87 64.6 65.1 65.2
09/10/2019 06:48:18 54.56 54.91 54.91 53 53.4 54.2 65.78 66.02 66.87 64.6 65.1 65.2
09/10/2019 06:48:19 52.94 54.46 54.91 53 53.4 54.2 64.42 65.54 66.87 64.6 65.1 65.2
09/10/2019 06:48:20 53.17 53.6 54.91 53 53.4 54.2 64.59 65.03 66.87 64.6 65.1 65.2
09/10/2019 06:48:21 53.43 53.93 54.91 53 53.4 54.2 64.25 65.07 66.87 64.6 65.1 65.2
09/10/2019 06:48:22 52.51 53.21 54.91 53 53.4 54.2 63.99 64.26 66.87 64.6 65.1 65.2
09/10/2019 06:48:23 52.62 52.88 54.91 53 53.4 54.2 63.91 64.26 66.87 64.6 65.1 65.2
09/10/2019 06:48:24 53.04 53.14 54.91 53 53.4 54.2 64.41 64.47 66.87 64.6 65.1 65.2
09/10/2019 06:48:25 52.72 52.94 54.91 53 53.4 54.2 63.94 64.41 66.87 64.6 65.1 65.2
09/10/2019 06:48:26 52.83 52.88 54.91 53 53.4 54.2 63.99 64.4 66.87 64.6 65.1 65.2
09/10/2019 06:48:27 52.46 52.92 54.91 53 53.4 54.2 63.26 63.91 66.87 64.6 65 65.2
09/10/2019 06:48:28 53.59 53.47 54.91 53 53.4 54.2 64.03 63.99 66.87 64.6 65 65.2
09/10/2019 06:48:29 52.83 53.25 54.91 53 53.4 54.2 64.39 64.27 66.87 64.6 65 65.2
09/10/2019 06:48:30 52.62 53.04 54.91 53 53.4 54.2 64.62 64.63 66.87 64.6 65 65.2
09/10/2019 06:48:31 52.27 52.79 54.91 53 53.4 54.2 63.61 64.5 66.87 64.6 65 65.2
09/10/2019 06:48:32 52.79 52.72 54.91 53 53.4 54.2 64.2 64.36 66.87 64.6 65 65.2
09/10/2019 06:48:33 54.91 54.59 54.91 53 53.4 54.2 66.4 65.96 66.87 64.6 65 65.2
09/10/2019 06:48:34 52.92 54.08 54.91 53 53.4 54.2 64.45 65.69 66.87 64.6 65 65.2
09/10/2019 06:48:35 53.16 53.8 54.91 53 53.4 54.2 65.29 65.35 66.87 64.6 65 65.2
09/10/2019 06:48:36 52.55 53.19 54.91 53 53.4 54.2 64.7 65.08 66.87 64.6 65 65.2
09/10/2019 06:48:37 52.86 52.94 54.91 53 53.4 54.2 65.59 65.57 66.87 64.6 65 65.2
09/10/2019 06:48:38 52.83 52.93 54.91 53 53.4 54.2 65.25 65.59 66.87 64.6 65 65.2
09/10/2019 06:48:39 53.6 53.51 54.91 53 53.4 54.2 65.05 65.58 66.87 64.6 65 65.2
09/10/2019 06:48:40 53.74 53.77 54.91 53 53.4 54.2 65.39 65.35 66.87 64.6 65 65.2
09/10/2019 06:48:41 53.43 53.63 54.91 53 53.4 54.2 65.87 65.75 66.87 64.6 65 65.2
09/10/2019 06:48:42 53.16 53.54 54.91 53 53.4 54.2 64.82 65.65 66.85 64.6 65 65.2
09/10/2019 06:48:43 52.82 53.36 54.91 53 53.4 54.2 64.29 65.33 66.85 64.6 65 65.2
09/10/2019 06:48:44 52.93 53.04 54.91 53 53.4 54.2 65.23 65.13 66.02 64.6 65 65.2
09/10/2019 06:48:45 54.55 54.1 54.91 53 53.4 54.2 66.5 66.09 66.09 64.6 65 65.2
09/10/2019 06:48:46 53.5 54.13 54.91 53 53.4 54.2 66.23 66.49 66.49 64.6 65 65.2
09/10/2019 06:48:47 53.64 53.85 54.91 53 53.4 54.2 65.78 66.48 66.49 64.6 65 65.2
09/10/2019 06:48:48 53.94 54.01 54.59 53 53.4 54.2 65.77 66.11 66.49 64.6 65 65.2
09/10/2019 06:48:49 53.63 53.86 54.59 53 53.4 54.2 65.44 65.79 66.49 64.7 65 65.2
09/10/2019 06:48:50 53.11 53.77 54.59 53 53.4 54.2 64.51 65.64 66.49 64.7 65 65.2
09/10/2019 06:48:51 52.74 53.41 54.59 52.9 53.4 54.2 64.41 65.08 66.49 64.7 65 65.2
09/10/2019 06:48:52 52.77 53.07 54.59 52.9 53.4 54.2 65.19 65.21 66.49 64.7 65 65.2
09/10/2019 06:48:53 52.92 52.92 54.59 52.9 53.4 54.2 64.74 64.91 66.49 64.7 65 65.2
09/10/2019 06:48:54 52.99 53.02 54.59 52.9 53.4 54.2 64.44 65.02 66.49 64.7 65 65.2
09/10/2019 06:48:55 53.16 53.14 54.59 52.9 53.4 54.2 64.64 64.74 66.49 64.7 65 65.2
09/10/2019 06:48:56 52.42 53.15 54.59 52.9 53.4 54.2 64.22 64.74 66.49 64.7 65 65.2
09/10/2019 06:48:57 53.53 53.32 54.59 53 53.4 54.2 65.53 65.26 66.49 64.7 65 65.2
09/10/2019 06:48:58 52.93 53.23 54.59 53 53.4 54.2 64.6 65.09 66.49 64.7 65 65.2
09/10/2019 06:48:59 52.6 53.16 54.59 53 53.4 54.2 63.77 64.92 66.49 64.7 65 65.2
09/10/2019 06:49:00 52.51 52.86 54.59 53 53.4 54.2 63.76 64.33 66.49 64.7 65 65.2
09/10/2019 06:49:01 52.62 52.67 54.59 53 53.4 54.2 64.48 64.43 66.49 64.7 65 65.2
09/10/2019 06:49:02 52.47 52.67 54.59 53 53.4 54.2 65.46 65.17 66.49 64.7 65 65.2
09/10/2019 06:49:03 52.86 52.79 54.13 53 53.4 54.2 65.25 65.43 66.49 64.7 65 65.2
09/10/2019 06:49:04 53.15 53.11 54.13 53 53.4 54.2 65.07 65.31 66.49 64.7 65 65.2
09/10/2019 06:49:05 53.08 53.3 54.13 53 53.4 54.2 66.5 66.16 66.49 64.7 65 65.2
09/10/2019 06:49:06 53 53.22 54.13 53 53.4 54.2 67.79 67.61 67.61 64.7 65 65.2
09/10/2019 06:49:07 52.7 52.99 54.13 53 53.4 54.2 65.08 66.89 67.61 64.7 65 65.2
09/10/2019 06:49:08 54.81 54.46 54.46 53 53.4 54.2 65.21 65.96 67.61 64.7 65 65.2
09/10/2019 06:49:09 53.08 54.3 54.46 53 53.4 54.2 64.89 65.62 67.61 64.7 65 65.2
09/10/2019 06:49:10 53.51 53.79 54.46 53 53.4 54.2 66.08 65.72 67.61 64.7 65 65.2
09/10/2019 06:49:11 52.94 53.53 54.46 53 53.4 54.2 65.06 65.9 67.61 64.7 65 65.2
09/10/2019 06:49:12 52.96 53.21 54.46 53 53.4 54.2 64.87 65.32 67.61 64.7 65 65.2
09/10/2019 06:49:13 52.69 53.09 54.46 53 53.4 54.2 66.41 66.21 67.61 64.7 65 65.2
09/10/2019 06:49:14 52.95 53.2 54.46 53 53.4 54.2 64.91 66.19 67.61 64.8 65 65.2
09/10/2019 06:49:15 52.65 52.88 54.46 53 53.4 54.2 65.19 65.45 67.61 64.8 65 65.2
09/10/2019 06:49:16 54.99 54.54 54.54 53 53.4 54.2 65.86 65.86 67.61 64.8 65 65.2
09/10/2019 06:49:17 53.02 54.31 54.54 53 53.4 54.2 64.89 65.9 67.61 64.8 65 65.2
09/10/2019 06:49:18 52.61 53.41 54.54 53 53.4 54.2 64.34 65.1 67.61 64.8 65 65.2
09/10/2019 06:49:19 52.64 53.02 54.54 53 53.4 54.2 64.22 64.84 67.61 64.8 65 65.2
09/10/2019 06:49:20 54.12 53.94 54.54 53 53.4 54.2 64.75 64.8 67.61 64.8 65 65.2
09/10/2019 06:49:21 52.52 53.96 54.54 53 53.4 54.2 63.47 64.89 67.61 64.8 65 65.2
09/10/2019 06:49:22 52.47 53.11 54.54 53 53.4 54.2 63.36 64.01 67.61 64.8 65 65.2
09/10/2019 06:49:23 53.26 53.28 54.54 53 53.4 54.2 64.83 64.64 67.61 64.8 65 65.2
09/10/2019 06:49:24 53.03 53.26 54.54 53 53.4 54.2 64.54 64.79 67.61 64.8 65 65.2
09/10/2019 06:49:25 52.84 53.39 54.54 53 53.4 54.2 63.03 64.46 67.61 64.8 65 65.2
09/10/2019 06:49:26 53.02 53.03 54.54 53 53.4 54.2 64.41 64.16 67.61 64.8 65 65.2
09/10/2019 06:49:27 52.49 52.95 54.54 53 53.4 54.2 63.96 64.27 67.61 64.8 65 65.2
09/10/2019 06:49:28 53.02 52.93 54.54 53 53.4 54.2 64.42 64.41 67.61 64.8 65 65.2
09/10/2019 06:49:29 52.86 52.96 54.54 53 53.4 54.2 63.76 64.3 67.61 64.8 65 65.2
09/10/2019 06:49:30 52.96 53.03 54.54 53 53.4 54.2 64.11 64.21 67.61 64.8 65 65.2
09/10/2019 06:49:31 53.82 53.62 54.54 53 53.4 54.2 64.69 64.63 67.61 64.8 65 65.2
09/10/2019 06:49:32 53.15 53.53 54.54 53 53.4 54.2 64.51 64.78 67.61 64.8 65 65.2
09/10/2019 06:49:33 53.21 53.32 54.54 53 53.4 54.2 64.34 64.58 67.61 64.8 65 65.2
09/10/2019 06:49:34 53.02 53.32 54.54 53 53.4 54.2 64.15 64.5 67.61 64.8 65 65.2
09/10/2019 06:49:35 53.52 53.52 54.54 53 53.4 54.2 64.51 64.63 67.61 64.8 65 65.2
09/10/2019 06:49:36 52.97 53.38 54.54 53 53.4 54.2 63.51 64.39 66.89 64.8 65 65.2
09/10/2019 06:49:37 52.67 53.17 54.54 53 53.3 54.2 63.58 63.97 66.21 64.8 65 65.2
09/10/2019 06:49:38 52.99 53.02 54.54 53 53.3 54.2 63.98 64.03 66.21 64.8 65 65.2
09/10/2019 06:49:39 53.34 53.26 54.54 53 53.3 54.2 64.42 64.37 66.21 64.8 65 65.2
09/10/2019 06:49:40 53.37 53.38 54.54 53 53.3 54.2 69.05 68.24 68.24 64.8 65 65.2
09/10/2019 06:49:41 56.23 55.72 55.72 53 53.4 54.2 65.45 67.96 68.24 64.8 65 65.2
09/10/2019 06:49:42 54.92 55.57 55.72 53 53.4 54.2 64.46 66.53 68.24 64.8 65 65.2
09/10/2019 06:49:43 53.72 55.25 55.72 53 53.4 54.2 64.49 65.45 68.24 64.8 65 65.2
09/10/2019 06:49:44 54.75 55.08 55.72 53.1 53.4 54.2 64.69 65.02 68.24 64.8 65 65.2
09/10/2019 06:49:45 53.12 54.43 55.72 53.1 53.4 54.2 64.95 65 68.24 64.8 65 65.2
09/10/2019 06:49:46 54.17 54.11 55.72 53.1 53.4 54.2 65.08 65.22 68.24 64.8 65 65.2
09/10/2019 06:49:47 55.72 55.28 55.72 53.1 53.4 54.2 65.57 65.56 68.24 64.8 65 65.2
09/10/2019 06:49:48 54.63 55.35 55.72 53.1 53.4 54.2 65.09 65.7 68.24 64.8 65 65.2
09/10/2019 06:49:49 53.35 54.77 55.72 53.1 53.4 54.2 63.95 65.21 68.24 64.8 65 65.2
09/10/2019 06:49:50 52.82 53.89 55.72 53.1 53.4 54.2 63.78 64.33 68.24 64.8 65 65.2
09/10/2019 06:49:51 53.05 53.4 55.72 53.1 53.4 54.2 64.29 64.38 68.24 64.8 65 65.2
09/10/2019 06:49:52 52.85 53.07 55.72 53.1 53.4 54.2 64.47 64.4 68.24 64.8 65 65.2
09/10/2019 06:49:53 52.41 53.02 55.72 53.1 53.4 54.2 64.11 64.47 68.24 64.8 65 65.2
09/10/2019 06:49:54 52.61 52.79 55.72 53.1 53.4 54.2 63.89 64.24 68.24 64.8 65 65.2
09/10/2019 06:49:55 53.42 53.32 55.72 53.1 53.4 54.2 65.64 65.25 68.24 64.8 65 65.2
09/10/2019 06:49:56 52.3 53.11 55.72 53.1 53.4 54.2 65.13 65.3 68.24 64.8 65 65.2
09/10/2019 06:49:57 52.46 52.74 55.72 53.1 53.4 54.2 65.66 65.87 68.24 64.8 65 65.2
09/10/2019 06:49:58 53.06 52.99 55.72 53.1 53.4 54.2 65.94 66 68.24 64.8 65 65.2
09/10/2019 06:49:59 52.78 52.93 55.72 53.1 53.4 54.2 64.63 65.6 68.24 64.8 65 65.2
09/10/2019 06:50:00 52.72 52.83 55.72 53.1 53.4 54.2 63.87 64.97 68.24 64.8 65 65.2
09/10/2019 06:50:01 53.55 53.35 55.72 53.1 53.4 54.2 65 64.85 68.24 64.8 65 65.2
09/10/2019 06:50:02 53.16 53.39 55.72 53.1 53.4 54.2 65.07 65.1 68.24 64.8 65 65.2
09/10/2019 06:50:03 53.28 53.28 55.72 53.1 53.3 54.2 64.4 64.92 68.24 64.8 65 65.2
09/10/2019 06:50:04 53.73 53.62 55.72 53.1 53.3 54.2 64.77 64.9 68.24 64.8 65 65.2
09/10/2019 06:50:05 52.86 53.58 55.72 53.1 53.3 54.2 64.16 64.72 68.24 64.8 65 65.2
09/10/2019 06:50:06 52.97 53.21 55.72 53.1 53.3 54.2 64.5 64.67 68.24 64.8 65 65.2
09/10/2019 06:50:07 52.65 53.02 55.72 53.1 53.3 54.2 64.12 64.59 68.24 64.8 65 65.2
09/10/2019 06:50:08 53.5 53.28 55.72 53.1 53.3 54.2 65.51 65.46 68.24 64.8 65 65.2
09/10/2019 06:50:09 53.93 53.83 55.72 53.1 53.3 54.2 68.75 68.25 68.25 64.8 65 65.2
09/10/2019 06:50:10 53.05 53.89 55.72 53.1 53.3 54.2 65 67.05 68.25 64.8 65 65.2
09/10/2019 06:50:11 52.98 53.32 55.57 53.1 53.3 54.2 64.72 65.93 68.25 64.8 65 65.2
09/10/2019 06:50:12 52.72 53.14 55.35 53.1 53.3 54.2 64.66 65.24 68.25 64.8 65 65.2
09/10/2019 06:50:13 52.86 53.06 55.35 53.1 53.3 54.2 69.2 68.46 68.46 64.9 65 65.2
09/10/2019 06:50:14 53.29 53.3 55.35 53.1 53.3 54.2 65.56 67.43 68.46 64.9 65 65.2
09/10/2019 06:50:15 53.38 53.45 55.35 53.1 53.3 54.2 66.4 66.72 68.46 64.9 65 65.2
09/10/2019 06:50:16 52.91 53.29 55.35 53.1 53.3 54.2 65.04 66.42 68.46 64.9 65 65.2
09/10/2019 06:50:17 53.61 53.58 55.35 53.1 53.3 54.2 65.68 65.88 68.46 64.9 65 65.2
09/10/2019 06:50:18 52.55 53.4 54.77 53.1 53.3 54.2 63.94 65.6 68.46 64.9 65 65.2
09/10/2019 06:50:19 52.96 53.08 53.89 53.1 53.3 54.2 64.99 65.12 68.46 64.9 65 65.2
09/10/2019 06:50:20 52.95 53.14 53.89 53.1 53.3 54.2 64.63 64.98 68.46 64.9 65 65.2
09/10/2019 06:50:21 52.86 53.06 53.89 53.1 53.3 54.2 64.22 64.76 68.46 64.9 65 65.2
09/10/2019 06:50:22 53.49 53.46 53.89 53.1 53.3 54.2 65.05 65.11 68.46 64.9 65 65.2
09/10/2019 06:50:23 52.55 53.38 53.89 53.1 53.3 54.2 63.71 65 68.46 64.9 65 65.2
09/10/2019 06:50:24 52.86 52.99 53.89 53.1 53.3 54.2 64.47 64.57 68.46 64.9 65 65.2
09/10/2019 06:50:25 52.78 53.11 53.89 53.1 53.3 54.2 64.45 64.7 68.46 64.9 65 65.2
09/10/2019 06:50:26 53.16 53.16 53.89 53.1 53.3 54.2 72.76 72.3 72.3 64.9 65.1 65.2
09/10/2019 06:50:27 52.6 52.98 53.89 53.1 53.3 54.2 68.74 72.53 72.53 65 65.1 65.2
09/10/2019 06:50:28 52.81 52.83 53.89 53.1 53.3 54.2 64.07 70.08 72.53 65 65.1 65.2
09/10/2019 06:50:29 53.71 53.52 53.89 53.1 53.3 54.2 64.61 67.34 72.53 64.9 65.1 65.2
09/10/2019 06:50:30 53.04 53.53 53.89 53.1 53.3 54.2 64.17 65.88 72.53 64.9 65.1 65.2
09/10/2019 06:50:31 52.6 53.21 53.89 53.1 53.3 54.2 63.62 64.96 72.53 64.9 65.1 65.2
09/10/2019 06:50:32 52.73 52.89 53.89 53.1 53.3 54.2 63.92 64.26 72.53 64.9 65.1 65.2
09/10/2019 06:50:33 53.14 53.06 53.89 53.1 53.3 54.2 64.68 64.45 72.53 65 65.1 65.2
09/10/2019 06:50:34 53 53.12 53.89 53.1 53.3 54.2 64.41 64.63 72.53 65 65.1 65.2
09/10/2019 06:50:35 52.91 53.11 53.89 53.1 53.3 54.2 64.23 64.64 72.53 65 65.1 65.2
09/10/2019 06:50:36 53.1 53.12 53.89 53.1 53.3 54.2 64.14 64.52 72.53 65 65.1 65.2
09/10/2019 06:50:37 52.86 53.1 53.89 53.1 53.3 54.2 63.34 64.15 72.53 65 65.1 65.2
09/10/2019 06:50:38 52.51 52.97 53.89 53.1 53.3 54.2 63.79 63.87 72.53 65 65.1 65.2
09/10/2019 06:50:39 52.74 52.76 53.89 53.1 53.3 54.2 63.57 63.93 72.53 65 65.1 65.2
09/10/2019 06:50:40 52.95 53.02 53.58 53.1 53.3 54.2 63.79 64.02 72.53 64.9 65.1 65.2
09/10/2019 06:50:41 53.6 53.41 53.58 53.1 53.3 54.2 64.88 64.65 72.53 65 65.1 65.2
09/10/2019 06:50:42 52.86 53.45 53.58 53.1 53.3 54.2 63.86 64.63 72.53 65 65.1 65.2
09/10/2019 06:50:43 52.68 53.07 53.58 53.1 53.3 54.2 63.79 64.24 72.53 65 65.1 65.2
09/10/2019 06:50:44 52.44 52.89 53.58 53.1 53.3 54.2 63.49 63.98 72.53 65 65.1 65.2
09/10/2019 06:50:45 52.5 52.58 53.58 53.1 53.3 54.2 63.89 63.91 72.53 65 65.1 65.2
09/10/2019 06:50:46 52.65 52.72 53.58 53.1 53.3 54.2 63.85 64.05 72.53 65 65.1 65.2
09/10/2019 06:50:47 52.88 52.86 53.53 53.1 53.3 54.2 64.4 64.33 72.53 65 65.1 65.2
09/10/2019 06:50:48 52.5 52.87 53.53 53.1 53.3 54.2 63.9 64.33 72.53 65 65.1 65.2
09/10/2019 06:50:49 51.96 52.66 53.53 53.1 53.3 54.2 63.25 64.13 72.53 65 65.1 65.2
09/10/2019 06:50:50 53.04 52.83 53.53 53.1 53.3 54.2 64.59 64.43 72.53 65 65.1 65.2
09/10/2019 06:50:51 53.06 53.2 53.53 53.1 53.3 54.2 64.85 64.98 72.53 65 65 65.2
09/10/2019 06:50:52 52.24 52.89 53.53 53.1 53.3 54.2 63.3 64.57 72.53 65 65 65.2
09/10/2019 06:50:53 52.07 52.49 53.53 53.1 53.3 54.2 63.59 63.83 72.53 65 65 65.2
09/10/2019 06:50:54 52.8 52.68 53.53 53.1 53.3 54.2 64.23 64.22 72.53 65 65 65.2
09/10/2019 06:50:55 52.48 52.86 53.53 53.1 53.3 54.2 63.6 64.34 72.53 65 65 65.2
09/10/2019 06:50:56 52.7 52.81 53.53 53.1 53.3 54.2 64.21 64.36 72.53 65 65 65.2
09/10/2019 06:50:57 52.86 52.89 53.53 53.1 53.3 54.2 63.95 64.39 70.08 65 65 65.2
09/10/2019 06:50:58 52.68 52.87 53.53 53.1 53.3 54.2 63.71 64.19 67.34 65 65 65.2
09/10/2019 06:50:59 52.37 52.81 53.53 53.1 53.3 54.2 63.17 63.89 65.88 64.9 65 65.2
09/10/2019 06:51:00 52.91 52.94 53.45 53.1 53.3 54.2 64.33 64.33 64.98 64.9 65 65.2
09/10/2019 06:51:01 52.14 52.87 53.45 53.1 53.3 54.2 63.25 64.21 64.98 64.9 65 65.2
09/10/2019 06:51:02 53.52 53.26 53.45 53.1 53.3 54.2 64.32 64.31 64.98 64.9 65 65.2
09/10/2019 06:51:03 53.06 53.31 53.45 53.1 53.3 54.2 63.75 64.15 64.98 64.9 65 65.2
09/10/2019 06:51:04 52.75 53.19 53.45 53.1 53.3 54.2 64.27 64.43 64.98 64.9 65 65.2
09/10/2019 06:51:05 52.63 52.95 53.45 53.1 53.3 54.2 65.99 65.91 65.91 64.9 65 65.2
09/10/2019 06:51:06 52.5 52.92 53.45 53.1 53.3 54.2 64.84 66.31 66.31 64.9 65 65.2
09/10/2019 06:51:07 53.07 53.01 53.45 53.1 53.3 54.2 64.99 65.27 66.31 64.9 65 65.2
09/10/2019 06:51:08 52.98 53.07 53.45 53.1 53.3 54.2 64.09 64.97 66.31 64.9 65 65.2
09/10/2019 06:51:09 53.09 53.27 53.45 53.1 53.3 54.2 64.08 64.59 66.31 64.9 65 65.2
09/10/2019 06:51:10 52.91 53.08 53.45 53.1 53.3 54.2 63.62 64.21 66.31 64.9 65 65.2
09/10/2019 06:51:11 52.65 52.95 53.45 53.1 53.3 54.2 64.23 64.3 66.31 64.9 65 65.2
09/10/2019 06:51:12 52.86 53.07 53.31 53.1 53.3 54.2 64.41 64.56 66.31 64.9 65 65.2
09/10/2019 06:51:13 52.4 52.9 53.31 53.1 53.3 54.2 64.12 64.45 66.31 64.9 65 65.2
09/10/2019 06:51:14 53 52.94 53.31 53.1 53.3 54.2 64.69 64.56 66.31 64.9 65 65.2
09/10/2019 06:51:15 52.42 52.85 53.31 53.1 53.3 54.2 63.54 64.49 66.31 64.9 65 65.2
09/10/2019 06:51:16 52.14 52.61 53.31 53.1 53.3 54.2 63.16 64.06 66.31 64.9 65 65.2
09/10/2019 06:51:17 52.68 52.66 53.31 53.1 53.3 54.2 64.34 64.3 66.31 64.9 65 65.2
09/10/2019 06:51:18 52.61 52.74 53.31 53.1 53.3 54.2 64.47 64.37 66.31 64.9 65 65.2
09/10/2019 06:51:19 52.41 52.81 53.31 53.1 53.3 54.2 64.01 64.48 66.31 64.9 65 65.2
09/10/2019 06:51:20 53 52.87 53.31 53.1 53.3 54.2 65.18 64.86 66.31 64.9 65 65.2
09/10/2019 06:51:21 52.97 52.98 53.31 53.1 53.3 54.2 64.73 64.92 66.31 64.9 65 65.2
09/10/2019 06:51:22 52.9 53.08 53.31 53.1 53.3 54.2 64.39 64.91 66.31 64.9 65 65.2
09/10/2019 06:51:23 52.9 52.98 53.31 53.1 53.3 54.2 64.95 64.94 66.31 64.9 65 65.2
09/10/2019 06:51:24 52.61 52.95 53.31 53.1 53.3 54.2 65.14 65.31 66.31 64.9 65 65.2
09/10/2019 06:51:25 52.75 52.8 53.31 53.1 53.3 54.2 64.16 65.01 66.31 64.9 65 65.2
09/10/2019 06:51:26 52.86 52.98 53.31 53.1 53.3 54.2 64.8 64.88 66.31 64.9 65 65.2
09/10/2019 06:51:27 52.46 52.8 53.31 53.1 53.3 54.2 63.77 64.62 66.31 64.9 65 65.2
09/10/2019 06:51:28 54.91 54.36 54.36 53.1 53.3 54.2 65.58 65.18 66.31 64.9 65 65.2
09/10/2019 06:51:29 53.57 54.33 54.36 53.1 53.3 54.2 65.95 65.81 66.31 64.9 65 65.2
09/10/2019 06:51:30 52.66 53.85 54.36 53.1 53.3 54.2 64.92 65.77 66.31 64.9 65 65.2
09/10/2019 06:51:31 52.81 53.3 54.36 53.1 53.3 54.2 64.99 65.27 66.31 64.9 65 65.2
09/10/2019 06:51:32 52.78 52.94 54.36 53.1 53.3 54.2 65.97 65.7 66.31 64.9 65 65.2
09/10/2019 06:51:33 52.94 53.06 54.36 53.1 53.3 54.2 65.32 65.57 66.31 64.9 65 65.2
09/10/2019 06:51:34 52.74 52.96 54.36 53.1 53.3 54.2 65.14 65.68 66.31 64.9 65 65.2
09/10/2019 06:51:35 52.7 52.93 54.36 53.1 53.3 54.2 65.77 65.9 66.31 65 65 65.2
09/10/2019 06:51:36 52.69 52.92 54.36 53.1 53.3 54.2 65.93 66.41 66.41 65 65 65.2
09/10/2019 06:51:37 52.95 52.95 54.36 53.1 53.3 54.2 66.57 66.46 66.46 65 65 65.2
09/10/2019 06:51:38 52.94 53.07 54.36 53.1 53.3 54.2 66.13 66.49 66.49 65 65 65.2
09/10/2019 06:51:39 53.44 53.3 54.36 53.1 53.3 54.2 67.64 67.35 67.35 65 65 65.2
09/10/2019 06:51:40 53.57 53.46 54.36 53.1 53.3 54.2 68.2 68.16 68.16 65 65 65.2
09/10/2019 06:51:41 53.48 53.51 54.36 53.1 53.3 54.2 67.49 68.18 68.18 65 65 65.2
09/10/2019 06:51:42 54.47 54.19 54.36 53.1 53.3 54.2 67.33 67.69 68.18 65 65 65.3
09/10/2019 06:51:43 54.8 54.63 54.63 53.1 53.3 54.2 67.09 67.66 68.18 65 65 65.3
09/10/2019 06:51:44 55.26 55.11 55.11 53.1 53.3 54.2 66.04 67.14 68.18 65 65 65.3
09/10/2019 06:51:45 54.24 55.09 55.11 53.1 53.3 54.2 67.6 67.39 68.18 65.1 65 65.3
09/10/2019 06:51:46 53.69 54.52 55.11 53.1 53.3 54.2 66.12 67.29 68.18 65.1 65 65.3
09/10/2019 06:51:47 53.64 54.03 55.11 53.1 53.3 54.2 66.59 66.84 68.18 65.1 65 65.3
09/10/2019 06:51:48 53.46 53.93 55.11 53.1 53.3 54.2 66.23 66.79 68.18 65.1 65 65.3
09/10/2019 06:51:49 53.77 53.78 55.11 53.1 53.3 54.2 66.87 66.75 68.18 65.1 65.1 65.3
09/10/2019 06:51:50 53.11 53.67 55.11 53.1 53.3 54.2 65.34 66.66 68.18 65.1 65.1 65.3
09/10/2019 06:51:51 52.71 53.35 55.11 53.1 53.3 54.2 66.4 66.42 68.18 65.1 65.1 65.3
09/10/2019 06:51:52 52.44 52.99 55.11 53.1 53.3 54.2 67.03 66.75 68.18 65.1 65.1 65.3
09/10/2019 06:51:53 52.84 52.91 55.11 53.1 53.3 54.2 66.75 66.87 68.18 65.1 65.1 65.3
09/10/2019 06:51:54 52.76 52.85 55.11 53.1 53.3 54.2 66.51 67.04 68.18 65.1 65.1 65.3
09/10/2019 06:51:55 52.75 53 55.11 53.1 53.3 54.2 65.59 66.62 68.18 65.1 65.1 65.3
09/10/2019 06:51:56 53.04 52.98 55.11 53.1 53.3 54.2 65.61 66.17 68.18 65.1 65.1 65.3
09/10/2019 06:51:57 53.2 53.22 55.11 53.1 53.3 54.2 65.39 65.64 68.18 65.1 65.1 65.3
09/10/2019 06:51:58 53.86 53.68 55.11 53.1 53.3 54.2 68.45 67.71 68.18 65.2 65.1 65.3
09/10/2019 06:51:59 52.82 53.71 55.11 53.1 53.3 54.2 65.23 67.57 68.18 65.2 65.1 65.3
09/10/2019 06:52:00 52.6 53.15 55.11 53.1 53.3 54.2 64.28 66.23 68.18 65.2 65.1 65.3
09/10/2019 06:52:01 52.65 52.82 55.11 53.1 53.3 54.1 64.88 65.17 68.18 65.2 65.1 65.3
09/10/2019 06:52:02 52.76 52.93 55.11 53.1 53.3 54.1 64.65 65.03 68.18 65.2 65.1 65.3
09/10/2019 06:52:03 52.65 52.73 55.11 53.1 53.3 54.1 64.54 64.79 68.18 65.2 65.1 65.3
09/10/2019 06:52:04 52.88 52.98 55.11 53.1 53.3 54.1 65.35 65.33 68.18 65.2 65.1 65.3
09/10/2019 06:52:05 53.43 53.36 55.11 53.1 53.3 54.1 65.1 65.38 68.18 65.2 65.1 65.3
09/10/2019 06:52:06 52.48 53.18 55.11 53.1 53.3 54.1 64.15 65.08 68.18 65.2 65.1 65.3
09/10/2019 06:52:07 52.42 52.88 55.11 53.1 53.3 54.1 64.61 64.8 68.18 65.2 65.1 65.3
09/10/2019 06:52:08 52.48 52.76 55.11 53.1 53.3 54.1 64.32 64.94 68.18 65.2 65.1 65.3
09/10/2019 06:52:09 53.09 53.02 55.11 53.1 53.3 54.1 66.62 66.27 68.18 65.2 65.1 65.3
09/10/2019 06:52:10 53.13 53.14 55.11 53.1 53.3 54.1 64.84 65.98 68.18 65.2 65.1 65.2
09/10/2019 06:52:11 53.09 53.14 55.11 53.1 53.3 54.1 64.21 65.27 67.71 65.2 65.1 65.2
09/10/2019 06:52:12 53.09 53.22 55.11 53.1 53.3 54.1 64.41 64.74 67.71 65.2 65.1 65.2
09/10/2019 06:52:13 53.78 53.66 55.11 53.1 53.3 54.1 65.5 65.24 67.71 65.2 65.1 65.2
09/10/2019 06:52:14 54.77 54.39 55.09 53.1 53.3 54.1 65.43 65.51 67.71 65.2 65.1 65.2
09/10/2019 06:52:15 53.27 54.29 54.52 53.1 53.3 54.1 64.89 65.31 67.71 65.2 65.1 65.2
09/10/2019 06:52:16 53.61 53.72 54.39 53.1 53.3 54.1 65.41 65.47 67.71 65.2 65.1 65.2
09/10/2019 06:52:17 54.68 54.4 54.4 53.1 53.3 54.1 65.76 65.73 67.71 65.2 65.1 65.2
09/10/2019 06:52:18 54.84 54.77 54.77 53.1 53.3 54.1 65.72 65.77 67.71 65.2 65.1 65.2
09/10/2019 06:52:19 53.8 54.64 54.77 53.2 53.3 54.1 65.21 65.77 67.71 65.2 65.1 65.2
09/10/2019 06:52:20 54.18 54.25 54.77 53.2 53.3 54.1 67.16 66.9 67.71 65.2 65.1 65.2
09/10/2019 06:52:21 54.27 54.55 54.77 53.2 53.3 54.1 65.77 66.92 67.71 65.2 65.1 65.2
09/10/2019 06:52:22 53.25 54.32 54.77 53.2 53.3 54.1 65.34 66.23 67.71 65.2 65.1 65.2
09/10/2019 06:52:23 52.99 53.55 54.77 53.2 53.3 54.1 68.8 68.25 68.25 65.2 65.1 65.2
09/10/2019 06:52:24 53.22 53.28 54.77 53.2 53.3 54.1 66.25 67.33 68.25 65.2 65.1 65.2
09/10/2019 06:52:25 52.98 53.17 54.77 53.2 53.3 54.1 65.55 66.74 68.25 65.2 65.1 65.2
09/10/2019 06:52:26 53.57 53.43 54.77 53.2 53.3 54.1 67.04 66.84 68.25 65.2 65.1 65.2
09/10/2019 06:52:27 52.93 53.42 54.77 53.1 53.3 54.1 64.42 66.6 68.25 65.2 65.1 65.2
09/10/2019 06:52:28 52.98 53.19 54.77 53.1 53.3 54.1 67.71 67.52 68.25 65.2 65.1 65.2
09/10/2019 06:52:29 53.61 53.58 54.77 53.1 53.3 54.1 66.6 67.01 68.25 65.2 65.1 65.2
09/10/2019 06:52:30 52.57 53.44 54.77 53.1 53.3 54.1 65.98 67.05 68.25 65.2 65.1 65.2
09/10/2019 06:52:31 52.9 53 54.77 53.1 53.3 54.1 69.65 69.17 69.17 65.3 65.1 65.2
09/10/2019 06:52:32 53.17 53.17 54.77 53.1 53.3 54.1 69.58 70.43 70.43 65.3 65.1 65.2
09/10/2019 06:52:33 53.46 53.44 54.77 53.1 53.3 54.1 66.22 69.02 70.43 65.3 65.1 65.2
09/10/2019 06:52:34 53.62 53.59 54.77 53.1 53.3 54.1 68.78 68.63 70.43 65.3 65.1 65.2
09/10/2019 06:52:35 53.66 53.78 54.77 53.2 53.3 54.1 68 68.5 70.43 65.3 65.1 65.2
09/10/2019 06:52:36 53.93 53.97 54.77 53.2 53.3 54.1 65.76 68.39 70.43 65.3 65.1 65.2
09/10/2019 06:52:37 53.8 54.04 54.77 53.2 53.3 54.1 68.31 68.51 70.43 65.3 65.1 65.2
09/10/2019 06:52:38 53.67 53.8 54.77 53.2 53.3 54.1 68.6 68.82 70.43 65.3 65.1 65.2
09/10/2019 06:52:39 54.14 54.07 54.77 53.2 53.3 54.1 74.7 73.25 73.25 65.5 65.2 65.2
09/10/2019 06:52:40 53.69 54.06 54.77 53.2 53.3 54.1 70.47 73.02 73.25 65.5 65.2 65.2
09/10/2019 06:52:41 53.13 53.8 54.77 53.2 53.3 54.1 67.07 71.48 73.25 65.5 65.2 65.2
09/10/2019 06:52:42 52.8 53.38 54.77 53.2 53.3 54.1 64.37 69.24 73.25 65.5 65.2 65.2
09/10/2019 06:52:43 53.18 53.28 54.77 53.2 53.3 54.1 65.4 66.9 73.25 65.5 65.2 65.2
09/10/2019 06:52:44 52.96 53.14 54.77 53.2 53.3 54.1 66.02 66.51 73.25 65.5 65.2 65.2
09/10/2019 06:52:45 53.19 53.24 54.77 53.2 53.3 54.1 67 66.9 73.25 65.5 65.2 65.2
09/10/2019 06:52:46 54.21 53.92 54.77 53.2 53.3 54.1 72.19 71.2 73.25 65.6 65.2 65.3
09/10/2019 06:52:47 53.43 53.91 54.77 53.2 53.3 54.1 67.43 70.75 73.25 65.6 65.2 65.3
09/10/2019 06:52:48 53.67 53.81 54.64 53.2 53.3 54.1 67.24 68.97 73.25 65.6 65.2 65.3
09/10/2019 06:52:49 53.59 53.81 54.55 53.2 53.3 54.1 67.13 67.97 73.25 65.6 65.2 65.3
09/10/2019 06:52:50 53.42 53.63 54.55 53.2 53.3 54.1 66.87 67.44 73.25 65.6 65.2 65.3
09/10/2019 06:52:51 53.26 53.52 54.32 53.2 53.3 54.1 65.24 67.11 73.25 65.6 65.2 65.3
09/10/2019 06:52:52 54.45 54.18 54.18 53.2 53.3 54.1 67.13 66.92 73.25 65.6 65.2 65.3
09/10/2019 06:52:53 53.62 54.26 54.26 53.2 53.3 54.1 67.3 67.41 73.25 65.6 65.2 65.3
09/10/2019 06:52:54 53.58 53.89 54.26 53.2 53.3 54.1 65.6 67.11 73.25 65.6 65.2 65.3
09/10/2019 06:52:55 53.37 53.65 54.26 53.2 53.3 54.1 65.61 66.2 73.25 65.6 65.2 65.3
09/10/2019 06:52:56 53.07 53.51 54.26 53.2 53.3 54.1 64.79 65.86 73.25 65.6 65.2 65.3
09/10/2019 06:52:57 52.84 53.25 54.26 53.2 53.3 54.1 64.5 65.29 73.25 65.6 65.2 65.3
09/10/2019 06:52:58 53.38 53.35 54.26 53.2 53.3 54.1 71.61 70.8 73.25 65.7 65.2 65.3
09/10/2019 06:52:59 52.74 53.26 54.26 53.2 53.3 54.1 65.37 70.57 73.25 65.7 65.3 65.3
09/10/2019 06:53:00 53.13 53.2 54.26 53.2 53.3 54.1 66.03 68.05 73.25 65.7 65.2 65.3
09/10/2019 06:53:01 52.96 53.28 54.26 53.2 53.3 54.1 65.13 67 73.25 65.7 65.3 65.3
09/10/2019 06:53:02 53 53.12 54.26 53.2 53.3 54.1 66.34 66.51 73.25 65.7 65.3 65.3
09/10/2019 06:53:03 52.81 53.22 54.26 53.2 53.3 54.1 66.1 66.27 73.25 65.7 65.3 65.3
09/10/2019 06:53:04 54.37 53.99 54.26 53.2 53.3 54.1 72.2 71.59 73.25 65.7 65.3 65.3
09/10/2019 06:53:05 52.86 53.79 54.26 53.2 53.3 54.1 65.06 70.38 73.25 65.7 65.3 65.3
09/10/2019 06:53:06 52.65 53.4 54.26 53.2 53.3 54.1 66.47 67.84 73.25 65.7 65.3 65.3
09/10/2019 06:53:07 52.99 53.07 54.26 53.2 53.3 54.1 65.71 67.28 73.25 65.7 65.3 65.3
09/10/2019 06:53:08 52.86 52.95 54.26 53.2 53.3 54.1 64.26 66.14 73.25 65.7 65.3 65.3
09/10/2019 06:53:09 53.44 53.44 54.26 53.2 53.3 54.1 66.21 66.14 73.02 65.7 65.3 65.3
09/10/2019 06:53:10 53.39 53.36 54.26 53.2 53.3 54.1 65 65.85 71.59 65.7 65.3 65.3
09/10/2019 06:53:11 53.63 53.66 54.26 53.2 53.3 54.1 72 71.51 71.59 65.8 65.3 65.3
09/10/2019 06:53:12 53.36 53.55 54.26 53.2 53.3 54.1 67.29 71.37 71.59 65.8 65.3 65.3
09/10/2019 06:53:13 53.17 53.49 54.26 53.2 53.3 54.1 65.24 69.34 71.59 65.8 65.3 65.3
09/10/2019 06:53:14 53.22 53.34 54.26 53.2 53.3 54.1 64.86 67.23 71.59 65.8 65.3 65.3
09/10/2019 06:53:15 52.85 53.31 54.26 53.2 53.3 54.1 64.26 65.94 71.59 65.8 65.3 65.3
09/10/2019 06:53:16 53 53.16 54.26 53.2 53.3 54.1 64.08 64.99 71.59 65.8 65.3 65.3
09/10/2019 06:53:17 53.95 53.75 54.26 53.2 53.3 54.1 75.51 74.5 74.5 65.9 65.3 65.3
09/10/2019 06:53:18 53.11 53.75 54.26 53.2 53.3 54.1 65.63 74.2 74.5 65.9 65.3 65.3
09/10/2019 06:53:19 52.74 53.34 54.26 53.2 53.3 54.1 63.78 70.8 74.5 65.9 65.3 65.3
09/10/2019 06:53:20 53.7 53.67 54.26 53.2 53.3 54.1 65.27 67.84 74.5 65.9 65.3 65.3
09/10/2019 06:53:21 52.95 53.45 54.26 53.2 53.3 54.1 64.31 66.35 74.5 65.9 65.3 65.3
09/10/2019 06:53:22 52.69 53.15 54.26 53.2 53.3 54.1 64.45 65.19 74.5 65.9 65.3 65.3
09/10/2019 06:53:23 53.1 53.21 53.99 53.2 53.3 54.1 64.53 64.98 74.5 65.9 65.3 65.3
09/10/2019 06:53:24 53.15 53.14 53.99 53.2 53.3 54.1 63.71 64.63 74.5 65.9 65.3 65.3
09/10/2019 06:53:25 53.7 53.66 53.99 53.2 53.3 54.1 64.8 64.75 74.5 65.9 65.3 65.3
09/10/2019 06:53:26 54.48 54.43 54.43 53.2 53.3 54.1 65.8 65.69 74.5 65.9 65.3 65.3
09/10/2019 06:53:27 54.44 54.83 54.83 53.2 53.3 54.1 65.12 66.07 74.5 65.9 65.3 65.3
09/10/2019 06:53:28 53.71 54.3 54.83 53.2 53.3 54.1 64.06 65.17 74.5 65.9 65.3 65.3
09/10/2019 06:53:29 56.08 55.41 55.41 53.2 53.3 54.1 65.28 65.1 74.5 65.9 65.3 65.3
09/10/2019 06:53:30 54.59 55.45 55.45 53.2 53.4 54.1 64.51 65.06 74.5 65.9 65.3 65.3
09/10/2019 06:53:31 54.73 54.88 55.45 53.2 53.4 54.1 64.68 64.73 74.5 65.9 65.3 65.3
09/10/2019 06:53:32 54.38 54.8 55.45 53.2 53.4 54.1 66.36 66.33 74.5 65.9 65.3 65.3
09/10/2019 06:53:33 54.21 54.54 55.45 53.2 53.4 54.1 65.11 65.71 74.5 65.9 65.3 65.3
09/10/2019 06:53:34 53.32 54.33 55.45 53.2 53.4 54.1 64.26 65.29 74.5 65.9 65.3 65.3
09/10/2019 06:53:35 54.17 54.43 55.45 53.2 53.4 54.1 65.52 65.41 74.5 65.9 65.3 65.3
09/10/2019 06:53:36 53.31 53.85 55.45 53.3 53.4 54.1 66.63 66.72 74.5 65.9 65.3 65.3
09/10/2019 06:53:37 52.21 53.49 55.45 53.2 53.4 54.1 63.21 65.81 74.5 65.9 65.3 65.3
09/10/2019 06:53:38 52.76 52.86 55.45 53.2 53.4 54.1 64.34 64.55 74.5 65.9 65.3 65.3
09/10/2019 06:53:39 56.89 56.15 56.15 53.3 53.4 54.1 64.49 64.67 74.5 65.9 65.3 65.3
09/10/2019 06:53:40 53.62 56.13 56.15 53.3 53.4 54.1 64.26 64.64 74.5 65.9 65.3 65.3
09/10/2019 06:53:41 52.76 54.68 56.15 53.3 53.4 54.1 64.05 64.5 74.5 65.9 65.3 65.3
09/10/2019 06:53:42 53.02 53.6 56.15 53.3 53.4 54.1 64.59 64.51 74.5 65.9 65.3 65.3
09/10/2019 06:53:43 52.47 53.33 56.15 53.3 53.4 54.1 63.25 64.61 74.5 65.9 65.3 65.3
09/10/2019 06:53:44 53.73 53.65 56.15 53.3 53.4 54.1 64.75 64.56 74.5 65.9 65.3 65.3
09/10/2019 06:53:45 53.59 53.92 56.15 53.3 53.4 54.1 64.48 64.86 74.5 65.9 65.3 65.3
09/10/2019 06:53:46 52.94 53.5 56.15 53.3 53.4 54.1 65.3 65.31 74.5 65.9 65.3 65.3
09/10/2019 06:53:47 53.34 53.42 56.15 53.3 53.4 54.1 64.96 65.4 74.2 65.9 65.3 65.3
09/10/2019 06:53:48 52.93 53.35 56.15 53.3 53.4 54.1 64.24 65.17 70.8 65.9 65.3 65.3
09/10/2019 06:53:49 52.77 53.09 56.15 53.3 53.4 54.1 64.62 64.69 67.84 65.9 65.3 65.3
09/10/2019 06:53:50 53.83 53.59 56.15 53.3 53.4 54.1 65.35 65.13 66.72 65.9 65.3 65.3
09/10/2019 06:53:51 52.97 53.54 56.15 53.3 53.4 54.1 64.94 65.17 66.72 65.9 65.3 65.3
09/10/2019 06:53:52 52.64 53.32 56.15 53.3 53.4 54.1 64.37 65.09 66.72 65.9 65.3 65.3
09/10/2019 06:53:53 52.88 53 56.15 53.3 53.4 54.1 64.27 64.72 66.72 65.9 65.3 65.3
09/10/2019 06:53:54 52.69 52.98 56.15 53.3 53.4 54.1 64.5 64.59 66.72 65.9 65.3 65.3
09/10/2019 06:53:55 53.23 53.13 56.15 53.3 53.4 54.1 64.8 64.75 66.72 65.9 65.3 65.3
09/10/2019 06:53:56 52.38 53.17 56.15 53.3 53.4 54.1 63.82 64.87 66.72 65.9 65.3 65.3
09/10/2019 06:53:57 52.69 52.8 56.15 53.3 53.4 54.1 64.38 64.45 66.72 65.9 65.3 65.3
09/10/2019 06:53:58 52.82 52.92 56.15 53.3 53.4 54.1 64.91 64.8 66.72 65.9 65.3 65.3
09/10/2019 06:53:59 53.01 53.13 56.15 53.3 53.4 54.1 64.26 64.8 66.72 65.9 65.3 65.3
09/10/2019 06:54:00 52.83 53.04 56.15 53.3 53.4 54.1 64.71 64.84 66.72 65.9 65.3 65.3
09/10/2019 06:54:01 52.68 52.98 56.15 53.3 53.4 54.1 64.31 64.67 66.72 65.9 65.3 65.3
09/10/2019 06:54:02 52.34 52.69 56.15 53.3 53.4 54.1 63.87 64.45 66.72 65.9 65.3 65.3
09/10/2019 06:54:03 52.31 52.49 56.15 53.3 53.3 54.1 64.28 64.2 66.72 65.9 65.3 65.3
09/10/2019 06:54:04 51.84 52.43 56.15 53.2 53.3 54.1 63.26 64.22 66.72 65.9 65.3 65.3
09/10/2019 06:54:05 52.68 52.58 56.15 53.2 53.3 54.1 65.67 65.38 66.72 65.8 65.3 65.3
09/10/2019 06:54:06 52.21 52.67 56.15 53.2 53.3 54.1 64.39 65.67 65.81 65.8 65.3 65.3
09/10/2019 06:54:07 52.66 52.69 56.15 53.2 53.3 54.1 65.01 65.15 65.67 65.8 65.3 65.3
09/10/2019 06:54:08 52.48 52.61 56.15 53.2 53.3 54.1 64.22 64.79 65.67 65.8 65.3 65.3
09/10/2019 06:54:09 52.42 52.64 56.13 53.2 53.3 54.1 64.12 64.54 65.67 65.8 65.3 65.3
09/10/2019 06:54:10 52.06 52.57 54.68 53.2 53.3 54.1 64.32 64.53 65.67 65.8 65.3 65.3
09/10/2019 06:54:11 52.32 52.34 53.92 53.2 53.3 54.1 63.62 64.39 65.67 65.8 65.3 65.3
09/10/2019 06:54:12 52.87 52.72 53.92 53.2 53.3 54.1 64.19 64.13 65.67 65.8 65.3 65.3
09/10/2019 06:54:13 51.79 52.77 53.92 53.2 53.3 54.1 63.11 64.2 65.67 65.8 65.3 65.3
09/10/2019 06:54:14 52.93 52.74 53.92 53.2 53.3 54.1 65 64.63 65.67 65.8 65.3 65.3
09/10/2019 06:54:15 52.59 52.79 53.59 53.2 53.3 54.1 64.47 64.64 65.67 65.8 65.3 65.3
09/10/2019 06:54:16 53.09 53 53.59 53.2 53.3 54.1 66.17 66.1 66.1 65.8 65.3 65.3
09/10/2019 06:54:17 53.03 53.07 53.59 53.2 53.3 54.1 64.95 65.98 66.1 65.8 65.3 65.3
09/10/2019 06:54:18 52.65 53.08 53.59 53.2 53.3 54.1 64.13 65.3 66.1 65.8 65.3 65.3
09/10/2019 06:54:19 52.9 52.94 53.59 53.2 53.3 54.1 63.83 64.54 66.1 65.8 65.3 65.3
09/10/2019 06:54:20 52.29 52.9 53.54 53.2 53.3 54.1 63.41 64.2 66.1 65.8 65.3 65.3
09/10/2019 06:54:21 52.77 52.79 53.32 53.2 53.3 54.1 64.14 64.15 66.1 65.8 65.3 65.3
09/10/2019 06:54:22 53.02 52.97 53.17 53.2 53.3 54.1 66.6 65.93 66.1 65.8 65.3 65.3
09/10/2019 06:54:23 52.48 53.14 53.17 53.2 53.3 54.1 63.62 65.46 66.1 65.8 65.3 65.3
09/10/2019 06:54:24 52.8 52.81 53.17 53.2 53.3 54.1 64.17 64.36 66.1 65.8 65.3 65.3
09/10/2019 06:54:25 52.92 53.02 53.17 53.2 53.3 54.1 63.9 64.33 66.1 65.8 65.3 65.3
09/10/2019 06:54:26 52.96 53.24 53.24 53.2 53.3 54.1 64.7 64.79 66.1 65.8 65.3 65.3
09/10/2019 06:54:27 53.12 53.08 53.24 53.2 53.3 54.1 64.67 64.67 66.1 65.8 65.3 65.3
09/10/2019 06:54:28 52.83 53.07 53.24 53.2 53.3 54.1 63.6 64.62 66.1 65.8 65.3 65.3
09/10/2019 06:54:29 52.41 52.96 53.24 53.2 53.3 54.1 63.86 64.07 66.1 65.8 65.3 65.3
09/10/2019 06:54:30 52.7 52.75 53.24 53.2 53.3 54.1 64.03 64.16 66.1 65.8 65.3 65.3
09/10/2019 06:54:31 53.53 53.33 53.33 53.2 53.3 54.1 63.96 64.14 66.1 65.8 65.3 65.3
09/10/2019 06:54:32 53 53.32 53.33 53.2 53.3 54.1 63.73 64.28 66.1 65.8 65.3 65.3
09/10/2019 06:54:33 52.43 53.05 53.33 53.2 53.3 54.1 63.76 63.9 66.1 65.8 65.3 65.3
09/10/2019 06:54:34 52.46 52.79 53.33 53.2 53.3 54.1 63.92 64.03 66.1 65.8 65.3 65.3
09/10/2019 06:54:35 53.21 53.02 53.33 53.2 53.3 54.1 64.63 64.59 66.1 65.8 65.3 65.3
09/10/2019 06:54:36 52.46 52.95 53.33 53.2 53.3 54.1 64.01 64.31 66.1 65.8 65.3 65.3
09/10/2019 06:54:37 52.41 52.82 53.33 53.2 53.3 54.1 63.38 64.16 66.1 65.8 65.3 65.3
09/10/2019 06:54:38 53.06 52.9 53.33 53.2 53.3 54.1 63.74 63.94 66.1 65.8 65.3 65.3
09/10/2019 06:54:39 52.97 53.2 53.33 53.2 53.3 54.1 63.56 63.97 66.1 65.8 65.3 65.3
09/10/2019 06:54:40 52.49 52.81 53.33 53.2 53.3 54.1 63.91 63.85 66.1 65.8 65.3 65.3
09/10/2019 06:54:41 52.57 52.82 53.33 53.2 53.3 54.1 63.92 64.16 66.1 65.8 65.3 65.3
09/10/2019 06:54:42 53.36 53.24 53.33 53.2 53.3 54.1 64 64.18 66.1 65.8 65.3 65.3
09/10/2019 06:54:43 52.24 53.1 53.33 53.2 53.3 54.1 63.31 64.06 66.1 65.8 65.3 65.3
09/10/2019 06:54:44 52.71 52.77 53.33 53.2 53.3 54.1 64.26 64.08 66.1 65.8 65.2 65.3
09/10/2019 06:54:45 52.68 52.84 53.33 53.2 53.3 54.1 64.42 64.43 66.1 65.8 65.2 65.3
09/10/2019 06:54:46 52.9 52.99 53.33 53.2 53.3 54.1 64.58 64.69 65.98 65.8 65.2 65.3
09/10/2019 06:54:47 53.24 53.18 53.33 53.1 53.3 54.1 64.08 64.49 65.93 65.8 65.2 65.3
09/10/2019 06:54:48 52.67 53.09 53.33 53.1 53.3 54.1 64 64.27 65.93 65.8 65.2 65.3
09/10/2019 06:54:49 52.85 53.07 53.33 53.1 53.3 54.1 64.5 64.49 65.93 65.8 65.2 65.3
09/10/2019 06:54:50 52.85 53.02 53.33 53.1 53.3 54.1 64.26 64.58 65.93 65.8 65.2 65.3
09/10/2019 06:54:51 52.91 52.99 53.33 53.1 53.3 54.1 64.22 64.39 65.93 65.8 65.2 65.3
09/10/2019 06:54:52 52.92 53.06 53.33 53.1 53.3 54.1 64.26 64.58 65.46 65.8 65.2 65.3
09/10/2019 06:54:53 52.83 53.05 53.33 53.1 53.3 54.1 64.03 64.24 64.79 65.8 65.2 65.3
09/10/2019 06:54:54 52.59 52.97 53.33 53.1 53.3 54.1 64.15 64.51 64.79 65.8 65.2 65.3
09/10/2019 06:54:55 52.91 52.84 53.33 53.1 53.3 54.1 63.97 64.39 64.79 65.8 65.2 65.3
09/10/2019 06:54:56 54.13 53.69 53.69 53.1 53.3 54.1 64.9 64.67 64.69 65.8 65.2 65.3
09/10/2019 06:54:57 55.48 54.85 54.85 53.2 53.3 54.1 65.24 65.02 65.02 65.8 65.2 65.3
09/10/2019 06:54:58 52.82 54.65 54.85 53.2 53.3 54.1 66.54 66.59 66.59 65.8 65.2 65.3
09/10/2019 06:54:59 53.03 53.82 54.85 53.2 53.3 54.1 66.89 67.06 67.06 65.8 65.2 65.3
09/10/2019 06:55:00 53.47 53.55 54.85 53.2 53.3 54.1 65.85 67.06 67.06 65.8 65.2 65.3
09/10/2019 06:55:01 53.7 53.8 54.85 53.2 53.3 54.1 64.1 65.96 67.06 65.8 65.2 65.3
09/10/2019 06:55:02 52.29 53.66 54.85 53.2 53.3 54.1 63.89 64.9 67.06 65.8 65.2 65.3
09/10/2019 06:55:03 53.18 53.24 54.85 53.2 53.3 54.1 65.56 65.41 67.06 65.8 65.2 65.3
09/10/2019 06:55:04 52.89 53.24 54.85 53.1 53.3 54.1 64.87 65.45 67.06 65.8 65.2 65.3
09/10/2019 06:55:05 53.75 53.58 54.85 53.2 53.3 54.1 65.15 65.29 67.06 65.8 65.2 65.3
09/10/2019 06:55:06 53.62 53.84 54.85 53.2 53.3 54.1 65.52 65.45 67.06 65.8 65.2 65.3
09/10/2019 06:55:07 53.67 53.84 54.85 53.2 53.3 54.1 66.35 66.05 67.06 65.8 65.2 65.3
09/10/2019 06:55:08 54.57 54.26 54.85 53.2 53.3 54.1 67.45 67.25 67.25 65.8 65.2 65.3
09/10/2019 06:55:09 53.98 54.25 54.85 53.2 53.3 54.1 68.68 68.49 68.49 65.8 65.3 65.3
09/10/2019 06:55:10 53.43 54.07 54.85 53.2 53.3 54.1 71.13 71.15 71.15 65.8 65.3 65.3
09/10/2019 06:55:11 54.32 54.25 54.85 53.2 53.3 54.1 65.81 69.82 71.15 65.8 65.3 65.3
09/10/2019 06:55:12 53.91 54.11 54.85 53.2 53.3 54.1 64.33 67.68 71.15 65.8 65.3 65.3
09/10/2019 06:55:13 52.94 53.99 54.85 53.2 53.3 54.1 65.21 66.19 71.15 65.8 65.3 65.3
09/10/2019 06:55:14 54.35 54.13 54.85 53.2 53.3 54.1 67.24 66.91 71.15 65.8 65.3 65.3
09/10/2019 06:55:15 54.2 54.6 54.85 53.2 53.3 54.1 66.05 67.4 71.15 65.8 65.3 65.3
09/10/2019 06:55:16 56.17 56 56 53.2 53.3 54.1 65.84 66.37 71.15 65.8 65.3 65.3
09/10/2019 06:55:17 54.77 55.23 56 53.2 53.3 54.1 65.33 66.07 71.15 65.8 65.3 65.3
09/10/2019 06:55:18 52.97 54.96 56 53.2 53.3 54.1 65.19 65.55 71.15 65.8 65.3 65.3
09/10/2019 06:55:19 52.78 53.74 56 53.2 53.3 54.1 64.82 65.55 71.15 65.8 65.3 65.3
09/10/2019 06:55:20 53.41 53.41 56 53.2 53.3 54.1 64.69 65.02 71.15 65.8 65.3 65.3
09/10/2019 06:55:21 55.09 54.7 56 53.2 53.3 54.1 65.05 65.16 71.15 65.8 65.3 65.3
09/10/2019 06:55:22 53.36 54.65 56 53.2 53.3 54.1 65.19 65.23 71.15 65.8 65.3 65.3
09/10/2019 06:55:23 53.09 53.83 56 53.2 53.3 54.1 65.71 65.5 71.15 65.8 65.3 65.3
09/10/2019 06:55:24 52.81 53.43 56 53.2 53.3 54.1 65.87 65.91 71.15 65.8 65.3 65.3
09/10/2019 06:55:25 53.79 53.6 56 53.2 53.3 54.1 65.88 65.98 71.15 65.8 65.3 65.3
09/10/2019 06:55:26 54.6 54.33 56 53.2 53.3 54.1 66.65 66.43 71.15 65.8 65.3 65.3
09/10/2019 06:55:27 53.46 54.31 56 53.2 53.3 54.1 66.56 66.78 71.15 65.8 65.3 65.3
09/10/2019 06:55:28 52.49 53.78 56 53.2 53.3 54.1 63.78 66.42 71.15 65.8 65.3 65.3
09/10/2019 06:55:29 52.7 53.15 56 53.2 53.3 54.1 64.77 65.12 71.15 65.8 65.3 65.3
09/10/2019 06:55:30 53.09 53.12 56 53.2 53.3 54.1 66.51 66.15 71.15 65.8 65.3 65.3
09/10/2019 06:55:31 54.14 53.86 56 53.2 53.3 54.1 65.95 66.33 71.15 65.8 65.3 65.3
09/10/2019 06:55:32 53.51 53.94 56 53.2 53.3 54.1 64.96 66.16 71.15 65.8 65.3 65.3
09/10/2019 06:55:33 52.37 53.47 56 53.2 53.3 54.1 66.25 66.13 71.15 65.8 65.3 65.3
09/10/2019 06:55:34 52.42 52.87 56 53.2 53.3 54.1 65.77 66.12 71.15 65.8 65.3 65.3
09/10/2019 06:55:35 53.22 53.01 56 53.2 53.3 54.1 65.21 66.15 71.15 65.8 65.3 65.3
09/10/2019 06:55:36 54.57 54.17 56 53.2 53.3 54.1 65.79 65.69 71.15 65.8 65.3 65.3
09/10/2019 06:55:37 52.36 54.12 56 53.2 53.3 54.1 64.36 65.65 71.15 65.8 65.3 65.3
09/10/2019 06:55:38 52.54 53.08 56 53.2 53.3 54.1 64.82 64.97 71.15 65.8 65.3 65.3
09/10/2019 06:55:39 52.11 52.75 56 53.2 53.3 54.1 64.49 65.29 71.15 65.8 65.3 65.3
09/10/2019 06:55:40 52.35 52.47 56 53.2 53.3 54.1 64.29 64.6 69.82 65.8 65.3 65.3
09/10/2019 06:55:41 53.06 52.83 56 53.2 53.3 54.1 65.06 64.98 67.68 65.8 65.3 65.3
09/10/2019 06:55:42 52.59 52.87 56 53.2 53.3 54.1 64.51 64.84 67.4 65.8 65.3 65.3
09/10/2019 06:55:43 54.88 54.69 56 53.2 53.3 54.1 65.11 65.01 67.4 65.8 65.3 65.3
09/10/2019 06:55:44 56.18 56.02 56.02 53.2 53.3 54.1 65.03 65.15 67.4 65.8 65.3 65.3
09/10/2019 06:55:45 53.88 55.44 56.02 53.3 53.3 54.1 64.7 65.08 66.78 65.8 65.3 65.3
09/10/2019 06:55:46 52.21 54.52 56.02 53.3 53.3 54.1 65.03 65.16 66.78 65.8 65.3 65.3
09/10/2019 06:55:47 52.41 53.19 56.02 53.3 53.3 54.1 64.91 65.21 66.78 65.8 65.3 65.3
09/10/2019 06:55:48 52.53 52.84 56.02 53.3 53.3 54.1 64.34 64.97 66.78 65.8 65.3 65.3
09/10/2019 06:55:49 53.76 53.52 56.02 53.3 53.3 54.1 64.99 65.11 66.78 65.8 65.3 65.3
09/10/2019 06:55:50 53.38 53.62 56.02 53.3 53.3 54.1 64.61 64.91 66.78 65.8 65.3 65.3
09/10/2019 06:55:51 52.68 53.38 56.02 53.3 53.3 54.1 64.6 64.93 66.78 65.8 65.3 65.3
09/10/2019 06:55:52 53.68 53.56 56.02 53.3 53.3 54.1 64.78 65 66.78 65.8 65.3 65.3
09/10/2019 06:55:53 53.51 53.59 56.02 53.3 53.3 54.1 64.02 64.75 66.78 65.8 65.3 65.3
09/10/2019 06:55:54 54.68 54.38 56.02 53.3 53.3 54.1 64.95 64.78 66.78 65.8 65.3 65.3
09/10/2019 06:55:55 55.13 54.9 56.02 53.3 53.3 54.1 64.28 64.8 66.78 65.8 65.3 65.3
09/10/2019 06:55:56 54.25 54.92 56.02 53.3 53.3 54.1 63.67 64.5 66.78 65.8 65.3 65.3
09/10/2019 06:55:57 53.48 54.43 56.02 53.3 53.3 54.1 63.09 63.95 66.42 65.8 65.3 65.3
09/10/2019 06:55:58 55 54.8 56.02 53.3 53.3 54.1 64.71 64.27 66.33 65.8 65.3 65.3
09/10/2019 06:55:59 55.52 55.31 56.02 53.3 53.3 54.1 64.92 64.84 66.33 65.8 65.3 65.3
09/10/2019 06:56:00 54.73 55.32 56.02 53.3 53.3 54.1 64.05 64.91 66.33 65.8 65.3 65.3
09/10/2019 06:56:01 54.27 54.85 56.02 53.3 53.3 54.1 64.48 64.56 66.16 65.8 65.3 65.3
09/10/2019 06:56:02 56.8 56.34 56.34 53.3 53.3 54.1 63.94 64.47 66.15 65.8 65.3 65.3
09/10/2019 06:56:03 55.11 56.08 56.34 53.3 53.3 54.1 63.24 64.13 66.15 65.8 65.2 65.3
09/10/2019 06:56:04 53.87 55.48 56.34 53.4 53.3 54.1 64.16 64.13 66.15 65.8 65.2 65.3
09/10/2019 06:56:05 52.65 54.37 56.34 53.4 53.3 54.1 63.48 63.95 65.69 65.8 65.2 65.3
09/10/2019 06:56:06 54.06 54 56.34 53.4 53.3 54.1 63.32 63.64 65.65 65.8 65.2 65.3
09/10/2019 06:56:07 53.2 53.89 56.34 53.4 53.3 54.1 64.08 63.95 65.29 65.8 65.2 65.3
09/10/2019 06:56:08 53.87 54.11 56.34 53.4 53.3 54.1 64.41 64.66 65.29 65.8 65.2 65.3
09/10/2019 06:56:09 52.03 53.51 56.34 53.4 53.3 54.1 63.26 64.14 65.21 65.8 65.2 65.3
09/10/2019 06:56:10 52.41 52.79 56.34 53.4 53.3 54.1 63.78 63.99 65.21 65.8 65.2 65.3
09/10/2019 06:56:11 52.71 52.85 56.34 53.4 53.3 54.1 64.4 64.49 65.21 65.8 65.2 65.3
09/10/2019 06:56:12 53.79 53.49 56.34 53.4 53.3 54.1 63.68 64.15 65.21 65.8 65.2 65.3
09/10/2019 06:56:13 52.79 53.48 56.34 53.4 53.3 54.1 63.57 63.98 65.21 65.8 65.2 65.3
09/10/2019 06:56:14 52.55 53.07 56.34 53.4 53.3 54.1 63.53 63.93 65.21 65.8 65.2 65.3
09/10/2019 06:56:15 52.77 52.94 56.34 53.4 53.3 54.1 63.86 63.96 65.21 65.8 65.2 65.3
09/10/2019 06:56:16 53.65 53.43 56.34 53.4 53.3 54.1 64.33 64.18 65.21 65.8 65.2 65.3
09/10/2019 06:56:17 52.93 53.46 56.34 53.4 53.3 54.1 63.6 64.23 65.11 65.8 65.2 65.3
09/10/2019 06:56:18 52.31 53.06 56.34 53.4 53.3 54.1 62.92 63.78 65.11 65.8 65.2 65.3
09/10/2019 06:56:19 52.78 52.85 56.34 53.4 53.3 54.1 63.61 63.6 65 65.8 65.2 65.3
09/10/2019 06:56:20 53.05 53.06 56.34 53.4 53.3 54.1 63.97 63.92 65 65.8 65.2 65.3
09/10/2019 06:56:21 52.67 53.23 56.34 53.4 53.3 54.1 63.82 64.23 65 65.8 65.2 65.3
09/10/2019 06:56:22 52.58 52.79 56.34 53.4 53.3 54.1 64.2 64.15 64.91 65.8 65.2 65.3
09/10/2019 06:56:23 52.92 52.88 56.34 53.4 53.3 54.1 64.04 64.48 64.91 65.8 65.2 65.3
09/10/2019 06:56:24 54.89 54.32 56.34 53.4 53.3 54.1 64.79 64.66 64.91 65.8 65.2 65.3
09/10/2019 06:56:25 54.29 54.18 56.34 53.4 53.3 54.1 64.58 64.65 64.91 65.8 65.2 65.3
09/10/2019 06:56:26 53.11 54.19 56.34 53.4 53.3 54.1 63.7 64.77 64.91 65.8 65.2 65.3
09/10/2019 06:56:27 53.01 53.56 56.34 53.4 53.3 54.1 64.19 64.23 64.91 65.8 65.2 65.3
09/10/2019 06:56:28 53.59 53.55 56.34 53.4 53.3 54.1 64.84 64.77 64.91 65.8 65.2 65.3
09/10/2019 06:56:29 53.31 53.52 56.34 53.4 53.2 54.1 64.31 64.74 64.91 65.8 65.2 65.3
09/10/2019 06:56:30 53.76 53.71 56.34 53.4 53.2 54.1 64.29 64.85 64.85 65.8 65.2 65.3
09/10/2019 06:56:31 53.47 53.59 56.34 53.4 53.2 54.1 63.97 64.21 64.85 65.8 65.2 65.3
09/10/2019 06:56:32 53.78 53.78 56.08 53.4 53.2 54.1 64.86 64.74 64.85 65.8 65.2 65.3
09/10/2019 06:56:33 54.19 54.1 55.48 53.4 53.2 54.1 64.68 64.97 64.97 65.8 65.2 65.3
09/10/2019 06:56:34 54.61 54.48 54.48 53.4 53.2 54.1 67.66 67.32 67.32 65.8 65.2 65.3
09/10/2019 06:56:35 54.4 54.49 54.49 53.4 53.2 54.1 65.76 67.56 67.56 65.8 65.2 65.3
09/10/2019 06:56:36 54.53 54.75 54.75 53.4 53.2 54.1 64.85 66.23 67.56 65.8 65.2 65.3
09/10/2019 06:56:37 53.61 54.44 54.75 53.4 53.2 54.1 65.01 65.38 67.56 65.8 65.2 65.3
09/10/2019 06:56:38 52.91 53.94 54.75 53.4 53.2 54.1 64.16 65.25 67.56 65.8 65.2 65.3
09/10/2019 06:56:39 53.11 53.49 54.75 53.4 53.2 54.1 64.33 64.9 67.56 65.8 65.2 65.3
09/10/2019 06:56:40 53.61 53.65 54.75 53.4 53.2 54.1 65.12 65.19 67.56 65.8 65.2 65.3
09/10/2019 06:56:41 52.93 53.42 54.75 53.4 53.2 54.1 64.69 64.92 67.56 65.8 65.2 65.3
09/10/2019 06:56:42 52.8 53.2 54.75 53.4 53.2 54.1 64.58 64.84 67.56 65.8 65.2 65.3
09/10/2019 06:56:43 53.24 53.23 54.75 53.4 53.2 54.1 64.96 64.97 67.56 65.7 65.2 65.3
09/10/2019 06:56:44 53.39 53.41 54.75 53.4 53.2 54.1 65.88 65.63 67.56 65.7 65.2 65.3
09/10/2019 06:56:45 53.38 53.46 54.75 53.4 53.2 54.1 65.47 65.63 67.56 65.7 65.2 65.3
09/10/2019 06:56:46 53.46 53.51 54.75 53.4 53.2 54.1 67.19 66.91 67.56 65.7 65.2 65.3
09/10/2019 06:56:47 53.29 53.59 54.75 53.4 53.2 54.1 64.66 66.61 67.56 65.7 65.2 65.3
09/10/2019 06:56:48 53.04 53.33 54.75 53.4 53.2 54.1 63.98 65.43 67.56 65.7 65.2 65.3
09/10/2019 06:56:49 53.38 53.47 54.75 53.4 53.2 54.1 64.99 64.91 67.56 65.7 65.2 65.3
09/10/2019 06:56:50 53.19 53.45 54.75 53.4 53.2 54.1 65.2 65.48 67.56 65.7 65.2 65.3
09/10/2019 06:56:51 53 53.37 54.75 53.4 53.2 54.1 64.63 65.35 67.56 65.7 65.2 65.3
09/10/2019 06:56:52 53.15 53.33 54.75 53.4 53.2 54.1 65.22 65.23 67.56 65.7 65.2 65.3
09/10/2019 06:56:53 53.36 53.33 54.75 53.4 53.2 54.1 64.97 65.05 67.56 65.7 65.2 65.3
09/10/2019 06:56:54 52.71 53.31 54.75 53.4 53.2 54.1 66.17 66.02 67.56 65.7 65.2 65.3
09/10/2019 06:56:55 53.03 53.09 54.75 53.4 53.2 54.1 65.91 66.14 67.56 65.7 65.2 65.3
09/10/2019 06:56:56 53.47 53.33 54.75 53.4 53.2 54.1 65.06 66.01 67.56 65.7 65.2 65.3
09/10/2019 06:56:57 55.89 55.22 55.22 53.4 53.2 54.1 64.93 65.48 67.56 65.7 65.2 65.3
09/10/2019 06:56:58 53.7 55.2 55.22 53.4 53.2 54.1 64.46 65.34 67.56 65.7 65.2 65.3
09/10/2019 06:56:59 53.47 54.15 55.22 53.4 53.2 54.1 64.62 64.8 67.56 65.7 65.2 65.3
09/10/2019 06:57:00 53.58 53.92 55.22 53.4 53.2 54.1 64.74 64.87 67.56 65.7 65.2 65.3
09/10/2019 06:57:01 53.21 53.56 55.22 53.4 53.2 54.1 64.15 64.62 67.56 65.7 65.2 65.3
09/10/2019 06:57:02 53.3 53.48 55.22 53.4 53.2 54.1 64.34 64.47 67.56 65.7 65.2 65.3
09/10/2019 06:57:03 53.77 53.94 55.22 53.4 53.2 54.1 65.38 65.39 67.56 65.7 65.2 65.3
09/10/2019 06:57:04 53.37 53.7 55.22 53.4 53.2 54.1 64.8 65.06 67.56 65.7 65.2 65.3
09/10/2019 06:57:05 53.35 53.51 55.22 53.4 53.2 54.1 64.16 64.85 66.91 65.7 65.2 65.3
09/10/2019 06:57:06 53.34 53.47 55.22 53.4 53.2 54.1 64.57 64.73 66.91 65.7 65.2 65.3
09/10/2019 06:57:07 53.66 53.64 55.22 53.4 53.2 54.1 64.59 64.7 66.91 65.7 65.2 65.3
09/10/2019 06:57:08 53.74 53.81 55.22 53.4 53.2 54.1 65.06 65.03 66.91 65.7 65.2 65.3
09/10/2019 06:57:09 53.7 53.79 55.22 53.4 53.2 54.1 64.91 65.03 66.91 65.7 65.2 65.3
09/10/2019 06:57:10 53.66 53.85 55.22 53.4 53.2 54.1 64.66 65.13 66.91 65.7 65.2 65.3
09/10/2019 06:57:11 54.17 54.08 55.22 53.4 53.2 54.1 65.24 65.18 66.91 65.7 65.2 65.3
09/10/2019 06:57:12 53.25 54.07 55.22 53.4 53.2 54.1 64.23 65.23 66.91 65.7 65.2 65.3
09/10/2019 06:57:13 53.58 53.81 55.22 53.4 53.2 54.1 64.98 64.99 66.91 65.7 65.2 65.3
09/10/2019 06:57:14 53.53 53.62 55.22 53.4 53.2 54.1 63.98 64.73 66.91 65.7 65.2 65.3
09/10/2019 06:57:15 53.8 53.82 55.22 53.4 53.2 54.1 65.07 64.92 66.91 65.7 65.2 65.3
09/10/2019 06:57:16 55.55 55.16 55.22 53.4 53.2 54.1 64.63 65.31 66.61 65.7 65.2 65.3
09/10/2019 06:57:17 53.54 54.7 55.22 53.4 53.2 54.1 64.7 64.88 66.14 65.7 65.2 65.3
09/10/2019 06:57:18 53.75 54.04 55.22 53.4 53.2 54.1 65.11 65.11 66.14 65.7 65.2 65.3
09/10/2019 06:57:19 53.51 53.97 55.22 53.4 53.2 54.1 65.1 65.36 66.14 65.7 65.2 65.3
09/10/2019 06:57:20 53.2 53.6 55.22 53.4 53.2 54.1 64.54 65.1 66.14 65.7 65.2 65.3
09/10/2019 06:57:21 53.33 53.45 55.22 53.4 53.2 54.1 63.91 64.7 66.14 65.6 65.2 65.3
09/10/2019 06:57:22 53.96 53.81 55.22 53.4 53.2 54.1 65.14 65.07 66.14 65.6 65.2 65.3
09/10/2019 06:57:23 53.7 53.95 55.22 53.4 53.2 54.1 64.8 65.07 66.14 65.6 65.1 65.3
09/10/2019 06:57:24 53.07 53.85 55.22 53.4 53.2 54.1 64.73 64.89 66.14 65.6 65.1 65.3
09/10/2019 06:57:25 53.39 53.43 55.22 53.4 53.2 54.1 64.93 65.04 66.01 65.6 65.1 65.3
09/10/2019 06:57:26 63.44 62.73 62.73 53.6 53.2 54.1 67.44 67.06 67.06 65.6 65.2 65.3
09/10/2019 06:57:27 58.48 62.7 62.73 53.6 53.3 54.1 66.7 67.1 67.1 65.6 65.2 65.3
09/10/2019 06:57:28 54.02 60.58 62.73 53.6 53.3 54.1 65.65 66.94 67.1 65.6 65.2 65.3
09/10/2019 06:57:29 53.73 57.67 62.73 53.6 53.3 54.1 64.85 66 67.1 65.6 65.2 65.3
09/10/2019 06:57:30 54.38 55.72 62.73 53.6 53.3 54.1 68.98 68.34 68.34 65.6 65.2 65.3
09/10/2019 06:57:31 54.62 55.27 62.73 53.6 53.3 54.1 67.02 67.59 68.34 65.6 65.2 65.3
09/10/2019 06:57:32 54.7 55.46 62.73 53.6 53.3 54.1 65.48 67.36 68.34 65.6 65.2 65.3
09/10/2019 06:57:33 54.31 54.45 62.73 53.6 53.3 54.1 65.43 66.35 68.34 65.6 65.2 65.3
09/10/2019 06:57:34 56.63 56.07 62.73 53.6 53.3 54.1 70.72 69.88 69.88 65.6 65.2 65.3
09/10/2019 06:57:35 54.88 56.08 62.73 53.6 53.3 54.1 65.61 69.64 69.88 65.6 65.2 65.3
09/10/2019 06:57:36 54.98 55.53 62.73 53.6 53.3 54.1 68.11 68.07 69.88 65.6 65.2 65.3
09/10/2019 06:57:37 55.06 55.29 62.73 53.6 53.3 54.1 66.75 68.33 69.88 65.6 65.2 65.3
09/10/2019 06:57:38 54.35 55.05 62.73 53.6 53.3 54.1 64.17 67.02 69.88 65.6 65.2 65.3
09/10/2019 06:57:39 58.11 57.67 62.73 53.7 53.3 54.1 65.1 65.62 69.88 65.5 65.2 65.3
09/10/2019 06:57:40 60.66 60.66 62.73 53.7 53.3 54.1 67.64 67.35 69.88 65.5 65.2 65.3
09/10/2019 06:57:41 63.47 63.48 63.48 53.8 53.3 54.1 68.55 68.64 69.88 65.5 65.2 65.3
09/10/2019 06:57:42 55.49 61.97 63.48 53.9 53.3 54.1 65.61 67.69 69.88 65.5 65.2 65.3
09/10/2019 06:57:43 55.39 59.15 63.48 53.9 53.4 54.1 64.87 66.6 69.88 65.5 65.2 65.3
09/10/2019 06:57:44 54.26 57.15 63.48 53.9 53.4 54.1 64.48 65.6 69.88 65.5 65.2 65.3
09/10/2019 06:57:45 55.13 55.63 63.48 53.9 53.4 54.1 67.3 66.72 69.88 65.5 65.2 65.3
09/10/2019 06:57:46 55.04 55.37 63.48 53.9 53.4 54.1 65.79 66.47 69.88 65.4 65.2 65.4
09/10/2019 06:57:47 54.31 55.09 63.48 53.9 53.4 54.1 65.47 66.03 69.88 65.4 65.2 65.4
09/10/2019 06:57:48 54.81 55.03 63.48 53.9 53.4 54.1 65.53 66.13 69.88 65.4 65.2 65.4
09/10/2019 06:57:49 54 54.63 63.48 53.9 53.4 54.1 66.04 65.87 69.88 65.4 65.2 65.4
09/10/2019 06:57:50 54.21 54.41 63.48 53.9 53.4 54.1 64.97 65.85 69.88 65.4 65.2 65.4
09/10/2019 06:57:51 54.4 54.39 63.48 53.9 53.4 54.1 65.22 65.42 69.88 65.4 65.2 65.4
09/10/2019 06:57:52 54.26 54.51 63.48 53.9 53.4 54.1 66.13 65.94 69.88 65.4 65.2 65.4
09/10/2019 06:57:53 54.6 54.56 63.48 53.9 53.4 54.1 66.2 66.11 69.88 65.4 65.2 65.4
09/10/2019 06:57:54 54.29 54.63 63.48 53.9 53.4 54.1 65.68 66.21 69.88 65.4 65.2 65.4
09/10/2019 06:57:55 55.4 55.17 63.48 53.9 53.4 54.1 66.77 66.87 69.88 65.4 65.2 65.4
09/10/2019 06:57:56 56.44 56.29 63.48 53.9 53.4 54.1 66.42 66.45 69.88 65.4 65.2 65.4
09/10/2019 06:57:57 55.25 55.56 63.48 53.9 53.4 54.1 65.13 66.48 69.88 65.4 65.2 65.4
09/10/2019 06:57:58 55.23 55.49 63.48 53.9 53.4 54.1 65.01 65.64 69.88 65.3 65.2 65.4
09/10/2019 06:57:59 55.28 55.4 63.48 53.9 53.4 54.1 65.12 65.2 69.88 65.3 65.2 65.4
09/10/2019 06:58:00 54.37 55.31 63.48 53.9 53.4 54.1 66.56 66.53 69.88 65.3 65.2 65.4
09/10/2019 06:58:01 54.34 54.92 63.48 53.9 53.4 54.1 65.37 66.73 69.88 65.3 65.2 65.4
09/10/2019 06:58:02 55.04 54.98 63.48 54 53.4 54.1 65.78 65.86 69.88 65.3 65.2 65.4
09/10/2019 06:58:03 54.38 54.92 63.48 54 53.4 54.1 64.97 66.06 69.88 65.3 65.2 65.4
09/10/2019 06:58:04 54.92 54.92 63.48 54 53.4 54.1 65.57 65.66 69.64 65.3 65.2 65.4
09/10/2019 06:58:05 54.2 54.77 63.48 54 53.4 54.1 64.9 65.65 68.64 65.3 65.2 65.4
09/10/2019 06:58:06 54.84 54.85 63.48 54 53.4 54.1 64.42 65.13 68.64 65.3 65.2 65.4
09/10/2019 06:58:07 54.38 54.86 63.48 54 53.4 54.1 64.62 64.89 68.64 65.3 65.2 65.4
09/10/2019 06:58:08 54.72 54.81 63.48 54 53.4 54.1 64.22 64.77 68.64 65.3 65.2 65.4
09/10/2019 06:58:09 55.16 55.07 63.48 54 53.4 54.1 65.76 65.36 68.64 65.3 65.2 65.4
09/10/2019 06:58:10 54.69 55.1 63.48 54 53.4 54.1 66.04 65.96 68.64 65.3 65.2 65.4
09/10/2019 06:58:11 55.78 55.76 61.97 54 53.4 54.1 65.04 65.76 67.69 65.2 65.2 65.4
09/10/2019 06:58:12 54.81 55.44 59.15 54 53.4 54.1 65.23 65.55 66.87 65.2 65.2 65.4
09/10/2019 06:58:13 53.65 54.96 57.15 54 53.4 54.1 64.99 65.4 66.87 65.2 65.2 65.4
09/10/2019 06:58:14 54.4 54.51 56.29 54 53.4 54.1 65.73 65.72 66.87 65.2 65.2 65.4
09/10/2019 06:58:15 53.75 54.35 56.29 54 53.4 54.1 65.4 65.56 66.87 65.2 65.2 65.4
09/10/2019 06:58:16 60.25 59.36 59.36 54.1 53.4 54.1 66.25 65.93 66.87 65.2 65.2 65.4
09/10/2019 06:58:17 56.13 58.05 59.36 54.1 53.4 54.1 64.57 65.94 66.87 65.1 65.2 65.4
09/10/2019 06:58:18 54.24 57.17 59.36 54.1 53.4 54.1 65.31 65.46 66.87 65.1 65.2 65.4
09/10/2019 06:58:19 56.67 56.71 59.36 54.1 53.4 54.1 65.68 65.73 66.87 65.1 65.2 65.4
09/10/2019 06:58:20 56.25 57.18 59.36 54.1 53.4 54.1 66.51 66.38 66.87 65.1 65.2 65.4
09/10/2019 06:58:21 54.25 56.27 59.36 54.1 53.5 54.1 65.33 66.16 66.87 65.1 65.2 65.4
09/10/2019 06:58:22 56.97 56.5 59.36 54.1 53.5 54.1 66.01 66 66.87 65.1 65.2 65.4
09/10/2019 06:58:23 57.67 57.47 59.36 54.1 53.5 54.1 66.63 66.44 66.87 65.1 65.2 65.4
09/10/2019 06:58:24 61.96 61.38 61.38 54.2 53.5 54.1 68.58 68.05 68.05 65.1 65.2 65.4
09/10/2019 06:58:25 67.11 66.52 66.52 54.5 53.6 54.2 68.94 69.1 69.1 65.1 65.2 65.4
09/10/2019 06:58:26 56.18 66.09 66.52 54.5 53.6 54.2 66.14 68.8 69.1 65.1 65.2 65.4
09/10/2019 06:58:27 55.2 62.59 66.52 54.5 53.6 54.2 65.48 67.44 69.1 65.1 65.2 65.4
09/10/2019 06:58:28 55.1 59.38 66.52 54.5 53.6 54.2 67.73 67.51 69.1 65.2 65.2 65.4
09/10/2019 06:58:29 54.96 57.34 66.52 54.5 53.6 54.2 68.25 67.98 69.1 65.2 65.2 65.4
09/10/2019 06:58:30 55.45 56.37 66.52 54.5 53.6 54.2 67.44 68.27 69.1 65.2 65.3 65.4
09/10/2019 06:58:31 55.48 55.73 66.52 54.5 53.6 54.2 65.44 67.45 69.1 65.2 65.3 65.4
09/10/2019 06:58:32 54.29 55.47 66.52 54.5 53.6 54.2 65.27 66.33 69.1 65.2 65.3 65.4
09/10/2019 06:58:33 54.63 54.95 66.52 54.5 53.6 54.2 65.95 66.08 69.1 65.2 65.3 65.4
09/10/2019 06:58:34 54.47 54.6 66.52 54.5 53.6 54.2 65.27 65.71 69.1 65.2 65.3 65.4
09/10/2019 06:58:35 53.76 54.59 66.52 54.5 53.6 54.2 64.59 65.55 69.1 65.2 65.3 65.4
09/10/2019 06:58:36 54.11 54.24 66.52 54.5 53.6 54.2 64.81 65.15 69.1 65.2 65.3 65.4
09/10/2019 06:58:37 54.44 54.43 66.52 54.5 53.6 54.2 64.7 65 69.1 65.2 65.3 65.4
09/10/2019 06:58:38 53.92 54.28 66.52 54.5 53.6 54.2 64.47 64.79 69.1 65.2 65.3 65.4
09/10/2019 06:58:39 53.76 54.12 66.52 54.5 53.6 54.2 64.64 64.83 69.1 65.2 65.3 65.4
09/10/2019 06:58:40 53.75 53.87 66.52 54.5 53.6 54.2 64.96 64.98 69.1 65.2 65.3 65.4
09/10/2019 06:58:41 53.94 54.06 66.52 54.5 53.6 54.2 64.81 65.26 69.1 65.2 65.3 65.4
09/10/2019 06:58:42 53.63 53.93 66.52 54.5 53.6 54.2 64.75 64.95 69.1 65.2 65.3 65.4
09/10/2019 06:58:43 53.6 53.89 66.52 54.5 53.6 54.2 64.15 64.74 69.1 65.2 65.3 65.4
09/10/2019 06:58:44 53.48 53.72 66.52 54.5 53.6 54.2 64.06 64.38 69.1 65.2 65.3 65.4
09/10/2019 06:58:45 53.47 53.58 66.52 54.5 53.6 54.2 64.65 64.67 69.1 65.2 65.3 65.4
09/10/2019 06:58:46 53.93 53.88 66.52 54.5 53.6 54.2 66.11 65.8 69.1 65.2 65.3 65.4
09/10/2019 06:58:47 54.46 54.45 66.52 54.5 53.6 54.2 68.87 68.45 69.1 65.2 65.3 65.4
09/10/2019 06:58:48 53.22 54.06 66.52 54.5 53.6 54.2 66.36 67.41 69.1 65.2 65.3 65.4
09/10/2019 06:58:49 54.56 54.24 66.52 54.5 53.6 54.2 72.33 70.79 70.79 65.3 65.3 65.4
09/10/2019 06:58:50 53.57 54.21 66.52 54.5 53.6 54.2 66.56 70.77 70.79 65.3 65.3 65.4
09/10/2019 06:58:51 54.64 54.6 66.52 54.5 53.6 54.2 65.3 68.26 70.79 65.3 65.3 65.4
09/10/2019 06:58:52 53.7 54.27 66.52 54.5 53.6 54.2 66.29 66.69 70.79 65.3 65.3 65.4
09/10/2019 06:58:53 54.03 54.05 66.52 54.5 53.6 54.2 65.1 66.47 70.79 65.3 65.3 65.4
09/10/2019 06:58:54 53.53 54.01 66.52 54.5 53.6 54.2 64.4 65.68 70.79 65.3 65.3 65.4
09/10/2019 06:58:55 53.72 53.89 66.09 54.5 53.6 54.2 64.35 64.9 70.79 65.3 65.3 65.4
09/10/2019 06:58:56 53.88 54.13 62.59 54.5 53.6 54.2 63.76 64.7 70.79 65.3 65.3 65.4
09/10/2019 06:58:57 53.73 53.82 59.38 54.5 53.6 54.2 64.76 64.55 70.79 65.3 65.3 65.4
09/10/2019 06:58:58 53.73 53.88 57.34 54.5 53.6 54.2 64.36 64.81 70.79 65.3 65.3 65.4
09/10/2019 06:58:59 53.08 53.76 56.37 54.5 53.6 54.2 65 64.87 70.79 65.3 65.3 65.4
09/10/2019 06:59:00 53.42 53.51 55.73 54.5 53.6 54.2 64.42 64.89 70.79 65.3 65.3 65.4
09/10/2019 06:59:01 54.02 53.85 55.47 54.5 53.6 54.2 64.99 64.94 70.79 65.3 65.3 65.4
09/10/2019 06:59:02 53.93 53.93 54.95 54.5 53.6 54.2 64.83 64.91 70.79 65.3 65.3 65.4
09/10/2019 06:59:03 53.62 53.95 54.6 54.6 53.6 54.2 64.42 64.88 70.79 65.3 65.3 65.4
09/10/2019 06:59:04 55.39 55.25 55.25 54.6 53.6 54.2 65.32 65.18 70.79 65.3 65.3 65.4
09/10/2019 06:59:05 54.06 54.76 55.25 54.6 53.6 54.2 65.21 65.37 70.79 65.3 65.3 65.4
09/10/2019 06:59:06 54.22 54.33 55.25 54.6 53.7 54.2 65.4 65.43 70.79 65.3 65.3 65.4
09/10/2019 06:59:07 53.82 54.29 55.25 54.6 53.7 54.2 64.54 65.42 70.79 65.3 65.3 65.4
09/10/2019 06:59:08 53.76 54.08 55.25 54.6 53.7 54.2 64.58 64.95 70.79 65.3 65.3 65.4
09/10/2019 06:59:09 55.74 55.38 55.38 54.6 53.7 54.2 65.51 65.37 70.79 65.3 65.3 65.4
09/10/2019 06:59:10 53.78 55.34 55.38 54.6 53.7 54.2 65.18 65.49 70.79 65.3 65.3 65.4
09/10/2019 06:59:11 53.86 54.48 55.38 54.6 53.7 54.2 65.25 65.43 70.79 65.3 65.3 65.4
09/10/2019 06:59:12 53.96 54.32 55.38 54.6 53.7 54.2 65 65.49 70.79 65.3 65.3 65.4
09/10/2019 06:59:13 55.69 55.36 55.38 54.6 53.7 54.2 64.36 65.14 70.79 65.3 65.3 65.4
09/10/2019 06:59:14 53.8 54.92 55.38 54.6 53.7 54.2 64.82 64.83 70.79 65.3 65.3 65.4
09/10/2019 06:59:15 53.98 54.31 55.38 54.6 53.7 54.2 65 65.09 70.79 65.3 65.3 65.4
09/10/2019 06:59:16 53.72 54.2 55.38 54.6 53.7 54.2 65.31 65.24 70.79 65.3 65.3 65.4
09/10/2019 06:59:17 53.36 53.76 55.38 54.6 53.7 54.2 64.72 65.14 70.79 65.3 65.3 65.4
09/10/2019 06:59:18 53.69 53.74 55.38 54.6 53.7 54.2 64.55 65.07 70.79 65.3 65.3 65.4
09/10/2019 06:59:19 54.02 54.14 55.38 54.6 53.7 54.2 65.1 65.07 70.77 65.3 65.3 65.4
09/10/2019 06:59:20 52.77 53.88 55.38 54.6 53.7 54.2 64.23 64.91 68.26 65.3 65.3 65.4
09/10/2019 06:59:21 52.65 53.22 55.38 54.6 53.7 54.2 64.32 64.59 66.69 65.3 65.3 65.4
09/10/2019 06:59:22 53.49 53.36 55.38 54.6 53.7 54.2 64.96 64.98 66.47 65.3 65.3 65.4
09/10/2019 06:59:23 53.2 53.28 55.38 54.6 53.7 54.2 64.34 64.71 65.68 65.3 65.3 65.4
09/10/2019 06:59:24 55.97 55.3 55.38 54.6 53.7 54.2 65.51 65.35 65.49 65.3 65.3 65.4
09/10/2019 06:59:25 53.69 55.26 55.38 54.6 53.7 54.2 65.32 65.41 65.49 65.3 65.3 65.4
09/10/2019 06:59:26 53.19 54.36 55.38 54.6 53.7 54.2 65.23 65.73 65.73 65.3 65.3 65.4
09/10/2019 06:59:27 54.1 54.17 55.38 54.6 53.7 54.2 64.28 65.09 65.73 65.3 65.3 65.4
09/10/2019 06:59:28 53.27 53.84 55.38 54.6 53.7 54.2 64.28 64.81 65.73 65.3 65.3 65.4
09/10/2019 06:59:29 53.43 53.55 55.38 54.6 53.7 54.2 67.92 67.34 67.34 65.3 65.3 65.4
09/10/2019 06:59:30 53.86 53.77 55.38 54.6 53.7 54.2 65.56 67.24 67.34 65.4 65.3 65.4
09/10/2019 06:59:31 55.63 55.33 55.38 54.7 53.7 54.2 65.45 66.3 67.34 65.4 65.3 65.4
09/10/2019 06:59:32 54.75 55.57 55.57 54.7 53.7 54.2 65.39 65.89 67.34 65.4 65.3 65.4
09/10/2019 06:59:33 57 56.71 56.71 54.7 53.7 54.2 65.36 65.66 67.34 65.4 65.3 65.4
09/10/2019 06:59:34 56.74 56.94 56.94 54.7 53.7 54.2 65.44 65.57 67.34 65.4 65.3 65.4
09/10/2019 06:59:35 54.47 56.89 56.94 54.7 53.7 54.2 64.47 65.46 67.34 65.4 65.3 65.4
09/10/2019 06:59:36 53.75 55.47 56.94 54.7 53.7 54.2 65.09 65.27 67.34 65.4 65.3 65.4
09/10/2019 06:59:37 53.76 54.72 56.94 54.7 53.7 54.2 64.28 65.29 67.34 65.4 65.3 65.4
09/10/2019 06:59:38 54.64 54.5 56.94 54.7 53.7 54.2 64.81 64.77 67.34 65.4 65.3 65.4
09/10/2019 06:59:39 53.66 54.34 56.94 54.7 53.7 54.2 64.52 64.75 67.34 65.4 65.3 65.4
09/10/2019 06:59:40 53.7 54.2 56.94 54.7 53.7 54.2 64.63 65.07 67.34 65.4 65.3 65.4
09/10/2019 06:59:41 54.2 54.22 56.94 54.7 53.7 54.2 68.36 67.59 67.59 65.4 65.4 65.4
09/10/2019 06:59:42 53.67 54.01 56.94 54.7 53.7 54.2 64.47 66.97 67.59 65.4 65.3 65.4
09/10/2019 06:59:43 53.94 53.94 56.94 54.7 53.7 54.2 65.27 65.6 67.59 65.4 65.3 65.4
09/10/2019 06:59:44 53.76 54.02 56.94 54.7 53.7 54.2 64.61 65.64 67.59 65.4 65.3 65.4
09/10/2019 06:59:45 53.86 54.03 56.94 54.7 53.7 54.2 64.77 65.09 67.59 65.4 65.3 65.4
09/10/2019 06:59:46 56.5 55.75 56.94 54.7 53.7 54.2 65.15 65.19 67.59 65.4 65.3 65.4
09/10/2019 06:59:47 53.94 55.88 56.94 54.7 53.7 54.2 64.4 65.2 67.59 65.4 65.3 65.4
09/10/2019 06:59:48 53.6 54.63 56.94 54.7 53.7 54.2 64.29 64.52 67.59 65.4 65.3 65.4
09/10/2019 06:59:49 54.18 54.25 56.94 54.7 53.7 54.2 65.3 65.03 67.59 65.4 65.3 65.4
09/10/2019 06:59:50 53.84 54.13 56.94 54.7 53.7 54.2 64.9 65.16 67.59 65.4 65.3 65.4
09/10/2019 06:59:51 54.22 54.29 56.94 54.7 53.7 54.2 65.06 65.31 67.59 65.4 65.3 65.4
09/10/2019 06:59:52 53.35 54.06 56.94 54.7 53.7 54.2 64.13 65.04 67.59 65.4 65.3 65.4
09/10/2019 06:59:53 53.51 53.65 56.94 54.7 53.7 54.2 64.39 64.55 67.59 65.4 65.3 65.4
09/10/2019 06:59:54 53.44 53.57 56.94 54.7 53.7 54.2 64.18 64.45 67.59 65.4 65.3 65.4
09/10/2019 06:59:55 53.26 53.59 56.94 54.8 53.7 54.2 63.36 64.46 67.59 65.4 65.3 65.4
09/10/2019 06:59:56 54.16 53.98 56.94 54.8 53.7 54.2 65.15 64.86 67.59 65.4 65.3 65.4
09/10/2019 06:59:57 53.99 54.08 56.94 54.7 53.7 54.2 64.43 64.86 67.59 65.4 65.3 65.4
09/10/2019 06:59:58 54.2 54.23 56.94 54.7 53.7 54.2 65.09 65.12 67.59 65.4 65.3 65.4
09/10/2019 06:59:59 54.23 54.33 56.94 54.8 53.7 54.2 64.14 64.91 67.59 65.4 65.3 65.4
09/10/2019 07:00:00 54.53 54.7 56.94 54.8 53.7 54.2 64.3 64.64 67.59 65.4 65.3 65.4
09/10/2019 07:00:01 53.84 54.29 56.94 54.8 53.7 54.2 64.28 64.47 67.59 65.4 65.3 65.4
09/10/2019 07:00:02 54 54.15 56.94 54.8 53.7 54.2 64.64 64.69 67.59 65.4 65.3 65.4
09/10/2019 07:00:03 53.53 53.99 56.94 54.8 53.7 54.2 63.83 64.46 67.59 65.4 65.3 65.4
09/10/2019 07:00:04 54.29 54.23 56.89 54.8 53.7 54.2 64.27 64.39 67.59 65.4 65.3 65.4
09/10/2019 07:00:05 60.17 58.55 58.55 54.8 53.8 54.2 65.81 65.44 67.59 65.4 65.3 65.4
09/10/2019 07:00:06 54.98 58.42 58.55 54.8 53.8 54.2 64.41 65.29 67.59 65.4 65.3 65.4
09/10/2019 07:00:07 55.86 56.73 58.55 54.8 53.8 54.2 64.46 64.74 67.59 65.4 65.3 65.4
09/10/2019 07:00:08 55.08 56.05 58.55 54.8 53.8 54.2 65.25 65.24 67.59 65.4 65.3 65.4
09/10/2019 07:00:09 60.29 59.75 59.75 54.9 53.8 54.2 66.21 65.91 67.59 65.4 65.3 65.4
09/10/2019 07:00:10 57.84 60.11 60.11 54.9 53.8 54.2 65.24 66.09 67.59 65.3 65.3 65.4
09/10/2019 07:00:11 54.26 57.84 60.11 54.9 53.8 54.2 64.67 65.38 66.97 65.3 65.3 65.4
09/10/2019 07:00:12 60.85 59.72 60.11 54.9 53.8 54.2 65.69 65.6 66.09 65.3 65.4 65.4
09/10/2019 07:00:13 61.82 61.65 61.65 55 53.8 54.2 66.05 65.91 66.09 65.3 65.4 65.4
09/10/2019 07:00:14 54.21 61.44 61.65 55 53.8 54.2 64.23 65.96 66.09 65.3 65.3 65.4
09/10/2019 07:00:15 69.62 68.95 68.95 55.4 54 54.2 70.39 69.82 69.82 65.3 65.4 65.4
09/10/2019 07:00:16 55.03 68.65 68.95 55.4 54 54.2 64.15 69.66 69.82 65.3 65.4 65.4
09/10/2019 07:00:17 53.47 64.68 68.95 55.4 54 54.2 63.79 66.95 69.82 65.3 65.4 65.4
09/10/2019 07:00:18 53.83 60.94 68.95 55.4 54 54.2 63.85 65.24 69.82 65.3 65.4 65.4
09/10/2019 07:00:19 54.09 57.91 68.95 55.4 54 54.2 64.28 64.47 69.82 65.3 65.4 65.4
09/10/2019 07:00:20 53.86 55.97 68.95 55.4 54 54.2 64.14 64.47 69.82 65.3 65.4 65.4
09/10/2019 07:00:21 54.3 54.79 68.95 55.4 54 54.2 64.75 64.67 69.82 65.3 65.4 65.4
09/10/2019 07:00:22 53.79 54.57 68.95 55.4 54 54.2 64.35 64.8 69.82 65.3 65.4 65.4
09/10/2019 07:00:23 53.88 54.16 68.95 55.4 54 54.2 64.21 64.59 69.82 65.3 65.4 65.4
09/10/2019 07:00:24 55.14 54.81 68.95 55.4 54 54.2 65.92 65.38 69.82 65.3 65.4 65.4
09/10/2019 07:00:25 54.75 54.83 68.95 55.4 54 54.2 65.21 65.59 69.82 65.3 65.4 65.4
09/10/2019 07:00:26 55.24 55.17 68.95 55.4 54 54.2 66.2 66.03 69.82 65.3 65.4 65.4
09/10/2019 07:00:27 55.2 55.35 68.95 55.4 54 54.2 68.78 68.1 69.82 65.3 65.4 65.4
09/10/2019 07:00:28 55.19 55.35 68.95 55.4 54 54.2 66.84 68.26 69.82 65.3 65.4 65.4
09/10/2019 07:00:29 54.2 55.05 68.95 55.4 54 54.2 65.31 67.2 69.82 65.3 65.4 65.4
09/10/2019 07:00:30 58.97 58.62 68.95 55.4 54 54.2 67.24 67.26 69.82 65.3 65.4 65.4
09/10/2019 07:00:31 54.59 58.6 68.95 55.4 54 54.2 68.41 68.22 69.82 65.4 65.4 65.4
09/10/2019 07:00:32 54.64 56.51 68.95 55.4 54 54.2 66.53 67.98 69.82 65.4 65.4 65.4
09/10/2019 07:00:33 54 55.5 68.95 55.4 54 54.2 64.99 66.92 69.82 65.4 65.4 65.4
09/10/2019 07:00:34 54.22 54.65 68.95 55.4 54 54.2 64.64 65.77 69.82 65.4 65.4 65.4
09/10/2019 07:00:35 53.84 54.31 68.95 55.4 54.1 54.2 64.89 65.03 69.82 65.4 65.4 65.4
09/10/2019 07:00:36 53.77 54.08 68.95 55.4 54.1 54.2 65.06 65.12 69.82 65.4 65.4 65.4
09/10/2019 07:00:37 54.25 54.25 68.95 55.4 54.1 54.2 65.14 65.23 69.82 65.4 65.4 65.4
09/10/2019 07:00:38 60.88 60.1 68.95 55.5 54.1 54.2 66.38 66.18 69.82 65.4 65.4 65.4
09/10/2019 07:00:39 58.28 59.15 68.95 55.5 54.1 54.2 65.31 65.88 69.82 65.4 65.4 65.4
09/10/2019 07:00:40 54.76 58.75 68.95 55.5 54.1 54.2 65.98 66.03 69.82 65.4 65.4 65.4
09/10/2019 07:00:41 54.51 56.77 68.95 55.5 54.1 54.2 65.79 65.97 69.82 65.4 65.4 65.4
09/10/2019 07:00:42 56.06 56.13 68.95 55.5 54.1 54.2 66.75 66.54 69.82 65.4 65.4 65.4
09/10/2019 07:00:43 55.12 55.79 68.95 55.5 54.1 54.2 66.42 66.55 69.82 65.4 65.4 65.4
09/10/2019 07:00:44 55.28 55.58 68.95 55.5 54.1 54.2 66.16 66.84 69.82 65.4 65.4 65.4
09/10/2019 07:00:45 54.99 55.19 68.65 55.5 54.1 54.2 65.91 66.41 69.66 65.4 65.4 65.4
09/10/2019 07:00:46 54.05 55.13 64.68 55.5 54.1 54.2 68.55 68.11 68.26 65.4 65.4 65.4
09/10/2019 07:00:47 55.42 55.18 60.94 55.5 54.1 54.2 66.9 67.96 68.26 65.4 65.4 65.4
09/10/2019 07:00:48 54.69 55.11 60.1 55.5 54.1 54.2 67.12 67.74 68.26 65.4 65.4 65.4
09/10/2019 07:00:49 54.05 54.82 60.1 55.5 54.1 54.2 64.44 66.95 68.26 65.4 65.4 65.4
09/10/2019 07:00:50 54.17 54.44 60.1 55.5 54.1 54.3 65.24 65.63 68.26 65.4 65.4 65.4
09/10/2019 07:00:51 54.25 54.46 60.1 55.5 54.1 54.3 65.74 65.92 68.26 65.4 65.4 65.4
09/10/2019 07:00:52 54.29 54.37 60.1 55.5 54.1 54.3 65.19 65.68 68.26 65.4 65.4 65.4
09/10/2019 07:00:53 54.05 54.29 60.1 55.5 54.1 54.3 65.45 65.57 68.26 65.4 65.4 65.4
09/10/2019 07:00:54 54.72 54.72 60.1 55.5 54.1 54.3 65.73 65.73 68.26 65.4 65.4 65.4
09/10/2019 07:00:55 54.83 54.86 60.1 55.5 54.1 54.3 68.15 67.75 68.26 65.5 65.4 65.4
09/10/2019 07:00:56 54.33 54.71 60.1 55.5 54.1 54.3 66.06 67.84 68.26 65.5 65.4 65.4
09/10/2019 07:00:57 54.28 54.58 60.1 55.5 54.1 54.3 66.47 66.84 68.26 65.5 65.4 65.4
09/10/2019 07:00:58 54.32 54.45 60.1 55.5 54.1 54.3 65.15 66.55 68.22 65.5 65.4 65.4
09/10/2019 07:00:59 54.58 54.55 60.1 55.5 54.1 54.3 65.11 65.64 68.22 65.5 65.4 65.4
09/10/2019 07:01:00 54.57 54.56 60.1 55.5 54.1 54.3 64.77 65.5 68.22 65.5 65.4 65.4
09/10/2019 07:01:01 55.14 55.32 60.1 55.5 54.1 54.3 64.84 65.25 68.11 65.5 65.4 65.4
09/10/2019 07:01:02 53.86 54.71 60.1 55.5 54.1 54.3 64.21 64.97 68.11 65.5 65.4 65.4
09/10/2019 07:01:03 54.45 54.38 60.1 55.5 54.1 54.3 65.29 65.06 68.11 65.5 65.4 65.4
09/10/2019 07:01:04 54.3 54.44 60.1 55.5 54.1 54.3 64.2 65 68.11 65.5 65.4 65.4
09/10/2019 07:01:05 54.92 54.78 60.1 55.5 54.1 54.3 64.37 64.51 68.11 65.5 65.4 65.4
09/10/2019 07:01:06 55.75 55.54 60.1 55.5 54.1 54.3 65.05 64.94 68.11 65.5 65.4 65.4
09/10/2019 07:01:07 56.24 56.34 60.1 55.5 54.1 54.3 65.31 65.47 68.11 65.5 65.4 65.4
09/10/2019 07:01:08 55.29 55.95 59.15 55.5 54.1 54.3 64.56 64.99 68.11 65.5 65.4 65.4
09/10/2019 07:01:09 63.04 62.37 62.37 55.6 54.2 54.3 66.2 66.17 68.11 65.5 65.4 65.4
09/10/2019 07:01:10 54.72 60.59 62.37 55.6 54.2 54.3 64.31 65.41 68.11 65.5 65.4 65.4
09/10/2019 07:01:11 54.57 57.93 62.37 55.6 54.2 54.3 64.7 65.22 68.11 65.5 65.4 65.4
09/10/2019 07:01:12 54.2 56.09 62.37 55.6 54.2 54.3 64.38 64.63 68.11 65.5 65.4 65.4
09/10/2019 07:01:13 54.58 55.11 62.37 55.6 54.2 54.3 64.42 64.62 68.11 65.5 65.4 65.4
09/10/2019 07:01:14 54.88 55.07 62.37 55.6 54.2 54.3 64.95 65.01 68.11 65.5 65.4 65.4
09/10/2019 07:01:15 54.88 55.03 62.37 55.6 54.2 54.3 65.34 65.43 68.11 65.5 65.4 65.4
09/10/2019 07:01:16 55.86 55.72 62.37 55.7 54.2 54.3 65.32 65.57 67.96 65.5 65.4 65.4
09/10/2019 07:01:17 54.22 55.57 62.37 55.7 54.2 54.3 64.37 65.38 67.84 65.5 65.4 65.4
09/10/2019 07:01:18 53.39 54.72 62.37 55.7 54.2 54.3 64.35 64.96 67.84 65.5 65.4 65.4
09/10/2019 07:01:19 56.36 55.92 62.37 55.7 54.2 54.3 65.58 65.24 67.84 65.5 65.4 65.4
09/10/2019 07:01:20 55.33 55.58 62.37 55.7 54.2 54.3 64.56 65.22 67.84 65.5 65.4 65.4
09/10/2019 07:01:21 54.61 55.63 62.37 55.7 54.2 54.3 64.8 65.03 67.84 65.5 65.4 65.4
09/10/2019 07:01:22 57.03 57.08 62.37 55.7 54.2 54.3 64.55 65.05 67.84 65.5 65.4 65.4
09/10/2019 07:01:23 53.72 55.9 62.37 55.7 54.2 54.3 64.79 64.93 67.84 65.5 65.4 65.4
09/10/2019 07:01:24 53.1 54.73 62.37 55.7 54.2 54.3 64.05 64.97 67.84 65.5 65.4 65.4
09/10/2019 07:01:25 53.32 53.87 62.37 55.7 54.2 54.3 64.35 64.75 67.84 65.5 65.4 65.4
09/10/2019 07:01:26 53.41 53.58 62.37 55.7 54.2 54.3 64.96 64.92 66.84 65.5 65.4 65.4
09/10/2019 07:01:27 53.57 53.71 62.37 55.7 54.2 54.3 65.1 65.29 66.55 65.5 65.4 65.4
09/10/2019 07:01:28 53.17 53.53 62.37 55.7 54.2 54.3 64.66 65.17 66.17 65.5 65.4 65.4
09/10/2019 07:01:29 53.79 53.6 62.37 55.7 54.2 54.3 65.58 65.32 66.17 65.5 65.4 65.4
09/10/2019 07:01:30 53.07 53.79 62.37 55.7 54.2 54.3 64.81 65.43 66.17 65.5 65.4 65.4
09/10/2019 07:01:31 53.3 53.41 62.37 55.7 54.2 54.3 65.35 65.43 66.17 65.5 65.4 65.4
09/10/2019 07:01:32 52.81 53.36 62.37 55.7 54.2 54.3 65.39 65.72 66.17 65.5 65.4 65.4
09/10/2019 07:01:33 53.25 53.19 62.37 55.7 54.2 54.3 65.38 65.55 66.17 65.5 65.4 65.4
09/10/2019 07:01:34 53.66 53.66 62.37 55.7 54.2 54.3 66.11 66.04 66.17 65.5 65.4 65.4
09/10/2019 07:01:35 53.68 53.78 62.37 55.7 54.2 54.3 65.63 66.01 66.17 65.5 65.4 65.4
09/10/2019 07:01:36 54.33 54.14 62.37 55.7 54.2 54.3 67.9 67.65 67.65 65.6 65.5 65.4
09/10/2019 07:01:37 54.52 54.53 62.37 55.7 54.2 54.3 66.14 67.64 67.65 65.6 65.5 65.4
09/10/2019 07:01:38 53.19 54.46 62.37 55.7 54.2 54.3 64.32 66.73 67.65 65.6 65.5 65.4
09/10/2019 07:01:39 53.66 53.86 60.59 55.7 54.2 54.3 64.69 65.4 67.65 65.6 65.5 65.4
09/10/2019 07:01:40 54.26 54.11 57.93 55.7 54.2 54.3 66.21 65.89 67.65 65.6 65.5 65.4
09/10/2019 07:01:41 54.33 54.33 57.08 55.7 54.2 54.3 65.87 66.05 67.65 65.6 65.5 65.4
09/10/2019 07:01:42 53.64 54.29 57.08 55.7 54.2 54.3 64.44 66 67.65 65.6 65.5 65.4
09/10/2019 07:01:43 53.03 53.89 57.08 55.7 54.2 54.3 64.01 65.07 67.65 65.6 65.5 65.4
09/10/2019 07:01:44 52.93 53.47 57.08 55.7 54.2 54.3 63.69 64.59 67.65 65.6 65.5 65.4
09/10/2019 07:01:45 53.39 53.42 57.08 55.7 54.2 54.3 63.83 64.25 67.65 65.5 65.5 65.4
09/10/2019 07:01:46 53.58 53.65 57.08 55.7 54.2 54.3 64.94 64.68 67.65 65.5 65.5 65.4
09/10/2019 07:01:47 53.81 53.69 57.08 55.7 54.2 54.3 64.85 64.88 67.65 65.5 65.5 65.4
09/10/2019 07:01:48 53.64 53.75 57.08 55.7 54.2 54.3 64.86 64.88 67.65 65.5 65.5 65.4
09/10/2019 07:01:49 54.06 54.1 57.08 55.7 54.2 54.3 65.38 65.4 67.65 65.5 65.5 65.4
09/10/2019 07:01:50 53.43 53.9 57.08 55.7 54.2 54.3 65.21 65.77 67.65 65.5 65.5 65.4
09/10/2019 07:01:51 53.38 53.57 57.08 55.7 54.2 54.3 64.57 65 67.65 65.5 65.5 65.4
09/10/2019 07:01:52 53.74 53.77 55.9 55.7 54.2 54.3 65 65.02 67.65 65.5 65.5 65.4
09/10/2019 07:01:53 53.41 53.73 54.73 55.7 54.2 54.3 64.3 64.97 67.65 65.5 65.5 65.4
09/10/2019 07:01:54 53.65 53.69 54.53 55.7 54.2 54.3 64.68 64.95 67.65 65.5 65.5 65.4
09/10/2019 07:01:55 54.08 54.02 54.53 55.7 54.2 54.3 65.65 65.48 67.65 65.5 65.5 65.4
09/10/2019 07:01:56 53.97 54.13 54.53 55.7 54.2 54.3 66.22 66.36 67.65 65.5 65.5 65.4
09/10/2019 07:01:57 53.77 54.01 54.53 55.7 54.2 54.3 67.72 67.98 67.98 65.6 65.5 65.4
09/10/2019 07:01:58 53.68 54.17 54.53 55.7 54.2 54.3 64.53 66.8 67.98 65.6 65.5 65.4
09/10/2019 07:01:59 53.2 53.7 54.53 55.7 54.2 54.3 65.83 65.84 67.98 65.6 65.5 65.4
09/10/2019 07:02:00 53.64 53.63 54.53 55.7 54.2 54.3 66.66 66.46 67.98 65.6 65.5 65.4
09/10/2019 07:02:01 53.67 53.85 54.53 55.7 54.2 54.3 65.06 66.36 67.98 65.6 65.5 65.4
09/10/2019 07:02:02 53.32 53.56 54.53 55.7 54.2 54.3 65.56 65.71 67.98 65.6 65.5 65.4
09/10/2019 07:02:03 53.05 53.51 54.53 55.7 54.2 54.3 66.68 66.44 67.98 65.6 65.5 65.4
09/10/2019 07:02:04 53.8 53.71 54.53 55.7 54.2 54.3 67.02 67.16 67.98 65.6 65.5 65.4
09/10/2019 07:02:05 53.76 53.78 54.53 55.7 54.2 54.3 65.92 66.69 67.98 65.6 65.5 65.4
09/10/2019 07:02:06 53.81 53.84 54.53 55.7 54.2 54.3 66.06 66.62 67.98 65.6 65.5 65.4
09/10/2019 07:02:07 53.6 53.86 54.46 55.7 54.2 54.3 64.82 66.12 67.98 65.6 65.5 65.4
09/10/2019 07:02:08 53.56 53.75 54.33 55.7 54.2 54.3 65.77 65.93 67.98 65.6 65.5 65.4
09/10/2019 07:02:09 53.17 53.63 54.33 55.7 54.2 54.3 64.86 65.68 67.98 65.6 65.5 65.4
09/10/2019 07:02:10 53.87 53.78 54.33 55.7 54.2 54.3 65.27 65.43 67.98 65.6 65.5 65.4
09/10/2019 07:02:11 53.5 53.8 54.29 55.7 54.2 54.3 64.91 65.51 67.98 65.6 65.5 65.4
09/10/2019 07:02:12 53.37 53.53 54.17 55.7 54.2 54.3 64.4 65.01 67.98 65.6 65.5 65.4
09/10/2019 07:02:13 53.16 53.45 54.17 55.7 54.2 54.3 64.1 64.55 67.98 65.6 65.5 65.4
09/10/2019 07:02:14 53.33 53.42 54.17 55.7 54.2 54.3 65.03 64.9 67.98 65.6 65.5 65.4
09/10/2019 07:02:15 54.35 54.15 54.17 55.7 54.2 54.3 65.71 65.54 67.98 65.6 65.5 65.4
09/10/2019 07:02:16 52.98 53.89 54.17 55.7 54.2 54.3 64.41 65.26 67.98 65.6 65.5 65.4
09/10/2019 07:02:17 53.72 53.71 54.17 55.7 54.2 54.3 64.79 65.05 67.98 65.6 65.5 65.4
09/10/2019 07:02:18 53.2 53.59 54.17 55.7 54.2 54.3 64.18 64.82 67.98 65.6 65.5 65.4
09/10/2019 07:02:19 53.01 53.31 54.17 55.7 54.2 54.3 64.27 64.48 67.98 65.6 65.5 65.4
09/10/2019 07:02:20 53.74 53.62 54.17 55.7 54.2 54.3 64.69 64.74 67.98 65.6 65.5 65.4
09/10/2019 07:02:21 54.17 54.04 54.17 55.7 54.2 54.3 65.4 65.2 67.98 65.6 65.5 65.4
09/10/2019 07:02:22 54.05 54.36 54.36 55.7 54.2 54.3 64.53 65.35 67.98 65.6 65.5 65.4
09/10/2019 07:02:23 54.14 54.1 54.36 55.7 54.2 54.3 65.33 65.25 67.98 65.6 65.5 65.4
09/10/2019 07:02:24 54.35 54.33 54.36 55.7 54.2 54.3 64.77 65.08 67.98 65.6 65.5 65.4
09/10/2019 07:02:25 54.11 54.33 54.36 55.7 54.2 54.3 64.43 65.03 67.98 65.6 65.5 65.4
09/10/2019 07:02:26 53.58 54.21 54.36 55.6 54.2 54.3 64.27 64.77 67.98 65.6 65.5 65.4
09/10/2019 07:02:27 53.32 53.81 54.36 55.6 54.2 54.3 63.92 64.53 67.16 65.6 65.5 65.4
09/10/2019 07:02:28 53.83 53.75 54.36 55.6 54.2 54.3 65.29 65.06 67.16 65.6 65.5 65.4
09/10/2019 07:02:29 53.13 53.68 54.36 55.6 54.2 54.3 64.16 65.04 67.16 65.6 65.5 65.4
09/10/2019 07:02:30 53.49 53.58 54.36 55.6 54.2 54.3 64.23 64.79 67.16 65.6 65.5 65.4
09/10/2019 07:02:31 53.02 53.56 54.36 55.6 54.2 54.3 64.52 64.54 67.16 65.5 65.5 65.4
09/10/2019 07:02:32 52.71 53.11 54.36 55.6 54.2 54.3 64.21 64.72 67.16 65.5 65.5 65.4
09/10/2019 07:02:33 53.31 53.27 54.36 55.6 54.2 54.3 64.52 64.62 67.16 65.5 65.5 65.4
09/10/2019 07:02:34 53.09 53.3 54.36 55.6 54.2 54.3 64.4 64.76 66.69 65.5 65.5 65.4
09/10/2019 07:02:35 52.96 53.15 54.36 55.6 54.2 54.3 64.1 64.51 66.62 65.5 65.5 65.4
09/10/2019 07:02:36 53.21 53.28 54.36 55.6 54.2 54.3 64.27 64.37 66.12 65.5 65.5 65.4
09/10/2019 07:02:37 53.36 53.3 54.36 55.6 54.2 54.3 64.99 64.84 65.93 65.5 65.5 65.4
09/10/2019 07:02:38 52.64 53.26 54.36 55.6 54.2 54.3 64.42 64.75 65.68 65.5 65.5 65.4
09/10/2019 07:02:39 52.81 53.11 54.36 55.5 54.2 54.3 64.48 64.96 65.54 65.5 65.5 65.4
09/10/2019 07:02:40 52.98 53.01 54.36 55.5 54.2 54.3 64.54 64.6 65.54 65.5 65.5 65.4
09/10/2019 07:02:41 52.83 52.97 54.36 55.4 54.2 54.3 64.53 64.69 65.54 65.4 65.5 65.4
09/10/2019 07:02:42 52.77 53.04 54.36 55.4 54.2 54.3 64.46 64.72 65.54 65.4 65.5 65.4
09/10/2019 07:02:43 53.16 53.13 54.36 55.4 54.2 54.3 64.26 64.75 65.54 65.4 65.5 65.4
09/10/2019 07:02:44 53.22 53.22 54.36 55.4 54.2 54.3 65.56 65.22 65.54 65.4 65.5 65.4
09/10/2019 07:02:45 53.27 53.32 54.36 55.4 54.2 54.3 64.72 65.39 65.39 65.4 65.5 65.4
09/10/2019 07:02:46 53.16 53.31 54.36 55.4 54.2 54.3 65.11 65.16 65.39 65.4 65.5 65.4
09/10/2019 07:02:47 53.22 53.48 54.36 55.4 54.2 54.3 64.93 65.3 65.39 65.4 65.5 65.4
09/10/2019 07:02:48 52.84 53.2 54.36 55.4 54.2 54.3 64.19 64.89 65.39 65.4 65.5 65.4
09/10/2019 07:02:49 53.4 53.36 54.36 55.4 54.2 54.3 65.17 65.09 65.39 65.4 65.5 65.4
09/10/2019 07:02:50 52.83 53.4 54.36 55.4 54.2 54.3 65.43 65.44 65.44 65.4 65.5 65.4
09/10/2019 07:02:51 52.66 52.99 54.36 55.4 54.2 54.3 64.67 65.2 65.44 65.4 65.5 65.4
09/10/2019 07:02:52 52.49 52.83 54.33 55.4 54.2 54.3 64.2 65 65.44 65.4 65.5 65.4
09/10/2019 07:02:53 53.06 53.02 54.33 55.4 54.2 54.3 64.62 64.78 65.44 65.4 65.5 65.4
09/10/2019 07:02:54 53.11 53.26 54.33 55.4 54.2 54.3 65.1 65.25 65.44 65.4 65.5 65.4
09/10/2019 07:02:55 52.96 53.27 54.21 55.4 54.2 54.3 64.23 65.1 65.44 65.4 65.5 65.4
09/10/2019 07:02:56 53.47 53.33 53.81 55.3 54.2 54.3 64.99 64.92 65.44 65.4 65.5 65.4
09/10/2019 07:02:57 52.68 53.3 53.75 55.3 54.2 54.2 64.11 64.73 65.44 65.4 65.5 65.4
09/10/2019 07:02:58 52.53 52.9 53.68 55.3 54.2 54.2 63.99 64.42 65.44 65.4 65.5 65.4
09/10/2019 07:02:59 52.22 52.75 53.58 55.3 54.2 54.2 63.79 64.3 65.44 65.4 65.5 65.4
09/10/2019 07:03:00 53.33 53.13 53.56 55.3 54.2 54.2 64.9 64.72 65.44 65.4 65.5 65.4
09/10/2019 07:03:01 53 53.14 53.48 55.3 54.2 54.2 64.41 64.82 65.44 65.4 65.5 65.4
09/10/2019 07:03:02 52.78 53.08 53.48 55.3 54.2 54.2 63.84 64.47 65.44 65.4 65.5 65.4
09/10/2019 07:03:03 52.91 52.96 53.48 55.3 54.2 54.2 64.67 64.54 65.44 65.4 65.5 65.4
09/10/2019 07:03:04 52.87 53.08 53.48 55.3 54.2 54.2 64.25 64.67 65.44 65.4 65.5 65.4
09/10/2019 07:03:05 53.03 53.29 53.48 55.3 54.2 54.2 64.75 64.73 65.44 65.4 65.5 65.4
09/10/2019 07:03:06 53.07 53.1 53.48 55.3 54.2 54.2 64.61 64.78 65.44 65.4 65.5 65.4
09/10/2019 07:03:07 52.72 53.05 53.48 55.3 54.2 54.2 63.9 64.61 65.44 65.4 65.5 65.4
09/10/2019 07:03:08 53.37 53.16 53.48 55.3 54.2 54.2 66.46 65.72 65.72 65.4 65.5 65.4
09/10/2019 07:03:09 53.16 53.53 53.53 55.3 54.2 54.2 66.11 66.19 66.19 65.4 65.5 65.4
09/10/2019 07:03:10 53.36 53.43 53.53 55.3 54.2 54.2 65.4 66.24 66.24 65.4 65.5 65.4
09/10/2019 07:03:11 53.12 53.35 53.53 55.3 54.2 54.2 64.25 65.59 66.24 65.4 65.5 65.4
09/10/2019 07:03:12 54.23 53.91 53.91 55.3 54.2 54.2 65.24 65.13 66.24 65.4 65.5 65.4
09/10/2019 07:03:13 55.02 54.68 54.68 55.3 54.2 54.2 65.19 65.23 66.24 65.4 65.4 65.4
09/10/2019 07:03:14 56.74 56.08 56.08 55.3 54.3 54.2 67.67 66.75 66.75 65.4 65.5 65.4
09/10/2019 07:03:15 55.63 55.98 56.08 55.3 54.3 54.2 67.02 67.18 67.18 65.4 65.5 65.4
09/10/2019 07:03:16 54.79 55.65 56.08 55.3 54.3 54.2 65.75 66.78 67.18 65.4 65.5 65.4
09/10/2019 07:03:17 54.51 55.18 56.08 55.3 54.3 54.2 65.51 66.39 67.18 65.4 65.5 65.4
09/10/2019 07:03:18 53.97 54.72 56.08 55.3 54.3 54.2 65.32 65.87 67.18 65.4 65.5 65.4
09/10/2019 07:03:19 54.13 54.28 56.08 55.2 54.3 54.2 64.93 65.53 67.18 65.4 65.5 65.4
09/10/2019 07:03:20 54.56 54.48 56.08 55.2 54.3 54.2 65.52 65.52 67.18 65.4 65.5 65.4
09/10/2019 07:03:21 54.14 54.46 56.08 55.2 54.3 54.2 64.65 65.55 67.18 65.4 65.5 65.4
09/10/2019 07:03:22 54.48 54.53 56.08 55.2 54.3 54.2 64.32 65.11 67.18 65.4 65.5 65.4
09/10/2019 07:03:23 55.06 54.85 56.08 55.2 54.3 54.2 65.35 65.15 67.18 65.4 65.5 65.4
09/10/2019 07:03:24 54.79 55.07 56.08 55.2 54.3 54.2 65.13 65.27 67.18 65.3 65.5 65.4
09/10/2019 07:03:25 54.49 54.85 56.08 54.9 54.3 54.2 66.55 66.35 67.18 65.3 65.5 65.4
09/10/2019 07:03:26 54.29 54.89 56.08 54.9 54.3 54.2 68.14 67.96 67.96 65.3 65.5 65.4
09/10/2019 07:03:27 53.55 54.32 56.08 54.9 54.3 54.2 65.36 67.22 67.96 65.3 65.5 65.4
09/10/2019 07:03:28 53.78 54.11 56.08 54.9 54.3 54.2 65.28 66.12 67.96 65.3 65.5 65.4
09/10/2019 07:03:29 53.52 53.89 56.08 54.9 54.3 54.2 64.76 65.78 67.96 65.3 65.5 65.4
09/10/2019 07:03:30 53.55 53.68 56.08 54.9 54.3 54.2 64.81 65.13 67.96 65.3 65.5 65.4
09/10/2019 07:03:31 53.82 53.86 56.08 54.9 54.3 54.2 65.22 65.34 67.96 65.3 65.5 65.4
09/10/2019 07:03:32 54.38 54.23 56.08 54.9 54.3 54.2 65.3 65.62 67.96 65.3 65.5 65.4
09/10/2019 07:03:33 54.15 54.25 56.08 54.9 54.3 54.2 64.87 65.26 67.96 65.3 65.5 65.4
09/10/2019 07:03:34 53.87 54.29 56.08 54.9 54.3 54.2 65.68 65.58 67.96 65.3 65.5 65.4
09/10/2019 07:03:35 53.81 54.02 56.08 54.9 54.3 54.2 65.39 65.6 67.96 65.3 65.5 65.4
09/10/2019 07:03:36 53.05 53.85 56.08 54.9 54.3 54.2 64.5 65.33 67.96 65.3 65.5 65.4
09/10/2019 07:03:37 52.93 53.33 56.08 54.9 54.3 54.2 64.22 64.81 67.96 65.3 65.5 65.4
09/10/2019 07:03:38 53.31 53.3 56.08 54.9 54.3 54.2 64.5 64.61 67.96 65.3 65.5 65.4
09/10/2019 07:03:39 53.12 53.31 56.08 54.9 54.3 54.2 64.45 64.64 67.96 65.3 65.5 65.4
09/10/2019 07:03:40 53.23 53.37 56.08 54.9 54.3 54.2 64.44 64.69 67.96 65.3 65.5 65.4
09/10/2019 07:03:41 53.32 53.36 56.08 54.9 54.3 54.2 64.96 64.89 67.96 65.3 65.5 65.4
09/10/2019 07:03:42 53.54 53.55 56.08 54.9 54.3 54.2 64.61 64.95 67.96 65.3 65.5 65.4
09/10/2019 07:03:43 53.73 53.73 56.08 54.9 54.3 54.2 65.9 65.58 67.96 65.3 65.5 65.4
09/10/2019 07:03:44 53.69 53.86 55.98 54.9 54.3 54.2 64.75 65.43 67.96 65.3 65.5 65.4
09/10/2019 07:03:45 53.31 53.76 55.65 54.9 54.3 54.2 63.9 65.09 67.96 65.3 65.5 65.4
09/10/2019 07:03:46 52.81 53.44 55.18 54.9 54.3 54.2 64.02 64.5 67.96 65.3 65.5 65.4
09/10/2019 07:03:47 53.17 53.3 55.07 54.9 54.3 54.2 64.91 64.78 67.96 65.3 65.5 65.4
09/10/2019 07:03:48 52.94 53.19 55.07 54.9 54.3 54.2 65.2 65.15 67.96 65.3 65.5 65.4
09/10/2019 07:03:49 52.98 53.17 55.07 54.9 54.3 54.2 64.41 64.97 67.96 65.2 65.5 65.4
09/10/2019 07:03:50 53.12 53.1 55.07 54.9 54.3 54.2 64.45 64.67 67.96 65.2 65.5 65.4
09/10/2019 07:03:51 54.68 54.39 55.07 54.9 54.3 54.2 64.83 64.89 67.96 65.2 65.5 65.4
09/10/2019 07:03:52 56.45 55.78 55.78 54.9 54.3 54.2 66.51 66.11 67.96 65.2 65.5 65.4
09/10/2019 07:03:53 56.24 56.24 56.24 54.9 54.3 54.2 66.86 66.72 67.96 65.2 65.5 65.4
09/10/2019 07:03:54 55.35 55.96 56.24 54.9 54.3 54.2 68.11 67.89 67.96 65.2 65.5 65.4
09/10/2019 07:03:55 54.84 55.69 56.24 54.9 54.3 54.2 65.46 67.35 67.96 65.2 65.5 65.4
09/10/2019 07:03:56 53.3 55.04 56.24 54.9 54.3 54.2 64.9 66.31 67.89 65.2 65.5 65.4
09/10/2019 07:03:57 53.04 53.96 56.24 54.9 54.3 54.2 65.19 65.34 67.89 65.2 65.5 65.4
09/10/2019 07:03:58 53.15 53.46 56.24 54.9 54.3 54.2 64.69 65.29 67.89 65.2 65.5 65.4
09/10/2019 07:03:59 53.5 53.44 56.24 54.9 54.3 54.2 65.04 65.3 67.89 65.2 65.5 65.4
09/10/2019 07:04:00 54.18 53.92 56.24 54.9 54.3 54.2 64.44 64.88 67.89 65.2 65.5 65.4
09/10/2019 07:04:01 54.11 54.18 56.24 54.9 54.3 54.2 64.77 64.93 67.89 65.2 65.5 65.4
09/10/2019 07:04:02 52.95 54.08 56.24 54.9 54.3 54.2 64.2 64.77 67.89 65.2 65.5 65.4
09/10/2019 07:04:03 52.8 53.36 56.24 54.9 54.3 54.2 63.9 64.53 67.89 65.2 65.5 65.4
09/10/2019 07:04:04 52.89 53.1 56.24 54.9 54.3 54.2 63.88 64.12 67.89 65.2 65.5 65.4
09/10/2019 07:04:05 52.89 53.02 56.24 54.9 54.3 54.2 64.26 64.31 67.89 65.2 65.5 65.4
09/10/2019 07:04:06 52.57 53.07 56.24 54.9 54.3 54.2 64.42 64.46 67.89 65.2 65.5 65.4
09/10/2019 07:04:07 52.55 52.76 56.24 54.9 54.3 54.2 63.95 64.34 67.89 65.2 65.5 65.4
09/10/2019 07:04:08 52.31 52.69 56.24 54.9 54.3 54.2 63.12 64.19 67.89 65.2 65.5 65.4
09/10/2019 07:04:09 59.28 58.36 58.36 54.9 54.3 54.2 65.08 64.56 67.89 65.2 65.5 65.4
09/10/2019 07:04:10 53.05 56.86 58.36 54.9 54.3 54.2 64.78 64.84 67.89 65.2 65.5 65.4
09/10/2019 07:04:11 52.8 54.9 58.36 54.9 54.3 54.2 63.81 64.63 67.89 65.2 65.5 65.4
09/10/2019 07:04:12 53.91 53.98 58.36 54.9 54.3 54.2 65.28 65.07 67.89 65.2 65.5 65.4
09/10/2019 07:04:13 53.02 53.74 58.36 54.9 54.3 54.2 64.57 64.92 67.89 65.2 65.5 65.4
09/10/2019 07:04:14 52.32 53.38 58.36 54.9 54.3 54.2 63.55 64.77 67.89 65.2 65.5 65.4
09/10/2019 07:04:15 52.93 52.93 58.36 54.9 54.3 54.2 63.66 64.12 67.89 65.2 65.5 65.4
09/10/2019 07:04:16 52.84 53.04 58.36 54.9 54.3 54.2 63.79 63.89 67.89 65.2 65.5 65.4
09/10/2019 07:04:17 53.08 53.09 58.36 54.9 54.3 54.2 64.28 64.3 67.89 65.2 65.5 65.4
09/10/2019 07:04:18 53.12 53.18 58.36 54.9 54.3 54.2 64.14 64.42 67.89 65.2 65.5 65.4
09/10/2019 07:04:19 53.16 53.39 58.36 54.9 54.3 54.2 64.14 64.26 67.89 65.2 65.5 65.4
09/10/2019 07:04:20 52.78 53.07 58.36 54.9 54.3 54.2 64.36 64.55 67.89 65.2 65.5 65.4
09/10/2019 07:04:21 52.97 53.06 58.36 54.9 54.3 54.2 64.02 64.32 67.89 65.2 65.5 65.4
09/10/2019 07:04:22 53.47 53.44 58.36 54.9 54.3 54.2 64.49 64.51 67.89 65.2 65.5 65.4
09/10/2019 07:04:23 53.03 53.42 58.36 54.9 54.3 54.2 63.86 64.5 67.89 65.2 65.5 65.4
09/10/2019 07:04:24 53.44 53.43 58.36 54.9 54.3 54.2 64.91 64.7 67.35 65.2 65.5 65.4
09/10/2019 07:04:25 53.31 53.47 58.36 54.9 54.3 54.2 63.97 64.68 66.31 65.2 65.5 65.4
09/10/2019 07:04:26 53.78 53.81 58.36 54.9 54.3 54.2 64.88 65.02 65.34 65.2 65.5 65.4
09/10/2019 07:04:27 53.87 53.85 58.36 54.9 54.3 54.2 65.08 65.07 65.3 65.2 65.5 65.4
09/10/2019 07:04:28 54.45 54.27 58.36 54.9 54.3 54.2 65.12 65.35 65.35 65.2 65.5 65.4
09/10/2019 07:04:29 54.11 54.23 58.36 54.9 54.3 54.2 63.81 64.91 65.35 65.2 65.5 65.4
09/10/2019 07:04:30 54.65 54.5 58.36 54.9 54.3 54.2 64.33 64.45 65.35 65.2 65.5 65.4
09/10/2019 07:04:31 55.02 54.95 58.36 54.9 54.3 54.2 65.07 65.06 65.35 65.2 65.5 65.4
09/10/2019 07:04:32 55.25 55.33 58.36 54.9 54.3 54.2 65.6 65.53 65.53 65.2 65.5 65.4
09/10/2019 07:04:33 53.67 55.01 58.36 54.9 54.3 54.2 64.56 65.28 65.53 65.2 65.5 65.4
09/10/2019 07:04:34 53.23 54.23 58.36 54.9 54.3 54.2 65.06 65.12 65.53 65.2 65.5 65.4
09/10/2019 07:04:35 52.92 53.65 58.36 54.9 54.3 54.2 64.68 65.41 65.53 65.2 65.5 65.4
09/10/2019 07:04:36 52.38 53.23 58.36 54.8 54.3 54.2 64.02 64.81 65.53 65.2 65.5 65.4
09/10/2019 07:04:37 53.09 53.06 58.36 54.8 54.3 54.2 65.08 64.92 65.53 65.2 65.5 65.4
09/10/2019 07:04:38 52.6 53.13 58.36 54.8 54.3 54.2 64.32 65.03 65.53 65.2 65.5 65.4
09/10/2019 07:04:39 52.96 52.99 56.86 54.8 54.3 54.2 64.91 65.04 65.53 65.2 65.5 65.4
09/10/2019 07:04:40 53.26 53.23 55.33 54.8 54.3 54.2 65.35 65.31 65.53 65.2 65.5 65.4
09/10/2019 07:04:41 53.04 53.15 55.33 54.8 54.3 54.2 64.78 65.31 65.53 65.2 65.5 65.4
09/10/2019 07:04:42 53.25 53.34 55.33 54.8 54.3 54.2 64.86 65.12 65.53 65.2 65.5 65.4
09/10/2019 07:04:43 52.66 53.21 55.33 54.8 54.3 54.2 64.1 64.9 65.53 65.1 65.5 65.4
09/10/2019 07:04:44 53.03 53.01 55.33 54.8 54.3 54.2 64.54 64.56 65.53 65.1 65.5 65.4
09/10/2019 07:04:45 52.54 52.98 55.33 54.8 54.3 54.2 63.98 64.54 65.53 65.1 65.5 65.4
09/10/2019 07:04:46 52.46 52.78 55.33 54.8 54.3 54.2 63.89 64.27 65.53 65.1 65.5 65.4
09/10/2019 07:04:47 52.75 52.77 55.33 54.8 54.3 54.2 64.31 64.3 65.53 65.1 65.5 65.4
09/10/2019 07:04:48 52.42 52.71 55.33 54.8 54.3 54.2 64.88 64.81 65.53 65.1 65.4 65.4
09/10/2019 07:04:49 52.72 52.78 55.33 54.8 54.3 54.2 64.4 64.92 65.53 65.1 65.5 65.4
09/10/2019 07:04:50 52.72 52.77 55.33 54.8 54.3 54.2 64.04 64.52 65.53 65.1 65.5 65.4
09/10/2019 07:04:51 52.23 52.75 55.33 54.8 54.3 54.2 64.02 64.2 65.53 65.1 65.5 65.4
09/10/2019 07:04:52 52.65 52.6 55.33 54.8 54.3 54.2 63.92 64.2 65.53 65.1 65.4 65.4
09/10/2019 07:04:53 52.85 52.9 55.33 54.8 54.3 54.2 64.11 64.42 65.53 65.1 65.4 65.4
09/10/2019 07:04:54 52.91 52.96 55.33 54.8 54.3 54.2 64.32 64.27 65.53 65.1 65.5 65.4
09/10/2019 07:04:55 52.92 52.92 55.33 54.8 54.3 54.2 64.47 64.51 65.53 65.1 65.4 65.4
09/10/2019 07:04:56 53.39 53.34 55.33 54.8 54.3 54.2 64.75 64.85 65.53 65.1 65.4 65.4
09/10/2019 07:04:57 52.77 53.22 55.33 54.8 54.3 54.2 64.09 64.54 65.53 65.1 65.4 65.4
09/10/2019 07:04:58 52.37 53.02 55.33 54.8 54.3 54.2 63.64 64.39 65.53 65.1 65.4 65.4
09/10/2019 07:04:59 53.01 52.93 55.33 54.8 54.3 54.2 63.95 64.05 65.53 65.1 65.4 65.4
09/10/2019 07:05:00 53.02 53.02 55.33 54.8 54.3 54.2 64.3 64.31 65.53 65.1 65.4 65.4
09/10/2019 07:05:01 53.11 53.41 55.33 54.8 54.3 54.2 64.61 64.75 65.53 65.1 65.4 65.4
09/10/2019 07:05:02 52.93 53.09 55.01 54.8 54.3 54.2 64.61 64.62 65.41 65.1 65.4 65.4
09/10/2019 07:05:03 52.78 52.95 54.23 54.8 54.3 54.2 64.27 64.59 65.41 65.1 65.4 65.4
09/10/2019 07:05:04 52.91 52.93 53.65 54.8 54.3 54.2 63.53 64.33 65.41 65.1 65.4 65.4
09/10/2019 07:05:05 54.05 54.06 54.06 54.7 54.3 54.2 63.35 64.08 65.31 65.1 65.4 65.4
09/10/2019 07:05:06 53.53 54.38 54.38 54.7 54.3 54.2 63.88 63.95 65.31 65.1 65.4 65.4
09/10/2019 07:05:07 53.65 53.9 54.38 54.7 54.3 54.2 64.02 64.18 65.31 65.1 65.4 65.4
09/10/2019 07:05:08 63.57 62.76 62.76 54.8 54.3 54.2 66.21 65.81 65.81 65.1 65.4 65.4
09/10/2019 07:05:09 53.69 60.58 62.76 54.8 54.3 54.2 64.9 65.33 65.81 65.1 65.4 65.4
09/10/2019 07:05:10 54.25 57.6 62.76 54.8 54.3 54.2 64.66 65.1 65.81 65.1 65.4 65.4
09/10/2019 07:05:11 52.83 55.94 62.76 54.8 54.3 54.2 64.29 65.04 65.81 65.1 65.4 65.4
09/10/2019 07:05:12 52.4 54.18 62.76 54.7 54.3 54.2 64.46 64.53 65.81 65.1 65.4 65.4
09/10/2019 07:05:13 52.37 53.2 62.76 54.6 54.3 54.2 63.39 64.52 65.81 65.1 65.4 65.4
09/10/2019 07:05:14 53.22 53.14 62.76 54.6 54.3 54.2 64.79 64.51 65.81 65.1 65.4 65.4
09/10/2019 07:05:15 53.55 53.49 62.76 54.2 54.3 54.2 65.15 65.02 65.81 65.1 65.4 65.4
09/10/2019 07:05:16 52.93 53.49 62.76 54.2 54.3 54.2 64.45 65.03 65.81 65.1 65.4 65.4
09/10/2019 07:05:17 53.55 53.53 62.76 54.2 54.3 54.2 64.81 64.98 65.81 65.1 65.4 65.4
09/10/2019 07:05:18 53.2 53.42 62.76 54.2 54.3 54.2 65.36 65.31 65.81 65.1 65.4 65.4
09/10/2019 07:05:19 53.04 53.37 62.76 54.1 54.3 54.2 64.93 65.41 65.81 65.1 65.4 65.4
09/10/2019 07:05:20 54.51 54.38 62.76 54.2 54.3 54.2 67.38 66.83 66.83 65.1 65.4 65.4
09/10/2019 07:05:21 53.4 54.34 62.76 54.1 54.3 54.2 66.66 67.01 67.01 65.1 65.4 65.4
09/10/2019 07:05:22 54.93 54.85 62.76 54.2 54.3 54.2 65.57 66.75 67.01 65.1 65.4 65.4
09/10/2019 07:05:23 64.26 63.37 63.37 54.3 54.4 54.2 67.51 67.19 67.19 65.1 65.4 65.4
09/10/2019 07:05:24 53.05 61.14 63.37 54.3 54.4 54.2 65.62 66.79 67.19 65.1 65.4 65.4
09/10/2019 07:05:25 53.18 57.89 63.37 54.3 54.4 54.2 64.98 66.21 67.19 65.1 65.4 65.4
09/10/2019 07:05:26 53.13 55.58 63.37 54.3 54.4 54.2 65.09 65.58 67.19 65.1 65.4 65.4
09/10/2019 07:05:27 53.83 54.19 63.37 54.3 54.4 54.2 65.78 65.83 67.19 65.1 65.4 65.4
09/10/2019 07:05:28 52.97 54.01 63.37 54.3 54.4 54.2 66.63 66.45 67.19 65.1 65.4 65.4
09/10/2019 07:05:29 52.95 53.32 63.37 54.3 54.4 54.2 67.06 67.15 67.19 65.1 65.4 65.4
09/10/2019 07:05:30 53.34 53.36 63.37 54.2 54.4 54.2 65.3 66.66 67.19 65.1 65.4 65.4
09/10/2019 07:05:31 52.6 53.34 63.37 54.2 54.4 54.2 64.42 65.94 67.19 65.1 65.4 65.4
09/10/2019 07:05:32 52.95 53.07 63.37 54.2 54.4 54.2 65.11 65.21 67.19 65.1 65.4 65.4
09/10/2019 07:05:33 52.76 53.05 63.37 54.2 54.4 54.2 64.75 65.21 67.19 65.1 65.4 65.4
09/10/2019 07:05:34 53.51 53.33 63.37 54.2 54.4 54.2 65.74 65.57 67.19 65.1 65.4 65.4
09/10/2019 07:05:35 53.4 53.49 63.37 54.2 54.4 54.2 65.65 65.72 67.19 65.1 65.4 65.4
09/10/2019 07:05:36 53.68 53.62 63.37 54.2 54.4 54.2 67.31 67.02 67.19 65.1 65.4 65.4
09/10/2019 07:05:37 54.41 54.16 63.37 54.2 54.4 54.2 66.48 66.7 67.19 65.1 65.4 65.4
09/10/2019 07:05:38 53.42 54.01 63.37 54.1 54.4 54.2 66.88 66.97 67.19 65.1 65.4 65.4
09/10/2019 07:05:39 53.29 53.69 63.37 54.1 54.4 54.2 65.98 66.62 67.19 65.1 65.4 65.4
09/10/2019 07:05:40 53.46 53.55 63.37 54.1 54.4 54.2 66.18 66.41 67.19 65.1 65.4 65.4
09/10/2019 07:05:41 53.13 53.48 63.37 54.1 54.4 54.2 65.5 66.16 67.19 65.1 65.4 65.4
09/10/2019 07:05:42 53.38 53.49 63.37 54.1 54.4 54.2 66.48 66.41 67.19 65.1 65.4 65.4
09/10/2019 07:05:43 53.25 53.56 63.37 54.1 54.4 54.2 65.83 66.56 67.19 65.1 65.4 65.4
09/10/2019 07:05:44 52.87 53.3 63.37 54.1 54.4 54.2 65.31 65.95 67.19 65.1 65.4 65.4
09/10/2019 07:05:45 53.02 53.12 63.37 54.1 54.4 54.2 65.59 65.65 67.19 65.1 65.4 65.4
09/10/2019 07:05:46 53.11 53.18 63.37 54.1 54.4 54.2 65.51 65.76 67.19 65.1 65.4 65.4
09/10/2019 07:05:47 53.36 53.38 63.37 54.1 54.4 54.2 65.3 65.73 67.19 65.1 65.4 65.4
09/10/2019 07:05:48 53.17 53.33 63.37 54.1 54.4 54.2 65.78 65.82 67.19 65.1 65.5 65.4
09/10/2019 07:05:49 53.09 53.21 63.37 54.1 54.4 54.2 65.76 65.79 67.19 65.1 65.5 65.4
09/10/2019 07:05:50 53.42 53.53 63.37 54.1 54.4 54.2 65.72 65.91 67.19 65.1 65.5 65.4
09/10/2019 07:05:51 52.87 53.32 63.37 54.1 54.4 54.2 65.61 65.9 67.19 65.1 65.5 65.4
09/10/2019 07:05:52 52.7 53.07 63.37 54.1 54.4 54.2 65.34 65.72 67.19 65.1 65.5 65.4
09/10/2019 07:05:53 53.75 53.43 61.14 54.1 54.4 54.2 68.97 68.22 68.22 65.1 65.5 65.4
09/10/2019 07:05:54 53.18 53.39 57.89 54 54.4 54.2 66.26 67.99 68.22 65.1 65.5 65.4
09/10/2019 07:05:55 52.95 53.31 55.58 54 54.4 54.2 65.37 67.05 68.22 65.1 65.5 65.4
09/10/2019 07:05:56 52.57 53.12 54.19 54 54.4 54.2 65.36 66.12 68.22 65.1 65.5 65.4
09/10/2019 07:05:57 53.11 53.09 54.16 54 54.4 54.2 65.56 65.87 68.22 65.1 65.5 65.4
09/10/2019 07:05:58 52.78 53.03 54.16 54 54.4 54.2 65.92 66.01 68.22 65.1 65.5 65.4
09/10/2019 07:05:59 52.9 53.01 54.16 54 54.4 54.2 65.63 66.01 68.22 65.1 65.5 65.4
09/10/2019 07:06:00 52.43 52.87 54.16 54 54.4 54.2 64.96 65.61 68.22 65.1 65.5 65.4
09/10/2019 07:06:01 52.64 52.7 54.16 54 54.4 54.2 64.47 65.28 68.22 65.1 65.5 65.4
09/10/2019 07:06:02 52.55 52.79 54.16 54 54.4 54.2 64.18 64.84 68.22 65.1 65.5 65.4
09/10/2019 07:06:03 53.05 53.16 54.16 54 54.4 54.2 65.17 65.04 68.22 65.1 65.5 65.4
09/10/2019 07:06:04 52.75 52.89 54.16 54 54.4 54.2 65.69 65.5 68.22 65.1 65.5 65.4
09/10/2019 07:06:05 52.99 52.99 54.16 54 54.4 54.2 68.07 67.44 68.22 65.1 65.5 65.4
09/10/2019 07:06:06 52.55 52.98 54.16 54 54.4 54.2 65.24 67.19 68.22 65.1 65.5 65.4
09/10/2019 07:06:07 53.01 53.04 54.01 54 54.4 54.2 64.96 65.88 68.22 65.1 65.5 65.4
09/10/2019 07:06:08 53.04 53.16 53.69 54 54.4 54.2 64.91 65.45 68.22 65.1 65.5 65.4
09/10/2019 07:06:09 53.08 53.19 53.56 53.8 54.4 54.2 65.41 65.43 68.22 65.1 65.5 65.4
09/10/2019 07:06:10 57.24 56.77 56.77 53.9 54.4 54.2 64.74 65.39 68.22 65.1 65.5 65.4
09/10/2019 07:06:11 52.91 55.87 56.77 53.9 54.4 54.2 65.17 65.22 68.22 65.1 65.5 65.4
09/10/2019 07:06:12 52.87 54.29 56.77 53.9 54.4 54.2 64.42 65.2 68.22 65.1 65.5 65.4
09/10/2019 07:06:13 52.95 53.44 56.77 53.8 54.4 54.2 64.83 64.85 68.22 65.1 65.5 65.4
09/10/2019 07:06:14 53.52 53.5 56.77 53.8 54.4 54.2 65.13 65.21 68.22 65.1 65.5 65.4
09/10/2019 07:06:15 53.1 53.45 56.77 53.8 54.4 54.2 64.99 65.15 68.22 65.1 65.5 65.4
09/10/2019 07:06:16 52.89 53.45 56.77 53.8 54.4 54.2 64.28 65.24 68.22 65.1 65.5 65.4
09/10/2019 07:06:17 53.76 53.64 56.77 53.8 54.4 54.2 64.27 64.6 68.22 65.1 65.5 65.4
09/10/2019 07:06:18 53.51 53.76 56.77 53.8 54.4 54.2 64.55 64.74 68.22 65.1 65.5 65.4
09/10/2019 07:06:19 53.56 53.79 56.77 53.8 54.4 54.2 65.7 65.44 68.22 65.1 65.5 65.4
09/10/2019 07:06:20 53.57 53.62 56.77 53.8 54.4 54.2 64.17 65.23 68.22 65.1 65.5 65.4
09/10/2019 07:06:21 53.2 53.62 56.77 53.8 54.4 54.2 64.08 64.63 68.22 65.1 65.5 65.4
09/10/2019 07:06:22 53.37 53.63 56.77 53.8 54.4 54.2 64.41 64.53 68.22 65.1 65.5 65.4
09/10/2019 07:06:23 52.85 53.29 56.77 53.8 54.4 54.2 64.71 64.64 67.99 65.1 65.5 65.4
09/10/2019 07:06:24 53.06 53.19 56.77 53.8 54.4 54.2 64.11 64.63 67.44 65.1 65.5 65.4
09/10/2019 07:06:25 52.6 53.08 56.77 53.8 54.4 54.2 64.77 64.74 67.44 65.1 65.5 65.4
09/10/2019 07:06:26 55.19 54.9 56.77 53.8 54.4 54.2 64.14 64.68 67.44 65.1 65.5 65.4
09/10/2019 07:06:27 52.94 54.12 56.77 53.8 54.4 54.2 64.43 64.58 67.44 65.1 65.5 65.4
09/10/2019 07:06:28 52.78 53.55 56.77 53.8 54.4 54.2 63.86 64.62 67.44 65.1 65.5 65.4
09/10/2019 07:06:29 55.67 55.09 56.77 53.8 54.4 54.2 65 64.69 67.44 65.1 65.5 65.4
09/10/2019 07:06:30 55.71 56.05 56.77 53.8 54.4 54.2 65.11 65.16 67.44 65.1 65.5 65.4
09/10/2019 07:06:31 62 60.87 60.87 53.9 54.4 54.2 66.6 66.19 67.44 65.1 65.5 65.4
09/10/2019 07:06:32 61.96 61.72 61.72 54 54.5 54.2 66.75 66.71 67.44 65.1 65.5 65.4
09/10/2019 07:06:33 55.43 61.57 61.72 54 54.5 54.2 65.52 66.73 67.44 65.1 65.5 65.4
09/10/2019 07:06:34 55.8 58.62 61.72 54 54.5 54.2 66.13 66.18 67.44 65.1 65.5 65.4
09/10/2019 07:06:35 55.32 57.4 61.72 54 54.5 54.2 65.96 66.44 67.19 65.1 65.5 65.4
09/10/2019 07:06:36 56.42 56.61 61.72 54 54.5 54.2 65.26 65.99 66.73 65.1 65.5 65.4
09/10/2019 07:06:37 64.06 63.41 63.41 54.1 54.5 54.2 67.95 67.58 67.58 65.1 65.5 65.4
09/10/2019 07:06:38 57.13 63.32 63.41 54.1 54.5 54.2 66.58 67.86 67.86 65.1 65.5 65.4
09/10/2019 07:06:39 59.16 60.93 63.41 54.2 54.5 54.2 66.56 67.05 67.86 65.1 65.5 65.4
09/10/2019 07:06:40 57.55 59.6 63.41 54.2 54.5 54.2 64.58 66.51 67.86 65.1 65.5 65.4
09/10/2019 07:06:41 67.46 66.01 66.01 54.5 54.6 54.2 69.04 68.07 68.07 65.1 65.5 65.4
09/10/2019 07:06:42 64.15 65.92 66.01 54.6 54.7 54.3 67.25 68.05 68.07 65.1 65.5 65.4
09/10/2019 07:06:43 72.18 70.84 70.84 55.3 54.9 54.3 72.27 71.25 71.25 65.2 65.5 65.4
09/10/2019 07:06:44 65.4 70.27 70.84 55.5 55 54.3 68.62 70.82 71.25 65.2 65.5 65.4
09/10/2019 07:06:45 63.14 68.1 70.84 55.6 55 54.3 66.6 69.78 71.25 65.2 65.5 65.4
09/10/2019 07:06:46 59.69 66.09 70.84 55.6 55 54.3 65.18 68.26 71.25 65.2 65.5 65.4
09/10/2019 07:06:47 60.43 63.33 70.84 55.6 55 54.4 65.6 66.62 71.25 65.2 65.5 65.4
09/10/2019 07:06:48 64.2 64.95 70.84 55.7 55.1 54.4 67.69 68.04 71.25 65.2 65.5 65.4
09/10/2019 07:06:49 58.1 63.53 70.84 55.7 55.1 54.4 64.56 67.17 71.25 65.2 65.5 65.4
09/10/2019 07:06:50 57.76 61 70.84 55.7 55.1 54.4 64.94 65.78 71.25 65.2 65.5 65.4
09/10/2019 07:06:51 62.17 61.48 70.84 55.8 55.1 54.4 66.15 65.94 71.25 65.2 65.5 65.4
09/10/2019 07:06:52 64.81 64.67 70.84 55.9 55.1 54.4 68.23 68.05 71.25 65.3 65.5 65.4
09/10/2019 07:06:53 65.33 65.83 70.84 56 55.2 54.4 67.51 68.15 71.25 65.3 65.5 65.4
09/10/2019 07:06:54 64.93 66.1 70.84 56.1 55.2 54.4 67.48 67.95 71.25 65.3 65.5 65.4
09/10/2019 07:06:55 61.08 64.71 70.84 56.2 55.2 54.4 66.38 67.55 71.25 65.3 65.5 65.4
09/10/2019 07:06:56 55.17 63.22 70.84 56.2 55.2 54.4 64.92 67.08 71.25 65.3 65.5 65.4
09/10/2019 07:06:57 53.83 59.87 70.84 56.2 55.2 54.4 65.27 65.83 71.25 65.3 65.5 65.4
09/10/2019 07:06:58 52.99 57.13 70.84 56.2 55.2 54.4 63.86 65.64 71.25 65.3 65.5 65.4
09/10/2019 07:06:59 53.1 55.03 70.84 56.2 55.2 54.4 64.09 64.8 71.25 65.3 65.5 65.4
09/10/2019 07:07:00 53.11 53.84 70.84 56.2 55.2 54.4 63.76 64.13 71.25 65.3 65.5 65.4
09/10/2019 07:07:01 57.06 56.37 70.84 56.2 55.2 54.4 65.13 64.81 71.25 65.3 65.5 65.4
09/10/2019 07:07:02 57.62 57.92 70.84 56.2 55.2 54.4 65.11 65.19 71.25 65.2 65.5 65.4
09/10/2019 07:07:03 52.9 56.83 70.84 56.2 55.3 54.4 64.1 65.08 71.25 65.2 65.5 65.4
09/10/2019 07:07:04 56.64 56.36 70.84 56.2 55.3 54.4 65.04 64.97 71.25 65.2 65.5 65.4
09/10/2019 07:07:05 57.85 57.64 70.84 56.2 55.3 54.4 65.42 65.33 71.25 65.2 65.5 65.4
09/10/2019 07:07:06 56.49 57.73 70.84 56.2 55.3 54.4 64.79 65.29 71.25 65.2 65.5 65.4
09/10/2019 07:07:07 55.18 56.8 70.84 56.2 55.3 54.4 64.24 65.06 71.25 65.2 65.5 65.4
09/10/2019 07:07:08 55.87 56.11 70.84 56.2 55.3 54.4 64.36 64.66 71.25 65.2 65.5 65.4
09/10/2019 07:07:09 56.19 56.46 70.84 56.2 55.3 54.4 64.66 64.63 71.25 65.2 65.5 65.4
09/10/2019 07:07:10 56.11 56.28 70.84 56.2 55.3 54.4 66.21 65.77 71.25 65.2 65.5 65.4
09/10/2019 07:07:11 54.21 56.17 70.84 56.2 55.3 54.4 65.15 65.78 71.25 65.2 65.5 65.4
09/10/2019 07:07:12 54.06 55.02 70.84 56.2 55.3 54.4 66.4 66.25 71.25 65.2 65.5 65.4
09/10/2019 07:07:13 54.27 54.54 70.27 56.2 55.3 54.4 65.86 66.49 70.82 65.2 65.5 65.4
09/10/2019 07:07:14 54.28 54.4 68.1 56.2 55.3 54.4 65.79 66.06 69.78 65.2 65.5 65.4
09/10/2019 07:07:15 54.55 54.69 66.1 56.2 55.3 54.4 65.27 65.9 68.26 65.2 65.5 65.4
09/10/2019 07:07:16 59.26 58.86 66.1 56.3 55.3 54.4 65.75 65.92 68.15 65.2 65.5 65.4
09/10/2019 07:07:17 54 58.63 66.1 56.3 55.3 54.4 65.18 65.85 68.15 65.2 65.5 65.4
09/10/2019 07:07:18 58.05 57.72 66.1 56.3 55.3 54.4 66.22 66.07 68.15 65.2 65.5 65.4
09/10/2019 07:07:19 53.49 57.7 66.1 56.3 55.3 54.4 65.55 66.29 68.15 65.3 65.5 65.4
09/10/2019 07:07:20 53.59 55.47 66.1 56.3 55.3 54.4 64.97 65.83 68.15 65.3 65.5 65.4
09/10/2019 07:07:21 53.44 54.35 66.1 56.3 55.3 54.4 65.29 65.37 68.15 65.3 65.5 65.4
09/10/2019 07:07:22 56.13 55.58 66.1 56.3 55.3 54.4 67.18 66.64 68.15 65.3 65.5 65.4
09/10/2019 07:07:23 56.16 56.36 66.1 56.3 55.3 54.4 68.04 67.78 67.95 65.3 65.5 65.4
09/10/2019 07:07:24 56.65 56.83 64.71 56.3 55.3 54.4 66.02 67.44 67.78 65.3 65.5 65.4
09/10/2019 07:07:25 56 56.32 63.22 56.3 55.3 54.4 65.58 66.51 67.78 65.3 65.5 65.4
09/10/2019 07:07:26 56.82 56.82 59.87 56.3 55.3 54.4 66.56 66.55 67.78 65.3 65.5 65.4
09/10/2019 07:07:27 55.82 57.47 58.86 56.3 55.3 54.4 66.4 66.89 67.78 65.3 65.5 65.4
09/10/2019 07:07:28 61.95 61.46 61.46 56.4 55.3 54.4 67.35 67.3 67.78 65.3 65.5 65.4
09/10/2019 07:07:29 54.77 60.58 61.46 56.4 55.3 54.4 66.94 67.26 67.78 65.3 65.5 65.4
09/10/2019 07:07:30 57.04 57.98 61.46 56.4 55.3 54.4 66.21 66.9 67.78 65.3 65.5 65.4
09/10/2019 07:07:31 58.04 58.63 61.46 56.4 55.3 54.4 66.74 66.96 67.78 65.3 65.5 65.4
09/10/2019 07:07:32 58.26 59.17 61.46 56.4 55.3 54.4 66.84 67.15 67.78 65.3 65.5 65.4
09/10/2019 07:07:33 59.54 59.36 61.46 56.4 55.4 54.4 66.91 66.94 67.78 65.4 65.5 65.4
09/10/2019 07:07:34 59.5 59.79 61.46 56.4 55.4 54.4 66.91 67.05 67.78 65.4 65.5 65.4
09/10/2019 07:07:35 57.55 60.09 61.46 56.5 55.4 54.4 66.53 67.36 67.78 65.4 65.5 65.4
09/10/2019 07:07:36 57.67 58.33 61.46 56.5 55.4 54.4 65.93 66.57 67.78 65.4 65.5 65.4
09/10/2019 07:07:37 55.7 58.29 61.46 56.5 55.4 54.4 65.2 66.28 67.78 65.4 65.5 65.4
09/10/2019 07:07:38 53.85 56.8 61.46 56.5 55.4 54.4 65 65.78 67.78 65.4 65.5 65.4
09/10/2019 07:07:39 59.16 58.98 61.46 56.5 55.4 54.4 66.16 66.24 67.78 65.4 65.4 65.4
09/10/2019 07:07:40 53.38 57.34 61.46 56.5 55.4 54.4 65.66 65.84 67.78 65.4 65.4 65.4
09/10/2019 07:07:41 57.33 57.76 61.46 56.5 55.4 54.4 66.32 66.11 67.78 65.4 65.4 65.4
09/10/2019 07:07:42 54.45 56.11 61.46 56.5 55.4 54.4 65.69 66.41 67.78 65.4 65.4 65.4
09/10/2019 07:07:43 54.75 55.23 61.46 56.5 55.4 54.4 64.87 65.73 67.78 65.4 65.4 65.4
09/10/2019 07:07:44 57.11 57.41 61.46 56.5 55.4 54.4 65.25 65.44 67.78 65.4 65.4 65.4
09/10/2019 07:07:45 55.22 56.12 61.46 56.5 55.4 54.4 65.81 65.8 67.78 65.4 65.4 65.4
09/10/2019 07:07:46 57.81 57.76 61.46 56.5 55.4 54.4 66.49 66.59 67.78 65.4 65.4 65.4
09/10/2019 07:07:47 54.55 56.78 61.46 56.5 55.4 54.4 64.7 66.03 67.78 65.4 65.4 65.4
09/10/2019 07:07:48 56.12 56.46 61.46 56.5 55.4 54.4 65.99 65.9 67.78 65.4 65.4 65.4
09/10/2019 07:07:49 56.38 57.04 61.46 56.6 55.4 54.4 65.35 65.78 67.78 65.4 65.4 65.4
09/10/2019 07:07:50 58.08 57.44 61.46 56.6 55.4 54.4 65.38 65.58 67.78 65.4 65.4 65.4
09/10/2019 07:07:51 53.72 57.44 61.46 56.6 55.4 54.4 66.04 66.17 67.78 65.4 65.4 65.4
09/10/2019 07:07:52 52.48 55.43 61.46 56.6 55.4 54.4 64.07 65.88 67.78 65.4 65.4 65.4
09/10/2019 07:07:53 53.84 54.05 61.46 56.6 55.4 54.4 65.34 65.24 67.44 65.4 65.4 65.4
09/10/2019 07:07:54 62.54 62.01 62.01 56.6 55.4 54.4 67.2 67.08 67.36 65.4 65.4 65.4
09/10/2019 07:07:55 52.53 60.68 62.01 56.6 55.4 54.4 65.28 66.42 67.36 65.4 65.4 65.4
09/10/2019 07:07:56 53 57.43 62.01 56.6 55.4 54.4 65.02 65.95 67.36 65.4 65.4 65.4
09/10/2019 07:07:57 55.49 56.14 62.01 56.6 55.4 54.4 65.25 65.55 67.36 65.4 65.4 65.4
09/10/2019 07:07:58 53.37 55.24 62.01 56.6 55.4 54.4 64.69 65.31 67.36 65.4 65.4 65.4
09/10/2019 07:07:59 54.17 54.38 62.01 56.6 55.4 54.4 66.4 65.93 67.36 65.4 65.4 65.4
09/10/2019 07:08:00 53.27 54.05 62.01 56.6 55.4 54.4 66.58 66.52 67.36 65.4 65.4 65.4
09/10/2019 07:08:01 53.91 53.93 62.01 56.6 55.4 54.4 66.47 66.65 67.36 65.5 65.4 65.4
09/10/2019 07:08:02 53.25 53.79 62.01 56.6 55.4 54.4 67.14 67.23 67.36 65.5 65.4 65.4
09/10/2019 07:08:03 54.14 53.95 62.01 56.6 55.4 54.4 65.42 66.87 67.36 65.5 65.4 65.4
09/10/2019 07:08:04 53.74 54.09 62.01 56.6 55.4 54.4 64.64 66.06 67.36 65.5 65.4 65.4
09/10/2019 07:08:05 58.01 57.4 62.01 56.7 55.4 54.4 65.78 65.79 67.23 65.5 65.4 65.4
09/10/2019 07:08:06 57.75 58.23 62.01 56.7 55.4 54.4 65.68 65.93 67.23 65.5 65.4 65.4
09/10/2019 07:08:07 53.54 57.54 62.01 56.7 55.4 54.4 64.6 65.78 67.23 65.5 65.4 65.4
09/10/2019 07:08:08 53.8 55.46 62.01 56.7 55.5 54.4 64.72 65.07 67.23 65.5 65.4 65.4
09/10/2019 07:08:09 53.68 54.43 62.01 56.7 55.5 54.4 67.6 66.94 67.23 65.5 65.4 65.4
09/10/2019 07:08:10 55.26 55.36 62.01 56.7 55.5 54.4 65.06 66.84 67.23 65.5 65.4 65.4
09/10/2019 07:08:11 53.87 54.54 62.01 56.7 55.5 54.4 65.59 65.88 67.23 65.5 65.4 65.4
09/10/2019 07:08:12 53.05 54.14 62.01 56.7 55.5 54.4 64.64 65.64 67.23 65.5 65.4 65.4
09/10/2019 07:08:13 53.02 53.43 62.01 56.7 55.5 54.4 64.54 65.08 67.23 65.5 65.4 65.4
09/10/2019 07:08:14 52.98 53.22 62.01 56.7 55.5 54.4 64.28 64.81 67.23 65.5 65.3 65.4
09/10/2019 07:08:15 53.09 53.21 62.01 56.7 55.5 54.4 64.8 64.97 67.23 65.5 65.4 65.4
09/10/2019 07:08:16 61.32 60.94 62.01 56.7 55.5 54.4 65.59 65.65 67.23 65.5 65.4 65.4
09/10/2019 07:08:17 52.84 60.84 62.01 56.7 55.5 54.4 65.38 66.05 67.23 65.5 65.3 65.4
09/10/2019 07:08:18 53.53 57.6 62.01 56.7 55.5 54.4 64.59 65.42 67.23 65.5 65.3 65.4
09/10/2019 07:08:19 53.35 55.49 62.01 56.7 55.5 54.4 65.28 65.09 67.23 65.5 65.3 65.4
09/10/2019 07:08:20 53.25 54.25 62.01 56.7 55.5 54.4 64.89 65.13 67.23 65.5 65.3 65.4
09/10/2019 07:08:21 53.08 53.8 62.01 56.7 55.5 54.4 64.71 65.28 67.23 65.5 65.3 65.4
09/10/2019 07:08:22 52.36 53.26 62.01 56.7 55.5 54.4 64.03 64.74 67.23 65.5 65.3 65.4
09/10/2019 07:08:23 52.73 52.82 62.01 56.7 55.5 54.4 64.61 64.59 67.23 65.4 65.3 65.4
09/10/2019 07:08:24 57.99 56.93 60.94 56.7 55.5 54.4 66.3 65.98 67.23 65.5 65.3 65.4
09/10/2019 07:08:25 53.39 56.29 60.94 56.7 55.5 54.4 64.93 65.42 67.23 65.4 65.3 65.4
09/10/2019 07:08:26 53.38 54.78 60.94 56.7 55.5 54.4 64.15 65.16 67.23 65.4 65.3 65.4
09/10/2019 07:08:27 52.6 53.99 60.94 56.7 55.5 54.4 64.3 64.64 67.23 65.4 65.3 65.4
09/10/2019 07:08:28 52.61 53.22 60.94 56.7 55.5 54.4 63.43 64.5 67.23 65.4 65.3 65.4
09/10/2019 07:08:29 52.65 52.96 60.94 56.7 55.5 54.4 63.42 63.94 67.23 65.4 65.3 65.4
09/10/2019 07:08:30 52.67 52.86 60.94 56.7 55.5 54.4 65.23 64.87 67.23 65.4 65.3 65.4
09/10/2019 07:08:31 52.49 52.68 60.94 56.7 55.5 54.4 64.45 64.8 67.23 65.4 65.3 65.4
09/10/2019 07:08:32 54.93 54.35 60.94 56.7 55.5 54.4 66.42 66.15 66.94 65.4 65.3 65.4
09/10/2019 07:08:33 54.79 54.9 60.94 56.7 55.5 54.4 64.99 66.1 66.94 65.4 65.3 65.4
09/10/2019 07:08:34 54.36 54.53 60.94 56.7 55.5 54.4 64.71 65.43 66.94 65.4 65.3 65.4
09/10/2019 07:08:35 54.17 54.43 60.94 56.7 55.5 54.4 65.11 65.25 66.94 65.4 65.3 65.4
09/10/2019 07:08:36 53.88 54.26 60.94 56.7 55.5 54.4 64.23 65.08 66.94 65.4 65.3 65.4
09/10/2019 07:08:37 54.17 54.18 60.94 56.7 55.5 54.4 64.65 64.74 66.94 65.4 65.3 65.4
09/10/2019 07:08:38 54.29 54.4 60.94 56.7 55.5 54.4 65 65.3 66.94 65.4 65.3 65.4
09/10/2019 07:08:39 54.43 54.41 60.94 56.7 55.5 54.4 65.28 65.33 66.84 65.4 65.3 65.4
09/10/2019 07:08:40 54.62 55.01 60.94 56.7 55.5 54.4 65.45 65.7 66.15 65.4 65.3 65.4
09/10/2019 07:08:41 54.26 54.59 60.94 56.7 55.5 54.4 65.51 65.62 66.15 65.4 65.3 65.4
09/10/2019 07:08:42 53.51 54.32 60.94 56.7 55.5 54.4 64.93 65.39 66.15 65.4 65.3 65.4
09/10/2019 07:08:43 53.3 53.95 60.94 56.7 55.5 54.4 67.03 66.69 66.69 65.4 65.3 65.4
09/10/2019 07:08:44 53.96 53.87 60.94 56.7 55.5 54.4 67.08 67.36 67.36 65.4 65.3 65.4
09/10/2019 07:08:45 53.6 53.89 60.94 56.7 55.5 54.4 66.05 66.78 67.36 65.4 65.3 65.4
09/10/2019 07:08:46 53.77 53.94 60.84 56.7 55.5 54.4 66.1 66.52 67.36 65.5 65.3 65.4
09/10/2019 07:08:47 53.23 53.67 57.6 56.7 55.5 54.4 66.1 66.24 67.36 65.5 65.3 65.4
09/10/2019 07:08:48 53.2 53.42 56.93 56.7 55.5 54.4 65.14 66.22 67.36 65.5 65.3 65.4
09/10/2019 07:08:49 52.72 53.33 56.93 56.7 55.5 54.4 64.36 65.62 67.36 65.5 65.3 65.4
09/10/2019 07:08:50 54.76 54.33 56.93 56.7 55.5 54.4 66.34 66.01 67.36 65.5 65.3 65.4
09/10/2019 07:08:51 57.43 56.88 56.93 56.7 55.5 54.4 65.58 65.72 67.36 65.5 65.3 65.4
09/10/2019 07:08:52 54.26 56.88 56.93 56.7 55.5 54.4 65.89 65.98 67.36 65.5 65.3 65.4
09/10/2019 07:08:53 53.15 55.32 56.93 56.7 55.5 54.4 65.38 65.92 67.36 65.5 65.3 65.4
09/10/2019 07:08:54 52.92 54.13 56.88 56.7 55.5 54.4 65.4 65.56 67.36 65.4 65.3 65.4
09/10/2019 07:08:55 52.99 53.47 56.88 56.7 55.5 54.4 65.39 65.56 67.36 65.4 65.3 65.4
09/10/2019 07:08:56 52.78 53.17 56.88 56.7 55.5 54.4 64.65 65.47 67.36 65.4 65.3 65.4
09/10/2019 07:08:57 53.03 53.08 56.88 56.7 55.5 54.4 64.75 65.07 67.36 65.4 65.3 65.4
09/10/2019 07:08:58 53.2 53.22 56.88 56.7 55.5 54.4 64.89 65.03 67.36 65.4 65.3 65.4
09/10/2019 07:08:59 53.17 53.31 56.88 56.7 55.5 54.4 64.97 65.12 67.36 65.4 65.3 65.4
09/10/2019 07:09:00 52.96 53.2 56.88 56.7 55.5 54.4 65.02 65.16 67.36 65.4 65.3 65.4
09/10/2019 07:09:01 52.15 53.02 56.88 56.7 55.5 54.4 64.48 65.02 67.36 65.4 65.3 65.4
09/10/2019 07:09:02 52.71 52.66 56.88 56.7 55.5 54.4 64.34 64.68 67.36 65.4 65.3 65.4
09/10/2019 07:09:03 52.45 52.78 56.88 56.7 55.5 54.4 64.73 64.94 67.36 65.4 65.3 65.4
09/10/2019 07:09:04 52.54 52.61 56.88 56.7 55.5 54.4 64.97 65.01 67.36 65.5 65.3 65.4
09/10/2019 07:09:05 52.37 52.57 56.88 56.7 55.5 54.4 64.4 64.99 67.36 65.5 65.3 65.4
09/10/2019 07:09:06 53.38 53.12 56.88 56.7 55.5 54.4 65.93 65.59 67.36 65.5 65.3 65.4
09/10/2019 07:09:07 52.7 53.11 56.88 56.7 55.5 54.4 65.33 65.66 67.36 65.5 65.3 65.4
09/10/2019 07:09:08 53.12 53.23 56.88 56.7 55.5 54.4 64.27 65.39 67.36 65.5 65.3 65.4
09/10/2019 07:09:09 52.64 53.23 56.88 56.6 55.5 54.4 64.76 65.16 67.36 65.5 65.3 65.4
09/10/2019 07:09:10 52.95 53.06 56.88 56.6 55.5 54.4 66.97 66.78 67.36 65.5 65.3 65.4
09/10/2019 07:09:11 52.7 53.13 56.88 56.6 55.5 54.4 66.23 67.37 67.37 65.5 65.3 65.4
09/10/2019 07:09:12 57.46 56.63 56.88 56.7 55.5 54.4 65.74 66.15 67.37 65.5 65.3 65.4
09/10/2019 07:09:13 55.65 56.84 56.88 56.7 55.5 54.4 64.41 66.04 67.37 65.5 65.3 65.4
09/10/2019 07:09:14 55.66 56.83 56.88 56.7 55.5 54.4 65.52 65.47 67.37 65.5 65.3 65.4
09/10/2019 07:09:15 52.55 55.31 56.88 56.7 55.5 54.4 65.35 65.59 67.37 65.5 65.3 65.4
09/10/2019 07:09:16 52.61 53.79 56.88 56.7 55.5 54.4 65.4 65.47 67.37 65.5 65.3 65.4
09/10/2019 07:09:17 52.33 53.23 56.88 56.7 55.5 54.4 64.8 65.51 67.37 65.5 65.3 65.4
09/10/2019 07:09:18 52.24 52.6 56.88 56.7 55.5 54.4 64.65 65.06 67.37 65.5 65.3 65.4
09/10/2019 07:09:19 52.14 52.61 56.88 56.7 55.5 54.4 64.9 65.05 67.37 65.5 65.3 65.4
09/10/2019 07:09:20 52.89 52.74 56.88 56.7 55.5 54.4 65.12 65.23 67.37 65.5 65.3 65.4
09/10/2019 07:09:21 52.36 52.65 56.88 56.7 55.5 54.4 65.26 65.29 67.37 65.5 65.3 65.4
09/10/2019 07:09:22 52.65 52.74 56.84 56.7 55.5 54.4 65.44 65.53 67.37 65.5 65.3 65.4
09/10/2019 07:09:23 52.41 52.61 56.84 56.7 55.5 54.4 65.25 65.57 67.37 65.5 65.3 65.4
09/10/2019 07:09:24 52.3 52.51 56.84 56.7 55.5 54.4 64.61 65.25 67.37 65.5 65.3 65.4
09/10/2019 07:09:25 52.65 52.66 56.84 56.7 55.5 54.4 65.17 65.12 67.37 65.5 65.3 65.4
09/10/2019 07:09:26 53.39 53.15 56.84 56.7 55.5 54.4 65.74 65.58 67.37 65.5 65.3 65.4
09/10/2019 07:09:27 52.99 53.35 56.84 56.7 55.5 54.4 65.4 65.76 67.37 65.5 65.3 65.4
09/10/2019 07:09:28 52.41 53.01 56.84 56.7 55.5 54.4 64.74 65.37 67.37 65.5 65.3 65.4
09/10/2019 07:09:29 52.56 52.82 56.84 56.7 55.5 54.4 65.09 65.32 67.37 65.5 65.3 65.4
09/10/2019 07:09:30 52.35 52.72 56.84 56.6 55.5 54.4 64.54 65.19 67.37 65.5 65.4 65.4
09/10/2019 07:09:31 55.47 55.1 56.84 56.7 55.5 54.4 65.86 65.59 67.37 65.5 65.4 65.4
09/10/2019 07:09:32 53.07 55.11 56.84 56.6 55.5 54.4 65.04 65.57 67.37 65.5 65.4 65.4
09/10/2019 07:09:33 56.34 55.76 56.84 56.7 55.5 54.4 65.71 65.81 67.37 65.5 65.4 65.4
09/10/2019 07:09:34 55.37 56.36 56.84 56.7 55.5 54.4 65.95 65.78 67.37 65.5 65.4 65.4
09/10/2019 07:09:35 53.6 55.42 56.84 56.7 55.5 54.4 65.66 65.82 67.37 65.5 65.4 65.4
09/10/2019 07:09:36 60.13 59.8 59.8 56.7 55.5 54.4 66.51 66.58 67.37 65.5 65.4 65.4
09/10/2019 07:09:37 53.28 57.57 59.8 56.7 55.5 54.4 65.32 66.09 67.37 65.5 65.4 65.4
09/10/2019 07:09:38 54.37 55.6 59.8 56.7 55.5 54.4 65.57 65.85 67.37 65.5 65.4 65.4
09/10/2019 07:09:39 53.66 54.85 59.8 56.7 55.5 54.4 65.85 65.94 67.37 65.5 65.4 65.4
09/10/2019 07:09:40 56.16 55.79 59.8 56.7 55.5 54.4 65.38 65.87 67.37 65.5 65.4 65.4
09/10/2019 07:09:41 55.52 56.04 59.8 56.7 55.5 54.4 65.96 65.98 66.58 65.5 65.4 65.4
09/10/2019 07:09:42 68.88 68.52 68.52 56.9 55.6 54.4 71.38 71.07 71.07 65.6 65.4 65.4
09/10/2019 07:09:43 67.92 70.42 70.42 57.1 55.7 54.4 70 72.11 72.11 65.6 65.4 65.4
09/10/2019 07:09:44 64.54 67.66 70.42 57.2 55.7 54.5 67.84 69.94 72.11 65.6 65.4 65.4
09/10/2019 07:09:45 65.14 66.46 70.42 57.3 55.8 54.5 68.1 68.91 72.11 65.6 65.4 65.4
09/10/2019 07:09:46 54.18 65.31 70.42 57.3 55.8 54.5 65.85 68.37 72.11 65.7 65.4 65.4
09/10/2019 07:09:47 61.68 61.95 70.42 57.3 55.8 54.5 68.23 67.95 72.11 65.7 65.4 65.4
09/10/2019 07:09:48 64.62 64 70.42 57.4 55.8 54.5 68.38 68.47 72.11 65.7 65.4 65.4
09/10/2019 07:09:49 69.06 68.26 70.42 57.6 55.9 54.5 71.15 70.67 72.11 65.7 65.4 65.4
09/10/2019 07:09:50 59.23 67.48 70.42 57.6 55.9 54.5 64.58 70.09 72.11 65.7 65.4 65.4
09/10/2019 07:09:51 55 64.08 70.42 57.6 55.9 54.5 64.9 67.5 72.11 65.7 65.4 65.4
09/10/2019 07:09:52 54.26 60.67 70.42 57.6 55.9 54.5 64.51 66.09 72.11 65.7 65.4 65.4
09/10/2019 07:09:53 55.8 58.2 70.42 57.6 55.9 54.5 65.38 65.53 72.11 65.7 65.4 65.4
09/10/2019 07:09:54 63.85 63.34 70.42 57.7 56 54.5 66.97 66.87 72.11 65.7 65.4 65.4
09/10/2019 07:09:55 57.37 61.46 70.42 57.7 56 54.5 64.93 66.17 72.11 65.7 65.4 65.4
09/10/2019 07:09:56 54.32 59.46 70.42 57.7 56 54.5 64.49 65.47 72.11 65.7 65.4 65.4
09/10/2019 07:09:57 55.96 56.92 70.42 57.7 56 54.5 64.23 65.07 72.11 65.7 65.4 65.4
09/10/2019 07:09:58 74.12 73.23 73.23 58.3 56.3 54.6 74.09 73.26 73.26 65.8 65.5 65.4
09/10/2019 07:09:59 82.77 82.41 82.41 61.1 58 55.4 82.07 81.72 81.72 66.4 65.7 65.4
09/10/2019 07:10:00 55.42 80.08 82.41 61.1 58 55.4 64.84 79.46 81.72 66.4 65.7 65.4
09/10/2019 07:10:01 56.26 75.86 82.41 61.1 58 55.4 64.42 75.46 81.72 66.4 65.7 65.4
09/10/2019 07:10:02 55.62 71.7 82.41 61.1 58 55.4 63.83 71.74 81.72 66.4 65.7 65.4
09/10/2019 07:10:03 53.82 67.61 82.41 61.1 58 55.3 64.86 68.53 81.72 66.4 65.7 65.4
09/10/2019 07:10:04 65.55 66.07 82.41 61.2 58 55.4 67.84 68.1 81.72 66.4 65.7 65.4
09/10/2019 07:10:05 64.35 66.65 82.41 61.2 58.1 55.4 67.06 68.25 81.72 66.4 65.7 65.4
09/10/2019 07:10:06 64.76 65.38 82.41 61.2 58.1 55.4 67.39 67.73 81.72 66.4 65.7 65.4
09/10/2019 07:10:07 54.1 65.31 82.41 61.2 58.1 55.4 65.62 67.7 81.72 66.4 65.7 65.4
09/10/2019 07:10:08 59.11 61.55 82.41 61.2 58.1 55.4 66.39 66.8 81.72 66.4 65.7 65.4
09/10/2019 07:10:09 78.2 76.48 82.41 61.9 58.6 55.6 77.66 76.06 81.72 66.6 65.7 65.4
09/10/2019 07:10:10 66.9 75.12 82.41 61.9 58.6 55.6 68.68 74.83 81.72 66.6 65.7 65.4
09/10/2019 07:10:11 58.35 71.84 82.41 61.9 58.6 55.6 65.27 72.04 81.72 66.6 65.7 65.4
09/10/2019 07:10:12 56.07 67.86 82.41 61.9 58.6 55.6 65.7 69.05 81.72 66.6 65.7 65.4
09/10/2019 07:10:13 57.26 64.05 82.41 61.9 58.6 55.6 66.14 67.23 81.72 66.6 65.7 65.4
09/10/2019 07:10:14 54.11 61.15 82.41 61.9 58.6 55.6 64.65 66.57 81.72 66.6 65.7 65.4
09/10/2019 07:10:15 64.78 63.87 82.41 62 58.6 55.6 69.04 68.18 81.72 66.6 65.7 65.4
09/10/2019 07:10:16 55.9 63.39 82.41 62 58.6 55.6 65.03 68.17 81.72 66.7 65.7 65.4
09/10/2019 07:10:17 53.2 60.1 82.41 62 58.6 55.6 64.27 66.37 81.72 66.6 65.7 65.4
09/10/2019 07:10:18 55.31 57.11 82.41 62 58.6 55.6 65.62 65.66 81.72 66.6 65.7 65.4
09/10/2019 07:10:19 56.35 57.4 82.41 62 58.6 55.6 65.35 65.48 81.72 66.7 65.7 65.4
09/10/2019 07:10:20 55.12 55.82 82.41 62 58.6 55.6 67.41 67.04 81.72 66.7 65.7 65.4
09/10/2019 07:10:21 65.65 65.22 82.41 62 58.6 55.6 68.11 68.26 81.72 66.7 65.8 65.4
09/10/2019 07:10:22 70.45 69.72 82.41 62.1 58.7 55.7 71.39 70.91 81.72 66.7 65.8 65.4
09/10/2019 07:10:23 65.34 67.84 82.41 62.1 58.7 55.7 68.22 69.65 81.72 66.7 65.8 65.4
09/10/2019 07:10:24 63.84 66.6 82.41 62.1 58.7 55.7 67.59 69.02 81.72 66.7 65.8 65.4
09/10/2019 07:10:25 57.81 64.68 82.41 62.1 58.7 55.7 66.28 67.89 81.72 66.7 65.8 65.4
09/10/2019 07:10:26 56.83 61.57 82.41 62.1 58.7 55.7 65.38 66.9 81.72 66.7 65.8 65.4
09/10/2019 07:10:27 79.83 79.29 82.41 62.9 59.3 56 79.1 78.59 81.72 66.9 65.9 65.5
09/10/2019 07:10:28 73.54 79.35 82.41 63.1 59.4 56.1 73.66 78.66 81.72 67 65.9 65.5
09/10/2019 07:10:29 73.66 76.8 80.08 63.2 59.6 56.1 73.56 76.4 79.46 67 65.9 65.5
09/10/2019 07:10:30 73.91 75.44 79.35 63.4 59.7 56.2 73.71 75.06 78.66 67.1 65.9 65.5
09/10/2019 07:10:31 60.33 74.08 79.35 63.4 59.7 56.2 67.01 73.89 78.66 67.1 65.9 65.5
09/10/2019 07:10:32 77.31 76.41 79.35 63.7 60 56.3 77.09 76.2 78.66 67.2 66 65.5
09/10/2019 07:10:33 80.62 80.14 80.14 64.4 60.5 56.7 80.04 79.55 79.55 67.5 66.1 65.5
09/10/2019 07:10:34 81.12 81.46 81.46 65 61 57 80.47 80.81 80.81 67.8 66.2 65.6
09/10/2019 07:10:35 79.39 81.48 81.48 65.4 61.3 57.2 79.26 80.84 80.84 68 66.3 65.6
09/10/2019 07:10:36 79.36 80.8 81.48 65.8 61.6 57.4 78.77 80.25 80.84 68.1 66.4 65.6
09/10/2019 07:10:37 85.6 86.05 86.05 67 62.7 58.1 84.8 85.28 85.28 68.7 66.7 65.7
09/10/2019 07:10:38 53.92 82.79 86.05 67 62.7 58.1 64.59 82.07 85.28 68.7 66.7 65.7
09/10/2019 07:10:39 54.27 78.55 86.05 67 62.7 58.1 65.82 77.96 85.28 68.7 66.7 65.7
09/10/2019 07:10:40 54.36 74.34 86.05 67 62.7 58.1 66.35 74.13 85.28 68.7 66.7 65.7
09/10/2019 07:10:41 55.14 70.17 86.05 67 62.7 58.1 66.04 70.93 85.28 68.7 66.7 65.7
09/10/2019 07:10:42 55.11 66.14 86.05 67 62.7 58.1 65.8 68.51 85.28 68.7 66.7 65.7
09/10/2019 07:10:43 55.09 62.47 86.05 67 62.7 58.1 65.79 67.01 85.28 68.7 66.7 65.7
09/10/2019 07:10:44 58.2 59.88 86.05 67 62.7 58.1 67.54 67.32 85.28 68.7 66.7 65.7
09/10/2019 07:10:45 58.19 58.97 86.05 67 62.7 58.1 67.02 67.17 85.28 68.7 66.7 65.7
09/10/2019 07:10:46 54.09 58.82 86.05 67 62.7 58.1 65.96 67.25 85.28 68.7 66.7 65.7
09/10/2019 07:10:47 53.84 56.51 86.05 67 62.7 58.1 65.41 66.3 85.28 68.7 66.7 65.7
09/10/2019 07:10:48 56.92 56.93 86.05 67 62.7 58.1 67.17 67.16 85.28 68.7 66.7 65.7
09/10/2019 07:10:49 54.11 56.16 86.05 67 62.7 58.1 66.33 66.64 85.28 68.7 66.7 65.7
09/10/2019 07:10:50 58.93 58.6 86.05 67 62.7 58.1 66.61 66.67 85.28 68.7 66.7 65.7
09/10/2019 07:10:51 57.75 58.81 86.05 67 62.7 58.1 67.39 67.47 85.28 68.7 66.7 65.7
09/10/2019 07:10:52 56.5 58.32 86.05 67 62.7 58.1 68.28 67.86 85.28 68.8 66.8 65.7
09/10/2019 07:10:53 53.55 56.72 86.05 67 62.7 58.1 65.72 67.73 85.28 68.7 66.8 65.7
09/10/2019 07:10:54 56.47 56.7 86.05 67 62.7 58.1 64.93 66.62 85.28 68.7 66.8 65.7
09/10/2019 07:10:55 56.09 57.91 86.05 67 62.7 58.1 64.41 65.76 85.28 68.7 66.8 65.7
09/10/2019 07:10:56 62.21 61.78 86.05 67 62.7 58.1 65.93 65.87 85.28 68.7 66.8 65.7
09/10/2019 07:10:57 56.4 61.19 86.05 67 62.7 58.1 64.91 65.83 85.28 68.7 66.8 65.7
09/10/2019 07:10:58 53.52 58.77 86.05 67 62.7 58.1 63.95 65.11 85.28 68.7 66.8 65.7
09/10/2019 07:10:59 55.84 56.38 86.05 67 62.7 58.1 64.99 64.85 85.28 68.7 66.8 65.7
09/10/2019 07:11:00 57.64 57.66 86.05 67 62.7 58.1 65.66 65.52 85.28 68.7 66.8 65.7
09/10/2019 07:11:01 53.62 56.82 86.05 67 62.7 58.1 65.72 66.06 85.28 68.7 66.8 65.7
09/10/2019 07:11:02 56.63 56.52 86.05 67 62.7 58.1 65.14 65.5 85.28 68.7 66.8 65.7
09/10/2019 07:11:03 54.3 56.7 86.05 67 62.7 58.1 64.77 65.46 85.28 68.7 66.8 65.7
09/10/2019 07:11:04 54.7 55.23 86.05 67 62.7 58.1 65.36 65.45 85.28 68.7 66.8 65.7
09/10/2019 07:11:05 54 55.01 86.05 67 62.7 58.1 65.02 65.54 85.28 68.7 66.8 65.7
09/10/2019 07:11:06 55.19 55.05 86.05 67 62.7 58.1 65.47 65.4 85.28 68.7 66.8 65.7
09/10/2019 07:11:07 54.55 55.02 82.79 67 62.7 58.1 72.3 71.34 82.07 68.8 66.8 65.7
09/10/2019 07:11:08 55.16 55.25 78.55 67 62.7 58.1 67.83 71.05 77.96 68.8 66.8 65.7
09/10/2019 07:11:09 55.38 55.72 74.34 67 62.7 58.1 67.24 69.33 74.13 68.8 66.8 65.7
09/10/2019 07:11:10 53.66 55.06 70.17 67 62.7 58.1 66.93 68.28 71.34 68.8 66.8 65.7
09/10/2019 07:11:11 54.21 54.41 66.14 67 62.7 58.1 65.33 67.25 71.34 68.8 66.8 65.7
09/10/2019 07:11:12 61.25 60.67 62.47 67 62.7 58.1 66.74 66.8 71.34 68.8 66.8 65.7
09/10/2019 07:11:13 55.42 60.12 61.78 67 62.7 58.1 66 66.71 71.34 68.8 66.8 65.7
09/10/2019 07:11:14 53.07 57.9 61.78 67 62.7 58.1 65.04 66.28 71.34 68.8 66.8 65.7
09/10/2019 07:11:15 53.93 55.52 61.78 67 62.7 58.1 64.38 65.69 71.34 68.8 66.8 65.7
09/10/2019 07:11:16 53.84 54.68 61.78 67 62.7 58.1 65.39 65.36 71.34 68.8 66.8 65.7
09/10/2019 07:11:17 53.26 54.04 61.78 67 62.7 58.1 65.11 65.41 71.34 68.8 66.8 65.7
09/10/2019 07:11:18 55.42 54.94 61.78 67 62.7 58.1 65.54 65.57 71.34 68.8 66.8 65.7
09/10/2019 07:11:19 57.05 56.65 61.78 67 62.7 58.1 65.91 65.9 71.34 68.8 66.8 65.7
09/10/2019 07:11:20 59.59 58.71 61.78 67 62.7 58.1 66.53 66.43 71.34 68.8 66.8 65.7
09/10/2019 07:11:21 54.78 58.7 61.78 67 62.7 58.1 64.47 66.42 71.34 68.8 66.8 65.7
09/10/2019 07:11:22 53.72 56.71 61.78 67 62.7 58.1 64.13 65.33 71.34 68.8 66.8 65.7
09/10/2019 07:11:23 54.66 55.1 61.78 67 62.7 58.1 65.18 65.11 71.34 68.8 66.8 65.7
09/10/2019 07:11:24 55.6 55.57 61.78 67 62.7 58.1 64.44 65.02 71.34 68.8 66.8 65.7
09/10/2019 07:11:25 56.1 56.28 61.78 67 62.7 58.1 64.82 65.05 71.34 68.8 66.8 65.7
09/10/2019 07:11:26 55.91 55.91 61.19 67 62.7 58.1 65.28 65.39 71.34 68.8 66.8 65.7
09/10/2019 07:11:27 55.57 56.24 60.67 67 62.7 58.1 64.3 65.37 71.34 68.8 66.8 65.7
09/10/2019 07:11:28 58.54 58.45 60.67 67 62.7 58.1 65.78 65.49 71.34 68.8 66.8 65.7
09/10/2019 07:11:29 54.1 57.13 60.67 67 62.7 58.1 64.46 65.28 71.34 68.8 66.8 65.7
09/10/2019 07:11:30 53.57 55.41 60.67 67 62.7 58.1 64.58 64.8 71.34 68.8 66.8 65.7
09/10/2019 07:11:31 53 54.46 60.67 67 62.7 58.1 63.9 64.71 71.34 68.8 66.8 65.7
09/10/2019 07:11:32 58.98 58.55 60.67 67 62.7 58.1 66.52 66.02 71.34 68.8 66.8 65.7
09/10/2019 07:11:33 61.05 60.45 60.67 67 62.7 58.1 73.31 72.74 72.74 68.8 66.8 65.7
09/10/2019 07:11:34 54.97 60.17 60.67 67 62.7 58.1 68.22 72.78 72.78 68.8 66.8 65.7
09/10/2019 07:11:35 54.09 57.6 60.67 67 62.7 58.1 64.44 70.24 72.78 68.8 66.8 65.7
09/10/2019 07:11:36 55.03 55.87 60.67 67 62.7 58.1 64.76 67.58 72.78 68.8 66.8 65.7
09/10/2019 07:11:37 54.28 55.62 60.67 67 62.7 58.1 66.89 66.65 72.78 68.8 66.8 65.7
09/10/2019 07:11:38 56.74 56.59 60.67 67 62.7 58.1 66.96 66.95 72.78 68.8 66.8 65.7
09/10/2019 07:11:39 54.84 55.94 60.67 67 62.7 58.1 67.89 67.66 72.78 68.8 66.8 65.7
09/10/2019 07:11:40 55.01 55.45 60.67 67 62.7 58.1 66.86 67.48 72.78 68.8 66.8 65.7
09/10/2019 07:11:41 55.19 55.98 60.67 67 62.7 58.1 66.26 67.25 72.78 68.8 66.8 65.7
09/10/2019 07:11:42 53.54 55.04 60.45 67 62.7 58.1 66.5 66.73 72.78 68.8 66.8 65.7
09/10/2019 07:11:43 55.42 55.33 60.45 66.9 62.7 58.1 66.3 66.71 72.78 68.8 66.8 65.7
09/10/2019 07:11:44 53.68 55.16 60.45 66.9 62.7 58.1 66.51 66.64 72.78 68.8 66.8 65.7
09/10/2019 07:11:45 53.99 54.49 60.45 66.9 62.7 58.1 66.71 66.9 72.78 68.8 66.8 65.7
09/10/2019 07:11:46 56.29 56.15 60.45 66.9 62.7 58.1 66.63 66.85 72.78 68.8 66.8 65.7
09/10/2019 07:11:47 54.07 55.23 60.45 66.9 62.7 58.1 66.09 66.74 72.78 68.8 66.8 65.7
09/10/2019 07:11:48 59.1 58.82 60.45 66.9 62.7 58.1 66.86 66.7 72.78 68.8 66.8 65.7
09/10/2019 07:11:49 60.82 61.88 61.88 66.9 62.7 58.1 67.31 67.24 72.78 68.8 66.8 65.7
09/10/2019 07:11:50 59.26 60.9 61.88 66.9 62.7 58.1 68.58 68.19 72.78 68.8 66.8 65.7
09/10/2019 07:11:51 66.15 65.75 65.75 66.9 62.7 58.1 72.11 71.63 72.78 68.8 66.9 65.7
09/10/2019 07:11:52 57.7 65.73 65.75 66.9 62.7 58.1 67.83 71.64 72.78 68.8 66.9 65.7
09/10/2019 07:11:53 54.98 62.41 65.75 66.9 62.7 58.1 67.36 69.52 72.78 68.8 66.9 65.7
09/10/2019 07:11:54 54.19 59.4 65.75 66.9 62.7 58.1 67.52 68.41 72.78 68.8 66.9 65.7
09/10/2019 07:11:55 58.68 58.69 65.75 66.9 62.7 58.1 68.21 68.49 72.78 68.8 66.9 65.7
09/10/2019 07:11:56 58.82 59.41 65.75 66.9 62.7 58.1 67.86 68.12 72.78 68.8 66.9 65.7
09/10/2019 07:11:57 60.38 60.13 65.75 66.9 62.7 58.1 67.33 67.8 72.78 68.8 66.9 65.7
09/10/2019 07:11:58 55.79 60.17 65.75 66.9 62.8 58.1 67.33 67.75 72.78 68.8 66.9 65.7
09/10/2019 07:11:59 54.65 57.86 65.75 66.9 62.8 58.1 66.94 67.39 72.78 68.9 66.9 65.7
09/10/2019 07:12:00 55.45 56.21 65.75 66.9 62.8 58.1 67.17 67.44 72.78 68.9 66.9 65.7
09/10/2019 07:12:01 59.51 59.46 65.75 66.9 62.8 58.1 68.69 68.55 72.78 68.9 66.9 65.7
09/10/2019 07:12:02 56.59 59.77 65.75 66.9 62.8 58.1 67.68 68.78 72.78 68.9 66.9 65.7
09/10/2019 07:12:03 54.82 57.62 65.75 66.9 62.8 58.1 67.19 67.86 72.78 68.9 66.9 65.7
09/10/2019 07:12:04 55.77 56.77 65.75 66.9 62.8 58.1 67.25 67.71 71.64 68.9 66.9 65.7
09/10/2019 07:12:05 55.33 55.76 65.75 66.9 62.8 58.1 67.2 67.38 71.64 68.9 66.9 65.7
09/10/2019 07:12:06 54.33 55.54 65.75 66.9 62.8 58.1 66.9 67.25 71.64 68.9 66.9 65.7
09/10/2019 07:12:07 55.87 55.75 65.75 66.9 62.8 58.1 67.54 67.65 71.64 68.9 66.9 65.7
09/10/2019 07:12:08 55.96 56.16 65.75 66.9 62.8 58.1 68.66 68.31 71.64 68.9 66.9 65.7
09/10/2019 07:12:09 54.42 55.73 65.75 66.9 62.8 58.1 67.52 68.24 71.64 68.9 66.9 65.7
09/10/2019 07:12:10 54.12 55.14 65.75 66.9 62.8 58.1 66.64 67.59 71.64 68.9 66.9 65.7
09/10/2019 07:12:11 56.15 55.56 65.75 66.9 62.8 58.1 68.42 67.97 71.64 68.9 66.9 65.7
09/10/2019 07:12:12 57.82 57.76 65.75 66.9 62.8 58.1 67.16 68.09 71.64 68.9 66.9 65.7
09/10/2019 07:12:13 57.79 58.42 65.75 66.9 62.8 58.1 67.34 67.54 71.64 68.9 66.9 65.7
09/10/2019 07:12:14 55.71 56.96 65.75 66.9 62.8 58.1 67.21 67.6 71.64 68.9 66.9 65.7
09/10/2019 07:12:15 60.81 60.69 65.75 66.9 62.8 58.1 68.58 68.18 71.64 68.9 66.9 65.7
09/10/2019 07:12:16 55.14 59.69 65.75 66.9 62.8 58.1 68.53 68.83 71.64 68.9 66.9 65.7
09/10/2019 07:12:17 55.7 57.58 65.75 66.9 62.8 58.1 67.71 68.22 71.64 68.9 66.9 65.7
09/10/2019 07:12:18 59.32 59.2 65.75 66.9 62.8 58.1 67.68 68.13 71.64 68.9 66.9 65.7
09/10/2019 07:12:19 58.93 59.38 65.75 66.9 62.8 58.1 67.96 67.97 71.64 68.9 66.9 65.7
09/10/2019 07:12:20 55.68 58.64 65.75 66.9 62.8 58.1 67.7 68.08 71.64 68.9 66.9 65.7
09/10/2019 07:12:21 54.51 56.79 65.73 66.9 62.8 58.1 67.33 68.24 71.64 69 66.9 65.7
09/10/2019 07:12:22 53.74 55.35 62.41 66.9 62.8 58.1 68.4 68.35 69.52 69 66.9 65.7
09/10/2019 07:12:23 55.19 55.17 60.69 66.9 62.8 58.1 67.37 68 68.83 69 66.9 65.7
09/10/2019 07:12:24 61.12 60.78 60.78 66.9 62.8 58.1 68.07 68.31 68.83 69 67 65.7
09/10/2019 07:12:25 53.28 60.47 60.78 66.9 62.8 58.1 66.37 68.17 68.83 69 67 65.7
09/10/2019 07:12:26 57.58 58.57 60.78 66.9 62.8 58.1 66.88 67.43 68.83 69 67 65.7
09/10/2019 07:12:27 53.57 57.54 60.78 66.9 62.8 58.1 66.36 67 68.83 69 67 65.7
09/10/2019 07:12:28 53.15 55.53 60.78 66.9 62.8 58.1 66.13 66.66 68.83 69 67 65.7
09/10/2019 07:12:29 63.98 63.71 63.71 66.9 62.8 58.1 70.67 69.82 69.82 69 67 65.7
09/10/2019 07:12:30 55.08 63.75 63.75 66.9 62.8 58.1 66.71 69.82 69.82 69 67 65.7
09/10/2019 07:12:31 58.11 60.25 63.75 66.9 62.8 58.1 67.2 68.13 69.82 69 67 65.7
09/10/2019 07:12:32 57.69 59.33 63.75 66.9 62.8 58.1 67.18 67.63 69.82 69 67 65.7
09/10/2019 07:12:33 57.96 58.39 63.75 66.9 62.8 58.1 66.65 67.38 69.82 69 67 65.7
09/10/2019 07:12:34 67.92 66.45 66.45 66.9 62.8 58.1 71.24 70.17 70.17 69 67 65.7
09/10/2019 07:12:35 64.75 66.84 66.84 66.9 62.8 58.1 68.93 70.23 70.23 69 67 65.7
09/10/2019 07:12:36 61.56 65.08 66.84 66.9 62.8 58.1 68.15 69.28 70.23 69 67 65.7
09/10/2019 07:12:37 64.62 64.87 66.84 66.9 62.8 58.1 69.54 69.78 70.23 69 67 65.7
09/10/2019 07:12:38 62.57 63.71 66.84 66.9 62.8 58.1 68.55 69.17 70.23 69 67 65.7
09/10/2019 07:12:39 66.04 65.35 66.84 66.9 62.8 58.2 70.06 69.77 70.23 69 67 65.7
09/10/2019 07:12:40 68.55 67.57 67.57 66.9 62.8 58.2 71.35 70.97 70.97 69 67 65.7
09/10/2019 07:12:41 65.67 67.43 67.57 67 62.8 58.2 69.2 70.69 70.97 69.1 67 65.7
09/10/2019 07:12:42 67.15 67.12 67.57 67 62.8 58.2 69.81 70.15 70.97 69.1 67 65.8
09/10/2019 07:12:43 67.39 67.63 67.63 67 62.9 58.2 69.69 70.04 70.97 69.1 67 65.8
09/10/2019 07:12:44 61.3 67.31 67.63 67 62.9 58.2 67.38 69.82 70.97 69.1 67 65.8
09/10/2019 07:12:45 62.7 64.8 67.63 67 62.9 58.2 68.15 68.44 70.97 69.1 67 65.8
09/10/2019 07:12:46 64.97 64.94 67.63 67 62.9 58.2 68.45 68.61 70.97 69.1 67 65.8
09/10/2019 07:12:47 63.77 64.57 67.63 67 62.9 58.2 68.27 68.56 70.97 69.1 67 65.8
09/10/2019 07:12:48 59.98 64.27 67.63 67 62.9 58.2 67.14 68.41 70.97 69.1 67 65.8
09/10/2019 07:12:49 60.1 62.39 67.63 67 62.9 58.2 72.16 71.49 71.49 69.1 67 65.8
09/10/2019 07:12:50 61.27 61.54 67.63 67 62.9 58.2 67.51 71.45 71.49 69.1 67 65.8
09/10/2019 07:12:51 57.17 61.38 67.63 67 62.9 58.2 66.31 69.35 71.49 69.1 67 65.8
09/10/2019 07:12:52 61.19 61.48 67.63 67 62.9 58.2 67.1 67.79 71.49 69.1 67 65.8
09/10/2019 07:12:53 58.02 60.28 67.63 67 62.9 58.2 67.46 67.53 71.49 69.1 67 65.8
09/10/2019 07:12:54 63.21 63.51 67.63 67 62.9 58.2 68.47 68.28 71.49 69.1 67 65.8
09/10/2019 07:12:55 57.94 61.23 67.63 67 62.9 58.2 72.63 71.47 71.49 69.2 67 65.8
09/10/2019 07:12:56 61.3 61.18 67.63 67 62.9 58.2 67.89 71.01 71.49 69.2 67 65.8
09/10/2019 07:12:57 60.77 62 67.63 67 62.9 58.2 67.87 69.3 71.49 69.2 67.1 65.8
09/10/2019 07:12:58 55.87 60.28 67.63 67 62.9 58.2 67.83 68.39 71.49 69.2 67.1 65.8
09/10/2019 07:12:59 60.69 60.28 67.63 67 62.9 58.2 67.81 68.32 71.49 69.2 67.1 65.8
09/10/2019 07:13:00 63.85 63.63 67.63 67 62.9 58.2 67.92 68.32 71.49 69.2 67.1 65.8
09/10/2019 07:13:01 59.03 63.43 67.63 67 62.9 58.2 66.08 68.12 71.49 69.2 67.1 65.8
09/10/2019 07:13:02 55.99 61.12 67.63 67 62.9 58.2 66.06 66.95 71.49 69.2 67.1 65.8
09/10/2019 07:13:03 54.84 58.83 67.63 67 62.9 58.2 66.65 66.97 71.49 69.2 67.1 65.8
09/10/2019 07:13:04 54.96 56.7 67.63 67 62.9 58.2 66 66.56 71.49 69.2 67.1 65.8
09/10/2019 07:13:05 56.95 56.68 67.63 67 62.9 58.2 68.18 67.86 71.49 69.2 67.1 65.8
09/10/2019 07:13:06 58.3 58.2 67.63 67 62.9 58.2 66.89 67.46 71.49 69.2 67.1 65.8
09/10/2019 07:13:07 55.54 57.19 67.63 67 62.9 58.2 65.88 67.08 71.49 69.2 67.1 65.8
09/10/2019 07:13:08 55.93 56.2 67.63 67 62.9 58.2 66.17 66.4 71.49 69.2 67.1 65.8
09/10/2019 07:13:09 64.67 64.29 67.63 67 62.9 58.2 68.2 68.14 71.49 69.2 67.1 65.8
09/10/2019 07:13:10 58.3 62.01 67.63 67 62.9 58.2 67.3 67.53 71.49 69.2 67.1 65.8
09/10/2019 07:13:11 57.26 60.05 67.63 67 62.9 58.2 67.1 67.29 71.49 69.2 67.1 65.8
09/10/2019 07:13:12 59.4 59.91 67.63 67.1 62.9 58.2 67.26 67.47 71.49 69.2 67.1 65.8
09/10/2019 07:13:13 59.52 60.15 67.31 67.1 62.9 58.2 68.29 68.11 71.49 69.2 67.1 65.8
09/10/2019 07:13:14 58.22 59.16 64.94 67.1 62.9 58.2 66.68 67.99 71.49 69.2 67.1 65.8
09/10/2019 07:13:15 58.57 59.2 64.94 67.1 62.9 58.2 66.31 67.36 71.49 69.2 67.1 65.8
09/10/2019 07:13:16 66.41 65.9 65.9 67.1 62.9 58.2 69.19 68.8 71.49 69.2 67.1 65.8
09/10/2019 07:13:17 65.45 66.13 66.13 67.1 62.9 58.2 68.98 69.19 71.49 69.2 67.1 65.8
09/10/2019 07:13:18 64.96 65.62 66.13 67.1 62.9 58.2 68.65 68.85 71.49 69.2 67.1 65.8
09/10/2019 07:13:19 66.27 66.36 66.36 67.1 63 58.3 69.86 69.69 71.47 69.3 67.1 65.8
09/10/2019 07:13:20 61.61 65.7 66.36 67.1 63 58.3 67.11 69.28 71.47 69.3 67.1 65.8
09/10/2019 07:13:21 59.83 63.97 66.36 67.1 63 58.3 66.85 68.41 71.47 69.3 67.1 65.8
09/10/2019 07:13:22 67.9 66.49 66.49 67.1 63 58.3 70.97 69.9 71.47 69.3 67.1 65.8
09/10/2019 07:13:23 60.86 66.3 66.49 67.1 63 58.3 67.59 69.85 71.47 69.3 67.1 65.8
09/10/2019 07:13:24 57.55 63.59 66.49 67.1 63 58.3 66.2 68.61 71.47 69.3 67.1 65.8
09/10/2019 07:13:25 61.64 61.68 66.49 67.1 63 58.3 68.1 67.9 71.01 69.3 67.1 65.8
09/10/2019 07:13:26 60.51 61.21 66.49 67.1 63 58.3 67.21 67.95 69.9 69.3 67.1 65.8
09/10/2019 07:13:27 61.22 61.58 66.49 67.1 63 58.3 66.32 67.45 69.9 69.3 67.1 65.8
09/10/2019 07:13:28 57.82 61.57 66.49 67.1 63 58.3 65.53 66.93 69.9 69.3 67.1 65.8
09/10/2019 07:13:29 65.21 64.28 66.49 67.1 63 58.3 68.89 68.25 69.9 69.3 67.1 65.8
09/10/2019 07:13:30 63.32 64.9 66.49 67.1 63 58.3 67.6 68.49 69.9 69.3 67.1 65.8
09/10/2019 07:13:31 56.08 63.22 66.49 67.1 63 58.3 65.71 67.58 69.9 69.3 67.1 65.8
09/10/2019 07:13:32 57.59 60.24 66.49 67.1 63 58.3 66.76 66.91 69.9 69.3 67.1 65.8
09/10/2019 07:13:33 58.48 59.05 66.49 67.1 63 58.3 64.79 66.54 69.9 69.3 67.1 65.8
09/10/2019 07:13:34 56.75 58.3 66.49 67.1 63 58.3 67.29 66.73 69.9 69.3 67.1 65.8
09/10/2019 07:13:35 61.17 60.96 66.49 67.1 63 58.3 67.52 67.56 69.9 69.3 67.1 65.8
09/10/2019 07:13:36 56.85 60.64 66.49 67.1 63 58.3 66.13 67.54 69.9 69.3 67.1 65.8
09/10/2019 07:13:37 56.01 58.69 66.49 67.1 63 58.3 65.49 66.68 69.9 69.3 67.1 65.8
09/10/2019 07:13:38 54.91 57.29 66.49 67.1 63 58.3 65 65.9 69.9 69.3 67.1 65.8
09/10/2019 07:13:39 56.5 56.57 66.49 67.2 63 58.3 66.91 66.68 69.9 69.3 67.1 65.8
09/10/2019 07:13:40 60.28 59.55 66.49 67.2 63 58.3 66.43 67.14 69.9 69.3 67.1 65.8
09/10/2019 07:13:41 59.92 59.95 66.49 67.2 63 58.3 66.07 66.41 69.9 69.3 67.1 65.8
09/10/2019 07:13:42 62.12 62.42 66.49 67.2 63 58.3 66.38 67.03 69.9 69.3 67.1 65.8
09/10/2019 07:13:43 57.61 60.7 66.49 67.2 63 58.3 70.1 69.33 69.9 69.3 67.1 65.8
09/10/2019 07:13:44 55.59 59.24 66.49 67.2 63 58.3 64.57 68.97 69.9 69.3 67.1 65.8
09/10/2019 07:13:45 57.58 57.94 66.49 67.2 63 58.3 64.93 66.8 69.9 69.3 67.1 65.8
09/10/2019 07:13:46 56.68 58.02 66.49 67.2 63 58.3 64.71 65.95 69.9 69.3 67.1 65.8
09/10/2019 07:13:47 56.02 57.04 66.49 67.2 63 58.3 64.83 65.14 69.9 69.3 67.1 65.8
09/10/2019 07:13:48 55.47 56.5 66.49 67.2 63 58.3 64.63 65.12 69.9 69.3 67.1 65.8
09/10/2019 07:13:49 54.47 55.73 66.49 67.2 63 58.3 63.87 64.84 69.9 69.3 67.1 65.8
09/10/2019 07:13:50 56.33 56.28 66.49 67.2 63 58.3 65.33 65.21 69.9 69.3 67.1 65.8
09/10/2019 07:13:51 55.69 56.04 66.49 67.2 63 58.3 64.99 65.21 69.9 69.3 67.1 65.8
09/10/2019 07:13:52 54.32 55.88 66.3 67.2 63 58.3 63.95 65.12 69.85 69.3 67.1 65.8
09/10/2019 07:13:53 55.47 55.35 64.9 67.2 63 58.3 66.3 65.95 69.33 69.3 67.1 65.8
09/10/2019 07:13:54 56.67 56.74 64.9 67.2 63 58.3 65.43 65.85 69.33 69.3 67.1 65.8
09/10/2019 07:13:55 54.95 56.09 64.9 67.2 63 58.3 64.91 65.43 69.33 69.3 67.1 65.8
09/10/2019 07:13:56 58.71 58.77 64.9 67.2 63 58.3 65.15 65.43 69.33 69.3 67.1 65.8
09/10/2019 07:13:57 71.47 70.97 70.97 67.2 63 58.3 71.45 71.06 71.06 69.3 67.1 65.8
09/10/2019 07:13:58 67.36 70.94 70.97 67.2 63 58.3 68.87 71.04 71.06 69.4 67.1 65.8
09/10/2019 07:13:59 58.01 68.75 70.97 67.2 63 58.3 65.68 69.66 71.06 69.4 67.1 65.8
09/10/2019 07:14:00 64.84 66.03 70.97 67.2 63 58.3 67.58 68.09 71.06 69.4 67.1 65.8
09/10/2019 07:14:01 60.79 65.32 70.97 67.2 63.1 58.3 66.23 67.75 71.06 69.4 67.1 65.8
09/10/2019 07:14:02 57.7 63.22 70.97 67.2 63.1 58.3 65.64 66.94 71.06 69.4 67.1 65.8
09/10/2019 07:14:03 55.47 60.55 70.97 67.2 63.1 58.3 64.65 66.18 71.06 69.4 67.1 65.8
09/10/2019 07:14:04 59.01 59 70.97 67.2 63.1 58.3 66.48 66.3 71.06 69.4 67.1 65.8
09/10/2019 07:14:05 65.05 64.04 70.97 67.2 63.1 58.3 68.35 67.78 71.06 69.4 67.1 65.8
09/10/2019 07:14:06 60.55 62.94 70.97 67.2 63.1 58.3 68.43 68.36 71.06 69.4 67.1 65.8
09/10/2019 07:14:07 65.29 65 70.97 67.3 63.1 58.3 68.34 68.69 71.06 69.4 67.1 65.8
09/10/2019 07:14:08 60.24 64.22 70.97 67.3 63.1 58.3 66.58 68.12 71.06 69.4 67.1 65.8
09/10/2019 07:14:09 58.89 62.03 70.97 67.3 63.1 58.4 65.44 67.09 71.06 69.4 67.1 65.8
09/10/2019 07:14:10 59.94 61.09 70.97 67.3 63.1 58.4 66.04 66.45 71.06 69.4 67.1 65.8
09/10/2019 07:14:11 58.88 59.97 70.97 67.3 63.1 58.4 65.89 66.18 71.06 69.4 67.1 65.8
09/10/2019 07:14:12 60.07 60.65 70.97 67.3 63.1 58.4 66.77 66.57 71.06 69.4 67.1 65.8
09/10/2019 07:14:13 58.68 60.22 70.97 67.3 63.1 58.4 68.25 68.4 71.06 69.4 67.1 65.8
09/10/2019 07:14:14 59.85 59.76 70.97 67.3 63.1 58.4 66.97 67.22 71.06 69.4 67.1 65.8
09/10/2019 07:14:15 61.94 61.24 70.97 67.3 63.1 58.4 68.65 68.28 71.06 69.4 67.2 65.8
09/10/2019 07:14:16 61.57 61.49 70.97 67.3 63.1 58.4 67.96 68.21 71.06 69.4 67.2 65.8
09/10/2019 07:14:17 65.71 65.23 70.97 67.3 63.1 58.4 70.43 70.09 71.06 69.4 67.2 65.8
09/10/2019 07:14:18 59.01 64.72 70.97 67.3 63.1 58.4 66.77 69.7 71.06 69.4 67.2 65.8
09/10/2019 07:14:19 62.39 62.85 70.97 67.3 63.1 58.4 67.67 68.11 71.06 69.4 67.2 65.8
09/10/2019 07:14:20 63.31 63.79 70.97 67.3 63.1 58.4 69.7 69.27 71.06 69.4 67.2 65.8
09/10/2019 07:14:21 60.24 62.76 70.97 67.3 63.1 58.4 68.06 69.14 71.06 69.4 67.2 65.8
09/10/2019 07:14:22 62.95 62.64 70.97 67.3 63.1 58.4 69.83 69.55 71.06 69.5 67.2 65.8
09/10/2019 07:14:23 62.89 63.68 70.97 67.3 63.1 58.4 68.43 69.6 71.06 69.5 67.2 65.8
09/10/2019 07:14:24 79.42 78.84 78.84 67.5 63.3 58.5 78.59 78.08 78.08 69.6 67.2 65.8
09/10/2019 07:14:25 58.15 78.2 78.84 67.5 63.3 58.5 67.26 77.51 78.08 69.6 67.2 65.8
09/10/2019 07:14:26 62.99 74.03 78.84 67.5 63.3 58.5 68.32 73.92 78.08 69.6 67.3 65.8
09/10/2019 07:14:27 59.86 70.18 78.84 67.5 63.3 58.5 67.05 71.13 78.08 69.6 67.3 65.8
09/10/2019 07:14:28 63.48 66.64 78.84 67.5 63.3 58.5 68.91 69.52 78.08 69.6 67.3 65.8
09/10/2019 07:14:29 59.31 65.07 78.84 67.5 63.3 58.5 66.6 69.06 78.08 69.6 67.3 65.8
09/10/2019 07:14:30 74.79 73.01 78.84 67.6 63.4 58.6 75.15 73.64 78.08 69.6 67.3 65.8
09/10/2019 07:14:31 60.86 71.82 78.84 67.6 63.4 58.6 67.46 72.71 78.08 69.6 67.3 65.8
09/10/2019 07:14:32 59.6 68.18 78.84 67.6 63.4 58.6 68.06 70.26 78.08 69.6 67.3 65.8
09/10/2019 07:14:33 74.74 74.15 78.84 67.7 63.5 58.6 74.71 74.34 78.08 69.7 67.3 65.9
09/10/2019 07:14:34 71.75 73.05 78.84 67.7 63.5 58.7 72.82 73.64 78.08 69.7 67.3 65.9
09/10/2019 07:14:35 80.81 79.59 79.59 68 63.7 58.9 81.21 79.86 79.86 69.9 67.4 65.9
09/10/2019 07:14:36 57.02 78.84 79.59 68 63.7 58.9 73.93 79.37 79.86 69.9 67.5 65.9
09/10/2019 07:14:37 63.63 74.65 79.59 68 63.8 58.9 70.93 76.79 79.86 69.9 67.5 65.9
09/10/2019 07:14:38 57.61 71 79.59 68 63.8 58.9 65.88 73.91 79.86 69.9 67.5 65.9
09/10/2019 07:14:39 69.94 70.94 79.59 68 63.8 58.9 70.56 72.19 79.86 70 67.5 65.9
09/10/2019 07:14:40 56.39 67.79 79.59 68 63.8 58.9 65.32 69.98 79.86 70 67.5 65.9
09/10/2019 07:14:41 61.07 64.33 79.59 68 63.8 58.9 67.34 68.28 79.86 70 67.5 65.9
09/10/2019 07:14:42 57.62 62.1 79.59 68 63.8 58.9 67.27 67.7 79.86 69.9 67.5 65.9
09/10/2019 07:14:43 58.36 60.06 79.59 68 63.8 58.9 66.17 67.38 79.86 69.9 67.5 65.9
09/10/2019 07:14:44 58.47 59.85 79.59 68 63.8 58.9 65.1 66.6 79.86 69.9 67.5 65.9
09/10/2019 07:14:45 56.2 58.51 79.59 68 63.8 58.9 65.35 65.71 79.86 69.9 67.5 65.9
09/10/2019 07:14:46 54.04 57.13 79.59 68 63.8 58.9 64.89 65.7 79.86 69.9 67.5 65.9
09/10/2019 07:14:47 58.37 58.45 79.59 68 63.8 58.9 65.19 65.47 79.86 69.9 67.5 65.9
09/10/2019 07:14:48 59.29 59.22 79.59 68 63.8 58.9 66.11 65.93 79.86 69.9 67.5 65.9
09/10/2019 07:14:49 81.11 80.61 80.61 68.3 64 59.1 80.4 79.91 79.91 70.1 67.6 65.9
09/10/2019 07:14:50 60.81 78.38 80.61 68.3 64 59.1 66.22 77.8 79.91 70.1 67.6 65.9
09/10/2019 07:14:51 72.41 74.55 80.61 68.3 64.1 59.1 75.63 75.67 79.91 70.1 67.6 65.9
09/10/2019 07:14:52 53.57 72.95 80.61 68.3 64.1 59.1 65.03 74.77 79.91 70.1 67.6 65.9
09/10/2019 07:14:53 55.25 68.79 80.61 68.3 64.1 59.1 64.73 71.23 79.91 70.1 67.6 65.9
09/10/2019 07:14:54 65.32 65.96 80.61 68.3 64.1 59.1 69.98 70.17 79.91 70.1 67.6 65.9
09/10/2019 07:14:55 68.25 67.73 80.61 68.3 64.1 59.1 72.1 71.59 79.91 70.1 67.6 65.9
09/10/2019 07:14:56 62.83 67.64 80.61 68.3 64.1 59.1 67.36 71.47 79.91 70.1 67.6 65.9
09/10/2019 07:14:57 61.15 64.93 80.61 68.3 64.1 59.1 67.48 69.19 79.91 70.1 67.6 65.9
09/10/2019 07:14:58 69.19 69.39 80.61 68.3 64.1 59.1 70.38 71.07 79.91 70.1 67.6 65.9
09/10/2019 07:14:59 60.18 66.41 80.61 67.9 64.1 59.1 67.26 68.92 79.91 69.9 67.6 65.9
09/10/2019 07:15:00 53.92 63.8 80.61 67.9 64.1 59.1 65.09 68.2 79.91 69.9 67.6 65.9
09/10/2019 07:15:01 54.31 60.23 80.61 67.9 64.1 59.1 65.18 66.57 79.91 69.9 67.6 65.9
09/10/2019 07:15:02 60.83 61.27 80.61 67.9 64.1 59.1 66.87 67.11 79.91 69.9 67.6 65.9
09/10/2019 07:15:03 54.73 58.89 80.61 67.9 64.1 59.1 65.37 66.23 79.91 69.9 67.6 65.9
09/10/2019 07:15:04 61.12 60.25 80.61 67.9 64.1 59.1 66.08 66.28 79.91 69.9 67.6 65.9
09/10/2019 07:15:05 54.59 59.18 80.61 67.9 64.1 59.1 65.82 66.06 79.91 69.9 67.6 65.9
09/10/2019 07:15:06 54.5 56.85 80.61 67.9 64.1 59.1 64.93 65.84 79.91 69.9 67.6 65.9
09/10/2019 07:15:07 53.04 55.41 80.61 67.9 64.1 59.1 64.52 65.16 79.91 69.9 67.6 65.9
09/10/2019 07:15:08 62.62 60.8 80.61 67.9 64.1 59.1 67.47 66.59 79.91 69.9 67.6 65.9
09/10/2019 07:15:09 61.31 62.77 80.61 67.7 64.1 59.1 67.56 67.98 79.91 69.8 67.6 65.9
09/10/2019 07:15:10 52.94 60.32 80.61 67.7 64.1 59.1 65.29 66.8 79.91 69.8 67.6 65.9
09/10/2019 07:15:11 77.37 76.71 80.61 67.8 64.2 59.2 76.22 75.59 79.91 69.9 67.7 65.9
09/10/2019 07:15:12 58.96 75.12 80.61 67.8 64.2 59.2 66.6 74.24 79.91 69.9 67.7 65.9
09/10/2019 07:15:13 64.17 71.04 80.61 67.8 64.2 59.2 68.25 71.57 79.91 69.9 67.7 65.9
09/10/2019 07:15:14 53.23 67.73 80.61 67.8 64.2 59.2 65.63 69.16 79.91 69.9 67.7 65.9
09/10/2019 07:15:15 59.11 63.73 80.61 67.8 64.2 59.2 66.03 67.31 79.91 69.9 67.7 65.9
09/10/2019 07:15:16 53.41 61.63 80.61 67.8 64.2 59.2 65.74 66.74 79.91 69.9 67.7 65.9
09/10/2019 07:15:17 69.57 67.63 80.61 67.8 64.2 59.2 73.94 72.4 79.91 69.9 67.7 66
09/10/2019 07:15:18 67.27 68.24 80.61 67.8 64.2 59.2 72.15 72.83 79.91 69.9 67.7 66
09/10/2019 07:15:19 67.62 68.31 78.38 67.9 64.2 59.3 71.69 72.31 77.8 69.9 67.7 66
09/10/2019 07:15:20 63.13 67.51 76.71 67.9 64.2 59.3 70.03 71.85 75.67 69.9 67.7 66
09/10/2019 07:15:21 54.36 65.03 76.71 67.9 64.2 59.3 67.91 70.59 75.59 69.9 67.7 66
09/10/2019 07:15:22 59.57 61.4 76.71 67.8 64.2 59.3 69.42 69.6 75.59 69.9 67.7 66
09/10/2019 07:15:23 65.57 65.74 76.71 67.8 64.2 59.3 70.71 71.34 75.59 69.9 67.7 66
09/10/2019 07:15:24 54.27 63.15 76.71 67.8 64.2 59.3 68.49 69.73 75.59 69.9 67.7 66
09/10/2019 07:15:25 59.6 60.22 76.71 67.8 64.2 59.3 66.84 69.18 75.59 69.9 67.7 66
09/10/2019 07:15:26 65.99 65.42 76.71 67.8 64.2 59.3 71.21 70.74 75.59 70 67.7 66
09/10/2019 07:15:27 68.17 68.57 76.71 67.6 64.3 59.3 70.61 71.52 75.59 69.9 67.7 66
09/10/2019 07:15:28 63.01 67.49 76.71 67.6 64.3 59.3 67.44 70.66 75.59 69.8 67.7 66
09/10/2019 07:15:29 57.53 65.01 76.71 67.5 64.3 59.3 67.52 68.85 75.59 69.8 67.7 66
09/10/2019 07:15:30 54.82 61.9 76.71 67.4 64.3 59.3 66.13 68.14 75.59 69.8 67.7 66
09/10/2019 07:15:31 56.15 58.83 76.71 67.4 64.3 59.3 66 66.99 75.59 69.8 67.7 66
09/10/2019 07:15:32 60.4 60.38 76.71 67.3 64.3 59.3 66.26 66.59 75.59 69.7 67.7 66
09/10/2019 07:15:33 54.84 59.93 76.71 67 64.3 59.3 65.55 66.46 75.59 69.5 67.7 66
09/10/2019 07:15:34 57.39 58.76 76.71 66.6 64.3 59.3 65.11 66.01 75.59 69.4 67.7 66
09/10/2019 07:15:35 61.12 60.45 76.71 66.3 64.3 59.3 66.42 66.4 75.59 69.2 67.7 66
09/10/2019 07:15:36 61.22 61.69 76.71 66 64.3 59.3 66.66 66.81 75.59 69.1 67.7 66
09/10/2019 07:15:37 57.48 60.64 76.71 64.5 64.3 59.3 65.41 66.31 75.59 68.5 67.7 66
09/10/2019 07:15:38 55.38 59.21 76.71 64.5 64.3 59.3 64.89 65.86 75.59 68.5 67.7 66
09/10/2019 07:15:39 59.52 59.42 76.71 64.5 64.3 59.3 65.69 65.69 75.59 68.5 67.7 66
09/10/2019 07:15:40 57.93 59.15 76.71 64.5 64.3 59.3 65.56 65.82 75.59 68.5 67.7 66
09/10/2019 07:15:41 59.35 59.66 75.12 64.5 64.3 59.3 65.31 65.75 74.24 68.5 67.7 66
09/10/2019 07:15:42 56.96 59.07 71.04 64.5 64.3 59.3 64.89 65.51 72.83 68.5 67.7 66
09/10/2019 07:15:43 57.02 57.73 68.57 64.5 64.3 59.3 65.44 65.37 72.83 68.5 67.7 66
09/10/2019 07:15:44 56.5 57.63 68.57 64.5 64.3 59.3 64.81 65.41 72.83 68.5 67.7 66
09/10/2019 07:15:45 57.18 57.69 68.57 64.5 64.3 59.3 65.21 65.27 72.83 68.5 67.7 66
09/10/2019 07:15:46 68.83 67.18 68.57 64.5 64.3 59.3 70.95 69.66 72.83 68.6 67.7 66
09/10/2019 07:15:47 59.91 67.23 68.57 64.5 64.3 59.3 66.17 69.73 72.83 68.6 67.7 66
09/10/2019 07:15:48 80.62 80.17 80.17 65.1 64.5 59.5 79.55 79.11 79.11 68.7 67.8 66
09/10/2019 07:15:49 56.82 78.83 80.17 65.1 64.5 59.5 65.11 77.87 79.11 68.7 67.8 66
09/10/2019 07:15:50 61.17 74.63 80.17 65.1 64.5 59.5 65.97 73.97 79.11 68.7 67.8 66
09/10/2019 07:15:51 63.6 70.73 80.17 65.1 64.5 59.5 67.74 70.85 79.11 68.7 67.8 66
09/10/2019 07:15:52 54.49 67.47 80.17 65.1 64.5 59.5 64.84 68.89 79.11 68.7 67.8 66
09/10/2019 07:15:53 59.83 63.55 80.17 65.1 64.5 59.5 65.69 66.89 79.11 68.7 67.8 66
09/10/2019 07:15:54 56.31 61.39 80.17 65.1 64.5 59.5 64.96 66 79.11 68.7 67.8 66
09/10/2019 07:15:55 58.33 59.07 80.17 65.1 64.5 59.5 64.98 65.44 79.11 68.7 67.8 66
09/10/2019 07:15:56 62.54 62.03 80.17 65.1 64.5 59.5 66.77 66.54 79.11 68.7 67.8 66
09/10/2019 07:15:57 57.97 62.1 80.17 65.1 64.5 59.5 66.13 66.72 79.11 68.7 67.8 66
09/10/2019 07:15:58 59.52 59.99 80.17 65.1 64.5 59.5 65.34 66.27 79.11 68.7 67.8 66
09/10/2019 07:15:59 64.84 63.98 80.17 65.1 64.5 59.5 67.57 67.12 79.11 68.7 67.8 66
09/10/2019 07:16:00 67.93 67.69 80.17 65.1 64.5 59.5 69.51 69.37 79.11 68.7 67.8 66
09/10/2019 07:16:01 72.06 72.4 80.17 65.2 64.5 59.5 72.12 72.4 79.11 68.8 67.8 66
09/10/2019 07:16:02 62.26 70.26 80.17 65.2 64.5 59.5 66.06 70.81 79.11 68.8 67.8 66
09/10/2019 07:16:03 68.99 70.01 80.17 65.2 64.6 59.5 71.56 71.86 79.11 68.8 67.8 66
09/10/2019 07:16:04 61.06 67.5 80.17 65.2 64.6 59.5 66.91 70.03 79.11 68.8 67.8 66
09/10/2019 07:16:05 60.94 64.63 80.17 65.2 64.6 59.5 66.95 68.46 79.11 68.8 67.8 66
09/10/2019 07:16:06 63.24 63.89 80.17 65.2 64.6 59.5 67.43 67.55 79.11 68.8 67.8 66
09/10/2019 07:16:07 62.02 62.84 80.17 65.2 64.6 59.5 66.72 67.37 79.11 68.8 67.8 66
09/10/2019 07:16:08 59.73 62.5 80.17 65.2 64.6 59.5 65.99 66.98 79.11 68.8 67.8 66
09/10/2019 07:16:09 57.41 60.83 80.17 65.2 64.6 59.5 65.91 66.48 79.11 68.8 67.8 66
09/10/2019 07:16:10 58.32 59.87 80.17 65.2 64.6 59.5 66.74 66.78 79.11 68.8 67.9 66
09/10/2019 07:16:11 60.98 60.59 80.17 65.3 64.6 59.5 66.98 66.98 79.11 68.8 67.9 66
09/10/2019 07:16:12 64.29 63.8 80.17 65.3 64.6 59.5 67.67 67.66 79.11 68.8 67.9 66
09/10/2019 07:16:13 79.53 79.03 80.17 65.6 64.7 59.6 78.85 78.36 79.11 68.9 67.9 66
09/10/2019 07:16:14 64.47 75.91 80.17 65.6 64.7 59.6 67.04 75.51 79.11 68.9 67.9 66
09/10/2019 07:16:15 75.7 76.09 80.17 65.8 64.8 59.7 76.09 75.86 79.11 69 67.9 66.1
09/10/2019 07:16:16 72.21 73.73 80.17 65.8 64.8 59.7 72.43 74.11 79.11 69 68 66.1
09/10/2019 07:16:17 71.57 74.27 80.17 65.9 64.8 59.7 72.81 74.8 79.11 69 68 66.1
09/10/2019 07:16:18 71.77 72.77 79.03 66 64.9 59.7 72.3 73.24 78.36 69.1 68 66.1
09/10/2019 07:16:19 63.52 71.3 79.03 66 64.9 59.8 66.67 72.06 78.36 69.1 68 66.1
09/10/2019 07:16:20 66.96 67.93 79.03 66 64.9 59.8 68.89 69.39 78.36 69.1 68 66.1
09/10/2019 07:16:21 72.7 72.09 79.03 66 64.9 59.8 72.81 72.29 78.36 69.1 68 66.1
09/10/2019 07:16:22 70.35 71.48 79.03 66.1 64.9 59.8 71.6 72.15 78.36 69.1 68 66.1
09/10/2019 07:16:23 68.05 70.8 79.03 66.1 64.9 59.8 69.42 71.73 78.36 69.1 68 66.1
09/10/2019 07:16:24 71.38 71.21 79.03 66.1 64.9 59.8 71.78 71.69 78.36 69.1 68 66.1
09/10/2019 07:16:25 80.8 80.7 80.7 66.5 65.1 60 79.91 79.86 79.86 69.3 68.1 66.1
09/10/2019 07:16:26 60.22 77.38 80.7 66.5 65.1 60 65.91 76.69 79.86 69.3 68.1 66.1
09/10/2019 07:16:27 74.22 75.22 80.7 66.6 65.2 60 73.86 74.77 79.86 69.3 68.1 66.1
09/10/2019 07:16:28 73.7 76.96 80.7 66.7 65.2 60 73.97 76.54 79.86 69.4 68.1 66.1
09/10/2019 07:16:29 66.32 73.35 80.7 66.7 65.2 60 70.34 73.62 79.86 69.4 68.1 66.1
09/10/2019 07:16:30 79.6 78.88 80.7 67 65.3 60.1 78.99 78.39 79.86 69.5 68.2 66.1
09/10/2019 07:16:31 71.46 76.83 80.7 67 65.4 60.2 72.47 76.49 79.86 69.5 68.2 66.1
09/10/2019 07:16:32 62.03 74.52 80.7 67 65.4 60.2 67 74.6 79.86 69.5 68.2 66.1
09/10/2019 07:16:33 69.67 70.92 80.7 67.1 65.4 60.2 70.68 71.53 79.86 69.5 68.2 66.2
09/10/2019 07:16:34 66.66 70.24 80.7 67.1 65.4 60.2 68.4 71.14 79.86 69.5 68.2 66.2
09/10/2019 07:16:35 71.88 71 80.7 67.1 65.4 60.2 73.25 72.49 79.86 69.6 68.2 66.2
09/10/2019 07:16:36 67.19 70.89 80.7 67.1 65.4 60.2 72.26 72.83 79.86 69.6 68.2 66.2
09/10/2019 07:16:37 66.25 68.89 80.7 67.1 65.4 60.2 70.4 72.21 79.86 69.6 68.2 66.2
09/10/2019 07:16:38 61.71 67.52 80.7 67.1 65.4 60.2 67.71 71.28 79.86 69.6 68.2 66.2
09/10/2019 07:16:39 65.17 65.91 80.7 67.1 65.4 60.2 69.46 69.9 79.86 69.6 68.2 66.2
09/10/2019 07:16:40 63.46 66.11 80.7 67.1 65.4 60.2 68.08 69.76 79.86 69.6 68.2 66.2
09/10/2019 07:16:41 60.81 64.34 80.7 67.2 65.4 60.2 66.73 68.91 79.86 69.6 68.2 66.2
09/10/2019 07:16:42 61.02 62.03 80.7 67.2 65.4 60.2 65.8 67.21 79.86 69.6 68.2 66.2
09/10/2019 07:16:43 67.22 66.8 80.7 67.2 65.4 60.2 68.55 68.53 79.86 69.6 68.2 66.2
09/10/2019 07:16:44 58.07 66.06 80.7 67.2 65.4 60.2 64.8 67.98 79.86 69.6 68.2 66.2
09/10/2019 07:16:45 62.11 62.64 80.7 67.2 65.4 60.2 66.11 66.27 79.86 69.6 68.2 66.2
09/10/2019 07:16:46 66 65.26 80.7 67.2 65.4 60.2 68.63 68.22 79.86 69.6 68.2 66.2
09/10/2019 07:16:47 66.61 66.84 80.7 67.2 65.4 60.2 69.42 69.4 79.86 69.6 68.3 66.2
09/10/2019 07:16:48 72.33 71.65 80.7 67.2 65.5 60.2 72.74 72.04 79.86 69.6 68.3 66.2
09/10/2019 07:16:49 69.71 70.71 80.7 67.3 65.5 60.3 70.6 71.43 79.86 69.6 68.3 66.2
09/10/2019 07:16:50 57.06 70.17 80.7 67.3 65.5 60.3 64.87 71.06 79.86 69.6 68.3 66.2
09/10/2019 07:16:51 64.35 67.04 80.7 67.3 65.5 60.3 68.18 69.13 79.86 69.6 68.3 66.2
09/10/2019 07:16:52 64.49 65.17 80.7 67.3 65.5 60.3 69.27 68.86 79.86 69.6 68.3 66.2
09/10/2019 07:16:53 55.45 64.55 80.7 67.3 65.5 60.3 64.81 68.81 79.86 69.6 68.3 66.2
09/10/2019 07:16:54 56.51 60.99 80.7 67.3 65.5 60.3 64.41 66.73 79.86 69.6 68.3 66.2
09/10/2019 07:16:55 60.55 60.98 78.88 67.3 65.5 60.3 65.92 66.09 78.39 69.6 68.3 66.2
09/10/2019 07:16:56 52.92 60.19 78.88 67.3 65.5 60.3 64.45 65.86 78.39 69.6 68.3 66.2
09/10/2019 07:16:57 52.83 57.13 78.88 67.3 65.5 60.3 63.83 65.09 78.39 69.6 68.3 66.2
09/10/2019 07:16:58 53.55 55.04 78.88 67.3 65.5 60.3 64.56 64.7 78.39 69.6 68.3 66.2
09/10/2019 07:16:59 52.72 54.21 78.88 67.3 65.5 60.3 64.42 64.71 78.39 69.6 68.3 66.2
09/10/2019 07:17:00 54.42 54.27 76.83 67.3 65.5 60.3 64.23 64.54 76.49 69.6 68.3 66.2
09/10/2019 07:17:01 54.44 54.78 74.52 67.3 65.5 60.3 64.49 64.59 74.6 69.6 68.3 66.2
09/10/2019 07:17:02 55.44 55.64 71.65 67.3 65.5 60.3 64.49 64.85 72.83 69.6 68.3 66.2
09/10/2019 07:17:03 58.3 58.27 71.65 67.3 65.5 60.3 65.14 65.17 72.83 69.6 68.3 66.2
09/10/2019 07:17:04 57.27 59.53 71.65 67.3 65.5 60.3 64.66 65.77 72.83 69.6 68.3 66.2
09/10/2019 07:17:05 52.88 57.11 71.65 67.3 65.5 60.3 64.6 64.89 72.83 69.6 68.3 66.2
09/10/2019 07:17:06 54.32 55.07 71.65 67.3 65.5 60.3 64.73 64.79 72.21 69.6 68.3 66.2
09/10/2019 07:17:07 55.6 55.51 71.65 67.3 65.5 60.3 65.04 65.01 72.04 69.6 68.3 66.2
09/10/2019 07:17:08 53.28 55.52 71.65 67.3 65.5 60.3 64.86 65.07 72.04 69.6 68.3 66.2
09/10/2019 07:17:09 59.1 58.84 71.65 67.3 65.5 60.3 65.6 66.08 72.04 69.6 68.3 66.2
09/10/2019 07:17:10 56.52 57.42 71.65 67.3 65.5 60.3 65.22 65.36 72.04 69.5 68.3 66.2
09/10/2019 07:17:11 54.85 56.75 71.65 67.3 65.5 60.3 64.89 65.4 72.04 69.5 68.3 66.2
09/10/2019 07:17:12 53.85 55.69 71.65 67.3 65.5 60.3 64.85 65.33 72.04 69.5 68.3 66.2
09/10/2019 07:17:13 52.83 54.6 71.65 67.3 65.5 60.3 65.08 65.12 72.04 69.5 68.3 66.2
09/10/2019 07:17:14 53.33 53.65 71.65 67.3 65.5 60.3 66.16 65.87 72.04 69.5 68.3 66.2
09/10/2019 07:17:15 53.92 53.9 71.65 67.3 65.5 60.3 65.96 65.94 72.04 69.5 68.3 66.2
09/10/2019 07:17:16 54.08 54.28 71.65 67.3 65.5 60.3 67.46 67.1 72.04 69.5 68.3 66.2
09/10/2019 07:17:17 55.41 55.22 71.65 67.3 65.5 60.3 69.86 69.16 72.04 69.5 68.3 66.2
09/10/2019 07:17:18 56.33 56.14 70.71 67.3 65.5 60.3 68.64 69.63 71.43 69.5 68.3 66.2
09/10/2019 07:17:19 55.28 55.72 70.17 67.3 65.5 60.3 66.01 68.73 71.06 69.5 68.3 66.2
09/10/2019 07:17:20 56.29 56.47 67.04 67.3 65.5 60.3 66.51 67.62 69.63 69.5 68.3 66.2
09/10/2019 07:17:21 54.7 55.83 65.17 67.3 65.5 60.3 65.89 66.6 69.63 69.5 68.3 66.2
09/10/2019 07:17:22 54.84 55.2 64.55 67.3 65.5 60.3 66.87 66.7 69.63 69.5 68.3 66.2
09/10/2019 07:17:23 54.61 55.01 60.99 67.3 65.5 60.3 66.76 66.99 69.63 69.5 68.3 66.2
09/10/2019 07:17:24 61.27 60.59 60.98 67.3 65.5 60.3 66.85 67.25 69.63 69.5 68.3 66.2
09/10/2019 07:17:25 54.49 59.51 60.59 67.3 65.5 60.3 64.75 66.74 69.63 69.5 68.3 66.2
09/10/2019 07:17:26 54.47 57.12 60.59 67.3 65.5 60.3 65.01 65.61 69.63 69.5 68.3 66.2
09/10/2019 07:17:27 56.47 56.48 60.59 67.3 65.5 60.3 66.74 66.32 69.63 69.5 68.3 66.2
09/10/2019 07:17:28 57.19 57.33 60.59 67.3 65.5 60.3 66.13 66.29 69.63 69.5 68.3 66.2
09/10/2019 07:17:29 57.71 57.64 60.59 67.2 65.5 60.3 66.42 66.51 69.63 69.5 68.3 66.2
09/10/2019 07:17:30 59.71 59.3 60.59 67.2 65.5 60.3 67.84 67.37 69.63 69.5 68.3 66.2
09/10/2019 07:17:31 55.72 58.81 60.59 67.2 65.5 60.3 66.86 67.62 69.63 69.5 68.3 66.2
09/10/2019 07:17:32 54.16 56.93 60.59 67.2 65.5 60.3 66.51 67.03 69.63 69.5 68.3 66.2
09/10/2019 07:17:33 54.04 55.53 60.59 67.2 65.5 60.3 65.43 66.7 69.63 69.5 68.3 66.2
09/10/2019 07:17:34 54.51 54.7 60.59 67.2 65.5 60.3 65.38 66.07 69.63 69.5 68.3 66.2
09/10/2019 07:17:35 53.76 54.52 60.59 67.2 65.5 60.3 65.59 65.77 69.63 69.5 68.3 66.2
09/10/2019 07:17:36 53.71 54.06 60.59 67.2 65.5 60.3 65.77 65.98 69.63 69.5 68.3 66.2
09/10/2019 07:17:37 53.85 54.03 60.59 67.2 65.5 60.3 66.33 66.29 69.63 69.5 68.3 66.2
09/10/2019 07:17:38 53.11 53.83 60.59 67.2 65.5 60.3 65.14 66.02 69.63 69.5 68.3 66.2
09/10/2019 07:17:39 53.66 53.65 60.59 67.2 65.5 60.3 65.05 65.54 69.63 69.4 68.3 66.2
09/10/2019 07:17:40 54.58 54.34 60.59 67.2 65.5 60.3 65.02 65.75 69.63 69.4 68.3 66.2
09/10/2019 07:17:41 53.64 54.29 60.59 67.2 65.5 60.3 66.17 65.96 69.63 69.4 68.3 66.2
09/10/2019 07:17:42 53.59 53.9 60.59 67.2 65.5 60.3 65.09 65.96 69.63 69.4 68.3 66.2
09/10/2019 07:17:43 53.25 53.75 60.59 67.1 65.5 60.3 64.11 65.49 69.63 69.4 68.3 66.2
09/10/2019 07:17:44 53.47 53.51 60.59 67.1 65.5 60.3 66.33 66.34 69.63 69.4 68.3 66.2
09/10/2019 07:17:45 52.95 53.57 60.59 67.1 65.5 60.3 66.96 67.65 69.63 69.4 68.3 66.2
09/10/2019 07:17:46 53.28 53.41 60.59 67.1 65.5 60.3 64.35 66.27 69.63 69.4 68.3 66.2
09/10/2019 07:17:47 53.51 53.5 60.59 67.1 65.5 60.3 64.21 65.13 69.63 69.4 68.3 66.2
09/10/2019 07:17:48 53.75 53.68 60.59 67.1 65.5 60.3 64.44 64.72 68.73 69.4 68.3 66.2
09/10/2019 07:17:49 53.64 53.73 60.59 67.1 65.5 60.3 63.92 64.57 67.65 69.4 68.3 66.2
09/10/2019 07:17:50 54.15 54.08 60.59 67.1 65.5 60.3 64.62 64.56 67.65 69.4 68.3 66.2
09/10/2019 07:17:51 53.45 53.99 60.59 67.1 65.5 60.3 64.34 64.54 67.65 69.3 68.3 66.2
09/10/2019 07:17:52 52.74 53.64 60.59 67.1 65.5 60.3 63.92 64.44 67.65 69.3 68.3 66.2
09/10/2019 07:17:53 52.92 53.13 60.59 67.1 65.5 60.3 64.49 64.43 67.65 69.3 68.3 66.2
09/10/2019 07:17:54 55.54 54.98 59.51 67.1 65.5 60.3 64.79 64.94 67.65 69.3 68.3 66.2
09/10/2019 07:17:55 61.79 61.07 61.07 67.1 65.5 60.3 66.26 66.03 67.65 69.3 68.3 66.2
09/10/2019 07:17:56 58.9 62.04 62.04 67.1 65.5 60.3 65.55 66.49 67.65 69.3 68.3 66.2
09/10/2019 07:17:57 53.15 59.21 62.04 67.1 65.5 60.3 64.4 65.55 67.65 69.3 68.3 66.2
09/10/2019 07:17:58 53.33 56.49 62.04 67.1 65.5 60.3 64.71 65.13 67.65 69.3 68.3 66.2
09/10/2019 07:17:59 52.94 54.79 62.04 67.1 65.5 60.3 63.62 64.8 67.65 69.3 68.3 66.2
09/10/2019 07:18:00 53.35 53.71 62.04 67.1 65.5 60.3 64.87 64.61 67.65 69.3 68.3 66.2
09/10/2019 07:18:01 53.4 53.67 62.04 67.1 65.5 60.3 64.5 64.98 67.65 69.3 68.3 66.2
09/10/2019 07:18:02 53.59 53.58 62.04 67.1 65.5 60.3 64.95 64.82 67.65 69.3 68.3 66.2
09/10/2019 07:18:03 53.65 53.72 62.04 67.1 65.5 60.3 64.7 64.99 67.65 69.3 68.3 66.2
09/10/2019 07:18:04 53.04 53.74 62.04 67.1 65.5 60.3 63.68 64.71 67.65 69.3 68.3 66.2
09/10/2019 07:18:05 53.35 53.38 62.04 67.1 65.5 60.3 64.98 64.87 67.65 69.3 68.3 66.2
09/10/2019 07:18:06 52.99 53.35 62.04 67.1 65.5 60.3 64.25 65.02 67.65 69.3 68.3 66.2
09/10/2019 07:18:07 53.92 53.65 62.04 67.1 65.5 60.3 64.9 64.82 67.65 69.3 68.3 66.2
09/10/2019 07:18:08 53.82 54.09 62.04 67.1 65.5 60.3 63.31 64.72 67.65 69.3 68.3 66.2
09/10/2019 07:18:09 53.67 53.83 62.04 67.1 65.5 60.3 63.89 64.01 67.65 69.3 68.3 66.2
09/10/2019 07:18:10 53.31 53.76 62.04 67.1 65.5 60.3 63.93 64.08 67.65 69.2 68.3 66.2
09/10/2019 07:18:11 53.19 53.54 62.04 67.1 65.5 60.3 63.88 64.22 67.65 69.2 68.3 66.2
09/10/2019 07:18:12 53.38 53.44 62.04 67.1 65.5 60.3 63.81 64.05 67.65 69.2 68.3 66.2
09/10/2019 07:18:13 53.24 53.33 62.04 67.1 65.5 60.3 63.92 63.91 67.65 69.2 68.3 66.2
09/10/2019 07:18:14 53.29 53.38 62.04 67.1 65.5 60.3 64.09 64.13 67.65 69.2 68.3 66.2
09/10/2019 07:18:15 53.97 53.8 62.04 67.1 65.5 60.3 64.58 64.4 66.49 69.2 68.3 66.2
09/10/2019 07:18:16 53.99 53.95 62.04 67.1 65.5 60.3 64.87 64.76 66.49 69.2 68.3 66.2
09/10/2019 07:18:17 54.13 54.14 62.04 67 65.5 60.3 67.92 67.43 67.43 69.2 68.3 66.2
09/10/2019 07:18:18 53.97 54.08 62.04 67 65.5 60.3 65.84 67.2 67.43 69.2 68.3 66.2
09/10/2019 07:18:19 54.38 54.32 62.04 67 65.5 60.3 67.46 67.72 67.72 69.2 68.3 66.2
09/10/2019 07:18:20 54.25 54.31 62.04 67 65.5 60.3 65.47 66.74 67.72 69.2 68.3 66.2
09/10/2019 07:18:21 54.25 54.39 62.04 67 65.5 60.3 65.06 66.02 67.72 69.2 68.3 66.2
09/10/2019 07:18:22 54.05 54.29 62.04 67 65.5 60.3 65.08 65.65 67.72 69.2 68.3 66.2
09/10/2019 07:18:23 54.96 54.89 62.04 67 65.5 60.3 64.52 65.26 67.72 69.2 68.3 66.2
09/10/2019 07:18:24 54.29 54.84 62.04 67 65.5 60.3 65.49 65.5 67.72 69.2 68.3 66.2
09/10/2019 07:18:25 54.44 54.54 62.04 67 65.5 60.3 65.04 65.27 67.72 69.2 68.3 66.2
09/10/2019 07:18:26 53.74 54.48 59.21 67 65.5 60.3 64.2 65.14 67.72 69.2 68.3 66.2
09/10/2019 07:18:27 53.63 54.16 56.49 67 65.5 60.3 64.16 64.73 67.72 69.2 68.3 66.2
09/10/2019 07:18:28 54.08 54.06 54.89 67 65.5 60.3 64.82 64.8 67.72 69.2 68.3 66.2
09/10/2019 07:18:29 53.88 54.26 54.89 67 65.5 60.3 65.68 65.64 67.72 69.1 68.3 66.2
09/10/2019 07:18:30 53.99 54.07 54.89 67 65.5 60.3 65.88 65.86 67.72 69.1 68.3 66.2
09/10/2019 07:18:31 54.22 54.17 54.89 67 65.5 60.3 64.87 65.74 67.72 69.1 68.3 66.2
09/10/2019 07:18:32 54.18 54.25 54.89 67 65.5 60.3 64.57 65.18 67.72 69.1 68.3 66.2
09/10/2019 07:18:33 54.23 54.3 54.89 67 65.5 60.3 64.75 64.87 67.72 69.1 68.3 66.2
09/10/2019 07:18:34 54.46 54.51 54.89 67 65.5 60.3 65.72 65.47 67.72 69.1 68.3 66.2
09/10/2019 07:18:35 55.13 55.01 55.01 67 65.5 60.3 65.59 65.58 67.72 69.1 68.3 66.2
09/10/2019 07:18:36 55.25 55.42 55.42 67 65.5 60.3 65.83 66.15 67.72 69.1 68.3 66.2
09/10/2019 07:18:37 54.45 55.08 55.42 67 65.5 60.3 65.13 65.68 67.72 69.1 68.3 66.2
09/10/2019 07:18:38 55.25 55.35 55.42 67 65.5 60.3 65.42 65.93 67.72 69.1 68.3 66.2
09/10/2019 07:18:39 54.06 54.85 55.42 67 65.5 60.3 65.28 65.41 67.72 69.1 68.3 66.2
09/10/2019 07:18:40 53.95 54.46 55.42 67 65.5 60.3 65.02 65.42 67.72 69.1 68.3 66.2
09/10/2019 07:18:41 54.17 54.24 55.42 67 65.5 60.3 64.99 65.44 67.72 69.1 68.3 66.2
09/10/2019 07:18:42 54.09 54.21 55.42 67 65.5 60.3 64.18 65.01 67.72 69.1 68.3 66.2
09/10/2019 07:18:43 54.11 54.28 55.42 67 65.5 60.3 66.24 66.02 67.72 69.1 68.3 66.2
09/10/2019 07:18:44 53.91 54.23 55.42 67 65.5 60.3 65.46 66.41 67.72 69.1 68.3 66.2
09/10/2019 07:18:45 54.36 54.24 55.42 67 65.5 60.3 64.62 65.47 67.72 69.1 68.3 66.2
09/10/2019 07:18:46 54.35 54.43 55.42 67 65.5 60.3 65.22 65.38 67.72 69.1 68.3 66.2
09/10/2019 07:18:47 54.59 54.51 55.42 67 65.5 60.3 65.24 65.49 67.72 69.1 68.3 66.2
09/10/2019 07:18:48 55.99 55.62 55.62 67 65.5 60.3 65.61 65.48 67.72 69.1 68.3 66.2
09/10/2019 07:18:49 55.93 55.88 55.88 67 65.5 60.3 66.07 65.94 66.74 69.1 68.3 66.2
09/10/2019 07:18:50 56.6 56.48 56.48 67 65.5 60.3 66.74 66.52 66.52 69.1 68.3 66.2
09/10/2019 07:18:51 55.61 56.68 56.68 67 65.5 60.3 64.85 66.57 66.57 69.1 68.3 66.2
09/10/2019 07:18:52 55.92 55.98 56.68 67 65.5 60.3 65.3 65.63 66.57 69.1 68.3 66.2
09/10/2019 07:18:53 57.61 57.16 57.16 67 65.5 60.3 65.32 65.54 66.57 69.1 68.3 66.2
09/10/2019 07:18:54 56.35 57.25 57.25 67 65.5 60.3 65.31 65.54 66.57 69.1 68.3 66.2
09/10/2019 07:18:55 55.72 56.58 57.25 67 65.5 60.3 65.47 65.69 66.57 69.1 68.3 66.2
09/10/2019 07:18:56 55.75 56.11 57.25 67 65.5 60.3 65.82 65.7 66.57 69.1 68.3 66.2
09/10/2019 07:18:57 55.36 55.95 57.25 66.9 65.5 60.3 69.27 68.95 68.95 69.1 68.3 66.2
09/10/2019 07:18:58 54.73 55.58 57.25 66.9 65.5 60.3 65.18 67.88 68.95 69.1 68.3 66.2
09/10/2019 07:18:59 54.26 54.94 57.25 66.9 65.5 60.3 64.49 66.29 68.95 69.1 68.3 66.2
09/10/2019 07:19:00 54.24 54.54 57.25 66.9 65.5 60.3 64.26 65.25 68.95 69.1 68.3 66.2
09/10/2019 07:19:01 54.17 54.4 57.25 66.9 65.5 60.3 64.4 64.87 68.95 69.1 68.3 66.2
09/10/2019 07:19:02 53.68 54.2 57.25 66.9 65.5 60.3 63.94 64.5 68.95 69.1 68.3 66.2
09/10/2019 07:19:03 54.54 54.41 57.25 66.9 65.5 60.3 64.65 64.59 68.95 69.1 68.3 66.2
09/10/2019 07:19:04 53.97 54.44 57.25 66.9 65.5 60.3 64.34 64.61 68.95 69.1 68.3 66.2
09/10/2019 07:19:05 54.62 54.57 57.25 66.9 65.5 60.3 66.84 66.39 68.95 69.1 68.3 66.2
09/10/2019 07:19:06 54.71 54.72 57.25 66.9 65.5 60.3 64.46 66.08 68.95 69.1 68.3 66.2
09/10/2019 07:19:07 53.81 54.7 57.25 66.9 65.5 60.3 64.84 65.25 68.95 69.1 68.3 66.2
09/10/2019 07:19:08 54.18 54.32 57.25 66.9 65.5 60.3 64.83 65.18 68.95 69.1 68.3 66.2
09/10/2019 07:19:09 54.2 54.43 57.25 66.9 65.5 60.3 64.55 65.05 68.95 69.1 68.3 66.2
09/10/2019 07:19:10 54.39 54.44 57.25 66.9 65.5 60.3 64.54 64.82 68.95 69.1 68.3 66.2
09/10/2019 07:19:11 54.34 54.51 57.25 66.9 65.5 60.3 64.26 64.79 68.95 69.1 68.3 66.2
09/10/2019 07:19:12 53.95 54.38 57.25 66.9 65.5 60.3 64.16 64.56 68.95 69.1 68.3 66.2
09/10/2019 07:19:13 54.11 54.16 57.25 66.9 65.5 60.3 64.52 64.51 68.95 69.1 68.3 66.2
09/10/2019 07:19:14 53.76 54.23 57.25 66.9 65.5 60.3 63.79 64.61 68.95 69.1 68.3 66.2
09/10/2019 07:19:15 54.23 54.17 57.25 66.9 65.5 60.3 64.26 64.24 68.95 69 68.3 66.2
09/10/2019 07:19:16 54.1 54.2 57.25 66.8 65.5 60.3 64.58 64.63 68.95 69 68.3 66.2
09/10/2019 07:19:17 53.91 54.13 57.25 66.8 65.5 60.3 64.17 64.44 68.95 69 68.3 66.2
09/10/2019 07:19:18 53.54 54.02 57.25 66.8 65.5 60.3 63.82 64.41 68.95 69 68.3 66.2
09/10/2019 07:19:19 53.69 53.74 57.25 66.8 65.5 60.3 64.07 64.28 68.95 69 68.3 66.2
09/10/2019 07:19:20 54.5 54.32 57.25 66.8 65.5 60.3 64.76 64.53 68.95 69 68.3 66.2
09/10/2019 07:19:21 58.4 57.51 57.51 66.8 65.5 60.3 70.03 68.83 68.95 69 68.3 66.2
09/10/2019 07:19:22 54.85 57.12 57.51 66.8 65.5 60.3 66.33 68.29 68.95 69 68.3 66.2
09/10/2019 07:19:23 54.25 55.8 57.51 66.8 65.5 60.3 64.58 67.18 68.95 69 68.3 66.2
09/10/2019 07:19:24 53.49 54.89 57.51 66.5 65.5 60.3 63.49 65.68 68.95 68.9 68.3 66.2
09/10/2019 07:19:25 54.23 54.25 57.51 66.5 65.5 60.3 64.42 64.64 68.95 68.9 68.3 66.1
09/10/2019 07:19:26 65.71 63.94 63.94 66.5 65.5 60.3 71.16 70.13 70.13 68.9 68.3 66.2
09/10/2019 07:19:27 62.28 64.26 64.26 66.5 65.5 60.3 72.09 72.06 72.06 68.9 68.3 66.2
09/10/2019 07:19:28 54.58 62.55 64.26 66.5 65.5 60.3 66.77 71.42 72.06 68.9 68.3 66.2
09/10/2019 07:19:29 54.16 59.33 64.26 66.5 65.5 60.3 64.25 69.18 72.06 68.9 68.3 66.2
09/10/2019 07:19:30 54.55 56.86 64.26 66.4 65.5 60.3 65.72 67.11 72.06 68.8 68.3 66.2
09/10/2019 07:19:31 55.94 55.97 64.26 66.4 65.5 60.3 64.73 66.03 72.06 68.8 68.3 66.2
09/10/2019 07:19:32 55.04 55.93 64.26 66.4 65.5 60.3 64.7 65.32 72.06 68.8 68.3 66.2
09/10/2019 07:19:33 55.06 55.39 64.26 66.3 65.5 60.3 64.63 65.07 72.06 68.8 68.3 66.1
09/10/2019 07:19:34 54.62 55.16 64.26 66.3 65.5 60.3 64.25 64.76 72.06 68.7 68.3 66.1
09/10/2019 07:19:35 55.48 55.35 64.26 65.9 65.5 60.3 72.01 71.12 72.06 68.5 68.3 66.2
09/10/2019 07:19:36 54.53 55.14 64.26 65.9 65.5 60.3 64.55 69.56 72.06 68.5 68.3 66.2
09/10/2019 07:19:37 54.42 54.83 64.26 65.9 65.5 60.3 64.43 67.13 72.06 68.4 68.3 66.2
09/10/2019 07:19:38 54.59 54.59 64.26 65.9 65.5 60.3 64.2 65.57 72.06 68.4 68.3 66.1
09/10/2019 07:19:39 54.9 55.03 64.26 65.8 65.5 60.3 67.51 67.26 72.06 68.4 68.3 66.1
09/10/2019 07:19:40 54.09 54.63 64.26 65.8 65.5 60.3 64.62 66.3 72.06 68.4 68.3 66.1
09/10/2019 07:19:41 54.9 54.74 64.26 65.8 65.5 60.3 65.36 65.47 72.06 68.4 68.3 66.1
09/10/2019 07:19:42 54.44 54.77 64.26 65.8 65.5 60.3 64.99 65.6 72.06 68.4 68.3 66.1
09/10/2019 07:19:43 55.35 55.16 64.26 65.8 65.5 60.3 66.99 66.38 72.06 68.4 68.3 66.1
09/10/2019 07:19:44 54.5 55.08 64.26 65.8 65.5 60.3 68.27 67.67 72.06 68.4 68.3 66.1
09/10/2019 07:19:45 54.73 54.92 64.26 65.8 65.5 60.3 67.17 67.91 72.06 68.4 68.3 66.1
09/10/2019 07:19:46 55.14 55.11 64.26 65.8 65.5 60.3 70.06 69.33 72.06 68.4 68.3 66.2
09/10/2019 07:19:47 54.57 54.96 64.26 65.8 65.5 60.3 69.83 70.51 72.06 68.4 68.3 66.2
09/10/2019 07:19:48 54.48 54.79 64.26 65.8 65.5 60.3 66.78 69.49 72.06 68.4 68.4 66.2
09/10/2019 07:19:49 54.42 54.62 64.26 65.3 65.5 60.3 65.53 67.92 72.06 68.2 68.4 66.2
09/10/2019 07:19:50 54.36 54.64 64.26 65.3 65.5 60.3 65.18 66.6 72.06 68.2 68.4 66.2
09/10/2019 07:19:51 53.68 54.42 64.26 65.2 65.5 60.3 63.79 65.75 72.06 68.1 68.4 66.2
09/10/2019 07:19:52 54.61 54.54 64.26 65.2 65.5 60.3 65.75 65.41 72.06 68.1 68.4 66.2
09/10/2019 07:19:53 54.18 54.39 64.26 65.2 65.5 60.3 68.69 67.81 72.06 68.2 68.4 66.2
09/10/2019 07:19:54 54.87 54.76 64.26 65.2 65.5 60.3 70.72 69.99 72.06 68.2 68.4 66.2
09/10/2019 07:19:55 57.14 56.55 64.26 65.2 65.5 60.3 69.77 70.21 72.06 68.1 68.4 66.2
09/10/2019 07:19:56 57.34 57.21 64.26 65.2 65.5 60.3 67.42 69.71 72.06 68.1 68.4 66.2
09/10/2019 07:19:57 55.98 57.37 62.55 65.2 65.5 60.3 67.34 68.64 71.42 68.1 68.4 66.2
09/10/2019 07:19:58 54.8 56.26 59.33 65.1 65.5 60.3 64.98 67.68 71.12 68.1 68.4 66.2
09/10/2019 07:19:59 55.09 55.4 57.37 65.1 65.5 60.3 66.22 66.39 71.12 68.1 68.4 66.2
09/10/2019 07:20:00 55.13 55.26 57.37 65.1 65.5 60.3 65.63 66.18 71.12 68.1 68.4 66.2
09/10/2019 07:20:01 55.19 55.25 57.37 65.1 65.5 60.3 65.23 65.93 71.12 68.1 68.4 66.2
09/10/2019 07:20:02 56.43 56.39 57.37 65.1 65.5 60.3 65.47 65.62 71.12 68.1 68.4 66.2
09/10/2019 07:20:03 56.46 56.97 57.37 65.1 65.5 60.3 65.78 65.8 71.12 68.1 68.4 66.2
09/10/2019 07:20:04 54.21 56.2 57.37 65.1 65.5 60.3 64.93 65.8 71.12 68.1 68.4 66.2
09/10/2019 07:20:05 55.12 55.2 57.37 65.1 65.5 60.3 65.13 65.33 70.51 68.1 68.4 66.2
09/10/2019 07:20:06 54.39 55.21 57.37 65.1 65.5 60.3 64.4 65.35 70.51 68.1 68.4 66.2
09/10/2019 07:20:07 54.32 54.7 57.37 65.1 65.5 60.3 64.66 64.77 70.51 68.1 68.4 66.2
09/10/2019 07:20:08 55.28 55.18 57.37 65.1 65.5 60.3 65.57 65.34 70.51 68.1 68.4 66.2
09/10/2019 07:20:09 56.82 56.42 57.37 65.1 65.5 60.3 65.87 65.87 70.51 68.1 68.4 66.2
09/10/2019 07:20:10 54.35 56.04 57.37 65.1 65.5 60.3 64.9 65.66 70.51 68.1 68.4 66.2
09/10/2019 07:20:11 54.68 55.07 57.37 64.9 65.5 60.3 65.95 65.72 70.51 68 68.4 66.2
09/10/2019 07:20:12 53.9 54.83 57.37 64.8 65.5 60.3 65.15 65.67 70.51 68 68.4 66.2
09/10/2019 07:20:13 54.03 54.32 57.37 64.8 65.5 60.3 64.63 65.56 70.51 68 68.4 66.2
09/10/2019 07:20:14 54.19 54.27 57.37 64.8 65.5 60.3 65.19 65.26 70.51 68 68.4 66.2
09/10/2019 07:20:15 54.82 54.76 57.37 64.8 65.5 60.3 65.48 65.5 70.51 68 68.4 66.2
09/10/2019 07:20:16 54.46 54.73 57.37 64.8 65.5 60.3 64.64 65.43 70.51 68 68.4 66.2
09/10/2019 07:20:17 53.83 54.51 57.37 64.8 65.5 60.3 64.19 64.97 70.21 68 68.4 66.2
09/10/2019 07:20:18 54.57 54.47 57.37 64.8 65.5 60.3 64.75 64.69 70.21 67.9 68.4 66.2
09/10/2019 07:20:19 55.92 55.71 57.37 64.7 65.5 60.3 65.77 65.43 70.21 67.9 68.4 66.2
09/10/2019 07:20:20 59.88 59.05 59.05 64.7 65.5 60.3 66.72 66.36 70.21 67.9 68.4 66.2
09/10/2019 07:20:21 54.63 58.74 59.05 64.7 65.5 60.3 65.36 66.36 70.21 67.9 68.4 66.2
09/10/2019 07:20:22 53.93 56.63 59.05 64.7 65.5 60.3 64.04 65.71 70.21 67.9 68.4 66.2
09/10/2019 07:20:23 53.98 55.14 59.05 64.7 65.5 60.3 64.44 64.79 70.21 67.8 68.4 66.2
09/10/2019 07:20:24 53.51 54.48 59.05 64.7 65.5 60.3 64.38 64.61 70.21 67.8 68.4 66.2
09/10/2019 07:20:25 53.86 53.97 59.05 64.7 65.5 60.3 64.58 64.65 69.71 67.8 68.4 66.2
09/10/2019 07:20:26 53.83 54.11 59.05 64.7 65.5 60.3 64.82 65.02 68.64 67.8 68.4 66.2
09/10/2019 07:20:27 53.51 53.84 59.05 64.7 65.5 60.3 64.48 64.79 67.68 67.8 68.4 66.2
09/10/2019 07:20:28 53.93 53.91 59.05 64.7 65.5 60.3 64.88 64.91 66.39 67.8 68.4 66.2
09/10/2019 07:20:29 53.74 53.95 59.05 64.7 65.5 60.3 65.07 65.15 66.36 67.8 68.4 66.2
09/10/2019 07:20:30 53.55 53.82 59.05 64.7 65.5 60.3 64.41 64.96 66.36 67.8 68.4 66.2
09/10/2019 07:20:31 53.31 53.66 59.05 64.7 65.5 60.3 64.68 64.88 66.36 67.8 68.4 66.2
09/10/2019 07:20:32 53.23 53.48 59.05 64.6 65.5 60.3 66.14 65.76 66.36 67.8 68.4 66.2
09/10/2019 07:20:33 55.61 54.92 59.05 64.6 65.5 60.3 66.26 66.24 66.36 67.8 68.4 66.2
09/10/2019 07:20:34 55.54 55.38 59.05 64.6 65.5 60.3 67.04 66.82 66.82 67.8 68.4 66.2
09/10/2019 07:20:35 54.18 55.35 59.05 64.6 65.5 60.3 65.26 66.67 66.82 67.8 68.4 66.2
09/10/2019 07:20:36 56.64 56.05 59.05 64.6 65.5 60.3 66.69 66.43 66.82 67.8 68.4 66.2
09/10/2019 07:20:37 57.01 56.84 59.05 64.6 65.5 60.3 66.68 66.98 66.98 67.8 68.4 66.2
09/10/2019 07:20:38 55.22 56.68 59.05 64.6 65.5 60.3 66.36 66.61 66.98 67.8 68.4 66.2
09/10/2019 07:20:39 54.95 55.82 59.05 64.6 65.5 60.3 66.36 66.7 66.98 67.8 68.4 66.2
09/10/2019 07:20:40 54.77 55.33 59.05 64.6 65.5 60.3 65.48 66.32 66.98 67.8 68.4 66.2
09/10/2019 07:20:41 54.66 54.99 59.05 64.6 65.5 60.3 66.74 66.54 66.98 67.8 68.4 66.2
09/10/2019 07:20:42 54.55 54.92 59.05 64.6 65.5 60.3 66.52 66.91 66.98 67.8 68.4 66.2
09/10/2019 07:20:43 54.02 54.62 59.05 64.6 65.5 60.3 65.95 66.61 66.98 67.8 68.4 66.2
09/10/2019 07:20:44 54.11 54.3 59.05 64.6 65.5 60.3 65.15 66.26 66.98 67.8 68.4 66.2
09/10/2019 07:20:45 56.32 55.69 59.05 64.6 65.5 60.3 65.93 65.96 66.98 67.8 68.4 66.2
09/10/2019 07:20:46 54.71 55.41 59.05 64.6 65.5 60.3 64.96 65.77 66.98 67.8 68.4 66.2
09/10/2019 07:20:47 56.15 55.8 59.05 64.6 65.5 60.3 65.84 65.74 66.98 67.8 68.4 66.2
09/10/2019 07:20:48 57.45 57.14 59.05 64 65.5 60.3 66.85 66.48 66.98 67.6 68.4 66.2
09/10/2019 07:20:49 54.08 56.77 59.05 64 65.5 60.3 66.59 66.87 66.98 67.6 68.4 66.2
09/10/2019 07:20:50 53.04 55.33 58.74 64 65.5 60.3 66.34 67 67 67.6 68.4 66.2
09/10/2019 07:20:51 53.92 54.24 57.14 63.9 65.5 60.3 65.73 66.79 67 67.6 68.4 66.2
09/10/2019 07:20:52 53.23 53.87 57.14 63.9 65.5 60.3 64.63 65.83 67 67.6 68.4 66.2
09/10/2019 07:20:53 53.25 53.53 57.14 63.9 65.5 60.3 64.55 65.21 67 67.6 68.4 66.2
09/10/2019 07:20:54 53.05 53.37 57.14 63.9 65.5 60.3 63.81 64.74 67 67.6 68.4 66.2
09/10/2019 07:20:55 53.44 53.42 57.14 63.9 65.5 60.3 68 66.98 67 67.6 68.4 66.2
09/10/2019 07:20:56 53.08 53.43 57.14 63.9 65.5 60.3 64.88 66.7 67 67.6 68.4 66.2
09/10/2019 07:20:57 53.37 53.36 57.14 63.9 65.5 60.3 65.76 65.75 67 67.6 68.4 66.2
09/10/2019 07:20:58 53.08 53.37 57.14 63.9 65.5 60.3 65.06 65.81 67 67.6 68.4 66.2
09/10/2019 07:20:59 53.24 53.4 57.14 63.9 65.5 60.3 66.94 66.46 67 67.6 68.4 66.2
09/10/2019 07:21:00 52.62 53.19 57.14 63.9 65.5 60.3 65.39 66.45 67 67.5 68.4 66.2
09/10/2019 07:21:01 53.81 53.54 57.14 63.8 65.5 60.3 65.54 66.2 67 67.5 68.4 66.2
09/10/2019 07:21:02 53.38 53.62 57.14 63.8 65.5 60.3 65.43 65.84 67 67.5 68.4 66.2
09/10/2019 07:21:03 53.43 53.67 57.14 63.7 65.5 60.3 65.78 65.91 67 67.5 68.4 66.2
09/10/2019 07:21:04 53.9 53.78 57.14 63.7 65.5 60.3 65.15 65.62 67 67.5 68.4 66.2
09/10/2019 07:21:05 53.69 53.9 57.14 63.7 65.5 60.3 65.92 65.83 67 67.5 68.4 66.2
09/10/2019 07:21:06 54.12 53.97 57.14 63.7 65.5 60.3 65.08 65.89 67 67.5 68.4 66.2
09/10/2019 07:21:07 53.68 54.06 57.14 63.7 65.5 60.3 65.79 65.73 67 67.5 68.4 66.2
09/10/2019 07:21:08 53.88 54.03 57.14 63.7 65.5 60.3 66.83 66.67 67 67.5 68.4 66.2
09/10/2019 07:21:09 53.23 53.75 57.14 63.7 65.5 60.3 65.2 66.25 67 67.5 68.4 66.2
09/10/2019 07:21:10 52.78 53.51 57.14 63.7 65.5 60.3 64.74 65.65 67 67.5 68.4 66.2
09/10/2019 07:21:11 53.17 53.23 57.14 63.7 65.5 60.3 65.45 65.36 67 67.5 68.4 66.2
09/10/2019 07:21:12 52.37 53.13 57.14 63.7 65.5 60.3 63.92 65.33 67 67.4 68.4 66.2
09/10/2019 07:21:13 52.7 52.8 57.14 63.1 65.5 60.3 65.2 65.15 67 67.2 68.4 66.2
09/10/2019 07:21:14 53.29 53.14 57.14 63 65.5 60.3 65.79 65.71 67 67.2 68.4 66.2
09/10/2019 07:21:15 53.87 53.64 57.14 62.8 65.5 60.3 65.89 65.98 67 67.1 68.4 66.2
09/10/2019 07:21:16 53.17 53.57 57.14 62.6 65.5 60.3 66.18 66.28 67 67.1 68.4 66.2
09/10/2019 07:21:17 53.18 53.38 57.14 62.5 65.5 60.3 66.41 66.67 67 67.1 68.4 66.2
09/10/2019 07:21:18 53.53 53.61 56.77 62.4 65.5 60.3 66.92 66.86 67 67 68.4 66.2
09/10/2019 07:21:19 53.18 53.54 55.33 62.4 65.5 60.3 66.11 66.59 67 67 68.4 66.2
09/10/2019 07:21:20 53.44 53.47 54.24 62.3 65.5 60.3 65.32 66.42 66.98 67 68.4 66.2
09/10/2019 07:21:21 53.23 53.61 54.06 62.2 65.5 60.3 65.53 66.01 66.98 67 68.4 66.2
09/10/2019 07:21:22 53.48 53.47 54.06 62.1 65.5 60.3 65.46 65.8 66.98 66.9 68.4 66.2
09/10/2019 07:21:23 52.97 53.55 54.06 62 65.5 60.3 65.26 65.67 66.98 66.9 68.4 66.2
09/10/2019 07:21:24 53.06 53.28 54.06 61.9 65.5 60.3 64.98 65.51 66.98 66.9 68.4 66.2
09/10/2019 07:21:25 52.71 53.11 54.06 60.6 65.5 60.3 64.29 65.16 66.86 66.6 68.4 66.2
09/10/2019 07:21:26 52.81 52.94 54.06 60.6 65.5 60.3 64.93 64.98 66.86 66.6 68.4 66.2
09/10/2019 07:21:27 52.79 53 54.06 60.3 65.5 60.3 65.87 65.71 66.86 66.5 68.4 66.2
09/10/2019 07:21:28 52.71 52.85 54.06 59.9 65.5 60.3 65.1 65.65 66.86 66.5 68.4 66.2
09/10/2019 07:21:29 52.31 52.75 54.06 59.9 65.5 60.3 64.89 65.35 66.86 66.4 68.4 66.2
09/10/2019 07:21:30 52.78 52.76 54.06 58.3 65.5 60.3 65.81 65.74 66.86 66.2 68.4 66.2
09/10/2019 07:21:31 52.9 52.89 54.06 57.9 65.5 60.3 65.37 65.76 66.86 66.1 68.4 66.2
09/10/2019 07:21:32 52.74 52.86 54.06 57.9 65.5 60.3 64.7 65.78 66.86 66.1 68.4 66.2
09/10/2019 07:21:33 52.62 52.97 54.06 57.7 65.5 60.3 64.01 64.95 66.86 66.1 68.4 66.2
09/10/2019 07:21:34 52.86 52.87 54.06 57.6 65.5 60.3 65.15 64.94 66.86 66.1 68.4 66.2
09/10/2019 07:21:35 52.82 52.98 54.06 57.2 65.5 60.3 64.87 65.12 66.86 66 68.4 66.2
09/10/2019 07:21:36 52.8 52.87 54.06 57 65.5 60.3 64.52 65.09 66.86 66 68.4 66.2
09/10/2019 07:21:37 52.72 52.8 54.03 56.9 65.5 60.3 64.34 64.7 66.86 65.9 68.4 66.2
09/10/2019 07:21:38 52.84 52.95 53.75 56.9 65.5 60.3 64.16 64.55 66.86 65.9 68.4 66.2
09/10/2019 07:21:39 52.92 53.04 53.64 56.8 65.5 60.3 64.25 64.58 66.86 65.9 68.4 66.2
09/10/2019 07:21:40 52.44 52.87 53.64 56.7 65.5 60.3 64.03 64.23 66.86 65.9 68.4 66.2
09/10/2019 07:21:41 55.54 54.95 54.95 56.7 65.5 60.3 65.85 65.5 66.86 65.9 68.4 66.2
09/10/2019 07:21:42 52.72 54.55 54.95 56.7 65.5 60.3 64.3 65.23 66.86 65.9 68.4 66.2
09/10/2019 07:21:43 52.66 53.46 54.95 56.5 65.5 60.3 63.96 64.62 66.86 65.9 68.4 66.2
09/10/2019 07:21:44 52.85 53.08 54.95 56.5 65.5 60.3 64.04 64.31 66.86 65.9 68.4 66.2
09/10/2019 07:21:45 56 55.33 55.33 56.5 65.5 60.3 64.68 64.61 66.86 65.8 68.4 66.2
09/10/2019 07:21:46 53.73 55.3 55.33 56.3 65.5 60.3 63.99 64.55 66.86 65.8 68.4 66.2
09/10/2019 07:21:47 55.05 55.25 55.33 56.2 65.5 60.3 64.94 64.91 66.86 65.8 68.4 66.2
09/10/2019 07:21:48 52.44 54.67 55.33 55.6 65.5 60.3 63.63 64.81 66.59 65.7 68.3 66.2
09/10/2019 07:21:49 52.84 53.44 55.33 55.2 65.5 60.3 64.17 64.44 66.42 65.7 68.3 66.2
09/10/2019 07:21:50 53.2 53.23 55.33 55.2 65.5 60.3 65.02 64.86 66.01 65.7 68.3 66.2
09/10/2019 07:21:51 52.07 53.16 55.33 55 65.5 60.3 63.37 64.77 65.8 65.7 68.3 66.2
09/10/2019 07:21:52 52.06 52.52 55.33 54.9 65.4 60.3 62.8 63.94 65.78 65.7 68.3 66.2
09/10/2019 07:21:53 52.69 52.59 55.33 54.9 65.4 60.3 63.98 63.87 65.78 65.7 68.3 66.2
09/10/2019 07:21:54 52.8 52.79 55.33 54.9 65.4 60.3 64.46 64.33 65.78 65.7 68.3 66.2
09/10/2019 07:21:55 53.13 53.19 55.33 54.9 65.4 60.3 64.34 64.66 65.78 65.7 68.3 66.2
09/10/2019 07:21:56 53 53.14 55.33 54.9 65.4 60.3 64.34 64.53 65.78 65.7 68.3 66.2
09/10/2019 07:21:57 52.7 52.97 55.33 54.9 65.4 60.3 64.05 64.35 65.78 65.7 68.3 66.2
09/10/2019 07:21:58 52.96 52.95 55.33 54.8 65.4 60.3 63.91 64.25 65.78 65.7 68.3 66.2
09/10/2019 07:21:59 57.19 56.63 56.63 54.9 65.4 60.3 69.12 68.67 68.67 65.7 68.3 66.2
09/10/2019 07:22:00 56.32 56.82 56.82 54.9 65.4 60.3 70.98 70.5 70.5 65.7 68.3 66.2
09/10/2019 07:22:01 53.12 56.36 56.82 54.9 65.4 60.3 65.65 70.01 70.5 65.7 68.3 66.2
09/10/2019 07:22:02 52.75 54.55 56.82 54.9 65.4 60.3 64.07 67.67 70.5 65.7 68.3 66.2
09/10/2019 07:22:03 52.81 53.5 56.82 54.8 65.4 60.3 64.48 65.79 70.5 65.7 68.3 66.2
09/10/2019 07:22:04 53.61 53.7 56.82 54.8 65.4 60.3 64.75 65.23 70.5 65.7 68.3 66.2
09/10/2019 07:22:05 53.18 53.4 56.82 54.8 65.4 60.3 64.63 64.97 70.5 65.7 68.3 66.2
09/10/2019 07:22:06 57.78 57.01 57.01 54.8 65.4 60.3 69.32 68.63 70.5 65.7 68.4 66.2
09/10/2019 07:22:07 56.69 57.06 57.06 54.8 65.4 60.3 71.18 70.51 70.51 65.8 68.4 66.2
09/10/2019 07:22:08 56.87 56.89 57.06 54.9 65.4 60.3 70.3 70.55 70.55 65.8 68.4 66.2
09/10/2019 07:22:09 58.41 57.95 57.95 54.9 65.4 60.3 70.08 70.79 70.79 65.8 68.4 66.2
09/10/2019 07:22:10 58.81 58.54 58.54 54.9 65.4 60.3 68.82 70.18 70.79 65.8 68.4 66.2
09/10/2019 07:22:11 58.63 58.62 58.62 54.9 65.4 60.3 68.42 69.42 70.79 65.9 68.4 66.2
09/10/2019 07:22:12 59.48 59.31 59.31 54.9 65.4 60.3 71.14 70.87 70.87 65.9 68.4 66.2
09/10/2019 07:22:13 61.91 61.23 61.23 55 65.4 60.3 74.6 73.48 73.48 66 68.4 66.2
09/10/2019 07:22:14 62.84 62.3 62.3 55.1 65.4 60.3 74.64 74.23 74.23 66.1 68.4 66.2
09/10/2019 07:22:15 62.44 62.4 62.4 55.1 65.4 60.3 73.71 74.22 74.23 66.2 68.4 66.2
09/10/2019 07:22:16 62.47 62.49 62.49 55.2 65.4 60.3 72.81 73.84 74.23 66.2 68.4 66.2
09/10/2019 07:22:17 62.61 62.63 62.63 55.3 65.4 60.3 73.24 73.58 74.23 66.2 68.5 66.2
09/10/2019 07:22:18 61.8 62.52 62.63 55.3 65.5 60.3 71.91 73.13 74.23 66.3 68.5 66.2
09/10/2019 07:22:19 62.19 62.22 62.63 55.4 65.5 60.3 72.01 72.45 74.23 66.3 68.5 66.2
09/10/2019 07:22:20 61.61 62.14 62.63 55.4 65.5 60.3 72.8 72.72 74.23 66.4 68.5 66.2
09/10/2019 07:22:21 61.97 61.96 62.63 55.5 65.5 60.3 71.79 72.5 74.23 66.4 68.5 66.2
09/10/2019 07:22:22 62.79 62.71 62.71 55.5 65.5 60.3 71.72 72.15 74.23 66.4 68.5 66.2
09/10/2019 07:22:23 61.93 62.29 62.71 55.6 65.5 60.3 70.95 71.8 74.23 66.5 68.5 66.2
09/10/2019 07:22:24 61.65 62.06 62.71 55.6 65.5 60.3 70.83 71.3 74.23 66.5 68.5 66.2
09/10/2019 07:22:25 61.55 61.81 62.71 55.6 65.5 60.3 70.83 71.04 74.23 66.5 68.5 66.2
09/10/2019 07:22:26 61.4 61.65 62.71 55.7 65.5 60.3 70.5 70.91 74.23 66.5 68.5 66.2
09/10/2019 07:22:27 61.57 61.56 62.71 55.7 65.5 60.3 70.27 70.67 74.23 66.6 68.5 66.2
09/10/2019 07:22:28 61.4 61.56 62.71 55.7 65.5 60.3 70.03 70.4 74.23 66.6 68.5 66.3
09/10/2019 07:22:29 61.04 61.44 62.71 55.8 65.5 60.3 69.52 70.17 74.23 66.6 68.5 66.3
09/10/2019 07:22:30 61.25 61.25 62.71 55.8 65.5 60.3 70.16 70.06 74.23 66.6 68.5 66.3
09/10/2019 07:22:31 61.34 61.34 62.71 55.8 65.5 60.3 69.79 70.07 74.23 66.6 68.5 66.3
09/10/2019 07:22:32 61.41 61.46 62.71 55.9 65.5 60.3 70.05 70.24 74.23 66.6 68.5 66.3
09/10/2019 07:22:33 61.11 61.38 62.71 55.9 65.5 60.3 69.5 70.08 74.23 66.6 68.5 66.3
09/10/2019 07:22:34 61.4 61.35 62.71 55.9 65.5 60.3 69.42 69.63 74.23 66.7 68.5 66.3
09/10/2019 07:22:35 61.56 61.72 62.71 56 65.5 60.3 69.49 69.59 74.23 66.7 68.5 66.3
09/10/2019 07:22:36 61.57 61.49 62.71 56 65.5 60.3 69.67 69.68 74.23 66.7 68.5 66.3
09/10/2019 07:22:37 61.86 61.77 62.71 56.1 65.5 60.3 69.46 69.62 74.23 66.7 68.6 66.3
09/10/2019 07:22:38 60.48 61.73 62.71 56.1 65.5 60.3 71.84 71.49 74.23 66.8 68.6 66.3
09/10/2019 07:22:39 58.87 60.73 62.71 56.1 65.5 60.3 75.5 74.56 74.56 66.8 68.6 66.3
09/10/2019 07:22:40 59.97 60.44 62.71 56.1 65.5 60.3 71.81 73.94 74.56 66.9 68.6 66.3
09/10/2019 07:22:41 55.7 59.71 62.71 56.2 65.5 60.3 73.95 74.51 74.56 66.9 68.6 66.3
09/10/2019 07:22:42 55.98 57.68 62.71 56.2 65.5 60.3 71.49 73.17 74.56 67 68.6 66.3
09/10/2019 07:22:43 55.74 56.68 62.71 56.2 65.5 60.3 71.24 72.18 74.56 67 68.6 66.3
09/10/2019 07:22:44 56.21 56.22 62.71 56.2 65.5 60.3 71.56 71.72 74.56 67 68.6 66.3
09/10/2019 07:22:45 59.92 59.07 62.71 56.2 65.5 60.3 73 72.77 74.56 67.1 68.6 66.3
09/10/2019 07:22:46 59.58 59.99 62.71 56.2 65.5 60.3 72.33 72.6 74.56 67.1 68.6 66.3
09/10/2019 07:22:47 55.88 59.05 62.71 56.2 65.5 60.3 73.13 74.04 74.56 67.2 68.7 66.3
09/10/2019 07:22:48 55.1 57.49 62.71 56.2 65.5 60.3 68.23 72.38 74.56 67.2 68.7 66.3
09/10/2019 07:22:49 53.13 55.87 62.71 56.2 65.5 60.3 63.9 70.08 74.56 67.2 68.7 66.3
09/10/2019 07:22:50 52.97 54.37 62.71 56.2 65.5 60.3 63.36 67.27 74.56 67.2 68.7 66.3
09/10/2019 07:22:51 53.31 53.63 62.71 56.2 65.5 60.3 63.51 65.26 74.56 67.2 68.7 66.3
09/10/2019 07:22:52 53.54 53.52 62.29 56.2 65.5 60.3 63.63 64.28 74.56 67.2 68.7 66.3
09/10/2019 07:22:53 54.6 54.29 62.06 56.2 65.5 60.3 65.01 64.69 74.56 67.2 68.7 66.3
09/10/2019 07:22:54 55.48 55.14 61.81 56.2 65.5 60.3 64.68 64.82 74.56 67.2 68.7 66.3
09/10/2019 07:22:55 55.76 55.6 61.77 56.2 65.5 60.3 63.94 64.77 74.56 67.2 68.7 66.3
09/10/2019 07:22:56 56 55.88 61.77 56.2 65.5 60.3 63.69 64.3 74.56 67.2 68.7 66.3
09/10/2019 07:22:57 55.48 55.85 61.77 56.2 65.5 60.3 64.36 64.28 74.56 67.2 68.7 66.3
09/10/2019 07:22:58 56.62 56.43 61.77 56.2 65.5 60.3 65.45 65.32 74.56 67.2 68.7 66.3
09/10/2019 07:22:59 55.36 56.39 61.77 56.2 65.5 60.3 64.06 65.21 74.56 67.2 68.6 66.3
09/10/2019 07:23:00 54.6 55.7 61.77 56.2 65.5 60.3 63.61 64.53 74.56 67.2 68.6 66.3
09/10/2019 07:23:01 53.73 55.24 61.77 56.2 65.5 60.3 63.86 64.26 74.56 67.2 68.6 66.3
09/10/2019 07:23:02 52.72 54.33 61.77 56.2 65.5 60.3 63.31 64.05 74.56 67.2 68.6 66.3
09/10/2019 07:23:03 53.09 53.38 61.77 56.2 65.5 60.3 63.82 63.78 74.56 67.2 68.6 66.3
09/10/2019 07:23:04 53.09 53.26 61.77 56.2 65.5 60.3 63.55 63.9 74.56 67.2 68.6 66.3
09/10/2019 07:23:05 53.12 53.51 61.77 56.2 65.5 60.3 63.9 64 74.56 67.2 68.6 66.3
09/10/2019 07:23:06 52.62 53 61.77 56.2 65.5 60.3 63.67 63.92 74.56 67.2 68.6 66.3
09/10/2019 07:23:07 53.4 53.26 61.73 56.2 65.5 60.3 65.03 64.68 74.56 67.2 68.6 66.3
09/10/2019 07:23:08 53.21 53.35 60.73 56.2 65.5 60.3 64.25 64.73 74.56 67.2 68.6 66.3
09/10/2019 07:23:09 52.9 53.3 60.44 56.2 65.5 60.3 64.47 64.72 74.51 67.2 68.6 66.3
09/10/2019 07:23:10 53.6 53.6 59.99 56.2 65.5 60.3 63.85 64.38 74.51 67.2 68.6 66.3
09/10/2019 07:23:11 56.97 56.25 59.99 56.2 65.5 60.3 65.48 65.26 74.04 67.2 68.6 66.3
09/10/2019 07:23:12 52.45 55.62 59.99 56.2 65.5 60.3 63.06 64.8 74.04 67.2 68.6 66.3
09/10/2019 07:23:13 53.56 53.94 59.99 56.2 65.5 60.3 64.14 64.32 74.04 67.2 68.6 66.3
09/10/2019 07:23:14 57.4 56.66 59.99 56.2 65.5 60.3 65.08 64.84 74.04 67.2 68.6 66.3
09/10/2019 07:23:15 53.3 56.36 59.99 56.2 65.5 60.3 63.68 64.78 74.04 67.2 68.6 66.3
09/10/2019 07:23:16 53.52 54.72 59.05 56.2 65.5 60.3 64.29 64.67 74.04 67.2 68.6 66.3
09/10/2019 07:23:17 54.65 54.68 57.49 56.2 65.5 60.3 65.35 64.95 72.38 67.2 68.6 66.3
09/10/2019 07:23:18 53.28 54.19 56.66 56.2 65.5 60.3 63.73 64.87 70.08 67.2 68.6 66.3
09/10/2019 07:23:19 53.76 54.05 56.66 56.2 65.5 60.3 64.62 64.52 67.27 67.1 68.6 66.3
09/10/2019 07:23:20 53.17 53.64 56.66 56.2 65.5 60.3 63.95 64.46 65.32 67.1 68.6 66.3
09/10/2019 07:23:21 53.43 53.54 56.66 56.2 65.5 60.3 64.87 64.84 65.32 67.1 68.6 66.3
09/10/2019 07:23:22 52.63 53.51 56.66 56.2 65.5 60.3 63.75 64.81 65.32 67.1 68.6 66.3
09/10/2019 07:23:23 52.79 52.96 56.66 56.2 65.5 60.3 64.23 64.34 65.32 67.1 68.6 66.3
09/10/2019 07:23:24 53.66 53.53 56.66 56.2 65.5 60.3 66.6 66.14 66.14 67.1 68.6 66.3
09/10/2019 07:23:25 52.67 53.43 56.66 56.2 65.5 60.3 64.36 66.04 66.14 67.1 68.6 66.3
09/10/2019 07:23:26 52.65 53.14 56.66 56.2 65.5 60.3 63.97 65.15 66.14 67.1 68.6 66.3
09/10/2019 07:23:27 54.51 54.28 56.66 56.2 65.5 60.3 64.12 64.47 66.14 67.1 68.6 66.3
09/10/2019 07:23:28 52.7 54.05 56.66 56.2 65.5 60.3 63.99 64.33 66.14 67.1 68.6 66.3
09/10/2019 07:23:29 52.66 53.28 56.66 56.2 65.5 60.3 64.16 64.4 66.14 67.1 68.6 66.3
09/10/2019 07:23:30 52.41 52.94 56.66 56.2 65.5 60.3 65.32 65.29 66.14 67.1 68.6 66.3
09/10/2019 07:23:31 53.76 53.98 56.66 56.2 65.5 60.3 65.38 66.4 66.4 67.1 68.6 66.3
09/10/2019 07:23:32 52.75 53.07 56.66 56.2 65.5 60.3 64.02 64.95 66.4 67.1 68.6 66.3
09/10/2019 07:23:33 53 53.17 56.66 56.2 65.5 60.3 64.41 64.77 66.4 67.1 68.6 66.3
09/10/2019 07:23:34 52.26 52.9 56.66 56.2 65.5 60.3 63.2 64.31 66.4 67.1 68.6 66.3
09/10/2019 07:23:35 52.84 52.75 56.66 56.2 65.5 60.3 64.52 64.31 66.4 67.1 68.6 66.3
09/10/2019 07:23:36 52.88 52.92 56.66 56.2 65.5 60.3 64.39 64.46 66.4 67.1 68.6 66.3
09/10/2019 07:23:37 52.41 52.93 56.66 56.2 65.5 60.3 63.6 64.43 66.4 67.1 68.6 66.3
09/10/2019 07:23:38 52.93 52.86 56.66 56.2 65.5 60.3 63.92 64.06 66.4 67.1 68.6 66.3
09/10/2019 07:23:39 52.39 52.94 56.66 56.2 65.5 60.3 63.7 64.19 66.4 67.1 68.6 66.3
09/10/2019 07:23:40 52.43 52.65 56.66 56.2 65.5 60.3 63.41 64.05 66.4 67.1 68.6 66.3
09/10/2019 07:23:41 52.71 52.72 56.66 56.2 65.5 60.3 64.19 64.06 66.4 67.1 68.6 66.3
09/10/2019 07:23:42 52.44 52.63 56.66 56.2 65.5 60.3 63.88 64.08 66.4 67.1 68.6 66.3
09/10/2019 07:23:43 52.65 52.68 56.66 56.2 65.5 60.3 63.55 63.89 66.4 67.1 68.6 66.3
09/10/2019 07:23:44 52.91 52.88 56.36 56.1 65.5 60.3 64.02 63.99 66.4 67.1 68.6 66.3
09/10/2019 07:23:45 52.74 53.22 54.72 56.1 65.5 60.3 63.84 64.19 66.4 67.1 68.6 66.3
09/10/2019 07:23:46 53.09 53.08 54.68 56.1 65.5 60.3 64.21 64.32 66.4 67.1 68.6 66.3
09/10/2019 07:23:47 53.07 53.21 54.28 56.1 65.5 60.3 63.74 64.33 66.4 67.1 68.6 66.3
09/10/2019 07:23:48 53.22 53.2 54.28 56.1 65.5 60.3 64.11 64.13 66.4 67.1 68.6 66.3
09/10/2019 07:23:49 53.45 53.49 54.28 56.1 65.5 60.3 64.23 64.35 66.4 67.1 68.6 66.3
09/10/2019 07:23:50 52.87 53.32 54.28 56.1 65.5 60.3 63.62 64.2 66.4 67.1 68.6 66.3
09/10/2019 07:23:51 53.25 53.38 54.28 56.1 65.5 60.3 64.01 64.1 66.4 67.1 68.6 66.3
09/10/2019 07:23:52 53.22 53.25 54.28 56.1 65.5 60.3 63.86 64 66.4 67.1 68.6 66.3
09/10/2019 07:23:53 53.39 53.45 54.28 56.1 65.5 60.3 64.74 64.61 66.4 67.1 68.6 66.3
09/10/2019 07:23:54 53.34 53.49 54.28 56.1 65.5 60.3 64.47 64.67 66.4 67.1 68.6 66.3
09/10/2019 07:23:55 53.4 53.43 54.28 56.1 65.5 60.3 64.44 64.7 66.4 67.1 68.6 66.3
09/10/2019 07:23:56 53.24 53.48 54.28 56.1 65.5 60.3 64.34 64.55 66.4 67.1 68.6 66.3
09/10/2019 07:23:57 52.95 53.35 54.05 56.1 65.5 60.3 64.34 64.64 66.4 67.1 68.6 66.3
09/10/2019 07:23:58 52.99 53.09 53.98 56.1 65.5 60.3 64.1 64.41 66.4 67.1 68.6 66.3
09/10/2019 07:23:59 53.72 53.58 53.98 56.1 65.5 60.3 65.2 65 66.4 67.1 68.6 66.3
09/10/2019 07:24:00 53.15 53.48 53.98 56.1 65.5 60.3 64.51 64.89 66.4 67.1 68.6 66.3
09/10/2019 07:24:01 53.51 53.94 53.94 56.1 65.5 60.3 65.72 65.5 65.5 67.1 68.6 66.3
09/10/2019 07:24:02 53.04 53.37 53.94 56.1 65.5 60.3 69.73 69.34 69.34 67.1 68.6 66.3
09/10/2019 07:24:03 53.19 53.36 53.94 56.1 65.5 60.3 67.43 69.61 69.61 67.1 68.6 66.3
09/10/2019 07:24:04 54.19 54.1 54.1 56.1 65.5 60.3 65.56 67.99 69.61 67.1 68.6 66.3
09/10/2019 07:24:05 53.53 53.78 54.1 56.1 65.5 60.3 64.62 66.51 69.61 67.1 68.6 66.3
09/10/2019 07:24:06 53.95 53.92 54.1 56.1 65.5 60.3 65.44 65.61 69.61 67.1 68.6 66.3
09/10/2019 07:24:07 54.39 54.41 54.41 56.1 65.5 60.3 65.81 65.92 69.61 67.1 68.6 66.3
09/10/2019 07:24:08 54.59 54.86 54.86 56.1 65.5 60.3 64.83 65.9 69.61 67.1 68.6 66.3
09/10/2019 07:24:09 56.87 56.14 56.14 56.1 65.5 60.3 65.8 65.85 69.61 67.1 68.6 66.3
09/10/2019 07:24:10 54.25 56.28 56.28 56.1 65.5 60.3 65 65.88 69.61 67.1 68.6 66.3
09/10/2019 07:24:11 53.54 54.89 56.28 56.1 65.5 60.3 64.92 65.34 69.61 67.1 68.6 66.3
09/10/2019 07:24:12 53.46 54.17 56.28 56.1 65.5 60.3 65.01 65.36 69.61 67.1 68.6 66.3
09/10/2019 07:24:13 54.19 54.28 56.28 56.1 65.5 60.3 64.15 65.07 69.61 67.1 68.6 66.3
09/10/2019 07:24:14 54.75 54.84 56.28 56.1 65.5 60.3 64.51 64.72 69.61 67.1 68.6 66.3
09/10/2019 07:24:15 54.56 55.45 56.28 56.1 65.5 60.3 64.31 64.64 69.61 67.1 68.6 66.3
09/10/2019 07:24:16 53.23 54.39 56.28 56.1 65.5 60.3 64.29 64.48 69.61 67.1 68.6 66.3
09/10/2019 07:24:17 53.28 53.72 56.28 56.1 65.5 60.3 66.46 66.19 69.61 67.1 68.6 66.3
09/10/2019 07:24:18 53.45 53.63 56.28 56.1 65.5 60.3 64.17 65.85 69.61 67.1 68.6 66.3
09/10/2019 07:24:19 55.99 55.73 56.28 56.1 65.5 60.3 64.56 65.01 69.61 67.1 68.6 66.3
09/10/2019 07:24:20 55.29 55.81 56.28 56.1 65.5 60.3 64.53 64.94 69.61 67.1 68.6 66.3
09/10/2019 07:24:21 53.07 54.97 56.28 56.1 65.5 60.3 64.16 64.38 69.61 67.1 68.6 66.3
09/10/2019 07:24:22 54.19 54.27 56.28 56.1 65.5 60.3 65.48 65.25 69.61 67.1 68.6 66.3
09/10/2019 07:24:23 53.72 54.23 56.28 56 65.5 60.3 64.67 65.4 69.61 67.1 68.6 66.3
09/10/2019 07:24:24 56.03 55.61 56.28 56.1 65.5 60.3 65.71 65.61 69.61 67.1 68.6 66.3
09/10/2019 07:24:25 53.41 55.63 56.28 56.1 65.5 60.3 64.77 65.37 69.61 67.1 68.6 66.3
09/10/2019 07:24:26 53.89 54.32 56.28 55.9 65.5 60.3 65.2 65.41 69.61 67.1 68.6 66.3
09/10/2019 07:24:27 54.16 54.16 56.28 55.9 65.5 60.3 64.42 64.94 69.61 67 68.6 66.3
09/10/2019 07:24:28 54.32 54.36 56.28 55.9 65.5 60.3 65.09 65.08 69.61 67 68.6 66.3
09/10/2019 07:24:29 56.85 56.46 56.46 55.9 65.5 60.3 66.63 66.4 69.61 67 68.6 66.3
09/10/2019 07:24:30 53.91 56.11 56.46 55.9 65.5 60.3 64.94 66.17 69.61 67 68.6 66.3
09/10/2019 07:24:31 56.17 55.96 56.46 55.9 65.5 60.3 64.8 65.49 69.61 67 68.6 66.3
09/10/2019 07:24:32 53.45 55.82 56.46 55.9 65.5 60.3 64.41 65.09 69.61 67 68.6 66.3
09/10/2019 07:24:33 53.91 54.52 56.46 55.9 65.5 60.3 65.27 65.19 67.99 67 68.6 66.3
09/10/2019 07:24:34 54.29 54.33 56.46 55.9 65.5 60.3 65.48 65.47 66.51 67 68.6 66.3
09/10/2019 07:24:35 55.61 55.57 56.46 55.9 65.5 60.3 64.41 65.44 66.4 67 68.6 66.3
09/10/2019 07:24:36 53.59 55.38 56.46 55.9 65.5 60.3 64.12 64.95 66.4 67 68.6 66.3
09/10/2019 07:24:37 54.58 54.76 56.46 55.9 65.5 60.3 64.61 64.73 66.4 67 68.6 66.3
09/10/2019 07:24:38 53.46 54.41 56.46 55.9 65.5 60.3 65.44 65.27 66.4 67 68.6 66.3
09/10/2019 07:24:39 54.74 54.62 56.46 55.9 65.5 60.3 65.44 65.44 66.4 67 68.6 66.3
09/10/2019 07:24:40 54.13 54.44 56.46 55.9 65.5 60.3 66.74 66.43 66.43 67 68.6 66.3
09/10/2019 07:24:41 53.78 54.29 56.46 55.9 65.5 60.3 66.9 66.86 66.86 67 68.6 66.3
09/10/2019 07:24:42 54.51 54.39 56.46 55.9 65.5 60.3 66.64 67.16 67.16 67 68.6 66.3
09/10/2019 07:24:43 58.9 58.51 58.51 55.9 65.5 60.3 66.05 66.56 67.16 67 68.6 66.3
09/10/2019 07:24:44 54.61 58.15 58.51 55.9 65.5 60.3 64.77 66.44 67.16 67 68.6 66.3
09/10/2019 07:24:45 58.34 58.28 58.51 55.9 65.4 60.3 65.41 65.59 67.16 67 68.6 66.3
09/10/2019 07:24:46 54.25 58.26 58.51 55.9 65.4 60.3 64.55 65.58 67.16 66.9 68.6 66.3
09/10/2019 07:24:47 53.5 56.14 58.51 55.9 65.4 60.3 66.55 66.4 67.16 66.9 68.6 66.3
09/10/2019 07:24:48 52.74 54.68 58.51 55.9 65.4 60.3 63.71 65.65 67.16 66.9 68.6 66.3
09/10/2019 07:24:49 55.81 55.42 58.51 55.9 65.4 60.3 64.66 64.76 67.16 66.9 68.6 66.3
09/10/2019 07:24:50 53.48 55.24 58.51 55.9 65.4 60.3 64.55 64.91 67.16 66.9 68.6 66.3
09/10/2019 07:24:51 53.92 54.65 58.51 55.9 65.4 60.3 64.76 64.98 67.16 66.9 68.6 66.3
09/10/2019 07:24:52 53.35 53.84 58.51 55.9 65.4 60.3 64.01 64.58 67.16 66.9 68.6 66.3
09/10/2019 07:24:53 53.83 53.92 58.51 55.9 65.4 60.3 65.11 64.95 67.16 66.9 68.6 66.3
09/10/2019 07:24:54 54.28 54.28 58.51 55.9 65.4 60.3 63.98 64.75 67.16 66.9 68.6 66.3
09/10/2019 07:24:55 53.74 54.13 58.51 55.9 65.4 60.3 64.86 64.74 67.16 66.9 68.6 66.3
09/10/2019 07:24:56 54.93 54.73 58.51 55.9 65.4 60.3 64.63 64.8 67.16 66.9 68.6 66.3
09/10/2019 07:24:57 60.65 59.84 59.84 55.9 65.4 60.3 66.29 65.94 67.16 66.9 68.6 66.3
09/10/2019 07:24:58 55.58 59.87 59.87 55.9 65.4 60.3 65.23 66.06 67.16 66.9 68.6 66.3
09/10/2019 07:24:59 53.59 57.52 59.87 55.9 65.1 60.3 64.17 65.44 67.16 66.8 68.5 66.3
09/10/2019 07:25:00 57.32 57.6 59.87 55.9 65.1 60.3 64.96 64.99 67.16 66.8 68.5 66.3
09/10/2019 07:25:01 53.36 56.23 59.87 55.9 65.1 60.3 63.94 64.79 67.16 66.8 68.5 66.3
09/10/2019 07:25:02 53.38 54.72 59.87 55.9 65.1 60.3 64.02 64.53 67.16 66.8 68.5 66.3
09/10/2019 07:25:03 53.85 54.03 59.87 55.9 65.1 60.3 64.3 64.52 67.16 66.8 68.5 66.3
09/10/2019 07:25:04 53.43 54.01 59.87 55.9 65.1 60.3 63.83 64.45 67.16 66.8 68.5 66.3
09/10/2019 07:25:05 55.08 54.75 59.87 55.9 65.1 60.3 64.41 64.29 67.16 66.8 68.5 66.3
09/10/2019 07:25:06 55.01 55.12 59.87 55.9 65.1 60.3 64.92 64.8 67.16 66.8 68.5 66.3
09/10/2019 07:25:07 53.63 54.82 59.87 55.9 65.1 60.3 64.43 64.75 67.16 66.8 68.5 66.3
09/10/2019 07:25:08 54.09 54.24 59.87 55.9 65.1 60.3 64.18 64.56 67.16 66.8 68.5 66.3
09/10/2019 07:25:09 54.6 55 59.87 55.9 65 60.3 64.68 64.69 67.16 66.8 68.4 66.3
09/10/2019 07:25:10 53.74 54.31 59.87 55.9 65 60.3 64.54 64.95 67.16 66.8 68.4 66.3
09/10/2019 07:25:11 61.45 60.27 60.27 55.9 65 60.3 67.05 66.29 67.16 66.8 68.4 66.3
09/10/2019 07:25:12 60.25 60.78 60.78 55.9 65 60.3 67.13 67.21 67.21 66.8 68.4 66.3
09/10/2019 07:25:13 54.29 59.65 60.78 55.9 65 60.3 65.08 66.54 67.21 66.8 68.4 66.3
09/10/2019 07:25:14 56.61 57.26 60.78 55.9 65 60.3 65.79 65.9 67.21 66.8 68.4 66.3
09/10/2019 07:25:15 54.46 57.2 60.78 55.9 65 60.3 63.93 65.91 67.21 66.8 68.4 66.3
09/10/2019 07:25:16 56.67 56.51 60.78 56 65 60.3 65.27 65.21 67.21 66.8 68.4 66.3
09/10/2019 07:25:17 54.06 56.3 60.78 56 65 60.3 64.33 65.1 67.21 66.8 68.4 66.3
09/10/2019 07:25:18 55.68 55.63 60.78 56 65 60.3 65.73 65.53 67.21 66.8 68.4 66.3
09/10/2019 07:25:19 54.52 55.52 60.78 56 65 60.3 64.57 65.49 67.21 66.8 68.4 66.3
09/10/2019 07:25:20 53.39 55.01 60.78 55.9 65 60.3 63.87 65.03 67.21 66.8 68.4 66.3
09/10/2019 07:25:21 53.48 54.14 60.78 55.9 65 60.3 64.58 64.8 67.21 66.8 68.4 66.3
09/10/2019 07:25:22 53.04 53.71 60.78 55.9 65 60.3 63.8 64.37 67.21 66.8 68.4 66.3
09/10/2019 07:25:23 53.55 53.66 60.78 55.9 65 60.3 64.71 64.68 67.21 66.8 68.4 66.3
09/10/2019 07:25:24 53.44 53.59 60.78 55.9 65 60.3 64.39 64.48 67.21 66.8 68.4 66.3
09/10/2019 07:25:25 53.61 53.6 60.78 55.9 65 60.3 64.54 64.63 67.21 66.8 68.4 66.3
09/10/2019 07:25:26 53.47 53.77 60.78 55.9 65 60.3 64.62 64.94 67.21 66.8 68.4 66.3
09/10/2019 07:25:27 54.27 54.14 60.78 55.9 64.8 60.3 64.69 64.75 67.21 66.8 68.3 66.3
09/10/2019 07:25:28 54.09 54.65 60.78 55.9 64.8 60.3 64.66 64.74 67.21 66.8 68.3 66.3
09/10/2019 07:25:29 53.26 53.95 60.78 55.9 64.7 60.3 64.66 64.78 67.21 66.8 68.3 66.3
09/10/2019 07:25:30 54.63 54.43 60.78 55.9 64.7 60.3 65.14 65.08 67.21 66.8 68.3 66.3
09/10/2019 07:25:31 53.88 54.29 60.78 55.9 64.7 60.3 65.3 65.4 67.21 66.8 68.3 66.3
09/10/2019 07:25:32 53.48 54.3 60.78 55.9 64.6 60.3 64.73 65.23 67.21 66.8 68.3 66.3
09/10/2019 07:25:33 53.08 53.7 60.78 55.9 64.4 60.3 64.59 64.98 67.21 66.8 68.2 66.3
09/10/2019 07:25:34 55.69 55.28 60.78 55.9 64.2 60.3 65.38 65.27 67.21 66.8 68.1 66.3
09/10/2019 07:25:35 58.03 57.22 60.78 55.9 64 60.3 66.51 66.18 67.21 66.8 68.1 66.3
09/10/2019 07:25:36 58.87 59 60.78 55.9 63.9 60.3 66.71 66.84 67.21 66.8 68 66.3
09/10/2019 07:25:37 55.02 58.37 60.78 55.9 63.1 60.3 65.77 66.41 67.21 66.8 67.8 66.3
09/10/2019 07:25:38 58.09 58.82 60.78 56 63.1 60.3 65.73 66.39 67.21 66.8 67.8 66.3
09/10/2019 07:25:39 56.35 57.13 60.78 56 63.1 60.3 70.21 69.79 69.79 66.8 67.8 66.3
09/10/2019 07:25:40 56.15 57.24 60.78 56 63.1 60.3 66.02 69.77 69.79 66.8 67.8 66.3
09/10/2019 07:25:41 57.92 57.89 60.78 56 63.1 60.3 66.32 67.71 69.79 66.8 67.8 66.3
09/10/2019 07:25:42 59.51 59.55 59.65 56 63.1 60.3 66.67 67.34 69.79 66.8 67.8 66.3
09/10/2019 07:25:43 54.93 58.64 59.55 56 63.1 60.3 64.87 66.74 69.79 66.8 67.8 66.3
09/10/2019 07:25:44 56.08 56.78 59.55 56 63.1 60.3 65.44 65.67 69.79 66.8 67.8 66.3
09/10/2019 07:25:45 53.67 56.41 59.55 56 63.1 60.3 64.78 65.8 69.79 66.8 67.8 66.3
09/10/2019 07:25:46 53.23 54.83 59.55 56 63.1 60.3 63.94 65.05 69.79 66.8 67.8 66.3
09/10/2019 07:25:47 54.18 54.22 59.55 56 63.1 60.3 64.75 64.7 69.79 66.8 67.8 66.3
09/10/2019 07:25:48 54.69 55.32 59.55 56 63.1 60.3 64.78 64.96 69.79 66.8 67.8 66.3
09/10/2019 07:25:49 54.93 54.87 59.55 56 63.1 60.3 64.59 64.85 69.79 66.8 67.8 66.3
09/10/2019 07:25:50 55.6 55.56 59.55 56 63.1 60.3 64.68 64.78 69.79 66.8 67.8 66.3
09/10/2019 07:25:51 55.95 55.92 59.55 56 63.1 60.3 65.31 65.19 69.79 66.8 67.8 66.3
09/10/2019 07:25:52 56.69 56.68 59.55 56 63.1 60.3 66 65.85 69.79 66.8 67.8 66.3
09/10/2019 07:25:53 55.48 56.29 59.55 56 63.1 60.3 64.98 65.67 69.79 66.8 67.8 66.3
09/10/2019 07:25:54 53.56 55.79 59.55 56 63.1 60.3 64.76 65.44 69.79 66.8 67.8 66.3
09/10/2019 07:25:55 52.97 54.44 59.55 56 63.1 60.3 64.84 65.24 69.79 66.8 67.8 66.3
09/10/2019 07:25:56 56.6 56.02 59.55 56 63.1 60.3 65.11 65.4 69.79 66.8 67.8 66.3
09/10/2019 07:25:57 53.99 55.73 59.55 56 63.1 60.3 64.18 64.86 69.79 66.8 67.8 66.3
09/10/2019 07:25:58 55.98 55.83 59.55 56 63.1 60.3 65.39 65.16 69.79 66.8 67.8 66.3
09/10/2019 07:25:59 54.76 56.15 59.55 56 63.1 60.3 65.72 65.68 69.79 66.8 67.8 66.3
09/10/2019 07:26:00 59.12 58.93 59.55 56 63.1 60.3 67.02 66.9 69.79 66.8 67.8 66.3
09/10/2019 07:26:01 70.18 69.65 69.65 56.4 63.1 60.3 72.45 71.94 71.94 66.8 67.8 66.3
09/10/2019 07:26:02 53.79 68.63 69.65 56.4 63.1 60.3 65.48 71.32 71.94 66.8 67.8 66.3
09/10/2019 07:26:03 53.63 64.62 69.65 56.4 63.1 60.3 64.35 68.6 71.94 66.8 67.8 66.3
09/10/2019 07:26:04 52.78 60.93 69.65 56.4 63.1 60.3 64.5 66.45 71.94 66.8 67.8 66.3
09/10/2019 07:26:05 53.36 57.69 69.65 56.4 63.1 60.3 64.7 65.56 71.94 66.8 67.8 66.3
09/10/2019 07:26:06 57.96 58.04 69.65 56.4 63.1 60.3 72.35 71.97 71.97 66.9 67.8 66.3
09/10/2019 07:26:07 53.48 57.97 69.65 56.4 63.1 60.3 66.1 71.99 71.99 66.9 67.8 66.3
09/10/2019 07:26:08 54.01 55.74 69.65 56.4 63.1 60.3 65.6 69.25 71.99 66.9 67.8 66.3
09/10/2019 07:26:09 54.14 54.78 69.65 56.4 63.1 60.3 66.23 67.41 71.99 66.9 67.8 66.3
09/10/2019 07:26:10 53.47 54.41 69.65 56.4 63.1 60.3 65.59 66.76 71.99 66.9 67.8 66.3
09/10/2019 07:26:11 53.96 54.19 69.65 56.4 63.1 60.3 64.85 66.12 71.99 66.9 67.8 66.3
09/10/2019 07:26:12 54.13 54.2 69.65 56.4 63.1 60.3 65.8 65.93 71.99 66.9 67.8 66.3
09/10/2019 07:26:13 53.28 54.17 69.65 56.4 63.1 60.3 64.6 65.81 71.99 66.9 67.8 66.3
09/10/2019 07:26:14 52.7 53.6 69.65 56.4 63.1 60.3 64.05 65.1 71.99 66.9 67.8 66.3
09/10/2019 07:26:15 52.48 52.99 69.65 56.4 63.1 60.3 64.55 64.61 71.99 66.9 67.8 66.3
09/10/2019 07:26:16 53.41 53.22 69.65 56.4 63.1 60.3 64.75 64.7 71.99 66.9 67.8 66.3
09/10/2019 07:26:17 54.86 54.51 69.65 56.4 63.1 60.3 68.75 67.69 71.99 66.9 67.8 66.3
09/10/2019 07:26:18 52.79 54.19 69.65 56.4 63.1 60.3 65.11 67.54 71.99 66.9 67.8 66.3
09/10/2019 07:26:19 57.92 57.54 69.65 56.4 63.1 60.3 69.85 69.43 71.99 66.9 67.8 66.3
09/10/2019 07:26:20 52.77 57.22 69.65 56.4 63.1 60.3 66.55 69.34 71.99 66.9 67.8 66.3
09/10/2019 07:26:21 52.61 55 69.65 56.4 63.1 60.3 65.75 67.96 71.99 66.9 67.8 66.3
09/10/2019 07:26:22 53.34 53.74 69.65 56.4 63.1 60.3 65.68 66.65 71.99 66.9 67.8 66.3
09/10/2019 07:26:23 52.51 53.38 69.65 56.4 63.1 60.3 64.76 65.94 71.99 66.9 67.8 66.3
09/10/2019 07:26:24 52.54 52.83 69.65 56.4 63.1 60.3 64.84 65.18 71.99 66.9 67.8 66.3
09/10/2019 07:26:25 52.92 52.89 69.65 56.4 63.1 60.3 64.94 65.11 71.99 66.9 67.8 66.3
09/10/2019 07:26:26 52.77 52.96 69.65 56.4 63.1 60.3 64.57 65.1 71.99 66.9 67.8 66.3
09/10/2019 07:26:27 52.93 52.95 69.65 56.4 63.1 60.3 64.97 65.05 71.99 66.9 67.8 66.3
09/10/2019 07:26:28 52.52 52.97 69.65 56.4 63.1 60.3 64.08 64.99 71.99 66.9 67.8 66.3
09/10/2019 07:26:29 52.5 52.65 69.65 56.4 63.1 60.3 64.15 64.6 71.99 66.9 67.8 66.3
09/10/2019 07:26:30 52.73 52.79 69.65 56.4 63.1 60.3 64.42 64.44 71.99 66.9 67.8 66.3
09/10/2019 07:26:31 52.81 52.86 68.63 56.4 63.1 60.3 65.51 65.2 71.99 66.9 67.8 66.3
09/10/2019 07:26:32 52.79 52.93 64.62 56.4 63.1 60.3 65.8 65.67 71.99 66.9 67.8 66.3
09/10/2019 07:26:33 53.37 53.22 60.93 56.4 63.1 60.3 65.23 65.59 71.99 66.9 67.8 66.3
09/10/2019 07:26:34 52.78 53.18 58.04 56.4 63.1 60.3 64.82 65.34 71.99 66.9 67.8 66.3
09/10/2019 07:26:35 53.29 53.34 58.04 56.4 63.1 60.3 66.25 66.04 71.99 66.9 67.8 66.3
09/10/2019 07:26:36 52.54 53.22 57.97 56.4 63.1 60.3 64.81 65.94 71.99 66.9 67.8 66.3
09/10/2019 07:26:37 52.73 52.91 57.54 56.4 63.1 60.3 65.3 65.37 69.43 66.9 67.8 66.3
09/10/2019 07:26:38 52.88 53.04 57.54 56.4 63.1 60.3 64.45 65.57 69.43 66.9 67.8 66.3
09/10/2019 07:26:39 52.62 52.84 57.54 56.4 63.1 60.3 64.38 64.76 69.43 66.9 67.8 66.3
09/10/2019 07:26:40 52.85 52.96 57.54 56.4 63.1 60.3 64.28 64.71 69.43 66.9 67.8 66.3
09/10/2019 07:26:41 52.76 52.93 57.54 56.4 63.1 60.3 65.36 65.09 69.43 66.9 67.8 66.3
09/10/2019 07:26:42 54.18 53.68 57.54 56.4 63.1 60.3 65.29 65.19 69.43 66.9 67.8 66.3
09/10/2019 07:26:43 53.09 53.63 57.54 56.4 63.1 60.3 64.22 65.18 69.43 66.9 67.8 66.3
09/10/2019 07:26:44 54.74 54.64 57.54 56.4 63.1 60.3 64.93 65.04 69.43 66.9 67.8 66.3
09/10/2019 07:26:45 52.75 54.27 57.54 56.4 63.1 60.3 64.42 64.81 69.43 66.9 67.7 66.3
09/10/2019 07:26:46 55.95 55.49 57.54 56.4 63.1 60.3 65.41 65.16 69.43 66.9 67.7 66.4
09/10/2019 07:26:47 55.08 55.92 57.54 56.4 63.1 60.3 65.58 65.57 69.43 66.9 67.7 66.4
09/10/2019 07:26:48 52.98 55.01 57.54 56.4 63.1 60.3 64.33 65.33 69.43 66.9 67.7 66.4
09/10/2019 07:26:49 55.15 54.93 57.22 56.4 63.1 60.3 65.8 65.59 69.34 66.9 67.7 66.4
09/10/2019 07:26:50 53.59 54.97 55.92 56.4 63.1 60.3 65.46 65.69 67.96 66.9 67.7 66.4
09/10/2019 07:26:51 53.66 54.17 55.92 56.4 63.1 60.3 65.64 65.98 66.65 66.9 67.7 66.4
09/10/2019 07:26:52 53.07 53.8 55.92 56.4 63.1 60.3 64.46 65.59 66.04 66.9 67.7 66.4
09/10/2019 07:26:53 52.98 53.34 55.92 56.4 63.1 60.3 64.28 64.94 66.04 66.9 67.7 66.4
09/10/2019 07:26:54 53.05 53.35 55.92 56.4 63.1 60.3 64.83 64.87 66.04 66.9 67.7 66.4
09/10/2019 07:26:55 53.19 53.22 55.92 56.4 63.1 60.3 64.91 64.93 66.04 66.9 67.7 66.4
09/10/2019 07:26:56 53.46 53.45 55.92 56.4 63.1 60.3 64.67 64.94 66.04 66.9 67.7 66.4
09/10/2019 07:26:57 52.66 53.36 55.92 56.4 63.1 60.3 63.76 64.73 66.04 66.9 67.7 66.4
09/10/2019 07:26:58 58.84 57.81 57.81 56.5 63.1 60.3 68.8 67.97 67.97 66.9 67.7 66.4
09/10/2019 07:26:59 54.01 57.78 57.81 56.4 63.1 60.3 65.18 67.82 67.97 66.9 67.7 66.4
09/10/2019 07:27:00 53.75 55.73 57.81 56.4 63.1 60.3 64.32 66.34 67.97 66.9 67.7 66.4
09/10/2019 07:27:01 53.25 54.59 57.81 56.4 63.1 60.3 65.33 65.54 67.97 66.9 67.7 66.4
09/10/2019 07:27:02 53.93 54.47 57.81 56.4 63.1 60.3 66.46 66.96 67.97 66.9 67.7 66.4
09/10/2019 07:27:03 53.06 53.69 57.81 56.4 63.1 60.3 64.38 65.68 67.97 66.9 67.7 66.4
09/10/2019 07:27:04 54.51 54.25 57.81 56.4 63.1 60.3 65.58 65.82 67.97 66.9 67.7 66.4
09/10/2019 07:27:05 53.85 53.92 57.81 56.4 63.1 60.3 64.98 65.14 67.97 66.9 67.7 66.4
09/10/2019 07:27:06 53.93 54.09 57.81 56.4 63.1 60.3 64.93 65.6 67.97 66.9 67.7 66.4
09/10/2019 07:27:07 53.97 54.05 57.81 56.4 63.1 60.3 64.41 65.03 67.97 66.9 67.7 66.4
09/10/2019 07:27:08 53.72 53.95 57.81 56.4 63.1 60.3 64.51 64.7 67.97 66.8 67.7 66.4
09/10/2019 07:27:09 54.12 54.09 57.81 56.4 63.1 60.3 64.03 64.74 67.97 66.8 67.7 66.4
09/10/2019 07:27:10 54.22 54.24 57.81 56.4 63.1 60.3 64.27 64.51 67.97 66.8 67.7 66.4
09/10/2019 07:27:11 53.97 54.22 57.81 56.4 63.1 60.3 64.86 64.74 67.97 66.8 67.7 66.4
09/10/2019 07:27:12 53.73 54.64 57.81 56.4 63.1 60.3 65.17 65.33 67.97 66.8 67.7 66.4
09/10/2019 07:27:13 52.86 53.65 57.81 56.3 63.1 60.3 64.34 64.74 67.97 66.7 67.7 66.4
09/10/2019 07:27:14 52.94 53.13 57.81 56.2 63.1 60.3 64.96 65.06 67.97 66.6 67.7 66.4
09/10/2019 07:27:15 52.41 53.12 57.81 56.2 63.1 60.3 63.86 64.98 67.97 66.5 67.7 66.4
09/10/2019 07:27:16 52.23 52.67 57.81 56.1 63.1 60.3 63.78 64.29 67.97 66.5 67.7 66.4
09/10/2019 07:27:17 52.99 52.91 57.81 56.1 63.1 60.3 64.26 64.31 67.97 66.4 67.7 66.4
09/10/2019 07:27:18 54.08 53.97 57.81 56 63 60.3 64.59 64.67 67.97 66.4 67.7 66.4
09/10/2019 07:27:19 52.48 53.57 57.81 56 63 60.3 63.99 64.42 67.97 66.3 67.7 66.4
09/10/2019 07:27:20 52.88 53.21 57.81 55.9 63 60.3 64.82 64.84 67.97 66.3 67.7 66.4
09/10/2019 07:27:21 52.76 52.94 57.81 55.9 63 60.3 64.29 64.66 67.97 66.2 67.7 66.4
09/10/2019 07:27:22 52.91 53.06 57.81 55.8 63 60.3 64.43 64.68 67.97 66.2 67.7 66.4
09/10/2019 07:27:23 53.42 53.28 57.81 55.8 63 60.3 65.87 65.53 67.97 66.2 67.7 66.4
09/10/2019 07:27:24 52.58 53.27 57.81 55.7 63 60.3 64.99 65.57 67.97 66.1 67.7 66.4
09/10/2019 07:27:25 53.31 53.27 57.81 55.7 63 60.3 65.86 65.69 67.97 66.1 67.7 66.4
09/10/2019 07:27:26 57.49 56.51 57.81 55.6 63 60.3 70.69 69.69 69.69 66.1 67.7 66.4
09/10/2019 07:27:27 56.26 56.57 57.81 55.6 63 60.3 68.74 69.68 69.69 66.1 67.7 66.4
09/10/2019 07:27:28 57.85 57.58 57.78 55.6 63 60.3 69.06 69.22 69.69 66.1 67.7 66.4
09/10/2019 07:27:29 58.12 58.06 58.06 55.5 63 60.3 69.56 69.79 69.79 66.1 67.7 66.4
09/10/2019 07:27:30 58.96 58.62 58.62 55.5 63 60.3 72.06 71.36 71.36 66.1 67.7 66.4
09/10/2019 07:27:31 59.86 59.55 59.55 55.5 63 60.3 73.09 72.57 72.57 66.1 67.7 66.4
09/10/2019 07:27:32 59.05 59.46 59.55 55.5 63 60.3 72.72 72.64 72.64 66.2 67.7 66.4
09/10/2019 07:27:33 59.93 59.92 59.92 55.5 63 60.4 73.24 73.13 73.13 66.2 67.7 66.4
09/10/2019 07:27:34 60.35 60.74 60.74 55.5 63 60.4 72.75 73.24 73.24 66.2 67.7 66.4
09/10/2019 07:27:35 60.53 60.88 60.88 55.4 63 60.4 72.27 72.89 73.24 66.3 67.7 66.4
09/10/2019 07:27:36 58.64 60.06 60.88 55.4 63 60.4 72.45 72.64 73.24 66.3 67.7 66.4
09/10/2019 07:27:37 60.17 59.96 60.88 55.4 63 60.4 72.48 72.66 73.24 66.3 67.7 66.4
09/10/2019 07:27:38 75.87 75.24 75.24 56.7 63.1 60.4 78.15 77.63 77.63 66.5 67.8 66.4
09/10/2019 07:27:39 58.91 72.67 75.24 56.7 63.1 60.4 72.31 76.03 77.63 66.4 67.8 66.4
09/10/2019 07:27:40 59.44 68.71 75.24 56.7 63.1 60.4 72.25 74.09 77.63 66.4 67.8 66.4
09/10/2019 07:27:41 58.17 65.27 75.24 56.7 63.1 60.4 71.8 73.07 77.63 66.4 67.8 66.4
09/10/2019 07:27:42 58.91 62.25 75.24 56.7 63.1 60.4 73.65 73.31 77.63 66.4 67.8 66.4
09/10/2019 07:27:43 58.68 60.43 75.24 56.8 63.1 60.4 71.17 73.14 77.63 66.4 67.8 66.4
09/10/2019 07:27:44 59.37 59.84 75.24 56.8 63.1 60.4 71.24 72.05 77.63 66.4 67.8 66.4
09/10/2019 07:27:45 59.55 59.67 75.24 56.8 63.1 60.4 71.02 71.49 77.63 66.4 67.8 66.4
09/10/2019 07:27:46 58.33 59.48 75.24 56.8 63 60.4 70.34 71.16 77.63 66.4 67.8 66.4
09/10/2019 07:27:47 59.38 59.41 75.24 56.8 63 60.4 69.98 70.67 77.63 66.4 67.8 66.4
09/10/2019 07:27:48 59.35 59.65 75.24 56.8 63 60.4 69.54 70.31 77.63 66.4 67.8 66.4
09/10/2019 07:27:49 57.64 59.3 75.24 56.8 63 60.4 68.89 69.75 77.63 66.4 67.8 66.4
09/10/2019 07:27:50 59.36 59.24 75.24 56.8 63 60.4 67.95 69.21 77.63 66.4 67.8 66.4
09/10/2019 07:27:51 58.08 59.13 75.24 56.8 63 60.4 68.33 68.64 77.63 66.4 67.8 66.5
09/10/2019 07:27:52 59.33 59.22 75.24 56.9 63 60.4 69.02 68.9 77.63 66.4 67.8 66.5
09/10/2019 07:27:53 57.07 59.03 75.24 56.9 63 60.4 73.2 72.06 77.63 66.5 67.8 66.5
09/10/2019 07:27:54 57.17 57.97 75.24 56.9 63 60.4 73.25 72.77 77.63 66.5 67.9 66.5
09/10/2019 07:27:55 57.98 57.94 75.24 56.9 63 60.4 72.83 72.96 77.63 66.6 67.9 66.5
09/10/2019 07:27:56 59.25 59.06 75.24 56.9 63 60.4 71.8 72.75 77.63 66.6 67.9 66.5
09/10/2019 07:27:57 59.23 59.32 75.24 56.9 63 60.4 68.67 72.02 77.63 66.6 67.9 66.5
09/10/2019 07:27:58 58.47 59.36 75.24 56.9 63 60.4 71.17 71.06 77.63 66.7 67.9 66.5
09/10/2019 07:27:59 57.24 58.86 75.24 56.9 63 60.4 74.15 73.14 77.63 66.8 67.9 66.5
09/10/2019 07:28:00 56.95 57.8 75.24 56.9 63 60.4 73.55 73.49 77.63 66.8 67.9 66.5
09/10/2019 07:28:01 57.12 57.39 75.24 56.9 63 60.4 72.71 73.36 77.63 66.9 67.9 66.5
09/10/2019 07:28:02 56.92 57.2 75.24 56.9 63 60.4 71.45 72.97 77.63 66.9 67.9 66.5
09/10/2019 07:28:03 58.11 57.88 75.24 57 63 60.4 67.36 72 77.63 66.9 67.9 66.5
09/10/2019 07:28:04 59.75 59.39 75.24 57 63 60.4 67.66 69.67 77.63 66.9 67.9 66.5
09/10/2019 07:28:05 58.32 59.22 75.24 57 63 60.4 67.86 68.61 77.63 66.9 67.9 66.5
09/10/2019 07:28:06 57.26 58.73 75.24 57 63 60.4 69.62 69.22 77.63 66.9 67.9 66.5
09/10/2019 07:28:07 57.37 58.02 75.24 57 63 60.4 68.57 69.26 77.63 67 67.9 66.5
09/10/2019 07:28:08 57.86 57.85 72.67 57 63 60.4 68.34 68.75 76.03 67 67.9 66.5
09/10/2019 07:28:09 57.54 57.84 68.71 57 63 60.4 68.44 68.63 74.09 67 67.9 66.5
09/10/2019 07:28:10 57.71 57.79 65.27 57 63 60.4 68.38 68.74 73.49 67 67.9 66.5
09/10/2019 07:28:11 57.75 57.84 62.25 57 63 60.4 67.86 68.32 73.49 67 67.9 66.5
09/10/2019 07:28:12 58.09 58.17 60.43 57.1 63 60.4 69.43 69.15 73.49 67 67.9 66.5
09/10/2019 07:28:13 57.88 58.13 59.84 57.1 63 60.4 71.69 71.2 73.49 67.1 67.9 66.5
09/10/2019 07:28:14 59.45 59.28 59.67 57.1 63 60.4 68.16 70.75 73.49 67.1 67.9 66.5
09/10/2019 07:28:15 58.19 58.67 59.65 57.1 63 60.4 67.25 69.21 73.49 67.1 67.9 66.5
09/10/2019 07:28:16 58.07 58.45 59.65 57.1 63 60.4 67.46 68.16 73.49 67.1 67.9 66.5
09/10/2019 07:28:17 57.64 58.28 59.65 57.1 63 60.4 68.91 68.61 73.49 67.1 67.9 66.5
09/10/2019 07:28:18 57.78 58.02 59.39 57.1 63 60.4 71.04 70.29 73.49 67.1 67.9 66.5
09/10/2019 07:28:19 57.47 58.08 59.39 57.1 63 60.4 71.89 71.32 73.49 67.2 67.9 66.5
09/10/2019 07:28:20 57.55 57.83 59.39 57.1 63 60.4 72.67 72.27 73.49 67.2 68 66.5
09/10/2019 07:28:21 57.88 57.92 59.39 57.2 63 60.4 72.86 72.88 73.49 67.2 68 66.5
09/10/2019 07:28:22 58.35 58.19 59.39 57.2 63 60.4 73.58 73.41 73.49 67.3 68 66.5
09/10/2019 07:28:23 56.91 58.13 59.39 57.2 63 60.4 73.59 73.99 73.99 67.4 68 66.5
09/10/2019 07:28:24 53.7 57.41 59.39 57.2 63 60.4 67.11 73.37 73.99 67.4 68 66.5
09/10/2019 07:28:25 53.44 55.49 59.39 57.2 63 60.4 65.21 70.45 73.99 67.4 68 66.5
09/10/2019 07:28:26 53.86 54.32 59.39 57.2 63 60.4 65.69 67.96 73.99 67.4 68 66.5
09/10/2019 07:28:27 52.68 54.18 59.39 57.2 63 60.4 63.79 66.79 73.99 67.4 68 66.5
09/10/2019 07:28:28 56.52 56.12 59.39 57.2 63 60.4 64.9 65.18 73.99 67.4 68 66.5
09/10/2019 07:28:29 56.66 56.93 59.39 57.2 63 60.4 65.84 65.73 73.99 67.4 68 66.5
09/10/2019 07:28:30 57.25 57.81 59.39 57.2 63 60.4 66.64 66.65 73.99 67.4 68 66.5
09/10/2019 07:28:31 53.3 56.83 59.39 57.2 63 60.4 64.22 66.26 73.99 67.4 68 66.5
09/10/2019 07:28:32 53.69 54.94 59.39 57.2 63 60.4 64.51 64.99 73.99 67.4 68 66.5
09/10/2019 07:28:33 54.92 54.86 59.39 57.2 63 60.4 64.77 65.02 73.99 67.4 68 66.5
09/10/2019 07:28:34 56.69 56.49 59.28 57.2 63 60.4 66.54 66.06 73.99 67.4 68 66.5
09/10/2019 07:28:35 57.2 57.55 59.28 57.2 63 60.4 65.33 66.21 73.99 67.4 68 66.5
09/10/2019 07:28:36 55.78 56.64 59.28 57.2 63 60.4 65.41 65.59 73.99 67.4 68 66.5
09/10/2019 07:28:37 61.66 60.39 60.39 57.3 63 60.4 69.83 68.75 73.99 67.4 68 66.5
09/10/2019 07:28:38 69.25 68.45 68.45 57.5 63 60.4 69.95 70.17 73.99 67.4 68 66.5
09/10/2019 07:28:39 57.33 66.66 68.45 57.5 63 60.4 67.11 68.99 73.99 67.4 68 66.5
09/10/2019 07:28:40 56.77 63.19 68.45 57.5 63 60.4 66.5 68.03 73.99 67.4 68 66.5
09/10/2019 07:28:41 55.66 60.27 68.45 57.5 63 60.4 67.65 67.63 73.99 67.4 68 66.5
09/10/2019 07:28:42 56.03 57.98 68.45 57.5 63 60.4 65.68 67.61 73.99 67.4 68 66.5
09/10/2019 07:28:43 55.44 56.82 68.45 57.5 63 60.4 65.08 66.46 73.99 67.4 68 66.5
09/10/2019 07:28:44 55.15 56.21 68.45 57.5 63 60.4 64.95 65.82 73.99 67.4 68 66.5
09/10/2019 07:28:45 58.65 58.44 68.45 57.5 63 60.4 64.78 65.15 73.99 67.5 68 66.5
09/10/2019 07:28:46 53.97 58.41 68.45 57.5 63 60.4 64.68 65.07 73.99 67.5 68 66.5
09/10/2019 07:28:47 56.05 56.28 68.45 57.5 63 60.4 64.93 65.05 73.99 67.5 68 66.5
09/10/2019 07:28:48 55.19 56.24 68.45 57.5 63 60.4 65.31 65.44 73.99 67.5 68 66.5
09/10/2019 07:28:49 57.05 57.26 68.45 57.5 63 60.4 67.13 66.86 73.99 67.5 68 66.5
09/10/2019 07:28:50 52.79 56.42 68.45 57.5 63 60.4 64.11 66.53 73.99 67.5 68 66.5
09/10/2019 07:28:51 55.31 55.43 68.45 57.5 63 60.4 64.39 65.07 73.99 67.5 68 66.5
09/10/2019 07:28:52 56.83 56.37 68.45 57.6 63 60.4 64.69 64.81 73.99 67.5 68 66.5
09/10/2019 07:28:53 58.02 58.17 68.45 57.6 63 60.4 66.11 65.95 73.37 67.5 68 66.5
09/10/2019 07:28:54 53.79 57.04 68.45 57.6 63 60.4 64.14 65.5 70.45 67.5 68 66.5
09/10/2019 07:28:55 52.86 55.2 68.45 57.6 63 60.4 65.07 65.07 70.17 67.5 68 66.5
09/10/2019 07:28:56 52.87 53.84 68.45 57.6 63 60.4 64.6 65.06 70.17 67.5 68 66.5
09/10/2019 07:28:57 53.35 53.43 68.45 57.6 62.9 60.4 64.81 64.99 70.17 67.5 68 66.5
09/10/2019 07:28:58 56.34 55.84 68.45 57.6 62.9 60.4 66.21 66.16 70.17 67.5 68 66.5
09/10/2019 07:28:59 55.34 56.05 68.45 57.6 62.9 60.4 66.16 66.27 70.17 67.5 68 66.6
09/10/2019 07:29:00 53.43 55.35 68.45 57.6 62.9 60.4 66.34 66.78 70.17 67.5 68 66.6
09/10/2019 07:29:01 53.25 54.25 68.45 57.6 62.9 60.4 66.47 66.64 70.17 67.5 68 66.6
09/10/2019 07:29:02 55.04 54.69 68.45 57.6 62.9 60.4 66.05 66.53 70.17 67.5 68 66.6
09/10/2019 07:29:03 54.01 54.57 68.45 57.6 62.9 60.4 64.57 66.15 70.17 67.5 68 66.6
09/10/2019 07:29:04 54.8 54.76 68.45 57.6 62.9 60.4 65.2 65.31 70.17 67.5 68 66.6
09/10/2019 07:29:05 58.56 58 68.45 57.6 62.9 60.4 65.99 66.02 70.17 67.5 68 66.6
09/10/2019 07:29:06 54.72 56.81 68.45 57.6 62.9 60.4 66.47 66.23 70.17 67.5 68 66.6
09/10/2019 07:29:07 55.16 55.67 68.45 57.6 62.9 60.4 66.13 66.28 70.17 67.5 68 66.6
09/10/2019 07:29:08 62.63 61.61 66.66 57.6 62.9 60.4 68.26 67.65 68.99 67.5 68 66.6
09/10/2019 07:29:09 61.77 61.65 63.19 57.7 62.9 60.4 67.02 67.45 68.03 67.5 68 66.6
09/10/2019 07:29:10 63.46 63.86 63.86 57.7 62.9 60.4 67.95 68.3 68.3 67.5 68 66.6
09/10/2019 07:29:11 52.92 62.04 63.86 57.7 62.9 60.4 65.69 67.39 68.3 67.5 68 66.6
09/10/2019 07:29:12 58.04 59.32 63.86 57.7 62.9 60.4 66.47 67.16 68.3 67.5 68 66.6
09/10/2019 07:29:13 53.94 57.86 63.86 57.7 62.9 60.4 64.59 66.23 68.3 67.5 68 66.6
09/10/2019 07:29:14 53.25 55.79 63.86 57.7 62.9 60.4 64.37 65.28 68.3 67.5 68 66.6
09/10/2019 07:29:15 53.81 54.44 63.86 57.7 62.9 60.4 65.1 65.13 68.3 67.5 68 66.6
09/10/2019 07:29:16 52.94 54.01 63.86 57.7 62.9 60.4 64.5 65.17 68.3 67.5 68 66.6
09/10/2019 07:29:17 52.68 53.53 63.86 57.7 62.9 60.4 64.71 64.89 68.3 67.5 68 66.6
09/10/2019 07:29:18 59.8 58.66 63.86 57.7 62.9 60.4 65.79 65.63 68.3 67.5 68 66.6
09/10/2019 07:29:19 58.82 59.24 63.86 57.7 62.9 60.4 64.89 65.53 68.3 67.5 67.9 66.6
09/10/2019 07:29:20 53.49 59.18 63.86 57.7 62.9 60.4 64.17 65.45 68.3 67.5 67.9 66.6
09/10/2019 07:29:21 53.15 56.45 63.86 57.7 62.9 60.4 64.68 64.85 68.3 67.5 67.9 66.6
09/10/2019 07:29:22 54.41 54.8 63.86 57.7 62.9 60.4 64.8 64.94 68.3 67.5 67.9 66.6
09/10/2019 07:29:23 55.31 55.22 63.86 57.7 62.9 60.4 65.06 65.02 68.3 67.5 67.9 66.6
09/10/2019 07:29:24 53.91 55.51 63.86 57.7 62.6 60.4 64.36 65.3 68.3 67.5 67.9 66.6
09/10/2019 07:29:25 52.93 54.24 63.86 57.7 62.6 60.4 64.66 64.65 68.3 67.5 67.9 66.6
09/10/2019 07:29:26 55.13 54.86 63.86 57.7 62.6 60.4 65.95 65.6 68.3 67.5 67.9 66.6
09/10/2019 07:29:27 52.75 54.81 63.86 57.7 62.6 60.4 63.66 65.39 68.3 67.5 67.9 66.6
09/10/2019 07:29:28 55.34 55.35 63.86 57.7 62.6 60.4 64.54 64.91 68.3 67.5 67.9 66.6
09/10/2019 07:29:29 52.8 54.33 63.86 57.7 62.6 60.4 64.19 64.6 68.3 67.5 67.9 66.6
09/10/2019 07:29:30 53.08 53.43 63.86 57.7 62.5 60.4 64.6 64.54 68.3 67.5 67.8 66.6
09/10/2019 07:29:31 52.85 53.29 63.86 57.7 62.5 60.4 63.56 64.53 68.3 67.5 67.8 66.6
09/10/2019 07:29:32 53.56 53.56 63.86 57.7 62.5 60.4 64.06 64.21 68.3 67.5 67.8 66.6
09/10/2019 07:29:33 52.93 53.67 63.86 57.7 62.5 60.4 63.45 64.23 68.3 67.5 67.8 66.6
09/10/2019 07:29:34 52.45 53.12 63.86 57.7 62.4 60.4 63.61 63.77 68.3 67.5 67.8 66.6
09/10/2019 07:29:35 52.62 52.89 63.86 57.7 62.1 60.4 63.82 64.1 68.3 67.5 67.7 66.6
09/10/2019 07:29:36 58.08 57.48 63.86 57.7 62.1 60.4 64.47 64.4 68.3 67.5 67.7 66.6
09/10/2019 07:29:37 60.32 59.71 63.86 57.7 62.1 60.4 70.34 69 69 67.5 67.7 66.6
09/10/2019 07:29:38 56.54 58.95 63.86 57.7 62.1 60.4 72.93 71.92 71.92 67.5 67.7 66.6
09/10/2019 07:29:39 56.11 57.61 63.86 57.8 62 60.4 72.73 72.45 72.45 67.6 67.7 66.6
09/10/2019 07:29:40 56.4 56.68 62.04 57.8 62 60.4 72.75 72.7 72.7 67.6 67.7 66.6
09/10/2019 07:29:41 57.19 57.04 59.71 57.8 62 60.4 70.66 72.71 72.71 67.6 67.7 66.6
09/10/2019 07:29:42 57.29 57.24 59.71 57.8 62 60.4 72.82 72.44 72.71 67.7 67.7 66.6
09/10/2019 07:29:43 56.95 57.3 59.71 57.8 62 60.4 72.06 72.87 72.87 67.7 67.7 66.6
09/10/2019 07:29:44 56.95 57.07 59.71 57.8 62 60.5 73.55 73.05 73.05 67.7 67.8 66.6
09/10/2019 07:29:45 62.13 60.9 60.9 57.8 62 60.5 73.48 74.09 74.09 67.8 67.8 66.6
09/10/2019 07:29:46 62.27 61.94 61.94 57.8 62 60.5 71.12 72.91 74.09 67.8 67.8 66.6
09/10/2019 07:29:47 61.86 62.14 62.14 57.9 62 60.5 71.1 71.96 74.09 67.8 67.8 66.6
09/10/2019 07:29:48 61.66 61.86 62.14 57.9 62 60.5 71.3 71.46 74.09 67.9 67.8 66.6
09/10/2019 07:29:49 60.97 61.73 62.14 57.9 61.6 60.5 71.19 71.45 74.09 67.9 67.7 66.6
09/10/2019 07:29:50 63.14 62.86 62.86 57.9 61.6 60.5 71.81 71.69 74.09 67.9 67.7 66.6
09/10/2019 07:29:51 62.84 63.21 63.21 58 61.6 60.5 70.97 71.65 74.09 67.9 67.7 66.6
09/10/2019 07:29:52 61.39 62.78 63.21 58 61.6 60.5 70.83 71.19 74.09 68 67.7 66.6
09/10/2019 07:29:53 61.47 62.01 63.21 58 61.6 60.5 70.45 71.04 74.09 68 67.7 66.6
09/10/2019 07:29:54 61.32 61.73 63.21 58.1 61.6 60.5 70.67 70.83 74.09 68 67.7 66.6
09/10/2019 07:29:55 61.05 61.46 63.21 58.1 61.6 60.5 71.07 71.01 74.09 68 67.7 66.6
09/10/2019 07:29:56 61.5 61.48 63.21 58.1 61.6 60.5 71.26 71.22 74.09 68 67.7 66.6
09/10/2019 07:29:57 61.28 61.51 63.21 58.1 61.6 60.5 71.14 71.24 74.09 68.1 67.7 66.6
09/10/2019 07:29:58 60.99 61.34 63.21 58.1 61.6 60.5 71.33 71.31 74.09 68.1 67.7 66.6
09/10/2019 07:29:59 60.98 61.16 63.21 58.2 61.6 60.5 71.65 71.59 74.09 68.1 67.7 66.6
09/10/2019 07:30:00 60.91 60.99 63.21 58.2 61.6 60.5 71.57 71.61 74.09 68.1 67.7 66.6
09/10/2019 07:30:01 61.05 61.04 63.21 58.2 61.6 60.5 72.11 71.95 74.09 68.2 67.8 66.6
09/10/2019 07:30:02 61 61.08 63.21 58.2 61.6 60.5 71.7 71.96 74.09 68.2 67.8 66.6
09/10/2019 07:30:03 60.71 61.01 63.21 58.2 61.6 60.5 71.73 71.9 74.09 68.2 67.8 66.6
09/10/2019 07:30:04 61.38 61.23 63.21 58.3 61.6 60.5 71.8 71.87 74.09 68.2 67.8 66.6
09/10/2019 07:30:05 61.81 61.71 63.21 58.3 61.6 60.5 72.03 72.02 74.09 68.3 67.8 66.7
09/10/2019 07:30:06 61.03 61.57 63.21 58.3 61.6 60.5 71.68 72.03 74.09 68.3 67.8 66.7
09/10/2019 07:30:07 60.93 61.24 63.21 58.3 61.6 60.5 71.4 71.84 74.09 68.3 67.8 66.7
09/10/2019 07:30:08 61.15 61.12 63.21 58.4 61.6 60.5 71.92 71.88 74.09 68.4 67.8 66.7
09/10/2019 07:30:09 61.13 61.26 63.21 58.4 61.6 60.5 71.85 71.96 74.09 68.4 67.8 66.7
09/10/2019 07:30:10 61.12 61.18 63.21 58.4 61.6 60.5 73.16 73.03 74.09 68.4 67.8 66.7
09/10/2019 07:30:11 60.73 61.19 63.21 58.4 61.4 60.5 71.61 73.03 74.09 68.4 67.8 66.7
09/10/2019 07:30:12 60.19 60.87 63.21 58.4 61.4 60.5 71.4 72.2 74.09 68.5 67.8 66.7
09/10/2019 07:30:13 60.01 60.48 63.21 58.4 61.4 60.5 71.8 71.85 74.09 68.5 67.8 66.7
09/10/2019 07:30:14 55.37 60.13 63.21 58.4 61.4 60.5 75.52 74.69 74.69 68.5 67.9 66.7
09/10/2019 07:30:15 53.11 57.65 63.21 58.4 61.4 60.5 66.85 74.46 74.69 68.5 67.9 66.7
09/10/2019 07:30:16 53 55.38 63.21 58.4 61.4 60.5 64.25 71.16 74.69 68.5 67.9 66.7
09/10/2019 07:30:17 53.03 54.09 63.21 58.4 61.4 60.5 65.06 68.16 74.69 68.5 67.8 66.7
09/10/2019 07:30:18 52.77 53.5 63.21 58.4 61.3 60.5 64.45 66.63 74.69 68.5 67.8 66.7
09/10/2019 07:30:19 53.98 53.77 63.21 58.4 61.3 60.5 65.54 65.69 74.69 68.5 67.8 66.7
09/10/2019 07:30:20 53.31 53.71 63.21 58.4 61.3 60.5 64.9 65.58 74.69 68.5 67.8 66.7
09/10/2019 07:30:21 54.35 54.18 62.78 58.4 61.3 60.5 65.81 65.68 74.69 68.6 67.8 66.7
09/10/2019 07:30:22 54.78 54.73 62.01 58.4 61.3 60.5 65.58 65.95 74.69 68.6 67.8 66.7
09/10/2019 07:30:23 54.48 54.58 61.73 58.4 61.3 60.5 65.96 65.85 74.69 68.6 67.8 66.7
09/10/2019 07:30:24 55.5 55.16 61.71 58.4 61.3 60.5 67.67 67.1 74.69 68.6 67.8 66.7
09/10/2019 07:30:25 55.81 55.67 61.71 58.4 61.3 60.5 67.05 67.37 74.69 68.6 67.8 66.7
09/10/2019 07:30:26 55.61 55.68 61.71 58.4 61.3 60.5 67.32 67.56 74.69 68.6 67.8 66.7
09/10/2019 07:30:27 57.48 57.07 61.71 58.4 61.3 60.5 67.42 67.5 74.69 68.6 67.8 66.7
09/10/2019 07:30:28 59.33 58.59 61.71 58.4 61.3 60.5 68.12 67.95 74.69 68.6 67.8 66.7
09/10/2019 07:30:29 60.35 59.75 61.71 58.4 61.3 60.5 69.13 68.91 74.69 68.6 67.8 66.7
09/10/2019 07:30:30 60.65 60.38 61.71 58.5 61.3 60.5 69.03 69.01 74.69 68.6 67.8 66.7
09/10/2019 07:30:31 58.77 60.35 61.71 58.5 61.3 60.5 67.44 69.05 74.69 68.6 67.8 66.7
09/10/2019 07:30:32 55.15 59.18 61.71 58.5 61.3 60.5 66.35 67.91 74.69 68.6 67.8 66.7
09/10/2019 07:30:33 54.86 57.1 61.71 58.5 61.3 60.5 66.07 66.95 74.69 68.6 67.8 66.7
09/10/2019 07:30:34 55.65 55.94 61.71 58.5 61.3 60.5 66.45 66.64 74.69 68.6 67.8 66.7
09/10/2019 07:30:35 57.36 56.97 61.57 58.5 61.3 60.5 67.1 66.96 74.69 68.6 67.8 66.7
09/10/2019 07:30:36 58.17 57.81 61.26 58.5 61.3 60.5 66.24 66.85 74.69 68.6 67.8 66.7
09/10/2019 07:30:37 57.75 57.94 61.26 58.5 61.3 60.5 66.73 66.84 74.69 68.6 67.8 66.7
09/10/2019 07:30:38 55.98 57.71 61.26 58.5 61.3 60.5 67.64 67.49 74.69 68.6 67.8 66.7
09/10/2019 07:30:39 55.54 56.58 61.19 58.5 61.3 60.5 65.68 67.37 74.69 68.6 67.8 66.7
09/10/2019 07:30:40 57.52 57.08 61.19 58.5 61.3 60.5 70.88 69.9 74.69 68.6 67.8 66.7
09/10/2019 07:30:41 58.52 58.17 60.87 58.5 61.3 60.5 73.13 72.11 74.69 68.7 67.8 66.7
09/10/2019 07:30:42 60.24 59.57 60.48 58.5 61.3 60.5 72.45 72.49 74.69 68.7 67.8 66.7
09/10/2019 07:30:43 61.9 61.16 61.16 58.5 61.3 60.5 71.07 72.27 74.69 68.7 67.8 66.7
09/10/2019 07:30:44 61.91 61.76 61.76 58.5 61.3 60.5 71.68 71.94 74.46 68.7 67.8 66.7
09/10/2019 07:30:45 59.69 61.54 61.76 58.5 61.3 60.5 69.88 71.63 72.49 68.7 67.9 66.7
09/10/2019 07:30:46 59.18 60.49 61.76 58.6 61.2 60.5 70.86 71.01 72.49 68.8 67.9 66.7
09/10/2019 07:30:47 59.32 59.75 61.76 58.6 61.2 60.5 71.34 71.27 72.49 68.8 67.9 66.7
09/10/2019 07:30:48 59.43 59.55 61.76 58.6 60.8 60.5 71.6 71.78 72.49 68.8 67.8 66.7
09/10/2019 07:30:49 57.49 59.44 61.76 58.6 60.8 60.5 69.9 71.33 72.49 68.8 67.8 66.7
09/10/2019 07:30:50 57.32 58.33 61.76 58.6 60.8 60.5 69.95 70.36 72.49 68.8 67.8 66.7
09/10/2019 07:30:51 57.76 57.83 61.76 58.6 60.8 60.5 69.1 70.08 72.49 68.8 67.8 66.7
09/10/2019 07:30:52 59.67 59.3 61.76 58.6 60.8 60.5 69.55 69.58 72.49 68.8 67.8 66.7
09/10/2019 07:30:53 61.96 61.06 61.76 58.6 60.8 60.5 69.91 69.89 72.49 68.9 67.8 66.7
09/10/2019 07:30:54 61.11 61.43 61.76 58.6 60.8 60.5 69.95 70.1 72.49 68.9 67.8 66.7
09/10/2019 07:30:55 59.38 61.03 61.76 58.7 60.8 60.5 70.41 70.46 72.49 68.9 67.8 66.7
09/10/2019 07:30:56 59.68 60.07 61.76 58.7 60.8 60.5 70.29 70.33 72.49 68.9 67.8 66.7
09/10/2019 07:30:57 59.38 59.86 61.76 58.7 60.8 60.5 69.98 70.31 72.49 68.9 67.8 66.7
09/10/2019 07:30:58 58.77 59.62 61.76 58.7 60.8 60.5 68.62 70.33 72.49 68.9 67.8 66.7
09/10/2019 07:30:59 58.16 59.38 61.76 58.7 60.8 60.5 70.99 71.02 72.49 68.9 67.9 66.7
09/10/2019 07:31:00 57.77 58.59 61.76 58.7 60.8 60.5 75 73.86 73.86 69 67.9 66.7
09/10/2019 07:31:01 56.6 57.94 61.76 58.5 60.7 60.5 73.42 73.95 73.95 69 67.9 66.8
09/10/2019 07:31:02 57.15 57.4 61.76 58.5 60.7 60.5 74.12 74.02 74.02 69 67.9 66.8
09/10/2019 07:31:03 56.35 57.18 61.76 58.5 60.7 60.5 73.16 74.12 74.12 69.1 67.9 66.8
09/10/2019 07:31:04 56.47 56.67 61.76 58.5 60.7 60.5 73.1 73.39 74.12 69.1 67.9 66.8
09/10/2019 07:31:05 57.95 57.49 61.76 58.5 60.7 60.5 73.3 73.41 74.12 69.1 67.9 66.8
09/10/2019 07:31:06 58.08 58.11 61.76 58.5 60.7 60.5 71.76 73.29 74.12 69.1 67.9 66.8
09/10/2019 07:31:07 57.5 58.11 61.76 58.5 60.7 60.5 70.29 72.4 74.12 69.1 67.9 66.8
09/10/2019 07:31:08 57.19 57.77 61.76 58.5 60.7 60.5 70.2 71.2 74.12 69.1 67.9 66.8
09/10/2019 07:31:09 57.24 57.51 61.76 58.5 60.7 60.5 70.55 70.78 74.12 69.2 67.9 66.8
09/10/2019 07:31:10 57.38 57.59 61.76 58.5 60.7 60.5 69.97 70.59 74.12 69.2 67.9 66.8
09/10/2019 07:31:11 57.06 57.52 61.76 58.5 60.6 60.5 69.24 70.27 74.12 69.2 68 66.8
09/10/2019 07:31:12 58.2 58.11 61.76 58.6 60.6 60.5 70.08 70.12 74.12 69.2 68 66.8
09/10/2019 07:31:13 57.86 57.93 61.76 58.6 60.3 60.5 70.35 70.31 74.12 69.2 67.9 66.8
09/10/2019 07:31:14 56.63 57.71 61.54 58.6 60.2 60.5 73.03 72.31 74.12 69.2 67.9 66.8
09/10/2019 07:31:15 57.31 57.39 61.43 58.6 60.1 60.5 73.99 73.42 74.12 69.3 67.9 66.8
09/10/2019 07:31:16 56.51 57.27 61.43 58.6 60 60.5 73.59 73.53 74.12 69.3 67.9 66.8
09/10/2019 07:31:17 56.26 56.83 61.43 58.6 59.9 60.5 72.53 73.55 74.12 69.3 67.9 66.8
09/10/2019 07:31:18 57.12 56.97 61.43 58.6 59.9 60.5 71.07 72.81 74.12 69.3 67.9 66.8
09/10/2019 07:31:19 56.98 57.11 61.43 58.6 59.8 60.5 70.51 71.92 74.12 69.3 67.9 66.8
09/10/2019 07:31:20 56.97 56.98 61.43 58.6 59.8 60.5 72.21 71.82 74.12 69.4 67.9 66.8
09/10/2019 07:31:21 56.21 57.01 61.43 58.6 59.7 60.5 74.45 73.76 74.12 69.4 67.9 66.8
09/10/2019 07:31:22 56 56.5 61.43 58.6 59.7 60.5 74.29 74.14 74.14 69.4 67.9 66.8
09/10/2019 07:31:23 56.79 56.69 61.43 58.6 59.6 60.5 74.62 74.5 74.5 69.5 67.9 66.8
09/10/2019 07:31:24 56.84 56.9 61.03 58.6 59.6 60.5 72.69 74.36 74.5 69.5 68 66.8
09/10/2019 07:31:25 57.16 57.06 60.07 58.6 58.9 60.5 71.29 73.33 74.5 69.5 67.9 66.8
09/10/2019 07:31:26 57.05 57.16 59.86 58.6 58.9 60.5 70.52 72.1 74.5 69.5 67.9 66.8
09/10/2019 07:31:27 58.34 57.86 59.62 58.6 58.7 60.5 71.82 71.75 74.5 69.6 67.9 66.8
09/10/2019 07:31:28 58.27 58.21 59.38 58.6 58.6 60.5 72.81 72.5 74.5 69.6 67.9 66.8
09/10/2019 07:31:29 57.18 58.35 58.59 58.7 58.5 60.5 71.62 72.57 74.5 69.6 67.9 66.9
09/10/2019 07:31:30 60.63 59.91 59.91 58.7 57.9 60.5 74.48 73.98 74.5 69.6 67.8 66.9
09/10/2019 07:31:31 56.67 59.33 59.91 58.7 57.8 60.5 70.58 73.25 74.5 69.7 67.8 66.9
09/10/2019 07:31:32 57.72 58.01 59.91 58.7 57.8 60.5 70.17 71.81 74.5 69.7 67.8 66.9
09/10/2019 07:31:33 58.97 58.83 59.91 58.7 57.7 60.5 73.01 72.79 74.5 69.7 67.8 66.9
09/10/2019 07:31:34 56.81 58.55 59.91 58.7 57.7 60.5 70.53 72.48 74.5 69.7 67.9 66.9
09/10/2019 07:31:35 57.16 57.6 59.91 58.7 57.5 60.5 70.22 71.35 74.5 69.7 67.8 66.9
09/10/2019 07:31:36 57.55 57.66 59.91 58.7 57.5 60.5 70.51 70.73 74.5 69.7 67.8 66.9
09/10/2019 07:31:37 58.28 58.17 59.91 58.7 57.5 60.5 71.36 71.31 74.5 69.7 67.8 66.9
09/10/2019 07:31:38 57.63 58.1 59.91 58.7 57.5 60.5 70.52 71.13 74.5 69.8 67.8 66.9
09/10/2019 07:31:39 57.25 57.88 59.91 58.7 57.4 60.5 69.49 70.69 74.5 69.8 67.8 66.9
09/10/2019 07:31:40 57.56 57.78 59.91 58.7 57.4 60.5 68.74 69.91 74.5 69.8 67.8 66.9
09/10/2019 07:31:41 57.26 57.55 59.91 58.8 57.4 60.5 69.93 69.75 74.5 69.8 67.8 66.9
09/10/2019 07:31:42 56.61 57.62 59.91 58.8 57.4 60.5 74.08 72.9 74.5 69.8 67.9 66.9
09/10/2019 07:31:43 56.25 56.8 59.91 58.8 57.4 60.5 74.07 73.71 74.5 69.9 67.9 66.9
09/10/2019 07:31:44 56.52 56.61 59.91 58.8 57.4 60.5 75.15 74.78 74.78 69.9 67.9 66.9
09/10/2019 07:31:45 57.09 56.99 59.91 58.8 57.4 60.5 75.42 75.38 75.38 69.9 67.9 66.9
09/10/2019 07:31:46 58.38 58.23 59.91 58.8 57.3 60.5 73.96 75.12 75.38 70 67.9 66.9
09/10/2019 07:31:47 58.33 58.48 59.91 58.8 57.3 60.5 72.39 74.39 75.38 70 67.9 66.9
09/10/2019 07:31:48 58.3 58.85 59.91 58.8 57.1 60.5 71.84 73.25 75.38 70 67.9 66.9
09/10/2019 07:31:49 59.69 59.33 59.91 58.8 57.1 60.5 70.4 72.31 75.38 70 67.9 66.9
09/10/2019 07:31:50 57.91 59.35 59.91 58.8 57.1 60.5 71.6 71.71 75.38 70 68 66.9
09/10/2019 07:31:51 58.47 58.73 59.91 58.8 57 60.5 73.48 73.05 75.38 70.1 68 66.9
09/10/2019 07:31:52 56.79 58.31 59.91 58.8 57 60.5 75.18 74.67 75.38 70.1 68 66.9
09/10/2019 07:31:53 62.65 62.2 62.2 58.9 57 60.5 75.38 75.28 75.38 70.2 68 66.9
09/10/2019 07:31:54 59.81 62.56 62.56 58.9 57 60.5 75.64 75.62 75.62 70.2 68 66.9
09/10/2019 07:31:55 56.36 60.5 62.56 58.9 57 60.5 76.02 75.85 75.85 70.3 68.1 67
09/10/2019 07:31:56 56.65 58.39 62.56 58.9 57 60.5 75.62 75.87 75.87 70.3 68.1 67
09/10/2019 07:31:57 56.43 57.4 62.56 58.9 57 60.5 75.17 75.73 75.87 70.3 68.1 67
09/10/2019 07:31:58 56.32 56.83 62.56 58.9 57 60.5 74.42 75.36 75.87 70.4 68.1 67
09/10/2019 07:31:59 55.37 56.51 62.56 58.9 57 60.5 68.07 74.68 75.87 70.4 68.1 67
09/10/2019 07:32:00 54.64 55.78 62.56 58.9 57 60.5 64.97 71.71 75.87 70.4 68.1 67
09/10/2019 07:32:01 54.85 55.19 62.56 58.9 57 60.5 64.91 68.77 75.87 70.4 68.1 67
09/10/2019 07:32:02 54.11 55.27 62.56 58.9 57 60.5 65.17 66.98 75.87 70.4 68.1 67
09/10/2019 07:32:03 53.18 54.23 62.56 58.9 57 60.5 64.07 65.72 75.87 70.4 68.1 67
09/10/2019 07:32:04 53.99 53.93 62.56 58.9 57 60.5 64.8 64.95 75.87 70.4 68.1 67
09/10/2019 07:32:05 56.34 55.89 62.56 58.9 57 60.5 65.4 65.4 75.87 70.4 68.1 67
09/10/2019 07:32:06 53.51 55.29 62.56 58.9 57 60.5 64.6 65.23 75.87 70.4 68.1 67
09/10/2019 07:32:07 52.86 54.24 62.56 58.9 57 60.5 64.81 64.89 75.87 70.4 68.1 67
09/10/2019 07:32:08 54.41 54.46 62.56 58.9 57 60.5 64.63 64.87 75.87 70.4 68.1 67
09/10/2019 07:32:09 56.36 56.18 62.56 58.9 57 60.5 64.98 65 75.87 70.4 68.1 67
09/10/2019 07:32:10 54.9 55.44 62.56 58.9 57 60.5 65.82 65.72 75.87 70.4 68.1 67
09/10/2019 07:32:11 54.88 55.51 62.56 58.9 57 60.5 64.65 65.32 75.87 70.4 68.1 67
09/10/2019 07:32:12 62.12 61.13 62.56 58.9 57 60.5 66.67 66.09 75.87 70.4 68.1 67
09/10/2019 07:32:13 55.14 59.9 62.56 58.9 57.1 60.5 65.76 66.32 75.87 70.4 68.1 67
09/10/2019 07:32:14 54.72 57.53 62.56 58.9 57.1 60.5 65.35 65.89 75.87 70.4 68.1 67
09/10/2019 07:32:15 54.87 56 62.56 58.9 57.1 60.5 65.94 65.83 75.87 70.4 68.1 67
09/10/2019 07:32:16 54.76 55.38 62.56 58.9 57.1 60.5 65.25 65.83 75.87 70.4 68.1 67
09/10/2019 07:32:17 54 54.89 62.56 58.9 57.1 60.5 66.02 66.11 75.87 70.4 68.1 67
09/10/2019 07:32:18 53.3 54.4 62.56 58.9 57 60.5 64.56 65.93 75.87 70.4 68.1 67
09/10/2019 07:32:19 52.69 53.77 62.56 58.9 57 60.5 65.08 65.39 75.87 70.4 68.1 67
09/10/2019 07:32:20 53.44 53.33 62.56 58.9 57 60.5 66.09 65.72 75.87 70.4 68.1 67
09/10/2019 07:32:21 54.01 54.07 62.56 58.9 57 60.5 65.01 65.75 75.87 70.4 68.1 67
09/10/2019 07:32:22 53.43 53.78 62.56 58.9 57 60.5 65.84 65.74 75.87 70.4 68.1 67
09/10/2019 07:32:23 53.59 53.67 62.56 58.9 57 60.5 66.32 66.35 75.87 70.4 68.1 67
09/10/2019 07:32:24 55.43 55.14 61.13 58.9 57 60.5 67.09 66.94 75.87 70.4 68.1 67
09/10/2019 07:32:25 58.96 58.58 61.13 58.9 57 60.5 68.37 67.93 75.87 70.4 68.1 67
09/10/2019 07:32:26 60.95 60.64 61.13 59 57 60.5 67.57 67.96 75.73 70.4 68.1 67
09/10/2019 07:32:27 55.41 60.49 61.13 59 57 60.5 66.6 67.86 75.36 70.4 68.1 67
09/10/2019 07:32:28 57.95 58.45 61.13 59 57 60.5 66.12 67.28 74.68 70.4 68.1 67
09/10/2019 07:32:29 53.5 58.08 61.13 58.9 57 60.5 65.72 66.48 71.71 70.4 68.1 67
09/10/2019 07:32:30 52.71 55.85 61.13 58.9 57 60.5 65.73 66.5 68.77 70.3 68.1 67
09/10/2019 07:32:31 52.86 54.18 61.13 58.9 57 60.5 66.49 66.37 67.96 70.3 68.1 67
09/10/2019 07:32:32 58.63 57.76 61.13 58.9 57 60.5 66.76 66.95 67.96 70.3 68.1 67
09/10/2019 07:32:33 58.82 59.1 61.13 58.9 57 60.5 65.73 66.77 67.96 70.3 68.1 67
09/10/2019 07:32:34 61.94 61.49 61.49 58.9 57.1 60.5 67.27 66.8 67.96 70.3 68.1 67
09/10/2019 07:32:35 59.72 60.68 61.49 58.9 57.1 60.5 68.37 67.96 67.96 70.3 68.1 67
09/10/2019 07:32:36 53.64 59.87 61.49 58.9 57.1 60.5 67.75 68.12 68.12 70.2 68.1 67
09/10/2019 07:32:37 58.95 59.31 61.49 58.9 57.1 60.5 67.69 68.27 68.27 70.2 68.1 67
09/10/2019 07:32:38 53.73 57.69 61.49 58.1 57.1 60.5 68.08 68.08 68.27 70.1 68.1 67
09/10/2019 07:32:39 53.26 55.55 61.49 58.1 57.1 60.5 66.2 67.88 68.27 70.1 68.1 67
09/10/2019 07:32:40 53.35 54.29 61.49 58.1 57.1 60.5 65.38 66.94 68.27 70.1 68.1 67
09/10/2019 07:32:41 55.43 55.1 61.49 58.1 57.1 60.5 65.59 65.98 68.27 70.1 68.1 67
09/10/2019 07:32:42 53.56 54.91 61.49 58.1 57.1 60.5 65.6 65.82 68.27 70.1 68.1 67
09/10/2019 07:32:43 55.34 55.13 61.49 58.1 57.1 60.5 66.85 66.61 68.27 70 68.1 67
09/10/2019 07:32:44 60.9 59.66 61.49 58.1 57.1 60.5 67.3 67.38 68.27 70 68.1 67
09/10/2019 07:32:45 60.04 60.65 61.49 58.1 57.1 60.5 66.83 67.35 68.27 70 68.1 67
09/10/2019 07:32:46 56.39 59.54 61.49 58.1 57.1 60.5 65.39 66.82 68.27 70 68.1 67
09/10/2019 07:32:47 57.67 58.08 61.49 58.1 57.1 60.5 66.31 66.35 68.27 70 68.1 67
09/10/2019 07:32:48 63.48 63.15 63.15 58.1 57.1 60.5 67.38 67.54 68.27 70 68.1 67
09/10/2019 07:32:49 56.09 61.51 63.15 58.1 57.1 60.5 65.94 66.76 68.27 70 68.1 67
09/10/2019 07:32:50 54.29 59.09 63.15 58.1 57.1 60.5 67.28 67.25 68.27 70 68.1 67
09/10/2019 07:32:51 53.04 56.71 63.15 58.1 57.1 60.5 65.11 66.65 68.27 70 68.1 67
09/10/2019 07:32:52 53.04 54.8 63.15 58.1 57.1 60.5 64.72 65.74 68.27 70 68.1 67
09/10/2019 07:32:53 58.91 57.94 63.15 58.1 57.1 60.5 68.58 67.67 68.27 70 68.1 67
09/10/2019 07:32:54 58.56 59.05 63.15 58.1 57.1 60.6 66.24 67.56 68.27 69.9 68.1 67
09/10/2019 07:32:55 57.28 58.38 63.15 58.1 57.1 60.6 65.44 66.75 68.27 69.9 68.1 67
09/10/2019 07:32:56 56.33 57.64 63.15 58.1 57.1 60.6 65.63 66 68.27 69.9 68.1 67
09/10/2019 07:32:57 55.05 57 63.15 58 57.1 60.6 65.1 65.93 68.27 69.9 68.1 67
09/10/2019 07:32:58 57.7 57.46 63.15 58 57.1 60.6 64.85 65.29 68.27 69.9 68.1 67
09/10/2019 07:32:59 57.67 59.11 63.15 58 57.1 60.6 65.45 65.69 68.27 69.8 68.1 67
09/10/2019 07:33:00 54.81 56.86 63.15 58 57.1 60.6 66.51 66.21 68.27 69.8 68.1 67
09/10/2019 07:33:01 54.45 56.4 63.15 58 57.1 60.6 65.11 66.31 68.27 69.8 68.1 67
09/10/2019 07:33:02 53.51 54.85 63.15 58 57.1 60.6 65.32 65.71 68.27 69.8 68.2 67
09/10/2019 07:33:03 52.56 54.07 63.15 58 57.1 60.6 64.43 65.32 68.27 69.8 68.1 67
09/10/2019 07:33:04 52.63 53.18 63.15 58 57.1 60.6 64.29 64.85 68.27 69.8 68.2 67
09/10/2019 07:33:05 59.38 58.56 63.15 58 57.1 60.6 65.74 65.67 68.27 69.8 68.2 67
09/10/2019 07:33:06 52.55 58.06 63.15 58 57.1 60.6 64.39 65.36 68.27 69.8 68.2 67
09/10/2019 07:33:07 53.46 55.45 63.15 58 57.1 60.6 64.09 64.67 68.08 69.7 68.2 67
09/10/2019 07:33:08 54.18 54.42 63.15 58 57.1 60.6 65.01 64.91 67.88 69.7 68.2 67
09/10/2019 07:33:09 53.98 54.24 63.15 58 57.1 60.6 65.1 65.23 67.67 69.7 68.2 67
09/10/2019 07:33:10 54.39 54.56 63.15 58 57.1 60.6 64.33 65.07 67.67 69.7 68.2 67
09/10/2019 07:33:11 54.61 54.58 63.15 58 57.1 60.6 63.85 64.54 67.67 69.7 68.2 67
09/10/2019 07:33:12 55.85 55.41 63.15 57.9 57.1 60.6 65.48 65.16 67.67 69.7 68.2 67
09/10/2019 07:33:13 56.02 55.89 63.15 57.9 57.1 60.6 64.7 65.01 67.67 69.7 68.2 67
09/10/2019 07:33:14 56.14 56.45 63.15 57.9 57.1 60.6 65.16 65.62 67.67 69.7 68.2 67
09/10/2019 07:33:15 54.23 56.07 63.15 57.9 57.1 60.6 64.5 65.07 67.67 69.7 68.2 67
09/10/2019 07:33:16 55.26 55.35 63.15 57.9 57.1 60.6 65.02 65 67.67 69.7 68.2 67
09/10/2019 07:33:17 55.56 55.78 63.15 57.9 57.1 60.6 65.85 65.78 67.67 69.7 68.2 67
09/10/2019 07:33:18 55.9 55.73 61.51 57.9 57.1 60.6 65.62 65.75 67.67 69.7 68.2 67
09/10/2019 07:33:19 54.88 55.63 59.11 57.9 57.1 60.6 64.93 65.54 67.67 69.6 68.1 67
09/10/2019 07:33:20 55.16 55.4 59.11 57.9 57.1 60.6 65.2 65.3 67.67 69.6 68.1 67
09/10/2019 07:33:21 55.67 55.6 59.11 57.9 57.1 60.6 65.6 65.58 67.67 69.6 68.2 67
09/10/2019 07:33:22 54.01 55.4 59.11 57.9 57.1 60.6 65.03 65.43 67.67 69.6 68.2 67
09/10/2019 07:33:23 54.77 54.91 59.11 57.9 57.1 60.6 65.43 65.78 67.56 69.5 68.2 67
09/10/2019 07:33:24 55.28 55.8 59.11 57.9 57.1 60.6 65.15 65.48 66.75 69.5 68.2 67
09/10/2019 07:33:25 53.97 54.65 59.11 57.9 57.1 60.6 65.43 65.54 66.31 69.5 68.2 67
09/10/2019 07:33:26 53.35 54.26 59.11 57.9 57.1 60.6 65.75 65.66 66.31 69.5 68.2 67
09/10/2019 07:33:27 54.52 54.43 59.11 57.9 57.1 60.6 65.82 65.95 66.31 69.5 68.2 67
09/10/2019 07:33:28 55.25 55.3 59.11 57.9 57.1 60.6 65.83 66.16 66.31 69.5 68.2 67
09/10/2019 07:33:29 54.1 54.7 58.56 57.9 57.1 60.6 64.72 65.8 66.31 69.5 68.2 67
09/10/2019 07:33:30 58.88 58.24 58.56 57.9 57.1 60.6 66.07 65.93 66.31 69.5 68.2 67
09/10/2019 07:33:31 57.1 58 58.56 57.9 57.1 60.6 66.19 66.18 66.18 69.5 68.2 67
09/10/2019 07:33:32 55.76 58.38 58.56 57.9 57.1 60.6 64.61 66.22 66.22 69.5 68.2 67
09/10/2019 07:33:33 65.96 65.38 65.38 58 57.2 60.6 67.67 67.58 67.58 69.5 68.2 67
09/10/2019 07:33:34 53.36 63.67 65.38 58 57.2 60.6 66.22 66.67 67.58 69.5 68.2 67
09/10/2019 07:33:35 55.47 60.05 65.38 58 57.2 60.6 65.32 66.67 67.58 69.5 68.2 67
09/10/2019 07:33:36 54.96 57.69 65.38 58 57.2 60.6 64.54 65.81 67.58 69.5 68.2 67
09/10/2019 07:33:37 56.95 56.78 65.38 57.9 57.2 60.6 65.99 65.76 67.58 69.5 68.2 67
09/10/2019 07:33:38 55.68 56.83 65.38 57.7 57.2 60.6 64.8 65.77 67.58 69.5 68.2 67
09/10/2019 07:33:39 54.53 56.06 65.38 57.7 57.2 60.6 64.57 65.11 67.58 69.5 68.2 67
09/10/2019 07:33:40 55.62 55.78 65.38 57.7 57.2 60.6 65.26 65.18 67.58 69.5 68.2 67
09/10/2019 07:33:41 53.92 55.43 65.38 57.7 57.2 60.6 64.9 65.18 67.58 69.5 68.2 67
09/10/2019 07:33:42 63.69 62.91 65.38 57.8 57.2 60.6 66.66 66.45 67.58 69.5 68.2 67
09/10/2019 07:33:43 53.73 61.24 65.38 57.8 57.2 60.6 64.71 66.04 67.58 69.5 68.2 67
09/10/2019 07:33:44 53.08 58.14 65.38 57.8 57.2 60.6 65.26 65.45 67.58 69.5 68.2 67
09/10/2019 07:33:45 55.82 56.18 65.38 57.8 57.2 60.6 64.76 65.19 67.58 69.5 68.2 67
09/10/2019 07:33:46 53.59 55.72 65.38 57.8 57.2 60.6 64.91 65.33 67.58 69.5 68.2 67
09/10/2019 07:33:47 53.68 54.59 65.38 57.8 57.2 60.6 64.79 65.09 67.58 69.5 68.2 67
09/10/2019 07:33:48 53.25 54.27 65.38 57.8 57.2 60.6 64.31 65.04 67.58 69.5 68.2 67
09/10/2019 07:33:49 52.81 53.47 65.38 57.8 57.2 60.6 65.02 65.1 67.58 69.5 68.2 67
09/10/2019 07:33:50 53.22 53.25 65.38 57.8 57.2 60.6 65.13 65.54 67.58 69.5 68.2 67
09/10/2019 07:33:51 54.77 54.65 65.38 57.8 57.2 60.6 65.68 65.57 67.58 69.5 68.2 67
09/10/2019 07:33:52 56.11 55.87 65.38 57.8 57.2 60.6 65.58 65.68 67.58 69.5 68.2 67
09/10/2019 07:33:53 54.57 55.9 65.38 57.7 57.2 60.6 67.66 67 67.58 69.5 68.2 67
09/10/2019 07:33:54 53.11 54.67 65.38 57.7 57.2 60.6 65.68 66.98 67.58 69.5 68.2 67
09/10/2019 07:33:55 52.29 53.68 65.38 57.7 57.2 60.6 65.27 66.07 67.58 69.5 68.2 67
09/10/2019 07:33:56 52.42 52.85 65.38 57.7 57.2 60.6 64.54 65.48 67.58 69.5 68.2 67
09/10/2019 07:33:57 53.7 53.54 65.38 57.7 57.2 60.6 65.58 65.63 67.58 69.5 68.2 67
09/10/2019 07:33:58 53.68 53.74 65.38 57.7 57.2 60.6 65.79 65.75 67.58 69.5 68.2 67
09/10/2019 07:33:59 53.95 53.89 65.38 57.7 57.2 60.6 65.74 65.8 67.58 69.5 68.2 67
09/10/2019 07:34:00 54.17 54.08 65.38 57.7 57.2 60.6 66.08 66.19 67.58 69.5 68.2 67
09/10/2019 07:34:01 54.01 54.11 65.38 57.7 57.2 60.6 65.96 66.24 67.58 69.5 68.2 67
09/10/2019 07:34:02 56.94 56.57 65.38 57.7 57.2 60.6 67.73 67.46 67.58 69.5 68.2 67
09/10/2019 07:34:03 58.15 58.47 63.67 57.7 57.2 60.6 68.87 68.64 68.64 69.5 68.2 67
09/10/2019 07:34:04 54.03 57.08 62.91 57.7 57.2 60.6 66.95 68.21 68.64 69.5 68.2 67
09/10/2019 07:34:05 54.35 55.42 62.91 57.7 57.2 60.6 66.67 67.34 68.64 69.5 68.2 67
09/10/2019 07:34:06 54.16 54.89 62.91 57.7 57.2 60.6 66.84 67.07 68.64 69.5 68.2 67
09/10/2019 07:34:07 53.48 54.34 62.91 57.7 57.2 60.6 66.99 66.98 68.64 69.5 68.2 67
09/10/2019 07:34:08 53.79 53.98 62.91 57.7 57.2 60.6 65.86 67.17 68.64 69.5 68.2 67
09/10/2019 07:34:09 53.72 53.78 62.91 57.7 57.2 60.6 65.91 66.24 68.64 69.5 68.2 67
09/10/2019 07:34:10 59.06 58.46 62.91 57.6 57.2 60.6 69.54 69.17 69.17 69.5 68.2 67
09/10/2019 07:34:11 54.45 57.59 62.91 57.6 57.2 60.6 67.31 67.83 69.17 69.5 68.2 67
09/10/2019 07:34:12 54.68 56.54 61.24 57.6 57.2 60.6 66.11 67.73 69.17 69.5 68.2 67
09/10/2019 07:34:13 55.2 55.44 58.47 57.6 57.2 60.6 66.64 66.88 69.17 69.5 68.2 67
09/10/2019 07:34:14 53.44 55.04 58.47 57.6 57.2 60.6 65.18 66.66 69.17 69.5 68.2 67
09/10/2019 07:34:15 53.64 54.03 58.47 57.6 57.2 60.6 63.98 65.68 69.17 69.5 68.2 67
09/10/2019 07:34:16 52.93 53.92 58.47 57.6 57.2 60.6 64.73 65.14 69.17 69.5 68.2 67
09/10/2019 07:34:17 55.98 55.19 58.47 57.6 57.2 60.6 64.9 64.97 69.17 69.5 68.2 67
09/10/2019 07:34:18 53.61 54.97 58.47 57.6 57.2 60.6 65.89 65.65 69.17 69.5 68.2 67
09/10/2019 07:34:19 53.27 54.16 58.47 57.6 57.2 60.6 64.66 65.54 69.17 69.5 68.2 67
09/10/2019 07:34:20 53.93 53.86 58.47 57.6 57.2 60.6 64.63 65.03 69.17 69.5 68.2 67
09/10/2019 07:34:21 53.88 54.09 58.47 57.6 57.2 60.6 65.21 65.11 69.17 69.5 68.2 67
09/10/2019 07:34:22 54.88 54.63 58.47 57.6 57.2 60.6 65.02 65.18 69.17 69.5 68.2 67
09/10/2019 07:34:23 53.58 54.56 58.47 57.6 57.2 60.6 64.33 65.01 69.17 69.5 68.2 67
09/10/2019 07:34:24 53.19 53.97 58.47 57.6 57.2 60.6 65.07 65.09 69.17 69.5 68.2 67
09/10/2019 07:34:25 52.73 53.47 58.47 57.6 57.2 60.6 64.37 64.89 69.17 69.5 68.2 67
09/10/2019 07:34:26 53.1 53.13 58.47 57.6 57.2 60.6 65.19 65.14 69.17 69.5 68.2 67
09/10/2019 07:34:27 53.26 53.31 58.47 57.6 57.1 60.6 65.41 65.45 69.17 69.5 68.2 67
09/10/2019 07:34:28 53.12 53.38 58.47 57.6 57.1 60.6 64.71 65.29 69.17 69.5 68.2 67
09/10/2019 07:34:29 52.63 53.2 58.47 57.6 57.1 60.6 64.65 65.15 69.17 69.5 68.2 67
09/10/2019 07:34:30 53.07 53.11 58.47 57.6 57.1 60.6 64.91 64.94 69.17 69.5 68.2 67
09/10/2019 07:34:31 54.96 54.74 58.47 57.6 57.1 60.6 64.84 65.32 69.17 69.5 68.2 67
09/10/2019 07:34:32 58.89 58.36 58.47 57.6 57.1 60.6 65.47 65.52 69.17 69.5 68.2 67
09/10/2019 07:34:33 55.41 58.34 58.46 57.6 57.1 60.6 65.29 65.52 69.17 69.5 68.2 67
09/10/2019 07:34:34 53.57 56.85 58.46 57.6 57.1 60.6 65.03 65.31 69.17 69.5 68.2 67
09/10/2019 07:34:35 54.9 55.28 58.46 57.6 57.1 60.6 65.4 65.44 69.17 69.5 68.1 67
09/10/2019 07:34:36 68.69 67.66 67.66 57.8 57.2 60.6 70.53 69.64 69.64 69.6 68.2 67
09/10/2019 07:34:37 59.16 66.75 67.66 57.8 57.2 60.6 65.55 69.27 69.64 69.5 68.2 67
09/10/2019 07:34:38 56.42 63.8 67.66 57.8 57.2 60.6 65.91 67.39 69.64 69.5 68.2 67
09/10/2019 07:34:39 55.67 60.65 67.66 57.8 57.2 60.6 64.46 66.56 69.64 69.5 68.2 67
09/10/2019 07:34:40 60 59.85 67.66 57.8 57.2 60.6 65.66 65.73 69.64 69.5 68.2 67
09/10/2019 07:34:41 56.9 59.88 67.66 57.8 57.2 60.6 65.92 66.08 69.64 69.5 68.2 67
09/10/2019 07:34:42 54.44 58.17 67.66 57.8 57.2 60.6 64.8 65.77 69.64 69.4 68.2 67
09/10/2019 07:34:43 55.99 56.32 67.66 57.8 57.2 60.6 65.33 65.59 69.64 69.4 68.2 67
09/10/2019 07:34:44 54.26 56.16 67.66 57.8 57.2 60.6 65.22 65.35 69.64 69.4 68.1 67
09/10/2019 07:34:45 56.34 56.34 67.66 57.7 57.2 60.6 65 65.4 69.64 69.3 68.1 67
09/10/2019 07:34:46 55.59 56.63 67.66 57.7 57.2 60.6 65.93 65.7 69.64 69.3 68.1 67
09/10/2019 07:34:47 55.32 56.1 67.66 57.7 57.2 60.6 65.48 65.72 69.64 69.3 68.1 67
09/10/2019 07:34:48 57.43 56.72 67.66 57.7 57.2 60.6 65.12 65.66 69.64 69.3 68.1 67
09/10/2019 07:34:49 55.64 56.94 67.66 57.6 57.2 60.6 65.07 65.29 69.64 69.3 68.1 67
09/10/2019 07:34:50 59.75 59.34 67.66 57.6 57.2 60.6 65.23 65.48 69.64 69.3 68.1 67
09/10/2019 07:34:51 57.6 59.25 67.66 57.6 57.2 60.6 65.33 65.66 69.64 69.2 68.1 67
09/10/2019 07:34:52 54.4 57.67 67.66 57.5 57.2 60.6 65.3 65.38 69.64 69.2 68.1 67
09/10/2019 07:34:53 58.67 58.55 67.66 57.5 57.2 60.6 66.32 65.96 69.64 69.2 68.1 67
09/10/2019 07:34:54 57.21 59.27 67.66 57.5 57.2 60.6 64.8 66.11 69.64 69.2 68.1 67
09/10/2019 07:34:55 52.22 57.35 67.66 57.5 57.2 60.6 63.13 65.18 69.64 69.2 68.1 67
09/10/2019 07:34:56 52.41 54.9 67.66 57.4 57.2 60.6 64.25 64.36 69.64 69.2 68.1 67
09/10/2019 07:34:57 53.52 53.78 67.66 57.4 57.2 60.6 65.7 65.36 69.64 69.1 68.1 67
09/10/2019 07:34:58 53.86 53.91 67.66 57.4 57.2 60.6 64.41 65.12 69.64 69.1 68.1 67
09/10/2019 07:34:59 54.75 54.64 67.66 57.4 57.2 60.6 64.79 65.06 69.64 69.1 68.1 67
09/10/2019 07:35:00 55.01 55.02 67.66 57.3 57.2 60.6 64.12 64.77 69.64 69.1 68.1 67
09/10/2019 07:35:01 53.33 54.99 67.66 57.3 57.2 60.6 64.09 64.54 69.64 69.1 68.1 67
09/10/2019 07:35:02 53.3 53.99 67.66 57.3 57.2 60.6 65.24 65.14 69.64 69 68.1 67
09/10/2019 07:35:03 54.35 54.42 67.66 57.3 57.2 60.6 64.52 64.95 69.64 69 68.1 67
09/10/2019 07:35:04 53.9 54.2 67.66 57.2 57.2 60.6 63.82 64.62 69.64 69 68.1 67
09/10/2019 07:35:05 52.63 53.85 67.66 57.2 57.2 60.6 64.57 64.67 69.64 69 68.1 67
09/10/2019 07:35:06 59.93 59.04 66.75 57.2 57.2 60.6 65.45 65.31 69.27 68.9 68.1 67
09/10/2019 07:35:07 52.21 57.37 63.8 57.2 57.2 60.6 63.46 64.84 67.39 68.9 68.1 67
09/10/2019 07:35:08 52.77 54.91 60.65 57.1 57.2 60.6 63.66 64.12 66.56 68.9 68.1 67
09/10/2019 07:35:09 56.08 55.54 59.88 57.1 57.2 60.6 65.1 64.77 66.11 68.9 68.1 67
09/10/2019 07:35:10 55.18 55.51 59.88 57.1 57.2 60.6 65.42 65.34 66.11 68.8 68.1 67
09/10/2019 07:35:11 55.72 55.74 59.34 57 57.2 60.6 65.33 65.41 66.11 68.8 68.1 67
09/10/2019 07:35:12 56.95 56.66 59.34 57 57.2 60.6 65.05 65.6 66.11 68.8 68.1 67
09/10/2019 07:35:13 54.92 56.35 59.34 57 57.2 60.6 64.35 65.08 66.11 68.8 68.1 67
09/10/2019 07:35:14 66.81 65.66 65.66 57.1 57.3 60.6 68.49 67.87 67.87 68.7 68.1 67
09/10/2019 07:35:15 56.72 64.65 65.66 57.1 57.3 60.6 65.03 67.21 67.87 68.7 68.1 67
09/10/2019 07:35:16 52.29 61.36 65.66 57.1 57.3 60.6 63.95 66 67.87 68.7 68.1 67
09/10/2019 07:35:17 53.05 57.93 65.66 57.1 57.3 60.6 64.35 64.78 67.87 68.7 68.1 67
09/10/2019 07:35:18 60.11 59.72 65.66 57.2 57.3 60.6 66.69 66.44 67.87 68.7 68.1 67
09/10/2019 07:35:19 54.88 59.44 65.66 57.2 57.3 60.6 64.58 66.37 67.87 68.7 68.1 67
09/10/2019 07:35:20 57.75 59.13 65.66 57.2 57.3 60.6 64.78 65.65 67.87 68.7 68.1 67
09/10/2019 07:35:21 58.14 58.33 65.66 57.2 57.3 60.6 65.11 65.19 67.87 68.7 68.1 67
09/10/2019 07:35:22 53.29 57.78 65.66 57.2 57.3 60.6 64.31 65.1 67.87 68.7 68.1 67
09/10/2019 07:35:23 53.43 55.58 65.66 57.2 57.3 60.6 64.58 64.78 67.87 68.7 68.1 67
09/10/2019 07:35:24 53.35 54.51 65.66 57.2 57.3 60.6 64.43 64.68 67.87 68.7 68.1 67
09/10/2019 07:35:25 52.64 53.81 65.66 57.2 57.3 60.6 64.51 64.66 67.87 68.7 68.1 67
09/10/2019 07:35:26 53.56 53.57 65.66 57.2 57.3 60.6 64.38 64.62 67.87 68.7 68.1 67
09/10/2019 07:35:27 53.03 53.54 65.66 57.2 57.3 60.6 65.03 64.88 67.87 68.7 68.1 67
09/10/2019 07:35:28 53.32 53.45 65.66 57.1 57.3 60.6 64.85 65.05 67.87 68.7 68.1 67
09/10/2019 07:35:29 53.54 53.56 65.66 57.1 57.3 60.6 65 65.16 67.87 68.7 68.1 67
09/10/2019 07:35:30 53.78 53.72 65.66 57.1 57.3 60.6 65.06 65.24 67.87 68.7 68.1 67
09/10/2019 07:35:31 52.76 53.61 65.66 57.1 57.3 60.6 64.09 65.11 67.87 68.7 68.1 67
09/10/2019 07:35:32 52.77 53.19 65.66 57.1 57.3 60.6 64.75 64.74 67.87 68.7 68.1 67
09/10/2019 07:35:33 52.74 52.98 65.66 57.1 57.3 60.6 64.96 65.02 67.87 68.7 68.1 67
09/10/2019 07:35:34 53.21 53.2 65.66 57.1 57.3 60.6 64.56 64.87 67.87 68.7 68.1 67
09/10/2019 07:35:35 53.28 53.38 65.66 57.1 57.3 60.6 64.66 64.87 67.87 68.7 68.1 67
09/10/2019 07:35:36 53.41 53.63 65.66 57 57.3 60.6 65.28 65.27 67.87 68.7 68.1 67
09/10/2019 07:35:37 53.92 53.87 65.66 57 57.3 60.6 64.53 65.29 67.87 68.7 68.1 67
09/10/2019 07:35:38 53.36 53.88 65.66 57 57.3 60.6 64.59 64.73 67.87 68.6 68.1 67
09/10/2019 07:35:39 53.36 53.54 65.66 57 57.3 60.6 64.93 65.02 67.87 68.6 68.1 67
09/10/2019 07:35:40 53.26 53.5 65.66 57 57.3 60.6 65.16 65.28 67.87 68.6 68.1 67
09/10/2019 07:35:41 52.94 53.5 65.66 57 57.3 60.6 64.67 65.3 67.87 68.6 68.1 67
09/10/2019 07:35:42 53.19 53.3 65.66 57 57.3 60.6 64.75 65.1 67.87 68.6 68.1 67
09/10/2019 07:35:43 52.59 53.06 65.66 56.9 57.3 60.6 64.06 64.6 67.87 68.5 68.1 67
09/10/2019 07:35:44 52.91 52.94 64.65 56.9 57.3 60.6 64.65 64.69 67.21 68.5 68.1 67
09/10/2019 07:35:45 52.25 52.93 61.36 56.9 57.3 60.6 63.83 64.63 66.44 68.5 68.1 67
09/10/2019 07:35:46 52.73 52.75 59.72 56.9 57.3 60.6 65 64.82 66.44 68.5 68.1 67
09/10/2019 07:35:47 52.82 52.87 59.72 56.8 57.3 60.6 64.31 64.8 66.44 68.5 68.1 67
09/10/2019 07:35:48 53.78 53.46 59.44 56.8 57.3 60.6 64.39 64.61 66.37 68.4 68.1 67
09/10/2019 07:35:49 53.13 53.59 59.13 56.8 57.3 60.6 64.4 64.63 65.65 68.4 68.1 67
09/10/2019 07:35:50 52.79 53.18 58.33 56.8 57.3 60.6 64.37 64.53 65.3 68.4 68.1 67
09/10/2019 07:35:51 54.41 53.95 57.78 56.8 57.3 60.6 64.7 64.74 65.3 68.4 68.1 67
09/10/2019 07:35:52 52.99 54.02 55.58 56.8 57.3 60.6 64.86 64.88 65.3 68.4 68.1 67
09/10/2019 07:35:53 60.89 60.09 60.09 56.8 57.3 60.6 65.8 65.83 65.83 68.4 68.1 67
09/10/2019 07:35:54 57.15 58.89 60.09 56.7 57.3 60.6 65.36 65.48 65.83 68.4 68.1 67
09/10/2019 07:35:55 63.95 63.52 63.52 56.8 57.3 60.6 67.35 67.03 67.03 68.3 68.1 67
09/10/2019 07:35:56 54.51 62.5 63.52 56.8 57.3 60.6 65.11 66.71 67.03 68.3 68.1 67
09/10/2019 07:35:57 55.56 59.29 63.52 56.7 57.3 60.6 65.31 65.79 67.03 68.3 68.1 67
09/10/2019 07:35:58 54.91 57.48 63.52 56.7 57.3 60.6 64.9 65.61 67.03 68.3 68.1 67
09/10/2019 07:35:59 58.48 58.13 63.52 56.7 57.3 60.6 65 65.13 67.03 68.3 68.1 67
09/10/2019 07:36:00 58.08 58.43 63.52 56.7 57.3 60.6 64.95 65.22 67.03 68.2 68.1 67
09/10/2019 07:36:01 58.28 58.9 63.52 56.7 57.3 60.6 65.37 65.36 67.03 68.2 68.1 67
09/10/2019 07:36:02 55.27 58.21 63.52 56.7 57.3 60.6 64.35 65.3 67.03 68.1 68.1 67
09/10/2019 07:36:03 54.83 56.53 63.52 56.7 57.3 60.6 65.41 65.31 67.03 68.1 68.1 67
09/10/2019 07:36:04 54.46 55.56 63.52 56.7 57.3 60.6 65.34 65.56 67.03 68.1 68.1 67
09/10/2019 07:36:05 54.29 54.82 63.52 56.7 57.3 60.6 65.6 65.63 67.03 68 68.1 67
09/10/2019 07:36:06 54.23 54.66 63.52 56.7 57.3 60.6 64.71 65.66 67.03 68 68.1 67
09/10/2019 07:36:07 56.16 55.85 63.52 56.7 57.3 60.6 64.37 65.01 67.03 68 68.1 67
09/10/2019 07:36:08 56.91 56.93 63.52 56.7 57.3 60.6 65.48 65.42 67.03 68 68.1 67
09/10/2019 07:36:09 55.1 56.66 63.52 56.7 57.3 60.6 64.38 65.1 67.03 67.9 68.1 67
09/10/2019 07:36:10 55.7 56.15 63.52 56.7 57.3 60.6 63.84 64.64 67.03 67.9 68.1 67
09/10/2019 07:36:11 57.08 57.14 63.52 56.7 57.3 60.6 64.96 64.85 67.03 67.9 68.1 67
09/10/2019 07:36:12 57.09 57.64 63.52 56.7 57.3 60.6 64.72 64.89 67.03 67.9 68.1 67
09/10/2019 07:36:13 53.68 57.06 63.52 56.7 57.3 60.6 64.37 64.81 67.03 67.9 68.1 67
09/10/2019 07:36:14 53.17 55.1 63.52 56.7 57.3 60.6 64.23 64.52 67.03 67.8 68.1 67
09/10/2019 07:36:15 52.34 54 63.52 56.7 57.3 60.6 63.36 64.4 67.03 67.8 68.1 67
09/10/2019 07:36:16 52.42 52.99 63.52 56.6 57.3 60.6 63.71 63.84 67.03 67.7 68.1 67
09/10/2019 07:36:17 52.92 52.87 63.52 56.6 57.3 60.6 64.21 64.12 67.03 67.7 68.1 67
09/10/2019 07:36:18 60.93 60.14 63.52 56.7 57.3 60.6 65.54 65.25 67.03 67.7 68.1 67
09/10/2019 07:36:19 54.04 58.43 63.52 56.7 57.3 60.6 64.12 64.9 67.03 67.6 68.1 67
09/10/2019 07:36:20 54.07 56.08 63.52 56.6 57.3 60.6 64.19 64.51 67.03 67.6 68.1 67
09/10/2019 07:36:21 58.71 58.11 63.52 56.7 57.3 60.6 65.25 65.07 67.03 67.5 68.1 67
09/10/2019 07:36:22 59.86 59.96 63.52 56.7 57.3 60.6 65.85 65.71 67.03 67.5 68.1 67
09/10/2019 07:36:23 58.56 60.72 63.52 56.7 57.4 60.6 65.96 66.07 67.03 67.4 68.1 67
09/10/2019 07:36:24 59.31 60.11 63.52 56.7 57.4 60.6 66.32 66.66 67.03 67.4 68.1 67
09/10/2019 07:36:25 56.81 58.74 62.5 56.7 57.4 60.6 64.94 65.93 66.71 67.4 68.1 67
09/10/2019 07:36:26 55.78 57.6 60.72 56.7 57.4 60.6 64.68 65.4 66.66 67.3 68.1 67
09/10/2019 07:36:27 56.4 56.93 60.72 56.7 57.4 60.6 64.57 64.96 66.66 67.3 68.1 67
09/10/2019 07:36:28 64.32 63.52 63.52 56.7 57.4 60.6 66.99 66.54 66.66 67.3 68.1 67
09/10/2019 07:36:29 54.11 62.29 63.52 56.7 57.4 60.6 64.96 66.16 66.66 67.2 68.1 67
09/10/2019 07:36:30 59.08 59.65 63.52 56.7 57.4 60.6 65.51 65.67 66.66 67.2 68.1 67
09/10/2019 07:36:31 54.62 59.14 63.52 56.7 57.4 60.6 64.54 65.59 66.66 67.1 68.1 67
09/10/2019 07:36:32 58.09 58.25 63.52 56.7 57.4 60.6 65.46 65.58 66.66 67.1 68.1 67
09/10/2019 07:36:33 58.76 58.64 63.52 56.7 57.4 60.6 65.63 65.56 66.66 67.1 68.1 67
09/10/2019 07:36:34 57.58 58.67 63.52 56.7 57.4 60.6 65.99 66.19 66.66 67.1 68.1 67
09/10/2019 07:36:35 53.19 57.92 63.52 56.7 57.4 60.6 64.97 65.85 66.66 67 68.1 67
09/10/2019 07:36:36 56.67 56.84 63.52 56.7 57.4 60.6 65 65.42 66.66 67 68.1 67
09/10/2019 07:36:37 55.58 56.88 63.52 56.7 57.4 60.6 64.88 65.27 66.66 67 68.1 67
09/10/2019 07:36:38 55.23 55.82 63.52 56.7 57.4 60.6 65.17 65.32 66.66 67 68.1 67
09/10/2019 07:36:39 57.1 56.67 63.52 56.7 57.4 60.6 65.16 65.24 66.66 66.9 68.1 67
09/10/2019 07:36:40 57.46 57.5 63.52 56.7 57.4 60.6 65.56 65.68 66.66 66.9 68.1 67
09/10/2019 07:36:41 57.79 58.06 63.52 56.7 57.4 60.6 64.66 65.44 66.66 66.9 68.1 67
09/10/2019 07:36:42 55.53 58.01 63.52 56.7 57.4 60.6 64.65 65.06 66.66 66.8 68.1 67
09/10/2019 07:36:43 56.3 56.72 63.52 56.7 57.4 60.6 65.03 65.22 66.66 66.8 68.1 67
09/10/2019 07:36:44 55.92 56.5 63.52 56.7 57.4 60.6 65.03 65.21 66.66 66.7 68.1 67
09/10/2019 07:36:45 55.09 56.13 63.52 56.7 57.4 60.6 64.39 65 66.66 66.6 68.1 67
09/10/2019 07:36:46 55.88 55.79 63.52 56.7 57.4 60.6 65.02 65.1 66.66 66.5 68.1 67
09/10/2019 07:36:47 55.34 55.85 63.52 56.7 57.4 60.6 64.84 65.01 66.66 66.5 68.1 67
09/10/2019 07:36:48 55.58 55.72 63.52 56.6 57.4 60.6 63.95 64.79 66.66 66.4 68.1 67
09/10/2019 07:36:49 56.11 56.09 63.52 56.6 57.4 60.6 65.06 64.92 66.66 66.4 68.1 67
09/10/2019 07:36:50 55.09 56 63.52 56.6 57.4 60.6 65.95 65.62 66.66 66.4 68.1 67
09/10/2019 07:36:51 55.34 55.45 63.52 56.6 57.4 60.6 65.46 65.72 66.66 66.3 68.1 67
09/10/2019 07:36:52 55.04 55.34 63.52 56.6 57.4 60.6 65.46 65.84 66.66 66.2 68.1 67
09/10/2019 07:36:53 54.3 55.29 63.52 56.6 57.4 60.6 65.09 65.58 66.66 66.1 68.1 67
09/10/2019 07:36:54 54.13 54.76 63.52 56.5 57.4 60.6 64.96 65.24 66.54 66 68.1 67
09/10/2019 07:36:55 53.62 54.27 63.52 56.5 57.4 60.6 65.36 65.39 66.54 65.8 68.1 67
09/10/2019 07:36:56 53.5 53.89 63.52 56.5 57.4 60.6 65.15 65.55 66.54 65.7 68.1 67
09/10/2019 07:36:57 53.69 53.74 63.52 56.5 57.4 60.6 65.5 65.57 66.54 65.6 68.1 67
09/10/2019 07:36:58 54.84 54.46 62.29 56.5 57.4 60.6 65.64 65.69 66.19 65.5 68.1 67
09/10/2019 07:36:59 53.96 54.44 59.65 56.5 57.4 60.6 66.09 66.06 66.19 65.5 68.1 67
09/10/2019 07:37:00 53.91 54.17 59.14 56.5 57.4 60.6 65.19 65.96 66.19 65.5 68.1 67
09/10/2019 07:37:01 52.95 53.99 58.67 56.5 57.4 60.6 64.73 65.46 66.19 65.5 68.1 67
09/10/2019 07:37:02 54.35 54.19 58.67 56.5 57.4 60.6 65.28 65.3 66.19 65.5 68.1 67
09/10/2019 07:37:03 52.71 53.8 58.67 56.5 57.4 60.6 64.61 65.06 66.19 65.5 68.1 67
09/10/2019 07:37:04 52.51 53.2 58.06 56.5 57.4 60.6 64.21 64.82 66.06 65.5 68.1 67
09/10/2019 07:37:05 53.4 53.36 58.06 56.5 57.4 60.6 65.5 65.27 66.06 65.5 68.1 67
09/10/2019 07:37:06 52.98 53.27 58.06 56.5 57.4 60.6 65.97 66.02 66.06 65.5 68.1 67
09/10/2019 07:37:07 53.17 53.23 58.06 56.5 57.4 60.6 64.94 65.51 66.06 65.5 68.1 67
09/10/2019 07:37:08 52.59 53.03 58.06 56.5 57.4 60.6 64.04 65.12 66.06 65.5 68.1 67
09/10/2019 07:37:09 52.17 52.82 58.06 56.5 57.4 60.6 63.62 64.62 66.06 65.5 68.1 67
09/10/2019 07:37:10 53.12 52.94 58.06 56.5 57.4 60.6 65.21 64.93 66.06 65.5 68.1 67
09/10/2019 07:37:11 52.92 53.06 58.01 56.5 57.4 60.6 64.18 65.05 66.06 65.5 68.1 67
09/10/2019 07:37:12 54.03 53.68 56.72 56.4 57.4 60.6 64.62 64.76 66.06 65.5 68.1 67
09/10/2019 07:37:13 54.68 54.33 56.5 56.4 57.4 60.6 64.77 64.77 66.06 65.5 68 67
09/10/2019 07:37:14 54.62 54.64 56.13 56.4 57.4 60.6 64.67 64.76 66.06 65.5 68 67
09/10/2019 07:37:15 56.2 55.82 56.09 56.4 57.4 60.6 66.75 66.33 66.33 65.5 68 67
09/10/2019 07:37:16 54.92 55.48 56.09 56.4 57.4 60.6 64.42 65.93 66.33 65.5 68 67
09/10/2019 07:37:17 55.52 55.47 56.09 56.4 57.3 60.6 64.61 65.1 66.33 65.5 68 67
09/10/2019 07:37:18 55.18 55.5 56.09 56.4 57.3 60.6 64.54 64.86 66.33 65.5 68 67
09/10/2019 07:37:19 55.01 55.35 56 56.4 57.3 60.6 65.2 65.15 66.33 65.5 68 67
09/10/2019 07:37:20 54.94 55.18 55.82 56.4 57.3 60.6 72.51 71.84 71.84 65.5 67.9 67
09/10/2019 07:37:21 53.95 55.08 55.82 56.4 57.3 60.6 65.4 71.45 71.84 65.5 67.9 67
09/10/2019 07:37:22 54.3 54.49 55.82 56.4 57.3 60.6 66.14 68.72 71.84 65.5 67.9 67
09/10/2019 07:37:23 53.74 54.39 55.82 56.4 57.3 60.6 65.14 67.36 71.84 65.5 67.9 67
09/10/2019 07:37:24 53.53 54.05 55.82 56.4 57.3 60.6 64.48 66.1 71.84 65.5 67.9 67
09/10/2019 07:37:25 54.3 54.13 55.82 56.4 57.2 60.6 65.05 65.32 71.84 65.5 67.9 67
09/10/2019 07:37:26 54.22 54.32 55.82 56.4 57.2 60.6 65.1 65.3 71.84 65.5 67.9 67
09/10/2019 07:37:27 54.75 54.7 55.82 56.4 57.2 60.6 64.68 65.16 71.84 65.5 67.9 67
09/10/2019 07:37:28 53.98 54.81 55.82 56.4 57.2 60.6 64.93 65.08 71.84 65.5 67.9 67
09/10/2019 07:37:29 56.23 55.89 55.89 56.4 57.2 60.6 65.73 65.66 71.84 65.5 67.9 67
09/10/2019 07:37:30 56.23 56.42 56.42 56.4 57.2 60.6 66.25 66.16 71.84 65.5 67.9 67
09/10/2019 07:37:31 54.37 56.49 56.49 56.4 57.2 60.6 64.98 66.2 71.84 65.5 67.9 67
09/10/2019 07:37:32 53.66 55.17 56.49 56.4 57.2 60.6 64.43 65.36 71.84 65.5 67.9 67
09/10/2019 07:37:33 53.33 54.27 56.49 56.4 57.2 60.6 64.19 64.8 71.84 65.5 67.9 67
09/10/2019 07:37:34 53.73 53.86 56.49 56.3 57.2 60.6 69.61 69.33 71.84 65.5 67.9 67
09/10/2019 07:37:35 53.65 53.9 56.49 56.3 57.1 60.6 66.88 69.56 71.84 65.5 67.9 67
09/10/2019 07:37:36 53.77 53.86 56.49 56.3 57.1 60.6 64.41 67.77 71.84 65.4 67.9 67
09/10/2019 07:37:37 53.74 53.88 56.49 56.3 57.1 60.6 64.6 66.05 71.84 65.4 67.9 67
09/10/2019 07:37:38 53.25 53.79 56.49 56.3 57.1 60.6 64.69 65.29 71.84 65.4 67.8 67
09/10/2019 07:37:39 53.86 53.78 56.49 56.3 57.1 60.6 67.91 67.4 71.84 65.4 67.8 67
09/10/2019 07:37:40 53.73 53.78 56.49 56.3 57.1 60.6 66.01 66.85 71.84 65.4 67.8 67
09/10/2019 07:37:41 53.73 53.83 56.49 56.3 57.1 60.6 65.02 66.45 71.84 65.4 67.8 67
09/10/2019 07:37:42 54.15 54.04 56.49 56.3 57.1 60.6 65.97 65.93 71.84 65.4 67.8 67
09/10/2019 07:37:43 53.48 53.97 56.49 56.3 57.1 60.6 64.88 65.77 71.84 65.4 67.8 67
09/10/2019 07:37:44 53.3 53.67 56.49 56.2 57.1 60.6 65.27 65.42 71.84 65.4 67.8 67
09/10/2019 07:37:45 53.8 53.82 56.49 56.2 57.1 60.6 65.57 65.73 71.84 65.4 67.8 67
09/10/2019 07:37:46 53.32 53.68 56.49 56.2 57.1 60.6 65.2 65.56 71.84 65.4 67.7 67
09/10/2019 07:37:47 53.85 53.79 56.49 56.2 57.1 60.6 65.17 65.31 71.84 65.4 67.7 67
09/10/2019 07:37:48 53.63 53.89 56.49 56.1 57.1 60.6 65.38 65.53 71.84 65.4 67.7 67
09/10/2019 07:37:49 53.73 53.82 56.49 56.1 57.1 60.6 66.27 66.11 71.84 65.4 67.7 67
09/10/2019 07:37:50 53.94 54.01 56.49 56.1 57.1 60.6 66.47 66.69 71.45 65.4 67.7 67
09/10/2019 07:37:51 54.07 54.06 56.49 56.1 57.1 60.6 64.89 66.25 69.56 65.4 67.7 67
09/10/2019 07:37:52 54.37 54.26 56.49 56.1 57.1 60.6 65.7 65.63 69.56 65.4 67.7 67
09/10/2019 07:37:53 54.17 54.3 56.49 56.1 57.1 60.6 65.61 65.66 69.56 65.4 67.7 67
09/10/2019 07:37:54 54.34 54.3 56.49 56.1 57.1 60.6 65.59 65.87 69.56 65.4 67.7 67
09/10/2019 07:37:55 54.64 54.68 56.49 56.1 57.1 60.6 65.82 65.84 69.56 65.4 67.7 67
09/10/2019 07:37:56 53.45 54.59 56.49 56.1 57.1 60.6 66.03 66.19 69.56 65.4 67.7 67
09/10/2019 07:37:57 53.72 54.09 56.49 56.1 57.1 60.6 65.22 65.98 69.56 65.4 67.7 67
09/10/2019 07:37:58 53.58 53.75 56.49 56 57.1 60.6 64.88 65.28 69.56 65.4 67.7 67
09/10/2019 07:37:59 53.86 54 56.49 56 57.1 60.6 64.89 65.35 69.56 65.4 67.7 67
09/10/2019 07:38:00 54.14 54.17 56.49 56 57.1 60.6 65.12 65.29 69.56 65.4 67.7 67
09/10/2019 07:38:01 53.63 54.2 55.17 56 57.1 60.6 64.6 65.45 69.56 65.4 67.7 67
09/10/2019 07:38:02 53.17 53.74 54.68 56 57.1 60.6 64.6 64.75 69.56 65.4 67.7 67
09/10/2019 07:38:03 54.89 54.7 54.7 56 57.1 60.6 65.7 65.41 69.56 65.4 67.7 67
09/10/2019 07:38:04 59.67 58.83 58.83 56.1 57.1 60.6 66.68 66.36 69.56 65.4 67.7 67
09/10/2019 07:38:05 54.11 58.74 58.83 56 57.1 60.6 65.6 66.17 67.77 65.4 67.7 67
09/10/2019 07:38:06 53.76 56.43 58.83 56 57.1 60.6 64.21 65.71 67.4 65.4 67.7 67
09/10/2019 07:38:07 54.52 55 58.83 56 57.1 60.6 64.93 65.16 67.4 65.4 67.7 67
09/10/2019 07:38:08 54.34 54.67 58.83 56 57.1 60.6 64.34 64.89 67.4 65.4 67.7 67
09/10/2019 07:38:09 55.1 55.03 58.83 56.1 57.1 60.6 65.41 65.21 66.85 65.4 67.7 67
09/10/2019 07:38:10 54.1 54.85 58.83 56 57.1 60.6 64.6 65.11 66.69 65.4 67.7 67
09/10/2019 07:38:11 56.6 56.05 58.83 56.1 57.1 60.6 64.68 64.85 66.69 65.4 67.7 67
09/10/2019 07:38:12 55.55 56.42 58.83 56.1 57.1 60.6 66.51 66.15 66.69 65.4 67.7 67
09/10/2019 07:38:13 54.3 55.4 58.83 56.1 57.1 60.6 65.89 66.11 66.69 65.4 67.7 67
09/10/2019 07:38:14 53.75 54.75 58.83 56 57.1 60.6 65.71 66.02 66.69 65.4 67.7 67
09/10/2019 07:38:15 54.19 54.26 58.83 56 57.1 60.6 65.85 65.97 66.69 65.4 67.8 67
09/10/2019 07:38:16 54.44 54.45 58.83 56 57.1 60.6 65.33 65.8 66.69 65.4 67.8 67
09/10/2019 07:38:17 55.14 55.08 58.83 56 57.1 60.6 64.95 65.57 66.69 65.4 67.8 67
09/10/2019 07:38:18 55.36 55.61 58.83 56 57.1 60.6 68.29 67.93 67.93 65.4 67.8 67
09/10/2019 07:38:19 55.77 55.72 58.83 56 57.1 60.6 65.55 67.23 67.93 65.4 67.8 67
09/10/2019 07:38:20 55.42 55.95 58.83 56 57.1 60.6 65.01 66.34 67.93 65.4 67.8 67
09/10/2019 07:38:21 54.68 55.44 58.83 56 57.1 60.6 65.25 65.63 67.93 65.4 67.8 67
09/10/2019 07:38:22 55.48 55.42 58.83 56 57.1 60.6 65.68 65.7 67.93 65.4 67.8 67
09/10/2019 07:38:23 54.8 55.35 58.83 56 57.1 60.6 65.32 65.64 67.93 65.4 67.8 67
09/10/2019 07:38:24 54.35 54.92 58.83 56 57.1 60.6 65.23 65.46 67.93 65.4 67.8 67
09/10/2019 07:38:25 57.17 56.83 58.83 56.1 57.1 60.6 66 65.83 67.93 65.4 67.8 67
09/10/2019 07:38:26 57.38 57.3 58.83 56.1 57.1 60.6 65.92 66.09 67.93 65.4 67.8 67
09/10/2019 07:38:27 57.53 57.68 58.83 56.1 57.1 60.6 66.1 66.12 67.93 65.4 67.8 67
09/10/2019 07:38:28 53.61 57.29 58.83 56.1 57.1 60.6 64.73 66.08 67.93 65.4 67.8 67
09/10/2019 07:38:29 56.55 56.49 58.83 56.1 57.1 60.6 65.36 65.63 67.93 65.4 67.8 67
09/10/2019 07:38:30 55.56 56.21 58.83 56.1 57.1 60.6 65.43 65.66 67.93 65.4 67.8 67
09/10/2019 07:38:31 59.2 58.31 58.83 56.1 57.1 60.6 67.48 66.91 67.93 65.4 67.8 67
09/10/2019 07:38:32 54.33 58.09 58.83 56.1 57.1 60.6 65.51 66.74 67.93 65.4 67.8 67
09/10/2019 07:38:33 57.96 57.98 58.83 55.9 57.1 60.6 65.15 66 67.93 65.4 67.8 67
09/10/2019 07:38:34 58.55 58.46 58.74 56 57.1 60.6 66.73 66.44 67.93 65.4 67.8 67
09/10/2019 07:38:35 58.73 58.92 58.92 56 57.1 60.6 66.79 66.74 67.93 65.4 67.8 67
09/10/2019 07:38:36 58.7 58.96 58.96 56 57.1 60.6 66.2 66.71 67.93 65.4 67.8 67
09/10/2019 07:38:37 56.93 58.63 58.96 56 57.1 60.6 65.62 66.32 67.93 65.4 67.8 67
09/10/2019 07:38:38 57.32 58.46 58.96 56 57.1 60.6 66.7 66.57 67.93 65.4 67.8 67
09/10/2019 07:38:39 55.7 57.18 58.96 56 57.1 60.6 66.29 66.6 67.93 65.4 67.8 67
09/10/2019 07:38:40 58.65 58.32 58.96 56 57.1 60.6 66.6 66.91 67.93 65.4 67.8 67
09/10/2019 07:38:41 60.47 60.39 60.39 56.1 57.2 60.6 67.36 67.45 67.93 65.5 67.8 67
09/10/2019 07:38:42 56.61 59.02 60.39 56 57.2 60.6 65.27 66.8 67.93 65.4 67.8 67
09/10/2019 07:38:43 58.22 58.32 60.39 56 57.2 60.6 66.18 66.36 67.93 65.5 67.8 67
09/10/2019 07:38:44 57.69 58.34 60.39 56 57.2 60.6 66.46 66.35 67.93 65.5 67.8 67
09/10/2019 07:38:45 55.45 57.56 60.39 56 57.2 60.6 65.83 66.35 67.93 65.5 67.8 67
09/10/2019 07:38:46 54.9 56.24 60.39 56 57.2 60.6 65.56 65.9 67.93 65.5 67.8 67
09/10/2019 07:38:47 55.58 55.6 60.39 56 57.2 60.6 65.64 65.97 67.93 65.5 67.8 67
09/10/2019 07:38:48 57.58 57.05 60.39 56 57.2 60.6 66.1 65.96 67.45 65.5 67.8 67
09/10/2019 07:38:49 55.87 56.97 60.39 56 57.2 60.6 66.25 66.19 67.45 65.5 67.8 67
09/10/2019 07:38:50 54.02 56.11 60.39 56 57.2 60.6 65.39 66.16 67.45 65.5 67.8 67
09/10/2019 07:38:51 55.73 55.46 60.39 56 57.2 60.6 65.44 65.67 67.45 65.5 67.8 67
09/10/2019 07:38:52 56.64 56.26 60.39 56 57.2 60.6 65.73 65.82 67.45 65.5 67.8 67
09/10/2019 07:38:53 54.94 56.07 60.39 56 57.2 60.6 65.4 65.75 67.45 65.5 67.8 67
09/10/2019 07:38:54 54.32 55.44 60.39 56 57.2 60.6 65.51 65.88 67.45 65.5 67.8 67
09/10/2019 07:38:55 54.64 54.95 60.39 56.1 57.2 60.6 65.03 65.47 67.45 65.5 67.8 67
09/10/2019 07:38:56 56.16 55.81 60.39 56.1 57.2 60.6 65.24 65.37 67.45 65.5 67.8 67
09/10/2019 07:38:57 53.91 55.38 60.39 56.1 57.2 60.6 65.08 65.43 67.45 65.5 67.8 67
09/10/2019 07:38:58 53.59 54.5 60.39 56.1 57.2 60.6 65.2 65.38 67.45 65.5 67.8 67
09/10/2019 07:38:59 53.1 53.92 60.39 56.1 57.2 60.6 63.97 65.1 67.45 65.5 67.8 67
09/10/2019 07:39:00 54.32 54.06 60.39 56.1 57.2 60.6 64.42 64.61 67.45 65.5 67.8 67
09/10/2019 07:39:01 53.82 54.16 60.39 56.1 57.2 60.6 64.37 64.8 67.45 65.4 67.8 67
09/10/2019 07:39:02 54.93 54.8 60.39 56.1 57.2 60.6 64.24 64.68 67.45 65.4 67.8 67
09/10/2019 07:39:03 56.55 56.19 60.39 56 57.2 60.6 64.58 64.59 67.45 65.4 67.8 67
09/10/2019 07:39:04 55.92 56.32 60.39 56.1 57.2 60.6 64.48 64.85 67.45 65.4 67.8 67
09/10/2019 07:39:05 54.87 55.99 60.39 56.1 57.2 60.6 65.1 65.15 67.45 65.4 67.8 67
09/10/2019 07:39:06 55.58 55.73 60.39 56.1 57.2 60.6 65.26 65.48 67.45 65.4 67.8 67
09/10/2019 07:39:07 54.7 55.56 60.39 56.1 57.2 60.6 64.85 65.33 67.45 65.4 67.8 67
09/10/2019 07:39:08 54.46 55.03 60.39 56.1 57.2 60.6 64.45 64.9 67.45 65.4 67.8 67
09/10/2019 07:39:09 54.81 55.05 60.39 56.1 57.2 60.6 64.28 64.86 67.45 65.4 67.8 67
09/10/2019 07:39:10 54.93 55.02 60.39 56 57.2 60.6 64.93 64.93 67.45 65.3 67.8 67
09/10/2019 07:39:11 54.43 54.77 59.02 56 57.2 60.6 64.23 64.6 66.8 65.3 67.8 67
09/10/2019 07:39:12 56.56 56.41 58.34 56 57.2 60.6 69.83 69.04 69.04 65.4 67.8 67
09/10/2019 07:39:13 55.71 56.22 58.34 56.1 57.2 60.6 65.48 67.97 69.04 65.4 67.8 67
09/10/2019 07:39:14 54.48 55.77 57.56 56.1 57.2 60.6 64.56 66.53 69.04 65.4 67.8 67
09/10/2019 07:39:15 57.06 56.86 57.05 56.1 57.2 60.6 64.66 65.4 69.04 65.4 67.8 67
09/10/2019 07:39:16 56.77 57.46 57.46 56.1 57.2 60.6 64.73 65.17 69.04 65.4 67.8 67
09/10/2019 07:39:17 57.29 57.22 57.46 56.1 57.2 60.6 65.63 65.52 69.04 65.4 67.8 67
09/10/2019 07:39:18 60.31 59.68 59.68 56.1 57.2 60.6 65.39 65.7 69.04 65.4 67.8 67
09/10/2019 07:39:19 58.14 59.13 59.68 56.1 57.2 60.6 66.36 66.13 69.04 65.4 67.8 67
09/10/2019 07:39:20 62.44 62.08 62.08 56.2 57.2 60.6 66.91 66.85 69.04 65.4 67.8 67
09/10/2019 07:39:21 59.84 61.61 62.08 56.2 57.2 60.6 66.2 66.65 69.04 65.4 67.8 67
09/10/2019 07:39:22 58.38 60.87 62.08 56.2 57.2 60.6 65.77 66.83 69.04 65.4 67.8 67
09/10/2019 07:39:23 57.61 59.69 62.08 56.2 57.2 60.6 65.24 66 69.04 65.4 67.8 67
09/10/2019 07:39:24 54.97 58.12 62.08 56.2 57.2 60.6 65.23 65.49 69.04 65.4 67.8 67
09/10/2019 07:39:25 54.46 56.48 62.08 56.2 57.2 60.6 64.12 65.44 69.04 65.4 67.8 67
09/10/2019 07:39:26 56.5 56.32 62.08 56.2 57.2 60.6 64.65 64.93 69.04 65.4 67.8 67
09/10/2019 07:39:27 56.94 56.77 62.08 56.3 57.2 60.6 65.59 65.34 69.04 65.4 67.8 67
09/10/2019 07:39:28 57.47 57.43 62.08 56.3 57.2 60.6 65.35 65.43 69.04 65.4 67.8 67
09/10/2019 07:39:29 59.19 58.93 62.08 56.3 57.2 60.6 66.41 66.15 69.04 65.4 67.8 67
09/10/2019 07:39:30 62.69 61.71 62.08 56.3 57.3 60.6 67.16 66.92 69.04 65.4 67.8 67
09/10/2019 07:39:31 65.88 65.34 65.34 56.5 57.3 60.6 68.99 68.62 69.04 65.4 67.8 67
09/10/2019 07:39:32 70.45 70.12 70.12 56.8 57.4 60.6 70.68 70.74 70.74 65.5 67.8 67
09/10/2019 07:39:33 68.6 70.16 70.16 57 57.5 60.7 70.36 71.09 71.09 65.5 67.8 67
09/10/2019 07:39:34 71.64 72.61 72.61 57.4 57.6 60.7 75 75.23 75.23 65.6 67.8 67
09/10/2019 07:39:35 68.28 69.63 72.61 57.6 57.6 60.7 71.38 72.61 75.23 65.6 67.8 67
09/10/2019 07:39:36 63.3 69.02 72.61 57.4 57.6 60.7 68.8 72.32 75.23 65.6 67.8 67
09/10/2019 07:39:37 60.79 66.51 72.61 57.4 57.7 60.7 66.33 70.66 75.23 65.6 67.8 67
09/10/2019 07:39:38 59.87 63.86 72.61 57.4 57.7 60.7 65.73 68.41 75.23 65.6 67.8 67
09/10/2019 07:39:39 59.18 61.85 72.61 57.5 57.7 60.7 65.4 66.92 75.23 65.6 67.8 67
09/10/2019 07:39:40 62.93 62.85 72.61 57.5 57.7 60.7 67.04 67.04 75.23 65.6 67.8 67
09/10/2019 07:39:41 62.22 62.84 72.61 57.5 57.7 60.7 66.23 66.98 75.23 65.6 67.8 67
09/10/2019 07:39:42 74.27 73.41 73.41 58.1 57.9 60.7 74.9 74.01 75.23 65.7 67.9 67
09/10/2019 07:39:43 65.04 73.42 73.42 58.2 57.9 60.7 67.63 74.02 75.23 65.8 67.9 67
09/10/2019 07:39:44 61.13 69.87 73.42 58.2 57.9 60.7 66.25 70.98 75.23 65.8 67.9 67
09/10/2019 07:39:45 57.33 66.39 73.42 58.2 57.9 60.7 66.03 68.67 75.23 65.8 67.9 67
09/10/2019 07:39:46 59.29 62.95 73.42 58.2 57.9 60.7 65.43 67.16 75.23 65.8 67.9 67
09/10/2019 07:39:47 60.46 61.92 73.42 58.3 57.9 60.7 66.07 66.43 75.23 65.8 67.9 67
09/10/2019 07:39:48 62.63 62.47 73.42 58.3 57.9 60.7 66.27 66.35 75.23 65.8 67.9 67
09/10/2019 07:39:49 62.62 63.66 73.42 58.3 58 60.7 66.93 66.91 75.23 65.8 67.9 67
09/10/2019 07:39:50 60.7 62.14 73.42 58.3 58 60.7 66.27 66.84 75.23 65.8 67.9 67
09/10/2019 07:39:51 64.65 64.37 73.42 58.4 58 60.7 67.35 67.16 75.23 65.8 67.9 67
09/10/2019 07:39:52 62.09 64.11 73.42 58.4 58 60.7 66.35 67.37 75.23 65.8 67.9 67
09/10/2019 07:39:53 60.5 62.47 73.42 58.4 58 60.7 66.18 66.54 75.23 65.8 67.9 67
09/10/2019 07:39:54 59.75 61.45 73.42 58.4 58 60.7 65.32 66.36 75.23 65.8 67.9 67
09/10/2019 07:39:55 56.4 60.27 73.42 58.4 58 60.7 65.06 65.67 75.23 65.8 67.9 67
09/10/2019 07:39:56 60.32 60.13 73.42 58.4 58 60.7 65.87 65.83 75.23 65.8 67.9 67
09/10/2019 07:39:57 65.84 65.44 73.42 58.5 58 60.7 68.27 68.07 75.23 65.8 67.9 67
09/10/2019 07:39:58 66.19 67.02 73.42 58.6 58.1 60.7 68.67 69.13 75.23 65.8 67.9 67
09/10/2019 07:39:59 68.14 68.11 73.42 58.7 58.1 60.7 69.47 69.47 75.23 65.8 67.9 67
09/10/2019 07:40:00 67.72 68.48 73.42 58.8 58.2 60.7 68.28 69.23 75.23 65.9 67.9 67
09/10/2019 07:40:01 60.16 67.55 73.42 58.8 58.2 60.7 65.98 68.54 75.23 65.9 67.9 67
09/10/2019 07:40:02 59.24 64.17 73.42 58.8 58.2 60.8 65.69 67.04 75.23 65.9 67.9 67
09/10/2019 07:40:03 59.19 61.64 73.42 58.9 58.2 60.8 66.03 66.51 75.23 65.9 67.9 67
09/10/2019 07:40:04 55.71 60.12 73.42 58.9 58.2 60.8 65.75 65.95 74.02 65.9 67.9 67
09/10/2019 07:40:05 56.14 57.91 73.42 58.9 58.2 60.8 66.59 66.55 74.02 65.9 67.9 67
09/10/2019 07:40:06 56.07 56.87 73.42 58.9 58.2 60.8 65.23 66.24 74.02 65.9 67.9 67
09/10/2019 07:40:07 55.68 56.38 73.42 58.9 58.2 60.8 65.54 65.82 74.02 65.9 67.9 67
09/10/2019 07:40:08 57.14 56.99 73.42 58.9 58.2 60.8 65.24 65.58 74.02 65.9 67.9 67
09/10/2019 07:40:09 62.46 62.16 73.42 58.9 58.2 60.8 67.59 67.3 74.02 65.9 67.9 67
09/10/2019 07:40:10 55.83 61.17 73.42 58.9 58.2 60.8 67.09 67.62 74.02 65.9 67.9 67
09/10/2019 07:40:11 54.99 58.66 73.42 58.9 58.2 60.8 65.41 66.93 74.02 65.9 67.9 67
09/10/2019 07:40:12 57.02 57.05 73.42 58.9 58.2 60.8 65.32 66.15 74.02 65.9 67.9 67
09/10/2019 07:40:13 55.33 56.94 69.87 58.9 58.2 60.8 65.07 65.82 70.98 65.9 67.9 67
09/10/2019 07:40:14 55.63 56.01 68.48 58.8 58.2 60.8 65.51 65.5 69.47 65.9 67.9 67
09/10/2019 07:40:15 62.14 61.76 68.48 58.8 58.2 60.8 68.3 67.77 69.47 65.9 67.9 67
09/10/2019 07:40:16 55.49 61.62 68.48 58.8 58.2 60.8 65.49 67.61 69.47 65.9 67.9 67
09/10/2019 07:40:17 54.33 58.8 68.48 58.8 58.2 60.8 64.52 66.33 69.47 65.9 67.9 67
09/10/2019 07:40:18 54.17 56.61 68.48 58.8 58.2 60.8 64.19 65.37 69.47 65.9 67.9 67
09/10/2019 07:40:19 59.25 58.56 68.48 58.8 58.2 60.8 70.02 69.08 69.47 65.9 67.9 67
09/10/2019 07:40:20 56.65 58.76 68.48 58.8 58.2 60.8 66.47 69.31 69.47 65.9 67.9 67
09/10/2019 07:40:21 54.32 57.22 68.48 58.8 58.2 60.8 65.74 67.42 69.47 65.9 67.9 67
09/10/2019 07:40:22 59.73 59.35 68.48 58.8 58.2 60.8 66.13 66.7 69.47 65.9 67.9 67
09/10/2019 07:40:23 54.55 58.46 68.48 58.8 58.2 60.8 65.38 66.29 69.47 65.9 67.9 67
09/10/2019 07:40:24 54.45 56.48 68.48 58.8 58.2 60.8 65.77 66.07 69.47 66 67.9 67
09/10/2019 07:40:25 54.62 55.34 68.48 58.8 58.2 60.8 64.89 65.71 69.47 66 67.9 67
09/10/2019 07:40:26 56 55.77 68.48 58.8 58.2 60.8 65.84 65.95 69.47 66 67.9 67
09/10/2019 07:40:27 54.75 55.51 68.48 58.8 58.2 60.8 65.07 65.45 69.47 66 67.9 67
09/10/2019 07:40:28 54.73 55.11 68.48 58.8 58.2 60.8 65.02 65.27 69.47 66 67.9 67
09/10/2019 07:40:29 55.25 55.15 68.48 58.8 58.2 60.8 65.78 65.65 69.31 66 67.9 67
09/10/2019 07:40:30 55.66 55.59 67.55 58.8 58.2 60.8 66.22 65.99 69.31 66 67.9 67
09/10/2019 07:40:31 55.49 55.55 64.17 58.9 58.2 60.8 65.86 66.1 69.31 66 67.9 67
09/10/2019 07:40:32 55.94 55.93 62.16 58.9 58.2 60.8 66.12 66.21 69.31 66 67.9 67
09/10/2019 07:40:33 56.18 56.12 62.16 58.9 58.2 60.8 64.97 66.14 69.31 66 67.9 67
09/10/2019 07:40:34 56.32 56.41 62.16 58.9 58.2 60.8 65.01 65.53 69.31 66 67.9 67
09/10/2019 07:40:35 55.26 56.28 62.16 58.9 58.2 60.8 65.39 65.72 69.31 66 67.9 67
09/10/2019 07:40:36 56.5 56.27 62.16 58.9 58.2 60.8 64.41 65.2 69.31 66 67.9 67
09/10/2019 07:40:37 56.62 56.77 62.16 58.9 58.2 60.8 64.97 65.01 69.31 66 67.9 67
09/10/2019 07:40:38 58.32 58.19 62.16 58.9 58.2 60.8 68.91 68.09 69.31 66 67.9 67
09/10/2019 07:40:39 55.95 57.41 61.76 58.9 58.2 60.8 64.49 67.54 69.31 66 67.9 67
09/10/2019 07:40:40 58.37 58.59 61.76 58.9 58.2 60.8 65.62 65.92 69.31 66 67.9 67
09/10/2019 07:40:41 63.48 63.19 63.19 58.9 58.2 60.8 66.7 66.73 69.31 66 67.9 67
09/10/2019 07:40:42 69.13 68.65 68.65 59.1 58.3 60.8 70.14 69.64 69.64 66 67.9 67
09/10/2019 07:40:43 66.53 68.44 68.65 59.2 58.3 60.8 70.19 70.27 70.27 66.1 67.9 67
09/10/2019 07:40:44 64.78 67.31 68.65 59.2 58.3 60.8 68.91 69.95 70.27 66.1 67.9 67
09/10/2019 07:40:45 63.26 65.8 68.65 59.2 58.3 60.8 67.54 69.19 70.27 66.1 67.9 67.1
09/10/2019 07:40:46 70.86 70.53 70.53 59.4 58.4 60.8 71.72 71.54 71.54 66.1 67.9 67.1
09/10/2019 07:40:47 59.64 69.75 70.53 59.5 58.4 60.8 66.57 70.95 71.54 66.1 67.9 67.1
09/10/2019 07:40:48 59.36 66.13 70.53 59.5 58.4 60.8 66.22 68.76 71.54 66.1 67.9 67.1
09/10/2019 07:40:49 64.09 65.23 70.53 59.5 58.4 60.8 67.45 68.15 71.54 66.1 67.9 67.1
09/10/2019 07:40:50 61.95 63.3 70.53 59.5 58.4 60.8 69.67 69.15 71.54 66.2 67.9 67.1
09/10/2019 07:40:51 67.8 66.88 70.53 59.6 58.5 60.8 71.74 71.83 71.83 66.2 68 67.1
09/10/2019 07:40:52 57.77 65.94 70.53 59.6 58.5 60.8 65.64 70.21 71.83 66.2 68 67.1
09/10/2019 07:40:53 62.72 63.55 70.53 59.6 58.5 60.8 66.65 67.86 71.83 66.2 68 67.1
09/10/2019 07:40:54 61.87 62.54 70.53 59.6 58.5 60.8 67.08 67.28 71.83 66.2 68 67.1
09/10/2019 07:40:55 61.33 62.38 70.53 59.6 58.5 60.8 66.51 67.3 71.83 66.2 68 67.1
09/10/2019 07:40:56 62.6 62.75 70.53 59.7 58.5 60.8 66.89 67.11 71.83 66.2 68 67.1
09/10/2019 07:40:57 65.14 64.67 70.53 59.7 58.5 60.8 68.47 68.25 71.83 66.2 68 67.1
09/10/2019 07:40:58 72.18 71.24 71.24 59.9 58.6 60.8 71.77 71.3 71.83 66.3 68 67.1
09/10/2019 07:40:59 59.06 69.47 71.24 59.9 58.7 60.8 65.78 69.94 71.83 66.3 68 67.1
09/10/2019 07:41:00 75.08 74.16 74.16 60.4 58.9 60.9 75.84 74.98 74.98 66.4 68 67.1
09/10/2019 07:41:01 76.26 77.86 77.86 60.9 59 60.9 76.43 78.1 78.1 66.5 68 67.1
09/10/2019 07:41:02 60.99 74.2 77.86 60.9 59.1 60.9 65.94 74.72 78.1 66.5 68 67.1
09/10/2019 07:41:03 67.64 70.62 77.86 61 59.1 60.9 69.1 71.66 78.1 66.5 68 67.1
09/10/2019 07:41:04 62.61 68.87 77.86 61 59.1 60.9 66.61 70.04 78.1 66.6 68 67.1
09/10/2019 07:41:05 66.94 67.67 77.86 61.1 59.1 60.9 68.83 69.22 78.1 66.6 68 67.1
09/10/2019 07:41:06 61.49 66.81 77.86 61.1 59.1 60.9 67.28 68.73 78.1 66.6 68 67.1
09/10/2019 07:41:07 60.74 64.42 77.86 61.1 59.1 60.9 66.45 68.02 78.1 66.6 68 67.1
09/10/2019 07:41:08 72.14 70.49 77.86 61.2 59.2 60.9 73.13 71.78 78.1 66.6 68 67.1
09/10/2019 07:41:09 61.37 70.49 77.86 61.3 59.2 60.9 67.01 71.78 78.1 66.6 68 67.1
09/10/2019 07:41:10 56.28 67.01 77.86 61.3 59.2 60.9 65.24 69.41 78.1 66.6 68 67.1
09/10/2019 07:41:11 67.55 67.72 77.86 61.3 59.3 60.9 69.25 69.33 78.1 66.7 68 67.1
09/10/2019 07:41:12 59.35 65.35 77.86 61.3 59.3 60.9 65.7 68.11 78.1 66.7 68 67.1
09/10/2019 07:41:13 60.75 62.39 77.86 61.3 59.3 60.9 65.6 66.77 78.1 66.7 68 67.1
09/10/2019 07:41:14 64.11 63.75 77.86 61.4 59.3 60.9 67.03 66.67 78.1 66.7 68 67.1
09/10/2019 07:41:15 61.6 63.07 77.86 61.4 59.3 60.9 66.76 66.97 78.1 66.7 68 67.1
09/10/2019 07:41:16 67.29 66.63 77.86 61.4 59.3 60.9 68.17 67.98 78.1 66.7 68 67.1
09/10/2019 07:41:17 60.82 66.36 77.86 61.4 59.3 60.9 66 67.83 78.1 66.7 68 67.1
09/10/2019 07:41:18 58.52 64.01 77.86 61.4 59.3 60.9 64.88 66.9 78.1 66.7 68 67.1
09/10/2019 07:41:19 55.36 61.36 77.86 61.4 59.3 60.9 64.63 65.75 78.1 66.7 68 67.1
09/10/2019 07:41:20 57.36 58.65 77.86 61.4 59.3 60.9 65.2 65.34 78.1 66.7 68 67.1
09/10/2019 07:41:21 59.62 59.88 77.86 61.4 59.3 60.9 65.75 66.02 78.1 66.7 68 67.1
09/10/2019 07:41:22 53.83 58.62 77.86 61.4 59.3 60.9 64.03 65.33 78.1 66.7 68 67.1
09/10/2019 07:41:23 54.61 56.18 77.86 61.4 59.3 60.9 64.66 64.82 78.1 66.7 68 67.1
09/10/2019 07:41:24 54.9 55.48 77.86 61.4 59.3 60.9 65.4 65.42 78.1 66.7 68 67.1
09/10/2019 07:41:25 57.7 57.2 77.86 61.4 59.3 60.9 65.18 65.35 78.1 66.7 68 67.1
09/10/2019 07:41:26 55.86 57.01 77.86 61.4 59.3 61 64.39 65.15 78.1 66.7 68 67.1
09/10/2019 07:41:27 53.88 56.08 77.86 61.4 59.3 61 64.01 64.6 78.1 66.7 68 67.1
09/10/2019 07:41:28 66.84 65.57 77.86 61.4 59.4 61 71.26 70.11 78.1 66.7 68 67.1
09/10/2019 07:41:29 63.69 65.68 77.86 61.5 59.4 61 68.67 70.23 78.1 66.7 68 67.1
09/10/2019 07:41:30 63.06 63.92 77.86 61.5 59.4 61 68.05 68.82 78.1 66.7 68 67.1
09/10/2019 07:41:31 70.63 69.85 74.2 61.6 59.5 61 73.44 72.74 74.72 66.8 68.1 67.1
09/10/2019 07:41:32 56.8 68.51 70.62 61.6 59.5 61 66.1 71.67 72.74 66.8 68.1 67.1
09/10/2019 07:41:33 66.4 66.67 70.49 61.6 59.5 61 69.79 70.31 72.74 66.8 68.1 67.1
09/10/2019 07:41:34 58.94 65.42 70.49 61.6 59.5 61 65.73 69.19 72.74 66.8 68.1 67.1
09/10/2019 07:41:35 56.98 62.5 70.49 61.6 59.5 61 65.43 67.32 72.74 66.8 68.1 67.1
09/10/2019 07:41:36 69.87 69.12 70.49 61.7 59.5 61 72.77 72.06 72.74 66.9 68.1 67.1
09/10/2019 07:41:37 72.65 72.52 72.52 61.9 59.6 61 76.31 76.03 76.03 67 68.1 67.1
09/10/2019 07:41:38 74.86 74.74 74.74 62.2 59.8 61 78.71 78.45 78.45 67.2 68.2 67.1
09/10/2019 07:41:39 70.29 74.51 74.74 62.3 59.8 61 73.72 78.2 78.45 67.2 68.2 67.1
09/10/2019 07:41:40 81.37 80.38 80.38 63.3 60.5 61.2 83.47 82.42 82.42 67.8 68.3 67.2
09/10/2019 07:41:41 72.77 78.95 80.38 63.4 60.6 61.2 76.53 81.36 82.42 67.9 68.4 67.2
09/10/2019 07:41:42 78.06 78.55 80.38 63.8 60.8 61.2 80.54 81.23 82.42 68.1 68.4 67.2
09/10/2019 07:41:43 58.47 76.88 80.38 63.8 60.8 61.2 68.43 79.5 82.42 68.2 68.4 67.2
09/10/2019 07:41:44 58.22 72.74 80.38 63.8 60.8 61.2 65.54 75.78 82.42 68.2 68.4 67.2
09/10/2019 07:41:45 56.16 68.74 80.38 63.8 60.8 61.2 66.48 72.16 82.42 68.2 68.4 67.2
09/10/2019 07:41:46 57.31 64.9 80.38 63.8 60.8 61.2 66.82 69.64 82.42 68.2 68.4 67.2
09/10/2019 07:41:47 65.26 64.83 80.38 63.8 60.8 61.2 69.85 69.67 82.42 68.2 68.4 67.2
09/10/2019 07:41:48 63.68 64.33 80.38 63.9 60.8 61.2 69.79 69.89 82.42 68.2 68.5 67.2
09/10/2019 07:41:49 64.26 64.48 80.38 63.9 60.9 61.3 69.57 69.73 82.42 68.2 68.5 67.2
09/10/2019 07:41:50 64.94 65.49 80.38 63.9 60.9 61.3 69.89 70.4 82.42 68.2 68.5 67.2
09/10/2019 07:41:51 70.07 69.25 80.38 63.9 60.9 61.3 73.85 72.88 82.42 68.3 68.5 67.2
09/10/2019 07:41:52 67.45 68.51 80.38 64 60.9 61.3 71.5 72.55 82.42 68.3 68.5 67.2
09/10/2019 07:41:53 66.38 69.64 80.38 64 60.9 61.3 70.96 73.27 82.42 68.3 68.5 67.2
09/10/2019 07:41:54 54.18 66.36 80.38 64 60.9 61.3 64.75 70.84 82.42 68.3 68.5 67.2
09/10/2019 07:41:55 54.02 62.55 80.38 64 60.9 61.3 64.85 68.17 82.42 68.3 68.5 67.2
09/10/2019 07:41:56 53.71 59.24 80.38 64 60.9 61.3 65.03 66.49 82.42 68.3 68.5 67.2
09/10/2019 07:41:57 54.19 56.61 80.38 64 60.9 61.3 66.22 66.09 82.42 68.3 68.5 67.2
09/10/2019 07:41:58 56.16 56.18 80.38 64 60.9 61.3 66.45 66.47 82.42 68.3 68.5 67.2
09/10/2019 07:41:59 58.72 58.1 80.38 64 60.9 61.3 66.54 67.06 82.42 68.3 68.5 67.2
09/10/2019 07:42:00 58.5 59.08 80.38 64 60.9 61.3 66.16 66.62 82.42 68.3 68.5 67.2
09/10/2019 07:42:01 53.11 57.69 80.38 64 60.9 61.3 64.34 66.11 82.42 68.3 68.5 67.2
09/10/2019 07:42:02 56.41 56.71 80.38 64 60.9 61.3 66.09 65.84 82.42 68.3 68.5 67.2
09/10/2019 07:42:03 54.04 55.79 80.38 64 60.9 61.3 65.14 65.73 82.42 68.3 68.5 67.2
09/10/2019 07:42:04 54.78 55.03 80.38 64 60.9 61.3 66.32 66.24 82.42 68.3 68.5 67.2
09/10/2019 07:42:05 54.67 54.81 80.38 64 60.9 61.3 65.64 65.99 82.42 68.3 68.5 67.2
09/10/2019 07:42:06 54.08 54.94 80.38 64 60.9 61.3 66 66.17 82.42 68.3 68.5 67.2
09/10/2019 07:42:07 55.18 55 80.38 64 60.9 61.3 65.62 66.1 82.42 68.3 68.5 67.2
09/10/2019 07:42:08 56.75 56.46 80.38 64 60.9 61.3 65.49 65.78 82.42 68.3 68.5 67.2
09/10/2019 07:42:09 55.82 56.3 80.38 64 61 61.3 66.18 66.21 82.42 68.3 68.5 67.2
09/10/2019 07:42:10 56.63 57.22 78.95 64 61 61.3 65.44 66.06 81.36 68.3 68.5 67.2
09/10/2019 07:42:11 54.02 56.42 78.55 64 61 61.3 64.48 65.75 81.23 68.3 68.5 67.2
09/10/2019 07:42:12 58.87 58.19 76.88 64 61 61.3 66.51 65.96 79.5 68.3 68.5 67.2
09/10/2019 07:42:13 54.09 57.09 72.74 64 61 61.3 64.71 65.87 75.78 68.3 68.5 67.2
09/10/2019 07:42:14 53.84 55.6 69.64 64 61 61.3 65.12 65.37 73.27 68.3 68.5 67.2
09/10/2019 07:42:15 54.22 54.68 69.64 64 61 61.3 65.1 65.51 73.27 68.3 68.5 67.2
09/10/2019 07:42:16 53.1 54.33 69.64 64 61 61.3 64.61 65.08 73.27 68.3 68.5 67.2
09/10/2019 07:42:17 54.75 54.37 69.64 64 61 61.3 66.1 65.71 73.27 68.3 68.5 67.2
09/10/2019 07:42:18 54 54.64 69.64 64 61 61.3 65.3 65.73 73.27 68.3 68.5 67.2
09/10/2019 07:42:19 56.26 55.77 69.64 64 61 61.3 69.13 68.63 73.27 68.3 68.5 67.2
09/10/2019 07:42:20 53.61 55.41 69.64 64 61 61.3 66.18 68.15 73.27 68.3 68.5 67.2
09/10/2019 07:42:21 54.16 54.37 69.64 64 61 61.3 65.36 67.11 73.27 68.3 68.5 67.2
09/10/2019 07:42:22 56.7 56.56 69.64 64 61 61.3 64.86 66.09 73.27 68.3 68.5 67.2
09/10/2019 07:42:23 54.06 56.09 66.36 64 61 61.3 65.53 65.6 70.84 68.3 68.5 67.2
09/10/2019 07:42:24 53.48 54.98 62.55 64 61 61.3 64.73 65.5 68.63 68.3 68.5 67.2
09/10/2019 07:42:25 53.09 54.18 59.24 64 61 61.3 65.21 65.47 68.63 68.3 68.5 67.2
09/10/2019 07:42:26 53.23 53.56 59.08 64 61 61.3 64.71 65.23 68.63 68.3 68.5 67.2
09/10/2019 07:42:27 53.79 53.72 59.08 64 61 61.3 65.69 65.53 68.63 68.3 68.5 67.2
09/10/2019 07:42:28 53.9 53.98 59.08 64 61 61.3 65.56 65.68 68.63 68.3 68.5 67.2
09/10/2019 07:42:29 54.6 54.47 59.08 64 61 61.3 67.1 66.79 68.63 68.3 68.5 67.2
09/10/2019 07:42:30 54.27 54.32 58.19 64 61 61.3 65.81 66.39 68.63 68.3 68.5 67.2
09/10/2019 07:42:31 55.38 55.12 58.19 64 60.9 61.3 66.7 66.66 68.63 68.3 68.5 67.2
09/10/2019 07:42:32 54.31 54.94 58.19 64 60.9 61.3 66.14 66.83 68.63 68.3 68.5 67.2
09/10/2019 07:42:33 54.33 54.48 58.19 64 60.9 61.3 65.5 66.23 68.63 68.3 68.4 67.2
09/10/2019 07:42:34 54.01 54.5 58.19 64 60.9 61.3 65.3 65.93 68.63 68.3 68.4 67.2
09/10/2019 07:42:35 55.03 54.72 58.19 64 60.9 61.3 66.13 65.89 68.63 68.3 68.4 67.2
09/10/2019 07:42:36 55.65 55.31 58.19 64 60.9 61.3 68.48 67.75 68.63 68.3 68.4 67.2
09/10/2019 07:42:37 60.51 59.48 59.48 64 60.9 61.3 67.14 67.41 68.63 68.3 68.4 67.2
09/10/2019 07:42:38 58.4 59.71 59.71 64 60.8 61.3 67.17 67.65 68.63 68.3 68.4 67.2
09/10/2019 07:42:39 57.53 58.79 59.71 64 60.8 61.3 68.91 68.88 68.88 68.3 68.4 67.2
09/10/2019 07:42:40 57.01 58.62 59.71 64 60.8 61.3 66.45 68.72 68.88 68.3 68.4 67.2
09/10/2019 07:42:41 55.02 57.07 59.71 64 60.8 61.3 67.62 67.65 68.88 68.3 68.3 67.2
09/10/2019 07:42:42 54.75 55.95 59.71 64 60.8 61.3 68.3 68.38 68.88 68.3 68.3 67.2
09/10/2019 07:42:43 54.29 55.18 59.71 64 60.8 61.3 66.22 67.95 68.88 68.3 68.3 67.2
09/10/2019 07:42:44 54.5 54.73 59.71 64 60.8 61.3 67.34 67.38 68.88 68.4 68.3 67.2
09/10/2019 07:42:45 59.2 58.72 59.71 64 60.8 61.3 67.67 67.59 68.88 68.4 68.3 67.2
09/10/2019 07:42:46 56.68 58.88 59.71 64 60.8 61.3 66.2 67.57 68.88 68.4 68.3 67.2
09/10/2019 07:42:47 55.85 57.43 59.71 64 60.8 61.3 66.58 66.79 68.88 68.4 68.3 67.2
09/10/2019 07:42:48 55.37 56.45 59.71 64 60.8 61.3 65.65 66.66 68.88 68.4 68.3 67.2
09/10/2019 07:42:49 61.75 60.96 60.96 64 60.8 61.3 68.72 68.01 68.88 68.4 68.3 67.2
09/10/2019 07:42:50 62.5 62.64 62.64 64 60.8 61.3 68.57 68.59 68.88 68.4 68.3 67.2
09/10/2019 07:42:51 61.24 62.54 62.64 64 60.8 61.3 67.07 68.21 68.88 68.4 68.3 67.2
09/10/2019 07:42:52 58.61 60.91 62.64 64.1 60.8 61.3 67.91 67.87 68.88 68.4 68.3 67.2
09/10/2019 07:42:53 57.99 60.22 62.64 64.1 60.8 61.3 67.79 68 68.88 68.4 68.3 67.2
09/10/2019 07:42:54 71.77 71.37 71.37 64.1 60.8 61.3 72.72 72.39 72.39 68.4 68.3 67.2
09/10/2019 07:42:55 68.57 71.54 71.54 64.2 60.9 61.3 70.56 72.47 72.47 68.4 68.3 67.2
09/10/2019 07:42:56 64.49 69.61 71.54 64.2 60.9 61.3 68.56 71.18 72.47 68.4 68.3 67.2
09/10/2019 07:42:57 57.95 66.94 71.54 64.2 60.9 61.3 66.78 69.69 72.47 68.4 68.3 67.2
09/10/2019 07:42:58 57.76 63.49 71.54 64.2 60.9 61.3 66.96 68.12 72.47 68.4 68.3 67.2
09/10/2019 07:42:59 59.96 61 71.54 64.2 60.9 61.3 67.68 67.82 72.47 68.5 68.3 67.2
09/10/2019 07:43:00 55.77 60.57 71.54 64.2 60.9 61.3 66.48 67.51 72.47 68.5 68.2 67.3
09/10/2019 07:43:01 68.74 67.1 71.54 64.2 60.9 61.3 71.88 70.62 72.47 68.5 68.2 67.3
09/10/2019 07:43:02 68.25 67.99 71.54 64.3 60.9 61.3 71.97 71.5 72.47 68.5 68.2 67.3
09/10/2019 07:43:03 67.19 68.43 71.54 64.3 60.9 61.3 71.54 71.89 72.47 68.5 68.3 67.3
09/10/2019 07:43:04 56.34 66.66 71.54 64.3 60.9 61.3 71.41 72.44 72.47 68.5 68.3 67.3
09/10/2019 07:43:05 55.02 63.02 71.54 64.3 60.9 61.3 65.98 70.86 72.47 68.5 68.3 67.3
09/10/2019 07:43:06 57.63 59.79 71.54 64.3 60.9 61.3 66.13 68.45 72.47 68.6 68.3 67.3
09/10/2019 07:43:07 57.39 59.14 71.54 64.3 60.9 61.3 66.04 67.3 72.47 68.6 68.3 67.3
09/10/2019 07:43:08 55.49 57.8 71.54 64.3 60.9 61.3 65.41 66.49 72.47 68.6 68.2 67.3
09/10/2019 07:43:09 57.56 57.64 71.54 64.3 60.9 61.3 66.15 66.15 72.47 68.6 68.2 67.3
09/10/2019 07:43:10 59.91 59.03 71.54 64.3 60.9 61.3 66.89 66.64 72.47 68.6 68.2 67.3
09/10/2019 07:43:11 59.18 60.21 71.54 64.3 60.9 61.3 66.15 66.68 72.47 68.6 68.2 67.3
09/10/2019 07:43:12 64.2 63.2 71.54 64.3 60.9 61.3 68.53 67.9 72.47 68.6 68.2 67.3
09/10/2019 07:43:13 67.82 66.94 71.54 64.4 61 61.3 69.36 69.31 72.47 68.6 68.2 67.3
09/10/2019 07:43:14 69.59 69.81 71.54 64.4 61 61.3 70.05 70.36 72.47 68.6 68.2 67.3
09/10/2019 07:43:15 68.88 70.05 71.54 64.4 61 61.3 70.04 70.63 72.47 68.6 68.2 67.3
09/10/2019 07:43:16 61.58 67.97 71.54 64.4 61 61.3 68.15 69.46 72.47 68.6 68.2 67.3
09/10/2019 07:43:17 57.22 65.08 71.54 64.4 61 61.3 66.3 68.71 72.47 68.6 68.2 67.3
09/10/2019 07:43:18 70.07 69.79 71.54 64.5 61.1 61.4 70.47 70.44 72.47 68.6 68.2 67.3
09/10/2019 07:43:19 65.23 69.28 71.54 64.5 61.1 61.4 68.58 70.14 72.47 68.6 68.2 67.3
09/10/2019 07:43:20 71.22 70.74 71.54 64.6 61.1 61.4 71.62 71.32 72.47 68.6 68.2 67.3
09/10/2019 07:43:21 76.75 76.32 76.32 64.8 61.3 61.4 81.39 80.66 80.66 68.9 68.3 67.3
09/10/2019 07:43:22 65.43 75.84 76.32 64.8 61.3 61.4 69.29 80.13 80.66 68.9 68.3 67.3
09/10/2019 07:43:23 71.45 72.9 76.32 64.9 61.4 61.4 77.63 78.29 80.66 69 68.3 67.3
09/10/2019 07:43:24 71.03 71.7 76.32 64.9 61.4 61.4 78.02 78.06 80.66 69.1 68.4 67.3
09/10/2019 07:43:25 69.54 71.48 76.32 65 61.4 61.4 76.22 77.98 80.66 69.2 68.4 67.3
09/10/2019 07:43:26 65.64 70.56 76.32 65 61.4 61.4 70.12 76.79 80.66 69.2 68.4 67.3
09/10/2019 07:43:27 60.76 67.69 76.32 65 61.4 61.4 67.32 73.7 80.66 69.2 68.4 67.3
09/10/2019 07:43:28 68.86 68.28 76.32 65 61.5 61.5 69.88 70.83 80.66 69.2 68.4 67.3
09/10/2019 07:43:29 69.15 69.33 76.32 65.1 61.5 61.5 70.57 70.85 80.66 69.2 68.4 67.3
09/10/2019 07:43:30 73.78 72.87 76.32 65.2 61.6 61.5 77.4 76.18 80.66 69.3 68.5 67.4
09/10/2019 07:43:31 71.74 73.57 76.32 65.2 61.6 61.5 75.57 76.95 80.66 69.4 68.5 67.4
09/10/2019 07:43:32 67.39 71.9 76.32 65.3 61.6 61.5 71.4 75.65 80.66 69.4 68.5 67.4
09/10/2019 07:43:33 66.06 69.94 76.32 65.3 61.7 61.5 71.17 73.72 80.66 69.4 68.5 67.4
09/10/2019 07:43:34 65.46 69.02 76.32 65.3 61.7 61.5 72.92 74.52 80.66 69.4 68.5 67.4
09/10/2019 07:43:35 65.96 66.85 76.32 65.3 61.7 61.5 71.24 72.05 80.66 69.4 68.5 67.4
09/10/2019 07:43:36 67.36 68.02 76.32 65.3 61.7 61.5 71.57 72.62 80.66 69.5 68.5 67.4
09/10/2019 07:43:37 64.74 66.09 76.32 65.3 61.7 61.5 70.59 71.21 80.66 69.5 68.5 67.4
09/10/2019 07:43:38 68.83 69.11 76.32 65.4 61.7 61.5 73.57 73.91 80.66 69.5 68.5 67.4
09/10/2019 07:43:39 67.81 68.34 76.32 65.4 61.7 61.5 71.99 72.67 80.66 69.5 68.5 67.4
09/10/2019 07:43:40 66.7 68.33 76.32 65.4 61.7 61.5 71.13 72.65 80.66 69.5 68.5 67.4
09/10/2019 07:43:41 59.46 67.46 76.32 65.4 61.7 61.5 68.18 71.77 80.66 69.5 68.5 67.4
09/10/2019 07:43:42 73.91 72.87 76.32 65.5 61.8 61.6 74.86 73.91 80.66 69.6 68.6 67.4
09/10/2019 07:43:43 72.28 73.67 76.32 65.6 61.9 61.6 74.94 75.11 80.66 69.6 68.6 67.4
09/10/2019 07:43:44 65.42 72.39 76.32 65.6 61.9 61.6 70.63 74.73 80.66 69.6 68.6 67.4
09/10/2019 07:43:45 64.13 69.49 76.32 65.6 61.9 61.6 70.7 73.42 80.66 69.6 68.6 67.4
09/10/2019 07:43:46 64.95 67.09 76.32 65.6 61.9 61.6 70.26 71.51 80.66 69.7 68.6 67.4
09/10/2019 07:43:47 54.48 65.51 76.32 65.6 61.9 61.6 65.75 70.63 80.66 69.7 68.6 67.4
09/10/2019 07:43:48 67.31 66.4 76.32 65.6 61.9 61.6 74.3 73.38 80.66 69.7 68.6 67.4
09/10/2019 07:43:49 55.54 66.23 76.32 65.6 61.9 61.6 66.24 73.14 80.66 69.7 68.6 67.4
09/10/2019 07:43:50 67.82 67.55 76.32 65.6 61.9 61.6 70.97 71.31 80.66 69.7 68.6 67.4
09/10/2019 07:43:51 65.63 67.53 75.84 65.7 61.9 61.6 70.34 71.41 80.13 69.7 68.6 67.4
09/10/2019 07:43:52 67.08 67.88 73.67 65.7 61.9 61.6 72.73 72.87 78.29 69.7 68.6 67.4
09/10/2019 07:43:53 64.33 66.29 73.67 65.7 61.9 61.6 70.19 71.54 78.06 69.8 68.6 67.4
09/10/2019 07:43:54 57.83 65.56 73.67 65.7 61.9 61.6 66.54 71.08 77.98 69.8 68.6 67.4
09/10/2019 07:43:55 58.92 62.24 73.67 65.7 61.9 61.6 67.17 68.72 76.95 69.8 68.6 67.4
09/10/2019 07:43:56 64.14 63.57 73.67 65.7 62 61.6 69.13 69.1 76.95 69.8 68.6 67.4
09/10/2019 07:43:57 70.14 69.95 73.67 65.7 62 61.6 75.4 75.01 76.95 69.8 68.7 67.4
09/10/2019 07:43:58 62.46 67.47 73.67 65.7 62 61.6 68.39 72.94 76.95 69.8 68.7 67.4
09/10/2019 07:43:59 62.29 65.24 73.67 65.7 62 61.6 71.08 71.34 76.95 69.8 68.7 67.4
09/10/2019 07:44:00 59.39 63.92 73.67 65.7 62 61.6 68.5 71.33 76.95 69.8 68.7 67.4
09/10/2019 07:44:01 62.09 62.62 73.67 65.7 62 61.6 69.32 69.89 75.65 69.8 68.7 67.4
09/10/2019 07:44:02 59.11 62.99 73.67 65.8 62 61.6 67.41 69.97 75.11 69.9 68.7 67.4
09/10/2019 07:44:03 59.1 60.34 73.67 65.8 62 61.6 71.7 71.71 75.11 69.9 68.7 67.4
09/10/2019 07:44:04 63.68 62.83 73.67 65.8 62 61.6 74.79 74.98 75.11 69.9 68.7 67.4
09/10/2019 07:44:05 79.52 78.77 78.77 66.1 62.3 61.7 81.99 80.95 80.95 70.1 68.8 67.5
09/10/2019 07:44:06 78.14 78.43 78.77 66.3 62.5 61.7 82.57 82.37 82.37 70.4 68.9 67.5
09/10/2019 07:44:07 75.1 78.8 78.8 66.4 62.5 61.8 80.34 82.91 82.91 70.5 69 67.5
09/10/2019 07:44:08 64.13 76.22 78.8 66.4 62.5 61.8 71.57 80.78 82.91 70.5 69 67.5
09/10/2019 07:44:09 64.53 72.36 78.8 66.4 62.5 61.8 69.79 77.21 82.91 70.5 69 67.5
09/10/2019 07:44:10 68.36 69.75 78.8 66.5 62.6 61.8 74.61 75.23 82.91 70.6 69 67.6
09/10/2019 07:44:11 58.69 68.54 78.8 66.5 62.6 61.8 66.81 74.35 82.91 70.6 69 67.6
09/10/2019 07:44:12 56.28 64.85 78.8 66.5 62.6 61.8 65.66 71.12 82.91 70.6 69 67.6
09/10/2019 07:44:13 59.12 61.53 78.8 66.5 62.6 61.8 65.88 68.52 82.91 70.6 69 67.6
09/10/2019 07:44:14 61.82 61.65 78.8 66.5 62.6 61.8 66.44 67.11 82.91 70.6 69 67.6
09/10/2019 07:44:15 77.74 76.23 78.8 66.7 62.7 61.8 78.15 76.1 82.91 70.6 69 67.6
09/10/2019 07:44:16 77.56 77.73 78.8 66.8 62.9 61.9 77.2 77.86 82.91 70.7 69.1 67.6
09/10/2019 07:44:17 77.68 78.12 78.8 67 63 61.9 77.81 78.14 82.91 70.8 69.1 67.6
09/10/2019 07:44:18 73.8 76.9 78.8 67.1 63.1 61.9 74.75 77.05 82.91 70.8 69.1 67.6
09/10/2019 07:44:19 77.69 77.87 78.8 67.2 63.2 62 78.51 78.43 82.91 70.9 69.2 67.6
09/10/2019 07:44:20 80.25 80.04 80.04 67.5 63.4 62.1 80.54 80.13 82.91 71 69.2 67.6
09/10/2019 07:44:21 60.73 78.63 80.04 67.5 63.4 62.1 69.26 79.19 82.91 71 69.2 67.6
09/10/2019 07:44:22 77.84 77.36 80.04 67.7 63.6 62.1 77.56 77.3 82.91 71.1 69.3 67.6
09/10/2019 07:44:23 79.01 79.47 80.04 67.8 63.7 62.2 78.87 79.21 82.91 71.2 69.3 67.7
09/10/2019 07:44:24 81.19 80.91 80.91 68.1 64 62.3 81.1 80.74 82.91 71.3 69.4 67.7
09/10/2019 07:44:25 81.09 81.28 81.28 68.4 64.2 62.3 80.99 81.21 82.91 71.4 69.4 67.7
09/10/2019 07:44:26 77.87 80.79 81.28 68.5 64.3 62.4 77.63 80.59 82.91 71.5 69.5 67.7
09/10/2019 07:44:27 78.84 79.54 81.28 68.7 64.5 62.4 78.33 79.06 82.91 71.6 69.5 67.7
09/10/2019 07:44:28 79.43 80.18 81.28 68.9 64.6 62.5 78.59 79.41 82.91 71.6 69.5 67.8
09/10/2019 07:44:29 78.32 80.34 81.28 69 64.7 62.5 77.57 79.5 82.91 71.7 69.6 67.8
09/10/2019 07:44:30 78.02 79.61 81.28 69.1 64.8 62.6 78.15 79.2 82.91 71.7 69.6 67.8
09/10/2019 07:44:31 79.94 80.43 81.28 69.3 65 62.7 80.11 80.34 82.91 71.8 69.6 67.8
09/10/2019 07:44:32 81.56 81.33 81.33 69.5 65.2 62.7 83.67 82.78 82.91 72 69.8 67.8
09/10/2019 07:44:33 82.78 82.96 82.96 69.8 65.5 62.9 85 84.91 84.91 72.3 69.9 67.9
09/10/2019 07:44:34 77.93 82.53 82.96 69.8 65.6 62.9 77.1 83.71 84.91 72.3 69.9 67.9
09/10/2019 07:44:35 73.75 78.94 82.96 69.9 65.6 62.9 75.05 80.18 84.91 72.3 70 67.9
09/10/2019 07:44:36 76.49 77.62 82.96 69.9 65.6 62.9 78.65 78.99 84.91 72.4 70 67.9
09/10/2019 07:44:37 70.37 76.15 82.96 70 65.7 63 75.08 78.6 84.91 72.4 70 67.9
09/10/2019 07:44:38 66 73.12 82.96 70 65.7 63 69.91 76.01 84.91 72.4 70 67.9
09/10/2019 07:44:39 63.58 70.28 82.96 70 65.7 63 67.95 73.44 84.91 72.4 70 67.9
09/10/2019 07:44:40 70.34 70.24 82.96 70 65.7 63 76.4 75.88 84.91 72.4 70 67.9
09/10/2019 07:44:41 61.76 69.49 82.96 70 65.7 63 66.66 75.19 84.91 72.4 70 67.9
09/10/2019 07:44:42 66.82 67.19 82.96 69.9 65.7 63 72.59 72.51 84.91 72.4 70 68
09/10/2019 07:44:43 70.35 70.37 82.96 69.9 65.7 63 73.82 74.28 84.91 72.5 70 68
09/10/2019 07:44:44 61.27 68.71 82.96 69.9 65.7 63 67.11 72.89 84.91 72.5 70 68
09/10/2019 07:44:45 60.86 65.49 82.96 69.9 65.7 63 67.29 70.19 84.91 72.5 70 68
09/10/2019 07:44:46 73.91 73.63 82.96 70 65.7 63 75.15 74.99 84.91 72.5 70 68
09/10/2019 07:44:47 76.07 75.6 82.96 70 65.8 63 79.83 79.37 84.91 72.6 70 68
09/10/2019 07:44:48 74.77 76.66 82.96 70.1 65.8 63 79.5 80.64 84.91 72.6 70.1 68
09/10/2019 07:44:49 78.76 78.18 82.96 70.2 65.9 63.1 79.04 79.64 84.91 72.7 70.1 68
09/10/2019 07:44:50 75.61 78.17 82.96 70.2 66 63.1 76.67 79.36 84.91 72.7 70.1 68
09/10/2019 07:44:51 78.24 79.41 82.96 70.3 66 63.1 79.17 80.3 84.91 72.8 70.2 68
09/10/2019 07:44:52 62.95 77.45 82.96 70.3 66 63.1 68.77 78.48 84.91 72.8 70.2 68
09/10/2019 07:44:53 55.48 73.43 82.96 70.3 66 63.1 66.47 74.94 84.91 72.8 70.2 68
09/10/2019 07:44:54 57.67 69.31 82.96 70.3 66 63.1 67.21 71.58 84.91 72.8 70.1 68
09/10/2019 07:44:55 62.29 65.55 82.96 70.3 66 63.1 68.24 69.4 84.91 72.8 70.1 68
09/10/2019 07:44:56 66.81 66.23 82.96 70.3 66 63.1 73.23 72.49 84.91 72.8 70.1 68
09/10/2019 07:44:57 62.2 66.3 82.96 70.3 66 63.1 68 71.97 84.91 72.8 70.1 68
09/10/2019 07:44:58 64.16 65.17 82.96 70.3 66 63.1 70.06 70.61 84.91 72.8 70.1 68
09/10/2019 07:44:59 65.74 66.05 82.96 70.3 66 63.1 68.06 70.12 84.91 72.8 70.1 68
09/10/2019 07:45:00 62.6 65.17 82.96 70.3 66 63.1 67.71 68.98 84.91 72.8 70.1 68
09/10/2019 07:45:01 61.54 64.47 82.96 70.3 66 63.1 67.03 68.48 84.91 72.8 70.1 68
09/10/2019 07:45:02 65.88 64.82 82.96 70.3 66 63.2 69.49 69.14 84.91 72.8 70.1 68
09/10/2019 07:45:03 62.55 64.92 82.53 70.3 66 63.2 68.95 69.75 83.71 72.8 70.1 68
09/10/2019 07:45:04 62.35 63.68 79.41 70.3 66 63.2 67.86 68.73 80.64 72.8 70.1 68
09/10/2019 07:45:05 61.66 63.04 79.41 70.3 66 63.2 70.32 70.29 80.64 72.8 70.1 68
09/10/2019 07:45:06 69.94 68.92 79.41 70.3 66.1 63.2 76.36 75.37 80.64 72.8 70.1 68.1
09/10/2019 07:45:07 69.55 69.66 79.41 70.3 66.1 63.2 76.45 76.36 80.64 72.9 70.1 68.1
09/10/2019 07:45:08 71.3 71.51 79.41 70.4 66.1 63.2 77.02 77.26 80.64 72.9 70.2 68.1
09/10/2019 07:45:09 69.15 71.12 79.41 70.4 66.1 63.2 74.85 77.43 80.64 72.9 70.2 68.1
09/10/2019 07:45:10 72.64 71.96 79.41 70.4 66.1 63.2 76.28 76.65 80.64 72.9 70.2 68.1
09/10/2019 07:45:11 74.15 73.88 79.41 70.4 66.1 63.2 77.61 78.7 80.64 73 70.2 68.1
09/10/2019 07:45:12 75.17 75.32 79.41 70.5 66.2 63.2 74.37 76.56 80.64 73 70.2 68.1
09/10/2019 07:45:13 73.53 74.87 79.41 70.5 66.2 63.2 73.28 75.46 80.64 73 70.2 68.1
09/10/2019 07:45:14 76.29 75.85 79.41 70.6 66.2 63.3 80.15 78.62 80.64 73.1 70.2 68.1
09/10/2019 07:45:15 63.28 75.76 79.41 70.6 66.2 63.3 67.92 78.5 80.64 73.1 70.2 68.1
09/10/2019 07:45:16 69.16 71.86 79.41 70.6 66.3 63.3 71.1 74.81 80.64 73.1 70.2 68.1
09/10/2019 07:45:17 66.59 70.23 79.41 70.6 66.3 63.3 69.11 72.75 80.64 73.1 70.2 68.1
09/10/2019 07:45:18 59.72 68.35 79.41 70.6 66.3 63.3 68.57 70.9 80.3 73.1 70.2 68.1
09/10/2019 07:45:19 69.87 69.8 79.41 70.6 66.3 63.3 72.46 72.06 80.3 73.1 70.3 68.1
09/10/2019 07:45:20 77.93 77.26 79.41 70.7 66.3 63.3 77.04 76.56 80.3 73.1 70.3 68.1
09/10/2019 07:45:21 76.08 77.9 77.9 70.7 66.4 63.3 75.13 76.93 78.7 73.2 70.3 68.1
09/10/2019 07:45:22 77.17 78.51 78.51 70.8 66.4 63.4 78.19 78.23 78.7 73.2 70.3 68.2
09/10/2019 07:45:23 71.59 77.13 78.51 70.8 66.5 63.4 72.28 77.42 78.7 73.2 70.3 68.2
09/10/2019 07:45:24 60.36 73.66 78.51 70.8 66.5 63.4 69.95 74.36 78.7 73.2 70.3 68.2
09/10/2019 07:45:25 56.08 69.72 78.51 70.8 66.5 63.4 67.11 72.09 78.7 73.2 70.3 68.2
09/10/2019 07:45:26 74.55 74.55 78.51 70.8 66.5 63.4 74.12 74.37 78.7 73.2 70.3 68.2
09/10/2019 07:45:27 78.96 77.89 78.51 70.9 66.6 63.4 77.93 76.98 78.7 73.3 70.4 68.2
09/10/2019 07:45:28 77.36 78.98 78.98 71 66.6 63.5 76.41 77.84 78.7 73.3 70.4 68.2
09/10/2019 07:45:29 75.96 78.67 78.98 71 66.7 63.5 75.86 77.77 78.7 73.3 70.4 68.2
09/10/2019 07:45:30 78.97 78.74 78.98 71.1 66.8 63.5 78.13 77.92 78.7 73.4 70.4 68.2
09/10/2019 07:45:31 74.14 78.58 78.98 71.1 66.8 63.5 73.69 77.81 78.7 73.4 70.4 68.2
09/10/2019 07:45:32 60.45 76.63 78.98 71.1 66.8 63.5 68.67 75.95 78.7 73.4 70.4 68.2
09/10/2019 07:45:33 75.37 75.94 78.98 71.2 66.8 63.6 74.67 75.27 78.7 73.4 70.4 68.2
09/10/2019 07:45:34 79.17 79.64 79.64 71.3 66.9 63.6 78.04 78.46 78.7 73.4 70.5 68.2
09/10/2019 07:45:35 57.08 79.28 79.64 71.3 66.9 63.6 66.38 78.14 78.7 73.4 70.5 68.2
09/10/2019 07:45:36 77.61 78.37 79.64 71.3 67 63.6 76.9 77.48 78.7 73.5 70.5 68.2
09/10/2019 07:45:37 76.85 79 79.64 71.4 67 63.7 76.17 78.06 78.7 73.5 70.5 68.2
09/10/2019 07:45:38 57.08 76.32 79.64 71.4 67 63.7 66.27 75.69 78.7 73.5 70.5 68.2
09/10/2019 07:45:39 78.66 78.11 79.64 71.5 67.1 63.7 78.07 77.41 78.7 73.5 70.5 68.2
09/10/2019 07:45:40 77.34 79.5 79.64 71.5 67.1 63.7 76.94 78.8 78.8 73.6 70.5 68.3
09/10/2019 07:45:41 75.5 77.04 79.64 71.5 67.1 63.7 74.93 76.41 78.8 73.6 70.5 68.3
09/10/2019 07:45:42 57.3 76.66 79.64 71.5 67.1 63.7 67.09 76.09 78.8 73.6 70.5 68.3
09/10/2019 07:45:43 73 73.9 79.64 71.6 67.2 63.7 74.71 74.94 78.8 73.6 70.5 68.3
09/10/2019 07:45:44 75.89 76.63 79.64 71.6 67.2 63.8 76.12 76.8 78.8 73.6 70.6 68.3
09/10/2019 07:45:45 58.05 75.49 79.64 71.6 67.2 63.8 65.37 75.75 78.8 73.6 70.6 68.3
09/10/2019 07:45:46 59.82 71.38 79.64 71.6 67.2 63.8 67.31 72.1 78.8 73.6 70.5 68.3
09/10/2019 07:45:47 57.1 67.6 79.64 71.6 67.2 63.8 66.29 69.74 78.8 73.6 70.5 68.3
09/10/2019 07:45:48 70.14 69.39 79.64 71.6 67.2 63.8 70.2 69.95 78.8 73.6 70.5 68.3
09/10/2019 07:45:49 73.8 73.57 79.64 71.6 67.2 63.8 73.34 73.1 78.8 73.6 70.5 68.3
09/10/2019 07:45:50 66.27 73.05 79.64 71.6 67.2 63.8 68.14 72.72 78.8 73.6 70.5 68.3
09/10/2019 07:45:51 61.19 69.94 79.64 71.6 67.2 63.8 68.1 70.38 78.8 73.6 70.5 68.3
09/10/2019 07:45:52 61.92 66.5 79.64 71.6 67.2 63.8 69.13 69.31 78.8 73.6 70.5 68.3
09/10/2019 07:45:53 67.82 68.07 79.64 71.6 67.2 63.8 71.43 71.65 78.8 73.6 70.5 68.3
09/10/2019 07:45:54 75.29 74.69 79.64 71.6 67.3 63.8 74.78 74.54 78.8 73.6 70.6 68.3
09/10/2019 07:45:55 75.91 75.96 79.64 71.7 67.3 63.8 75.19 75.3 78.8 73.6 70.6 68.3
09/10/2019 07:45:56 72.5 75.88 79.64 71.7 67.3 63.8 72.37 75.09 78.8 73.7 70.6 68.3
09/10/2019 07:45:57 72.62 75.21 79.64 71.7 67.3 63.8 73.84 74.71 78.8 73.7 70.6 68.3
09/10/2019 07:45:58 72.12 73.93 79.64 71.7 67.3 63.9 72.09 74 78.8 73.7 70.6 68.3
09/10/2019 07:45:59 74.5 75.11 79.64 71.7 67.4 63.9 73.77 74.58 78.8 73.7 70.6 68.3
09/10/2019 07:46:00 76.96 76.71 79.64 71.8 67.4 63.9 76.9 76.38 78.8 73.7 70.6 68.3
09/10/2019 07:46:01 76.76 77.23 79.64 71.8 67.5 63.9 75.65 76.35 78.8 73.7 70.6 68.3
09/10/2019 07:46:02 77.21 77.85 79.64 71.8 67.5 63.9 76.37 76.79 78.8 73.7 70.6 68.3
09/10/2019 07:46:03 69.09 77 79.64 71.8 67.5 63.9 70.22 76.22 78.8 73.7 70.6 68.3
09/10/2019 07:46:04 72.39 74.21 79.5 71.8 67.5 64 72.03 73.65 78.8 73.7 70.6 68.3
09/10/2019 07:46:05 67.57 73.62 79.5 71.8 67.5 64 74.53 74.82 78.8 73.7 70.6 68.3
09/10/2019 07:46:06 78.12 77.53 79.5 71.9 67.6 64 78.33 77.97 78.8 73.8 70.6 68.3
09/10/2019 07:46:07 73.09 77.29 79.5 71.9 67.6 64 77.84 78.56 78.8 73.8 70.6 68.4
09/10/2019 07:46:08 70.58 74.91 79.5 71.9 67.6 64 76.69 78.31 78.8 73.8 70.7 68.4
09/10/2019 07:46:09 66.51 73.1 79.5 71.9 67.6 64 72.25 77.48 78.8 73.8 70.7 68.4
09/10/2019 07:46:10 71.14 71.09 77.85 71.9 67.6 64 75.88 75.5 78.56 73.8 70.7 68.4
09/10/2019 07:46:11 63.81 70.24 77.85 71.9 67.6 64 69.74 75.14 78.56 73.8 70.7 68.4
09/10/2019 07:46:12 64.75 67.2 77.85 71.9 67.6 64 69.95 72.39 78.56 73.8 70.7 68.4
09/10/2019 07:46:13 59.78 66.14 77.85 71.9 67.6 64 67.48 71.27 78.56 73.8 70.7 68.4
09/10/2019 07:46:14 73.73 73.42 77.85 71.9 67.6 64 74.49 74.35 78.56 73.9 70.7 68.4
09/10/2019 07:46:15 63.88 73.17 77.85 71.9 67.6 64 68.11 74.17 78.56 73.9 70.7 68.4
09/10/2019 07:46:16 69.29 70.03 77.85 71.9 67.7 64 75.71 74.89 78.56 73.9 70.7 68.4
09/10/2019 07:46:17 69.1 70.38 77.85 71.9 67.7 64 75.55 76.21 78.56 73.9 70.7 68.4
09/10/2019 07:46:18 73.01 73.23 77.85 72 67.7 64 75.35 76.67 78.56 73.9 70.7 68.4
09/10/2019 07:46:19 73.49 73.22 77.85 72 67.7 64.1 77.06 76.73 78.56 73.9 70.7 68.4
09/10/2019 07:46:20 75.14 75.24 77.85 72 67.7 64.1 77.41 77.79 78.56 74 70.7 68.4
09/10/2019 07:46:21 72.12 74.94 77.85 72 67.7 64.1 73.85 76.93 78.56 74 70.7 68.4
09/10/2019 07:46:22 64.01 72.6 77.85 72 67.7 64.1 69.28 75.09 78.56 74 70.7 68.4
09/10/2019 07:46:23 69.78 72.08 77.85 72 67.7 64.1 71.13 73.94 78.56 74 70.7 68.4
09/10/2019 07:46:24 75.75 75.76 77.85 72.1 67.8 64.1 76.15 76.26 78.56 74 70.7 68.4
09/10/2019 07:46:25 73.73 76.23 77.85 72.1 67.8 64.1 73.99 76.54 78.56 74 70.7 68.4
09/10/2019 07:46:26 60.31 72.89 77.85 72.1 67.8 64.1 66.44 73.48 78.56 74 70.7 68.4
09/10/2019 07:46:27 63.64 69.04 77.85 72.1 67.8 64.1 68.51 70.49 78.56 74 70.7 68.4
09/10/2019 07:46:28 64.74 67.55 77.85 72.1 67.8 64.1 69.68 70.92 78.56 74 70.7 68.4
09/10/2019 07:46:29 68.76 68.28 77.85 72.1 67.8 64.1 74.32 72.79 78.56 74 70.7 68.4
09/10/2019 07:46:30 62.26 67.36 77.85 72.1 67.8 64.1 69.25 73.11 78.56 74 70.7 68.4
09/10/2019 07:46:31 62.41 65.15 77.85 72.1 67.8 64.1 68.46 70.91 78.56 74 70.7 68.4
09/10/2019 07:46:32 65.14 66 77.53 72.1 67.8 64.1 67.59 69.96 78.56 74 70.7 68.4
09/10/2019 07:46:33 59.13 63.68 77.53 72.1 67.8 64.1 66.77 68.17 78.56 74 70.7 68.4
09/10/2019 07:46:34 58.3 61.36 77.53 72.1 67.8 64.1 66.84 67.3 78.56 74 70.7 68.4
09/10/2019 07:46:35 60.33 61.18 77.53 72.1 67.8 64.1 68.62 68.85 78.56 74 70.7 68.4
09/10/2019 07:46:36 57.8 60.36 77.29 72.1 67.8 64.1 65.75 68.15 78.56 74 70.7 68.4
09/10/2019 07:46:37 56.37 58.78 76.23 72.1 67.8 64.1 65.56 66.83 78.31 74 70.7 68.4
09/10/2019 07:46:38 60.16 59.47 76.23 72 67.8 64.1 66.84 66.72 77.79 74 70.7 68.4
09/10/2019 07:46:39 58.1 59.4 76.23 72 67.8 64.1 64.55 66.64 77.79 74 70.7 68.4
09/10/2019 07:46:40 57.33 58.71 76.23 71.9 67.8 64.1 65.26 65.49 77.79 73.8 70.7 68.4
09/10/2019 07:46:41 64.87 63.75 76.23 71.9 67.8 64.1 70.46 69.5 77.79 73.8 70.7 68.4
09/10/2019 07:46:42 70.99 70.06 76.23 71.8 67.8 64.1 72.7 71.73 77.79 73.7 70.7 68.4
09/10/2019 07:46:43 70.6 72.32 76.23 71.8 67.8 64.1 70.77 73.09 77.79 73.8 70.7 68.4
09/10/2019 07:46:44 69.86 69.99 76.23 71.9 67.8 64.1 72.95 72.83 77.79 73.8 70.7 68.5
09/10/2019 07:46:45 69.76 71.49 76.23 71.9 67.8 64.1 70.19 72.22 77.79 73.8 70.7 68.5
09/10/2019 07:46:46 72.23 73.73 76.23 71.9 67.9 64.1 71.75 73.41 77.79 73.8 70.7 68.5
09/10/2019 07:46:47 69.52 71.16 76.23 71.9 67.9 64.2 69.49 70.94 77.79 73.8 70.6 68.5
09/10/2019 07:46:48 70.71 71.65 76.23 71.9 67.9 64.2 72.55 72.35 77.79 73.8 70.6 68.5
09/10/2019 07:46:49 74.71 74.34 76.23 71.9 67.9 64.2 75.18 74.87 77.79 73.8 70.7 68.5
09/10/2019 07:46:50 71.4 74.26 76.23 71.9 67.9 64.2 74.32 74.4 76.93 73.8 70.7 68.5
09/10/2019 07:46:51 67.7 71.93 76.23 71.9 67.9 64.2 73.54 75.19 76.54 73.8 70.7 68.5
09/10/2019 07:46:52 65.67 68.85 76.23 71.9 67.9 64.2 71.2 73.15 76.54 73.8 70.7 68.5
09/10/2019 07:46:53 65.26 67.73 76.23 71.9 67.9 64.2 70.86 71.94 76.54 73.8 70.6 68.5
09/10/2019 07:46:54 68.58 69.29 76.23 71.9 67.9 64.2 73.3 74.07 76.54 73.8 70.6 68.5
09/10/2019 07:46:55 54.22 66.76 74.34 71.9 67.9 64.2 65.07 71.86 75.19 73.8 70.6 68.5
09/10/2019 07:46:56 67.48 67.06 74.34 71.9 67.9 64.2 71.93 71.71 75.19 73.8 70.6 68.5
09/10/2019 07:46:57 70.67 70.07 74.34 71.9 67.9 64.2 73.79 73.4 75.19 73.8 70.6 68.5
09/10/2019 07:46:58 63.54 69.57 74.34 71.9 67.9 64.2 69.2 73.04 75.19 73.8 70.6 68.5
09/10/2019 07:46:59 65.52 66.61 74.34 71.9 67.9 64.2 70.51 71.39 75.19 73.8 70.6 68.5
09/10/2019 07:47:00 61.59 66.36 74.34 71.9 67.9 64.2 68.45 70.73 75.19 73.8 70.6 68.5
09/10/2019 07:47:01 56 63.88 74.34 71.9 67.9 64.2 66.08 69.22 75.19 73.8 70.6 68.5
09/10/2019 07:47:02 65.35 65.41 74.34 72 67.9 64.2 69.5 69.7 75.19 73.8 70.6 68.5
09/10/2019 07:47:03 78.25 77.13 77.13 72 68 64.2 82.06 80.77 80.77 73.9 70.7 68.5
09/10/2019 07:47:04 70.6 76.27 77.13 72 68 64.2 74.51 80.06 80.77 73.9 70.7 68.5
09/10/2019 07:47:05 70.71 73.45 77.13 72 68 64.2 71.77 76.7 80.77 74 70.7 68.5
09/10/2019 07:47:06 62.73 71.1 77.13 72 68 64.2 67.05 74.02 80.77 74 70.7 68.5
09/10/2019 07:47:07 58.69 67.7 77.13 72 68 64.2 66.04 70.99 80.77 74 70.7 68.5
09/10/2019 07:47:08 65.73 66.51 77.13 72 68 64.2 71.18 71.15 80.77 74 70.7 68.5
09/10/2019 07:47:09 60.7 64.85 77.13 72 68 64.2 66 69.97 80.77 74 70.7 68.5
09/10/2019 07:47:10 74.52 74.21 77.13 72.1 68 64.3 74.26 74.06 80.77 74 70.7 68.5
09/10/2019 07:47:11 75.84 76.76 77.13 72.1 68.1 64.3 75.89 76.54 80.77 74 70.7 68.5
09/10/2019 07:47:12 59.99 74.65 77.13 72.1 68.1 64.3 67.2 74.75 80.77 74 70.7 68.5
09/10/2019 07:47:13 58.4 70.66 77.13 72.1 68.1 64.3 66.23 71.66 80.77 74 70.7 68.5
09/10/2019 07:47:14 73.21 73.06 77.13 72.1 68.1 64.3 74.04 73.87 80.77 74 70.7 68.5
09/10/2019 07:47:15 75.13 76.02 77.13 72.1 68.1 64.3 75.47 76.24 80.77 74 70.7 68.5
09/10/2019 07:47:16 75.38 75.84 77.13 72.2 68.1 64.3 77.21 76.83 80.77 74.1 70.8 68.6
09/10/2019 07:47:17 80.15 80.4 80.4 72.3 68.2 64.4 80.43 80.69 80.77 74.1 70.8 68.6
09/10/2019 07:47:18 83.01 82.41 82.41 72.4 68.3 64.4 83.44 82.74 82.74 74.2 70.9 68.6
09/10/2019 07:47:19 79.1 81.9 82.41 72.5 68.4 64.5 80.07 82.52 82.74 74.3 70.9 68.6
09/10/2019 07:47:20 82.76 83.01 83.01 72.7 68.5 64.6 83 83.44 83.44 74.4 71 68.7
09/10/2019 07:47:21 70.51 81.8 83.01 72.7 68.5 64.6 72.44 82.12 83.44 74.4 71 68.7
09/10/2019 07:47:22 63.25 77.94 83.01 72.7 68.5 64.6 66.99 78.43 83.44 74.4 71 68.7
09/10/2019 07:47:23 71.95 73.89 83.01 72.7 68.5 64.6 76.06 76.11 83.44 74.4 71 68.7
09/10/2019 07:47:24 67.38 72.8 83.01 72.7 68.5 64.6 70.86 75.68 83.44 74.4 71 68.7
09/10/2019 07:47:25 65.08 70.11 83.01 72.7 68.6 64.6 68.73 73.17 83.44 74.4 71 68.7
09/10/2019 07:47:26 68.96 69.01 83.01 72.7 68.6 64.6 74.82 73.93 83.44 74.4 71 68.7
09/10/2019 07:47:27 71.1 70.72 83.01 72.7 68.6 64.6 78.66 77.89 83.44 74.5 71.1 68.7
09/10/2019 07:47:28 70.41 71 83.01 72.7 68.6 64.6 76.73 77.6 83.44 74.5 71.1 68.7
09/10/2019 07:47:29 64.17 69.85 83.01 72.7 68.6 64.6 68.13 76.43 83.44 74.5 71.1 68.7
09/10/2019 07:47:30 66.54 67.22 83.01 72.7 68.6 64.6 68.45 73.16 83.44 74.5 71.1 68.7
09/10/2019 07:47:31 68.17 68.09 83.01 72.7 68.6 64.6 71.61 71.88 83.44 74.5 71.1 68.7
09/10/2019 07:47:32 71.12 70.23 83.01 72.7 68.6 64.6 76.26 75.22 83.44 74.5 71.1 68.7
09/10/2019 07:47:33 68.01 70.23 83.01 72.7 68.6 64.6 70.89 74.77 83.44 74.5 71.1 68.7
09/10/2019 07:47:34 64.65 68.81 83.01 72.7 68.6 64.6 68.76 72.67 83.44 74.5 71.1 68.7
09/10/2019 07:47:35 62.77 66.69 83.01 72.7 68.6 64.6 68.03 70.61 83.44 74.5 71.1 68.7
09/10/2019 07:47:36 70.6 69.72 83.01 72.7 68.6 64.6 73.7 72.72 83.44 74.5 71.1 68.7
09/10/2019 07:47:37 69.99 70.23 83.01 72.7 68.6 64.6 72.82 72.93 83.44 74.5 71.1 68.7
09/10/2019 07:47:38 66.25 69.73 83.01 72.7 68.6 64.6 68.77 72.43 83.44 74.5 71.1 68.7
09/10/2019 07:47:39 64.18 67.74 83.01 72.8 68.6 64.6 70.06 70.64 83.44 74.6 71.1 68.7
09/10/2019 07:47:40 60.75 65.79 83.01 72.8 68.6 64.6 67.82 70.21 83.44 74.6 71.1 68.7
09/10/2019 07:47:41 58.17 63.34 83.01 72.8 68.6 64.6 66.47 68.94 83.44 74.6 71.1 68.7
09/10/2019 07:47:42 68.93 68.65 83.01 72.8 68.6 64.6 70.52 70.49 83.44 74.6 71.1 68.7
09/10/2019 07:47:43 59.25 68.56 83.01 72.8 68.6 64.6 66.99 70.45 83.44 74.6 71.1 68.7
09/10/2019 07:47:44 59.29 65.05 83.01 72.8 68.6 64.6 68.09 68.86 83.44 74.6 71.1 68.7
09/10/2019 07:47:45 61.11 62.37 83.01 72.8 68.6 64.6 67.82 68.51 83.44 74.6 71.1 68.7
09/10/2019 07:47:46 57.82 61.66 83.01 72.8 68.6 64.6 66.86 67.93 83.44 74.6 71.1 68.7
09/10/2019 07:47:47 58.06 59.52 83.01 72.8 68.6 64.6 67.9 67.77 83.44 74.6 71.1 68.7
09/10/2019 07:47:48 61.47 60.89 83.01 72.8 68.6 64.6 68.7 68.48 83.44 74.6 71.1 68.7
09/10/2019 07:47:49 69.13 67.68 83.01 72.8 68.6 64.6 74.38 73.06 83.44 74.6 71.1 68.7
09/10/2019 07:47:50 69.42 69.52 81.8 72.8 68.6 64.6 74.19 74.16 82.12 74.6 71.1 68.7
09/10/2019 07:47:51 60.78 68.77 77.94 72.8 68.6 64.6 68.3 73.56 78.43 74.6 71.1 68.7
09/10/2019 07:47:52 62.34 65.51 73.89 72.8 68.6 64.6 69.61 70.97 77.89 74.6 71.1 68.7
09/10/2019 07:47:53 62.28 63.94 72.8 72.8 68.6 64.6 69.58 70.43 77.89 74.6 71.1 68.7
09/10/2019 07:47:54 60.45 63.08 71 72.8 68.6 64.6 67.75 69.93 77.89 74.6 71.1 68.7
09/10/2019 07:47:55 63.48 63.22 71 72.8 68.6 64.6 69.82 69.6 77.89 74.6 71.1 68.7
09/10/2019 07:47:56 61.59 62.88 71 72.8 68.6 64.6 68.44 69.52 77.89 74.6 71.2 68.7
09/10/2019 07:47:57 65.7 65.25 71 72.8 68.6 64.6 72.17 71.69 77.6 74.6 71.2 68.7
09/10/2019 07:47:58 62.17 65.44 70.23 72.8 68.6 64.6 69.06 71.78 76.43 74.6 71.2 68.7
09/10/2019 07:47:59 62.47 63.26 70.23 72.8 68.6 64.6 69.08 70.04 75.22 74.6 71.2 68.7
09/10/2019 07:48:00 66.56 65.83 70.23 72.8 68.6 64.6 69.4 69.78 75.22 74.6 71.2 68.7
09/10/2019 07:48:01 68.34 67.8 70.23 72.8 68.6 64.6 73.61 72.87 75.22 74.6 71.2 68.7
09/10/2019 07:48:02 73.73 72.42 72.42 72.8 68.7 64.6 76.06 75.06 75.06 74.6 71.2 68.7
09/10/2019 07:48:03 67.14 72.12 72.42 72.8 68.7 64.7 71.12 75.05 75.06 74.6 71.2 68.7
09/10/2019 07:48:04 70.13 70.72 72.42 72.8 68.7 64.7 71.5 72.74 75.06 74.6 71.2 68.7
09/10/2019 07:48:05 61.32 70.26 72.42 72.8 68.7 64.7 67.11 72.22 75.06 74.6 71.2 68.7
09/10/2019 07:48:06 64.79 66.84 72.42 72.8 68.7 64.7 69.36 69.76 75.06 74.6 71.2 68.7
09/10/2019 07:48:07 67.22 67.26 72.42 72.8 68.7 64.7 70.51 70.73 75.06 74.6 71.2 68.7
09/10/2019 07:48:08 61.94 66.49 72.42 72.8 68.7 64.7 67.95 69.94 75.06 74.6 71.2 68.7
09/10/2019 07:48:09 64.63 64.96 72.42 72.8 68.7 64.7 72.68 72.17 75.06 74.6 71.2 68.7
09/10/2019 07:48:10 66.46 66.44 72.42 72.8 68.7 64.7 71.03 71.62 75.06 74.6 71.2 68.8
09/10/2019 07:48:11 70.73 69.9 72.42 72.8 68.7 64.7 73.61 73.32 75.06 74.6 71.2 68.8
09/10/2019 07:48:12 67.02 69.22 72.42 72.8 68.7 64.7 70.9 72.67 75.06 74.6 71.2 68.8
09/10/2019 07:48:13 65.08 68.98 72.42 72.8 68.7 64.7 69.28 72.48 75.06 74.6 71.2 68.8
09/10/2019 07:48:14 74.58 73.4 73.4 72.8 68.7 64.7 76.17 75.14 75.14 74.6 71.2 68.8
09/10/2019 07:48:15 74.7 74.25 74.25 72.8 68.7 64.7 76.46 76.02 76.02 74.7 71.2 68.8
09/10/2019 07:48:16 73.41 74.87 74.87 72.8 68.7 64.7 75.26 76.54 76.54 74.7 71.3 68.8
09/10/2019 07:48:17 59.9 73.26 74.87 72.8 68.7 64.7 67.8 75.15 76.54 74.7 71.3 68.8
09/10/2019 07:48:18 61.3 69.34 74.87 72.8 68.7 64.7 67.08 72.08 76.54 74.7 71.3 68.8
09/10/2019 07:48:19 76.88 75.38 75.38 72.9 68.8 64.7 78.39 76.86 76.86 74.7 71.3 68.8
09/10/2019 07:48:20 80.68 79.78 79.78 73 68.8 64.8 81.23 80.43 80.43 74.8 71.3 68.8
09/10/2019 07:48:21 79.85 80.94 80.94 73 68.9 64.8 80.57 81.51 81.51 74.8 71.4 68.8
09/10/2019 07:48:22 80.71 81.02 81.02 73.1 69 64.9 81.28 81.62 81.62 74.8 71.4 68.8
09/10/2019 07:48:23 59.51 80.33 81.02 73.1 69 64.9 67.15 80.92 81.62 74.8 71.4 68.8
09/10/2019 07:48:24 75.09 76.15 81.02 73.1 69 64.9 75.61 76.97 81.62 74.8 71.4 68.8
09/10/2019 07:48:25 68.88 75.89 81.02 73.1 69 64.9 72.79 76.48 81.62 74.8 71.4 68.9
09/10/2019 07:48:26 66.7 73.1 81.02 73.1 69 64.9 70.77 74.87 81.62 74.8 71.4 68.9
09/10/2019 07:48:27 66.22 70.05 81.02 73.1 69 64.9 71.47 72.63 81.62 74.8 71.4 68.9
09/10/2019 07:48:28 63.93 67.99 81.02 73.1 69 64.9 70.02 71.84 81.62 74.8 71.4 68.9
09/10/2019 07:48:29 69.24 69.26 81.02 73.1 69 64.9 73.47 73.47 81.62 74.8 71.4 68.9
09/10/2019 07:48:30 58.9 67.5 81.02 73.1 69 64.9 67.88 72.13 81.62 74.7 71.4 68.9
09/10/2019 07:48:31 64.51 64.94 81.02 73 69 64.9 71.47 71.19 81.62 74.7 71.5 68.9
09/10/2019 07:48:32 71.3 70 81.02 73.1 69 64.9 73.6 72.93 81.62 74.7 71.5 68.9
09/10/2019 07:48:33 73.13 72.51 81.02 73.1 69 64.9 74.98 74.56 81.62 74.8 71.5 68.9
09/10/2019 07:48:34 63.34 72.26 81.02 73.1 69 64.9 69.38 74.37 81.62 74.7 71.5 68.9
09/10/2019 07:48:35 67.02 68.97 81.02 73.1 69 64.9 70.13 71.92 81.62 74.7 71.5 68.9
09/10/2019 07:48:36 60.52 67.52 81.02 73.1 69 64.9 69.39 70.82 81.62 74.7 71.5 68.9
09/10/2019 07:48:37 63.71 64.55 81.02 73.1 69 64.9 70.89 70.89 81.62 74.7 71.5 68.9
09/10/2019 07:48:38 83.08 81.4 81.4 73.2 69.2 65 84.71 83.11 83.11 74.9 71.6 68.9
09/10/2019 07:48:39 72.51 81.64 81.64 73.2 69.2 65 74.77 83.28 83.28 74.9 71.6 68.9
09/10/2019 07:48:40 69.27 77.74 81.64 73.2 69.2 65 74.18 79.59 83.28 74.9 71.6 68.9
09/10/2019 07:48:41 72.65 74.49 81.64 73.2 69.2 65 75.96 77.09 83.28 74.9 71.6 68.9
09/10/2019 07:48:42 72.91 73.67 81.64 73.2 69.2 65 77.06 76.94 83.28 74.9 71.6 68.9
09/10/2019 07:48:43 70.23 73 81.64 73.2 69.2 65 74.54 76.78 83.28 74.9 71.6 68.9
09/10/2019 07:48:44 65.49 71.19 81.64 73.2 69.2 65 69.65 75.16 83.28 74.9 71.6 68.9
09/10/2019 07:48:45 62.84 68.49 81.64 73.2 69.2 65 67.97 72.63 83.28 74.9 71.6 68.9
09/10/2019 07:48:46 65.17 66.01 81.64 73.2 69.2 65 69.3 70.37 83.28 74.9 71.6 68.9
09/10/2019 07:48:47 65.68 66.18 81.64 73.2 69.2 65 69.72 69.95 83.28 74.9 71.6 68.9
09/10/2019 07:48:48 63.18 66.03 81.64 73.2 69.2 65 67.86 69.87 83.28 74.9 71.6 68.9
09/10/2019 07:48:49 62.42 64.41 81.64 73.2 69.2 65 67.69 68.68 83.28 74.9 71.6 68.9
09/10/2019 07:48:50 59.98 63.38 81.64 73.2 69.2 65 67.5 68.16 83.28 74.9 71.6 68.9
09/10/2019 07:48:51 66.54 66.49 81.64 73.2 69.2 65 70.66 70.65 83.28 74.9 71.6 68.9
09/10/2019 07:48:52 62.59 64.81 81.64 73.2 69.2 65 68.12 69.45 83.28 74.9 71.6 68.9
09/10/2019 07:48:53 60.93 63.31 81.64 73.2 69.2 65 67.56 68.57 83.28 74.9 71.6 68.9
09/10/2019 07:48:54 61.62 62.79 81.64 73.2 69.2 65 67.72 68.56 83.28 74.9 71.6 68.9
09/10/2019 07:48:55 61 61.87 81.64 73.2 69.2 65 67.18 67.67 83.28 74.9 71.6 68.9
09/10/2019 07:48:56 61.09 61.24 81.64 73.2 69.2 65 67.34 67.62 83.28 74.9 71.6 69
09/10/2019 07:48:57 59.49 61.04 81.64 73.2 69.2 65 66.84 67.37 83.28 74.9 71.6 69
09/10/2019 07:48:58 60.7 60.62 81.64 73.2 69.2 65 67.46 67.49 83.28 74.9 71.6 69
09/10/2019 07:48:59 66.16 65.44 81.64 73.2 69.2 65 71.39 70.95 83.28 74.9 71.6 69
09/10/2019 07:49:00 70.72 69.49 81.64 73.2 69.2 65 75.27 74.13 83.28 74.9 71.7 69
09/10/2019 07:49:01 72.22 71.36 81.64 73.2 69.2 65 76.04 75.4 83.28 74.9 71.7 69
09/10/2019 07:49:02 67.71 71.38 81.64 73.2 69.2 65 72.58 75.5 83.28 74.9 71.7 69
09/10/2019 07:49:03 67.62 69.04 81.64 73.2 69.2 65 72.24 73.47 83.28 74.9 71.7 69
09/10/2019 07:49:04 73.57 72.4 81.64 73.2 69.3 65 76.39 75.51 83.28 74.9 71.7 69
09/10/2019 07:49:05 72.54 73.29 81.64 73.2 69.3 65 75.51 76.19 83.28 74.9 71.7 69
09/10/2019 07:49:06 61.55 72.03 81.64 73.2 69.3 65 67.63 75.16 83.28 74.8 71.7 69
09/10/2019 07:49:07 69.6 69.83 81.64 73.1 69.3 65 73.4 73.44 83.28 74.7 71.7 69
09/10/2019 07:49:08 69.14 70.49 81.64 73.1 69.3 65.1 72.79 74.01 83.28 74.7 71.7 69
09/10/2019 07:49:09 64.98 68.94 77.74 73.1 69.3 65.1 68.9 72.65 79.59 74.7 71.7 69
09/10/2019 07:49:10 68.26 68.48 74.49 73.1 69.3 65.1 71.24 71.57 77.09 74.7 71.7 69
09/10/2019 07:49:11 68.13 68.36 73.67 73.1 69.3 65.1 71 71.25 76.94 74.7 71.7 69
09/10/2019 07:49:12 71.92 71.16 73.29 73.2 69.3 65.1 75.5 74.69 76.78 74.7 71.7 69
09/10/2019 07:49:13 74.12 73.62 73.62 73.2 69.3 65.1 77.47 76.69 76.69 74.8 71.7 69
09/10/2019 07:49:14 67.84 73.44 73.62 73.2 69.3 65.1 73.1 76.81 76.81 74.8 71.7 69
09/10/2019 07:49:15 63 70.3 73.62 73.1 69.3 65.1 69.69 74.43 76.81 74.7 71.7 69
09/10/2019 07:49:16 70.78 70.14 73.62 73.1 69.3 65.1 76.17 75.33 76.81 74.7 71.8 69
09/10/2019 07:49:17 68.47 70.45 73.62 73.1 69.3 65.1 73.47 75.79 76.81 74.7 71.8 69
09/10/2019 07:49:18 72.51 71.47 73.62 73.1 69.3 65.1 75.72 75.15 76.81 74.7 71.8 69
09/10/2019 07:49:19 69.49 71.9 73.62 73 69.3 65.1 73.74 75.38 76.81 74.7 71.8 69
09/10/2019 07:49:20 73.03 73.17 73.62 73 69.3 65.1 76.16 76.29 76.81 74.7 71.8 69
09/10/2019 07:49:21 72.13 72.72 73.62 73 69.4 65.1 76.5 76.79 76.81 74.7 71.8 69
09/10/2019 07:49:22 60.83 71.8 73.62 72.9 69.4 65.1 68.76 75.65 76.81 74.7 71.8 69
09/10/2019 07:49:23 63.9 68.09 73.62 72.9 69.4 65.1 70.5 72.69 76.81 74.6 71.8 69
09/10/2019 07:49:24 62.76 66.09 73.62 72.8 69.4 65.1 68.91 71.57 76.81 74.6 71.8 69
09/10/2019 07:49:25 60.09 64.3 73.62 72.7 69.4 65.1 69.38 70.11 76.81 74.5 71.8 69
09/10/2019 07:49:26 59.25 62.14 73.62 72.6 69.4 65.1 67.95 69.91 76.81 74.5 71.8 69
09/10/2019 07:49:27 59.96 60.59 73.62 72.6 69.4 65.1 67.72 68.71 76.81 74.5 71.8 69
09/10/2019 07:49:28 70.19 69.3 73.62 72.5 69.4 65.1 73.97 73.1 76.81 74.4 71.8 69
09/10/2019 07:49:29 63.04 69.3 73.62 72.5 69.4 65.1 69.54 73.15 76.81 74.4 71.8 69
09/10/2019 07:49:30 65.7 67.01 73.62 72.4 69.4 65.1 70.19 71.27 76.81 74.4 71.8 69
09/10/2019 07:49:31 74 73.12 73.62 72.3 69.4 65.1 76.04 75.36 76.81 74.3 71.8 69
09/10/2019 07:49:32 76.28 75.41 75.41 72.3 69.4 65.1 79.5 78.4 78.4 74.3 71.9 69.1
09/10/2019 07:49:33 74.63 75.45 75.45 72.1 69.4 65.2 77.01 78.48 78.48 74.1 71.9 69.1
09/10/2019 07:49:34 75.01 75.14 75.45 72.1 69.4 65.2 76.57 77.51 78.48 74.1 71.9 69.1
09/10/2019 07:49:35 75.59 75.83 75.83 72.1 69.5 65.2 78.09 78.38 78.48 74.1 71.9 69.1
09/10/2019 07:49:36 74.95 75.46 75.83 72.1 69.5 65.2 77.44 77.86 78.48 74.1 71.9 69.1
09/10/2019 07:49:37 69.75 74.85 75.83 72.1 69.5 65.2 72.57 77.16 78.48 74.1 71.9 69.1
09/10/2019 07:49:38 72.6 72.57 75.83 72.1 69.5 65.2 74.34 74.81 78.48 74.1 71.9 69.1
09/10/2019 07:49:39 78.17 77.63 77.63 72.2 69.5 65.2 79.88 79.39 79.39 74.2 72 69.1
09/10/2019 07:49:40 74.36 77.54 77.63 72.2 69.5 65.2 75.41 79.06 79.39 74.2 72 69.1
09/10/2019 07:49:41 72.18 75.7 77.63 72.2 69.5 65.2 75.35 77.39 79.39 74.2 72 69.1
09/10/2019 07:49:42 76.19 75.85 77.63 72.2 69.6 65.3 77.67 77.77 79.39 74.2 72 69.1
09/10/2019 07:49:43 74.86 75.25 77.63 72.2 69.6 65.3 77.26 77.46 79.39 74.2 72 69.1
09/10/2019 07:49:44 76.07 76.12 77.63 72.3 69.6 65.3 79.25 79.02 79.39 74.3 72 69.1
09/10/2019 07:49:45 74.17 75.62 77.63 72.3 69.6 65.3 76.87 78.67 79.39 74.3 72.1 69.2
09/10/2019 07:49:46 81.07 79.84 79.84 72.4 69.7 65.3 82.29 81.24 81.24 74.4 72.1 69.2
09/10/2019 07:49:47 74.25 79.56 79.84 72.4 69.7 65.3 76.82 81.05 81.24 74.3 72.1 69.2
09/10/2019 07:49:48 79.75 79.35 79.84 72.4 69.7 65.4 83.01 82.39 82.39 74.4 72.2 69.2
09/10/2019 07:49:49 77.36 79.88 79.88 72.4 69.8 65.4 80.85 82.79 82.79 74.4 72.2 69.2
09/10/2019 07:49:50 73.67 77.86 79.88 72.4 69.8 65.4 78.3 81.26 82.79 74.4 72.2 69.2
09/10/2019 07:49:51 74.76 75.3 79.88 72.4 69.8 65.4 78.28 79.25 82.79 74.4 72.3 69.3
09/10/2019 07:49:52 73.68 75.2 79.88 72.4 69.8 65.4 77.54 78.99 82.79 74.4 72.3 69.3
09/10/2019 07:49:53 71.3 74.18 79.88 72.4 69.8 65.4 74.54 77.91 82.79 74.5 72.3 69.3
09/10/2019 07:49:54 64.23 72.47 79.88 72.4 69.8 65.4 70.05 76.01 82.79 74.5 72.3 69.3
09/10/2019 07:49:55 73.46 73.47 79.88 72.4 69.8 65.4 75.19 75.52 82.79 74.5 72.3 69.3
09/10/2019 07:49:56 70.14 72.62 79.88 72.4 69.8 65.4 74.34 74.91 82.79 74.5 72.3 69.3
09/10/2019 07:49:57 63.66 71.7 79.88 72.4 69.8 65.4 70.18 75.01 82.79 74.5 72.3 69.3
09/10/2019 07:49:58 72.38 72.3 79.88 72.4 69.8 65.4 75 75.01 82.79 74.5 72.3 69.3
09/10/2019 07:49:59 75.54 75.01 79.88 72.4 69.9 65.5 78.63 77.88 82.79 74.5 72.3 69.3
09/10/2019 07:50:00 73.25 74.09 79.88 72.5 69.9 65.5 76.16 77.08 82.79 74.5 72.3 69.3
09/10/2019 07:50:01 68.44 73.79 79.88 72.5 69.9 65.5 74.76 76.69 82.79 74.6 72.3 69.3
09/10/2019 07:50:02 71.03 72.23 79.88 72.5 69.9 65.5 75.84 76.75 82.79 74.6 72.4 69.3
09/10/2019 07:50:03 86.97 85.82 85.82 72.9 70.1 65.6 85.69 84.69 84.69 74.8 72.5 69.4
09/10/2019 07:50:04 88.85 88.9 88.9 73.4 70.5 65.9 87.25 87.38 87.38 75 72.6 69.4
09/10/2019 07:50:05 91.24 90.65 90.65 74.2 71 66.3 89.74 89.14 89.14 75.4 72.8 69.6
09/10/2019 07:50:06 88.1 91.27 91.27 74.5 71.2 66.5 86.57 89.73 89.73 75.6 72.9 69.6
09/10/2019 07:50:07 72.01 88.99 91.27 74.5 71.3 66.5 74.68 87.47 89.73 75.6 73 69.6
09/10/2019 07:50:08 85.02 86.51 91.27 74.7 71.4 66.5 83.9 85.22 89.73 75.6 73 69.6
09/10/2019 07:50:09 89.37 89.36 91.27 75.1 71.7 66.8 87.88 87.87 89.73 75.9 73.2 69.7
09/10/2019 07:50:10 69.26 88.18 91.27 75.1 71.7 66.8 72.19 86.76 89.73 75.9 73.2 69.7
09/10/2019 07:50:11 68.31 84.03 91.27 75.1 71.7 66.8 72.31 82.76 89.73 75.8 73.2 69.7
09/10/2019 07:50:12 69.53 79.97 91.27 75.1 71.7 66.8 72.86 79.13 89.73 75.8 73.2 69.7
09/10/2019 07:50:13 70.99 76.35 91.27 75.1 71.7 66.8 73.13 76.33 89.73 75.8 73.2 69.7
09/10/2019 07:50:14 61.93 73.65 91.27 75 71.7 66.8 67.85 74.43 89.73 75.8 73.2 69.7
09/10/2019 07:50:15 61.18 69.84 91.27 75 71.7 66.8 66.72 71.55 89.73 75.8 73.2 69.7
09/10/2019 07:50:16 63.82 66.43 91.27 75 71.7 66.8 70.03 70.18 89.73 75.8 73.2 69.7
09/10/2019 07:50:17 63.76 65.66 91.27 75 71.7 66.8 69.17 70.56 89.73 75.8 73.2 69.7
09/10/2019 07:50:18 70.58 69.71 91.27 75.1 71.7 66.8 74.43 73.64 89.73 75.8 73.2 69.7
09/10/2019 07:50:19 63.58 68.77 91.27 75 71.7 66.8 69.22 72.86 89.73 75.8 73.2 69.7
09/10/2019 07:50:20 61.66 66.52 91.27 75 71.7 66.8 68.12 71.14 89.73 75.8 73.2 69.7
09/10/2019 07:50:21 58.38 63.88 91.27 75 71.7 66.8 66.75 69.31 89.73 75.8 73.2 69.7
09/10/2019 07:50:22 64.44 64.51 91.27 75 71.7 66.8 68.28 68.39 89.73 75.8 73.2 69.7
09/10/2019 07:50:23 68.23 67.58 91.27 75 71.7 66.8 71.22 70.82 89.73 75.8 73.2 69.7
09/10/2019 07:50:24 66.74 67.26 91.27 75 71.7 66.8 71.53 71.58 89.73 75.8 73.2 69.7
09/10/2019 07:50:25 65.69 66.9 91.27 75 71.7 66.8 70.71 71.5 89.73 75.8 73.2 69.7
09/10/2019 07:50:26 60.24 66.43 91.27 75 71.7 66.8 67.22 71.09 89.73 75.8 73.2 69.7
09/10/2019 07:50:27 65.61 65.86 91.27 74.9 71.7 66.8 69.53 69.79 89.73 75.7 73.2 69.7
09/10/2019 07:50:28 64.72 67.27 91.27 74.9 71.7 66.8 68.88 70.43 89.73 75.7 73.2 69.7
09/10/2019 07:50:29 64.3 64.95 91.27 74.9 71.7 66.8 70.95 70.81 89.73 75.7 73.2 69.7
09/10/2019 07:50:30 71.43 70.04 91.27 74.9 71.7 66.8 76.73 75.41 89.73 75.7 73.2 69.8
09/10/2019 07:50:31 64.51 70.15 91.27 74.8 71.7 66.8 70.99 75.56 89.73 75.7 73.2 69.8
09/10/2019 07:50:32 61.02 67.11 91.27 74.8 71.7 66.8 68.65 72.91 89.73 75.7 73.2 69.8
09/10/2019 07:50:33 65.74 66.27 91.27 74.8 71.7 66.8 72.1 72.53 89.73 75.7 73.2 69.8
09/10/2019 07:50:34 68.54 67.77 91.27 74.8 71.7 66.8 74.29 73.59 89.73 75.7 73.2 69.8
09/10/2019 07:50:35 67.54 68.97 91.27 74.8 71.7 66.8 72.01 74.02 89.73 75.7 73.2 69.8
09/10/2019 07:50:36 66.76 67.22 89.36 74.8 71.7 66.8 72.82 72.95 87.87 75.7 73.2 69.8
09/10/2019 07:50:37 69.77 68.98 89.36 74.8 71.7 66.8 73.68 73.46 87.87 75.7 73.2 69.8
09/10/2019 07:50:38 66.31 68.96 89.36 74.8 71.7 66.8 71.18 73.34 87.87 75.7 73.2 69.8
09/10/2019 07:50:39 58.37 67.4 88.18 74.7 71.7 66.8 65.86 72.06 86.76 75.6 73.2 69.8
09/10/2019 07:50:40 66.44 66.21 84.03 74.7 71.7 66.8 70.83 70.68 82.76 75.6 73.2 69.8
09/10/2019 07:50:41 69.31 68.36 79.97 74.7 71.7 66.8 72.33 71.75 79.13 75.6 73.2 69.8
09/10/2019 07:50:42 69.03 68.89 76.35 74.7 71.7 66.8 72.3 72.2 76.33 75.6 73.2 69.8
09/10/2019 07:50:43 63.49 68.79 73.65 74.7 71.7 66.8 68.61 72.07 75.56 75.6 73.2 69.8
09/10/2019 07:50:44 69.8 69.08 70.15 74.7 71.7 66.8 71.57 71.27 75.56 75.6 73.2 69.8
09/10/2019 07:50:45 67.41 68.67 70.15 74.7 71.7 66.8 71.27 71.54 75.56 75.6 73.2 69.8
09/10/2019 07:50:46 69.23 69.11 70.15 74.7 71.7 66.8 74.36 73.61 75.56 75.6 73.3 69.8
09/10/2019 07:50:47 58.57 68.38 70.15 74.7 71.7 66.8 66.47 73.02 75.56 75.6 73.3 69.8
09/10/2019 07:50:48 63.05 64.82 70.15 74.7 71.7 66.8 68.79 70.14 75.56 75.6 73.3 69.8
09/10/2019 07:50:49 60.92 63.74 70.15 74.7 71.7 66.8 67.85 69.34 75.56 75.6 73.3 69.8
09/10/2019 07:50:50 60.36 62.37 70.15 74.7 71.7 66.8 67.11 68.72 75.56 75.6 73.3 69.8
09/10/2019 07:50:51 62.06 62.44 70.15 74.7 71.7 66.8 69.75 69.76 75.56 75.6 73.3 69.8
09/10/2019 07:50:52 63.45 63.43 70.15 74.7 71.7 66.8 70.85 71.09 75.56 75.6 73.3 69.8
09/10/2019 07:50:53 59.22 62.81 70.15 74.7 71.7 66.8 67.09 70 75.56 75.6 73.3 69.8
09/10/2019 07:50:54 60.96 61.67 70.15 74.6 71.7 66.8 71.04 70.89 75.56 75.6 73.3 69.8
09/10/2019 07:50:55 61 61.13 70.15 74.6 71.7 66.8 69.81 71.33 75.56 75.6 73.3 69.8
09/10/2019 07:50:56 58.98 61.11 70.15 74.6 71.7 66.8 67.39 70.13 75.56 75.6 73.3 69.8
09/10/2019 07:50:57 64.85 64.46 70.15 74.6 71.7 66.8 70.55 70.5 75.56 75.6 73.3 69.8
09/10/2019 07:50:58 65.26 66.03 70.15 74.6 71.7 66.8 70.49 71.7 75.56 75.6 73.3 69.8
09/10/2019 07:50:59 67.41 67.47 70.15 74.6 71.7 66.8 72.45 72.55 75.56 75.6 73.3 69.8
09/10/2019 07:51:00 75.56 73.83 73.83 74.6 71.7 66.8 79.55 77.97 77.97 75.6 73.3 69.8
09/10/2019 07:51:01 68.09 73.94 73.94 74.6 71.7 66.8 72.89 78.1 78.1 75.6 73.3 69.8
09/10/2019 07:51:02 60.82 70.77 73.94 74.5 71.7 66.8 67.19 75.14 78.1 75.6 73.3 69.8
09/10/2019 07:51:03 60.62 67.2 73.94 74.5 71.7 66.8 67.18 71.9 78.1 75.6 73.3 69.8
09/10/2019 07:51:04 63.09 64.37 73.94 74.5 71.7 66.8 69.15 69.84 78.1 75.6 73.3 69.8
09/10/2019 07:51:05 73.37 71.75 73.94 74.5 71.7 66.8 74.34 73.26 78.1 75.6 73.3 69.8
09/10/2019 07:51:06 64.7 71.29 73.94 74.5 71.7 66.8 70.06 72.8 78.1 75.5 73.3 69.8
09/10/2019 07:51:07 61.29 68.33 73.94 74.5 71.7 66.8 74.59 73.75 78.1 75.5 73.3 69.8
09/10/2019 07:51:08 63.79 65.31 73.94 74.5 71.7 66.8 69.99 73.55 78.1 75.5 73.3 69.8
09/10/2019 07:51:09 69.82 69.19 73.94 74.5 71.8 66.8 74.65 74.3 78.1 75.5 73.3 69.8
09/10/2019 07:51:10 78.06 77.61 77.61 74.5 71.8 66.9 78.37 77.86 78.1 75.5 73.3 69.8
09/10/2019 07:51:11 68.77 77.65 77.65 74.5 71.8 66.9 73.57 77.88 78.1 75.5 73.3 69.8
09/10/2019 07:51:12 68.04 74.18 77.65 74.5 71.8 66.9 72.07 75.69 78.1 75.5 73.3 69.8
09/10/2019 07:51:13 66.88 71.28 77.65 74.5 71.8 66.9 71.18 73.63 78.1 75.5 73.3 69.8
09/10/2019 07:51:14 73 72.29 77.65 74.5 71.8 66.9 77.74 76.72 78.1 75.6 73.4 69.8
09/10/2019 07:51:15 65.18 72.16 77.65 74.5 71.8 66.9 70.69 76.57 78.1 75.6 73.4 69.8
09/10/2019 07:51:16 62.33 68.9 77.65 74.5 71.8 66.9 70.04 73.68 78.1 75.5 73.4 69.8
09/10/2019 07:51:17 73.97 73.14 77.65 74.5 71.8 66.9 78.21 77.42 78.1 75.6 73.4 69.8
09/10/2019 07:51:18 68.32 73.19 77.65 74.5 71.8 66.9 73.43 77.47 78.1 75.6 73.4 69.8
09/10/2019 07:51:19 63.01 70.4 77.65 74.5 71.8 66.9 70.84 75.03 78.1 75.5 73.4 69.8
09/10/2019 07:51:20 70.98 70.66 77.65 74.5 71.8 66.9 73.24 73.53 78.1 75.5 73.4 69.9
09/10/2019 07:51:21 65.72 70.66 77.65 74.5 71.8 66.9 73.54 74.95 78.1 75.5 73.4 69.9
09/10/2019 07:51:22 71.48 70.82 77.65 74.5 71.8 66.9 73.03 73.22 78.1 75.5 73.4 69.9
09/10/2019 07:51:23 69.03 70.77 77.65 74.5 71.8 66.9 72.5 73.15 78.1 75.5 73.4 69.9
09/10/2019 07:51:24 71.34 71.79 77.65 74.5 71.8 66.9 75.96 75.19 78.1 75.5 73.4 69.9
09/10/2019 07:51:25 69.29 70.97 77.65 74.5 71.8 66.9 76.37 76.97 78.1 75.5 73.4 69.9
09/10/2019 07:51:26 67.51 69.28 77.65 74.5 71.8 66.9 69.49 75.21 78.1 75.5 73.4 69.9
09/10/2019 07:51:27 63.73 68.97 77.65 74.5 71.8 66.9 69.64 72.76 78.1 75.5 73.4 69.9
09/10/2019 07:51:28 68.56 69.02 77.65 74.5 71.8 66.9 70.25 71.91 78.1 75.5 73.4 69.9
09/10/2019 07:51:29 69.48 69.89 77.65 74.5 71.8 66.9 70.65 71.37 78.1 75.5 73.4 69.9
09/10/2019 07:51:30 67.1 69.2 77.65 74.5 71.8 66.9 71.04 71.24 78.1 75.5 73.4 69.9
09/10/2019 07:51:31 59.06 67.48 77.65 74.5 71.8 66.9 66.79 71.11 77.88 75.5 73.4 69.9
09/10/2019 07:51:32 60.64 64.24 77.65 74.5 71.8 66.9 68.19 69.08 77.88 75.5 73.4 69.9
09/10/2019 07:51:33 63.67 63.61 77.65 74.5 71.8 66.9 70.61 70.41 77.88 75.5 73.4 69.9
09/10/2019 07:51:34 72.16 71.38 77.65 74.5 71.8 66.9 73.84 73.43 77.88 75.5 73.4 69.9
09/10/2019 07:51:35 61.31 71.35 77.65 74.5 71.8 66.9 67.9 73.4 77.88 75.5 73.4 69.9
09/10/2019 07:51:36 65.82 67.73 77.65 74.5 71.8 66.9 71.61 71.72 77.88 75.6 73.4 69.9
09/10/2019 07:51:37 67.9 67.62 77.65 74.5 71.8 66.9 72.81 72.45 77.88 75.6 73.4 69.9
09/10/2019 07:51:38 67.12 67.55 77.65 74.5 71.8 66.9 72.48 72.53 77.88 75.6 73.4 69.9
09/10/2019 07:51:39 75.22 74.05 77.65 74.5 71.8 66.9 76.79 75.94 77.88 75.6 73.4 69.9
09/10/2019 07:51:40 70.99 74.02 77.65 74.5 71.8 66.9 74.66 75.87 77.88 75.6 73.4 69.9
09/10/2019 07:51:41 66.15 72.5 74.18 74.5 71.8 66.9 70.56 75.33 77.47 75.6 73.5 69.9
09/10/2019 07:51:42 62.91 69.63 74.05 74.5 71.8 66.9 68.27 72.9 77.47 75.6 73.5 69.9
09/10/2019 07:51:43 67.45 67.63 74.05 74.5 71.8 66.9 72.81 72.45 77.47 75.6 73.5 69.9
09/10/2019 07:51:44 67.07 67.77 74.05 74.5 71.9 66.9 70.16 72.39 77.47 75.6 73.5 69.9
09/10/2019 07:51:45 66.96 67.91 74.05 74.5 71.9 66.9 72.23 72.44 77.47 75.6 73.5 69.9
09/10/2019 07:51:46 62.93 66.9 74.05 74.5 71.9 66.9 69.88 71.68 77.47 75.6 73.5 69.9
09/10/2019 07:51:47 67 66.74 74.05 74.5 71.9 66.9 70.7 71.43 77.47 75.6 73.5 69.9
09/10/2019 07:51:48 67.82 67.93 74.05 74.5 71.9 66.9 73.08 72.92 76.97 75.6 73.5 69.9
09/10/2019 07:51:49 73.7 72.78 74.05 74.5 71.9 66.9 75.65 75.05 76.97 75.6 73.5 69.9
09/10/2019 07:51:50 67.46 72.31 74.05 74.5 71.9 66.9 72.05 74.77 76.97 75.6 73.5 69.9
09/10/2019 07:51:51 59.62 69.69 74.05 74.5 71.9 66.9 67.82 73.01 76.97 75.6 73.5 69.9
09/10/2019 07:51:52 61.38 66.12 74.05 74.5 71.9 66.9 67.86 70.53 76.97 75.6 73.5 69.9
09/10/2019 07:51:53 63.05 64.87 74.05 74.5 71.9 66.9 67.62 69.18 76.97 75.6 73.5 69.9
09/10/2019 07:51:54 65.9 65.16 74.05 74.5 71.9 66.9 71.92 70.93 76.97 75.6 73.5 69.9
09/10/2019 07:51:55 65.89 66.02 74.05 74.5 71.9 66.9 70.93 71.2 75.94 75.6 73.5 69.9
09/10/2019 07:51:56 63.4 65.69 74.05 74.5 71.9 66.9 69.71 70.89 75.94 75.6 73.5 69.9
09/10/2019 07:51:57 65.72 65.53 74.05 74.5 71.9 66.9 69.96 70.41 75.94 75.6 73.5 69.9
09/10/2019 07:51:58 58.59 65.35 74.05 74.5 71.9 66.9 66.67 70.07 75.94 75.6 73.5 69.9
09/10/2019 07:51:59 58.19 62.23 74.05 74.5 71.9 66.9 66.85 68.23 75.94 75.6 73.5 69.9
09/10/2019 07:52:00 61.02 61.29 74.05 74.5 71.9 66.9 68.05 68.17 75.94 75.6 73.5 69.9
09/10/2019 07:52:01 68.91 67.42 74.05 74.5 71.9 66.9 73.12 71.77 75.94 75.6 73.5 69.9
09/10/2019 07:52:02 69.2 68.52 74.05 74.5 71.9 66.9 72.69 72.38 75.94 75.6 73.5 69.9
09/10/2019 07:52:03 66.29 68.51 74.05 74.4 71.9 66.9 71.82 72.65 75.94 75.5 73.5 69.9
09/10/2019 07:52:04 59.45 66.95 74.05 74.4 71.9 66.9 66.35 71.74 75.94 75.5 73.5 69.9
09/10/2019 07:52:05 61.63 63.85 74.05 74.4 71.9 66.9 68.47 69.22 75.94 75.5 73.5 69.9
09/10/2019 07:52:06 61.31 62.8 74.05 74.4 71.9 66.9 68.47 69.28 75.94 75.5 73.5 69.9
09/10/2019 07:52:07 58.39 61.81 74.05 74.4 71.9 66.9 66.48 68.4 75.94 75.5 73.5 69.9
09/10/2019 07:52:08 63.21 63.4 74.05 74.4 71.9 66.9 68.16 68.15 75.94 75.5 73.5 69.9
09/10/2019 07:52:09 63.13 63.02 74.02 74.4 71.9 66.9 69.59 69.37 75.87 75.5 73.5 69.9
09/10/2019 07:52:10 62.22 63.75 72.78 74.4 71.9 66.9 68.23 69.67 75.33 75.5 73.5 69.9
09/10/2019 07:52:11 64.52 64.23 72.78 74.4 71.9 66.9 71.59 71.11 75.05 75.5 73.5 69.9
09/10/2019 07:52:12 82.95 82.65 82.65 74.5 71.9 67 81.62 81.39 81.39 75.5 73.5 69.9
09/10/2019 07:52:13 75.59 80.96 82.65 74.5 72 67 75.44 79.8 81.39 75.6 73.5 69.9
09/10/2019 07:52:14 64.43 78.63 82.65 74.5 72 67 69.47 77.87 81.39 75.5 73.5 69.9
09/10/2019 07:52:15 83.55 83.45 83.45 74.6 72 67.1 82.5 82.36 82.36 75.6 73.6 70
09/10/2019 07:52:16 87.52 88.08 88.08 74.9 72.2 67.2 86.14 86.74 86.74 75.7 73.7 70
09/10/2019 07:52:17 91.37 90.83 90.83 75.4 72.6 67.5 89.99 89.43 89.43 76.1 73.9 70.1
09/10/2019 07:52:18 89.31 90.92 90.92 75.7 72.8 67.7 87.81 89.46 89.46 76.2 74 70.2
09/10/2019 07:52:19 79.14 89.23 90.92 75.7 72.8 67.7 78.12 87.78 89.46 76.2 74 70.2
09/10/2019 07:52:20 85.53 87.01 90.92 75.8 72.9 67.8 84.17 85.61 89.46 76.2 74 70.2
09/10/2019 07:52:21 86.24 86.53 90.92 75.9 73 67.8 84.86 85.12 89.46 76.3 74.1 70.3
09/10/2019 07:52:22 84.1 86.85 90.92 76 73.1 67.9 82.78 85.46 89.46 76.4 74.1 70.3
09/10/2019 07:52:23 60.6 84.68 90.92 76 73.1 67.9 67.94 83.35 89.46 76.4 74.1 70.3
09/10/2019 07:52:24 63.48 80.47 90.92 76 73.1 67.9 68.29 79.31 89.46 76.4 74.1 70.3
09/10/2019 07:52:25 58.9 76.37 90.92 76 73.1 67.9 66.7 75.59 89.46 76.4 74.1 70.3
09/10/2019 07:52:26 59.02 72.25 90.92 76 73.1 67.9 66.44 72.19 89.46 76.4 74.1 70.3
09/10/2019 07:52:27 65.07 68.44 90.92 76 73.1 67.9 68.54 69.58 89.46 76.3 74.1 70.3
09/10/2019 07:52:28 67.99 67.89 90.92 76 73.1 67.9 70 69.81 89.46 76.3 74.1 70.3
09/10/2019 07:52:29 62.21 67.96 90.92 76 73.1 67.9 68.07 69.87 89.46 76.3 74.1 70.3
09/10/2019 07:52:30 59.2 64.94 90.92 76 73.1 67.9 66.69 68.65 89.46 76.3 74.1 70.3
09/10/2019 07:52:31 61.72 62.58 90.92 76 73.1 67.9 68.31 68.43 89.46 76.3 74.1 70.3
09/10/2019 07:52:32 60.08 62.57 90.92 76 73.1 67.9 68.36 68.7 89.46 76.3 74.1 70.3
09/10/2019 07:52:33 58.59 61.05 90.92 76 73.1 67.9 67.48 68.68 89.46 76.3 74.1 70.3
09/10/2019 07:52:34 58.64 59.57 90.92 76 73.1 67.9 67.04 67.7 89.46 76.3 74.1 70.3
09/10/2019 07:52:35 62.8 62.05 90.92 76 73.1 67.9 69.9 69.36 89.46 76.3 74.1 70.3
09/10/2019 07:52:36 59.16 61.93 90.92 76 73.1 67.9 67.78 69.17 89.46 76.3 74.1 70.3
09/10/2019 07:52:37 63.19 62.96 90.92 76 73.1 67.9 71.45 70.91 89.46 76.3 74.1 70.3
09/10/2019 07:52:38 58.41 61.87 90.92 76 73.1 67.9 69.1 70.15 89.46 76.3 74.1 70.3
09/10/2019 07:52:39 63.28 62.41 90.92 76 73.1 67.9 69.67 70.12 89.46 76.3 74.1 70.3
09/10/2019 07:52:40 64.9 64.09 90.92 76 73.1 67.9 71 70.62 89.46 76.3 74.1 70.3
09/10/2019 07:52:41 64.56 65.47 90.92 76 73.1 67.9 71.33 71.74 89.46 76.3 74.1 70.3
09/10/2019 07:52:42 57.78 63.85 90.92 76 73.1 67.9 66.26 70.74 89.46 76.3 74.1 70.3
09/10/2019 07:52:43 59.42 61.09 90.92 76 73.1 67.9 67.4 68.47 89.46 76.3 74.2 70.3
09/10/2019 07:52:44 60.2 60.49 90.92 76 73.1 67.9 67.59 67.99 89.46 76.3 74.2 70.3
09/10/2019 07:52:45 60.98 61.05 90.92 76 73.1 67.9 70.1 69.84 89.46 76.3 74.2 70.3
09/10/2019 07:52:46 67.57 66.02 90.92 76 73.1 67.9 75.77 74.18 89.46 76.3 74.2 70.3
09/10/2019 07:52:47 68.5 67.9 90.92 76 73.1 67.9 73.21 74.14 89.46 76.3 74.2 70.3
09/10/2019 07:52:48 68.95 69.11 89.23 76 73.1 67.9 72.86 74.1 87.78 76.3 74.2 70.3
09/10/2019 07:52:49 65.88 68.36 87.01 76 73.1 67.9 70.35 73.07 85.61 76.3 74.2 70.3
09/10/2019 07:52:50 87.27 86.47 86.85 76.2 73.2 68 88.55 87.59 87.59 76.5 74.3 70.4
09/10/2019 07:52:51 79.51 86.28 86.85 76.2 73.2 68 82.07 87.58 87.59 76.6 74.3 70.4
09/10/2019 07:52:52 67.79 82.67 86.47 76.2 73.2 68 71.33 84.34 87.59 76.6 74.3 70.4
09/10/2019 07:52:53 69.74 78.67 86.47 76.2 73.2 68 74 80.47 87.59 76.6 74.3 70.4
09/10/2019 07:52:54 81.07 80.25 86.47 76.2 73.3 68.1 83.59 82.71 87.59 76.7 74.4 70.4
09/10/2019 07:52:55 72.32 80.23 86.47 76.2 73.3 68.1 77.56 82.68 87.59 76.7 74.4 70.4
09/10/2019 07:52:56 71.89 76.97 86.47 76.2 73.3 68.1 75.08 79.98 87.59 76.7 74.4 70.4
09/10/2019 07:52:57 65.94 74.43 86.47 76.2 73.3 68.1 71.33 77.55 87.59 76.7 74.4 70.4
09/10/2019 07:52:58 63.61 71.2 86.47 76.2 73.3 68.1 70.67 74.95 87.59 76.7 74.4 70.4
09/10/2019 07:52:59 67.19 68.26 86.47 76.3 73.3 68.1 71.15 72.73 87.59 76.7 74.4 70.4
09/10/2019 07:53:00 78.5 77.84 86.47 76.3 73.3 68.1 81.67 80.92 87.59 76.7 74.4 70.4
09/10/2019 07:53:01 76.16 77.52 86.47 76.3 73.3 68.1 78.45 80.23 87.59 76.7 74.4 70.5
09/10/2019 07:53:02 76.5 77.12 86.47 76.3 73.3 68.1 79.61 79.94 87.59 76.8 74.4 70.5
09/10/2019 07:53:03 63.94 76.63 86.47 76.3 73.3 68.1 68.72 79.5 87.59 76.8 74.4 70.5
09/10/2019 07:53:04 60.41 72.82 86.47 76.3 73.3 68.1 67.99 75.84 87.59 76.8 74.4 70.5
09/10/2019 07:53:05 75.85 74.85 86.47 76.3 73.3 68.1 78.56 77.75 87.59 76.8 74.5 70.5
09/10/2019 07:53:06 70.36 74.09 86.47 76.3 73.3 68.1 73.21 76.8 87.59 76.8 74.5 70.5
09/10/2019 07:53:07 70.82 72.36 86.47 76.3 73.3 68.1 74.63 75.1 87.59 76.8 74.5 70.5
09/10/2019 07:53:08 75.11 75.21 86.47 76.3 73.3 68.1 75.83 76.21 87.59 76.8 74.5 70.5
09/10/2019 07:53:09 68.56 74.03 86.47 76.3 73.3 68.1 72.99 75.38 87.59 76.8 74.5 70.5
09/10/2019 07:53:10 61.29 71.32 86.47 76.3 73.3 68.1 68.29 74.11 87.59 76.8 74.5 70.5
09/10/2019 07:53:11 58.22 67.69 86.47 76.3 73.3 68.1 66.58 71.37 87.59 76.8 74.5 70.5
09/10/2019 07:53:12 68.05 67.31 86.47 76.3 73.3 68.1 73.08 72.31 87.59 76.8 74.5 70.5
09/10/2019 07:53:13 60.34 66.77 86.47 76.3 73.3 68.1 67.44 71.8 87.59 76.8 74.5 70.5
09/10/2019 07:53:14 63.43 64.84 86.47 76.3 73.3 68.1 70.68 71.22 87.59 76.8 74.5 70.5
09/10/2019 07:53:15 76.15 74.61 86.47 76.3 73.3 68.1 79.66 78.14 87.59 76.8 74.5 70.5
09/10/2019 07:53:16 76.69 76.69 86.47 76.3 73.3 68.1 80.13 80.1 87.59 76.8 74.5 70.5
09/10/2019 07:53:17 74.58 76.01 86.47 76.3 73.4 68.1 79.09 79.69 87.59 76.8 74.5 70.5
09/10/2019 07:53:18 78.31 77.77 86.47 76.3 73.4 68.1 81 80.9 87.59 76.9 74.5 70.5
09/10/2019 07:53:19 81.15 80.91 86.47 76.4 73.4 68.2 84.44 83.84 87.59 76.9 74.6 70.6
09/10/2019 07:53:20 91.43 89.89 89.89 76.8 73.7 68.4 94.95 93.41 93.41 77.7 75.1 70.9
09/10/2019 07:53:21 85.4 89.82 89.89 76.9 73.8 68.5 91.82 93.51 93.51 78.1 75.3 71
09/10/2019 07:53:22 87.61 87.97 89.89 77 73.9 68.6 90.05 92.25 93.51 78.3 75.4 71.1
09/10/2019 07:53:23 82.64 87.86 89.89 77 73.9 68.6 88.95 91.19 93.51 78.4 75.6 71.2
09/10/2019 07:53:24 81.41 85.4 89.89 77.1 73.9 68.6 89.02 90.86 93.51 78.6 75.7 71.3
09/10/2019 07:53:25 78.9 82.87 89.89 77.1 74 68.6 83.12 88.78 93.51 78.6 75.7 71.3
09/10/2019 07:53:26 81.04 81.62 89.89 77.1 74 68.7 85.07 86.28 93.51 78.7 75.7 71.3
09/10/2019 07:53:27 80.35 81.3 89.89 77.2 74 68.7 85.96 86.26 93.51 78.8 75.8 71.3
09/10/2019 07:53:28 76.78 80.8 89.89 77.2 74 68.7 83.47 86.12 93.51 78.8 75.8 71.4
09/10/2019 07:53:29 75.13 78.89 89.89 77.2 74 68.7 84.72 85.37 93.51 78.8 75.8 71.4
09/10/2019 07:53:30 73.45 76.8 89.89 77.2 74 68.7 81.67 84.72 93.51 78.9 75.9 71.4
09/10/2019 07:53:31 75.55 76.12 89.89 77.2 74 68.7 78.73 82.66 93.51 78.9 75.9 71.4
09/10/2019 07:53:32 78.29 78.5 89.89 77.2 74 68.7 82.61 82.78 93.51 78.9 75.9 71.4
09/10/2019 07:53:33 75.89 78.35 89.89 77.2 74.1 68.7 82.09 82.91 93.51 78.9 75.9 71.4
09/10/2019 07:53:34 73.22 76.86 89.89 77.2 74.1 68.7 78.07 82.47 93.51 79 75.9 71.4
09/10/2019 07:53:35 75.33 76.14 89.89 77.2 74.1 68.7 79.11 80.38 93.51 79 75.9 71.4
09/10/2019 07:53:36 71.75 75.04 89.89 77.2 74.1 68.7 76.4 79.43 93.51 79 75.9 71.4
09/10/2019 07:53:37 66.91 73.35 89.89 77.2 74.1 68.7 70.72 77.83 93.51 79 75.9 71.5
09/10/2019 07:53:38 65.87 70.4 89.89 77.2 74.1 68.7 71.55 74.85 93.51 78.9 75.9 71.5
09/10/2019 07:53:39 73.96 73.01 89.89 77.2 74.1 68.7 75.7 75.21 93.51 78.9 75.9 71.5
09/10/2019 07:53:40 78.06 77.27 89.89 77.2 74.1 68.7 81.52 80.23 93.51 78.9 76 71.5
09/10/2019 07:53:41 80.33 79.61 89.89 77.2 74.1 68.8 81.61 81.43 93.51 79 76 71.5
09/10/2019 07:53:42 77.86 79.3 89.89 77.2 74.1 68.8 82.44 82.65 93.51 79 76 71.5
09/10/2019 07:53:43 84.71 83.91 89.89 77.3 74.2 68.8 87.54 86.63 93.51 79.1 76.1 71.5
09/10/2019 07:53:44 82.76 83.47 89.89 77.4 74.2 68.9 85.93 86.34 93.51 79.1 76.1 71.6
09/10/2019 07:53:45 82.1 83.56 89.89 77.4 74.2 68.9 84.95 86.26 93.51 79.2 76.1 71.6
09/10/2019 07:53:46 88.81 88.25 89.89 77.6 74.4 69 91.1 90.57 93.51 79.4 76.3 71.7
09/10/2019 07:53:47 88.25 89.25 89.89 77.8 74.5 69.1 91.74 92.12 93.51 79.7 76.5 71.8
09/10/2019 07:53:48 78.06 87.75 89.89 77.8 74.5 69.1 85.28 90.89 93.51 79.7 76.5 71.9
09/10/2019 07:53:49 87.76 87.65 89.89 77.9 74.6 69.2 92.5 91.85 93.51 80 76.7 72
09/10/2019 07:53:50 81.25 86.05 89.82 77.9 74.6 69.2 84.46 90.71 93.51 80 76.7 72
09/10/2019 07:53:51 80.44 83.37 89.25 78 74.6 69.2 84.54 87.71 92.25 80.1 76.7 72
09/10/2019 07:53:52 75.82 81.88 89.25 78 74.6 69.2 78.07 86.02 92.12 80.1 76.7 72
09/10/2019 07:53:53 79.13 80.18 89.25 78 74.7 69.2 79.96 82.67 92.12 80.1 76.8 72
09/10/2019 07:53:54 82.65 82.19 89.25 78 74.7 69.3 85.03 84.12 92.12 80.1 76.8 72.1
09/10/2019 07:53:55 83.9 83.29 89.25 78.1 74.7 69.3 90.34 89.63 92.12 80.3 76.9 72.1
09/10/2019 07:53:56 75.13 83.28 89.25 78.1 74.7 69.3 82.26 89.62 92.12 80.3 76.9 72.2
09/10/2019 07:53:57 79.07 79.91 89.25 78.1 74.7 69.3 83.02 86.24 92.12 80.3 76.9 72.2
09/10/2019 07:53:58 79.23 79.9 89.25 78.1 74.8 69.3 80.87 84.83 92.12 80.3 76.9 72.2
09/10/2019 07:53:59 83.89 83.51 89.25 78.2 74.8 69.4 86.92 86.34 92.12 80.4 77 72.2
09/10/2019 07:54:00 82.5 84.14 89.25 78.2 74.8 69.4 88.25 88.66 92.12 80.5 77.1 72.3
09/10/2019 07:54:01 83.42 83.32 89.25 78.3 74.9 69.4 88.07 88.01 92.12 80.6 77.1 72.3
09/10/2019 07:54:02 88.17 87.76 89.25 78.4 75 69.5 93.59 92.99 92.99 80.8 77.3 72.5
09/10/2019 07:54:03 81.07 86.38 89.25 78.4 75 69.5 85.04 91.64 92.99 80.9 77.3 72.5
09/10/2019 07:54:04 93.57 92.12 92.12 78.9 75.3 69.8 95.56 94.22 94.22 81.3 77.7 72.7
09/10/2019 07:54:05 86.77 90.9 92.12 79 75.4 69.9 90.05 93.29 94.22 81.4 77.7 72.8
09/10/2019 07:54:06 71.74 88.46 92.12 79 75.4 69.9 74.91 91.28 94.22 81.4 77.7 72.8
09/10/2019 07:54:07 66.52 84.42 92.12 79 75.4 69.9 71.97 87.24 94.22 81.4 77.7 72.8
09/10/2019 07:54:08 68.05 80.3 92.12 79 75.4 69.9 72.41 83.23 94.22 81.4 77.7 72.8
09/10/2019 07:54:09 77.65 77.84 92.12 79 75.4 69.9 81.13 81.05 94.22 81.4 77.8 72.8
09/10/2019 07:54:10 80.26 80.83 92.12 79 75.4 69.9 82.9 83.48 94.22 81.4 77.8 72.8
09/10/2019 07:54:11 67.98 79.18 92.12 79 75.4 69.9 71.89 82.03 94.22 81.4 77.8 72.8
09/10/2019 07:54:12 56.28 75.36 92.12 79 75.4 69.9 67.15 78.36 94.22 81.4 77.8 72.8
09/10/2019 07:54:13 74.37 74.14 92.12 79 75.4 69.9 79.78 79.36 94.22 81.4 77.8 72.8
09/10/2019 07:54:14 82.85 82.03 92.12 79 75.4 69.9 85.79 84.7 94.22 81.5 77.8 72.8
09/10/2019 07:54:15 82.11 82.85 92.12 79.1 75.5 70 86.73 86.66 94.22 81.5 77.8 72.9
09/10/2019 07:54:16 71.46 80.82 92.12 79.1 75.5 70 82.33 85.3 94.22 81.5 77.9 72.9
09/10/2019 07:54:17 76.87 77.59 92.12 79.1 75.5 70 83.56 84.17 94.22 81.5 77.9 72.9
09/10/2019 07:54:18 71.32 77.55 92.12 79.1 75.5 70 77.93 84.03 94.22 81.5 77.9 72.9
09/10/2019 07:54:19 67.78 74.65 92.12 79.1 75.5 70 74.51 81.16 94.22 81.5 77.9 72.9
09/10/2019 07:54:20 63.77 71.55 92.12 79.1 75.5 70 72.54 78.1 94.22 81.5 77.9 72.9
09/10/2019 07:54:21 64.39 68.62 92.12 79.1 75.5 70 71.26 75.83 94.22 81.5 77.9 72.9
09/10/2019 07:54:22 54.96 66.18 92.12 79.1 75.5 70 66.85 73.39 94.22 81.5 77.9 72.9
09/10/2019 07:54:23 54.73 62.44 92.12 79.1 75.5 70 67.04 70.51 94.22 81.5 77.9 72.9
09/10/2019 07:54:24 66.21 65.19 92.12 79.1 75.5 70 70.47 70.04 94.22 81.5 77.9 72.9
09/10/2019 07:54:25 81.42 80.02 92.12 79.1 75.5 70 84.31 82.96 94.22 81.6 77.9 72.9
09/10/2019 07:54:26 74.53 79.08 92.12 79.1 75.5 70 81.43 83.51 94.22 81.6 77.9 72.9
09/10/2019 07:54:27 63.93 76.37 92.12 79.1 75.5 70 68.74 80.89 94.22 81.6 77.9 72.9
09/10/2019 07:54:28 59.76 72.5 92.12 79.1 75.5 70 68.25 77.06 94.22 81.6 77.9 72.9
09/10/2019 07:54:29 58.94 68.64 92.12 79.1 75.5 70 67.45 73.67 94.22 81.6 77.9 72.9
09/10/2019 07:54:30 64.4 65.11 92.12 79.1 75.5 70 70.14 71.08 94.22 81.6 77.9 72.9
09/10/2019 07:54:31 68.06 68.21 92.12 79.1 75.5 70 72.33 72.51 94.22 81.6 77.9 72.9
09/10/2019 07:54:32 65.59 68.29 92.12 79.1 75.5 70 72.12 73.22 94.22 81.6 77.9 72.9
09/10/2019 07:54:33 66.55 66.9 92.12 79.1 75.5 70 73.01 73.05 94.22 81.6 77.9 72.9
09/10/2019 07:54:34 65.25 66.95 90.9 79.1 75.5 70 72.98 73.39 93.29 81.6 77.9 72.9
09/10/2019 07:54:35 69.84 69.62 88.46 79.1 75.5 70 74.76 74.79 91.28 81.5 77.9 72.9
09/10/2019 07:54:36 71.07 72.31 84.42 79.1 75.5 70 74.74 76.33 87.24 81.5 77.9 72.9
09/10/2019 07:54:37 68.86 69.84 82.85 79.1 75.5 70 75.87 75.6 86.66 81.5 77.9 72.9
09/10/2019 07:54:38 69.03 70.21 82.85 79.1 75.5 70 73.63 75.77 86.66 81.5 77.9 72.9
09/10/2019 07:54:39 63.29 68.78 82.85 79 75.5 70 70.03 74.26 86.66 81.5 77.9 72.9
09/10/2019 07:54:40 55.01 66.48 82.85 79 75.5 70 66.29 72.23 86.66 81.5 77.9 72.9
09/10/2019 07:54:41 67.25 66.96 82.85 79 75.5 70 75.19 74.59 86.66 81.5 77.9 72.9
09/10/2019 07:54:42 68.17 68.01 82.85 79 75.5 70 75.83 75.63 86.66 81.5 77.9 73
09/10/2019 07:54:43 68.37 69.2 82.85 79 75.5 70 72.93 75.58 86.66 81.5 77.9 73
09/10/2019 07:54:44 59.25 68.08 82.85 79 75.5 70 67.6 73.94 86.66 81.5 77.9 73
09/10/2019 07:54:45 58.67 64.44 80.82 79 75.5 70 66.7 70.91 85.3 81.5 77.9 73
09/10/2019 07:54:46 59.14 61.63 80.02 79 75.5 70 67.91 68.68 84.17 81.5 77.9 73
09/10/2019 07:54:47 66.09 65.56 80.02 79 75.5 70 71.8 71.35 84.03 81.5 77.9 73
09/10/2019 07:54:48 61.54 64.39 80.02 79 75.5 70 69.02 70.41 83.51 81.5 77.9 73
09/10/2019 07:54:49 61.48 62.69 80.02 79 75.5 70 69.13 69.51 83.51 81.5 77.9 73
09/10/2019 07:54:50 60.72 62.46 80.02 79 75.5 70 69.18 70.04 83.51 81.5 77.9 73
09/10/2019 07:54:51 63.25 63.3 80.02 78.9 75.5 70 70.33 70.25 83.51 81.5 77.9 73
09/10/2019 07:54:52 66.93 67.2 80.02 78.9 75.5 70 70.68 71.48 83.51 81.4 77.9 73
09/10/2019 07:54:53 57.87 65.01 80.02 78.9 75.5 70 67.44 70.23 83.51 81.4 77.9 73
09/10/2019 07:54:54 54.69 61.83 80.02 78.9 75.5 70 66.59 68.51 83.51 81.4 77.9 73
09/10/2019 07:54:55 66.97 66.59 79.08 78.9 75.5 70 71.24 71 83.51 81.4 77.9 73
09/10/2019 07:54:56 64.77 66.42 76.37 78.9 75.5 70 71.84 71.63 80.89 81.4 77.9 73
09/10/2019 07:54:57 60.52 65.61 72.5 78.9 75.5 70 69.78 71.85 77.06 81.4 77.9 73
09/10/2019 07:54:58 59.79 62.87 72.31 78.9 75.5 70 68.1 70.28 76.33 81.4 77.9 73
09/10/2019 07:54:59 56.3 60.98 72.31 78.9 75.5 70 67.68 69.05 76.33 81.4 77.9 73
09/10/2019 07:55:00 65.27 64.9 72.31 78.9 75.5 70 70.86 70.76 76.33 81.4 77.9 73
09/10/2019 07:55:01 66.97 67.03 72.31 78.9 75.5 70 71.97 71.78 76.33 81.4 77.9 73
09/10/2019 07:55:02 60.18 66.53 72.31 78.9 75.5 70 68.42 71.6 76.33 81.4 77.9 73
09/10/2019 07:55:03 59.67 63.59 72.31 78.8 75.5 70 68.29 69.89 76.33 81.4 77.9 73
09/10/2019 07:55:04 56.63 61.54 72.31 78.7 75.5 70 67.41 69.02 76.33 81.3 77.9 73
09/10/2019 07:55:05 57.26 59.18 72.31 78.4 75.5 70 67.63 68.16 76.33 81.2 77.9 73
09/10/2019 07:55:06 56.39 57.99 70.21 78.3 75.5 70 67.58 67.96 75.77 81.2 77.9 73
09/10/2019 07:55:07 55.31 57.07 70.21 78.3 75.5 70 67.52 67.87 75.77 81.2 77.9 73
09/10/2019 07:55:08 55.05 56.03 69.2 78.2 75.5 70 67.91 67.93 75.63 81.2 77.9 73
09/10/2019 07:55:09 56.43 56.23 69.2 78 75.5 70 69.25 68.88 75.63 81.1 77.9 73
09/10/2019 07:55:10 58.72 58.79 69.2 78 75.5 70 67.57 69.04 75.63 81.1 77.9 73
09/10/2019 07:55:11 54.37 57.27 69.2 78 75.5 70 67.6 67.85 75.63 81.1 77.9 73
09/10/2019 07:55:12 56.77 56.92 69.2 78 75.5 70 67.02 67.82 75.58 81.1 77.9 73
09/10/2019 07:55:13 54.52 56.59 68.08 78 75.5 70 66.61 67.43 73.94 81.1 77.9 73
09/10/2019 07:55:14 55.8 55.91 67.2 78 75.5 70 67.65 67.46 71.85 81.1 77.9 73
09/10/2019 07:55:15 56.42 56.32 67.2 78 75.5 70 66.89 67.44 71.85 81.1 77.9 73
09/10/2019 07:55:16 56.56 56.89 67.2 78 75.5 70 66.39 67.17 71.85 81.1 77.9 73
09/10/2019 07:55:17 56.11 56.78 67.2 78 75.5 70 66.29 66.6 71.85 81.1 77.9 73
09/10/2019 07:55:18 60.1 59.67 67.2 78 75.5 70 66.5 66.59 71.85 81.1 77.9 73
09/10/2019 07:55:19 54.46 59.12 67.2 78 75.5 70 66.05 66.71 71.85 81.1 77.9 73
09/10/2019 07:55:20 55.85 56.79 67.2 78 75.5 70 67.04 66.88 71.85 81.1 77.9 73
09/10/2019 07:55:21 54.46 56.31 67.2 78 75.5 70 66.53 66.7 71.85 81.1 77.9 73
09/10/2019 07:55:22 53.96 55.3 67.03 78 75.5 70 65.83 66.65 71.85 81.1 77.9 73
09/10/2019 07:55:23 56.09 55.79 67.03 78 75.5 70 66.92 66.72 71.85 81.1 77.9 73
09/10/2019 07:55:24 57.59 57.16 67.03 78 75.5 70 66.79 66.92 71.85 81.1 77.9 73
09/10/2019 07:55:25 64.2 62.82 67.03 78 75.5 70 70.69 69.67 71.85 81.1 77.9 73
09/10/2019 07:55:26 62.42 62.8 67.03 78 75.5 70 69.47 69.89 71.85 81.1 77.9 73
09/10/2019 07:55:27 59.86 62.64 67.03 78 75.5 70 68.05 69.6 71.78 81.1 77.9 73
09/10/2019 07:55:28 63.32 63.1 67.03 78 75.5 70 71.04 70.59 71.78 81.1 77.9 73
09/10/2019 07:55:29 69.18 67.82 67.82 78 75.5 70 74.53 73.59 73.59 81.1 77.9 73
09/10/2019 07:55:30 70.19 69.72 69.72 78 75.5 70 75.79 75.44 75.44 81.1 77.9 73
09/10/2019 07:55:31 57.35 69.17 69.72 78 75.5 70 67.71 74.8 75.44 81.1 77.9 73
09/10/2019 07:55:32 60.39 65.33 69.72 78 75.5 70 68.67 71.73 75.44 81.1 77.9 73
09/10/2019 07:55:33 69.45 68.16 69.72 78 75.5 70 74.47 73.43 75.44 81.1 77.9 73
09/10/2019 07:55:34 68.7 69 69.72 78 75.5 70 72.79 73.44 75.44 81.1 77.9 73
09/10/2019 07:55:35 59.02 68.19 69.72 78 75.5 70 67.57 72.96 75.44 81.1 77.9 73
09/10/2019 07:55:36 57.3 64.7 69.72 78 75.5 70 66.65 70.39 75.44 81.1 77.9 73
09/10/2019 07:55:37 59.08 61.6 69.72 78 75.5 70 68.44 68.92 75.44 81.1 77.9 73
09/10/2019 07:55:38 56.34 60.02 69.72 78 75.5 70 66.64 68.24 75.44 81.1 77.9 73
09/10/2019 07:55:39 57.68 58.34 69.72 78 75.5 70 67.77 67.73 75.44 81.1 77.9 73
09/10/2019 07:55:40 62.9 61.72 69.72 78 75.5 70 71.9 70.86 75.44 81.1 77.9 73
09/10/2019 07:55:41 55.99 61.09 69.72 78 75.5 70 65.8 70.34 75.44 81.1 77.9 73
09/10/2019 07:55:42 59.61 59.69 69.72 78 75.5 70 67.96 68.28 75.44 81.1 77.9 73
09/10/2019 07:55:43 58.79 59.76 69.72 78 75.5 70 67.01 68.03 75.44 81.1 77.9 73
09/10/2019 07:55:44 63 62.35 69.72 78 75.5 70 71.04 70.14 75.44 81.1 77.9 73
09/10/2019 07:55:45 64.25 63.83 69.72 78 75.5 70 71.89 71.65 75.44 81.1 78 73
09/10/2019 07:55:46 62.51 63.34 69.72 78 75.5 70 70.31 71.09 75.44 81.1 77.9 73
09/10/2019 07:55:47 64.14 63.92 69.72 78 75.5 70 72.12 71.72 75.44 81.1 78 73
09/10/2019 07:55:48 61.43 63.76 69.72 78 75.5 70 69.55 71.61 75.44 81.1 78 73
09/10/2019 07:55:49 60.29 62.92 69.72 78 75.5 70 69.19 70.95 75.44 81.1 78 73
09/10/2019 07:55:50 61.39 61.52 69.72 78 75.5 70 70.28 70.2 75.44 81.1 78 73
09/10/2019 07:55:51 58.33 61.54 69.72 78 75.5 70 67.77 70.24 75.44 81.1 78 73
09/10/2019 07:55:52 60.72 60.97 69.72 78 75.5 70 69.44 69.73 75.44 81.1 78 73
09/10/2019 07:55:53 64.68 64.45 69.72 78 75.5 70 71.4 71.2 75.44 81.1 78 73
09/10/2019 07:55:54 78.69 77.24 77.24 78 75.5 70 83.83 82.34 82.34 81.1 78 73
09/10/2019 07:55:55 71.5 77.02 77.24 78 75.5 70 78.6 82.46 82.46 81.1 78 73
09/10/2019 07:55:56 67.61 74.26 77.24 78 75.5 70 72.73 80 82.46 81.1 78 73
09/10/2019 07:55:57 61.49 71.18 77.24 78 75.5 70 68.97 76.86 82.46 81.1 78 73
09/10/2019 07:55:58 60.45 67.68 77.24 78 75.5 70 68.76 73.67 82.46 81.1 78 73
09/10/2019 07:55:59 56.34 64.44 77.24 78 75.5 70 66.66 71.14 82.46 81.1 78 73
09/10/2019 07:56:00 58.14 61.15 77.24 78 75.5 70 67.4 68.82 82.46 81.1 78 73
09/10/2019 07:56:01 56.22 59.63 77.24 78 75.5 70 66.31 68.16 82.46 81.1 78 73
09/10/2019 07:56:02 56.07 57.87 77.24 78 75.5 70 66.35 67.17 82.46 81.1 78 73
09/10/2019 07:56:03 59.56 59.11 77.24 78 75.5 70 68.19 67.83 82.46 81.1 78 73
09/10/2019 07:56:04 56.57 59.12 77.24 78 75.5 70 66.77 67.84 82.46 81.1 78 73
09/10/2019 07:56:05 56.9 57.69 77.24 78 75.5 70 67.1 67.28 82.46 81.1 78 73
09/10/2019 07:56:06 57.3 57.56 77.24 78 75.5 70 67.34 67.42 82.46 81.1 78 73
09/10/2019 07:56:07 58.92 59.06 77.24 78 75.5 70 67.53 67.76 82.46 81.1 78 73
09/10/2019 07:56:08 60.05 59.81 77.24 78 75.5 70 68.21 68.06 82.46 81.1 78 73
09/10/2019 07:56:09 56.69 59.13 77.24 78 75.5 70 66.85 67.76 82.46 81.1 78 73
09/10/2019 07:56:10 56.59 57.83 77.24 78 75.5 70 66.91 67.38 82.46 81.1 78 73
09/10/2019 07:56:11 66.09 64.71 77.24 78 75.5 70 74.11 72.81 82.46 81.1 78 73
09/10/2019 07:56:12 57.38 63.82 77.24 78 75.5 70 67.56 72.11 82.46 81.1 78 73
09/10/2019 07:56:13 62.36 62.83 77.24 78 75.5 70 71.38 71.58 82.46 81.1 78 73
09/10/2019 07:56:14 58.69 61.27 77.24 78 75.5 70 68.04 70.38 82.46 81.1 78 73
09/10/2019 07:56:15 57.83 59.86 77.24 78 75.5 70 68.05 69.06 82.46 81.1 78 73
09/10/2019 07:56:16 61.8 61.42 77.24 78 75.5 70 70.86 70.43 82.46 81.1 78 73
09/10/2019 07:56:17 56.37 60.5 77.24 78 75.5 70 66.46 69.83 82.46 81.1 78 73
09/10/2019 07:56:18 59.81 59.79 77.24 77.9 75.5 70 69.49 69.34 82.46 81.1 78 73
09/10/2019 07:56:19 58.52 59.86 77.24 77.9 75.5 70 68.45 69.41 82.46 81.1 78 73
09/10/2019 07:56:20 58.98 59.93 77.24 77.9 75.5 70 68.23 69.31 82.46 81.1 78 73
09/10/2019 07:56:21 59.55 59.6 77.24 77.9 75.5 70 67.97 68.39 82.46 81.1 78 73
09/10/2019 07:56:22 57.17 59.47 77.24 77.9 75.5 70 67.21 68.17 82.46 81 78 73
09/10/2019 07:56:23 58.71 59.03 77.24 77.9 75.5 70 67.67 68.02 82.46 81 78 73
09/10/2019 07:56:24 58.41 58.6 77.02 77.9 75.5 70 67.52 67.66 82.46 81 78 73
09/10/2019 07:56:25 57.81 58.49 74.26 77.9 75.5 70 71.69 71.18 80 81 78 73
09/10/2019 07:56:26 57.65 58.22 71.18 77.9 75.5 70 67.23 71.07 76.86 81 78 73
09/10/2019 07:56:27 63.29 62.39 67.68 77.9 75.5 70 71.6 71.23 73.67 81 78 73
09/10/2019 07:56:28 65.86 65.09 65.09 77.9 75.5 70 74.03 73.38 73.38 81 78 73
09/10/2019 07:56:29 67.36 66.71 66.71 77.9 75.5 70 74.9 74.5 74.5 81 78 73
09/10/2019 07:56:30 68.26 67.86 67.86 77.9 75.5 70 75.71 75.39 75.39 81 78 73
09/10/2019 07:56:31 68.67 68.47 68.47 77.9 75.5 70 75.76 75.65 75.65 81.1 78 73
09/10/2019 07:56:32 65.38 68.68 68.68 77.9 75.5 70 73.89 76.17 76.17 81.1 78 73
09/10/2019 07:56:33 59.19 66.32 68.68 77.9 75.5 70 68.4 74.13 76.17 81.1 78 73
09/10/2019 07:56:34 56.66 63.25 68.68 77.9 75.5 70 65.87 71.45 76.17 81.1 78 73
09/10/2019 07:56:35 57.72 60.41 68.68 77.9 75.5 70 67.17 68.89 76.17 81.1 78 73
09/10/2019 07:56:36 58.47 58.92 68.68 77.9 75.5 70 67.7 68.08 76.17 81 78 73
09/10/2019 07:56:37 66.39 65.45 68.68 77.9 75.5 70 75.39 74.51 76.17 81.1 78 73
09/10/2019 07:56:38 62.51 65.46 68.68 77.9 75.5 70 71.04 74.52 76.17 81.1 78 73
09/10/2019 07:56:39 58.92 63.77 68.68 77.9 75.5 70 68.08 72.53 76.17 81 78 73
09/10/2019 07:56:40 63.55 63.31 68.68 77.9 75.5 70 71.78 71.65 76.17 81 78 73
09/10/2019 07:56:41 65.27 65.32 68.68 77.9 75.5 70 73.21 73.38 76.17 81 78 73
09/10/2019 07:56:42 57.67 64.25 68.68 77.9 75.5 70 67.93 72.37 76.17 81 77.9 73
09/10/2019 07:56:43 57.27 61.33 68.68 77.9 75.5 70 67.6 70.12 76.17 81 77.9 73
09/10/2019 07:56:44 68.63 67.42 68.68 77.9 75.5 70 75.81 74.65 76.17 81 78 73
09/10/2019 07:56:45 70.98 69.96 69.96 77.9 75.5 70 78.59 77.51 77.51 81.1 78 73
09/10/2019 07:56:46 70.63 70.51 70.51 77.9 75.5 70 78.17 78.02 78.02 81.1 78 73
09/10/2019 07:56:47 68.06 70.24 70.51 77.9 75.5 70 76.85 77.84 78.02 81.1 78 73
09/10/2019 07:56:48 63.64 69.08 70.51 77.9 75.5 70 72.7 77.34 78.02 81.1 78 73
09/10/2019 07:56:49 57.18 66.2 70.51 77.9 75.5 70 67.33 74.69 78.02 81.1 78 73
09/10/2019 07:56:50 60.45 62.78 70.51 77.9 75.5 70 67.79 71.6 78.02 81.1 78 73
09/10/2019 07:56:51 60.16 61.53 70.51 77.9 75.5 70 69.47 70.01 78.02 81.1 78 73
09/10/2019 07:56:52 61.16 62.02 70.51 77.9 75.5 70 70.21 70.84 78.02 81.1 78 73
09/10/2019 07:56:53 56.82 60.72 70.51 77.9 75.5 70 66.66 69.78 78.02 81.1 78 73
09/10/2019 07:56:54 61.7 61.36 70.51 77.9 75.5 70 69.71 69.49 78.02 81.1 78 73
09/10/2019 07:56:55 62.76 62.8 70.51 77.9 75.5 70 70.72 70.69 78.02 81.1 78 73
09/10/2019 07:56:56 56.99 62.08 70.51 77.9 75.5 70 67.44 70.13 78.02 81.1 78 73
09/10/2019 07:56:57 56.88 59.63 70.51 77.9 75.5 70 66.73 68.66 78.02 81.1 78 73
09/10/2019 07:56:58 57.01 58.16 70.51 77.9 75.5 70 66.68 67.67 78.02 81.1 78 73
09/10/2019 07:56:59 57.89 57.92 70.51 77.9 75.5 70 67.7 67.67 78.02 81.1 78 73
09/10/2019 07:57:00 61 60.6 70.51 77.9 75.5 70 69.53 69.23 78.02 81.1 78 73
09/10/2019 07:57:01 56.94 59.62 70.51 77.9 75.5 70 67.15 68.62 78.02 81.1 78 73
09/10/2019 07:57:02 58.51 58.8 70.51 77.9 75.5 70 68.2 68.29 78.02 81.1 78 73
09/10/2019 07:57:03 56.84 58.91 70.51 77.9 75.5 70 67.58 68.35 78.02 81.1 78 73
09/10/2019 07:57:04 56.68 57.55 70.51 77.9 75.5 70 67.76 67.94 78.02 81.1 78 73
09/10/2019 07:57:05 61.14 60.66 70.51 77.9 75.5 70 68.48 68.45 78.02 81.1 78 73
09/10/2019 07:57:06 56.66 60.23 70.51 77.9 75.5 70 68.02 68.48 78.02 81.1 78 73
09/10/2019 07:57:07 57.35 58.44 70.51 77.9 75.5 70 68.37 68.57 78.02 81.1 78 73
09/10/2019 07:57:08 56.97 57.87 70.51 77.9 75.5 70 67.27 68.32 78.02 81.1 78 73
09/10/2019 07:57:09 62.68 62.3 70.51 77.9 75.5 70 71.08 70.79 78.02 81.1 78 73
09/10/2019 07:57:10 71.63 70.2 70.51 77.9 75.5 70 78.23 76.81 78.02 81.1 78 73
09/10/2019 07:57:11 73.47 72.59 72.59 77.9 75.5 70 79.71 78.94 78.94 81.1 78 73
09/10/2019 07:57:12 74.46 73.91 73.91 77.9 75.5 70 79.94 79.59 79.59 81.1 78 73.1
09/10/2019 07:57:13 73.52 73.93 73.93 77.9 75.5 70 79.35 79.57 79.59 81.1 78 73.1
09/10/2019 07:57:14 73.67 74.2 74.2 77.9 75.5 70 79.88 80 80 81.1 78 73.1
09/10/2019 07:57:15 58.98 73.47 74.2 77.8 75.5 70 72.5 79.65 80 81.1 78 73.1
09/10/2019 07:57:16 56.14 69.44 74.2 77.7 75.5 70 66.97 76.36 80 81 78 73.1
09/10/2019 07:57:17 57.66 65.52 74.2 77.3 75.5 70 67.71 72.88 80 80.9 78 73.1
09/10/2019 07:57:18 63.87 64.11 74.2 77.1 75.5 70 72.97 72.9 80 80.8 78 73.1
09/10/2019 07:57:19 66.87 66.36 74.2 77.1 75.5 70 74.97 74.55 80 80.8 78 73.1
09/10/2019 07:57:20 65.43 65.88 74.2 77 75.5 70 69.82 74 80 80.8 78 73.1
09/10/2019 07:57:21 59.67 65.73 74.2 76.9 75.5 70 67.57 71.85 80 80.8 78 73.1
09/10/2019 07:57:22 58.03 62.83 74.2 76.8 75.5 70 67.61 69.73 80 80.7 78 73.1
09/10/2019 07:57:23 58.08 60.65 74.2 76.8 75.5 70 67.02 68.6 80 80.7 78 73.1
09/10/2019 07:57:24 58.19 58.97 74.2 76.8 75.5 70 68.11 68.09 80 80.7 78 73.1
09/10/2019 07:57:25 64.19 63.44 74.2 76.8 75.5 70 73.08 72.33 80 80.7 78 73.1
09/10/2019 07:57:26 64.41 65.55 74.2 76.8 75.5 70 72.59 74.03 80 80.7 78 73.1
09/10/2019 07:57:27 61.03 63.31 74.2 76.8 75.5 70 69.93 71.91 80 80.7 78 73.1
09/10/2019 07:57:28 60.46 61.75 74.2 76.8 75.5 70 68.64 70.5 80 80.7 78 73.1
09/10/2019 07:57:29 61.51 62.05 74.2 76.8 75.5 70 69.87 70.18 80 80.7 78 73.1
09/10/2019 07:57:30 58.2 61.61 74.2 76.8 75.5 70 67.67 69.96 80 80.7 78 73.1
09/10/2019 07:57:31 68.59 67.96 74.2 76.8 75.5 70.1 76.41 75.85 80 80.7 78 73.1
09/10/2019 07:57:32 74.07 72.92 74.2 76.8 75.5 70.1 81.17 80.01 80.01 80.8 78 73.1
09/10/2019 07:57:33 66.61 72.58 74.2 76.8 75.5 70.1 73 79.67 80.01 80.8 78 73.1
09/10/2019 07:57:34 58.09 69.67 74.2 76.8 75.5 70.1 67.93 76.61 80.01 80.8 78 73.1
09/10/2019 07:57:35 58.24 65.91 74.2 76.8 75.5 70.1 67.92 73.25 80.01 80.8 78 73.1
09/10/2019 07:57:36 66.75 66.06 74.2 76.8 75.5 70.1 75.47 74.68 80.01 80.8 78 73.1
09/10/2019 07:57:37 63.39 65.82 74.2 76.8 75.5 70.1 72.28 74.39 80.01 80.8 78 73.1
09/10/2019 07:57:38 57.87 64.24 74.2 76.8 75.5 70.1 69.2 73.11 80.01 80.8 78 73.1
09/10/2019 07:57:39 58.08 61.36 74.2 76.8 75.5 70.1 67.98 71 80.01 80.8 78 73.1
09/10/2019 07:57:40 57.44 59.75 74.2 76.8 75.5 70.1 68.07 69.48 80.01 80.8 78 73.1
09/10/2019 07:57:41 57.61 58.53 74.2 76.8 75.5 70.1 67.32 68.67 80.01 80.8 78 73.1
09/10/2019 07:57:42 68.31 67.83 74.2 76.8 75.5 70.1 74.87 74.48 80.01 80.8 78 73.1
09/10/2019 07:57:43 69.55 70.51 74.2 76.8 75.5 70.1 76 76.96 80.01 80.8 78 73.1
09/10/2019 07:57:44 57.07 67.89 73.47 76.8 75.5 70.1 68.02 74.51 80.01 80.8 78 73.1
09/10/2019 07:57:45 57.08 64.21 72.92 76.8 75.5 70.1 66.91 71.63 80.01 80.8 78 73.1
09/10/2019 07:57:46 57.51 61.18 72.92 76.8 75.5 70.1 67.13 69.31 80.01 80.8 78 73.1
09/10/2019 07:57:47 57.34 59.31 72.92 76.8 75.5 70.1 67.38 68.29 80.01 80.8 78 73.1
09/10/2019 07:57:48 60.41 60.26 72.92 76.8 75.5 70.1 68.92 68.86 80.01 80.8 78 73.1
09/10/2019 07:57:49 72.43 71.02 72.92 76.8 75.5 70.1 78.45 77 80.01 80.8 78 73.1
09/10/2019 07:57:50 71.37 72.41 72.92 76.6 75.5 70.1 76.8 77.99 80.01 80.7 78 73.1
09/10/2019 07:57:51 58.59 70.59 72.92 76.6 75.5 70.1 67.14 76.35 80.01 80.7 78 73.1
09/10/2019 07:57:52 57.53 66.76 72.92 76.6 75.5 70.1 67.43 72.86 80.01 80.7 78 73.1
09/10/2019 07:57:53 65.94 65.72 72.92 76.6 75.5 70.1 72.9 72.67 80.01 80.7 78 73.1
09/10/2019 07:57:54 58.02 65.26 72.92 76.6 75.5 70.1 68.69 72.23 80.01 80.6 78 73.1
09/10/2019 07:57:55 56.89 62.24 72.92 76.5 75.5 70.1 67.87 70.5 80.01 80.6 78 73.1
09/10/2019 07:57:56 59.32 59.83 72.92 76.5 75.5 70.1 67.98 68.98 80.01 80.6 78 73.1
09/10/2019 07:57:57 58.42 59.7 72.92 76.5 75.5 70.1 68.04 68.65 80.01 80.6 78 73.1
09/10/2019 07:57:58 56.87 58.8 72.92 76.5 75.5 70.1 66.75 68.17 80.01 80.6 78 73.1
09/10/2019 07:57:59 62.8 61.67 72.92 76.5 75.5 70.1 70.14 69.43 80.01 80.6 78 73.1
09/10/2019 07:58:00 60.94 61.57 72.92 76.5 75.5 70.1 68.91 69.54 80.01 80.6 78 73.1
09/10/2019 07:58:01 60.83 61.53 72.92 76.5 75.5 70.1 67.73 68.96 80.01 80.6 78 73.1
09/10/2019 07:58:02 57.55 61.02 72.58 76.5 75.5 70.1 67.68 68.19 79.67 80.6 78 73.1
09/10/2019 07:58:03 57.59 59.18 72.41 76.5 75.5 70.1 68.28 68.32 77.99 80.6 78 73.1
09/10/2019 07:58:04 59.41 59.31 72.41 76.5 75.5 70.1 68.46 68.71 77.99 80.6 78 73.1
09/10/2019 07:58:05 73.86 73.45 73.45 76.5 75.5 70.1 74.09 73.71 77.99 80.6 78 73.1
09/10/2019 07:58:06 74.62 75.74 75.74 76.5 75.5 70.1 74.51 75.46 77.99 80.6 78 73.1
09/10/2019 07:58:07 78.47 79.25 79.25 76.5 75.5 70.1 77.64 78.43 78.43 80.6 78 73.1
09/10/2019 07:58:08 58.46 75.65 79.25 76.5 75.5 70.1 68.39 75.24 78.43 80.6 78 73.1
09/10/2019 07:58:09 76.41 76.59 79.25 76.5 75.5 70.1 75.65 75.84 78.43 80.6 78 73.1
09/10/2019 07:58:10 72.14 76.46 79.25 76.5 75.5 70.1 72.71 75.82 78.43 80.6 78 73.1
09/10/2019 07:58:11 56.97 73.21 79.25 76.5 75.5 70.1 67.61 73.27 78.43 80.6 78 73.1
09/10/2019 07:58:12 59.88 69.14 79.25 76.5 75.5 70.1 68.33 70.68 78.43 80.6 78 73.1
09/10/2019 07:58:13 60.96 65.77 79.25 76.5 75.5 70.1 68.73 69.55 78.43 80.6 78 73.1
09/10/2019 07:58:14 58.54 63.41 79.25 76.5 75.5 70.1 67.79 69.17 78.43 80.6 78 73.1
09/10/2019 07:58:15 59.79 60.89 79.25 76.5 75.5 70.1 68.19 68.37 78.43 80.6 78 73.1
09/10/2019 07:58:16 60.68 60.8 79.25 76.5 75.5 70.1 68.41 68.64 78.43 80.6 78 73.1
09/10/2019 07:58:17 57.41 60.85 79.25 76.5 75.5 70.1 66.96 68.52 78.43 80.6 78 73.1
09/10/2019 07:58:18 56.89 58.76 79.25 76.5 75.5 70.1 67.41 67.59 78.43 80.5 78 73.1
09/10/2019 07:58:19 61.74 60.86 79.25 76.4 75.5 70.1 68.4 68.19 78.43 80.5 78 73.1
09/10/2019 07:58:20 57.21 60.7 79.25 75.9 75.5 70.1 67.65 68.24 78.43 80.1 78 73.1
09/10/2019 07:58:21 64.23 62.68 79.25 75.8 75.5 70.1 70.77 69.81 78.43 79.9 78 73.1
09/10/2019 07:58:22 60.17 62.74 79.25 75.6 75.5 70.1 68.78 69.91 78.43 79.7 78 73.1
09/10/2019 07:58:23 56.93 60.97 79.25 75.5 75.5 70.1 68.55 69.12 78.43 79.6 78 73.1
09/10/2019 07:58:24 57.77 58.99 79.25 75.4 75.5 70.1 68.07 68.83 78.43 79.5 78 73.1
09/10/2019 07:58:25 61.27 60.74 79.25 75.4 75.5 70.1 68.62 68.87 78.43 79.4 78 73.1
09/10/2019 07:58:26 58.39 60.14 79.25 75.4 75.5 70.1 67.96 68.51 78.43 79.4 78 73.1
09/10/2019 07:58:27 58.7 59.95 79.25 75.3 75.5 70.1 67.16 68.13 78.43 79.3 78 73.1
09/10/2019 07:58:28 61.18 60.85 79.25 75.3 75.5 70.1 68.9 68.7 78.43 79.3 78 73.1
09/10/2019 07:58:29 58.35 60.84 79.25 75.3 75.5 70.1 69.33 69.27 78.43 79.2 78 73.1
09/10/2019 07:58:30 57.31 59.36 79.25 75.3 75.5 70.1 68.7 69.25 78.43 79.2 78 73.1
09/10/2019 07:58:31 59.41 59.38 79.25 75.3 75.5 70.1 68.77 68.99 78.43 79.2 78 73.1
09/10/2019 07:58:32 57.48 58.84 79.25 75.2 75.5 70.1 70.96 71.05 78.43 79.2 78 73.1
09/10/2019 07:58:33 57.97 58.34 79.25 75.2 75.5 70.1 68.51 69.7 78.43 79.1 78 73.1
09/10/2019 07:58:34 58.16 58.17 79.25 75.2 75.5 70.1 68.6 69.18 78.43 79.1 78 73.1
09/10/2019 07:58:35 58.53 58.49 79.25 75.2 75.5 70.1 68.29 68.76 78.43 79.1 78 73.1
09/10/2019 07:58:36 58.96 59.11 79.25 75.2 75.5 70.1 68.49 68.6 78.43 79.1 78 73.1
09/10/2019 07:58:37 58.44 58.99 76.59 75.2 75.5 70.1 68.49 68.56 75.84 79.1 78 73.1
09/10/2019 07:58:38 59.65 59.46 76.59 75.2 75.5 70.1 68.48 68.62 75.84 79.1 78 73.1
09/10/2019 07:58:39 60.1 60.22 76.46 75.2 75.5 70.1 68.44 68.78 75.82 79.1 78 73.1
09/10/2019 07:58:40 57.56 59.57 73.21 75.1 75.5 70.1 68.72 68.77 73.27 79.1 78 73.1
09/10/2019 07:58:41 57.88 58.41 69.14 75.1 75.5 70.1 69.11 69.19 71.05 79 78 73.1
09/10/2019 07:58:42 60.2 59.67 65.77 75.1 75.5 70.1 68.87 69.01 71.05 79 78 73.1
09/10/2019 07:58:43 61.8 61.45 63.41 74.9 75.5 70.1 69.98 69.98 71.05 78.9 78 73.1
09/10/2019 07:58:44 57.16 61.15 62.74 74.8 75.5 70.1 66.92 69.66 71.05 78.8 78 73.1
09/10/2019 07:58:45 58.96 59.19 62.74 74.8 75.5 70.1 68.95 68.8 71.05 78.8 78 73.1
09/10/2019 07:58:46 64.13 63.59 63.59 74.4 75.5 70.1 72.16 71.66 71.66 78.5 78 73.1
09/10/2019 07:58:47 59.4 62.25 63.59 74 75.5 70.1 69.12 70.71 71.66 78.2 78 73.1
09/10/2019 07:58:48 57.19 60.63 63.59 74 75.5 70.1 67.41 69.84 71.66 78.2 78 73.1
09/10/2019 07:58:49 55.77 58.78 63.59 73.6 75.5 70.1 67.28 68.44 71.66 77.7 78 73.1
09/10/2019 07:58:50 54.85 56.99 63.59 73.5 75.5 70.1 67.09 67.7 71.66 77.7 78 73.1
09/10/2019 07:58:51 56.63 56.71 63.59 73.5 75.5 70.1 68.62 68.37 71.66 77.6 78 73.1
09/10/2019 07:58:52 56.08 56.85 63.59 73.4 75.5 70.1 67.65 68.48 71.66 77.6 78 73.1
09/10/2019 07:58:53 54.85 56.11 63.59 73.4 75.5 70.1 66.65 67.7 71.66 77.6 78 73.1
09/10/2019 07:58:54 57.2 56.85 63.59 73.3 75.5 70.1 67.04 67.41 71.66 77.5 78 73.1
09/10/2019 07:58:55 58.08 57.62 63.59 73.1 75.5 70.1 67.8 67.55 71.66 77.2 78 73.1
09/10/2019 07:58:56 56.27 57.62 63.59 73.1 75.5 70.1 67.42 67.57 71.66 77.2 78 73.1
09/10/2019 07:58:57 56.81 57 63.59 73 75.5 70.1 68.48 68.34 71.66 77.1 78 73.1
09/10/2019 07:58:58 61.2 61.2 63.59 72.9 75.5 70.1 67.92 68.31 71.66 77.1 78 73.1
09/10/2019 07:58:59 59.29 60.25 63.59 72.8 75.5 70.1 68.51 68.58 71.66 76.9 78 73.1
09/10/2019 07:59:00 54.66 59.64 63.59 72.6 75.5 70.1 67.27 68.43 71.66 76.7 78 73.1
09/10/2019 07:59:01 57.2 57.68 63.59 72.4 75.5 70.1 67.68 67.78 71.66 76.5 78 73.1
09/10/2019 07:59:02 55.48 57.14 63.59 71.9 75.5 70.1 67.82 67.94 71.66 75.7 78 73.1
09/10/2019 07:59:03 56.14 56.37 63.59 71.8 75.5 70.1 68.29 68.21 71.66 75.6 78 73.1
09/10/2019 07:59:04 55.8 56.23 63.59 68.7 75.5 70.1 67.99 68.23 71.66 73.9 78 73.1
09/10/2019 07:59:05 56.7 56.61 63.59 67.6 75.5 70.1 68.95 68.78 71.66 73.2 78 73.1
09/10/2019 07:59:06 55.58 56.44 63.59 67.6 75.4 70.1 68.6 69.08 71.66 73.2 78 73.1
09/10/2019 07:59:07 57.35 57.02 63.59 67.6 75.4 70.1 67.72 68.6 71.66 73.2 78 73.1
09/10/2019 07:59:08 56.7 57.14 63.59 67.6 75.4 70.1 66.64 68.17 71.66 73.2 78 73.1
09/10/2019 07:59:09 56.73 56.81 63.59 67.4 75.4 70.1 67.8 67.75 71.66 73.1 78 73.1
09/10/2019 07:59:10 57.67 57.42 63.59 67.1 75.4 70.1 69.75 69.17 71.66 73 78 73.1
09/10/2019 07:59:11 61.42 60.53 63.59 67.1 75.4 70.1 68.93 69 71.66 73 78 73.1
09/10/2019 07:59:12 62.04 61.84 63.59 67.1 75.4 70.1 69.86 69.71 71.66 73 78 73.1
09/10/2019 07:59:13 60.64 61.58 63.59 67.1 75.4 70.1 69.99 70.02 71.66 72.9 78 73.1
09/10/2019 07:59:14 59.2 60.96 63.59 66.5 75.4 70.1 69.47 70.26 71.66 72.6 78 73.1
09/10/2019 07:59:15 58.13 59.92 63.59 65.9 75.4 70.1 67.93 69.55 71.66 72.2 78 73.1
09/10/2019 07:59:16 57.99 59.01 62.25 65.9 75.4 70.1 69.02 68.95 70.71 72.1 78 73.1
09/10/2019 07:59:17 59.06 59.15 61.84 65.7 75.4 70.1 69.12 69.46 70.26 71.9 78 73.1
09/10/2019 07:59:18 57.71 58.94 61.84 65.6 75.4 70.1 69.01 69.47 70.26 71.8 78 73.1
09/10/2019 07:59:19 57.52 58.17 61.84 65.6 75.4 70.1 69.45 69.37 70.26 71.8 78 73.1
09/10/2019 07:59:20 58.57 58.45 61.84 65.6 75.4 70.1 70.2 69.92 70.26 71.8 77.9 73.1
09/10/2019 07:59:21 60.84 60.29 61.84 65.6 75.4 70.1 72.18 71.67 71.67 71.8 77.9 73.1
09/10/2019 07:59:22 59.87 60.56 61.84 65.6 75.4 70.1 71.85 72.29 72.29 71.8 77.9 73.1
09/10/2019 07:59:23 58.63 60.05 61.84 65.6 75.4 70.1 71.24 71.58 72.29 71.8 77.9 73.1
09/10/2019 07:59:24 61.81 60.9 61.84 65.6 75.4 70.1 71.89 72.29 72.29 71.8 77.9 73.1
09/10/2019 07:59:25 59.14 60.82 61.84 65 75.3 70.1 70.25 71.64 72.29 71.6 77.9 73.1
09/10/2019 07:59:26 58.8 59.78 61.84 64.9 75.3 70.1 68.15 70.61 72.29 71.4 77.9 73.1
09/10/2019 07:59:27 59.29 59.49 61.84 64.8 75.3 70.1 69 69.27 72.29 71.4 77.9 73.1
09/10/2019 07:59:28 60.06 60.07 61.84 64.8 75.3 70.1 68.85 69.11 72.29 71.4 77.9 73.1
09/10/2019 07:59:29 56.59 59.82 61.84 64.8 75.3 70.1 68.26 69 72.29 71.4 77.9 73.1
09/10/2019 07:59:30 60.98 60.16 61.84 64.8 75.3 70.1 68.53 68.78 72.29 71.4 77.9 73.1
09/10/2019 07:59:31 61.06 61.1 61.84 64.8 75.3 70.1 68.86 68.92 72.29 71.4 77.9 73.1
09/10/2019 07:59:32 57.91 60.57 61.84 64.8 75.3 70.1 68.47 69.26 72.29 71.4 77.9 73.1
09/10/2019 07:59:33 58.47 59.13 61.84 64.8 75.2 70.1 68.94 68.9 72.29 71.4 77.8 73.1
09/10/2019 07:59:34 57.82 59.03 61.84 64.8 75.2 70.1 68.74 68.88 72.29 71.4 77.8 73.1
09/10/2019 07:59:35 58.51 58.62 61.84 64.7 75.2 70.1 67.6 68.92 72.29 71.4 77.8 73.1
09/10/2019 07:59:36 57.03 58.52 61.84 64.7 75.2 70.1 66.99 68.08 72.29 71.3 77.8 73.1
09/10/2019 07:59:37 57.91 58.26 61.84 64.6 75.2 70.1 67.05 67.52 72.29 71.3 77.8 73.1
09/10/2019 07:59:38 55.67 57.81 61.84 64.6 75.2 70.1 66.69 67.38 72.29 71.3 77.8 73.1
09/10/2019 07:59:39 57.51 57.51 61.84 64.6 75.2 70.1 67.03 67.1 72.29 71.3 77.8 73.1
09/10/2019 07:59:40 55.53 57.05 61.84 64.6 75.2 70.1 67.85 67.74 72.29 71.3 77.8 73.1
09/10/2019 07:59:41 56.97 56.87 61.84 64.6 75.2 70.1 67.92 67.89 72.29 71.3 77.8 73.1
09/10/2019 07:59:42 56.8 56.98 61.58 64.5 75.2 70.1 68.54 68.37 72.29 71.2 77.8 73.1
09/10/2019 07:59:43 56.04 56.83 61.1 64.5 75.2 70.1 67.68 68.29 72.29 71.2 77.8 73.1
09/10/2019 07:59:44 56.73 56.71 61.1 64.5 75.2 70.1 70.54 70.37 72.29 71.2 77.8 73.1
09/10/2019 07:59:45 55.9 56.91 61.1 64.5 75.2 70.1 69.04 70.78 72.29 71.2 77.8 73.1
09/10/2019 07:59:46 57.01 56.77 61.1 64.5 75.2 70.1 67.93 69.39 72.29 71.2 77.8 73.1
09/10/2019 07:59:47 60.43 59.68 61.1 64.5 75.2 70.1 68.57 68.86 72.29 71.2 77.8 73.1
09/10/2019 07:59:48 56.18 59.16 61.1 64.5 75.2 70.1 67.53 68.46 72.29 71.2 77.8 73.1
09/10/2019 07:59:49 57.92 58.27 61.1 64.5 75.2 70.1 67.08 67.97 72.29 71.2 77.8 73.1
09/10/2019 07:59:50 55.37 57.58 61.1 64.5 75.2 70.1 67.02 67.59 72.29 71.2 77.8 73.1
09/10/2019 07:59:51 55.23 56.29 61.1 64.5 75.2 70.1 67.23 67.32 72.29 71.2 77.8 73.1
09/10/2019 07:59:52 55.98 56.13 61.1 64.4 75.2 70.1 68.17 67.96 72.29 71.2 77.8 73.1
09/10/2019 07:59:53 55.15 55.8 61.1 64.4 75.2 70.1 67.18 67.91 72.29 71.2 77.8 73.1
09/10/2019 07:59:54 54.4 55.32 61.1 64.4 75.2 70.1 68.11 68.01 71.64 71.2 77.8 73.1
09/10/2019 07:59:55 57.57 56.88 61.1 64.4 75.2 70.1 68.19 68.49 70.78 71.2 77.8 73.1
09/10/2019 07:59:56 57.01 56.96 61.1 64.4 75.2 70.1 68.58 68.55 70.78 71.2 77.8 73.1
09/10/2019 07:59:57 57.55 57.44 61.1 64.4 75.2 70.1 67.93 68.72 70.78 71.2 77.8 73.1
09/10/2019 07:59:58 60.74 60.22 61.1 64.4 75.2 70.1 67.88 68.05 70.78 71.2 77.8 73.1
09/10/2019 07:59:59 57.45 60.34 61.1 64.4 75.2 70.1 67.85 68.18 70.78 71.2 77.8 73.1
09/10/2019 08:00:00 57.01 58.53 61.1 64.4 75.2 70.1 68.16 68.38 70.78 71.2 77.8 73.1
09/10/2019 08:00:01 59.42 59.04 60.57 64.4 75.2 70.1 68.3 68.32 70.78 71.2 77.8 73.1
09/10/2019 08:00:02 57.15 58.87 60.34 64.4 75.2 70.1 68.24 68.5 70.78 71.2 77.8 73.1
09/10/2019 08:00:03 58.9 59.05 60.34 64.4 75.2 70.1 68.31 68.44 70.78 71.2 77.8 73.1
09/10/2019 08:00:04 61.46 61.09 61.09 64.4 75.2 70.1 69.51 69.22 70.78 71.2 77.8 73.1
09/10/2019 08:00:05 59.69 60.78 61.09 64.4 75.2 70.1 69.67 69.54 70.78 71.2 77.8 73.1
09/10/2019 08:00:06 58.13 60.04 61.09 64.4 75.2 70.1 70.41 70.18 70.78 71.2 77.8 73.1
09/10/2019 08:00:07 57.8 58.77 61.09 64.4 75.2 70.1 69.64 70.25 70.78 71.2 77.8 73.1
09/10/2019 08:00:08 59.65 59.71 61.09 64.4 75.2 70.1 69.68 70.03 70.78 71.2 77.8 73.1
09/10/2019 08:00:09 59.67 59.69 61.09 64.4 75.2 70.1 69.02 69.68 70.78 71.2 77.8 73.1
09/10/2019 08:00:10 58.28 59.57 61.09 64.4 75.1 70.1 68.97 69.36 70.78 71.2 77.8 73.1
09/10/2019 08:00:11 57.01 58.58 61.09 64.4 75.1 70.1 70.38 70.05 70.78 71.2 77.8 73.1
09/10/2019 08:00:12 57.65 58 61.09 64.4 75.1 70.1 71.32 71.09 71.09 71.2 77.8 73.1
09/10/2019 08:00:13 56.98 57.52 61.09 64.4 75.1 70.1 70.7 71.12 71.12 71.2 77.8 73.1
09/10/2019 08:00:14 56.35 57.37 61.09 64.4 75.1 70.1 69.21 71.05 71.12 71.2 77.8 73.1
09/10/2019 08:00:15 63.46 62.5 62.5 64.4 75.1 70.1 70.15 70.3 71.12 71.2 77.8 73.1
09/10/2019 08:00:16 57.79 62.25 62.5 64.4 75.1 70.1 70.4 70.56 71.12 71.2 77.8 73.1
09/10/2019 08:00:17 58.92 60.03 62.5 64.4 75.1 70.1 70.94 70.87 71.12 71.2 77.8 73.1
09/10/2019 08:00:18 58.66 59.59 62.5 64.4 75.1 70.1 71.08 71.17 71.17 71.2 77.8 73.1
09/10/2019 08:00:19 58.24 58.87 62.5 64.4 75.1 70.1 70.94 71.02 71.17 71.2 77.8 73.1
09/10/2019 08:00:20 57.32 58.52 62.5 64.4 75.1 70.1 70.23 71.21 71.21 71.3 77.8 73.1
09/10/2019 08:00:21 57.06 57.77 62.5 64.4 75.1 70.1 70.01 70.51 71.21 71.3 77.8 73.1
09/10/2019 08:00:22 56.89 57.31 62.5 64.4 75.1 70.1 70.76 70.72 71.21 71.3 77.8 73.1
09/10/2019 08:00:23 66.71 65.72 65.72 64.4 75.1 70.1 71.89 71.64 71.64 71.3 77.8 73.1
09/10/2019 08:00:24 68.81 68.66 68.66 64.4 75.1 70.1 72.26 72.38 72.38 71.3 77.8 73.1
09/10/2019 08:00:25 58.94 68.62 68.66 64.4 75.1 70.1 70.43 72.36 72.38 71.3 77.8 73.1
09/10/2019 08:00:26 57.01 64.97 68.66 64.4 75.1 70.1 71.79 71.68 72.38 71.3 77.8 73.1
09/10/2019 08:00:27 58.3 61.77 68.66 64.4 75.1 70.1 70.75 71.61 72.38 71.3 77.8 73.1
09/10/2019 08:00:28 56.86 60.05 68.66 64.4 75.1 70.1 68.32 71.12 72.38 71.3 77.8 73.1
09/10/2019 08:00:29 55.29 58.19 68.66 64.4 75.1 70.1 69.25 69.52 72.38 71.3 77.7 73.1
09/10/2019 08:00:30 55.55 56.6 68.66 64.3 75.1 70.1 68.26 69.42 72.38 71.2 77.7 73.1
09/10/2019 08:00:31 54.9 55.96 68.66 64.3 75.1 70.1 67.61 68.62 72.38 71.2 77.7 73.1
09/10/2019 08:00:32 55.26 55.47 68.66 64.3 75.1 70.1 69.08 68.99 72.38 71.2 77.7 73.1
09/10/2019 08:00:33 55.64 55.69 68.66 64.3 75.1 70.1 69.13 69.18 72.38 71.2 77.7 73.1
09/10/2019 08:00:34 56.99 56.54 68.66 64.2 75 70.1 69.58 69.58 72.38 71.2 77.7 73.1
09/10/2019 08:00:35 61.2 60.59 68.66 64.2 75 70.1 69.15 69.42 72.38 71.2 77.7 73.1
09/10/2019 08:00:36 56.07 60.6 68.66 64.2 75 70.1 69.08 69.52 72.38 71.2 77.7 73.1
09/10/2019 08:00:37 61.4 61.1 68.66 64.2 75 70.1 68.1 69.08 72.38 71.2 77.7 73.1
09/10/2019 08:00:38 63.49 63.24 68.66 64.2 75 70.1 68.73 68.99 72.38 71.2 77.7 73.1
09/10/2019 08:00:39 72.75 71.87 71.87 64.3 75 70.1 73.94 73.16 73.16 71.2 77.7 73.1
09/10/2019 08:00:40 55.39 70.41 71.87 64.3 75 70.1 67.89 72.3 73.16 71.2 77.7 73.1
09/10/2019 08:00:41 58.39 66.38 71.87 64.3 75 70.1 68.66 70.06 73.16 71.2 77.7 73.1
09/10/2019 08:00:42 55.72 63.16 71.87 64.3 75 70.1 69.26 69.62 73.16 71.2 77.7 73.1
09/10/2019 08:00:43 57.4 60.06 71.87 64.3 75 70.1 68.29 69.18 73.16 71.2 77.7 73.1
09/10/2019 08:00:44 60.96 60.53 71.87 64.3 75 70.1 68.59 68.85 73.16 71.2 77.7 73.1
09/10/2019 08:00:45 57.28 59.97 71.87 64.3 75 70.1 68.9 69.03 73.16 71.2 77.7 73.1
09/10/2019 08:00:46 56.27 58.45 71.87 64.3 75 70.1 67.44 68.77 73.16 71.2 77.7 73.1
09/10/2019 08:00:47 57.97 57.81 71.87 64.3 75 70.1 68.55 68.48 73.16 71.2 77.7 73.1
09/10/2019 08:00:48 58.61 58.59 71.87 64.3 75 70.1 68.52 68.73 73.16 71.2 77.7 73.1
09/10/2019 08:00:49 58.38 58.76 71.87 64.3 75 70.1 68.84 68.87 73.16 71.2 77.7 73.1
09/10/2019 08:00:50 64.26 63.07 71.87 64.3 75 70.1 71.4 70.59 73.16 71.2 77.7 73.1
09/10/2019 08:00:51 60.12 62.86 71.87 64.3 75 70.1 70.08 70.76 73.16 71.2 77.7 73.1
09/10/2019 08:00:52 60.01 61.34 71.87 64.3 75 70.1 68.2 70.13 73.16 71.2 77.7 73.1
09/10/2019 08:00:53 61.12 62.1 71.87 64.3 75 70.1 72.58 72.38 73.16 71.2 77.7 73.1
09/10/2019 08:00:54 56.51 60.77 71.87 63.9 75 70.1 73.47 73.86 73.86 71 77.7 73.2
09/10/2019 08:00:55 55.63 58.59 71.87 63.8 75 70.1 68.14 72.57 73.86 70.9 77.7 73.2
09/10/2019 08:00:56 67.75 67.48 71.87 63.8 75 70.1 71.59 71.82 73.86 70.9 77.7 73.2
09/10/2019 08:00:57 62.76 67.81 71.87 63.8 75 70.1 70.22 72.13 73.86 70.9 77.7 73.2
09/10/2019 08:00:58 56.89 64.7 71.87 63.8 75 70.1 68.06 70.74 73.86 70.9 77.7 73.2
09/10/2019 08:00:59 62.34 62.85 71.87 63.8 75 70.1 68.82 69.29 73.86 70.9 77.7 73.2
09/10/2019 08:01:00 65.86 66.58 71.87 63.8 75 70.1 70.4 70.64 73.86 70.9 77.7 73.2
09/10/2019 08:01:01 56.18 63.72 71.87 63.8 75 70.1 67.46 69.58 73.86 70.9 77.7 73.2
09/10/2019 08:01:02 71.09 69.86 71.87 63.9 74.9 70.1 74.42 73.5 73.86 70.9 77.7 73.2
09/10/2019 08:01:03 57.13 68.48 71.87 63.9 74.9 70.1 67.42 72.4 73.86 70.9 77.7 73.2
09/10/2019 08:01:04 65.39 66.63 71.87 63.9 74.9 70.1 72.33 72.39 73.86 70.9 77.7 73.2
09/10/2019 08:01:05 54.68 64.46 71.87 63.9 74.9 70.1 66.79 71.05 73.86 70.9 77.7 73.2
09/10/2019 08:01:06 55.35 60.93 71.87 63.9 74.9 70.1 67.67 68.95 73.86 70.9 77.7 73.2
09/10/2019 08:01:07 55.17 58.34 71.87 63.9 74.9 70.1 67.55 68.24 73.86 70.9 77.7 73.2
09/10/2019 08:01:08 54.8 56.67 71.87 63.9 74.9 70.1 68.05 68.09 73.86 70.9 77.7 73.2
09/10/2019 08:01:09 55.16 55.71 70.41 63.9 74.9 70.1 68.75 68.63 73.86 70.9 77.7 73.2
09/10/2019 08:01:10 61.25 60.38 69.86 63.9 74.9 70.1 71.11 70.59 73.86 71 77.7 73.2
09/10/2019 08:01:11 54.44 59.14 69.86 63.9 74.9 70.1 67.24 69.96 73.86 70.9 77.7 73.2
09/10/2019 08:01:12 56.87 57.21 69.86 63.9 74.9 70.1 67.43 68.41 73.86 70.9 77.7 73.2
09/10/2019 08:01:13 54.35 57.21 69.86 63.9 74.9 70.1 66.4 67.92 73.86 70.9 77.7 73.2
09/10/2019 08:01:14 54.86 55.63 69.86 63.9 74.9 70.1 66.91 67.06 73.86 70.9 77.7 73.2
09/10/2019 08:01:15 55.39 55.44 69.86 63.9 74.9 70.1 68.68 68.42 73.86 70.9 77.7 73.2
09/10/2019 08:01:16 60.68 60.02 69.86 63.9 74.9 70.1 67.31 68.02 73.86 70.9 77.7 73.2
09/10/2019 08:01:17 56.45 59.28 69.86 63.9 74.9 70.1 66.93 67.64 73.86 70.9 77.7 73.2
09/10/2019 08:01:18 55.12 57.89 69.86 63.9 74.9 70.1 67.01 67.41 73.86 70.9 77.7 73.2
09/10/2019 08:01:19 55.34 56.42 69.86 63.9 74.9 70.1 67.6 67.53 73.86 70.9 77.7 73.2
09/10/2019 08:01:20 54.35 55.69 69.86 63.9 74.9 70.1 67.07 67.39 73.86 70.9 77.7 73.2
09/10/2019 08:01:21 57.57 56.76 69.86 63.9 74.9 70.1 66.88 67.11 73.86 70.9 77.7 73.2
09/10/2019 08:01:22 54.93 56.44 69.86 63.9 74.9 70.1 66.88 67.15 73.86 70.9 77.7 73.2
09/10/2019 08:01:23 55.47 55.8 69.86 63.9 74.9 70.1 66.76 67.02 73.86 70.9 77.7 73.2
09/10/2019 08:01:24 57.89 57.63 69.86 63.9 74.9 70.1 67.71 67.47 73.5 70.9 77.7 73.2
09/10/2019 08:01:25 58.8 58.49 69.86 63.9 74.9 70.1 67.88 67.83 73.5 70.9 77.7 73.2
09/10/2019 08:01:26 64.55 63.87 69.86 63.9 74.9 70.1 70.84 70.12 73.5 70.9 77.7 73.2
09/10/2019 08:01:27 80.08 78.71 78.71 64.4 74.9 70.1 84.25 82.54 82.54 71.2 77.7 73.2
09/10/2019 08:01:28 79.45 79.64 79.64 64.8 74.9 70.1 84.44 84.54 84.54 71.5 77.7 73.2
09/10/2019 08:01:29 83.08 82.69 82.69 65.7 75 70.1 88.38 87.73 87.73 72.1 77.8 73.2
09/10/2019 08:01:30 89.94 89.24 89.24 68.4 75.1 70.3 93.89 93.16 93.16 73.8 78 73.4
09/10/2019 08:01:31 80.21 89.09 89.24 68.6 75.1 70.3 86.65 93.1 93.16 74.1 78 73.4
09/10/2019 08:01:32 88.51 88.76 89.24 69.8 75.2 70.3 92.72 92.83 93.16 75 78.1 73.5
09/10/2019 08:01:33 87.81 88.41 89.24 70.7 75.3 70.4 90.76 91.7 93.16 75.5 78.2 73.6
09/10/2019 08:01:34 90.89 90.94 90.94 72 75.5 70.5 94.08 93.99 93.99 76.5 78.4 73.7
09/10/2019 08:01:35 84.59 89.45 90.94 72.2 75.5 70.6 91.02 93.55 93.99 76.9 78.5 73.8
09/10/2019 08:01:36 76.71 86.82 90.94 72.3 75.5 70.6 80.09 91.34 93.99 76.9 78.5 73.8
09/10/2019 08:01:37 85.95 86.23 90.94 72.6 75.6 70.6 88.67 89.16 93.99 77.1 78.5 73.8
09/10/2019 08:01:38 89.42 89.39 90.94 73.2 75.7 70.7 94.44 94.21 94.21 77.8 78.7 73.9
09/10/2019 08:01:39 91.37 91.87 91.87 74.1 75.9 70.9 93.17 95 95 78.3 78.9 74
09/10/2019 08:01:40 85.87 90.16 91.87 74.3 75.9 70.9 88.95 93.16 95 78.4 78.9 74.1
09/10/2019 08:01:41 94.98 93.94 93.94 75.7 76.3 71.2 97.44 96.46 96.46 79.5 79.2 74.3
09/10/2019 08:01:42 86.4 93.57 93.94 75.9 76.3 71.2 87.19 96.19 96.46 79.5 79.3 74.4
09/10/2019 08:01:43 68.31 90.3 93.94 75.9 76.3 71.2 71.37 92.62 96.46 79.5 79.3 74.4
09/10/2019 08:01:44 88.22 88.62 93.94 76.1 76.4 71.3 89.73 90.36 96.46 79.7 79.3 74.4
09/10/2019 08:01:45 83.01 88.62 93.94 76.2 76.4 71.3 85.48 90.36 96.46 79.7 79.3 74.4
09/10/2019 08:01:46 87.84 88.29 93.94 76.4 76.5 71.4 89.07 89.69 96.46 79.8 79.4 74.4
09/10/2019 08:01:47 79.18 86.71 93.94 76.4 76.5 71.4 82.23 88.22 96.46 79.9 79.4 74.4
09/10/2019 08:01:48 78.65 83.54 93.94 76.5 76.5 71.4 81.57 85.48 96.46 79.9 79.4 74.5
09/10/2019 08:01:49 90.57 89.61 93.94 76.8 76.6 71.5 92.36 91.4 96.46 80.1 79.5 74.5
09/10/2019 08:01:50 80.33 89.41 93.94 76.8 76.6 71.5 82.71 91.24 96.46 80.1 79.5 74.5
09/10/2019 08:01:51 89.8 89.77 93.94 77.1 76.7 71.6 90.79 90.86 96.46 80.3 79.6 74.6
09/10/2019 08:01:52 88.38 90.72 93.94 77.3 76.8 71.6 89.24 91.69 96.46 80.4 79.6 74.6
09/10/2019 08:01:53 72.99 88.22 93.94 77.3 76.8 71.6 76.92 89.22 96.46 80.4 79.6 74.6
09/10/2019 08:01:54 92.96 91.78 93.94 77.8 77 71.8 93.57 92.49 96.46 80.7 79.7 74.7
09/10/2019 08:01:55 81.87 91.43 93.94 77.9 77 71.8 83.61 92.1 96.46 80.7 79.7 74.7
09/10/2019 08:01:56 79.2 87.75 93.94 77.9 77 71.8 83.12 88.85 96.46 80.8 79.7 74.7
09/10/2019 08:01:57 70.51 84.21 93.94 77.9 77 71.8 74.05 85.79 96.46 80.8 79.7 74.7
09/10/2019 08:01:58 62.67 80.25 93.94 77.9 77 71.8 69.57 81.99 96.46 80.8 79.7 74.7
09/10/2019 08:01:59 67.32 76.15 93.94 77.9 77 71.8 71.19 78.15 96.46 80.8 79.7 74.7
09/10/2019 08:02:00 64.44 72.58 93.94 77.9 77 71.8 69.83 75.02 96.46 80.8 79.7 74.7
09/10/2019 08:02:01 72.61 72.31 93.94 77.9 77 71.8 76.79 76.44 96.46 80.8 79.7 74.7
09/10/2019 08:02:02 62.3 72.29 93.94 77.9 77 71.8 70.76 76.51 96.46 80.8 79.7 74.7
09/10/2019 08:02:03 57.25 68.67 93.94 77.9 77 71.8 67.11 73.6 96.46 80.8 79.7 74.7
09/10/2019 08:02:04 60.36 64.93 93.94 77.9 77 71.8 69.34 70.76 96.46 80.8 79.7 74.7
09/10/2019 08:02:05 70.91 70.56 93.94 77.9 77 71.8 74.82 74.46 96.46 80.8 79.7 74.7
09/10/2019 08:02:06 74.32 73.22 93.94 77.9 77 71.8 78.09 77.04 96.46 80.8 79.7 74.7
09/10/2019 08:02:07 70.37 73.24 93.94 77.9 77 71.8 75.29 77.18 96.46 80.8 79.7 74.7
09/10/2019 08:02:08 74.84 75.17 93.94 77.9 77 71.8 78.2 78.61 96.46 80.8 79.7 74.7
09/10/2019 08:02:09 60.36 73 93.94 77.9 77 71.8 68.88 76.81 96.46 80.8 79.7 74.7
09/10/2019 08:02:10 62.6 69.12 93.94 77.9 77 71.8 69.47 73.59 96.46 80.8 79.7 74.7
09/10/2019 08:02:11 64.94 66.1 93.57 77.9 77 71.8 69.35 71.31 96.19 80.8 79.7 74.7
09/10/2019 08:02:12 75.28 74.68 91.78 77.9 77 71.8 78.24 77.59 92.62 80.8 79.7 74.7
09/10/2019 08:02:13 73.77 76.09 91.78 77.9 77 71.8 76.6 78.68 92.49 80.8 79.8 74.8
09/10/2019 08:02:14 78.66 78.81 91.78 77.9 77 71.8 80.02 80.29 92.49 80.8 79.8 74.8
09/10/2019 08:02:15 87.92 87.14 91.78 78 77.1 71.9 89.16 88.19 92.49 80.9 79.8 74.8
09/10/2019 08:02:16 76.09 84.91 91.78 78.1 77.1 71.9 79.59 86.25 92.49 80.9 79.8 74.8
09/10/2019 08:02:17 92 90.88 91.78 78.4 77.2 72 93.3 92.09 92.49 81.1 79.9 74.9
09/10/2019 08:02:18 72.71 89.57 91.78 78.4 77.2 72 75.69 90.91 92.49 81.1 79.9 74.9
09/10/2019 08:02:19 82.84 85.48 91.78 78.4 77.2 72 84.71 86.9 92.49 81.2 79.9 74.9
09/10/2019 08:02:20 72.8 84.2 91.78 78.4 77.2 72 76.32 85.8 92.49 81.2 79.9 74.9
09/10/2019 08:02:21 89.02 88.25 91.78 78.6 77.3 72.1 89.87 89.17 92.49 81.3 79.9 74.9
09/10/2019 08:02:22 83.27 87.31 91.78 78.6 77.3 72.1 85.57 88.25 92.49 81.3 80 74.9
09/10/2019 08:02:23 84.09 85.96 91.78 78.7 77.3 72.1 85.05 87.51 92.49 81.3 80 75
09/10/2019 08:02:24 79.66 84.86 91.43 78.7 77.3 72.1 81.81 86.06 92.1 81.4 80 75
09/10/2019 08:02:25 71.9 82.24 90.88 78.7 77.3 72.1 76.82 83.85 92.09 81.4 80 75
09/10/2019 08:02:26 71.49 78.52 90.88 78.7 77.3 72.1 74.03 80.69 92.09 81.4 80 75
09/10/2019 08:02:27 74.44 76.67 90.88 78.7 77.3 72.1 76.19 78.55 92.09 81.4 80 75
09/10/2019 08:02:28 66.55 74.56 90.88 78.7 77.3 72.1 71.29 76.58 92.09 81.4 80 75
09/10/2019 08:02:29 79.83 78.72 90.88 78.7 77.3 72.1 82.48 81.22 92.09 81.4 80 75
09/10/2019 08:02:30 70.53 78.28 90.88 78.7 77.3 72.1 73.65 80.81 92.09 81.4 80 75
09/10/2019 08:02:31 74.22 75.07 90.88 78.8 77.3 72.1 77.42 78.12 92.09 81.4 80 75
09/10/2019 08:02:32 69.74 74.73 90.88 78.7 77.3 72.1 73.89 77.55 92.09 81.4 80 75
09/10/2019 08:02:33 65.32 72.37 90.88 78.7 77.3 72.1 69.62 75.58 92.09 81.4 80 75
09/10/2019 08:02:34 72.14 71.8 90.88 78.8 77.3 72.1 76.27 75.61 92.09 81.4 80 75
09/10/2019 08:02:35 83.08 81.74 90.88 78.8 77.4 72.1 84.96 83.67 92.09 81.4 80 75
09/10/2019 08:02:36 88.7 88.31 90.88 78.9 77.4 72.2 90.29 89.92 92.09 81.5 80.1 75
09/10/2019 08:02:37 80.58 88.31 90.88 78.9 77.4 72.2 83.62 89.93 92.09 81.5 80.1 75
09/10/2019 08:02:38 76.33 84.95 90.88 79 77.4 72.2 77.64 86.8 92.09 81.5 80.1 75
09/10/2019 08:02:39 79.6 81.84 90.88 79 77.4 72.2 82.18 83.6 92.09 81.6 80.1 75
09/10/2019 08:02:40 71.46 80.54 90.88 79 77.4 72.2 73.99 82.71 92.09 81.6 80.1 75
09/10/2019 08:02:41 83.13 82.81 90.88 79 77.5 72.2 85.57 85.16 92.09 81.6 80.1 75.1
09/10/2019 08:02:42 69.34 80.47 90.88 79 77.5 72.2 73.16 82.94 92.09 81.6 80.1 75.1
09/10/2019 08:02:43 73.11 76.7 90.88 79 77.5 72.2 75.41 79.37 92.09 81.6 80.1 75.1
09/10/2019 08:02:44 81.4 80.61 90.88 79 77.5 72.2 82.86 82.11 92.09 81.6 80.1 75.1
09/10/2019 08:02:45 83.71 83.05 90.88 79.1 77.5 72.3 85.81 85.12 92.09 81.6 80.1 75.1
09/10/2019 08:02:46 77.17 82.69 90.88 79.1 77.5 72.3 78.97 84.65 92.09 81.7 80.1 75.1
09/10/2019 08:02:47 82.5 82.55 89.57 79.1 77.5 72.3 84.54 84.59 90.91 81.7 80.1 75.1
09/10/2019 08:02:48 73.16 81.32 88.31 79.1 77.5 72.3 77.01 83.28 89.93 81.7 80.1 75.1
09/10/2019 08:02:49 76.37 77.93 88.31 79.1 77.5 72.3 78.77 80.39 89.93 81.7 80.1 75.1
09/10/2019 08:02:50 89.79 88.12 88.31 79.3 77.6 72.4 90.19 88.6 89.93 81.8 80.2 75.1
09/10/2019 08:02:51 85.82 87.09 88.31 79.4 77.6 72.4 86.31 87.6 89.93 81.8 80.2 75.2
09/10/2019 08:02:52 86.15 88 88.31 79.4 77.7 72.4 86.97 88.46 89.93 81.9 80.2 75.2
09/10/2019 08:02:53 77.53 86.15 88.31 79.4 77.7 72.4 78.71 86.84 89.93 81.9 80.2 75.2
09/10/2019 08:02:54 77.88 82.58 88.31 79.4 77.7 72.4 78.8 83.37 89.93 81.9 80.2 75.2
09/10/2019 08:02:55 75.33 80.25 88.31 79.5 77.7 72.4 76.74 81.03 89.93 81.9 80.2 75.2
09/10/2019 08:02:56 65.94 77.51 88.31 79.5 77.7 72.4 69.02 78.55 89.93 81.9 80.2 75.2
09/10/2019 08:02:57 87.19 86.01 88.31 79.5 77.7 72.5 87.72 86.53 89.93 81.9 80.3 75.2
09/10/2019 08:02:58 83.56 86.19 88.31 79.6 77.7 72.5 84.07 86.71 89.93 82 80.3 75.2
09/10/2019 08:02:59 75.32 84.56 88.31 79.6 77.7 72.5 76.33 85.08 89.93 82 80.3 75.2
09/10/2019 08:03:00 73.41 81.05 88.31 79.6 77.7 72.5 75.29 81.67 89.93 82 80.3 75.2
09/10/2019 08:03:01 79.27 79.63 88.31 79.6 77.7 72.5 79.64 80.15 89.93 82 80.3 75.2
09/10/2019 08:03:02 72.34 78.54 88.31 79.6 77.7 72.5 73.37 79.11 89.93 82 80.3 75.2
09/10/2019 08:03:03 82.67 81.67 88.31 79.6 77.8 72.5 82.81 81.79 89.93 82 80.3 75.2
09/10/2019 08:03:04 86.83 86.57 88.31 79.7 77.8 72.5 86.99 86.72 89.93 82 80.3 75.2
09/10/2019 08:03:05 83.61 87.39 88.31 79.7 77.8 72.5 84.15 87.61 89.93 82.1 80.3 75.3
09/10/2019 08:03:06 82.69 84.27 88.31 79.8 77.8 72.6 84.07 84.59 89.93 82.1 80.3 75.3
09/10/2019 08:03:07 82.49 84.11 88.12 79.8 77.8 72.6 84.23 85.35 88.6 82.1 80.3 75.3
09/10/2019 08:03:08 83.46 84.22 88.12 79.8 77.9 72.6 86.33 86.39 88.6 82.1 80.4 75.3
09/10/2019 08:03:09 83.5 84.42 88.12 79.8 77.9 72.6 84.79 86.4 88.6 82.2 80.4 75.3
09/10/2019 08:03:10 86.35 86.68 88.12 79.9 77.9 72.6 86.88 87.61 88.6 82.2 80.4 75.3
09/10/2019 08:03:11 77.39 84.43 88.12 79.9 77.9 72.6 79.66 85.24 88.6 82.2 80.4 75.3
09/10/2019 08:03:12 71.3 81.34 88.12 79.9 77.9 72.6 76.06 82.57 88.6 82.2 80.4 75.3
09/10/2019 08:03:13 78.38 80.48 88.12 79.9 77.9 72.6 81.82 83.05 88.6 82.2 80.4 75.3
09/10/2019 08:03:14 80.35 79.91 88.12 79.9 77.9 72.6 83.75 83.32 88.6 82.2 80.4 75.3
09/10/2019 08:03:15 85.48 85.5 88.12 80 77.9 72.7 86.86 87.23 88.6 82.3 80.4 75.3
09/10/2019 08:03:16 62.86 83.25 88.12 80 77.9 72.7 68.45 85.05 88.6 82.3 80.4 75.3
09/10/2019 08:03:17 62.52 79.07 88.12 80 77.9 72.7 67.56 80.96 88.6 82.3 80.4 75.3
09/10/2019 08:03:18 63.2 74.99 88.12 80 77.9 72.7 67.43 77.04 88.6 82.3 80.4 75.3
09/10/2019 08:03:19 59.22 71.11 88.12 80 77.9 72.7 67.03 73.46 88.6 82.3 80.4 75.3
09/10/2019 08:03:20 57.79 67.33 88 80 77.9 72.7 66.45 70.62 88.46 82.3 80.4 75.3
09/10/2019 08:03:21 65.05 65.65 88 80 77.9 72.7 68.21 68.68 88.46 82.3 80.4 75.3
09/10/2019 08:03:22 66.59 66.48 87.39 80 77.9 72.7 69.27 69.17 87.61 82.3 80.4 75.3
09/10/2019 08:03:23 77.59 76.29 87.39 80 77.9 72.7 78.63 77.47 87.61 82.3 80.4 75.4
09/10/2019 08:03:24 69.15 76.19 87.39 80 77.9 72.7 73.46 77.47 87.61 82.3 80.4 75.4
09/10/2019 08:03:25 64.47 72.98 87.39 80 77.9 72.7 69.18 75.19 87.61 82.3 80.4 75.4
09/10/2019 08:03:26 72.78 72.23 87.39 80 77.9 72.7 75.6 74.96 87.61 82.3 80.4 75.4
09/10/2019 08:03:27 72.13 73.38 87.39 80 77.9 72.7 73.64 75.36 87.61 82.3 80.4 75.4
09/10/2019 08:03:28 68.16 71.72 87.39 80 77.9 72.7 71.13 73.83 87.61 82.3 80.4 75.4
09/10/2019 08:03:29 70.56 71.16 87.39 80 77.9 72.7 76.88 75.94 87.61 82.3 80.4 75.4
09/10/2019 08:03:30 75.32 74.3 87.39 80 77.9 72.7 80.2 79.2 87.61 82.3 80.4 75.4
09/10/2019 08:03:31 83.09 81.54 87.39 80 77.9 72.7 87.11 85.48 87.61 82.4 80.4 75.4
09/10/2019 08:03:32 78.58 81.24 87.39 80 77.9 72.7 82.22 85.27 87.61 82.4 80.4 75.4
09/10/2019 08:03:33 76.86 80.98 87.39 80.1 77.9 72.7 81.81 84.82 87.61 82.4 80.5 75.4
09/10/2019 08:03:34 81.39 81.11 87.39 80.1 78 72.7 84.24 84.15 87.61 82.4 80.5 75.4
09/10/2019 08:03:35 77.74 80.95 86.68 80.1 78 72.7 82.46 84.62 87.61 82.4 80.5 75.4
09/10/2019 08:03:36 69.83 78.69 86.68 80.1 78 72.7 75.18 82.56 87.61 82.4 80.5 75.4
09/10/2019 08:03:37 84.7 82.95 86.68 80.1 78 72.7 87.89 86.18 87.61 82.5 80.5 75.4
09/10/2019 08:03:38 84.05 84.94 86.68 80.2 78 72.7 85.94 87.5 87.61 82.5 80.5 75.4
09/10/2019 08:03:39 79.45 82.89 86.68 80.2 78 72.8 81.49 85.3 87.61 82.5 80.5 75.4
09/10/2019 08:03:40 81.86 83.29 85.5 80.2 78 72.8 83.89 85.34 87.5 82.5 80.5 75.5
09/10/2019 08:03:41 70.32 81.08 85.5 80.2 78 72.8 74.65 83.2 87.5 82.5 80.5 75.5
09/10/2019 08:03:42 73.74 77.51 85.5 80.2 78 72.8 78.17 80.05 87.5 82.5 80.5 75.5
09/10/2019 08:03:43 71.72 75.63 85.5 80.2 78 72.8 76.29 78.99 87.5 82.5 80.5 75.5
09/10/2019 08:03:44 67.91 73.38 85.5 80.2 78 72.8 73.33 77.32 87.5 82.5 80.5 75.5
09/10/2019 08:03:45 70.3 71.01 84.94 80.2 78 72.8 74.53 75.31 87.5 82.5 80.5 75.5
09/10/2019 08:03:46 75.32 74.09 84.94 80.2 78 72.8 79.16 77.99 87.5 82.5 80.5 75.5
09/10/2019 08:03:47 90.3 88.88 88.88 80.4 78.1 72.8 92.56 91.18 91.18 82.7 80.6 75.5
09/10/2019 08:03:48 88.51 89.72 89.72 80.4 78.1 72.9 91.92 92.48 92.48 82.8 80.7 75.6
09/10/2019 08:03:49 79.06 88.4 89.72 80.5 78.1 72.9 82.97 91.24 92.48 82.8 80.7 75.6
09/10/2019 08:03:50 86.13 86.57 89.72 80.5 78.2 72.9 88.67 89.12 92.48 82.9 80.7 75.6
09/10/2019 08:03:51 78.49 86.56 89.72 80.5 78.2 72.9 84.26 89.18 92.48 82.9 80.7 75.6
09/10/2019 08:03:52 73.81 83.1 89.72 80.5 78.2 72.9 79.32 86.37 92.48 82.9 80.7 75.6
09/10/2019 08:03:53 72.17 79.61 89.72 80.5 78.2 72.9 77.12 83.31 92.48 82.9 80.7 75.6
09/10/2019 08:03:54 73.37 77.05 89.72 80.5 78.2 72.9 75.53 80.69 92.48 82.9 80.7 75.6
09/10/2019 08:03:55 75.89 76.12 89.72 80.5 78.2 72.9 77.59 78.41 92.48 82.9 80.7 75.6
09/10/2019 08:03:56 78.72 77.95 89.72 80.5 78.2 72.9 80.33 79.69 92.48 82.9 80.7 75.6
09/10/2019 08:03:57 73.18 78.25 89.72 80.5 78.2 72.9 75.73 80.02 92.48 82.9 80.7 75.6
09/10/2019 08:03:58 70.71 75.17 89.72 80.5 78.2 72.9 73.75 77.25 92.48 82.9 80.7 75.6
09/10/2019 08:03:59 72.48 73.33 89.72 80.5 78.2 72.9 75.26 75.82 92.48 82.9 80.7 75.6
09/10/2019 08:04:00 84.65 83.02 89.72 80.6 78.2 72.9 86.62 85.04 92.48 83 80.7 75.6
09/10/2019 08:04:01 74.51 82.29 89.72 80.6 78.2 72.9 76.74 84.35 92.48 83 80.7 75.6
09/10/2019 08:04:02 76.04 79.22 89.72 80.6 78.2 72.9 77.86 81.28 92.48 83 80.7 75.6
09/10/2019 08:04:03 75.8 77.81 89.72 80.6 78.2 73 77.48 79.79 92.48 83 80.7 75.6
09/10/2019 08:04:04 71.03 76.89 89.72 80.6 78.2 73 74.12 78.7 92.48 83 80.7 75.6
09/10/2019 08:04:05 84.07 83.03 89.72 80.6 78.2 73 85.23 84.15 92.48 83 80.8 75.7
09/10/2019 08:04:06 78.26 81.98 89.72 80.6 78.2 73 80.04 83.23 92.48 83 80.8 75.7
09/10/2019 08:04:07 80.34 80.68 89.72 80.7 78.3 73 82.25 82.51 92.48 83 80.8 75.7
09/10/2019 08:04:08 78.06 80.33 89.72 80.7 78.3 73 78.9 82.19 92.48 83 80.8 75.7
09/10/2019 08:04:09 82.53 82.33 89.72 80.7 78.3 73 84.47 84.09 92.48 83 80.8 75.7
09/10/2019 08:04:10 70.68 82.3 89.72 80.7 78.3 73 73.81 84.07 92.48 83 80.8 75.7
09/10/2019 08:04:11 70.35 78.5 89.72 80.7 78.3 73 73.42 80.39 92.48 83 80.8 75.7
09/10/2019 08:04:12 82.66 81.46 89.72 80.7 78.3 73 83.9 82.77 92.48 83.1 80.8 75.7
09/10/2019 08:04:13 81 81.65 89.72 80.7 78.3 73 82.29 82.9 92.48 83.1 80.8 75.7
09/10/2019 08:04:14 77.61 80.78 89.72 80.7 78.3 73 78.51 82.12 92.48 83.1 80.8 75.7
09/10/2019 08:04:15 79.67 80.67 89.72 80.7 78.3 73 80.86 81.81 92.48 83.1 80.8 75.7
09/10/2019 08:04:16 85.6 85.09 89.72 80.8 78.3 73 86.3 85.82 92.48 83.1 80.8 75.7
09/10/2019 08:04:17 80.39 84.09 89.72 80.8 78.3 73.1 81.22 84.89 92.48 83.1 80.8 75.7
09/10/2019 08:04:18 83.28 84.1 88.4 80.8 78.3 73.1 83.83 84.69 91.24 83.1 80.8 75.7
09/10/2019 08:04:19 85.41 85.79 86.57 80.9 78.4 73.1 85.38 85.85 89.18 83.2 80.8 75.7
09/10/2019 08:04:20 78.89 84.53 86.56 80.9 78.4 73.1 79.58 84.69 89.18 83.2 80.8 75.7
09/10/2019 08:04:21 84.85 85.32 85.79 80.9 78.4 73.1 84.97 85.41 86.37 83.2 80.9 75.8
09/10/2019 08:04:22 71.2 83.54 85.79 80.9 78.4 73.1 73.38 83.76 85.85 83.2 80.9 75.8
09/10/2019 08:04:23 72.55 79.68 85.79 80.9 78.4 73.1 75.26 80.12 85.85 83.2 80.9 75.8
09/10/2019 08:04:24 74.94 76.79 85.79 80.9 78.4 73.1 77.51 78.07 85.85 83.2 80.9 75.8
09/10/2019 08:04:25 71.15 75.92 85.79 80.9 78.4 73.1 72.67 78.01 85.85 83.2 80.9 75.8
09/10/2019 08:04:26 80.6 80.18 85.79 80.9 78.4 73.1 81.41 81.05 85.85 83.2 80.9 75.8
09/10/2019 08:04:27 73.2 80.4 85.79 80.9 78.4 73.1 74.72 81.25 85.85 83.2 80.9 75.8
09/10/2019 08:04:28 70.5 76.86 85.79 80.9 78.4 73.1 72.44 77.91 85.85 83.2 80.9 75.8
09/10/2019 08:04:29 66.19 74.13 85.79 80.9 78.4 73.1 71.04 75.43 85.85 83.2 80.9 75.8
09/10/2019 08:04:30 68.56 70.94 85.79 80.9 78.4 73.1 71.21 73.32 85.85 83.2 80.9 75.8
09/10/2019 08:04:31 62.36 69.6 85.79 80.9 78.4 73.1 67.99 72.15 85.85 83.2 80.9 75.8
09/10/2019 08:04:32 65.87 67.35 85.79 80.9 78.4 73.1 69.59 70.4 85.85 83.2 80.9 75.8
09/10/2019 08:04:33 62.5 65.82 85.79 80.9 78.4 73.1 68.36 69.71 85.85 83.2 80.9 75.8
09/10/2019 08:04:34 64.76 65.46 85.79 80.9 78.4 73.1 69.14 69.34 85.85 83.2 80.9 75.8
09/10/2019 08:04:35 58.56 64.31 85.79 80.9 78.4 73.1 67.19 68.89 85.85 83.2 80.9 75.8
09/10/2019 08:04:36 55.59 61.64 85.79 80.9 78.4 73.1 67.82 68.43 85.85 83.2 80.9 75.8
09/10/2019 08:04:37 56.89 58.87 85.79 80.9 78.4 73.1 68.44 68.49 85.85 83.2 80.9 75.8
09/10/2019 08:04:38 55.93 57.8 85.79 80.9 78.4 73.1 67.67 68.52 85.85 83.2 80.9 75.8
09/10/2019 08:04:39 56.07 56.83 85.79 80.9 78.4 73.1 67.98 68.26 85.85 83.2 80.9 75.8
09/10/2019 08:04:40 56.53 56.54 85.79 80.9 78.4 73.1 67.11 67.97 85.85 83.2 80.8 75.8
09/10/2019 08:04:41 58.3 57.93 85.79 80.9 78.4 73.1 70.07 69.86 85.85 83.2 80.8 75.8
09/10/2019 08:04:42 56.93 58.09 85.79 80.9 78.4 73.1 70.34 70.8 85.85 83.2 80.8 75.8
09/10/2019 08:04:43 56.49 57.17 85.79 80.9 78.4 73.1 67.43 69.84 85.85 83.2 80.8 75.8
09/10/2019 08:04:44 59.51 59.32 85.79 80.9 78.4 73.1 66.73 68.36 85.85 83.2 80.8 75.8
09/10/2019 08:04:45 64.85 63.85 85.79 80.9 78.4 73.1 68.6 68.45 85.85 83.2 80.8 75.8
09/10/2019 08:04:46 56.5 62.63 85.79 80.9 78.4 73.1 67.6 68.2 85.85 83.2 80.8 75.8
09/10/2019 08:04:47 58.46 60.22 85.79 80.9 78.4 73.1 67.37 67.85 85.85 83.2 80.8 75.8
09/10/2019 08:04:48 59.67 60.05 85.79 80.9 78.4 73.1 66.98 67.5 85.85 83.2 80.8 75.8
09/10/2019 08:04:49 56.16 59.09 85.32 80.9 78.4 73.1 66.9 67.44 85.41 83.2 80.8 75.8
09/10/2019 08:04:50 58.62 59.14 85.32 80.9 78.4 73.1 69.56 68.77 85.41 83.2 80.8 75.8
09/10/2019 08:04:51 56.01 57.67 83.54 80.9 78.4 73.1 69.35 69.19 83.76 83.2 80.8 75.8
09/10/2019 08:04:52 57.28 57.33 80.4 80.9 78.4 73.1 71.98 71.84 81.25 83.2 80.8 75.8
09/10/2019 08:04:53 57.81 58.76 80.4 80.9 78.4 73.1 72.9 73.38 81.25 83.2 80.8 75.8
09/10/2019 08:04:54 55.58 57.2 80.4 80.9 78.4 73.1 67.14 71.98 81.25 83.2 80.8 75.8
09/10/2019 08:04:55 55.95 56.28 80.4 80.9 78.3 73.1 67.17 69.59 81.25 83.2 80.8 75.8
09/10/2019 08:04:56 56.46 56.63 80.4 80.9 78.3 73.1 66.48 68.16 81.25 83.2 80.8 75.8
09/10/2019 08:04:57 59.28 58.76 76.86 80.9 78.3 73.1 66.92 67.31 77.91 83.2 80.8 75.8
09/10/2019 08:04:58 64.09 63.74 74.13 80.9 78.3 73.1 68.83 68.94 75.43 83.2 80.8 75.8
09/10/2019 08:04:59 59.48 62.52 70.94 80.9 78.3 73.1 67.09 68.14 73.38 83.2 80.8 75.8
09/10/2019 08:05:00 58.96 60.85 69.6 80.9 78.3 73.1 67.95 67.93 73.38 83.2 80.8 75.8
09/10/2019 08:05:01 58.71 59.88 67.35 80.9 78.3 73.1 67.78 67.95 73.38 83.2 80.8 75.8
09/10/2019 08:05:02 58.17 59.12 65.82 80.9 78.3 73.1 68.11 68.18 73.38 83.2 80.8 75.8
09/10/2019 08:05:03 56.59 58.72 65.46 80.9 78.3 73.1 67.56 68.24 73.38 83.2 80.8 75.8
09/10/2019 08:05:04 56.91 57.4 64.31 80.9 78.3 73.1 66.69 67.7 73.38 83.2 80.8 75.8
09/10/2019 08:05:05 58.37 58.31 63.85 80.9 78.2 73.1 68.24 68.03 73.38 83.2 80.7 75.8
09/10/2019 08:05:06 58.32 58.58 63.85 80.9 78.1 73.1 67.69 68.06 73.38 83.2 80.7 75.8
09/10/2019 08:05:07 61.5 61.54 63.85 80.9 78.1 73.1 67.57 68.03 73.38 83.2 80.7 75.8
09/10/2019 08:05:08 54.97 59.77 63.85 80.9 78.1 73.1 66.74 67.57 73.38 83.2 80.7 75.8
09/10/2019 08:05:09 58.47 58.82 63.85 80.9 78 73.1 68.78 68.47 73.38 83.2 80.7 75.8
09/10/2019 08:05:10 59.83 60.36 63.85 80.9 78 73.1 67.84 68.17 73.38 83.2 80.7 75.8
09/10/2019 08:05:11 55.89 58.89 63.85 80.9 78 73.1 66.93 68.04 73.38 83.2 80.7 75.8
09/10/2019 08:05:12 55.81 57.21 63.85 80.9 78 73.1 69.22 69.03 73.38 83.2 80.7 75.8
09/10/2019 08:05:13 54.38 56.56 63.85 80.9 78 73.1 68.37 69.6 73.38 83.2 80.7 75.8
09/10/2019 08:05:14 55.99 56.06 63.85 80.9 78 73.1 67.33 68.43 73.38 83.2 80.7 75.8
09/10/2019 08:05:15 54.73 55.78 63.74 80.9 78 73.1 68.13 68.04 73.38 83.2 80.7 75.8
09/10/2019 08:05:16 56.84 56.39 63.74 80.9 78 73.1 68.41 68.51 73.38 83.2 80.7 75.8
09/10/2019 08:05:17 54.74 56.12 63.74 80.9 78 73.1 68.55 68.79 73.38 83.2 80.7 75.8
09/10/2019 08:05:18 54.31 55.25 63.74 80.9 78 73.1 67.82 68.46 73.38 83.2 80.7 75.8
09/10/2019 08:05:19 57.13 56.53 63.74 80.9 78 73.1 67.28 68.07 73.38 83.2 80.7 75.8
09/10/2019 08:05:20 56.04 56.59 63.74 80.9 78 73.1 67.96 68.11 73.38 83.2 80.7 75.8
09/10/2019 08:05:21 55.14 56.31 63.74 80.9 78 73.1 68.12 68.34 73.38 83.2 80.7 75.8
09/10/2019 08:05:22 54.6 55.64 63.74 80.9 78 73.1 66.93 68.03 73.38 83.2 80.7 75.8
09/10/2019 08:05:23 55.52 55.48 63.74 80.9 78 73.1 67.82 67.87 71.98 83.2 80.7 75.8
09/10/2019 08:05:24 55.41 55.49 63.74 80.9 78 73.1 67.39 67.75 69.6 83.2 80.7 75.8
09/10/2019 08:05:25 55.37 55.68 63.74 80.9 78 73.1 67.18 67.84 69.6 83.2 80.7 75.8
09/10/2019 08:05:26 54.95 55.35 63.74 80.9 78 73.1 66.49 67.14 69.6 83.2 80.7 75.8
09/10/2019 08:05:27 56.23 56.24 63.74 80.9 78 73.1 68.89 68.17 69.6 83.2 80.7 75.8
09/10/2019 08:05:28 54.89 55.82 62.52 80.9 78 73.1 68.42 68.42 69.6 83.2 80.7 75.8
09/10/2019 08:05:29 54.85 55.3 61.54 80.9 78 73.1 68.83 68.98 69.6 83.2 80.7 75.8
09/10/2019 08:05:30 55.28 55.48 61.54 80.9 78 73.1 69.13 69.07 69.6 83.2 80.7 75.8
09/10/2019 08:05:31 56.62 56.2 61.54 80.9 78 73.1 69.43 69.7 69.7 83.2 80.7 75.8
09/10/2019 08:05:32 55.12 55.91 61.54 80.9 78 73.1 66.75 69.03 69.7 83.2 80.7 75.8
09/10/2019 08:05:33 56.45 56.33 61.54 80.9 78 73.1 69.38 69.14 69.7 83.2 80.7 75.8
09/10/2019 08:05:34 58.06 58.08 61.54 80.9 78 73.1 70.46 70.1 70.1 83.2 80.7 75.8
09/10/2019 08:05:35 56.67 57.05 61.54 80.9 78 73.1 69.51 70.06 70.1 83.2 80.7 75.8
09/10/2019 08:05:36 55.92 56.77 61.54 80.9 78 73.1 67.86 69.65 70.1 83.2 80.7 75.8
09/10/2019 08:05:37 55.29 56.43 60.36 80.9 78 73.1 68.67 68.95 70.1 83.2 80.7 75.8
09/10/2019 08:05:38 55.05 55.67 60.36 80.9 78 73.1 68.98 69.01 70.1 83.2 80.7 75.8
09/10/2019 08:05:39 55.45 55.49 60.36 80.9 78 73.1 67.08 69.06 70.1 83.2 80.7 75.8
09/10/2019 08:05:40 56.01 55.96 58.89 80.9 78 73.1 67.87 67.97 70.1 83.2 80.7 75.8
09/10/2019 08:05:41 56.69 56.54 58.08 80.9 78 73.1 68.3 68.2 70.1 83.2 80.7 75.8
09/10/2019 08:05:42 56.2 56.92 58.08 80.9 78 73.1 68.7 68.64 70.1 83.2 80.7 75.8
09/10/2019 08:05:43 54.89 56.15 58.08 80.9 78 73.1 67.84 68.45 70.1 83.2 80.7 75.8
09/10/2019 08:05:44 58.56 57.82 58.08 80.9 78 73.1 68.5 68.48 70.1 83.2 80.7 75.8
09/10/2019 08:05:45 55.96 57.89 58.08 80.9 78 73.1 69.66 69.45 70.1 83.2 80.7 75.8
09/10/2019 08:05:46 56.7 57.47 58.08 80.9 78 73.1 70.16 70.32 70.32 83.2 80.7 75.8
09/10/2019 08:05:47 54.85 56.36 58.08 80.9 78 73.1 69.82 70.47 70.47 83.2 80.7 75.8
09/10/2019 08:05:48 54.98 55.49 58.08 80.9 78 73.1 68.38 69.88 70.47 83.2 80.7 75.8
09/10/2019 08:05:49 55.2 55.31 58.08 80.9 78 73.1 68.93 69.4 70.47 83.2 80.7 75.8
09/10/2019 08:05:50 56.59 56.4 58.08 80.9 78 73.1 68.66 68.93 70.47 83.2 80.7 75.8
09/10/2019 08:05:51 62.82 62.22 62.22 80.9 78 73.1 69.04 69.28 70.47 83.2 80.7 75.8
09/10/2019 08:05:52 55.56 60.72 62.22 80.9 78 73.1 67.24 68.86 70.47 83.2 80.7 75.8
09/10/2019 08:05:53 55.23 58.26 62.22 80.9 78 73.1 67.95 68.09 70.47 83.2 80.7 75.8
09/10/2019 08:05:54 54.94 56.66 62.22 80.9 78 73.1 67.83 68.09 70.47 83.2 80.7 75.8
09/10/2019 08:05:55 55.2 55.79 62.22 80.9 78 73.1 68.34 68.65 70.47 83.2 80.7 75.8
09/10/2019 08:05:56 55.17 55.37 62.22 80.9 78 73.1 67.79 68.12 70.47 83.2 80.7 75.8
09/10/2019 08:05:57 56.75 56.6 62.22 80.9 78 73.1 67.25 67.9 70.47 83.2 80.7 75.8
09/10/2019 08:05:58 57.23 57.01 62.22 80.9 78 73.1 67.13 67.49 70.47 83.2 80.7 75.8
09/10/2019 08:05:59 54.48 56.95 62.22 80.9 78 73.1 67.24 67.43 70.47 83.2 80.7 75.8
09/10/2019 08:06:00 55.58 56 62.22 80.9 78 73.1 67.47 67.61 70.47 83.2 80.7 75.8
09/10/2019 08:06:01 54.64 55.45 62.22 80.9 78 73.1 66.79 67.41 70.47 83.2 80.7 75.8
09/10/2019 08:06:02 55.74 55.72 62.22 80.9 78 73.1 66.73 67.15 70.47 83.2 80.7 75.8
09/10/2019 08:06:03 56.89 56.86 62.22 80.9 78 73.1 67.33 67.46 70.47 83.2 80.7 75.8
09/10/2019 08:06:04 57.04 57.23 62.22 80.9 78 73.1 67.74 67.62 70.47 83.2 80.7 75.8
09/10/2019 08:06:05 56.33 57.54 62.22 80.9 78 73.1 66.73 67.69 70.47 83.2 80.7 75.8
09/10/2019 08:06:06 54.55 56.22 62.22 80.9 78 73.1 66.94 67.11 70.47 83.2 80.7 75.8
09/10/2019 08:06:07 54.52 55.35 62.22 80.9 78 73.1 68.87 68.72 70.47 83.2 80.7 75.8
09/10/2019 08:06:08 53.95 54.79 62.22 80.9 78 73.1 72.87 71.69 71.69 83.2 80.7 75.8
09/10/2019 08:06:09 55.37 55.07 62.22 80.9 78 73.1 68.18 71.45 71.69 83.2 80.7 75.8
09/10/2019 08:06:10 54 55.15 62.22 80.9 78 73.1 67.83 69.73 71.69 83.2 80.7 75.8
09/10/2019 08:06:11 55.57 55.25 62.22 80.9 78 73.1 67.37 68.62 71.69 83.2 80.7 75.8
09/10/2019 08:06:12 57.6 57.19 62.22 80.9 78 73.1 67.66 68.03 71.69 83.2 80.7 75.8
09/10/2019 08:06:13 63.85 63.13 63.13 80.9 78 73.1 69.71 69.01 71.69 83.2 80.7 75.8
09/10/2019 08:06:14 55.99 61.05 63.13 80.9 78 73.1 69 69.33 71.69 83.2 80.6 75.8
09/10/2019 08:06:15 58.65 58.94 63.13 80.9 78 73.1 67.63 68.87 71.69 83.2 80.6 75.8
09/10/2019 08:06:16 54.88 58.88 63.13 80.9 78 73.1 67.43 68.28 71.69 83.2 80.6 75.8
09/10/2019 08:06:17 55.35 56.83 63.13 80.9 78 73.1 67.04 67.66 71.69 83.2 80.6 75.8
09/10/2019 08:06:18 55.22 56.03 63.13 80.9 78 73.1 65.84 67.25 71.69 83.2 80.6 75.8
09/10/2019 08:06:19 54.75 55.5 63.13 80.9 78 73.1 66.72 66.8 71.69 83.2 80.6 75.8
09/10/2019 08:06:20 55.17 55.13 63.13 80.9 78 73.1 66.26 66.44 71.69 83.2 80.6 75.8
09/10/2019 08:06:21 55.33 55.33 63.13 80.9 78 73.1 65.49 66.41 71.69 83.2 80.6 75.8
09/10/2019 08:06:22 55.15 55.26 63.13 80.9 78 73.1 65.4 65.94 71.69 83.2 80.6 75.8
09/10/2019 08:06:23 54.46 55.2 63.13 80.9 78 73.1 67 66.85 71.69 83.2 80.6 75.8
09/10/2019 08:06:24 55.01 54.99 63.13 80.9 78 73.1 67.75 67.84 71.69 83.2 80.6 75.8
09/10/2019 08:06:25 54.37 54.94 63.13 80.9 78 73.1 67.08 67.45 71.69 83.2 80.6 75.8
09/10/2019 08:06:26 56.1 55.69 63.13 80.9 78 73.1 71.98 71.1 71.69 83.2 80.6 75.8
09/10/2019 08:06:27 56.2 56.11 63.13 80.9 78 73.1 70.26 70.96 71.69 83.2 80.6 75.8
09/10/2019 08:06:28 55.86 56.05 63.13 80.9 78 73.1 70.93 71.01 71.69 83.2 80.6 75.8
09/10/2019 08:06:29 57.84 57.43 63.13 80.9 78 73.1 69.63 70.79 71.69 83.1 80.6 75.8
09/10/2019 08:06:30 57.46 57.69 63.13 80.8 78 73.1 70.05 70.19 71.69 82.9 80.6 75.8
09/10/2019 08:06:31 56.38 57.27 63.13 80.8 78 73.1 70.32 70.33 71.69 82.9 80.6 75.8
09/10/2019 08:06:32 56.05 56.75 63.13 80.7 78 73.1 70.37 70.54 71.69 82.8 80.6 75.8
09/10/2019 08:06:33 56.18 56.49 63.13 80.6 78 73.1 69.98 70.39 71.69 82.7 80.6 75.8
09/10/2019 08:06:34 56.23 56.57 63.13 80.4 78 73.1 70.55 70.55 71.69 82.5 80.6 75.8
09/10/2019 08:06:35 55.31 56.41 63.13 80.4 78 73.1 72.17 72.03 72.03 82.4 80.6 75.8
09/10/2019 08:06:36 55.37 55.79 63.13 80.4 78 73.1 70.18 72.2 72.2 82.3 80.6 75.8
09/10/2019 08:06:37 55.64 55.69 63.13 80.3 78 73.1 69.48 70.88 72.2 82.3 80.6 75.8
09/10/2019 08:06:38 57.59 57.12 63.13 80.2 78 73.1 70.16 70.44 72.2 82 80.6 75.8
09/10/2019 08:06:39 55.7 56.94 63.13 80 78 73.1 69.97 70.41 72.2 81.8 80.6 75.8
09/10/2019 08:06:40 55.08 56.19 63.13 80 78 73.1 69.57 70.04 72.2 81.8 80.6 75.8
09/10/2019 08:06:41 73.04 71.76 71.76 79.5 78 73.1 73.74 72.92 72.92 81.2 80.6 75.8
09/10/2019 08:06:42 56.44 71.05 71.76 79.4 78 73.1 72.97 73.39 73.39 81.2 80.6 75.8
09/10/2019 08:06:43 55.1 67.04 71.76 79.4 78 73.1 71.91 73.11 73.39 81.2 80.6 75.8
09/10/2019 08:06:44 54.69 63.23 71.76 79.3 78 73.1 70.31 72.33 73.39 81 80.6 75.8
09/10/2019 08:06:45 55.84 59.9 71.76 79.3 78 73.1 70.29 71.25 73.39 81 80.6 75.8
09/10/2019 08:06:46 55.3 57.81 71.76 79.2 78 73.1 69.96 70.61 73.39 80.9 80.6 75.8
09/10/2019 08:06:47 56.09 56.46 71.76 79.1 78 73.1 70.86 70.77 73.39 80.9 80.6 75.8
09/10/2019 08:06:48 56.13 56.3 71.76 79.1 78 73.1 71.64 71.59 73.39 80.9 80.6 75.8
09/10/2019 08:06:49 56.81 56.74 71.76 78.9 78 73.1 70.55 71.45 73.39 80.7 80.6 75.8
09/10/2019 08:06:50 56.76 56.85 71.76 78.9 78 73.1 70.16 70.94 73.39 80.7 80.6 75.8
09/10/2019 08:06:51 65.21 64.36 71.76 78.7 78 73.1 71.36 71.24 73.39 80.5 80.6 75.8
09/10/2019 08:06:52 58.62 63.8 71.76 78.6 78 73.1 70.01 71.11 73.39 80.4 80.6 75.8
09/10/2019 08:06:53 56.67 61.21 71.76 78.6 78 73.1 70.97 70.87 73.39 80.4 80.6 75.8
09/10/2019 08:06:54 57.05 58.95 71.76 78.2 78 73.1 70.5 70.78 73.39 80.1 80.6 75.8
09/10/2019 08:06:55 57.32 58 71.76 78.1 78 73.1 70.66 70.87 73.39 80 80.6 75.8
09/10/2019 08:06:56 55.67 57.4 71.76 78.1 78 73.1 70.31 70.64 73.39 80 80.6 75.8
09/10/2019 08:06:57 56.42 56.62 71.76 78.1 78 73.1 70.35 70.7 73.39 80 80.6 75.8
09/10/2019 08:06:58 56.79 56.98 71.76 78.1 78 73.1 69.76 70.39 73.39 80 80.6 75.8
09/10/2019 08:06:59 55.72 56.99 71.76 78.1 78 73.1 70.09 70.25 73.39 80 80.6 75.8
09/10/2019 08:07:00 56.25 56.31 71.76 78.1 78 73.1 69.92 70.34 73.39 80 80.6 75.8
09/10/2019 08:07:01 56.37 56.56 71.76 78.1 78 73.1 69.98 70.13 73.39 80 80.6 75.8
09/10/2019 08:07:02 68.01 67.04 71.76 78.1 78 73.1 72.28 71.69 73.39 80 80.6 75.8
09/10/2019 08:07:03 55.19 65.04 71.76 78.1 78 73.1 70.52 71.4 73.39 80 80.6 75.8
09/10/2019 08:07:04 54.92 61.45 71.76 78.1 78 73.1 71.56 71.39 73.39 80 80.6 75.8
09/10/2019 08:07:05 54.79 58.57 71.76 78.1 78 73.1 71.41 71.61 73.39 80 80.6 75.8
09/10/2019 08:07:06 55.28 56.64 71.76 78.1 78 73.1 70.43 71.34 73.39 80 80.6 75.8
09/10/2019 08:07:07 54.99 55.8 71.76 78.1 78 73.1 70.86 71.08 73.39 80 80.6 75.8
09/10/2019 08:07:08 54.42 55.34 71.76 78.1 78 73.1 70.82 71.84 73.39 80 80.6 75.8
09/10/2019 08:07:09 54.44 54.73 71.76 78.1 78 73.1 66.88 70.45 73.39 80 80.6 75.8
09/10/2019 08:07:10 55.71 55.42 71.76 78.1 78 73.1 66.08 68.58 73.39 80 80.6 75.8
09/10/2019 08:07:11 54.66 55.1 71.05 78.1 78 73.1 65.53 67.15 73.39 80 80.6 75.8
09/10/2019 08:07:12 55.31 55.37 67.04 78.1 78 73.1 69.09 68.63 73.11 80 80.6 75.8
09/10/2019 08:07:13 55.19 55.23 67.04 78.1 77.9 73.1 65.44 68.21 72.33 80 80.6 75.8
09/10/2019 08:07:14 54.61 55.25 67.04 78.1 77.9 73.1 65.91 66.8 71.84 80 80.6 75.8
09/10/2019 08:07:15 57.7 57.14 67.04 77.9 77.9 73.1 66.19 66.38 71.84 79.8 80.6 75.8
09/10/2019 08:07:16 57.06 57.25 67.04 77.9 77.9 73.1 66.23 66.4 71.84 79.8 80.6 75.8
09/10/2019 08:07:17 56.25 57.05 67.04 77.5 77.8 73.1 66.36 66.47 71.84 79.5 80.6 75.8
09/10/2019 08:07:18 57.03 56.99 67.04 77.5 77.7 73.1 66.04 66.36 71.84 79.5 80.5 75.8
09/10/2019 08:07:19 59.23 59.25 67.04 77.5 77.7 73.1 66.79 66.94 71.84 79.4 80.5 75.8
09/10/2019 08:07:20 54.8 57.91 67.04 77.5 77.7 73.1 66.8 66.82 71.84 79.4 80.5 75.8
09/10/2019 08:07:21 55.24 56.24 67.04 77.3 77.6 73.1 67.52 67.34 71.84 79.3 80.5 75.8
09/10/2019 08:07:22 55.29 55.74 67.04 77.2 77.6 73.1 65.98 67.28 71.84 79.2 80.5 75.8
09/10/2019 08:07:23 54.95 55.32 67.04 77.1 77.6 73.1 65.53 66.56 71.84 79.2 80.5 75.8
09/10/2019 08:07:24 58.12 57.65 67.04 77.1 77.6 73.1 66.1 66.26 71.84 79.1 80.5 75.8
09/10/2019 08:07:25 65.16 64.81 67.04 77.1 77.6 73.1 67.78 67.55 71.84 79.1 80.5 75.8
09/10/2019 08:07:26 62.03 65.5 67.04 77.1 77.6 73.1 67.98 67.94 71.84 79.1 80.5 75.8
09/10/2019 08:07:27 55.83 62.71 67.04 77.1 77.6 73.1 66.14 67.82 71.84 79.1 80.5 75.8
09/10/2019 08:07:28 54.5 59.78 67.04 77.1 77.6 73.1 66.04 66.98 71.84 79.1 80.5 75.8
09/10/2019 08:07:29 54.54 57.21 67.04 77.1 77.6 73.1 65.41 66.33 71.84 79.1 80.5 75.8
09/10/2019 08:07:30 55.8 56 67.04 77.1 77.6 73.1 65.5 65.81 71.84 79.1 80.5 75.8
09/10/2019 08:07:31 54.55 56.03 67.04 77 77.6 73.1 66.1 66.11 71.84 79.1 80.5 75.8
09/10/2019 08:07:32 54.48 55.06 65.5 77 77.6 73.1 66.41 66.45 71.84 79.1 80.5 75.8
09/10/2019 08:07:33 54.04 54.75 65.5 77 77.6 73.1 65.54 66.36 71.84 79.1 80.5 75.8
09/10/2019 08:07:34 56.06 55.73 65.5 77 77.6 73.1 65.6 65.97 71.84 79.1 80.5 75.8
09/10/2019 08:07:35 53.77 55.69 65.5 77 77.6 73.1 65.66 65.83 71.84 79 80.5 75.8
09/10/2019 08:07:36 55.77 55.56 65.5 76.8 77.6 73.1 66.85 66.57 71.84 78.8 80.5 75.8
09/10/2019 08:07:37 55.22 55.53 65.5 76.7 77.6 73.1 65.83 66.44 71.84 78.8 80.5 75.8
09/10/2019 08:07:38 56.1 56.03 65.5 76.7 77.6 73.1 65.82 66.43 70.45 78.7 80.5 75.8
09/10/2019 08:07:39 56.53 57.05 65.5 76.7 77.6 73.1 66.43 66.48 68.63 78.7 80.5 75.8
09/10/2019 08:07:40 54.19 56.03 65.5 76.7 77.6 73.1 65.67 66.16 68.63 78.7 80.5 75.8
09/10/2019 08:07:41 54.8 55.02 65.5 76.6 77.6 73.1 66.12 66.07 68.63 78.6 80.5 75.8
09/10/2019 08:07:42 56.43 56.27 65.5 76.6 77.6 73.1 67.15 66.97 68.21 78.6 80.5 75.8
09/10/2019 08:07:43 55.56 56.23 65.5 76.6 77.6 73.1 69.37 69.26 69.26 78.6 80.5 75.8
09/10/2019 08:07:44 54.54 55.81 65.5 76.6 77.6 73.1 66.65 68.97 69.26 78.6 80.5 75.8
09/10/2019 08:07:45 55.7 55.66 65.5 76.5 77.6 73.1 66.15 67.63 69.26 78.5 80.5 75.8
09/10/2019 08:07:46 57.05 56.69 65.5 76.5 77.6 73.1 66.82 67.14 69.26 78.5 80.5 75.8
09/10/2019 08:07:47 55.12 56.45 65.5 76.4 77.6 73.1 66.53 66.91 69.26 78.4 80.5 75.8
09/10/2019 08:07:48 55.37 55.72 65.5 76.4 77.6 73.1 66.64 66.79 69.26 78.4 80.5 75.8
09/10/2019 08:07:49 54.81 55.45 65.5 76.4 77.6 73.1 67.13 67.35 69.26 78.4 80.5 75.8
09/10/2019 08:07:50 58.96 58.37 65.5 76.1 77.6 73.1 67.05 67.23 69.26 78.2 80.5 75.8
09/10/2019 08:07:51 58.02 58.42 65.5 75.9 77.6 73.1 66.07 67.22 69.26 78.1 80.5 75.8
09/10/2019 08:07:52 56.09 58.46 65.5 75.8 77.6 73.1 66.86 66.96 69.26 78 80.5 75.8
09/10/2019 08:07:53 56.15 56.97 65.5 75.7 77.6 73.1 67.2 67.42 69.26 78 80.5 75.8
09/10/2019 08:07:54 55.86 56.52 65.5 75.7 77.5 73.1 66.16 66.94 69.26 78 80.4 75.8
09/10/2019 08:07:55 55.21 56.06 65.5 75.7 77.5 73.1 65.22 66.46 69.26 78 80.4 75.8
09/10/2019 08:07:56 55.06 55.58 62.71 75.7 77.5 73.1 65.05 65.71 69.26 78 80.4 75.8
09/10/2019 08:07:57 55.27 55.32 59.78 75.5 77.5 73.1 66.6 66.26 69.26 77.8 80.4 75.8
09/10/2019 08:07:58 55.56 55.6 58.46 75.4 77.5 73.1 67 66.9 69.26 77.8 80.4 75.8
09/10/2019 08:07:59 56.63 56.31 58.46 75.4 77.5 73.1 66.72 66.97 69.26 77.7 80.4 75.8
09/10/2019 08:08:00 56.74 56.79 58.46 75.4 77.5 73.1 69.11 68.68 69.26 77.7 80.4 75.8
09/10/2019 08:08:01 56.32 56.75 58.46 75.3 77.5 73.1 69.51 69.53 69.53 77.7 80.4 75.8
09/10/2019 08:08:02 57.28 57.25 58.46 75.3 77.5 73.1 71.78 71.28 71.28 77.7 80.4 75.8
09/10/2019 08:08:03 58.58 58.15 58.46 75.3 77.5 73.1 71.01 71.29 71.29 77.7 80.4 75.8
09/10/2019 08:08:04 62.26 61.48 61.48 75 77.5 73.1 69.2 70.71 71.29 77.5 80.4 75.8
09/10/2019 08:08:05 57.21 61.2 61.48 74.9 77.5 73.1 69.09 69.79 71.29 77.5 80.4 75.8
09/10/2019 08:08:06 56.7 59.15 61.48 74.9 77.5 73.1 68.37 69.65 71.29 77.4 80.4 75.8
09/10/2019 08:08:07 58.45 58.43 61.48 74.8 77.5 73.1 69.28 69.36 71.29 77.4 80.4 75.8
09/10/2019 08:08:08 59.76 59.35 61.48 74.7 77.5 73.1 69.42 69.74 71.29 77.2 80.4 75.8
09/10/2019 08:08:09 59.28 59.38 61.48 74.6 77.5 73.1 69.34 69.77 71.29 77.2 80.4 75.8
09/10/2019 08:08:10 57.84 59.33 61.48 74.3 77.5 73.1 67.63 69.28 71.29 77 80.4 75.8
09/10/2019 08:08:11 58.33 58.56 61.48 74.3 77.5 73.1 67.68 68.45 71.29 77 80.4 75.8
09/10/2019 08:08:12 56.87 58.39 61.48 74.3 77.5 73.1 67.53 68.1 71.29 77 80.4 75.8
09/10/2019 08:08:13 56.33 57.41 61.48 74.3 77.5 73.1 66.2 67.5 71.29 76.9 80.4 75.8
09/10/2019 08:08:14 55.66 56.75 61.48 74.2 77.5 73.1 66.09 66.92 71.29 76.9 80.4 75.8
09/10/2019 08:08:15 56.37 56.32 61.48 74 77.5 73.1 66.4 66.51 71.29 76.7 80.4 75.8
09/10/2019 08:08:16 56.81 56.65 61.48 74 77.5 73.1 66.05 66.45 71.29 76.7 80.4 75.8
09/10/2019 08:08:17 60.56 59.94 61.48 74 77.5 73.1 66.54 66.5 71.29 76.7 80.4 75.8
09/10/2019 08:08:18 58.24 59.78 61.48 74 77.5 73.1 66.14 66.53 71.29 76.7 80.4 75.8
09/10/2019 08:08:19 58.99 59.52 61.48 74 77.5 73.1 66.61 66.73 71.29 76.7 80.4 75.8
09/10/2019 08:08:20 57.86 58.81 61.48 74 77.4 73.1 68.43 67.97 71.29 76.7 80.3 75.8
09/10/2019 08:08:21 56.65 58.43 61.48 74 77.3 73.1 67.26 68.06 71.29 76.7 80.2 75.8
09/10/2019 08:08:22 56.56 57.38 61.48 74 77.3 73.1 66.49 67.57 71.29 76.7 80.1 75.8
09/10/2019 08:08:23 56.33 56.77 61.48 74 77.3 73.1 66.75 67.02 71.29 76.7 80.1 75.8
09/10/2019 08:08:24 55.84 56.5 61.48 74 77.3 73.1 66.63 66.76 71.29 76.7 80.1 75.8
09/10/2019 08:08:25 56.22 56.27 61.48 74 77.3 73.1 67.24 67.26 71.29 76.7 80.1 75.8
09/10/2019 08:08:26 56.26 56.28 61.48 73.9 77.2 73.1 65.93 66.96 71.29 76.7 80 75.8
09/10/2019 08:08:27 56.47 56.43 61.48 73.9 77.2 73.1 67.03 66.78 71.29 76.7 80 75.8
09/10/2019 08:08:28 56.94 56.98 61.48 73.9 77.2 73.1 66.86 66.93 71.29 76.7 80 75.8
09/10/2019 08:08:29 55.27 56.56 61.48 73.9 77.2 73.1 67.27 67.33 71.29 76.7 80 75.8
09/10/2019 08:08:30 58.32 57.7 61.48 73.9 77.2 73.1 68.09 67.88 71.29 76.6 80 75.8
09/10/2019 08:08:31 57.06 57.83 61.48 73.8 77.2 73.1 66.83 67.8 71.29 76.5 80 75.8
09/10/2019 08:08:32 57.24 57.59 61.48 73.7 77.2 73.1 67.75 67.66 71.29 76.4 80 75.8
09/10/2019 08:08:33 56.31 57.17 61.48 73.7 77.2 73.1 69.3 68.99 70.71 76.4 80 75.8
09/10/2019 08:08:34 56.27 56.72 61.2 73.6 77.2 73.1 69.71 70.01 70.01 76.3 80 75.8
09/10/2019 08:08:35 56.1 56.46 59.94 73.6 77.2 73.1 67.02 69.36 70.01 76.2 80 75.8
09/10/2019 08:08:36 56.42 56.53 59.94 73.6 77.2 73.1 68.05 68.22 70.01 76.2 80 75.8
09/10/2019 08:08:37 56.35 56.49 59.94 73.4 77.2 73.1 66.13 68.28 70.01 76 80 75.8
09/10/2019 08:08:38 56.07 56.58 59.94 73.2 77.2 73.1 66.61 67.36 70.01 75.9 80 75.8
09/10/2019 08:08:39 56.13 56.25 59.94 73.2 77.2 73.1 66.99 67.01 70.01 75.8 80 75.8
09/10/2019 08:08:40 58.59 58.25 59.94 73 77.2 73.1 66.86 67.16 70.01 75.7 80 75.8
09/10/2019 08:08:41 55.72 57.6 59.94 73 77.2 73.1 66.79 66.99 70.01 75.7 79.9 75.8
09/10/2019 08:08:42 56.48 56.62 59.94 73 77.2 73.1 67.08 67.15 70.01 75.7 79.9 75.8
09/10/2019 08:08:43 56.52 56.6 59.94 73 77.2 73.1 68.73 68.27 70.01 75.7 79.9 75.8
09/10/2019 08:08:44 56.65 56.71 59.94 73 77.1 73.1 68.24 68.49 70.01 75.7 79.9 75.8
09/10/2019 08:08:45 56.64 56.75 59.94 73 77.1 73.1 68.18 68.52 70.01 75.7 79.9 75.8
09/10/2019 08:08:46 56.38 56.6 59.94 73 77.1 73.1 67.29 68.15 70.01 75.6 79.8 75.8
09/10/2019 08:08:47 57.52 57.31 59.78 72.1 77 73.1 68.03 68.04 70.01 74.8 79.7 75.8
09/10/2019 08:08:48 57.78 57.71 59.52 71.4 77 73.1 68.16 68.23 70.01 74 79.7 75.8
09/10/2019 08:08:49 56.79 57.5 58.81 71.3 76.9 73.1 68.59 68.73 70.01 73.9 79.6 75.8
09/10/2019 08:08:50 58.08 58.09 58.43 70.9 76.9 73.1 67.96 68.45 70.01 73.5 79.6 75.8
09/10/2019 08:08:51 57.17 57.44 58.25 70.8 76.9 73.1 66.66 68.07 70.01 73.3 79.6 75.8
09/10/2019 08:08:52 56.87 57.35 58.25 70.8 76.9 73.1 67.9 67.83 70.01 73.3 79.6 75.8
09/10/2019 08:08:53 56.67 57.08 58.25 70.8 76.9 73.1 66.78 67.83 70.01 73.2 79.6 75.8
09/10/2019 08:08:54 56.77 56.89 58.25 70.7 76.9 73.1 66.13 67.11 70.01 73.2 79.6 75.8
09/10/2019 08:08:55 56.69 56.93 58.25 70.7 76.8 73.1 68.61 68.4 70.01 73.2 79.5 75.8
09/10/2019 08:08:56 56.39 56.75 58.25 70.6 76.8 73.1 65.76 67.74 70.01 73.1 79.5 75.8
09/10/2019 08:08:57 56.6 56.61 58.25 70.6 76.8 73.1 67.03 66.96 70.01 73.1 79.5 75.8
09/10/2019 08:08:58 56.59 56.73 58.25 70.6 76.8 73.1 66.85 67.05 70.01 73.1 79.5 75.8
09/10/2019 08:08:59 56.31 56.6 58.25 70.5 76.8 73.1 67.12 67.04 70.01 73 79.5 75.8
09/10/2019 08:09:00 56.31 56.43 58.25 70.1 76.8 73.1 68.34 68.12 70.01 72.7 79.4 75.8
09/10/2019 08:09:01 56.16 56.35 58.25 70.1 76.8 73.1 67.69 68.09 70.01 72.7 79.4 75.8
09/10/2019 08:09:02 56.66 56.69 58.25 70 76.7 73.1 67.04 67.69 70.01 72.6 79.3 75.8
09/10/2019 08:09:03 55.79 56.6 58.25 70 76.7 73.1 67.32 67.93 70.01 72.6 79.2 75.8
09/10/2019 08:09:04 57.08 56.73 58.25 70 76.4 73.1 66.43 67.12 69.36 72.6 79 75.8
09/10/2019 08:09:05 56.48 56.9 58.25 69.6 76.4 73.1 67.4 67.21 68.73 72.3 79 75.8
09/10/2019 08:09:06 55.47 56.54 58.25 69.5 76.4 73.1 65.94 67.25 68.73 72.2 79 75.8
09/10/2019 08:09:07 55.08 55.9 58.25 69.3 76.4 73.1 65.84 66.45 68.73 72.1 79 75.8
09/10/2019 08:09:08 55.55 55.68 58.25 69.2 76.4 73.1 67.23 66.98 68.73 72 79 75.8
09/10/2019 08:09:09 55.8 55.78 58.25 68.9 76.4 73.1 66.66 67.02 68.73 71.7 79 75.8
09/10/2019 08:09:10 55.85 55.89 58.09 68.8 76.4 73.1 66.96 67 68.73 71.7 79 75.8
09/10/2019 08:09:11 56.06 56 58.09 68.8 76.4 73.1 67.17 67.51 68.73 71.7 79 75.8
09/10/2019 08:09:12 55.63 56.17 58.09 68.5 76.4 73.1 66.14 67.12 68.73 71.5 79 75.8
09/10/2019 08:09:13 55.13 55.72 58.09 68.2 76.4 73.1 67.05 66.93 68.73 71.3 78.9 75.8
09/10/2019 08:09:14 55.21 55.38 58.09 68.1 76.3 73.1 66.24 66.91 68.73 71.2 78.9 75.8
09/10/2019 08:09:15 55.15 55.46 58.09 67.8 76.3 73.1 67.62 67.33 68.73 71.1 78.9 75.8
09/10/2019 08:09:16 54.56 55.16 58.09 66.9 76.3 73.1 66.6 67.25 68.73 70.6 78.9 75.8
09/10/2019 08:09:17 54.59 54.85 58.09 66.5 76.3 73.1 66.75 67.01 68.73 70.4 78.9 75.8
09/10/2019 08:09:18 54.84 54.89 58.09 65.8 76.3 73.1 65.86 66.94 68.73 70.1 78.9 75.8
09/10/2019 08:09:19 55.86 55.59 58.09 64.2 76.3 73.1 66.02 66.24 68.45 69.6 78.9 75.8
09/10/2019 08:09:20 56 56.08 57.44 63.8 76.3 73.1 65.97 66.15 68.4 69.4 78.9 75.8
09/10/2019 08:09:21 55.57 56.18 57.35 61.4 76.3 73.1 67.11 66.9 68.4 68.9 78.9 75.8
09/10/2019 08:09:22 56.77 56.62 57.08 61.3 76.3 73.1 66.22 66.83 68.4 68.9 78.9 75.8
09/10/2019 08:09:23 55.54 56.46 56.93 61.1 76.3 73.1 66.56 66.61 68.4 68.8 78.9 75.8
09/10/2019 08:09:24 56.07 56.06 56.93 60.7 76.3 73.1 65.48 66.43 68.4 68.7 78.9 75.8
09/10/2019 08:09:25 59.88 58.94 58.94 60.5 76.3 73.1 67.17 66.76 68.12 68.7 78.8 75.8
09/10/2019 08:09:26 57.07 58.96 58.96 58.8 76.3 73.1 68.08 67.73 68.12 68.4 78.8 75.8
09/10/2019 08:09:27 59.24 58.88 58.96 58.4 76.3 73.1 68.4 68.25 68.25 68.4 78.8 75.8
09/10/2019 08:09:28 57.64 58.66 58.96 58.1 76.3 73.1 66.41 68.06 68.25 68.3 78.8 75.8
09/10/2019 08:09:29 62.83 62.41 62.41 58.1 76.3 73.1 67.24 67.46 68.25 68.3 78.8 75.8
09/10/2019 08:09:30 58.13 62.41 62.41 57.9 76.3 73.1 67.24 67.85 68.25 68.3 78.8 75.8
09/10/2019 08:09:31 57.79 60.17 62.41 57.9 76.3 73.1 67.27 67.33 68.25 68.3 78.8 75.8
09/10/2019 08:09:32 59.44 59.44 62.41 57.8 76.3 73.1 67.07 67.37 68.25 68.3 78.8 75.8
09/10/2019 08:09:33 59.47 59.91 62.41 57.8 76.3 73.1 67.13 67.35 68.25 68.3 78.8 75.8
09/10/2019 08:09:34 58.67 59.28 62.41 57.8 76.3 73.1 67.65 67.59 68.25 68.3 78.8 75.8
09/10/2019 08:09:35 59.06 59.17 62.41 57.8 76.3 73.1 67.93 67.84 68.25 68.3 78.8 75.8
09/10/2019 08:09:36 58.89 59 62.41 57.8 76.3 73.1 66.83 67.8 68.25 68.3 78.8 75.8
09/10/2019 08:09:37 58.28 58.99 62.41 57.8 76.3 73.1 66.72 67.36 68.25 68.3 78.8 75.8
09/10/2019 08:09:38 60.2 59.83 62.41 57.8 76.3 73.1 68.44 68.01 68.25 68.3 78.8 75.8
09/10/2019 08:09:39 60.96 60.94 62.41 57.8 76.3 73.1 68.28 68.47 68.47 68.3 78.8 75.8
09/10/2019 08:09:40 63.91 63.66 63.66 57.9 76.3 73.1 69.29 69.28 69.28 68.3 78.8 75.8
09/10/2019 08:09:41 57.38 62.57 63.66 57.9 76.3 73.1 66.45 68.71 69.28 68.3 78.8 75.8
09/10/2019 08:09:42 57.3 60.08 63.66 57.9 76.3 73.1 66.63 67.54 69.28 68.3 78.8 75.8
09/10/2019 08:09:43 57.41 58.57 63.66 57.9 76.3 73.1 67.69 67.69 69.28 68.3 78.8 75.8
09/10/2019 08:09:44 57.64 57.84 63.66 57.8 76.3 73.1 68.01 68 69.28 68.3 78.8 75.8
09/10/2019 08:09:45 59.51 59.14 63.66 57.8 76.3 73.1 67.23 68.06 69.28 68.3 78.8 75.8
09/10/2019 08:09:46 66.04 65.24 65.24 57.9 76.3 73.1 69.31 69.06 69.28 68.3 78.8 75.8
09/10/2019 08:09:47 57.34 64.68 65.24 57.9 76.3 73.1 67.28 68.65 69.28 68.3 78.8 75.8
09/10/2019 08:09:48 56.63 61.64 65.24 57.9 76.3 73.1 66.42 68 69.28 68.3 78.8 75.8
09/10/2019 08:09:49 55.54 59.12 65.24 57.9 76.3 73.1 66.43 66.98 69.28 68.3 78.8 75.8
09/10/2019 08:09:50 56.66 57.3 65.24 57.9 76.3 73.1 66.11 66.77 69.28 68.3 78.8 75.8
09/10/2019 08:09:51 57.8 58.28 65.24 57.9 76.3 73.1 67.38 67.28 69.28 68.3 78.8 75.8
09/10/2019 08:09:52 55.13 57.11 65.24 57.9 76.3 73.1 65.77 66.78 69.28 68.2 78.8 75.8
09/10/2019 08:09:53 55.34 56.02 65.24 57.9 76.3 73.1 68.82 68.49 69.28 68.2 78.8 75.8
09/10/2019 08:09:54 58.55 58.18 65.24 57.9 76.3 73.1 68.11 69.06 69.28 68.2 78.8 75.8
09/10/2019 08:09:55 56.39 57.37 65.24 57.9 76.3 73.1 66.59 67.99 69.28 68.2 78.8 75.8
09/10/2019 08:09:56 54.97 56.84 65.24 57.9 76.3 73.1 66 67.23 69.28 68.2 78.8 75.8
09/10/2019 08:09:57 54.96 55.73 65.24 57.8 76.3 73.1 66.07 66.67 69.28 68.2 78.8 75.8
09/10/2019 08:09:58 56.89 56.64 65.24 57.8 76.3 73.1 65.93 66.27 69.28 68.2 78.8 75.8
09/10/2019 08:09:59 55.47 56.38 65.24 57.8 76.3 73.1 66.99 66.8 69.28 68.2 78.8 75.8
09/10/2019 08:10:00 56.09 56.24 65.24 57.8 76.3 73.1 66.45 66.93 69.28 68.2 78.8 75.8
09/10/2019 08:10:01 56.31 56.43 65.24 57.8 76.3 73.1 67.47 67.36 69.28 68.2 78.8 75.8
09/10/2019 08:10:02 54.87 56.07 65.24 57.8 76.3 73.1 65.92 66.98 69.28 68.2 78.8 75.8
09/10/2019 08:10:03 55.1 55.4 65.24 57.8 76.3 73.1 66.64 66.69 69.28 68.2 78.8 75.8
09/10/2019 08:10:04 61.44 61.2 65.24 57.8 76.3 73.1 67.34 67.3 69.28 68.2 78.8 75.8
09/10/2019 08:10:05 64.49 64.75 65.24 57.8 76.3 73.1 67.84 68.08 69.28 68.2 78.8 75.8
09/10/2019 08:10:06 55.74 62.38 65.24 57.8 76.3 73.1 66.41 67.46 69.28 68.2 78.8 75.8
09/10/2019 08:10:07 55.28 59.47 65.24 57.8 76.3 73.1 66.76 66.9 69.28 68.2 78.8 75.8
09/10/2019 08:10:08 55.03 57.29 65.24 57.8 76.3 73.1 66.32 66.97 69.28 68.2 78.8 75.8
09/10/2019 08:10:09 55.36 56.42 65.24 57.8 76.3 73.1 66.87 66.84 69.28 68.2 78.8 75.8
09/10/2019 08:10:10 55.1 55.55 65.24 57.8 76.3 73.1 66.4 66.98 69.06 68.2 78.8 75.8
09/10/2019 08:10:11 56.47 56.27 65.24 57.8 76.3 73.1 67.51 67.48 69.06 68.2 78.8 75.8
09/10/2019 08:10:12 63.34 62.45 65.24 57.8 76.3 73.1 70.19 69.81 69.81 68.2 78.8 75.8
09/10/2019 08:10:13 56.49 61.94 65.24 57.8 76.3 73.1 68.49 69.4 69.81 68.2 78.8 75.8
09/10/2019 08:10:14 58.43 60.11 65.24 57.8 76.3 73.1 67.63 69.04 69.81 68.2 78.8 75.8
09/10/2019 08:10:15 55.08 58.37 65.24 57.8 76.3 73.1 66.19 68.07 69.81 68.2 78.8 75.8
09/10/2019 08:10:16 54.89 56.55 64.75 57.8 76.3 73.1 66.26 66.88 69.81 68.2 78.8 75.8
09/10/2019 08:10:17 55.56 55.68 64.75 57.8 76.3 73.1 67.1 66.92 69.81 68.2 78.8 75.8
09/10/2019 08:10:18 55.5 55.67 64.75 57.8 76.3 73.1 66.72 67.07 69.81 68.1 78.8 75.8
09/10/2019 08:10:19 60.23 59.14 64.75 57.8 76.3 73.1 67.18 67.24 69.81 68.1 78.8 75.8
09/10/2019 08:10:20 64.04 63.47 64.75 57.9 76.3 73.1 67.95 68.03 69.81 68.1 78.8 75.8
09/10/2019 08:10:21 56.22 61.69 64.75 57.9 76.3 73.1 65.69 67.44 69.81 68.1 78.8 75.8
09/10/2019 08:10:22 58.61 59.46 64.75 57.9 76.3 73.1 67.42 67.17 69.81 68.1 78.8 75.8
09/10/2019 08:10:23 59.58 59.89 64.75 57.9 76.3 73.1 66.55 67.08 69.81 68.1 78.8 75.8
09/10/2019 08:10:24 56.53 59.31 64.75 57.9 76.3 73.1 68 67.73 69.81 68.1 78.8 75.8
09/10/2019 08:10:25 67.4 66.69 66.69 58 76.3 73.1 70.91 70.7 70.7 68.2 78.8 75.8
09/10/2019 08:10:26 56.19 64.02 66.69 58 76.3 73.1 67.03 69.07 70.7 68.2 78.8 75.8
09/10/2019 08:10:27 55.97 60.85 66.69 58 76.3 73.1 66.7 68.03 70.7 68.2 78.8 75.8
09/10/2019 08:10:28 55.6 58.41 66.69 58 76.3 73.1 66.45 67.31 70.7 68.1 78.8 75.8
09/10/2019 08:10:29 59.54 59.2 66.69 58.1 76.3 73.1 68.48 68.04 70.7 68.1 78.8 75.8
09/10/2019 08:10:30 55.87 58.78 66.69 58.1 76.3 73.1 67.85 68.25 70.7 68.1 78.8 75.8
09/10/2019 08:10:31 55.72 57.27 66.69 58.1 76.3 73.1 66.91 67.83 70.7 68.1 78.8 75.8
09/10/2019 08:10:32 58.41 58.21 66.69 58.1 76.3 73.1 67.05 67.38 70.7 68.1 78.8 75.8
09/10/2019 08:10:33 57.8 58.39 66.69 58.1 76.3 73.1 68.36 68.09 70.7 68.1 78.8 75.8
09/10/2019 08:10:34 55.6 58.05 66.69 58.1 76.3 73.1 67.36 67.93 70.7 68.1 78.8 75.8
09/10/2019 08:10:35 55.47 56.62 66.69 58.1 76.3 73.1 69.97 69.6 70.7 68.1 78.8 75.8
09/10/2019 08:10:36 55.65 56.06 66.69 58.1 76.3 73.1 67.48 69.39 70.7 68.1 78.8 75.8
09/10/2019 08:10:37 54.98 55.74 66.69 58.1 76.3 73 67.41 68.45 70.7 68.1 78.8 75.8
09/10/2019 08:10:38 55.81 55.81 66.69 58.1 76.3 73 66.29 67.73 70.7 68.1 78.8 75.8
09/10/2019 08:10:39 54.98 55.55 66.69 58.1 76.3 73 65.89 66.89 70.7 68.1 78.8 75.8
09/10/2019 08:10:40 54.56 55.23 66.69 58.1 76.3 73 65.96 66.37 70.7 68.1 78.8 75.8
09/10/2019 08:10:41 54.72 54.95 66.69 58 76.3 73 67.2 67.03 70.7 68.1 78.8 75.8
09/10/2019 08:10:42 56.85 56.19 66.69 58 76.3 73 68.45 68.06 70.7 68.1 78.8 75.8
09/10/2019 08:10:43 65.53 64.6 66.69 58.1 76.3 73 68.37 68.57 70.7 68.1 78.8 75.8
09/10/2019 08:10:44 55.14 64.12 66.69 58.1 76.3 73 67.11 68.3 70.7 68.1 78.8 75.8
09/10/2019 08:10:45 54.75 60.68 66.69 58.1 76.3 73 66.58 67.63 70.7 68.1 78.8 75.8
09/10/2019 08:10:46 54.67 57.95 66.69 58.1 76.3 73 66.29 67.26 70.7 68.1 78.8 75.8
09/10/2019 08:10:47 55.31 56.19 66.69 58.1 76.3 73 66.25 66.56 70.7 68.1 78.8 75.8
09/10/2019 08:10:48 55.4 55.98 66.69 58.1 76.3 73 66.19 66.53 70.7 68 78.8 75.8
09/10/2019 08:10:49 59.51 58.52 66.69 58.1 76.3 73 66.95 66.82 70.7 68 78.8 75.8
09/10/2019 08:10:50 55.3 58.49 66.69 58.1 76.3 73 66.38 66.68 70.7 68 78.8 75.8
09/10/2019 08:10:51 56.74 56.94 66.69 58.1 76.3 73 69.34 68.75 70.7 68 78.8 75.8
09/10/2019 08:10:52 56.76 57.12 66.69 58.1 76.3 73 66.9 68.55 70.7 68 78.8 75.8
09/10/2019 08:10:53 56.8 57.06 66.69 58.1 76.3 73 67.23 67.66 70.7 68 78.8 75.8
09/10/2019 08:10:54 61.76 61.22 66.69 58.1 76.3 73 68.36 68.23 70.7 68 78.8 75.8
09/10/2019 08:10:55 59.06 60.91 64.6 58.1 76.3 73 67.14 68.29 69.6 68 78.8 75.8
09/10/2019 08:10:56 55.91 59.38 64.6 58.1 76.3 73 66.69 67.4 69.6 68 78.8 75.8
09/10/2019 08:10:57 55.47 57.64 64.6 58.1 76.3 73 67.97 67.92 69.6 68 78.8 75.8
09/10/2019 08:10:58 55.27 56.41 64.6 58.1 76.3 73 67.35 67.9 69.6 68 78.8 75.8
09/10/2019 08:10:59 54.76 55.76 64.6 58.1 76.3 73 65.92 67.47 69.6 68 78.8 75.8
09/10/2019 08:11:00 56.6 56.37 64.6 58.1 76.3 73 66.73 66.97 69.6 68 78.8 75.8
09/10/2019 08:11:01 65.79 64.79 64.79 58.2 76.3 73 67.88 67.9 69.6 68 78.8 75.8
09/10/2019 08:11:02 55.65 63.42 64.79 58.2 76.3 73 67.49 67.68 69.6 68 78.8 75.8
09/10/2019 08:11:03 55.16 60.23 64.79 58.2 76.3 73 66.73 67.87 69.6 68 78.8 75.8
09/10/2019 08:11:04 55.92 57.81 64.79 58.2 76.3 73 66.91 67.15 69.6 68 78.8 75.8
09/10/2019 08:11:05 55.25 56.68 64.79 58.2 76.3 73 66.67 66.92 69.39 68 78.8 75.8
09/10/2019 08:11:06 55.18 55.84 64.79 58.2 76.3 73 66.83 66.96 68.75 68 78.8 75.8
09/10/2019 08:11:07 55.35 55.6 64.79 58.2 76.3 73 68.57 68.2 68.75 68 78.8 75.8
09/10/2019 08:11:08 55.18 55.38 64.79 58.2 76.3 73 68.28 68.46 68.75 68 78.8 75.8
09/10/2019 08:11:09 55.66 55.66 64.79 58.2 76.3 73 67.69 68.47 68.75 68 78.8 75.8
09/10/2019 08:11:10 55.84 55.77 64.79 58.2 76.3 73 67.96 68.28 68.75 68 78.8 75.8
09/10/2019 08:11:11 55.83 55.84 64.79 58.2 76.3 73 68.36 68.32 68.75 68 78.8 75.8
09/10/2019 08:11:12 55.09 55.86 64.79 58.2 76.3 73 67.39 68.4 68.75 68 78.8 75.8
09/10/2019 08:11:13 55.13 55.39 64.79 58.2 76.3 73 66.83 67.76 68.75 68 78.8 75.8
09/10/2019 08:11:14 55.01 55.3 64.79 58.1 76.3 73 66.43 67.15 68.75 68 78.8 75.8
09/10/2019 08:11:15 55.18 55.25 64.79 58.1 76.3 73 67.3 67.27 68.75 68 78.8 75.8
09/10/2019 08:11:16 63.54 63.25 64.79 58.2 76.3 73 68.71 68.52 68.75 68 78.8 75.8
09/10/2019 08:11:17 62.46 64.65 64.79 58.2 76.3 73 67.92 68.78 68.78 68 78.8 75.8
09/10/2019 08:11:18 56.54 62 64.79 58.2 76.3 73 69.18 69.22 69.22 68 78.8 75.8
09/10/2019 08:11:19 56.01 59.44 64.79 58.2 76.3 73 67.02 68.98 69.22 68 78.8 75.8
09/10/2019 08:11:20 55.74 57.71 64.79 58.2 76.3 73 66.97 67.91 69.22 68 78.8 75.8
09/10/2019 08:11:21 55.26 56.66 64.79 58.2 76.3 73 67.27 67.52 69.22 68 78.8 75.8
09/10/2019 08:11:22 56.3 56.23 64.79 58.2 76.3 73 68.66 68.32 69.22 68 78.8 75.8
09/10/2019 08:11:23 57.45 57.29 64.79 58.2 76.3 73 67.03 68.07 69.22 68 78.8 75.8
09/10/2019 08:11:24 56.05 57.14 64.79 58.2 76.3 73 69.92 69.75 69.75 68 78.8 75.8
09/10/2019 08:11:25 61.78 61.27 64.79 58.3 76.3 73 69.56 69.9 69.9 68 78.8 75.8
09/10/2019 08:11:26 55.61 61.15 64.79 58.3 76.3 73 67.7 69.69 69.9 68 78.8 75.8
09/10/2019 08:11:27 56.03 58.49 64.79 58.3 76.3 73 67.37 69 69.9 68 78.8 75.8
09/10/2019 08:11:28 54.92 57.08 64.79 58.3 76.3 73 69.09 68.71 69.9 68 78.8 75.8
09/10/2019 08:11:29 57.07 56.67 64.79 58.3 76.3 73 69.81 69.59 69.9 68 78.8 75.8
09/10/2019 08:11:30 58.42 57.97 64.79 58.3 76.3 73 68.15 69.5 69.9 68 78.8 75.8
09/10/2019 08:11:31 63.27 62.5 64.65 58.3 76.3 73 69.47 69.51 69.9 68 78.8 75.8
09/10/2019 08:11:32 61.23 62.38 64.65 58.3 76.3 73 69.19 69.39 69.9 68 78.8 75.8
09/10/2019 08:11:33 61.22 61.69 64.65 58.3 76.3 73 69.58 69.59 69.9 68 78.8 75.8
09/10/2019 08:11:34 64.03 63.43 64.65 58.4 76.3 73 70.67 70.41 70.41 68 78.8 75.8
09/10/2019 08:11:35 65.34 64.84 64.84 58.4 76.3 73 71.57 71.28 71.28 68 78.8 75.8
09/10/2019 08:11:36 60.9 64.48 64.84 58.5 76.3 73 70.14 71.05 71.28 68 78.8 75.8
09/10/2019 08:11:37 59.66 62.55 64.84 58.5 76.3 73 68.99 70.46 71.28 68 78.8 75.8
09/10/2019 08:11:38 57.21 60.92 64.84 58.5 76.3 73 69.3 69.96 71.28 68 78.8 75.8
09/10/2019 08:11:39 57.81 58.95 64.84 58.5 76.3 73 68.77 69.21 71.28 67.9 78.8 75.8
09/10/2019 08:11:40 64.17 63.05 64.84 58.5 76.3 73 72.53 71.65 71.65 68 78.8 75.8
09/10/2019 08:11:41 68.65 67.53 67.53 58.3 76.3 73 72.23 72.41 72.41 68 78.8 75.8
09/10/2019 08:11:42 64.74 66.42 67.53 58.3 76.3 73 71.68 71.89 72.41 67.9 78.8 75.8
09/10/2019 08:11:43 66.86 66.44 67.53 58.4 76.3 73 73.64 73.03 73.03 68 78.8 75.8
09/10/2019 08:11:44 64.87 66.38 67.53 58.5 76.3 73 71.71 73.14 73.14 68 78.8 75.8
09/10/2019 08:11:45 59.7 65.29 67.53 58.5 76.3 73 70.24 72.16 73.14 68 78.8 75.8
09/10/2019 08:11:46 61.17 62.58 67.53 58.5 76.3 73 71.04 71.47 73.14 68 78.8 75.8
09/10/2019 08:11:47 59.95 61.92 67.53 58.5 76.3 73 69.3 71.17 73.14 68 78.8 75.8
09/10/2019 08:11:48 57.49 60.86 67.53 58.5 76.3 73 67.59 70.05 73.14 67.9 78.8 75.8
09/10/2019 08:11:49 57.13 59 67.53 58.5 76.3 73 67.53 68.57 73.14 67.9 78.8 75.8
09/10/2019 08:11:50 57.09 57.92 67.53 58.5 76.3 73 66.8 68.1 73.14 67.9 78.8 75.8
09/10/2019 08:11:51 59.06 58.89 67.53 58.5 76.3 73 67.51 67.54 73.14 67.9 78.8 75.8
09/10/2019 08:11:52 58.43 58.94 67.53 58.5 76.3 73 68.66 68.54 73.14 67.9 78.8 75.8
09/10/2019 08:11:53 56.89 58.27 67.53 58.5 76.3 73 67.71 68.18 73.14 67.9 78.8 75.8
09/10/2019 08:11:54 56.36 57.46 67.53 58.5 76.3 73 67.08 68 73.14 67.9 78.8 75.8
09/10/2019 08:11:55 57.76 57.76 67.53 58.5 76.3 73 66.71 67.47 73.14 67.8 78.8 75.8
09/10/2019 08:11:56 56.98 57.57 67.53 58.5 76.3 73 68.54 68.3 73.14 67.8 78.8 75.8
09/10/2019 08:11:57 55.86 57.37 67.53 58.5 76.3 73 66.2 68.27 73.14 67.8 78.8 75.8
09/10/2019 08:11:58 57.61 57.48 67.53 58.5 76.3 73 67.8 68.15 73.14 67.8 78.8 75.8
09/10/2019 08:11:59 56.31 57.1 67.53 58.5 76.3 73 68.09 67.91 73.14 67.8 78.8 75.8
09/10/2019 08:12:00 55.57 56.69 67.53 58.5 76.3 73 67.38 67.87 73.14 67.8 78.8 75.8
09/10/2019 08:12:01 60.46 59.94 67.53 58.5 76.3 73 69.48 69.06 73.14 67.8 78.8 75.8
09/10/2019 08:12:02 57.63 60.02 67.53 58.4 76.3 73 68.36 69.14 73.14 67.8 78.8 75.8
09/10/2019 08:12:03 58.58 58.69 67.53 58.4 76.3 73 71.61 70.7 73.14 67.8 78.8 75.8
09/10/2019 08:12:04 58.04 58.67 67.53 58.4 76.3 73 68.44 70.55 73.14 67.8 78.8 75.8
09/10/2019 08:12:05 56.52 58.4 67.53 58.4 76.3 73 67.74 69.54 73.14 67.7 78.8 75.8
09/10/2019 08:12:06 59.91 59.49 67.53 58.4 76.3 73 67.35 68.36 73.14 67.7 78.8 75.8
09/10/2019 08:12:07 66.86 65.97 67.53 58.5 76.3 73 70.21 69.39 73.14 67.7 78.8 75.8
09/10/2019 08:12:08 56.22 64.08 67.53 58.5 76.3 73 67.68 69.66 73.14 67.7 78.8 75.8
09/10/2019 08:12:09 55.58 60.88 67.53 58.5 76.3 73 66.82 68.17 73.14 67.7 78.8 75.8
09/10/2019 08:12:10 55.27 58.34 67.53 58.5 76.3 73 67.26 67.69 73.14 67.7 78.8 75.8
09/10/2019 08:12:11 55.17 56.67 66.44 58.5 76.3 73 66.92 67.34 73.14 67.7 78.8 75.8
09/10/2019 08:12:12 57.67 57.12 66.44 58.5 76.3 73 68.86 68.45 73.14 67.7 78.8 75.8
09/10/2019 08:12:13 55.96 57.26 66.38 58.5 76.3 73 66.6 68.32 73.14 67.7 78.7 75.8
09/10/2019 08:12:14 54.96 56.23 65.97 58.5 76.2 73 66.3 67.47 72.16 67.7 78.7 75.8
09/10/2019 08:12:15 55.42 55.71 65.97 58.5 76.2 73 66.17 66.78 71.47 67.7 78.7 75.8
09/10/2019 08:12:16 56.07 55.82 65.97 58.5 76.2 73 67.3 66.97 71.17 67.7 78.7 75.8
09/10/2019 08:12:17 54.85 55.8 65.97 58.5 76.2 73 66.3 66.98 70.7 67.7 78.7 75.8
09/10/2019 08:12:18 54.78 55.22 65.97 58.5 76.2 73 66.17 66.77 70.7 67.7 78.7 75.8
09/10/2019 08:12:19 55.42 55.34 65.97 58.5 76.2 73 66.69 66.64 70.7 67.7 78.7 75.8
09/10/2019 08:12:20 55.64 55.65 65.97 58.5 76.2 73 68.56 68.45 70.7 67.7 78.7 75.8
09/10/2019 08:12:21 54.84 55.51 65.97 58.5 76.2 73 66.28 68.3 70.7 67.7 78.7 75.8
09/10/2019 08:12:22 54.97 55.16 65.97 58.5 76.2 73 66.78 67.23 70.7 67.7 78.7 75.8
09/10/2019 08:12:23 55.85 55.71 65.97 58.5 76.2 73 67.54 67.59 70.7 67.7 78.7 75.8
09/10/2019 08:12:24 55.8 55.87 65.97 58.5 76.2 73 67.48 67.94 70.7 67.7 78.7 75.8
09/10/2019 08:12:25 55.27 55.77 65.97 58.4 76.2 73 67.12 67.47 70.7 67.7 78.7 75.8
09/10/2019 08:12:26 55.48 55.88 65.97 58.4 76.2 73 67.7 67.67 70.7 67.7 78.7 75.8
09/10/2019 08:12:27 54.84 55.33 65.97 58.4 76.2 73 67.62 67.79 70.7 67.7 78.7 75.8
09/10/2019 08:12:28 55.16 55.26 65.97 58.4 76.2 73 67.92 68.01 70.7 67.7 78.7 75.8
09/10/2019 08:12:29 55.26 55.28 65.97 58.4 76.2 73 67.36 67.85 70.7 67.7 78.7 75.8
09/10/2019 08:12:30 55.43 55.48 65.97 58.4 76.2 73 71.18 70.4 70.7 67.8 78.7 75.8
09/10/2019 08:12:31 54.73 55.34 65.97 58.4 76.2 73 66.74 70.31 70.7 67.8 78.7 75.8
09/10/2019 08:12:32 56.75 56.37 65.97 58.4 76.2 73 66.98 68.43 70.7 67.8 78.7 75.8
09/10/2019 08:12:33 54.82 56.25 65.97 58.4 76.2 73 67.6 67.75 70.55 67.8 78.7 75.8
09/10/2019 08:12:34 55.89 55.82 65.97 58.4 76.2 73 68.18 68.25 70.4 67.8 78.7 75.8
09/10/2019 08:12:35 55.27 55.79 65.97 58.4 76.2 73 67.68 68.12 70.4 67.8 78.7 75.8
09/10/2019 08:12:36 55.92 55.86 65.97 58.4 76.2 73 67.55 68 70.4 67.8 78.7 75.8
09/10/2019 08:12:37 56.73 56.6 64.08 58.4 76.2 73 68.2 68.3 70.4 67.8 78.7 75.8
09/10/2019 08:12:38 56.45 56.59 60.88 58.4 76.2 73 70 69.57 70.4 67.8 78.7 75.8
09/10/2019 08:12:39 55.65 56.55 58.34 58.4 76.2 73 68.88 69.84 70.4 67.8 78.7 75.8
09/10/2019 08:12:40 55.65 56.03 57.26 58.4 76.2 73 70.4 70.52 70.52 67.8 78.7 75.8
09/10/2019 08:12:41 56.53 56.6 57.26 58.4 76.2 73 67.76 69.7 70.52 67.8 78.7 75.8
09/10/2019 08:12:42 57.97 57.52 57.52 58.4 76.2 73 68.75 68.85 70.52 67.8 78.7 75.8
09/10/2019 08:12:43 57.06 57.58 57.58 58.4 76.2 73 73.15 72.53 72.53 67.9 78.7 75.8
09/10/2019 08:12:44 58.99 58.68 58.68 58.4 76.2 73 70.47 71.83 72.53 67.9 78.7 75.8
09/10/2019 08:12:45 58.91 59.1 59.1 58.4 76.2 73 68.82 70.97 72.53 67.9 78.7 75.8
09/10/2019 08:12:46 58.94 59.07 59.1 58.4 76.2 73 68.9 69.85 72.53 67.9 78.7 75.8
09/10/2019 08:12:47 70.33 69.12 69.12 58.6 76.2 73 72.78 72.12 72.53 67.9 78.7 75.8
09/10/2019 08:12:48 58.68 68.24 69.12 58.6 76.2 73 69.97 71.65 72.53 67.9 78.7 75.8
09/10/2019 08:12:49 57.84 64.78 69.12 58.6 76.2 73 69.11 70.92 72.53 68 78.7 75.8
09/10/2019 08:12:50 57.72 61.76 69.12 58.6 76.2 73 69.76 69.85 72.53 68 78.7 75.8
09/10/2019 08:12:51 57.8 59.62 69.12 58.6 76.2 73 69.45 69.84 72.53 68 78.7 75.8
09/10/2019 08:12:52 58.56 59.07 69.12 58.6 76.2 73 70.36 70.2 72.53 68 78.7 75.8
09/10/2019 08:12:53 59.76 59.78 69.12 58.7 76.2 73 69.98 70.38 72.53 68 78.7 75.8
09/10/2019 08:12:54 60.21 60.33 69.12 58.7 76.2 73 69.32 69.94 72.53 68 78.7 75.8
09/10/2019 08:12:55 60.76 61.02 69.12 58.7 76.2 73 69.55 69.73 72.53 68 78.7 75.8
09/10/2019 08:12:56 61.3 61.89 69.12 58.7 76.2 73 68.23 69.52 72.53 68 78.7 75.8
09/10/2019 08:12:57 67.84 66.53 69.12 58.8 76.2 73 71.04 70.32 72.53 68.1 78.7 75.8
09/10/2019 08:12:58 59.48 65.96 69.12 58.8 76.2 73 68.3 70.26 72.53 68.1 78.7 75.8
09/10/2019 08:12:59 60 63.21 69.12 58.8 76.2 73 69.33 69.81 72.53 68.1 78.7 75.8
09/10/2019 08:13:00 56.35 61 69.12 58.8 76.2 73 66.62 69.01 72.53 68.1 78.7 75.8
09/10/2019 08:13:01 56.98 58.67 69.12 58.8 76.2 73 66.78 67.75 72.53 68 78.7 75.8
09/10/2019 08:13:02 58.25 58.47 69.12 58.8 76.2 73 66.78 67.15 72.53 68 78.7 75.8
09/10/2019 08:13:03 58.02 58.34 69.12 58.8 76.2 73 66.96 67.1 72.53 68 78.7 75.8
09/10/2019 08:13:04 57.04 58.03 69.12 58.8 76.2 73 68.82 68.35 72.53 68 78.7 75.8
09/10/2019 08:13:05 58.83 58.68 69.12 58.8 76.2 73 67.31 68.35 72.53 68 78.7 75.8
09/10/2019 08:13:06 60.09 59.63 69.12 58.8 76.2 73 67.91 67.95 72.53 68 78.7 75.8
09/10/2019 08:13:07 57.85 59.29 69.12 58.8 76.2 73 67.09 67.69 72.53 68 78.7 75.8
09/10/2019 08:13:08 59.15 59.22 69.12 58.8 76.2 73 68.02 67.87 72.53 68 78.7 75.8
09/10/2019 08:13:09 59.98 59.82 69.12 58.8 76.2 73 68.06 68.13 72.53 68 78.7 75.8
09/10/2019 08:13:10 62.32 61.5 69.12 58.9 76.2 73 69.93 69.31 72.53 68 78.7 75.8
09/10/2019 08:13:11 59.28 61.35 69.12 58.9 76.2 73 68.09 69.3 72.53 68 78.7 75.8
09/10/2019 08:13:12 59.28 59.79 69.12 58.9 76.2 73 68.47 68.73 72.53 68 78.7 75.8
09/10/2019 08:13:13 65.77 65.16 69.12 58.9 76.2 73 68.66 68.99 72.12 68 78.7 75.8
09/10/2019 08:13:14 55.74 64.39 69.12 58.9 76.2 73 67.09 68.59 72.12 68 78.7 75.8
09/10/2019 08:13:15 57.26 61.01 69.12 58.9 76.2 73 67.2 67.77 72.12 68 78.7 75.8
09/10/2019 08:13:16 62.57 62.46 69.12 59 76.2 73 68.39 68.24 72.12 68 78.7 75.8
09/10/2019 08:13:17 57.81 61.44 68.24 58.9 76.2 73 68.2 68.28 71.65 68 78.7 75.8
09/10/2019 08:13:18 63.25 62.84 66.53 59 76.2 73 70.6 69.95 70.92 68 78.7 75.8
09/10/2019 08:13:19 58.07 62.35 66.53 59 76.2 73 68.63 70.09 70.38 68 78.7 75.8
09/10/2019 08:13:20 65.65 65.22 66.53 59 76.2 73 69.3 69.48 70.38 68 78.7 75.8
09/10/2019 08:13:21 58.13 65.21 66.53 59 76.2 73 66.5 69.48 70.38 68 78.7 75.8
09/10/2019 08:13:22 55.06 62.03 66.53 59 76.2 73 67.36 67.89 70.38 68 78.7 75.8
09/10/2019 08:13:23 56.72 59.02 66.53 59 76.2 73 67.71 67.73 70.32 68 78.7 75.8
09/10/2019 08:13:24 58.37 58.75 66.53 59 76.2 73 67.72 67.88 70.32 68 78.7 75.8
09/10/2019 08:13:25 55.79 57.9 66.53 59 76.2 73 67.52 67.92 70.32 68 78.7 75.8
09/10/2019 08:13:26 55.65 56.61 66.53 59 76.2 73 69.11 68.77 70.32 68.1 78.7 75.8
09/10/2019 08:13:27 54.71 56.14 65.96 59 76.2 73 66.78 68.63 70.26 68.1 78.7 75.8
09/10/2019 08:13:28 55.21 55.4 65.22 59 76.2 73 66.77 67.51 70.09 68.1 78.7 75.8
09/10/2019 08:13:29 55.51 55.7 65.22 59 76.2 73 67.04 67.36 70.09 68.1 78.7 75.8
09/10/2019 08:13:30 55.25 55.4 65.22 59 76.2 73 67.23 67.35 70.09 68.1 78.7 75.8
09/10/2019 08:13:31 58.03 57.3 65.22 59 76.2 73 68.02 68.13 70.09 68.1 78.7 75.8
09/10/2019 08:13:32 57.82 57.83 65.22 59 76.2 73 67.16 67.65 70.09 68.1 78.7 75.8
09/10/2019 08:13:33 58.91 59.36 65.22 59 76.2 73 67.32 67.68 70.09 68 78.7 75.8
09/10/2019 08:13:34 63.15 62.58 65.22 59.1 76.2 73 67.81 67.82 70.09 68 78.7 75.8
09/10/2019 08:13:35 56.83 62.1 65.22 59.1 76.2 73 67.94 68.29 70.09 68 78.7 75.8
09/10/2019 08:13:36 58.35 59.59 65.22 59.1 76.2 73 68.52 68.51 70.09 68 78.7 75.8
09/10/2019 08:13:37 58.35 59.74 65.22 59.1 76.2 73 67.54 68.61 70.09 68 78.7 75.8
09/10/2019 08:13:38 55.67 58.42 65.22 59.1 76.2 73 66.55 67.87 70.09 68 78.7 75.8
09/10/2019 08:13:39 57.07 57.27 65.22 59.1 76.2 73 66.97 67.21 70.09 68 78.7 75.8
09/10/2019 08:13:40 63.47 62.94 65.22 59.1 76.2 73 69.43 69.11 70.09 68.1 78.7 75.8
09/10/2019 08:13:41 63.44 63.82 65.22 59.1 76.2 73 68.27 69.23 70.09 68.1 78.7 75.8
09/10/2019 08:13:42 57.22 63.09 65.22 59.1 76.2 73 67.79 68.52 70.09 68.1 78.7 75.8
09/10/2019 08:13:43 57.36 60.42 65.22 59.1 76.2 73 66.35 68.16 70.09 68.1 78.7 75.8
09/10/2019 08:13:44 60.27 60.48 65.22 59.1 76.2 73 67.69 67.6 70.09 68.1 78.7 75.8
09/10/2019 08:13:45 57.18 59.48 65.22 59.1 76.2 73 67.03 67.76 70.09 68.1 78.7 75.8
09/10/2019 08:13:46 56.29 57.99 65.22 59.1 76.2 73 66.41 67.07 70.09 68 78.7 75.8
09/10/2019 08:13:47 57.38 57.44 65.22 59.1 76.2 73 67.13 67.24 70.09 68 78.7 75.8
09/10/2019 08:13:48 58.53 58.29 65.22 59.1 76.2 73 67.56 67.42 70.09 68 78.7 75.8
09/10/2019 08:13:49 58.31 58.51 65.22 59.1 76.2 73 67.26 67.42 69.48 68 78.7 75.8
09/10/2019 08:13:50 55.89 58.02 65.21 59.1 76.2 73 67.15 67.39 69.48 68 78.7 75.8
09/10/2019 08:13:51 57.35 57.51 63.82 59.1 76.2 73 68.4 68.24 69.23 68 78.7 75.8
09/10/2019 08:13:52 55.85 57.51 63.82 59.1 76.2 73 68.1 68.24 69.23 68 78.7 75.8
09/10/2019 08:13:53 55.22 56.51 63.82 59.1 76.2 73 67.19 68.16 69.23 68 78.7 75.8
09/10/2019 08:13:54 55.33 55.73 63.82 59.1 76.2 73 65.96 67.55 69.23 68 78.7 75.8
09/10/2019 08:13:55 55.87 55.91 63.82 59.1 76.2 73 66.73 66.85 69.23 68 78.7 75.8
09/10/2019 08:13:56 56.07 56.12 63.82 59.1 76.2 73 66.99 66.92 69.23 68 78.7 75.8
09/10/2019 08:13:57 55.43 55.92 63.82 59.1 76.2 73 67.86 67.84 69.23 68 78.7 75.8
09/10/2019 08:13:58 56.43 56.36 63.82 59.1 76.2 73 67.15 67.65 69.23 68 78.7 75.8
09/10/2019 08:13:59 57.25 57.27 63.82 59.1 76.2 73 66.37 67.36 69.23 68 78.7 75.8
09/10/2019 08:14:00 62.61 61.84 63.82 59.2 76.2 73 68.09 67.85 69.23 68 78.7 75.8
09/10/2019 08:14:01 60.1 60.9 63.82 59.2 76.2 73 69.04 68.78 69.23 68 78.7 75.8
09/10/2019 08:14:02 58.94 61.48 63.82 59.2 76.2 73 67.59 68.84 69.23 68 78.7 75.8
09/10/2019 08:14:03 59.56 60.51 63.82 59.2 76.2 73 67.42 68.36 69.23 68 78.7 75.8
09/10/2019 08:14:04 56.97 59.15 63.82 59.2 76.2 73 68.25 68.32 69.23 68.1 78.7 75.8
09/10/2019 08:14:05 56.89 57.94 63.82 59.2 76.2 73 67.37 68.54 69.23 68.1 78.7 75.8
09/10/2019 08:14:06 59.87 59.69 63.82 59.2 76.2 73 66.61 67.59 69.23 68.1 78.7 75.8
09/10/2019 08:14:07 55.66 59.71 63.82 59.2 76.2 73 67.49 67.65 69.23 68.1 78.7 75.8
09/10/2019 08:14:08 54.78 57.5 63.82 59.2 76.2 73 67.13 67.34 69.23 68.1 78.7 75.8
09/10/2019 08:14:09 56.06 56.24 63.82 59.2 76.2 73 66.89 67.38 69.23 68.1 78.7 75.8
09/10/2019 08:14:10 54.72 56.12 63.82 59.2 76.2 73 65.41 67.09 69.23 68.1 78.7 75.8
09/10/2019 08:14:11 62.51 62 63.09 59.2 76.2 73 66.95 66.9 68.84 68.1 78.7 75.8
09/10/2019 08:14:12 58.09 60.92 62 59.2 76.2 73 66.35 66.8 68.84 68.1 78.7 75.8
09/10/2019 08:14:13 55.67 59.71 62 59.2 76.2 73 67.6 67.42 68.84 68.1 78.7 75.8
09/10/2019 08:14:14 56.46 57.71 62 59.2 76.2 73 68.23 68.32 68.84 68.1 78.7 75.8
09/10/2019 08:14:15 55.14 56.94 62 59.2 76.2 73 67.4 67.99 68.84 68.1 78.7 75.8
09/10/2019 08:14:16 55.94 56.09 62 59.2 76.2 73 66.64 67.59 68.84 68.1 78.7 75.8
09/10/2019 08:14:17 63.28 62.7 62.7 59.3 76.2 73 67.44 67.73 68.84 68.1 78.7 75.8
09/10/2019 08:14:18 55.46 60.71 62.7 59.3 76.2 73 66.68 67.06 68.84 68.1 78.7 75.8
09/10/2019 08:14:19 55.81 58.27 62.7 59.3 76.2 73 65.88 66.88 68.84 68.1 78.7 75.8
09/10/2019 08:14:20 57.22 57.33 62.7 59.3 76.2 73 66.43 66.62 68.84 68.1 78.7 75.8
09/10/2019 08:14:21 55.99 57.29 62.7 59.3 76.2 73 66.03 66.66 68.84 68.1 78.7 75.8
09/10/2019 08:14:22 54.65 56.46 62.7 59.3 76.2 73 65.6 66.06 68.84 68.1 78.7 75.8
09/10/2019 08:14:23 56.97 56.72 62.7 59.3 76.2 73 69.63 69.09 69.09 68.1 78.7 75.8
09/10/2019 08:14:24 60.32 59.55 62.7 59.3 76.2 73 67.49 68.51 69.09 68.1 78.7 75.8
09/10/2019 08:14:25 58.1 59.69 62.7 59.3 76.2 73 67.32 68.08 69.09 68.1 78.7 75.8
09/10/2019 08:14:26 54.63 58.43 62.7 59.3 76.2 73 65.86 67.51 69.09 68.1 78.7 75.8
09/10/2019 08:14:27 56.78 57.3 62.7 59.3 76.2 73 67.24 67.24 69.09 68.1 78.7 75.8
09/10/2019 08:14:28 59.55 59.25 62.7 59.3 76.2 73 66.62 67.28 69.09 68.1 78.7 75.8
09/10/2019 08:14:29 55.25 58.14 62.7 59.2 76.2 73 66.2 66.64 69.09 68.1 78.7 75.8
09/10/2019 08:14:30 59.26 58.77 62.7 59.2 76.2 73 66.36 66.53 69.09 68.1 78.7 75.8
09/10/2019 08:14:31 56.86 58.77 62.7 59.2 76.2 73 66.27 66.46 69.09 68.1 78.7 75.8
09/10/2019 08:14:32 57.02 57.74 62.7 59.2 76.2 73 66.79 66.86 69.09 68.1 78.7 75.8
09/10/2019 08:14:33 58.45 58.12 62.7 59.2 76.2 73 69.63 69.34 69.34 68.1 78.7 75.8
09/10/2019 08:14:34 59.57 59.19 62.7 59.2 76.2 73 67.42 69.28 69.34 68.1 78.7 75.8
09/10/2019 08:14:35 58.94 59.1 62.7 59.2 76.2 73 66.88 68.17 69.34 68.1 78.7 75.8
09/10/2019 08:14:36 62.79 62.05 62.7 59.3 76.2 73 67.58 67.76 69.34 68.1 78.7 75.8
09/10/2019 08:14:37 60.55 61.86 62.7 59.3 76.2 73 67.49 67.73 69.34 68.1 78.7 75.8
09/10/2019 08:14:38 61.74 61.78 62.7 59.3 76.2 73 67.67 67.83 69.34 68.1 78.7 75.8
09/10/2019 08:14:39 57.35 61.24 62.7 59.3 76.2 73 66.46 67.49 69.34 68.1 78.7 75.8
09/10/2019 08:14:40 59.81 59.67 62.7 59.2 76.2 73 67.87 67.73 69.34 68.1 78.7 75.8
09/10/2019 08:14:41 60.18 60.05 62.7 59.2 76.2 73 66.88 67.36 69.34 68.1 78.7 75.8
09/10/2019 08:14:42 60.01 60.23 62.7 59.2 76.2 73 67.33 67.43 69.34 68.1 78.7 75.8
09/10/2019 08:14:43 58.03 60.09 62.7 59.2 76.2 73 67.17 67.52 69.34 68.1 78.7 75.8
09/10/2019 08:14:44 60.46 60.36 62.7 59.3 76.2 73 68.39 68.47 69.34 68.1 78.7 75.8
09/10/2019 08:14:45 59.47 60.68 62.7 59.3 76.2 73 68.06 69.07 69.34 68.1 78.7 75.8
09/10/2019 08:14:46 57.81 59.91 62.7 59.2 76.2 73 66.5 67.97 69.34 68.1 78.7 75.8
09/10/2019 08:14:47 57.27 58.7 62.05 59.2 76.2 73 66.18 67.16 69.34 68.1 78.7 75.8
09/10/2019 08:14:48 57.73 58.29 62.05 59.2 76.2 73 66.89 66.78 69.34 68.1 78.7 75.8
09/10/2019 08:14:49 58.74 58.54 62.05 59.2 76.2 73 67.47 67.27 69.34 68.1 78.7 75.8
09/10/2019 08:14:50 57.58 58.58 62.05 59.2 76.2 73 66.19 67.26 69.34 68.1 78.7 75.8
09/10/2019 08:14:51 55.88 57.91 62.05 59.2 76.2 73 65.99 66.75 69.34 68.1 78.7 75.8
09/10/2019 08:14:52 56.4 56.9 62.05 59.2 76.2 73 65.59 66.18 69.34 68.1 78.7 75.8
09/10/2019 08:14:53 57.16 57.12 62.05 59.2 76.2 73 65.5 65.89 69.34 68 78.7 75.8
09/10/2019 08:14:54 55.27 57.07 62.05 59.2 76.2 73 65.76 65.97 69.34 68 78.7 75.8
09/10/2019 08:14:55 55.24 55.98 62.05 59.2 76.2 73 66.11 66 69.34 68 78.7 75.8
09/10/2019 08:14:56 55.31 56.12 62.05 59.2 76.2 73 65.87 66.5 69.34 68 78.7 75.8
09/10/2019 08:14:57 55.84 55.97 62.05 59.2 76.2 73 65.66 65.95 69.34 68 78.7 75.8
09/10/2019 08:14:58 57.07 56.86 62.05 59.2 76.2 73 65.82 65.85 69.34 68 78.7 75.8
09/10/2019 08:14:59 56.67 56.61 62.05 59.2 76.2 73 67.89 67.37 69.34 68 78.7 75.8
09/10/2019 08:15:00 55.54 56.6 62.05 59.2 76.2 73 65.79 67.29 69.34 68 78.7 75.8
09/10/2019 08:15:01 55.79 56.18 62.05 59.2 76.2 73 65.45 66.38 69.34 68 78.7 75.8
09/10/2019 08:15:02 62.8 61.25 62.05 59.2 76.2 73 67.43 66.97 69.34 68 78.7 75.8
09/10/2019 08:15:03 55.71 61.14 62.05 59.2 76.2 73 66.01 66.76 69.28 68 78.7 75.8
09/10/2019 08:15:04 56.04 58.59 62.05 59.2 76.2 73 65.71 66.39 69.07 68 78.7 75.8
09/10/2019 08:15:05 57.29 57.92 62.05 59.2 76.2 73 66.65 66.45 69.07 68 78.7 75.8
09/10/2019 08:15:06 57.61 57.74 61.86 59.2 76.2 73 66.02 66.49 69.07 68 78.7 75.8
09/10/2019 08:15:07 57.4 57.74 61.78 59.2 76.2 73 66.07 66.36 69.07 68 78.7 75.8
09/10/2019 08:15:08 56.11 57.24 61.25 59.2 76.2 73 66.31 66.36 69.07 68 78.7 75.8
09/10/2019 08:15:09 64.98 64.62 64.62 59.2 76.2 73 67.92 67.79 69.07 68 78.7 75.8
09/10/2019 08:15:10 61.43 65.24 65.24 59.2 76.2 73 66.66 68.01 69.07 68 78.7 75.8
09/10/2019 08:15:11 55.66 62.36 65.24 59.2 76.2 73 66.73 67.02 69.07 68 78.7 75.8
09/10/2019 08:15:12 54.21 59.4 65.24 59.2 76.2 73 66.19 66.88 69.07 68 78.7 75.8
09/10/2019 08:15:13 54.84 56.87 65.24 59.2 76.2 73 66.41 66.51 69.07 68 78.7 75.8
09/10/2019 08:15:14 54.56 55.82 65.24 59.2 76.2 73 65.71 66.53 69.07 68 78.7 75.8
09/10/2019 08:15:15 55.95 55.62 65.24 59.2 76.2 73 65.83 65.96 68.01 68 78.7 75.8
09/10/2019 08:15:16 54.2 55.56 65.24 59.2 76.2 73 65.6 66.23 68.01 68 78.7 75.8
09/10/2019 08:15:17 55.54 55.42 65.24 59.2 76.2 73 66.43 66.21 68.01 68 78.7 75.8
09/10/2019 08:15:18 55.29 55.41 65.24 59.2 76.2 73 66.17 66.43 68.01 68 78.7 75.8
09/10/2019 08:15:19 54.46 55.47 65.24 59.2 76.2 73 65.87 66.32 68.01 68 78.7 75.8
09/10/2019 08:15:20 55.29 55.35 65.24 59.2 76.2 73 66.04 66.23 68.01 68 78.7 75.8
09/10/2019 08:15:21 55.22 55.68 65.24 59.2 76.2 73 65.92 66.1 68.01 68 78.7 75.8
09/10/2019 08:15:22 54.39 55.08 65.24 59.1 76.2 73 66.03 66.11 68.01 68 78.7 75.8
09/10/2019 08:15:23 63.76 62.98 65.24 59.2 76.2 73 67.55 67.35 68.01 68 78.7 75.7
09/10/2019 08:15:24 58.35 62.98 65.24 59.2 76.2 73 66.89 67.53 68.01 68 78.7 75.7
09/10/2019 08:15:25 54.42 60.44 65.24 59.1 76.2 73 64.91 66.9 68.01 68 78.7 75.7
09/10/2019 08:15:26 55.8 57.72 65.24 59.1 76.2 73 66.01 66.05 68.01 68 78.7 75.7
09/10/2019 08:15:27 55.04 56.63 65.24 59.1 76.2 73 65.61 65.9 68.01 68 78.7 75.7
09/10/2019 08:15:28 55.83 55.99 65.24 59.1 76.2 73 66.66 66.43 68.01 68 78.7 75.7
09/10/2019 08:15:29 55.73 56.12 65.24 59.1 76.2 73 66.15 66.31 68.01 67.9 78.7 75.7
09/10/2019 08:15:30 54.59 55.72 65.24 59.1 76.2 73 65.25 66.3 68.01 67.9 78.7 75.7
09/10/2019 08:15:31 54.65 55.07 65.24 59.1 76.2 73 66.29 66.13 68.01 67.9 78.7 75.7
09/10/2019 08:15:32 60.11 59.52 65.24 59.1 76.2 73 66.64 66.79 68.01 67.9 78.7 75.7
09/10/2019 08:15:33 58.3 59.11 65.24 59.1 76.2 73 66.4 66.53 68.01 67.9 78.7 75.7
09/10/2019 08:15:34 55.42 58.09 65.24 59.1 76.2 73 66.88 66.84 68.01 67.9 78.7 75.7
09/10/2019 08:15:35 55.06 56.58 65.24 59.1 76.2 73 66.13 66.69 68.01 67.9 78.7 75.7
09/10/2019 08:15:36 57.56 57.43 65.24 59.1 76.2 73 66.75 66.75 68.01 67.9 78.7 75.7
09/10/2019 08:15:37 68.31 67.35 67.35 59.2 76.2 73 69.43 69.03 69.03 67.9 78.7 75.7
09/10/2019 08:15:38 55.25 66.5 67.35 59.2 76.2 73 65.38 68.6 69.03 67.9 78.7 75.7
09/10/2019 08:15:39 61.49 63.25 67.35 59.2 76.2 73 67.56 67.65 69.03 67.9 78.7 75.7
09/10/2019 08:15:40 59.88 61.77 67.35 59.2 76.2 73 66.04 67.3 69.03 67.9 78.7 75.7
09/10/2019 08:15:41 64.79 64.45 67.35 59.3 76.2 73 69.63 69.18 69.18 67.9 78.7 75.7
09/10/2019 08:15:42 55.28 63.79 67.35 59.3 76.2 73 64.86 68.75 69.18 67.9 78.7 75.7
09/10/2019 08:15:43 55.66 60.46 67.35 59.2 76.2 73 66.16 66.78 69.18 67.9 78.7 75.7
09/10/2019 08:15:44 56.64 58.14 67.35 59.2 76.2 73 66.5 66.86 69.18 67.9 78.7 75.7
09/10/2019 08:15:45 60.27 60.18 67.35 59.2 76.2 73 67.16 67.16 69.18 67.9 78.7 75.7
09/10/2019 08:15:46 55.55 58.86 67.35 59.2 76.2 73 65.99 66.87 69.18 67.9 78.7 75.7
09/10/2019 08:15:47 55.52 57.08 67.35 59.2 76.2 73 65.38 66.37 69.18 67.9 78.7 75.7
09/10/2019 08:15:48 55.23 56.22 67.35 59.2 76.2 73 66.33 66.16 69.18 67.9 78.7 75.7
09/10/2019 08:15:49 57.13 56.77 67.35 59.2 76.2 73 66.3 66.51 69.18 67.9 78.7 75.7
09/10/2019 08:15:50 55.64 56.67 67.35 59.2 76.2 73 69.05 68.72 69.18 67.9 78.7 75.7
09/10/2019 08:15:51 55.07 56 67.35 59.2 76.2 73 66.34 68.32 69.18 67.9 78.7 75.7
09/10/2019 08:15:52 54.65 55.4 67.35 59.2 76.2 73 65.92 67.23 69.18 67.9 78.7 75.7
09/10/2019 08:15:53 54.96 55.09 67.35 59.2 76.2 73 65.67 66.55 69.18 67.9 78.7 75.7
09/10/2019 08:15:54 55.81 55.57 67.35 59.2 76.2 73 66.5 66.36 69.18 67.9 78.7 75.7
09/10/2019 08:15:55 61.23 60.41 67.35 59.2 76.2 73 67.71 67.53 69.18 67.9 78.7 75.7
09/10/2019 08:15:56 54.6 58.88 67.35 59.2 76.2 73 65.9 67.02 69.18 67.9 78.7 75.7
09/10/2019 08:15:57 54.77 56.72 67.35 59.2 76.2 73 66.18 66.45 69.18 67.9 78.7 75.7
09/10/2019 08:15:58 55.74 55.94 67.35 59.2 76.2 73 66.63 66.71 69.18 67.9 78.7 75.7
09/10/2019 08:15:59 54.57 55.92 67.35 59.2 76.2 73 65.76 66.7 69.18 67.9 78.7 75.7
09/10/2019 08:16:00 55.38 55.42 67.35 59.2 76.2 73 65.79 66.17 69.18 67.9 78.7 75.7
09/10/2019 08:16:01 57.5 57.22 67.35 59.1 76.2 73 67.35 66.93 69.18 67.9 78.7 75.7
09/10/2019 08:16:02 57.33 57.48 67.35 59.1 76.2 73 66.68 67.02 69.18 67.9 78.7 75.7
09/10/2019 08:16:03 62.2 61.52 67.35 59.2 76.2 73 67.83 67.51 69.18 67.9 78.7 75.7
09/10/2019 08:16:04 57 61.57 67.35 59.2 76.2 73 66.19 67.48 69.18 67.9 78.7 75.7
09/10/2019 08:16:05 56.15 59.13 67.35 59.2 76.2 73 66.62 66.89 69.18 67.9 78.7 75.7
09/10/2019 08:16:06 57.04 57.81 67.35 59.2 76.2 73 66.55 67.1 69.18 67.9 78.7 75.7
09/10/2019 08:16:07 54.75 57.05 66.5 59.2 76.2 73 68.1 67.86 69.18 67.9 78.7 75.7
09/10/2019 08:16:08 55.84 56.1 64.45 59.2 76.2 73 70.47 69.61 69.61 67.9 78.7 75.7
09/10/2019 08:16:09 55.38 55.83 64.45 59.2 76.2 73 69.03 69.76 69.76 67.9 78.7 75.7
09/10/2019 08:16:10 56.13 56.07 64.45 59.2 76.2 73 68.26 69.16 69.76 67.9 78.7 75.7
09/10/2019 08:16:11 55.81 56.03 63.79 59.2 76.2 73 66.69 68.69 69.76 67.9 78.7 75.7
09/10/2019 08:16:12 56.47 56.34 61.57 59.2 76.2 73 67.83 67.88 69.76 67.9 78.7 75.7
09/10/2019 08:16:13 55.22 56.24 61.57 59.2 76.2 73 66.18 67.78 69.76 67.9 78.7 75.7
09/10/2019 08:16:14 55.88 55.81 61.57 59.2 76.2 73 65.99 66.86 69.76 67.9 78.7 75.7
09/10/2019 08:16:15 55.94 55.95 61.57 59.2 76.2 73 68.47 67.88 69.76 67.9 78.7 75.7
09/10/2019 08:16:16 55.7 56.03 61.57 59.1 76.2 73 66.77 67.74 69.76 67.9 78.7 75.7
09/10/2019 08:16:17 54.65 55.69 61.57 59.1 76.2 73 66.16 67.1 69.76 67.9 78.7 75.7
09/10/2019 08:16:18 54.55 55.11 61.57 59.1 76.2 73 66.46 66.6 69.76 67.9 78.7 75.7
09/10/2019 08:16:19 54.79 54.9 61.57 59.1 76.2 73 67.06 67.16 69.76 67.9 78.7 75.7
09/10/2019 08:16:20 56.75 56.23 61.57 59.1 76.2 73 65.44 66.72 69.76 67.9 78.7 75.7
09/10/2019 08:16:21 55.83 56.11 61.57 59.1 76.2 73 66.13 66.21 69.76 67.9 78.7 75.7
09/10/2019 08:16:22 56.06 56.26 61.57 59.1 76.2 73 66.02 66.27 69.76 67.9 78.7 75.7
09/10/2019 08:16:23 55.81 56.1 61.57 59.1 76.2 73 65.74 66.33 69.76 67.9 78.7 75.7
09/10/2019 08:16:24 59.04 58.39 61.57 59.1 76.2 73 66.37 66.22 69.76 67.9 78.7 75.7
09/10/2019 08:16:25 59.6 59.91 61.57 59.1 76.2 73 66.61 66.61 69.76 67.8 78.7 75.7
09/10/2019 08:16:26 60.24 60.32 61.57 59.1 76.2 73 67.04 66.92 69.76 67.8 78.7 75.7
09/10/2019 08:16:27 57.62 59.92 61.57 59.1 76.2 73 66.04 66.84 69.76 67.8 78.6 75.7
09/10/2019 08:16:28 56.48 58.9 61.57 59.1 76.2 73 65.78 66.46 69.76 67.8 78.6 75.7
09/10/2019 08:16:29 57.86 58.18 61.57 59.1 76.2 73 66.07 66.2 69.76 67.8 78.6 75.7
09/10/2019 08:16:30 60.89 60.33 61.57 59.1 76 73 66.3 66.4 69.76 67.8 78.4 75.7
09/10/2019 08:16:31 62.45 62.24 62.24 59.1 76 73 66.71 66.82 69.76 67.8 78.4 75.7
09/10/2019 08:16:32 63.99 63.83 63.83 59.2 75.9 73 67.55 67.48 69.76 67.8 78.3 75.7
09/10/2019 08:16:33 64.31 64.51 64.51 59.2 75.9 73 68.14 68.04 69.76 67.8 78.2 75.7
09/10/2019 08:16:34 60.91 64.34 64.51 59.2 75.7 73 67.41 68.47 69.76 67.8 78 75.7
09/10/2019 08:16:35 54.98 61.41 64.51 59.1 75.7 73 65.58 67.11 69.76 67.7 77.9 75.7
09/10/2019 08:16:36 54.91 58.56 64.51 59.1 75.7 73 65.89 66.33 69.76 67.7 77.9 75.7
09/10/2019 08:16:37 55.7 56.66 64.51 59.1 75.6 73 65.59 66.21 69.76 67.7 77.8 75.7
09/10/2019 08:16:38 64.58 63.64 64.51 59.1 75.5 73 68.29 67.72 69.76 67.7 77.6 75.7
09/10/2019 08:16:39 54.4 62.28 64.51 59.1 75.3 73 65.05 67.23 69.16 67.7 77.4 75.7
09/10/2019 08:16:40 61.98 61.78 64.51 59.1 75.3 73 66.2 66.52 68.69 67.7 77.3 75.7
09/10/2019 08:16:41 60.97 62.82 64.51 59 74.8 73 66.15 66.82 68.47 67.6 76.8 75.7
09/10/2019 08:16:42 54.69 60.1 64.51 58.9 74.7 73 65.7 66.18 68.47 67.6 76.8 75.7
09/10/2019 08:16:43 54.39 57.52 64.51 58.8 74.7 73 65.46 65.96 68.47 67.6 76.8 75.7
09/10/2019 08:16:44 59.92 59.11 64.51 58.8 74.6 73 68.92 68.45 68.47 67.5 76.7 75.7
09/10/2019 08:16:45 64.87 63.73 64.51 58.8 74.6 73 68.51 68.79 68.79 67.5 76.6 75.7
09/10/2019 08:16:46 61.18 63.79 64.51 58.8 74.5 73 67.28 68.49 68.79 67.5 76.5 75.7
09/10/2019 08:16:47 61.3 63.51 64.51 58.9 74.5 73 68.03 68.5 68.79 67.5 76.5 75.7
09/10/2019 08:16:48 55.78 60.95 64.51 58.9 74.4 73 65.4 67.81 68.79 67.5 76.5 75.7
09/10/2019 08:16:49 54.54 58.39 64.51 58.8 74.2 73 68.76 68.52 68.79 67.5 76.3 75.7
09/10/2019 08:16:50 55.22 56.4 64.51 58.8 74.2 73 65.76 67.6 68.79 67.5 76.3 75.7
09/10/2019 08:16:51 56.88 56.93 64.51 58.8 74 73 66.06 66.6 68.79 67.5 76.2 75.7
09/10/2019 08:16:52 56.24 56.85 64.51 58.8 73.9 73 75.41 74.72 74.72 67.6 76.1 75.7
09/10/2019 08:16:53 57.63 57.67 64.51 58.8 73.9 73 65.08 73.93 74.72 67.6 76.1 75.7
09/10/2019 08:16:54 54.36 57.16 64.51 58.8 73.5 73 65.51 70.53 74.72 67.6 75.8 75.7
09/10/2019 08:16:55 58.23 58.15 64.51 58.8 73.5 73 66.52 68.14 74.72 67.6 75.8 75.7
09/10/2019 08:16:56 55.42 58.21 64.51 58.8 73.4 73 66.11 67.31 74.72 67.6 75.7 75.7
09/10/2019 08:16:57 54.33 56.57 64.51 58.8 73.4 73 66.04 66.69 74.72 67.6 75.7 75.7
09/10/2019 08:16:58 54.23 55.29 64.51 58.8 73.4 73 65.36 66.17 74.72 67.5 75.7 75.7
09/10/2019 08:16:59 55.72 55.48 64.51 58.8 73.4 73 66.74 66.42 74.72 67.5 75.7 75.7
09/10/2019 08:17:00 70.97 69.94 69.94 59 73.4 73 70.96 70.39 74.72 67.6 75.7 75.7
09/10/2019 08:17:01 55.14 69.05 69.94 59 73.4 73 66.17 69.77 74.72 67.5 75.7 75.7
09/10/2019 08:17:02 54.71 65.08 69.94 59 73.4 73 67.48 68.4 74.72 67.5 75.7 75.7
09/10/2019 08:17:03 55.02 61.43 69.94 59 73.4 73 67.18 67.62 74.72 67.5 75.7 75.7
09/10/2019 08:17:04 55.07 58.59 69.94 59 73.4 73 65.87 67.19 74.72 67.5 75.7 75.7
09/10/2019 08:17:05 54.74 56.71 69.94 59 73.4 73 66.26 66.49 74.72 67.5 75.7 75.7
09/10/2019 08:17:06 54.71 55.62 69.94 59 73.4 73 66.25 66.62 74.72 67.5 75.7 75.7
09/10/2019 08:17:07 56.49 56.07 69.94 58.9 73.4 73 65.81 66.24 74.72 67.5 75.7 75.7
09/10/2019 08:17:08 57.11 57.35 69.94 58.9 73.4 73 66.16 66.25 74.72 67.5 75.7 75.7
09/10/2019 08:17:09 56.68 57.03 69.94 58.9 73.4 73 69.77 69.53 74.72 67.5 75.7 75.7
09/10/2019 08:17:10 58.85 58.77 69.94 58.9 73.4 73 67 68.91 74.72 67.5 75.7 75.7
09/10/2019 08:17:11 55.19 57.72 69.94 58.9 73.4 73 66.42 67.82 74.72 67.5 75.7 75.7
09/10/2019 08:17:12 54.35 56.26 69.94 58.9 73.4 73 65.97 66.91 74.72 67.5 75.7 75.7
09/10/2019 08:17:13 54.39 55.22 69.94 58.9 73.4 73 68.39 67.88 74.72 67.5 75.7 75.7
09/10/2019 08:17:14 55.32 55.15 69.94 58.9 73.4 73 66.18 68.01 74.72 67.5 75.7 75.7
09/10/2019 08:17:15 56.27 55.85 69.94 58.9 73.3 73 68.94 68.48 74.72 67.5 75.6 75.7
09/10/2019 08:17:16 55.64 56 69.94 58.9 73.2 73 66.86 68.04 74.72 67.5 75.5 75.7
09/10/2019 08:17:17 71.3 70.98 70.98 59.2 72.9 73 71.22 71.21 74.72 67.5 75.3 75.7
09/10/2019 08:17:18 70.63 72.73 72.73 59.4 72.9 73 71.34 72.52 74.72 67.5 75.3 75.7
09/10/2019 08:17:19 58.12 69.8 72.73 59.4 72.8 73 67.1 70.71 74.72 67.5 75.2 75.7
09/10/2019 08:17:20 58.45 66.02 72.73 59.4 72.8 73 66.54 68.9 74.72 67.5 75.2 75.7
09/10/2019 08:17:21 62.03 63.19 72.73 59.4 72.6 73 69.44 68.96 74.72 67.6 75.1 75.7
09/10/2019 08:17:22 60.21 62.39 72.73 59.4 72.6 73 69.45 69.61 73.93 67.6 75 75.7
09/10/2019 08:17:23 62.22 61.9 72.73 59.4 72.5 73 70.34 70.09 72.52 67.6 75 75.7
09/10/2019 08:17:24 68.77 68.44 72.73 59.5 72.5 73 71.66 71.54 72.52 67.6 74.9 75.7
09/10/2019 08:17:25 62.29 67.58 72.73 59.6 72.5 73 69.61 71.23 72.52 67.6 74.9 75.7
09/10/2019 08:17:26 61.97 65.12 72.73 59.6 72.5 73 70.39 70.86 72.52 67.6 74.9 75.7
09/10/2019 08:17:27 61.36 63.38 72.73 59.6 72.4 73 69.72 70.31 72.52 67.6 74.9 75.7
09/10/2019 08:17:28 65.85 65.47 72.73 59.7 72.4 73 69.48 69.89 72.52 67.6 74.9 75.7
09/10/2019 08:17:29 63.55 66.32 72.73 59.7 72.4 73 68.13 69.92 72.52 67.6 74.9 75.7
09/10/2019 08:17:30 56.65 63.49 72.73 59.7 72.4 73 67.51 68.62 72.52 67.6 74.9 75.7
09/10/2019 08:17:31 56.57 60.52 72.73 59.7 72.4 73 67.32 68.02 72.52 67.6 74.9 75.7
09/10/2019 08:17:32 56.28 58.47 72.73 59.7 72.4 73 67 67.58 72.52 67.6 74.9 75.7
09/10/2019 08:17:33 56.97 57.43 72.73 59.7 72.4 73 68.39 68.36 72.52 67.6 74.9 75.7
09/10/2019 08:17:34 57.33 57.57 72.73 59.7 72.4 73 67.87 67.99 72.52 67.6 74.9 75.7
09/10/2019 08:17:35 57.67 57.77 72.73 59.7 72.3 73 67.92 68.07 72.52 67.6 74.8 75.7
09/10/2019 08:17:36 73.07 71.91 72.73 60 72.1 73 73.73 72.57 72.57 67.7 74.7 75.7
09/10/2019 08:17:37 55.67 69.91 72.73 60 72.1 73 66.96 71.71 72.57 67.7 74.6 75.7
09/10/2019 08:17:38 55.75 65.93 72.73 60 72.1 73 66.58 69.34 72.57 67.7 74.6 75.7
09/10/2019 08:17:39 56.07 62.33 72.73 60 72.1 73 66.37 67.88 72.57 67.6 74.6 75.7
09/10/2019 08:17:40 55.47 59.56 72.73 60 72.1 73 66.75 67.08 72.57 67.6 74.6 75.7
09/10/2019 08:17:41 57.83 57.91 72.73 60 72 73 66.74 66.91 72.57 67.6 74.5 75.7
09/10/2019 08:17:42 56.06 58.1 72.73 60 72 73 66.7 67.12 72.57 67.6 74.5 75.7
09/10/2019 08:17:43 54.95 56.71 72.73 60 72 73 66.28 66.8 72.57 67.6 74.5 75.7
09/10/2019 08:17:44 58.33 57.78 72.73 60 71.9 73 68.16 67.75 72.57 67.6 74.5 75.7
09/10/2019 08:17:45 59.63 59.2 72.73 60 71.9 73 67.08 67.85 72.57 67.6 74.4 75.7
09/10/2019 08:17:46 64.75 64.2 72.73 60 71.9 73 69.01 68.81 72.57 67.6 74.4 75.7
09/10/2019 08:17:47 57.12 64.1 72.73 59.9 71.8 73 66.18 68.79 72.57 67.5 74.4 75.7
09/10/2019 08:17:48 55.14 61.04 71.91 59.9 71.8 73 65.52 67.31 72.57 67.5 74.3 75.7
09/10/2019 08:17:49 54.13 58.32 71.91 59.9 71.8 73 65.27 66.3 72.57 67.5 74.3 75.7
09/10/2019 08:17:50 57.49 57.51 71.91 59.9 71.5 73 65.3 65.8 72.57 67.5 74.1 75.7
09/10/2019 08:17:51 57.44 58.36 71.91 59.9 71.3 73 66.65 66.31 72.57 67.5 74.1 75.7
09/10/2019 08:17:52 54.32 57.2 71.91 59.8 71.2 73 65.62 66.31 72.57 67.4 74 75.7
09/10/2019 08:17:53 73.64 72.6 72.6 60.2 71.2 73 73.1 72.22 72.57 67.5 74 75.7
09/10/2019 08:17:54 58.61 70.37 72.6 60.2 71.2 73 67.41 70.63 72.57 67.5 73.9 75.7
09/10/2019 08:17:55 55.96 66.55 72.6 60.2 71.1 73 67.05 68.89 72.57 67.5 73.9 75.7
09/10/2019 08:17:56 60.26 62.95 72.6 60.1 71.1 73 68.7 68.46 72.57 67.5 73.9 75.7
09/10/2019 08:17:57 65.59 65.53 72.6 60.1 70.9 73 69.4 69.78 72.57 67.4 73.8 75.7
09/10/2019 08:17:58 55.02 63.62 72.6 60.1 70.9 73 66.95 68.66 72.57 67.4 73.8 75.7
09/10/2019 08:17:59 55.32 60.27 72.6 60.1 70.8 73 65.96 67.71 72.57 67.4 73.8 75.7
09/10/2019 08:18:00 58.34 59.14 72.6 60.1 70.8 73 66.2 66.72 72.57 67.4 73.8 75.7
09/10/2019 08:18:01 57.92 58.32 72.6 60.1 70.8 73 66.78 66.75 72.57 67.4 73.7 75.7
09/10/2019 08:18:02 59.56 59.77 72.6 60.1 70.8 73 66.61 66.96 72.57 67.4 73.7 75.7
09/10/2019 08:18:03 59.21 59.33 72.6 60.1 70.7 73 66.27 66.57 72.57 67.4 73.7 75.7
09/10/2019 08:18:04 55.8 59.36 72.6 60.1 70.5 73 67.23 67.03 72.57 67.4 73.6 75.7
09/10/2019 08:18:05 63.49 62.7 72.6 60.1 70.4 73 68.37 68.1 72.57 67.4 73.5 75.7
09/10/2019 08:18:06 54.96 61.42 72.6 60.1 70.3 73 66.2 67.63 72.22 67.4 73.5 75.7
09/10/2019 08:18:07 55.4 58.53 72.6 60.1 70.3 73 65.79 66.71 72.22 67.4 73.4 75.7
09/10/2019 08:18:08 55.11 56.9 72.6 60.1 70.1 73 68.66 68.19 72.22 67.4 73.3 75.7
09/10/2019 08:18:09 57.07 56.85 72.6 60.1 70 73 69.46 70.09 72.22 67.4 73.3 75.7
09/10/2019 08:18:10 74.27 73.25 73.25 60.4 69.8 73 73.65 73.07 73.07 67.5 73.2 75.7
09/10/2019 08:18:11 59.72 72.88 73.25 60.4 69.8 73 67.29 72.75 73.07 67.5 73.1 75.7
09/10/2019 08:18:12 62.33 68.94 73.25 60.5 69.8 73 67.32 70.18 73.07 67.5 73.1 75.7
09/10/2019 08:18:13 61.74 66.22 73.25 60.4 69.8 73 66.95 68.76 73.07 67.4 73.1 75.7
09/10/2019 08:18:14 56.69 64.19 73.25 60.4 69.7 73 66.88 67.76 73.07 67.4 73.1 75.7
09/10/2019 08:18:15 57.05 61.07 73.25 60.4 69.5 73 66.68 67.44 73.07 67.4 72.9 75.7
09/10/2019 08:18:16 55.67 58.9 73.25 60.4 69.5 73 66.89 67.04 73.07 67.4 72.9 75.7
09/10/2019 08:18:17 55.15 57.15 73.25 60.4 69.5 73 66.28 66.98 73.07 67.4 72.9 75.7
09/10/2019 08:18:18 58.35 57.78 73.25 60.4 69.5 73 66.3 66.75 73.07 67.4 72.9 75.7
09/10/2019 08:18:19 56.52 57.32 73.25 60.4 69.5 73 65.64 66.4 73.07 67.4 72.9 75.7
09/10/2019 08:18:20 58.96 58.34 73.25 60.3 69.5 73 66.43 66.33 73.07 67.4 72.9 75.7
09/10/2019 08:18:21 64.39 63.58 73.25 60.4 69.5 73 68.16 67.81 73.07 67.4 72.9 75.7
09/10/2019 08:18:22 61.86 64.02 73.25 60.4 69.5 73 67.91 68.38 73.07 67.4 72.9 75.7
09/10/2019 08:18:23 57.31 62.28 73.25 60.4 69.5 73 66.26 67.59 73.07 67.4 72.9 75.7
09/10/2019 08:18:24 55.6 59.79 73.25 60.4 69.5 73 65.79 66.92 73.07 67.4 72.9 75.7
09/10/2019 08:18:25 54.97 57.56 73.25 60.4 69.5 73 65.8 66.17 73.07 67.4 72.9 75.7
09/10/2019 08:18:26 55.56 56.15 73.25 60.4 69.5 73 66.46 66.44 73.07 67.4 72.9 75.7
09/10/2019 08:18:27 60.11 59.2 73.25 60.4 69.5 73 67 66.79 73.07 67.4 72.9 75.7
09/10/2019 08:18:28 58.6 59.33 73.25 60.4 69.5 73 66.28 66.94 73.07 67.4 72.9 75.7
09/10/2019 08:18:29 58.25 59.32 73.25 60.4 69.5 73 66.58 66.65 73.07 67.4 72.9 75.7
09/10/2019 08:18:30 73.06 72.51 73.25 60.7 69.5 73 73.22 72.76 73.07 67.4 72.9 75.7
09/10/2019 08:18:31 74.24 74.93 74.93 61 69.4 73 74.4 74.83 74.83 67.5 72.7 75.7
09/10/2019 08:18:32 58.01 72.75 74.93 61 69.3 73 66.71 73.12 74.83 67.5 72.7 75.7
09/10/2019 08:18:33 58.12 68.74 74.93 61 69.3 73 66.07 70.29 74.83 67.5 72.7 75.7
09/10/2019 08:18:34 55.47 65.06 74.93 60.9 69.2 73 65.67 68.18 74.83 67.5 72.6 75.7
09/10/2019 08:18:35 55.2 61.53 74.93 60.9 69.2 73 69.25 69.31 74.83 67.5 72.5 75.7
09/10/2019 08:18:36 54.43 58.64 74.93 60.9 69.2 73 65.98 67.75 74.83 67.5 72.5 75.7
09/10/2019 08:18:37 56.07 56.53 74.93 60.9 69 73 66.01 66.9 74.83 67.5 72.4 75.7
09/10/2019 08:18:38 56.31 56.59 74.93 60.9 68.8 73 66.08 66.36 74.83 67.5 72.3 75.7
09/10/2019 08:18:39 54.97 56.35 74.93 60.9 68.8 73 65.63 66.19 74.83 67.4 72.2 75.7
09/10/2019 08:18:40 54.93 55.68 74.93 60.9 68.7 73 66.58 66.41 74.83 67.4 72.2 75.7
09/10/2019 08:18:41 54.94 55.13 74.93 60.9 68.7 73 66.41 66.61 74.83 67.4 72.1 75.7
09/10/2019 08:18:42 54.99 55.07 74.93 60.9 68.7 73 65.8 66.25 74.83 67.4 72.1 75.7
09/10/2019 08:18:43 55.59 55.51 74.93 60.9 68.7 73 67.08 66.86 74.83 67.4 72.1 75.7
09/10/2019 08:18:44 57.12 56.47 74.93 60.9 68.7 73 66.13 66.68 74.83 67.4 72.1 75.7
09/10/2019 08:18:45 62.6 61.32 74.93 60.9 68.7 73 67.69 67.32 74.83 67.4 72.1 75.7
09/10/2019 08:18:46 62.37 62.47 74.93 60.9 68.6 73 67.41 67.58 74.83 67.4 72.1 75.7
09/10/2019 08:18:47 75.67 74.63 74.93 61.3 67.9 73 74.82 73.9 74.83 67.5 71.5 75.7
09/10/2019 08:18:48 60.01 73.41 74.93 61.3 67.3 73 67.32 72.98 74.83 67.5 71 75.7
09/10/2019 08:18:49 60.15 69.48 74.93 61.3 67.2 73 67.16 70.31 74.83 67.5 70.9 75.7
09/10/2019 08:18:50 60.02 66 74.93 61.3 66.8 73 67.21 68.59 74.83 67.5 70.6 75.7
09/10/2019 08:18:51 59.71 63.25 74.93 61.3 66.8 73 66.53 67.76 74.83 67.5 70.5 75.7
09/10/2019 08:18:52 59.85 61.43 74.93 61.3 66.7 73 67.19 67.25 74.83 67.5 70.4 75.7
09/10/2019 08:18:53 58.66 60.45 74.93 61.3 66.7 73 66.88 67.24 74.83 67.5 70.4 75.7
09/10/2019 08:18:54 54.77 59.23 74.93 61.3 66.7 73 65.53 67.03 74.83 67.5 70.4 75.7
09/10/2019 08:18:55 55.66 57.02 74.93 61.3 66.7 73 66 66.23 74.83 67.5 70.4 75.7
09/10/2019 08:18:56 55.39 56.13 74.93 61.3 66.6 73 65.81 66.06 74.83 67.5 70.3 75.7
09/10/2019 08:18:57 54.6 55.82 74.93 61.3 66.6 73 65.22 66.06 74.83 67.5 70.3 75.7
09/10/2019 08:18:58 54.58 55.02 74.93 61.3 66.5 73 66.1 66.1 74.83 67.5 70.3 75.7
09/10/2019 08:18:59 57.57 57.19 74.93 61.3 66.5 73 65.83 66.14 74.83 67.5 70.3 75.7
09/10/2019 08:19:00 54.57 56.46 74.93 61.3 66.2 73 64.56 65.76 74.83 67.5 70.1 75.7
09/10/2019 08:19:01 67.57 67.29 74.63 61.4 66.2 73 68.53 68.37 73.9 67.5 70.1 75.7
09/10/2019 08:19:02 67.52 69.02 74.63 61.4 66.1 73 68.61 69.44 73.9 67.5 70 75.7
09/10/2019 08:19:03 59.39 66.57 74.63 61.4 66.1 73 67.07 68.08 73.9 67.5 70 75.7
09/10/2019 08:19:04 60.38 63.53 74.63 61.4 66.1 73 67.2 67.63 73.9 67.5 70 75.7
09/10/2019 08:19:05 59.88 61.78 74.63 61.4 65.8 73 66.8 67.21 73.9 67.5 69.8 75.7
09/10/2019 08:19:06 60.63 60.78 74.63 61.4 65.7 73 67.28 67.23 73.9 67.5 69.8 75.7
09/10/2019 08:19:07 60.77 60.87 74.63 61.4 65.5 73 67.04 67.39 73.9 67.5 69.7 75.7
09/10/2019 08:19:08 61.06 61 74.63 61.5 65.4 73 67.21 67.26 73.9 67.5 69.7 75.7
09/10/2019 08:19:09 61.33 61.21 74.63 61.5 65.2 73 67.11 67.28 73.9 67.5 69.5 75.7
09/10/2019 08:19:10 61.39 61.36 74.63 61.5 65.2 73 69.41 69.16 73.9 67.5 69.5 75.7
09/10/2019 08:19:11 70.48 69.58 74.63 61.6 65.2 73 70.63 70.84 73.9 67.5 69.5 75.7
09/10/2019 08:19:12 58.85 68.8 74.63 61.6 64.9 73 66.53 70.06 73.9 67.5 69.4 75.7
09/10/2019 08:19:13 56.36 65.24 74.63 61.6 64.7 73 67.13 68.3 73.9 67.5 69.3 75.7
09/10/2019 08:19:14 56.24 61.83 74.63 61.6 64.6 73 66.39 67.56 73.9 67.5 69.2 75.7
09/10/2019 08:19:15 58.13 59.63 74.63 61.6 64.5 73 67.44 67.46 73.9 67.5 69.2 75.7
09/10/2019 08:19:16 55.4 58.36 74.63 61.6 63.8 73 68.14 68.18 73.9 67.5 68.9 75.7
09/10/2019 08:19:17 55.59 56.75 73.41 61.6 63.5 73 66.09 67.76 72.98 67.5 68.8 75.7
09/10/2019 08:19:18 60.02 59.32 69.58 61.6 63.1 73 67.1 67.1 70.84 67.5 68.7 75.7
09/10/2019 08:19:19 56.42 58.81 69.58 61.6 62.2 73 66.01 67.49 70.84 67.5 68.5 75.7
09/10/2019 08:19:20 57.5 57.78 69.58 61.6 61.9 73 65.45 66.29 70.84 67.5 68.4 75.7
09/10/2019 08:19:21 61.14 60.69 69.58 61.6 60.9 73 66.84 66.64 70.84 67.5 68.2 75.7
09/10/2019 08:19:22 55.86 60.23 69.58 61.6 60.8 73 64.88 66.5 70.84 67.5 68.2 75.7
09/10/2019 08:19:23 54.53 58.02 69.58 61.6 60.7 73 65.9 65.87 70.84 67.5 68.1 75.7
09/10/2019 08:19:24 55.63 56.11 69.58 61.6 60.6 73 64.99 65.81 70.84 67.5 68.1 75.7
09/10/2019 08:19:25 60.44 59.73 69.58 61.6 60.6 73 66.86 66.47 70.84 67.5 68.1 75.7
09/10/2019 08:19:26 54.38 58.63 69.58 61.6 60 73 64.97 66.32 70.84 67.5 68 75.7
09/10/2019 08:19:27 54.11 56.49 69.58 61.6 59.9 73 65.55 65.84 70.84 67.4 68 75.7
09/10/2019 08:19:28 56.02 56.04 69.58 61.6 59.9 73 65.68 65.79 70.84 67.4 68 75.7
09/10/2019 08:19:29 74.63 73.57 73.57 61.8 60 73 73.89 72.99 72.99 67.5 68 75.7
09/10/2019 08:19:30 57.01 73.01 73.57 61.8 60 73 66.43 72.58 72.99 67.5 68 75.7
09/10/2019 08:19:31 55.89 68.93 73.57 61.8 60 73 65.96 69.84 72.99 67.5 68 75.7
09/10/2019 08:19:32 54.45 65.01 73.57 61.8 60 73 65.53 67.79 72.99 67.5 68 75.7
09/10/2019 08:19:33 55.35 61.38 73.57 61.8 60 73 65.71 66.52 72.99 67.5 68 75.7
09/10/2019 08:19:34 56.15 58.69 73.57 61.8 59.9 73 67.07 67.15 72.99 67.5 68 75.7
09/10/2019 08:19:35 54.54 57.09 73.57 61.8 59.9 73 66.12 66.71 72.99 67.5 68 75.7
09/10/2019 08:19:36 55.17 55.68 73.57 61.8 59.9 73 68.62 68.01 72.99 67.5 68 75.7
09/10/2019 08:19:37 55.93 56.07 73.57 61.8 59.9 73 65.49 67.47 72.99 67.5 68 75.7
09/10/2019 08:19:38 59.6 58.87 73.57 61.8 59.9 73 66.86 66.78 72.99 67.5 68 75.7
09/10/2019 08:19:39 60.53 60.26 73.57 61.8 59.9 73 65.72 66.78 72.99 67.5 68 75.7
09/10/2019 08:19:40 58.43 59.96 73.57 61.8 59.9 73 66.42 66.55 72.99 67.5 68 75.7
09/10/2019 08:19:41 55.38 59.11 73.57 61.8 59.9 73 65.53 66.35 72.99 67.5 67.9 75.7
09/10/2019 08:19:42 55.58 57.21 73.57 61.8 59.9 73 66.9 66.56 72.99 67.5 67.9 75.7
09/10/2019 08:19:43 53.99 56.16 73.57 61.8 59.9 73 65.47 66.52 72.99 67.5 67.9 75.7
09/10/2019 08:19:44 54.78 54.98 73.57 61.8 59.9 73 65.63 65.89 72.99 67.5 67.9 75.7
09/10/2019 08:19:45 55.87 55.92 73.57 61.8 59.9 73 65.18 65.83 72.99 67.4 67.9 75.7
09/10/2019 08:19:46 70.47 70.15 73.57 61.9 60 73 70.42 70.18 72.99 67.5 67.9 75.7
09/10/2019 08:19:47 69.97 71.87 73.57 62 60 73 70.38 71.6 72.99 67.5 67.9 75.7
09/10/2019 08:19:48 54.93 69.08 73.57 62 60 73 66.52 69.65 72.99 67.5 67.9 75.7
09/10/2019 08:19:49 54.76 65.1 73.57 62 60 73 65.56 67.96 72.99 67.5 67.9 75.7
09/10/2019 08:19:50 55.31 61.47 73.57 62 60 73 66.28 66.61 72.99 67.5 67.9 75.7
09/10/2019 08:19:51 57.01 58.73 73.57 62 60 73 66.6 66.64 72.99 67.5 67.9 75.7
09/10/2019 08:19:52 56.61 57.65 73.57 62 60 73 66.51 66.71 72.99 67.5 67.9 75.7
09/10/2019 08:19:53 55.45 57.06 73.57 62 60 73 66.72 66.8 72.99 67.5 67.9 75.7
09/10/2019 08:19:54 54.97 56.12 73.57 62 60 73 65.52 66.76 72.99 67.5 67.9 75.7
09/10/2019 08:19:55 58.5 57.53 73.57 62 60 73 66.32 66.35 72.99 67.5 67.9 75.7
09/10/2019 08:19:56 60.19 59.38 73.57 62 60 73 67.27 67.07 72.99 67.5 67.9 75.7
09/10/2019 08:19:57 56.57 59.01 73.57 62 60 73 66.53 67 72.99 67.5 67.9 75.7
09/10/2019 08:19:58 54.5 57.54 73.57 62 60 73 65.35 66.67 72.99 67.5 67.9 75.7
09/10/2019 08:19:59 55.38 55.97 73.01 62 60 73 65.58 66.02 72.58 67.5 67.9 75.7
09/10/2019 08:20:00 54.5 55.61 71.87 62 60 73 65.3 65.78 71.6 67.5 67.9 75.7
09/10/2019 08:20:01 55.52 55.47 71.87 62 60 73 65.51 65.64 71.6 67.5 67.9 75.7
09/10/2019 08:20:02 55.92 55.86 71.87 61.9 60 73 66.84 66.52 71.6 67.5 67.9 75.7
09/10/2019 08:20:03 54.7 55.81 71.87 61.9 60 73 66.03 66.58 71.6 67.5 67.9 75.7
09/10/2019 08:20:04 74.05 72.61 72.61 62.2 60.1 73 73.71 72.22 72.22 67.5 67.9 75.7
09/10/2019 08:20:05 55.34 71.55 72.61 62.2 60.1 73 65.62 71.89 72.22 67.5 67.9 75.7
09/10/2019 08:20:06 55.07 67.47 72.61 62.2 60.1 73 66.31 69.1 72.22 67.5 67.9 75.7
09/10/2019 08:20:07 56.71 63.63 72.61 62.2 60.1 73 66.25 67.64 72.22 67.5 67.9 75.7
09/10/2019 08:20:08 55.53 60.53 72.61 62.2 60.1 73 65.56 66.77 72.22 67.5 67.9 75.7
09/10/2019 08:20:09 56.27 58.29 72.61 62.1 60.1 73 66.43 66.42 72.22 67.5 67.9 75.7
09/10/2019 08:20:10 55.67 57.04 72.61 62.1 60.1 73 68.5 68.2 72.22 67.5 67.9 75.7
09/10/2019 08:20:11 55.65 56.24 72.61 62.1 60.1 73 65.83 67.76 72.22 67.5 67.9 75.7
09/10/2019 08:20:12 55.14 55.99 72.61 62.1 60.1 73 65.35 66.78 72.22 67.5 67.9 75.7
09/10/2019 08:20:13 56.58 56.45 72.61 62.1 60.1 73 66.03 66.12 72.22 67.5 67.9 75.7
09/10/2019 08:20:14 56.24 56.35 72.61 62.1 60.1 73 65.81 66.23 72.22 67.5 67.9 75.7
09/10/2019 08:20:15 61.79 60.92 72.61 62.1 60.1 73 65.9 66.12 72.22 67.5 67.9 75.7
09/10/2019 08:20:16 53.96 60.01 72.61 62.1 60.1 73 64.96 65.81 72.22 67.5 67.9 75.7
09/10/2019 08:20:17 55.25 57.21 72.61 62.1 60.1 73 65.81 65.78 72.22 67.5 67.9 75.7
09/10/2019 08:20:18 54.08 56.15 72.61 62.1 60.1 73 65.64 66 72.22 67.5 67.9 75.7
09/10/2019 08:20:19 54.19 54.97 72.61 62.1 60.1 73 65.72 65.79 72.22 67.5 67.9 75.7
09/10/2019 08:20:20 53.61 54.56 72.61 62.1 60.1 73 65.46 66.02 72.22 67.5 67.9 75.7
09/10/2019 08:20:21 54.3 54.24 72.61 62.1 60.1 73 65.81 65.79 72.22 67.5 67.9 75.7
09/10/2019 08:20:22 53.79 54.33 72.61 62.1 60.1 73 64.82 65.81 72.22 67.5 67.9 75.7
09/10/2019 08:20:23 72.65 71.14 72.61 62.3 60.2 73 71.97 70.76 72.22 67.5 67.9 75.7
09/10/2019 08:20:24 55.69 70.22 72.61 62.3 60.2 73 65.81 70.16 72.22 67.5 67.9 75.7
09/10/2019 08:20:25 59.02 66.19 72.61 62.3 60.2 73 65.69 67.9 72.22 67.5 67.9 75.7
09/10/2019 08:20:26 55.62 63.27 72.61 62.3 60.2 73 66.17 66.93 72.22 67.5 67.9 75.7
09/10/2019 08:20:27 54.59 60.04 72.61 62.3 60.2 73 66.35 66.56 72.22 67.5 67.9 75.7
09/10/2019 08:20:28 53.96 57.52 72.61 62.3 60.2 73 65.49 66.25 72.22 67.5 67.9 75.7
09/10/2019 08:20:29 54.91 55.69 72.61 62.3 60.2 73 64.69 66.05 72.22 67.5 67.9 75.7
09/10/2019 08:20:30 54.61 55.41 72.61 62.3 60.2 73 65.56 65.54 72.22 67.5 67.9 75.7
09/10/2019 08:20:31 55.33 55.27 72.61 62.3 60.2 73 66.65 66.36 72.22 67.5 67.9 75.7
09/10/2019 08:20:32 55 55.18 72.61 62.3 60.2 73 65.89 66.19 72.22 67.5 67.9 75.7
09/10/2019 08:20:33 59.38 59.29 72.61 62.3 60.2 73 65.4 66.15 72.22 67.5 67.9 75.7
09/10/2019 08:20:34 58 59.61 71.55 62.3 60.2 73 66.81 66.62 71.89 67.5 67.9 75.7
09/10/2019 08:20:35 61.99 61.55 71.14 62.3 60.2 73 68.92 68.46 70.76 67.5 67.9 75.7
09/10/2019 08:20:36 58.48 61.59 71.14 62.3 60.2 73 67.15 68.53 70.76 67.5 67.9 75.7
09/10/2019 08:20:37 56.28 59.68 71.14 62.2 60.2 73 65.71 67.52 70.76 67.5 67.9 75.7
09/10/2019 08:20:38 56.71 57.95 71.14 62.2 60.2 73 67.65 67.48 70.76 67.5 67.9 75.7
09/10/2019 08:20:39 54.99 57.19 71.14 62.2 60.2 73 66.04 67.21 70.76 67.5 67.9 75.7
09/10/2019 08:20:40 72.53 71.35 71.35 62.4 60.3 73 72.68 71.83 71.83 67.6 67.9 75.7
09/10/2019 08:20:41 59.95 71.25 71.35 62.4 60.3 73 67.04 71.74 71.83 67.6 67.9 75.7
09/10/2019 08:20:42 57.37 67.43 71.35 62.4 60.3 73 66.4 69.35 71.83 67.6 67.9 75.7
09/10/2019 08:20:43 62.05 64.01 71.35 62.4 60.3 73 67.33 67.88 71.83 67.6 67.9 75.7
09/10/2019 08:20:44 63.18 63.56 71.35 62.4 60.3 73 67.75 67.8 71.83 67.6 67.9 75.7
09/10/2019 08:20:45 69.07 67.87 71.35 62.4 60.3 73 70.56 69.85 71.83 67.6 67.9 75.7
09/10/2019 08:20:46 68.94 69.47 71.35 62.5 60.4 73 70.39 70.64 71.83 67.6 67.9 75.7
09/10/2019 08:20:47 67.05 68.45 71.35 62.5 60.4 73 69.49 70.41 71.83 67.6 67.9 75.7
09/10/2019 08:20:48 66.02 67.59 71.35 62.6 60.4 73 68.93 69.72 71.83 67.6 67.9 75.7
09/10/2019 08:20:49 64.4 66.51 71.35 62.6 60.4 73 69.02 69.43 71.83 67.6 67.9 75.7
09/10/2019 08:20:50 62.09 65.48 71.35 62.6 60.4 73 68.24 69.05 71.83 67.6 67.9 75.7
09/10/2019 08:20:51 61.07 63.76 71.35 62.6 60.4 73 68.22 68.94 71.83 67.6 67.9 75.7
09/10/2019 08:20:52 62.14 62.84 71.35 62.6 60.4 73 66.85 68.31 71.83 67.6 67.9 75.7
09/10/2019 08:20:53 62.37 63.16 71.35 62.6 60.4 73 67.99 68.03 71.83 67.6 67.9 75.7
09/10/2019 08:20:54 56.3 62.28 71.35 62.6 60.4 73 66.79 68.07 71.83 67.6 67.9 75.7
09/10/2019 08:20:55 60.52 61.09 71.35 62.6 60.4 73 66.66 67.43 71.83 67.6 67.9 75.7
09/10/2019 08:20:56 62.98 62.75 71.35 62.6 60.4 73 67.93 67.76 71.83 67.6 67.9 75.7
09/10/2019 08:20:57 66.41 66.12 71.35 62.7 60.5 73 68.94 68.89 71.83 67.7 67.9 75.7
09/10/2019 08:20:58 66.99 67.75 71.35 62.7 60.5 73 68.43 69.23 71.83 67.7 67.9 75.7
09/10/2019 08:20:59 62.18 66.59 71.35 62.7 60.5 73 67.33 68.52 71.83 67.7 67.9 75.7
09/10/2019 08:21:00 59.16 64.22 71.35 62.7 60.5 73 65.98 67.84 71.83 67.7 67.9 75.7
09/10/2019 08:21:01 55.3 61.88 71.35 62.7 60.5 73 65.93 66.84 71.83 67.7 67.9 75.7
09/10/2019 08:21:02 62.62 62.54 71.35 62.7 60.5 73 67.77 67.4 71.83 67.7 67.9 75.7
09/10/2019 08:21:03 85.92 85.4 85.4 65 61.9 73 87.27 86.74 86.74 68.8 68.3 75.8
09/10/2019 08:21:04 67.3 83.24 85.4 65 61.9 73 69.52 84.59 86.74 68.8 68.3 75.8
09/10/2019 08:21:05 86.33 86.39 86.39 66.6 63.1 73 88.26 88.23 88.23 69.9 68.7 75.8
09/10/2019 08:21:06 64.38 84.09 86.39 66.7 63.1 73 68.81 85.95 88.23 69.9 68.7 75.8
09/10/2019 08:21:07 72.71 79.93 86.39 66.7 63.1 73 75.52 81.84 88.23 70 68.7 75.8
09/10/2019 08:21:08 85.71 85.8 86.39 67.7 63.9 73.1 87.44 87.59 88.23 70.7 69.1 75.8
09/10/2019 08:21:09 61.05 82.16 86.39 67.7 63.9 73.1 66.92 83.96 88.23 70.7 69.1 75.8
09/10/2019 08:21:10 82.08 82.59 86.39 68.1 64.2 73.1 84.19 84.58 88.23 71 69.2 75.8
09/10/2019 08:21:11 57.34 80.07 86.39 68.1 64.2 73.1 67.49 82.13 88.23 71 69.2 75.8
09/10/2019 08:21:12 55.89 75.86 86.39 68.1 64.2 73.1 66.1 78.12 88.23 71 69.2 75.8
09/10/2019 08:21:13 58.12 71.69 86.39 68.1 64.2 73.1 66.67 74.3 88.23 71 69.2 75.8
09/10/2019 08:21:14 58.76 67.79 86.39 68.1 64.2 73.1 66.98 71.16 88.23 71 69.2 75.8
09/10/2019 08:21:15 56.65 64.33 86.39 68.1 64.2 73.1 67.48 69.03 88.23 71 69.2 75.8
09/10/2019 08:21:16 84.91 84.44 86.39 68.8 64.8 73.1 86.54 86.04 88.23 71.5 69.5 75.8
09/10/2019 08:21:17 56.11 83.33 86.39 68.8 64.8 73.1 66.49 84.97 88.23 71.5 69.5 75.8
09/10/2019 08:21:18 56.16 79.11 86.39 68.8 64.8 73.1 66.79 80.83 88.23 71.5 69.5 75.8
09/10/2019 08:21:19 55.42 74.9 86.39 68.8 64.8 73.1 65.51 76.87 88.23 71.5 69.5 75.8
09/10/2019 08:21:20 57.62 70.74 86.39 68.8 64.8 73.1 66.68 73.12 88.23 71.5 69.5 75.8
09/10/2019 08:21:21 56.46 66.86 86.39 68.8 64.8 73.1 65.62 70.34 88.23 71.5 69.5 75.8
09/10/2019 08:21:22 70.35 68.63 86.39 68.8 64.8 73.1 71.64 70.83 88.23 71.5 69.5 75.8
09/10/2019 08:21:23 63.28 68.98 86.39 68.8 64.8 73.1 67.75 71.21 88.23 71.5 69.5 75.8
09/10/2019 08:21:24 68.51 68.44 86.39 68.8 64.8 73.1 74.2 73.6 88.23 71.5 69.5 75.8
09/10/2019 08:21:25 66.15 68.07 86.39 68.8 64.8 73.1 69.62 73.39 88.23 71.5 69.5 75.8
09/10/2019 08:21:26 66.15 68.61 86.39 68.8 64.8 73.1 70.24 72.35 88.23 71.5 69.5 75.8
09/10/2019 08:21:27 59.54 66.04 86.39 68.8 64.8 73.1 66.82 70.47 88.23 71.5 69.5 75.8
09/10/2019 08:21:28 57.58 63.21 86.39 68.8 64.8 73.1 66.93 68.67 88.23 71.5 69.5 75.8
09/10/2019 08:21:29 62.9 62.88 86.39 68.8 64.8 73.1 67.94 68.07 88.23 71.5 69.5 75.8
09/10/2019 08:21:30 57.51 62.83 86.39 68.8 64.8 73.1 66.5 67.96 88.23 71.5 69.5 75.8
09/10/2019 08:21:31 65.74 65.2 86.39 68.8 64.8 73.1 68.94 68.76 88.23 71.5 69.5 75.8
09/10/2019 08:21:32 61.68 64.65 86.39 68.8 64.8 73.1 67.61 68.54 88.23 71.5 69.5 75.8
09/10/2019 08:21:33 61.24 63.72 86.39 68.8 64.8 73.1 67.66 68.36 88.23 71.5 69.5 75.8
09/10/2019 08:21:34 61.92 62.71 86.39 68.8 64.8 73.1 67.89 68.2 88.23 71.5 69.5 75.8
09/10/2019 08:21:35 62.08 62.25 85.8 68.8 64.8 73.1 67.77 67.88 87.59 71.5 69.5 75.8
09/10/2019 08:21:36 65.11 65.08 85.8 68.8 64.8 73.1 69.88 69.15 87.59 71.5 69.5 75.8
09/10/2019 08:21:37 66.9 66.07 85.8 68.8 64.8 73.1 69.75 69.56 87.59 71.6 69.5 75.8
09/10/2019 08:21:38 65.09 66.91 84.44 68.8 64.8 73.1 68.48 69.72 86.04 71.6 69.5 75.8
09/10/2019 08:21:39 63.06 65.07 84.44 68.8 64.8 73.1 68.32 69.07 86.04 71.6 69.5 75.8
09/10/2019 08:21:40 70.18 69.39 84.44 68.8 64.9 73.1 70.82 70.43 86.04 71.6 69.5 75.8
09/10/2019 08:21:41 66.99 69.43 84.44 68.8 64.8 73.1 69.05 70.46 86.04 71.6 69.4 75.8
09/10/2019 08:21:42 64.29 67.72 84.44 68.9 64.8 73.1 67.86 69.44 86.04 71.6 69.4 75.8
09/10/2019 08:21:43 67.01 67.3 84.44 68.9 64.8 73.1 69.28 69.33 86.04 71.6 69.4 75.8
09/10/2019 08:21:44 58.2 66.94 84.44 68.9 64.8 73.1 67.1 69.2 86.04 71.6 69.4 75.8
09/10/2019 08:21:45 56.13 63.5 84.44 68.9 64.8 73.1 66.76 67.93 86.04 71.6 69.4 75.8
09/10/2019 08:21:46 55.93 60.37 83.33 68.9 64.8 73.1 66.92 67.19 84.97 71.6 69.4 75.8
09/10/2019 08:21:47 59.4 59.39 79.11 68.9 64.8 73.1 68.03 68.01 80.83 71.6 69.4 75.8
09/10/2019 08:21:48 58.51 59.32 74.9 68.9 64.8 73.1 67.2 67.93 76.87 71.6 69.4 75.8
09/10/2019 08:21:49 60.28 60.47 70.74 68.9 64.8 73.1 66.57 67.41 73.6 71.6 69.4 75.8
09/10/2019 08:21:50 57.9 59.54 69.43 68.9 64.8 73.1 66.9 67.02 73.6 71.6 69.4 75.8
09/10/2019 08:21:51 59.94 60.15 69.43 68.9 64.8 73.1 69.34 68.88 73.6 71.6 69.4 75.8
09/10/2019 08:21:52 58.63 59.54 69.43 68.9 64.8 73.1 65.7 68.44 73.6 71.5 69.4 75.8
09/10/2019 08:21:53 69.95 69.14 69.43 68.9 64.9 73.1 73.38 72.73 73.6 71.6 69.4 75.8
09/10/2019 08:21:54 61.22 67.91 69.43 68.9 64.9 73.1 67.06 71.67 73.39 71.6 69.4 75.8
09/10/2019 08:21:55 55.08 64.83 69.43 68.9 64.9 73.1 65.3 69.33 72.73 71.6 69.4 75.8
09/10/2019 08:21:56 57.24 61.3 69.43 68.9 64.9 73.1 66.22 67.36 72.73 71.6 69.4 75.8
09/10/2019 08:21:57 57.15 59.24 69.43 68.9 64.9 73.1 66.47 66.68 72.73 71.6 69.4 75.8
09/10/2019 08:21:58 66.17 66.02 69.43 68.9 64.9 73.1 67.7 67.94 72.73 71.6 69.4 75.8
09/10/2019 08:21:59 71.72 71.58 71.58 68.9 64.9 73.1 71.32 71.27 72.73 71.6 69.4 75.8
09/10/2019 08:22:00 71.37 71.45 71.58 68.9 64.9 73.1 73.12 72.76 72.76 71.6 69.4 75.8
09/10/2019 08:22:01 65.3 71.45 71.58 68.9 64.9 73.1 69.59 73.04 73.04 71.6 69.4 75.8
09/10/2019 08:22:02 57.27 68.23 71.58 68.9 64.9 73.1 66.99 70.68 73.04 71.6 69.4 75.8
09/10/2019 08:22:03 57.33 64.51 71.58 68.9 64.9 73.1 66.36 68.82 73.04 71.6 69.4 75.8
09/10/2019 08:22:04 57.76 61.49 71.58 68.9 64.9 73.1 65.71 67.59 73.04 71.6 69.4 75.8
09/10/2019 08:22:05 56.49 59.5 71.58 68.9 64.9 73.1 66.14 66.44 73.04 71.6 69.4 75.8
09/10/2019 08:22:06 63.32 62.89 71.58 68.9 64.9 73.1 70.26 69.69 73.04 71.6 69.4 75.8
09/10/2019 08:22:07 69.19 68.86 71.58 68.9 64.9 73.1 73.47 73.19 73.19 71.6 69.4 75.8
09/10/2019 08:22:08 65.11 66.92 71.58 68.9 64.9 73.1 69.86 71.83 73.19 71.6 69.4 75.8
09/10/2019 08:22:09 61.46 65.81 71.58 68.9 64.9 73.1 68.61 70.66 73.19 71.6 69.4 75.8
09/10/2019 08:22:10 62.43 63.53 71.58 68.9 64.9 73.1 68.03 69.51 73.19 71.6 69.4 75.8
09/10/2019 08:22:11 62.04 62.93 71.58 68.9 64.9 73.1 67.36 68.44 73.19 71.6 69.4 75.8
09/10/2019 08:22:12 62.91 63.22 71.58 69 64.9 73.1 70.31 69.57 73.19 71.6 69.4 75.8
09/10/2019 08:22:13 65.13 65.03 71.58 69 64.9 73.1 68.58 69.35 73.19 71.6 69.4 75.8
09/10/2019 08:22:14 72.29 71.11 71.58 69 65 73.1 75.93 74.75 74.75 71.7 69.4 75.8
09/10/2019 08:22:15 66.35 71.22 71.58 69 65 73.1 72.18 75.04 75.04 71.7 69.4 75.8
09/10/2019 08:22:16 66.71 69.13 71.58 69 65 73.1 71.4 73.38 75.04 71.7 69.4 75.8
09/10/2019 08:22:17 62.35 67.29 71.58 69 65 73.1 68.08 71.92 75.04 71.7 69.4 75.8
09/10/2019 08:22:18 60.96 65.14 71.58 69 65 73.1 67.4 69.95 75.04 71.7 69.4 75.8
09/10/2019 08:22:19 54.87 62.8 71.58 69 65 73.1 65.77 68.48 75.04 71.7 69.4 75.8
09/10/2019 08:22:20 64.55 63.89 71.58 69 65 73.1 68.91 68.71 75.04 71.7 69.4 75.8
09/10/2019 08:22:21 56.73 63.21 71.58 69 65 73.1 66.23 68.32 75.04 71.7 69.4 75.8
09/10/2019 08:22:22 61.1 61.8 71.58 69 65 73.1 66.97 67.5 75.04 71.7 69.4 75.8
09/10/2019 08:22:23 56.3 60.71 71.58 69 65 73.1 66.42 67.04 75.04 71.6 69.4 75.8
09/10/2019 08:22:24 69.87 68.71 71.58 69 65 73.1 71.44 70.63 75.04 71.6 69.4 75.8
09/10/2019 08:22:25 63.75 66.93 71.58 69 65 73.1 68.41 69.6 75.04 71.6 69.4 75.8
09/10/2019 08:22:26 61.2 65.85 71.58 69 65 73.1 67.87 69.29 75.04 71.6 69.4 75.8
09/10/2019 08:22:27 60.17 63.07 71.58 69 65 73.1 67.42 68.34 75.04 71.6 69.4 75.8
09/10/2019 08:22:28 60.25 61.32 71.58 69 65 73.1 67 67.83 75.04 71.6 69.4 75.8
09/10/2019 08:22:29 59.44 60.85 71.45 69 65 73.1 66.87 67.49 75.04 71.6 69.4 75.8
09/10/2019 08:22:30 62.63 62.21 71.45 69 65 73.1 67.39 67.54 75.04 71.6 69.4 75.8
09/10/2019 08:22:31 56.74 61.56 71.22 69 65 73.1 65.73 67.14 75.04 71.6 69.4 75.8
09/10/2019 08:22:32 57.76 59.3 71.22 69 65 73.1 65.83 66.4 75.04 71.6 69.4 75.8
09/10/2019 08:22:33 58.27 58.56 71.22 69 65 73.1 66.18 66.18 75.04 71.6 69.4 75.8
09/10/2019 08:22:34 65.63 65.1 71.22 69 65 73.1 68.29 67.97 75.04 71.6 69.4 75.8
09/10/2019 08:22:35 60.89 64.19 71.22 69 65 73.1 66.73 67.67 75.04 71.6 69.4 75.8
09/10/2019 08:22:36 67.85 67.26 71.22 68.9 65 73.1 71.31 70.38 75.04 71.6 69.4 75.8
09/10/2019 08:22:37 70.67 70.01 71.22 69 65 73.1 72.56 72.37 75.04 71.6 69.4 75.8
09/10/2019 08:22:38 60.1 68.83 71.22 69 65 73.1 66.26 71.26 75.04 71.6 69.4 75.8
09/10/2019 08:22:39 63.98 65.93 71.22 69 65 73.1 67.48 68.77 75.04 71.6 69.4 75.8
09/10/2019 08:22:40 62.28 64.34 71.22 69 65 73.1 67.41 68.02 75.04 71.6 69.4 75.8
09/10/2019 08:22:41 61.51 63.2 71.22 69 65 73.1 66.52 67.6 75.04 71.6 69.4 75.8
09/10/2019 08:22:42 61.83 63.27 71.22 69 65 73.1 66.75 67.19 75.04 71.6 69.4 75.8
09/10/2019 08:22:43 70 68.7 71.22 69 65.1 73.1 72.59 71.47 75.04 71.6 69.5 75.8
09/10/2019 08:22:44 55.95 68.06 71.22 69 65.1 73.1 65.16 71.05 75.04 71.6 69.5 75.8
09/10/2019 08:22:45 67.51 66.57 70.01 69 65.1 73.1 70.12 69.54 73.38 71.6 69.5 75.8
09/10/2019 08:22:46 73.84 72.94 72.94 69 65.1 73.1 73.33 72.8 72.8 71.7 69.5 75.8
09/10/2019 08:22:47 67.18 72.32 72.94 69 65.1 73.1 69.97 72.25 72.8 71.7 69.5 75.8
09/10/2019 08:22:48 65.43 69.73 72.94 69.1 65.1 73.1 67.78 70.85 72.8 71.7 69.5 75.8
09/10/2019 08:22:49 60.99 67.57 72.94 69.1 65.1 73.1 67.05 69.17 72.8 71.7 69.5 75.8
09/10/2019 08:22:50 61.2 65.14 72.94 69.1 65.1 73.1 70.15 70.1 72.8 71.7 69.5 75.8
09/10/2019 08:22:51 59.86 63 72.94 69.1 65.1 73.1 66.67 69.31 72.8 71.7 69.5 75.8
09/10/2019 08:22:52 66.66 65.87 72.94 69.1 65.1 73.1 69.5 69.12 72.8 71.7 69.5 75.8
09/10/2019 08:22:53 60.77 65.5 72.94 69 65.1 73.1 67.62 69.01 72.8 71.7 69.5 75.8
09/10/2019 08:22:54 66.12 66.43 72.94 69 65.1 73.1 68.85 69.16 72.8 71.7 69.5 75.8
09/10/2019 08:22:55 61.41 64.9 72.94 69 65.1 73.1 67.76 68.52 72.8 71.7 69.5 75.8
09/10/2019 08:22:56 56.04 62.87 72.94 69 65.1 73.1 66.95 68.23 72.8 71.7 69.5 75.8
09/10/2019 08:22:57 57.85 59.89 72.94 69 65.1 73.1 66.92 67.41 72.8 71.7 69.5 75.8
09/10/2019 08:22:58 56.41 58.63 72.94 69 65.1 73.1 66.41 67.16 72.8 71.7 69.5 75.8
09/10/2019 08:22:59 59.46 59.03 72.94 69 65.1 73.1 67.1 67.4 72.8 71.7 69.5 75.8
09/10/2019 08:23:00 60.68 60.31 72.94 69 65.1 73.1 67.7 67.71 72.8 71.7 69.5 75.8
09/10/2019 08:23:01 60.06 61.19 72.94 69 65.1 73.1 66.91 67.95 72.8 71.7 69.5 75.8
09/10/2019 08:23:02 57.54 59.82 72.94 69 65.1 73.1 66.87 67.13 72.8 71.7 69.5 75.8
09/10/2019 08:23:03 63.01 62.75 72.94 69 65.1 73.1 66.98 67.55 72.8 71.7 69.5 75.8
09/10/2019 08:23:04 73.06 72.28 72.94 69.1 65.2 73.1 72.28 71.77 72.8 71.7 69.5 75.8
09/10/2019 08:23:05 65.22 72.32 72.94 69.1 65.2 73.1 68.11 71.81 72.8 71.7 69.5 75.8
09/10/2019 08:23:06 58.16 68.98 72.94 69.1 65.2 73.1 67.71 69.72 72.8 71.7 69.5 75.8
09/10/2019 08:23:07 61.79 65.33 72.94 69.1 65.2 73.1 66.58 68.73 72.8 71.7 69.5 75.8
09/10/2019 08:23:08 61.34 63.15 72.94 69.1 65.2 73.1 66.71 67.55 72.8 71.7 69.5 75.8
09/10/2019 08:23:09 63.99 63.99 72.94 69.1 65.2 73.1 66.72 67.09 72.8 71.7 69.5 75.8
09/10/2019 08:23:10 58.79 63.83 72.94 69 65.2 73.1 65.85 67.08 72.8 71.7 69.5 75.8
09/10/2019 08:23:11 60.3 61.64 72.94 69 65.2 73.1 66.4 66.51 72.8 71.7 69.5 75.8
09/10/2019 08:23:12 57.98 60.86 72.94 69 65.2 73.1 66.58 66.61 72.8 71.7 69.5 75.8
09/10/2019 08:23:13 55.28 59.18 72.94 69 65.2 73.1 65.84 66.77 72.8 71.7 69.5 75.8
09/10/2019 08:23:14 57.87 57.87 72.94 69 65.2 73.1 66.95 66.8 72.8 71.7 69.5 75.8
09/10/2019 08:23:15 58.99 59.16 72.94 69 65.2 73.1 65.51 66.54 72.8 71.6 69.5 75.8
09/10/2019 08:23:16 55.45 58.9 72.32 69 65.2 73.1 65.45 66.21 72.25 71.6 69.5 75.8
09/10/2019 08:23:17 62.15 61.41 72.32 69 65.2 73.1 66.46 66.43 71.81 71.6 69.5 75.8
09/10/2019 08:23:18 56.92 61.35 72.32 69 65.2 73.1 65.62 66.3 71.81 71.6 69.5 75.8
09/10/2019 08:23:19 64.42 64.72 72.32 69 65.2 73.1 68.17 67.48 71.81 71.7 69.5 75.8
09/10/2019 08:23:20 55.13 61.89 72.32 69 65.2 73.1 65.42 67.34 71.81 71.6 69.5 75.8
09/10/2019 08:23:21 56.88 58.97 72.32 69 65.2 73.1 65.83 66.19 71.81 71.6 69.5 75.8
09/10/2019 08:23:22 55.98 57.91 72.32 69 65.2 73.1 66.92 66.66 71.81 71.6 69.5 75.8
09/10/2019 08:23:23 57.54 57.45 72.32 69 65.2 73.1 66.62 66.73 71.81 71.6 69.5 75.8
09/10/2019 08:23:24 54.85 57.3 72.32 69 65.2 73.1 66.39 66.68 71.81 71.6 69.5 75.8
09/10/2019 08:23:25 54.8 55.95 72.32 69 65.2 73.1 64.62 66.5 71.81 71.6 69.5 75.8
09/10/2019 08:23:26 55.93 55.8 72.32 69 65.2 73.1 66.36 66.11 71.81 71.6 69.5 75.8
09/10/2019 08:23:27 57.75 57.52 72.32 69 65.2 73.1 65.65 66.45 71.81 71.6 69.5 75.8
09/10/2019 08:23:28 57.28 57.39 72.32 69 65.2 73.1 65.8 65.85 71.81 71.6 69.5 75.8
09/10/2019 08:23:29 67.19 66.26 72.32 69 65.2 73.1 68.05 67.73 71.81 71.6 69.5 75.8
09/10/2019 08:23:30 57.23 64.73 72.32 69 65.2 73.1 65.98 67.08 71.81 71.6 69.5 75.8
09/10/2019 08:23:31 57.06 61.64 72.32 68.9 65.2 73.1 65.84 66.43 71.81 71.6 69.5 75.8
09/10/2019 08:23:32 57.5 59.32 72.32 68.9 65.2 73.1 66.4 66.28 71.81 71.6 69.5 75.8
09/10/2019 08:23:33 56.86 58.36 72.32 68.9 65.2 73.1 65.88 66.36 71.81 71.6 69.4 75.8
09/10/2019 08:23:34 55.13 57.25 72.32 68.9 65.2 73.1 66.03 66.16 71.81 71.6 69.4 75.8
09/10/2019 08:23:35 56.78 56.56 68.98 68.9 65.2 73.1 66.66 66.62 69.72 71.6 69.4 75.8
09/10/2019 08:23:36 56.26 56.86 66.26 68.9 65.2 73.1 69.06 68.7 68.73 71.6 69.4 75.8
09/10/2019 08:23:37 54.94 56.15 66.26 68.9 65.2 73.1 66.14 67.94 68.7 71.6 69.4 75.8
09/10/2019 08:23:38 56.65 56.59 66.26 68.9 65.2 73.1 66.39 67.02 68.7 71.6 69.4 75.8
09/10/2019 08:23:39 54.73 56.59 66.26 68.9 65.2 73.1 66.17 66.74 68.7 71.6 69.4 75.8
09/10/2019 08:23:40 57.05 56.71 66.26 68.9 65.2 73.1 65.98 66.54 68.7 71.6 69.4 75.8
09/10/2019 08:23:41 57.43 57.64 66.26 68.9 65.2 73.1 65.86 66.08 68.7 71.6 69.4 75.8
09/10/2019 08:23:42 69.22 68.24 68.24 69 65.2 73.1 69.93 69.31 69.31 71.6 69.4 75.8
09/10/2019 08:23:43 55.89 67.56 68.24 69 65.2 73.1 65.8 68.91 69.31 71.6 69.4 75.8
09/10/2019 08:23:44 59.56 63.74 68.24 69 65.2 73.1 66.69 67.28 69.31 71.6 69.4 75.8
09/10/2019 08:23:45 54.15 61.59 68.24 69 65.2 73.1 66.04 66.99 69.31 71.6 69.4 75.8
09/10/2019 08:23:46 55.14 58.46 68.24 69 65.2 73.1 65.4 66.47 69.31 71.6 69.4 75.8
09/10/2019 08:23:47 61.44 60.82 68.24 68.9 65.2 73.1 67 66.66 69.31 71.6 69.4 75.8
09/10/2019 08:23:48 56.36 59.73 68.24 68.9 65.2 73.1 67.22 67.03 69.31 71.6 69.4 75.8
09/10/2019 08:23:49 56.45 57.94 68.24 68.9 65.2 73.1 66.16 66.97 69.31 71.6 69.4 75.8
09/10/2019 08:23:50 56.73 57.05 68.24 68.9 65.2 73.1 66.93 66.96 69.31 71.6 69.4 75.8
09/10/2019 08:23:51 57.41 57.65 68.24 68.9 65.2 73.1 68.37 68.18 69.31 71.6 69.4 75.8
09/10/2019 08:23:52 58.5 58.4 68.24 68.9 65.2 73.1 66.69 67.65 69.31 71.6 69.4 75.8
09/10/2019 08:23:53 66.19 65.27 68.24 68.9 65.2 73.1 68.97 68.76 69.31 71.6 69.4 75.8
09/10/2019 08:23:54 63.33 65.96 68.24 68.9 65.2 73.1 67.99 69.01 69.31 71.6 69.4 75.8
09/10/2019 08:23:55 58.02 63.65 68.24 68.9 65.2 73.1 67.36 68.13 69.31 71.6 69.4 75.8
09/10/2019 08:23:56 57.04 60.91 68.24 68.9 65.2 73.1 66.22 67.82 69.31 71.6 69.4 75.8
09/10/2019 08:23:57 56.19 58.91 68.24 68.9 65.2 73.1 64.93 66.77 69.31 71.6 69.4 75.8
09/10/2019 08:23:58 55.98 57.31 68.24 68.9 65.2 73.1 65.15 65.76 69.31 71.6 69.4 75.8
09/10/2019 08:23:59 56.9 57.24 68.24 68.9 65.2 73.1 65.93 65.81 69.31 71.6 69.4 75.8
09/10/2019 08:24:00 61.49 60.6 68.24 68.9 65.2 73.1 67.44 67.12 69.31 71.6 69.4 75.8
09/10/2019 08:24:01 55.01 60.11 68.24 68.9 65.2 73.1 70.17 69.56 69.56 71.6 69.4 75.8
09/10/2019 08:24:02 65.67 64.32 68.24 68.9 65.2 73.1 68.53 69.65 69.65 71.6 69.4 75.8
09/10/2019 08:24:03 58.85 63.68 68.24 68.9 65.2 73.1 70.83 70.62 70.62 71.6 69.4 75.8
09/10/2019 08:24:04 56.57 61.3 68.24 68.9 65.2 73.1 67.96 70.11 70.62 71.6 69.4 75.8
09/10/2019 08:24:05 55.74 58.84 68.24 68.9 65.2 73.1 66.67 68.99 70.62 71.6 69.4 75.8
09/10/2019 08:24:06 60.06 59.81 68.24 68.9 65.2 73.1 66.04 67.45 70.62 71.6 69.4 75.8
09/10/2019 08:24:07 58.25 59.64 68.24 68.9 65.2 73.1 66.25 66.78 70.62 71.6 69.4 75.8
09/10/2019 08:24:08 54.76 59 68.24 68.9 65.2 73.1 66.31 66.69 70.62 71.6 69.4 75.8
09/10/2019 08:24:09 54.64 56.88 68.24 68.9 65.2 73.1 66.13 66.41 70.62 71.6 69.4 75.8
09/10/2019 08:24:10 58.18 57.84 68.24 68.9 65.2 73.1 66.42 66.66 70.62 71.6 69.4 75.8
09/10/2019 08:24:11 54.67 57.5 68.24 68.9 65.2 73.1 65.36 66.6 70.62 71.6 69.4 75.8
09/10/2019 08:24:12 55 55.96 67.56 68.9 65.2 73.1 66.57 66.5 70.62 71.6 69.4 75.8
09/10/2019 08:24:13 57.43 56.74 65.96 68.9 65.2 73.1 66.17 66.37 70.62 71.6 69.4 75.8
09/10/2019 08:24:14 71.7 70.66 70.66 68.9 65.2 73.1 71.54 70.81 70.81 71.6 69.4 75.8
09/10/2019 08:24:15 57.91 69.74 70.66 68.9 65.2 73.1 67.63 70.2 70.81 71.6 69.4 75.8
09/10/2019 08:24:16 57.19 65.92 70.66 68.9 65.2 73.1 66.82 69.12 70.81 71.6 69.4 75.8
09/10/2019 08:24:17 55.21 62.52 70.66 68.9 65.2 73.1 66.26 67.66 70.81 71.6 69.4 75.8
09/10/2019 08:24:18 55.23 59.42 70.66 68.9 65.2 73.1 66.35 66.86 70.81 71.6 69.4 75.8
09/10/2019 08:24:19 56.21 57.38 70.66 68.9 65.2 73.1 66.24 66.7 70.81 71.6 69.4 75.8
09/10/2019 08:24:20 55.67 56.77 70.66 68.9 65.2 73.1 65.99 66.45 70.81 71.6 69.4 75.8
09/10/2019 08:24:21 55.85 56.3 70.66 68.9 65.2 73.1 65.92 66.23 70.81 71.6 69.4 75.8
09/10/2019 08:24:22 55.95 56.01 70.66 68.9 65.2 73.1 66.43 66.44 70.81 71.6 69.4 75.8
09/10/2019 08:24:23 57.09 56.87 70.66 68.9 65.2 73.1 66.52 66.52 70.81 71.6 69.4 75.8
09/10/2019 08:24:24 56.31 56.88 70.66 68.9 65.2 73.1 66.82 66.99 70.81 71.6 69.4 75.8
09/10/2019 08:24:25 56.92 57.04 70.66 68.9 65.2 73.1 66.56 66.7 70.81 71.6 69.4 75.8
09/10/2019 08:24:26 57.43 57.26 70.66 68.9 65.2 73.1 68.35 67.83 70.81 71.6 69.4 75.8
09/10/2019 08:24:27 56.29 57.4 70.66 68.9 65.2 73.1 66.43 67.73 70.81 71.6 69.4 75.8
09/10/2019 08:24:28 55.18 56.51 70.66 68.9 65.2 73.1 69.27 69.13 70.81 71.6 69.5 75.8
09/10/2019 08:24:29 55.63 55.82 70.66 68.8 65.2 73.1 66.29 68.86 70.81 71.6 69.4 75.8
09/10/2019 08:24:30 58.79 58.57 70.66 68.8 65.2 73.1 66.4 67.43 70.81 71.6 69.4 75.8
09/10/2019 08:24:31 57.33 59.19 70.66 68.8 65.2 73.1 66.37 66.84 70.81 71.6 69.4 75.8
09/10/2019 08:24:32 57.95 57.97 70.66 68.8 65.2 73.1 66.76 66.81 70.81 71.6 69.4 75.8
09/10/2019 08:24:33 55.26 57.87 70.66 68.8 65.2 73.1 66.77 66.89 70.81 71.6 69.4 75.8
09/10/2019 08:24:34 58.19 57.95 70.66 68.8 65.2 73.1 67.53 67.43 70.81 71.6 69.4 75.8
09/10/2019 08:24:35 56.61 57.99 70.66 68.8 65.2 73.1 66.76 67.39 70.81 71.6 69.4 75.8
09/10/2019 08:24:36 56.12 57.31 70.66 68.8 65.2 73.1 66.65 67 70.81 71.6 69.4 75.8
09/10/2019 08:24:37 66.67 66.38 70.66 68.8 65.2 73.1 68.97 68.73 70.81 71.6 69.4 75.8
09/10/2019 08:24:38 70.4 70.74 70.74 68.9 65.2 73.1 70.61 71 71 71.6 69.5 75.8
09/10/2019 08:24:39 73.16 72.1 72.1 68.9 65.3 73.1 72.58 71.81 71.81 71.6 69.5 75.8
09/10/2019 08:24:40 62.66 72.1 72.1 68.9 65.3 73.1 67.39 71.81 71.81 71.6 69.5 75.8
09/10/2019 08:24:41 62.61 68.39 72.1 68.9 65.3 73.1 66.93 69.48 71.81 71.6 69.5 75.8
09/10/2019 08:24:42 58.29 65.97 72.1 68.9 65.3 73.1 66.09 68.22 71.81 71.6 69.5 75.8
09/10/2019 08:24:43 57.11 62.92 72.1 68.9 65.3 73.1 66.33 67.1 71.81 71.6 69.5 75.8
09/10/2019 08:24:44 54.75 60.2 72.1 68.9 65.3 73.1 66.06 66.62 71.81 71.6 69.5 75.8
09/10/2019 08:24:45 54.37 57.62 72.1 68.9 65.3 73.1 66.62 66.57 71.81 71.6 69.5 75.8
09/10/2019 08:24:46 53.63 55.86 72.1 68.9 65.3 73.1 65.26 66.47 71.81 71.6 69.5 75.8
09/10/2019 08:24:47 54.28 54.79 72.1 68.9 65.3 73.1 66.24 66.23 71.81 71.6 69.5 75.8
09/10/2019 08:24:48 55.03 55 72.1 68.9 65.3 73.1 67.87 67.46 71.81 71.6 69.5 75.8
09/10/2019 08:24:49 56.42 56.38 72.1 68.9 65.3 73.1 67.05 67.68 71.81 71.6 69.5 75.8
09/10/2019 08:24:50 55.43 56.01 72.1 68.9 65.3 73.1 66.92 67.57 71.81 71.6 69.5 75.8
09/10/2019 08:24:51 57.26 57.08 72.1 68.9 65.3 73.1 69.14 68.88 71.81 71.6 69.5 75.8
09/10/2019 08:24:52 62.83 62.22 72.1 68.9 65.3 73.1 68 68.87 71.81 71.6 69.5 75.8
09/10/2019 08:24:53 56.21 61.41 72.1 68.9 65.3 73.1 68.01 68.31 71.81 71.6 69.5 75.8
09/10/2019 08:24:54 60.6 60.78 72.1 68.9 65.3 73.1 68.84 68.8 71.81 71.6 69.5 75.8
09/10/2019 08:24:55 56.8 60.92 72.1 68.9 65.3 73.1 67.56 69.08 71.81 71.6 69.5 75.8
09/10/2019 08:24:56 54.33 58.51 72.1 68.9 65.3 73.1 66.62 67.89 71.81 71.6 69.5 75.8
09/10/2019 08:24:57 55.33 56.4 72.1 68.9 65.3 73.1 66.62 67.22 71.81 71.6 69.5 75.8
09/10/2019 08:24:58 65.16 64.27 72.1 68.9 65.3 73.1 67.49 67.67 71.81 71.6 69.5 75.8
09/10/2019 08:24:59 54.81 63.53 72.1 68.9 65.3 73.1 65.94 67.26 71.81 71.6 69.5 75.8
09/10/2019 08:25:00 54.38 60.12 72.1 68.9 65.3 73.1 66.31 66.74 71.81 71.6 69.5 75.8
09/10/2019 08:25:01 55.2 57.45 72.1 68.9 65.3 73.1 65.64 66.39 71.81 71.6 69.5 75.8
09/10/2019 08:25:02 65.18 64.21 72.1 68.9 65.3 73.1 67.78 67.5 71.81 71.6 69.5 75.8
09/10/2019 08:25:03 55.21 62.95 72.1 68.9 65.3 73.1 67.17 67.19 71.81 71.6 69.5 75.8
09/10/2019 08:25:04 56.54 59.78 72.1 68.8 65.3 73.1 66.18 67.16 71.81 71.6 69.5 75.8
09/10/2019 08:25:05 55.19 58.19 72.1 68.8 65.3 73.1 66.28 66.59 71.81 71.6 69.5 75.8
09/10/2019 08:25:06 62.08 61.49 72.1 68.8 65.3 73.1 67.49 67.49 71.81 71.6 69.5 75.8
09/10/2019 08:25:07 55.76 61.38 72.1 68.8 65.3 73.1 66.95 67.62 71.81 71.6 69.5 75.8
09/10/2019 08:25:08 57.82 58.71 72.1 68.8 65.3 73.1 66.86 67.11 71.81 71.6 69.5 75.8
09/10/2019 08:25:09 54.81 58.45 72.1 68.8 65.3 73.1 65.5 67.06 71.81 71.6 69.5 75.8
09/10/2019 08:25:10 58.91 58.75 68.39 68.8 65.3 73.1 69.14 68.74 69.48 71.6 69.5 75.8
09/10/2019 08:25:11 55.56 57.54 65.97 68.8 65.3 73.1 67.27 68.53 69.08 71.6 69.5 75.8
09/10/2019 08:25:12 56.74 56.89 64.27 68.8 65.3 73.1 68.72 68.56 69.08 71.6 69.5 75.8
09/10/2019 08:25:13 57.91 57.76 64.27 68.8 65.3 73.1 66.76 68.36 69.08 71.6 69.5 75.8
09/10/2019 08:25:14 57.36 57.68 64.27 68.8 65.3 73.1 67.18 67.6 69.08 71.6 69.5 75.8
09/10/2019 08:25:15 57.49 57.64 64.27 68.8 65.3 73.1 67.24 67.48 69.08 71.6 69.5 75.8
09/10/2019 08:25:16 57.46 57.84 64.27 68.8 65.3 73.1 66.67 67.22 69.08 71.6 69.5 75.8
09/10/2019 08:25:17 57 57.44 64.27 68.8 65.3 73.1 66.96 67.04 69.08 71.6 69.5 75.8
09/10/2019 08:25:18 56 57.18 64.27 68.8 65.3 73.1 66.12 67.12 69.08 71.6 69.5 75.8
09/10/2019 08:25:19 55.87 56.54 64.27 68.8 65.3 73.1 66.8 66.9 69.08 71.6 69.5 75.8
09/10/2019 08:25:20 59.72 59 64.27 68.8 65.3 73.1 68.24 67.79 69.08 71.6 69.5 75.8
09/10/2019 08:25:21 59.54 59.89 64.27 68.8 65.3 73.1 67.69 68.01 69.08 71.6 69.5 75.8
09/10/2019 08:25:22 56.66 59.05 64.27 68.8 65.3 73.1 66.93 67.66 69.08 71.6 69.5 75.8
09/10/2019 08:25:23 56.21 57.82 64.27 68.8 65.3 73.1 66.79 67.49 69.08 71.6 69.5 75.8
09/10/2019 08:25:24 56.81 57.19 64.27 68.8 65.3 73.1 66.88 66.99 69.08 71.6 69.5 75.8
09/10/2019 08:25:25 55.93 57.06 64.27 68.8 65.3 73.1 73.87 73.36 73.36 71.6 69.5 75.8
09/10/2019 08:25:26 53.82 56.52 64.27 68.8 65.3 73.1 67.47 73.35 73.36 71.6 69.5 75.8
09/10/2019 08:25:27 55.93 56.04 64.27 68.8 65.3 73.1 67.03 70.57 73.36 71.6 69.5 75.8
09/10/2019 08:25:28 55.96 55.81 64.21 68.8 65.3 73.1 66.68 68.67 73.36 71.6 69.5 75.8
09/10/2019 08:25:29 62.93 62.18 64.21 68.8 65.3 73.1 67.63 67.81 73.36 71.6 69.5 75.8
09/10/2019 08:25:30 57.32 62.15 64.21 68.8 65.3 73.1 69.45 69.55 73.36 71.6 69.5 75.8
09/10/2019 08:25:31 70.12 69.3 69.3 68.8 65.3 73.1 70.68 70.46 73.36 71.7 69.5 75.8
09/10/2019 08:25:32 60.47 69.3 69.3 68.8 65.3 73.1 67.24 70.45 73.36 71.7 69.5 75.8
09/10/2019 08:25:33 57.8 65.79 69.3 68.8 65.3 73.1 67.53 68.65 73.36 71.7 69.5 75.8
09/10/2019 08:25:34 55.78 62.52 69.3 68.8 65.3 73.1 67.88 68.14 73.36 71.7 69.5 75.8
09/10/2019 08:25:35 55.62 59.58 69.3 68.8 65.3 73.1 67.54 68.08 73.36 71.7 69.5 75.8
09/10/2019 08:25:36 57.47 57.85 69.3 68.8 65.3 73.1 69.25 68.94 73.36 71.7 69.5 75.8
09/10/2019 08:25:37 57.78 58.17 69.3 68.8 65.3 73.1 67.61 68.68 73.36 71.7 69.5 75.8
09/10/2019 08:25:38 57.95 58.47 69.3 68.8 65.3 73.1 67.88 68.31 73.36 71.7 69.5 75.8
09/10/2019 08:25:39 57.65 57.96 69.3 68.8 65.3 73.1 66.4 67.8 73.36 71.7 69.5 75.8
09/10/2019 08:25:40 59.29 59.13 69.3 68.8 65.3 73.1 69.76 69.14 73.36 71.7 69.5 75.8
09/10/2019 08:25:41 62.44 61.73 69.3 68.8 65.3 73.1 70.56 70.36 73.36 71.7 69.5 75.8
09/10/2019 08:25:42 61.09 61.82 69.3 68.8 65.3 73.1 70.98 70.91 73.36 71.7 69.5 75.8
09/10/2019 08:25:43 59.32 61.71 69.3 68.8 65.3 73.1 67.73 70.55 73.36 71.7 69.5 75.8
09/10/2019 08:25:44 57.71 60.4 69.3 68.8 65.3 73.1 69.35 69.42 73.36 71.7 69.5 75.8
09/10/2019 08:25:45 71.84 71.18 71.18 68.8 65.3 73.1 74.86 74.44 74.44 71.7 69.5 75.8
09/10/2019 08:25:46 55.64 70.35 71.18 68.8 65.3 73.1 68.03 73.78 74.44 71.7 69.5 75.8
09/10/2019 08:25:47 66.37 67.44 71.18 68.8 65.3 73.1 70.54 71.26 74.44 71.7 69.5 75.8
09/10/2019 08:25:48 71.16 71.84 71.84 68.8 65.3 73.1 73.38 74.18 74.44 71.7 69.5 75.8
09/10/2019 08:25:49 55.48 68.66 71.84 68.8 65.3 73.1 66.9 71.64 74.44 71.7 69.5 75.8
09/10/2019 08:25:50 56.16 64.76 71.84 68.8 65.3 73.1 66.66 69.36 74.44 71.7 69.5 75.8
09/10/2019 08:25:51 55.67 61.42 71.84 68.8 65.3 73.1 66.23 67.89 74.44 71.7 69.5 75.8
09/10/2019 08:25:52 58.43 58.87 71.84 68.8 65.3 73.1 67.21 67.28 74.44 71.7 69.5 75.8
09/10/2019 08:25:53 68.49 67.48 71.84 68.8 65.3 73.1 70.47 69.79 74.44 71.7 69.5 75.8
09/10/2019 08:25:54 58.66 66.91 71.84 68.8 65.3 73.1 67.62 69.61 74.44 71.7 69.5 75.8
09/10/2019 08:25:55 59.96 63.62 71.84 68.8 65.3 73.1 69.59 69.28 74.44 71.7 69.5 75.8
09/10/2019 08:25:56 63.06 62.82 71.84 68.8 65.3 73.1 70.28 70.28 74.44 71.7 69.5 75.8
09/10/2019 08:25:57 62.8 62.72 71.84 68.8 65.3 73.1 70.32 70.28 74.44 71.7 69.5 75.8
09/10/2019 08:25:58 63.51 63.31 71.84 68.8 65.3 73.1 71.23 70.95 74.44 71.7 69.5 75.8
09/10/2019 08:25:59 62.24 63.35 71.84 68.8 65.3 73.1 69.8 70.98 74.44 71.7 69.5 75.8
09/10/2019 08:26:00 59.96 62.6 71.84 68.8 65.3 73.1 68.15 70.19 74.44 71.7 69.5 75.8
09/10/2019 08:26:01 58.68 61.02 71.84 68.8 65.3 73.1 68.29 69.09 74.44 71.7 69.5 75.8
09/10/2019 08:26:02 58.4 59.67 71.84 68.8 65.3 73.1 67.29 68.64 74.44 71.7 69.5 75.8
09/10/2019 08:26:03 56.38 59.03 71.84 68 65.3 73.1 66.87 67.76 74.44 71.2 69.5 75.8
09/10/2019 08:26:04 57.13 57.52 71.84 68 65.3 73.1 69.59 69.45 74.44 71.2 69.5 75.8
09/10/2019 08:26:05 57.77 57.74 71.84 66.8 65.3 73.1 69.75 69.46 74.44 70.4 69.5 75.8
09/10/2019 08:26:06 59.05 58.63 71.84 66.8 65.3 73.1 68.15 69.59 74.44 70.4 69.5 75.8
09/10/2019 08:26:07 58.28 58.61 71.84 66.8 65.3 73.1 68.03 68.8 74.44 70.3 69.5 75.8
09/10/2019 08:26:08 59.32 59.02 71.84 65.5 65.3 73.1 68.46 68.47 74.44 69.5 69.5 75.8
09/10/2019 08:26:09 58.07 58.99 71.84 65.5 65.3 73.1 68.25 68.42 74.44 69.5 69.5 75.8
09/10/2019 08:26:10 58.38 58.88 71.84 64.7 65.3 73.1 67.53 68.4 74.44 69.1 69.5 75.8
09/10/2019 08:26:11 56.56 58.39 71.84 64.7 65.3 73.1 66.82 67.9 74.44 69.1 69.5 75.8
09/10/2019 08:26:12 57.99 57.94 71.84 64.7 65.3 73.1 66.45 67.21 74.44 69.1 69.5 75.8
09/10/2019 08:26:13 58.55 58.31 71.84 64.7 65.3 73.1 67.15 67.2 74.44 69.1 69.5 75.8
09/10/2019 08:26:14 57.53 58.31 71.84 64.7 65.3 73.1 67.23 67.42 74.44 69.1 69.5 75.8
09/10/2019 08:26:15 66.91 66.46 71.84 64.8 65.4 73.1 68.8 68.72 74.18 69.1 69.5 75.8
09/10/2019 08:26:16 63.38 67.03 71.84 62.9 65.4 73.1 67.16 68.93 74.18 68.2 69.5 75.8
09/10/2019 08:26:17 58.52 64.33 71.84 63 65.4 73.1 68.68 68.47 74.18 68.2 69.5 75.8
09/10/2019 08:26:18 56.75 61.63 68.66 63 65.4 73.1 69.03 69.26 71.64 68.3 69.5 75.8
09/10/2019 08:26:19 55.46 59.17 67.48 63 65.4 73.1 67.77 68.83 70.98 68.3 69.5 75.8
09/10/2019 08:26:20 54.81 57.21 67.48 62.9 65.4 73.1 69.25 69.78 70.98 68.3 69.5 75.8
09/10/2019 08:26:21 55.54 55.92 67.48 62.9 65.4 73.1 67.5 68.55 70.98 68.3 69.5 75.8
09/10/2019 08:26:22 55.07 55.7 67.48 62.9 65.4 73.1 67.19 67.92 70.98 68.3 69.5 75.8
09/10/2019 08:26:23 55.22 55.35 67.03 62.9 65.4 73.1 67.17 67.49 70.98 68.3 69.5 75.8
09/10/2019 08:26:24 55.17 55.65 67.03 62.8 65.4 73.1 68.98 68.58 70.98 68.2 69.5 75.8
09/10/2019 08:26:25 55.3 55.41 67.03 62.8 65.4 73.1 68.89 68.93 70.98 68.2 69.5 75.8
09/10/2019 08:26:26 55.23 55.33 67.03 62.7 65.4 73.1 68.56 68.97 70.98 68.2 69.5 75.8
09/10/2019 08:26:27 60.05 59.25 67.03 62.7 65.4 73.1 68.66 68.9 70.98 68.2 69.5 75.8
09/10/2019 08:26:28 63.13 62.39 67.03 62.8 65.4 73.1 68.67 69.09 70.98 68.2 69.5 75.8
09/10/2019 08:26:29 68.57 67.75 67.75 62.8 65.4 73.1 70.84 70.55 70.55 68.2 69.5 75.8
09/10/2019 08:26:30 55.74 65.68 67.75 62.8 65.4 73.1 68.52 69.69 70.55 68.2 69.5 75.8
09/10/2019 08:26:31 55.31 62.1 67.75 62.8 65.4 73.1 69.2 69.95 70.55 68.2 69.5 75.8
09/10/2019 08:26:32 55.02 59.14 67.75 62.8 65.4 73.1 66.84 68.83 70.55 68.2 69.5 75.8
09/10/2019 08:26:33 55.53 57.07 67.75 62.8 65.4 73.1 66.59 67.82 70.55 68.2 69.5 75.8
09/10/2019 08:26:34 61.57 60.49 67.75 62.8 65.4 73.1 67.12 67.33 70.55 68.2 69.5 75.8
09/10/2019 08:26:35 62.77 62.68 67.75 62.8 65.4 73.1 67.46 67.47 70.55 68.2 69.5 75.8
09/10/2019 08:26:36 55.29 61.9 67.75 62.7 65.4 73.1 66.55 67.44 70.55 68.2 69.5 75.8
09/10/2019 08:26:37 58.66 59.43 67.75 62.7 65.4 73.1 66.45 66.85 70.55 68.2 69.5 75.8
09/10/2019 08:26:38 55.58 58.66 67.75 62.7 65.4 73.1 68.99 68.69 70.55 68.2 69.5 75.8
09/10/2019 08:26:39 54.45 56.97 67.75 62.7 65.4 73.1 65.23 68.33 70.55 68.2 69.5 75.8
09/10/2019 08:26:40 54.74 55.63 67.75 62.6 65.3 73.1 65.72 66.76 70.55 68.2 69.5 75.8
09/10/2019 08:26:41 54.54 55.09 67.75 62.5 65.3 73.1 66.89 66.96 70.55 68.2 69.5 75.8
09/10/2019 08:26:42 55.77 55.41 67.75 62.5 65.3 73.1 67.4 67.14 70.55 68.2 69.5 75.8
09/10/2019 08:26:43 74.36 73.12 73.12 62.7 65.4 73.1 74.54 73.69 73.69 68.2 69.5 75.8
09/10/2019 08:26:44 73.77 75.22 75.22 62.9 65.4 73.1 76.17 76.68 76.68 68.3 69.5 75.8
09/10/2019 08:26:45 68.88 72.74 75.22 62.9 65.4 73.1 70.17 74.5 76.68 68.3 69.5 75.8
09/10/2019 08:26:46 70.33 73 75.22 63 65.4 73.1 72.26 74.25 76.68 68.3 69.5 75.9
09/10/2019 08:26:47 54.27 69.38 75.22 63 65.4 73.1 65.17 71.38 76.68 68.3 69.5 75.9
09/10/2019 08:26:48 54.03 65.35 75.22 63 65.4 73.1 65.15 68.59 76.68 68.3 69.5 75.9
09/10/2019 08:26:49 56.82 61.61 75.22 63 65.4 73.1 65.84 66.75 76.68 68.3 69.5 75.9
09/10/2019 08:26:50 55.94 59.35 75.22 63 65.4 73.1 65.31 66.43 76.68 68.3 69.5 75.9
09/10/2019 08:26:51 56.54 57.48 75.22 63 65.4 73.1 65.75 65.74 76.68 68.3 69.5 75.9
09/10/2019 08:26:52 54.63 56.88 75.22 63 65.4 73.1 65.35 65.74 76.68 68.3 69.5 75.9
09/10/2019 08:26:53 53.9 55.65 75.22 62.9 65.4 73.1 64.47 65.58 76.68 68.3 69.5 75.9
09/10/2019 08:26:54 53.87 54.65 75.22 62.9 65.4 73.1 64.78 65.13 76.68 68.3 69.5 75.9
09/10/2019 08:26:55 54.53 54.68 75.22 62.9 65.4 73.1 66.87 66.32 76.68 68.3 69.5 75.9
09/10/2019 08:26:56 54.98 55 75.22 62.9 65.4 73.1 65.54 66.43 76.68 68.3 69.5 75.9
09/10/2019 08:26:57 54.56 54.99 75.22 62.9 65.4 73.1 65.09 65.76 76.68 68.3 69.5 75.9
09/10/2019 08:26:58 55.28 55.27 75.22 62.9 65.4 73.1 64.63 65.36 76.68 68.2 69.5 75.9
09/10/2019 08:26:59 67.99 66.83 75.22 62.8 65.4 73.1 69.03 68.21 76.68 68.2 69.5 75.9
09/10/2019 08:27:00 54.59 65.56 75.22 62.7 65.4 73.1 65.38 67.66 76.68 68.2 69.5 75.9
09/10/2019 08:27:01 56.16 61.86 75.22 62.7 65.4 73.1 66.47 66.49 76.68 68.2 69.5 75.9
09/10/2019 08:27:02 54.95 59.18 75.22 62.7 65.4 73.1 66.81 66.8 76.68 68.2 69.5 75.9
09/10/2019 08:27:03 63.42 63.17 75.22 62.7 65.4 73.1 69.85 69.75 76.68 68.2 69.5 75.9
09/10/2019 08:27:04 54.83 63.13 75.22 62.7 65.4 73.1 67.23 69.73 76.68 68.2 69.5 75.9
09/10/2019 08:27:05 54.44 59.77 75.22 62.7 65.4 73.1 68 68.7 76.68 68.2 69.5 75.9
09/10/2019 08:27:06 64.74 64.18 75.22 62.7 65.4 73.1 67.69 68.3 76.68 68.2 69.5 75.9
09/10/2019 08:27:07 55.82 63.63 75.22 62.6 65.4 73.1 66.16 67.87 76.68 68.2 69.5 75.9
09/10/2019 08:27:08 55.26 60.44 75.22 62.6 65.4 73.1 66.67 67 76.68 68.1 69.5 75.9
09/10/2019 08:27:09 55.63 58 75.22 62.6 65.4 73.1 65.97 67.28 76.68 68.1 69.5 75.9
09/10/2019 08:27:10 55.67 56.65 75.22 62.6 65.4 73.1 65.72 66.23 76.68 68.1 69.5 75.9
09/10/2019 08:27:11 56.03 56.5 75.22 62.6 65.4 73.1 66.36 66.39 76.68 68.1 69.5 75.9
09/10/2019 08:27:12 54.84 56.21 75.22 62.6 65.4 73.1 65.52 66.36 76.68 68.1 69.5 75.9
09/10/2019 08:27:13 56.65 56.46 75.22 62.6 65.4 73.1 65.62 65.84 76.68 68.1 69.5 75.9
09/10/2019 08:27:14 59.5 59.14 73 62.4 65.4 73.1 66.33 66.2 74.5 68 69.5 75.9
09/10/2019 08:27:15 58.34 58.99 73 62.4 65.4 73.1 66.67 66.93 74.25 68 69.5 75.9
09/10/2019 08:27:16 55.06 58.94 69.38 62.4 65.4 73.1 65.94 66.88 71.38 68 69.5 75.9
09/10/2019 08:27:17 65.48 65.08 66.83 62.4 65.4 73.1 71.93 71.65 71.65 68 69.5 75.9
09/10/2019 08:27:18 67.42 66.72 66.83 62.4 65.4 73.1 68.6 70.19 71.65 68 69.5 75.9
09/10/2019 08:27:19 55.47 66.27 66.83 62.4 65.4 73.1 66.31 69.32 71.65 68 69.5 75.9
09/10/2019 08:27:20 58.68 62.54 66.83 62.4 65.4 73.1 67.31 67.72 71.65 68 69.5 75.9
09/10/2019 08:27:21 54.81 60.81 66.83 62.4 65.4 73.1 65.4 67.6 71.65 68 69.5 75.9
09/10/2019 08:27:22 54.13 58.02 66.83 62.4 65.4 73.1 65.69 66.57 71.65 68 69.5 75.9
09/10/2019 08:27:23 55.13 56.05 66.83 62.4 65.4 73.1 68.34 68.11 71.65 68 69.5 75.9
09/10/2019 08:27:24 55.72 55.89 66.83 62.3 65.4 73.1 68.03 68.16 71.65 68 69.5 75.9
09/10/2019 08:27:25 56.85 56.43 66.83 62.3 65.4 73.1 67.42 68.21 71.65 68 69.5 75.9
09/10/2019 08:27:26 57.95 57.8 66.83 62.3 65.4 73.1 67.46 67.67 71.65 68 69.5 75.9
09/10/2019 08:27:27 55.65 57.48 66.83 62.3 65.4 73.1 67.76 67.91 71.65 68 69.5 75.9
09/10/2019 08:27:28 55.99 56.84 66.83 62.3 65.4 73.1 66.73 67.94 71.65 68 69.5 75.9
09/10/2019 08:27:29 54.15 55.98 66.72 62.3 65.4 73.1 65.21 67.19 71.65 68 69.5 75.9
09/10/2019 08:27:30 56.19 55.85 66.72 62.3 65.4 73.1 66.04 66.18 71.65 68 69.5 75.9
09/10/2019 08:27:31 54.87 55.64 66.72 62.3 65.4 73.1 66.19 66.32 71.65 68 69.5 75.9
09/10/2019 08:27:32 54.32 55.26 66.72 62.2 65.4 73.1 65.3 66.19 71.65 68 69.5 75.9
09/10/2019 08:27:33 54.71 54.91 66.72 62.2 65.4 73.1 67.14 66.82 71.65 68 69.5 75.8
09/10/2019 08:27:34 54.47 54.73 66.72 62.2 65.4 73.1 66.75 66.9 71.65 68 69.5 75.8
09/10/2019 08:27:35 65.89 64.91 66.72 62.2 65.4 73.1 68.4 68.24 71.65 68 69.5 75.8
09/10/2019 08:27:36 53.96 63.64 66.72 62.2 65.4 73.1 69.3 69.47 71.65 68 69.5 75.8
09/10/2019 08:27:37 53.77 60.11 66.72 62.1 65.4 73.1 66.01 68.59 71.65 67.9 69.5 75.8
09/10/2019 08:27:38 53.77 57.27 66.72 62.1 65.4 73.1 68.32 68.41 71.65 67.9 69.5 75.8
09/10/2019 08:27:39 54.07 55.47 66.72 62.1 65.4 73.1 66.01 68.07 71.65 67.9 69.5 75.8
09/10/2019 08:27:40 54.01 54.73 66.72 62 65.4 73.1 65.62 67.06 71.65 67.9 69.5 75.8
09/10/2019 08:27:41 53.88 54.29 66.72 62 65.4 73.1 65.57 66.13 71.65 67.9 69.5 75.8
09/10/2019 08:27:42 55.18 54.95 66.72 62 65.4 73.1 65.89 66.01 71.65 67.9 69.5 75.8
09/10/2019 08:27:43 60.58 59.42 66.72 61.9 65.4 73.1 66.37 66.33 71.65 67.9 69.5 75.8
09/10/2019 08:27:44 58.96 60.32 66.72 61.9 65.4 73.1 66.38 66.74 71.65 67.9 69.5 75.8
09/10/2019 08:27:45 56 58.42 66.72 61.9 65.4 73.1 69.18 68.94 71.65 67.9 69.5 75.8
09/10/2019 08:27:46 54.99 57.35 66.72 61.7 65.4 73.1 68.39 69.3 71.65 67.9 69.5 75.8
09/10/2019 08:27:47 57.75 57.24 66.72 61.6 65.4 73.1 67.72 68.4 70.19 67.8 69.4 75.8
09/10/2019 08:27:48 56.42 57.52 66.27 61.6 65.4 73.1 65.48 68.02 69.47 67.8 69.4 75.8
09/10/2019 08:27:49 55.7 56.46 64.91 61.6 65.4 73.1 65.37 66.49 69.47 67.8 69.4 75.8
09/10/2019 08:27:50 54.29 56.27 64.91 61.6 65.4 73.1 65.34 65.95 69.47 67.8 69.4 75.8
09/10/2019 08:27:51 54.56 55.13 64.91 61.6 65.4 73.1 68.69 68.15 69.47 67.8 69.4 75.8
09/10/2019 08:27:52 55.59 55.4 64.91 61.5 65.4 73.1 65.98 67.09 69.47 67.8 69.4 75.8
09/10/2019 08:27:53 55.61 55.59 64.91 61.5 65.4 73.1 65.94 66.72 69.47 67.8 69.4 75.8
09/10/2019 08:27:54 62.52 61.83 64.91 61.5 65.4 73.1 66.28 66.62 69.47 67.8 69.4 75.8
09/10/2019 08:27:55 54.44 60.56 64.91 61.5 65.4 73.1 65.77 66.3 69.47 67.8 69.4 75.8
09/10/2019 08:27:56 56.09 57.77 64.91 61.5 65.4 73.1 65.8 65.9 69.47 67.8 69.4 75.8
09/10/2019 08:27:57 56.15 56.85 64.91 61.5 65.4 73.1 65.68 65.89 69.47 67.8 69.4 75.8
09/10/2019 08:27:58 56.16 57.15 64.91 61.5 65.4 73.1 66.13 66.17 69.47 67.8 69.4 75.8
09/10/2019 08:27:59 54.35 56.21 64.91 61.5 65.4 73.1 65.35 66.1 69.47 67.8 69.4 75.8
09/10/2019 08:28:00 55.6 55.64 64.91 61.5 65.4 73.1 65.57 65.83 69.47 67.8 69.4 75.8
09/10/2019 08:28:01 55.7 55.89 64.91 61.5 65.4 73.1 65.55 65.71 69.47 67.8 69.4 75.8
09/10/2019 08:28:02 55.7 55.72 64.91 61.5 65.4 73.1 65.9 65.85 69.47 67.8 69.4 75.8
09/10/2019 08:28:03 54.79 55.59 64.91 61.4 65.4 73.1 65.62 65.81 69.47 67.8 69.4 75.8
09/10/2019 08:28:04 55.13 55.32 64.91 61.2 65.4 73.1 67.03 66.96 69.47 67.7 69.4 75.8
09/10/2019 08:28:05 55.22 55.35 63.64 61.2 65.4 73.1 65.46 66.66 69.47 67.7 69.4 75.8
09/10/2019 08:28:06 55.48 55.68 61.83 61.2 65.4 73.1 66.16 66.45 69.3 67.7 69.4 75.8
09/10/2019 08:28:07 56 56.17 61.83 61.2 65.4 73.1 65.94 66.24 69.3 67.7 69.4 75.8
09/10/2019 08:28:08 54.93 55.56 61.83 61.2 65.4 73.1 65.71 65.93 69.3 67.7 69.4 75.8
09/10/2019 08:28:09 55.63 55.66 61.83 61.1 65.4 73.1 65.74 65.99 69.3 67.7 69.4 75.8
09/10/2019 08:28:10 56.08 55.86 61.83 61.1 65.4 73.1 65.31 65.89 69.3 67.7 69.4 75.8
09/10/2019 08:28:11 55.75 55.95 61.83 61.1 65.4 73.1 65.3 65.61 69.3 67.7 69.4 75.8
09/10/2019 08:28:12 55.72 55.84 61.83 61.1 65.4 73.1 66.06 65.88 69.3 67.7 69.4 75.8
09/10/2019 08:28:13 56.03 56.07 61.83 61.1 65.4 73.1 66.04 66.13 69.3 67.7 69.4 75.8
09/10/2019 08:28:14 54.9 55.91 61.83 61.1 65.4 73.1 65.85 66.13 69.3 67.7 69.4 75.8
09/10/2019 08:28:15 56.19 56.03 61.83 61.1 65.4 73.1 66.74 66.66 69.3 67.7 69.4 75.8
09/10/2019 08:28:16 56.96 57.05 61.83 61.1 65.4 73.1 66.64 66.81 68.4 67.7 69.4 75.8
09/10/2019 08:28:17 54.64 56.63 61.83 61.1 65.4 73.1 66.45 67.04 68.15 67.7 69.4 75.8
09/10/2019 08:28:18 54.26 55.41 61.83 61.1 65.4 73.1 65.75 66.47 68.15 67.7 69.4 75.8
09/10/2019 08:28:19 55.56 55.34 61.83 61.1 65.4 73.1 66.51 66.5 68.15 67.7 69.4 75.8
09/10/2019 08:28:20 54.96 55.31 61.83 61.1 65.4 73.1 66.13 66.51 68.15 67.7 69.4 75.8
09/10/2019 08:28:21 63.84 63.38 63.38 61.1 65.4 73.1 67.53 67.4 67.4 67.7 69.4 75.8
09/10/2019 08:28:22 62.66 64.52 64.52 61.1 65.4 73.1 68.09 68.23 68.23 67.7 69.4 75.8
09/10/2019 08:28:23 55.27 62.24 64.52 61.1 65.4 73.1 66.26 67.72 68.23 67.7 69.4 75.8
09/10/2019 08:28:24 55.96 59.25 64.52 61.1 65.4 73.1 69.4 69.1 69.1 67.7 69.4 75.8
09/10/2019 08:28:25 56.04 57.55 64.52 61.1 65.4 73.1 67.47 69.11 69.11 67.7 69.4 75.8
09/10/2019 08:28:26 57.14 57.43 64.52 61.1 65.4 73.1 66.41 68.13 69.11 67.7 69.4 75.8
09/10/2019 08:28:27 55.54 56.9 64.52 61.1 65.4 73.1 67.36 67.71 69.11 67.8 69.4 75.8
09/10/2019 08:28:28 55.69 56.15 64.52 61.1 65.4 73.1 69.92 69.72 69.72 67.8 69.4 75.8
09/10/2019 08:28:29 55.59 55.81 64.52 61.1 65.4 73.1 70.26 71.1 71.1 67.8 69.4 75.8
09/10/2019 08:28:30 55.96 56.05 64.52 61.1 65.4 73.1 65.74 69.64 71.1 67.8 69.4 75.8
09/10/2019 08:28:31 54.66 55.8 64.52 61.1 65.4 73.1 65.77 67.72 71.1 67.8 69.4 75.8
09/10/2019 08:28:32 54.9 55.17 64.52 61 65.4 73.1 66.23 66.85 71.1 67.8 69.4 75.8
09/10/2019 08:28:33 55.39 55.36 64.52 61 65.4 73.1 66.12 66.38 71.1 67.8 69.4 75.8
09/10/2019 08:28:34 61.96 61.01 64.52 61.1 65.4 73.1 67.79 67.54 71.1 67.8 69.4 75.8
09/10/2019 08:28:35 57.03 60.64 64.52 61.1 65.4 73.1 66.01 67.42 71.1 67.8 69.4 75.8
09/10/2019 08:28:36 55.26 58.67 64.52 61.1 65.4 73.1 65.27 66.56 71.1 67.8 69.4 75.8
09/10/2019 08:28:37 54.56 56.85 64.52 61.1 65.4 73.1 64.95 65.87 71.1 67.8 69.4 75.8
09/10/2019 08:28:38 56.38 56.32 64.52 61.1 65.4 73.1 66.72 66.39 71.1 67.8 69.4 75.8
09/10/2019 08:28:39 56.63 56.75 64.52 61.1 65.4 73.1 66.75 66.77 71.1 67.8 69.4 75.8
09/10/2019 08:28:40 61.32 60.55 64.52 61.1 65.4 73.1 70.64 70.21 71.1 67.8 69.4 75.8
09/10/2019 08:28:41 64.92 65.08 65.08 61.1 65.4 73.1 68.61 69.63 71.1 67.8 69.4 75.8
09/10/2019 08:28:42 69.88 69.7 69.7 61.1 65.4 73.1 70.39 70.96 71.1 67.8 69.4 75.8
09/10/2019 08:28:43 56.7 67.23 69.7 61.1 65.4 73.1 66.32 69.4 71.1 67.8 69.4 75.8
09/10/2019 08:28:44 56.5 63.59 69.7 61.1 65.4 73.1 66.77 67.8 71.1 67.8 69.4 75.8
09/10/2019 08:28:45 55.22 60.52 69.7 61.1 65.4 73.1 66.79 67.41 71.1 67.8 69.4 75.8
09/10/2019 08:28:46 58.59 58.81 69.7 61.1 65.4 73.1 66.51 66.95 71.1 67.8 69.4 75.8
09/10/2019 08:28:47 56.32 58.47 69.7 61.1 65.4 73.1 65.41 66.64 71.1 67.8 69.4 75.8
09/10/2019 08:28:48 64.92 64.22 69.7 61.1 65.4 73.1 68.78 68.24 71.1 67.8 69.4 75.8
09/10/2019 08:28:49 57.6 63.6 69.7 61.1 65.4 73.1 66.62 68.05 71.1 67.8 69.4 75.8
09/10/2019 08:28:50 58.68 60.77 69.7 61.1 65.4 73.1 66.96 67.57 71.1 67.8 69.4 75.8
09/10/2019 08:28:51 63.43 63.35 69.7 61.2 65.4 73.1 68.12 67.92 71.1 67.8 69.4 75.8
09/10/2019 08:28:52 62.54 62.78 69.7 61.2 65.4 73.1 66.69 67.54 71.1 67.8 69.4 75.8
09/10/2019 08:28:53 56.85 62.76 69.7 61.1 65.4 73.1 65.64 67.23 71.1 67.8 69.4 75.8
09/10/2019 08:28:54 55.08 59.94 69.7 61.1 65.4 73.1 66.15 66.31 71.1 67.8 69.4 75.8
09/10/2019 08:28:55 54.13 57.64 69.7 61.1 65.4 73.1 66.11 66.4 71.1 67.8 69.4 75.8
09/10/2019 08:28:56 57.11 57.23 69.7 61.1 65.4 73.1 66.92 66.79 71.1 67.8 69.4 75.8
09/10/2019 08:28:57 55 57.35 69.7 61.1 65.4 73.1 66.6 66.81 71.1 67.8 69.4 75.8
09/10/2019 08:28:58 56 56.3 69.7 61.1 65.4 73.1 65.75 66.59 71.1 67.8 69.4 75.8
09/10/2019 08:28:59 54.86 56 69.7 61.1 65.4 73.1 65.59 66.14 70.96 67.8 69.4 75.8
09/10/2019 08:29:00 61.39 60.45 69.7 61.1 65.4 73.1 66.86 66.57 70.96 67.8 69.4 75.8
09/10/2019 08:29:01 57.93 59.95 69.7 61.1 65.4 73.1 66.42 66.71 70.96 67.8 69.4 75.8
09/10/2019 08:29:02 56.16 58.68 69.7 61.1 65.4 73.1 66.51 66.75 70.96 67.8 69.4 75.8
09/10/2019 08:29:03 60.64 59.88 69.7 61.1 65.4 73.1 72.39 71.52 71.52 67.8 69.4 75.8
09/10/2019 08:29:04 57.14 59.79 69.7 61.1 65.4 73.1 67.59 70.92 71.52 67.8 69.4 75.8
09/10/2019 08:29:05 57 58.47 69.7 61.1 65.4 73.1 68.4 69.15 71.52 67.8 69.4 75.8
09/10/2019 08:29:06 56.61 57.48 69.7 61.1 65.4 73.1 68.08 68.95 71.52 67.8 69.4 75.8
09/10/2019 08:29:07 56.13 56.87 69.7 61.1 65.4 73.1 66.89 68.2 71.52 67.8 69.4 75.8
09/10/2019 08:29:08 57.87 57.64 69.7 61.1 65.4 73.1 66.41 67.46 71.52 67.8 69.4 75.8
09/10/2019 08:29:09 55.33 57.77 69.7 61.1 65.4 73.1 66.6 66.88 71.52 67.8 69.4 75.8
09/10/2019 08:29:10 55.51 56.19 69.7 61.1 65.4 73.1 67.12 67.2 71.52 67.8 69.4 75.8
09/10/2019 08:29:11 68.98 66.88 69.7 61.2 65.4 73.1 72.13 71.08 71.52 67.8 69.4 75.8
09/10/2019 08:29:12 62.97 66.77 67.23 61.2 65.4 73.1 69.75 71.07 71.52 67.8 69.4 75.8
09/10/2019 08:29:13 62.33 64.69 66.88 61.2 65.4 73.1 67.99 69.95 71.52 67.8 69.4 75.8
09/10/2019 08:29:14 57.47 63.5 66.88 61 65.4 73.1 66.9 68.9 71.52 67.8 69.4 75.8
09/10/2019 08:29:15 65.06 65.08 66.88 61.1 65.4 73.1 68.57 68.87 71.52 67.8 69.4 75.8
09/10/2019 08:29:16 55.59 62.83 66.88 61.1 65.4 73.1 66.69 68.08 71.52 67.8 69.4 75.8
09/10/2019 08:29:17 60.85 60.89 66.88 61.1 65.4 73.1 67.83 67.66 71.52 67.8 69.4 75.8
09/10/2019 08:29:18 62.68 62.88 66.88 61.1 65.4 73.1 67.29 67.65 71.52 67.8 69.4 75.8
09/10/2019 08:29:19 55.91 61.58 66.88 61.1 65.4 73.1 67.09 67.47 71.52 67.8 69.4 75.8
09/10/2019 08:29:20 58.86 59.32 66.88 61.1 65.4 73.1 66.59 67.42 71.52 67.8 69.4 75.8
09/10/2019 08:29:21 64.15 63.32 66.88 61.1 65.4 73.1 69.01 68.53 71.52 67.8 69.4 75.8
09/10/2019 08:29:22 72.21 71.55 71.55 61.3 65.4 73.1 73.16 72.62 72.62 67.9 69.4 75.8
09/10/2019 08:29:23 58.89 71.14 71.55 61.3 65.4 73.1 68.08 72.41 72.62 67.9 69.4 75.8
09/10/2019 08:29:24 57.72 67.33 71.55 61.3 65.4 73.1 67.37 70.28 72.62 67.9 69.4 75.8
09/10/2019 08:29:25 58.22 63.79 71.55 61.3 65.4 73.1 67.86 68.69 72.62 67.9 69.4 75.8
09/10/2019 08:29:26 59.33 61.53 71.55 61.3 65.4 73.1 71.24 71.09 72.62 67.9 69.4 75.8
09/10/2019 08:29:27 56.26 59.79 71.55 61.3 65.4 73.1 67 69.87 72.62 67.9 69.4 75.8
09/10/2019 08:29:28 57 57.99 71.55 61.3 65.4 73.1 66.5 68.34 72.62 67.9 69.4 75.8
09/10/2019 08:29:29 57.52 57.95 71.55 61.3 65.4 73.1 66.72 67.37 72.62 67.9 69.4 75.8
09/10/2019 08:29:30 62.1 60.81 71.55 61.3 65.4 73.1 69.59 69 72.62 67.9 69.4 75.8
09/10/2019 08:29:31 59.44 60.75 71.55 61.3 65.4 73.1 67.19 68.86 72.62 67.9 69.4 75.8
09/10/2019 08:29:32 59.76 60.45 71.55 61.3 65.4 73.1 67.3 67.98 72.62 67.9 69.4 75.8
09/10/2019 08:29:33 56.41 59.75 71.55 61.3 65.4 73.1 65.71 67.71 72.62 67.9 69.4 75.8
09/10/2019 08:29:34 56.52 57.89 71.55 61.3 65.4 73.1 67.19 67.31 72.62 67.9 69.4 75.8
09/10/2019 08:29:35 58.89 58.66 71.55 61.3 65.4 73.1 68.17 68.31 72.62 67.9 69.4 75.8
09/10/2019 08:29:36 56.74 58.04 71.55 61.3 65.4 73.1 65.94 67.61 72.62 67.9 69.4 75.8
09/10/2019 08:29:37 55.18 57.16 71.55 61.3 65.4 73.1 66.16 66.61 72.62 67.9 69.4 75.8
09/10/2019 08:29:38 55.87 56.3 71.55 61.2 65.4 73.1 66.41 66.6 72.62 67.9 69.4 75.8
09/10/2019 08:29:39 57.06 57.05 71.55 60.9 65.4 73.1 66.86 66.77 72.62 67.9 69.4 75.8
09/10/2019 08:29:40 73.27 71.96 71.96 61.1 65.5 73.1 73.01 72.05 72.62 67.9 69.4 75.8
09/10/2019 08:29:41 55.91 70.94 71.96 61.1 65.5 73.1 65.27 71.32 72.62 67.9 69.4 75.8
09/10/2019 08:29:42 55.58 66.92 71.96 61.1 65.5 73.1 65.69 68.6 72.62 67.9 69.4 75.8
09/10/2019 08:29:43 58.13 63.17 71.96 61.1 65.5 73.1 66.09 66.96 72.62 67.9 69.4 75.8
09/10/2019 08:29:44 59.35 60.76 71.96 61.1 65.5 73.1 68.15 67.67 72.62 67.9 69.4 75.8
09/10/2019 08:29:45 56.74 59.86 71.96 61.1 65.5 73.1 69.8 69.89 72.62 67.9 69.4 75.8
09/10/2019 08:29:46 55.67 58.2 71.96 61.1 65.5 73.1 66.79 68.91 72.62 67.9 69.4 75.8
09/10/2019 08:29:47 56.41 56.9 71.96 61.1 65.5 73.1 67.44 67.86 72.62 67.9 69.4 75.8
09/10/2019 08:29:48 57.83 57.51 71.96 61.1 65.5 73.1 67.67 67.82 72.62 67.9 69.4 75.8
09/10/2019 08:29:49 57.08 57.36 71.96 61.1 65.5 73.1 67.21 67.6 72.62 67.9 69.4 75.8
09/10/2019 08:29:50 61.81 61.58 71.96 61.2 65.5 73.1 68.06 67.91 72.62 67.9 69.4 75.8
09/10/2019 08:29:51 62.18 62.93 71.96 61.2 65.5 73.1 67.59 68.1 72.62 67.9 69.4 75.8
09/10/2019 08:29:52 55.43 61.4 71.96 61.2 65.5 73.1 66.01 67.56 72.41 67.9 69.4 75.8
09/10/2019 08:29:53 58.11 58.65 71.96 61.2 65.5 73.1 67.18 67.13 72.05 67.9 69.4 75.8
09/10/2019 08:29:54 60.23 59.83 71.96 61.2 65.5 73.1 66.72 66.93 72.05 67.9 69.4 75.8
09/10/2019 08:29:55 59.88 61.07 71.96 61.2 65.5 73.1 70.95 70.48 72.05 67.9 69.4 75.8
09/10/2019 08:29:56 55.07 59.34 71.96 61.2 65.5 73.1 67.45 70.44 72.05 67.9 69.4 75.8
09/10/2019 08:29:57 59.11 59.1 71.96 61.2 65.5 73.1 67.71 68.71 72.05 67.9 69.4 75.8
09/10/2019 08:29:58 58.62 59.27 71.96 61.1 65.5 73.1 67.36 68.1 72.05 67.9 69.4 75.8
09/10/2019 08:29:59 56.04 58.18 71.96 61.1 65.5 73.1 66.71 67.71 72.05 67.9 69.4 75.8
09/10/2019 08:30:00 71.95 70.84 71.96 61.3 65.5 73.1 71.54 71.06 72.05 67.9 69.4 75.8
09/10/2019 08:30:01 56.19 69.34 71.96 61.3 65.5 73.1 66.6 69.92 72.05 67.9 69.4 75.8
09/10/2019 08:30:02 55.28 65.43 71.96 61.3 65.5 73.1 66.35 68.18 72.05 67.9 69.4 75.8
09/10/2019 08:30:03 62.69 63.32 71.96 61.3 65.5 73.1 66.98 67.59 72.05 67.9 69.4 75.8
09/10/2019 08:30:04 57.02 61.99 71.96 61.3 65.5 73.1 65.55 66.95 72.05 67.9 69.4 75.8
09/10/2019 08:30:05 56.97 59.64 71.96 61.3 65.5 73.1 66.56 66.57 72.05 67.9 69.4 75.8
09/10/2019 08:30:06 56.35 58.12 71.96 61.3 65.5 73.1 66.05 66.39 72.05 67.9 69.4 75.8
09/10/2019 08:30:07 56.16 57.06 71.96 61.3 65.5 73.1 65.57 66.32 72.05 67.9 69.4 75.8
09/10/2019 08:30:08 55.56 56.47 71.96 61.3 65.5 73.1 66.71 66.51 72.05 67.9 69.4 75.8
09/10/2019 08:30:09 56.63 56.65 71.96 61.3 65.5 73.1 66.34 66.57 72.05 67.9 69.4 75.8
09/10/2019 08:30:10 58.17 57.75 70.94 61.3 65.5 73.1 65.73 66.61 71.32 67.9 69.4 75.8
09/10/2019 08:30:11 57.53 58.51 70.84 61.3 65.5 73.1 65.65 65.96 71.06 67.9 69.4 75.8
09/10/2019 08:30:12 55.18 57.26 70.84 61.3 65.5 73.1 66.03 66.07 71.06 67.9 69.4 75.8
09/10/2019 08:30:13 54.89 56.05 70.84 61.3 65.5 73.1 66.35 66.42 71.06 67.9 69.4 75.8
09/10/2019 08:30:14 55.23 55.45 70.84 61.3 65.5 73.1 66.05 66.27 71.06 67.9 69.4 75.8
09/10/2019 08:30:15 54.91 55.25 70.84 61.3 65.5 73.1 64.67 66.03 71.06 67.9 69.4 75.8
09/10/2019 08:30:16 57.05 56.7 70.84 61.3 65.5 73.1 66.13 65.86 71.06 67.9 69.4 75.8
09/10/2019 08:30:17 55.05 56.17 70.84 61.3 65.5 73.1 65.67 65.83 71.06 67.9 69.4 75.8
09/10/2019 08:30:18 54.73 55.58 70.84 61.3 65.5 73.1 65.29 65.81 71.06 67.9 69.4 75.8
09/10/2019 08:30:19 55.08 55.19 70.84 61.3 65.5 73.1 66.86 66.58 71.06 67.9 69.4 75.8
09/10/2019 08:30:20 58.34 57.78 70.84 61.3 65.5 73.1 69.44 68.82 71.06 67.9 69.4 75.8
09/10/2019 08:30:21 57.57 57.77 70.84 61.3 65.5 73.1 68.99 69.17 71.06 67.9 69.4 75.8
09/10/2019 08:30:22 58.49 58.5 70.84 61.3 65.5 73.1 65.7 69.04 71.06 67.9 69.4 75.8
09/10/2019 08:30:23 57.06 58.36 70.84 61.3 65.5 73.1 66.31 67.32 71.06 67.9 69.4 75.8
09/10/2019 08:30:24 55.27 57.28 70.84 61.3 65.5 73.1 66.54 67.03 71.06 67.9 69.4 75.8
09/10/2019 08:30:25 58.06 57.59 70.84 61.3 65.5 73.1 66.48 66.84 71.06 67.9 69.4 75.8
09/10/2019 08:30:26 64.66 63.76 70.84 61.3 65.5 73.1 67.93 67.73 71.06 67.9 69.4 75.8
09/10/2019 08:30:27 57.01 62.57 70.84 61.3 65.5 73.1 66.09 67.34 71.06 67.9 69.4 75.8
09/10/2019 08:30:28 56.59 59.86 70.84 61.3 65.5 73.1 66.23 66.46 71.06 67.8 69.4 75.8
09/10/2019 08:30:29 55.22 58.14 70.84 61.3 65.5 73.1 66.47 66.64 71.06 67.8 69.4 75.8
09/10/2019 08:30:30 55.17 56.5 69.34 61.3 65.5 73.1 65.62 66.46 69.92 67.8 69.4 75.8
09/10/2019 08:30:31 55.2 55.86 65.43 61.2 65.5 73.1 66.1 66.27 69.17 67.8 69.4 75.8
09/10/2019 08:30:32 55.17 55.72 63.76 61.2 65.5 73.1 66.44 66.39 69.17 67.8 69.4 75.8
09/10/2019 08:30:33 54.3 55.19 63.76 61.2 65.5 73.1 66 66.33 69.17 67.8 69.4 75.8
09/10/2019 08:30:34 56.08 55.7 63.76 61.2 65.5 73.1 67.07 66.92 69.17 67.8 69.4 75.8
09/10/2019 08:30:35 56.44 56.23 63.76 61.2 65.5 73.1 67.96 67.64 69.17 67.8 69.4 75.8
09/10/2019 08:30:36 56.07 56.25 63.76 61.2 65.5 73.1 67.26 67.53 69.17 67.8 69.4 75.8
09/10/2019 08:30:37 56.95 56.67 63.76 61.2 65.5 73.1 67.27 67.54 69.17 67.8 69.4 75.8
09/10/2019 08:30:38 57.73 57.6 63.76 61.2 65.5 73.1 67.4 67.58 69.17 67.8 69.4 75.8
09/10/2019 08:30:39 56.87 57.27 63.76 61.2 65.5 73.1 67.07 67.45 69.17 67.8 69.4 75.8
09/10/2019 08:30:40 59.38 58.66 63.76 61.2 65.5 73.1 69.78 68.89 69.17 67.8 69.4 75.8
09/10/2019 08:30:41 56.64 58.71 63.76 61.1 65.5 73.1 66.64 68.78 69.17 67.8 69.4 75.8
09/10/2019 08:30:42 71.5 70.51 70.51 61.3 65.5 73.1 72.71 71.93 71.93 67.8 69.4 75.8
09/10/2019 08:30:43 58.33 69.17 70.51 61.3 65.5 73.1 66.86 71.22 71.93 67.8 69.4 75.8
09/10/2019 08:30:44 61.51 65.47 70.51 61.3 65.5 73.1 68.89 69.47 71.93 67.8 69.4 75.8
09/10/2019 08:30:45 58.52 63.26 70.51 61.1 65.5 73.1 67.85 68.86 71.93 67.7 69.4 75.8
09/10/2019 08:30:46 58.54 60.8 70.51 61.1 65.5 73.1 68.85 68.97 71.93 67.7 69.5 75.8
09/10/2019 08:30:47 59.64 60.19 70.51 61.1 65.5 73.1 68.47 68.7 71.93 67.7 69.5 75.8
09/10/2019 08:30:48 65.07 64.4 70.51 61 65.5 73.1 68.42 69.32 71.93 67.7 69.5 75.8
09/10/2019 08:30:49 57.76 62.74 70.51 61 65.5 73.1 66.24 68.19 71.93 67.7 69.5 75.8
09/10/2019 08:30:50 57.27 60.26 70.51 61 65.5 73.1 67.5 67.66 71.93 67.7 69.5 75.8
09/10/2019 08:30:51 57.44 58.63 70.51 61 65.5 73.1 67.07 67.39 71.93 67.7 69.5 75.8
09/10/2019 08:30:52 54.78 57.77 70.51 61 65.5 73.1 67.14 67.48 71.93 67.7 69.5 75.8
09/10/2019 08:30:53 54.86 56.14 70.51 60.9 65.5 73.1 67.3 67.42 71.93 67.7 69.5 75.8
09/10/2019 08:30:54 54.49 55.4 70.51 60.9 65.5 73.1 67.8 67.77 71.93 67.7 69.5 75.8
09/10/2019 08:30:55 54.01 54.86 70.51 60.9 65.5 73.1 65.44 67.64 71.93 67.7 69.5 75.8
09/10/2019 08:30:56 54.37 54.54 70.51 60.9 65.5 73.1 66.14 66.41 71.93 67.7 69.5 75.8
09/10/2019 08:30:57 56.18 55.71 70.51 60.9 65.5 73.1 66.83 66.6 71.93 67.6 69.5 75.8
09/10/2019 08:30:58 58 57.53 70.51 60.8 65.5 73.1 67.2 67.27 71.93 67.6 69.5 75.8
09/10/2019 08:30:59 55.24 57.41 70.51 60.8 65.5 73.1 67.46 67.72 71.93 67.6 69.5 75.8
09/10/2019 08:31:00 55.87 56.36 70.51 60.8 65.5 73.1 70.28 69.98 71.93 67.6 69.5 75.8
09/10/2019 08:31:01 54.81 55.97 70.51 60.8 65.5 73.1 67.66 69.46 71.93 67.6 69.5 75.8
09/10/2019 08:31:02 54.8 55.27 70.51 60.8 65.5 73.1 66.88 68.64 71.93 67.6 69.5 75.8
09/10/2019 08:31:03 54.79 55.18 70.51 60.8 65.5 73.1 66.82 67.68 71.93 67.6 69.5 75.8
09/10/2019 08:31:04 54.37 54.92 70.51 60.8 65.5 73.1 65.66 67.2 71.93 67.6 69.5 75.8
09/10/2019 08:31:05 54.19 54.54 70.51 60.8 65.5 73.1 65.21 66.38 71.93 67.6 69.5 75.8
09/10/2019 08:31:06 62.86 62.46 70.51 60.8 65.5 73.1 66.5 66.55 71.93 67.6 69.5 75.8
09/10/2019 08:31:07 60.56 63.31 70.51 60.8 65.5 73.1 67.1 67.24 71.93 67.6 69.5 75.8
09/10/2019 08:31:08 54.9 60.75 70.51 60.8 65.5 73.1 65.63 66.69 71.93 67.6 69.5 75.8
09/10/2019 08:31:09 63.46 63.01 70.51 60.8 65.5 73.1 67.61 67.39 71.93 67.6 69.5 75.8
09/10/2019 08:31:10 57.61 62.4 70.51 60.8 65.5 73.1 66.63 67.2 71.93 67.6 69.5 75.8
09/10/2019 08:31:11 54.29 60.04 70.51 60.8 65.5 73.1 65.85 67.2 71.93 67.6 69.5 75.8
09/10/2019 08:31:12 54.65 57.4 69.17 60.8 65.5 73.1 65.2 66.29 71.22 67.6 69.4 75.8
09/10/2019 08:31:13 54.2 55.92 65.47 60.8 65.5 73.1 65.08 65.64 69.98 67.6 69.4 75.8
09/10/2019 08:31:14 55.46 55.42 64.4 60.8 65.5 73.1 65.3 65.52 69.98 67.5 69.4 75.8
09/10/2019 08:31:15 54.75 55.33 64.4 60.8 65.5 73.1 65.1 65.43 69.98 67.5 69.4 75.8
09/10/2019 08:31:16 55.16 55.22 64.4 60.7 65.5 73.1 65.81 65.75 69.98 67.5 69.4 75.8
09/10/2019 08:31:17 56.24 55.9 64.4 60.7 65.5 73.1 65.91 65.81 69.98 67.5 69.4 75.8
09/10/2019 08:31:18 56.17 56.12 63.31 60.7 65.5 73.1 66.35 66.24 69.98 67.5 69.4 75.8
09/10/2019 08:31:19 55.53 56.11 63.31 60.7 65.5 73.1 66.09 66.32 69.98 67.5 69.4 75.8
09/10/2019 08:31:20 54.8 55.72 63.31 60.7 65.5 73.1 67.7 67.29 69.98 67.5 69.4 75.8
09/10/2019 08:31:21 55.35 55.36 63.31 60.7 65.5 73.1 66.38 67.03 69.98 67.5 69.4 75.8
09/10/2019 08:31:22 57.31 57.13 63.31 60.7 65.5 73.1 66.11 66.66 69.98 67.5 69.4 75.8
09/10/2019 08:31:23 58.16 58.41 63.31 60.7 65.5 73.1 67.08 66.84 69.98 67.5 69.4 75.8
09/10/2019 08:31:24 55.24 57.66 63.31 60.7 65.5 73.1 67.03 67.33 69.98 67.5 69.4 75.8
09/10/2019 08:31:25 55.16 56.21 63.31 60.7 65.5 73.1 68.18 67.88 69.98 67.5 69.4 75.8
09/10/2019 08:31:26 67.33 66.78 66.78 60.8 65.5 73.1 70.94 70.32 70.32 67.5 69.5 75.8
09/10/2019 08:31:27 61.15 67.01 67.01 60.8 65.5 73.1 68.62 70.74 70.74 67.5 69.5 75.8
09/10/2019 08:31:28 56.1 63.78 67.01 60.8 65.5 73.1 68.28 69.18 70.74 67.5 69.5 75.8
09/10/2019 08:31:29 60.51 61.07 67.01 60.7 65.5 73.1 68.65 68.71 70.74 67.5 69.5 75.8
09/10/2019 08:31:30 64.79 64.67 67.01 60.7 65.5 73.1 72.97 72.01 72.01 67.5 69.5 75.8
09/10/2019 08:31:31 62.83 64.25 67.01 60.8 65.5 73.1 68.6 71.66 72.01 67.5 69.5 75.8
09/10/2019 08:31:32 60.73 65.15 67.01 60.8 65.5 73.1 67.49 70.35 72.01 67.5 69.5 75.8
09/10/2019 08:31:33 55.52 61.8 67.01 60.8 65.5 73.1 66.7 68.61 72.01 67.5 69.5 75.8
09/10/2019 08:31:34 57.99 59.26 67.01 60.8 65.5 73.1 68.43 68.32 72.01 67.5 69.5 75.8
09/10/2019 08:31:35 59.39 60.17 67.01 60.7 65.5 73.1 67.89 68.67 72.01 67.5 69.5 75.8
09/10/2019 08:31:36 55.19 58.43 67.01 60.7 65.5 73.1 66.32 67.59 72.01 67.5 69.5 75.8
09/10/2019 08:31:37 63.77 63.14 67.01 60.8 65.5 73.1 68.97 68.68 72.01 67.5 69.5 75.8
09/10/2019 08:31:38 64.24 64.58 67.01 60.8 65.5 73.1 69.77 69.64 72.01 67.5 69.5 75.8
09/10/2019 08:31:39 55.85 63.45 67.01 60.8 65.5 73.1 68.11 69.14 72.01 67.5 69.5 75.8
09/10/2019 08:31:40 63.05 63.03 67.01 60.8 65.5 73.1 69.4 69.21 72.01 67.6 69.5 75.8
09/10/2019 08:31:41 59.3 61.54 67.01 60.8 65.5 73.1 68.49 69.32 72.01 67.6 69.5 75.8
09/10/2019 08:31:42 57.48 60.45 67.01 60.8 65.5 73.1 68.53 69.43 72.01 67.6 69.5 75.8
09/10/2019 08:31:43 54.92 58.66 67.01 60.5 65.5 73.1 66.09 68.25 72.01 67.5 69.5 75.8
09/10/2019 08:31:44 55.58 56.71 67.01 60.2 65.5 73.1 67.33 67.61 72.01 67.4 69.5 75.8
09/10/2019 08:31:45 58.83 58.39 67.01 60.1 65.5 73.1 67 67.74 72.01 67.4 69.5 75.8
09/10/2019 08:31:46 59.83 59.65 67.01 59.9 65.5 73.1 67.96 67.96 72.01 67.4 69.5 75.8
09/10/2019 08:31:47 55.67 59.44 67.01 59.9 65.5 73.1 66.01 67.82 72.01 67.4 69.5 75.8
09/10/2019 08:31:48 55.61 57.48 67.01 59.9 65.5 73.1 65.8 66.89 72.01 67.4 69.5 75.8
09/10/2019 08:31:49 55.52 56.38 67.01 59.9 65.5 73.1 66.36 66.43 72.01 67.4 69.5 75.8
09/10/2019 08:31:50 55.79 55.95 67.01 59.9 65.5 73.1 65.78 66.3 72.01 67.4 69.5 75.8
09/10/2019 08:31:51 58.64 58.45 67.01 59.9 65.5 73.1 65.9 66.35 72.01 67.4 69.5 75.8
09/10/2019 08:31:52 67.9 66.94 67.01 60 65.5 73.1 68.73 68.37 72.01 67.4 69.5 75.8
09/10/2019 08:31:53 59.37 65.84 67.01 60 65.5 73.1 67.87 68.32 72.01 67.4 69.5 75.8
09/10/2019 08:31:54 63.69 63.87 67.01 60.1 65.5 73.1 71.03 70.38 72.01 67.4 69.5 75.8
09/10/2019 08:31:55 61.24 63.38 67.01 60.1 65.5 73.1 68.57 70.02 72.01 67.4 69.5 75.8
09/10/2019 08:31:56 62.12 62.43 67.01 60.1 65.5 73.1 68.81 69.47 72.01 67.4 69.5 75.8
09/10/2019 08:31:57 60.56 62.11 66.94 60.1 65.5 73.1 67.81 68.86 72.01 67.4 69.5 75.8
09/10/2019 08:31:58 58.57 61.31 66.94 60.1 65.5 73.1 67.14 68.31 72.01 67.4 69.5 75.8
09/10/2019 08:31:59 56.92 59.61 66.94 60 65.5 73.1 66.15 67.53 72.01 67.4 69.5 75.8
09/10/2019 08:32:00 61.53 61.77 66.94 60 65.5 73.1 68.65 68.85 71.66 67.4 69.5 75.8
09/10/2019 08:32:01 63.54 63.06 66.94 60.1 65.5 73.1 69.89 69.46 70.38 67.5 69.5 75.8
09/10/2019 08:32:02 63.39 63.95 66.94 60.1 65.5 73.1 71.23 71.55 71.55 67.5 69.5 75.8
09/10/2019 08:32:03 60.8 63.32 66.94 60.1 65.5 73.1 66.56 70.09 71.55 67.5 69.5 75.8
09/10/2019 08:32:04 56.57 61.39 66.94 60.1 65.5 73.1 66.21 68.08 71.55 67.5 69.5 75.8
09/10/2019 08:32:05 56.54 59 66.94 60.1 65.5 73.1 65.99 66.98 71.55 67.5 69.5 75.8
09/10/2019 08:32:06 56.05 57.67 66.94 60.1 65.5 73.1 66.72 66.63 71.55 67.5 69.5 75.8
09/10/2019 08:32:07 57.11 57.05 66.94 60.1 65.5 73.1 65.61 66.57 71.55 67.5 69.5 75.8
09/10/2019 08:32:08 57.08 57.38 66.94 60.1 65.5 73.1 65.69 66.07 71.55 67.5 69.5 75.8
09/10/2019 08:32:09 62 61.54 66.94 60.1 65.5 73.1 68.19 67.87 71.55 67.5 69.5 75.8
09/10/2019 08:32:10 62.59 62.53 66.94 60.1 65.5 73.1 68.13 68.2 71.55 67.5 69.5 75.8
09/10/2019 08:32:11 63.5 63.57 66.94 60.1 65.5 73.1 69.2 69.08 71.55 67.5 69.5 75.8
09/10/2019 08:32:12 64.86 64.67 66.94 60.2 65.5 73.1 69.31 69.3 71.55 67.5 69.5 75.8
09/10/2019 08:32:13 64.58 65.7 66.94 60.2 65.5 73.1 69.69 69.92 71.55 67.5 69.5 75.8
09/10/2019 08:32:14 66.26 66.07 66.94 60.2 65.5 73.1 69.06 69.46 71.55 67.5 69.5 75.8
09/10/2019 08:32:15 59.91 65.52 66.94 60.2 65.5 73.1 66.67 69.17 71.55 67.5 69.5 75.8
09/10/2019 08:32:16 61.55 62.86 66.94 60.3 65.5 73.1 67.79 67.9 71.55 67.5 69.5 75.8
09/10/2019 08:32:17 64.2 63.79 66.94 60.2 65.5 73.1 69.92 69.48 71.55 67.5 69.5 75.8
09/10/2019 08:32:18 67.51 66.83 66.94 60.2 65.5 73.1 72.02 71.55 71.55 67.5 69.5 75.8
09/10/2019 08:32:19 63.96 66.06 66.94 60.3 65.5 73.1 69.84 70.78 71.55 67.5 69.5 75.8
09/10/2019 08:32:20 64.69 66.23 66.94 60.3 65.5 73.1 70.12 71.52 71.55 67.6 69.5 75.8
09/10/2019 08:32:21 55.92 64.43 66.94 60.3 65.5 73.1 66.27 69.83 71.55 67.6 69.5 75.8
09/10/2019 08:32:22 57.81 61.16 66.83 60.3 65.5 73.1 66.5 68.08 71.55 67.6 69.5 75.8
09/10/2019 08:32:23 57.93 59.36 66.83 60.3 65.5 73.1 67.25 67.53 71.55 67.6 69.5 75.8
09/10/2019 08:32:24 62.78 61.96 66.83 60.3 65.5 73.1 68.18 68.06 71.55 67.6 69.5 75.8
09/10/2019 08:32:25 61.71 61.93 66.83 60.3 65.5 73.1 67.97 68.1 71.55 67.6 69.5 75.8
09/10/2019 08:32:26 60.78 61.73 66.83 60.4 65.5 73.1 68.89 68.66 71.55 67.6 69.5 75.8
09/10/2019 08:32:27 58.24 61.14 66.83 60.4 65.5 73.1 70.55 70.48 71.55 67.6 69.5 75.8
09/10/2019 08:32:28 56.17 59.77 66.83 60.4 65.5 73.1 66.02 69.97 71.55 67.6 69.5 75.8
09/10/2019 08:32:29 56.79 57.94 66.83 60.4 65.5 73.1 66.63 67.92 71.55 67.6 69.5 75.8
09/10/2019 08:32:30 60.16 59.87 66.83 60.4 65.5 73.1 68.47 68.29 71.55 67.6 69.5 75.8
09/10/2019 08:32:31 57.77 59.94 66.83 60.4 65.5 73.1 69.37 69.5 71.55 67.6 69.5 75.8
09/10/2019 08:32:32 60.41 59.93 66.83 60.4 65.5 73.1 68.56 68.97 71.55 67.6 69.5 75.8
09/10/2019 08:32:33 61.64 61.9 66.83 60.4 65.5 73.1 68.84 69.48 71.55 67.6 69.5 75.8
09/10/2019 08:32:34 59.19 60.75 66.83 60.4 65.5 73.1 68.24 68.69 71.55 67.6 69.5 75.8
09/10/2019 08:32:35 60.14 60.4 66.83 60.4 65.5 73.1 69.6 69.33 71.55 67.6 69.5 75.8
09/10/2019 08:32:36 60.48 60.52 66.83 60.4 65.5 73.1 69.1 69.7 71.55 67.6 69.5 75.8
09/10/2019 08:32:37 60.08 60.59 66.83 60.4 65.5 73.1 69.27 69.61 71.55 67.6 69.5 75.8
09/10/2019 08:32:38 59.57 60.18 66.83 60.4 65.5 73.1 68.33 69.35 71.55 67.6 69.5 75.8
09/10/2019 08:32:39 60.44 60.36 66.83 60.4 65.5 73.1 69.17 69.09 71.55 67.6 69.5 75.8
09/10/2019 08:32:40 62.03 61.69 66.83 60.4 65.5 73.1 68.97 69.25 71.55 67.7 69.5 75.8
09/10/2019 08:32:41 60.94 62.62 66.83 60.4 65.5 73.1 67.42 69.26 71.55 67.7 69.5 75.8
09/10/2019 08:32:42 55.73 60.47 66.83 60.4 65.5 73.1 66.22 68.08 71.55 67.7 69.5 75.8
09/10/2019 08:32:43 56.05 58.17 66.83 60.4 65.5 73.1 67.44 67.47 71.55 67.7 69.5 75.8
09/10/2019 08:32:44 56.3 56.99 66.83 60.4 65.5 73.1 67.66 67.81 71.55 67.7 69.5 75.8
09/10/2019 08:32:45 56.16 56.46 66.83 60.4 65.5 73.1 67.74 67.82 71.55 67.7 69.5 75.8
09/10/2019 08:32:46 55.85 56.38 66.83 60.4 65.5 73.1 67.23 67.96 71.55 67.7 69.5 75.8
09/10/2019 08:32:47 55.99 56.17 66.83 60.4 65.5 73.1 67.8 67.78 71.55 67.7 69.5 75.8
09/10/2019 08:32:48 55.48 55.96 66.23 60.4 65.5 73.1 67.59 67.99 71.52 67.7 69.5 75.8
09/10/2019 08:32:49 57.36 56.91 66.23 60.4 65.5 73.1 67.36 67.71 71.52 67.7 69.5 75.8
09/10/2019 08:32:50 55.5 56.52 64.43 60.4 65.5 73.1 66.93 67.66 70.48 67.7 69.5 75.8
09/10/2019 08:32:51 54.86 55.86 62.62 60.4 65.5 73.1 66.97 67.55 70.48 67.7 69.5 75.8
09/10/2019 08:32:52 60.32 59.68 62.62 60.4 65.5 73.1 67.53 67.39 70.48 67.7 69.5 75.8
09/10/2019 08:32:53 60.28 60.08 62.62 60.4 65.4 73.1 66.82 67.3 70.48 67.7 69.5 75.8
09/10/2019 08:32:54 61.31 60.95 62.62 60.4 65.4 73.1 67.92 67.72 70.48 67.7 69.5 75.8
09/10/2019 08:32:55 58.63 60.82 62.62 60.4 65.4 73.1 66.54 67.53 70.48 67.7 69.5 75.8
09/10/2019 08:32:56 60.7 60.6 62.62 60.5 65.4 73.1 67.2 67.35 70.48 67.7 69.5 75.8
09/10/2019 08:32:57 68.66 67.64 67.64 60.5 65.5 73.1 69.99 69.49 69.97 67.7 69.5 75.8
09/10/2019 08:32:58 60.45 67.21 67.64 60.6 65.5 73.1 67.49 69.26 69.7 67.7 69.5 75.8
09/10/2019 08:32:59 62.61 64.19 67.64 60.6 65.5 73.1 67.65 68.2 69.7 67.7 69.5 75.8
09/10/2019 08:33:00 64.05 63.9 67.64 60.6 65.5 73.1 69.92 69.61 69.7 67.7 69.5 75.8
09/10/2019 08:33:01 63.62 64.15 67.64 60.6 65.5 73.1 68.64 69.1 69.7 67.7 69.5 75.8
09/10/2019 08:33:02 62.76 63.55 67.64 60.6 65.5 73.1 68.62 69.18 69.7 67.7 69.5 75.8
09/10/2019 08:33:03 65.04 64.47 67.64 60.7 65.5 73.1 68.87 68.94 69.7 67.7 69.5 75.8
09/10/2019 08:33:04 66.27 65.81 67.64 60.7 65.5 73.1 69.62 69.42 69.7 67.8 69.5 75.8
09/10/2019 08:33:05 64.9 65.84 67.64 60.8 65.5 73.1 69.49 69.97 69.97 67.8 69.5 75.8
09/10/2019 08:33:06 64.41 65.01 67.64 60.8 65.5 73.1 68.07 69.26 69.97 67.8 69.5 75.8
09/10/2019 08:33:07 65.18 65.16 67.64 60.8 65.5 73.1 68.44 68.59 69.97 67.8 69.5 75.8
09/10/2019 08:33:08 67.73 66.92 67.64 60.9 65.5 73.1 71.66 70.74 70.74 67.8 69.5 75.8
09/10/2019 08:33:09 66.31 66.89 67.64 60.9 65.5 73.1 70.49 70.88 70.88 67.8 69.5 75.8
09/10/2019 08:33:10 65.36 66.78 67.64 61 65.5 73.1 73.41 73.12 73.12 67.9 69.5 75.8
09/10/2019 08:33:11 65.09 65.98 67.64 61 65.5 73.1 70.82 73.2 73.2 67.9 69.5 75.8
09/10/2019 08:33:12 64.06 65.45 67.64 61 65.5 73.1 68.15 71.57 73.2 67.9 69.5 75.8
09/10/2019 08:33:13 65.31 65.07 67.64 61.1 65.5 73.1 68.58 69.75 73.2 67.9 69.5 75.8
09/10/2019 08:33:14 62.45 65.07 67.64 61.1 65.5 73.1 70.55 70.58 73.2 67.9 69.5 75.8
09/10/2019 08:33:15 55.3 63.36 67.64 61.1 65.5 73.1 66.29 69.83 73.2 67.9 69.5 75.8
09/10/2019 08:33:16 59.62 60.17 67.64 61.1 65.5 73.1 67.05 68 73.2 67.9 69.5 75.8
09/10/2019 08:33:17 57.55 59.92 67.64 61.1 65.5 73.1 66.14 67.43 73.2 67.9 69.5 75.8
09/10/2019 08:33:18 60.49 60.28 67.64 61.1 65.5 73.1 66.5 66.78 73.2 67.9 69.5 75.8
09/10/2019 08:33:19 57.86 60.1 67.64 61.1 65.5 73.1 67 67.1 73.2 67.9 69.5 75.8
09/10/2019 08:33:20 61.97 61.78 67.64 61.1 65.5 73.1 66.67 67.12 73.2 67.9 69.5 75.8
09/10/2019 08:33:21 57.15 60.29 67.64 61.1 65.5 73.1 66.8 66.89 73.2 67.9 69.5 75.8
09/10/2019 08:33:22 55.12 58.51 67.64 61.1 65.5 73.1 66.35 66.76 73.2 67.9 69.5 75.8
09/10/2019 08:33:23 54.8 56.72 67.64 61.1 65.5 73.1 65.31 66.53 73.2 67.9 69.5 75.8
09/10/2019 08:33:24 55.93 56.22 67.64 61.1 65.5 73.1 64.73 65.89 73.2 67.9 69.5 75.8
09/10/2019 08:33:25 54.76 55.79 67.64 61.1 65.5 73.1 65.68 65.55 73.2 67.9 69.5 75.8
09/10/2019 08:33:26 54.62 55.21 67.64 61.1 65.5 73.1 69.16 69.08 73.2 67.9 69.5 75.8
09/10/2019 08:33:27 55.95 55.7 67.21 61.1 65.5 73.1 72.04 72.33 73.2 67.9 69.5 75.8
09/10/2019 08:33:28 55.61 55.75 66.92 61.1 65.5 73.1 66.18 70.12 73.2 67.9 69.5 75.8
09/10/2019 08:33:29 60.89 59.69 66.92 61.1 65.5 73.1 66.75 68.06 73.2 67.9 69.5 75.8
09/10/2019 08:33:30 55.67 59.44 66.92 61.1 65.4 73.1 64.81 67.25 73.2 67.9 69.5 75.8
09/10/2019 08:33:31 57.44 57.76 66.92 61.1 65.4 73.1 67.6 67.4 73.2 67.9 69.5 75.8
09/10/2019 08:33:32 55.18 57.86 66.92 61.1 65.4 73.1 66.72 67.64 73.2 67.9 69.5 75.8
09/10/2019 08:33:33 74.99 74.5 74.5 61.4 65.4 73.1 75.88 75.43 75.43 68 69.5 75.8
09/10/2019 08:33:34 55.43 73.97 74.5 61.4 65.4 73.1 66.01 75.02 75.43 68 69.5 75.8
09/10/2019 08:33:35 54.58 69.82 74.5 61.4 65.4 73.1 66.17 71.57 75.43 68 69.5 75.8
09/10/2019 08:33:36 55.3 65.79 74.5 61.4 65.4 73.1 68 69.12 75.43 68 69.5 75.8
09/10/2019 08:33:37 56.47 62.17 74.5 61.4 65.4 73.1 66.32 68.35 75.43 68 69.5 75.8
09/10/2019 08:33:38 56.59 59.48 74.5 61.4 65.4 73.1 65.63 67.24 75.43 68 69.5 75.8
09/10/2019 08:33:39 60.96 60.4 74.5 61.4 65.4 73.1 66.9 66.78 75.43 68 69.5 75.8
09/10/2019 08:33:40 64.59 63.58 74.5 61.4 65.4 73.1 68.35 67.99 75.43 68 69.5 75.8
09/10/2019 08:33:41 64.83 64.5 74.5 61.4 65.5 73.1 68.2 68.2 75.43 68 69.5 75.8
09/10/2019 08:33:42 63.64 64.49 74.5 61.4 65.5 73.1 67.58 68.2 75.43 68 69.5 75.8
09/10/2019 08:33:43 64.38 64.53 74.5 61.4 65.5 73.1 68.35 68.48 75.43 68 69.5 75.8
09/10/2019 08:33:44 65.86 65.63 74.5 61.4 65.5 73.1 69.12 68.84 75.43 68 69.5 75.8
09/10/2019 08:33:45 66.94 66.62 74.5 61.5 65.5 73.1 69.94 69.74 75.43 68 69.5 75.8
09/10/2019 08:33:46 64.72 66.47 74.5 61.5 65.5 73.1 68.83 69.67 75.43 68 69.5 75.8
09/10/2019 08:33:47 68.61 68.34 74.5 61.6 65.4 73.1 71.89 71.62 75.43 68 69.5 75.8
09/10/2019 08:33:48 67.18 67.96 74.5 61.6 65.4 73.1 71.16 71.49 75.43 68 69.5 75.8
09/10/2019 08:33:49 66.08 67.8 74.5 61.6 65.4 73.1 69.71 71.55 75.43 68.1 69.5 75.8
09/10/2019 08:33:50 64.23 66.52 74.5 61.6 65.4 73.1 68.49 70.3 75.43 68.1 69.5 75.8
09/10/2019 08:33:51 64.13 65.16 74.5 61.6 65.4 73.1 69.14 69.24 75.43 68.1 69.5 75.8
09/10/2019 08:33:52 67.2 66.64 74.5 61.7 65.4 73.1 70.42 70.2 75.43 68.1 69.5 75.8
09/10/2019 08:33:53 65.61 66.39 74.5 61.7 65.5 73.1 70.76 70.73 75.43 68.1 69.5 75.8
09/10/2019 08:33:54 64.72 66.01 74.5 61.7 65.5 73.1 69 70.37 75.43 68.1 69.5 75.8
09/10/2019 08:33:55 69.4 68.36 74.5 61.8 65.5 73.1 72.53 71.72 75.43 68.1 69.5 75.8
09/10/2019 08:33:56 70.49 69.99 74.5 61.9 65.5 73.1 74.03 73.48 75.43 68.2 69.5 75.8
09/10/2019 08:33:57 68.05 70.07 74.5 62 65.5 73.1 71.41 73.66 75.43 68.2 69.5 75.8
09/10/2019 08:33:58 65.06 68.6 74.5 62 65.5 73.1 68.53 72.02 75.43 68.2 69.6 75.8
09/10/2019 08:33:59 64.48 66.63 74.5 62 65.5 73.1 68.1 70.15 75.43 68.2 69.6 75.8
09/10/2019 08:34:00 65.4 65.65 74.5 62 65.5 73.1 68.81 69.1 75.43 68.2 69.6 75.8
09/10/2019 08:34:01 66.39 66.17 74.5 62.1 65.5 73.1 70.38 69.82 75.43 68.2 69.6 75.8
09/10/2019 08:34:02 67.01 66.9 74.5 62.1 65.5 73.1 69.64 69.96 75.43 68.2 69.6 75.8
09/10/2019 08:34:03 65.25 66.56 73.97 62.1 65.5 73.1 69.08 69.73 75.02 68.2 69.6 75.8
09/10/2019 08:34:04 65.17 65.74 70.07 62.2 65.5 73.1 69.64 69.55 73.66 68.2 69.6 75.8
09/10/2019 08:34:05 65.34 65.88 70.07 62.2 65.5 73.1 69.33 69.74 73.66 68.2 69.6 75.8
09/10/2019 08:34:06 60.97 65.17 70.07 62.2 65.5 73.1 67.4 69.31 73.66 68.2 69.6 75.8
09/10/2019 08:34:07 59.77 63.15 70.07 62.2 65.5 73.1 67.37 68.39 73.66 68.2 69.6 75.8
09/10/2019 08:34:08 65.42 64.88 70.07 62.2 65.5 73.1 70.93 70.45 73.66 68.3 69.6 75.8
09/10/2019 08:34:09 67.73 67.75 70.07 62.3 65.5 73.1 69.93 71.24 73.66 68.3 69.6 75.8
09/10/2019 08:34:10 66.47 66.72 70.07 62.3 65.5 73.1 69.05 70.2 73.66 68.3 69.6 75.8
09/10/2019 08:34:11 58.7 66.5 70.07 62.2 65.5 73.1 66.24 69.3 73.66 68.2 69.6 75.8
09/10/2019 08:34:12 57.67 63.19 70.07 62.2 65.5 73.1 66.35 67.61 73.66 68.2 69.6 75.8
09/10/2019 08:34:13 61.55 61.84 70.07 62.2 65.5 73.1 67.14 67.47 73.66 68.2 69.6 75.8
09/10/2019 08:34:14 55.38 60.86 70.07 62.2 65.5 73.1 65.22 66.93 73.66 68.2 69.6 75.8
09/10/2019 08:34:15 73.03 72.2 72.2 62.4 65.5 73.1 74.89 74.1 74.1 68.3 69.6 75.8
09/10/2019 08:34:16 58.57 71.55 72.2 62.4 65.5 73.1 66.16 73.62 74.1 68.3 69.6 75.8
09/10/2019 08:34:17 60.78 67.65 72.2 62.4 65.5 73.1 67.07 70.49 74.1 68.3 69.6 75.8
09/10/2019 08:34:18 62.75 65.54 72.2 62.4 65.5 73.1 67.5 68.98 74.1 68.3 69.6 75.8
09/10/2019 08:34:19 60.2 63.28 72.2 62.4 65.5 73.1 67.68 67.99 74.1 68.3 69.6 75.8
09/10/2019 08:34:20 62.46 62.38 72.2 62.4 65.5 73.1 67.91 67.97 74.1 68.3 69.6 75.8
09/10/2019 08:34:21 60.08 62.6 72.2 62.4 65.5 73.1 67.33 68.31 74.1 68.3 69.6 75.8
09/10/2019 08:34:22 61.66 61.78 72.2 62.2 65.5 73.1 66.91 67.5 74.1 68.2 69.6 75.8
09/10/2019 08:34:23 62.1 62.87 72.2 62.2 65.5 73.1 67.8 67.9 74.1 68.2 69.6 75.8
09/10/2019 08:34:24 63.57 64 72.2 62.3 65.5 73.1 68.88 68.68 74.1 68.2 69.6 75.8
09/10/2019 08:34:25 58.39 62.68 72.2 62.3 65.5 73.1 66.53 68.38 74.1 68.2 69.6 75.8
09/10/2019 08:34:26 68.17 67.91 72.2 62.3 65.6 73.1 70.46 70.37 74.1 68.2 69.6 75.8
09/10/2019 08:34:27 61.3 68.16 72.2 62.3 65.6 73.1 67.8 70.61 74.1 68.2 69.6 75.8
09/10/2019 08:34:28 58.45 64.7 72.2 62.3 65.6 73.1 66.91 68.99 74.1 68.2 69.6 75.8
09/10/2019 08:34:29 55.25 61.73 72.2 62.3 65.5 73.1 64.99 67.57 74.1 68.2 69.6 75.8
09/10/2019 08:34:30 55.42 58.85 72.2 62.3 65.5 73.1 65.16 66.12 74.1 68.2 69.6 75.8
09/10/2019 08:34:31 62.13 61.89 72.2 62.3 65.5 73.1 67.65 67.48 74.1 68.2 69.6 75.8
09/10/2019 08:34:32 60.86 62.33 72.2 62.3 65.5 73.1 67.67 67.97 74.1 68.2 69.6 75.8
09/10/2019 08:34:33 68.07 67.5 72.2 62.4 65.5 73.1 68.87 69.19 74.1 68.2 69.6 75.8
09/10/2019 08:34:34 59.86 65.28 72.2 62.4 65.5 73.1 67.45 67.91 74.1 68.2 69.6 75.8
09/10/2019 08:34:35 60.24 62.94 72.2 62.4 65.5 73.1 68.04 68.13 74.1 68.2 69.6 75.8
09/10/2019 08:34:36 65.18 64.94 72.2 62.4 65.5 73.1 68.98 69.05 74.1 68.2 69.6 75.8
09/10/2019 08:34:37 64.35 64.32 72.2 62.4 65.5 73.1 69.63 69.38 74.1 68.3 69.6 75.8
09/10/2019 08:34:38 58.25 64.45 72.2 62.4 65.5 73.1 66.02 69.44 74.1 68.3 69.6 75.8
09/10/2019 08:34:39 58.43 61.41 72.2 62.4 65.5 73.1 65.89 67.55 74.1 68.3 69.6 75.8
09/10/2019 08:34:40 60.62 60.67 72.2 62.3 65.5 73.1 67.47 67.45 74.1 68.2 69.6 75.8
09/10/2019 08:34:41 60.45 61.01 72.2 62.3 65.5 73.1 67.24 67.61 74.1 68.2 69.6 75.8
09/10/2019 08:34:42 62.64 62.27 72.2 62.3 65.5 73.1 68.32 68.13 74.1 68.2 69.6 75.8
09/10/2019 08:34:43 64.29 63.99 72.2 62.3 65.5 73.1 69.85 69.61 74.1 68.2 69.6 75.8
09/10/2019 08:34:44 64.61 64.54 72.2 62.3 65.5 73.1 69.71 69.94 74.1 68.2 69.6 75.8
09/10/2019 08:34:45 58.06 64.31 71.55 62.3 65.5 73.1 66.22 69.6 73.62 68.2 69.6 75.8
09/10/2019 08:34:46 58.96 61.51 68.16 62.3 65.5 73.1 66.51 67.82 70.61 68.2 69.6 75.8
09/10/2019 08:34:47 58.44 60.25 68.16 62.3 65.5 73.1 66.68 67.44 70.61 68.2 69.6 75.8
09/10/2019 08:34:48 56.97 59.07 68.16 62.3 65.5 73.1 65.93 66.7 70.61 68.2 69.6 75.8
09/10/2019 08:34:49 56.94 57.85 68.16 62.3 65.5 73.1 65.49 66.25 70.61 68.2 69.6 75.8
09/10/2019 08:34:50 61.68 61.01 68.16 62.3 65.5 73.1 68.42 67.93 70.61 68.2 69.6 75.8
09/10/2019 08:34:51 64.11 63.64 68.16 62.3 65.5 73.1 67.66 68.02 70.61 68.2 69.6 75.8
09/10/2019 08:34:52 59.08 63.29 68.16 62.3 65.5 73.1 66.52 67.79 70.61 68.2 69.6 75.8
09/10/2019 08:34:53 57.13 61.15 68.16 62.3 65.5 73.1 65.88 67.06 70.61 68.2 69.6 75.8
09/10/2019 08:34:54 57.8 59.19 68.16 62.3 65.5 73.1 65.9 66.39 70.61 68.2 69.6 75.8
09/10/2019 08:34:55 55.09 58.17 68.16 62.3 65.5 73.1 65.3 66.25 70.61 68.2 69.6 75.8
09/10/2019 08:34:56 54.74 56.48 68.16 62.3 65.5 73.1 64.88 65.49 70.61 68.2 69.6 75.8
09/10/2019 08:34:57 55.44 55.91 67.5 62.3 65.5 73.1 65.3 65.52 69.94 68.2 69.6 75.8
09/10/2019 08:34:58 54.99 55.36 67.5 62.3 65.5 73.1 68.55 68.07 69.94 68.2 69.6 75.8
09/10/2019 08:34:59 54.29 55.19 67.5 62.3 65.5 73.1 65.13 67.85 69.94 68.2 69.6 75.8
09/10/2019 08:35:00 55.73 55.47 67.5 62.2 65.5 73.1 66.26 66.8 69.94 68.2 69.6 75.8
09/10/2019 08:35:01 54.53 55.32 67.5 62.2 65.5 73.1 66.32 66.42 69.94 68.2 69.6 75.8
09/10/2019 08:35:02 54.43 54.97 67.5 62.2 65.5 73.1 66.12 66.48 69.94 68.2 69.6 75.8
09/10/2019 08:35:03 57.36 56.87 65.28 62.2 65.5 73.1 66.29 66.42 69.94 68.2 69.6 75.8
09/10/2019 08:35:04 55.06 56.74 64.94 62.2 65.5 73.1 66.1 66.58 69.94 68.2 69.6 75.8
09/10/2019 08:35:05 54.5 55.78 64.94 62.2 65.5 73.1 66.39 66.52 69.94 68.2 69.6 75.8
09/10/2019 08:35:06 56.73 56.25 64.54 62.2 65.5 73.1 67.12 67.07 69.94 68.2 69.6 75.8
09/10/2019 08:35:07 63.51 62.81 64.54 62.2 65.5 73.1 67.42 67.55 69.94 68.2 69.6 75.8
09/10/2019 08:35:08 57.95 62.48 64.54 62.2 65.5 73.1 65.48 67.3 69.94 68.2 69.6 75.8
09/10/2019 08:35:09 55.15 60.08 64.54 62.2 65.5 73.1 65.86 66.43 69.94 68.2 69.6 75.8
09/10/2019 08:35:10 56.76 57.67 64.54 62.2 65.5 73.1 65.88 66.15 69.94 68.2 69.6 75.8
09/10/2019 08:35:11 56.27 57.5 64.54 62.2 65.5 73.1 66.29 66.42 69.94 68.2 69.6 75.8
09/10/2019 08:35:12 58.2 58 64.54 62.2 65.5 73.1 66.47 66.4 69.94 68.2 69.6 75.8
09/10/2019 08:35:13 57.05 58.04 64.54 62.2 65.5 73.1 67.03 67.08 69.94 68.2 69.6 75.8
09/10/2019 08:35:14 56.59 57.33 64.31 62.2 65.5 73.1 66.02 66.65 69.6 68.2 69.6 75.8
09/10/2019 08:35:15 63.13 62.37 63.64 62.2 65.5 73.1 67.16 67.07 68.07 68.2 69.6 75.8
09/10/2019 08:35:16 56.78 62.15 63.64 62.2 65.5 73.1 66.59 67.09 68.07 68.2 69.6 75.8
09/10/2019 08:35:17 56.21 59.53 63.64 62.2 65.5 73.1 67.19 67.28 68.07 68.2 69.6 75.8
09/10/2019 08:35:18 57.54 58.23 63.64 62.2 65.5 73.1 67.13 67.22 68.07 68.2 69.6 75.8
09/10/2019 08:35:19 55.47 58.25 63.64 62.2 65.5 73.1 66.32 67.31 68.07 68.2 69.6 75.8
09/10/2019 08:35:20 54.24 56.7 63.64 62.2 65.5 73.1 66.32 66.82 68.07 68.2 69.6 75.8
09/10/2019 08:35:21 54 55.14 63.29 62.2 65.5 73.1 66.37 66.6 68.07 68.2 69.6 75.8
09/10/2019 08:35:22 54.35 54.66 62.81 62.2 65.5 73.1 67.16 67.31 68.07 68.2 69.6 75.8
09/10/2019 08:35:23 53.97 54.3 62.81 62.2 65.5 73.1 68.18 68.03 68.07 68.2 69.6 75.8
09/10/2019 08:35:24 54.76 54.71 62.81 62.2 65.5 73.1 65.88 68.01 68.07 68.2 69.6 75.8
09/10/2019 08:35:25 55.34 55.39 62.81 62.2 65.5 73.1 65.69 66.81 68.07 68.2 69.6 75.8
09/10/2019 08:35:26 55.86 55.63 62.81 62.2 65.5 73.1 68.21 67.85 68.07 68.2 69.6 75.8
09/10/2019 08:35:27 54.57 55.58 62.81 62.2 65.5 73.1 68.92 68.95 68.95 68.2 69.6 75.8
09/10/2019 08:35:28 54.86 55.47 62.81 62.2 65.5 73.1 66.39 68.51 68.95 68.2 69.6 75.8
09/10/2019 08:35:29 54.21 54.79 62.81 62.2 65.5 73.1 66.75 67.21 68.95 68.2 69.6 75.8
09/10/2019 08:35:30 53.97 54.48 62.81 62.2 65.5 73.1 65.28 66.99 68.95 68.2 69.6 75.8
09/10/2019 08:35:31 54.96 54.82 62.81 62.2 65.5 73.1 68.41 68.27 68.95 68.2 69.6 75.8
09/10/2019 08:35:32 60.34 59.2 62.81 62.2 65.5 73.1 66.87 68.38 68.95 68.2 69.6 75.8
09/10/2019 08:35:33 59.26 59.81 62.81 62.2 65.5 73.1 66.95 67.45 68.95 68.2 69.6 75.8
09/10/2019 08:35:34 59.42 59.75 62.81 62.2 65.5 73.1 67.53 67.65 68.95 68.2 69.6 75.8
09/10/2019 08:35:35 58.97 60.34 62.81 62.2 65.5 73.1 67.73 68.12 68.95 68.2 69.6 75.8
09/10/2019 08:35:36 57.71 58.89 62.81 62.2 65.5 73.1 66.74 67.49 68.95 68.2 69.6 75.8
09/10/2019 08:35:37 59.42 59.2 62.48 62.2 65.5 73.1 67.56 67.54 68.95 68.2 69.6 75.8
09/10/2019 08:35:38 55.68 58.82 62.37 62.2 65.5 73.1 66.16 67.36 68.95 68.2 69.6 75.8
09/10/2019 08:35:39 55.56 57.18 62.37 62.2 65.5 73.1 66.26 66.76 68.95 68.2 69.6 75.8
09/10/2019 08:35:40 55.27 56.2 62.37 62.2 65.4 73.1 67.08 66.95 68.95 68.2 69.6 75.8
09/10/2019 08:35:41 54.87 55.59 62.37 62.2 65.4 73.1 66.64 66.96 68.95 68.2 69.6 75.8
09/10/2019 08:35:42 56.72 56.36 62.37 62 65.4 73.1 67.06 67.2 68.95 68.2 69.6 75.8
09/10/2019 08:35:43 56.28 56.35 62.37 62 65.4 73.1 66.88 67.12 68.95 68.2 69.6 75.8
09/10/2019 08:35:44 62.8 62.33 62.37 62 65.4 73.1 68.14 68.13 68.95 68.1 69.6 75.8
09/10/2019 08:35:45 58.86 62.5 62.5 62 65.4 73.1 66.71 68.27 68.95 68.1 69.6 75.8
09/10/2019 08:35:46 56.88 60.13 62.5 62 65.4 73.1 65.69 67.14 68.95 68.1 69.6 75.8
09/10/2019 08:35:47 56.81 58.55 62.5 62 65.4 73.1 66.11 66.34 68.95 68.1 69.6 75.8
09/10/2019 08:35:48 65.65 64.5 64.5 62 65.4 73.1 70.3 69.51 69.51 68.1 69.6 75.8
09/10/2019 08:35:49 59.67 64.57 64.57 62 65.4 73.1 67.96 69.52 69.52 68.1 69.6 75.8
09/10/2019 08:35:50 61.32 62.28 64.57 62.1 65.4 73.1 66.53 68.47 69.52 68.1 69.6 75.8
09/10/2019 08:35:51 58.64 61.52 64.57 62.1 65.4 73.1 68.92 68.9 69.52 68.1 69.6 75.8
09/10/2019 08:35:52 57.56 59.84 64.57 62.1 65.4 73.1 67.1 68.01 69.52 68.1 69.6 75.8
09/10/2019 08:35:53 54.43 58.6 64.57 62.1 65.4 73.1 65.51 67.48 69.52 68.1 69.6 75.8
09/10/2019 08:35:54 55.52 56.52 64.57 62.1 65.4 73.1 65.89 66.44 69.52 68.1 69.6 75.8
09/10/2019 08:35:55 56.27 56.54 64.57 62.1 65.4 73.1 66.34 66.43 69.52 68.1 69.6 75.8
09/10/2019 08:35:56 55.53 56.4 64.57 62.1 65.4 73.1 65.84 66.52 69.52 68.1 69.6 75.8
09/10/2019 08:35:57 57.81 57.31 64.57 62.1 65.4 73.1 66.14 66.18 69.52 68.1 69.6 75.8
09/10/2019 08:35:58 55.03 56.77 64.57 62.1 65.4 73.1 65.93 66.15 69.52 68.1 69.6 75.8
09/10/2019 08:35:59 54.42 55.8 64.57 62.1 65.4 73.1 65.39 65.97 69.52 68.1 69.6 75.8
09/10/2019 08:36:00 55.51 55.57 64.57 62.1 65.4 73.1 66.77 66.58 69.52 68.1 69.6 75.8
09/10/2019 08:36:01 58.97 58.43 64.57 62.1 65.4 73.1 66.82 66.79 69.52 68.1 69.6 75.8
09/10/2019 08:36:02 55.75 58.37 64.57 62.1 65.4 73.1 70.35 69.83 69.83 68.1 69.6 75.8
09/10/2019 08:36:03 54.52 56.89 64.57 62.1 64.8 73.1 66.46 69.64 69.83 68.1 69.3 75.8
09/10/2019 08:36:04 55.63 55.74 64.57 62.1 64.8 73.1 66.14 67.95 69.83 68.1 69.3 75.8
09/10/2019 08:36:05 66.09 65.54 65.54 62.1 64.1 73.1 67.93 68.05 69.83 68.1 68.9 75.8
09/10/2019 08:36:06 70.58 69.31 69.31 62.2 64.1 73.1 71.39 70.49 70.49 68.2 68.9 75.8
09/10/2019 08:36:07 74.27 73.22 73.22 62.4 64.1 73.2 73.94 73.13 73.13 68.2 68.9 75.8
09/10/2019 08:36:08 73.48 73.43 73.43 62.6 63.4 73.2 73.31 73.29 73.29 68.2 68.5 75.8
09/10/2019 08:36:09 73.15 73.48 73.48 62.7 63.4 73.2 73.26 73.38 73.38 68.3 68.5 75.8
09/10/2019 08:36:10 73.47 73.42 73.48 62.9 63.1 73.2 73.31 73.33 73.38 68.3 68.4 75.8
09/10/2019 08:36:11 61.28 73.38 73.48 62.9 63.1 73.2 66.34 73.3 73.38 68.3 68.4 75.8
09/10/2019 08:36:12 56.13 69.44 73.48 62.9 63.1 73.2 66.72 70.2 73.38 68.3 68.4 75.8
09/10/2019 08:36:13 56.36 65.54 73.48 62.9 63.1 73.2 65.71 68.37 73.38 68.3 68.4 75.8
09/10/2019 08:36:14 54.47 62.07 73.48 62.9 63.1 73.2 66.18 67.02 73.38 68.3 68.4 75.8
09/10/2019 08:36:15 54.34 58.96 73.48 62.9 63.1 73.2 65.34 66.61 73.38 68.3 68.4 75.8
09/10/2019 08:36:16 59.97 59.92 73.48 62.9 62.3 73.2 67.66 67.45 73.38 68.3 68 75.8
09/10/2019 08:36:17 61.33 61.71 73.48 62.9 62.3 73.2 69.59 69.23 73.38 68.3 68 75.8
09/10/2019 08:36:18 54.47 60.18 73.48 62.9 62.3 73.2 65.69 68.59 73.38 68.3 68 75.8
09/10/2019 08:36:19 56.93 57.54 73.48 62.9 62.3 73.2 65.7 67.04 73.38 68.3 68 75.8
09/10/2019 08:36:20 55.03 57.51 73.48 62.9 62.3 73.2 68.42 67.84 73.38 68.3 68 75.8
09/10/2019 08:36:21 59.44 59.33 73.48 62.9 62.3 73.2 67.82 67.93 73.38 68.3 68.1 75.8
09/10/2019 08:36:22 54.69 59.22 73.48 62.9 62.3 73.2 66.12 67.87 73.38 68.3 68 75.8
09/10/2019 08:36:23 54.53 56.91 73.48 62.9 62.3 73.2 66.22 66.77 73.38 68.3 68 75.8
09/10/2019 08:36:24 60.49 59.17 73.48 62.9 62.3 73.2 67.89 67.6 73.38 68.3 68 75.8
09/10/2019 08:36:25 55.96 59.05 73.48 62.9 62.3 73.2 66.51 67.51 73.38 68.3 68 75.8
09/10/2019 08:36:26 55.46 57.44 73.48 62.9 62.2 73.2 66.84 66.98 73.38 68.3 68 75.8
09/10/2019 08:36:27 54.97 56.23 73.48 62.9 62.2 73.2 66.59 66.99 73.38 68.3 68 75.8
09/10/2019 08:36:28 64.53 63.26 73.48 62.9 62.2 73.2 68.55 68.1 73.38 68.3 68 75.8
09/10/2019 08:36:29 66.81 65.6 73.48 62.9 62.3 73.2 69.05 68.69 73.38 68.3 68 75.8
09/10/2019 08:36:30 67.26 67.14 73.48 62.9 62.3 73.2 68.71 69.06 73.38 68.3 68 75.8
09/10/2019 08:36:31 58.32 66.54 73.48 62.9 62.3 73.2 67.43 68.55 73.38 68.3 68 75.8
09/10/2019 08:36:32 55.6 63.15 73.48 62.9 62.3 73.2 66.23 67.99 73.38 68.3 68 75.8
09/10/2019 08:36:33 55.47 60.01 73.48 62.9 62.3 73.2 66.55 67.02 73.38 68.3 68 75.8
09/10/2019 08:36:34 57.25 58.27 73.48 62.9 62.2 73.2 67.47 67.24 73.38 68.3 68 75.8
09/10/2019 08:36:35 60.03 59.45 73.48 62.9 62.2 73.2 67.49 67.75 73.38 68.3 68 75.8
09/10/2019 08:36:36 73.06 71.76 73.48 63.1 62.3 73.2 74.15 72.99 73.38 68.3 68 75.8
09/10/2019 08:36:37 77.01 76.39 76.39 63.4 62.4 73.2 77.15 76.65 76.65 68.4 68.1 75.8
09/10/2019 08:36:38 55.23 75.11 76.39 63.4 62.4 73.2 67.3 75.47 76.65 68.4 68.1 75.8
09/10/2019 08:36:39 67.4 71.14 76.39 63.4 62.4 73.2 70.15 72.23 76.65 68.4 68.1 75.8
09/10/2019 08:36:40 58.31 68.84 76.39 63.4 62.4 73.2 67.29 71.07 76.65 68.4 68.1 75.8
09/10/2019 08:36:41 56.12 65.08 76.39 63.4 62.4 73.2 66.48 69.04 76.65 68.4 68.1 75.8
09/10/2019 08:36:42 58.26 61.7 76.39 63.4 62.4 73.2 68.14 68.56 76.65 68.4 68.1 75.8
09/10/2019 08:36:43 55.96 59.65 76.39 63.4 62.4 73.2 67.14 67.76 76.65 68.4 68.1 75.8
09/10/2019 08:36:44 55.94 57.97 76.39 63.4 62.4 73.2 66.95 67.63 76.65 68.4 68.1 75.8
09/10/2019 08:36:45 55.29 56.86 76.39 63.4 62.4 73.2 65.94 67.1 76.65 68.4 68.1 75.8
09/10/2019 08:36:46 54.5 55.72 76.39 63.4 62.4 73.2 65.68 66.43 76.65 68.4 68.1 75.8
09/10/2019 08:36:47 53.88 55.02 76.39 63.4 62.4 73.2 66.17 66.21 76.65 68.4 68.1 75.8
09/10/2019 08:36:48 54.7 54.73 76.39 63.4 62.4 73.2 65.98 66.24 76.65 68.4 68.1 75.8
09/10/2019 08:36:49 56.09 55.63 76.39 63.4 62.4 73.2 65.81 66.09 76.65 68.4 68.1 75.8
09/10/2019 08:36:50 57.06 56.92 76.39 63.4 62.4 73.2 65.42 66.09 76.65 68.4 68 75.8
09/10/2019 08:36:51 55.69 56.39 76.39 63.4 62.4 73.2 65.02 65.81 76.65 68.4 68 75.8
09/10/2019 08:36:52 54.37 55.81 76.39 63.4 62.4 73.2 65.29 65.44 76.65 68.4 68 75.8
09/10/2019 08:36:53 63.01 62.46 76.39 63.4 62.3 73.2 66.4 66.37 76.65 68.4 68 75.8
09/10/2019 08:36:54 67.76 67.36 76.39 63.4 62.3 73.2 69.07 68.7 76.65 68.4 68 75.8
09/10/2019 08:36:55 66.53 68.9 76.39 63.4 62.4 73.2 68.46 69.65 76.65 68.4 68 75.8
09/10/2019 08:36:56 55.59 66.09 76.39 63.4 62.4 73.2 65.92 68.16 76.65 68.4 68 75.8
09/10/2019 08:36:57 65.97 65.97 76.39 63.4 62.4 73.2 68.04 68.18 76.65 68.4 68 75.8
09/10/2019 08:36:58 58.88 65.29 76.39 63.4 62.4 73.2 66.4 67.87 76.65 68.4 68 75.8
09/10/2019 08:36:59 58.49 62.4 76.39 63.4 62.3 73.2 65.67 67.01 76.65 68.4 68 75.8
09/10/2019 08:37:00 61.62 62.03 76.39 63.4 62.3 73.2 66.19 66.57 76.65 68.3 68 75.8
09/10/2019 08:37:01 77.66 75.94 76.39 63.8 62.4 73.2 77.27 75.69 76.65 68.4 68.1 75.8
09/10/2019 08:37:02 71.68 76.37 76.39 63.8 62.5 73.2 72.43 76.18 76.65 68.4 68.1 75.8
09/10/2019 08:37:03 62.16 73.22 76.39 63.9 62.5 73.2 66.96 73.44 76.65 68.5 68.1 75.8
09/10/2019 08:37:04 63.95 69.61 76.39 63.9 62.5 73.2 68.04 70.71 76.65 68.5 68.1 75.8
09/10/2019 08:37:05 60.1 67.41 76.39 63.9 62.5 73.2 66.27 69.52 76.65 68.5 68.1 75.8
09/10/2019 08:37:06 64.89 66.34 76.39 63.9 62.5 73.2 67.32 68.28 76.65 68.5 68.1 75.8
09/10/2019 08:37:07 56.13 64.13 76.37 63.9 62.5 73.2 66 67.28 76.18 68.5 68 75.8
09/10/2019 08:37:08 66.46 66.17 76.37 63.9 62.5 73.2 72.28 71.4 76.18 68.5 68.1 75.8
09/10/2019 08:37:09 56.07 64.52 76.37 63.9 62.5 73.2 65.96 70.85 76.18 68.5 68 75.8
09/10/2019 08:37:10 57.19 61.22 76.37 63.9 62.5 73.2 65.85 68.47 76.18 68.5 68 75.8
09/10/2019 08:37:11 58.95 59.23 76.37 63.9 62.5 73.2 65.48 66.97 76.18 68.5 68 75.8
09/10/2019 08:37:12 59.49 59.68 76.37 63.9 62.5 73.2 66.53 66.54 76.18 68.5 68 75.8
09/10/2019 08:37:13 54.74 59.37 76.37 63.9 62.5 73.2 65.36 66.43 76.18 68.4 68 75.8
09/10/2019 08:37:14 54.21 57.02 76.37 63.8 62.4 73.2 64.59 65.8 76.18 68.4 68 75.8
09/10/2019 08:37:15 55.3 55.54 76.37 63.8 62.4 73.2 66.25 65.97 76.18 68.4 68 75.8
09/10/2019 08:37:16 56.68 56.33 76.37 63.8 62.4 73.2 65.67 65.94 76.18 68.4 68 75.8
09/10/2019 08:37:17 55.38 56.35 76.37 63.8 62.4 73.2 64.66 65.8 76.18 68.4 68 75.8
09/10/2019 08:37:18 58.18 58.04 76.37 63.8 62.4 73.2 66.08 65.81 76.18 68.4 68 75.8
09/10/2019 08:37:19 55.44 57.05 76.37 63.8 62.4 73.2 65.52 65.95 76.18 68.4 68 75.8
09/10/2019 08:37:20 54.8 56.18 76.37 63.7 62.4 73.2 65.56 65.65 76.18 68.4 68 75.8
09/10/2019 08:37:21 58.37 58.02 76.37 63.7 62.4 73.2 66.09 66.01 76.18 68.4 68 75.8
09/10/2019 08:37:22 55.2 57.98 76.37 63.7 62.4 73.2 66.2 66.21 76.18 68.4 68 75.8
09/10/2019 08:37:23 55.38 56.46 76.37 63.7 62.4 73.2 66.39 66.42 76.18 68.4 68 75.8
09/10/2019 08:37:24 54.91 55.94 76.37 63.7 62.3 73.2 65.38 66.27 76.18 68.4 68 75.8
09/10/2019 08:37:25 55.71 55.7 76.37 63.7 62.3 73.2 66.5 66.4 76.18 68.3 68 75.8
09/10/2019 08:37:26 54.82 55.51 76.37 63.7 62.3 73.2 65.95 66.3 76.18 68.3 68 75.8
09/10/2019 08:37:27 56.58 56.41 76.37 63.7 62.3 73.2 66.28 66.26 76.18 68.3 68 75.8
09/10/2019 08:37:28 56.08 56.34 76.37 63.7 62.3 73.2 66.22 66.4 76.18 68.3 68 75.8
09/10/2019 08:37:29 56.11 56.57 76.37 63.7 62.3 73.2 67.34 67.08 76.18 68.3 68 75.8
09/10/2019 08:37:30 57.88 57.52 76.37 63.7 62.3 73.2 67.24 67.2 76.18 68.3 68 75.8
09/10/2019 08:37:31 55.66 57.64 76.37 63.7 62.3 73.2 67.12 67.63 76.18 68.3 68 75.8
09/10/2019 08:37:32 58.31 58.34 73.22 63.7 62.3 73.2 66.75 67.15 73.44 68.3 68 75.8
09/10/2019 08:37:33 55.82 57.47 69.61 63.7 62.3 73.2 66.31 67 71.4 68.3 68 75.8
09/10/2019 08:37:34 57.68 57.47 67.41 63.7 62.3 73.2 65.54 66.44 71.4 68.3 68 75.8
09/10/2019 08:37:35 55.33 57.24 66.34 63.7 62.3 73.2 65.42 66.18 71.4 68.3 68 75.8
09/10/2019 08:37:36 57.04 57.11 66.17 63.7 62.3 73.2 67.32 66.82 71.4 68.3 68 75.8
09/10/2019 08:37:37 57.33 57.35 66.17 63.7 62.3 73.2 66.95 66.99 71.4 68.3 68 75.8
09/10/2019 08:37:38 58.02 58.78 64.52 63.7 62.3 73.2 66.12 67.07 70.85 68.3 68 75.8
09/10/2019 08:37:39 55.56 57.2 61.22 63.7 62.3 73.2 66.56 66.67 68.47 68.3 68 75.8
09/10/2019 08:37:40 57.92 57.52 59.68 63.7 62.3 73.2 66.87 66.9 67.63 68.3 68 75.8
09/10/2019 08:37:41 60.68 60.34 60.34 63.7 62.3 73.2 72.69 71.72 71.72 68.3 68 75.8
09/10/2019 08:37:42 56.7 59.96 60.34 63.7 62.3 73.2 68.72 71.45 71.72 68.3 68 75.8
09/10/2019 08:37:43 59.47 59.58 60.34 63.7 62.2 73.2 68.68 69.89 71.72 68.3 68 75.8
09/10/2019 08:37:44 69.88 69.38 69.38 63.7 62.3 73.2 73.64 73.31 73.31 68.3 68 75.8
09/10/2019 08:37:45 78.48 78.21 78.21 64.2 62.4 73.2 79.09 79.03 79.03 68.5 68 75.8
09/10/2019 08:37:46 82.12 82.47 82.47 65 62.8 73.2 82.47 82.84 82.84 68.8 68.1 75.8
09/10/2019 08:37:47 82.03 82.56 82.56 65.7 63.2 73.2 82.5 82.91 82.91 69.1 68.3 75.8
09/10/2019 08:37:48 83.08 83.81 83.81 66.4 63.6 73.2 84.9 85.3 85.3 69.6 68.5 75.9
09/10/2019 08:37:49 83.93 85.22 85.22 67.1 64.1 73.2 84.89 86.33 86.33 70.1 68.7 75.9
09/10/2019 08:37:50 88.38 87.19 87.19 68.7 65.2 73.3 89.16 88.1 88.1 71.1 69.2 75.9
09/10/2019 08:37:51 86.88 88.07 88.07 69.6 65.9 73.3 87.63 88.81 88.81 71.7 69.5 75.9
09/10/2019 08:37:52 69.68 87.57 88.07 69.6 65.9 73.3 71.46 88.33 88.81 71.7 69.5 75.9
09/10/2019 08:37:53 57.35 83.46 88.07 69.6 65.9 73.3 67.33 84.25 88.81 71.7 69.5 75.9
09/10/2019 08:37:54 64.44 79.24 88.07 69.6 65.9 73.3 67.79 80.15 88.81 71.7 69.5 75.9
09/10/2019 08:37:55 86.21 85.85 88.07 70.2 66.4 73.3 86.46 86.11 88.81 72.1 69.7 75.9
09/10/2019 08:37:56 87.03 87.45 88.07 70.9 66.9 73.3 87.46 87.85 88.81 72.6 70 75.9
09/10/2019 08:37:57 71 87.44 88.07 70.9 66.9 73.3 73.25 87.84 88.81 72.6 70 75.9
09/10/2019 08:37:58 91.21 91.19 91.19 72.2 68.1 73.4 91.2 91.21 91.21 73.5 70.6 76
09/10/2019 08:37:59 89.03 90.33 91.19 72.8 68.6 73.5 89.06 90.34 91.21 74 70.9 76
09/10/2019 08:38:00 58.9 89.5 91.19 72.8 68.6 73.5 67.33 89.53 91.21 74 70.9 76
09/10/2019 08:38:01 88.72 89.83 91.19 73.4 69.1 73.5 88.7 89.8 91.21 74.4 71.2 76
09/10/2019 08:38:02 86.19 88.1 91.19 73.6 69.3 73.5 86.44 88.22 91.21 74.6 71.4 76
09/10/2019 08:38:03 54.54 85.75 91.19 73.6 69.3 73.5 65.46 85.91 91.21 74.6 71.4 76
09/10/2019 08:38:04 54.41 81.51 91.19 73.6 69.3 73.5 65.52 81.73 91.21 74.6 71.4 76
09/10/2019 08:38:05 54.95 77.28 91.19 73.6 69.3 73.5 66.37 77.66 91.21 74.6 71.4 76
09/10/2019 08:38:06 70.71 74.02 91.19 73.6 69.3 73.5 74.19 75.86 91.21 74.6 71.4 76
09/10/2019 08:38:07 75.48 76.1 91.19 73.7 69.3 73.5 77.74 78.18 91.21 74.7 71.4 76
09/10/2019 08:38:08 79.4 78.12 91.19 73.7 69.4 73.5 81.36 80.19 91.21 74.7 71.4 76
09/10/2019 08:38:09 69.61 78.23 91.19 73.7 69.4 73.5 72.66 80.31 91.21 74.7 71.4 76
09/10/2019 08:38:10 56.31 74.71 91.19 73.7 69.4 73.5 66.13 76.96 91.21 74.7 71.4 76
09/10/2019 08:38:11 56.19 70.57 91.19 73.7 69.4 73.5 66.2 73.29 91.21 74.7 71.4 76
09/10/2019 08:38:12 55.97 66.58 91.19 73.7 69.4 73.5 66.92 70.24 91.21 74.7 71.4 76
09/10/2019 08:38:13 60.19 63 91.19 73.7 69.4 73.5 69.44 69.21 91.21 74.7 71.4 76
09/10/2019 08:38:14 56.28 61.35 91.19 73.7 69.4 73.5 67.1 69.19 91.21 74.7 71.4 76.1
09/10/2019 08:38:15 57.7 58.83 91.19 73.7 69.4 73.5 66.95 67.96 91.21 74.7 71.4 76.1
09/10/2019 08:38:16 57.1 58.76 91.19 73.7 69.4 73.5 66.78 67.43 91.21 74.7 71.4 76.1
09/10/2019 08:38:17 59.71 59.6 91.19 73.7 69.4 73.5 67.96 67.83 91.21 74.7 71.4 76.1
09/10/2019 08:38:18 88.73 88.28 91.19 74.1 69.8 73.6 88.62 88.15 91.21 75.1 71.7 76.1
09/10/2019 08:38:19 90.84 91.24 91.24 74.8 70.4 73.6 90.7 91.09 91.21 75.6 72.1 76.1
09/10/2019 08:38:20 63.01 90.57 91.24 74.8 70.4 73.6 68.6 90.44 91.21 75.6 72.1 76.1
09/10/2019 08:38:21 59.79 86.34 91.24 74.8 70.4 73.6 67.72 86.24 91.21 75.6 72.1 76.1
09/10/2019 08:38:22 70.93 82.11 91.24 74.8 70.4 73.6 75.36 82.1 91.21 75.6 72.1 76.1
09/10/2019 08:38:23 74.83 78.46 91.24 74.8 70.4 73.6 78.34 80.13 91.21 75.6 72.1 76.1
09/10/2019 08:38:24 70.21 76.69 91.24 74.8 70.4 73.6 75.67 78.88 91.21 75.6 72.1 76.1
09/10/2019 08:38:25 76.75 77.6 91.24 74.8 70.4 73.6 80.19 80.9 91.21 75.7 72.1 76.1
09/10/2019 08:38:26 68.08 75.16 91.24 74.8 70.4 73.6 74.08 78.88 91.21 75.7 72.1 76.1
09/10/2019 08:38:27 78.04 76.81 91.24 74.9 70.4 73.6 82.03 80.77 91.21 75.7 72.2 76.1
09/10/2019 08:38:28 70.3 76.8 91.24 74.9 70.4 73.6 76.42 80.76 91.09 75.7 72.2 76.1
09/10/2019 08:38:29 76.12 76.87 91.24 74.9 70.5 73.6 80.34 81.01 91.09 75.8 72.2 76.1
09/10/2019 08:38:30 72.27 75.85 91.24 74.9 70.5 73.6 77.28 80.12 91.09 75.8 72.2 76.1
09/10/2019 08:38:31 76.21 77.12 91.24 74.9 70.5 73.6 79.74 80.8 91.09 75.8 72.3 76.1
09/10/2019 08:38:32 70.56 75.38 91.24 74.9 70.5 73.6 76.42 79.27 91.09 75.8 72.3 76.1
09/10/2019 08:38:33 54.9 72.84 91.24 74.9 70.5 73.6 67.77 77.66 91.09 75.8 72.3 76.1
09/10/2019 08:38:34 75.17 75.08 91.24 74.9 70.5 73.6 78.47 78.54 91.09 75.9 72.3 76.1
09/10/2019 08:38:35 70.37 74.4 91.24 74.9 70.5 73.6 75.44 77.91 91.09 75.9 72.3 76.1
09/10/2019 08:38:36 74.29 75.22 91.24 74.9 70.5 73.6 77.76 78.84 91.09 75.9 72.3 76.1
09/10/2019 08:38:37 75.7 76.74 91.24 74.9 70.5 73.6 78.63 79.82 91.09 75.9 72.3 76.1
09/10/2019 08:38:38 70.89 75.06 91.24 74.9 70.5 73.6 71.33 78.21 91.09 75.9 72.3 76.1
09/10/2019 08:38:39 60.09 72.71 91.24 74.9 70.5 73.6 68.54 75.14 91.09 75.9 72.3 76.1
09/10/2019 08:38:40 57.17 68.9 91.24 74.9 70.5 73.6 67.17 72.23 91.09 75.9 72.3 76.1
09/10/2019 08:38:41 56.73 65.18 91.24 74.9 70.5 73.6 67.34 69.76 91.09 75.9 72.3 76.1
09/10/2019 08:38:42 59.61 61.84 91.24 74.9 70.5 73.6 67.51 68.41 91.09 75.9 72.3 76.1
09/10/2019 08:38:43 59.16 60.68 91.24 74.9 70.5 73.6 67.47 67.89 91.09 75.9 72.3 76.1
09/10/2019 08:38:44 57 59.4 91.24 74.9 70.5 73.6 67.41 67.86 91.09 75.9 72.3 76.1
09/10/2019 08:38:45 56.09 58.09 91.24 74.9 70.5 73.6 67.25 67.73 91.09 75.9 72.3 76.1
09/10/2019 08:38:46 67.95 67.36 91.24 74.9 70.5 73.6 71.69 70.96 91.09 75.9 72.3 76.1
09/10/2019 08:38:47 61.62 65.57 91.24 74.9 70.5 73.6 68.25 70.43 91.09 75.9 72.3 76.1
09/10/2019 08:38:48 55.29 63.05 91.24 74.9 70.5 73.6 66.73 68.79 91.09 75.9 72.3 76.1
09/10/2019 08:38:49 58.9 59.88 90.57 74.9 70.5 73.6 69.32 68.91 90.44 75.9 72.3 76.1
09/10/2019 08:38:50 59.89 60.22 86.34 74.9 70.5 73.6 68.73 69.11 86.24 75.9 72.3 76.1
09/10/2019 08:38:51 57.87 59.9 82.11 74.9 70.5 73.6 66.82 68.72 82.1 75.9 72.3 76.1
09/10/2019 08:38:52 55.38 58.82 78.46 74.9 70.5 73.6 65.31 67.63 81.01 75.9 72.3 76.1
09/10/2019 08:38:53 56.93 57.23 77.6 74.9 70.5 73.6 67.9 67.47 81.01 75.9 72.3 76.1
09/10/2019 08:38:54 57.1 57.29 77.6 74.9 70.5 73.6 67.6 67.65 81.01 75.9 72.3 76.1
09/10/2019 08:38:55 57.01 57.64 77.12 74.9 70.5 73.6 66.86 67.84 81.01 75.9 72.3 76.1
09/10/2019 08:38:56 56.66 57.08 77.12 74.9 70.5 73.6 66.71 67.14 81.01 75.9 72.3 76.1
09/10/2019 08:38:57 57.12 57.49 77.12 74.9 70.5 73.6 68.17 67.86 81.01 75.9 72.3 76.1
09/10/2019 08:38:58 59.95 59.69 77.12 74.9 70.5 73.6 69.63 69.16 81.01 75.9 72.3 76.1
09/10/2019 08:38:59 55.22 58.93 77.12 74.9 70.5 73.6 66.84 69.03 80.8 75.9 72.3 76.1
09/10/2019 08:39:00 56.6 57.53 77.12 74.9 70.5 73.6 66.02 67.72 80.8 75.9 72.3 76.1
09/10/2019 08:39:01 57.91 57.61 76.74 74.9 70.5 73.6 66.41 66.85 79.82 75.9 72.3 76.1
09/10/2019 08:39:02 55.92 57.29 76.74 74.9 70.5 73.6 65.59 66.44 79.82 75.9 72.3 76.1
09/10/2019 08:39:03 58.05 57.74 76.74 74.9 70.5 73.6 66.48 66.37 79.82 75.9 72.3 76.1
09/10/2019 08:39:04 56.75 57.81 76.74 74.9 70.5 73.6 66.91 66.81 79.82 75.9 72.3 76.1
09/10/2019 08:39:05 60.48 60.19 76.74 74.9 70.5 73.6 70.74 69.64 79.82 75.9 72.3 76.1
09/10/2019 08:39:06 54.96 59.74 76.74 74.9 70.5 73.6 68.52 69.62 79.82 75.9 72.3 76.1
09/10/2019 08:39:07 55.5 57.43 75.06 74.9 70.5 73.6 68.12 69.09 78.21 75.9 72.3 76.1
09/10/2019 08:39:08 56.93 56.99 72.71 74.9 70.5 73.6 67.63 68.44 75.14 75.9 72.3 76.1
09/10/2019 08:39:09 54.93 56.59 68.9 74.9 70.5 73.6 67.09 67.98 72.23 75.9 72.3 76.1
09/10/2019 08:39:10 54.88 55.72 67.36 74.9 70.5 73.6 67.68 67.71 70.96 75.9 72.3 76.1
09/10/2019 08:39:11 56.72 56.32 67.36 74.9 70.5 73.6 68.31 68.49 70.96 75.9 72.3 76.1
09/10/2019 08:39:12 56.06 56.19 67.36 74.9 70.5 73.6 67.51 67.97 70.96 75.9 72.3 76.1
09/10/2019 08:39:13 57.3 57.78 67.36 74.9 70.5 73.6 67.25 67.83 70.96 75.9 72.3 76.1
09/10/2019 08:39:14 55.51 56.55 67.36 74.9 70.5 73.6 67.56 67.72 70.96 75.9 72.3 76.1
09/10/2019 08:39:15 60.7 59.47 67.36 74.9 70.5 73.6 67.02 67.48 70.96 75.9 72.3 76.1
09/10/2019 08:39:16 63.02 61.97 65.57 74.9 70.5 73.6 68.27 68.09 70.43 75.9 72.3 76.1
09/10/2019 08:39:17 66.58 66.13 66.13 74.9 70.5 73.6 70.2 69.71 69.71 75.9 72.3 76.1
09/10/2019 08:39:18 69.26 69.32 69.32 74.9 70.5 73.6 72.08 72.12 72.12 75.9 72.3 76.1
09/10/2019 08:39:19 70.28 71.26 71.26 74.9 70.5 73.7 73.61 74.15 74.15 75.9 72.3 76.1
09/10/2019 08:39:20 73.97 74.47 74.47 74.9 70.5 73.7 76.39 76.77 76.77 75.9 72.4 76.1
09/10/2019 08:39:21 59.31 72.04 74.47 74.9 70.5 73.7 66.69 74.75 76.77 75.9 72.4 76.1
09/10/2019 08:39:22 61.59 68.18 74.47 74.9 70.5 73.7 70.81 72.32 76.77 75.9 72.4 76.1
09/10/2019 08:39:23 58.3 65.3 74.47 74.9 70.5 73.7 66.31 70.84 76.77 75.9 72.4 76.1
09/10/2019 08:39:24 58.79 62.24 74.47 74.9 70.5 73.7 66.17 68.5 76.77 75.9 72.4 76.1
09/10/2019 08:39:25 61.05 61.23 74.47 74.9 70.5 73.7 66.57 67.17 76.77 75.9 72.4 76.1
09/10/2019 08:39:26 58.4 60.87 74.47 74.9 70.5 73.7 66.13 66.84 76.77 75.9 72.4 76.1
09/10/2019 08:39:27 57.06 59.52 74.47 74.9 70.5 73.7 66.4 66.48 76.77 75.9 72.4 76.1
09/10/2019 08:39:28 62.27 61.7 74.47 74.9 70.5 73.7 67.59 67.41 76.77 75.9 72.4 76.1
09/10/2019 08:39:29 58.84 60.87 74.47 74.9 70.5 73.7 66.57 67.39 76.77 75.9 72.4 76.1
09/10/2019 08:39:30 58.97 60.13 74.47 74.9 70.5 73.7 67.02 67.25 76.77 75.9 72.4 76.1
09/10/2019 08:39:31 55.58 59.09 74.47 74.9 70.5 73.7 67.05 67.09 76.77 75.9 72.4 76.1
09/10/2019 08:39:32 59.4 59.11 74.47 74.9 70.5 73.7 67.98 67.85 76.77 75.9 72.4 76.1
09/10/2019 08:39:33 60.19 60.39 74.47 74.9 70.5 73.7 69.6 69.03 76.77 75.9 72.4 76.1
09/10/2019 08:39:34 59.41 59.8 74.47 74.9 70.5 73.6 68.31 69.3 76.77 75.9 72.4 76.1
09/10/2019 08:39:35 59.52 60.57 74.47 74.9 70.5 73.6 67.28 68.56 76.77 75.9 72.4 76.1
09/10/2019 08:39:36 55.4 58.95 74.47 74.9 70.5 73.6 66.94 67.82 76.77 75.9 72.4 76.1
09/10/2019 08:39:37 58.56 58.4 74.47 74.9 70.5 73.6 69.38 68.82 76.77 75.9 72.4 76.1
09/10/2019 08:39:38 55.18 57.76 74.47 74.9 70.5 73.6 67.39 68.96 76.77 75.9 72.4 76.1
09/10/2019 08:39:39 55.81 56.5 74.47 74.9 70.5 73.6 66.42 67.8 76.77 75.9 72.4 76.1
09/10/2019 08:39:40 57.57 57.22 74.47 74.9 70.5 73.6 67.7 67.5 76.77 75.9 72.4 76.1
09/10/2019 08:39:41 57.69 58.05 74.47 74.9 70.5 73.6 67.35 67.93 76.77 75.9 72.4 76.1
09/10/2019 08:39:42 58.2 58.08 74.47 74.9 70.5 73.6 67.99 67.91 76.77 75.9 72.4 76.1
09/10/2019 08:39:43 57.68 57.89 74.47 74.9 70.5 73.6 66.52 67.78 76.77 75.9 72.4 76.1
09/10/2019 08:39:44 61.91 61.52 74.47 74.9 70.5 73.6 68.15 68.25 76.77 75.9 72.4 76.1
09/10/2019 08:39:45 58.36 61.67 74.47 74.9 70.5 73.6 67.3 68.37 76.77 75.9 72.4 76.1
09/10/2019 08:39:46 57.9 59.55 74.47 74.9 70.5 73.6 68.78 68.65 76.77 75.9 72.4 76.1
09/10/2019 08:39:47 64.61 63.88 74.47 74.9 70.5 73.6 71.55 70.7 76.77 75.9 72.4 76.1
09/10/2019 08:39:48 56.38 63.52 74.47 74.9 70.5 73.6 67.64 70.36 76.77 75.9 72.4 76.1
09/10/2019 08:39:49 57.03 60.41 74.47 74.9 70.5 73.6 65.71 68.68 76.77 75.9 72.4 76.1
09/10/2019 08:39:50 58.94 59.23 72.04 74.9 70.5 73.6 66.8 67.13 74.75 75.9 72.4 76.1
09/10/2019 08:39:51 62.18 61.87 68.18 74.9 70.5 73.6 67.73 67.79 72.32 75.9 72.4 76.1
09/10/2019 08:39:52 61.29 62.28 65.3 74.9 70.5 73.6 67.3 67.73 70.84 75.9 72.4 76.1
09/10/2019 08:39:53 60.7 62.26 63.88 74.9 70.5 73.6 67.12 67.63 70.7 75.9 72.4 76.1
09/10/2019 08:39:54 66.95 65.96 65.96 74.9 70.5 73.6 69.2 68.89 70.7 75.9 72.4 76.1
09/10/2019 08:39:55 63.95 64.82 65.96 74.9 70.5 73.6 68.48 68.58 70.7 75.9 72.4 76.1
09/10/2019 08:39:56 55.84 64.48 65.96 74.9 70.5 73.6 66.22 68.54 70.7 75.9 72.4 76.1
09/10/2019 08:39:57 59.99 61.09 65.96 74.9 70.5 73.6 66.84 67.11 70.7 75.9 72.4 76.1
09/10/2019 08:39:58 70.35 68.57 68.57 74.9 70.5 73.6 73.52 72.14 72.14 75.9 72.4 76.1
09/10/2019 08:39:59 59.89 67.92 68.57 74.9 70.5 73.6 67.41 71.71 72.14 75.9 72.4 76.1
09/10/2019 08:40:00 54.43 64.52 68.57 74.9 70.5 73.6 66.46 69.55 72.14 75.9 72.4 76.1
09/10/2019 08:40:01 54.68 60.95 68.57 74.9 70.5 73.6 66.29 67.89 72.14 75.9 72.4 76.1
09/10/2019 08:40:02 54.16 58.16 68.57 74.9 70.5 73.6 66.51 67.16 72.14 75.9 72.4 76.1
09/10/2019 08:40:03 55.15 56.14 68.57 74.9 70.5 73.6 66.19 66.7 72.14 75.9 72.4 76.1
09/10/2019 08:40:04 55.18 55.59 68.57 74.9 70.5 73.6 65.61 66.35 72.14 75.9 72.4 76.1
09/10/2019 08:40:05 57.4 56.94 68.57 74.9 70.5 73.6 72.47 71.6 72.14 75.9 72.4 76.1
09/10/2019 08:40:06 75.88 75.15 75.15 74.9 70.6 73.6 76.17 75.85 75.85 75.9 72.4 76.1
09/10/2019 08:40:07 63.99 74.99 75.15 74.9 70.6 73.6 67.77 75.7 75.85 75.9 72.4 76.1
09/10/2019 08:40:08 59.68 71.11 75.15 74.9 70.6 73.6 66.69 72.38 75.85 75.9 72.4 76.1
09/10/2019 08:40:09 68.78 69.26 75.15 74.9 70.6 73.6 72.6 72.37 75.85 75.9 72.4 76.1
09/10/2019 08:40:10 55.17 67.69 75.15 74.9 70.6 73.6 64.81 71.25 75.85 75.9 72.4 76.1
09/10/2019 08:40:11 58.28 63.85 75.15 74.9 70.6 73.6 66.9 68.42 75.85 75.9 72.4 76.1
09/10/2019 08:40:12 58.18 61.62 75.15 74.9 70.6 73.6 66.49 67.82 75.85 75.9 72.4 76.1
09/10/2019 08:40:13 55.03 59.74 75.15 74.9 70.6 73.6 66.21 67.01 75.85 75.9 72.4 76.1
09/10/2019 08:40:14 54.99 57.38 75.15 74.9 70.6 73.6 64.93 66.55 75.85 75.9 72.4 76.1
09/10/2019 08:40:15 54.84 56.02 75.15 74.9 70.6 73.6 65.95 66.14 75.85 75.9 72.4 76.1
09/10/2019 08:40:16 77.88 76.97 76.97 75 70.6 73.7 79.75 78.9 78.9 76 72.4 76.1
09/10/2019 08:40:17 54.47 75.4 76.97 75 70.6 73.7 66.11 77.36 78.9 76 72.4 76.1
09/10/2019 08:40:18 55.34 71.21 76.97 75 70.6 73.7 65.69 73.61 78.9 76 72.4 76.1
09/10/2019 08:40:19 56.98 67.15 76.97 75 70.6 73.7 65.61 70.41 78.9 76 72.4 76.1
09/10/2019 08:40:20 55.01 63.53 76.97 75 70.6 73.7 65.52 68.12 78.9 76 72.4 76.1
09/10/2019 08:40:21 59.17 61.09 76.97 75 70.6 73.7 66.15 67.19 78.9 76 72.4 76.1
09/10/2019 08:40:22 60.92 61.38 76.97 75 70.6 73.7 67.06 66.96 78.9 76 72.4 76.1
09/10/2019 08:40:23 64.41 63.58 76.97 75 70.6 73.7 70.17 69.39 78.9 76 72.4 76.1
09/10/2019 08:40:24 55.89 63.4 76.97 75 70.6 73.7 66.41 69.32 78.9 76 72.4 76.1
09/10/2019 08:40:25 55.79 60.24 76.97 75 70.6 73.7 68.5 68.83 78.9 76 72.4 76.1
09/10/2019 08:40:26 63.07 62.43 76.97 75 70.6 73.7 67.44 68.95 78.9 76 72.4 76.1
09/10/2019 08:40:27 66.07 65.63 76.97 75 70.6 73.7 68.58 68.62 78.9 76 72.4 76.1
09/10/2019 08:40:28 61.28 65.16 76.97 75 70.6 73.7 67.98 68.63 78.9 76 72.4 76.1
09/10/2019 08:40:29 56.13 63.25 76.97 75 70.6 73.7 66.77 68.06 78.9 76 72.4 76.1
09/10/2019 08:40:30 54.99 60.18 76.97 75 70.6 73.7 67.21 67.82 78.9 76 72.4 76.1
09/10/2019 08:40:31 55.46 57.71 76.97 75 70.6 73.7 66.59 67.12 78.9 76 72.4 76.1
09/10/2019 08:40:32 56.65 57.16 76.97 75 70.6 73.7 67.23 67.4 78.9 76 72.4 76.1
09/10/2019 08:40:33 59.31 59.33 76.97 75 70.6 73.7 67.93 67.9 78.9 76 72.4 76.1
09/10/2019 08:40:34 55.87 58.34 76.97 75 70.6 73.7 67.36 67.69 78.9 76 72.4 76.1
09/10/2019 08:40:35 60.97 60.35 76.97 75 70.6 73.7 67.53 67.67 78.9 76 72.4 76.1
09/10/2019 08:40:36 60.09 61.31 76.97 75 70.6 73.7 68.06 68.05 78.9 76 72.4 76.1
09/10/2019 08:40:37 55.66 59.71 76.97 75 70.6 73.7 67 67.98 78.9 76 72.4 76.1
09/10/2019 08:40:38 61.11 61 76.97 75 70.6 73.7 68.27 68.33 78.9 76 72.4 76.1
09/10/2019 08:40:39 62.61 63.62 76.97 75 70.6 73.7 67.67 68.94 78.9 76 72.4 76.1
09/10/2019 08:40:40 53.92 61.39 76.97 75 70.6 73.7 65.84 67.67 78.9 76 72.4 76.1
09/10/2019 08:40:41 54.05 58.29 76.97 75 70.6 73.7 66.62 66.82 78.9 76 72.4 76.1
09/10/2019 08:40:42 54.97 56.19 76.97 75 70.6 73.7 66.95 67.05 78.9 76 72.4 76.1
09/10/2019 08:40:43 55.09 55.43 76.97 75 70.6 73.7 65.83 66.9 78.9 76 72.4 76.1
09/10/2019 08:40:44 55.11 55.48 76.97 75 70.6 73.7 65.93 66.53 78.9 76 72.4 76.1
09/10/2019 08:40:45 54.12 55.11 76.97 75 70.6 73.7 65.83 66.01 78.9 76 72.4 76.1
09/10/2019 08:40:46 54.76 55.05 75.4 75 70.6 73.7 66.2 66.26 77.36 76 72.4 76.1
09/10/2019 08:40:47 54.36 54.62 71.21 75 70.6 73.7 66.33 66.47 73.61 76 72.4 76.1
09/10/2019 08:40:48 57.51 56.96 67.15 75 70.6 73.7 66.97 66.98 70.41 76 72.4 76.1
09/10/2019 08:40:49 56.95 57.08 65.63 75 70.6 73.7 67.32 67.34 69.39 76 72.4 76.1
09/10/2019 08:40:50 57.8 57.6 65.63 75 70.6 73.7 66.07 67.1 69.39 76 72.4 76.1
09/10/2019 08:40:51 57.07 58.03 65.63 75 70.6 73.7 66.57 66.7 69.39 76 72.4 76.1
09/10/2019 08:40:52 58.14 58.18 65.63 75 70.6 73.7 67.29 67.22 69.39 76 72.4 76.1
09/10/2019 08:40:53 58.56 58.54 65.63 75 70.6 73.7 67.28 67.26 69.32 76 72.4 76.1
09/10/2019 08:40:54 55.25 58.19 65.63 75 70.6 73.7 66.87 67.3 68.95 76 72.4 76.1
09/10/2019 08:40:55 55.21 56.69 65.63 75 70.6 73.7 66.42 67.22 68.95 76 72.4 76.1
09/10/2019 08:40:56 56.19 56.21 65.63 75 70.6 73.7 66.82 66.97 68.94 76 72.4 76.1
09/10/2019 08:40:57 68.91 68.72 68.72 75 70.6 73.7 74.98 74.78 74.78 76 72.4 76.1
09/10/2019 08:40:58 69.74 71.32 71.32 75 70.6 73.7 75.73 77.18 77.18 76 72.4 76.1
09/10/2019 08:40:59 63.36 68.34 71.32 75 70.6 73.7 70.03 74.43 77.18 76 72.4 76.1
09/10/2019 08:41:00 57.55 66.06 71.32 75 70.6 73.6 72.32 72.8 77.18 76 72.4 76.1
09/10/2019 08:41:01 57.09 62.7 71.32 75 70.6 73.6 70.72 72.24 77.18 76 72.4 76.1
09/10/2019 08:41:02 56.87 60.11 71.32 75 70.6 73.6 69.75 71.31 77.18 76 72.4 76.1
09/10/2019 08:41:03 57.57 58.38 71.32 75 70.6 73.6 70.05 70.48 77.18 76 72.4 76.1
09/10/2019 08:41:04 58.83 58.75 71.32 75 70.6 73.6 70.36 70.37 77.18 76 72.4 76.1
09/10/2019 08:41:05 61.55 61.58 71.32 75 70.6 73.6 70.63 70.8 77.18 76 72.4 76.1
09/10/2019 08:41:06 57.03 60 71.32 75 70.6 73.6 69.47 70.49 77.18 76 72.4 76.1
09/10/2019 08:41:07 57.6 58.42 71.32 75 70.6 73.6 71.75 71.12 77.18 76 72.4 76.1
09/10/2019 08:41:08 57.97 58.02 71.32 74.9 70.6 73.6 72.35 72.32 77.18 76 72.4 76.1
09/10/2019 08:41:09 59.2 59.08 71.32 74.9 70.6 73.6 72.28 72.32 77.18 76 72.4 76.1
09/10/2019 08:41:10 58.88 59.16 71.32 74.9 70.6 73.6 72.97 72.77 77.18 76 72.4 76.1
09/10/2019 08:41:11 63.89 63.19 71.32 74.9 70.6 73.6 74.6 74.14 77.18 76 72.4 76.1
09/10/2019 08:41:12 59.32 61.71 71.32 74.9 70.6 73.6 73.12 73.7 77.18 76 72.4 76.1
09/10/2019 08:41:13 59.04 60.46 71.32 74.9 70.6 73.6 72.96 73.38 77.18 76 72.4 76.1
09/10/2019 08:41:14 59.96 60.03 71.32 74.9 70.6 73.6 72.66 73.14 77.18 76 72.4 76.1
09/10/2019 08:41:15 60.23 60.6 71.32 74.9 70.6 73.6 72.86 72.96 77.18 76 72.4 76.1
09/10/2019 08:41:16 58.42 60.6 71.32 74.9 70.6 73.6 72.84 73.03 77.18 76 72.4 76.1
09/10/2019 08:41:17 57.84 59.33 71.32 74.9 70.6 73.6 73.44 73.35 77.18 76 72.4 76.1
09/10/2019 08:41:18 58.22 58.48 71.32 74.9 70.6 73.6 73.6 73.52 77.18 76 72.4 76.1
09/10/2019 08:41:19 58.84 58.71 71.32 74.9 70.6 73.6 71.9 73.52 77.18 76 72.4 76.2
09/10/2019 08:41:20 63.25 62.05 71.32 74.9 70.6 73.6 71.87 72.58 77.18 76 72.4 76.2
09/10/2019 08:41:21 62.69 63.15 71.32 74.9 70.6 73.6 71.39 72.24 77.18 76 72.4 76.2
09/10/2019 08:41:22 60.5 62.5 71.32 74.9 70.6 73.6 72.94 72.7 77.18 76.1 72.4 76.2
09/10/2019 08:41:23 59.96 61.42 71.32 74.9 70.6 73.6 71.22 72.74 77.18 76.1 72.5 76.2
09/10/2019 08:41:24 58.84 60.74 71.32 74.9 70.6 73.6 71.4 71.88 77.18 76.1 72.5 76.2
09/10/2019 08:41:25 59 59.82 71.32 74.9 70.6 73.6 71.32 71.73 77.18 76.1 72.5 76.2
09/10/2019 08:41:26 60.01 60.01 71.32 74.9 70.6 73.6 70.67 71.42 77.18 76.1 72.5 76.2
09/10/2019 08:41:27 62.82 62.27 71.32 74.9 70.6 73.6 72.14 71.94 77.18 76.1 72.5 76.2
09/10/2019 08:41:28 71.53 70.83 70.83 74.9 70.6 73.6 75.1 74.76 74.76 76.1 72.5 76.2
09/10/2019 08:41:29 63.51 69.79 70.83 74.9 70.6 73.6 69.59 74.19 74.76 76.1 72.5 76.2
09/10/2019 08:41:30 58.84 66.77 70.83 74.9 70.6 73.6 68.45 71.79 74.76 76.1 72.5 76.2
09/10/2019 08:41:31 59.59 63.56 70.83 74.9 70.6 73.6 69.19 70.23 74.76 76.1 72.5 76.2
09/10/2019 08:41:32 58.7 61.59 70.83 74.9 70.6 73.6 69.1 69.65 74.76 76.1 72.5 76.2
09/10/2019 08:41:33 58.61 60.02 70.83 74.9 70.6 73.6 69.4 69.59 74.76 76.1 72.5 76.2
09/10/2019 08:41:34 58.87 59.21 70.83 74.9 70.6 73.6 71.2 71.03 74.76 76.1 72.5 76.2
09/10/2019 08:41:35 59.71 59.5 70.83 74.9 70.6 73.6 69.17 70.5 74.76 76.1 72.5 76.2
09/10/2019 08:41:36 59.83 59.89 70.83 74.9 70.6 73.6 68.62 69.78 74.76 76.1 72.5 76.2
09/10/2019 08:41:37 58.93 59.62 70.83 74.9 70.6 73.6 68.28 69.07 74.76 76.1 72.5 76.2
09/10/2019 08:41:38 58.88 59.16 70.83 74.9 70.6 73.6 68.41 68.63 74.76 76.1 72.5 76.2
09/10/2019 08:41:39 58.67 59.01 70.83 74.9 70.6 73.6 70.28 69.9 74.76 76.1 72.5 76.1
09/10/2019 08:41:40 58.72 58.9 70.83 74.9 70.6 73.6 69.62 70.06 74.76 76.1 72.5 76.1
09/10/2019 08:41:41 58.63 58.77 70.83 74.9 70.6 73.6 70.15 70.14 74.76 76.1 72.5 76.1
09/10/2019 08:41:42 59.42 59.34 70.83 74.9 70.6 73.6 69.73 70.11 74.76 76.1 72.5 76.1
09/10/2019 08:41:43 60.81 60.54 70.83 74.9 70.6 73.6 69.67 70.01 74.76 76.1 72.5 76.1
09/10/2019 08:41:44 62.73 62.27 70.83 74.9 70.6 73.6 70.73 70.47 74.76 76.1 72.5 76.1
09/10/2019 08:41:45 62.28 62.5 70.83 74.9 70.6 73.6 71.58 71.33 74.76 76.1 72.5 76.1
09/10/2019 08:41:46 62.17 62.99 70.83 74.9 70.5 73.6 71.64 71.85 74.76 76.1 72.5 76.1
09/10/2019 08:41:47 60.37 61.99 70.83 74.9 70.5 73.6 71.23 71.51 74.76 76.1 72.5 76.1
09/10/2019 08:41:48 59.21 61.01 70.83 74.9 70.6 73.6 70.65 71.37 74.76 76.1 72.5 76.1
09/10/2019 08:41:49 59.21 59.98 70.83 74.9 70.6 73.6 70.34 70.98 74.76 76.1 72.5 76.1
09/10/2019 08:41:50 78.44 77.76 77.76 74.9 70.6 73.6 82.05 81.34 81.34 76.1 72.5 76.1
09/10/2019 08:41:51 59.82 75.73 77.76 74.9 70.6 73.6 70.41 79.54 81.34 76.1 72.5 76.1
09/10/2019 08:41:52 60.86 71.67 77.76 74.9 70.6 73.6 70.12 76.09 81.34 76.1 72.5 76.1
09/10/2019 08:41:53 61.38 67.95 77.76 74.9 70.6 73.6 69.46 73.36 81.34 76.1 72.5 76.1
09/10/2019 08:41:54 60.27 65.01 77.76 74.9 70.6 73.6 69.13 71.34 81.34 76.1 72.5 76.1
09/10/2019 08:41:55 60.14 62.67 77.76 74.9 70.6 73.6 69.97 70.35 81.34 76.2 72.5 76.1
09/10/2019 08:41:56 60.41 61.29 77.76 74.9 70.6 73.6 69.84 70.1 81.34 76.2 72.5 76.1
09/10/2019 08:41:57 60.42 61 77.76 74.9 70.6 73.6 70.8 70.59 81.34 76.2 72.5 76.1
09/10/2019 08:41:58 60.93 60.89 77.76 74.9 70.6 73.6 71.07 70.94 81.34 76.2 72.5 76.1
09/10/2019 08:41:59 60.86 60.87 77.76 74.9 70.6 73.6 71.21 71.12 81.34 76.2 72.5 76.1
09/10/2019 08:42:00 61 60.99 77.76 74.9 70.6 73.6 71.17 71.29 81.34 76.2 72.5 76.1
09/10/2019 08:42:01 61.16 61.37 77.76 74.9 70.6 73.6 69.66 71.08 81.34 76.1 72.5 76.1
09/10/2019 08:42:02 60.69 61.05 77.76 74.9 70.6 73.6 70.72 70.59 81.34 76.1 72.5 76.1
09/10/2019 08:42:03 60.43 60.78 77.76 74.9 70.6 73.6 69.57 70.5 81.34 76.1 72.5 76.1
09/10/2019 08:42:04 64.11 63.69 77.76 74.9 70.6 73.6 70.48 70.53 81.34 76.1 72.5 76.1
09/10/2019 08:42:05 61.87 63.62 77.76 74.9 70.6 73.6 70.71 70.77 81.34 76.2 72.5 76.1
09/10/2019 08:42:06 60.87 62.65 77.76 74.9 70.6 73.6 71.31 71.17 81.34 76.2 72.5 76.1
09/10/2019 08:42:07 60.73 61.57 77.76 74.9 70.6 73.6 71.35 71.44 81.34 76.2 72.5 76.1
09/10/2019 08:42:08 60.44 61.11 77.76 74.9 70.6 73.6 72.34 72.01 81.34 76.2 72.5 76.1
09/10/2019 08:42:09 61.82 61.51 77.76 74.9 70.6 73.6 72.27 72.37 81.34 76.2 72.5 76.1
09/10/2019 08:42:10 61.61 61.74 77.76 74.9 70.6 73.6 72.66 72.49 81.34 76.2 72.6 76.1
09/10/2019 08:42:11 61.16 61.56 77.76 74.9 70.6 73.6 72.5 72.63 81.34 76.2 72.6 76.1
09/10/2019 08:42:12 60.69 61.4 77.76 74.9 70.6 73.6 73.02 73.03 81.34 76.2 72.6 76.1
09/10/2019 08:42:13 61.44 61.35 77.76 74.9 70.6 73.6 74.07 73.73 81.34 76.2 72.6 76.2
09/10/2019 08:42:14 60.73 61.35 77.76 74.9 70.6 73.6 73.93 73.92 81.34 76.2 72.6 76.2
09/10/2019 08:42:15 61.28 61.19 77.76 74.9 70.6 73.6 74.08 74.05 81.34 76.2 72.6 76.2
09/10/2019 08:42:16 61.74 61.54 77.76 74.9 70.6 73.6 74.56 74.4 81.34 76.2 72.6 76.2
09/10/2019 08:42:17 60.96 61.5 77.76 74.9 70.6 73.6 74.93 74.8 81.34 76.2 72.6 76.2
09/10/2019 08:42:18 61.12 61.21 77.76 74.9 70.6 73.6 75.8 75.54 81.34 76.2 72.6 76.2
09/10/2019 08:42:19 61.49 61.45 77.76 74.9 70.6 73.6 76.29 76.03 81.34 76.2 72.6 76.2
09/10/2019 08:42:20 61.49 61.53 75.73 74.9 70.6 73.6 76.7 76.55 79.54 76.3 72.6 76.2
09/10/2019 08:42:21 61.53 61.68 71.67 74.9 70.6 73.6 76.59 76.61 76.61 76.3 72.6 76.2
09/10/2019 08:42:22 61.42 61.53 67.95 74.9 70.6 73.6 76.4 76.63 76.63 76.3 72.6 76.2
09/10/2019 08:42:23 63.15 62.63 65.01 74.9 70.6 73.6 76.81 76.76 76.76 76.3 72.7 76.2
09/10/2019 08:42:24 61.79 62.61 63.69 74.9 70.6 73.6 76.75 76.86 76.86 76.3 72.7 76.2
09/10/2019 08:42:25 61.74 62.13 63.69 74.9 70.6 73.6 75.67 76.8 76.86 76.3 72.7 76.2
09/10/2019 08:42:26 61.57 61.86 63.69 74.9 70.6 73.6 72.08 75.87 76.86 76.3 72.7 76.2
09/10/2019 08:42:27 61.56 61.76 63.69 74.9 70.6 73.6 73.67 73.94 76.86 76.3 72.7 76.2
09/10/2019 08:42:28 60.09 61.55 63.69 74.9 70.6 73.6 74.26 74.4 76.86 76.3 72.7 76.2
09/10/2019 08:42:29 57.88 60.46 63.69 74.9 70.6 73.6 70.15 74.37 76.86 76.3 72.7 76.2
09/10/2019 08:42:30 57.53 59.21 63.69 74.9 70.6 73.6 67.16 72 76.86 76.3 72.7 76.2
09/10/2019 08:42:31 55.65 58.04 63.69 74.9 70.6 73.6 66.5 69.65 76.86 76.3 72.7 76.2
09/10/2019 08:42:32 55.01 56.66 63.69 74.9 70.6 73.6 66.9 68.03 76.86 76.3 72.7 76.2
09/10/2019 08:42:33 56.27 56.3 63.69 74.9 70.6 73.6 68.23 68.2 76.86 76.3 72.7 76.2
09/10/2019 08:42:34 54.35 56.16 63.62 74.9 70.6 73.6 66.31 68.23 76.86 76.3 72.7 76.2
09/10/2019 08:42:35 54.83 55.21 62.65 74.9 70.6 73.6 65.9 67.06 76.86 76.3 72.7 76.2
09/10/2019 08:42:36 57.29 56.81 62.63 74.9 70.6 73.6 67.23 67.1 76.86 76.3 72.7 76.2
09/10/2019 08:42:37 61.77 61.08 62.63 74.9 70.6 73.6 69.7 69.27 76.86 76.3 72.7 76.2
09/10/2019 08:42:38 54.79 60.41 62.63 74.9 70.6 73.6 66.25 68.66 76.86 76.3 72.7 76.2
09/10/2019 08:42:39 54.6 57.69 62.63 74.9 70.6 73.6 66.06 67.35 76.86 76.3 72.7 76.2
09/10/2019 08:42:40 54.47 56.07 62.63 74.9 70.6 73.6 66.55 66.78 76.86 76.3 72.7 76.2
09/10/2019 08:42:41 57.7 57.55 62.63 74.9 70.6 73.6 66.59 66.87 76.86 76.3 72.7 76.2
09/10/2019 08:42:42 57.39 58.31 62.63 74.9 70.6 73.6 66.96 67.1 76.86 76.3 72.7 76.2
09/10/2019 08:42:43 62.05 61.57 62.63 74.9 70.6 73.6 67.47 67.37 76.86 76.3 72.7 76.2
09/10/2019 08:42:44 56.49 60.76 62.63 74.9 70.6 73.6 67.13 67.63 76.86 76.3 72.7 76.2
09/10/2019 08:42:45 56.71 58.97 62.63 74.9 70.6 73.6 65.74 67.1 76.86 76.3 72.7 76.2
09/10/2019 08:42:46 56.07 57.36 62.63 74.8 70.6 73.6 66.01 66.33 76.86 76.3 72.7 76.2
09/10/2019 08:42:47 54.91 56.6 62.63 74.7 70.6 73.6 66.2 66.33 76.86 76.2 72.7 76.2
09/10/2019 08:42:48 55.54 55.77 62.63 74.6 70.6 73.6 66.09 66.31 76.86 76.1 72.7 76.2
09/10/2019 08:42:49 55.39 55.83 62.63 74.5 70.6 73.6 66.57 66.63 76.86 76 72.7 76.2
09/10/2019 08:42:50 56.48 56.2 62.63 74.1 70.6 73.6 65.61 66.36 76.86 75.7 72.7 76.2
09/10/2019 08:42:51 59.65 59.17 62.63 73.8 70.6 73.6 67.61 67.17 76.86 75.4 72.7 76.2
09/10/2019 08:42:52 56.02 58.27 62.63 73.8 70.6 73.6 65.87 67.06 76.86 75.4 72.7 76.2
09/10/2019 08:42:53 56.77 57.22 62.61 73.8 70.6 73.6 66.04 66.33 76.86 75.4 72.7 76.2
09/10/2019 08:42:54 56.54 56.91 62.13 73.8 70.6 73.6 66.32 66.46 76.8 75.4 72.7 76.2
09/10/2019 08:42:55 62.66 61.71 61.86 73.6 70.6 73.6 68.37 67.93 75.87 75.2 72.7 76.2
09/10/2019 08:42:56 62.72 63.66 63.66 73.2 70.6 73.6 66.83 68.02 74.4 75 72.7 76.2
09/10/2019 08:42:57 56.18 61.49 63.66 73.2 70.6 73.6 66.26 67.06 74.4 75 72.7 76.2
09/10/2019 08:42:58 56.25 59.05 63.66 72.2 70.6 73.6 66.34 66.72 74.37 74.3 72.7 76.2
09/10/2019 08:42:59 57.03 58.19 63.66 71.4 70.6 73.6 66.07 66.56 72 73.9 72.7 76.2
09/10/2019 08:43:00 55.57 56.93 63.66 71.4 70.6 73.6 66.3 66.51 69.65 73.9 72.7 76.2
09/10/2019 08:43:01 53.87 56.05 63.66 70.6 70.6 73.6 65.49 66.22 69.27 73.4 72.7 76.2
09/10/2019 08:43:02 54.42 54.8 63.66 70 70.6 73.6 65.97 66.1 69.27 73.1 72.7 76.2
09/10/2019 08:43:03 54.5 54.81 63.66 70 70.6 73.6 65.12 65.79 69.27 73.1 72.7 76.2
09/10/2019 08:43:04 59.22 58.46 63.66 70 70.6 73.6 66.41 66.12 69.27 73.1 72.7 76.2
09/10/2019 08:43:05 55.48 57.43 63.66 70 70.6 73.6 65.81 66.23 69.27 73.1 72.7 76.2
09/10/2019 08:43:06 55.77 56.22 63.66 70 70.6 73.6 65.76 65.97 69.27 73.1 72.7 76.2
09/10/2019 08:43:07 57.01 56.67 63.66 70 70.6 73.6 67.69 67.15 68.66 73.1 72.7 76.2
09/10/2019 08:43:08 56.65 56.91 63.66 69.8 70.6 73.6 66.24 67.07 68.02 73 72.7 76.2
09/10/2019 08:43:09 55.47 57.02 63.66 69.8 70.6 73.6 65.98 66.67 68.02 73 72.7 76.2
09/10/2019 08:43:10 55.21 55.93 63.66 69.8 70.6 73.6 67.22 67.14 68.02 73 72.7 76.2
09/10/2019 08:43:11 54.66 55.68 63.66 69.8 70.6 73.6 65.51 66.97 68.02 73 72.7 76.2
09/10/2019 08:43:12 55.93 55.66 63.66 69.8 70.6 73.6 66.73 66.72 68.02 73 72.7 76.2
09/10/2019 08:43:13 55.34 55.71 63.66 69.8 70.6 73.6 67.8 67.44 68.02 73 72.7 76.2
09/10/2019 08:43:14 58.61 57.67 63.66 69.8 70.6 73.6 67.43 67.63 68.02 73 72.7 76.2
09/10/2019 08:43:15 55.27 57.6 63.66 69.8 70.6 73.6 68.05 67.91 68.02 73 72.7 76.2
09/10/2019 08:43:16 55.32 56.34 63.66 69.8 70.6 73.6 67.34 67.92 68.02 73 72.7 76.2
09/10/2019 08:43:17 67.92 67 67 69.8 70.6 73.6 70.78 70.46 70.46 73 72.7 76.2
09/10/2019 08:43:18 62.51 66.92 67 68.5 70.6 73.6 67.66 70.36 70.46 72.4 72.7 76.2
09/10/2019 08:43:19 56.26 64.36 67 64.9 70.6 73.6 65.8 68.68 70.46 71.3 72.7 76.2
09/10/2019 08:43:20 65.87 65.92 67 64.9 70.6 73.6 71.68 71.07 71.07 71.3 72.7 76.2
09/10/2019 08:43:21 55.02 63.58 67 64.9 70.6 73.6 65.93 69.74 71.07 71.3 72.7 76.2
09/10/2019 08:43:22 57.13 60.22 67 64.8 70.6 73.6 67.36 67.82 71.07 71.3 72.7 76.2
09/10/2019 08:43:23 58.99 59.58 67 64.7 70.6 73.6 68.04 68.21 71.07 71.2 72.7 76.2
09/10/2019 08:43:24 59.35 60.16 67 64.7 70.6 73.6 66.79 67.89 71.07 71.2 72.7 76.2
09/10/2019 08:43:25 59.78 59.89 67 64.4 70.6 73.6 67.11 67.37 71.07 71.1 72.7 76.2
09/10/2019 08:43:26 56.09 59.8 67 64.4 70.6 73.6 66.46 67.69 71.07 71.1 72.7 76.2
09/10/2019 08:43:27 59.75 60.05 67 64 70.6 73.6 67.41 67.41 71.07 70.9 72.7 76.2
09/10/2019 08:43:28 57.62 60.81 67 64 70.6 73.6 66.02 67.77 71.07 70.8 72.7 76.2
09/10/2019 08:43:29 55.62 58.25 67 63.7 70.6 73.6 66.15 66.4 71.07 70.7 72.7 76.2
09/10/2019 08:43:30 54.75 56.81 67 63.6 70.6 73.6 65.62 66.34 71.07 70.6 72.7 76.2
09/10/2019 08:43:31 56.62 56.59 67 63.4 70.6 73.6 65.7 66.14 71.07 70.5 72.7 76.2
09/10/2019 08:43:32 55.07 56.29 67 63.3 70.6 73.6 65.11 65.78 71.07 70.5 72.7 76.2
09/10/2019 08:43:33 56.87 56.69 67 63.3 70.6 73.6 66.62 66.33 71.07 70.5 72.7 76.1
09/10/2019 08:43:34 55.42 56.28 67 63.1 70.6 73.6 66.73 66.78 71.07 70.4 72.7 76.1
09/10/2019 08:43:35 57.37 57.66 67 63 70.6 73.6 65.73 66.63 71.07 70.3 72.7 76.1
09/10/2019 08:43:36 53.66 56.37 67 62.8 70.6 73.6 65.95 66.07 71.07 70.3 72.7 76.1
09/10/2019 08:43:37 53.86 54.89 67 62.5 70.6 73.6 65.93 66.07 71.07 70.2 72.7 76.1
09/10/2019 08:43:38 54.84 54.85 67 62.4 70.6 73.6 65.06 66.04 71.07 70.2 72.7 76.1
09/10/2019 08:43:39 55.12 55.29 67 62.4 70.6 73.6 65.64 65.64 71.07 70.2 72.7 76.1
09/10/2019 08:43:40 55.14 55.4 67 62.4 70.6 73.6 65.97 65.92 71.07 70.2 72.7 76.1
09/10/2019 08:43:41 54.35 54.9 67 62.4 70.6 73.6 65.46 65.76 71.07 70.2 72.7 76.1
09/10/2019 08:43:42 53.85 54.6 67 62.4 70.6 73.6 65.99 66.01 71.07 70.1 72.7 76.1
09/10/2019 08:43:43 53.8 54.18 67 62.4 70.6 73.6 64.73 65.99 71.07 70.1 72.7 76.1
09/10/2019 08:43:44 53.94 54.16 67 62.4 70.6 73.6 66.19 66.05 71.07 70.1 72.7 76.1
09/10/2019 08:43:45 53.68 53.96 67 62.4 70.6 73.6 66.33 66.27 71.07 70.1 72.7 76.1
09/10/2019 08:43:46 53.84 53.94 67 62.3 70.6 73.6 65.54 66.34 71.07 70.1 72.7 76.1
09/10/2019 08:43:47 53.59 53.86 66.92 62.3 70.6 73.6 65.21 65.9 71.07 70.1 72.7 76.1
09/10/2019 08:43:48 55.79 55.22 65.92 62.3 70.6 73.6 66.38 66.17 71.07 70.1 72.7 76.1
09/10/2019 08:43:49 55.35 55.79 65.92 62.3 70.6 73.6 66.21 66.43 71.07 70.1 72.7 76.1
09/10/2019 08:43:50 55.13 55.47 63.58 62.3 70.6 73.6 65.5 66.14 69.74 70.1 72.7 76.1
09/10/2019 08:43:51 54.66 55.08 60.81 62.3 70.6 73.6 66.35 66.37 68.21 70.1 72.7 76.1
09/10/2019 08:43:52 54.34 54.79 60.81 62.3 70.6 73.6 66.39 66.53 68.21 70.1 72.7 76.1
09/10/2019 08:43:53 54.11 54.56 60.81 62.3 70.6 73.6 64.49 66.21 67.89 70.1 72.7 76.1
09/10/2019 08:43:54 55.57 55.2 60.81 62.3 70.6 73.6 67.99 67.2 67.77 70.1 72.7 76.1
09/10/2019 08:43:55 54.34 55.12 60.81 62.3 70.6 73.6 66.47 66.9 67.77 70.1 72.7 76.1
09/10/2019 08:43:56 54.53 54.75 60.81 62.3 70.6 73.6 67.86 67.65 67.77 70.1 72.7 76.1
09/10/2019 08:43:57 54.34 54.65 60.81 62.3 70.6 73.6 66.52 67.49 67.77 70.1 72.7 76.1
09/10/2019 08:43:58 54.55 54.64 58.25 62.3 70.6 73.6 65.36 66.77 67.65 70.1 72.7 76.1
09/10/2019 08:43:59 54.11 54.47 57.66 62.3 70.6 73.6 65.35 65.93 67.65 70.1 72.7 76.1
09/10/2019 08:44:00 54.83 54.84 57.66 62.3 70.6 73.6 65.29 65.76 67.65 70.1 72.7 76.1
09/10/2019 08:44:01 54.14 54.55 57.66 62.3 70.6 73.6 65.48 65.69 67.65 70.1 72.7 76.1
09/10/2019 08:44:02 53.55 54.35 57.66 62.3 70.6 73.6 65.15 65.41 67.65 70.1 72.7 76.1
09/10/2019 08:44:03 53.95 53.99 57.66 62.3 70.6 73.6 67.43 67.04 67.65 70.1 72.7 76.1
09/10/2019 08:44:04 54.04 54.06 57.66 62.3 70.6 73.6 65.53 67 67.65 70.1 72.7 76.1
09/10/2019 08:44:05 54.47 54.42 56.37 62.3 70.6 73.6 66.78 66.76 67.65 70.1 72.7 76.1
09/10/2019 08:44:06 55.04 54.87 55.79 62.3 70.6 73.6 66.18 66.74 67.65 70.1 72.7 76.1
09/10/2019 08:44:07 54.72 54.88 55.79 62.3 70.6 73.6 66.86 66.92 67.65 70.1 72.7 76.1
09/10/2019 08:44:08 54.85 54.93 55.79 62.3 70.6 73.6 65.91 66.69 67.65 70.1 72.7 76.1
09/10/2019 08:44:09 54.32 54.8 55.79 62.3 70.6 73.6 65.32 66.25 67.65 70.1 72.7 76.1
09/10/2019 08:44:10 54.55 54.65 55.79 62.3 70.6 73.6 66.22 66.18 67.65 70.1 72.7 76.1
09/10/2019 08:44:11 54.96 54.88 55.79 62.3 70.6 73.6 65.9 66.42 67.65 70.1 72.7 76.1
09/10/2019 08:44:12 54.98 55.1 55.79 62.3 70.6 73.6 66.48 66.5 67.65 70.1 72.7 76.1
09/10/2019 08:44:13 54.75 55.18 55.79 62.3 70.6 73.6 67.61 67.5 67.65 70.1 72.7 76.1
09/10/2019 08:44:14 53.93 54.89 55.79 62.3 70.6 73.6 66.43 67.57 67.65 70.1 72.7 76.1
09/10/2019 08:44:15 53.9 54.34 55.79 62.3 70.6 73.6 65.32 66.79 67.65 70.1 72.7 76.1
09/10/2019 08:44:16 54.18 54.22 55.79 62.3 70.6 73.6 65.39 66.02 67.65 70.1 72.7 76.1
09/10/2019 08:44:17 63.24 62.28 62.28 62.2 70.6 73.6 67.67 67.32 67.65 70 72.7 76.1
09/10/2019 08:44:18 63.82 64.62 64.62 62.2 70.6 73.6 68.22 68.59 68.59 70 72.7 76.1
09/10/2019 08:44:19 55.5 62.48 64.62 62.1 70.6 73.6 65.5 67.47 68.59 70 72.7 76.1
09/10/2019 08:44:20 55.95 59.46 64.62 61.9 70.6 73.6 65.42 66.3 68.59 69.9 72.7 76.1
09/10/2019 08:44:21 54.61 57.68 64.62 61.9 70.6 73.6 69.72 69.42 69.42 70 72.7 76.1
09/10/2019 08:44:22 61.93 61.49 64.62 61.9 70.6 73.6 68.98 69.22 69.42 69.9 72.7 76.1
09/10/2019 08:44:23 53.86 60.53 64.62 61.9 70.6 73.6 64.95 68.76 69.42 69.9 72.7 76.1
09/10/2019 08:44:24 53.61 57.61 64.62 61.9 70.6 73.6 65.15 66.79 69.42 69.9 72.7 76.1
09/10/2019 08:44:25 69.9 69.2 69.2 61.9 70.6 73.6 71.63 71.15 71.15 70 72.7 76.1
09/10/2019 08:44:26 70.12 70.16 70.16 62 70.6 73.6 72.64 72.33 72.33 70 72.7 76.1
09/10/2019 08:44:27 60.47 69.67 70.16 62 70.6 73.6 66.94 72.13 72.33 70 72.7 76.1
09/10/2019 08:44:28 64.4 66.19 70.16 62 70.6 73.6 68.2 69.6 72.33 70 72.7 76.1
09/10/2019 08:44:29 63.67 66.36 70.16 62.1 70.6 73.6 67.99 69.43 72.33 70 72.7 76.1
09/10/2019 08:44:30 72.59 71.97 71.97 62.2 70.6 73.5 72.83 72.39 72.39 70 72.7 76.1
09/10/2019 08:44:31 67.96 70.09 71.97 62.3 70.6 73.5 71.63 72.13 72.39 70 72.7 76.1
09/10/2019 08:44:32 61.48 69.48 71.97 62.3 70.6 73.5 68.29 72.17 72.39 70 72.7 76.1
09/10/2019 08:44:33 66.82 67.21 71.97 62.3 70.6 73.5 70.01 70.42 72.39 70 72.7 76.1
09/10/2019 08:44:34 63.93 67.87 71.97 62.3 70.6 73.5 68.19 70.58 72.39 70 72.7 76.1
09/10/2019 08:44:35 65.01 65.8 71.97 62.3 70.6 73.5 69.73 69.64 72.39 70 72.7 76.1
09/10/2019 08:44:36 57.32 65 71.97 62.3 70.6 73.5 67.56 69.64 72.39 70 72.7 76.1
09/10/2019 08:44:37 56.82 61.83 71.97 62.3 70.6 73.5 65.61 68.34 72.39 70 72.7 76.1
09/10/2019 08:44:38 57.53 59.4 71.97 62.3 70.6 73.5 66.88 67.02 72.39 70 72.7 76.1
09/10/2019 08:44:39 56.5 58.45 71.97 62.3 70.6 73.5 66.22 66.96 72.39 70 72.7 76.1
09/10/2019 08:44:40 57.18 57.37 71.97 62.3 70.6 73.5 66.2 66.53 72.39 70 72.7 76.1
09/10/2019 08:44:41 56.29 57.24 71.97 62.3 70.6 73.5 66.66 66.69 72.39 70 72.7 76.1
09/10/2019 08:44:42 56.57 56.73 71.97 62.3 70.6 73.5 66.13 66.69 72.39 70 72.7 76.1
09/10/2019 08:44:43 56.95 56.82 71.97 62.3 70.6 73.5 66.7 66.61 72.39 70 72.7 76.1
09/10/2019 08:44:44 57.97 57.57 71.97 62.3 70.6 73.5 67.65 67.53 72.39 70 72.7 76.1
09/10/2019 08:44:45 57.64 57.7 71.97 62.3 70.6 73.5 68.37 68.09 72.39 70 72.7 76.1
09/10/2019 08:44:46 59.11 58.65 71.97 62.3 70.6 73.5 70.15 69.67 72.39 70 72.7 76.1
09/10/2019 08:44:47 58.58 59.18 71.97 62.3 70.6 73.5 66.65 69.44 72.39 70 72.7 76.1
09/10/2019 08:44:48 56.72 58.42 71.97 62.3 70.6 73.5 66.99 67.87 72.39 70 72.7 76.1
09/10/2019 08:44:49 56.15 57.38 71.97 62.3 70.6 73.5 67.86 67.8 72.39 70 72.7 76.1
09/10/2019 08:44:50 56.34 56.71 71.97 62.3 70.6 73.5 67.49 67.95 72.39 70 72.7 76.1
09/10/2019 08:44:51 55.84 56.41 71.97 62.3 70.6 73.5 66.38 67.53 72.39 70 72.7 76.1
09/10/2019 08:44:52 60.92 60.36 71.97 62.3 70.6 73.5 66.99 67.15 72.39 70 72.7 76.1
09/10/2019 08:44:53 59.88 61.21 71.97 62.3 70.6 73.5 66.61 67.43 72.39 70 72.7 76.1
09/10/2019 08:44:54 55.86 59.67 71.97 62.2 70.6 73.5 66.22 66.7 72.39 70 72.7 76.1
09/10/2019 08:44:55 56.59 57.71 71.97 62.2 70.6 73.5 66.46 66.73 72.39 70 72.7 76.1
09/10/2019 08:44:56 57.46 57.52 71.97 62.2 70.6 73.5 66.67 66.66 72.39 70 72.7 76.1
09/10/2019 08:44:57 66.64 66.21 71.97 62.3 70.6 73.5 69.3 69.06 72.39 70 72.7 76.1
09/10/2019 08:44:58 64.3 66.11 71.97 62.2 70.6 73.5 68.82 69.3 72.39 70 72.7 76.1
09/10/2019 08:44:59 56.69 65.77 71.97 62.2 70.6 73.5 65.46 69.27 72.39 70 72.7 76.1
09/10/2019 08:45:00 62.85 63.56 70.09 62.2 70.6 73.5 67.09 67.44 72.17 70 72.7 76.1
09/10/2019 08:45:01 69.67 68.67 69.48 62.3 70.6 73.5 70.5 69.9 72.17 70 72.7 76.1
09/10/2019 08:45:02 56 68.14 68.67 62.3 70.6 73.5 66.23 69.52 70.58 70 72.7 76.1
09/10/2019 08:45:03 54.13 64.31 68.67 62.3 70.6 73.5 65.32 67.74 70.58 70 72.7 76.1
09/10/2019 08:45:04 55.7 60.7 68.67 62.3 70.6 73.5 66.51 66.57 69.9 70 72.7 76.1
09/10/2019 08:45:05 60.36 60.74 68.67 62.3 70.6 73.5 67.33 67.39 69.9 70 72.7 76.1
09/10/2019 08:45:06 54.89 59.42 68.67 61.9 70.6 73.5 65.89 66.91 69.9 69.9 72.7 76.1
09/10/2019 08:45:07 54.78 57.25 68.67 61.9 70.6 73.5 66.04 66.6 69.9 69.9 72.7 76.1
09/10/2019 08:45:08 55.43 55.83 68.67 61.9 70.6 73.5 66.09 66.35 69.9 69.9 72.7 76.1
09/10/2019 08:45:09 57.38 57.07 68.67 61.8 70.6 73.5 66.78 66.75 69.9 69.9 72.7 76.1
09/10/2019 08:45:10 55.24 56.62 68.67 61.8 70.6 73.5 69.09 68.92 69.9 69.9 72.7 76.1
09/10/2019 08:45:11 54.7 55.8 68.67 61.8 70.6 73.5 65.37 67.76 69.9 69.9 72.7 76.1
09/10/2019 08:45:12 55.55 55.66 68.67 61.8 70.6 73.5 65.51 66.55 69.9 69.9 72.7 76.1
09/10/2019 08:45:13 55.29 55.52 68.67 61.8 70.6 73.5 65.79 65.98 69.9 69.9 72.7 76.1
09/10/2019 08:45:14 55.16 55.44 68.67 61.8 70.6 73.5 65.49 65.97 69.9 69.9 72.7 76
09/10/2019 08:45:15 55.65 55.58 68.67 61.8 70.6 73.5 66.3 66.29 69.9 69.9 72.7 76
09/10/2019 08:45:16 54.47 55.42 68.67 61.2 70.6 73.5 65.81 66.04 69.9 69.8 72.7 76
09/10/2019 08:45:17 55.25 55.6 68.67 61.2 70.6 73.5 65.36 66.06 69.9 69.8 72.7 76
09/10/2019 08:45:18 54.07 55.07 68.67 61.2 70.6 73.5 65.4 65.69 69.9 69.8 72.7 76
09/10/2019 08:45:19 54.18 54.59 68.67 61.2 70.6 73.5 64.85 65.4 69.9 69.8 72.7 76
09/10/2019 08:45:20 56.45 56.03 68.67 61.2 70.6 73.5 65.75 65.55 69.9 69.8 72.7 76
09/10/2019 08:45:21 66.46 65.62 68.67 61.3 70.6 73.5 68.89 68.43 69.9 69.8 72.7 76
09/10/2019 08:45:22 61.01 63.87 68.67 61.3 70.6 73.5 66.74 67.52 69.9 69.8 72.7 76
09/10/2019 08:45:23 54.73 62.27 68.67 61.2 70.6 73.5 65.59 67.02 69.9 69.7 72.7 76
09/10/2019 08:45:24 54.82 59.13 68.67 61.2 70.6 73.5 66.47 66.52 69.9 69.7 72.7 76
09/10/2019 08:45:25 55.62 56.97 68.67 61.2 70.6 73.5 66.07 66.51 69.9 69.7 72.7 76
09/10/2019 08:45:26 57.1 56.91 68.67 61.2 70.6 73.5 70.52 70.21 70.21 69.8 72.7 76
09/10/2019 08:45:27 57.2 57.27 68.67 61.2 70.6 73.5 73.37 72.8 72.8 69.8 72.7 76
09/10/2019 08:45:28 55.26 57.2 68.67 61.2 70.6 73.5 66.65 71.94 72.8 69.8 72.7 76
09/10/2019 08:45:29 55.07 56.06 68.67 61.2 70.6 73.5 65.75 69.41 72.8 69.8 72.7 76
09/10/2019 08:45:30 55.65 55.73 68.67 61.2 70.6 73.5 66.8 67.5 72.8 69.8 72.7 76
09/10/2019 08:45:31 55.4 55.67 68.14 61.2 70.6 73.5 66.54 67.13 72.8 69.8 72.7 76
09/10/2019 08:45:32 55.26 55.71 65.62 61.2 70.6 73.5 65.82 66.95 72.8 69.8 72.7 76
09/10/2019 08:45:33 58.13 57.86 65.62 61.2 70.6 73.5 66.25 66.31 72.8 69.8 72.7 76
09/10/2019 08:45:34 55.75 58.13 65.62 61.2 70.6 73.5 65.06 66.17 72.8 69.8 72.7 76
09/10/2019 08:45:35 54.82 56.43 65.62 61.1 70.6 73.5 65.83 65.87 72.8 69.8 72.7 76
09/10/2019 08:45:36 54.94 55.59 65.62 61.1 70.6 73.5 65.41 66.04 72.8 69.8 72.7 76
09/10/2019 08:45:37 54.76 55.36 65.62 61.1 70.6 73.5 65.19 65.66 72.8 69.8 72.7 76
09/10/2019 08:45:38 54.39 54.89 65.62 61.1 70.6 73.5 65.37 65.39 72.8 69.7 72.7 76
09/10/2019 08:45:39 55.1 55.08 65.62 61.1 70.6 73.5 66.08 65.91 72.8 69.7 72.7 76
09/10/2019 08:45:40 55.56 55.51 65.62 61.1 70.6 73.4 65.94 66.48 72.8 69.7 72.7 76
09/10/2019 08:45:41 56.05 56.07 65.62 61.1 70.6 73.4 65.76 65.92 72.8 69.7 72.7 76
09/10/2019 08:45:42 54.38 55.8 65.62 61.1 70.6 73.4 64.79 65.96 72.8 69.7 72.7 76
09/10/2019 08:45:43 55 55.32 65.62 61.1 70.6 73.4 65.55 65.5 72.8 69.7 72.7 76
09/10/2019 08:45:44 54.64 55.09 65.62 61.1 70.6 73.4 65.88 65.8 72.8 69.7 72.7 76
09/10/2019 08:45:45 54.45 54.77 65.62 61.1 70.6 73.4 66.13 66.13 72.8 69.7 72.7 76
09/10/2019 08:45:46 55.1 54.9 65.62 61.1 70.6 73.4 65.83 66.41 72.8 69.7 72.7 76
09/10/2019 08:45:47 54.98 55.12 65.62 61.1 70.6 73.4 66.01 66.06 72.8 69.7 72.7 76
09/10/2019 08:45:48 56.16 56.06 65.62 61.1 70.6 73.4 74.61 73.61 73.61 69.8 72.7 76
09/10/2019 08:45:49 54.74 55.65 65.62 61.1 70.6 73.4 65.78 73.05 73.61 69.8 72.7 76
09/10/2019 08:45:50 64.85 63.74 65.62 61.1 70.6 73.4 68.95 69.98 73.61 69.8 72.7 76
09/10/2019 08:45:51 65.19 66.09 66.09 61.2 70.6 73.4 69.94 70.18 73.61 69.8 72.7 76
09/10/2019 08:45:52 61.3 63.98 66.09 61.2 70.6 73.4 67.56 69.72 73.61 69.8 72.7 76
09/10/2019 08:45:53 62.68 63.69 66.09 61.2 70.6 73.4 66.91 68.76 73.61 69.8 72.7 76
09/10/2019 08:45:54 58.83 62.41 66.09 61.2 70.6 73.4 66.18 67.5 73.61 69.8 72.7 76
09/10/2019 08:45:55 54.45 60.38 66.09 61.2 70.6 73.4 65.79 66.74 73.61 69.8 72.7 76
09/10/2019 08:45:56 61.01 60.75 66.09 61.2 70.6 73.4 66.45 66.73 73.61 69.8 72.7 76
09/10/2019 08:45:57 56.69 59.77 66.09 61.1 70.6 73.4 65.51 66.47 73.61 69.7 72.7 76
09/10/2019 08:45:58 56.33 58.06 66.09 61 70.6 73.4 65.96 66.09 73.61 69.7 72.7 76
09/10/2019 08:45:59 54.86 57.14 66.09 61 70.6 73.4 66.43 66.41 73.61 69.7 72.7 76
09/10/2019 08:46:00 56.38 56.36 66.09 61 70.6 73.4 74.28 73.79 73.79 69.7 72.7 76
09/10/2019 08:46:01 54.48 56.29 66.09 61 70.6 73.4 69.4 73.95 73.95 69.7 72.7 76
09/10/2019 08:46:02 54.24 55.3 66.09 61 70.6 73.4 66.05 71.3 73.95 69.7 72.7 76
09/10/2019 08:46:03 53.75 54.59 66.09 61 70.6 73.4 65.8 68.77 73.95 69.7 72.7 76
09/10/2019 08:46:04 54.93 54.89 66.09 61 70.6 73.4 65.18 67.28 73.95 69.7 72.7 76
09/10/2019 08:46:05 54 54.55 66.09 61 70.6 73.4 66.24 66.49 73.95 69.7 72.7 76
09/10/2019 08:46:06 54.45 54.48 66.09 61 70.6 73.4 66 66.72 73.95 69.6 72.7 76
09/10/2019 08:46:07 54.86 54.83 66.09 61 70.6 73.4 65.97 66.33 73.95 69.6 72.7 76
09/10/2019 08:46:08 55.84 55.72 66.09 61 70.6 73.4 65.27 65.87 73.95 69.6 72.7 76
09/10/2019 08:46:09 59.09 58.4 66.09 61 70.6 73.4 66.77 66.43 73.95 69.6 72.7 76
09/10/2019 08:46:10 60.18 59.57 66.09 61 70.6 73.4 67 66.96 73.95 69.6 72.7 76
09/10/2019 08:46:11 60.52 60.17 66.09 60.9 70.6 73.4 66.65 66.9 73.95 69.5 72.7 76
09/10/2019 08:46:12 60.99 60.73 66.09 61 70.6 73.4 66.69 66.75 73.95 69.5 72.7 76
09/10/2019 08:46:13 60.93 60.97 66.09 61 70.6 73.4 66.62 66.86 73.95 69.5 72.7 76
09/10/2019 08:46:14 59.99 60.79 66.09 61 70.6 73.4 67.59 67.54 73.95 69.5 72.7 76
09/10/2019 08:46:15 60.4 60.4 66.09 61 70.6 73.4 66.23 67.11 73.95 69.4 72.7 76
09/10/2019 08:46:16 61.17 61.04 66.09 61 70.6 73.4 66.73 66.8 73.95 69.4 72.7 76
09/10/2019 08:46:17 58.31 60.93 66.09 61 70.6 73.4 65.85 66.88 73.95 69.4 72.7 76
09/10/2019 08:46:18 56.98 59.05 66.09 61 70.6 73.4 66.25 66.32 73.95 69.3 72.7 76
09/10/2019 08:46:19 54.32 57.85 66.09 61 70.6 73.4 65.05 66.16 73.95 69.3 72.7 76
09/10/2019 08:46:20 54.15 55.94 66.09 60.9 70.6 73.4 65.2 65.6 73.95 69.3 72.7 76
09/10/2019 08:46:21 54.44 54.97 63.98 60.9 70.6 73.4 68.71 68.29 73.95 69.3 72.7 76
09/10/2019 08:46:22 55.01 55.15 63.69 60.9 70.6 73.4 64.9 67.02 73.95 69.3 72.7 76
09/10/2019 08:46:23 54.31 55.02 62.41 60.9 70.6 73.4 65.63 66.16 73.95 69.2 72.7 76
09/10/2019 08:46:24 54.15 54.53 61.04 60.9 70.6 73.4 65.37 65.68 73.95 69.2 72.7 76
09/10/2019 08:46:25 53.96 54.28 61.04 60.9 70.6 73.4 65.86 65.82 73.95 69.2 72.7 76
09/10/2019 08:46:26 55.31 55.09 61.04 60.9 70.6 73.4 64.93 65.8 73.95 69.2 72.7 76
09/10/2019 08:46:27 54.57 55.2 61.04 60.9 70.6 73.4 65.51 65.69 73.95 69.2 72.7 76
09/10/2019 08:46:28 54.2 54.68 61.04 60.7 70.6 73.4 64.74 65.4 73.95 69.1 72.7 76
09/10/2019 08:46:29 54.53 54.59 61.04 60.7 70.6 73.4 64.98 65.31 73.95 69.1 72.7 76
09/10/2019 08:46:30 54.76 54.84 61.04 60.7 70.6 73.4 65.54 65.48 73.95 69.1 72.7 76
09/10/2019 08:46:31 54 54.57 61.04 60.7 70.6 73.4 65.12 65.4 71.3 69.1 72.7 76
09/10/2019 08:46:32 54.61 54.6 61.04 60.6 70.6 73.4 65.35 65.65 68.77 69.1 72.7 76
09/10/2019 08:46:33 58.48 58.04 61.04 60.6 70.6 73.4 65.47 65.46 68.29 69.1 72.7 76
09/10/2019 08:46:34 60.14 59.64 61.04 60.7 70.6 73.4 66.6 66.34 68.29 69.1 72.7 76
09/10/2019 08:46:35 61.86 61.75 61.75 60.7 70.6 73.4 67.11 67.15 68.29 69.1 72.7 76
09/10/2019 08:46:36 59.47 61.21 61.75 60.7 70.6 73.4 65.91 66.8 68.29 69 72.7 76
09/10/2019 08:46:37 60.87 61.19 61.75 60.7 70.6 73.4 66.77 66.77 68.29 69 72.7 76
09/10/2019 08:46:38 60.34 60.65 61.75 60.7 70.6 73.4 66.96 67.02 68.29 69 72.7 76
09/10/2019 08:46:39 57.71 60.36 61.75 60.7 70.6 73.4 66.59 67 68.29 69 72.7 76
09/10/2019 08:46:40 58.42 59.45 61.75 60.7 70.6 73.4 65.81 66.73 68.29 69 72.7 76
09/10/2019 08:46:41 54.58 58.37 61.75 60.7 70.6 73.4 65.04 66.12 68.29 69 72.7 76
09/10/2019 08:46:42 56.71 56.77 61.75 60.7 70.6 73.4 65.53 65.68 68.29 69 72.7 76
09/10/2019 08:46:43 56.9 57.37 61.75 60.6 70.6 73.4 65.77 65.89 68.29 69 72.7 76
09/10/2019 08:46:44 56.28 56.81 61.75 60.6 70.6 73.4 65.64 65.94 68.29 69 72.7 76
09/10/2019 08:46:45 62.19 61.35 61.75 60.6 70.6 73.4 71.03 70.05 70.05 69 72.7 76
09/10/2019 08:46:46 59.36 60.34 61.75 60.6 70.6 73.4 67.11 69.21 70.05 69 72.7 76
09/10/2019 08:46:47 66.92 66.79 66.79 60.7 70.6 73.4 69.59 69.65 70.05 68.9 72.7 76
09/10/2019 08:46:48 63.04 67.44 67.44 60.7 70.6 73.4 71.15 71.28 71.28 68.9 72.7 76
09/10/2019 08:46:49 56.1 64.27 67.44 60.7 70.6 73.4 65.77 70.69 71.28 68.9 72.7 76
09/10/2019 08:46:50 56.96 61 67.44 59.7 70.6 73.4 66.04 68.36 71.28 68.6 72.7 76
09/10/2019 08:46:51 57.98 58.99 67.44 59.7 70.6 73.4 65.8 67.03 71.28 68.6 72.7 76
09/10/2019 08:46:52 60.6 59.92 67.44 59.7 70.6 73.4 66.46 66.57 71.28 68.6 72.7 76
09/10/2019 08:46:53 60.57 60.43 67.44 59.7 70.6 73.4 65.8 66.45 71.28 68.6 72.7 76
09/10/2019 08:46:54 59.95 60.5 67.44 59.7 70.6 73.4 66.55 66.43 71.28 68.6 72.7 76
09/10/2019 08:46:55 58.75 60.04 67.44 59.7 70.6 73.4 66.42 66.66 71.28 68.6 72.7 76
09/10/2019 08:46:56 59.88 59.73 67.44 59.7 70.6 73.4 66.35 66.51 71.28 68.6 72.7 76
09/10/2019 08:46:57 59.78 59.8 67.44 59.7 70.6 73.4 66.13 66.4 71.28 68.6 72.7 76
09/10/2019 08:46:58 60.07 60.04 67.44 59.7 70.6 73.4 66.8 66.75 71.28 68.5 72.7 76
09/10/2019 08:46:59 58.08 59.93 67.44 59.7 70.6 73.4 66.6 66.77 71.28 68.5 72.7 76
09/10/2019 08:47:00 56.84 58.69 67.44 59.7 70.6 73.4 66.49 66.84 71.28 68.5 72.7 76
09/10/2019 08:47:01 55.99 57.62 67.44 59.7 70.6 73.4 65.6 66.55 71.28 68.5 72.7 76
09/10/2019 08:47:02 61.04 60.23 67.44 59.7 70.6 73.4 67.64 67.05 71.28 68.5 72.6 76
09/10/2019 08:47:03 58.58 60.94 67.44 59.7 70.6 73.4 66.03 67.25 71.28 68.5 72.6 76
09/10/2019 08:47:04 54.61 58.76 67.44 59.6 70.6 73.4 66.46 66.58 71.28 68.5 72.6 76
09/10/2019 08:47:05 54.37 56.66 67.44 59.6 70.6 73.4 66.71 66.7 71.28 68.4 72.6 76
09/10/2019 08:47:06 55.14 55.44 67.44 59.6 70.6 73.4 70.7 70.13 71.28 68.4 72.7 76
09/10/2019 08:47:07 56.33 56.08 67.44 59.6 70.6 73.4 66.03 68.95 71.28 68.4 72.7 76
09/10/2019 08:47:08 55.69 56.02 67.44 59.6 70.6 73.4 65.75 67.44 71.28 68.4 72.7 76
09/10/2019 08:47:09 58.19 57.76 67.44 59.5 70.6 73.4 66.43 66.61 71.28 68.4 72.7 76
09/10/2019 08:47:10 56.18 57.62 67.44 59.5 70.6 73.4 65.27 66.51 71.28 68.3 72.7 76
09/10/2019 08:47:11 55.06 56.85 67.44 59.5 70.6 73.4 66.68 66.55 71.28 68.3 72.6 76
09/10/2019 08:47:12 54.18 55.78 67.44 59.5 70.6 73.4 64.82 66.32 71.28 68.3 72.6 76
09/10/2019 08:47:13 63 62.7 67.44 59.5 70.6 73.4 67.81 67.51 71.28 68.2 72.6 76
09/10/2019 08:47:14 60.57 63.47 67.44 59.5 70.6 73.4 68.78 68.41 71.28 68.2 72.6 76
09/10/2019 08:47:15 55.77 61.07 67.44 59.5 70.6 73.4 67.88 68.35 71.28 68.1 72.6 76
09/10/2019 08:47:16 55.56 58.55 67.44 59.5 70.6 73.4 67.01 67.97 71.28 68.1 72.6 76
09/10/2019 08:47:17 55.04 57.02 67.44 59.5 70.6 73.4 68.16 68.87 71.28 68 72.6 76
09/10/2019 08:47:18 57.16 57.31 64.27 59.4 70.6 73.4 68.07 68.71 70.69 68 72.6 76
09/10/2019 08:47:19 54.6 56.25 63.47 59.4 70.6 73.4 65.26 67.49 70.13 67.9 72.6 76
09/10/2019 08:47:20 56.01 55.91 63.47 59.4 70.6 73.4 66.33 66.41 70.13 67.8 72.6 76
09/10/2019 08:47:21 59.74 58.64 63.47 59.4 70.6 73.3 66.69 66.74 70.13 67.7 72.6 76
09/10/2019 08:47:22 60.05 59.85 63.47 59.4 70.6 73.3 67.28 67.22 70.13 67.6 72.6 76
09/10/2019 08:47:23 55.71 59.66 63.47 59.4 70.6 73.3 65.88 67.08 70.13 67.5 72.6 76
09/10/2019 08:47:24 54.94 57.6 63.47 59.3 70.6 73.3 65.6 66.39 70.13 67.3 72.6 76
09/10/2019 08:47:25 55.41 56.22 63.47 59.3 70.6 73.3 65.15 66.05 70.13 67.3 72.6 76
09/10/2019 08:47:26 54.73 55.92 63.47 59.3 70.6 73.3 65.41 65.98 70.13 67.2 72.6 76
09/10/2019 08:47:27 54.89 55.07 63.47 59.3 70.6 73.3 65.66 65.63 70.13 67.2 72.6 76
09/10/2019 08:47:28 54.39 54.95 63.47 59.3 70.6 73.3 66.21 66.08 70.13 67.1 72.6 76
09/10/2019 08:47:29 53.89 54.58 63.47 59.3 70.6 73.3 66.33 66.29 70.13 67.1 72.6 76
09/10/2019 08:47:30 54.06 54.23 63.47 59.3 70.6 73.3 66.38 66.43 70.13 67.1 72.6 76
09/10/2019 08:47:31 54.24 54.26 63.47 59.3 70.6 73.3 66.41 66.46 70.13 67.1 72.6 76
09/10/2019 08:47:32 54.1 54.35 63.47 59.3 70.6 73.3 66.01 66.57 70.13 67.1 72.6 76
09/10/2019 08:47:33 54.15 54.28 63.47 59.3 70.6 73.3 66.24 66.28 70.13 67.1 72.6 76
09/10/2019 08:47:34 54.29 54.32 63.47 59.3 70.6 73.3 66.38 66.46 70.13 67.1 72.6 76
09/10/2019 08:47:35 54.47 54.7 63.47 59.3 70.6 73.3 66.26 66.75 70.13 67.1 72.6 76
09/10/2019 08:47:36 57.74 57.13 63.47 59.3 70.6 73.3 68.21 67.56 68.95 67.1 72.6 76
09/10/2019 08:47:37 53.82 56.13 63.47 59.2 70.6 73.3 66.46 67.59 68.87 67.1 72.6 76
09/10/2019 08:47:38 53.87 54.87 63.47 59.2 70.6 73.3 66.53 66.96 68.87 67.1 72.6 76
09/10/2019 08:47:39 53.79 54.23 63.47 59.2 70.6 73.3 66.02 66.73 68.87 67.1 72.6 76
09/10/2019 08:47:40 53.94 54.12 63.47 59.2 70.6 73.3 65.99 66.44 68.87 67.1 72.6 76
09/10/2019 08:47:41 53.8 54 63.47 59.2 70.6 73.3 66.22 66.36 68.87 67.1 72.6 76
09/10/2019 08:47:42 53.83 53.96 63.47 59.2 70.6 73.3 65.75 66.2 68.87 67.1 72.6 76
09/10/2019 08:47:43 54.02 53.99 63.47 59.2 70.6 73.3 65.73 66.01 68.87 67.1 72.6 76
09/10/2019 08:47:44 54.08 54.18 61.07 59.2 70.6 73.3 67.26 66.93 68.87 67.1 72.6 76
09/10/2019 08:47:45 54.51 54.4 59.85 59.2 70.6 73.3 66.56 66.77 68.87 67.1 72.6 76
09/10/2019 08:47:46 55.35 55.25 59.85 59.2 70.6 73.3 65.57 66.64 68.87 67.1 72.6 76
09/10/2019 08:47:47 54.33 54.95 59.85 59.2 70.6 73.3 65.22 66.1 68.71 67.1 72.6 76
09/10/2019 08:47:48 54.88 55.17 59.85 59.2 70.6 73.3 66.19 66.23 67.59 67.1 72.6 76
09/10/2019 08:47:49 61.57 60.74 60.74 59.2 70.6 73.3 66.92 66.64 67.59 67.1 72.6 76
09/10/2019 08:47:50 60.02 61.75 61.75 59.2 70.6 73.3 66 66.96 67.59 67.1 72.6 76
09/10/2019 08:47:51 57.99 60.44 61.75 59.2 70.6 73.3 66.43 66.57 67.59 67 72.6 76
09/10/2019 08:47:52 57.02 59.09 61.75 59.2 70.6 73.3 65.78 66.37 67.59 67 72.6 76
09/10/2019 08:47:53 56.87 57.76 61.75 59.2 70.6 73.3 64.92 66.01 67.59 67 72.6 76
09/10/2019 08:47:54 57.66 57.92 61.75 59.2 70.6 73.3 66.24 66.31 67.59 67 72.6 76
09/10/2019 08:47:55 57.46 57.97 61.75 59.2 70.6 73.3 65.98 66.12 67.59 67 72.6 76
09/10/2019 08:47:56 55.58 57.32 61.75 59.2 70.6 73.3 64.76 66.01 67.59 67 72.6 76
09/10/2019 08:47:57 64.11 63.15 63.15 59.2 70.5 73.3 67.45 67.03 67.59 67 72.6 76
09/10/2019 08:47:58 56.45 62.17 63.15 59.2 70.5 73.3 65.18 66.69 67.59 67 72.6 76
09/10/2019 08:47:59 57.22 59.5 63.15 59.2 70.5 73.3 65.91 66.04 67.59 67 72.6 76
09/10/2019 08:48:00 55.46 58.3 63.15 59.2 70.5 73.3 65.15 65.91 67.59 67 72.6 76
09/10/2019 08:48:01 56.31 56.83 63.15 59.2 70.5 73.3 65.47 65.64 67.59 67 72.6 76
09/10/2019 08:48:02 56.59 56.92 63.15 59.2 70.5 73.3 65.43 65.76 67.59 67 72.6 75.9
09/10/2019 08:48:03 60.38 59.21 63.15 59.2 70.5 73.3 68.66 68.11 68.11 67 72.6 75.9
09/10/2019 08:48:04 56.62 59.27 63.15 59.2 70.5 73.3 69.17 69.95 69.95 67.1 72.6 75.9
09/10/2019 08:48:05 66.66 65.67 65.67 59.3 70.5 73.3 68.98 69.48 69.95 67.1 72.6 75.9
09/10/2019 08:48:06 56.61 63.76 65.67 59.3 70.5 73.3 66.86 68.25 69.95 67.1 72.6 75.9
09/10/2019 08:48:07 55.42 60.72 65.67 59.3 70.5 73.3 65.71 67.4 69.95 67.1 72.6 75.9
09/10/2019 08:48:08 55.16 58.2 65.67 59.3 70.5 73.3 65.98 66.54 69.95 67.1 72.6 75.9
09/10/2019 08:48:09 60.75 60.12 65.67 59.3 70.5 73.3 74.23 73.21 73.21 67.1 72.6 75.9
09/10/2019 08:48:10 56.79 59.56 65.67 59.3 70.5 73.3 65.49 72.33 73.21 67.1 72.6 75.9
09/10/2019 08:48:11 63.27 62.97 65.67 59.3 70.5 73.3 67.53 69.35 73.21 67.1 72.6 75.9
09/10/2019 08:48:12 58.14 61.31 65.67 59.3 70.5 73.3 65.73 68.22 73.21 67.1 72.6 75.9
09/10/2019 08:48:13 59.82 61.15 65.67 59.4 70.5 73.3 66.69 67.09 73.21 67.1 72.6 75.9
09/10/2019 08:48:14 58.64 59.07 65.67 59.4 70.5 73.3 67.78 67.4 73.21 67.1 72.6 75.9
09/10/2019 08:48:15 57.79 58.97 65.67 59.4 70.5 73.3 66.3 67.41 73.21 67.1 72.6 75.9
09/10/2019 08:48:16 56.31 58.19 65.67 59.4 70.5 73.3 65.92 66.58 73.21 67.1 72.6 75.9
09/10/2019 08:48:17 60.27 59.47 65.67 59.3 70.5 73.3 66.92 66.73 73.21 67.1 72.6 75.9
09/10/2019 08:48:18 58.98 59.74 65.67 59.3 70.5 73.3 66.19 66.61 73.21 67.1 72.6 75.9
09/10/2019 08:48:19 54.85 58.97 65.67 59.3 70.5 73.3 65.41 66.32 73.21 67.1 72.6 75.9
09/10/2019 08:48:20 55.56 56.84 65.67 59.2 70.5 73.3 65.44 65.82 73.21 67.1 72.6 75.9
09/10/2019 08:48:21 55.7 56.23 65.67 59.2 70.5 73.3 65.72 65.94 73.21 67.1 72.6 75.9
09/10/2019 08:48:22 54.73 55.76 65.67 59.2 70.5 73.3 65.18 65.71 73.21 67 72.6 75.9
09/10/2019 08:48:23 55.82 56.01 65.67 59.2 70.5 73.3 65.53 65.55 73.21 67 72.6 75.9
09/10/2019 08:48:24 55.54 55.67 65.67 59.2 70.5 73.3 65.92 65.89 73.21 67 72.6 75.9
09/10/2019 08:48:25 58.45 57.95 65.67 59.2 70.5 73.3 66.65 66.53 73.21 67 72.6 75.9
09/10/2019 08:48:26 57.96 58.08 65.67 59.2 70.5 73.3 66.92 66.89 73.21 67 72.6 75.9
09/10/2019 08:48:27 57.8 58.47 65.67 59.2 70.5 73.3 66.92 67.16 73.21 67 72.6 75.9
09/10/2019 08:48:28 54.46 57.83 65.67 59.2 70.5 73.3 66.13 66.78 73.21 67 72.6 75.9
09/10/2019 08:48:29 54.28 56.08 65.67 59.2 70.5 73.3 66.55 66.65 73.21 67 72.6 75.9
09/10/2019 08:48:30 54 55.14 65.67 59.2 70.5 73.3 66.11 66.7 73.21 67 72.6 75.9
09/10/2019 08:48:31 54.24 54.45 65.67 59.2 70.5 73.3 65.36 66.18 73.21 67 72.6 75.9
09/10/2019 08:48:32 54.82 54.69 65.67 59.2 70.5 73.3 65.53 65.88 73.21 67 72.6 75.9
09/10/2019 08:48:33 54.61 54.82 65.67 59.2 70.5 73.3 65.43 65.72 73.21 67 72.6 75.9
09/10/2019 08:48:34 54.21 54.67 65.67 59.2 70.5 73.3 65.82 65.84 73.21 67 72.6 75.9
09/10/2019 08:48:35 59.12 58.38 63.76 59.2 70.5 73.3 66.33 66.24 73.21 67 72.6 75.9
09/10/2019 08:48:36 54.11 57.09 62.97 59.2 70.5 73.3 65.75 66.13 73.21 67 72.6 75.9
09/10/2019 08:48:37 53.7 55.41 62.97 59.2 70.5 73.3 65.81 66.06 73.21 67 72.6 75.9
09/10/2019 08:48:38 54.25 54.55 62.97 59.2 70.5 73.3 65.92 66.14 73.21 67 72.6 75.9
09/10/2019 08:48:39 54.17 54.35 62.97 59.2 70.5 73.3 64.86 65.93 72.33 67 72.6 75.9
09/10/2019 08:48:40 54.26 54.43 62.97 59.2 70.5 73.3 65.42 65.69 69.35 67 72.6 75.9
09/10/2019 08:48:41 54.25 54.54 61.31 59.2 70.5 73.3 65.06 65.58 68.22 67 72.6 75.9
09/10/2019 08:48:42 55.32 55.25 61.15 59.2 70.5 73.3 66.05 65.85 67.41 67 72.6 75.9
09/10/2019 08:48:43 63.79 62.95 62.95 59.2 70.5 73.3 70.05 69.43 69.43 67 72.6 75.9
09/10/2019 08:48:44 54.17 60.71 62.95 59.2 70.5 73.3 65.69 68.09 69.43 67 72.6 75.9
09/10/2019 08:48:45 53.95 57.81 62.95 59.2 70.5 73.3 64.92 66.75 69.43 67 72.6 75.9
09/10/2019 08:48:46 54 55.89 62.95 59.2 70.5 73.3 64.95 65.75 69.43 67 72.6 75.9
09/10/2019 08:48:47 53.87 54.76 62.95 59.2 70.5 73.3 65.07 65.34 69.43 67 72.6 75.9
09/10/2019 08:48:48 54.82 54.82 62.95 59.2 70.5 73.3 65.79 65.64 69.43 67 72.6 75.9
09/10/2019 08:48:49 53.96 54.71 62.95 59.2 70.5 73.3 65.34 65.64 69.43 67 72.6 75.9
09/10/2019 08:48:50 53.97 54.35 62.95 59.2 70.5 73.3 65.19 65.52 69.43 67 72.6 75.9
09/10/2019 08:48:51 61.55 61.09 62.95 59.2 70.5 73.3 68.5 68.29 69.43 67 72.6 75.9
09/10/2019 08:48:52 54.24 59.59 62.95 59.2 70.5 73.3 64.27 67.3 69.43 67 72.6 75.9
09/10/2019 08:48:53 58.81 58.68 62.95 59.2 70.5 73.3 66.17 66.14 69.43 67 72.6 75.9
09/10/2019 08:48:54 58.59 59.22 62.95 59.2 70.5 73.3 67.29 66.92 69.43 67 72.6 75.9
09/10/2019 08:48:55 55.01 58.33 62.95 59.2 70.5 73.3 70.44 70.14 70.14 67.1 72.6 75.9
09/10/2019 08:48:56 57.44 57.67 62.95 59.2 70.5 73.3 66.3 68.79 70.14 67.1 72.6 75.9
09/10/2019 08:48:57 55.7 56.92 62.95 59.2 70.5 73.3 65.37 67.47 70.14 67.1 72.6 75.9
09/10/2019 08:48:58 57.17 57.02 62.95 59.2 70.5 73.3 66.63 66.6 70.14 67.1 72.6 75.9
09/10/2019 08:48:59 56.53 56.69 62.95 59.2 70.5 73.3 66.6 66.76 70.14 67.1 72.6 75.9
09/10/2019 08:49:00 57.96 57.78 62.95 59.2 70.5 73.3 67.89 67.45 70.14 67.1 72.6 75.9
09/10/2019 08:49:01 57.85 57.97 62.95 59.3 70.5 73.3 66.06 67.47 70.14 67.1 72.6 75.9
09/10/2019 08:49:02 56.9 58.23 62.95 59.3 70.5 73.3 66.23 66.79 70.14 67.1 72.6 75.9
09/10/2019 08:49:03 55.19 56.99 62.95 59.3 70.5 73.3 65.12 66.31 70.14 67.1 72.6 75.9
09/10/2019 08:49:04 54.85 56.01 62.95 59.3 70.5 73.3 65.24 65.71 70.14 67.1 72.6 75.9
09/10/2019 08:49:05 54.59 55.45 62.95 59.3 70.5 73.3 66.21 66.27 70.14 67.1 72.5 75.9
09/10/2019 08:49:06 54.28 54.85 62.95 59.3 70.5 73.3 65.44 65.79 70.14 67.1 72.5 75.9
09/10/2019 08:49:07 54.92 54.95 62.95 59.3 70.5 73.3 64.93 65.53 70.14 67.1 72.5 75.9
09/10/2019 08:49:08 55.24 55.23 62.95 59.3 70.5 73.3 65.23 65.3 70.14 67.1 72.5 75.9
09/10/2019 08:49:09 55.5 55.46 62.95 59.3 70.5 73.3 65.94 65.89 70.14 67.1 72.5 75.9
09/10/2019 08:49:10 55.55 55.62 62.95 59.3 70.5 73.3 65.32 65.57 70.14 67.1 72.5 75.9
09/10/2019 08:49:11 57.99 57.42 62.95 59.3 70.5 73.3 65.9 65.9 70.14 67.1 72.5 75.9
09/10/2019 08:49:12 58.94 58.66 62.95 59.3 70.5 73.3 66.4 66.28 70.14 67.1 72.5 75.9
09/10/2019 08:49:13 59.95 59.62 61.09 59.3 70.5 73.3 66.79 66.64 70.14 67.1 72.5 75.9
09/10/2019 08:49:14 61.02 60.59 61.09 59.3 70.5 73.3 66.89 66.85 70.14 67.1 72.5 75.9
09/10/2019 08:49:15 57.61 60.6 61.09 59.3 70.5 73.3 66.21 66.92 70.14 67.1 72.5 75.9
09/10/2019 08:49:16 58.51 59.23 61.09 59.3 70.5 73.3 65.17 66.41 70.14 67.1 72.5 75.9
09/10/2019 08:49:17 60.28 60.17 61.09 59.3 70.5 73.3 65.41 65.66 70.14 67 72.5 75.9
09/10/2019 08:49:18 59.04 60.17 61.09 59.3 70.5 73.3 65.12 65.58 70.14 67 72.5 75.9
09/10/2019 08:49:19 58.05 60.1 61.09 59.3 70.5 73.3 64.95 65.34 70.14 67 72.5 75.9
09/10/2019 08:49:20 54.5 58.52 61.09 59.3 70.5 73.3 65.16 65.3 70.14 67 72.5 75.9
09/10/2019 08:49:21 54.39 56.45 60.6 59.3 70.5 73.3 64.87 65.28 70.14 67 72.5 75.9
09/10/2019 08:49:22 61.86 60.67 60.67 59.3 70.5 73.3 67.46 66.85 70.14 67 72.5 75.9
09/10/2019 08:49:23 55.15 59.83 60.67 59.3 70.5 73.3 65.37 66.58 70.14 67 72.5 75.9
09/10/2019 08:49:24 56.15 57.56 60.67 59.3 70.5 73.3 65.05 65.87 70.14 67 72.5 75.9
09/10/2019 08:49:25 57.21 57.3 60.67 59.1 70.5 73.3 65.93 65.89 68.79 67 72.5 75.9
09/10/2019 08:49:26 58.95 58.55 60.67 58.9 70.5 73.3 65.62 65.9 67.47 66.9 72.5 75.9
09/10/2019 08:49:27 61.06 60.67 60.67 59 70.5 73.3 66.5 66.42 67.47 66.9 72.5 75.9
09/10/2019 08:49:28 63.26 63.04 63.04 58.9 70.5 73.3 67.93 67.75 67.75 66.9 72.5 75.9
09/10/2019 08:49:29 61.72 63.56 63.56 58.9 70.5 73.3 67.2 68.16 68.16 66.9 72.5 75.9
09/10/2019 08:49:30 58.63 61.23 63.56 58.6 70.5 73.3 66.16 66.98 68.16 66.9 72.5 75.9
09/10/2019 08:49:31 58.54 60.27 63.56 58.5 70.5 73.3 65.84 66.58 68.16 66.9 72.5 75.9
09/10/2019 08:49:32 58.62 59.26 63.56 58.5 70.5 73.3 65.91 66.16 68.16 66.8 72.5 75.9
09/10/2019 08:49:33 54.87 58.94 63.56 58.4 70.5 73.3 64.24 66.13 68.16 66.8 72.5 75.9
09/10/2019 08:49:34 59.05 58.95 63.56 58.3 70.5 73.3 66.25 65.94 68.16 66.8 72.5 75.9
09/10/2019 08:49:35 59.56 59.44 63.56 58.3 70.5 73.3 66.84 66.56 68.16 66.8 72.5 75.9
09/10/2019 08:49:36 56.04 59.4 63.56 58.3 70.5 73.3 66.08 66.49 68.16 66.8 72.5 75.9
09/10/2019 08:49:37 55.72 57.54 63.56 58.3 70.5 73.3 65.85 66.32 68.16 66.8 72.5 75.9
09/10/2019 08:49:38 55.87 56.5 63.56 58.3 70.5 73.3 64.84 65.92 68.16 66.8 72.5 75.9
09/10/2019 08:49:39 55.95 56.32 63.56 58.3 70.5 73.3 65.14 65.34 68.16 66.8 72.5 75.9
09/10/2019 08:49:40 56.12 56.18 63.56 58.3 70.5 73.3 65.86 65.71 68.16 66.8 72.5 75.9
09/10/2019 08:49:41 64.49 63.47 63.56 58.3 70.5 73.3 70.03 69.51 69.51 66.8 72.5 75.9
09/10/2019 08:49:42 58.95 62.73 63.56 58.3 70.5 73.3 68.01 70.09 70.09 66.8 72.5 75.9
09/10/2019 08:49:43 57.74 60.73 63.56 58.3 70.5 73.3 65.93 68.28 70.09 66.8 72.5 75.9
09/10/2019 08:49:44 55.58 59.44 63.56 58.3 70.5 73.2 65.31 66.93 70.09 66.8 72.5 75.9
09/10/2019 08:49:45 55.46 57.62 63.56 58.3 70.5 73.2 65.23 66.03 70.09 66.8 72.5 75.9
09/10/2019 08:49:46 55.36 56.19 63.56 58.3 70.5 73.2 65.19 65.54 70.09 66.8 72.5 75.9
09/10/2019 08:49:47 54.28 55.64 63.56 58.3 70.5 73.2 65.31 65.52 70.09 66.8 72.5 75.9
09/10/2019 08:49:48 55.33 55.29 63.56 58.3 70.5 73.2 65.16 65.43 70.09 66.8 72.5 75.9
09/10/2019 08:49:49 54.95 55.28 63.56 58.3 70.5 73.2 65.46 65.56 70.09 66.8 72.5 75.9
09/10/2019 08:49:50 55.64 55.57 63.56 58.3 70.4 73.2 65.33 65.49 70.09 66.7 72.5 75.9
09/10/2019 08:49:51 55.5 55.63 63.56 58.3 70.4 73.2 65.7 65.83 70.09 66.7 72.5 75.8
09/10/2019 08:49:52 54.87 55.43 63.56 58.3 70.4 73.2 64.81 65.64 70.09 66.7 72.5 75.8
09/10/2019 08:49:53 57 56.63 63.56 58.3 70.4 73.2 66.15 66.07 70.09 66.7 72.5 75.8
09/10/2019 08:49:54 63.11 62.36 63.56 58.3 70.4 73.2 68.32 67.84 70.09 66.7 72.5 75.8
09/10/2019 08:49:55 62.79 62.84 63.56 58.3 70.4 73.2 68.05 68.06 70.09 66.8 72.5 75.8
09/10/2019 08:49:56 58.38 62.71 63.56 58.3 70.4 73.2 66.24 68.07 70.09 66.8 72.5 75.8
09/10/2019 08:49:57 57.74 60.41 63.56 58.2 70.4 73.2 66.08 66.99 70.09 66.7 72.5 75.8
09/10/2019 08:49:58 55.39 58.72 63.56 58.2 70.4 73.2 65.87 66.33 70.09 66.7 72.5 75.8
09/10/2019 08:49:59 54.62 56.92 63.47 58.2 70.4 73.2 64.86 66.12 70.09 66.7 72.5 75.8
09/10/2019 08:50:00 55.19 55.79 63.47 58.2 70.4 73.2 65.64 65.97 70.09 66.7 72.5 75.8
09/10/2019 08:50:01 55.08 55.42 63.47 58 70.4 73.2 66.08 65.91 70.09 66.7 72.5 75.8
09/10/2019 08:50:02 65.89 64.1 64.1 58 70.5 73.2 69.19 68.3 70.09 66.7 72.5 75.8
09/10/2019 08:50:03 60.24 63.96 64.1 58.1 70.5 73.2 67.1 68.25 70.09 66.7 72.5 75.8
09/10/2019 08:50:04 56.91 62.42 64.1 58.1 70.5 73.1 65.97 67.8 70.09 66.7 72.5 75.8
09/10/2019 08:50:05 66.29 65.65 65.65 58.1 70.5 73.1 69.42 69.06 70.09 66.7 72.5 75.8
09/10/2019 08:50:06 61.48 65.94 65.94 58.2 70.5 73 67.34 69.26 70.09 66.7 72.5 75.8
09/10/2019 08:50:07 62.69 63.43 65.94 58.2 70.5 73 67.16 67.96 70.09 66.7 72.5 75.8
09/10/2019 08:50:08 62.9 63.79 65.94 58.2 70.5 73 67.73 68.07 70.09 66.7 72.5 75.8
09/10/2019 08:50:09 58.52 62.71 65.94 58.2 70.5 73 66.5 67.55 70.09 66.7 72.5 75.7
09/10/2019 08:50:10 54.17 60.38 65.94 58.2 70.5 73 66.03 67.14 70.09 66.7 72.5 75.7
09/10/2019 08:50:11 57.74 58.09 65.94 58.2 70.5 73 66.41 66.49 70.09 66.7 72.5 75.7
09/10/2019 08:50:12 64.6 63.47 65.94 58.3 70.5 73 70.23 69.5 69.5 66.8 72.5 75.7
09/10/2019 08:50:13 63 63.86 65.94 58.3 70.5 73 68.06 69.32 69.5 66.8 72.5 75.7
09/10/2019 08:50:14 57.86 63.19 65.94 58.3 70.5 73 66.32 68.65 69.5 66.8 72.5 75.7
09/10/2019 08:50:15 61.56 61.71 65.94 58.3 70.5 73 67.79 67.81 69.5 66.8 72.5 75.7
09/10/2019 08:50:16 63.92 64.33 65.94 58.4 70.5 73 68.12 68.53 69.5 66.8 72.5 75.7
09/10/2019 08:50:17 58.82 62.81 65.94 58.4 70.5 73 66.17 67.76 69.5 66.8 72.5 75.7
09/10/2019 08:50:18 57.87 60.91 65.94 58.4 70.5 73 66.69 67.03 69.5 66.8 72.5 75.7
09/10/2019 08:50:19 59.29 59.76 65.94 58.4 70.5 73 66.4 66.82 69.5 66.8 72.5 75.7
09/10/2019 08:50:20 57.8 59.27 65.94 58.4 70.5 73 66.69 66.83 69.5 66.8 72.5 75.7
09/10/2019 08:50:21 61.81 61.46 65.94 58.4 70.5 73 67.19 67.23 69.5 66.8 72.5 75.7
09/10/2019 08:50:22 60.83 61.55 65.94 58.4 70.5 73 67.12 67.34 69.5 66.8 72.5 75.7
09/10/2019 08:50:23 63.05 63.2 65.94 58.4 70.5 73 67.39 67.63 69.5 66.8 72.5 75.7
09/10/2019 08:50:24 58.48 62.76 65.94 58.4 70.5 73 66.83 67.49 69.5 66.8 72.5 75.7
09/10/2019 08:50:25 55.47 60.5 65.94 58.4 70.5 73 65.89 67.09 69.5 66.8 72.5 75.7
09/10/2019 08:50:26 58.4 58.85 65.94 58.4 70.5 73 67.24 66.92 69.5 66.8 72.5 75.7
09/10/2019 08:50:27 56.14 58.28 65.94 58.4 70.5 73 66.6 67.2 69.5 66.7 72.5 75.7
09/10/2019 08:50:28 56.93 57.41 65.94 58.4 70.5 73 67.05 66.94 69.5 66.7 72.5 75.7
09/10/2019 08:50:29 57.71 58.32 65.94 58.4 70.5 73 65.95 66.97 69.5 66.7 72.5 75.7
09/10/2019 08:50:30 55.5 57.21 65.94 58.4 70.5 73 65.75 66.4 69.5 66.7 72.5 75.7
09/10/2019 08:50:31 54.44 56.21 65.94 58.4 70.5 73 65.8 66.31 69.5 66.7 72.5 75.7
09/10/2019 08:50:32 54.69 55.21 65.94 58.4 70.5 73 65.75 65.88 69.5 66.7 72.5 75.7
09/10/2019 08:50:33 55.26 55.34 65.94 58.4 70.5 73 65.28 65.97 69.5 66.7 72.5 75.7
09/10/2019 08:50:34 54.03 55.22 65.94 58.4 70.5 73 65.54 65.72 69.5 66.7 72.5 75.7
09/10/2019 08:50:35 56.04 55.5 65.94 58.4 70.5 73 65.53 65.88 69.5 66.7 72.5 75.7
09/10/2019 08:50:36 54.95 55.54 64.33 58.4 70.5 72.9 65.07 65.58 69.5 66.7 72.5 75.7
09/10/2019 08:50:37 57.48 56.71 64.33 58.4 70.5 72.9 65.93 65.87 69.5 66.7 72.5 75.7
09/10/2019 08:50:38 58.63 58.88 64.33 58.4 70.5 72.9 65.92 65.95 69.5 66.7 72.5 75.7
09/10/2019 08:50:39 55.11 57.33 64.33 58.4 70.5 72.9 65.11 65.77 69.5 66.7 72.5 75.7
09/10/2019 08:50:40 55.35 56.14 64.33 58.4 70.5 72.9 66.19 65.93 69.5 66.7 72.5 75.7
09/10/2019 08:50:41 55.72 55.84 64.33 58.4 70.5 72.9 66.03 66.12 69.5 66.7 72.5 75.7
09/10/2019 08:50:42 56.38 56.2 64.33 58.4 70.5 72.9 68.64 68.32 69.32 66.7 72.5 75.7
09/10/2019 08:50:43 55.02 56.18 64.33 58.4 70.5 72.9 67.76 68.84 68.84 66.7 72.5 75.7
09/10/2019 08:50:44 57.39 57.09 64.33 58.4 70.5 72.9 67.15 68.01 68.84 66.7 72.5 75.7
09/10/2019 08:50:45 55.79 56.71 64.33 58.4 70.5 72.9 65.89 67.29 68.84 66.7 72.5 75.7
09/10/2019 08:50:46 58.01 57.78 63.2 58.4 70.5 72.9 66.34 66.6 68.84 66.7 72.5 75.7
09/10/2019 08:50:47 56.42 57.41 63.2 58.4 70.5 72.9 66.68 66.84 68.84 66.7 72.5 75.7
09/10/2019 08:50:48 56.06 56.87 63.2 58.4 70.5 72.9 65.32 66.55 68.84 66.7 72.5 75.7
09/10/2019 08:50:49 58.27 57.91 63.2 58.4 70.5 72.9 66.76 66.71 68.84 66.7 72.5 75.7
09/10/2019 08:50:50 62.9 62.56 63.2 58.4 70.5 72.9 67.64 67.55 68.84 66.7 72.5 75.7
09/10/2019 08:50:51 56.85 62.55 63.2 58.4 70.5 72.9 66.89 67.84 68.84 66.6 72.5 75.7
09/10/2019 08:50:52 55.3 59.77 63.2 58.3 70.5 72.9 66.21 66.98 68.84 66.6 72.5 75.7
09/10/2019 08:50:53 55.34 57.56 62.76 58.3 70.5 72.9 66.23 66.84 68.84 66.6 72.5 75.7
09/10/2019 08:50:54 55.14 56.31 62.56 58.3 70.5 72.9 65.38 66.37 68.84 66.6 72.5 75.7
09/10/2019 08:50:55 55.24 55.67 62.56 58.3 70.5 72.9 65.33 65.78 68.84 66.6 72.5 75.7
09/10/2019 08:50:56 54.82 55.43 62.56 58.3 70.5 72.9 65.55 65.68 68.84 66.6 72.5 75.7
09/10/2019 08:50:57 55.25 55.29 62.56 58.3 70.5 72.9 65.86 65.88 68.84 66.6 72.5 75.7
09/10/2019 08:50:58 55.67 55.72 62.56 58.3 70.5 72.9 65.29 65.81 68.84 66.6 72.5 75.7
09/10/2019 08:50:59 55.71 55.68 62.56 58.3 70.5 72.9 64.92 65.55 68.84 66.6 72.5 75.7
09/10/2019 08:51:00 55.7 55.74 62.56 58.3 70.5 72.9 65.27 65.45 68.84 66.5 72.5 75.7
09/10/2019 08:51:01 54.29 55.76 62.56 58.3 70.5 72.9 65.22 65.44 68.84 66.5 72.5 75.7
09/10/2019 08:51:02 54.03 54.82 62.56 58.3 70.5 72.9 65.23 65.43 68.84 66.5 72.5 75.7
09/10/2019 08:51:03 53.69 54.36 62.56 58.3 70.5 72.9 64.84 65.35 68.84 66.5 72.5 75.7
09/10/2019 08:51:04 53.89 54.11 62.56 58.3 70.5 72.9 64.5 64.98 68.84 66.5 72.5 75.7
09/10/2019 08:51:05 53.94 54.03 62.56 58.3 70.5 72.9 65.86 65.63 68.84 66.5 72.5 75.7
09/10/2019 08:51:06 54.26 54.27 62.56 58.3 70.4 72.9 64.91 65.51 68.84 66.5 72.5 75.7
09/10/2019 08:51:07 54.11 54.2 62.56 58.3 70.4 72.9 65.3 65.42 68.84 66.5 72.5 75.7
09/10/2019 08:51:08 54.37 54.52 62.56 58.3 70.4 72.9 65.62 66.03 68.84 66.5 72.5 75.7
09/10/2019 08:51:09 54.51 54.55 62.56 58.3 70.4 72.9 65.36 65.59 68.84 66.5 72.5 75.7
09/10/2019 08:51:10 54.88 54.74 62.56 58.2 70.4 72.9 65.78 65.77 68.84 66.5 72.5 75.7
09/10/2019 08:51:11 55.01 54.96 62.56 58.2 70.4 72.9 65.69 65.8 68.84 66.5 72.5 75.7
09/10/2019 08:51:12 54.63 54.92 62.56 58.2 70.4 72.9 65.86 66 68.84 66.5 72.5 75.7
09/10/2019 08:51:13 55.58 55.33 62.56 58.2 70.4 72.9 66.31 66.33 68.01 66.5 72.5 75.7
09/10/2019 08:51:14 55.33 55.5 62.56 58.2 70.4 72.9 69.73 69.55 69.55 66.5 72.5 75.7
09/10/2019 08:51:15 56.06 55.87 62.56 58.2 70.4 72.9 67.23 69.63 69.63 66.5 72.5 75.7
09/10/2019 08:51:16 55.32 56.08 62.56 58.1 70.4 72.9 66.55 68.14 69.63 66.5 72.5 75.7
09/10/2019 08:51:17 54.87 55.41 62.56 58.1 70.4 72.9 66.67 67.34 69.63 66.5 72.5 75.7
09/10/2019 08:51:18 55.08 55.14 62.56 58.1 70.4 72.9 66.99 67.11 69.63 66.5 72.5 75.7
09/10/2019 08:51:19 56.64 56.13 62.56 58.1 70.4 72.9 71.78 70.78 70.78 66.6 72.5 75.7
09/10/2019 08:51:20 54.98 56.04 62.55 58.1 70.4 72.9 66.28 70.45 70.78 66.6 72.5 75.7
09/10/2019 08:51:21 56.34 56.17 59.77 58.1 70.4 72.9 65.79 68.33 70.78 66.6 72.5 75.7
09/10/2019 08:51:22 56.99 56.95 57.56 58.1 70.4 72.9 66.4 67.02 70.78 66.6 72.5 75.7
09/10/2019 08:51:23 55.83 56.66 56.95 58.1 70.4 72.9 66.59 66.79 70.78 66.6 72.5 75.7
09/10/2019 08:51:24 56.42 56.74 56.95 58.1 70.4 72.9 66.41 66.69 70.78 66.6 72.5 75.7
09/10/2019 08:51:25 54.94 56.15 56.95 58.1 70.4 72.9 66.12 66.65 70.78 66.6 72.5 75.7
09/10/2019 08:51:26 54.36 55.46 56.95 58.1 70.4 72.9 65.12 66.22 70.78 66.6 72.5 75.7
09/10/2019 08:51:27 55.25 55.27 56.95 58.1 70.4 72.9 65.96 65.91 70.78 66.6 72.5 75.7
09/10/2019 08:51:28 54.21 55.05 56.95 58.1 70.4 72.9 64.51 65.86 70.78 66.6 72.5 75.7
09/10/2019 08:51:29 54.5 54.65 56.95 58.1 70.4 72.9 65.38 65.44 70.78 66.6 72.5 75.7
09/10/2019 08:51:30 53.94 54.62 56.95 58.1 70.4 72.9 64.31 65.36 70.78 66.6 72.5 75.7
09/10/2019 08:51:31 54.6 54.46 56.95 58.1 70.4 72.9 65 65.24 70.78 66.6 72.5 75.7
09/10/2019 08:51:32 54.65 54.65 56.95 58.1 70.4 72.9 66.1 65.74 70.78 66.6 72.5 75.7
09/10/2019 08:51:33 54.5 54.55 56.95 58.1 70.4 72.9 65.65 65.85 70.78 66.6 72.5 75.7
09/10/2019 08:51:34 54.55 54.61 56.95 58.1 70.4 72.9 64.8 65.68 70.78 66.6 72.5 75.7
09/10/2019 08:51:35 54.63 54.72 56.95 58.1 70.4 72.9 65.3 65.4 70.78 66.6 72.5 75.7
09/10/2019 08:51:36 56.2 55.78 56.95 58.1 70.4 72.9 66.48 66.24 70.78 66.6 72.5 75.7
09/10/2019 08:51:37 54.67 55.67 56.95 58.1 70.4 72.9 65.8 66.17 70.78 66.6 72.5 75.7
09/10/2019 08:51:38 55.26 55.3 56.95 58 70.4 72.9 66.04 66.16 70.78 66.6 72.5 75.7
09/10/2019 08:51:39 55.63 55.58 56.95 58 70.4 72.9 66.04 66.45 70.78 66.6 72.5 75.7
09/10/2019 08:51:40 56.16 56.05 56.95 58 70.4 72.9 65.8 66.11 70.78 66.6 72.5 75.7
09/10/2019 08:51:41 55.77 56.16 56.95 58 70.4 72.9 65.85 66.28 70.78 66.6 72.5 75.7
09/10/2019 08:51:42 55.51 55.85 56.95 58 70.4 72.9 65.72 66.06 70.78 66.6 72.5 75.7
09/10/2019 08:51:43 54.67 55.63 56.95 58 70.4 72.9 65.39 65.8 70.78 66.6 72.5 75.7
09/10/2019 08:51:44 54.69 55.09 56.95 58 70.4 72.9 65.78 65.88 70.78 66.6 72.5 75.7
09/10/2019 08:51:45 55.7 55.49 56.95 58 70.4 72.9 65.91 66.08 70.78 66.5 72.5 75.7
09/10/2019 08:51:46 55.02 55.52 56.95 58 70.4 72.9 65.77 66.18 70.78 66.5 72.5 75.7
09/10/2019 08:51:47 55.09 55.26 56.95 57.9 70.4 72.9 65.74 65.81 70.78 66.5 72.5 75.7
09/10/2019 08:51:48 54.78 55.15 56.95 57.8 70.4 72.9 65.73 65.92 70.78 66.5 72.5 75.7
09/10/2019 08:51:49 61.52 60.66 60.66 57.9 70.4 72.9 66.64 66.51 70.45 66.5 72.5 75.7
09/10/2019 08:51:50 57.37 60.75 60.75 57.9 70.4 72.9 65.79 66.57 68.33 66.5 72.5 75.7
09/10/2019 08:51:51 56.29 58.92 60.75 57.9 70.4 72.9 65.78 66.36 67.02 66.5 72.5 75.7
09/10/2019 08:51:52 54.24 57.21 60.75 57.8 70.4 72.9 65.36 65.86 66.79 66.5 72.5 75.7
09/10/2019 08:51:53 54.86 55.55 60.75 57.8 70.4 72.9 66.48 66.24 66.69 66.5 72.5 75.7
09/10/2019 08:51:54 55.04 55.17 60.75 57.8 70.4 72.9 65.75 66.2 66.65 66.5 72.5 75.7
09/10/2019 08:51:55 54.56 55.11 60.75 57.8 70.4 72.9 65.01 66.03 66.57 66.5 72.5 75.7
09/10/2019 08:51:56 54.6 55.08 60.75 57.8 70.4 72.9 65.63 65.82 66.57 66.5 72.5 75.7
09/10/2019 08:51:57 57 56.26 60.75 57.8 70.4 72.9 67.14 66.69 66.69 66.5 72.5 75.7
09/10/2019 08:51:58 55.47 56.11 60.75 57.7 70.4 72.9 67.27 67.14 67.14 66.5 72.5 75.7
09/10/2019 08:51:59 55.79 55.79 60.75 57.7 70.4 72.9 68.01 67.8 67.8 66.5 72.5 75.7
09/10/2019 08:52:00 57.55 57.45 60.75 57.7 70.4 72.9 65.89 67.81 67.81 66.5 72.5 75.7
09/10/2019 08:52:01 55.47 57.05 60.75 57.7 70.3 72.9 66.44 66.79 67.81 66.5 72.4 75.7
09/10/2019 08:52:02 55.94 56.14 60.75 57.7 70.3 72.9 66.94 66.91 67.81 66.5 72.4 75.7
09/10/2019 08:52:03 55.31 56.05 60.75 57.7 70.3 72.9 66.25 66.86 67.81 66.5 72.4 75.7
09/10/2019 08:52:04 55.51 55.64 60.75 57.7 70.3 72.9 66.02 66.43 67.81 66.5 72.4 75.7
09/10/2019 08:52:05 56.09 56.22 60.75 57.7 70.3 72.9 67.06 66.96 67.81 66.5 72.4 75.7
09/10/2019 08:52:06 55.69 56.05 60.75 57.7 70.3 72.9 66.33 66.7 67.81 66.4 72.4 75.7
09/10/2019 08:52:07 55.37 55.66 60.75 57.7 70.3 72.9 65.73 66.61 67.81 66.4 72.4 75.7
09/10/2019 08:52:08 54.69 55.61 60.75 57.7 70.3 72.9 65.8 66.17 67.81 66.4 72.4 75.7
09/10/2019 08:52:09 54.95 55.17 60.75 57.7 70.3 72.9 65.7 66.09 67.81 66.4 72.4 75.7
09/10/2019 08:52:10 55.88 55.81 60.75 57.7 70.3 72.9 65.34 65.87 67.81 66.4 72.4 75.7
09/10/2019 08:52:11 56.44 56.51 60.75 57.7 70.3 72.9 66.57 66.44 67.81 66.4 72.4 75.7
09/10/2019 08:52:12 56.58 56.91 60.75 57.7 70.3 72.9 66.64 66.92 67.81 66.5 72.4 75.7
09/10/2019 08:52:13 55.16 56.36 60.75 57.7 70.3 72.9 65.89 66.54 67.81 66.4 72.4 75.7
09/10/2019 08:52:14 57.48 57.23 60.75 57.7 70.3 72.9 66.25 66.22 67.81 66.4 72.4 75.7
09/10/2019 08:52:15 55.59 56.71 60.75 57.7 70.3 72.9 65.79 66.26 67.81 66.4 72.4 75.7
09/10/2019 08:52:16 56.05 56.19 60.75 57.7 70.3 72.9 66.84 66.57 67.81 66.4 72.4 75.7
09/10/2019 08:52:17 57.53 57.47 60.75 57.7 70.3 72.8 66.72 66.87 67.81 66.4 72.4 75.6
09/10/2019 08:52:18 55.9 57.04 60.75 57.7 70.3 72.7 66.39 66.88 67.81 66.4 72.4 75.6
09/10/2019 08:52:19 57.82 57.64 60.75 57.7 70.3 72.7 66.01 66.53 67.81 66.4 72.4 75.6
09/10/2019 08:52:20 56 57.32 58.92 57.7 70.3 72.7 66.02 66.23 67.81 66.4 72.4 75.6
09/10/2019 08:52:21 56.62 57.02 57.64 57.7 70.3 72.7 66.29 66.37 67.81 66.4 72.4 75.6
09/10/2019 08:52:22 57.75 57.45 57.64 57.6 70.3 72.6 67.53 67.23 67.81 66.4 72.4 75.6
09/10/2019 08:52:23 57.63 57.84 57.84 57.6 70.3 72.6 65.81 66.99 67.81 66.4 72.4 75.6
09/10/2019 08:52:24 57.66 57.71 57.84 57.7 70.3 72.6 65.93 66.35 67.81 66.4 72.4 75.6
09/10/2019 08:52:25 57.62 57.74 57.84 57.7 70.3 72.6 67.14 66.82 67.81 66.4 72.4 75.6
09/10/2019 08:52:26 63.2 62.69 62.69 57.7 70.3 72.6 66.88 67.2 67.81 66.4 72.4 75.6
09/10/2019 08:52:27 56.67 61.61 62.69 57.7 70.3 72.6 65.93 66.75 67.81 66.4 72.4 75.6
09/10/2019 08:52:28 63.97 63.37 63.37 57.8 70.3 72.6 68.62 68.1 68.1 66.4 72.4 75.6
09/10/2019 08:52:29 55.47 62.84 63.37 57.8 70.3 72.6 65.37 67.96 68.1 66.4 72.4 75.6
09/10/2019 08:52:30 56.22 59.75 63.37 57.8 70.3 72.6 65.3 66.57 68.1 66.4 72.4 75.6
09/10/2019 08:52:31 56.37 58.01 63.37 57.8 70.3 72.6 65.84 65.99 68.1 66.4 72.4 75.6
09/10/2019 08:52:32 55.48 57.18 63.37 57.8 70.3 72.6 66.57 66.42 68.1 66.4 72.4 75.6
09/10/2019 08:52:33 55.3 56.16 63.37 57.8 70.3 72.6 66.38 66.76 68.1 66.4 72.4 75.6
09/10/2019 08:52:34 55.33 55.7 63.37 57.8 70.3 72.6 66.63 66.83 68.1 66.4 72.4 75.6
09/10/2019 08:52:35 55.32 55.56 63.37 57.8 70.3 72.6 65.55 66.5 68.1 66.4 72.4 75.6
09/10/2019 08:52:36 55.68 55.61 63.37 57.8 70.3 72.6 65.39 65.87 68.1 66.4 72.4 75.6
09/10/2019 08:52:37 55.13 55.65 63.37 57.8 70.3 72.6 66.1 66.02 68.1 66.4 72.4 75.6
09/10/2019 08:52:38 56.05 55.93 63.37 57.8 70.3 72.6 66.42 66.34 68.1 66.4 72.4 75.6
09/10/2019 08:52:39 57.83 57.25 63.37 57.8 70.3 72.6 66.34 66.45 68.1 66.4 72.4 75.6
09/10/2019 08:52:40 57.55 57.54 63.37 57.8 70.3 72.6 66.13 66.42 68.1 66.4 72.4 75.6
09/10/2019 08:52:41 57.34 57.79 63.37 57.8 70.3 72.6 67.38 67.15 68.1 66.4 72.4 75.6
09/10/2019 08:52:42 59.03 58.9 63.37 57.8 70.3 72.6 67.61 67.46 68.1 66.4 72.4 75.6
09/10/2019 08:52:43 58.5 58.72 63.37 57.8 70.3 72.6 67.35 67.51 68.1 66.4 72.4 75.6
09/10/2019 08:52:44 62.42 62.05 63.37 57.9 70.3 72.6 68.2 68.38 68.38 66.4 72.4 75.6
09/10/2019 08:52:45 55.67 60.56 63.37 57.9 70.3 72.6 67.28 67.73 68.38 66.4 72.4 75.6
09/10/2019 08:52:46 63.15 63.11 63.37 57.9 70.2 72.6 67.61 67.9 68.38 66.4 72.4 75.6
09/10/2019 08:52:47 62.47 64.5 64.5 57.9 70.1 72.6 68.17 68.53 68.53 66.5 72.3 75.6
09/10/2019 08:52:48 54.98 61.93 64.5 57.9 70 72.6 64.87 67.78 68.53 66.5 72.2 75.6
09/10/2019 08:52:49 56 58.97 64.5 57.9 69.9 72.6 66.13 66.34 68.53 66.5 72.1 75.6
09/10/2019 08:52:50 54.87 57.34 64.5 57.9 69.6 72.6 66.77 66.83 68.53 66.5 71.9 75.6
09/10/2019 08:52:51 54.5 55.95 64.5 57.9 69.3 72.6 65.57 66.48 68.53 66.5 71.7 75.6
09/10/2019 08:52:52 56.19 55.91 64.5 57.9 69.3 72.6 66.03 66.12 68.53 66.5 71.7 75.6
09/10/2019 08:52:53 56.91 56.69 64.5 57.9 69.3 72.6 66.31 66.34 68.53 66.5 71.7 75.6
09/10/2019 08:52:54 56.06 56.75 64.5 57.9 69.3 72.6 66.28 66.49 68.53 66.5 71.7 75.5
09/10/2019 08:52:55 57.19 57.17 64.5 57.9 69.1 72.6 66.61 66.78 68.53 66.5 71.6 75.5
09/10/2019 08:52:56 54.83 56.78 64.5 57.9 68.7 72.6 66.6 66.72 68.53 66.5 71.4 75.5
09/10/2019 08:52:57 55.1 55.68 64.5 57.8 68.7 72.6 66.32 66.74 68.53 66.5 71.4 75.5
09/10/2019 08:52:58 55.08 55.64 64.5 57.8 67.8 72.6 65.6 66.43 68.53 66.5 70.9 75.5
09/10/2019 08:52:59 54.43 55.05 64.5 57.8 67.1 72.6 65.06 66.07 68.53 66.5 70.5 75.5
09/10/2019 08:53:00 55.61 55.39 64.5 57.8 67.1 72.6 65.93 65.8 68.53 66.5 70.5 75.5
09/10/2019 08:53:01 56.48 56.11 64.5 57.8 66.3 72.6 67.19 66.86 68.53 66.5 70.2 75.5
09/10/2019 08:53:02 57.3 57.14 64.5 57.8 65.8 72.6 67.28 67.26 68.53 66.5 70 75.5
09/10/2019 08:53:03 55.84 57.08 64.5 57.8 65.8 72.6 67.43 67.73 68.53 66.5 70 75.5
09/10/2019 08:53:04 55.38 56.36 64.5 57.8 65.8 72.6 66.11 67.32 68.53 66.5 70 75.5
09/10/2019 08:53:05 55.71 55.93 64.5 57.7 65.8 72.6 66.15 66.99 68.53 66.4 70 75.5
09/10/2019 08:53:06 55.59 55.81 64.5 57.7 65.8 72.6 66.03 66.55 68.53 66.4 70 75.5
09/10/2019 08:53:07 55.86 56.03 64.5 57.7 65.8 72.6 66.3 66.6 68.53 66.4 70 75.5
09/10/2019 08:53:08 56.57 56.56 64.5 57.7 65.7 72.6 66.68 66.66 68.53 66.4 69.9 75.5
09/10/2019 08:53:09 55.6 56.32 64.5 57.7 65.7 72.6 66.38 66.71 68.53 66.4 69.9 75.5
09/10/2019 08:53:10 57.07 56.83 64.5 57.7 65.7 72.6 66.18 66.79 68.53 66.4 69.9 75.5
09/10/2019 08:53:11 56.24 56.7 64.5 57.6 65.7 72.6 65.85 66.29 68.53 66.4 69.9 75.5
09/10/2019 08:53:12 57.12 56.9 64.5 57.6 65.7 72.6 66.58 66.53 68.53 66.4 69.9 75.5
09/10/2019 08:53:13 57.25 57.33 64.5 57.6 65.7 72.6 67.01 66.88 68.53 66.4 69.9 75.5
09/10/2019 08:53:14 58.74 58.42 64.5 57.6 65.7 72.6 67.68 67.52 68.53 66.4 69.9 75.5
09/10/2019 08:53:15 56.13 58.2 64.5 57.6 65.7 72.6 66.18 67.39 68.53 66.4 69.9 75.5
09/10/2019 08:53:16 66.7 66.07 66.07 57.7 65.7 72.6 70.38 69.91 69.91 66.4 69.9 75.5
09/10/2019 08:53:17 58.19 65.83 66.07 57.7 65.7 72.6 68.67 69.94 69.94 66.4 69.9 75.5
09/10/2019 08:53:18 56.9 62.63 66.07 57.7 64.6 72.6 67.25 69.19 69.94 66.4 69.5 75.5
09/10/2019 08:53:19 55.7 60.05 66.07 57.7 61.8 72.5 66.6 68.02 69.94 66.4 68.9 75.5
09/10/2019 08:53:20 56.68 58.06 66.07 57.7 61.8 72.4 66.83 67.26 69.94 66.4 68.8 75.4
09/10/2019 08:53:21 54.68 56.97 66.07 57.7 61.8 72.4 65.44 66.91 69.94 66.4 68.8 75.3
09/10/2019 08:53:22 55.7 55.81 66.07 57.7 61.7 72.4 67.35 67.12 69.94 66.4 68.8 75.3
09/10/2019 08:53:23 56.27 56.22 66.07 57.7 61.6 72.4 66.37 67.12 69.94 66.4 68.8 75.3
09/10/2019 08:53:24 56.63 56.63 66.07 57.7 61.6 72.4 66.83 66.93 69.94 66.4 68.8 75.3
09/10/2019 08:53:25 56.42 56.64 66.07 57.7 61.4 72.4 66.57 66.8 69.94 66.4 68.7 75.2
09/10/2019 08:53:26 57.2 57 66.07 57.7 61.4 72.3 67.82 67.58 69.94 66.4 68.7 75.2
09/10/2019 08:53:27 57.02 57.04 66.07 57.7 61.2 72.3 68.69 68.45 69.94 66.4 68.6 75.2
09/10/2019 08:53:28 58.55 58.32 66.07 57.7 61.2 72.3 68.02 68.34 69.94 66.4 68.6 75.2
09/10/2019 08:53:29 58.23 58.93 66.07 57.7 61 72.3 67.97 68.44 69.94 66.4 68.5 75.2
09/10/2019 08:53:30 56.95 57.96 66.07 57.7 60.9 72.3 66.89 67.95 69.94 66.5 68.5 75.2
09/10/2019 08:53:31 58.3 58.17 66.07 57.7 60.8 72.3 67.46 67.54 69.94 66.5 68.4 75.2
09/10/2019 08:53:32 56.85 57.91 66.07 57.7 60.7 72.3 67.1 67.46 69.94 66.5 68.4 75.2
09/10/2019 08:53:33 60.35 59.88 66.07 57.8 60.7 72.3 66.87 67.31 69.94 66.5 68.4 75.2
09/10/2019 08:53:34 58.46 59.67 66.07 57.8 60.6 72.3 67.42 67.48 69.94 66.5 68.3 75.2
09/10/2019 08:53:35 60.87 61.22 66.07 57.8 60.6 72.3 67.06 67.43 69.94 66.5 68.3 75.2
09/10/2019 08:53:36 55.43 59.81 66.07 57.8 60.5 72.3 67.13 67.27 69.94 66.5 68.3 75.2
09/10/2019 08:53:37 63.89 63.38 66.07 57.8 60.3 72.3 68.53 68.29 69.94 66.5 68.2 75.2
09/10/2019 08:53:38 59.01 63.32 66.07 57.9 60.3 72.3 67.41 68.35 69.94 66.5 68.2 75.2
09/10/2019 08:53:39 57.34 61.1 66.07 57.9 60.3 72.3 68.16 68.29 69.94 66.5 68.2 75.2
09/10/2019 08:53:40 58.5 59.08 66.07 57.9 60.3 72.3 67.56 68.01 69.94 66.5 68.2 75.2
09/10/2019 08:53:41 60.15 60.3 66.07 57.9 60.3 72.3 67.88 68.39 69.94 66.5 68.2 75.2
09/10/2019 08:53:42 60.01 60.04 66.07 57.9 60.3 72.3 67.57 67.73 69.94 66.5 68.2 75.2
09/10/2019 08:53:43 59.35 59.95 66.07 57.9 60.3 72.3 68.51 68.43 69.94 66.5 68.2 75.1
09/10/2019 08:53:44 58.67 60.07 66.07 57.9 60.3 72.3 66.53 68.31 69.94 66.5 68.2 75.1
09/10/2019 08:53:45 57.46 58.88 66.07 57.9 60.3 72.3 66.51 67.26 69.94 66.5 68.2 75.1
09/10/2019 08:53:46 56.92 58 65.83 57.9 60.2 72.2 66.43 66.93 69.94 66.5 68.2 75.1
09/10/2019 08:53:47 59.8 59.53 63.38 57.9 60.2 72.2 67.05 67.35 69.19 66.5 68.2 75
09/10/2019 08:53:48 58.34 58.8 63.38 57.9 60.2 72.1 66.29 66.72 68.45 66.5 68.2 75
09/10/2019 08:53:49 56.49 58.8 63.38 57.9 60.2 72.1 66.5 66.8 68.45 66.5 68.2 74.9
09/10/2019 08:53:50 57.89 57.95 63.38 57.9 60.2 72.1 66.38 66.67 68.45 66.5 68.2 74.9
09/10/2019 08:53:51 64.35 63.47 63.47 58 60.2 72.1 69.86 69.21 69.21 66.6 68.2 74.9
09/10/2019 08:53:52 58.13 62.91 63.47 58 60.2 72.1 66.29 68.95 69.21 66.6 68.2 74.9
09/10/2019 08:53:53 63.83 63.48 63.48 58 60.2 72.1 68.73 68.68 69.21 66.6 68.2 74.9
09/10/2019 08:53:54 57.38 63.23 63.48 58 60.2 72.1 66.33 68.56 69.21 66.6 68.2 74.9
09/10/2019 08:53:55 55.55 60.49 63.48 58 60.2 72 66.16 67.39 69.21 66.5 68.2 74.8
09/10/2019 08:53:56 55.25 58 63.48 58 60.2 72 65.92 66.63 69.21 66.5 68.2 74.8
09/10/2019 08:53:57 59.48 59.13 63.48 58 60.2 72 67.12 66.84 69.21 66.5 68.2 74.8
09/10/2019 08:53:58 56.06 58.55 63.48 58 60.2 72 66.57 67.19 69.21 66.5 68.2 74.8
09/10/2019 08:53:59 56.44 57.22 63.48 58 60.2 72 65.18 66.48 69.21 66.5 68.2 74.8
09/10/2019 08:54:00 59 58.38 63.48 58 60.2 72 66.65 66.51 69.21 66.5 68.2 74.8
09/10/2019 08:54:01 58.36 58.82 63.48 58 60.2 72 66.28 66.74 69.21 66.5 68.2 74.8
09/10/2019 08:54:02 61.64 61.22 63.48 58 60.3 71.9 67.91 67.65 69.21 66.5 68.2 74.7
09/10/2019 08:54:03 57.47 61.16 63.48 58 60.3 71.9 68.62 68.77 69.21 66.6 68.2 74.6
09/10/2019 08:54:04 56.93 59.17 63.48 58 60.3 71.7 65.99 67.94 69.21 66.6 68.2 74.5
09/10/2019 08:54:05 57.44 58.06 63.48 58.1 60.2 71.7 66.33 66.85 69.21 66.6 68.2 74.5
09/10/2019 08:54:06 59.16 58.83 63.48 58.1 60.3 71.7 66.32 66.63 69.21 66.6 68.2 74.5
09/10/2019 08:54:07 58.28 58.84 63.48 58.1 60.3 71.7 68.09 67.66 69.21 66.6 68.2 74.5
09/10/2019 08:54:08 62.25 61.86 63.48 58.1 60.3 71.7 69.81 69.48 69.48 66.6 68.2 74.5
09/10/2019 08:54:09 56.91 61.59 63.48 58.1 60.3 71.7 67.8 69.26 69.48 66.6 68.2 74.4
09/10/2019 08:54:10 61.29 61.58 63.48 58.1 60.3 71.7 67.98 68.58 69.48 66.6 68.2 74.4
09/10/2019 08:54:11 64.46 64.08 64.08 58.2 60.3 71.7 68.63 68.78 69.48 66.6 68.2 74.4
09/10/2019 08:54:12 59.71 63.84 64.08 58.2 60.3 71.7 67.66 68.57 69.48 66.6 68.2 74.4
09/10/2019 08:54:13 70.68 69.57 69.57 58.4 60.3 71.7 71.46 70.98 70.98 66.7 68.2 74.4
09/10/2019 08:54:14 58.2 67.9 69.57 58.4 60.3 71.7 66.14 69.91 70.98 66.7 68.2 74.4
09/10/2019 08:54:15 56.55 64.31 69.57 58.4 60.3 71.7 66.65 67.89 70.98 66.7 68.2 74.4
09/10/2019 08:54:16 56.44 61.15 69.57 58.4 60.3 71.7 65.95 67.23 70.98 66.7 68.2 74.4
09/10/2019 08:54:17 56.28 58.84 69.57 58.4 60.3 71.6 66.44 66.65 70.98 66.7 68.2 74.4
09/10/2019 08:54:18 55.03 57.35 69.57 58.4 60.3 71.6 65.98 66.52 70.98 66.7 68.2 74.4
09/10/2019 08:54:19 55.47 56.09 69.57 58.4 60.2 71.6 66.18 66.37 70.98 66.7 68.2 74.4
09/10/2019 08:54:20 57.2 57.13 69.57 58.4 60.1 71.6 65.77 66.06 70.98 66.7 68.1 74.4
09/10/2019 08:54:21 55.01 56.55 69.57 58.4 60.1 71.6 65.99 66.15 70.98 66.7 68.1 74.4
09/10/2019 08:54:22 54.73 55.6 69.57 58.3 60.1 71.6 65.89 66.29 70.98 66.7 68.1 74.4
09/10/2019 08:54:23 55.57 55.44 69.57 58.3 60.1 71.6 66.22 66.21 70.98 66.7 68.1 74.4
09/10/2019 08:54:24 55.04 55.43 69.57 58.3 60.1 71.6 66.24 66.41 70.98 66.7 68.1 74.4
09/10/2019 08:54:25 57.02 56.67 69.57 58.3 60.1 71.6 67.28 67.05 70.98 66.7 68.1 74.4
09/10/2019 08:54:26 55.6 56.69 69.57 58.3 60.1 71.6 66.17 67.05 70.98 66.7 68.1 74.4
09/10/2019 08:54:27 55.17 56.02 69.57 58.3 60.1 71.6 67.57 67.43 70.98 66.7 68.1 74.4
09/10/2019 08:54:28 55.37 55.51 69.57 58.3 60.1 71.6 67.12 67.31 70.98 66.7 68.1 74.4
09/10/2019 08:54:29 55.26 55.5 69.57 58.2 60.1 71.6 69.39 68.89 70.98 66.7 68.1 74.4
09/10/2019 08:54:30 54.46 55.38 69.57 58.2 60.1 71.6 66.83 68.81 70.98 66.7 68.1 74.4
09/10/2019 08:54:31 55.46 55.27 69.57 58.2 60.1 71.6 69.06 68.81 70.98 66.7 68.1 74.4
09/10/2019 08:54:32 54.72 55.27 69.57 58.2 60.1 71.6 67.44 69.1 70.98 66.7 68.1 74.4
09/10/2019 08:54:33 54.95 55.1 69.57 58.2 60.1 71.6 66.78 68.03 70.98 66.7 68.1 74.4
09/10/2019 08:54:34 55.9 55.65 69.57 58.2 60.1 71.6 70.11 70 70.98 66.7 68.1 74.4
09/10/2019 08:54:35 55.86 56.02 69.57 58.2 60.1 71.6 68.87 70.04 70.98 66.7 68.1 74.4
09/10/2019 08:54:36 58.41 58.15 69.57 58.2 60.1 71.6 70.25 70.22 70.98 66.8 68.1 74.4
09/10/2019 08:54:37 59.58 59.65 69.57 58.2 60.1 71.6 72.04 71.8 71.8 66.8 68.2 74.4
09/10/2019 08:54:38 61.27 61.48 69.57 58.2 60.1 71.6 70 71.81 71.81 66.8 68.2 74.4
09/10/2019 08:54:39 60.57 61.55 69.57 58.3 60.1 71.6 67.45 70.74 71.81 66.8 68.2 74.4
09/10/2019 08:54:40 59.02 61.16 69.57 58.3 60.1 71.6 66.38 68.96 71.81 66.8 68.2 74.4
09/10/2019 08:54:41 58.18 59.65 69.57 58.2 60.1 71.6 66.25 67.48 71.81 66.8 68.2 74.4
09/10/2019 08:54:42 58.11 59.4 69.57 58.2 60.1 71.6 66.99 67.08 71.81 66.8 68.2 74.3
09/10/2019 08:54:43 59.86 60.19 67.9 58.2 60.1 71.6 67.46 67.53 71.81 66.8 68.2 74.3
09/10/2019 08:54:44 59.89 59.76 64.31 58.2 60.1 71.6 67.33 67.36 71.81 66.8 68.2 74.3
09/10/2019 08:54:45 59.33 59.91 61.55 58.2 60.1 71.6 67.02 67.38 71.81 66.8 68.2 74.3
09/10/2019 08:54:46 57.56 59.79 61.55 58.3 60.1 71.6 66.16 67.16 71.81 66.8 68.2 74.3
09/10/2019 08:54:47 55.37 58.11 61.55 58.3 60.1 71.6 65.41 66.51 71.81 66.8 68.1 74.3
09/10/2019 08:54:48 54.97 56.59 61.55 58.3 60.1 71.6 65.6 65.86 71.81 66.8 68.1 74.3
09/10/2019 08:54:49 55.37 55.71 61.55 58.3 60.1 71.6 65.57 65.86 71.81 66.8 68.1 74.3
09/10/2019 08:54:50 55.04 55.59 61.55 58.3 60.1 71.6 65.43 65.7 71.81 66.8 68.1 74.3
09/10/2019 08:54:51 54.53 55.11 61.55 58.2 60.1 71.6 65.24 65.53 71.81 66.8 68.1 74.3
09/10/2019 08:54:52 55.81 55.52 61.55 58.3 60 71.6 65.85 65.71 71.81 66.8 68.1 74.3
09/10/2019 08:54:53 55.74 55.81 61.55 58.2 60 71.6 65.82 65.99 71.81 66.8 68.1 74.3
09/10/2019 08:54:54 56.57 56.48 61.55 58.2 60 71.6 65.57 65.72 71.81 66.8 68.1 74.3
09/10/2019 08:54:55 56.71 56.84 61.55 58.2 60 71.6 64.54 65.74 71.81 66.8 68.1 74.3
09/10/2019 08:54:56 61.22 59.91 61.55 58.2 60 71.6 66.97 66.45 71.81 66.8 68.1 74.3
09/10/2019 08:54:57 62.07 61.68 61.68 58.2 60 71.6 67.87 67.49 71.81 66.8 68.1 74.3
09/10/2019 08:54:58 58.46 61.55 61.68 58.2 60 71.6 66.34 67.39 71.81 66.8 68.1 74.3
09/10/2019 08:54:59 57.79 59.74 61.68 58.2 60 71.6 66 66.81 71.81 66.8 68.1 74.3
09/10/2019 08:55:00 56.86 58.46 61.68 58.2 60 71.6 65.91 66.51 71.81 66.8 68.1 74.3
09/10/2019 08:55:01 57.14 57.53 61.68 58.2 60 71.6 66.1 66.15 71.81 66.8 68.1 74.3
09/10/2019 08:55:02 57.2 57.49 61.68 58.2 60 71.6 70.39 69.99 71.81 66.8 68.1 74.3
09/10/2019 08:55:03 54.43 57.24 61.68 58.2 60 71.6 65.08 69.93 71.81 66.8 68.1 74.3
09/10/2019 08:55:04 55.63 55.99 61.68 58.1 60 71.6 65.49 67.5 71.81 66.8 68.1 74.3
09/10/2019 08:55:05 55.83 55.79 61.68 58.1 60 71.6 65.87 66.54 71.81 66.8 68.1 74.3
09/10/2019 08:55:06 56.43 56.4 61.68 58 59.8 71.6 65.34 66.11 71.81 66.8 68.1 74.3
09/10/2019 08:55:07 55.83 56.55 61.68 58 59.8 71.6 65.21 65.83 71.81 66.8 68.1 74.3
09/10/2019 08:55:08 56.77 56.72 61.68 58 59.8 71.6 65.15 65.4 70.74 66.8 68.1 74.3
09/10/2019 08:55:09 55.56 56.64 61.68 58 59.7 71.6 65.11 65.43 69.99 66.8 68.1 74.3
09/10/2019 08:55:10 55.8 56.09 61.68 58 59.7 71.6 66.78 66.38 69.99 66.8 68.1 74.3
09/10/2019 08:55:11 56.62 56.55 61.68 58 59.7 71.6 66.46 66.77 69.99 66.8 68.1 74.3
09/10/2019 08:55:12 56.08 56.65 61.68 57.9 59.7 71.6 66.5 66.58 69.99 66.8 68.1 74.3
09/10/2019 08:55:13 56.53 56.75 61.68 57.9 59.7 71.6 72.39 71.63 71.63 66.8 68.1 74.3
09/10/2019 08:55:14 56.03 56.78 61.68 57.9 59.7 71.6 65.89 71.36 71.63 66.8 68.1 74.3
09/10/2019 08:55:15 54.87 56.07 61.68 57.8 59.7 71.6 65.62 68.78 71.63 66.8 68.1 74.3
09/10/2019 08:55:16 54.48 55.31 61.68 57.8 59.4 71.6 64.78 66.99 71.63 66.8 68 74.3
09/10/2019 08:55:17 54.79 54.93 61.68 57.8 59.4 71.6 65.52 65.85 71.63 66.8 68 74.3
09/10/2019 08:55:18 54.79 55.11 61.68 57.8 59.4 71.6 65.7 65.91 71.63 66.8 68 74.3
09/10/2019 08:55:19 57.12 56.43 61.68 57.8 59.4 71.6 65.98 65.98 71.63 66.8 68 74.3
09/10/2019 08:55:20 58.65 57.95 61.68 57.8 59.4 71.6 66.32 66.19 71.63 66.8 68 74.3
09/10/2019 08:55:21 58.13 58.79 61.68 57.7 59.4 71.6 65.49 66.18 71.63 66.8 68 74.3
09/10/2019 08:55:22 55.35 57.86 61.68 57.7 59.4 71.6 66 66.09 71.63 66.8 68 74.3
09/10/2019 08:55:23 56.53 57.14 61.68 57.7 59.4 71.6 66.52 66.82 71.63 66.8 68 74.3
09/10/2019 08:55:24 54.27 56.32 61.68 57.7 59.4 71.6 65.58 66.21 71.63 66.8 68 74.3
09/10/2019 08:55:25 61.71 60.97 61.68 57.7 59.4 71.6 66.04 66.23 71.63 66.8 68 74.3
09/10/2019 08:55:26 57 60.91 61.68 57.7 59.4 71.6 65.63 66.23 71.63 66.8 68 74.3
09/10/2019 08:55:27 56.59 58.8 61.55 57.7 59.4 71.6 67.45 67.1 71.63 66.8 68 74.3
09/10/2019 08:55:28 60.55 59.71 60.97 57.7 59.4 71.6 66.83 67.05 71.63 66.8 68 74.3
09/10/2019 08:55:29 56.18 59.26 60.97 57.7 59.4 71.6 66.18 66.84 71.63 66.8 68 74.3
09/10/2019 08:55:30 56.39 57.57 60.97 57.7 59.4 71.6 69.68 69.21 71.63 66.8 68 74.3
09/10/2019 08:55:31 56.69 57.37 60.97 57.7 59.4 71.6 66.25 68.24 71.63 66.8 68 74.3
09/10/2019 08:55:32 56.18 56.71 60.97 57.7 59.4 71.6 65.99 66.98 71.63 66.8 68 74.3
09/10/2019 08:55:33 54.94 56.44 60.97 57.7 59.4 71.6 65.24 66.37 71.63 66.8 68 74.3
09/10/2019 08:55:34 57.65 57.37 60.97 57.7 59.4 71.6 65.53 65.86 71.63 66.8 68 74.3
09/10/2019 08:55:35 58.61 58.31 60.97 57.7 59.4 71.6 65.6 65.66 71.63 66.8 68 74.3
09/10/2019 08:55:36 57.54 58.75 60.97 57.7 59.4 71.6 66.26 66.11 71.63 66.8 68 74.3
09/10/2019 08:55:37 55.08 57.56 60.97 57.7 59.4 71.6 65.95 66.22 71.63 66.8 68 74.3
09/10/2019 08:55:38 55.02 56.1 60.97 57.7 59.4 71.6 65.36 65.97 71.63 66.8 68 74.3
09/10/2019 08:55:39 55.45 55.93 60.97 57.7 59.3 71.6 65.96 65.92 71.63 66.8 68 74.3
09/10/2019 08:55:40 56.48 56.4 60.97 57.7 59.3 71.6 66.42 66.48 71.63 66.8 68 74.3
09/10/2019 08:55:41 55.47 56.77 60.97 57.7 59.3 71.6 69.9 69.5 71.63 66.8 68 74.3
09/10/2019 08:55:42 54.42 55.69 60.97 57.7 59.3 71.6 68.16 70.35 71.63 66.8 68 74.3
09/10/2019 08:55:43 56.3 56.19 60.97 57.7 59.3 71.6 65.76 68.24 71.36 66.8 68 74.3
09/10/2019 08:55:44 54.81 55.79 60.97 57.7 59.3 71.6 65.69 66.92 70.35 66.8 68 74.3
09/10/2019 08:55:45 55.04 55.24 60.97 57.7 59.3 71.6 64.98 66 70.35 66.8 68 74.3
09/10/2019 08:55:46 56.39 56.37 60.97 57.7 59.3 71.6 65.71 65.97 70.35 66.8 68 74.3
09/10/2019 08:55:47 55.57 55.73 60.97 57.7 59.3 71.6 66.17 66.01 70.35 66.8 68 74.3
09/10/2019 08:55:48 67.93 67.06 67.06 57.8 59.4 71.6 72.6 71.9 71.9 66.8 68 74.3
09/10/2019 08:55:49 63.49 66.42 67.06 57.9 59.4 71.6 68.93 71.41 71.9 66.8 68 74.3
09/10/2019 08:55:50 59.42 65.5 67.06 57.9 59.4 71.6 66.69 70.6 71.9 66.8 68 74.3
09/10/2019 08:55:51 56.11 62.55 67.06 57.9 59.4 71.6 65.36 68.48 71.9 66.8 68 74.3
09/10/2019 08:55:52 55.55 59.79 67.06 57.9 59.4 71.6 64.75 66.86 71.9 66.8 68 74.3
09/10/2019 08:55:53 55.38 57.65 67.06 57.9 59.4 71.6 65.1 65.63 71.9 66.8 68 74.3
09/10/2019 08:55:54 57.61 57.66 67.06 57.9 59.4 71.6 65.82 65.85 71.9 66.8 68 74.3
09/10/2019 08:55:55 58.98 59.18 67.06 57.9 59.4 71.6 65.6 65.96 71.9 66.8 68 74.3
09/10/2019 08:55:56 56.49 58.05 67.06 57.9 59.4 71.6 65.99 65.97 71.9 66.8 68 74.3
09/10/2019 08:55:57 56.86 58.1 67.06 57.9 59.3 71.6 64.92 65.81 71.9 66.8 68 74.3
09/10/2019 08:55:58 60.64 60.07 67.06 57.9 59.3 71.6 66.09 65.89 71.9 66.8 68 74.3
09/10/2019 08:55:59 54.63 59.92 67.06 57.9 59.3 71.6 64.95 65.8 71.9 66.8 67.9 74.3
09/10/2019 08:56:00 54.36 57.32 67.06 57.9 59.3 71.6 65.35 65.43 71.9 66.8 67.9 74.3
09/10/2019 08:56:01 55.14 55.79 67.06 57.9 59.3 71.6 64.99 65.42 71.9 66.8 67.9 74.3
09/10/2019 08:56:02 61.77 61.39 67.06 57.9 59.3 71.6 68.03 67.76 71.9 66.8 67.9 74.3
09/10/2019 08:56:03 54.74 59.05 67.06 57.9 59.3 71.6 65.3 66.6 71.9 66.8 67.9 74.3
09/10/2019 08:56:04 55.2 56.88 67.06 57.9 59.3 71.6 70.18 69.73 71.9 66.9 67.9 74.3
09/10/2019 08:56:05 54.43 55.98 67.06 57.9 59.3 71.6 65.69 69.73 71.9 66.9 67.9 74.3
09/10/2019 08:56:06 54.7 55.08 67.06 57.9 59.3 71.6 65.56 67.61 71.9 66.9 67.9 74.3
09/10/2019 08:56:07 54.95 55.25 67.06 57.9 59.3 71.6 65.15 66.48 71.9 66.9 67.9 74.3
09/10/2019 08:56:08 59.03 58.58 67.06 57.9 59.3 71.6 65.39 65.64 71.9 66.9 67.9 74.3
09/10/2019 08:56:09 58.97 59.41 67.06 58 59.3 71.6 66.13 66.19 71.9 66.9 67.9 74.3
09/10/2019 08:56:10 54.92 59.29 67.06 58 59.3 71.6 65.96 66.4 71.9 66.9 67.9 74.3
09/10/2019 08:56:11 55.29 57.14 67.06 58 59.3 71.6 65.48 66 71.9 66.9 67.8 74.3
09/10/2019 08:56:12 55.02 56.21 67.06 58 59.3 71.6 65.43 66 71.9 66.9 67.8 74.3
09/10/2019 08:56:13 54.21 55.5 67.06 58 59.3 71.6 64.67 65.48 71.9 66.8 67.8 74.3
09/10/2019 08:56:14 55.28 55.22 67.06 58 59.3 71.6 64.7 65.04 71.9 66.8 67.8 74.3
09/10/2019 08:56:15 54.6 55.51 67.06 58 59.3 71.6 65.49 65.39 71.9 66.8 67.8 74.3
09/10/2019 08:56:16 58.28 58.04 67.06 58 59.3 71.6 65.88 65.72 71.9 66.8 67.8 74.3
09/10/2019 08:56:17 61.58 61.54 67.06 58 59.3 71.6 66.63 66.68 71.9 66.8 67.8 74.3
09/10/2019 08:56:18 55.04 60.42 66.42 58 59.3 71.6 66 66.36 71.41 66.8 67.8 74.3
09/10/2019 08:56:19 55.74 57.91 65.5 58 59.3 71.6 65.94 66.24 70.6 66.8 67.7 74.3
09/10/2019 08:56:20 55.16 56.83 62.55 58 59.2 71.6 65.2 65.97 69.73 66.8 67.7 74.3
09/10/2019 08:56:21 55.9 56.27 61.54 58 59.2 71.6 65.41 65.55 69.73 66.8 67.7 74.3
09/10/2019 08:56:22 55.87 56.52 61.54 58 59.2 71.6 66.71 66.45 69.73 66.8 67.7 74.3
09/10/2019 08:56:23 57.33 57 61.54 58 59.2 71.6 65.97 66.44 69.73 66.8 67.7 74.3
09/10/2019 08:56:24 55.79 56.88 61.54 58 59.2 71.6 65.48 66.21 69.73 66.8 67.7 74.3
09/10/2019 08:56:25 60.44 60.14 61.54 58 59.2 71.6 65.86 66 69.73 66.8 67.7 74.3
09/10/2019 08:56:26 64.19 63.97 63.97 58.1 59.2 71.6 69.77 69.03 69.73 66.8 67.7 74.3
09/10/2019 08:56:27 56.68 62.05 63.97 58.1 59.2 71.6 68.84 70.2 70.2 66.8 67.7 74.3
09/10/2019 08:56:28 56.9 60.15 63.97 58.1 59.1 71.6 66.19 68.46 70.2 66.8 67.7 74.3
09/10/2019 08:56:29 55.46 57.83 63.97 58.1 59.1 71.6 65.52 67.13 70.2 66.8 67.7 74.3
09/10/2019 08:56:30 55.18 56.39 63.97 58.1 59.1 71.6 65.85 66.47 70.2 66.8 67.7 74.3
09/10/2019 08:56:31 54.75 55.99 63.97 58.1 59.1 71.6 65.17 65.87 70.2 66.8 67.6 74.3
09/10/2019 08:56:32 55.38 55.51 63.97 58.1 59.1 71.6 65.69 65.79 70.2 66.8 67.6 74.3
09/10/2019 08:56:33 55.57 55.59 63.97 58.1 59.1 71.6 65.85 65.95 70.2 66.8 67.6 74.3
09/10/2019 08:56:34 55.17 55.56 63.97 58.1 59.1 71.6 66.01 66.16 70.2 66.8 67.6 74.3
09/10/2019 08:56:35 54.51 55.3 63.97 58.1 59.1 71.6 65.26 65.91 70.2 66.8 67.6 74.3
09/10/2019 08:56:36 54.45 54.84 63.97 58.1 59.1 71.6 64.76 65.47 70.2 66.8 67.6 74.3
09/10/2019 08:56:37 55.71 55.45 63.97 58.1 59.1 71.6 65.66 65.56 70.2 66.8 67.6 74.3
09/10/2019 08:56:38 54.93 55.25 63.97 58.1 59.1 71.6 65.31 65.64 70.2 66.8 67.6 74.3
09/10/2019 08:56:39 55.09 55.29 63.97 58.1 59.1 71.6 65.82 65.73 70.2 66.8 67.6 74.3
09/10/2019 08:56:40 54.57 55.15 63.97 58.1 59.1 71.6 65.12 65.66 70.2 66.8 67.6 74.3
09/10/2019 08:56:41 54.29 54.98 63.97 58.1 59.1 71.6 65.09 65.35 70.2 66.8 67.6 74.3
09/10/2019 08:56:42 54.95 54.81 63.97 58.1 59.1 71.6 67.53 67.03 70.2 66.8 67.6 74.3
09/10/2019 08:56:43 54.82 55.06 63.97 58.1 59.1 71.6 66.05 67.2 70.2 66.8 67.6 74.3
09/10/2019 08:56:44 54.2 54.75 63.97 58.1 59.1 71.6 64.72 66.35 70.2 66.8 67.6 74.3
09/10/2019 08:56:45 54.03 54.45 63.97 58.1 59.1 71.6 64.98 65.39 70.2 66.8 67.6 74.3
09/10/2019 08:56:46 56.32 55.71 63.97 58.1 59.1 71.6 69.55 68.7 70.2 66.8 67.6 74.3
09/10/2019 08:56:47 55.49 55.8 63.97 58.1 59.1 71.6 65.87 68.43 70.2 66.8 67.6 74.3
09/10/2019 08:56:48 67.43 66.8 66.8 58.2 59.1 71.6 72.04 71.72 71.72 66.9 67.6 74.3
09/10/2019 08:56:49 62.47 66.88 66.88 58.2 59.1 71.6 68.11 71.79 71.79 66.9 67.6 74.3
09/10/2019 08:56:50 57.27 64.28 66.88 58.2 58.7 71.6 66.32 69.66 71.79 66.9 67.4 74.3
09/10/2019 08:56:51 66.28 66.14 66.88 58.3 58.7 71.6 68.79 69.33 71.79 66.9 67.4 74.3
09/10/2019 08:56:52 57.31 63.81 66.88 58.3 58.7 71.6 66.54 67.97 71.79 66.9 67.4 74.3
09/10/2019 08:56:53 56.97 60.89 66.88 58.3 58.7 71.6 65.71 67.09 71.79 66.9 67.4 74.3
09/10/2019 08:56:54 59.25 59.34 66.88 58.3 58.7 71.6 66.33 66.6 71.79 66.9 67.4 74.3
09/10/2019 08:56:55 56.5 59.13 66.88 58.3 58.7 71.6 65.49 66.29 71.79 66.9 67.4 74.3
09/10/2019 08:56:56 58.78 58.59 66.88 58.3 58.7 71.6 68 67.69 71.79 66.9 67.4 74.3
09/10/2019 08:56:57 58.38 58.62 66.88 58.3 58.7 71.6 69.12 68.58 71.79 66.9 67.4 74.3
09/10/2019 08:56:58 57.15 58.45 66.88 58.3 58.7 71.6 67.29 68.58 71.79 66.9 67.4 74.3
09/10/2019 08:56:59 56.04 57.57 66.88 58.3 58.7 71.6 65.94 67.68 71.79 66.9 67.4 74.3
09/10/2019 08:57:00 56.28 57.09 66.88 58.3 58.7 71.6 66.04 66.73 71.79 66.9 67.4 74.3
09/10/2019 08:57:01 55.81 56.43 66.88 58.3 58.6 71.6 66.19 66.59 71.79 66.9 67.4 74.3
09/10/2019 08:57:02 56.32 56.27 66.88 58.3 58.6 71.6 66.43 66.43 71.79 66.9 67.4 74.3
09/10/2019 08:57:03 56.53 56.83 66.88 58.3 58.6 71.6 67.43 67.18 71.79 66.9 67.4 74.3
09/10/2019 08:57:04 54.9 56.26 66.88 58.3 58.6 71.6 66.12 67.03 71.79 66.9 67.4 74.3
09/10/2019 08:57:05 54.6 55.45 66.88 58.3 58.6 71.6 65.64 66.55 71.79 66.9 67.4 74.3
09/10/2019 08:57:06 55.06 55.24 66.88 58.3 58.6 71.6 65.11 66.15 71.79 66.9 67.3 74.3
09/10/2019 08:57:07 56.89 56.4 66.88 58.3 58.6 71.6 66.17 66.07 71.79 66.9 67.3 74.3
09/10/2019 08:57:08 58.42 58.32 66.88 58.3 58.6 71.6 67.95 67.46 71.79 66.9 67.3 74.3
09/10/2019 08:57:09 56.98 57.82 66.88 58.3 58.6 71.6 66.87 67.29 71.79 66.9 67.3 74.3
09/10/2019 08:57:10 56.18 57.06 66.88 58.3 58.6 71.6 66.36 66.98 71.79 66.9 67.3 74.3
09/10/2019 08:57:11 55.99 56.79 66.88 58.3 58.6 71.6 66.05 66.78 71.79 66.9 67.3 74.3
09/10/2019 08:57:12 54.27 56.11 66.88 58.3 58.6 71.6 65.24 66.19 71.79 66.9 67.3 74.3
09/10/2019 08:57:13 56.12 55.86 66.88 58.3 58.6 71.6 65.96 66.08 71.79 66.9 67.3 74.3
09/10/2019 08:57:14 60.78 60.09 66.88 58.3 58.6 71.6 66.93 66.99 71.79 66.9 67.2 74.3
09/10/2019 08:57:15 56.59 58.68 66.88 58.3 58.6 71.6 66.09 66.43 71.79 66.9 67.2 74.3
09/10/2019 08:57:16 54.48 57.34 66.88 58.3 58.6 71.6 65.58 66.15 71.79 66.9 67.2 74.3
09/10/2019 08:57:17 56.63 57.01 66.88 58.3 58.5 71.6 66.48 66.35 71.79 66.9 67.2 74.3
09/10/2019 08:57:18 58.15 58.51 66.88 58.3 58.5 71.6 66.03 66.46 71.79 66.9 67.1 74.3
09/10/2019 08:57:19 65.79 65.03 66.14 58.4 58.6 71.6 68.9 68.5 69.66 66.9 67.1 74.3
09/10/2019 08:57:20 53.58 63.46 66.14 58.4 58.6 71.6 67.21 67.89 69.33 66.9 67.1 74.3
09/10/2019 08:57:21 54.4 59.89 65.03 58.4 58.5 71.6 65.66 67.42 68.58 66.9 67 74.3
09/10/2019 08:57:22 55.87 57.32 65.03 58.4 58.5 71.6 65.83 66.39 68.58 66.9 67 74.3
09/10/2019 08:57:23 54.6 56.81 65.03 58.4 58.5 71.6 65.44 66.12 68.58 66.9 66.9 74.3
09/10/2019 08:57:24 55.19 55.42 65.03 58.4 58.5 71.6 66 66 68.58 66.9 66.9 74.3
09/10/2019 08:57:25 54.27 55.31 65.03 58.4 58.5 71.6 66.75 66.64 68.58 66.9 66.9 74.3
09/10/2019 08:57:26 55.31 55.25 65.03 58.3 58.5 71.6 66.42 66.68 68.58 66.9 66.9 74.3
09/10/2019 08:57:27 54.29 55.13 65.03 58.3 58.5 71.6 65.98 66.68 68.58 66.9 66.8 74.3
09/10/2019 08:57:28 56.03 56.05 65.03 58.3 58.5 71.6 65.32 66.11 68.5 66.9 66.8 74.3
09/10/2019 08:57:29 56.75 56.71 65.03 58.3 58.5 71.6 65.39 65.72 68.5 66.9 66.8 74.3
09/10/2019 08:57:30 54.63 56.71 65.03 58.3 58.5 71.6 65.65 65.77 68.5 66.9 66.8 74.3
09/10/2019 08:57:31 56.87 56.66 65.03 58.3 58.5 71.6 67.27 67 68.5 66.9 66.8 74.3
09/10/2019 08:57:32 57.14 57.9 65.03 58.3 58.5 71.6 66.85 67.39 68.5 66.9 66.8 74.3
09/10/2019 08:57:33 56.01 56.53 65.03 58.3 58.5 71.6 66.17 66.75 68.5 66.9 66.8 74.3
09/10/2019 08:57:34 57.09 57.35 65.03 58.3 58.5 71.6 67.42 67.49 68.5 66.9 66.8 74.3
09/10/2019 08:57:35 56.68 56.84 65.03 58.3 58.5 71.6 66.88 67.15 68.5 66.9 66.8 74.3
09/10/2019 08:57:36 60.62 60.53 65.03 58.3 58.5 71.6 67.57 67.5 68.5 66.9 66.8 74.3
09/10/2019 08:57:37 62.21 62.79 65.03 58.3 58.5 71.6 67.54 68.04 68.5 66.9 66.8 74.3
09/10/2019 08:57:38 55.45 60.88 65.03 58.3 58.5 71.6 66.02 67.32 68.5 66.9 66.8 74.3
09/10/2019 08:57:39 54.35 58.25 65.03 58.3 58.5 71.6 65.26 66.55 68.5 66.9 66.8 74.3
09/10/2019 08:57:40 56.06 56.62 65.03 58.3 58.5 71.6 65.15 65.87 68.5 66.9 66.8 74.3
09/10/2019 08:57:41 59.46 59.08 65.03 58.3 58.5 71.6 66.75 66.49 68.5 66.9 66.8 74.3
09/10/2019 08:57:42 56.01 58 65.03 58.3 58.5 71.6 66.01 66.36 68.5 66.9 66.8 74.3
09/10/2019 08:57:43 55.65 56.93 65.03 58.3 58.5 71.6 65.93 66.39 68.5 66.9 66.8 74.3
09/10/2019 08:57:44 54.43 56.03 65.03 58.3 58.5 71.6 65.62 65.85 68.5 66.9 66.8 74.3
09/10/2019 08:57:45 54.32 55.11 65.03 58.3 58.5 71.6 65.45 65.77 68.5 66.9 66.8 74.3
09/10/2019 08:57:46 55.52 55.34 65.03 58.3 58.5 71.6 65.13 65.72 68.5 66.9 66.8 74.3
09/10/2019 08:57:47 55.84 55.68 65.03 58.2 58.5 71.6 65.97 65.88 68.5 66.9 66.8 74.3
09/10/2019 08:57:48 56.97 56.52 65.03 58.2 58.5 71.6 65.28 65.85 68.5 66.9 66.8 74.3
09/10/2019 08:57:49 57.58 57.51 63.46 58.2 58.5 71.6 66.7 66.44 68.04 66.9 66.8 74.3
09/10/2019 08:57:50 61.3 60.86 62.79 58.3 58.5 71.6 67.85 67.75 68.04 66.9 66.8 74.3
09/10/2019 08:57:51 56.26 60.03 62.79 58.3 58.5 71.6 65.16 67.31 68.04 66.9 66.8 74.3
09/10/2019 08:57:52 57.65 58.44 62.79 58.3 58.5 71.6 67.43 67.08 68.04 66.9 66.8 74.3
09/10/2019 08:57:53 57.63 57.84 62.79 58.3 58.5 71.6 66.39 66.91 68.04 66.9 66.8 74.3
09/10/2019 08:57:54 54.81 57.63 62.79 58.3 58.5 71.6 65.2 66.54 68.04 66.9 66.8 74.3
09/10/2019 08:57:55 55.4 56.09 62.79 58.3 58.5 71.6 66.16 66.25 68.04 66.9 66.8 74.3
09/10/2019 08:57:56 54.73 55.63 62.79 58.3 58.5 71.6 66.35 66.33 68.04 66.9 66.8 74.3
09/10/2019 08:57:57 54.93 55.15 62.79 58.3 58.5 71.6 65.27 66.28 68.04 66.9 66.8 74.3
09/10/2019 08:57:58 59.85 59.27 62.79 58.3 58.5 71.6 67.54 67.06 68.04 66.9 66.8 74.3
09/10/2019 08:57:59 60.69 61.22 62.79 58.3 58.5 71.6 66.85 67.43 68.04 66.9 66.8 74.3
09/10/2019 08:58:00 57.69 59.57 62.79 58.3 58.5 71.6 66.81 66.96 68.04 66.9 66.8 74.3
09/10/2019 08:58:01 55.88 58.67 62.79 58.3 58.5 71.6 66.32 66.88 68.04 66.9 66.8 74.3
09/10/2019 08:58:02 62.47 61.62 62.79 58.3 58.5 71.6 69.98 69.23 69.23 66.9 66.8 74.3
09/10/2019 08:58:03 60.51 61.94 62.79 58.3 58.5 71.6 69.29 69.71 69.71 66.9 66.8 74.3
09/10/2019 08:58:04 57.94 60.57 62.79 58.3 58.5 71.6 68.51 69.33 69.71 66.9 66.8 74.3
09/10/2019 08:58:05 73.63 72.67 72.67 58.8 58.6 71.6 74.49 73.72 73.72 67 66.8 74.3
09/10/2019 08:58:06 60.3 72.36 72.67 58.8 58.7 71.6 68.4 73.57 73.72 67 66.8 74.2
09/10/2019 08:58:07 56.79 68.49 72.67 58.8 58.7 71.6 69.51 70.98 73.72 67 66.8 74.2
09/10/2019 08:58:08 60.24 64.68 72.67 58.8 58.7 71.6 68.89 70.49 73.72 67 66.8 74.2
09/10/2019 08:58:09 57.7 62.67 72.67 58.8 58.7 71.6 66.65 69.66 73.72 67 66.8 74.2
09/10/2019 08:58:10 56.7 60.16 72.67 58.8 58.7 71.6 66 67.91 73.72 67 66.8 74.2
09/10/2019 08:58:11 59.55 59.45 72.67 58.8 58.7 71.6 68.02 67.86 73.72 67 66.8 74.2
09/10/2019 08:58:12 58.14 59.39 72.67 58.8 58.7 71.6 67.58 68.01 73.72 67 66.8 74.2
09/10/2019 08:58:13 57.41 58.46 72.67 58.8 58.7 71.6 66.87 67.7 73.72 67 66.8 74.2
09/10/2019 08:58:14 57.39 57.83 72.67 58.8 58.7 71.6 67.1 67.34 73.72 67 66.8 74.2
09/10/2019 08:58:15 56.12 57.71 72.67 58.8 58.7 71.6 65.96 67.19 73.72 67 66.8 74.2
09/10/2019 08:58:16 56.44 56.75 72.67 58.8 58.7 71.6 65.58 66.36 73.72 67 66.8 74.2
09/10/2019 08:58:17 57.22 57.81 72.67 58.8 58.6 71.6 65.51 66.22 73.72 67 66.8 74.2
09/10/2019 08:58:18 57.85 57.81 72.67 58.8 58.6 71.6 66.15 65.92 73.72 67 66.8 74.2
09/10/2019 08:58:19 56.15 57.33 72.67 58.8 58.6 71.6 66.56 66.58 73.72 67 66.8 74.2
09/10/2019 08:58:20 55.15 56.93 72.67 58.8 58.6 71.6 65.5 66.55 73.72 67 66.8 74.2
09/10/2019 08:58:21 56.53 56.68 72.67 58.8 58.6 71.6 66.23 66.28 73.72 67 66.8 74.2
09/10/2019 08:58:22 57.54 57.61 72.67 58.8 58.6 71.6 66.46 66.95 73.72 67 66.8 74.2
09/10/2019 08:58:23 56.56 56.82 72.67 58.8 58.6 71.6 65.74 66.21 73.72 67 66.8 74.2
09/10/2019 08:58:24 56.89 57.36 72.67 58.8 58.6 71.6 65.41 65.82 73.72 67 66.8 74.2
09/10/2019 08:58:25 54.13 56.74 72.67 58.8 58.6 71.6 65.67 65.8 73.72 67 66.8 74.2
09/10/2019 08:58:26 55.27 55.94 72.67 58.8 58.6 71.6 65.63 66.17 73.72 67 66.8 74.2
09/10/2019 08:58:27 56.62 56.19 72.67 58.8 58.6 71.6 65.66 65.76 73.72 67 66.8 74.2
09/10/2019 08:58:28 56.62 56.74 72.67 58.7 58.6 71.6 66.14 66.08 73.72 66.9 66.8 74.2
09/10/2019 08:58:29 55.55 56.4 72.67 58.7 58.6 71.6 65.54 66.15 73.72 66.9 66.8 74.2
09/10/2019 08:58:30 55.86 56.09 72.67 58.7 58.6 71.6 66.22 66.12 73.72 66.9 66.8 74.2
09/10/2019 08:58:31 55.39 55.99 72.67 58.7 58.6 71.6 66.12 66.35 73.72 66.9 66.8 74.2
09/10/2019 08:58:32 53.68 55.51 72.67 58.7 58.6 71.6 64.82 66.09 73.72 66.9 66.8 74.2
09/10/2019 08:58:33 53.76 54.41 72.67 58.7 58.6 71.6 65.65 65.6 73.72 66.9 66.8 74.2
09/10/2019 08:58:34 54.06 54.19 72.67 58.7 58.6 71.6 66.16 66.02 73.72 66.9 66.8 74.2
09/10/2019 08:58:35 53.85 54.09 72.36 58.7 58.6 71.6 65.12 66.03 73.57 66.9 66.8 74.2
09/10/2019 08:58:36 53.28 54.05 68.49 58.7 58.6 71.6 65.36 65.6 70.98 66.9 66.8 74.2
09/10/2019 08:58:37 54.03 53.88 64.68 58.6 58.6 71.6 66.87 66.64 70.49 66.9 66.8 74.2
09/10/2019 08:58:38 54.41 54.35 62.67 58.6 58.6 71.6 66.62 66.71 69.66 66.9 66.8 74.2
09/10/2019 08:58:39 53.76 54.37 60.16 58.6 58.6 71.6 65.62 66.66 68.01 66.9 66.8 74.2
09/10/2019 08:58:40 55.27 55.2 59.45 58.6 58.6 71.6 65.33 66 68.01 66.9 66.8 74.2
09/10/2019 08:58:41 61.12 59.91 59.91 58.6 58.6 71.6 67.02 66.59 68.01 66.9 66.8 74.2
09/10/2019 08:58:42 64.19 63.67 63.67 58.7 58.6 71.6 67.77 67.7 67.7 66.9 66.8 74.2
09/10/2019 08:58:43 54.75 63.21 63.67 58.6 58.6 71.6 65.51 67.52 67.7 66.9 66.8 74.2
09/10/2019 08:58:44 53.83 59.87 63.67 58.6 58.6 71.6 65.73 66.28 67.7 66.9 66.8 74.2
09/10/2019 08:58:45 54.67 57.13 63.67 58.6 58.6 71.6 66.06 66.19 67.7 66.9 66.8 74.2
09/10/2019 08:58:46 54.26 55.85 63.67 58.6 58.6 71.6 66.14 66.33 67.7 66.9 66.8 74.2
09/10/2019 08:58:47 53.97 54.91 63.67 58.6 58.6 71.6 65.25 66.1 67.7 66.9 66.8 74.2
09/10/2019 08:58:48 54.15 54.37 63.67 58.6 58.6 71.6 65.41 65.8 67.7 66.9 66.8 74.2
09/10/2019 08:58:49 61.08 60 63.67 58.6 58.6 71.6 67.58 67.01 67.7 66.9 66.8 74.2
09/10/2019 08:58:50 60.08 61.24 63.67 58.6 58.6 71.6 65.94 66.93 67.7 66.9 66.8 74.2
09/10/2019 08:58:51 56.42 59.49 63.67 58.6 58.6 71.6 65.52 66.36 67.7 66.8 66.8 74.2
09/10/2019 08:58:52 66.76 65.82 65.82 58.7 58.6 71.6 69 68.54 68.54 66.9 66.8 74.2
09/10/2019 08:58:53 56.93 65.24 65.82 58.6 58.6 71.6 66.49 68.11 68.54 66.8 66.8 74.2
09/10/2019 08:58:54 55.93 61.91 65.82 58.6 58.6 71.6 66.15 67.25 68.54 66.8 66.8 74.2
09/10/2019 08:58:55 56.16 59.2 65.82 58.6 58.6 71.6 65.84 66.8 68.54 66.8 66.8 74.2
09/10/2019 08:58:56 56.6 57.69 65.82 58.6 58.6 71.6 65.47 66.36 68.54 66.8 66.8 74.2
09/10/2019 08:58:57 56.08 57.16 65.82 58.6 58.6 71.6 64.96 65.79 68.54 66.8 66.8 74.2
09/10/2019 08:58:58 56.61 56.68 65.82 58.6 58.7 71.6 64.77 65.33 68.54 66.8 66.8 74.2
09/10/2019 08:58:59 57.02 56.95 65.82 58.6 58.7 71.6 65.6 65.42 68.54 66.8 66.8 74.2
09/10/2019 08:59:00 55.98 56.97 65.82 58.6 58.7 71.6 65.07 65.45 68.54 66.8 66.8 74.2
09/10/2019 08:59:01 58.38 58.11 65.82 58.6 58.7 71.6 66.26 65.95 68.54 66.8 66.8 74.2
09/10/2019 08:59:02 56.95 58.11 65.82 58.6 58.7 71.6 66.64 66.72 68.54 66.8 66.8 74.2
09/10/2019 08:59:03 55.83 57.48 65.82 58.6 58.7 71.6 68.98 68.83 68.83 66.8 66.8 74.2
09/10/2019 08:59:04 56.31 56.88 65.82 58.6 58.7 71.6 65.87 68.32 68.83 66.8 66.8 74.2
09/10/2019 08:59:05 62.85 61.94 65.82 58.6 58.7 71.6 70.57 69.74 69.74 66.8 66.8 74.2
09/10/2019 08:59:06 58.2 60.51 65.82 58.6 58.7 71.6 67.14 69.55 69.74 66.8 66.8 74.2
09/10/2019 08:59:07 57.71 59.2 65.82 58.6 58.7 71.6 67.72 68.34 69.74 66.8 66.8 74.2
09/10/2019 08:59:08 58.35 59.11 65.82 58.6 58.7 71.6 66.44 67.77 69.74 66.8 66.8 74.2
09/10/2019 08:59:09 58.94 59.38 65.82 58.6 58.7 71.6 66.97 67.26 69.74 66.8 66.8 74.2
09/10/2019 08:59:10 56.76 58.29 65.82 58.6 58.7 71.6 65.71 66.85 69.74 66.8 66.8 74.2
09/10/2019 08:59:11 57.88 57.92 65.82 58.5 58.7 71.6 67.11 66.9 69.74 66.8 66.8 74.2
09/10/2019 08:59:12 59.39 58.9 65.82 58.5 58.7 71.6 67.05 67.41 69.74 66.8 66.8 74.2
09/10/2019 08:59:13 60.51 60.57 65.82 58.3 58.7 71.6 67.02 67.47 69.74 66.8 66.8 74.2
09/10/2019 08:59:14 62.25 62.41 65.82 58.3 58.7 71.6 68.17 68.08 69.74 66.8 66.8 74.2
09/10/2019 08:59:15 58.09 62.58 65.82 58.3 58.7 71.6 66.49 68.2 69.74 66.8 66.8 74.2
09/10/2019 08:59:16 55.87 60.02 65.82 58.3 58.7 71.6 65.34 67.09 69.74 66.8 66.8 74.2
09/10/2019 08:59:17 56.18 58.09 65.82 58.3 58.7 71.6 65.87 66.37 69.74 66.8 66.8 74.2
09/10/2019 08:59:18 57.55 57.54 65.82 58.3 58.7 71.6 67.29 67.02 69.74 66.8 66.8 74.2
09/10/2019 08:59:19 58.87 58.48 65.82 58.3 58.7 71.6 66.88 67.31 69.74 66.8 66.8 74.2
09/10/2019 08:59:20 57.63 58.34 65.82 58.3 58.7 71.6 66.83 66.94 69.74 66.8 66.8 74.2
09/10/2019 08:59:21 57.69 58.31 65.82 58.4 58.7 71.6 67.53 67.45 69.74 66.8 66.8 74.2
09/10/2019 08:59:22 59.74 59.95 65.24 58.4 58.7 71.6 66.94 67.31 69.74 66.8 66.8 74.2
09/10/2019 08:59:23 60.89 61.59 62.58 58.4 58.7 71.6 68.6 68.25 69.74 66.8 66.8 74.2
09/10/2019 08:59:24 58.71 60.14 62.58 58.4 58.7 71.6 68.11 68.64 69.74 66.8 66.8 74.2
09/10/2019 08:59:25 58.2 59.75 62.58 58.4 58.6 71.6 67.62 68.13 69.74 66.8 66.8 74.2
09/10/2019 08:59:26 55.96 58.2 62.58 58.4 58.6 71.6 66.66 67.79 69.74 66.8 66.8 74.2
09/10/2019 08:59:27 66.36 65.03 65.03 58.5 58.6 71.6 69.25 68.77 69.74 66.8 66.8 74.2
09/10/2019 08:59:28 62.8 65.06 65.06 58.5 58.6 71.6 68.43 69.01 69.74 66.8 66.8 74.2
09/10/2019 08:59:29 57.51 63.39 65.06 58.5 58.6 71.6 66.87 68.46 69.74 66.8 66.8 74.2
09/10/2019 08:59:30 55.75 60.57 65.06 58.5 58.5 71.6 66.86 67.53 69.74 66.8 66.8 74.2
09/10/2019 08:59:31 55.72 58.2 65.06 58.5 58.4 71.6 66.14 67.02 69.74 66.8 66.8 74.2
09/10/2019 08:59:32 55.38 56.94 65.06 58.5 58.4 71.6 65.96 66.68 69.74 66.8 66.8 74.2
09/10/2019 08:59:33 54.69 56.06 65.06 58.5 58.4 71.6 65.52 66.4 69.74 66.8 66.8 74.2
09/10/2019 08:59:34 55.41 55.46 65.06 58.5 58.4 71.6 65.89 66.08 69.74 66.8 66.8 74.2
09/10/2019 08:59:35 55.23 55.69 65.06 58.5 58.3 71.6 66.24 66.3 69.55 66.8 66.8 74.2
09/10/2019 08:59:36 61.38 60.98 65.06 58.5 58.3 71.6 67.05 66.79 69.01 66.8 66.8 74.2
09/10/2019 08:59:37 59.88 60.58 65.06 58.5 58.3 71.6 66.68 67.09 69.01 66.7 66.8 74.2
09/10/2019 08:59:38 61.79 61.51 65.06 58.5 58.4 71.6 67.68 67.6 69.01 66.7 66.8 74.2
09/10/2019 08:59:39 56.77 61.51 65.06 58.5 58.4 71.6 66.41 67.6 69.01 66.7 66.8 74.2
09/10/2019 08:59:40 55.07 59.18 65.06 58.5 58.4 71.6 65.41 66.91 69.01 66.7 66.8 74.2
09/10/2019 08:59:41 54.08 56.99 65.06 58.5 58.4 71.6 65.13 66.08 69.01 66.7 66.8 74.2
09/10/2019 08:59:42 55.16 55.46 65.06 58.5 58.3 71.6 66.02 66.07 69.01 66.7 66.8 74.2
09/10/2019 08:59:43 54.21 55.45 65.06 58.5 58.3 71.6 65.52 66.09 69.01 66.7 66.8 74.2
09/10/2019 08:59:44 54.87 54.92 65.06 58.5 58.3 71.6 66.09 66.11 69.01 66.7 66.8 74.2
09/10/2019 08:59:45 61.92 60.45 65.06 58.5 58.4 71.6 67.66 67.05 69.01 66.7 66.8 74.2
09/10/2019 08:59:46 62.45 63.3 65.06 58.5 58.4 71.6 68.14 68.25 69.01 66.7 66.8 74.2
09/10/2019 08:59:47 54.58 60.79 65.06 58.5 58.4 71.6 66.52 67.42 69.01 66.7 66.8 74.2
09/10/2019 08:59:48 55.04 58.01 65.06 58.5 58.4 71.6 66.79 67.07 69.01 66.7 66.8 74.2
09/10/2019 08:59:49 54.8 56.38 65.06 58.5 58.4 71.6 66.25 66.89 69.01 66.7 66.8 74.2
09/10/2019 08:59:50 55.02 55.48 65.06 58.5 58.4 71.6 66.12 66.4 69.01 66.7 66.8 74.2
09/10/2019 08:59:51 55.06 55.3 65.06 58.5 58.4 71.6 67.88 67.43 69.01 66.7 66.8 74.2
09/10/2019 08:59:52 56.67 56.49 65.06 58.5 58.3 71.6 68.22 68.15 69.01 66.7 66.8 74.2
09/10/2019 08:59:53 54.82 56.31 65.06 58.5 58.3 71.6 68.69 68.58 69.01 66.7 66.8 74.2
09/10/2019 08:59:54 55.19 55.46 65.06 58.5 58.3 71.6 67.8 68.64 69.01 66.7 66.8 74.2
09/10/2019 08:59:55 55.23 55.32 65.06 58.5 58.3 71.6 67.68 68.2 69.01 66.8 66.8 74.2
09/10/2019 08:59:56 57.14 56.89 65.06 58.5 58.3 71.6 67.56 68.23 69.01 66.8 66.8 74.2
09/10/2019 08:59:57 56.6 57.03 65.06 58.5 58.3 71.6 67.87 67.91 69.01 66.8 66.8 74.2
09/10/2019 08:59:58 59.68 59.2 63.39 58.5 58.3 71.6 68.5 68.69 68.69 66.8 66.8 74.2
09/10/2019 08:59:59 63.02 62.34 63.3 58.5 58.3 71.6 68.78 68.74 68.74 66.8 66.8 74.2
09/10/2019 09:00:00 56.75 61.14 63.3 58.5 58.3 71.6 68.99 68.93 68.93 66.8 66.8 74.2
09/10/2019 09:00:01 56.25 58.95 63.3 58.5 58.2 71.6 66.29 68.68 68.93 66.8 66.8 74.2
09/10/2019 09:00:02 56.86 57.5 63.3 58.5 58.2 71.6 66.68 67.56 68.93 66.8 66.8 74.2
09/10/2019 09:00:03 56.94 57.18 63.3 58.5 58.2 71.6 68.11 67.81 68.93 66.8 66.8 74.2
09/10/2019 09:00:04 57.01 57.31 63.3 58.5 58.2 71.6 66.65 67.83 68.93 66.8 66.8 74.2
09/10/2019 09:00:05 56.04 56.98 63.3 58.5 58.2 71.6 70.09 69.69 69.69 66.8 66.8 74.2
09/10/2019 09:00:06 58.07 57.71 63.3 58.5 58.2 71.6 68.53 69.34 69.69 66.8 66.8 74.2
09/10/2019 09:00:07 58.69 58.67 63.3 58.5 58.2 71.6 67.35 68.87 69.69 66.8 66.8 74.2
09/10/2019 09:00:08 57 58.56 63.3 58.5 58.2 71.6 68.69 68.7 69.69 66.8 66.8 74.2
09/10/2019 09:00:09 57.04 57.68 63.3 58.5 58.2 71.6 68.65 68.87 69.69 66.8 66.8 74.2
09/10/2019 09:00:10 58.35 58.37 63.3 58.5 58.2 71.6 68.81 68.91 69.69 66.9 66.8 74.2
09/10/2019 09:00:11 58.08 58.12 63.3 58.5 58.2 71.6 68.64 68.79 69.69 66.9 66.8 74.2
09/10/2019 09:00:12 57.13 58.1 63.3 58.5 58.2 71.6 68 68.92 69.69 66.9 66.8 74.2
09/10/2019 09:00:13 65.71 65.02 65.02 58.6 58.3 71.6 69.6 69.41 69.69 66.8 66.8 74.2
09/10/2019 09:00:14 74.34 73.29 73.29 59.1 58.5 71.6 74.89 74.1 74.1 66.9 66.8 74.2
09/10/2019 09:00:15 56.34 72.17 73.29 59.1 58.5 71.6 65.84 73.23 74.1 66.9 66.8 74.2
09/10/2019 09:00:16 57.08 68.11 73.29 59.1 58.5 71.6 67.38 70.19 74.1 66.9 66.8 74.2
09/10/2019 09:00:17 65.49 65.8 73.29 59.2 58.5 71.6 69.49 69.45 74.1 66.9 66.8 74.2
09/10/2019 09:00:18 65.41 66.61 73.29 59.2 58.5 71.6 69.58 70.23 74.1 67 66.8 74.2
09/10/2019 09:00:19 62.8 65.22 73.29 59.2 58.5 71.6 66.91 69.26 74.1 67 66.8 74.2
09/10/2019 09:00:20 59.23 64.23 73.29 59.2 58.5 71.6 66.17 68.14 74.1 67 66.8 74.2
09/10/2019 09:00:21 57.22 61.79 73.29 59.2 58.5 71.6 66.27 67.07 74.1 67 66.8 74.2
09/10/2019 09:00:22 57.47 59.51 73.29 59.2 58.5 71.6 67.08 67.11 74.1 67 66.8 74.2
09/10/2019 09:00:23 56.71 58.26 73.29 59.2 58.5 71.6 65.96 67.11 74.1 67 66.8 74.2
09/10/2019 09:00:24 62.9 61.59 73.29 59.3 58.5 71.6 66.89 66.79 74.1 67 66.8 74.2
09/10/2019 09:00:25 57.69 61.29 73.29 59.3 58.5 71.6 66.56 66.78 74.1 67 66.8 74.2
09/10/2019 09:00:26 56.75 59.38 73.29 59.3 58.5 71.6 66.62 67.11 74.1 67 66.8 74.2
09/10/2019 09:00:27 55.95 57.75 73.29 59.3 58.5 71.6 66.2 66.85 74.1 67 66.8 74.2
09/10/2019 09:00:28 55.71 56.9 73.29 59.2 58.5 71.6 65.89 66.31 74.1 67 66.8 74.2
09/10/2019 09:00:29 57.85 57.54 73.29 59.2 58.5 71.6 66.49 66.46 74.1 67 66.8 74.2
09/10/2019 09:00:30 62.95 61.37 73.29 59.3 58.5 71.6 69.47 68.62 74.1 67 66.8 74.2
09/10/2019 09:00:31 63.16 62.91 73.29 59.3 58.5 71.6 70.04 69.97 74.1 67 66.8 74.2
09/10/2019 09:00:32 55.25 62.55 73.29 59.3 58.5 71.6 65.87 69.7 74.1 67 66.8 74.2
09/10/2019 09:00:33 54.17 59.47 73.29 59.3 58.5 71.6 64.93 67.73 74.1 67 66.8 74.2
09/10/2019 09:00:34 62.04 62.13 73.29 59.3 58.5 71.6 68.12 68.35 74.1 67 66.8 74.2
09/10/2019 09:00:35 54.56 59.55 73.29 59.3 58.5 71.6 66.63 67.15 74.1 67 66.8 74.2
09/10/2019 09:00:36 56.53 57.16 73.29 59.3 58.5 71.6 67.55 67.37 74.1 67 66.8 74.2
09/10/2019 09:00:37 60.79 60.3 73.29 59.3 58.5 71.6 67.95 67.82 74.1 67 66.8 74.2
09/10/2019 09:00:38 56 59.71 73.29 59.3 58.5 71.6 67.38 68.25 74.1 67 66.8 74.2
09/10/2019 09:00:39 55.78 57.8 73.29 59.3 58.5 71.6 65.44 67.38 74.1 67 66.8 74.2
09/10/2019 09:00:40 57.09 57.16 73.29 59.3 58.5 71.6 65.95 66.31 74.1 67 66.8 74.2
09/10/2019 09:00:41 54.88 57.19 73.29 59.3 58.5 71.6 64.88 66.02 74.1 67 66.8 74.2
09/10/2019 09:00:42 54.53 55.84 73.29 59.3 58.5 71.6 65.99 65.93 74.1 67 66.8 74.2
09/10/2019 09:00:43 54.76 55.05 73.29 59.3 58.5 71.6 70.9 69.99 74.1 67 66.8 74.2
09/10/2019 09:00:44 58.55 58.27 72.17 59.3 58.5 71.6 65.8 69.19 73.23 67 66.8 74.2
09/10/2019 09:00:45 60.15 59.78 68.11 59.3 58.5 71.6 66.55 67.38 70.23 67 66.8 74.2
09/10/2019 09:00:46 59.65 60.62 66.61 59.4 58.6 71.6 66.52 66.97 70.23 67 66.8 74.2
09/10/2019 09:00:47 58.33 60.76 66.61 59.4 58.6 71.6 68.22 67.97 70.23 67 66.8 74.2
09/10/2019 09:00:48 55.89 58.34 65.22 59.3 58.6 71.6 66.31 67.63 69.99 67 66.8 74.2
09/10/2019 09:00:49 56.56 57.2 64.23 59.2 58.6 71.6 66.96 67.27 69.99 67 66.8 74.2
09/10/2019 09:00:50 61.72 61.52 62.91 59.2 58.5 71.6 66.77 67.41 69.99 67 66.8 74.2
09/10/2019 09:00:51 63.5 62.84 62.91 59.3 58.5 71.6 67.89 67.52 69.99 67 66.8 74.2
09/10/2019 09:00:52 65.98 65.42 65.42 59.3 58.6 71.6 68.68 68.45 69.99 67 66.8 74.2
09/10/2019 09:00:53 62.32 65.38 65.42 59.4 58.6 71.6 67.53 68.4 69.99 67 66.8 74.2
09/10/2019 09:00:54 54.35 63.68 65.42 59.3 58.6 71.6 65.29 67.92 69.99 67 66.8 74.2
09/10/2019 09:00:55 59.64 61.24 65.42 59.4 58.6 71.6 67.84 67.49 69.99 67 66.8 74.2
09/10/2019 09:00:56 58.57 59.39 65.42 59.4 58.6 71.6 68.34 68.05 69.99 67 66.8 74.2
09/10/2019 09:00:57 55.54 59.18 65.42 59.4 58.6 71.6 67.26 67.86 69.99 67 66.8 74.2
09/10/2019 09:00:58 56.29 57.28 65.42 59.3 58.6 71.6 67.46 67.75 69.99 67 66.8 74.2
09/10/2019 09:00:59 55.47 56.79 65.42 59.3 58.6 71.6 65.8 67.58 69.99 67 66.8 74.2
09/10/2019 09:01:00 54.92 56.06 65.42 59.3 58.6 71.6 65.67 66.54 69.99 67 66.8 74.2
09/10/2019 09:01:01 55.03 55.44 65.42 59.3 58.6 71.6 65.22 66.11 69.99 67 66.8 74.2
09/10/2019 09:01:02 55.82 55.69 65.42 59.3 58.6 71.6 66.81 66.56 69.99 67 66.8 74.2
09/10/2019 09:01:03 53.82 55.53 65.42 59.3 58.6 71.6 64.86 66.43 69.99 67 66.8 74.2
09/10/2019 09:01:04 54.96 54.87 65.42 59.3 58.6 71.6 65.23 65.63 69.99 67 66.8 74.2
09/10/2019 09:01:05 54.71 55.07 65.42 59.3 58.6 71.6 65.55 65.65 69.99 67 66.8 74.2
09/10/2019 09:01:06 56.84 56.33 65.42 59.3 58.6 71.6 66.39 66.14 69.99 67 66.8 74.2
09/10/2019 09:01:07 57.76 57.37 65.42 59.3 58.6 71.6 65.75 66.19 69.99 67 66.8 74.2
09/10/2019 09:01:08 57.03 57.44 65.42 59.3 58.6 71.6 66.38 66.33 69.99 67 66.8 74.2
09/10/2019 09:01:09 58.73 58.55 65.42 59.3 58.6 71.6 66.93 66.89 69.99 67 66.8 74.2
09/10/2019 09:01:10 57.1 58.48 65.42 59.3 58.6 71.6 66.55 66.85 69.99 67 66.8 74.2
09/10/2019 09:01:11 60.65 60.56 65.42 59.3 58.6 71.6 66.68 66.83 69.99 67 66.8 74.2
09/10/2019 09:01:12 62.96 62.55 65.42 59.4 58.6 71.6 67.61 67.5 69.99 67 66.8 74.2
09/10/2019 09:01:13 61.39 62.89 65.42 59.4 58.6 71.6 66.5 67.41 69.19 67 66.8 74.2
09/10/2019 09:01:14 63.23 63.35 65.42 59.4 58.6 71.6 68.98 68.62 68.62 67 66.8 74.2
09/10/2019 09:01:15 55.73 63.08 65.42 59.4 58.6 71.6 66.88 68.46 68.62 67 66.8 74.2
09/10/2019 09:01:16 60.64 61.12 65.42 59.4 58.6 71.6 67.12 67.8 68.62 67 66.8 74.2
09/10/2019 09:01:17 56.91 60.7 65.42 59.4 58.6 71.6 66.53 67.41 68.62 67 66.8 74.2
09/10/2019 09:01:18 55.43 58.68 65.42 59.4 58.6 71.6 69.45 69.4 69.4 67.1 66.8 74.2
09/10/2019 09:01:19 55.14 56.82 65.42 59.4 58.6 71.6 65.99 68.07 69.4 67.1 66.8 74.2
09/10/2019 09:01:20 54.61 55.93 65.42 59.4 58.6 71.6 65.96 66.94 69.4 67.1 66.8 74.2
09/10/2019 09:01:21 54.73 55.16 65.42 59.4 58.6 71.6 65.76 66.26 69.4 67.1 66.8 74.2
09/10/2019 09:01:22 55.75 55.59 65.38 59.4 58.6 71.6 65.77 66.06 69.4 67.1 66.8 74.2
09/10/2019 09:01:23 55.95 55.94 63.68 59.4 58.6 71.6 67.06 66.93 69.4 67.1 66.8 74.2
09/10/2019 09:01:24 56.98 56.55 63.35 59.4 58.6 71.6 67.83 67.52 69.4 67.1 66.8 74.2
09/10/2019 09:01:25 55.85 56.56 63.35 59.4 58.6 71.6 66.68 67.84 69.4 67.1 66.8 74.2
09/10/2019 09:01:26 56.21 56.35 63.35 59.4 58.6 71.6 66.2 66.95 69.4 67.1 66.8 74.2
09/10/2019 09:01:27 56.98 56.72 63.35 59.4 58.6 71.6 66.43 66.52 69.4 67.1 66.8 74.2
09/10/2019 09:01:28 57.17 57.01 63.35 59.4 58.6 71.6 67.9 67.42 69.4 67.1 66.8 74.2
09/10/2019 09:01:29 55.5 56.99 63.35 59.4 58.6 71.5 65.7 67.36 69.4 67.1 66.8 74.2
09/10/2019 09:01:30 55.54 56.12 63.35 59.4 58.6 71.5 66.53 66.67 69.4 67.1 66.8 74
09/10/2019 09:01:31 55.17 55.72 63.35 59.4 58.6 71.4 66.68 66.72 69.4 67.1 66.8 74
09/10/2019 09:01:32 54.9 55.41 63.35 59.4 58.6 71.4 66.42 66.9 69.4 67.1 66.8 73.9
09/10/2019 09:01:33 55.35 55.53 63.35 59.4 58.6 71.3 67.63 67.66 69.4 67.1 66.8 73.9
09/10/2019 09:01:34 58.43 57.8 63.35 59.4 58.6 71.2 69.97 69.63 69.63 67.1 66.8 73.8
09/10/2019 09:01:35 55.65 57.04 63.35 59.4 58.6 71.2 66.52 68.68 69.63 67.1 66.8 73.7
09/10/2019 09:01:36 55.74 56.41 63.35 59.4 58.6 71.2 66.43 67.54 69.63 67.1 66.8 73.7
09/10/2019 09:01:37 55.9 56.11 63.35 59.4 58.5 71.2 66.85 67.21 69.63 67.1 66.8 73.6
09/10/2019 09:01:38 54.82 55.84 63.35 59.4 58.5 71.1 66.74 66.87 69.63 67.1 66.8 73.5
09/10/2019 09:01:39 54.42 55.26 63.35 59.4 58.5 70.9 65.63 66.77 69.63 67.1 66.8 73.4
09/10/2019 09:01:40 54.62 54.77 63.35 59.4 58.5 70.9 65.98 66.42 69.63 67.1 66.8 73.3
09/10/2019 09:01:41 53.99 54.68 63.35 59.4 58.5 70.6 64.41 65.93 69.63 67.1 66.8 73
09/10/2019 09:01:42 53.58 54.31 63.35 59.4 58.5 70.5 64.74 65.35 69.63 67.1 66.8 73
09/10/2019 09:01:43 54.55 54.5 63.35 59.4 58.5 70.5 65.63 65.49 69.63 67.1 66.8 73
09/10/2019 09:01:44 56.54 56.18 63.08 59.4 58.5 70.5 66.2 66.09 69.63 67.1 66.8 72.9
09/10/2019 09:01:45 54.28 55.95 61.12 59.4 58.5 70.4 65.75 66.17 69.63 67.1 66.8 72.9
09/10/2019 09:01:46 54.06 54.89 60.7 59.4 58.5 70.4 65.41 65.94 69.63 67.1 66.8 72.9
09/10/2019 09:01:47 54.34 54.41 58.68 59.4 58.5 70.4 65.76 65.88 69.63 67.1 66.8 72.8
09/10/2019 09:01:48 55.47 55.15 57.8 59.3 58.5 70.4 65.84 65.97 69.63 67 66.8 72.8
09/10/2019 09:01:49 55 55.28 57.8 59.3 58.5 70.2 65.54 65.94 69.63 67 66.8 72.7
09/10/2019 09:01:50 54.89 55.17 57.8 59.3 58.5 70.2 65.31 65.89 69.63 67 66.8 72.7
09/10/2019 09:01:51 54.4 55.01 57.8 59.2 58.5 70.1 65.04 65.64 69.63 67 66.8 72.6
09/10/2019 09:01:52 54.65 54.7 57.8 59.2 58.5 70 65.79 65.71 69.63 67 66.8 72.6
09/10/2019 09:01:53 54.78 54.93 57.8 59.2 58.5 70 65.07 65.86 69.63 67 66.8 72.6
09/10/2019 09:01:54 54.41 54.8 57.8 59.2 58.5 69.8 65.81 65.75 69.63 67 66.8 72.4
09/10/2019 09:01:55 54.55 54.65 57.8 59.2 58.5 69.8 65.61 65.7 69.63 67 66.8 72.4
09/10/2019 09:01:56 54.83 54.85 57.8 59.2 58.4 69.8 65.23 65.65 69.63 67 66.8 72.4
09/10/2019 09:01:57 54.48 54.71 57.8 59.1 58.4 69.8 64.7 65.5 69.63 67 66.8 72.4
09/10/2019 09:01:58 55.22 55.01 57.8 59.1 58.4 69.7 65.53 65.46 69.63 67 66.8 72.4
09/10/2019 09:01:59 55.18 55.21 57.8 59.1 58.4 69.7 65.69 65.64 69.63 67 66.8 72.4
09/10/2019 09:02:00 55.16 55.22 57.8 59.1 58.4 69.7 66.03 65.97 69.63 67 66.8 72.4
09/10/2019 09:02:01 55.59 55.46 57.8 59.1 58.4 69.7 65.4 65.85 69.63 67 66.8 72.4
09/10/2019 09:02:02 55.2 55.44 57.8 59.1 58.4 69.7 66.18 66.12 69.63 67 66.8 72.4
09/10/2019 09:02:03 55.24 55.41 57.8 59.1 58.4 69.7 65.18 66.27 69.63 67 66.8 72.4
09/10/2019 09:02:04 55.14 55.38 57.04 59.1 58.4 69.7 65.93 65.88 68.68 67 66.8 72.4
09/10/2019 09:02:05 55.55 55.51 56.41 59.1 58.4 69.7 65.98 66.11 67.54 67 66.8 72.4
09/10/2019 09:02:06 55.32 55.58 56.18 59.1 58.4 69.7 65.77 66.06 67.21 67 66.8 72.4
09/10/2019 09:02:07 54.94 55.4 56.18 59.1 58.4 69.7 65.71 66.03 66.87 67 66.8 72.4
09/10/2019 09:02:08 55.03 55.12 56.18 59.1 58.4 69.7 65.16 65.67 66.77 67 66.8 72.4
09/10/2019 09:02:09 61.54 60.49 60.49 59.1 58.4 69.7 67.04 66.78 66.78 67 66.8 72.4
09/10/2019 09:02:10 54.43 60.34 60.49 59.1 58.4 69.7 64.05 66.73 66.78 67 66.8 72.4
09/10/2019 09:02:11 55.14 57.65 60.49 59.1 58.4 69.7 65 65.36 66.78 67 66.8 72.4
09/10/2019 09:02:12 55.3 56.27 60.49 59.1 58.4 69.7 65.26 65.31 66.78 67 66.8 72.4
09/10/2019 09:02:13 55.27 55.74 60.49 59.1 58.4 69.7 65.8 65.72 66.78 67 66.8 72.4
09/10/2019 09:02:14 54.75 55.55 60.49 59.1 58.4 69.7 65.5 65.87 66.78 67 66.8 72.4
09/10/2019 09:02:15 55.04 55.18 60.49 59.1 58.4 69.6 65.44 65.68 66.78 67 66.8 72.3
09/10/2019 09:02:16 54.75 55.11 60.49 59.1 58.4 69.6 66.17 66.17 66.78 67 66.8 72.3
09/10/2019 09:02:17 54.44 54.89 60.49 59.1 58.4 69.4 65.02 65.91 66.78 67 66.8 72.1
09/10/2019 09:02:18 54.56 54.65 60.49 59.1 58.4 69.4 65.16 65.55 66.78 67 66.8 72.1
09/10/2019 09:02:19 54.75 54.79 60.49 59 58.4 69.4 65.62 65.63 66.78 66.9 66.8 72.1
09/10/2019 09:02:20 54.25 54.7 60.49 59.1 58.4 69.4 64.94 65.41 66.78 66.9 66.8 72.1
09/10/2019 09:02:21 54.06 54.44 60.49 59.1 58.4 69.3 65.4 65.46 66.78 66.9 66.8 72
09/10/2019 09:02:22 53.69 54.25 60.49 59 58.4 69.2 65.15 65.45 66.78 66.9 66.8 72
09/10/2019 09:02:23 53.97 54.01 60.49 59 58.4 69.2 64.64 65.27 66.78 66.9 66.8 72
09/10/2019 09:02:24 56.2 55.84 60.49 59 58.4 69.2 65.36 65.26 66.78 66.9 66.8 72
09/10/2019 09:02:25 56.38 56.32 60.49 59.1 58.4 69.2 67.17 66.65 66.78 66.9 66.8 72
09/10/2019 09:02:26 62.25 61.81 61.81 59.1 58.4 69.2 67.5 67.7 67.7 66.9 66.8 72
09/10/2019 09:02:27 54.79 60.04 61.81 59.1 58.4 69.2 64.67 66.76 67.7 66.9 66.8 72
09/10/2019 09:02:28 54.86 57.56 61.81 59.1 58.4 69.2 64.17 65.55 67.7 66.9 66.8 72
09/10/2019 09:02:29 54.8 56.05 61.81 59.1 58.4 69.2 65.53 65.33 67.7 66.9 66.8 72
09/10/2019 09:02:30 55.41 55.44 61.81 59.1 58.4 69.2 65.05 65.45 67.7 66.9 66.8 72
09/10/2019 09:02:31 58 57.31 61.81 59.1 58.4 69.2 66.04 65.71 67.7 66.9 66.8 72
09/10/2019 09:02:32 56.83 57.45 61.81 59.1 58.4 69.2 64.9 65.78 67.7 66.9 66.8 72
09/10/2019 09:02:33 55.5 57.01 61.81 59.1 58.4 69.2 66.05 66.11 67.7 66.9 66.8 72
09/10/2019 09:02:34 59.69 59.58 61.81 59.1 58.4 69.2 67.23 67.11 67.7 66.9 66.8 72
09/10/2019 09:02:35 57.49 60.06 61.81 59.1 58.4 69.1 66.24 67.46 67.7 66.9 66.8 71.9
09/10/2019 09:02:36 53.94 57.96 61.81 59.1 58.4 69 64.68 66.37 67.7 66.9 66.8 71.8
09/10/2019 09:02:37 53.9 55.94 61.81 59 58.4 69 64.05 65.47 67.7 66.9 66.7 71.8
09/10/2019 09:02:38 54.05 54.9 61.81 59 58.4 69 64.73 64.85 67.7 66.9 66.7 71.8
09/10/2019 09:02:39 54.42 54.6 61.81 59 58.4 69 64.62 64.91 67.7 66.9 66.7 71.8
09/10/2019 09:02:40 54.69 54.63 61.81 59 58.4 69 65.05 65.13 67.7 66.9 66.7 71.8
09/10/2019 09:02:41 55.08 55.4 61.81 59 58.4 69 64.87 65.32 67.7 66.9 66.7 71.8
09/10/2019 09:02:42 54.77 54.98 61.81 59 58.4 69 65.4 65.49 67.7 66.9 66.7 71.8
09/10/2019 09:02:43 54.02 54.69 61.81 59 58.4 68.9 64.9 65.3 67.7 66.9 66.7 71.8
09/10/2019 09:02:44 55.64 55.6 61.81 59 58.4 68.9 65.47 65.43 67.7 66.9 66.7 71.8
09/10/2019 09:02:45 55.57 55.73 61.81 59 58.4 68.9 65.21 65.5 67.7 66.9 66.7 71.7
09/10/2019 09:02:46 56.48 56.37 61.81 59 58.4 68.9 64.96 65.45 67.7 66.9 66.7 71.7
09/10/2019 09:02:47 54.55 56.13 61.81 59 58.4 68.9 65.08 65.42 67.7 66.9 66.7 71.7
09/10/2019 09:02:48 54.67 55.2 61.81 59 58.4 68.9 69.56 68.9 68.9 66.9 66.7 71.7
09/10/2019 09:02:49 54.32 54.79 61.81 59 58.4 68.8 64.97 68.03 68.9 66.9 66.7 71.7
09/10/2019 09:02:50 56.55 56.27 61.81 59 58.4 68.7 65.85 66.38 68.9 66.9 66.7 71.6
09/10/2019 09:02:51 54.74 56.34 61.81 59 58.4 68.6 64.83 66.16 68.9 66.9 66.7 71.6
09/10/2019 09:02:52 63.71 63.25 63.25 59 58.4 68.6 68.76 68.31 68.9 66.9 66.7 71.5
09/10/2019 09:02:53 54.2 61.44 63.25 59 58.4 68.6 65.26 67.5 68.9 66.9 66.7 71.5
09/10/2019 09:02:54 54.04 58.37 63.25 59 58.4 68.5 64.99 66.33 68.9 66.9 66.7 71.5
09/10/2019 09:02:55 58.6 58.08 63.25 59 58.4 68.5 65.25 65.72 68.9 66.9 66.7 71.5
09/10/2019 09:02:56 54.08 57.63 63.25 59 58.4 68.5 65.45 65.64 68.9 66.9 66.7 71.5
09/10/2019 09:02:57 53.87 55.77 63.25 59 58.4 68.4 65.03 65.55 68.9 66.9 66.7 71.5
09/10/2019 09:02:58 53.97 54.8 63.25 59 58.4 68.4 65.05 65.56 68.9 66.9 66.7 71.4
09/10/2019 09:02:59 53.8 54.21 63.25 59 58.4 68.4 65.22 65.33 68.9 66.9 66.7 71.4
09/10/2019 09:03:00 53.31 53.98 63.25 59 58.4 68.4 64.44 65.17 68.9 66.9 66.7 71.4
09/10/2019 09:03:01 53.47 53.6 63.25 59 58.4 68.4 64.43 64.84 68.9 66.9 66.7 71.4
09/10/2019 09:03:02 54.3 54.08 63.25 59 58.4 68.4 64.83 65.03 68.9 66.8 66.7 71.4
09/10/2019 09:03:03 54.28 54.22 63.25 58.9 58.4 68.3 64.95 65.11 68.9 66.8 66.7 71.4
09/10/2019 09:03:04 53.84 54.33 63.25 58.9 58.4 68.3 65.46 65.26 68.9 66.8 66.7 71.4
09/10/2019 09:03:05 53.96 54.18 63.25 58.5 58.4 68.2 64.65 65.42 68.9 66.7 66.7 71.3
09/10/2019 09:03:06 53.5 53.9 63.25 58.5 58.4 68.2 65.28 65.45 68.9 66.7 66.7 71.3
09/10/2019 09:03:07 54.18 54.09 63.25 58.5 58.4 68.2 65.16 65.21 68.9 66.7 66.7 71.3
09/10/2019 09:03:08 54.68 54.5 63.25 58.5 58.4 68.1 65.41 65.52 68.9 66.7 66.7 71.3
09/10/2019 09:03:09 54.89 54.81 63.25 58.5 58.3 68.1 65.55 65.6 68.9 66.7 66.7 71.2
09/10/2019 09:03:10 54.84 54.92 63.25 58.4 58.3 68 65.9 66 68.9 66.7 66.7 71.2
09/10/2019 09:03:11 53.92 54.82 63.25 58.4 58.3 68 64.95 65.85 68.9 66.7 66.7 71.2
09/10/2019 09:03:12 55.49 55.33 63.25 58.4 58.3 68 65.97 65.98 68.9 66.7 66.7 71.2
09/10/2019 09:03:13 55.18 55.26 63.25 58.4 58.3 68 65.12 66 68.9 66.7 66.7 71.2
09/10/2019 09:03:14 53.44 55.1 63.25 58.4 58.3 67.9 64.42 65.31 68.9 66.7 66.7 71.1
09/10/2019 09:03:15 53.9 54.1 63.25 58.4 58.3 67.9 65.76 65.46 68.9 66.7 66.7 71.1
09/10/2019 09:03:16 55.1 54.81 63.25 58.4 58.3 67.9 65.38 65.64 68.9 66.7 66.7 71.1
09/10/2019 09:03:17 59.8 58.99 63.25 58.4 58.3 67.9 69.1 68.14 68.9 66.7 66.7 71.1
09/10/2019 09:03:18 55.39 58.2 63.25 58.4 58.3 67.9 65.48 67.98 68.31 66.7 66.7 71.1
09/10/2019 09:03:19 55.63 56.65 63.25 58.4 58.3 67.9 66.54 66.89 68.31 66.7 66.7 71.1
09/10/2019 09:03:20 55.14 56.1 63.25 58.4 58.3 67.9 66.36 66.67 68.31 66.7 66.7 71.1
09/10/2019 09:03:21 54.14 55.45 63.25 58.4 58.3 67.9 64.96 66.34 68.31 66.7 66.7 71.1
09/10/2019 09:03:22 56.53 56.33 61.44 58.4 58.3 67.9 66.51 66.49 68.14 66.7 66.7 71.1
09/10/2019 09:03:23 55.48 55.78 58.99 58.4 58.3 67.9 65.81 66.1 68.14 66.7 66.7 71.1
09/10/2019 09:03:24 54.13 55.75 58.99 58.4 58.3 67.9 67.27 67.03 68.14 66.7 66.7 71.1
09/10/2019 09:03:25 54.43 54.91 58.99 58.4 58.3 67.9 66.79 67.04 68.14 66.7 66.7 71.1
09/10/2019 09:03:26 53.88 54.5 58.99 58.4 58.3 67.9 67.01 67.12 68.14 66.7 66.7 71.1
09/10/2019 09:03:27 54.4 54.39 58.99 58.4 58.3 67.8 66.84 67.08 68.14 66.7 66.7 71.1
09/10/2019 09:03:28 54.04 54.36 58.99 58.4 58.3 67.8 65.6 67.08 68.14 66.7 66.7 71.1
09/10/2019 09:03:29 66.05 65.28 65.28 58.5 58.3 67.8 68.75 68.37 68.37 66.7 66.7 71.1
09/10/2019 09:03:30 54.47 65.06 65.28 58.5 58.3 67.8 65.81 68.32 68.37 66.7 66.7 71.1
09/10/2019 09:03:31 54.15 61.39 65.28 58.5 58.3 67.8 65.1 66.85 68.37 66.7 66.7 71
09/10/2019 09:03:32 54.11 58.35 65.28 58.5 58.3 67.8 65.52 65.91 68.37 66.7 66.7 71
09/10/2019 09:03:33 54.06 56.2 65.28 58.5 58.3 67.8 68.78 68.4 68.4 66.7 66.7 71
09/10/2019 09:03:34 54.81 55.21 65.28 58.5 58.3 67.7 65.87 67.38 68.4 66.7 66.7 71
09/10/2019 09:03:35 54.72 54.86 65.28 58.5 58.3 67.7 65.92 66.38 68.4 66.7 66.7 70.9
09/10/2019 09:03:36 54.73 54.94 65.28 58.5 58.3 67.7 65.22 66.14 68.4 66.7 66.7 70.9
09/10/2019 09:03:37 54.27 54.83 65.28 58.5 58.3 67.7 66.69 66.73 68.4 66.7 66.7 70.9
09/10/2019 09:03:38 53.74 54.37 65.28 58.5 58.3 67.6 65.18 66.07 68.4 66.7 66.7 70.8
09/10/2019 09:03:39 54.14 54.19 65.28 58.5 58.3 67.6 64.75 65.58 68.4 66.7 66.7 70.8
09/10/2019 09:03:40 55.88 55.33 65.28 58.5 58.3 67.6 65.67 65.75 68.4 66.7 66.7 70.8
09/10/2019 09:03:41 58.81 58.07 65.28 58.5 58.3 67.6 65.23 65.79 68.4 66.7 66.7 70.8
09/10/2019 09:03:42 64.82 64.32 65.28 58.5 58.4 67.6 67.97 67.67 68.4 66.7 66.7 70.8
09/10/2019 09:03:43 60.15 64.6 65.28 58.5 58.3 67.6 71.6 70.91 70.91 66.7 66.7 70.8
09/10/2019 09:03:44 59.66 61.86 65.28 58.5 58.3 67.6 65.68 69.94 70.91 66.7 66.7 70.8
09/10/2019 09:03:45 59.35 60.9 65.28 58.5 58.4 67.6 66.07 67.77 70.91 66.7 66.7 70.8
09/10/2019 09:03:46 60.46 60.74 65.28 58.5 58.4 67.6 66.58 67 70.91 66.7 66.7 70.8
09/10/2019 09:03:47 62.28 62.06 65.28 58.6 58.4 67.3 67.49 67.37 70.91 66.7 66.7 70.6
09/10/2019 09:03:48 56.2 61.63 65.28 58.6 58.4 67.2 65.54 67.2 70.91 66.7 66.7 70.4
09/10/2019 09:03:49 55.73 59.02 65.28 58.5 58.4 67.1 64.94 66.31 70.91 66.7 66.7 70.4
09/10/2019 09:03:50 56.97 57.42 65.28 58.5 58.4 67 65.24 65.56 70.91 66.7 66.7 70.3
09/10/2019 09:03:51 57.71 57.87 65.28 58.5 58.4 67 65.83 65.78 70.91 66.7 66.7 70.3
09/10/2019 09:03:52 58.2 58.54 65.28 58.4 58.4 67 65.36 65.85 70.91 66.7 66.7 70.3
09/10/2019 09:03:53 57.52 58.01 65.28 58.4 58.4 67 65.65 65.71 70.91 66.7 66.7 70.3
09/10/2019 09:03:54 58.64 58.71 65.28 58.5 58.4 67 65.66 65.92 70.91 66.7 66.7 70.3
09/10/2019 09:03:55 57.72 58.21 65.28 58.5 58.4 67 65.79 65.8 70.91 66.7 66.7 70.3
09/10/2019 09:03:56 58.81 58.64 65.28 58.5 58.4 67 66.42 66.26 70.91 66.7 66.7 70.3
09/10/2019 09:03:57 59.09 59.26 65.28 58.5 58.4 67 66.28 66.48 70.91 66.7 66.7 70.3
09/10/2019 09:03:58 58.61 58.88 65.28 58.5 58.4 67 65.55 66.26 70.91 66.7 66.7 70.3
09/10/2019 09:03:59 60.47 60.02 65.06 58.5 58.4 67 66.59 66.47 70.91 66.7 66.7 70.3
09/10/2019 09:04:00 61.72 61.73 64.6 58.5 58.4 66.9 67.11 66.91 70.91 66.7 66.7 70.2
09/10/2019 09:04:01 57.14 61.03 64.6 58.5 58.4 66.9 65.23 66.74 70.91 66.7 66.7 70.2
09/10/2019 09:04:02 55.02 59.03 64.6 58.5 58.4 66.9 65.22 65.96 70.91 66.7 66.7 70.2
09/10/2019 09:04:03 59.3 59.01 64.6 58.5 58.4 66.9 65.84 66.01 70.91 66.7 66.7 70.2
09/10/2019 09:04:04 54.62 58.02 64.6 58.5 58.4 66.9 65.81 65.98 70.91 66.7 66.7 70.2
09/10/2019 09:04:05 54.74 56.37 64.6 58.5 58.4 66.8 66.44 66.44 70.91 66.7 66.7 70.1
09/10/2019 09:04:06 56.66 56.24 64.6 58.5 58.4 66.8 66.44 66.37 70.91 66.7 66.7 70.1
09/10/2019 09:04:07 55.64 56.02 64.6 58.5 58.4 66.8 66.27 66.54 70.91 66.7 66.7 70.1
09/10/2019 09:04:08 54.49 55.76 64.6 58.5 58.4 66.7 65.66 66.23 70.91 66.7 66.7 70.1
09/10/2019 09:04:09 60.34 59.32 64.6 58.5 58.4 66.7 67.97 67.44 70.91 66.7 66.7 70.1
09/10/2019 09:04:10 57.2 59.13 64.6 58.5 58.4 66.7 69.63 69.93 70.91 66.7 66.7 70.1
09/10/2019 09:04:11 56.33 58.02 64.6 58.5 58.4 66.7 65.45 68.16 70.91 66.7 66.7 70.1
09/10/2019 09:04:12 55.81 56.98 64.6 58.5 58.4 66.6 68.13 68.26 70.91 66.7 66.7 70
09/10/2019 09:04:13 56.46 56.43 62.06 58.4 58.4 66.6 67.11 67.39 69.94 66.7 66.7 70
09/10/2019 09:04:14 57.29 56.99 62.06 58.4 58.4 66.6 66.88 67.21 69.93 66.7 66.7 70
09/10/2019 09:04:15 57.76 57.55 62.06 58.4 58.4 66.6 66.81 67.42 69.93 66.7 66.7 70
09/10/2019 09:04:16 62.7 62.47 62.47 58.4 58.4 66.5 66.79 67.05 69.93 66.7 66.7 69.9
09/10/2019 09:04:17 60.55 63.33 63.33 58.5 58.4 66.4 66.85 67.55 69.93 66.7 66.7 69.9
09/10/2019 09:04:18 56.09 60.83 63.33 58.5 58.4 66.4 66.02 66.7 69.93 66.7 66.7 69.9
09/10/2019 09:04:19 55.27 58.46 63.33 58.5 58.4 66.3 64.81 66.33 69.93 66.7 66.7 69.9
09/10/2019 09:04:20 57.37 57.25 63.33 58.5 58.4 66.3 66.07 65.93 69.93 66.7 66.7 69.8
09/10/2019 09:04:21 56.32 57.15 63.33 58.4 58.4 66.2 65.8 66.01 69.93 66.7 66.7 69.8
09/10/2019 09:04:22 57.13 57.23 63.33 58.4 58.4 66.2 65.8 66.12 69.93 66.7 66.7 69.8
09/10/2019 09:04:23 54.57 56.84 63.33 58.4 58.4 66.2 65.22 65.91 69.93 66.7 66.7 69.8
09/10/2019 09:04:24 55.32 55.53 63.33 58.4 58.4 66.2 66.04 65.89 69.93 66.7 66.7 69.8
09/10/2019 09:04:25 57.06 57.17 63.33 58.4 58.4 66.2 65.33 65.8 69.93 66.7 66.7 69.8
09/10/2019 09:04:26 63.62 62.5 63.33 58.4 58.4 66.1 68.94 68.24 69.93 66.7 66.7 69.8
09/10/2019 09:04:27 60.28 62.68 63.33 58.4 58.4 66.1 67.36 68.18 69.93 66.7 66.7 69.8
09/10/2019 09:04:28 60.48 61.3 63.33 58.4 58.4 66.1 67.3 67.71 69.93 66.7 66.7 69.8
09/10/2019 09:04:29 55.79 61.26 63.33 58.4 58.4 66.1 65.75 67.75 69.93 66.7 66.7 69.8
09/10/2019 09:04:30 54.87 58.61 63.33 58.4 58.4 66.1 66.39 66.73 69.93 66.7 66.7 69.8
09/10/2019 09:04:31 53.63 56.63 63.33 58.4 58.4 66.1 66.19 66.58 69.93 66.7 66.7 69.8
09/10/2019 09:04:32 54.26 55.01 63.33 58.4 58.4 66.1 66.47 66.6 69.93 66.7 66.7 69.8
09/10/2019 09:04:33 53.86 54.55 63.33 58.4 58.4 66.1 65.09 66.43 69.93 66.7 66.7 69.8
09/10/2019 09:04:34 54.97 55.03 63.33 58.4 58.4 66.1 65.62 65.86 69.93 66.7 66.7 69.8
09/10/2019 09:04:35 54.04 54.4 63.33 58.3 58.4 66.1 65.35 65.65 69.93 66.6 66.7 69.8
09/10/2019 09:04:36 54.03 54.22 63.33 58.3 58.4 66.1 65.72 65.9 69.93 66.6 66.7 69.8
09/10/2019 09:04:37 56.72 56.23 63.33 58.3 58.4 66.1 67.68 67.37 69.93 66.6 66.7 69.8
09/10/2019 09:04:38 54.44 56.06 63.33 58.3 58.4 66.1 65.59 67.14 69.93 66.6 66.7 69.8
09/10/2019 09:04:39 53.92 55.08 63.33 58.3 58.4 66.1 65.74 66.44 69.93 66.6 66.7 69.8
09/10/2019 09:04:40 53.99 54.42 63.33 58.3 58.4 66.1 65.06 65.7 68.26 66.6 66.7 69.8
09/10/2019 09:04:41 55.05 54.89 63.33 58.3 58.3 66.1 65.9 65.74 68.26 66.6 66.7 69.8
09/10/2019 09:04:42 54.75 54.87 63.33 58.3 58.3 66.1 65.47 65.66 68.24 66.6 66.7 69.8
09/10/2019 09:04:43 55.56 55.38 63.33 58.3 58.3 66.1 65.65 65.74 68.24 66.6 66.7 69.8
09/10/2019 09:04:44 55.82 56.24 63.33 58.3 58.3 66.1 66.33 66.26 68.24 66.6 66.7 69.8
09/10/2019 09:04:45 54.47 55.42 63.33 58.3 58.3 66.1 65.14 66.08 68.24 66.6 66.7 69.8
09/10/2019 09:04:46 54.6 54.77 63.33 58.2 58.3 66.1 67.9 67.46 68.24 66.6 66.7 69.8
09/10/2019 09:04:47 62.33 61.56 62.68 58.3 58.3 66.1 66.92 67.44 68.24 66.6 66.7 69.8
09/10/2019 09:04:48 54.89 59.75 62.68 58.3 58.3 66.1 66.14 66.69 68.24 66.6 66.7 69.8
09/10/2019 09:04:49 54.51 57.42 62.68 58.3 58.3 66.1 66.65 66.83 68.24 66.6 66.7 69.8
09/10/2019 09:04:50 54.16 55.94 62.68 58.3 58.3 66.1 65.64 66.57 68.24 66.6 66.7 69.8
09/10/2019 09:04:51 53.72 54.84 62.68 58.3 58.3 66.1 68.2 68.25 68.25 66.6 66.7 69.8
09/10/2019 09:04:52 54.32 54.47 62.68 58.2 58.3 66.1 66.96 68.5 68.5 66.6 66.7 69.8
09/10/2019 09:04:53 54.38 54.5 62.68 58.2 58.3 66.1 65.25 67.38 68.5 66.6 66.7 69.8
09/10/2019 09:04:54 54.92 54.72 62.68 58.2 58.3 66.1 66.19 66.33 68.5 66.6 66.7 69.8
09/10/2019 09:04:55 54.3 54.69 62.68 58.2 58.3 66.1 64.67 66.26 68.5 66.6 66.7 69.8
09/10/2019 09:04:56 54.93 54.82 62.68 58.2 58.3 66.1 65.89 65.78 68.5 66.6 66.7 69.8
09/10/2019 09:04:57 54.24 54.75 61.56 58.2 58.3 66.1 65.4 65.67 68.5 66.6 66.7 69.8
09/10/2019 09:04:58 55.5 55.55 61.56 58.2 58.3 66.1 66.03 66.06 68.5 66.6 66.7 69.8
09/10/2019 09:04:59 55.39 55.81 61.56 58.2 58.3 66.1 66.65 66.72 68.5 66.6 66.7 69.8
09/10/2019 09:05:00 57.54 57.37 61.56 58.2 58.3 66.1 67.57 67.2 68.5 66.6 66.7 69.8
09/10/2019 09:05:01 54.45 57.43 61.56 58.2 58.3 66.1 66.22 67.21 68.5 66.6 66.7 69.8
09/10/2019 09:05:02 56.31 56.35 61.56 58.2 58.3 66.1 66.48 66.65 68.5 66.6 66.7 69.8
09/10/2019 09:05:03 55.8 56.27 61.56 58.2 58.3 66.1 66.76 66.79 68.5 66.6 66.7 69.8
09/10/2019 09:05:04 54.1 55.94 61.56 58.2 58.3 66.1 65.55 66.71 68.5 66.5 66.7 69.8
09/10/2019 09:05:05 55 55.09 61.56 58.2 58.3 66.1 65.96 66.17 68.5 66.5 66.7 69.8
09/10/2019 09:05:06 54.35 55.08 61.56 58.2 58.2 66.1 65.8 66.09 68.5 66.5 66.7 69.8
09/10/2019 09:05:07 54.41 54.74 61.56 58.2 58.2 66.1 65.84 66.02 68.5 66.5 66.7 69.8
09/10/2019 09:05:08 54.49 54.67 61.56 58.2 58.2 66.1 65.24 65.87 68.5 66.5 66.7 69.8
09/10/2019 09:05:09 54 54.61 61.56 58.1 58.2 66.1 65.72 65.83 68.5 66.5 66.7 69.8
09/10/2019 09:05:10 53.33 54.24 61.56 58.1 58.2 66.1 64.9 65.67 68.5 66.5 66.7 69.8
09/10/2019 09:05:11 53.24 53.68 61.56 58.1 58.2 66.1 65.55 65.5 68.5 66.5 66.7 69.8
09/10/2019 09:05:12 53.79 53.78 61.56 58.1 58.2 66.1 65.83 65.76 68.5 66.5 66.7 69.8
09/10/2019 09:05:13 53.6 53.84 61.56 58 58.2 66.1 65.62 65.92 68.5 66.4 66.7 69.8
09/10/2019 09:05:14 53.78 53.85 61.56 57.4 58.2 66.1 65.21 65.64 68.5 66.3 66.7 69.8
09/10/2019 09:05:15 53.98 53.92 61.56 57.4 58.2 66.1 65.65 65.65 68.5 66.3 66.7 69.8
09/10/2019 09:05:16 53.65 53.89 61.56 57.4 58.2 66.1 64.54 65.55 68.5 66.3 66.7 69.8
09/10/2019 09:05:17 53.97 54.02 59.75 57.3 58.1 66.1 65.3 65.39 68.5 66.3 66.7 69.8
09/10/2019 09:05:18 53.78 54.14 57.43 57.2 58.1 66.1 65.62 65.5 68.5 66.3 66.7 69.8
09/10/2019 09:05:19 53.89 53.94 57.43 57.1 58.1 66.1 66.25 66.34 68.5 66.3 66.7 69.8
09/10/2019 09:05:20 53.96 54.05 57.43 57.1 58.1 66.1 65.85 66.15 68.5 66.3 66.7 69.8
09/10/2019 09:05:21 54.23 54.21 57.43 57.1 58.1 66.1 66.24 66.32 68.5 66.3 66.7 69.8
09/10/2019 09:05:22 54.74 54.85 57.43 57.1 58.1 66.1 65.63 66.17 67.38 66.3 66.7 69.8
09/10/2019 09:05:23 54.81 54.78 57.43 57.1 58.1 66.1 65.98 66.13 67.21 66.3 66.7 69.8
09/10/2019 09:05:24 54.59 54.87 57.43 57.1 58.1 66.1 66.13 66.24 67.21 66.3 66.7 69.8
09/10/2019 09:05:25 54.35 54.65 57.43 57.1 58.1 66.1 65.62 66 67.21 66.3 66.7 69.8
09/10/2019 09:05:26 54.79 54.77 57.43 57.1 58.1 66.1 65.87 66.02 67.21 66.3 66.7 69.8
09/10/2019 09:05:27 54.44 54.73 57.43 57 58.1 66.1 67.38 67.04 67.21 66.3 66.7 69.8
09/10/2019 09:05:28 54.2 54.69 57.43 57 58.1 66.1 65.46 66.93 67.21 66.3 66.7 69.8
09/10/2019 09:05:29 53.93 54.35 57.43 57 58.1 66.1 65.15 66.1 67.21 66.3 66.7 69.8
09/10/2019 09:05:30 54.09 54.22 57.43 57 58.1 66.1 65.24 65.65 67.21 66.3 66.7 69.8
09/10/2019 09:05:31 53.96 54.23 56.35 56.9 58.1 66.1 65.32 65.53 67.04 66.2 66.7 69.7
09/10/2019 09:05:32 54.56 54.52 56.27 56.9 58.1 66.1 66.34 66.2 67.04 66.2 66.7 69.7
09/10/2019 09:05:33 54.44 54.52 55.94 56.9 58.1 66.1 66.96 66.99 67.04 66.2 66.7 69.7
09/10/2019 09:05:34 54.37 54.52 55.09 56.9 58.1 66.1 67.82 67.68 67.68 66.2 66.7 69.7
09/10/2019 09:05:35 54.17 54.47 55.08 56.9 58.1 66.1 66.5 67.82 67.82 66.2 66.7 69.7
09/10/2019 09:05:36 54.07 54.25 54.87 56.9 58.1 66.1 67.19 67.49 67.82 66.2 66.7 69.7
09/10/2019 09:05:37 54.04 54.4 54.87 56.9 58.1 66.1 65.79 67 67.82 66.2 66.7 69.7
09/10/2019 09:05:38 53.65 54.03 54.87 56.9 58.1 66.1 66.05 66.32 67.82 66.2 66.7 69.7
09/10/2019 09:05:39 53.73 53.9 54.87 56.8 58.1 66.1 67.71 67.47 67.82 66.2 66.7 69.7
09/10/2019 09:05:40 53.95 53.96 54.87 56.8 58.1 66.1 68.88 68.87 68.87 66.3 66.7 69.7
09/10/2019 09:05:41 53.55 54.04 54.87 56.8 58.1 66.1 66.06 69 69 66.3 66.7 69.7
09/10/2019 09:05:42 53.67 53.75 54.87 56.8 58.1 66.1 65.41 67.14 69 66.3 66.7 69.7
09/10/2019 09:05:43 54.22 54.09 54.87 56.8 58.1 66.1 65.59 66.17 69 66.2 66.7 69.7
09/10/2019 09:05:44 54.46 54.42 54.87 56.8 58.1 66.1 66.64 66.53 69 66.2 66.7 69.7
09/10/2019 09:05:45 58.64 57.7 57.7 56.8 58.1 66.1 70.73 69.92 69.92 66.3 66.7 69.7
09/10/2019 09:05:46 54.72 56.92 57.7 56.8 58.1 66.1 65.17 68.89 69.92 66.2 66.7 69.7
09/10/2019 09:05:47 56.5 56.25 57.7 56.8 58.1 66.1 66.11 66.97 69.92 66.2 66.7 69.7
09/10/2019 09:05:48 55.42 56.41 57.7 56.8 58.1 66.1 65.46 66.63 69.92 66.2 66.7 69.7
09/10/2019 09:05:49 55.16 55.69 57.7 56.8 58.1 66.1 64.99 66.21 69.92 66.2 66.7 69.7
09/10/2019 09:05:50 56.32 56.21 57.7 56.8 58.1 66.1 65 65.61 69.92 66.2 66.7 69.7
09/10/2019 09:05:51 54.82 56.24 57.7 56.7 58.1 66.1 64.26 64.99 69.92 66.2 66.7 69.7
09/10/2019 09:05:52 57.09 56.71 57.7 56.6 58.1 66.1 64.87 64.82 69.92 66.2 66.7 69.7
09/10/2019 09:05:53 56.57 57.71 57.71 56.5 58.1 66.1 64.98 65.08 69.92 66.2 66.7 69.7
09/10/2019 09:05:54 54.74 56.27 57.71 56.5 58.1 66.1 65.54 65.43 69.92 66.2 66.7 69.7
09/10/2019 09:05:55 55.63 55.68 57.71 56.5 58.1 66.1 65.28 65.6 69.92 66.2 66.7 69.7
09/10/2019 09:05:56 56.8 56.69 57.71 56.5 58.1 66.1 65.63 65.58 69.92 66.2 66.7 69.7
09/10/2019 09:05:57 58.19 58.19 58.19 56.5 58.1 66.1 65.91 65.9 69.92 66.2 66.7 69.7
09/10/2019 09:05:58 59.04 59.37 59.37 56.5 58.1 66.1 67.09 66.78 69.92 66.2 66.7 69.7
09/10/2019 09:05:59 57.17 58.13 59.37 56.5 58.1 66.1 66.61 66.67 69.92 66.2 66.7 69.7
09/10/2019 09:06:00 54.45 57.8 59.37 56.5 58.1 66.1 65.56 66.59 69.92 66.2 66.7 69.7
09/10/2019 09:06:01 55.12 56.04 59.37 56.5 58.1 66.1 66.87 66.85 69.92 66.2 66.7 69.7
09/10/2019 09:06:02 64.22 63.3 63.3 56.6 58.1 66.1 67.93 67.91 69.92 66.2 66.7 69.7
09/10/2019 09:06:03 56.76 62.72 63.3 56.6 58.1 66.1 66.21 67.48 69.92 66.2 66.7 69.7
09/10/2019 09:06:04 56.81 59.88 63.3 56.6 58.1 66.1 67.33 67.4 69.92 66.2 66.7 69.7
09/10/2019 09:06:05 57 58.23 63.3 56.6 58.1 66.1 66.92 67.38 69.92 66.2 66.7 69.7
09/10/2019 09:06:06 54.25 57.24 63.3 56.6 58.1 66.1 67.07 67.15 69.92 66.2 66.7 69.7
09/10/2019 09:06:07 54.64 55.63 63.3 56.6 58.1 66.1 67.7 67.6 69.92 66.2 66.7 69.7
09/10/2019 09:06:08 55.75 55.75 63.3 56.6 58.1 66.1 67.24 67.73 69.92 66.2 66.7 69.7
09/10/2019 09:06:09 55.87 55.78 63.3 56.6 58.1 66.1 67.23 67.42 69.92 66.2 66.7 69.7
09/10/2019 09:06:10 56.31 56.21 63.3 56.6 58.1 66.1 68.05 67.89 69.92 66.2 66.7 69.7
09/10/2019 09:06:11 57.04 56.84 63.3 56.6 58.1 66.1 67.78 68.17 69.92 66.2 66.7 69.7
09/10/2019 09:06:12 56.98 57.01 63.3 56.5 58.1 66.1 67.49 67.9 69.92 66.2 66.7 69.7
09/10/2019 09:06:13 56.09 56.99 63.3 56.5 58.1 66.1 66.74 67.58 69.92 66.2 66.7 69.7
09/10/2019 09:06:14 59.1 58.95 63.3 56.5 58.1 66.1 66.74 67.1 69.92 66.2 66.7 69.7
09/10/2019 09:06:15 58.85 60.07 63.3 56.5 58.1 66.1 66.34 67.1 68.89 66.2 66.7 69.7
09/10/2019 09:06:16 56.24 58.7 63.3 56.4 58.1 66.1 66.56 66.94 68.17 66.2 66.7 69.7
09/10/2019 09:06:17 54.49 56.87 63.3 56.4 58.1 66.1 67.06 66.96 68.17 66.2 66.7 69.7
09/10/2019 09:06:18 54.32 55.52 63.3 56.4 58.1 66.1 65.83 66.8 68.17 66.2 66.7 69.7
09/10/2019 09:06:19 54.17 54.95 63.3 56.4 58.1 66.1 66.24 66.53 68.17 66.2 66.7 69.7
09/10/2019 09:06:20 53.72 54.47 63.3 56.4 58.1 66.1 65.69 66.54 68.17 66.2 66.7 69.7
09/10/2019 09:06:21 55.51 55.32 63.3 56.4 58.1 66.1 64.95 65.74 68.17 66.2 66.7 69.7
09/10/2019 09:06:22 54.68 55.37 63.3 56.4 58.1 66.1 65.12 65.39 68.17 66.2 66.7 69.7
09/10/2019 09:06:23 54.38 55.05 63.3 56.4 58.1 66.1 64.34 65.3 68.17 66.2 66.7 69.7
09/10/2019 09:06:24 54.15 54.62 63.3 56.4 58.1 66.1 64.71 64.92 68.17 66.2 66.7 69.7
09/10/2019 09:06:25 54.35 54.42 63.3 56.4 58.1 66.1 65.35 65.15 68.17 66.2 66.7 69.7
09/10/2019 09:06:26 54.54 54.57 63.3 56.4 58.1 66.1 65.16 65.33 68.17 66.2 66.7 69.7
09/10/2019 09:06:27 55.12 55.14 63.3 56.4 58.1 66.1 66.09 65.91 68.17 66.2 66.7 69.7
09/10/2019 09:06:28 54.2 54.77 63.3 56.4 58.1 66.1 65.32 65.84 68.17 66.1 66.7 69.7
09/10/2019 09:06:29 54.32 54.47 63.3 56.4 58.1 66.1 64.9 65.43 68.17 66.1 66.7 69.7
09/10/2019 09:06:30 54.65 54.64 63.3 56.4 58.1 66.1 64.69 65.09 68.17 66.1 66.7 69.7
09/10/2019 09:06:31 53.99 54.63 63.3 56.4 58.1 66.1 64.93 65.17 68.17 66.1 66.7 69.7
09/10/2019 09:06:32 54.09 54.23 62.72 56.4 58.1 66.1 65.37 65.46 68.17 66.1 66.7 69.7
09/10/2019 09:06:33 54.49 54.47 60.07 56.4 58.1 66.1 64.7 65.21 68.17 66.1 66.7 69.7
09/10/2019 09:06:34 58.66 58.09 60.07 56.4 58.1 66.1 67.96 67.41 68.17 66.1 66.7 69.7
09/10/2019 09:06:35 54.18 56.77 60.07 56.4 58.1 66.1 64.14 66.56 68.17 66.1 66.7 69.7
09/10/2019 09:06:36 54.1 55.36 60.07 56.4 58.1 66.1 64.45 65.18 68.17 66.1 66.7 69.7
09/10/2019 09:06:37 54.28 54.66 60.07 56.4 58.1 66.1 65.42 65.33 68.17 66.1 66.7 69.7
09/10/2019 09:06:38 54.29 54.53 60.07 56.4 58.1 66.1 65.31 65.37 68.17 66.1 66.7 69.7
09/10/2019 09:06:39 56.38 56.2 60.07 56.4 58.1 66.1 65.12 65.38 68.17 66.1 66.7 69.7
09/10/2019 09:06:40 57.14 57.9 60.07 56.4 58.1 66.1 65.3 65.66 68.17 66.1 66.7 69.7
09/10/2019 09:06:41 54.34 56.24 60.07 56.4 58.1 66.1 64.96 65.25 67.9 66.1 66.7 69.7
09/10/2019 09:06:42 53.51 55.2 60.07 56.4 58.1 66.1 64.1 65.16 67.58 66.1 66.7 69.7
09/10/2019 09:06:43 54.21 54.33 60.07 56.4 58.1 66.1 65.96 65.82 67.41 66.1 66.7 69.7
09/10/2019 09:06:44 54.5 54.5 60.07 56.4 58.1 66.1 67.84 67.58 67.58 66.1 66.7 69.7
09/10/2019 09:06:45 54.24 54.57 58.7 56.4 58.1 66.1 65.86 66.89 67.58 66.1 66.7 69.7
09/10/2019 09:06:46 54.66 54.64 58.09 56.4 58.1 66.1 64.9 66.11 67.58 66.1 66.7 69.7
09/10/2019 09:06:47 54.18 54.59 58.09 56.4 58.1 66.1 65.38 65.48 67.58 66.1 66.7 69.7
09/10/2019 09:06:48 59.54 58.74 58.74 56.4 58.1 66.1 65.6 65.64 67.58 66.1 66.7 69.7
09/10/2019 09:06:49 59.58 59.99 59.99 56.4 58.1 66.1 66.28 66.47 67.58 66.1 66.7 69.7
09/10/2019 09:06:50 55.09 58.63 59.99 56.4 58.1 66.1 65.02 65.84 67.58 66.1 66.7 69.7
09/10/2019 09:06:51 55.92 56.82 59.99 56.4 58.1 66.1 69.64 69.27 69.27 66.1 66.7 69.7
09/10/2019 09:06:52 56.36 56.47 59.99 56.4 58.1 66.1 66.26 67.6 69.27 66.1 66.7 69.7
09/10/2019 09:06:53 55.8 56.45 59.99 56.4 58.1 66.1 67.49 67.53 69.27 66.1 66.7 69.7
09/10/2019 09:06:54 54.58 56.08 59.99 56.4 58.1 66.1 65.17 67.46 69.27 66.1 66.7 69.7
09/10/2019 09:06:55 54.31 55.27 59.99 56.4 58.1 66.1 64.56 66.18 69.27 66.1 66.7 69.7
09/10/2019 09:06:56 55.25 55.31 59.99 56.4 58.1 66.1 65.56 65.53 69.27 66.1 66.7 69.7
09/10/2019 09:06:57 59.88 58.89 59.99 56.5 58.1 66.1 68.01 67.29 69.27 66.1 66.7 69.7
09/10/2019 09:06:58 59.51 59.65 59.99 56.5 58.1 66.1 67.08 67.5 69.27 66.1 66.7 69.7
09/10/2019 09:06:59 55.84 59.23 59.99 56.5 58.1 66.1 66.28 67.17 69.27 66.1 66.7 69.7
09/10/2019 09:07:00 57.95 57.93 59.99 56.5 58.1 66.1 66.38 66.87 69.27 66.1 66.7 69.7
09/10/2019 09:07:01 56.41 57.68 59.99 56.5 58.1 66.1 65.92 66.55 69.27 66.1 66.7 69.7
09/10/2019 09:07:02 55.51 56.95 59.99 56.5 58.1 66.1 65.7 66.13 69.27 66.1 66.7 69.7
09/10/2019 09:07:03 54.73 56.07 59.99 56.5 58.1 66.1 65.66 65.96 69.27 66.1 66.7 69.7
09/10/2019 09:07:04 54.72 55.29 59.99 56.5 58.1 66.1 65.06 65.79 69.27 66.1 66.7 69.7
09/10/2019 09:07:05 54.23 54.97 59.99 56.5 58.1 66.1 64.57 65.42 69.27 66.1 66.7 69.7
09/10/2019 09:07:06 53.5 54.47 59.99 56.5 58.1 66.1 64.73 64.95 69.27 66.1 66.7 69.7
09/10/2019 09:07:07 54.35 54.22 59.99 56.5 58.1 66.1 65.24 65.26 69.27 66.1 66.7 69.7
09/10/2019 09:07:08 55.49 55.04 59.99 56.5 58.1 66.1 65.26 65.48 69.27 66.1 66.7 69.7
09/10/2019 09:07:09 55.62 55.46 59.99 56.4 58.1 66.1 65.2 65.37 69.27 66.1 66.7 69.7
09/10/2019 09:07:10 54.77 55.39 59.99 56.4 58.1 66.1 65.06 65.36 69.27 66.1 66.7 69.7
09/10/2019 09:07:11 54.37 54.98 59.99 56.4 58.1 66.1 65.48 65.51 69.27 66.1 66.7 69.7
09/10/2019 09:07:12 54.25 54.67 59.99 56.4 58.1 66.1 64.54 65.5 69.27 66.1 66.7 69.7
09/10/2019 09:07:13 54.23 54.81 59.99 56.4 58.1 66.1 64.72 65.13 69.27 66.1 66.7 69.7
09/10/2019 09:07:14 55.34 55.01 59.99 56.4 58.1 66.1 69.04 68.26 69.27 66.1 66.7 69.7
09/10/2019 09:07:15 53.81 54.8 59.99 56.4 58.1 66.1 64.44 67.65 69.27 66.1 66.7 69.7
09/10/2019 09:07:16 53.71 54.23 59.99 56.4 58.1 66.1 64.47 65.93 69.27 66.1 66.7 69.7
09/10/2019 09:07:17 53.39 53.9 59.99 56.4 58.1 66.1 64.33 65.06 69.27 66.1 66.7 69.7
09/10/2019 09:07:18 54.77 54.47 59.99 56.4 58.1 66.1 64.93 64.91 69.27 66.1 66.7 69.7
09/10/2019 09:07:19 55.18 54.99 59.65 56.4 58.1 66.1 65.51 65.41 69.27 66.1 66.7 69.7
09/10/2019 09:07:20 53.35 54.9 59.65 56.4 58.1 66.1 64.43 65.29 69.27 66.1 66.7 69.7
09/10/2019 09:07:21 55.13 54.82 59.65 56.4 58.1 66.1 65.56 65.44 68.26 66.1 66.7 69.7
09/10/2019 09:07:22 54.21 54.65 59.65 56.4 58.1 66.1 64.62 65.33 68.26 66.1 66.7 69.7
09/10/2019 09:07:23 54.05 54.45 59.65 56.4 58.1 66.1 65.19 65.23 68.26 66.1 66.7 69.7
09/10/2019 09:07:24 53.84 54.29 59.65 56.4 58.1 66.1 64.94 65.17 68.26 66.1 66.7 69.7
09/10/2019 09:07:25 54.66 54.63 59.65 56.4 58.1 66.1 65.45 65.56 68.26 66.1 66.7 69.7
09/10/2019 09:07:26 54.51 54.65 59.65 56.4 58.1 66.1 65.67 65.65 68.26 66.1 66.7 69.7
09/10/2019 09:07:27 54.72 54.84 59.65 56.4 58.1 66.1 66.59 66.61 68.26 66.1 66.7 69.7
09/10/2019 09:07:28 55.66 55.57 59.23 56.4 58.1 66.1 64.75 66.1 68.26 66.1 66.7 69.7
09/10/2019 09:07:29 53.78 55.18 57.93 56.4 58.1 66.1 65.25 65.49 68.26 66.1 66.7 69.7
09/10/2019 09:07:30 55.63 55.25 57.68 56.4 58.1 66.1 64.88 65.32 68.26 66.1 66.7 69.7
09/10/2019 09:07:31 56.22 55.88 56.95 56.4 58.1 66.1 65.25 65.4 68.26 66.1 66.7 69.7
09/10/2019 09:07:32 54.84 55.81 56.07 56.4 58.1 66.1 65.08 65.26 68.26 66.1 66.7 69.7
09/10/2019 09:07:33 54.15 55.31 55.88 56.4 58.1 66.1 64.73 65.1 68.26 66.1 66.7 69.7
09/10/2019 09:07:34 53.89 54.65 55.88 56.3 58.1 66.1 64.88 65.13 68.26 66.1 66.7 69.7
09/10/2019 09:07:35 53.74 54.27 55.88 56.3 58.1 66.1 64.96 65.18 68.26 66.1 66.7 69.7
09/10/2019 09:07:36 54.71 54.65 55.88 56.3 58.1 66.1 65.56 65.58 68.26 66.1 66.7 69.7
09/10/2019 09:07:37 56.27 55.7 55.88 56.3 58.1 66.1 65.33 65.43 68.26 66.1 66.7 69.7
09/10/2019 09:07:38 54.46 55.67 55.88 56.3 58.1 66.1 66.65 66.34 68.26 66.1 66.7 69.7
09/10/2019 09:07:39 53.51 54.86 55.88 56.3 58 66.1 64.24 66.34 68.26 66.1 66.7 69.7
09/10/2019 09:07:40 53.85 54.17 55.88 56.3 58 66.1 64.95 65.25 68.26 66.1 66.7 69.7
09/10/2019 09:07:41 55.09 54.8 55.88 56.3 58 66.1 65.41 65.37 68.26 66.1 66.6 69.7
09/10/2019 09:07:42 54.64 54.77 55.88 56.3 58 66.1 65.33 65.59 68.26 66.1 66.6 69.7
09/10/2019 09:07:43 55.91 55.56 55.88 56.3 58 66.1 65.28 65.46 68.26 66.1 66.6 69.7
09/10/2019 09:07:44 55.33 55.58 55.88 56.3 58 66.1 65.23 65.49 67.65 66.1 66.6 69.7
09/10/2019 09:07:45 55.07 55.52 55.88 56.3 58 66.1 64.46 65.29 66.61 66.1 66.6 69.7
09/10/2019 09:07:46 54.45 55.33 55.88 56.3 58 66.1 64.45 64.84 66.61 66.1 66.6 69.7
09/10/2019 09:07:47 54.89 55.02 55.88 56.3 58 66.1 64.88 64.87 66.61 66.1 66.6 69.7
09/10/2019 09:07:48 54.36 54.85 55.88 56.3 58 66.1 64.79 64.9 66.61 66.1 66.6 69.7
09/10/2019 09:07:49 53.91 54.72 55.88 56.3 58 66.1 65.24 65.37 66.61 66.1 66.6 69.7
09/10/2019 09:07:50 53.66 54.12 55.88 56.3 58 66.1 64.9 65.23 66.61 66.1 66.6 69.7
09/10/2019 09:07:51 54.7 54.43 55.88 56.3 58 66.1 65.32 65.19 66.61 66.1 66.6 69.7
09/10/2019 09:07:52 55.68 55.37 55.88 56.3 58 66.1 66.28 65.93 66.61 66.1 66.6 69.7
09/10/2019 09:07:53 55.35 55.7 55.88 56.3 58 66.1 64.69 65.97 66.61 66.1 66.6 69.7
09/10/2019 09:07:54 55.14 55.31 55.88 56.3 58 66.1 65.2 65.39 66.61 66.1 66.6 69.7
09/10/2019 09:07:55 55.55 55.6 55.88 56.3 58 66.1 65.2 65.38 66.61 66.1 66.6 69.7
09/10/2019 09:07:56 54.71 55.53 55.88 56.3 58 66.1 66.32 66.08 66.61 66.1 66.6 69.7
09/10/2019 09:07:57 55.77 55.55 55.88 56.3 58 66.1 65.7 65.98 66.34 66.1 66.6 69.7
09/10/2019 09:07:58 55.3 55.8 55.88 56.3 58 66.1 65.18 65.89 66.34 66.1 66.6 69.7
09/10/2019 09:07:59 55.17 55.44 55.88 56.3 58 66.1 65.57 65.79 66.34 66.1 66.6 69.7
09/10/2019 09:08:00 56.03 55.84 55.88 56.3 58 66.1 69.26 68.73 68.73 66.1 66.6 69.7
09/10/2019 09:08:01 55.27 55.64 55.84 56.3 58 66.1 65.73 67.68 68.73 66.1 66.6 69.7
09/10/2019 09:08:02 55.73 55.69 55.84 56.3 58 66.1 66.34 67.07 68.73 66.1 66.6 69.7
09/10/2019 09:08:03 55.67 55.71 55.84 56.3 58 66.1 67.19 66.92 68.73 66.1 66.6 69.7
09/10/2019 09:08:04 56.19 56.21 56.21 56.3 58 66.1 66.5 67.01 68.73 66.1 66.6 69.7
09/10/2019 09:08:05 56.51 57.06 57.06 56.3 58 66.1 65.83 66.72 68.73 66.1 66.6 69.7
09/10/2019 09:08:06 56.13 56.36 57.06 56.3 58 66.1 66.18 66.21 68.73 66.1 66.6 69.7
09/10/2019 09:08:07 59.64 59.02 59.02 56.3 58 66.1 67.47 67.19 68.73 66.1 66.6 69.7
09/10/2019 09:08:08 55.36 58.91 59.02 56.3 58 66.1 64.82 66.95 68.73 66.1 66.6 69.7
09/10/2019 09:08:09 54.7 57.05 59.02 56.3 58 66.1 64.81 65.78 68.73 66.1 66.6 69.7
09/10/2019 09:08:10 57.02 56.92 59.02 56.3 58 66.1 65.44 65.49 68.73 66.1 66.6 69.7
09/10/2019 09:08:11 55.18 56.8 59.02 56.3 58 66.1 65.3 65.54 68.73 66.1 66.6 69.7
09/10/2019 09:08:12 53.94 55.74 59.02 56.3 58 66.1 65.58 65.7 68.73 66.1 66.6 69.7
09/10/2019 09:08:13 54.96 55.1 59.02 56.3 58 66.1 69.29 68.77 68.77 66.1 66.6 69.7
09/10/2019 09:08:14 54.26 55.15 59.02 56.3 58 66.1 65.3 68.36 68.77 66.1 66.6 69.7
09/10/2019 09:08:15 55.15 55.07 59.02 56.3 58 66.1 65.89 66.62 68.77 66.1 66.6 69.7
09/10/2019 09:08:16 54.04 55.2 59.02 56.3 58 66.1 64.73 66.37 68.77 66.1 66.6 69.7
09/10/2019 09:08:17 54.27 54.39 59.02 56.3 58 66.1 64.49 65.27 68.77 66.1 66.6 69.7
09/10/2019 09:08:18 54.76 54.92 59.02 56.3 58 66.1 65.37 65.22 68.77 66.1 66.6 69.7
09/10/2019 09:08:19 54.29 54.52 59.02 56.3 58 66.1 68.49 67.83 68.77 66.1 66.6 69.7
09/10/2019 09:08:20 54.54 54.74 59.02 56.3 58 66.1 65.93 67.82 68.77 66.1 66.6 69.7
09/10/2019 09:08:21 53.73 54.46 59.02 56.3 58 66.1 64.73 66.56 68.77 66.1 66.6 69.7
09/10/2019 09:08:22 54.15 54.18 59.02 56.3 57.9 66.1 65.95 66.01 68.77 66.1 66.6 69.7
09/10/2019 09:08:23 53.57 54.14 59.02 56.3 57.9 66.1 65.06 66.01 68.77 66.1 66.6 69.7
09/10/2019 09:08:24 54.19 54.06 59.02 56.3 57.9 66.1 69.19 68.25 68.77 66.1 66.6 69.7
09/10/2019 09:08:25 54.57 54.56 59.02 56.3 57.9 66.1 69.72 69.43 69.43 66.2 66.6 69.7
09/10/2019 09:08:26 54.95 54.82 59.02 56.3 57.9 66.1 68.82 69.31 69.43 66.2 66.6 69.7
09/10/2019 09:08:27 54.61 54.84 59.02 56.3 57.9 66.1 68.12 68.94 69.43 66.2 66.6 69.7
09/10/2019 09:08:28 54.64 54.77 59.02 56.3 57.9 66.1 69.71 69.44 69.44 66.2 66.6 69.7
09/10/2019 09:08:29 54.36 54.86 59.02 56.2 57.9 66.1 68.82 69.47 69.47 66.2 66.6 69.7
09/10/2019 09:08:30 54.22 54.46 59.02 56.2 57.9 66.1 68.99 69.13 69.47 66.2 66.6 69.7
09/10/2019 09:08:31 54.19 54.41 59.02 56.2 57.9 66.1 67.75 69.18 69.47 66.2 66.6 69.7
09/10/2019 09:08:32 54.5 54.63 59.02 56.2 57.9 66.1 67.75 68.11 69.47 66.2 66.6 69.7
09/10/2019 09:08:33 54.7 54.64 59.02 56.2 57.9 66.1 66.79 68.06 69.47 66.2 66.6 69.7
09/10/2019 09:08:34 57.21 56.68 59.02 56.2 57.9 66.1 65.94 66.99 69.47 66.2 66.6 69.7
09/10/2019 09:08:35 59.92 59.56 59.56 56.2 57.9 66.1 72.03 71.27 71.27 66.3 66.6 69.7
09/10/2019 09:08:36 56.26 59.3 59.56 56.2 57.9 66.1 66.51 71.23 71.27 66.3 66.6 69.7
09/10/2019 09:08:37 55.01 57.64 59.56 56.2 57.9 66.1 65.79 68.88 71.27 66.3 66.6 69.7
09/10/2019 09:08:38 56.65 56.92 59.56 56.2 57.9 66.1 65.99 67.26 71.27 66.3 66.6 69.7
09/10/2019 09:08:39 54.92 56.48 59.56 56.2 57.9 66.1 65.8 66.39 71.27 66.3 66.6 69.7
09/10/2019 09:08:40 54.98 55.67 59.56 56.2 57.9 66.1 66.01 66.29 71.27 66.3 66.6 69.7
09/10/2019 09:08:41 55.88 55.87 59.56 56.2 57.9 66.1 66.43 66.6 71.27 66.3 66.6 69.7
09/10/2019 09:08:42 54.59 55.51 59.56 56.1 57.9 66.1 65.62 66.26 71.27 66.3 66.6 69.7
09/10/2019 09:08:43 55.37 55.29 59.56 56.1 57.9 66.1 65.56 65.81 71.27 66.2 66.6 69.7
09/10/2019 09:08:44 56.71 56.39 59.56 56.1 57.9 66.1 69.57 69.13 71.27 66.2 66.6 69.7
09/10/2019 09:08:45 70.03 68.48 68.48 56.4 58 66.1 70.77 70.43 71.27 66.3 66.6 69.7
09/10/2019 09:08:46 58.68 68.15 68.48 56.4 58 66.1 66.36 70.25 71.27 66.3 66.6 69.7
09/10/2019 09:08:47 54.7 64.56 68.48 56.3 58 66.1 65.45 68.17 71.27 66.3 66.6 69.7
09/10/2019 09:08:48 54.59 60.96 68.48 56.3 57.9 66.1 65.15 66.71 71.27 66.3 66.6 69.7
09/10/2019 09:08:49 55.87 58.01 68.48 56.3 57.9 66.1 64.99 65.92 71.27 66.3 66.6 69.7
09/10/2019 09:08:50 55.04 56.91 68.48 56.3 57.9 66.1 65.7 65.64 71.27 66.3 66.6 69.7
09/10/2019 09:08:51 54.62 55.88 68.48 56.3 57.9 66.1 64.8 65.7 71.27 66.3 66.6 69.7
09/10/2019 09:08:52 55.02 55.23 68.48 56.3 57.9 66.1 65.34 65.34 71.27 66.3 66.6 69.7
09/10/2019 09:08:53 54.92 55.09 68.48 56.3 57.9 66.1 65.42 65.41 71.27 66.3 66.6 69.7
09/10/2019 09:08:54 54.6 54.97 68.48 56.3 57.9 66.1 65.43 65.53 71.27 66.3 66.6 69.7
09/10/2019 09:08:55 54.86 54.91 68.48 56.3 57.9 66.1 65.17 65.5 71.27 66.2 66.6 69.7
09/10/2019 09:08:56 54.12 54.82 68.48 56.2 57.9 66.1 65.32 65.52 71.27 66.2 66.6 69.7
09/10/2019 09:08:57 53.2 54.43 68.48 56.2 57.9 66.1 64.52 65.44 71.27 66.2 66.6 69.7
09/10/2019 09:08:58 53.76 53.79 68.48 56.2 57.9 66.1 64.59 64.9 71.27 66.2 66.6 69.7
09/10/2019 09:08:59 53.64 53.74 68.48 56.2 57.9 66.1 65.22 65.15 71.27 66.2 66.6 69.7
09/10/2019 09:09:00 55.46 55.08 68.48 56.1 57.9 66.1 65.07 65.23 71.27 66.2 66.6 69.7
09/10/2019 09:09:01 54.22 54.59 68.48 56.1 57.9 66.1 68.72 68.36 71.27 66.2 66.6 69.7
09/10/2019 09:09:02 53.76 54.44 68.48 56.1 57.9 66.1 65.47 68.07 71.27 66.2 66.6 69.7
09/10/2019 09:09:03 53.82 54.07 68.48 56.1 57.9 66.1 65.28 66.64 71.27 66.2 66.6 69.7
09/10/2019 09:09:04 56.63 55.93 68.48 56.1 57.9 66.1 65.11 66.1 71.27 66.2 66.6 69.7
09/10/2019 09:09:05 53.96 55.41 68.48 56.1 57.9 66.1 64.81 65.22 71.23 66.2 66.6 69.7
09/10/2019 09:09:06 53.61 54.58 68.48 56.1 57.9 66.1 64.8 65.29 70.43 66.2 66.6 69.7
09/10/2019 09:09:07 55.49 54.97 68.48 56.1 57.9 66.1 65.45 65.47 70.43 66.2 66.6 69.7
09/10/2019 09:09:08 55.94 55.67 68.48 56.1 57.9 66.1 65.46 65.33 70.43 66.2 66.6 69.7
09/10/2019 09:09:09 54.58 55.67 68.48 56.1 57.9 66.1 65.56 65.61 70.43 66.2 66.6 69.7
09/10/2019 09:09:10 56.7 56.39 68.48 56.1 57.8 66.1 65.34 65.69 70.43 66.2 66.6 69.7
09/10/2019 09:09:11 55.88 56.24 68.48 56.1 57.8 66.1 65.43 65.59 70.43 66.2 66.6 69.7
09/10/2019 09:09:12 53.96 55.87 68.48 56.1 57.8 66.1 65.27 65.48 70.43 66.2 66.6 69.7
09/10/2019 09:09:13 55.32 55.19 68.48 56.1 57.7 66.1 65.63 65.65 70.43 66.2 66.6 69.7
09/10/2019 09:09:14 54.72 55.57 68.48 56 57.7 66.1 65.34 65.7 70.43 66.2 66.6 69.7
09/10/2019 09:09:15 56.49 56.14 68.15 56 57.7 66.1 64.67 65.41 70.25 66.2 66.6 69.7
09/10/2019 09:09:16 56.43 56.31 64.56 56 57.7 66.1 65.33 65.26 68.36 66.2 66.6 69.7
09/10/2019 09:09:17 55.98 56.19 60.96 56 57.7 66.1 65.6 65.55 68.36 66.2 66.6 69.7
09/10/2019 09:09:18 56 56.16 58.01 56 57.7 66.1 65.13 65.46 68.36 66.2 66.6 69.7
09/10/2019 09:09:19 55.44 56.14 56.91 56 57.7 66.1 65.28 65.44 68.36 66.2 66.6 69.7
09/10/2019 09:09:20 55.58 55.77 56.39 56 57.7 66.1 65.56 65.61 68.36 66.2 66.6 69.7
09/10/2019 09:09:21 54.65 55.68 56.39 56 57.7 66.1 65.01 65.59 68.36 66.2 66.6 69.7
09/10/2019 09:09:22 54.2 55.11 56.39 55.9 57.7 66.1 64.98 65.29 68.36 66.2 66.6 69.7
09/10/2019 09:09:23 54.02 54.59 56.39 55.9 57.7 66.1 65.54 65.65 68.36 66.2 66.6 69.7
09/10/2019 09:09:24 53.57 54.16 56.39 55.9 57.7 66.1 65.52 65.53 68.36 66.2 66.6 69.7
09/10/2019 09:09:25 53.38 53.93 56.39 55.9 57.7 66.1 67.31 67.05 68.36 66.2 66.6 69.7
09/10/2019 09:09:26 53.75 53.8 56.39 55.8 57.7 66.1 67.29 67.43 68.36 66.2 66.6 69.7
09/10/2019 09:09:27 53.55 53.72 56.39 55.8 57.7 66.1 66.43 67.13 68.36 66.1 66.6 69.7
09/10/2019 09:09:28 53.48 53.61 56.39 55.8 57.7 66.1 66.77 67.28 68.36 66.1 66.6 69.7
09/10/2019 09:09:29 54.84 54.46 56.39 55.8 57.7 66.1 66.43 67.05 68.36 66.1 66.6 69.7
09/10/2019 09:09:30 53.8 54.41 56.39 55.8 57.7 66.1 65.68 66.7 68.36 66.1 66.6 69.7
09/10/2019 09:09:31 53.61 54 56.39 55.8 57.7 66.1 66.73 66.58 68.07 66.1 66.5 69.7
09/10/2019 09:09:32 54.24 54.15 56.39 55.8 57.7 66.1 67.01 66.98 67.43 66.1 66.5 69.7
09/10/2019 09:09:33 54.55 54.45 56.39 55.8 57.7 66.1 66.52 67.03 67.43 66.2 66.5 69.7
09/10/2019 09:09:34 57.52 56.81 56.81 55.8 57.7 66.1 67.47 67.25 67.43 66.2 66.5 69.7
09/10/2019 09:09:35 57.02 57.15 57.15 55.8 57.7 66.1 68.99 68.49 68.49 66.2 66.5 69.7
09/10/2019 09:09:36 54.74 56.86 57.15 55.8 57.7 66.1 68.29 68.56 68.56 66.2 66.5 69.7
09/10/2019 09:09:37 57.34 57.04 57.15 55.8 57.7 66.1 67.28 68.28 68.56 66.2 66.5 69.7
09/10/2019 09:09:38 61.95 60.71 60.71 55.9 57.7 66.1 71.31 70.53 70.53 66.2 66.5 69.7
09/10/2019 09:09:39 59.65 60.53 60.71 55.9 57.7 66.1 67.67 70.38 70.53 66.2 66.5 69.7
09/10/2019 09:09:40 62.98 62.23 62.23 55.9 57.7 66.1 67.47 68.95 70.53 66.2 66.5 69.7
09/10/2019 09:09:41 64.58 63.77 63.77 56 57.7 66.1 68.05 68.37 70.53 66.2 66.5 69.7
09/10/2019 09:09:42 63.26 63.75 63.77 56.1 57.8 66.1 67.03 68.02 70.53 66.2 66.5 69.7
09/10/2019 09:09:43 63.49 63.55 63.77 56.2 57.8 66.1 67.11 67.51 70.53 66.3 66.5 69.7
09/10/2019 09:09:44 63.04 63.64 63.77 56.2 57.8 66.1 67.11 67.5 70.53 66.3 66.5 69.7
09/10/2019 09:09:45 57.57 63.13 63.77 56.2 57.8 66.1 65.9 67.14 70.53 66.3 66.5 69.7
09/10/2019 09:09:46 57.16 60.4 63.77 56.2 57.8 66.1 65.65 66.49 70.53 66.2 66.5 69.7
09/10/2019 09:09:47 59.13 59.68 63.77 56.2 57.8 66.1 65.93 66.18 70.53 66.2 66.5 69.7
09/10/2019 09:09:48 58.28 58.83 63.77 56.2 57.8 66.1 66.17 66.27 70.53 66.2 66.5 69.7
09/10/2019 09:09:49 55.74 58.81 63.77 56.2 57.8 66.1 66.03 66.26 70.53 66.2 66.5 69.7
09/10/2019 09:09:50 57.19 57.62 63.77 56.2 57.8 66.1 65.83 66.45 70.53 66.2 66.5 69.7
09/10/2019 09:09:51 58.96 58.57 63.77 56.3 57.8 66.1 66.12 66.18 70.53 66.2 66.5 69.7
09/10/2019 09:09:52 56.71 58.15 63.77 56.3 57.8 66.1 65.83 66.26 70.53 66.2 66.5 69.7
09/10/2019 09:09:53 57.48 57.76 63.77 56.3 57.8 66.1 66.64 66.61 70.53 66.2 66.5 69.7
09/10/2019 09:09:54 55.7 57.52 63.77 56.3 57.8 66.1 66.27 66.74 70.53 66.2 66.5 69.7
09/10/2019 09:09:55 54.16 56.47 63.77 56.3 57.8 66.1 64.89 66.49 70.53 66.2 66.5 69.7
09/10/2019 09:09:56 54.51 55.1 63.77 56.3 57.8 66.1 65.36 65.54 70.53 66.2 66.5 69.7
09/10/2019 09:09:57 53.84 54.93 63.77 56.3 57.8 66.1 64.71 65.59 70.53 66.2 66.5 69.7
09/10/2019 09:09:58 57.47 57.12 63.77 56.3 57.8 66.1 66.24 65.97 70.53 66.2 66.5 69.7
09/10/2019 09:09:59 65.85 64.35 64.35 56.4 57.8 66.1 68.75 68.05 70.53 66.2 66.5 69.7
09/10/2019 09:10:00 56.41 64.22 64.35 56.4 57.8 66.1 65.82 67.94 70.53 66.2 66.5 69.7
09/10/2019 09:10:01 55.73 60.96 64.35 56.4 57.8 66.1 65.84 66.84 70.53 66.2 66.5 69.7
09/10/2019 09:10:02 56.39 58.54 64.35 56.4 57.8 66.1 65.34 66.3 70.53 66.2 66.5 69.7
09/10/2019 09:10:03 56.77 57.78 64.35 56.4 57.8 66.1 66.13 66.33 70.53 66.2 66.5 69.7
09/10/2019 09:10:04 56.94 57.33 64.35 56.4 57.8 66.1 66.09 66.34 70.53 66.2 66.5 69.7
09/10/2019 09:10:05 63.02 61.86 64.35 56.5 57.8 66.1 67.49 67.09 70.53 66.2 66.5 69.7
09/10/2019 09:10:06 54.61 61.44 64.35 56.5 57.8 66.1 66.37 67.43 70.53 66.2 66.5 69.7
09/10/2019 09:10:07 54.03 58.43 64.35 56.5 57.8 66.1 66.94 67.07 70.53 66.2 66.5 69.7
09/10/2019 09:10:08 54.71 56.2 64.35 56.5 57.8 66.1 64.79 66.6 70.38 66.2 66.5 69.7
09/10/2019 09:10:09 65.67 64.93 64.93 56.6 57.8 66.1 67.36 67.22 68.95 66.2 66.5 69.7
09/10/2019 09:10:10 55.11 64.79 64.93 56.6 57.8 66.1 64.57 67.16 68.37 66.2 66.5 69.7
09/10/2019 09:10:11 54.07 61.22 64.93 56.6 57.8 66.1 65.3 65.84 68.05 66.2 66.5 69.7
09/10/2019 09:10:12 55.52 58.16 64.93 56.6 57.8 66.1 65.33 65.65 68.05 66.2 66.5 69.7
09/10/2019 09:10:13 55.14 56.87 64.93 56.6 57.8 66.1 65.22 65.39 68.05 66.2 66.5 69.7
09/10/2019 09:10:14 55.98 56.1 64.93 56.6 57.8 66.1 66.32 66.13 68.05 66.2 66.5 69.7
09/10/2019 09:10:15 56.59 56.9 64.93 56.6 57.8 66.1 65.62 66.18 68.05 66.2 66.5 69.7
09/10/2019 09:10:16 54.28 56.14 64.93 56.6 57.8 66.1 65.06 65.71 68.05 66.2 66.5 69.7
09/10/2019 09:10:17 54.23 55.04 64.93 56.6 57.8 66.1 65.18 65.36 68.05 66.2 66.5 69.7
09/10/2019 09:10:18 54.29 54.58 64.93 56.6 57.8 66.1 64.26 65.27 68.05 66.2 66.5 69.7
09/10/2019 09:10:19 54.21 54.46 64.93 56.6 57.8 66.1 64.57 64.84 68.05 66.2 66.5 69.7
09/10/2019 09:10:20 54.73 54.6 64.93 56.6 57.8 66.1 65.21 65.07 68.05 66.2 66.5 69.7
09/10/2019 09:10:21 54.28 54.73 64.93 56.6 57.8 66.1 65.5 65.7 68.05 66.2 66.5 69.7
09/10/2019 09:10:22 54.39 54.46 64.93 56.6 57.8 66.1 64.71 65.17 68.05 66.2 66.5 69.7
09/10/2019 09:10:23 54.71 54.7 64.93 56.6 57.8 66.1 65.09 65.32 68.05 66.2 66.5 69.7
09/10/2019 09:10:24 54.65 54.72 64.93 56.6 57.8 66.1 65.08 65.17 68.05 66.2 66.5 69.7
09/10/2019 09:10:25 54.64 54.7 64.93 56.6 57.8 66.1 65.06 65.18 68.05 66.2 66.5 69.7
09/10/2019 09:10:26 54.86 54.87 64.93 56.6 57.8 66.1 64.52 65.28 68.05 66.2 66.5 69.7
09/10/2019 09:10:27 54.64 54.83 64.93 56.6 57.8 66.1 65.05 64.97 68.05 66.2 66.5 69.7
09/10/2019 09:10:28 54.91 54.86 64.93 56.6 57.8 66.1 65.16 65.16 68.05 66.2 66.5 69.7
09/10/2019 09:10:29 54.54 54.89 64.93 56.6 57.8 66.1 64.59 65.12 67.94 66.2 66.5 69.7
09/10/2019 09:10:30 57.68 56.96 64.93 56.6 57.8 66.1 65.43 65.3 67.43 66.2 66.5 69.7
09/10/2019 09:10:31 63.66 62.2 64.93 56.7 57.8 66.1 67.07 66.57 67.43 66.2 66.5 69.7
09/10/2019 09:10:32 64.41 63.77 64.93 56.8 57.8 66.1 67.6 67.24 67.43 66.2 66.5 69.7
09/10/2019 09:10:33 61.59 63.83 64.93 56.8 57.8 66.1 66.5 67.16 67.43 66.2 66.5 69.7
09/10/2019 09:10:34 54.98 62.16 64.93 56.8 57.8 66.1 64.93 66.7 67.43 66.2 66.5 69.7
09/10/2019 09:10:35 55.13 59.14 64.93 56.8 57.8 66.1 64.84 65.7 67.43 66.2 66.5 69.7
09/10/2019 09:10:36 56.18 57.13 64.93 56.8 57.8 66.1 64.32 65.32 67.24 66.2 66.5 69.7
09/10/2019 09:10:37 56.8 57.01 64.93 56.8 57.8 66.1 65.31 65.28 67.24 66.2 66.5 69.7
09/10/2019 09:10:38 55.49 56.69 64.93 56.8 57.8 66.1 64.82 65.15 67.24 66.2 66.5 69.7
09/10/2019 09:10:39 56.89 56.64 64.79 56.8 57.8 66.1 65.26 65.36 67.24 66.2 66.5 69.7
09/10/2019 09:10:40 56.9 56.89 63.83 56.8 57.8 66.1 65.2 65.41 67.24 66.2 66.5 69.7
09/10/2019 09:10:41 55.84 56.74 63.83 56.8 57.8 66.1 64.65 65.25 67.24 66.2 66.5 69.7
09/10/2019 09:10:42 56.2 56.35 63.83 56.8 57.8 66.1 65.51 65.46 67.24 66.2 66.5 69.7
09/10/2019 09:10:43 53.78 56.13 63.83 56.8 57.8 66.1 64.71 65.33 67.24 66.2 66.5 69.7
09/10/2019 09:10:44 55.7 55.53 63.83 56.8 57.8 66.1 65.16 65.46 67.24 66.2 66.5 69.7
09/10/2019 09:10:45 62.25 61.21 63.83 56.9 57.8 66.1 66.31 65.99 67.24 66.1 66.5 69.7
09/10/2019 09:10:46 61.59 62.09 63.83 56.9 57.9 66.1 69.5 69.11 69.11 66.2 66.5 69.7
09/10/2019 09:10:47 57.61 61.06 63.83 56.9 57.9 66.1 64.81 69.08 69.11 66.1 66.5 69.7
09/10/2019 09:10:48 60.56 60.21 63.83 56.9 57.8 66.1 65.88 66.97 69.11 66.2 66.5 69.7
09/10/2019 09:10:49 63.01 62.25 63.83 57 57.8 66.1 66.43 66.52 69.11 66.2 66.5 69.7
09/10/2019 09:10:50 61.9 62.74 63.83 57 57.8 66.1 65.36 66.41 69.11 66.2 66.5 69.7
09/10/2019 09:10:51 57.98 61.65 63.83 57 57.8 66.1 65.18 65.71 69.11 66.2 66.5 69.7
09/10/2019 09:10:52 57.37 59.9 63.83 57 57.8 66.1 65.48 65.73 69.11 66.2 66.5 69.7
09/10/2019 09:10:53 56.66 58.52 63.83 57 57.8 66.1 65.05 65.62 69.11 66.2 66.5 69.7
09/10/2019 09:10:54 57.59 57.58 63.83 57 57.8 66.1 65.11 65.3 69.11 66.2 66.5 69.7
09/10/2019 09:10:55 56.52 57.6 63.83 57 57.8 66.1 65.71 65.53 69.11 66.2 66.5 69.7
09/10/2019 09:10:56 54.23 56.77 63.83 57 57.8 66.1 65.6 65.79 69.11 66.2 66.5 69.7
09/10/2019 09:10:57 53.87 55.36 63.83 57 57.8 66.1 65 65.56 69.11 66.2 66.5 69.7
09/10/2019 09:10:58 54.12 54.55 63.83 57 57.8 66.1 64.92 65.43 69.11 66.2 66.5 69.7
09/10/2019 09:10:59 53.91 54.24 63.83 57 57.8 66.1 64.85 65.08 69.11 66.1 66.5 69.7
09/10/2019 09:11:00 55.5 55.38 63.83 57 57.8 66.1 65.46 65.27 69.11 66.1 66.5 69.7
09/10/2019 09:11:01 59.26 58.8 63.83 57 57.8 66.1 65.62 65.81 69.11 66.1 66.5 69.7
09/10/2019 09:11:02 54.47 57.75 63.83 56.9 57.8 66.1 64.86 65.63 69.11 66.1 66.5 69.7
09/10/2019 09:11:03 55.91 56.05 62.74 56.9 57.8 66.1 64.75 65.16 69.11 66.1 66.5 69.7
09/10/2019 09:11:04 54.97 56.09 62.74 56.9 57.8 66.1 65.3 65.18 69.11 66.1 66.5 69.7
09/10/2019 09:11:05 54.1 55.44 62.74 56.9 57.8 66.1 65.1 65.42 69.11 66.1 66.5 69.7
09/10/2019 09:11:06 55.51 55.32 62.74 56.9 57.8 66.1 65.32 65.51 69.11 66.1 66.5 69.7
09/10/2019 09:11:07 56.42 56.13 62.74 56.9 57.8 66.1 64.65 65.14 69.11 66.1 66.5 69.7
09/10/2019 09:11:08 54.11 56.15 62.74 56.9 57.8 66.1 65.66 65.6 69.11 66.1 66.5 69.7
09/10/2019 09:11:09 54.7 55.06 62.74 56.9 57.8 66.1 65.28 65.53 69.11 66.1 66.5 69.7
09/10/2019 09:11:10 58.41 57.68 62.74 56.9 57.8 66.1 64.81 65.21 69.11 66.1 66.5 69.7
09/10/2019 09:11:11 54.21 57.2 62.74 56.9 57.8 66.1 64.14 64.97 69.11 66.1 66.5 69.6
09/10/2019 09:11:12 57.17 57.01 62.74 56.9 57.8 66.1 65.85 65.57 69.11 66.1 66.5 69.6
09/10/2019 09:11:13 54.7 56.81 62.74 56.9 57.8 66.1 66.18 66.18 69.11 66.1 66.5 69.6
09/10/2019 09:11:14 55.63 55.98 62.74 56.9 57.8 66.1 65.51 65.99 69.11 66 66.5 69.6
09/10/2019 09:11:15 55.26 55.6 62.74 56.9 57.8 66.1 66.1 65.96 69.11 66 66.5 69.6
09/10/2019 09:11:16 54.75 55.66 62.74 56.9 57.8 66.1 65.65 65.99 69.08 66 66.5 69.6
09/10/2019 09:11:17 56 55.83 62.74 56.9 57.8 66.1 66.31 66.26 66.97 66 66.5 69.6
09/10/2019 09:11:18 56.04 56.24 62.74 56.9 57.8 66.1 66.72 66.68 66.68 66 66.5 69.6
09/10/2019 09:11:19 56.77 56.85 62.74 56.9 57.8 66.1 66.32 66.66 66.68 66 66.5 69.6
09/10/2019 09:11:20 55.43 56.55 61.65 56.9 57.8 66.1 66.54 66.69 66.69 66 66.5 69.6
09/10/2019 09:11:21 55.18 56.05 59.9 56.9 57.8 66.1 66.61 66.83 66.83 66.1 66.5 69.6
09/10/2019 09:11:22 54.37 55.37 58.8 56.9 57.8 66.1 65.27 66.5 66.83 66.1 66.5 69.6
09/10/2019 09:11:23 54.33 54.9 58.8 56.9 57.8 66.1 65.35 65.89 66.83 66.1 66.5 69.6
09/10/2019 09:11:24 55.18 55.13 58.8 56.9 57.8 66.1 65.75 65.89 66.83 66.1 66.5 69.6
09/10/2019 09:11:25 55.66 55.54 58.8 56.9 57.8 66.1 68.41 68.13 68.13 66.1 66.5 69.6
09/10/2019 09:11:26 54.67 55.56 58.8 56.9 57.8 66.1 65.6 67.56 68.13 66.1 66.5 69.6
09/10/2019 09:11:27 54.3 54.96 58.8 56.9 57.8 66.1 65.32 66.37 68.13 66.1 66.4 69.6
09/10/2019 09:11:28 54.76 54.76 58.8 56.9 57.8 66.1 65.26 65.97 68.13 66.1 66.4 69.6
09/10/2019 09:11:29 54.2 54.78 58.8 56.9 57.8 66.1 65.73 65.7 68.13 66.1 66.4 69.6
09/10/2019 09:11:30 53.33 54.31 58.8 56.9 57.8 66.1 65.61 65.85 68.13 66.1 66.4 69.6
09/10/2019 09:11:31 53.62 53.88 57.75 56.9 57.8 66.1 64.95 65.59 68.13 66.1 66.4 69.6
09/10/2019 09:11:32 54.16 54.03 57.68 56.9 57.8 66.1 65.67 65.56 68.13 66.1 66.4 69.6
09/10/2019 09:11:33 54.12 54.17 57.68 56.9 57.8 66.1 64.79 65.59 68.13 66.1 66.4 69.6
09/10/2019 09:11:34 53.48 54.03 57.68 56.9 57.8 66.1 65.04 65.19 68.13 66.1 66.4 69.6
09/10/2019 09:11:35 54.51 54.36 57.68 56.9 57.8 66.1 66.65 66.31 68.13 66.1 66.4 69.6
09/10/2019 09:11:36 54.5 54.6 57.68 56.9 57.8 66.1 66.39 66.62 68.13 66.1 66.4 69.6
09/10/2019 09:11:37 54.25 54.55 57.68 56.9 57.8 66.1 65.93 66.54 68.13 66.1 66.4 69.6
09/10/2019 09:11:38 54.89 54.83 57.68 56.9 57.8 66.1 65.85 66.16 68.13 66.1 66.4 69.6
09/10/2019 09:11:39 57.26 56.91 57.68 56.9 57.8 66.1 65.16 65.99 68.13 66.1 66.4 69.6
09/10/2019 09:11:40 61.62 60.59 60.59 56.9 57.8 66.1 66.31 66.16 68.13 66.1 66.4 69.6
09/10/2019 09:11:41 61.02 61.17 61.17 57 57.8 66.1 66.23 66.37 68.13 66.1 66.4 69.6
09/10/2019 09:11:42 60.06 60.94 61.17 57 57.8 66.1 66.53 66.52 68.13 66.1 66.4 69.6
09/10/2019 09:11:43 58.98 60.21 61.17 57 57.8 66.1 65.56 66.36 68.13 66.1 66.4 69.6
09/10/2019 09:11:44 64.62 63.25 63.25 57.1 57.8 66.1 68.33 67.65 68.13 66.1 66.5 69.6
09/10/2019 09:11:45 59.13 63.14 63.25 57.1 57.8 66.1 65.87 67.64 68.13 66.1 66.5 69.6
09/10/2019 09:11:46 59.15 61 63.25 57.1 57.8 66.1 66.86 66.99 68.13 66.1 66.4 69.6
09/10/2019 09:11:47 58.75 60.12 63.25 57.1 57.8 66.1 66.95 67.04 68.13 66.1 66.4 69.6
09/10/2019 09:11:48 58.75 59.5 63.25 57.1 57.8 66.1 65.86 66.91 68.13 66.1 66.4 69.6
09/10/2019 09:11:49 57.32 58.78 63.25 57.1 57.8 66.1 65.26 66.19 68.13 66.1 66.4 69.6
09/10/2019 09:11:50 56.72 57.9 63.25 57.1 57.8 66.1 66.58 66.57 68.13 66.1 66.4 69.6
09/10/2019 09:11:51 54.49 57.07 63.25 57.1 57.7 66.1 65.47 66.11 68.13 66.1 66.4 69.6
09/10/2019 09:11:52 55.32 55.73 63.25 57.1 57.7 66.1 65.78 65.89 68.13 66.1 66.4 69.6
09/10/2019 09:11:53 55.88 56.1 63.25 57.1 57.7 66.1 65.01 65.77 68.13 66.1 66.4 69.6
09/10/2019 09:11:54 55.95 55.99 63.25 57.1 57.7 66.1 65.37 65.44 68.13 66.1 66.4 69.6
09/10/2019 09:11:55 56.47 56.4 63.25 57.1 57.7 66.1 65.38 65.49 67.65 66.1 66.4 69.6
09/10/2019 09:11:56 55.68 56.47 63.25 57.1 57.7 66.1 65.59 65.65 67.65 66.1 66.4 69.6
09/10/2019 09:11:57 55.06 56.07 63.25 57.1 57.7 66.1 65.58 65.78 67.65 66.1 66.4 69.6
09/10/2019 09:11:58 56.3 56.18 63.25 57.1 57.7 66.1 65.75 65.81 67.65 66.1 66.4 69.6
09/10/2019 09:11:59 57.26 56.91 63.25 57.1 57.7 66.1 65.44 65.78 67.65 66.1 66.4 69.6
09/10/2019 09:12:00 56.78 56.91 63.25 57.1 57.7 66.1 65.9 65.93 67.65 66.1 66.4 69.6
09/10/2019 09:12:01 60.93 59.96 63.25 57.1 57.7 66.1 67.67 67.53 67.65 66.1 66.4 69.6
09/10/2019 09:12:02 59.73 60.9 63.25 57.1 57.7 66.1 67.2 68.22 68.22 66.1 66.4 69.6
09/10/2019 09:12:03 57.22 59.59 63.25 57.1 57.7 66.1 65.69 67.02 68.22 66.1 66.4 69.6
09/10/2019 09:12:04 60.75 60.32 63.25 57.1 57.7 66.1 66.2 66.3 68.22 66.1 66.4 69.6
09/10/2019 09:12:05 64.73 63.58 63.58 57.2 57.8 66.1 68.47 68.06 68.22 66.1 66.4 69.6
09/10/2019 09:12:06 59.35 63.57 63.58 57.2 57.8 66.1 66.1 68.13 68.22 66.1 66.4 69.6
09/10/2019 09:12:07 54.8 61.28 63.58 57.2 57.8 66.1 65.06 66.84 68.22 66.1 66.4 69.6
09/10/2019 09:12:08 58.35 59.39 63.58 57.2 57.8 66.1 66.7 66.63 68.22 66.1 66.4 69.6
09/10/2019 09:12:09 61.85 60.85 63.58 57.3 57.8 66.1 67.61 67.1 68.22 66.1 66.4 69.6
09/10/2019 09:12:10 57.05 60.97 63.58 57.3 57.8 66.1 65.99 67.26 68.22 66.1 66.4 69.6
09/10/2019 09:12:11 57.44 59.17 63.58 57.3 57.8 66.1 66.68 66.77 68.22 66.1 66.4 69.6
09/10/2019 09:12:12 57.64 58.85 63.58 57.3 57.8 66.1 66.28 67.05 68.22 66.1 66.4 69.6
09/10/2019 09:12:13 64.39 63.81 63.81 57.4 57.8 66.1 67.44 67.46 68.22 66.1 66.4 69.6
09/10/2019 09:12:14 61.4 63.24 63.81 57.4 57.8 66.1 67.95 67.72 68.22 66.1 66.4 69.6
09/10/2019 09:12:15 61.25 63.06 63.81 57.4 57.8 66.1 68.41 68.8 68.8 66.1 66.4 69.6
09/10/2019 09:12:16 58.23 61.19 63.81 57.4 57.8 66.1 66.9 67.92 68.8 66.1 66.4 69.6
09/10/2019 09:12:17 56.21 59.96 63.81 57.4 57.8 66.1 66.47 67.75 68.8 66.2 66.4 69.6
09/10/2019 09:12:18 55.03 57.97 63.81 57.4 57.8 66.1 64.73 66.82 68.8 66.2 66.4 69.6
09/10/2019 09:12:19 54.7 56.3 63.81 57.4 57.8 66.1 65.18 65.77 68.8 66.2 66.4 69.6
09/10/2019 09:12:20 54.64 55.35 63.81 57.4 57.8 66.1 65.26 65.64 68.8 66.2 66.4 69.6
09/10/2019 09:12:21 58.2 57.15 63.81 57.4 57.8 66.1 65.94 65.98 68.8 66.2 66.4 69.6
09/10/2019 09:12:22 61.76 61.12 63.81 57.5 57.8 66.1 67 66.84 68.8 66.2 66.4 69.6
09/10/2019 09:12:23 57.18 61 63.81 57.5 57.8 66.1 65.97 66.93 68.8 66.2 66.4 69.6
09/10/2019 09:12:24 57.47 59.09 63.81 57.5 57.8 66.1 65.81 66.38 68.8 66.2 66.4 69.6
09/10/2019 09:12:25 57.87 58.19 63.81 57.5 57.8 66.1 66.26 66.48 68.8 66.2 66.4 69.6
09/10/2019 09:12:26 59.03 58.93 63.81 57.5 57.8 66.1 66.7 66.63 68.8 66.2 66.4 69.6
09/10/2019 09:12:27 58.65 58.94 63.81 57.5 57.8 66.1 66.12 66.65 68.8 66.2 66.4 69.6
09/10/2019 09:12:28 57.66 58.83 63.81 57.5 57.8 66.1 66.16 66.49 68.8 66.2 66.4 69.6
09/10/2019 09:12:29 58.35 58.57 63.81 57.5 57.8 66.1 68.9 68.7 68.8 66.2 66.4 69.6
09/10/2019 09:12:30 57.24 58.42 63.81 57.5 57.8 66.1 65.58 68.31 68.8 66.2 66.4 69.6
09/10/2019 09:12:31 57.03 57.52 63.81 57.6 57.8 66.1 65.72 66.82 68.8 66.2 66.4 69.6
09/10/2019 09:12:32 56.47 57.19 63.81 57.6 57.8 66.1 65.3 66.23 68.8 66.2 66.4 69.6
09/10/2019 09:12:33 61.86 61.25 63.81 57.6 57.8 66.1 67.55 67.17 68.8 66.2 66.4 69.6
09/10/2019 09:12:34 65.28 64.62 64.62 57.7 57.8 66.1 69.03 68.75 68.8 66.2 66.4 69.6
09/10/2019 09:12:35 64.33 64.59 64.62 57.7 57.9 66.1 68.87 68.98 68.98 66.2 66.4 69.6
09/10/2019 09:12:36 60.89 64.47 64.62 57.7 57.9 66.1 67.23 68.84 68.98 66.2 66.4 69.6
09/10/2019 09:12:37 60.57 62.43 64.62 57.8 57.9 66.1 66.72 67.89 68.98 66.2 66.4 69.6
09/10/2019 09:12:38 66.68 66.07 66.07 57.9 57.9 66.1 68.92 68.67 68.98 66.3 66.4 69.6
09/10/2019 09:12:39 58.73 65.79 66.07 57.9 57.9 66.1 66.02 68.51 68.98 66.3 66.4 69.6
09/10/2019 09:12:40 62.95 63.56 66.07 57.9 57.9 66.1 67.1 67.4 68.98 66.3 66.4 69.6
09/10/2019 09:12:41 62.28 63.68 66.07 58 57.9 66.1 67.68 67.7 68.98 66.3 66.4 69.6
09/10/2019 09:12:42 57.35 62.7 66.07 58 57.9 66.1 66.56 67.54 68.98 66.3 66.4 69.6
09/10/2019 09:12:43 60.16 61.4 66.07 58 57.9 66.1 66.54 67.36 68.98 66.3 66.4 69.6
09/10/2019 09:12:44 59.36 60.35 66.07 58 57.9 66.1 66.25 66.64 68.98 66.3 66.4 69.6
09/10/2019 09:12:45 55.85 59.38 66.07 58 57.9 66.1 65.58 66.33 68.98 66.3 66.4 69.6
09/10/2019 09:12:46 56.62 57.57 66.07 58 57.9 66.1 65.62 65.96 68.98 66.3 66.4 69.6
09/10/2019 09:12:47 61.51 60.99 66.07 58 57.9 66.1 66.3 66.4 68.98 66.3 66.4 69.6
09/10/2019 09:12:48 58.04 60.38 66.07 58 57.9 66.1 66.19 66.25 68.98 66.3 66.4 69.6
09/10/2019 09:12:49 59.27 59.58 66.07 58 57.9 66.1 66.69 66.75 68.98 66.3 66.4 69.6
09/10/2019 09:12:50 63.2 63.06 66.07 58.1 57.9 66.1 67.25 67.42 68.98 66.3 66.4 69.6
09/10/2019 09:12:51 56.69 62.18 66.07 58.1 57.9 66.1 65.11 66.96 68.98 66.3 66.4 69.6
09/10/2019 09:12:52 56.45 59.68 66.07 58.1 57.9 66.1 65.81 66.02 68.98 66.3 66.4 69.6
09/10/2019 09:12:53 57.91 58.09 66.07 58.1 57.9 66.1 65.73 65.86 68.98 66.3 66.4 69.6
09/10/2019 09:12:54 57.35 58.19 66.07 58.1 57.9 66.1 65.76 65.99 68.98 66.3 66.4 69.6
09/10/2019 09:12:55 56.31 57.53 66.07 58.1 57.9 66.1 65.77 65.95 68.98 66.3 66.4 69.6
09/10/2019 09:12:56 56.71 56.92 66.07 58.1 57.9 66.1 66.47 66.31 68.98 66.3 66.4 69.6
09/10/2019 09:12:57 56.06 56.99 66.07 58.1 57.9 66.1 65.56 66.33 68.98 66.3 66.4 69.6
09/10/2019 09:12:58 54.77 56.35 66.07 58.1 57.9 66.1 64.98 65.86 68.98 66.3 66.4 69.6
09/10/2019 09:12:59 55.14 55.4 66.07 58.1 57.9 66.1 66.01 65.89 68.98 66.3 66.4 69.6
09/10/2019 09:13:00 54.97 55.46 66.07 58.1 57.9 66.1 66.09 66.19 68.98 66.3 66.4 69.6
09/10/2019 09:13:01 54.48 55.1 66.07 58.1 57.9 66.1 66.04 66.27 68.98 66.3 66.4 69.6
09/10/2019 09:13:02 54.79 54.84 66.07 58.1 57.9 66.1 65.41 66 68.98 66.3 66.4 69.6
09/10/2019 09:13:03 56.1 55.87 66.07 58.1 57.9 66.1 66.93 66.63 68.98 66.3 66.4 69.6
09/10/2019 09:13:04 60.32 59.68 66.07 58.1 57.9 66.1 65.76 66.9 68.98 66.3 66.4 69.6
09/10/2019 09:13:05 60.81 60.61 66.07 58.1 57.7 66.1 65.9 66.21 68.84 66.3 66.4 69.6
09/10/2019 09:13:06 56.79 60.12 66.07 58.1 57.7 66.1 66.16 66.39 68.67 66.3 66.4 69.6
09/10/2019 09:13:07 55.19 58.17 66.07 58.1 57.7 66.1 65.53 66.04 68.67 66.3 66.4 69.6
09/10/2019 09:13:08 56.52 56.8 65.79 58.1 57.7 66.1 65.32 65.75 68.51 66.3 66.4 69.6
09/10/2019 09:13:09 56.48 56.68 63.68 58.1 57.7 66.1 65.81 65.79 67.7 66.3 66.4 69.6
09/10/2019 09:13:10 56.39 56.61 63.68 58.1 57.7 66.1 65.8 65.98 67.7 66.3 66.4 69.6
09/10/2019 09:13:11 56.75 56.78 63.06 58.1 57.7 66.1 65.42 65.66 67.54 66.3 66.4 69.6
09/10/2019 09:13:12 57.73 57.76 63.06 58.1 57.7 66.1 66.12 66.02 67.42 66.3 66.4 69.6
09/10/2019 09:13:13 61.67 60.75 63.06 58.2 57.7 66.1 68.74 68.15 68.15 66.3 66.4 69.6
09/10/2019 09:13:14 58.64 60.28 63.06 58.2 57.7 66.1 68.77 68.81 68.81 66.3 66.4 69.6
09/10/2019 09:13:15 57.14 59.28 63.06 58.2 57.7 66.1 65.58 68.11 68.81 66.3 66.4 69.6
09/10/2019 09:13:16 64.39 63.83 63.83 58.2 57.8 66.1 68.07 67.97 68.81 66.3 66.4 69.6
09/10/2019 09:13:17 57.54 62.97 63.83 58.2 57.8 66.1 66.06 67.58 68.81 66.3 66.4 69.6
09/10/2019 09:13:18 59.65 61.17 63.83 58.2 57.8 66.1 66.16 66.86 68.81 66.3 66.4 69.6
09/10/2019 09:13:19 60.39 60.65 63.83 58.3 57.8 66.1 66.23 66.47 68.81 66.3 66.4 69.6
09/10/2019 09:13:20 64.57 63.83 63.83 58.3 57.8 66.1 68.79 68.21 68.81 66.3 66.4 69.6
09/10/2019 09:13:21 58.28 63.62 63.83 58.3 57.8 66.1 65.8 67.99 68.81 66.3 66.4 69.6
09/10/2019 09:13:22 58 61.05 63.83 58.3 57.8 66.1 65.81 66.75 68.81 66.3 66.4 69.6
09/10/2019 09:13:23 59.45 59.99 63.83 58.4 57.8 66.1 66.58 66.77 68.81 66.3 66.4 69.6
09/10/2019 09:13:24 59.1 60.6 63.83 58.4 57.8 66.1 67.05 67.2 68.81 66.3 66.4 69.6
09/10/2019 09:13:25 56.47 58.78 63.83 58.4 57.8 66.1 65.84 66.58 68.81 66.3 66.4 69.6
09/10/2019 09:13:26 59.44 59.85 63.83 58.4 57.8 66.1 66.03 66.44 68.81 66.3 66.4 69.6
09/10/2019 09:13:27 59.27 59.54 63.83 58.4 57.8 66.1 66.91 66.7 68.81 66.3 66.4 69.6
09/10/2019 09:13:28 60.15 60.21 63.83 58.4 57.8 66.1 66.38 66.61 68.81 66.3 66.4 69.6
09/10/2019 09:13:29 61.41 61.46 63.83 58.4 57.8 66.1 66.7 66.83 68.81 66.3 66.4 69.6
09/10/2019 09:13:30 65.98 66.04 66.04 58.5 57.8 66.1 68.54 68.58 68.81 66.3 66.4 69.6
09/10/2019 09:13:31 59.62 63.54 66.04 58.5 57.8 66.1 66.41 67.45 68.81 66.3 66.4 69.6
09/10/2019 09:13:32 58.71 61.82 66.04 58.5 57.8 66.1 65.98 67.23 68.81 66.2 66.4 69.6
09/10/2019 09:13:33 56.58 59.6 66.04 58.5 57.9 66.1 65.81 66.18 68.81 66.2 66.4 69.6
09/10/2019 09:13:34 58.06 58.38 66.04 58.5 57.9 66.1 65.73 65.99 68.81 66.2 66.4 69.6
09/10/2019 09:13:35 56.46 58.4 66.04 58.5 57.9 66.1 65.61 66.1 68.81 66.2 66.4 69.6
09/10/2019 09:13:36 61.33 60.54 66.04 58.5 57.9 66.1 66.68 66.44 68.81 66.2 66.4 69.6
09/10/2019 09:13:37 61.7 61.94 66.04 58.6 57.9 66.1 68.95 68.83 68.83 66.2 66.4 69.6
09/10/2019 09:13:38 57.12 61.41 66.04 58.6 57.9 66.1 66.95 68.34 68.83 66.2 66.4 69.6
09/10/2019 09:13:39 55.71 59.03 66.04 58.6 57.9 66.1 64.93 67.46 68.83 66.2 66.4 69.6
09/10/2019 09:13:40 55.5 57.32 66.04 58.6 57.9 66.1 65.64 66.11 68.83 66.2 66.4 69.6
09/10/2019 09:13:41 56.46 56.75 66.04 58.6 57.9 66.1 65.96 66.06 68.83 66.2 66.4 69.6
09/10/2019 09:13:42 56.65 56.66 66.04 58.6 57.9 66.1 65.56 65.98 68.83 66.2 66.4 69.6
09/10/2019 09:13:43 56.02 56.65 66.04 58.6 57.9 66.1 65.24 65.89 68.83 66.2 66.4 69.6
09/10/2019 09:13:44 57.65 57.39 66.04 58.6 57.9 66.1 66.44 66.16 68.83 66.2 66.4 69.6
09/10/2019 09:13:45 64.89 64.25 66.04 58.4 57.9 66.1 67.52 67.45 68.83 66.2 66.4 69.6
09/10/2019 09:13:46 55.47 63.74 66.04 58.4 57.9 66.1 66.07 67.21 68.83 66.2 66.4 69.6
09/10/2019 09:13:47 54.72 60.46 66.04 58.4 57.9 66.1 65.33 66.56 68.83 66.2 66.4 69.6
09/10/2019 09:13:48 55.04 57.91 66.04 58.4 57.9 66.1 66.19 66.15 68.83 66.2 66.4 69.6
09/10/2019 09:13:49 53.92 56.24 66.04 58.4 57.9 66.1 66.25 66.29 68.83 66.2 66.4 69.6
09/10/2019 09:13:50 54.82 55.3 66.04 58.4 57.9 66.1 65.69 66.47 68.83 66.2 66.4 69.6
09/10/2019 09:13:51 54.56 54.71 66.04 58.4 57.9 66.1 66.42 66.21 68.83 66.2 66.4 69.6
09/10/2019 09:13:52 55.58 55.31 66.04 58.4 57.8 66.1 66.09 66.44 68.83 66.2 66.4 69.6
09/10/2019 09:13:53 54.97 55.41 66.04 58.4 57.8 66.1 65.75 66.28 68.83 66.2 66.4 69.6
09/10/2019 09:13:54 54.64 55.18 66.04 58.4 57.8 66.1 65.26 65.99 68.83 66.2 66.4 69.6
09/10/2019 09:13:55 55.31 55.17 66.04 58.4 57.8 66.1 66 66.02 68.83 66.2 66.4 69.6
09/10/2019 09:13:56 55.46 55.41 66.04 58.4 57.8 66.1 66.88 66.63 68.83 66.2 66.4 69.6
09/10/2019 09:13:57 57.66 56.85 66.04 58.4 57.8 66.1 66.75 66.96 68.83 66.2 66.4 69.6
09/10/2019 09:13:58 55.96 56.79 66.04 58.4 57.8 66.1 65.49 66.55 68.83 66.2 66.4 69.6
09/10/2019 09:13:59 54.65 56.36 66.04 58.4 57.8 66.1 65.17 66.05 68.83 66.2 66.4 69.6
09/10/2019 09:14:00 55.33 55.53 64.25 58.4 57.8 66.1 69.6 69.01 69.01 66.2 66.4 69.6
09/10/2019 09:14:01 55.63 55.75 64.25 58.4 57.8 66.1 66.24 68.92 69.01 66.2 66.4 69.6
09/10/2019 09:14:02 55.01 55.56 64.25 58.4 57.8 66.1 66.47 67.39 69.01 66.2 66.4 69.6
09/10/2019 09:14:03 54.6 55.26 64.25 58.4 57.8 66.1 66.02 66.96 69.01 66.2 66.4 69.6
09/10/2019 09:14:04 55.93 55.78 64.25 58.4 57.8 66.1 66.64 66.86 69.01 66.2 66.4 69.6
09/10/2019 09:14:05 56.03 55.94 64.25 58.4 57.8 66.1 66.9 66.82 69.01 66.2 66.4 69.6
09/10/2019 09:14:06 55.89 56.12 64.25 58.5 57.8 66.1 67.19 67.13 69.01 66.2 66.4 69.6
09/10/2019 09:14:07 55.99 56 64.25 58.5 57.8 66.1 68.83 68.29 69.01 66.2 66.4 69.6
09/10/2019 09:14:08 56.72 56.62 64.25 58.5 57.8 66.1 66.66 68.31 69.01 66.3 66.4 69.6
09/10/2019 09:14:09 57.14 57.11 64.25 58.5 57.8 66.1 66.33 67.38 69.01 66.3 66.4 69.6
09/10/2019 09:14:10 59.38 58.98 64.25 58.5 57.8 66.1 67.51 67.44 69.01 66.3 66.4 69.6
09/10/2019 09:14:11 57.31 59.02 64.25 58.5 57.8 66.1 68.34 68.27 69.01 66.3 66.4 69.6
09/10/2019 09:14:12 55.81 57.88 64.25 58.5 57.8 66.1 66.7 68.35 69.01 66.3 66.4 69.6
09/10/2019 09:14:13 56.12 56.68 64.25 58.5 57.8 66.1 68.74 68.4 69.01 66.3 66.4 69.6
09/10/2019 09:14:14 56.69 56.59 64.25 58.5 57.8 66.1 68.44 68.77 69.01 66.3 66.4 69.6
09/10/2019 09:14:15 56.89 57.14 63.74 58.5 57.8 66.1 66.8 68.27 69.01 66.3 66.4 69.6
09/10/2019 09:14:16 56.17 56.74 60.46 58.5 57.8 66.1 66.24 67.37 69.01 66.3 66.4 69.6
09/10/2019 09:14:17 59.97 59.29 59.29 58.5 57.8 66.1 67.1 67.1 69.01 66.3 66.4 69.6
09/10/2019 09:14:18 56.31 58.62 59.29 58.5 57.8 66.1 66.4 66.92 69.01 66.3 66.4 69.6
09/10/2019 09:14:19 56.62 57.4 59.29 58.5 57.8 66.1 66.14 66.73 69.01 66.3 66.4 69.6
09/10/2019 09:14:20 55.37 56.96 59.29 58.5 57.8 66.1 65.84 66.44 69.01 66.3 66.4 69.6
09/10/2019 09:14:21 56.17 56.19 59.29 58.5 57.8 66.1 67.18 67.04 69.01 66.3 66.4 69.6
09/10/2019 09:14:22 56.71 56.58 59.29 58.5 57.8 66.1 67.01 67.11 69.01 66.3 66.4 69.6
09/10/2019 09:14:23 56.27 56.62 59.29 58.5 57.8 66.1 66.21 67.13 69.01 66.3 66.4 69.6
09/10/2019 09:14:24 56.55 56.48 59.29 58.5 57.8 66.1 68.7 68.19 69.01 66.4 66.4 69.6
09/10/2019 09:14:25 56.25 56.55 59.29 58.5 57.8 66.1 66.47 67.9 69.01 66.4 66.4 69.6
09/10/2019 09:14:26 56.44 56.53 59.29 58.5 57.8 66.1 66.75 67.21 69.01 66.3 66.4 69.6
09/10/2019 09:14:27 56.64 56.6 59.29 58.5 57.7 66.1 66.33 66.81 69.01 66.3 66.4 69.6
09/10/2019 09:14:28 55.96 56.58 59.29 58.5 57.7 66.1 65.77 66.43 69.01 66.3 66.4 69.6
09/10/2019 09:14:29 56.4 56.34 59.29 58.5 57.7 66.1 65.51 66.22 69.01 66.3 66.4 69.6
09/10/2019 09:14:30 56.37 56.55 59.29 58.5 57.7 66.1 67.23 66.75 68.92 66.3 66.4 69.6
09/10/2019 09:14:31 55.42 56.33 59.29 58.5 57.7 66.1 66.04 66.74 68.77 66.3 66.4 69.6
09/10/2019 09:14:32 55.8 55.87 59.29 58.5 57.7 66.1 66.27 66.4 68.77 66.3 66.4 69.6
09/10/2019 09:14:33 56.68 56.43 59.29 58.5 57.7 66.1 68.37 67.86 68.77 66.4 66.4 69.6
09/10/2019 09:14:34 55.87 56.44 59.29 58.5 57.7 66.1 66 67.78 68.77 66.3 66.4 69.6
09/10/2019 09:14:35 55.44 56.16 59.29 58.5 57.7 66.1 64.86 66.66 68.77 66.3 66.4 69.6
09/10/2019 09:14:36 55.09 55.54 59.29 58.5 57.7 66.1 66.9 66.55 68.77 66.3 66.4 69.6
09/10/2019 09:14:37 55.87 55.71 59.29 58.5 57.7 66.1 65.79 66.55 68.77 66.3 66.4 69.6
09/10/2019 09:14:38 55.59 55.67 59.29 58.5 57.7 66.1 66.58 66.67 68.77 66.3 66.4 69.6
09/10/2019 09:14:39 55.42 55.81 59.29 58.5 57.7 66.1 66.37 66.58 68.77 66.3 66.4 69.6
09/10/2019 09:14:40 55.24 55.44 59.29 58.5 57.7 66.1 66.3 66.51 68.77 66.3 66.4 69.6
09/10/2019 09:14:41 55.41 55.45 59.29 58.4 57.7 66.1 65.79 66.4 68.77 66.3 66.4 69.6
09/10/2019 09:14:42 55.36 55.46 59.29 58.4 57.7 66.1 65.43 65.95 68.77 66.3 66.4 69.6
09/10/2019 09:14:43 55.49 55.48 59.29 58.3 57.7 66.1 66.62 66.46 68.77 66.3 66.4 69.6
09/10/2019 09:14:44 55.69 55.69 59.29 58.3 57.7 66.1 66.26 66.56 68.27 66.3 66.4 69.6
09/10/2019 09:14:45 55.83 55.78 59.29 58.3 57.7 66.1 66.96 66.66 68.19 66.3 66.4 69.6
09/10/2019 09:14:46 55.44 55.75 59.29 58.3 57.7 66.1 65.81 66.66 68.19 66.3 66.4 69.6
09/10/2019 09:14:47 55.65 55.69 58.62 58.3 57.7 66.1 65.8 66.16 68.19 66.3 66.4 69.6
09/10/2019 09:14:48 55.97 55.99 57.4 58.3 57.7 66.1 65.45 66.03 68.19 66.3 66.4 69.6
09/10/2019 09:14:49 55.2 55.85 56.96 58.3 57.7 66.1 66.19 66.16 68.19 66.3 66.4 69.6
09/10/2019 09:14:50 55.23 55.54 56.62 58.3 57.7 66.1 66.37 66.33 68.19 66.3 66.4 69.6
09/10/2019 09:14:51 55.63 55.72 56.62 58.3 57.7 66.1 66.09 66.46 68.19 66.3 66.4 69.6
09/10/2019 09:14:52 55.04 55.53 56.62 58.3 57.7 66.1 66.21 66.36 68.19 66.3 66.4 69.6
09/10/2019 09:14:53 55.06 55.3 56.6 58.2 57.7 66.1 65.68 66.4 68.19 66.3 66.4 69.6
09/10/2019 09:14:54 54.96 55.17 56.6 58.2 57.7 66.1 66.03 66.2 67.9 66.3 66.4 69.6
09/10/2019 09:14:55 54.92 55.03 56.6 58.2 57.7 66.1 65.65 66.04 67.86 66.3 66.4 69.6
09/10/2019 09:14:56 55.48 55.4 56.6 58.2 57.7 66.1 66.31 66.33 67.86 66.3 66.4 69.6
09/10/2019 09:14:57 55.29 55.64 56.58 58.3 57.7 66.1 66.09 66.23 67.86 66.3 66.4 69.6
09/10/2019 09:14:58 55.3 55.38 56.55 58.2 57.7 66.1 65.55 66.27 67.86 66.3 66.4 69.6
09/10/2019 09:14:59 54.9 55.29 56.55 58.2 57.7 66.1 65.44 65.79 67.86 66.3 66.4 69.6
09/10/2019 09:15:00 54.84 55.13 56.44 58.2 57.7 66.1 65.32 65.72 67.86 66.3 66.4 69.6
09/10/2019 09:15:01 55.87 55.81 56.44 58.2 57.7 66.1 65.06 65.25 67.86 66.2 66.4 69.6
09/10/2019 09:15:02 56.04 56.03 56.44 58.2 57.7 66.1 65.77 65.64 67.86 66.2 66.3 69.6
09/10/2019 09:15:03 56 56.07 56.44 58.2 57.7 66.1 65.18 65.75 67.78 66.2 66.3 69.6
09/10/2019 09:15:04 58.36 57.77 57.77 58.2 57.7 66.1 66.1 66.04 66.67 66.2 66.3 69.6
09/10/2019 09:15:05 56.89 57.62 57.77 58.1 57.7 66.1 65.9 65.96 66.67 66.2 66.3 69.6
09/10/2019 09:15:06 55.47 56.96 57.77 58.1 57.7 66.1 65.77 66.13 66.67 66.2 66.3 69.6
09/10/2019 09:15:07 59.4 58.74 58.74 58.2 57.7 66.1 67.44 67.15 67.15 66.2 66.3 69.6
09/10/2019 09:15:08 62.71 62.22 62.22 58.2 57.7 66.1 68.71 68.52 68.52 66.3 66.3 69.6
09/10/2019 09:15:09 61.78 63.45 63.45 58.1 57.7 66.1 67.97 69.28 69.28 66.3 66.3 69.6
09/10/2019 09:15:10 56.74 61.44 63.45 58.1 57.7 66.1 65.79 67.85 69.28 66.3 66.3 69.6
09/10/2019 09:15:11 58.89 59.31 63.45 58.2 57.7 66.1 67.04 67.12 69.28 66.3 66.3 69.6
09/10/2019 09:15:12 61.44 61.65 63.45 58.2 57.7 66.1 66.84 67.27 69.28 66.3 66.3 69.6
09/10/2019 09:15:13 59.91 60.59 63.45 58.2 57.7 66.1 66.04 66.89 69.28 66.3 66.3 69.6
09/10/2019 09:15:14 57.94 60.57 63.45 58.2 57.4 66.1 66.01 66.51 69.28 66.3 66.3 69.6
09/10/2019 09:15:15 56.56 58.96 63.45 58.2 57.4 66.1 65.84 66.36 69.28 66.3 66.3 69.6
09/10/2019 09:15:16 56.6 57.41 63.45 58.2 57.4 66.1 66.35 66.35 69.28 66.3 66.3 69.6
09/10/2019 09:15:17 59.23 58.53 63.45 58.2 57.4 66.1 66.91 66.8 69.28 66.3 66.3 69.6
09/10/2019 09:15:18 58.4 58.87 63.45 58.2 57.4 66.1 66.63 66.81 69.28 66.3 66.3 69.6
09/10/2019 09:15:19 55.28 58.39 63.45 58.2 57.4 66.1 66.17 66.8 69.28 66.3 66.3 69.6
09/10/2019 09:15:20 60.91 60.29 63.45 58.2 57.4 66.1 67.67 67.51 69.28 66.3 66.3 69.6
09/10/2019 09:15:21 59.52 60.26 63.45 58.3 57.4 66.1 66.42 67.56 69.28 66.3 66.3 69.6
09/10/2019 09:15:22 59.74 60.01 63.45 58.3 57.4 66.1 66.51 66.95 69.28 66.3 66.3 69.6
09/10/2019 09:15:23 59.24 59.76 63.45 58.3 57.4 66.1 66.3 66.85 69.28 66.3 66.3 69.6
09/10/2019 09:15:24 59.39 59.61 63.45 58.3 57.4 66.1 65.67 66.36 69.28 66.3 66.3 69.6
09/10/2019 09:15:25 59.42 59.54 63.45 58.3 57.4 66.1 67.68 67.29 69.28 66.3 66.3 69.6
09/10/2019 09:15:26 59.81 59.88 63.45 58.3 57.4 66.1 67.09 67.48 69.28 66.3 66.3 69.6
09/10/2019 09:15:27 60.96 60.67 63.45 58.3 57.4 66.1 67.97 67.93 69.28 66.3 66.3 69.6
09/10/2019 09:15:28 69.21 68.36 68.36 58.5 57.5 66.1 71.25 70.92 70.92 66.4 66.3 69.6
09/10/2019 09:15:29 57.83 66.67 68.36 58.5 57.5 66.1 67.26 69.77 70.92 66.4 66.3 69.6
09/10/2019 09:15:30 56.15 63.25 68.36 58.5 57.5 66.1 66.8 68.64 70.92 66.4 66.3 69.6
09/10/2019 09:15:31 54.69 60.17 68.36 58.5 57.4 66.1 64.66 67.25 70.92 66.4 66.3 69.6
09/10/2019 09:15:32 57.96 58.76 68.36 58.4 57.4 66.1 67.07 66.72 70.92 66.4 66.3 69.6
09/10/2019 09:15:33 62.49 61.79 68.36 58.4 57.5 66.1 69.36 69.04 70.92 66.4 66.3 69.6
09/10/2019 09:15:34 55.16 60.65 68.36 58.4 57.4 66.1 65.25 68.22 70.92 66.4 66.3 69.6
09/10/2019 09:15:35 60.1 59.88 68.36 58.4 57.4 66.1 66.24 66.56 70.92 66.4 66.3 69.6
09/10/2019 09:15:36 56.43 59.65 68.36 58.4 57.4 66.1 66.06 66.42 70.92 66.4 66.3 69.6
09/10/2019 09:15:37 58.12 58.72 68.36 58.5 57.4 66.1 66.96 66.87 70.92 66.4 66.3 69.6
09/10/2019 09:15:38 57.98 58.7 68.36 58.5 57.4 66.1 66.76 67.03 70.92 66.4 66.3 69.6
09/10/2019 09:15:39 55.64 57.92 68.36 58.5 57.4 66.1 65.53 66.69 70.92 66.4 66.3 69.6
09/10/2019 09:15:40 56.54 57.28 68.36 58.5 57.4 66.1 66.65 66.51 70.92 66.4 66.3 69.6
09/10/2019 09:15:41 56.24 56.48 68.36 58.5 57.4 66.1 65.94 66.48 70.92 66.4 66.3 69.6
09/10/2019 09:15:42 55.23 56.48 68.36 58.5 57.4 66.1 68.22 67.88 70.92 66.4 66.3 69.6
09/10/2019 09:15:43 56.58 56.6 68.36 58.5 57.4 66.1 66.97 67.56 70.92 66.4 66.3 69.6
09/10/2019 09:15:44 57.39 57.21 68.36 58.5 57.4 66.1 66.22 67.41 70.92 66.4 66.3 69.6
09/10/2019 09:15:45 58.09 58.26 68.36 58.4 57.4 66.1 66.35 66.63 70.92 66.4 66.3 69.6
09/10/2019 09:15:46 56.4 57.46 68.36 58.4 57.4 66.1 67.08 67.05 70.92 66.4 66.3 69.6
09/10/2019 09:15:47 56.57 56.94 68.36 58.4 57.4 66.1 66.74 67 70.92 66.4 66.3 69.6
09/10/2019 09:15:48 56.11 56.69 68.36 58.4 57.4 66.1 66.13 66.69 70.92 66.4 66.3 69.6
09/10/2019 09:15:49 55.86 56.48 68.36 58.4 57.4 66.1 66.41 66.59 70.92 66.4 66.3 69.6
09/10/2019 09:15:50 53.92 55.98 68.36 58.3 57.4 66.1 65.39 66.43 70.92 66.4 66.3 69.6
09/10/2019 09:15:51 55.57 55.35 68.36 58.3 57.4 66.1 65.86 66.08 70.92 66.4 66.3 69.6
09/10/2019 09:15:52 56.1 56.17 68.36 58.3 57.4 66.1 67.39 67.15 70.92 66.4 66.3 69.6
09/10/2019 09:15:53 57.96 57.89 68.36 58.3 57.4 66.1 66.69 66.97 70.92 66.4 66.3 69.6
09/10/2019 09:15:54 54.94 56.86 68.36 58.3 57.4 66.1 70.04 69.94 70.92 66.5 66.3 69.6
09/10/2019 09:15:55 55.02 55.89 68.36 58.3 57.4 66.1 68.76 70.49 70.92 66.5 66.3 69.6
09/10/2019 09:15:56 56.17 56.27 68.36 58.3 57.4 66.1 66.47 69.09 70.92 66.5 66.3 69.6
09/10/2019 09:15:57 54.04 56.21 68.36 58.3 57.4 66.1 65.97 67.93 70.92 66.5 66.3 69.6
09/10/2019 09:15:58 70.01 69.14 69.14 58.5 57.4 66.1 71.38 70.82 70.82 66.5 66.3 69.6
09/10/2019 09:15:59 59.07 68.72 69.14 58.5 57.4 66.1 67.1 70.58 70.82 66.5 66.3 69.6
09/10/2019 09:16:00 56.91 65.25 69.14 58.5 57.4 66.1 65.58 68.8 70.82 66.5 66.3 69.6
09/10/2019 09:16:01 55.62 61.92 69.14 58.5 57.4 66.1 65.15 67.18 70.82 66.5 66.3 69.6
09/10/2019 09:16:02 54.32 59.08 69.14 58.5 57.4 66.1 64.87 66.02 70.82 66.5 66.3 69.6
09/10/2019 09:16:03 54.92 56.77 69.14 58.5 57.4 66.1 65.32 65.76 70.82 66.5 66.3 69.6
09/10/2019 09:16:04 56.04 56.03 69.14 58.5 57.4 66.1 65.99 65.83 70.82 66.5 66.3 69.6
09/10/2019 09:16:05 56.66 56.51 69.14 58.5 57.4 66.1 67.42 67.07 70.82 66.5 66.3 69.6
09/10/2019 09:16:06 56.71 57.06 69.14 58.5 57.4 66.1 66.52 67.09 70.82 66.5 66.3 69.6
09/10/2019 09:16:07 54.61 56.55 69.14 58.5 57.4 66.1 65.23 66.85 70.82 66.5 66.3 69.6
09/10/2019 09:16:08 55.23 55.46 69.14 58.5 57.4 66.1 64.44 65.75 70.82 66.5 66.3 69.6
09/10/2019 09:16:09 55.22 55.4 69.14 58.5 57.4 66.1 65.26 65.31 70.82 66.5 66.3 69.6
09/10/2019 09:16:10 58.17 57.59 69.14 58.5 57.4 66.1 66.08 65.89 70.82 66.5 66.3 69.6
09/10/2019 09:16:11 57.44 57.81 69.14 58.5 57.4 66.1 65.82 66.02 70.82 66.5 66.3 69.6
09/10/2019 09:16:12 54.28 57.41 69.14 58.5 57.4 66.1 64.82 65.83 70.82 66.5 66.3 69.6
09/10/2019 09:16:13 55.02 55.77 69.14 58.5 57.4 66.1 64.88 65.37 70.82 66.5 66.3 69.6
09/10/2019 09:16:14 54.65 55.32 69.14 58.5 57.4 66.1 65.48 65.48 70.82 66.5 66.3 69.6
09/10/2019 09:16:15 54.07 54.89 69.14 58.5 57.4 66.1 64.56 65.46 70.82 66.5 66.3 69.6
09/10/2019 09:16:16 53.98 54.45 69.14 58.5 57.4 66.1 65.75 65.49 70.82 66.5 66.3 69.6
09/10/2019 09:16:17 53.71 54.15 69.14 58.5 57.4 66.1 64.53 65.48 70.82 66.5 66.3 69.6
09/10/2019 09:16:18 53.67 54.07 69.14 58.5 57.4 66.1 65.16 65.43 70.82 66.5 66.3 69.6
09/10/2019 09:16:19 53.6 53.81 69.14 58.5 57.4 66.1 64.72 65.02 70.82 66.5 66.3 69.6
09/10/2019 09:16:20 53.14 53.66 69.14 58.5 57.4 66.1 64.59 64.94 70.82 66.5 66.3 69.6
09/10/2019 09:16:21 54 53.89 69.14 58.5 57.4 66.1 66 65.66 70.82 66.5 66.3 69.6
09/10/2019 09:16:22 54.58 54.45 69.14 58.5 57.4 66.1 66.1 66.12 70.82 66.5 66.3 69.6
09/10/2019 09:16:23 55.66 55.42 69.14 58.5 57.4 66.1 65.92 66.17 70.82 66.5 66.3 69.6
09/10/2019 09:16:24 56.45 56.21 69.14 58.5 57.4 66.1 66.25 66.28 70.82 66.5 66.3 69.6
09/10/2019 09:16:25 53.92 56.2 69.14 58.5 57.4 66.1 65.32 66.25 70.82 66.5 66.3 69.6
09/10/2019 09:16:26 54.09 54.94 69.14 58.5 57.4 66.1 65.34 65.84 70.82 66.5 66.2 69.6
09/10/2019 09:16:27 54.41 54.67 69.14 58.5 57.4 66.1 65.47 65.71 70.82 66.5 66.2 69.6
09/10/2019 09:16:28 53.81 54.33 68.72 58.5 57.4 66.1 64.98 65.46 70.58 66.5 66.2 69.6
09/10/2019 09:16:29 55 54.84 65.25 58.5 57.4 66.1 68.19 67.68 68.8 66.5 66.2 69.6
09/10/2019 09:16:30 53.67 54.64 61.92 58.5 57.4 66.1 64.35 67.05 67.68 66.5 66.2 69.6
09/10/2019 09:16:31 54.32 54.3 59.08 58.5 57.4 66.1 65.14 65.64 67.68 66.5 66.2 69.6
09/10/2019 09:16:32 54.9 54.8 57.81 58.5 57.4 66.1 66.25 66.07 67.68 66.5 66.2 69.6
09/10/2019 09:16:33 55.95 55.57 57.81 58.5 57.4 66.1 66.29 66.29 67.68 66.5 66.2 69.6
09/10/2019 09:16:34 53.96 55.45 57.81 58.5 57.4 66.1 65.76 66.14 67.68 66.5 66.2 69.6
09/10/2019 09:16:35 54.84 54.87 57.81 58.5 57.4 66.1 67.77 67.27 67.68 66.5 66.2 69.6
09/10/2019 09:16:36 55.14 55.12 57.81 58.5 57.4 66.1 66.29 67.01 67.68 66.5 66.2 69.6
09/10/2019 09:16:37 56.08 55.78 57.81 58.5 57.4 66.1 66.09 66.57 67.68 66.5 66.2 69.6
09/10/2019 09:16:38 55.43 55.77 57.81 58.5 57.4 66.1 65.99 66.39 67.68 66.5 66.2 69.6
09/10/2019 09:16:39 65.84 65.36 65.36 58.6 57.4 66.1 71.57 70.82 70.82 66.6 66.2 69.6
09/10/2019 09:16:40 54.72 63.16 65.36 58.6 57.4 66.1 68.32 69.77 70.82 66.6 66.3 69.6
09/10/2019 09:16:41 55.58 59.82 65.36 58.6 57.4 66.1 70.97 70.62 70.82 66.6 66.3 69.6
09/10/2019 09:16:42 54.93 57.77 65.36 58.5 57.4 66.1 67.74 70.22 70.82 66.6 66.3 69.6
09/10/2019 09:16:43 54.86 56.23 65.36 58.5 57.4 66.1 66.62 68.82 70.82 66.6 66.3 69.6
09/10/2019 09:16:44 54.43 55.39 65.36 58.5 57.4 66.1 66.83 67.56 70.82 66.6 66.3 69.6
09/10/2019 09:16:45 53.86 54.94 65.36 58.5 57.4 66.1 65.9 67.23 70.82 66.6 66.3 69.6
09/10/2019 09:16:46 54.34 54.35 65.36 58.5 57.4 66.1 65.66 66.51 70.82 66.6 66.3 69.6
09/10/2019 09:16:47 54.18 54.44 65.36 58.4 57.4 66.1 65.37 66.21 70.82 66.6 66.3 69.6
09/10/2019 09:16:48 54.45 54.44 65.36 58.4 57.4 66.1 66.97 66.61 70.82 66.6 66.3 69.6
09/10/2019 09:16:49 53.98 54.44 65.36 58.4 57.4 66.1 67.36 67.34 70.82 66.6 66.3 69.6
09/10/2019 09:16:50 54.19 54.34 65.36 58.4 57.4 66.1 65.52 66.81 70.82 66.6 66.3 69.6
09/10/2019 09:16:51 54.54 54.51 65.36 58.4 57.4 66.1 67.86 67.65 70.82 66.6 66.3 69.6
09/10/2019 09:16:52 54.19 54.49 65.36 58.4 57.4 66.1 65.97 67.15 70.82 66.6 66.3 69.6
09/10/2019 09:16:53 54.31 54.36 65.36 58.4 57.4 66.1 65.57 66.49 70.82 66.6 66.3 69.6
09/10/2019 09:16:54 54.63 54.95 65.36 58.4 57.4 66.1 66.33 66.43 70.82 66.6 66.3 69.6
09/10/2019 09:16:55 53.89 54.3 65.36 58.4 57.4 66.1 66.26 66.33 70.82 66.6 66.3 69.6
09/10/2019 09:16:56 54.11 54.36 65.36 58.4 57.4 66.1 66.44 66.55 70.82 66.6 66.3 69.6
09/10/2019 09:16:57 53.92 54.17 65.36 58.4 57.4 66.1 66.48 66.71 70.82 66.6 66.3 69.6
09/10/2019 09:16:58 53.54 53.92 65.36 58.4 57.4 66.1 65.68 66.34 70.82 66.6 66.3 69.6
09/10/2019 09:16:59 55.61 55.4 65.36 58.4 57.4 66.1 65.56 66.05 70.82 66.6 66.3 69.6
09/10/2019 09:17:00 61.99 61.73 65.36 58.4 57.4 66.1 69.24 69.08 70.82 66.6 66.3 69.6
09/10/2019 09:17:01 71.99 71.38 71.38 58.7 57.5 66.1 72.88 72.97 72.97 66.7 66.3 69.6
09/10/2019 09:17:02 60.01 68.54 71.38 58.7 57.5 66.1 67.11 70.73 72.97 66.7 66.3 69.6
09/10/2019 09:17:03 62.56 65.07 71.38 58.7 57.6 66.1 68.84 69.48 72.97 66.7 66.3 69.6
09/10/2019 09:17:04 54.24 64.18 71.38 58.7 57.6 66.1 65.42 69.22 72.97 66.7 66.3 69.6
09/10/2019 09:17:05 54.16 60.6 71.38 58.7 57.6 66.1 64.7 67.2 72.97 66.7 66.3 69.6
09/10/2019 09:17:06 55.02 57.75 71.38 58.7 57.6 66.1 65.13 65.95 72.97 66.7 66.3 69.6
09/10/2019 09:17:07 55.5 56.34 71.38 58.7 57.6 66.1 66.99 66.52 72.97 66.7 66.3 69.6
09/10/2019 09:17:08 64.66 64.54 71.38 58.7 57.6 66.1 67.32 67.57 72.97 66.7 66.3 69.6
09/10/2019 09:17:09 66.59 67.44 71.38 58.8 57.6 66.1 69.13 69.21 72.97 66.7 66.3 69.6
09/10/2019 09:17:10 59.64 65.17 71.38 58.8 57.6 66.1 66.63 68.28 72.97 66.7 66.3 69.6
09/10/2019 09:17:11 56.1 62.14 71.38 58.8 57.6 66.1 66.37 67.18 72.97 66.7 66.3 69.6
09/10/2019 09:17:12 57.78 59.44 71.38 58.8 57.6 66.1 66.97 66.92 72.97 66.7 66.3 69.6
09/10/2019 09:17:13 56.73 58.35 71.38 58.7 57.6 66.1 69.19 69.1 72.97 66.7 66.3 69.6
09/10/2019 09:17:14 57.37 57.63 71.38 58.7 57.6 66.1 66.29 68.49 72.97 66.7 66.3 69.6
09/10/2019 09:17:15 56.93 57.42 71.38 58.7 57.6 66.1 66.27 67.22 72.97 66.7 66.3 69.6
09/10/2019 09:17:16 55.97 57.1 71.38 58.7 57.6 66.1 66.33 66.76 72.97 66.7 66.3 69.6
09/10/2019 09:17:17 55.72 56.45 71.38 58.7 57.6 66.1 68.03 67.61 72.97 66.7 66.3 69.6
09/10/2019 09:17:18 54.84 55.99 71.38 58.7 57.6 66.1 67.93 67.92 72.97 66.7 66.3 69.6
09/10/2019 09:17:19 54.55 55.31 71.38 58.7 57.6 66.1 68.77 68.91 72.97 66.7 66.3 69.6
09/10/2019 09:17:20 57.7 57.01 71.38 58.7 57.6 66.1 67.51 68.6 72.97 66.7 66.3 69.6
09/10/2019 09:17:21 58.76 58.44 71.38 58.7 57.6 66.1 66.48 67.74 72.97 66.7 66.3 69.6
09/10/2019 09:17:22 58.62 59.09 71.38 58.7 57.6 66.1 68.11 68.02 72.97 66.7 66.3 69.6
09/10/2019 09:17:23 54.54 57.94 71.38 58.7 57.6 66.1 66.67 67.46 72.97 66.7 66.3 69.6
09/10/2019 09:17:24 55.46 56.16 71.38 58.7 57.6 66.1 66.1 66.99 72.97 66.7 66.3 69.6
09/10/2019 09:17:25 54.39 55.87 71.38 58.7 57.6 66.1 66.21 66.72 72.97 66.7 66.3 69.6
09/10/2019 09:17:26 54.96 55.03 71.38 58.7 57.6 66.1 67.56 67.42 72.97 66.7 66.3 69.6
09/10/2019 09:17:27 55.95 55.85 71.38 58.7 57.6 66.1 66.82 67.57 72.97 66.7 66.3 69.6
09/10/2019 09:17:28 56.66 56.69 71.38 58.7 57.6 66.1 66.36 67.08 72.97 66.7 66.4 69.6
09/10/2019 09:17:29 54.98 55.95 71.38 58.6 57.6 66.1 66.48 66.59 72.97 66.7 66.4 69.6
09/10/2019 09:17:30 58.97 58.62 71.38 58.6 57.6 66.1 66.71 66.92 72.97 66.7 66.4 69.6
09/10/2019 09:17:31 56.04 58.4 68.54 58.6 57.6 66.1 66.5 66.86 70.73 66.7 66.4 69.6
09/10/2019 09:17:32 54.54 57.07 67.44 58.6 57.6 66.1 66.11 66.71 69.48 66.7 66.4 69.6
09/10/2019 09:17:33 54.74 55.69 67.44 58.6 57.6 66.1 66.02 66.36 69.22 66.7 66.4 69.6
09/10/2019 09:17:34 54.94 55.36 67.44 58.6 57.6 66.1 66.89 66.66 69.21 66.7 66.4 69.6
09/10/2019 09:17:35 58.69 58.33 67.44 58.5 57.6 66.1 66.65 66.87 69.21 66.7 66.4 69.6
09/10/2019 09:17:36 54.42 58.12 67.44 58.5 57.6 66.1 65.88 66.82 69.21 66.7 66.4 69.6
09/10/2019 09:17:37 56.67 56.56 67.44 58.5 57.6 66.1 66.6 66.63 69.21 66.7 66.4 69.6
09/10/2019 09:17:38 58.43 58.77 67.44 58.4 57.6 66.1 67.5 67.16 69.21 66.7 66.4 69.6
09/10/2019 09:17:39 54.45 57.09 65.17 58.4 57.6 66.1 67.77 67.79 69.1 66.7 66.4 69.6
09/10/2019 09:17:40 54.76 55.67 62.14 58.4 57.6 66.1 67.43 67.94 69.1 66.7 66.4 69.6
09/10/2019 09:17:41 54.19 55.15 59.44 58.3 57.6 66.1 67.4 67.55 69.1 66.7 66.4 69.6
09/10/2019 09:17:42 54.92 54.96 59.09 58.3 57.6 66.1 67.47 67.59 69.1 66.7 66.4 69.6
09/10/2019 09:17:43 54.7 54.84 59.09 58.3 57.6 66.1 67.48 68.11 68.91 66.7 66.4 69.6
09/10/2019 09:17:44 55.11 55.04 59.09 58.3 57.6 66.1 67.71 67.67 68.91 66.7 66.4 69.6
09/10/2019 09:17:45 55.54 55.47 59.09 58.3 57.6 66.1 67.61 67.72 68.91 66.7 66.4 69.6
09/10/2019 09:17:46 56.35 56.12 59.09 58.3 57.6 66.1 67 67.76 68.91 66.7 66.4 69.6
09/10/2019 09:17:47 56.35 56.28 59.09 58.3 57.6 66.1 68.18 68.14 68.91 66.7 66.4 69.6
09/10/2019 09:17:48 56.39 56.56 59.09 58.3 57.6 66.1 66.42 68.21 68.91 66.7 66.4 69.6
09/10/2019 09:17:49 56.95 56.8 59.09 58.3 57.6 66.1 67.21 67.32 68.6 66.7 66.4 69.6
09/10/2019 09:17:50 56.45 56.84 59.09 58.2 57.6 66.1 66.96 67.44 68.21 66.7 66.4 69.6
09/10/2019 09:17:51 56.04 56.64 59.09 58.2 57.6 66.1 67.02 67.34 68.21 66.7 66.4 69.6
09/10/2019 09:17:52 57 56.71 58.77 58.2 57.6 66.1 67.38 67.33 68.21 66.7 66.4 69.6
09/10/2019 09:17:53 57.93 57.74 58.77 58.2 57.6 66.1 67.03 67.43 68.21 66.7 66.4 69.6
09/10/2019 09:17:54 60.09 59.74 59.74 58.2 57.6 66.1 68.46 68.26 68.26 66.8 66.4 69.6
09/10/2019 09:17:55 63.29 62.53 62.53 58.3 57.6 66.1 68.81 68.82 68.82 66.8 66.4 69.6
09/10/2019 09:17:56 61.15 62.25 62.53 58.3 57.6 66.1 68.07 68.64 68.82 66.8 66.4 69.6
09/10/2019 09:17:57 62.51 62.29 62.53 58.3 57.7 66.1 67.87 68.27 68.82 66.8 66.4 69.6
09/10/2019 09:17:58 61.22 62.1 62.53 58.3 57.7 66.1 68.6 68.62 68.82 66.8 66.4 69.6
09/10/2019 09:17:59 63.3 62.77 62.77 58.4 57.7 66.1 68.56 68.74 68.82 66.8 66.4 69.6
09/10/2019 09:18:00 62.39 62.77 62.77 58.4 57.7 66.1 68.41 68.79 68.82 66.8 66.4 69.6
09/10/2019 09:18:01 62.85 62.81 62.81 58.4 57.7 66.1 67.83 68.53 68.82 66.8 66.4 69.6
09/10/2019 09:18:02 63.09 63.04 63.04 58.5 57.7 66.1 68.6 68.49 68.82 66.8 66.4 69.6
09/10/2019 09:18:03 63.44 63.34 63.34 58.5 57.7 66.1 69.07 69.05 69.05 66.8 66.4 69.6
09/10/2019 09:18:04 63.01 63.27 63.34 58.5 57.7 66.1 68.6 69.07 69.07 66.9 66.4 69.6
09/10/2019 09:18:05 62.96 63.15 63.34 58.5 57.8 66.1 68.76 68.76 69.07 66.9 66.4 69.6
09/10/2019 09:18:06 66.58 65.97 65.97 58.6 57.8 66.1 69.77 69.91 69.91 66.9 66.4 69.6
09/10/2019 09:18:07 59.63 64.87 65.97 58.6 57.8 66.1 70.43 70.4 70.4 66.9 66.5 69.6
09/10/2019 09:18:08 58.43 62.37 65.97 58.6 57.8 66.1 67.96 69.77 70.4 66.9 66.5 69.6
09/10/2019 09:18:09 58.3 60.25 65.97 58.7 57.8 66.1 68.67 69 70.4 66.9 66.5 69.6
09/10/2019 09:18:10 56.77 59.2 65.97 58.7 57.8 66.1 66.72 68.55 70.4 66.9 66.5 69.6
09/10/2019 09:18:11 58.13 58.15 65.97 58.7 57.8 66.1 67.24 67.65 70.4 66.9 66.5 69.6
09/10/2019 09:18:12 58.37 58.6 65.97 58.7 57.8 66.1 76 74.69 74.69 67 66.5 69.6
09/10/2019 09:18:13 57.72 58.26 65.97 58.6 57.8 66.1 69.59 74.67 74.69 67 66.5 69.6
09/10/2019 09:18:14 57.34 57.93 65.97 58.6 57.8 66.1 67.22 72.15 74.69 67 66.5 69.6
09/10/2019 09:18:15 56.84 57.61 65.97 58.6 57.8 66.1 67.26 69.75 74.69 67 66.5 69.6
09/10/2019 09:18:16 57.5 57.49 65.97 58.6 57.8 66.1 66.97 68.43 74.69 67 66.5 69.6
09/10/2019 09:18:17 58.71 58.72 65.97 58.6 57.8 66.1 67.02 67.64 74.69 67 66.5 69.6
09/10/2019 09:18:18 55.91 58.54 65.97 58.6 57.8 66.1 67.2 67.43 74.69 67 66.5 69.6
09/10/2019 09:18:19 55.28 57.1 65.97 58.6 57.8 66.1 66.58 67.29 74.69 67 66.5 69.6
09/10/2019 09:18:20 55.29 56.14 65.97 58.5 57.8 66.1 65.52 66.87 74.69 67 66.5 69.6
09/10/2019 09:18:21 56.65 56.41 65.97 58.5 57.8 66.1 66.6 66.49 74.69 67 66.5 69.6
09/10/2019 09:18:22 56.02 56.24 65.97 58.5 57.8 66.1 66.42 66.56 74.69 67 66.5 69.6
09/10/2019 09:18:23 55.87 56.3 65.97 58.5 57.8 66.1 65.99 66.68 74.69 67 66.5 69.6
09/10/2019 09:18:24 56.09 56.09 65.97 58.5 57.8 66.1 70.38 69.65 74.69 67 66.5 69.6
09/10/2019 09:18:25 55.68 56.16 65.97 58.5 57.8 66.1 66.51 69.58 74.69 67 66.5 69.6
09/10/2019 09:18:26 57.21 57.03 65.97 58.5 57.8 66.1 67.71 68.04 74.69 67.1 66.5 69.6
09/10/2019 09:18:27 57.3 57.29 65.97 58.5 57.8 66.1 75.59 75.05 75.05 67.1 66.6 69.6
09/10/2019 09:18:28 57.06 57.29 65.97 58.5 57.8 66.1 68.94 74.69 75.05 67.1 66.6 69.6
09/10/2019 09:18:29 57.71 57.59 65.97 58.5 57.8 66.1 67.36 71.88 75.05 67.2 66.6 69.6
09/10/2019 09:18:30 56.02 57.6 65.97 58.4 57.8 66 67 69.73 75.05 67.1 66.6 69.6
09/10/2019 09:18:31 56.11 56.64 65.97 58.4 57.8 66 66.63 68.25 75.05 67.1 66.6 69.6
09/10/2019 09:18:32 55.55 56.44 65.97 58.4 57.8 66 66.55 67.44 75.05 67.1 66.6 69.6
09/10/2019 09:18:33 56.7 56.47 65.97 58.4 57.8 66 67.1 67.14 75.05 67.2 66.6 69.6
09/10/2019 09:18:34 56.22 56.43 65.97 58.4 57.8 66 66.96 67.08 75.05 67.2 66.6 69.6
09/10/2019 09:18:35 55.51 56.3 65.97 58.4 57.8 66 66.12 67.21 75.05 67.2 66.6 69.6
09/10/2019 09:18:36 56.23 56.14 64.87 58.3 57.8 66 66.5 66.69 75.05 67.2 66.6 69.6
09/10/2019 09:18:37 55.89 56.32 62.37 58.3 57.8 66 65.98 66.56 75.05 67.1 66.6 69.6
09/10/2019 09:18:38 56.4 56.26 60.25 58.3 57.8 66 68.94 68.21 75.05 67.2 66.6 69.6
09/10/2019 09:18:39 56.9 56.75 59.2 58.3 57.8 66 68.08 68.31 75.05 67.2 66.6 69.6
09/10/2019 09:18:40 58.61 58.32 58.72 58.3 57.8 66 69.48 69.19 75.05 67.2 66.6 69.6
09/10/2019 09:18:41 56.55 58.16 58.72 58.3 57.8 66 68.91 69.42 75.05 67.2 66.6 69.6
09/10/2019 09:18:42 57.53 57.51 58.72 58.3 57.8 66 68.54 68.84 75.05 67.2 66.6 69.6
09/10/2019 09:18:43 57.46 57.58 58.72 58.3 57.8 66 67.88 68.68 75.05 67.2 66.6 69.6
09/10/2019 09:18:44 56.5 57.43 58.72 58.3 57.8 66 68.27 68.37 75.05 67.2 66.6 69.6
09/10/2019 09:18:45 56.51 56.87 58.72 58.3 57.8 66 67.48 68.29 75.05 67.2 66.6 69.6
09/10/2019 09:18:46 57.48 57.36 58.72 58.3 57.8 66 66.88 67.92 75.05 67.2 66.6 69.6
09/10/2019 09:18:47 56.77 57.41 58.54 58.3 57.8 66 66.78 67.4 75.05 67.2 66.6 69.6
09/10/2019 09:18:48 57.1 57.42 58.32 58.3 57.8 66 66.97 67.4 75.05 67.2 66.6 69.6
09/10/2019 09:18:49 55.76 56.85 58.32 58.3 57.8 66 66.42 66.85 75.05 67.2 66.6 69.6
09/10/2019 09:18:50 55.32 56.18 58.32 58.3 57.8 66 66.38 66.6 75.05 67.2 66.6 69.6
09/10/2019 09:18:51 56.31 56.27 58.32 58.3 57.8 66 67.04 66.9 75.05 67.2 66.6 69.6
09/10/2019 09:18:52 56.19 56.35 58.32 58.3 57.8 66 67.68 67.54 75.05 67.2 66.6 69.6
09/10/2019 09:18:53 56.95 56.71 58.32 58.3 57.8 66 67.9 67.85 75.05 67.2 66.6 69.6
09/10/2019 09:18:54 57 56.99 58.32 58.3 57.8 66 66.97 67.95 75.05 67.2 66.6 69.6
09/10/2019 09:18:55 56.87 57.07 58.32 58.3 57.8 66 66.46 67.25 75.05 67.2 66.6 69.6
09/10/2019 09:18:56 56.71 56.86 58.32 58.3 57.8 66 66.54 66.93 75.05 67.2 66.6 69.6
09/10/2019 09:18:57 56.9 57.01 58.32 58.3 57.8 66 67.2 67.08 74.69 67.2 66.6 69.6
09/10/2019 09:18:58 57.31 57.39 58.32 58.3 57.8 66 66.31 67.04 71.88 67.2 66.6 69.6
09/10/2019 09:18:59 58.15 58.02 58.32 58.3 57.8 66 67.07 67.25 69.73 67.2 66.6 69.6
09/10/2019 09:19:00 62.08 61.03 61.03 58.3 57.8 66 67.99 67.79 69.42 67.2 66.6 69.6
09/10/2019 09:19:01 62.26 61.86 61.86 58.4 57.8 66 70.23 70.13 70.13 67.3 66.6 69.6
09/10/2019 09:19:02 60.63 61.84 61.86 58.4 57.8 66 68.29 69.2 70.13 67.3 66.6 69.6
09/10/2019 09:19:03 60.03 60.88 61.86 58.4 57.8 66 67.5 68.69 70.13 67.3 66.6 69.6
09/10/2019 09:19:04 59.94 60.77 61.86 58.4 57.8 66 67.56 68.07 70.13 67.3 66.6 69.6
09/10/2019 09:19:05 62.32 61.72 61.86 58.4 57.8 66 69.84 69.39 70.13 67.3 66.6 69.6
09/10/2019 09:19:06 58.99 61.74 61.86 58.4 57.8 66 68.22 69.02 70.13 67.3 66.6 69.6
09/10/2019 09:19:07 55.63 60.01 61.86 58.4 57.8 66 67.26 68.61 70.13 67.3 66.6 69.6
09/10/2019 09:19:08 57.11 57.83 61.86 58.4 57.8 66 69.3 69.15 70.13 67.3 66.6 69.6
09/10/2019 09:19:09 57.97 58.12 61.86 58.4 57.8 66 67.61 69.02 70.13 67.3 66.6 69.6
09/10/2019 09:19:10 56.64 57.78 61.86 58.4 57.8 66 68.18 68.51 70.13 67.3 66.6 69.6
09/10/2019 09:19:11 56.47 57.16 61.86 58.4 57.8 66 66.22 68.1 70.13 67.3 66.6 69.6
09/10/2019 09:19:12 56.1 56.8 61.86 58.4 57.8 66 66.75 67.04 70.13 67.3 66.6 69.6
09/10/2019 09:19:13 55.65 56.28 61.86 58.4 57.8 66 66.5 66.94 70.13 67.3 66.6 69.6
09/10/2019 09:19:14 56.76 56.48 61.86 58.4 57.8 66 67.11 67.15 70.13 67.3 66.6 69.6
09/10/2019 09:19:15 56.73 57.04 61.86 58.4 57.8 66 66.51 67.01 70.13 67.3 66.6 69.6
09/10/2019 09:19:16 58.31 58.3 61.86 58.4 57.8 66 66.7 66.85 70.13 67.3 66.6 69.6
09/10/2019 09:19:17 59.91 60.27 61.86 58.4 57.8 66 68.36 67.83 70.13 67.3 66.6 69.6
09/10/2019 09:19:18 59.19 59.2 61.86 58.4 57.8 66 68.27 68.36 70.13 67.3 66.6 69.6
09/10/2019 09:19:19 57.17 59.13 61.86 58.4 57.8 66 67.89 68.05 70.13 67.3 66.6 69.6
09/10/2019 09:19:20 60.49 60.12 61.86 58.5 57.8 66 69.05 68.76 70.13 67.3 66.6 69.6
09/10/2019 09:19:21 56.39 59.44 61.86 58.5 57.8 66 68.37 68.79 70.13 67.3 66.6 69.6
09/10/2019 09:19:22 61.14 60.56 61.86 58.5 57.8 66 68.49 69.03 70.13 67.3 66.6 69.6
09/10/2019 09:19:23 59.18 59.75 61.86 58.5 57.8 66 67.81 68.33 70.13 67.3 66.6 69.6
09/10/2019 09:19:24 56.14 59.44 61.86 58.5 57.8 66 67.61 68.2 70.13 67.3 66.6 69.6
09/10/2019 09:19:25 56.3 57.67 61.86 58.5 57.8 66 68.24 68.42 70.13 67.3 66.6 69.6
09/10/2019 09:19:26 55.76 56.82 61.86 58.5 57.8 66 70.01 69.61 70.13 67.3 66.6 69.6
09/10/2019 09:19:27 57.69 57.66 61.86 58.5 57.8 66 67.65 69.45 70.13 67.3 66.6 69.6
09/10/2019 09:19:28 56.49 57.05 61.86 58.5 57.8 66 67.07 68.34 70.13 67.3 66.6 69.6
09/10/2019 09:19:29 55.54 56.65 61.86 58.5 57.8 66 67.12 67.89 70.13 67.3 66.6 69.6
09/10/2019 09:19:30 55.85 56.07 61.86 58.5 57.8 66 68.45 68.33 70.13 67.4 66.6 69.6
09/10/2019 09:19:31 56.73 56.9 61.84 58.5 57.8 66 68.13 68.24 69.61 67.4 66.7 69.6
09/10/2019 09:19:32 55.76 56.25 61.74 58.5 57.8 66 67.65 68.29 69.61 67.4 66.7 69.6
09/10/2019 09:19:33 56.23 56.5 61.74 58.5 57.8 66 68.8 68.8 69.61 67.4 66.7 69.6
09/10/2019 09:19:34 55.16 56.03 61.74 58.5 57.8 66 67.92 68.28 69.61 67.4 66.7 69.6
09/10/2019 09:19:35 56.07 55.94 61.74 58.5 57.8 66 67.27 68.16 69.61 67.4 66.7 69.6
09/10/2019 09:19:36 54.58 55.95 60.56 58.5 57.8 66 66.44 67.66 69.61 67.4 66.7 69.6
09/10/2019 09:19:37 54.56 55.14 60.56 58.5 57.8 66 68.37 68.1 69.61 67.4 66.7 69.6
09/10/2019 09:19:38 54.38 54.83 60.56 58.5 57.8 66 66.97 67.88 69.61 67.4 66.7 69.6
09/10/2019 09:19:39 54.75 54.89 60.56 58.5 57.8 66 68.52 68.49 69.61 67.4 66.7 69.6
09/10/2019 09:19:40 54.04 54.66 60.56 58.5 57.8 66 66.18 67.98 69.61 67.4 66.7 69.6
09/10/2019 09:19:41 55.24 54.93 60.56 58.5 57.8 66 66.83 67.12 69.61 67.4 66.7 69.6
09/10/2019 09:19:42 56.33 56.07 60.56 58.5 57.8 66 66.47 67.1 69.61 67.4 66.7 69.6
09/10/2019 09:19:43 54.69 55.8 60.56 58.5 57.8 66 67.2 66.99 69.61 67.4 66.7 69.6
09/10/2019 09:19:44 54.7 55.21 60.56 58.5 57.8 66 65.72 67.01 69.61 67.4 66.7 69.6
09/10/2019 09:19:45 54.38 55.04 60.56 58.5 57.8 66 65.64 66.33 69.61 67.4 66.7 69.6
09/10/2019 09:19:46 57.96 57.24 60.56 58.5 57.8 66 68.12 67.68 69.61 67.4 66.7 69.6
09/10/2019 09:19:47 54.56 56.75 60.56 58.5 57.8 66 65.6 67.29 69.61 67.4 66.7 69.6
09/10/2019 09:19:48 56.85 56.7 60.56 58.5 57.8 66 66.21 66.4 69.61 67.4 66.7 69.6
09/10/2019 09:19:49 56.81 57.05 60.56 58.5 57.8 66 66.53 66.67 69.61 67.4 66.7 69.6
09/10/2019 09:19:50 55.01 56.85 60.56 58.5 57.8 66 65.56 66.6 69.61 67.4 66.7 69.6
09/10/2019 09:19:51 55.53 55.83 60.56 58.5 57.8 66 66.64 66.48 69.61 67.4 66.7 69.6
09/10/2019 09:19:52 58.33 57.61 59.75 58.5 57.8 66 66.24 66.51 69.61 67.4 66.7 69.6
09/10/2019 09:19:53 61.79 60.82 60.82 58.5 57.8 66 66.97 66.87 69.61 67.4 66.7 69.6
09/10/2019 09:19:54 62.59 62.24 62.24 58.6 57.8 66 67.22 67.18 69.61 67.4 66.7 69.6
09/10/2019 09:19:55 64.59 63.88 63.88 58.6 57.8 66 69.17 68.67 69.61 67.4 66.7 69.6
09/10/2019 09:19:56 61.62 63.89 63.89 58.6 57.8 66 67.06 68.64 69.45 67.4 66.7 69.6
09/10/2019 09:19:57 58.25 62.31 63.89 58.6 57.8 66 66.78 67.59 68.8 67.4 66.7 69.6
09/10/2019 09:19:58 62.87 62.27 63.89 58.7 57.8 66 67.75 67.65 68.8 67.4 66.7 69.6
09/10/2019 09:19:59 62.68 62.61 63.89 58.7 57.9 66 67.69 67.77 68.8 67.4 66.7 69.6
09/10/2019 09:20:00 62.27 62.7 63.89 58.7 57.9 66 68.68 68.43 68.8 67.4 66.7 69.6
09/10/2019 09:20:01 60.23 62.28 63.89 58.7 57.9 66 67.1 68.45 68.8 67.5 66.7 69.6
09/10/2019 09:20:02 63.51 62.83 63.89 58.8 57.9 66 67.9 67.97 68.8 67.5 66.7 69.6
09/10/2019 09:20:03 58.33 62.81 63.89 58.8 57.9 66 66.63 67.79 68.67 67.5 66.7 69.6
09/10/2019 09:20:04 63.15 62.55 63.89 58.8 57.9 66 67.9 67.74 68.67 67.5 66.7 69.6
09/10/2019 09:20:05 62.38 62.69 63.89 58.8 57.9 66 67.77 67.99 68.67 67.5 66.7 69.6
09/10/2019 09:20:06 62.21 62.43 63.89 58.8 57.9 66 67.01 67.82 68.67 67.5 66.7 69.6
09/10/2019 09:20:07 61.86 62.26 63.89 58.9 57.9 66 67.54 67.57 68.67 67.5 66.7 69.6
09/10/2019 09:20:08 61.7 62.03 63.89 58.9 57.9 66 68.7 68.34 68.67 67.5 66.7 69.6
09/10/2019 09:20:09 61.66 61.83 63.89 58.9 58 66 67.91 68.32 68.67 67.5 66.7 69.6
09/10/2019 09:20:10 62.83 62.67 63.89 58.9 58 66 67.26 67.99 68.67 67.5 66.7 69.6
09/10/2019 09:20:11 66.41 65.44 65.44 58.9 58 66 70.11 69.41 69.41 67.5 66.7 69.6
09/10/2019 09:20:12 65.57 65.64 65.64 59 58 66 68.18 69.23 69.41 67.5 66.7 69.6
09/10/2019 09:20:13 66.58 66.29 66.29 59.1 58.1 66 68.62 68.74 69.41 67.5 66.7 69.6
09/10/2019 09:20:14 65.81 66.14 66.29 59.1 58.1 66 68.57 68.77 69.41 67.5 66.7 69.6
09/10/2019 09:20:15 65.91 66.13 66.29 59.2 58.1 66 68.51 68.84 69.41 67.5 66.7 69.6
09/10/2019 09:20:16 65.68 65.91 66.29 59.2 58.1 66 68.54 68.65 69.41 67.5 66.7 69.6
09/10/2019 09:20:17 66.74 66.83 66.83 59.3 58.2 66 69.27 69.2 69.41 67.5 66.7 69.6
09/10/2019 09:20:18 60.67 66.09 66.83 59.3 58.2 66 66.25 68.82 69.41 67.5 66.7 69.6
09/10/2019 09:20:19 61.47 63.55 66.83 59.3 58.2 66 67.64 67.69 69.41 67.5 66.7 69.6
09/10/2019 09:20:20 61.62 62.41 66.83 59.3 58.2 66 68.34 68.19 69.41 67.5 66.7 69.6
09/10/2019 09:20:21 61.48 61.96 66.83 59.3 58.2 66 68.08 68.34 69.41 67.6 66.7 69.6
09/10/2019 09:20:22 62.18 62.16 66.83 59.3 58.2 66 69.87 69.36 69.41 67.6 66.7 69.6
09/10/2019 09:20:23 65.24 64.43 66.83 59.4 58.2 66 71.17 70.54 70.54 67.6 66.8 69.6
09/10/2019 09:20:24 67.06 66.47 66.83 59.5 58.3 66 71.03 70.95 70.95 67.6 66.8 69.6
09/10/2019 09:20:25 64.95 66.6 66.83 59.5 58.3 66 69.37 71.12 71.12 67.6 66.8 69.6
09/10/2019 09:20:26 65.8 65.94 66.83 59.5 58.3 66 68.66 69.82 71.12 67.6 66.8 69.6
09/10/2019 09:20:27 67.67 67.12 67.12 59.6 58.4 66 69.41 69.36 71.12 67.6 66.8 69.6
09/10/2019 09:20:28 66.41 67.23 67.23 59.5 58.4 66 69.87 69.7 71.12 67.6 66.8 69.6
09/10/2019 09:20:29 65.91 66.56 67.23 59.6 58.4 66 69.21 69.7 71.12 67.6 66.8 69.6
09/10/2019 09:20:30 67.98 67.43 67.43 59.7 58.5 66 69.8 69.76 71.12 67.6 66.8 69.6
09/10/2019 09:20:31 64.82 67.35 67.43 59.7 58.5 66 68.65 69.63 71.12 67.7 66.8 69.6
09/10/2019 09:20:32 67.59 67.27 67.43 59.8 58.5 66 70.2 70.2 71.12 67.7 66.8 69.6
09/10/2019 09:20:33 66.52 67.16 67.43 59.9 58.5 66 69.8 70.01 71.12 67.7 66.8 69.6
09/10/2019 09:20:34 65.01 66.76 67.43 59.9 58.6 66 68.97 69.83 71.12 67.7 66.8 69.6
09/10/2019 09:20:35 65.82 65.86 67.43 59.9 58.6 66 69.35 69.44 71.12 67.7 66.8 69.6
09/10/2019 09:20:36 62.71 65.84 67.43 60 58.6 66 67.2 69.36 71.12 67.7 66.8 69.6
09/10/2019 09:20:37 62.67 63.98 67.43 60 58.6 66 67.02 67.99 71.12 67.7 66.8 69.6
09/10/2019 09:20:38 62.07 63.39 67.43 60 58.6 66 67.43 67.63 71.12 67.7 66.8 69.6
09/10/2019 09:20:39 60.09 62.43 67.43 60 58.6 66 65.8 67.35 71.12 67.7 66.8 69.6
09/10/2019 09:20:40 58.23 61.3 67.43 60 58.6 66 65.81 66.63 71.12 67.7 66.8 69.6
09/10/2019 09:20:41 55.9 59.41 67.43 60 58.6 66 67.41 66.95 71.12 67.7 66.8 69.6
09/10/2019 09:20:42 55.71 57.5 67.43 60 58.6 66 66.83 67.11 71.12 67.7 66.8 69.6
09/10/2019 09:20:43 55.31 56.42 67.43 60 58.6 66 67.46 67.42 71.12 67.7 66.8 69.6
09/10/2019 09:20:44 54.53 55.71 67.43 60 58.6 66 67.39 67.49 71.12 67.7 66.8 69.6
09/10/2019 09:20:45 57.9 57.61 67.43 60 58.6 66 70.27 69.99 71.12 67.7 66.8 69.6
09/10/2019 09:20:46 57.46 58.24 67.43 60 58.6 66 70.19 70.58 71.12 67.7 66.8 69.6
09/10/2019 09:20:47 55.26 57.2 67.43 60 58.6 66 70.45 70.65 71.12 67.7 66.8 69.6
09/10/2019 09:20:48 55.32 56.06 67.43 60 58.6 66 68.19 70.43 71.12 67.7 66.8 69.6
09/10/2019 09:20:49 55.02 55.54 67.43 60 58.6 66 68.63 69.22 71.12 67.8 66.8 69.6
09/10/2019 09:20:50 54.28 55.29 67.43 60 58.6 66 67.45 68.73 71.12 67.8 66.8 69.6
09/10/2019 09:20:51 54.53 54.78 67.43 60 58.6 66 66.62 68.1 71.12 67.8 66.8 69.6
09/10/2019 09:20:52 54.92 54.87 67.43 60 58.6 66 67.95 68.06 71.12 67.8 66.8 69.6
09/10/2019 09:20:53 54.53 54.81 67.43 60 58.6 66 68.04 68.08 71.12 67.8 66.8 69.6
09/10/2019 09:20:54 54.56 54.7 67.43 60 58.6 66 67.68 67.83 71.12 67.8 66.9 69.6
09/10/2019 09:20:55 57.76 57.41 67.43 60 58.6 66 67.38 67.91 70.65 67.8 66.9 69.6
09/10/2019 09:20:56 60.15 59.9 67.43 60 58.6 66 67.49 67.73 70.65 67.8 66.9 69.6
09/10/2019 09:20:57 57.49 59.4 67.43 60 58.6 66 70.72 70.28 70.65 67.8 66.9 69.6
09/10/2019 09:20:58 58.2 58.4 67.43 59.9 58.6 66 70.45 70.82 70.82 67.8 66.9 69.6
09/10/2019 09:20:59 58.21 58.32 67.43 59.9 58.6 66 67.43 70.11 70.82 67.8 66.9 69.6
09/10/2019 09:21:00 59.61 59.22 67.35 59.9 58.6 66 67.53 68.64 70.82 67.8 66.9 69.6
09/10/2019 09:21:01 60.91 60.39 67.27 59.9 58.6 66 67.9 68.41 70.82 67.8 66.9 69.6
09/10/2019 09:21:02 59.9 60.39 67.16 59.9 58.6 66 68.64 68.74 70.82 67.8 66.9 69.6
09/10/2019 09:21:03 59.86 60.08 66.76 59.9 58.6 65.9 68.17 68.85 70.82 67.8 66.9 69.5
09/10/2019 09:21:04 61.71 61.22 65.86 59.9 58.6 65.9 66.92 68.32 70.82 67.8 66.9 69.5
09/10/2019 09:21:05 60.25 61.1 65.84 59.9 58.6 65.7 66.99 67.52 70.82 67.8 66.9 69.4
09/10/2019 09:21:06 60.24 60.51 63.98 59.9 58.6 65.7 66.84 67.49 70.82 67.8 66.9 69.4
09/10/2019 09:21:07 58.24 60.36 63.39 59.9 58.6 65.7 66.63 67.05 70.82 67.8 66.9 69.4
09/10/2019 09:21:08 58.1 59.07 62.43 59.9 58.6 65.6 67.1 67.19 70.82 67.8 66.9 69.4
09/10/2019 09:21:09 56.49 58.45 61.3 60 58.6 65.6 66.75 67.11 70.82 67.8 66.9 69.4
09/10/2019 09:21:10 55.92 57.23 61.22 59.9 58.6 65.6 65.48 66.96 70.82 67.8 66.9 69.3
09/10/2019 09:21:11 56.15 56.59 61.22 59.9 58.6 65.6 67.14 66.78 70.82 67.8 66.9 69.3
09/10/2019 09:21:12 58.78 58.25 61.22 60 58.6 65.6 67.29 67.51 70.82 67.8 66.9 69.3
09/10/2019 09:21:13 59.41 58.98 61.22 60 58.6 65.6 69.15 69.06 70.82 67.8 66.9 69.3
09/10/2019 09:21:14 57.28 58.96 61.22 60 58.6 65.6 67.55 68.11 70.82 67.8 66.9 69.3
09/10/2019 09:21:15 56.33 57.98 61.22 60 58.6 65.6 70.85 70.02 70.82 67.9 66.9 69.3
09/10/2019 09:21:16 56.43 56.99 61.22 60 58.6 65.5 69.81 69.79 70.82 67.9 66.9 69.3
09/10/2019 09:21:17 56.93 56.92 61.22 60 58.6 65.5 68.71 70.01 70.82 67.9 66.9 69.3
09/10/2019 09:21:18 59.81 59.16 61.22 60 58.6 65.5 70.3 70.27 70.82 67.9 66.9 69.3
09/10/2019 09:21:19 59 59.29 61.22 60 58.7 65.5 69.45 70.29 70.82 67.9 66.9 69.3
09/10/2019 09:21:20 59.75 59.81 61.22 60 58.7 65.5 67.31 69.69 70.82 67.9 66.9 69.3
09/10/2019 09:21:21 58.04 59.67 61.22 60 58.7 65.5 71.01 70.25 70.82 67.9 66.9 69.3
09/10/2019 09:21:22 55.64 58.6 61.22 60 58.7 65.5 67.46 70.19 70.82 67.9 66.9 69.3
09/10/2019 09:21:23 59.46 59.22 61.22 60 58.7 65.5 68.59 68.83 70.82 68 66.9 69.3
09/10/2019 09:21:24 64.1 63.66 63.66 60 58.7 65.5 68.89 69.09 70.82 68 66.9 69.3
09/10/2019 09:21:25 56.61 63.31 63.66 60 58.7 65.5 66.7 68.93 70.82 68 66.9 69.3
09/10/2019 09:21:26 56.48 60.35 63.66 60.1 58.7 65.5 66.23 67.54 70.82 68 66.9 69.3
09/10/2019 09:21:27 57.09 58.43 63.66 60.1 58.7 65.5 68.48 68.49 70.82 68 66.9 69.3
09/10/2019 09:21:28 56.26 57.68 63.66 60.1 58.7 65.5 67.1 68.58 70.29 68 66.9 69.3
09/10/2019 09:21:29 55.92 56.82 63.66 60.1 58.7 65.5 65.34 67.53 70.29 68 66.9 69.3
09/10/2019 09:21:30 58.32 57.7 63.66 60.1 58.7 65.5 65.63 66.29 70.29 68 66.9 69.3
09/10/2019 09:21:31 59.06 58.63 63.66 60.1 58.7 65.5 66.03 66.21 70.29 68 66.9 69.3
09/10/2019 09:21:32 59.85 59.51 63.66 60.1 58.7 65.5 69.04 68.43 70.29 68 66.9 69.3
09/10/2019 09:21:33 56.6 59.46 63.66 60.1 58.7 65.5 65.65 68.14 70.29 68 66.9 69.3
09/10/2019 09:21:34 56.12 57.72 63.66 60.1 58.7 65.5 65.56 66.73 70.29 68 66.9 69.3
09/10/2019 09:21:35 57.81 57.65 63.66 60.1 58.7 65.5 70.15 69.52 70.29 68 66.9 69.3
09/10/2019 09:21:36 58.56 58.47 63.66 60.1 58.7 65.5 67.44 69.42 70.29 68 66.9 69.3
09/10/2019 09:21:37 56.69 58.05 63.66 60.1 58.7 65.4 65.83 68.25 70.29 68 66.9 69.3
09/10/2019 09:21:38 57.07 57.63 63.66 60.1 58.7 65.4 66.03 66.89 70.29 68 66.9 69.3
09/10/2019 09:21:39 57.17 57.29 63.66 60.1 58.7 65.4 66.35 66.54 70.29 68 66.9 69.2
09/10/2019 09:21:40 56.84 57.08 63.66 60.1 58.7 65.4 67.1 67.14 70.29 68 66.9 69.2
09/10/2019 09:21:41 55.89 57.04 63.66 60.1 58.7 65.4 66.93 67.3 70.29 67.9 67 69.2
09/10/2019 09:21:42 59.52 59.17 63.66 60.1 58.7 65.4 67.79 67.61 70.29 67.9 67 69.2
09/10/2019 09:21:43 59.05 59.83 63.66 60.1 58.7 65.4 67.5 67.89 70.29 68 67 69.2
09/10/2019 09:21:44 55.98 58.69 63.66 60.1 58.7 65.4 66.98 67.38 70.29 68 67 69.2
09/10/2019 09:21:45 57 57.27 63.66 60.1 58.7 65.4 70.69 70.02 70.29 68 67 69.2
09/10/2019 09:21:46 55.84 57.11 63.66 60.1 58.7 65.4 70.1 70.33 70.33 68 67 69.2
09/10/2019 09:21:47 55.19 56.32 63.66 60.1 58.7 65.4 67.53 69.99 70.33 68 67 69.2
09/10/2019 09:21:48 54.67 55.65 63.66 60.1 58.7 65.4 65.14 68.51 70.33 68 67 69.2
09/10/2019 09:21:49 54.42 55.01 63.66 60.1 58.7 65.4 65.9 66.72 70.33 68 67 69.2
09/10/2019 09:21:50 54.4 54.71 63.66 60.1 58.7 65.4 66.16 66.34 70.33 68 67 69.2
09/10/2019 09:21:51 54.08 54.57 63.66 60.1 58.7 65.4 65.85 66.31 70.33 68 67 69.2
09/10/2019 09:21:52 54.44 54.5 63.66 60.1 58.7 65.4 65.79 66.08 70.33 68 67 69.2
09/10/2019 09:21:53 55.17 55.06 63.66 60.1 58.7 65.4 70.26 69.84 70.33 68 67 69.2
09/10/2019 09:21:54 53.86 54.95 63.31 60.1 58.7 65.4 65.86 69.57 70.33 68 67 69.2
09/10/2019 09:21:55 53.78 54.33 60.35 60.1 58.7 65.4 66.24 67.75 70.33 68 67 69.2
09/10/2019 09:21:56 54.41 54.42 59.83 60.1 58.7 65.4 66.78 67.06 70.33 68 67 69.2
09/10/2019 09:21:57 54.56 54.67 59.83 60.1 58.7 65.4 66.81 67.08 70.33 68 67 69.2
09/10/2019 09:21:58 54.29 54.49 59.83 60.1 58.7 65.4 66.24 66.97 70.33 68 67 69.2
09/10/2019 09:21:59 53.89 54.41 59.83 60.1 58.7 65.4 65.68 66.56 70.33 68 67 69.2
09/10/2019 09:22:00 57.16 56.73 59.83 60.1 58.7 65.4 68.98 68.16 70.33 68 67 69.2
09/10/2019 09:22:01 55.64 56.76 59.83 59.8 58.7 65.4 66.52 67.72 70.33 68 67 69.2
09/10/2019 09:22:02 59.16 58.89 59.83 59.8 58.7 65.4 67.43 67.6 70.33 68 67 69.2
09/10/2019 09:22:03 58.47 58.52 59.83 59.8 58.7 65.4 66.35 67.11 70.33 68 67 69.2
09/10/2019 09:22:04 55.42 58.52 59.83 59.8 58.7 65.4 66.41 66.71 70.33 68 67 69.2
09/10/2019 09:22:05 57.05 57.49 59.83 59.8 58.7 65.4 65.98 66.63 70.33 68 67 69.2
09/10/2019 09:22:06 55.04 56.85 59.83 59.8 58.7 65.4 65.31 66.29 70.33 68 67 69.2
09/10/2019 09:22:07 55.83 55.95 59.83 59.8 58.7 65.4 65.4 65.74 70.33 68 67 69.2
09/10/2019 09:22:08 56.87 56.64 59.83 59.8 58.7 65.4 65.61 65.79 70.33 68 67 69.2
09/10/2019 09:22:09 62.93 62.48 62.48 59.7 58.7 65.4 69.12 68.09 70.33 68 67 69.2
09/10/2019 09:22:10 57.53 62.46 62.48 59.7 58.7 65.4 65.99 68.06 70.33 67.9 67 69.2
09/10/2019 09:22:11 55.93 60.1 62.48 59.7 58.7 65.4 65.17 66.89 70.33 67.9 67 69.2
09/10/2019 09:22:12 55.88 57.98 62.48 59.7 58.7 65.4 66.49 66.72 70.33 67.9 67 69.2
09/10/2019 09:22:13 57.23 57.46 62.48 59.7 58.7 65.4 65.57 66.1 70.33 67.9 67 69.2
09/10/2019 09:22:14 57.31 57.62 62.48 59.7 58.7 65.4 65.84 66.06 70.33 67.9 67 69.2
09/10/2019 09:22:15 55.06 57.19 62.48 59.7 58.7 65.4 67.8 67.81 70.33 67.9 67 69.2
09/10/2019 09:22:16 56.35 56.8 62.48 59.7 58.7 65.4 67.5 68.59 69.99 67.9 67 69.2
09/10/2019 09:22:17 54.89 56.13 62.48 59.7 58.7 65.4 66.42 67.35 69.84 67.9 67 69.2
09/10/2019 09:22:18 57.59 57.16 62.48 59.7 58.7 65.4 66.71 66.86 69.84 67.9 67 69.2
09/10/2019 09:22:19 54.66 57.15 62.48 59.7 58.7 65.4 65.11 66.86 69.84 67.9 67 69.2
09/10/2019 09:22:20 55.51 55.79 62.48 59.7 58.7 65.4 65.67 66.06 69.84 67.9 67 69.2
09/10/2019 09:22:21 57.1 56.78 62.48 59.7 58.7 65.4 66.33 66.24 69.84 67.9 67 69.2
09/10/2019 09:22:22 57.89 57.69 62.48 59.7 58.7 65.4 67.23 66.98 69.84 67.9 67 69.2
09/10/2019 09:22:23 60.85 60.59 62.48 59.7 58.7 65.4 67.03 67.19 69.57 67.9 67 69.2
09/10/2019 09:22:24 56.41 60.28 62.48 59.7 58.7 65.4 65.73 67.2 68.59 67.9 67 69.2
09/10/2019 09:22:25 56.63 58.11 62.48 59.7 58.7 65.4 65.61 66.19 68.59 67.9 67 69.2
09/10/2019 09:22:26 57.44 57.87 62.48 59.8 58.7 65.4 65.64 66.08 68.59 67.9 67 69.2
09/10/2019 09:22:27 56.22 58.09 62.48 59.8 58.7 65.4 66.23 66.23 68.59 67.9 67 69.2
09/10/2019 09:22:28 58.34 57.99 62.48 59.8 58.7 65.4 67.82 67.22 68.59 67.9 67 69.2
09/10/2019 09:22:29 57.7 58.26 62.48 59.8 58.7 65.4 66.85 67.73 68.59 67.9 67 69.2
09/10/2019 09:22:30 57.86 58.15 62.48 59.8 58.7 65.4 66.4 66.86 68.59 67.9 67 69.2
09/10/2019 09:22:31 57.57 58.26 62.48 59.8 58.7 65.4 65.71 66.58 68.59 67.9 67 69.2
09/10/2019 09:22:32 59.1 58.92 62.48 59.8 58.7 65.4 70.6 70.05 70.05 67.9 67 69.2
09/10/2019 09:22:33 62.14 62.19 62.48 59.8 58.8 65.4 66.84 69.14 70.05 67.9 67 69.2
09/10/2019 09:22:34 55.84 60.84 62.48 59.8 58.8 65.4 65.33 67.73 70.05 67.9 67 69.2
09/10/2019 09:22:35 54.77 58.46 62.48 59.8 58.8 65.4 67.89 68.02 70.05 67.9 67 69.2
09/10/2019 09:22:36 55.29 56.6 62.48 59.8 58.8 65.4 70.26 70.26 70.26 67.9 67 69.2
09/10/2019 09:22:37 55.11 55.78 62.48 59.8 58.8 65.4 65.83 68.92 70.26 67.9 67 69.2
09/10/2019 09:22:38 56.14 56.2 62.48 59.8 58.8 65.4 65.63 67.36 70.26 67.9 67 69.2
09/10/2019 09:22:39 55.92 56.26 62.46 59.8 58.8 65.4 65.97 66.32 70.26 67.9 67 69.2
09/10/2019 09:22:40 57.59 57.8 62.19 59.8 58.8 65.4 66.03 66.68 70.26 67.9 67 69.2
09/10/2019 09:22:41 57.3 57.5 62.19 59.8 58.8 65.4 66.5 66.53 70.26 67.9 67 69.2
09/10/2019 09:22:42 55.71 57.41 62.19 59.8 58.8 65.4 66.34 66.67 70.26 67.9 67 69.2
09/10/2019 09:22:43 56.36 56.56 62.19 59.8 58.8 65.4 66.52 66.59 70.26 67.9 67 69.2
09/10/2019 09:22:44 55.21 56.41 62.19 59.8 58.8 65.4 66.37 66.82 70.26 67.9 67 69.2
09/10/2019 09:22:45 66.09 65.27 65.27 59.8 58.8 65.4 74.42 73.63 73.63 68 67.1 69.2
09/10/2019 09:22:46 56.46 63.34 65.27 59.8 58.8 65.4 66.09 71.94 73.63 68 67.1 69.2
09/10/2019 09:22:47 55.55 60.29 65.27 59.8 58.8 65.4 68.74 69.27 73.63 68 67.1 69.2
09/10/2019 09:22:48 58.63 59.25 65.27 59.9 58.8 65.4 67.34 69.03 73.63 68 67.1 69.2
09/10/2019 09:22:49 54.93 58.12 65.27 59.8 58.8 65.4 66.34 68.07 73.63 68 67.1 69.2
09/10/2019 09:22:50 54.15 56.42 65.27 59.8 58.8 65.4 66.35 67.01 73.63 68 67.1 69.2
09/10/2019 09:22:51 55.86 55.76 65.27 59.8 58.8 65.4 69.64 68.84 73.63 68 67.1 69.2
09/10/2019 09:22:52 57.12 56.73 65.27 59.8 58.8 65.4 65.98 68.31 73.63 68 67.1 69.2
09/10/2019 09:22:53 55.66 56.85 65.27 59.8 58.8 65.4 68.26 68.03 73.63 68 67.1 69.2
09/10/2019 09:22:54 54.55 55.97 65.27 59.8 58.8 65.4 67.13 68.16 73.63 68 67.1 69.2
09/10/2019 09:22:55 57.6 57.4 65.27 59.8 58.8 65.4 66.23 67.24 73.63 68 67.1 69.2
09/10/2019 09:22:56 54.96 56.5 65.27 59.8 58.8 65.4 66.76 67.16 73.63 68 67.1 69.2
09/10/2019 09:22:57 55 55.63 65.27 59.8 58.8 65.4 67.18 67.13 73.63 68 67.1 69.2
09/10/2019 09:22:58 56.04 55.93 65.27 59.8 58.8 65.4 67.56 67.54 73.63 68 67.1 69.2
09/10/2019 09:22:59 55.31 56 65.27 59.7 58.8 65.4 66.11 67.45 73.63 67.9 67.1 69.2
09/10/2019 09:23:00 55.52 55.62 65.27 59.7 58.8 65.4 68.46 68.08 73.63 68 67.1 69.2
09/10/2019 09:23:01 55.35 55.63 65.27 59.7 58.8 65.4 67.63 67.82 73.63 67.9 67.1 69.2
09/10/2019 09:23:02 55.3 55.66 65.27 59.7 58.8 65.4 66.38 67.69 73.63 67.9 67.1 69.2
09/10/2019 09:23:03 54.48 55.33 65.27 59.6 58.8 65.4 64.98 66.92 73.63 67.9 67.1 69.2
09/10/2019 09:23:04 54.8 54.96 65.27 59.6 58.8 65.4 65.99 66.1 73.63 67.9 67.1 69.2
09/10/2019 09:23:05 55.04 55.16 65.27 59.6 58.8 65.4 65.46 66.14 73.63 67.9 67.1 69.2
09/10/2019 09:23:06 54.83 55.02 65.27 59.5 58.8 65.4 65.39 65.77 73.63 67.9 67.1 69.2
09/10/2019 09:23:07 54.92 55.05 65.27 59.5 58.8 65.4 65.93 65.86 73.63 67.9 67.1 69.2
09/10/2019 09:23:08 55.32 55.3 65.27 59.5 58.8 65.4 67.14 66.84 73.63 67.9 67.1 69.2
09/10/2019 09:23:09 55.13 55.55 65.27 59.5 58.8 65.4 66.56 67.24 73.63 67.9 67.1 69.2
09/10/2019 09:23:10 54.28 55.12 65.27 59.5 58.8 65.4 65.94 66.56 73.63 67.9 67.1 69.2
09/10/2019 09:23:11 54.46 54.94 65.27 59.5 58.8 65.4 65.69 66.48 73.63 67.9 67.1 69.2
09/10/2019 09:23:12 54.89 54.79 65.27 59.5 58.8 65.4 66.15 66.2 73.63 67.8 67.1 69.2
09/10/2019 09:23:13 54.71 54.89 65.27 59.5 58.8 65.4 67.53 67.21 73.63 67.8 67.1 69.2
09/10/2019 09:23:14 54.64 54.92 65.27 59.5 58.8 65.4 66.59 67.2 73.63 67.8 67.1 69.2
09/10/2019 09:23:15 54.53 54.8 63.34 59.5 58.8 65.4 66.5 67.02 71.94 67.8 67.1 69.2
09/10/2019 09:23:16 54.03 54.57 60.29 59.4 58.8 65.4 65.44 66.53 69.27 67.8 67.1 69.2
09/10/2019 09:23:17 54.22 54.34 59.25 59.4 58.8 65.4 65.47 65.92 69.03 67.8 67.1 69.2
09/10/2019 09:23:18 54.39 54.47 58.12 59.4 58.8 65.4 66.22 66.06 68.84 67.8 67.1 69.2
09/10/2019 09:23:19 54.45 54.52 57.4 59.4 58.8 65.4 68.34 68.35 68.84 67.8 67.1 69.2
09/10/2019 09:23:20 54.08 54.4 57.4 59.4 58.8 65.4 66.94 67.21 68.84 67.8 67.1 69.2
09/10/2019 09:23:21 54.9 54.79 57.4 59.4 58.8 65.4 65.64 67.25 68.35 67.8 67.1 69.2
09/10/2019 09:23:22 55.2 55.16 57.4 59.4 58.8 65.4 66.12 66.42 68.35 67.8 67.1 69.2
09/10/2019 09:23:23 54.59 54.94 57.4 59.4 58.8 65.4 66.66 66.83 68.35 67.8 67.1 69.2
09/10/2019 09:23:24 55.65 55.35 57.4 59.4 58.8 65.4 66.63 66.85 68.35 67.8 67.1 69.2
09/10/2019 09:23:25 54.64 55.26 56.5 59.4 58.8 65.4 65.98 66.39 68.35 67.8 67.1 69.2
09/10/2019 09:23:26 54.31 55.04 56 59.4 58.8 65.4 68.15 67.69 68.35 67.8 67.1 69.2
09/10/2019 09:23:27 54.9 54.79 56 59.4 58.8 65.4 67.45 67.59 68.35 67.7 67.1 69.2
09/10/2019 09:23:28 55.04 55.22 56 59.4 58.8 65.4 67.47 68.12 68.35 67.7 67.1 69.2
09/10/2019 09:23:29 54.88 54.97 55.66 59.4 58.8 65.4 66.31 67.38 68.35 67.7 67.1 69.2
09/10/2019 09:23:30 54.52 54.94 55.66 59.4 58.8 65.4 65.64 66.68 68.35 67.7 67.1 69.2
09/10/2019 09:23:31 54.31 54.76 55.66 59.4 58.8 65.4 64.76 65.92 68.35 67.7 67.1 69.2
09/10/2019 09:23:32 55.25 55.1 55.55 59.4 58.8 65.4 65.13 65.45 68.35 67.7 67.1 69.2
09/10/2019 09:23:33 54.34 54.72 55.55 59.4 58.8 65.4 64.91 65.11 68.35 67.7 67.1 69.2
09/10/2019 09:23:34 55.69 55.43 55.55 59.4 58.8 65.4 65.89 65.72 68.35 67.7 67.1 69.2
09/10/2019 09:23:35 55.3 55.54 55.55 59.4 58.8 65.4 65.11 65.55 68.35 67.7 67 69.2
09/10/2019 09:23:36 55.95 55.7 55.7 59.4 58.8 65.4 65.06 65.43 68.35 67.6 67 69.2
09/10/2019 09:23:37 56.73 56.41 56.41 59.4 58.8 65.4 65.87 65.71 68.35 67.6 67 69.2
09/10/2019 09:23:38 55.48 56.65 56.65 59.4 58.8 65.4 65.66 65.9 68.35 67.6 67 69.2
09/10/2019 09:23:39 54.87 55.73 56.65 59.4 58.8 65.4 65.97 66.09 68.35 67.6 67 69.2
09/10/2019 09:23:40 54.96 55.19 56.65 59.4 58.8 65.4 65.18 65.72 68.35 67.6 67 69.2
09/10/2019 09:23:41 57.66 56.79 56.79 59.4 58.8 65.4 66.41 66.26 68.35 67.6 67 69.2
09/10/2019 09:23:42 56.44 56.82 56.82 59.4 58.8 65.4 65.94 66.04 68.35 67.6 67 69.2
09/10/2019 09:23:43 55.26 56.52 56.82 59.4 58.8 65.4 65.88 66.08 68.35 67.6 67 69.2
09/10/2019 09:23:44 56.01 56 56.82 59.4 58.8 65.4 66.34 66.31 68.35 67.6 67 69.2
09/10/2019 09:23:45 55.32 55.97 56.82 59.4 58.7 65.4 64.84 66.22 68.35 67.6 67 69.2
09/10/2019 09:23:46 61.29 60.9 60.9 59.4 58.7 65.4 69.25 68.84 68.84 67.6 67 69.2
09/10/2019 09:23:47 55.65 60.72 60.9 59.4 58.7 65.4 65.59 68.79 68.84 67.6 67 69.2
09/10/2019 09:23:48 58.1 58.34 60.9 59.4 58.7 65.4 65.77 67.09 68.84 67.6 67 69.2
09/10/2019 09:23:49 57.59 58.32 60.9 59.4 58.7 65.4 66.09 66.42 68.84 67.6 67 69.2
09/10/2019 09:23:50 59.08 58.66 60.9 59.4 58.7 65.4 65.9 66.27 68.84 67.6 67 69.2
09/10/2019 09:23:51 58.51 59.12 60.9 59.4 58.7 65.4 66.46 66.38 68.84 67.6 67 69.2
09/10/2019 09:23:52 58.96 59.77 60.9 59.4 58.7 65.4 66.53 66.85 68.84 67.6 67 69.2
09/10/2019 09:23:53 55.24 58.22 60.9 59.4 58.7 65.4 65.63 66.52 68.84 67.6 67 69.2
09/10/2019 09:23:54 57.96 57.7 60.9 59.4 58.7 65.4 65.31 65.82 68.84 67.6 67 69.2
09/10/2019 09:23:55 57.72 57.87 60.9 59.4 58.7 65.4 65.97 65.89 68.84 67.6 67 69.2
09/10/2019 09:23:56 58.99 58.96 60.9 59.4 58.7 65.4 66.14 66.1 68.84 67.6 67 69.2
09/10/2019 09:23:57 60.02 59.98 60.9 59.4 58.8 65.4 66.98 66.96 68.84 67.6 67 69.2
09/10/2019 09:23:58 57.94 59.35 60.9 59.4 58.8 65.4 66.31 66.54 68.84 67.6 67 69.2
09/10/2019 09:23:59 59.52 59.25 60.9 59.4 58.8 65.4 66.99 66.93 68.84 67.6 67 69.2
09/10/2019 09:24:00 59.94 59.73 60.9 59.4 58.8 65.4 67.79 67.56 68.84 67.6 67 69.2
09/10/2019 09:24:01 63.51 62.8 62.8 59.4 58.8 65.4 68.77 68.53 68.84 67.6 67 69.2
09/10/2019 09:24:02 61.17 62.05 62.8 59.4 58.8 65.4 67.16 68.24 68.84 67.6 67 69.2
09/10/2019 09:24:03 62.87 62.93 62.93 59.5 58.8 65.4 67.51 67.92 68.84 67.6 67 69.2
09/10/2019 09:24:04 60.44 62.11 62.93 59.5 58.8 65.4 66.55 67.43 68.84 67.5 67.1 69.2
09/10/2019 09:24:05 65.3 64.73 64.73 59.5 58.8 65.4 68 67.96 68.84 67.5 67.1 69.2
09/10/2019 09:24:06 61.45 64.04 64.73 59.5 58.8 65.4 66.82 67.58 68.84 67.5 67.1 69.2
09/10/2019 09:24:07 61.73 62.58 64.73 59.5 58.8 65.4 66.69 67.08 68.84 67.5 67.1 69.2
09/10/2019 09:24:08 63.85 63.34 64.73 59.5 58.8 65.4 68.05 67.72 68.84 67.5 67.1 69.2
09/10/2019 09:24:09 64.28 63.97 64.73 59.6 58.9 65.4 68.5 68.24 68.84 67.5 67.1 69.2
09/10/2019 09:24:10 64.27 64.17 64.73 59.6 58.9 65.4 68.8 68.71 68.84 67.5 67.1 69.2
09/10/2019 09:24:11 63.96 64.21 64.73 59.6 58.9 65.4 68.09 68.58 68.84 67.5 67.1 69.2
09/10/2019 09:24:12 64.18 64.2 64.73 59.7 58.9 65.4 68.47 68.54 68.84 67.5 67.1 69.2
09/10/2019 09:24:13 63.76 64.15 64.73 59.7 58.9 65.4 68.66 68.65 68.84 67.6 67.1 69.2
09/10/2019 09:24:14 63.35 63.87 64.73 59.7 58.9 65.4 68.22 68.66 68.84 67.6 67.1 69.2
09/10/2019 09:24:15 64.78 64.33 64.73 59.8 58.9 65.4 69.11 68.97 68.97 67.6 67.1 69.2
09/10/2019 09:24:16 65.03 65.07 65.07 59.8 59 65.4 70.76 70.52 70.52 67.6 67.1 69.2
09/10/2019 09:24:17 67.24 67.12 67.12 59.9 59 65.4 69.83 70.61 70.61 67.6 67.1 69.2
09/10/2019 09:24:18 64.06 65.77 67.12 59.9 59 65.4 68.75 69.58 70.61 67.6 67.1 69.2
09/10/2019 09:24:19 64.84 64.97 67.12 59.9 59 65.4 68.31 68.88 70.61 67.6 67.1 69.2
09/10/2019 09:24:20 65.96 65.62 67.12 60 59 65.4 69.91 69.52 70.61 67.6 67.1 69.2
09/10/2019 09:24:21 65.43 65.79 67.12 60 59.1 65.4 68.5 69.54 70.61 67.6 67.1 69.2
09/10/2019 09:24:22 64.98 65.51 67.12 60.1 59.1 65.4 67.94 68.91 70.61 67.6 67.1 69.2
09/10/2019 09:24:23 64.56 65.1 67.12 60.1 59.1 65.4 68.1 68.36 70.61 67.6 67.1 69.2
09/10/2019 09:24:24 64.73 64.95 67.12 60.1 59.1 65.4 68.09 68.33 70.61 67.6 67.1 69.2
09/10/2019 09:24:25 66 65.74 67.12 60.2 59.1 65.4 68.79 68.68 70.61 67.6 67.1 69.2
09/10/2019 09:24:26 64.51 65.49 67.12 60.2 59.1 65.4 68.04 68.53 70.61 67.6 67.1 69.2
09/10/2019 09:24:27 65.86 65.69 67.12 60.3 59.2 65.4 68.9 68.78 70.61 67.6 67.1 69.2
09/10/2019 09:24:28 64.25 65.48 67.12 60.3 59.2 65.4 67.38 68.62 70.61 67.6 67.1 69.2
09/10/2019 09:24:29 64 64.71 67.12 60.3 59.2 65.4 67.1 67.89 70.61 67.6 67.1 69.2
09/10/2019 09:24:30 64.1 64.38 67.12 60.3 59.2 65.4 67.34 67.48 70.61 67.6 67.1 69.2
09/10/2019 09:24:31 63.24 64.13 67.12 60.4 59.2 65.4 66.76 67.35 70.61 67.6 67.1 69.2
09/10/2019 09:24:32 58.88 63.52 67.12 60.4 59.2 65.4 65.28 66.96 70.61 67.6 67.1 69.2
09/10/2019 09:24:33 57.56 61.14 67.12 60.4 59.2 65.4 65.62 66.06 70.61 67.6 67.1 69.2
09/10/2019 09:24:34 56.03 59.24 67.12 60.4 59.2 65.4 65.47 65.93 70.61 67.6 67.1 69.2
09/10/2019 09:24:35 55.16 57.44 67.12 60.4 59.2 65.4 66.32 66.11 70.61 67.6 67.1 69.2
09/10/2019 09:24:36 55.46 56.16 67.12 60.4 59.2 65.4 65.98 66.34 70.61 67.6 67.1 69.2
09/10/2019 09:24:37 54.51 55.73 67.12 60.4 59.2 65.4 64.96 65.99 70.61 67.6 67.1 69.2
09/10/2019 09:24:38 56.95 56.47 67.12 60.4 59.2 65.4 65.62 65.77 70.61 67.6 67.1 69.2
09/10/2019 09:24:39 58.04 58.26 67.12 60.4 59.2 65.4 65.96 65.93 70.61 67.5 67.1 69.2
09/10/2019 09:24:40 54.67 57.02 67.12 60.4 59.2 65.4 65.47 66.08 70.61 67.5 67.1 69.2
09/10/2019 09:24:41 54.82 55.67 67.12 60.4 59.2 65.4 65.79 65.89 70.61 67.5 67.1 69.2
09/10/2019 09:24:42 54.72 55.26 67.12 60.4 59.2 65.4 65.96 65.96 70.61 67.5 67.1 69.2
09/10/2019 09:24:43 55.05 55.1 67.12 60.4 59.2 65.4 65.42 66.06 70.61 67.5 67.1 69.2
09/10/2019 09:24:44 54.55 55.06 67.12 60.4 59.2 65.4 64.81 65.59 70.61 67.5 67.1 69.2
09/10/2019 09:24:45 54.39 54.74 67.12 60.4 59.2 65.4 64.63 65.33 70.61 67.5 67.1 69.2
09/10/2019 09:24:46 55.12 55.03 67.12 60.4 59.2 65.4 66.79 66.21 70.61 67.5 67.1 69.2
09/10/2019 09:24:47 54.39 54.81 65.79 60.4 59.2 65.4 65.59 66.19 69.58 67.5 67.1 69.2
09/10/2019 09:24:48 54.86 54.97 65.79 60.4 59.1 65.4 65.17 66.29 69.54 67.5 67.1 69.2
09/10/2019 09:24:49 54.48 54.9 65.79 60.4 59.1 65.4 65.27 65.68 69.54 67.5 67.1 69.2
09/10/2019 09:24:50 55.17 55.2 65.79 60.4 59.1 65.4 65.59 65.62 69.54 67.5 67.1 69.2
09/10/2019 09:24:51 54.58 55.17 65.74 60.4 59.1 65.4 65.02 65.55 68.91 67.5 67.1 69.2
09/10/2019 09:24:52 54.23 54.88 65.74 60.4 59.1 65.4 64.94 65.27 68.78 67.5 67.1 69.2
09/10/2019 09:24:53 54.78 54.67 65.74 60.3 59.1 65.4 65.83 65.61 68.78 67.5 67.1 69.2
09/10/2019 09:24:54 55.82 55.61 65.74 60.3 59.1 65.4 66.51 66.6 68.78 67.5 67.1 69.2
09/10/2019 09:24:55 54.63 55.6 65.69 60.3 59.1 65.4 65.25 66.54 68.78 67.5 67.1 69.2
09/10/2019 09:24:56 54.27 54.94 65.69 60.3 59.1 65.4 64.93 65.62 68.78 67.5 67.1 69.2
09/10/2019 09:24:57 54.79 54.81 65.48 60.3 59.1 65.4 65.1 65.32 68.62 67.5 67.1 69.2
09/10/2019 09:24:58 54.96 55.07 64.71 60.2 59.1 65.4 65.28 65.58 67.89 67.5 67.1 69.2
09/10/2019 09:24:59 54.92 54.97 64.38 60.2 59.1 65.4 65.41 65.56 67.48 67.5 67.1 69.2
09/10/2019 09:25:00 54.79 54.89 64.13 60.2 59.1 65.4 64.64 65.26 67.35 67.5 67.1 69.2
09/10/2019 09:25:01 55.03 55.08 63.52 60.2 59.1 65.4 66.31 66.04 66.96 67.5 67.1 69.2
09/10/2019 09:25:02 56.22 55.84 61.14 60.2 59.1 65.4 65.91 66.01 66.6 67.5 67.1 69.2
09/10/2019 09:25:03 55.55 55.85 59.24 60.2 59.1 65.4 64.59 65.91 66.6 67.5 67.1 69.2
09/10/2019 09:25:04 55.43 55.87 58.26 60.1 59.1 65.4 65.34 65.43 66.6 67.4 67.1 69.2
09/10/2019 09:25:05 54.67 55.62 58.26 60.1 59.1 65.4 65.04 65.44 66.6 67.4 67.1 69.2
09/10/2019 09:25:06 55.06 55.16 58.26 60.1 59.1 65.4 66.51 66.24 66.6 67.4 67.1 69.2
09/10/2019 09:25:07 54.89 55.11 58.26 60.1 59.1 65.4 65.25 66 66.6 67.4 67.1 69.2
09/10/2019 09:25:08 56.15 55.82 58.26 60.1 59.1 65.4 65.76 66.02 66.6 67.4 67.1 69.2
09/10/2019 09:25:09 55.47 56.1 57.02 60.1 59.1 65.4 65.67 66.06 66.6 67.4 67.1 69.2
09/10/2019 09:25:10 59.19 58.7 58.7 60 59.1 65.4 67.14 66.7 66.7 67.4 67.1 69.2
09/10/2019 09:25:11 55.41 58.6 58.7 60 59.1 65.4 66.42 67.01 67.01 67.4 67.1 69.2
09/10/2019 09:25:12 54.97 56.84 58.7 59.9 59.1 65.4 64.65 66.4 67.01 67.4 67.1 69.2
09/10/2019 09:25:13 54.7 55.76 58.7 59.9 59.1 65.4 65.55 65.71 67.01 67.4 67.1 69.2
09/10/2019 09:25:14 55.24 55.49 58.7 59.8 59.1 65.4 65.04 65.76 67.01 67.4 67.1 69.2
09/10/2019 09:25:15 54.36 55.25 58.7 59.8 59.1 65.4 64.98 65.49 67.01 67.4 67.1 69.2
09/10/2019 09:25:16 54.56 54.8 58.7 59.7 59.1 65.4 64.87 65.26 67.01 67.3 67.1 69.2
09/10/2019 09:25:17 67.27 66.32 66.32 59.7 59.1 65.4 69.26 68.46 68.46 67.3 67.1 69.2
09/10/2019 09:25:18 56.5 64.67 66.32 59.7 59.1 65.4 69.71 69.86 69.86 67.4 67.1 69.2
09/10/2019 09:25:19 55.13 61.4 66.32 59.7 59.1 65.4 65.13 69.09 69.86 67.4 67.1 69.2
09/10/2019 09:25:20 58.11 58.59 66.32 59.7 59.1 65.4 66.43 67.08 69.86 67.3 67.1 69.2
09/10/2019 09:25:21 56.19 58.4 66.32 59.7 59.1 65.4 65.75 66.74 69.86 67.3 67.1 69.2
09/10/2019 09:25:22 55.82 57.22 66.32 59.6 59.1 65.4 66.12 66.27 69.86 67.3 67.1 69.2
09/10/2019 09:25:23 55.56 56.39 66.32 59.6 59.1 65.4 65.89 66.36 69.86 67.3 67.1 69.2
09/10/2019 09:25:24 54.81 55.98 66.32 59.5 59.1 65.4 65.69 66.21 69.86 67.3 67.1 69.2
09/10/2019 09:25:25 55.05 55.33 66.32 59.5 59.1 65.4 66.41 66.35 69.86 67.3 67.1 69.2
09/10/2019 09:25:26 55.13 55.29 66.32 59.4 59.1 65.4 65.66 66.46 69.86 67.3 67.1 69.2
09/10/2019 09:25:27 55.75 55.63 66.32 59.3 59.1 65.4 65.29 65.83 69.86 67.2 67.1 69.2
09/10/2019 09:25:28 55.54 55.66 66.32 59.3 59.1 65.4 65.7 65.78 69.86 67.2 67.1 69.2
09/10/2019 09:25:29 56.23 56.46 66.32 59.2 59.1 65.4 67.71 67.39 69.86 67.2 67.1 69.2
09/10/2019 09:25:30 54.9 55.86 66.32 59.1 59.1 65.4 66.08 67.11 69.86 67.2 67.1 69.2
09/10/2019 09:25:31 55.05 55.31 66.32 59 59.1 65.4 65.16 66.59 69.86 67.2 67.1 69.2
09/10/2019 09:25:32 55.53 55.58 66.32 58.9 59.1 65.4 67.59 67.05 69.86 67.2 67.1 69.2
09/10/2019 09:25:33 56.7 56.37 66.32 58.9 59.1 65.4 68.36 68.09 69.86 67.2 67.1 69.2
09/10/2019 09:25:34 57.52 57.24 66.32 58.8 59.1 65.4 66.76 67.72 69.86 67.2 67.1 69.2
09/10/2019 09:25:35 56.38 57.07 66.32 58.8 59.1 65.4 66.97 67.36 69.86 67.1 67.1 69.2
09/10/2019 09:25:36 55.61 56.55 66.32 58.7 59.1 65.4 65.69 66.94 69.86 67.1 67.1 69.2
09/10/2019 09:25:37 55.77 56.07 66.32 58.7 59.1 65.4 65.73 66.2 69.86 67.1 67.1 69.2
09/10/2019 09:25:38 57.78 57.55 66.32 58.7 59.1 65.4 66.88 66.62 69.86 67.1 67.1 69.2
09/10/2019 09:25:39 56.38 57.5 66.32 58.7 59.1 65.4 66.83 67.04 69.86 67.1 67.1 69.2
09/10/2019 09:25:40 55.84 56.86 66.32 58.7 59.1 65.4 66.68 66.89 69.86 67.1 67.1 69.2
09/10/2019 09:25:41 56.63 56.85 66.32 58.7 59.1 65.4 68.43 67.96 69.86 67.1 67.1 69.2
09/10/2019 09:25:42 55.76 56.36 66.32 58.7 59.1 65.4 70.39 70.26 70.26 67.2 67.1 69.2
09/10/2019 09:25:43 67.9 67.05 67.05 58.8 59.1 65.4 69.31 69.79 70.26 67.2 67.1 69.2
09/10/2019 09:25:44 58.96 67.09 67.09 58.8 59.1 65.4 65.86 69.8 70.26 67.2 67.1 69.2
09/10/2019 09:25:45 55.06 63.61 67.09 58.8 59.1 65.3 65.93 67.72 70.26 67.2 67.1 69.2
09/10/2019 09:25:46 55.1 60.3 67.09 58.8 59.1 65.3 65.59 66.78 70.26 67.1 67.1 69.2
09/10/2019 09:25:47 55.91 57.84 67.09 58.8 59.1 65.3 65.59 66.09 70.26 67.1 67.1 69.2
09/10/2019 09:25:48 61.96 60.96 67.09 58.8 59.1 65.3 66.87 66.7 70.26 67.1 67.1 69.2
09/10/2019 09:25:49 61.15 61.43 67.09 58.8 59.1 65.3 67.73 67.59 70.26 67.1 67.1 69.2
09/10/2019 09:25:50 57.8 61.07 67.09 58.8 59.1 65.3 66.75 67.32 70.26 67.1 67.1 69.2
09/10/2019 09:25:51 59.96 61 67.09 58.8 59.1 65.3 67.35 67.56 70.26 67.1 67.1 69.2
09/10/2019 09:25:52 55.83 59.22 67.09 58.8 59.1 65.3 66.32 67.13 70.26 67.1 67.1 69.2
09/10/2019 09:25:53 55.58 57.41 67.09 58.8 59.1 65.3 66.55 66.79 70.26 67.1 67.1 69.2
09/10/2019 09:25:54 55.72 56.36 67.09 58.8 59.1 65.3 66.45 66.82 70.26 67.1 67.1 69.2
09/10/2019 09:25:55 55.67 56.14 67.09 58.8 59.1 65.3 65.27 66.33 70.26 67.1 67.1 69.2
09/10/2019 09:25:56 59.23 58.87 67.09 58.8 59.1 65.3 66.07 66.16 70.26 67.1 67.1 69.2
09/10/2019 09:25:57 60.39 60.4 67.09 58.8 59.1 65.3 67 67.03 70.26 67.1 67.1 69.2
09/10/2019 09:25:58 56.85 60.15 67.09 58.8 59.1 65.3 66.41 67.06 70.26 67 67.1 69.2
09/10/2019 09:25:59 58.02 59.29 67.09 58.8 59.1 65.3 66.73 67.09 70.26 67 67.1 69.2
09/10/2019 09:26:00 57.13 57.95 67.09 58.8 59.1 65.3 66.08 66.55 70.26 67 67.1 69.2
09/10/2019 09:26:01 58.74 58.52 67.09 58.8 59.1 65.3 67.11 66.94 70.26 67 67.1 69.2
09/10/2019 09:26:02 63.66 62.92 67.09 58.8 59.1 65.3 69.1 68.58 70.26 67 67.1 69.2
09/10/2019 09:26:03 59.85 61.51 67.09 58.8 59.1 65.3 68.27 68.42 70.26 67 67.2 69.2
09/10/2019 09:26:04 61.18 61.9 67.09 58.8 59.1 65.3 71.05 71.02 71.02 67.1 67.2 69.2
09/10/2019 09:26:05 58.99 60.96 67.09 58.8 59.1 65.3 66.82 69.47 71.02 67.1 67.2 69.2
09/10/2019 09:26:06 58.41 60.27 67.09 58.8 59.1 65.3 67.02 68.21 71.02 67.1 67.2 69.2
09/10/2019 09:26:07 54.83 58.4 67.09 58.8 59.1 65.3 65.89 67.27 71.02 67.1 67.2 69.2
09/10/2019 09:26:08 60.02 59.46 67.09 58.8 59.2 65.3 67.67 67.5 71.02 67.1 67.2 69.2
09/10/2019 09:26:09 57.73 58.67 67.09 58.8 59.2 65.3 66.11 67.04 71.02 67.1 67.2 69.2
09/10/2019 09:26:10 58.88 59.13 67.09 58.8 59.2 65.3 66.48 66.67 71.02 67.1 67.2 69.2
09/10/2019 09:26:11 60.6 60.49 67.09 58.9 59.2 65.3 69.25 69.23 71.02 67.1 67.2 69.2
09/10/2019 09:26:12 58.57 61.11 67.09 58.9 59.2 65.3 68.65 70.29 71.02 67.1 67.2 69.2
09/10/2019 09:26:13 54.4 58.91 67.09 58.8 59.2 65.3 65.23 68.37 71.02 67.1 67.2 69.2
09/10/2019 09:26:14 57 57.43 63.61 58.8 59.2 65.3 66.6 66.95 71.02 67.1 67.2 69.2
09/10/2019 09:26:15 59.93 59.68 62.92 58.9 59.2 65.3 67.25 67.23 71.02 67 67.2 69.2
09/10/2019 09:26:16 60.08 60.36 62.92 58.9 59.2 65.3 66.97 67.25 71.02 67 67.2 69.2
09/10/2019 09:26:17 65.51 65.26 65.26 58.9 59.2 65.3 68.07 68.15 71.02 67 67.2 69.2
09/10/2019 09:26:18 65.45 65.91 65.91 59 59.2 65.3 68.38 68.52 71.02 67 67.2 69.2
09/10/2019 09:26:19 57.46 65.64 65.91 59 59.2 65.3 72.49 72.42 72.42 67 67.2 69.2
09/10/2019 09:26:20 54.72 62.25 65.91 59 59.2 65.3 67.86 70.43 72.42 67 67.2 69.2
09/10/2019 09:26:21 56.32 59.08 65.91 59 59.2 65.3 65.91 68.95 72.42 67 67.2 69.2
09/10/2019 09:26:22 54.91 57.41 65.91 58.9 59.2 65.3 66.81 67.37 72.42 67 67.2 69.2
09/10/2019 09:26:23 56.48 56.57 65.91 58.9 59.2 65.3 66.54 66.96 72.42 67 67.2 69.2
09/10/2019 09:26:24 58.71 58.4 65.91 58.9 59.2 65.3 68.6 68.43 72.42 67 67.2 69.2
09/10/2019 09:26:25 55.33 57.74 65.91 58.9 59.2 65.3 66.83 67.85 72.42 67 67.2 69.2
09/10/2019 09:26:26 55.65 56.38 65.91 58.9 59.2 65.3 65.63 67.3 72.42 67 67.2 69.2
09/10/2019 09:26:27 54.7 56 65.91 58.9 59.2 65.3 66.7 66.59 72.42 67 67.2 69.2
09/10/2019 09:26:28 54.79 55.35 65.91 58.9 59.2 65.3 65.66 66.72 72.42 67 67.2 69.2
09/10/2019 09:26:29 55.34 55.26 65.91 58.9 59.2 65.3 65.59 65.96 72.42 67 67.2 69.2
09/10/2019 09:26:30 57.32 56.84 65.91 58.9 59.2 65.3 68.74 68.27 72.42 67 67.2 69.2
09/10/2019 09:26:31 57.23 57.19 65.91 58.9 59.2 65.3 65.83 67.22 72.42 67 67.2 69.2
09/10/2019 09:26:32 58.22 57.81 65.91 58.9 59.2 65.3 66.64 66.77 72.42 67 67.2 69.2
09/10/2019 09:26:33 63.93 63.27 65.91 58.9 59.2 65.3 69.48 69.16 72.42 67 67.2 69.2
09/10/2019 09:26:34 64.4 65.26 65.91 59 59.2 65.3 69.91 70.35 72.42 67 67.2 69.2
09/10/2019 09:26:35 56.31 63.26 65.91 59 59.2 65.3 66.62 69.24 72.42 67 67.2 69.2
09/10/2019 09:26:36 62.59 62.15 65.91 59 59.3 65.3 68.8 68.5 72.42 67 67.2 69.2
09/10/2019 09:26:37 58.46 62.32 65.91 59 59.3 65.3 67.02 68.55 72.42 67 67.2 69.2
09/10/2019 09:26:38 55.63 59.99 65.91 59 59.3 65.3 69.47 69.46 72.42 67 67.2 69.2
09/10/2019 09:26:39 62.92 62.32 65.91 59 59.3 65.3 68.37 69.23 72.42 67 67.2 69.2
09/10/2019 09:26:40 55.96 62.17 65.91 59 59.3 65.3 66.43 68.93 72.42 67 67.2 69.2
09/10/2019 09:26:41 55.04 59.28 65.91 59 59.3 65.3 65.69 67.49 72.42 67 67.2 69.2
09/10/2019 09:26:42 59.34 59.27 65.91 59 59.3 65.3 67.75 67.67 72.42 67 67.2 69.2
09/10/2019 09:26:43 56.45 58.37 65.91 59 59.2 65.3 67.18 67.39 72.42 67 67.2 69.2
09/10/2019 09:26:44 55.51 57.71 65.91 59 59.2 65.3 66.3 67.71 72.42 67 67.2 69.2
09/10/2019 09:26:45 55.82 56.14 65.91 59 59.2 65.3 65.83 66.59 72.42 67 67.2 69.2
09/10/2019 09:26:46 61.76 60.43 65.91 59 59.2 65.3 67.11 66.91 72.42 67 67.2 69.2
09/10/2019 09:26:47 63.22 62.4 65.91 59 59.2 65.3 67.87 67.64 72.42 67 67.2 69.2
09/10/2019 09:26:48 62.01 62.51 65.64 59.1 59.2 65.3 69.29 68.73 72.42 67 67.2 69.2
09/10/2019 09:26:49 56.43 62.39 65.26 59.1 59.2 65.3 67.49 68.55 70.43 67 67.2 69.2
09/10/2019 09:26:50 56.42 59.58 65.26 59.1 59.2 65.3 73.21 72.66 72.66 67.1 67.3 69.2
09/10/2019 09:26:51 55.49 57.84 65.26 59.1 59.2 65.3 66.91 71.54 72.66 67.1 67.3 69.2
09/10/2019 09:26:52 56 56.67 65.26 59.1 59.2 65.3 66 69.37 72.66 67.1 67.3 69.2
09/10/2019 09:26:53 61.98 61.4 65.26 59.1 59.3 65.3 68.52 68.54 72.66 67 67.3 69.2
09/10/2019 09:26:54 56.4 61.43 65.26 59.1 59.3 65.3 66.23 68.52 72.66 67.1 67.3 69.2
09/10/2019 09:26:55 56.65 58.78 65.26 59.1 59.3 65.3 65.25 67.1 72.66 67 67.3 69.2
09/10/2019 09:26:56 54.92 57.93 65.26 59.1 59.3 65.3 65.41 66.25 72.66 67 67.3 69.2
09/10/2019 09:26:57 54.29 56.13 65.26 59.1 59.3 65.3 65.52 65.82 72.66 67 67.3 69.2
09/10/2019 09:26:58 59.58 58.8 65.26 59.1 59.3 65.3 66.17 66.08 72.66 67 67.3 69.2
09/10/2019 09:26:59 56.43 59.01 65.26 59.1 59.3 65.3 65.4 66.12 72.66 67 67.3 69.2
09/10/2019 09:27:00 66.98 65.84 65.84 59.2 59.3 65.3 69 68.28 72.66 67 67.3 69.2
09/10/2019 09:27:01 60.59 64.1 65.84 59.2 59.3 65.3 66.65 67.54 72.66 67 67.3 69.2
09/10/2019 09:27:02 56.67 62.59 65.84 59.2 59.3 65.3 65.24 67.12 72.66 67 67.3 69.2
09/10/2019 09:27:03 55.82 59.76 65.84 59.2 59.3 65.3 65.56 66.06 72.66 67 67.3 69.2
09/10/2019 09:27:04 54.96 57.83 65.84 59.2 59.3 65.3 65.51 65.83 72.66 67 67.3 69.2
09/10/2019 09:27:05 59.15 58.41 65.84 59.2 59.3 65.3 66.43 66.4 72.66 67 67.3 69.2
09/10/2019 09:27:06 67.15 66.33 66.33 59.3 59.3 65.3 72.22 71.59 72.66 67.1 67.3 69.2
09/10/2019 09:27:07 61.51 66.34 66.34 59.3 59.3 65.3 68.42 71.67 72.66 67.1 67.3 69.2
09/10/2019 09:27:08 57.01 63.69 66.34 59.3 59.3 65.3 70.27 70.64 72.66 67.1 67.3 69.2
09/10/2019 09:27:09 57.85 60.71 66.34 59.3 59.3 65.3 65.56 69.73 72.66 67.1 67.3 69.2
09/10/2019 09:27:10 57.96 59.12 66.34 59.3 59.3 65.3 65.83 67.6 72.66 67.1 67.3 69.2
09/10/2019 09:27:11 62.99 62.21 66.34 59.3 59.3 65.3 67.37 67.37 72.66 67.1 67.3 69.2
09/10/2019 09:27:12 63.37 63.22 66.34 59.3 59.3 65.3 67.92 67.93 72.66 67.1 67.3 69.2
09/10/2019 09:27:13 57.38 62.8 66.34 59.3 59.3 65.3 65.21 67.61 72.66 67.1 67.3 69.2
09/10/2019 09:27:14 61.5 62.08 66.34 59.4 59.3 65.3 66.24 66.6 72.66 67.1 67.3 69.2
09/10/2019 09:27:15 55.1 61.25 66.34 59.4 59.3 65.3 65.12 66.29 72.66 67.1 67.3 69.2
09/10/2019 09:27:16 55.55 58.5 66.34 59.4 59.3 65.3 67.33 67.03 72.66 67.1 67.3 69.2
09/10/2019 09:27:17 58.18 58.09 66.34 59.4 59.3 65.3 65.37 67.02 72.66 67.1 67.3 69.2
09/10/2019 09:27:18 55.16 57.55 66.34 59.4 59.3 65.3 66.28 66.26 72.66 67.1 67.3 69.2
09/10/2019 09:27:19 56.15 56.47 66.34 59.4 59.3 65.3 67.46 67.46 72.66 67.1 67.3 69.2
09/10/2019 09:27:20 55.71 56.36 66.34 59.4 59.3 65.3 65.85 67.66 71.67 67.1 67.3 69.2
09/10/2019 09:27:21 56.69 56.51 66.34 59.4 59.3 65.3 68.21 68.02 71.67 67.1 67.3 69.2
09/10/2019 09:27:22 60.23 59.41 66.34 59.4 59.3 65.3 68.26 68.89 71.67 67.1 67.3 69.2
09/10/2019 09:27:23 56.42 59.03 66.34 59.4 59.3 65.3 66.41 67.87 71.67 67.1 67.3 69.2
09/10/2019 09:27:24 56.49 57.63 66.34 59.4 59.3 65.3 66.35 67.14 71.67 67.1 67.3 69.2
09/10/2019 09:27:25 57.61 57.65 66.34 59.4 59.3 65.3 65.79 66.71 71.67 67.1 67.3 69.2
09/10/2019 09:27:26 57.12 57.56 66.34 59.4 59.3 65.3 65.96 66.23 71.67 67.1 67.3 69.2
09/10/2019 09:27:27 58.63 58.51 66.34 59.4 59.3 65.3 66.32 66.52 71.67 67.1 67.3 69.2
09/10/2019 09:27:28 57.36 58.55 66.34 59.4 59.3 65.3 64.78 66.26 71.67 67.1 67.3 69.2
09/10/2019 09:27:29 57.9 58.07 66.34 59.4 59.3 65.3 69.05 68.47 71.67 67.1 67.3 69.2
09/10/2019 09:27:30 57.59 57.91 66.34 59.4 59.3 65.3 66.82 68.35 71.67 67.1 67.3 69.2
09/10/2019 09:27:31 60.57 59.82 66.34 59.4 59.3 65.3 67.73 67.94 71.67 67.1 67.3 69.2
09/10/2019 09:27:32 65.04 63.58 66.34 59.4 59.3 65.3 69.91 69.2 71.67 67.1 67.3 69.2
09/10/2019 09:27:33 62.54 63.94 66.34 59.4 59.3 65.3 68.67 69.38 71.67 67.1 67.3 69.2
09/10/2019 09:27:34 64.77 64.79 66.34 59.5 59.3 65.3 69.37 69.42 71.67 67.1 67.3 69.2
09/10/2019 09:27:35 66.17 66.19 66.34 59.5 59.3 65.3 69.12 69.47 71.67 67.1 67.3 69.2
09/10/2019 09:27:36 62.78 66.25 66.34 59.5 59.3 65.3 68.2 69.33 71.67 67.1 67.3 69.2
09/10/2019 09:27:37 58.86 64.22 66.25 59.6 59.3 65.3 67.81 68.73 70.64 67.1 67.3 69.2
09/10/2019 09:27:38 60.94 62.19 66.25 59.6 59.3 65.3 74.99 74.33 74.33 67.2 67.3 69.2
09/10/2019 09:27:39 57.65 60.98 66.25 59.6 59.3 65.3 66.64 72.56 74.33 67.2 67.3 69.2
09/10/2019 09:27:40 55.95 59.11 66.25 59.6 59.3 65.3 68.96 69.88 74.33 67.2 67.3 69.2
09/10/2019 09:27:41 55.76 57.47 66.25 59.6 59.3 65.3 66.53 69.39 74.33 67.2 67.3 69.2
09/10/2019 09:27:42 58.76 58.55 66.25 59.6 59.3 65.3 68.34 68.32 74.33 67.2 67.3 69.2
09/10/2019 09:27:43 57.22 57.65 66.25 59.6 59.3 65.3 66.43 68.32 74.33 67.2 67.3 69.2
09/10/2019 09:27:44 62.74 61.41 66.25 59.6 59.3 65.3 67.91 67.86 74.33 67.2 67.3 69.2
09/10/2019 09:27:45 61.82 61.93 66.25 59.6 59.3 65.3 67.58 68.01 74.33 67.2 67.3 69.2
09/10/2019 09:27:46 65.38 64.89 66.25 59.6 59.3 65.3 69.35 69.14 74.33 67.2 67.3 69.2
09/10/2019 09:27:47 64.33 64.94 66.25 59.6 59.3 65.3 71.76 71.57 74.33 67.2 67.3 69.2
09/10/2019 09:27:48 63.8 64.53 66.25 59.7 59.3 65.3 67.79 70.55 74.33 67.2 67.3 69.2
09/10/2019 09:27:49 64.68 64.54 66.25 59.7 59.3 65.3 67.83 69.1 74.33 67.2 67.3 69.2
09/10/2019 09:27:50 65.89 65.46 66.25 59.8 59.3 65.3 68.22 68.52 74.33 67.2 67.3 69.2
09/10/2019 09:27:51 68.09 67.65 67.65 59.9 59.4 65.3 69.68 69.38 74.33 67.2 67.3 69.2
09/10/2019 09:27:52 67.38 68.17 68.17 59.9 59.4 65.3 69.26 69.93 74.33 67.2 67.3 69.2
09/10/2019 09:27:53 64.29 67.14 68.17 60 59.4 65.3 67.99 69.12 74.33 67.2 67.3 69.2
09/10/2019 09:27:54 65.81 66.03 68.17 60 59.4 65.3 68.95 68.97 74.33 67.2 67.4 69.2
09/10/2019 09:27:55 64.6 66.05 68.17 60 59.4 65.3 67.88 68.97 74.33 67.2 67.4 69.2
09/10/2019 09:27:56 65.2 65.7 68.17 60.1 59.5 65.3 68.07 68.37 74.33 67.2 67.4 69.2
09/10/2019 09:27:57 60.81 64.95 68.17 60.1 59.5 65.3 66.77 68.14 74.33 67.2 67.4 69.2
09/10/2019 09:27:58 58.57 62.82 68.17 60.1 59.5 65.3 66.12 67.39 74.33 67.2 67.4 69.2
09/10/2019 09:27:59 57.51 60.63 68.17 60.1 59.5 65.3 65.34 66.62 74.33 67.2 67.4 69.2
09/10/2019 09:28:00 56.49 59.01 68.17 60.1 59.5 65.3 65.6 65.96 74.33 67.2 67.4 69.2
09/10/2019 09:28:01 56.59 57.63 68.17 60.1 59.5 65.3 66.18 66.17 74.33 67.2 67.4 69.2
09/10/2019 09:28:02 55.92 56.93 68.17 60.1 59.5 65.3 66.2 66.38 74.33 67.2 67.4 69.2
09/10/2019 09:28:03 57.88 57.98 68.17 60.1 59.5 65.3 66.41 66.5 74.33 67.2 67.4 69.2
09/10/2019 09:28:04 57.08 57.83 68.17 60.1 59.5 65.3 65.71 66.2 74.33 67.2 67.4 69.2
09/10/2019 09:28:05 56.02 57.11 68.17 60.1 59.5 65.3 66.22 66.25 74.33 67.2 67.4 69.2
09/10/2019 09:28:06 55.81 56.42 68.17 60.1 59.5 65.3 66.06 66.41 74.33 67.2 67.4 69.2
09/10/2019 09:28:07 57.01 57.03 68.17 60.1 59.5 65.3 65.93 66.15 74.33 67.2 67.4 69.2
09/10/2019 09:28:08 55.19 56.37 68.17 60.1 59.5 65.3 66.08 66.53 72.56 67.2 67.4 69.2
09/10/2019 09:28:09 56.7 56.78 68.17 60.1 59.5 65.3 66.28 66.32 71.57 67.2 67.4 69.2
09/10/2019 09:28:10 55.77 56.17 68.17 60.1 59.5 65.3 65 66.14 71.57 67.2 67.4 69.2
09/10/2019 09:28:11 62.89 61.65 68.17 60.2 59.5 65.3 66.88 66.56 71.57 67.2 67.4 69.2
09/10/2019 09:28:12 57.55 61.34 68.17 60.2 59.5 65.3 66.66 66.68 71.57 67.2 67.4 69.2
09/10/2019 09:28:13 57.39 59.48 68.17 60.2 59.5 65.3 66.24 66.64 71.57 67.2 67.4 69.2
09/10/2019 09:28:14 57.23 58.3 68.17 60.2 59.5 65.3 65.74 66.45 71.57 67.2 67.4 69.2
09/10/2019 09:28:15 56.94 57.44 68.17 60.2 59.5 65.3 66.28 66.24 71.57 67.2 67.4 69.2
09/10/2019 09:28:16 56.97 57.49 68.17 60.2 59.5 65.3 66.59 66.62 71.57 67.2 67.4 69.2
09/10/2019 09:28:17 57.23 57.76 68.17 60.2 59.5 65.3 66.04 66.39 70.55 67.2 67.4 69.2
09/10/2019 09:28:18 58.76 58.55 68.17 60.2 59.5 65.3 67.05 66.97 69.93 67.2 67.4 69.2
09/10/2019 09:28:19 63.54 62.5 68.17 60.2 59.5 65.3 68.38 67.91 69.93 67.2 67.4 69.2
09/10/2019 09:28:20 68.3 67.15 68.17 60.3 59.5 65.3 72.32 71.34 71.34 67.3 67.4 69.2
09/10/2019 09:28:21 61.4 67.13 68.17 60.3 59.5 65.3 68.66 71.33 71.34 67.3 67.4 69.2
09/10/2019 09:28:22 62.3 64.36 67.15 60.3 59.5 65.3 68.76 69.83 71.34 67.3 67.4 69.2
09/10/2019 09:28:23 65.45 65.45 67.15 60.4 59.5 65.3 70.46 70.45 71.34 67.3 67.4 69.2
09/10/2019 09:28:24 65.01 66.07 67.15 60.4 59.5 65.3 70.07 70.84 71.34 67.3 67.4 69.2
09/10/2019 09:28:25 63.4 64.8 67.15 60.4 59.5 65.3 68.62 69.94 71.34 67.3 67.4 69.2
09/10/2019 09:28:26 63.56 64.68 67.15 60.5 59.5 65.3 68.27 69.42 71.34 67.3 67.4 69.2
09/10/2019 09:28:27 60.18 63.46 67.15 60.5 59.5 65.3 67.14 68.49 71.34 67.3 67.4 69.2
09/10/2019 09:28:28 59.14 61.72 67.15 60.5 59.5 65.3 66.97 67.78 71.34 67.3 67.4 69.2
09/10/2019 09:28:29 58.79 60.19 67.15 60.5 59.5 65.3 66.25 67.21 71.34 67.3 67.4 69.2
09/10/2019 09:28:30 59.59 59.58 67.15 60.5 59.5 65.3 67.92 67.73 71.34 67.3 67.4 69.2
09/10/2019 09:28:31 58.97 59.65 67.15 60.5 59.5 65.3 67.55 67.92 71.34 67.3 67.4 69.2
09/10/2019 09:28:32 57.91 59.14 67.15 60.5 59.5 65.3 66.03 67.52 71.34 67.3 67.4 69.2
09/10/2019 09:28:33 59.67 59.55 67.15 60.5 59.5 65.3 67.05 67 71.34 67.3 67.4 69.2
09/10/2019 09:28:34 63.22 62.15 67.15 60.5 59.5 65.3 69.48 69.07 71.34 67.4 67.4 69.2
09/10/2019 09:28:35 60.08 61.96 67.15 60.5 59.5 65.3 67.44 68.98 71.34 67.4 67.4 69.2
09/10/2019 09:28:36 63.2 62.71 67.15 60.6 59.5 65.3 67.58 68.08 71.34 67.4 67.4 69.2
09/10/2019 09:28:37 65.21 64.47 67.15 60.6 59.5 65.3 68.23 68.11 71.34 67.4 67.4 69.2
09/10/2019 09:28:38 64.4 64.44 67.15 60.6 59.5 65.3 68.31 68.42 71.34 67.4 67.4 69.2
09/10/2019 09:28:39 69.41 68.21 68.21 60.7 59.6 65.3 70.52 69.86 71.34 67.4 67.4 69.2
09/10/2019 09:28:40 67.03 68.49 68.49 60.8 59.6 65.3 68.65 69.98 71.34 67.4 67.4 69.2
09/10/2019 09:28:41 65.86 67.38 68.49 60.8 59.6 65.3 68.17 69.1 71.34 67.4 67.4 69.2
09/10/2019 09:28:42 64.95 66.42 68.49 60.9 59.7 65.3 67.76 68.51 71.34 67.4 67.4 69.2
09/10/2019 09:28:43 59.17 65.44 68.49 60.9 59.7 65.3 66.18 68.08 71.34 67.4 67.4 69.2
09/10/2019 09:28:44 59.79 62.57 68.49 60.9 59.7 65.3 66.61 66.97 71.34 67.4 67.4 69.2
09/10/2019 09:28:45 59.61 61.23 68.49 60.9 59.6 65.3 67.33 67.3 71.34 67.4 67.4 69.2
09/10/2019 09:28:46 60.44 61.19 68.49 60.9 59.6 65.3 66.36 67.28 71.34 67.4 67.4 69.2
09/10/2019 09:28:47 62.56 62.21 68.49 60.9 59.7 65.3 68.15 67.82 71.34 67.4 67.4 69.2
09/10/2019 09:28:48 61.1 62.33 68.49 60.9 59.7 65.3 68.37 68.22 71.34 67.4 67.4 69.2
09/10/2019 09:28:49 61.43 61.87 68.49 60.9 59.7 65.3 67.48 68.24 71.34 67.4 67.4 69.2
09/10/2019 09:28:50 60.51 61.17 68.49 60.9 59.7 65.3 66.55 67.6 71.33 67.4 67.4 69.2
09/10/2019 09:28:51 66.69 65.61 68.49 61 59.7 65.3 71.63 70.71 70.84 67.5 67.4 69.2
09/10/2019 09:28:52 68.06 67.39 68.49 61 59.7 65.4 71.48 71.22 71.22 67.5 67.4 69.2
09/10/2019 09:28:53 66.02 67.03 68.49 61.1 59.7 65.4 70.09 71.12 71.22 67.5 67.4 69.2
09/10/2019 09:28:54 66.02 66.29 68.49 61.1 59.8 65.4 69.27 70.44 71.22 67.5 67.4 69.2
09/10/2019 09:28:55 66.75 66.92 68.49 61.2 59.8 65.4 70.18 70.29 71.22 67.5 67.5 69.2
09/10/2019 09:28:56 66.93 66.82 68.49 61.2 59.8 65.4 69.56 69.95 71.22 67.6 67.5 69.2
09/10/2019 09:28:57 67.15 67.48 68.49 61.2 59.8 65.4 69.22 69.81 71.22 67.6 67.5 69.2
09/10/2019 09:28:58 66.04 66.98 68.49 61.3 59.8 65.4 68.01 69.35 71.22 67.6 67.5 69.2
09/10/2019 09:28:59 66.46 66.73 68.49 61.3 59.9 65.4 68.47 68.79 71.22 67.6 67.5 69.2
09/10/2019 09:29:00 66.68 66.8 68.49 61.4 59.9 65.4 68.94 68.88 71.22 67.6 67.5 69.2
09/10/2019 09:29:01 68.92 68.59 68.59 61.4 59.9 65.4 70.29 70.11 71.22 67.6 67.5 69.2
09/10/2019 09:29:02 70.97 70.77 70.77 61.5 60 65.4 72.04 71.81 71.81 67.6 67.5 69.2
09/10/2019 09:29:03 61.09 70.08 70.77 61.5 60 65.4 67.21 71.32 71.81 67.6 67.5 69.2
09/10/2019 09:29:04 58.24 66.6 70.77 61.5 60 65.4 68.12 69.28 71.81 67.6 67.5 69.2
09/10/2019 09:29:05 57.18 63.27 70.77 61.5 60 65.4 67.35 68.65 71.81 67.6 67.5 69.2
09/10/2019 09:29:06 57.98 60.54 70.77 61.5 60 65.4 66.77 67.87 71.81 67.6 67.5 69.2
09/10/2019 09:29:07 58.45 59.13 70.77 61.5 60 65.4 66.25 67.29 71.81 67.6 67.5 69.2
09/10/2019 09:29:08 58.32 59.23 70.77 61.5 60 65.4 66.59 67.03 71.81 67.6 67.5 69.2
09/10/2019 09:29:09 58.2 58.73 70.77 61.4 60 65.4 67.26 67.19 71.81 67.6 67.5 69.2
09/10/2019 09:29:10 58.23 58.45 70.77 61.4 60 65.4 67.04 67.26 71.81 67.6 67.5 69.2
09/10/2019 09:29:11 65.72 64.9 70.77 61.4 60 65.4 68.39 68.22 71.81 67.6 67.5 69.2
09/10/2019 09:29:12 55.06 64.02 70.77 61.4 60 65.4 65.46 67.87 71.81 67.6 67.5 69.2
09/10/2019 09:29:13 57.46 60.61 70.77 61.4 60 65.4 66.27 66.56 71.81 67.6 67.5 69.2
09/10/2019 09:29:14 54.77 59.29 70.77 61.4 60 65.4 65.96 66.41 71.81 67.6 67.5 69.2
09/10/2019 09:29:15 54.56 57.05 70.77 61.3 60 65.4 66.8 66.79 71.81 67.6 67.5 69.2
09/10/2019 09:29:16 56.08 56.09 70.77 61.3 60 65.4 66.37 66.55 71.81 67.5 67.5 69.2
09/10/2019 09:29:17 57.67 57.45 70.77 61.3 60 65.4 65.98 66.74 71.81 67.5 67.5 69.2
09/10/2019 09:29:18 55.92 56.94 70.77 61.2 60 65.4 65.55 66.1 71.81 67.5 67.5 69.2
09/10/2019 09:29:19 57.53 57.53 70.77 61.2 60 65.4 66.19 66.15 71.81 67.5 67.5 69.2
09/10/2019 09:29:20 56.18 57.52 70.77 61.2 60 65.4 65.81 66.12 71.81 67.5 67.5 69.2
09/10/2019 09:29:21 58.21 57.98 70.77 61.1 60 65.4 66.47 66.34 71.81 67.5 67.5 69.2
09/10/2019 09:29:22 59.45 59.69 70.77 61.1 60 65.4 65.75 66.32 71.81 67.5 67.5 69.2
09/10/2019 09:29:23 65.27 63.89 70.77 61.1 60 65.4 68.16 67.54 71.81 67.5 67.5 69.2
09/10/2019 09:29:24 56.11 63.26 70.77 61.1 60 65.4 65.84 67.24 71.81 67.5 67.5 69.2
09/10/2019 09:29:25 56.26 60.14 70.77 61 60 65.4 65.06 66.47 71.81 67.5 67.5 69.2
09/10/2019 09:29:26 55.29 58.34 70.77 61 60 65.4 65.17 65.68 71.81 67.5 67.5 69.2
09/10/2019 09:29:27 54.77 56.59 70.77 61 60 65.4 65.06 65.45 71.81 67.4 67.5 69.2
09/10/2019 09:29:28 54.92 55.61 70.77 60.9 60 65.4 64.78 65.28 71.81 67.4 67.5 69.2
09/10/2019 09:29:29 58.94 58.14 70.77 60.9 60 65.4 67.22 66.77 71.81 67.4 67.5 69.2
09/10/2019 09:29:30 59.69 59.61 70.77 60.9 60 65.4 67.43 67.42 71.81 67.4 67.5 69.2
09/10/2019 09:29:31 54.51 58.77 70.77 60.9 60 65.4 64.54 66.96 71.81 67.4 67.5 69.2
09/10/2019 09:29:32 53.86 56.6 70.08 60.9 60 65.4 64.51 65.71 71.32 67.4 67.5 69.2
09/10/2019 09:29:33 55.23 55.42 66.6 60.9 60 65.4 65.58 65.55 69.28 67.4 67.5 69.2
09/10/2019 09:29:34 57 56.67 64.9 60.9 60 65.4 65.88 65.9 68.65 67.4 67.5 69.2
09/10/2019 09:29:35 54.87 56.7 64.9 60.9 60 65.4 65.56 66.01 68.22 67.4 67.5 69.2
09/10/2019 09:29:36 58.04 57.74 64.9 60.9 60 65.4 66.33 66.26 68.22 67.4 67.5 69.2
09/10/2019 09:29:37 59.55 59.2 64.9 60.9 60 65.4 66.88 66.77 68.22 67.4 67.5 69.2
09/10/2019 09:29:38 56.81 59.28 64.9 60.9 60 65.4 65.82 66.79 68.22 67.4 67.5 69.2
09/10/2019 09:29:39 56.91 57.88 64.9 60.9 60 65.4 65.93 66.28 68.22 67.4 67.5 69.2
09/10/2019 09:29:40 56.16 57.36 64.9 60.9 60 65.4 66.07 66.24 68.22 67.4 67.5 69.2
09/10/2019 09:29:41 56.88 57.17 64.02 60.9 60 65.4 66.49 66.65 67.87 67.4 67.5 69.2
09/10/2019 09:29:42 56.54 56.97 63.89 60.9 60 65.4 66.01 66.26 67.54 67.4 67.5 69.2
09/10/2019 09:29:43 57 57.03 63.89 60.9 60 65.4 69.45 68.73 68.73 67.5 67.5 69.2
09/10/2019 09:29:44 63.66 62.47 63.89 60.9 60 65.4 68.67 68.95 68.95 67.5 67.5 69.2
09/10/2019 09:29:45 63.44 63.9 63.9 60.9 60.1 65.4 68.83 69.67 69.67 67.5 67.5 69.2
09/10/2019 09:29:46 60.52 63.1 63.9 61 60.1 65.4 67.11 68.46 69.67 67.5 67.5 69.2
09/10/2019 09:29:47 60.8 61.51 63.9 61 60.1 65.4 69.1 68.86 69.67 67.5 67.5 69.2
09/10/2019 09:29:48 60.3 61.14 63.9 61 60.1 65.4 67.93 68.72 69.67 67.5 67.5 69.2
09/10/2019 09:29:49 64.3 63.94 63.94 61 60.1 65.4 74.06 73.57 73.57 67.6 67.5 69.2
09/10/2019 09:29:50 60.94 63.75 63.94 61 60.1 65.4 68.06 73.31 73.57 67.6 67.5 69.2
09/10/2019 09:29:51 57.49 62.42 63.94 61 60.1 65.4 66 70.78 73.57 67.6 67.5 69.2
09/10/2019 09:29:52 59.85 60.35 63.94 61 60.1 65.4 68.56 68.74 73.57 67.6 67.5 69.2
09/10/2019 09:29:53 60.38 60.69 63.94 61 60.1 65.4 68.6 69.24 73.57 67.6 67.5 69.2
09/10/2019 09:29:54 58.39 59.97 63.94 61 60.1 65.4 66.51 68.34 73.57 67.6 67.5 69.2
09/10/2019 09:29:55 56.68 58.93 63.94 61 60.1 65.4 66.53 67.19 73.57 67.6 67.5 69.2
09/10/2019 09:29:56 59.49 59.24 63.94 61 60.1 65.4 66.76 66.93 73.57 67.6 67.5 69.2
09/10/2019 09:29:57 61.17 60.9 63.94 61.1 60.1 65.4 66.03 66.85 73.57 67.6 67.5 69.2
09/10/2019 09:29:58 60.31 61.73 63.94 61.1 60.1 65.4 66 66.47 73.57 67.6 67.5 69.2
09/10/2019 09:29:59 58.43 59.61 63.94 61.1 60.1 65.4 67.5 67.33 73.57 67.6 67.5 69.2
09/10/2019 09:30:00 58.13 59.05 63.94 61.1 60.1 65.3 66.68 67.25 73.57 67.6 67.5 69.2
09/10/2019 09:30:01 57.06 58.53 63.94 61.1 60.1 65.3 65.6 67 73.57 67.6 67.5 69.2
09/10/2019 09:30:02 59.81 59.41 63.94 61.1 60.1 65.3 66.89 66.77 73.57 67.6 67.5 69.2
09/10/2019 09:30:03 60.17 59.89 63.94 61.1 60.1 65.3 67.06 67.06 73.57 67.6 67.5 69.2
09/10/2019 09:30:04 59.79 60.42 63.94 61.1 60.1 65.3 66.26 67.08 73.57 67.6 67.5 69.2
09/10/2019 09:30:05 61.94 61.45 63.94 61.1 60.1 65.3 66.8 66.83 73.57 67.6 67.5 69.2
09/10/2019 09:30:06 59.49 61.35 63.94 61.1 60.1 65.3 67.46 67.44 73.57 67.6 67.5 69.2
09/10/2019 09:30:07 61.25 61.13 63.94 61.1 60.1 65.3 67.36 67.67 73.57 67.6 67.5 69.2
09/10/2019 09:30:08 59.13 61.05 63.94 61.1 60.1 65.3 65.65 67.33 73.57 67.6 67.5 69.2
09/10/2019 09:30:09 60.2 60.14 63.94 61.1 60.1 65.4 67.49 67.16 73.57 67.6 67.5 69.2
09/10/2019 09:30:10 60.66 60.74 63.94 61.1 60.1 65.4 67.07 67.31 73.57 67.6 67.5 69.2
09/10/2019 09:30:11 59.48 60.81 63.94 61.1 60.1 65.4 67.25 67.64 73.57 67.6 67.5 69.2
09/10/2019 09:30:12 64.52 63.25 63.94 61.2 60.1 65.4 68.77 68.18 73.57 67.6 67.5 69.2
09/10/2019 09:30:13 59.8 63.32 63.94 61.2 60.1 65.4 66.95 68.18 73.57 67.6 67.5 69.2
09/10/2019 09:30:14 59.11 61.34 63.94 61.2 60.1 65.4 67.25 67.47 73.57 67.7 67.5 69.2
09/10/2019 09:30:15 58.13 60.14 63.94 61.2 60.1 65.4 65.74 67.39 73.57 67.7 67.5 69.2
09/10/2019 09:30:16 58.83 59.62 63.94 61.2 60.1 65.4 66.78 66.88 73.57 67.7 67.5 69.2
09/10/2019 09:30:17 59.1 59.41 63.94 61.1 60.1 65.4 67 67.02 73.57 67.7 67.5 69.2
09/10/2019 09:30:18 62.87 62.43 63.94 61.2 60.1 65.4 69.05 68.77 73.57 67.6 67.5 69.2
09/10/2019 09:30:19 65.05 64.89 64.89 61.2 60.1 65.4 68.63 69.27 73.31 67.7 67.5 69.2
09/10/2019 09:30:20 59.29 63.75 64.89 61.2 60.1 65.4 66.55 68.51 70.78 67.7 67.5 69.2
09/10/2019 09:30:21 57.56 61.35 64.89 61.2 60.1 65.4 67.25 67.87 69.27 67.7 67.5 69.2
09/10/2019 09:30:22 57.96 59.44 64.89 61.2 60.1 65.4 66.36 67.11 69.27 67.7 67.5 69.2
09/10/2019 09:30:23 63.81 63.46 64.89 61.2 60.1 65.4 67.81 67.92 69.27 67.7 67.5 69.2
09/10/2019 09:30:24 59.77 63.36 64.89 61.2 60.1 65.4 65.83 67.82 69.27 67.7 67.5 69.2
09/10/2019 09:30:25 58.19 61.52 64.89 61.2 60.1 65.4 65.99 66.69 69.27 67.7 67.5 69.2
09/10/2019 09:30:26 60.58 60.57 64.89 61.2 60.1 65.4 66.81 66.92 69.27 67.7 67.5 69.2
09/10/2019 09:30:27 65.45 64.89 64.89 61.3 60.2 65.4 68.99 68.75 69.27 67.7 67.5 69.2
09/10/2019 09:30:28 57.94 63.77 64.89 61.3 60.1 65.4 66.18 68.11 69.27 67.7 67.5 69.2
09/10/2019 09:30:29 59.25 61.28 64.89 61.3 60.1 65.4 66.1 67.21 69.27 67.7 67.5 69.2
09/10/2019 09:30:30 57.44 59.77 64.89 61.3 60.1 65.4 65.84 66.31 69.27 67.7 67.5 69.2
09/10/2019 09:30:31 57.28 58.24 64.89 61.3 60.1 65.4 65.26 65.88 69.27 67.7 67.5 69.2
09/10/2019 09:30:32 64.82 63.71 64.89 61.3 60.1 65.4 68.59 67.91 69.27 67.7 67.5 69.2
09/10/2019 09:30:33 62.39 63.93 64.89 61.3 60.1 65.4 67.69 68.39 69.27 67.7 67.5 69.2
09/10/2019 09:30:34 62.54 62.94 64.89 61.3 60.1 65.4 69.93 69.28 69.28 67.7 67.5 69.2
09/10/2019 09:30:35 64.99 64.23 64.89 61.4 60.2 65.4 68.84 69.24 69.28 67.7 67.5 69.2
09/10/2019 09:30:36 60.51 64.23 64.89 61.4 60.2 65.4 67.11 68.85 69.28 67.7 67.5 69.2
09/10/2019 09:30:37 63.25 63.94 64.89 61.4 60.2 65.4 68.64 68.8 69.28 67.7 67.5 69.2
09/10/2019 09:30:38 58.26 62.49 64.89 61.4 60.2 65.4 66.58 68.22 69.28 67.7 67.5 69.2
09/10/2019 09:30:39 57.36 60.47 64.89 61.4 60.2 65.4 66.23 67.24 69.28 67.7 67.5 69.2
09/10/2019 09:30:40 56.82 58.78 64.89 61.4 60.2 65.4 66.36 66.78 69.28 67.7 67.5 69.2
09/10/2019 09:30:41 57.19 57.97 64.89 61.4 60.2 65.4 66.57 66.7 69.28 67.7 67.5 69.2
09/10/2019 09:30:42 55.53 57.47 64.89 61.4 60.2 65.4 65.63 66.62 69.28 67.7 67.5 69.2
09/10/2019 09:30:43 55.37 56.32 64.89 61.3 60.2 65.4 66.74 66.59 69.28 67.7 67.5 69.2
09/10/2019 09:30:44 55.34 55.8 64.89 61.3 60.2 65.4 66.89 66.96 69.28 67.7 67.5 69.2
09/10/2019 09:30:45 55.14 55.49 64.89 61.3 60.2 65.4 66.12 66.73 69.28 67.7 67.5 69.2
09/10/2019 09:30:46 57.04 56.85 64.89 61.3 60.2 65.4 65.63 66.49 69.28 67.7 67.5 69.2
09/10/2019 09:30:47 55.21 56.44 64.89 61.3 60.2 65.4 65.55 66.15 69.28 67.7 67.5 69.2
09/10/2019 09:30:48 54.78 55.71 64.89 61.3 60.2 65.4 66.42 66.28 69.28 67.7 67.5 69.2
09/10/2019 09:30:49 55.05 55.2 64.89 61.3 60.2 65.4 65.4 65.99 69.28 67.7 67.5 69.2
09/10/2019 09:30:50 54.87 55.22 64.89 61.3 60.2 65.4 65.3 65.75 69.28 67.7 67.5 69.2
09/10/2019 09:30:51 54.92 55.11 64.89 61.3 60.2 65.4 65.67 65.7 69.28 67.7 67.5 69.2
09/10/2019 09:30:52 55.04 55.1 64.89 61.3 60.2 65.4 65.92 65.94 69.28 67.7 67.5 69.2
09/10/2019 09:30:53 57.7 57.04 64.89 61.3 60.2 65.4 66.3 66.22 69.28 67.7 67.5 69.2
09/10/2019 09:30:54 54.69 57.06 64.89 61.3 60.2 65.4 65.49 66.31 69.28 67.7 67.5 69.2
09/10/2019 09:30:55 56.21 56.51 64.89 61.3 60.2 65.4 65.52 65.94 69.28 67.7 67.5 69.2
09/10/2019 09:30:56 54.52 55.84 64.89 61.3 60.2 65.4 66.47 66.22 69.28 67.7 67.5 69.2
09/10/2019 09:30:57 56.25 55.92 64.23 61.3 60.2 65.4 73.19 72.26 72.26 67.7 67.5 69.2
09/10/2019 09:30:58 54.83 55.73 64.23 61.3 60.1 65.4 66.22 71.05 72.26 67.7 67.5 69.2
09/10/2019 09:30:59 54.78 55.29 64.23 61.3 60.1 65.4 67.51 68.94 72.26 67.7 67.5 69.2
09/10/2019 09:31:00 55.04 55.11 64.23 61.3 60.1 65.4 65.66 67.74 72.26 67.7 67.5 69.2
09/10/2019 09:31:01 55.34 55.29 64.23 61.3 60.1 65.4 67.03 66.98 72.26 67.7 67.5 69.2
09/10/2019 09:31:02 56.29 56.28 64.23 61.3 60.1 65.4 67.09 67.54 72.26 67.7 67.5 69.2
09/10/2019 09:31:03 54.76 56.07 64.23 61.3 60.1 65.4 66.55 67.29 72.26 67.7 67.5 69.2
09/10/2019 09:31:04 55.09 55.2 64.23 61.2 60.1 65.4 66.8 66.96 72.26 67.7 67.5 69.2
09/10/2019 09:31:05 55.52 55.46 64.23 61.2 60.1 65.4 65.76 66.69 72.26 67.7 67.5 69.2
09/10/2019 09:31:06 59.46 58.75 63.94 61.2 60.1 65.4 67.08 66.89 72.26 67.7 67.5 69.2
09/10/2019 09:31:07 62.33 61.39 62.49 61.3 60.1 65.4 67.78 67.5 72.26 67.7 67.5 69.2
09/10/2019 09:31:08 61.37 62.46 62.46 61.3 60.1 65.4 67.19 67.78 72.26 67.7 67.5 69.2
09/10/2019 09:31:09 57.56 60.92 62.46 61.3 60.1 65.4 65.98 67.21 72.26 67.7 67.5 69.2
09/10/2019 09:31:10 59.09 60.13 62.46 61.3 60.1 65.4 66.35 66.74 72.26 67.7 67.5 69.2
09/10/2019 09:31:11 61.89 60.95 62.46 61.3 60.1 65.4 67.39 67.1 72.26 67.7 67.5 69.2
09/10/2019 09:31:12 60.62 61.23 62.46 61.3 60.1 65.4 66.04 67 72.26 67.7 67.5 69.2
09/10/2019 09:31:13 54.76 60.69 62.46 61.3 60.1 65.4 66.45 66.78 72.26 67.7 67.5 69.2
09/10/2019 09:31:14 55.65 57.96 62.46 61.3 60.1 65.4 66.89 66.82 72.26 67.7 67.5 69.2
09/10/2019 09:31:15 56.33 56.88 62.46 61.3 60.1 65.4 66.03 66.95 72.26 67.7 67.5 69.2
09/10/2019 09:31:16 57.01 57.35 62.46 61.3 60.1 65.4 66.32 66.63 72.26 67.6 67.5 69.2
09/10/2019 09:31:17 58.32 58.31 62.46 61.2 60.1 65.4 66.01 66.4 72.26 67.6 67.5 69.2
09/10/2019 09:31:18 55.11 57.69 62.46 61.2 60.1 65.4 65.52 66 72.26 67.6 67.5 69.2
09/10/2019 09:31:19 54.86 56.33 62.46 61.2 60.1 65.4 65.15 65.85 72.26 67.6 67.5 69.2
09/10/2019 09:31:20 55.66 55.67 62.46 61.2 60.1 65.4 68.17 67.75 72.26 67.6 67.5 69.2
09/10/2019 09:31:21 57.76 57.22 62.46 61.2 60.1 65.4 66.48 67.49 72.26 67.6 67.5 69.2
09/10/2019 09:31:22 56.65 56.94 62.46 61.2 60.1 65.4 65.53 66.89 72.26 67.6 67.5 69.2
09/10/2019 09:31:23 57.43 57.27 62.46 61.2 60.1 65.4 66.77 66.65 72.26 67.6 67.5 69.2
09/10/2019 09:31:24 57.01 57.79 62.46 61.2 60.1 65.4 66.16 66.55 72.26 67.6 67.5 69.2
09/10/2019 09:31:25 55.86 56.94 62.46 61.2 60.1 65.4 65.05 66.21 72.26 67.6 67.5 69.2
09/10/2019 09:31:26 55.47 56.08 62.46 61.2 60.1 65.4 65.07 65.58 72.26 67.6 67.5 69.2
09/10/2019 09:31:27 59.24 58.45 62.46 61.2 60.2 65.4 66.23 66.05 71.05 67.6 67.5 69.2
09/10/2019 09:31:28 62.34 61.54 62.46 61.2 60.2 65.4 74 73.56 73.56 67.6 67.6 69.2
09/10/2019 09:31:29 57.08 60.76 62.46 61.2 60.2 65.4 70.83 74.3 74.3 67.7 67.6 69.2
09/10/2019 09:31:30 60.89 60.76 62.46 61.2 60.2 65.4 68.48 71.56 74.3 67.7 67.6 69.2
09/10/2019 09:31:31 55.97 60.49 62.46 61.2 60.2 65.4 66.79 70.07 74.3 67.7 67.6 69.2
09/10/2019 09:31:32 55.35 58.31 62.46 61.2 60.2 65.3 65.74 68.54 74.3 67.7 67.6 69.2
09/10/2019 09:31:33 55.98 56.87 62.46 61.2 60.2 65.3 68.51 68.07 74.3 67.7 67.6 69.2
09/10/2019 09:31:34 54.87 56.05 62.46 61.2 60.2 65.3 69.2 68.98 74.3 67.7 67.6 69.2
09/10/2019 09:31:35 55.02 55.38 62.46 61.2 60.2 65.3 68.74 69.51 74.3 67.7 67.6 69.2
09/10/2019 09:31:36 54.43 55.18 62.46 61.1 60.2 65.3 65.93 68.41 74.3 67.6 67.6 69.2
09/10/2019 09:31:37 55.04 55.04 62.46 61.1 60.2 65.3 66.92 67.49 74.3 67.6 67.6 69.2
09/10/2019 09:31:38 54.55 54.99 61.54 61.1 60.2 65.3 65.94 66.79 74.3 67.6 67.6 69.2
09/10/2019 09:31:39 55.65 55.36 61.54 61.1 60.1 65.3 67.56 67.49 74.3 67.6 67.6 69.2
09/10/2019 09:31:40 55.99 55.85 61.54 61.1 60.1 65.3 67.58 67.57 74.3 67.6 67.6 69.2
09/10/2019 09:31:41 57.88 57.48 61.54 61.1 60.1 65.3 67.39 67.55 74.3 67.6 67.6 69.2
09/10/2019 09:31:42 55.04 56.98 61.54 61.1 60.1 65.3 71.56 70.72 74.3 67.7 67.6 69.2
09/10/2019 09:31:43 55.28 55.92 61.54 61.1 60.1 65.3 71.44 71.29 74.3 67.7 67.6 69.2
09/10/2019 09:31:44 56.36 56.19 61.54 61.1 60.2 65.3 73.04 72.8 74.3 67.7 67.6 69.2
09/10/2019 09:31:45 61.13 60.09 61.54 61.1 60.2 65.3 72.29 72.88 74.3 67.8 67.6 69.2
09/10/2019 09:31:46 56.96 60.09 61.54 61.1 60.2 65.3 67.2 72.42 74.3 67.8 67.6 69.2
09/10/2019 09:31:47 57.25 58.47 61.54 61.1 60.2 65.3 66.68 69.89 74.3 67.8 67.6 69.2
09/10/2019 09:31:48 58 58.1 61.54 61.1 60.2 65.3 68.83 68.74 74.3 67.7 67.6 69.2
09/10/2019 09:31:49 58.28 58.74 61.54 61.1 60.2 65.3 70.27 69.87 74.3 67.8 67.6 69.2
09/10/2019 09:31:50 57.58 58.11 61.54 61.1 60.2 65.3 69.95 69.94 74.3 67.7 67.6 69.2
09/10/2019 09:31:51 57.52 57.82 61.54 61.1 60.2 65.3 71.16 71.16 74.3 67.8 67.6 69.2
09/10/2019 09:31:52 57.72 57.79 61.54 61.1 60.2 65.3 68.79 70.43 74.3 67.8 67.6 69.2
09/10/2019 09:31:53 57.26 57.81 61.54 61.1 60.2 65.3 69.02 69.77 74.3 67.8 67.6 69.2
09/10/2019 09:31:54 57.68 57.66 61.54 61.1 60.2 65.3 67.63 69.17 74.3 67.8 67.6 69.2
09/10/2019 09:31:55 57.87 57.84 61.54 61.1 60.2 65.3 69.51 69.24 74.3 67.8 67.6 69.2
09/10/2019 09:31:56 58.02 57.98 61.54 61.1 60.2 65.3 70.13 69.82 74.3 67.8 67.6 69.2
09/10/2019 09:31:57 57.94 58.08 61.54 61.1 60.2 65.3 75.85 75.18 75.18 67.9 67.7 69.2
09/10/2019 09:31:58 58.69 58.46 60.76 61.1 60.2 65.3 80.39 79.29 79.29 68.1 67.7 69.2
09/10/2019 09:31:59 59.18 59.05 60.76 61.1 60.2 65.3 78.83 79.52 79.52 68.3 67.8 69.2
09/10/2019 09:32:00 58.87 59.01 60.49 61.1 60.2 65.3 73.1 78.84 79.52 68.3 67.8 69.2
09/10/2019 09:32:01 58.6 58.86 60.09 61.1 60.1 65.3 70.15 76.08 79.52 68.3 67.8 69.2
09/10/2019 09:32:02 59.9 59.59 60.09 61.1 60.1 65.3 68.68 73.24 79.52 68.3 67.8 69.2
09/10/2019 09:32:03 59.38 59.53 60.09 61.1 60.1 65.3 71.69 71.83 79.52 68.4 67.8 69.2
09/10/2019 09:32:04 59.71 59.67 60.09 61.1 60.1 65.3 72.83 72.76 79.52 68.4 67.8 69.2
09/10/2019 09:32:05 59.67 59.79 60.09 61.1 60.1 65.3 70.74 72.32 79.52 68.4 67.8 69.2
09/10/2019 09:32:06 58.89 59.62 60.09 61 60.1 65.3 69.13 71.42 79.52 68.4 67.8 69.2
09/10/2019 09:32:07 59.28 59.36 60.09 61 60.1 65.3 69.73 70.3 79.52 68.4 67.8 69.2
09/10/2019 09:32:08 58.74 59.31 60.09 61 60.1 65.3 68.91 70.15 79.52 68.4 67.8 69.2
09/10/2019 09:32:09 60.73 60.66 60.66 61 60.1 65.3 70.83 70.57 79.52 68.4 67.8 69.2
09/10/2019 09:32:10 57.03 60.31 60.66 61 60.1 65.3 72.32 71.94 79.52 68.4 67.9 69.2
09/10/2019 09:32:11 56.75 58.57 60.66 61 60.1 65.3 70.08 71.79 79.52 68.4 67.9 69.2
09/10/2019 09:32:12 61 60.9 60.9 61 60.1 65.3 71.33 71.19 79.52 68.5 67.9 69.2
09/10/2019 09:32:13 60.28 61.09 61.09 61 60.1 65.3 70.89 71.37 79.52 68.5 67.9 69.2
09/10/2019 09:32:14 56.89 60.48 61.09 61 60.1 65.3 70.23 70.97 79.52 68.5 67.9 69.2
09/10/2019 09:32:15 57.38 58.54 61.09 61 60.1 65.3 70.3 70.59 79.52 68.5 67.9 69.2
09/10/2019 09:32:16 57.49 57.9 61.09 61 60.1 65.3 70.62 70.6 79.52 68.5 67.9 69.2
09/10/2019 09:32:17 57.96 58.18 61.09 61 60.1 65.3 70.87 70.86 79.52 68.5 67.9 69.2
09/10/2019 09:32:18 57.03 57.67 61.09 61 60.1 65.3 70.79 71.08 79.52 68.5 67.9 69.2
09/10/2019 09:32:19 57.53 57.6 61.09 61 60.1 65.3 70.82 70.87 79.52 68.6 67.9 69.2
09/10/2019 09:32:20 64.76 63.65 63.65 61 60.1 65.3 71.35 71.28 79.52 68.6 67.9 69.2
09/10/2019 09:32:21 64.75 64.64 64.64 61.1 60.1 65.3 75.92 75.05 79.52 68.6 67.9 69.2
09/10/2019 09:32:22 58.09 64.51 64.64 61.1 60.1 65.3 71.77 74.88 79.52 68.7 67.9 69.2
09/10/2019 09:32:23 59.96 61.63 64.64 61.1 60.1 65.3 69.51 72.98 79.52 68.7 67.9 69.2
09/10/2019 09:32:24 61.75 62.14 64.64 61.1 60.1 65.3 71.64 71.75 79.52 68.7 68 69.2
09/10/2019 09:32:25 57.55 61.22 64.64 61.1 60.1 65.3 69.61 71.41 79.52 68.7 68 69.2
09/10/2019 09:32:26 62.89 62.59 64.64 61.1 60.1 65.3 69.64 70.31 79.52 68.7 68 69.3
09/10/2019 09:32:27 57.94 62.56 64.64 61.1 60.1 65.3 69.39 70.1 79.52 68.7 68 69.2
09/10/2019 09:32:28 56.66 60.19 64.64 61.1 60.1 65.3 67.93 69.58 79.52 68.7 68 69.3
09/10/2019 09:32:29 59.34 59.49 64.64 61.1 60.1 65.3 68.65 68.84 78.84 68.7 68 69.3
09/10/2019 09:32:30 56.97 59.17 64.64 61.1 60.1 65.3 69.02 68.97 76.08 68.7 68 69.3
09/10/2019 09:32:31 59.81 59.56 64.64 61.1 60.1 65.3 69.42 69.45 75.05 68.7 68 69.3
09/10/2019 09:32:32 59.06 59.53 64.64 61.1 60.1 65.3 69.39 69.56 75.05 68.7 68 69.3
09/10/2019 09:32:33 57.71 59.07 64.64 61 60.1 65.3 68.74 69.32 75.05 68.7 68 69.3
09/10/2019 09:32:34 63.09 62.58 64.64 61 60.1 65.3 69.78 69.66 75.05 68.7 68 69.3
09/10/2019 09:32:35 73.85 73 73 61.3 60.3 65.3 75.02 74.34 75.05 68.8 68 69.3
09/10/2019 09:32:36 59.74 72.57 73 61.2 60.3 65.3 68.72 74.1 75.05 68.8 68 69.3
09/10/2019 09:32:37 56.2 68.65 73 61.2 60.3 65.3 68.56 71.5 75.05 68.8 68 69.3
09/10/2019 09:32:38 67 66.93 73 61.3 60.3 65.3 70.82 70.79 75.05 68.7 68 69.3
09/10/2019 09:32:39 58 66.2 73 61.3 60.3 65.3 68.4 70.33 75.05 68.8 68 69.3
09/10/2019 09:32:40 58.2 62.9 73 61.3 60.3 65.3 68.61 69.52 75.05 68.8 68 69.3
09/10/2019 09:32:41 56.47 60.55 73 61.3 60.3 65.3 68.01 68.84 75.05 68.8 68 69.3
09/10/2019 09:32:42 56.44 58.38 73 61.3 60.3 65.3 67.82 68.42 75.05 68.8 68 69.3
09/10/2019 09:32:43 59.83 59.1 73 61.3 60.3 65.3 70.18 69.66 75.05 68.8 68 69.3
09/10/2019 09:32:44 60.08 59.95 73 61.3 60.3 65.3 69.93 69.96 75.05 68.8 68 69.3
09/10/2019 09:32:45 58.37 59.6 73 61.3 60.3 65.3 69.27 69.74 75.05 68.8 68 69.3
09/10/2019 09:32:46 58.57 59.43 73 61.2 60.3 65.3 69.59 69.61 75.05 68.8 68 69.3
09/10/2019 09:32:47 57.64 58.68 73 61.2 60.3 65.3 69 69.64 75.05 68.8 68 69.3
09/10/2019 09:32:48 56.55 57.79 73 61.2 60.3 65.3 68.65 69.24 75.05 68.8 68 69.3
09/10/2019 09:32:49 57.79 57.82 73 61.2 60.3 65.3 68.68 68.9 75.05 68.8 68 69.3
09/10/2019 09:32:50 63.39 62.44 73 61.2 60.3 65.3 70.07 70.06 75.05 68.8 68 69.3
09/10/2019 09:32:51 60 61.61 73 61.1 60.3 65.3 69.61 69.68 74.88 68.8 68 69.3
09/10/2019 09:32:52 57.96 61.02 73 61 60.3 65.3 68.92 69.68 74.34 68.8 68 69.3
09/10/2019 09:32:53 58.1 59.55 73 61 60.3 65.3 68.91 69.28 74.34 68.8 68 69.3
09/10/2019 09:32:54 57.7 58.55 73 61 60.3 65.3 68.49 69.02 74.34 68.8 68 69.3
09/10/2019 09:32:55 57.86 57.99 73 60.9 60.3 65.3 72.06 71.34 74.34 68.8 68 69.3
09/10/2019 09:32:56 59.47 59.09 73 60.9 60.3 65.3 69 71.24 74.34 68.8 68 69.3
09/10/2019 09:32:57 57.47 59.05 73 60.9 60.3 65.3 68.56 69.85 74.34 68.8 68 69.3
09/10/2019 09:32:58 56.57 58.01 73 60.9 60.3 65.3 67.93 69.04 74.34 68.8 68 69.3
09/10/2019 09:32:59 56.43 57.2 73 60.9 60.3 65.3 67.69 68.35 74.34 68.8 68 69.3
09/10/2019 09:33:00 57.5 57.37 73 60.9 60.3 65.3 68.73 68.67 74.34 68.8 68 69.3
09/10/2019 09:33:01 57.05 57.43 73 60.9 60.3 65.3 67.88 68.39 74.34 68.8 68 69.3
09/10/2019 09:33:02 56.73 57.72 73 60.9 60.3 65.3 68.95 68.71 74.34 68.8 68 69.3
09/10/2019 09:33:03 56.27 57.08 73 60.9 60.2 65.3 67.81 68.74 74.34 68.8 68 69.3
09/10/2019 09:33:04 60.19 59.41 73 60.9 60.2 65.3 70.7 69.96 74.34 68.8 68.1 69.3
09/10/2019 09:33:05 60.13 60.41 72.57 60.9 60.2 65.3 68.58 69.68 74.1 68.9 68 69.3
09/10/2019 09:33:06 57.64 59.86 68.65 60.9 60.2 65.3 67.9 69.09 71.5 68.9 68 69.3
09/10/2019 09:33:07 59.91 59.78 66.93 60.9 60.2 65.3 69.45 69.13 71.34 68.9 68 69.3
09/10/2019 09:33:08 56.76 59.29 66.2 60.9 60.2 65.3 69.08 69.31 71.34 68.9 68 69.3
09/10/2019 09:33:09 60.11 59.89 62.9 60.9 60.2 65.3 67.85 69.09 71.34 68.9 68 69.3
09/10/2019 09:33:10 57.59 59.13 62.44 60.9 60.2 65.3 68.05 68.44 71.34 68.9 68 69.3
09/10/2019 09:33:11 60.82 60.49 62.44 60.9 60.2 65.3 67.49 68.1 71.34 68.9 68 69.3
09/10/2019 09:33:12 68.92 67.84 67.84 61 60.3 65.3 71.29 70.73 71.34 68.9 68 69.3
09/10/2019 09:33:13 66.79 67.52 67.84 61.1 60.3 65.3 69.85 70.37 71.34 68.9 68 69.3
09/10/2019 09:33:14 62.26 67.51 67.84 61.1 60.3 65.3 67.95 70.3 71.34 68.9 68 69.3
09/10/2019 09:33:15 64.99 65.52 67.84 61.1 60.3 65.3 68.87 69.19 71.34 68.9 68 69.3
09/10/2019 09:33:16 62.65 65.27 67.84 61.1 60.3 65.3 68.05 69.1 71.34 68.9 68 69.3
09/10/2019 09:33:17 59.26 63.63 67.84 61.1 60.3 65.3 67.31 68.41 71.34 68.9 68 69.3
09/10/2019 09:33:18 61.75 62.78 67.84 61.1 60.3 65.3 68.41 68.35 71.34 68.9 68 69.3
09/10/2019 09:33:19 60.34 61.31 67.84 61.1 60.3 65.3 68.5 68.48 71.34 68.9 68 69.3
09/10/2019 09:33:20 61.45 61.56 67.84 61.1 60.3 65.3 69.1 68.88 71.34 68.9 68 69.3
09/10/2019 09:33:21 65 64.15 67.84 61.1 60.3 65.3 68.99 69.28 71.34 68.9 68 69.3
09/10/2019 09:33:22 65.17 64.91 67.84 61.1 60.3 65.3 69.93 69.8 71.34 68.9 68 69.3
09/10/2019 09:33:23 62.9 65.54 67.84 61.1 60.3 65.3 68.14 69.89 71.34 68.9 68 69.3
09/10/2019 09:33:24 58.16 62.9 67.84 61.1 60.3 65.3 67.08 68.44 71.34 68.9 68 69.3
09/10/2019 09:33:25 69.78 68.78 68.78 61.1 60.4 65.3 72.65 71.84 71.84 68.9 68.1 69.3
09/10/2019 09:33:26 66.61 69.51 69.51 61.2 60.4 65.3 69.53 72.09 72.09 68.9 68.1 69.3
09/10/2019 09:33:27 57.81 67.02 69.51 61.2 60.4 65.3 67 70.23 72.09 68.9 68 69.3
09/10/2019 09:33:28 59.94 63.59 69.51 61.2 60.4 65.3 66.71 68.54 72.09 68.9 68 69.3
09/10/2019 09:33:29 60.42 61.9 69.51 61.2 60.4 65.3 67.08 67.58 72.09 68.9 68 69.3
09/10/2019 09:33:30 57.76 61.28 69.51 61.2 60.4 65.3 69.63 69.27 72.09 68.9 68 69.3
09/10/2019 09:33:31 55.24 59.36 69.51 61.2 60.4 65.3 66.7 68.47 72.09 68.9 68 69.3
09/10/2019 09:33:32 57.66 57.9 69.51 61.2 60.4 65.3 67.47 67.82 72.09 68.9 68 69.3
09/10/2019 09:33:33 58.58 58.85 69.51 61.1 60.4 65.3 66.38 67.38 72.09 68.9 68 69.3
09/10/2019 09:33:34 58.16 58.64 69.51 61.1 60.4 65.3 67.07 67.12 72.09 68.9 68 69.3
09/10/2019 09:33:35 55.61 58.08 69.51 61.1 60.4 65.3 65.9 67.03 72.09 68.9 68 69.3
09/10/2019 09:33:36 57.39 57.52 69.51 61.1 60.4 65.3 66.24 66.5 72.09 68.9 68 69.3
09/10/2019 09:33:37 67.25 64.92 69.51 61.1 60.4 65.3 69.81 68.58 72.09 68.9 68 69.3
09/10/2019 09:33:38 62.53 65.17 69.51 61.1 60.4 65.3 67.51 68.94 72.09 68.9 68 69.3
09/10/2019 09:33:39 59.14 63.42 69.51 61 60.4 65.3 66.18 67.8 72.09 68.9 68 69.3
09/10/2019 09:33:40 61.94 61.97 69.51 61 60.4 65.3 70.02 69.73 72.09 68.9 68 69.3
09/10/2019 09:33:41 69.12 68.2 69.51 61 60.5 65.3 71.71 71.6 72.09 68.9 68 69.3
09/10/2019 09:33:42 68.49 69.58 69.58 61.1 60.5 65.3 71.53 72.4 72.4 68.9 68 69.3
09/10/2019 09:33:43 56.06 68 69.58 61.1 60.5 65.3 66.02 71.27 72.4 68.9 68 69.3
09/10/2019 09:33:44 57.07 64.18 69.58 61.1 60.5 65.3 66.79 68.77 72.4 68.9 68 69.3
09/10/2019 09:33:45 64.85 64.76 69.58 61.1 60.5 65.3 68.14 68.36 72.4 68.9 68 69.3
09/10/2019 09:33:46 60.14 64.75 69.58 61.1 60.5 65.3 66.45 68.38 72.4 68.9 68 69.3
09/10/2019 09:33:47 58.07 62.21 69.58 61.1 60.5 65.3 66.31 67.23 72.4 68.9 68 69.3
09/10/2019 09:33:48 58.62 60.98 69.58 61.1 60.5 65.3 67 67.12 72.4 68.9 68 69.3
09/10/2019 09:33:49 55.37 59 69.58 61.1 60.5 65.3 66.52 66.96 72.4 68.9 68 69.3
09/10/2019 09:33:50 55.45 57.12 69.58 61.1 60.5 65.3 67 67.27 72.4 68.9 68 69.3
09/10/2019 09:33:51 60.36 59.34 69.58 61 60.5 65.3 67.23 67.13 72.4 68.9 68 69.3
09/10/2019 09:33:52 55.66 59.05 69.58 60.9 60.5 65.3 65.87 67.11 72.4 68.9 68 69.3
09/10/2019 09:33:53 56.12 57.36 69.58 60.9 60.5 65.3 65.56 66.49 72.4 68.9 68 69.3
09/10/2019 09:33:54 56.17 56.64 69.58 60.9 60.5 65.3 66.09 66.12 72.4 68.9 68 69.3
09/10/2019 09:33:55 56.34 56.52 69.58 60.8 60.5 65.3 66.5 66.55 72.4 68.9 68 69.3
09/10/2019 09:33:56 57.43 57.51 69.58 60.8 60.5 65.3 66.16 66.66 72.4 68.9 68 69.2
09/10/2019 09:33:57 56.69 57.34 69.58 60.7 60.5 65.3 65.82 66.35 72.4 68.9 68 69.2
09/10/2019 09:33:58 55.67 56.66 69.58 60.7 60.5 65.3 65.72 65.98 72.4 68.9 68 69.2
09/10/2019 09:33:59 56.63 56.74 69.58 60.6 60.5 65.3 66.15 66.22 72.4 68.8 68 69.2
09/10/2019 09:34:00 55.41 56.3 69.58 60.6 60.5 65.3 66.42 66.33 72.4 68.8 68 69.2
09/10/2019 09:34:01 57.13 56.73 69.58 60.5 60.5 65.3 66.65 66.62 72.4 68.8 68 69.2
09/10/2019 09:34:02 59.27 58.71 69.58 60.3 60.5 65.3 66.86 66.99 72.4 68.8 68 69.2
09/10/2019 09:34:03 58 58.45 69.58 60.3 60.5 65.3 66.85 66.93 72.4 68.8 68 69.2
09/10/2019 09:34:04 57.63 58.2 69.58 60.3 60.5 65.3 66.81 66.94 72.4 68.8 68 69.2
09/10/2019 09:34:05 57.84 58.39 69.58 60.3 60.5 65.3 66.81 67.05 72.4 68.8 68 69.2
09/10/2019 09:34:06 58.85 58.59 69.58 60.3 60.5 65.3 66.43 66.91 72.4 68.8 68 69.2
09/10/2019 09:34:07 65.47 64.74 69.58 60.3 60.5 65.3 68.67 68.41 72.4 68.8 68 69.2
09/10/2019 09:34:08 63.23 65.31 69.58 60.4 60.5 65.3 67.13 68.32 72.4 68.8 68 69.2
09/10/2019 09:34:09 62.85 63.49 69.58 60.4 60.5 65.3 68.42 68.09 72.4 68.8 68 69.2
09/10/2019 09:34:10 58.57 62.86 69.58 60.4 60.5 65.3 65.56 68.02 72.4 68.8 68 69.2
09/10/2019 09:34:11 56.95 60.63 69.58 60.3 60.5 65.3 65.83 66.67 72.4 68.8 68 69.2
09/10/2019 09:34:12 61.46 61.46 68 60.3 60.5 65.3 66.71 66.78 71.27 68.8 68 69.2
09/10/2019 09:34:13 59.06 61.54 65.31 60.3 60.5 65.3 67.9 67.77 68.77 68.8 68 69.2
09/10/2019 09:34:14 61.44 61.44 65.31 60.4 60.5 65.3 67.45 67.58 68.41 68.8 68 69.2
09/10/2019 09:34:15 57.84 61.11 65.31 60.4 60.5 65.3 66.57 67.43 68.41 68.8 68 69.2
09/10/2019 09:34:16 58.29 59.19 65.31 60.4 60.5 65.3 67.14 67.2 68.41 68.8 68 69.2
09/10/2019 09:34:17 58.82 59.25 65.31 60.4 60.5 65.3 66.72 67.1 68.41 68.8 68 69.2
09/10/2019 09:34:18 57.76 58.7 65.31 60.4 60.5 65.3 66.56 66.88 68.41 68.8 68 69.2
09/10/2019 09:34:19 56.55 57.96 65.31 60.4 60.5 65.3 66.34 66.76 68.41 68.8 68 69.2
09/10/2019 09:34:20 60.13 59.85 65.31 60.4 60.5 65.3 67.85 67.67 68.41 68.8 68 69.2
09/10/2019 09:34:21 57.84 59.85 65.31 60.4 60.5 65.3 66.75 67.62 68.41 68.8 68 69.2
09/10/2019 09:34:22 60.89 60.38 65.31 60.4 60.5 65.3 67.93 67.75 68.41 68.8 68 69.2
09/10/2019 09:34:23 64.43 63.56 65.31 60.4 60.5 65.3 69.69 69.18 69.18 68.8 68 69.2
09/10/2019 09:34:24 66.33 66.01 66.01 60.4 60.6 65.3 69.84 70.05 70.05 68.8 68 69.2
09/10/2019 09:34:25 58.76 65.24 66.01 60.4 60.6 65.3 67.1 69.47 70.05 68.8 68 69.2
09/10/2019 09:34:26 63.96 64.06 66.01 60.5 60.6 65.3 68.7 68.85 70.05 68.9 68 69.2
09/10/2019 09:34:27 66.09 66.08 66.08 60.5 60.6 65.3 70 70.1 70.1 68.9 68 69.2
09/10/2019 09:34:28 65.43 65.29 66.08 60.6 60.6 65.3 69.64 69.57 70.1 68.9 68 69.2
09/10/2019 09:34:29 66.34 66.14 66.14 60.6 60.6 65.3 70.41 70.18 70.18 68.9 68 69.2
09/10/2019 09:34:30 64.47 66.55 66.55 60.6 60.6 65.3 68.78 70.4 70.4 68.9 68 69.2
09/10/2019 09:34:31 57.04 64.72 66.55 60.6 60.6 65.3 66.78 69.09 70.4 68.9 68 69.2
09/10/2019 09:34:32 56.45 61.58 66.55 60.6 60.6 65.3 65.66 67.8 70.4 68.9 68 69.2
09/10/2019 09:34:33 58.18 59.2 66.55 60.6 60.6 65.3 66.52 66.79 70.4 68.9 68 69.2
09/10/2019 09:34:34 63.57 63.11 66.55 60.6 60.6 65.3 68.57 68.3 70.4 68.9 68 69.2
09/10/2019 09:34:35 65.84 65.33 66.55 60.7 60.7 65.3 70.84 70.25 70.4 68.9 68 69.2
09/10/2019 09:34:36 56.96 65.08 66.55 60.7 60.7 65.3 67.74 70.1 70.4 68.9 68 69.2
09/10/2019 09:34:37 66.38 65.43 66.55 60.7 60.7 65.3 70.54 70.11 70.4 68.9 68 69.2
09/10/2019 09:34:38 68.39 67.61 67.61 60.8 60.7 65.3 71.51 71.2 71.2 69 68 69.2
09/10/2019 09:34:39 68.81 68.94 68.94 60.9 60.7 65.3 72.03 72.18 72.18 69 68 69.2
09/10/2019 09:34:40 56.39 68.24 68.94 60.9 60.7 65.3 66.78 71.6 72.18 69 68 69.2
09/10/2019 09:34:41 58.27 64.43 68.94 60.9 60.7 65.3 67.89 69.26 72.18 69 68 69.2
09/10/2019 09:34:42 58.27 61.69 68.94 60.9 60.7 65.3 67.86 68.59 72.18 69 68 69.2
09/10/2019 09:34:43 55.76 59.61 68.94 60.9 60.7 65.3 66.99 68 72.18 69 68 69.2
09/10/2019 09:34:44 57.02 57.73 68.94 60.9 60.7 65.3 67.43 67.59 72.18 69 68 69.2
09/10/2019 09:34:45 55.59 57.39 68.94 60.9 60.7 65.3 68.5 68.39 72.18 69 68.1 69.2
09/10/2019 09:34:46 60.96 60.72 68.94 60.9 60.7 65.3 68.99 68.77 72.18 69 68.1 69.2
09/10/2019 09:34:47 65.77 65.07 68.94 60.9 60.7 65.3 70.42 70.11 72.18 69 68.1 69.2
09/10/2019 09:34:48 69.88 68.91 68.94 61 60.8 65.3 73.03 72.37 72.37 69 68.1 69.2
09/10/2019 09:34:49 70.08 69.76 69.76 61.1 60.8 65.3 72.94 72.81 72.81 69 68.1 69.2
09/10/2019 09:34:50 68.44 69.55 69.76 61.1 60.9 65.3 72.49 72.82 72.82 69 68.1 69.2
09/10/2019 09:34:51 67.44 69.03 69.76 61.2 60.9 65.3 72.26 72.72 72.82 69 68.1 69.3
09/10/2019 09:34:52 68.01 68.22 69.76 61.3 60.9 65.3 71.46 72.15 72.82 69.1 68.1 69.3
09/10/2019 09:34:53 59.35 67.93 69.76 61.3 60.9 65.3 68.29 71.85 72.82 69.1 68.1 69.3
09/10/2019 09:34:54 57.17 64.4 69.76 61.2 60.9 65.3 67.55 69.83 72.82 69.1 68.1 69.3
09/10/2019 09:34:55 55.61 61.22 69.76 61.2 60.9 65.3 68.86 68.79 72.82 69.1 68.1 69.3
09/10/2019 09:34:56 57.37 58.62 69.76 61.2 60.9 65.3 67.04 68.71 72.82 69.1 68.1 69.3
09/10/2019 09:34:57 54.98 57.86 69.76 61.2 60.9 65.3 66.94 67.79 72.82 69.1 68.1 69.3
09/10/2019 09:34:58 58.25 57.93 69.76 61.2 60.9 65.3 67.67 67.72 72.82 69.1 68.1 69.3
09/10/2019 09:34:59 55.02 57.89 69.76 61.2 60.9 65.3 67.53 67.65 72.82 69.1 68.1 69.3
09/10/2019 09:35:00 55.38 56.31 69.76 61.2 60.9 65.3 70.53 70.04 72.82 69.1 68.1 69.3
09/10/2019 09:35:01 55 55.72 69.76 61.2 60.9 65.3 67.03 69.26 72.82 69.1 68.1 69.3
09/10/2019 09:35:02 55.97 55.83 69.76 61.2 60.8 65.3 68.38 68.3 72.82 69.1 68.1 69.3
09/10/2019 09:35:03 55.52 55.77 69.76 61.2 60.8 65.3 67.23 68.33 72.82 69.1 68.1 69.3
09/10/2019 09:35:04 55.98 55.97 69.76 61.2 60.8 65.3 67.43 67.62 72.82 69.1 68.1 69.3
09/10/2019 09:35:05 58.22 57.71 69.76 61.2 60.8 65.3 67.66 67.91 72.82 69.1 68.1 69.3
09/10/2019 09:35:06 59.72 59.36 69.76 61.2 60.8 65.3 69.03 68.64 72.82 69.1 68.1 69.3
09/10/2019 09:35:07 60.82 60.28 69.76 61.2 60.8 65.3 68.67 68.92 72.82 69.1 68.1 69.3
09/10/2019 09:35:08 65.86 65.2 69.76 61.2 60.8 65.3 70.37 70.19 72.82 69.1 68.1 69.3
09/10/2019 09:35:09 65.03 66.65 69.76 61.2 60.8 65.3 70.21 71.11 72.82 69.1 68.1 69.3
09/10/2019 09:35:10 55.78 64.27 69.76 61.2 60.8 65.3 67.15 69.7 72.82 69.1 68.1 69.3
09/10/2019 09:35:11 55.42 60.94 69.76 61.2 60.8 65.3 66.85 68.3 72.82 69.1 68.1 69.3
09/10/2019 09:35:12 54.75 58.32 69.76 61.2 60.8 65.3 67.58 67.7 72.82 69.1 68.1 69.3
09/10/2019 09:35:13 55.44 56.48 69.76 61.2 60.8 65.3 67.37 67.6 72.82 69.1 68.1 69.3
09/10/2019 09:35:14 54.82 55.9 69.76 61.2 60.8 65.3 67.36 67.64 72.82 69.1 68.1 69.3
09/10/2019 09:35:15 55.8 55.81 69.76 61.2 60.8 65.3 66.18 67.39 72.82 69.1 68.1 69.3
09/10/2019 09:35:16 55.19 55.58 69.76 61.2 60.8 65.3 66.26 66.72 72.82 69.1 68.1 69.3
09/10/2019 09:35:17 56.42 56.31 69.76 61.2 60.7 65.3 67.46 67.29 72.82 69.1 68.1 69.3
09/10/2019 09:35:18 55.14 56.22 69.76 61.2 60.7 65.3 66.21 67.15 72.82 69.1 68.1 69.3
09/10/2019 09:35:19 55.63 56.01 69.55 61.1 60.7 65.3 66.06 66.59 72.82 69.1 68.1 69.3
09/10/2019 09:35:20 57.6 57.22 69.03 61.1 60.7 65.3 66.06 66.22 72.72 69.1 68.1 69.3
09/10/2019 09:35:21 57.4 57.58 68.22 61.1 60.7 65.3 67.19 66.96 72.15 69.1 68.1 69.3
09/10/2019 09:35:22 58.71 58.27 67.93 61.1 60.7 65.3 67.42 67.38 71.85 69.1 68.1 69.3
09/10/2019 09:35:23 59.22 59.18 66.65 61.1 60.7 65.3 68.87 68.46 71.11 69.1 68.1 69.3
09/10/2019 09:35:24 64.03 62.96 66.65 61.1 60.7 65.3 71.61 71.03 71.11 69.1 68.1 69.3
09/10/2019 09:35:25 55.61 62.26 66.65 61.1 60.7 65.3 67.02 70.54 71.11 69.1 68.1 69.3
09/10/2019 09:35:26 66.18 66.12 66.65 61.2 60.7 65.3 69.04 69.45 71.11 69.1 68.1 69.3
09/10/2019 09:35:27 61.33 66.53 66.65 61.1 60.7 65.3 67.6 69.69 71.11 69.1 68.1 69.3
09/10/2019 09:35:28 56.94 63.31 66.65 61.1 60.6 65.3 66.39 68.26 71.11 69.1 68.1 69.3
09/10/2019 09:35:29 61.72 62.44 66.65 61.1 60.6 65.3 67.55 67.67 71.11 69.1 68.1 69.3
09/10/2019 09:35:30 54.65 60.86 66.65 61.1 60.6 65.3 65.93 67.41 71.11 69.1 68.1 69.3
09/10/2019 09:35:31 55.08 58.05 66.65 61.1 60.6 65.3 66.53 66.76 71.11 69.1 68.1 69.3
09/10/2019 09:35:32 62.14 61.84 66.65 61.1 60.6 65.3 66.75 66.96 71.11 69.1 68.1 69.3
09/10/2019 09:35:33 60.94 61.9 66.65 61.1 60.6 65.3 67.47 67.36 71.11 69.1 68.1 69.3
09/10/2019 09:35:34 67 66.59 66.65 61.1 60.6 65.3 69.66 69.4 71.11 69.1 68.1 69.3
09/10/2019 09:35:35 60.14 65.71 66.65 61.1 60.6 65.3 67.22 68.99 71.11 69.1 68.1 69.3
09/10/2019 09:35:36 59.9 63.12 66.65 61.1 60.6 65.3 66.64 68.02 71.11 69.1 68.1 69.3
09/10/2019 09:35:37 61.99 62.04 66.65 61.1 60.6 65.3 67.02 67.26 71.11 69.1 68.1 69.3
09/10/2019 09:35:38 61.04 61.85 66.65 61.1 60.6 65.3 68.25 68 71.11 69.1 68.1 69.3
09/10/2019 09:35:39 60.17 61.24 66.59 61.1 60.6 65.3 67.12 67.78 71.03 69.1 68.1 69.3
09/10/2019 09:35:40 59.23 60.74 66.59 61.1 60.6 65.3 67.29 67.46 71.03 69.1 68.1 69.3
09/10/2019 09:35:41 59.85 60.28 66.59 61.1 60.6 65.3 67.22 67.6 71.03 69.1 68.1 69.3
09/10/2019 09:35:42 59.9 60.45 66.59 61.1 60.6 65.3 69.94 69.53 71.03 69.1 68.1 69.3
09/10/2019 09:35:43 59.71 60.88 66.59 61.2 60.6 65.3 66.19 68.87 71.03 69.1 68.1 69.3
09/10/2019 09:35:44 59.43 59.5 66.59 61.2 60.6 65.3 69.67 69.61 71.03 69.1 68.1 69.3
09/10/2019 09:35:45 57.89 59.56 66.59 61.2 60.6 65.3 65.95 68.52 71.03 69.1 68.1 69.3
09/10/2019 09:35:46 63.16 62.59 66.59 61.2 60.6 65.3 68.22 68.01 71.03 69.2 68.1 69.3
09/10/2019 09:35:47 62.39 62.66 66.59 61.2 60.6 65.3 68.65 68.5 71.03 69.2 68.1 69.3
09/10/2019 09:35:48 59.05 62.6 66.59 61.2 60.6 65.3 67.43 68.47 71.03 69.2 68.1 69.3
09/10/2019 09:35:49 63.14 62.6 66.59 61.2 60.6 65.3 68.33 68.18 71.03 69.2 68.1 69.3
09/10/2019 09:35:50 63.22 64.52 66.59 61.2 60.6 65.3 68.36 68.91 71.03 69.2 68.1 69.3
09/10/2019 09:35:51 63.47 63.23 66.59 61.3 60.6 65.3 68.33 68.44 71.03 69.2 68.1 69.3
09/10/2019 09:35:52 58.39 63.28 66.59 61.3 60.6 65.3 66.77 68.32 71.03 69.2 68.1 69.3
09/10/2019 09:35:53 58.48 60.72 66.59 61.3 60.6 65.3 66.88 67.6 71.03 69.2 68.1 69.3
09/10/2019 09:35:54 58.9 59.65 66.59 61.3 60.6 65.3 66.17 67.15 70.54 69.2 68.1 69.3
09/10/2019 09:35:55 60.37 60.11 66.59 61.3 60.6 65.3 67.15 67.04 69.69 69.2 68.1 69.3
09/10/2019 09:35:56 65.27 64.95 66.59 61.3 60.6 65.3 69.38 68.96 69.69 69.2 68.1 69.3
09/10/2019 09:35:57 61.01 65.1 66.59 61.3 60.6 65.3 67.17 68.96 69.61 69.2 68.1 69.3
09/10/2019 09:35:58 62.51 62.96 66.59 61.3 60.6 65.3 67.95 68.08 69.61 69.2 68.1 69.3
09/10/2019 09:35:59 59.56 62.63 66.59 61.3 60.6 65.3 67.43 67.92 69.61 69.2 68.1 69.3
09/10/2019 09:36:00 56.61 61.18 66.59 61.3 60.6 65.3 66.72 67.72 69.61 69.2 68.1 69.3
09/10/2019 09:36:01 55.94 58.81 66.59 61.3 60.6 65.3 66.29 67.04 69.61 69.2 68.1 69.3
09/10/2019 09:36:02 60.42 60.18 66.59 61.4 60.6 65.3 67.6 67.53 69.61 69.2 68.1 69.3
09/10/2019 09:36:03 60.49 60.78 66.59 61.4 60.6 65.3 66.55 67.47 69.61 69.2 68.1 69.3
09/10/2019 09:36:04 61.43 61.67 65.71 61.4 60.6 65.3 67.28 67.38 69.61 69.2 68.1 69.3
09/10/2019 09:36:05 57.42 61.3 65.1 61.4 60.6 65.3 65.83 67.09 69.61 69.2 68.1 69.3
09/10/2019 09:36:06 59.28 59.86 65.1 61.4 60.6 65.3 66.7 66.93 69.61 69.2 68.1 69.3
09/10/2019 09:36:07 56.9 59.78 65.1 61.4 60.6 65.3 66.34 66.95 69.61 69.2 68.1 69.3
09/10/2019 09:36:08 55.58 58.09 65.1 61.3 60.6 65.3 67.21 67.03 69.61 69.2 68.1 69.3
09/10/2019 09:36:09 54.48 56.86 65.1 61.3 60.6 65.3 65.9 67.09 69.61 69.2 68.1 69.3
09/10/2019 09:36:10 55.54 55.66 65.1 61.3 60.6 65.3 65.97 66.43 69.61 69.2 68.1 69.3
09/10/2019 09:36:11 59.35 58.84 65.1 61.3 60.6 65.3 66.34 66.69 69.61 69.2 68.1 69.3
09/10/2019 09:36:12 55.43 57.81 65.1 61.3 60.6 65.3 66.47 66.43 69.61 69.2 68.1 69.3
09/10/2019 09:36:13 55.93 56.6 65.1 61.3 60.6 65.3 65.95 66.51 69.61 69.2 68.1 69.3
09/10/2019 09:36:14 55.87 56.21 65.1 61.3 60.6 65.3 66.23 66.46 68.96 69.2 68 69.3
09/10/2019 09:36:15 58.61 58.29 65.1 61.3 60.6 65.3 67.19 67.03 68.96 69.2 68 69.3
09/10/2019 09:36:16 55.61 57.5 65.1 61.3 60.6 65.3 66.04 66.83 68.96 69.2 68 69.3
09/10/2019 09:36:17 55.95 56.37 65.1 61.3 60.6 65.3 67.31 67.22 68.96 69.2 68 69.3
09/10/2019 09:36:18 55 56.17 65.1 61.3 60.6 65.3 65.95 67.15 68.96 69.2 68 69.3
09/10/2019 09:36:19 57.3 56.9 65.1 61.3 60.6 65.3 67.41 67.33 68.96 69.2 68 69.3
09/10/2019 09:36:20 54.19 56.81 65.1 61.3 60.6 65.3 65.7 67.31 68.96 69.2 68 69.3
09/10/2019 09:36:21 62.86 62.47 65.1 61.3 60.6 65.3 67.26 67.29 68.96 69.2 68 69.3
09/10/2019 09:36:22 59.87 62.62 65.1 61.3 60.6 65.3 67.67 67.78 68.96 69.2 68 69.3
09/10/2019 09:36:23 55.49 60.97 65.1 61.3 60.6 65.3 65.48 67.44 68.96 69.2 68 69.3
09/10/2019 09:36:24 57.55 58.45 65.1 61.3 60.6 65.3 67.43 67.37 68.96 69.2 68 69.3
09/10/2019 09:36:25 55.03 57.85 65.1 61.3 60.6 65.3 65.54 67.08 68.96 69.2 68 69.3
09/10/2019 09:36:26 57.1 56.99 65.1 61.3 60.6 65.3 67.06 66.93 68.96 69.2 68 69.3
09/10/2019 09:36:27 56.54 57.06 62.96 61.3 60.6 65.3 66.74 67.02 68.08 69.2 68 69.3
09/10/2019 09:36:28 56.98 57.27 62.63 61.3 60.6 65.3 68.07 67.95 67.95 69.1 68 69.3
09/10/2019 09:36:29 58.5 58.13 62.62 61.3 60.6 65.3 68.48 68.71 68.71 69.1 68 69.3
09/10/2019 09:36:30 56.39 58.13 62.62 61.3 60.6 65.3 69.75 69.8 69.8 69.1 68 69.3
09/10/2019 09:36:31 64.76 64.14 64.14 61.3 60.6 65.3 68.13 70.02 70.02 69.1 68 69.3
09/10/2019 09:36:32 56.56 62.13 64.14 61.4 60.6 65.3 66.18 68.45 70.02 69.1 68 69.3
09/10/2019 09:36:33 54.51 59.44 64.14 61.3 60.6 65.3 65.44 67.12 70.02 69.1 68 69.3
09/10/2019 09:36:34 59.9 59.96 64.14 61.4 60.6 65.3 67.55 67.42 70.02 69.1 68 69.3
09/10/2019 09:36:35 59.61 60.45 64.14 61.4 60.6 65.3 67.91 67.81 70.02 69.1 68 69.3
09/10/2019 09:36:36 58.42 59.6 64.14 61.4 60.6 65.3 67.28 67.82 70.02 69.1 68 69.2
09/10/2019 09:36:37 57.43 59.01 64.14 61.4 60.6 65.3 67.64 67.87 70.02 69.1 68 69.2
09/10/2019 09:36:38 58.61 58.57 64.14 61.4 60.6 65.3 68.56 68.44 70.02 69.1 68 69.2
09/10/2019 09:36:39 58.51 59.26 64.14 61.4 60.6 65.3 67.16 68.32 70.02 69.1 68 69.2
09/10/2019 09:36:40 57.61 58.66 64.14 61.4 60.6 65.3 75.21 74.61 74.61 69.2 68 69.2
09/10/2019 09:36:41 57.17 57.59 64.14 61.4 60.6 65.3 65.95 72.59 74.61 69.2 68 69.2
09/10/2019 09:36:42 55.9 57.51 64.14 61.4 60.6 65.3 65.65 69.7 74.61 69.2 68 69.2
09/10/2019 09:36:43 56.41 56.72 64.14 61.4 60.6 65.3 65.8 67.68 74.61 69.1 68 69.2
09/10/2019 09:36:44 60.99 60.29 64.14 61.4 60.6 65.3 67.01 66.96 74.61 69.1 68 69.2
09/10/2019 09:36:45 58.75 60.48 64.14 61.4 60.6 65.3 66.73 67.08 74.61 69.1 68 69.2
09/10/2019 09:36:46 58.52 59.34 64.14 61.4 60.6 65.3 68.13 67.87 74.61 69.1 68 69.2
09/10/2019 09:36:47 58.39 59.01 64.14 61.4 60.6 65.3 65.96 67.56 74.61 69.1 68 69.2
09/10/2019 09:36:48 56.09 58.77 64.14 61.4 60.6 65.3 65.61 66.72 74.61 69.1 68 69.2
09/10/2019 09:36:49 60.17 60.03 64.14 61.4 60.6 65.3 67.65 67.33 74.61 69.1 68 69.2
09/10/2019 09:36:50 56.35 60.08 64.14 61.4 60.6 65.3 65.77 67.37 74.61 69.1 68 69.2
09/10/2019 09:36:51 57.23 57.99 64.14 61.4 60.6 65.3 66.06 66.39 74.61 69.1 68 69.2
09/10/2019 09:36:52 57 57.85 64.14 61.4 60.6 65.3 66.69 66.71 74.61 69.1 68 69.2
09/10/2019 09:36:53 61.52 61.22 64.14 61.4 60.6 65.3 66.74 67.3 74.61 69 68 69.2
09/10/2019 09:36:54 58.44 59.71 64.14 61.4 60.6 65.3 66.71 66.75 74.61 69 68 69.2
09/10/2019 09:36:55 62.03 61.68 64.14 61.4 60.6 65.3 67.03 67.19 74.61 69 68 69.2
09/10/2019 09:36:56 60.42 61.2 64.14 61.4 60.7 65.3 66.91 67.14 74.61 69 68 69.2
09/10/2019 09:36:57 58.1 61.03 64.14 61.4 60.7 65.3 66.09 67.13 74.61 69 68 69.2
09/10/2019 09:36:58 56.57 59.49 64.14 61.4 60.7 65.3 65.18 66.58 74.61 68.8 68 69.2
09/10/2019 09:36:59 55.49 57.85 64.14 61.4 60.7 65.3 65.14 65.7 74.61 68.6 68 69.2
09/10/2019 09:37:00 57.07 56.98 64.14 61.4 60.7 65.3 65.41 65.59 74.61 68.6 68 69.2
09/10/2019 09:37:01 59.13 58.34 62.13 61.4 60.7 65.2 66.28 65.97 74.61 68.6 68 69.2
09/10/2019 09:37:02 63.15 62.11 62.11 61.4 60.7 65.2 68.14 67.57 74.61 68.6 68 69.2
09/10/2019 09:37:03 60.29 61.72 62.11 61.4 60.7 65.2 66.11 67.35 74.61 68.6 68 69.2
09/10/2019 09:37:04 60.74 61.26 62.11 61.4 60.7 65.2 66.82 67.03 74.61 68.5 68 69.2
09/10/2019 09:37:05 60.86 61.32 62.11 61.4 60.7 65.2 67.42 67.49 74.61 68.5 68 69.2
09/10/2019 09:37:06 59.01 61.26 62.11 61.4 60.7 65.2 66.16 67.46 74.61 68.5 68 69.2
09/10/2019 09:37:07 58.05 60.19 62.11 61.4 60.7 65.2 66.12 66.69 74.61 68.5 68 69.2
09/10/2019 09:37:08 56.28 58.9 62.11 61.4 60.7 65.2 68.3 68.19 74.61 68.5 68 69.2
09/10/2019 09:37:09 55.38 57.45 62.11 61.4 60.7 65.2 65.27 67.23 74.61 68.5 68 69.2
09/10/2019 09:37:10 56.01 56.2 62.11 61.4 60.7 65.2 65.86 66.26 72.59 68.4 68 69.2
09/10/2019 09:37:11 56.5 56.39 62.11 61.4 60.7 65.2 66.02 66.13 69.7 68.4 68 69.2
09/10/2019 09:37:12 56.85 56.85 62.11 61.4 60.7 65.2 68.83 68.49 68.49 68.4 68 69.2
09/10/2019 09:37:13 56.06 56.87 62.11 61.4 60.7 65.2 65.52 68.45 68.49 68.4 68 69.2
09/10/2019 09:37:14 55.29 56.44 62.11 61.4 60.7 65.2 65.42 66.75 68.49 68.4 68 69.2
09/10/2019 09:37:15 55.92 55.91 62.11 61.4 60.7 65.2 66.05 66.21 68.49 68.4 68 69.2
09/10/2019 09:37:16 56.07 56.1 62.11 61.4 60.7 65.2 67.39 67.19 68.49 68.4 68 69.2
09/10/2019 09:37:17 56.85 56.69 62.11 61.4 60.7 65.2 66.24 67.06 68.49 68.3 68 69.2
09/10/2019 09:37:18 56.46 56.89 62.11 61.4 60.7 65.2 66.61 66.88 68.49 68.3 68 69.2
09/10/2019 09:37:19 54.89 56.46 62.11 61.4 60.7 65.2 65.3 66.92 68.49 68.3 68 69.2
09/10/2019 09:37:20 54.92 55.49 62.11 61.4 60.7 65.2 67.48 67.21 68.49 68.3 68 69.2
09/10/2019 09:37:21 54.44 55.18 62.11 61.3 60.7 65.2 65.61 67.2 68.49 68.2 68 69.2
09/10/2019 09:37:22 54.85 55.03 62.11 61.3 60.7 65.2 65.11 66.25 68.49 68.2 68 69.2
09/10/2019 09:37:23 54.46 54.89 62.11 61.3 60.7 65.2 65.4 65.63 68.49 68.2 68 69.2
09/10/2019 09:37:24 56.15 55.86 62.11 61.3 60.7 65.2 66.94 66.69 68.49 68.2 68 69.2
09/10/2019 09:37:25 55.29 55.98 62.11 61.3 60.7 65.2 66.93 67.3 68.49 68.1 68 69.2
09/10/2019 09:37:26 57.46 57.22 62.11 61.3 60.7 65.2 65.59 66.62 68.49 68.1 68 69.2
09/10/2019 09:37:27 55.58 56.6 62.11 61.3 60.7 65.2 65.04 66 68.49 68.1 68 69.2
09/10/2019 09:37:28 56.97 57.24 62.11 61.3 60.7 65.2 65.18 65.51 68.49 68.1 68 69.2
09/10/2019 09:37:29 55.47 56.27 62.11 61.3 60.7 65.2 65.27 65.33 68.49 68.1 68 69.2
09/10/2019 09:37:30 57.84 57.31 62.11 61.3 60.7 65.2 65.74 65.67 68.49 68.1 68 69.2
09/10/2019 09:37:31 56.93 57.68 62.11 61.3 60.7 65.2 66.22 66.16 68.49 68.1 68 69.2
09/10/2019 09:37:32 68.43 67.33 67.33 61.3 60.7 65.2 71.21 70.53 70.53 68.1 68 69.2
09/10/2019 09:37:33 57.07 66.79 67.33 61.3 60.7 65.2 65.63 70.01 70.53 68.1 68 69.2
09/10/2019 09:37:34 59.2 63.21 67.33 61.3 60.7 65.2 66.66 67.74 70.53 68.1 68 69.2
09/10/2019 09:37:35 55 61.21 67.33 61.1 60.7 65.2 64.59 67.19 70.53 68 68 69.2
09/10/2019 09:37:36 58.48 58.91 67.33 61.1 60.7 65.2 66.25 66.33 70.53 68 68 69.2
09/10/2019 09:37:37 55.07 58.89 67.33 61.1 60.7 65.2 65.14 66.33 70.53 68 68 69.2
09/10/2019 09:37:38 56.34 56.94 67.33 61 60.7 65.2 66.87 66.51 70.53 68 68 69.2
09/10/2019 09:37:39 55.99 56.53 67.33 61 60.7 65.2 66.94 66.95 70.53 68 68 69.2
09/10/2019 09:37:40 55.56 56.27 67.33 61 60.7 65.2 66.18 66.97 70.53 68 68 69.2
09/10/2019 09:37:41 57.61 57.46 67.33 61 60.7 65.2 66.6 66.63 70.53 68 68 69.2
09/10/2019 09:37:42 56.7 57.5 67.33 61 60.7 65.2 66.68 66.79 70.53 68 68 69.2
09/10/2019 09:37:43 57.07 57.1 67.33 61 60.7 65.2 67.52 67.4 70.53 67.9 68 69.2
09/10/2019 09:37:44 57.45 57.44 67.33 61 60.7 65.2 68.42 68.18 70.53 67.9 68 69.2
09/10/2019 09:37:45 56.32 57.36 67.33 61 60.7 65.2 66.12 68.21 70.53 67.9 68 69.2
09/10/2019 09:37:46 56.77 57.04 67.33 61 60.7 65.1 70.32 69.78 70.53 67.9 68 69.2
09/10/2019 09:37:47 55.31 56.77 67.33 61 60.7 65.1 65.24 69.25 70.53 67.9 68 69.2
09/10/2019 09:37:48 55.29 55.82 67.33 61 60.7 65 66.16 67.12 70.53 67.9 68 69.1
09/10/2019 09:37:49 56.38 56.14 67.33 61 60.7 64.9 65.86 66.56 70.53 67.9 68 69.1
09/10/2019 09:37:50 57.19 56.91 67.33 61 60.7 64.6 66.63 66.58 70.53 67.9 68 69
09/10/2019 09:37:51 58.91 58.28 67.33 61 60.7 64.4 68.2 67.75 70.53 67.9 68 68.9
09/10/2019 09:37:52 58.05 58.35 67.33 61 60.7 64.4 66.79 67.59 70.53 67.9 68 68.9
09/10/2019 09:37:53 56.46 58.06 67.33 61 60.7 64.4 66.66 67.1 70.53 67.9 68 68.9
09/10/2019 09:37:54 57.84 57.64 67.33 61 60.7 64.4 66.85 67.18 70.53 67.9 68 68.9
09/10/2019 09:37:55 57.58 57.69 67.33 61 60.7 64.2 66.18 66.89 70.53 67.8 68 68.8
09/10/2019 09:37:56 57.64 57.67 67.33 61 60.7 64 66.88 66.79 70.53 67.8 68 68.7
09/10/2019 09:37:57 57.37 57.67 67.33 61 60.7 64 66.01 66.73 70.53 67.8 68 68.7
09/10/2019 09:37:58 57.41 57.52 67.33 61 60.7 63.3 66.13 66.38 70.53 67.8 68 68.5
09/10/2019 09:37:59 57.21 57.46 67.33 61 60.7 62.8 66.68 66.64 70.53 67.8 68 68.3
09/10/2019 09:38:00 55.81 57.31 67.33 61 60.7 62.8 66.49 66.65 70.53 67.8 68 68.3
09/10/2019 09:38:01 55.24 56.43 67.33 60.9 60.7 62.3 67.44 67.34 70.53 67.8 68 68.2
09/10/2019 09:38:02 56.05 56.12 66.79 60.9 60.7 62 67.67 67.53 70.01 67.8 68 68.1
09/10/2019 09:38:03 55.39 55.97 63.21 60.9 60.7 62 66.98 67.57 69.78 67.8 68 68.1
09/10/2019 09:38:04 55.56 55.68 61.21 60.9 60.7 62 66.86 67.44 69.78 67.8 68 68.1
09/10/2019 09:38:05 56.68 56.47 58.91 60.9 60.7 62 67 67.18 69.78 67.8 68 68.1
09/10/2019 09:38:06 56.79 56.97 58.89 60.9 60.7 62 67.22 67.32 69.78 67.8 68 68.1
09/10/2019 09:38:07 55.64 56.65 58.35 60.9 60.7 62 65.8 67.12 69.78 67.8 68 68.1
09/10/2019 09:38:08 57.12 56.87 58.35 60.9 60.7 61.9 66.86 66.81 69.78 67.8 68 68.1
09/10/2019 09:38:09 58.08 57.65 58.35 60.9 60.7 61.9 66.78 67.11 69.78 67.8 68 68.1
09/10/2019 09:38:10 57.63 58.01 58.35 60.9 60.7 61.9 66.74 67.06 69.78 67.8 68 68.1
09/10/2019 09:38:11 57.19 57.59 58.35 60.9 60.7 61.9 66.07 66.66 69.78 67.7 68 68.1
09/10/2019 09:38:12 57.07 57.36 58.35 60.8 60.7 61.9 65.66 66.29 69.78 67.7 68 68.1
09/10/2019 09:38:13 55.42 57.11 58.35 60.8 60.7 61.9 64.8 65.94 69.78 67.7 68 68.1
09/10/2019 09:38:14 63.32 62.76 62.76 60.8 60.7 61.9 67.07 66.88 69.78 67.7 68 68.1
09/10/2019 09:38:15 65.59 64.81 64.81 60.8 60.7 61.9 68.13 67.79 69.78 67.7 68 68.1
09/10/2019 09:38:16 58.28 64.84 64.84 60.8 60.7 61.9 65.67 67.77 69.25 67.7 68 68.1
09/10/2019 09:38:17 54.84 61.68 64.84 60.8 60.7 61.9 65.57 66.66 67.79 67.7 68 68.1
09/10/2019 09:38:18 54.81 58.72 64.84 60.7 60.7 61.3 65.07 66.03 67.79 67.7 68 68
09/10/2019 09:38:19 54.16 56.63 64.84 60.7 60.7 60.1 64.53 65.38 67.79 67.7 68 67.7
09/10/2019 09:38:20 54.76 55.28 64.84 60.7 60.7 60.1 65.7 65.46 67.79 67.7 68 67.7
09/10/2019 09:38:21 55.4 55.31 64.84 60.7 60.7 60.1 65.81 65.75 67.79 67.7 68 67.7
09/10/2019 09:38:22 55.73 55.7 64.84 60.7 60.7 60.1 65.6 65.95 67.79 67.6 68 67.7
09/10/2019 09:38:23 56.98 56.53 64.84 60.6 60.7 60 66.28 66.16 67.79 67.6 68 67.7
09/10/2019 09:38:24 57.22 56.98 64.84 60.6 60.7 60 66.31 66.47 67.79 67.6 68 67.7
09/10/2019 09:38:25 56.6 56.91 64.84 60.5 60.7 59.9 65.02 66.19 67.79 67.6 68 67.7
09/10/2019 09:38:26 56.87 56.88 64.84 60.5 60.7 59.9 65.04 65.61 67.79 67.6 68 67.7
09/10/2019 09:38:27 56.91 56.91 64.84 60.5 60.7 59.9 65.73 65.58 67.79 67.6 68 67.6
09/10/2019 09:38:28 65.47 64.61 64.84 60.5 60.7 59.9 68.96 68.38 68.38 67.6 68 67.6
09/10/2019 09:38:29 60.15 63.75 64.84 60.5 60.7 59.8 65.9 67.93 68.38 67.6 68 67.6
09/10/2019 09:38:30 57.3 62.34 64.84 60.5 60.7 59.8 65.49 66.91 68.38 67.6 68 67.6
09/10/2019 09:38:31 55.52 59.66 64.84 60.5 60.7 59.7 65.18 66.08 68.38 67.6 68 67.6
09/10/2019 09:38:32 55.6 57.59 64.84 60.5 60.7 59.7 65.85 65.83 68.38 67.6 68 67.6
09/10/2019 09:38:33 55.81 56.48 64.84 60.5 60.7 59.7 65.25 65.8 68.38 67.6 68 67.6
09/10/2019 09:38:34 54.8 56.02 64.84 60.5 60.7 59.7 65.1 65.41 68.38 67.5 68 67.6
09/10/2019 09:38:35 55.22 55.39 64.84 60.5 60.7 59.7 65.66 65.64 68.38 67.5 68 67.5
09/10/2019 09:38:36 56.36 56.01 64.84 60.5 60.7 59.6 65.19 65.68 68.38 67.5 68 67.5
09/10/2019 09:38:37 56.31 56.42 64.84 60.4 60.7 59.6 65.59 65.71 68.38 67.5 68 67.5
09/10/2019 09:38:38 55.9 56.33 64.84 60.4 60.7 59.6 65.2 65.79 68.38 67.5 68 67.5
09/10/2019 09:38:39 55.99 56.13 64.84 60.4 60.7 59.6 65.88 65.85 68.38 67.5 68 67.5
09/10/2019 09:38:40 58.1 57.62 64.84 60.4 60.7 59.6 66.25 66.25 68.38 67.5 68 67.5
09/10/2019 09:38:41 57.17 57.63 64.84 60.3 60.7 59.6 66.2 66.28 68.38 67.5 68 67.5
09/10/2019 09:38:42 58.76 58.51 64.84 60.2 60.7 59.6 66 66.25 68.38 67.5 68 67.5
09/10/2019 09:38:43 58.28 58.42 64.84 60.2 60.7 59.6 66.67 66.64 68.38 67.5 68 67.5
09/10/2019 09:38:44 57.19 58.43 64.84 60.2 60.7 59.6 66.1 66.62 68.38 67.5 68 67.5
09/10/2019 09:38:45 58.21 58.06 64.84 60.2 60.7 59.6 66.51 66.57 68.38 67.4 68 67.5
09/10/2019 09:38:46 57.86 58 64.61 60.2 60.7 59.6 65.8 66.5 68.38 67.4 68 67.5
09/10/2019 09:38:47 58.52 58.37 64.61 60.2 60.7 59.6 65.99 66.24 68.38 67.4 68 67.5
09/10/2019 09:38:48 57.11 58.29 64.61 60.2 60.7 59.6 66 66.09 68.38 67.4 68 67.5
09/10/2019 09:38:49 55.51 57.5 64.61 60.2 60.7 59.6 65.45 66.05 68.38 67.4 68 67.5
09/10/2019 09:38:50 57.29 57.12 64.61 60.2 60.7 59.6 66.13 66.24 68.38 67.4 68 67.5
09/10/2019 09:38:51 56.69 57.16 64.61 60.2 60.7 59.6 65.8 66.21 68.38 67.4 68 67.5
09/10/2019 09:38:52 60.34 59.99 64.61 60.2 60.7 59.6 67.79 67.42 68.38 67.4 68 67.5
09/10/2019 09:38:53 55.32 59.99 64.61 60.2 60.7 59.6 64.55 67.38 68.38 67.4 68 67.5
09/10/2019 09:38:54 60.94 60.95 64.61 60.2 60.7 59.6 66.92 67.03 68.38 67.4 68 67.5
09/10/2019 09:38:55 54.1 60.1 64.61 60.2 60.7 59.6 65.24 66.62 68.38 67.4 68 67.5
09/10/2019 09:38:56 55.44 57.38 64.61 60.2 60.7 59.6 66.06 66.21 68.38 67.4 68 67.5
09/10/2019 09:38:57 55.65 56.25 64.61 60.2 60.7 59.6 65.69 66.12 68.38 67.4 68 67.5
09/10/2019 09:38:58 57.61 57.12 63.75 60.2 60.7 59.6 67.43 67.05 67.93 67.4 68 67.5
09/10/2019 09:38:59 58.11 57.81 62.34 60.2 60.7 59.6 66.58 67.1 67.42 67.4 68 67.5
09/10/2019 09:39:00 58.25 58.25 60.95 60.2 60.7 59.6 66.84 67.02 67.42 67.4 68 67.5
09/10/2019 09:39:01 57.63 58.04 60.95 60.2 60.7 59.6 66.56 66.92 67.42 67.4 68 67.5
09/10/2019 09:39:02 57.85 57.88 60.95 60.2 60.7 59.6 66.22 66.6 67.42 67.4 68 67.5
09/10/2019 09:39:03 58.97 58.78 60.95 60.2 60.7 59.6 66.84 66.8 67.42 67.4 68 67.5
09/10/2019 09:39:04 57.94 58.82 60.95 60.2 60.7 59.6 65.58 66.86 67.42 67.4 68 67.5
09/10/2019 09:39:05 55.88 58.21 60.95 60.2 60.7 59.6 67.16 67.01 67.42 67.4 68 67.5
09/10/2019 09:39:06 55.11 56.99 60.95 60.2 60.7 59.6 65.6 66.86 67.42 67.4 68 67.5
09/10/2019 09:39:07 55.32 55.89 60.95 60.1 60.7 59.6 65.84 66.12 67.42 67.4 68 67.5
09/10/2019 09:39:08 54.7 55.63 60.95 60.1 60.7 59.6 65.28 66.14 67.42 67.4 68 67.5
09/10/2019 09:39:09 56.16 55.86 60.95 60.1 60.7 59.6 66.52 66.4 67.42 67.4 68 67.5
09/10/2019 09:39:10 56.23 56.28 60.95 60.1 60.7 59.6 69.36 68.4 68.4 67.4 68 67.5
09/10/2019 09:39:11 62.17 61.18 61.18 60.1 60.7 59.6 69.36 69.34 69.34 67.4 68 67.5
09/10/2019 09:39:12 55.86 60 61.18 60.1 60.6 59.6 67.98 69.2 69.34 67.4 68 67.5
09/10/2019 09:39:13 57.76 58.31 61.18 60.1 60.6 59.6 76.89 76.33 76.33 67.6 68 67.5
09/10/2019 09:39:14 55.75 57.76 61.18 60.1 60.6 59.6 66.39 75.33 76.33 67.6 68 67.5
09/10/2019 09:39:15 57.81 57.89 61.18 60.1 60.6 59.6 66.12 71.94 76.33 67.6 68 67.5
09/10/2019 09:39:16 56.03 57.86 61.18 60.1 60.6 59.5 66.23 69.32 76.33 67.6 68 67.5
09/10/2019 09:39:17 58.63 58.27 61.18 60.1 60.6 59.5 68.64 68.48 76.33 67.6 68 67.5
09/10/2019 09:39:18 63.07 61.89 61.89 60.1 60.6 59.5 67.16 68.38 76.33 67.6 68 67.5
09/10/2019 09:39:19 59.1 61.66 61.89 60.1 60.6 59.5 67.03 67.65 76.33 67.6 68 67.5
09/10/2019 09:39:20 55.34 60.11 61.89 60.1 60.6 59.5 65.49 67.26 76.33 67.6 68 67.5
09/10/2019 09:39:21 59.22 59.41 61.89 60.1 60.6 59.5 68.22 67.9 76.33 67.6 68 67.5
09/10/2019 09:39:22 55.7 59.16 61.89 60.1 60.5 59.5 65.26 67.83 76.33 67.6 68 67.5
09/10/2019 09:39:23 56.56 57.46 61.89 60 60.5 59.5 65.74 66.48 76.33 67.5 68 67.5
09/10/2019 09:39:24 58.94 58.58 61.89 60 60.5 59.5 65.93 66.35 76.33 67.5 68 67.5
09/10/2019 09:39:25 62.65 62.22 62.22 60 60.5 59.5 67.56 67.59 76.33 67.5 68 67.5
09/10/2019 09:39:26 65.7 66.01 66.01 60 60.5 59.5 68.55 69.2 76.33 67.5 68 67.5
09/10/2019 09:39:27 72.16 71.3 71.3 60.2 60.6 59.5 73.98 72.85 76.33 67.6 68 67.5
09/10/2019 09:39:28 69.09 71.92 71.92 60.2 60.6 59.5 72.9 74.43 76.33 67.6 68 67.5
09/10/2019 09:39:29 59.91 69.22 71.92 60.2 60.6 59.5 65.55 72.06 76.33 67.6 68 67.5
09/10/2019 09:39:30 59.65 65.75 71.92 60.2 60.6 59.5 66.4 69.19 76.33 67.6 68 67.5
09/10/2019 09:39:31 61.8 63.18 71.92 60.2 60.6 59.5 66.54 67.77 76.33 67.6 68 67.5
09/10/2019 09:39:32 72.21 71.17 71.92 60.4 60.6 59.5 74.06 72.96 76.33 67.6 68 67.5
09/10/2019 09:39:33 69.53 71.02 71.92 60.5 60.7 59.6 72.77 73.16 76.33 67.7 68 67.5
09/10/2019 09:39:34 66.22 69.79 71.92 60.5 60.7 59.6 70.34 72.75 76.33 67.7 68 67.5
09/10/2019 09:39:35 65.48 68.11 71.92 60.5 60.7 59.6 70.38 71.57 76.33 67.7 68.1 67.5
09/10/2019 09:39:36 61.2 66.94 71.92 60.5 60.7 59.6 66.69 71.01 76.33 67.7 68.1 67.5
09/10/2019 09:39:37 68.76 67.83 71.92 60.6 60.7 59.6 71.36 70.71 76.33 67.7 68.1 67.5
09/10/2019 09:39:38 68.82 69.49 71.92 60.6 60.8 59.6 73.1 73.19 76.33 67.7 68.1 67.5
09/10/2019 09:39:39 56.06 68.05 71.92 60.5 60.8 59.6 65.56 71.99 76.33 67.6 68.1 67.5
09/10/2019 09:39:40 62.03 64.27 71.92 60.5 60.8 59.6 67.36 69.18 76.33 67.6 68.1 67.5
09/10/2019 09:39:41 73.5 72.45 72.45 60.8 60.9 59.6 75.01 74.05 76.33 67.7 68.1 67.5
09/10/2019 09:39:42 72.03 73.23 73.23 61 60.9 59.6 75.29 74.94 76.33 67.8 68.1 67.5
09/10/2019 09:39:43 70.04 72.06 73.23 61.1 61 59.6 73.09 74.94 75.33 67.8 68.1 67.5
09/10/2019 09:39:44 64.94 70.83 73.23 61.1 61 59.6 69.96 73.78 74.94 67.8 68.1 67.5
09/10/2019 09:39:45 62.13 68.37 73.23 61.1 61 59.7 67.39 71.86 74.94 67.8 68.1 67.5
09/10/2019 09:39:46 59.89 65.02 73.23 61.1 61 59.7 66.92 69.39 74.94 67.8 68.1 67.5
09/10/2019 09:39:47 65.49 65.69 73.23 61.1 61 59.7 69.66 70 74.94 67.8 68.1 67.5
09/10/2019 09:39:48 66.57 66.41 73.23 61.1 61 59.7 70.3 70.11 74.94 67.8 68.1 67.5
09/10/2019 09:39:49 58.9 65.52 73.23 61 61 59.7 65.8 69.59 74.94 67.7 68.1 67.5
09/10/2019 09:39:50 61.61 62.72 73.23 60.9 61 59.7 67.86 68.22 74.94 67.7 68.2 67.5
09/10/2019 09:39:51 65.63 65.58 73.23 60.9 61 59.7 70.3 69.91 74.94 67.7 68.2 67.5
09/10/2019 09:39:52 65.99 65.77 73.23 60.8 61 59.7 70.89 70.59 74.94 67.7 68.2 67.5
09/10/2019 09:39:53 61.57 65.4 73.23 60.8 61 59.7 67.78 70.31 74.94 67.7 68.2 67.5
09/10/2019 09:39:54 66.2 66.2 73.23 60.9 61.1 59.7 70.33 70.43 74.94 67.7 68.2 67.5
09/10/2019 09:39:55 70.11 69.57 73.23 61 61.1 59.7 72.86 72.36 74.94 67.7 68.2 67.5
09/10/2019 09:39:56 64.06 69.25 73.23 61 61.1 59.7 69.56 72.18 74.94 67.7 68.2 67.5
09/10/2019 09:39:57 56.78 66.84 73.23 61 61.1 59.7 66.42 70.84 74.94 67.7 68.2 67.5
09/10/2019 09:39:58 65.82 66.21 73.23 61.1 61.1 59.7 69.79 70.1 74.94 67.8 68.2 67.5
09/10/2019 09:39:59 68.7 68.49 73.23 61.1 61.1 59.7 72.53 71.86 74.94 67.8 68.2 67.5
09/10/2019 09:40:00 71.07 70.91 73.23 61.3 61.2 59.7 74.41 74.18 74.94 67.8 68.2 67.5
09/10/2019 09:40:01 66.24 70.78 73.23 61.3 61.2 59.7 70.6 74.05 74.94 67.8 68.2 67.5
09/10/2019 09:40:02 64.33 68.47 73.23 61.3 61.2 59.7 71.23 72.23 74.94 67.9 68.2 67.6
09/10/2019 09:40:03 67.45 67.61 73.23 61.4 61.2 59.7 71.34 72.45 74.94 67.9 68.2 67.6
09/10/2019 09:40:04 67.63 68.11 73.23 61.5 61.3 59.7 72.46 72.67 74.94 67.9 68.3 67.6
09/10/2019 09:40:05 65.15 67.54 73.23 61.5 61.3 59.7 70.57 72.26 74.94 67.9 68.3 67.6
09/10/2019 09:40:06 68.85 69.04 73.23 61.6 61.3 59.7 72.79 73.07 74.94 67.9 68.3 67.5
09/10/2019 09:40:07 65.53 67.57 73.23 61.6 61.3 59.7 71.04 72.07 74.94 68 68.3 67.6
09/10/2019 09:40:08 67.45 67.25 73.23 61.6 61.3 59.7 71.75 71.73 74.94 68 68.3 67.6
09/10/2019 09:40:09 63.28 67.15 73.23 61.6 61.3 59.7 68.51 71.73 74.94 68 68.3 67.6
09/10/2019 09:40:10 61.77 64.93 73.23 61.6 61.3 59.7 68.72 69.82 74.94 68 68.3 67.6
09/10/2019 09:40:11 65.11 65.3 73.23 61.6 61.3 59.7 69.73 70.04 74.94 68 68.3 67.6
09/10/2019 09:40:12 63.13 64.45 72.06 61.6 61.3 59.7 69.69 69.85 74.94 68 68.3 67.6
09/10/2019 09:40:13 67.95 68.06 70.91 61.7 61.4 59.7 72.48 72.21 74.18 68 68.3 67.6
09/10/2019 09:40:14 60.51 65.83 70.91 61.7 61.4 59.7 67.75 71.26 74.18 68 68.3 67.6
09/10/2019 09:40:15 68.45 67.96 70.91 61.8 61.4 59.7 71.87 71.55 74.18 68 68.3 67.6
09/10/2019 09:40:16 61.17 66.84 70.91 61.8 61.4 59.6 67.89 70.99 74.18 68 68.3 67.5
09/10/2019 09:40:17 68.5 67.78 70.91 61.8 61.4 59.6 70.99 70.7 74.18 68.1 68.3 67.5
09/10/2019 09:40:18 67.13 69.39 70.91 61.9 61.4 59.6 70.34 72 74.18 68.1 68.3 67.5
09/10/2019 09:40:19 66.74 67.11 70.91 61.9 61.4 59.6 70.15 70.32 74.18 68.1 68.3 67.5
09/10/2019 09:40:20 63.24 66.76 70.91 61.9 61.4 59.6 68.94 70.42 74.18 68.1 68.3 67.5
09/10/2019 09:40:21 62.87 64.73 70.91 62 61.4 59.6 68.87 69.47 74.18 68.1 68.3 67.5
09/10/2019 09:40:22 74.95 73.62 73.62 62.2 61.6 59.7 77.21 75.73 75.73 68.2 68.4 67.6
09/10/2019 09:40:23 65.47 73.19 73.62 62.3 61.6 59.7 71.53 75.63 75.73 68.2 68.4 67.6
09/10/2019 09:40:24 71.2 72.26 73.62 62.3 61.6 59.7 73.07 74.65 75.73 68.2 68.4 67.6
09/10/2019 09:40:25 68.25 70.27 73.62 62.4 61.6 59.7 73.52 73.42 75.73 68.3 68.4 67.6
09/10/2019 09:40:26 64.15 69.2 73.62 62.4 61.6 59.7 69.55 73.16 75.73 68.3 68.4 67.6
09/10/2019 09:40:27 59.3 66.92 73.62 62.4 61.6 59.7 67.2 71.34 75.73 68.3 68.4 67.6
09/10/2019 09:40:28 58.87 63.67 73.62 62.4 61.6 59.7 68.18 69.15 75.73 68.3 68.4 67.6
09/10/2019 09:40:29 67.43 66.98 73.62 62.4 61.7 59.7 70.84 70.74 75.73 68.3 68.4 67.6
09/10/2019 09:40:30 64.43 66.36 73.62 62.4 61.7 59.7 69.71 70.68 75.73 68.3 68.4 67.6
09/10/2019 09:40:31 63.11 65.19 73.62 62.5 61.7 59.7 68.6 69.87 75.73 68.3 68.4 67.6
09/10/2019 09:40:32 62.84 64.31 73.62 62.5 61.7 59.7 68.13 69.01 75.73 68.3 68.4 67.6
09/10/2019 09:40:33 57.1 63.03 73.62 62.4 61.7 59.7 66.59 68.34 75.73 68.3 68.4 67.6
09/10/2019 09:40:34 57.29 60.47 73.62 62.4 61.7 59.7 66.53 67.69 75.73 68.3 68.4 67.6
09/10/2019 09:40:35 56.39 58.57 73.62 62.4 61.7 59.7 67.15 67.11 75.73 68.3 68.4 67.6
09/10/2019 09:40:36 59.27 58.98 73.62 62.4 61.7 59.7 67.32 67.46 75.73 68.3 68.4 67.6
09/10/2019 09:40:37 64.1 63.5 73.62 62.4 61.7 59.7 68.96 68.92 75.73 68.3 68.4 67.6
09/10/2019 09:40:38 54.77 62.07 73.62 62.4 61.7 59.7 65.95 68.09 75.73 68.3 68.4 67.6
09/10/2019 09:40:39 73.05 71.34 73.62 62.6 61.7 59.7 75.21 73.61 75.73 68.4 68.4 67.6
09/10/2019 09:40:40 65.81 71.03 73.62 62.6 61.8 59.8 70.66 73.52 75.73 68.4 68.4 67.6
09/10/2019 09:40:41 72.99 72.97 73.62 62.7 61.8 59.8 74.19 74.31 75.73 68.4 68.5 67.6
09/10/2019 09:40:42 75.36 75.28 75.28 63 61.9 59.8 76.67 76.32 76.32 68.5 68.5 67.6
09/10/2019 09:40:43 73.9 75.9 75.9 63.2 62 59.8 75.02 76.85 76.85 68.5 68.5 67.6
09/10/2019 09:40:44 71.27 73.63 75.9 63.2 62 59.9 74.13 75.12 76.85 68.6 68.5 67.6
09/10/2019 09:40:45 70.12 72.02 75.9 63.3 62 59.9 73.54 74.35 76.85 68.6 68.5 67.6
09/10/2019 09:40:46 67.9 70.87 75.9 63.3 62.1 59.9 72.35 74.15 76.85 68.6 68.5 67.6
09/10/2019 09:40:47 67.85 69.34 75.9 63.4 62.1 59.9 71.6 72.92 76.85 68.7 68.5 67.6
09/10/2019 09:40:48 66.61 68.64 75.9 63.4 62.1 59.9 70.29 72.2 76.85 68.7 68.5 67.6
09/10/2019 09:40:49 61.5 67.51 75.9 63.4 62.1 59.9 67.25 71.12 76.85 68.7 68.5 67.6
09/10/2019 09:40:50 60.35 64.7 75.9 63.4 62.1 59.9 66.5 69.09 76.85 68.7 68.5 67.6
09/10/2019 09:40:51 64.47 64.31 75.9 63.4 62.1 59.9 69.61 69.22 76.85 68.7 68.5 67.6
09/10/2019 09:40:52 58.2 63.67 75.9 63.4 62.1 59.9 65.92 68.83 76.85 68.7 68.5 67.6
09/10/2019 09:40:53 60.02 61.49 75.9 63.4 62.1 59.9 66.75 67.35 76.85 68.7 68.5 67.6
09/10/2019 09:40:54 67.09 66.34 75.9 63.4 62.1 59.9 70.21 69.73 76.85 68.7 68.5 67.6
09/10/2019 09:40:55 62.85 66.47 75.9 63.4 62.1 59.9 67.72 69.67 76.85 68.7 68.6 67.6
09/10/2019 09:40:56 60.48 64.25 75.9 63.4 62.1 59.9 67.26 68.41 76.85 68.7 68.6 67.6
09/10/2019 09:40:57 60.6 62.32 75.9 63.4 62.1 59.9 66.81 67.92 76.85 68.7 68.6 67.6
09/10/2019 09:40:58 58.81 61.17 75.9 63.4 62.1 59.9 67.4 67.41 76.85 68.7 68.6 67.6
09/10/2019 09:40:59 59.35 59.81 75.9 63.4 62.1 59.9 67.04 67.58 76.85 68.7 68.6 67.6
09/10/2019 09:41:00 61.06 61.03 75.9 63.4 62.1 59.9 68.54 68.29 76.85 68.7 68.6 67.6
09/10/2019 09:41:01 59.35 61.14 75.9 63.4 62.1 59.9 67.02 68.28 76.85 68.7 68.6 67.6
09/10/2019 09:41:02 57.59 59.85 75.9 63.4 62.1 59.9 66.13 67.45 76.85 68.7 68.6 67.6
09/10/2019 09:41:03 56.13 58.45 75.9 63.4 62.1 59.9 65.85 66.71 76.85 68.7 68.5 67.6
09/10/2019 09:41:04 56.02 57.06 75.9 63.4 62.1 59.9 69.79 69.5 76.85 68.7 68.5 67.6
09/10/2019 09:41:05 54.96 56.47 75.9 63.4 62.1 59.9 66.02 69.52 76.85 68.7 68.5 67.6
09/10/2019 09:41:06 56.49 56.36 75.9 63.4 62.1 59.9 65.34 67.61 76.85 68.7 68.5 67.6
09/10/2019 09:41:07 57.41 57.1 75.9 63.4 62.1 59.9 66.33 66.5 76.85 68.7 68.5 67.6
09/10/2019 09:41:08 57.66 57.66 75.9 63.4 62.1 59.9 66.3 66.83 76.85 68.7 68.5 67.6
09/10/2019 09:41:09 59.27 59.26 75.9 63.4 62.1 59.9 66.72 67.02 76.85 68.7 68.5 67.6
09/10/2019 09:41:10 58.24 59.56 75.9 63.4 62.1 59.9 65.9 66.75 76.85 68.7 68.5 67.6
09/10/2019 09:41:11 60.79 61 75.9 63.4 62.1 59.9 65.77 66.31 76.85 68.7 68.5 67.6
09/10/2019 09:41:12 54.59 59.36 75.9 63.4 62.1 59.9 65.02 65.81 76.85 68.7 68.5 67.6
09/10/2019 09:41:13 53.64 57.02 73.63 63.4 62.1 59.9 64.34 65.3 75.12 68.7 68.5 67.6
09/10/2019 09:41:14 54.51 55.28 72.02 63.4 62.1 59.9 65.74 65.55 74.35 68.7 68.5 67.6
09/10/2019 09:41:15 54.39 54.77 70.87 63.4 62.1 59.9 65.58 65.67 74.15 68.7 68.5 67.6
09/10/2019 09:41:16 60.76 60.05 69.34 63.4 62.1 59.9 66.66 66.36 72.92 68.7 68.5 67.6
09/10/2019 09:41:17 62.59 62.53 68.64 63.4 62.1 59.9 67.05 67.19 72.2 68.7 68.5 67.6
09/10/2019 09:41:18 61.6 62.34 67.51 63.4 62.1 59.9 67.09 67.14 71.12 68.7 68.5 67.5
09/10/2019 09:41:19 68.95 68.24 68.24 63.5 62.1 59.9 70.79 69.93 69.93 68.7 68.5 67.5
09/10/2019 09:41:20 69.51 70.15 70.15 63.5 62.1 59.9 72.23 72.41 72.41 68.7 68.5 67.5
09/10/2019 09:41:21 59.74 68.56 70.15 63.5 62.1 59.9 66.92 71.27 72.41 68.7 68.5 67.5
09/10/2019 09:41:22 63.13 65.39 70.15 63.5 62.2 59.9 67.99 69.04 72.41 68.7 68.5 67.5
09/10/2019 09:41:23 61.07 63.82 70.15 63.5 62.2 59.9 68.05 68.77 72.41 68.7 68.5 67.5
09/10/2019 09:41:24 67.32 66.4 70.15 63.6 62.2 59.9 70.55 70.04 72.41 68.7 68.5 67.5
09/10/2019 09:41:25 63.82 66 70.15 63.6 62.2 59.9 69.08 69.78 72.41 68.7 68.5 67.5
09/10/2019 09:41:26 63.58 64.8 70.15 63.6 62.2 59.9 69.21 69.42 72.41 68.7 68.5 67.5
09/10/2019 09:41:27 59.66 64.05 70.15 63.6 62.2 59.9 67.4 69.38 72.41 68.7 68.5 67.5
09/10/2019 09:41:28 65.96 65.1 70.15 63.6 62.2 59.9 69.86 69.36 72.41 68.7 68.6 67.5
09/10/2019 09:41:29 62.87 65.76 70.15 63.6 62.2 59.9 68.11 69.68 72.41 68.7 68.6 67.5
09/10/2019 09:41:30 60.32 63.43 70.15 63.6 62.2 59.9 68.3 68.5 72.41 68.7 68.6 67.5
09/10/2019 09:41:31 57.86 61.78 70.15 63.6 62.2 59.9 66.86 68.47 72.41 68.7 68.6 67.5
09/10/2019 09:41:32 57.94 59.97 70.15 63.6 62.2 59.9 67.59 67.77 72.41 68.7 68.6 67.5
09/10/2019 09:41:33 59.7 59.45 70.15 63.6 62.2 59.9 67.51 67.78 72.41 68.7 68.6 67.5
09/10/2019 09:41:34 59.27 59.59 70.15 63.6 62.2 59.9 67.83 67.82 72.41 68.7 68.6 67.5
09/10/2019 09:41:35 59.71 60.56 70.15 63.6 62.2 59.9 66.21 67.77 72.41 68.7 68.6 67.5
09/10/2019 09:41:36 60.34 60.71 70.15 63.6 62.2 59.9 67.43 67.46 72.41 68.7 68.6 67.5
09/10/2019 09:41:37 58.22 59.47 70.15 63.6 62.2 59.9 66.72 67.25 72.41 68.7 68.5 67.5
09/10/2019 09:41:38 55.34 58.64 70.15 63.6 62.2 59.9 65.98 66.75 72.41 68.7 68.5 67.5
09/10/2019 09:41:39 57.09 57.48 70.15 63.6 62.2 59.9 66.37 66.61 72.41 68.7 68.5 67.5
09/10/2019 09:41:40 56.78 57 70.15 63.6 62.2 59.9 66.34 66.49 72.41 68.7 68.5 67.5
09/10/2019 09:41:41 59.89 59.23 70.15 63.6 62.2 59.9 67.73 67.43 72.41 68.7 68.5 67.5
09/10/2019 09:41:42 56.49 58.36 70.15 63.6 62.2 59.9 67.2 67.32 72.41 68.7 68.5 67.5
09/10/2019 09:41:43 60.32 59.89 70.15 63.6 62.2 59.9 69.34 68.69 72.41 68.7 68.5 67.5
09/10/2019 09:41:44 60.31 60.4 70.15 63.6 62.2 59.9 70.48 70.03 72.41 68.7 68.6 67.5
09/10/2019 09:41:45 60.74 60.83 70.15 63.6 62.2 59.9 69.75 70.11 72.41 68.7 68.6 67.5
09/10/2019 09:41:46 63.72 63.52 70.15 63.6 62.2 59.9 69.99 70.58 72.41 68.7 68.6 67.5
09/10/2019 09:41:47 56.59 62.1 70.15 63.6 62.2 59.9 67.17 69.8 72.41 68.7 68.6 67.5
09/10/2019 09:41:48 56.81 59.39 70.15 63.6 62.2 59.9 66.42 68.36 72.41 68.7 68.6 67.5
09/10/2019 09:41:49 56.5 58 70.15 63.6 62.2 59.9 66.47 67.16 72.41 68.7 68.6 67.5
09/10/2019 09:41:50 56.08 57.28 68.56 63.6 62.2 59.8 68.36 68.16 71.27 68.7 68.5 67.5
09/10/2019 09:41:51 55.4 56.73 66.4 63.6 62.2 59.8 66.27 68.34 70.58 68.7 68.5 67.5
09/10/2019 09:41:52 57.88 57.75 66.4 63.6 62.2 59.8 65.66 66.88 70.58 68.7 68.5 67.5
09/10/2019 09:41:53 54.32 57.57 66.4 63.6 62.2 59.8 65.27 66.19 70.58 68.7 68.5 67.5
09/10/2019 09:41:54 56.18 56.21 66 63.6 62.2 59.8 65.52 65.66 70.58 68.7 68.5 67.5
09/10/2019 09:41:55 55.18 56.25 65.76 63.6 62.2 59.8 65.68 66.25 70.58 68.7 68.5 67.5
09/10/2019 09:41:56 54.87 55.39 65.76 63.6 62.2 59.8 65.22 65.53 70.58 68.7 68.5 67.5
09/10/2019 09:41:57 54.99 55.13 65.76 63.6 62.2 59.8 65.32 65.49 70.58 68.7 68.5 67.5
09/10/2019 09:41:58 56.62 56.28 65.76 63.6 62.2 59.8 65.56 65.53 70.58 68.7 68.5 67.5
09/10/2019 09:41:59 57.49 57.26 63.52 63.6 62.2 59.8 67.94 67.19 70.58 68.7 68.5 67.5
09/10/2019 09:42:00 56.29 57.32 63.52 63.6 62.2 59.8 65.28 67.13 70.58 68.7 68.5 67.5
09/10/2019 09:42:01 54.52 56.39 63.52 63.6 62.2 59.8 65.21 66.1 70.58 68.7 68.5 67.5
09/10/2019 09:42:02 54.82 55.33 63.52 63.6 62.2 59.8 65.76 65.93 70.58 68.7 68.5 67.5
09/10/2019 09:42:03 57.73 57.49 63.52 63.6 62.2 59.8 66.52 66.36 70.58 68.7 68.5 67.5
09/10/2019 09:42:04 56.45 57.69 63.52 63.6 62.2 59.8 65.05 66.36 70.58 68.7 68.5 67.5
09/10/2019 09:42:05 54.76 56.8 63.52 63.6 62.2 59.8 64.59 65.56 70.58 68.7 68.5 67.5
09/10/2019 09:42:06 55.55 55.97 63.52 63.6 62.2 59.8 65.6 65.52 70.58 68.7 68.5 67.5
09/10/2019 09:42:07 56.19 56.19 63.52 63.6 62.1 59.8 73.19 72.53 72.53 68.7 68.5 67.5
09/10/2019 09:42:08 55.17 56.22 63.52 63.6 62.1 59.8 67.15 72.26 72.53 68.7 68.5 67.5
09/10/2019 09:42:09 57.18 56.69 63.52 63.6 62.1 59.8 66.07 69.71 72.53 68.7 68.5 67.5
09/10/2019 09:42:10 59.65 59.47 63.52 63.6 62.1 59.8 66.88 67.81 72.53 68.7 68.5 67.5
09/10/2019 09:42:11 60.47 60.15 63.52 63.6 62.1 59.8 67.82 67.96 72.53 68.7 68.5 67.4
09/10/2019 09:42:12 60.38 60.32 63.52 63.6 62.1 59.8 68.21 68.18 72.53 68.7 68.5 67.4
09/10/2019 09:42:13 56.47 60.33 63.52 63.6 62.1 59.8 66.26 68.09 72.53 68.7 68.5 67.4
09/10/2019 09:42:14 55.03 58.22 63.52 63.6 62.1 59.8 65.64 66.98 72.53 68.7 68.5 67.4
09/10/2019 09:42:15 60.39 59.85 63.52 63.6 62.1 59.8 67.91 67.71 72.53 68.7 68.5 67.4
09/10/2019 09:42:16 58.56 59.55 62.1 63.6 62.1 59.8 67.01 67.44 72.53 68.7 68.5 67.4
09/10/2019 09:42:17 58.07 59.65 60.33 63.6 62.1 59.8 66.51 67.6 72.53 68.7 68.5 67.4
09/10/2019 09:42:18 56.34 58.19 60.33 63.6 62.1 59.8 68.13 67.81 72.53 68.7 68.5 67.4
09/10/2019 09:42:19 58.55 59.28 60.33 63.6 62.1 59.8 66.15 67.87 72.53 68.7 68.5 67.4
09/10/2019 09:42:20 54.98 57.32 60.33 63.6 62.1 59.8 65.12 66.42 72.53 68.7 68.5 67.4
09/10/2019 09:42:21 55.25 56.09 60.33 63.6 62.1 59.8 65.47 65.94 72.53 68.7 68.5 67.4
09/10/2019 09:42:22 54.72 55.58 60.33 63.6 62.1 59.8 65.3 65.71 72.53 68.7 68.5 67.4
09/10/2019 09:42:23 54.73 55.01 60.33 63.6 62.1 59.8 65.28 65.52 72.53 68.7 68.5 67.4
09/10/2019 09:42:24 57.1 56.7 60.33 63.6 62.1 59.8 65.45 65.65 72.53 68.7 68.5 67.4
09/10/2019 09:42:25 75.43 74.74 74.74 63.8 62.2 59.8 76.61 75.85 75.85 68.8 68.6 67.4
09/10/2019 09:42:26 57.19 73.35 74.74 63.8 62.2 59.8 65.87 74.73 75.85 68.8 68.6 67.4
09/10/2019 09:42:27 56.77 69.27 74.74 63.8 62.2 59.8 66.08 71.33 75.85 68.8 68.6 67.4
09/10/2019 09:42:28 55.34 65.4 74.74 63.8 62.2 59.8 65.02 68.85 75.85 68.8 68.6 67.3
09/10/2019 09:42:29 54.26 61.81 74.74 63.8 62.2 59.8 64.34 66.91 75.85 68.8 68.6 67.3
09/10/2019 09:42:30 60.29 60.34 74.74 63.8 62.2 59.8 65.76 65.82 75.85 68.8 68.6 67.3
09/10/2019 09:42:31 63.44 62.89 74.74 63.8 62.2 59.8 68.51 67.92 75.85 68.8 68.6 67.3
09/10/2019 09:42:32 55.41 62.57 74.74 63.8 62.2 59.8 65.07 67.83 75.85 68.8 68.6 67.3
09/10/2019 09:42:33 68.19 67.12 74.74 63.8 62.2 59.8 71 70.27 75.85 68.8 68.6 67.3
09/10/2019 09:42:34 56.7 66.09 74.74 63.8 62.2 59.8 65.31 69.56 75.85 68.8 68.6 67.3
09/10/2019 09:42:35 55.41 62.6 74.74 63.8 62.2 59.8 65.52 67.46 75.85 68.8 68.6 67.3
09/10/2019 09:42:36 57.03 59.55 74.74 63.8 62.2 59.8 65.47 66.29 75.85 68.8 68.6 67.3
09/10/2019 09:42:37 60.53 59.83 74.74 63.8 62.2 59.8 67.06 66.73 75.85 68.8 68.5 67.3
09/10/2019 09:42:38 58.68 59.75 74.74 63.8 62.2 59.8 66.03 66.72 75.85 68.8 68.5 67.3
09/10/2019 09:42:39 57.77 59.12 74.74 63.8 62.2 59.8 66.16 66.43 75.85 68.8 68.5 67.3
09/10/2019 09:42:40 57.7 58.47 74.74 63.8 62.2 59.8 65.87 66.23 75.85 68.8 68.5 67.3
09/10/2019 09:42:41 58.46 58.63 74.74 63.8 62.2 59.8 66 66.13 75.85 68.8 68.5 67.3
09/10/2019 09:42:42 63.16 62.36 74.74 63.8 62.2 59.8 68.08 67.66 75.85 68.8 68.5 67.3
09/10/2019 09:42:43 55.95 61.5 74.74 63.8 62.2 59.8 65.77 67.26 75.85 68.8 68.5 67.3
09/10/2019 09:42:44 63.3 62.42 74.74 63.8 62.2 59.8 67.76 67.65 75.85 68.8 68.5 67.3
09/10/2019 09:42:45 55.98 61.76 74.74 63.8 62.2 59.8 65.21 67.14 75.85 68.8 68.5 67.3
09/10/2019 09:42:46 68.26 67.6 74.74 63.9 62.2 59.8 70.2 69.72 75.85 68.8 68.5 67.3
09/10/2019 09:42:47 67.32 67.53 74.74 63.9 62.2 59.8 69.44 69.61 75.85 68.8 68.5 67.3
09/10/2019 09:42:48 72.17 70.74 74.74 64 62.3 59.9 73.49 72.22 75.85 68.9 68.5 67.4
09/10/2019 09:42:49 66.02 70.64 74.74 64 62.3 59.9 69.58 72.16 75.85 68.9 68.5 67.4
09/10/2019 09:42:50 57.28 68.35 74.74 64 62.3 59.9 65.64 70.68 75.85 68.9 68.5 67.4
09/10/2019 09:42:51 60.96 64.69 74.74 64 62.3 59.9 66.52 68.3 75.85 68.9 68.5 67.4
09/10/2019 09:42:52 63.38 63.52 74.74 64 62.3 59.9 67.81 67.73 75.85 68.9 68.5 67.4
09/10/2019 09:42:53 59.84 63.05 74.74 64 62.2 59.9 66.71 67.66 75.85 68.9 68.5 67.4
09/10/2019 09:42:54 57.6 61.33 74.74 64 62.2 59.9 65.63 67.05 75.85 68.9 68.5 67.4
09/10/2019 09:42:55 56.88 59.46 73.35 64 62.2 59.9 65.66 66.27 74.73 68.9 68.5 67.4
09/10/2019 09:42:56 57.43 58.05 70.74 64 62.2 59.9 65.94 66.03 72.22 68.9 68.5 67.4
09/10/2019 09:42:57 56.09 57.67 70.74 64 62.2 59.9 64.82 66.02 72.22 68.9 68.5 67.4
09/10/2019 09:42:58 56.05 56.72 70.74 64 62.2 59.9 65.24 65.38 72.22 68.9 68.5 67.4
09/10/2019 09:42:59 55.59 56.4 70.74 64 62.2 59.9 65.7 65.78 72.22 68.9 68.5 67.4
09/10/2019 09:43:00 64.05 62.43 70.74 64 62.2 59.9 68.56 67.87 72.22 68.9 68.5 67.4
09/10/2019 09:43:01 64.07 64.66 70.74 64 62.2 59.9 69.37 69.74 72.22 68.9 68.5 67.4
09/10/2019 09:43:02 60.85 62.93 70.74 64.1 62.2 59.9 66.75 68.4 72.22 68.9 68.5 67.4
09/10/2019 09:43:03 60.2 62.38 70.74 64.1 62.2 59.9 66.65 67.64 72.22 68.9 68.5 67.4
09/10/2019 09:43:04 68.96 67.87 70.74 64.1 62.3 59.9 71.92 70.66 72.22 68.9 68.5 67.4
09/10/2019 09:43:05 66.69 68.58 70.74 64.1 62.3 59.9 70.86 72.25 72.25 68.9 68.5 67.4
09/10/2019 09:43:06 59.55 65.83 70.74 64.1 62.3 59.9 66.79 70.12 72.25 68.9 68.5 67.4
09/10/2019 09:43:07 58.47 62.79 70.74 64.1 62.3 59.9 65.85 68.25 72.25 68.9 68.5 67.4
09/10/2019 09:43:08 62.64 62.58 70.74 64.1 62.3 59.9 67.3 67.43 72.25 68.9 68.5 67.4
09/10/2019 09:43:09 57.37 62.37 70.74 64.1 62.3 59.9 65.78 67.35 72.25 68.9 68.5 67.4
09/10/2019 09:43:10 65.59 65.02 70.74 64.2 62.3 59.9 68.29 68 72.25 68.9 68.5 67.4
09/10/2019 09:43:11 61.21 64.47 70.74 64.2 62.3 59.9 66.71 67.74 72.25 68.9 68.5 67.4
09/10/2019 09:43:12 59.2 62.6 70.74 64.2 62.3 59.9 66.93 67.15 72.25 68.9 68.5 67.4
09/10/2019 09:43:13 59.41 61.16 70.74 64.2 62.3 59.9 66.53 67.3 72.25 68.9 68.5 67.4
09/10/2019 09:43:14 59.04 60.12 70.74 64.2 62.3 59.9 66.04 66.67 72.25 68.9 68.5 67.4
09/10/2019 09:43:15 56.24 59.24 70.74 64.1 62.3 59.9 65.79 66.39 72.25 68.9 68.5 67.4
09/10/2019 09:43:16 61.76 61.41 70.74 64.1 62.3 59.9 66.77 66.63 72.25 68.9 68.5 67.4
09/10/2019 09:43:17 60.45 60.81 70.74 64.1 62.3 59.9 66.86 66.8 72.25 68.9 68.5 67.4
09/10/2019 09:43:18 61.46 61.48 70.64 64.1 62.3 59.9 67.96 67.78 72.25 68.9 68.5 67.4
09/10/2019 09:43:19 59.46 61.26 68.58 64.2 62.3 59.9 66.52 67.63 72.25 68.9 68.5 67.4
09/10/2019 09:43:20 62.93 62.27 68.58 64.2 62.3 59.9 67.89 67.66 72.25 68.9 68.5 67.4
09/10/2019 09:43:21 59.13 62.31 68.58 64.2 62.3 59.9 66.54 67.75 72.25 68.9 68.5 67.4
09/10/2019 09:43:22 58.94 60.41 68.58 64.2 62.3 59.9 65.79 66.97 72.25 68.9 68.5 67.4
09/10/2019 09:43:23 65.56 64.95 68.58 64.2 62.3 59.9 68.23 68.06 72.25 68.9 68.5 67.4
09/10/2019 09:43:24 58.23 65.01 68.58 64.2 62.3 59.9 65.53 68.06 72.25 68.9 68.5 67.4
09/10/2019 09:43:25 56.41 61.86 68.58 64.2 62.3 59.9 65.47 66.59 72.25 68.9 68.5 67.4
09/10/2019 09:43:26 56.54 59.23 68.58 64.2 62.3 59.9 66.47 66.67 72.25 68.9 68.5 67.4
09/10/2019 09:43:27 58.22 58.53 68.58 64.2 62.3 59.9 65.91 66.43 72.25 68.9 68.5 67.4
09/10/2019 09:43:28 58.64 59.06 68.58 64.2 62.3 59.9 66.1 66.2 72.25 68.9 68.5 67.4
09/10/2019 09:43:29 58.28 58.55 68.58 64.2 62.3 59.9 66.16 66.21 72.25 68.9 68.5 67.4
09/10/2019 09:43:30 57.33 58.58 68.58 64.2 62.3 59.9 65.97 66.38 72.25 68.9 68.5 67.4
09/10/2019 09:43:31 62.12 61.4 68.58 64.2 62.3 59.9 67.71 67.35 72.25 68.9 68.5 67.4
09/10/2019 09:43:32 58.93 61.26 68.58 64.2 62.3 59.9 66.36 67.29 72.25 68.9 68.5 67.4
09/10/2019 09:43:33 57.47 59.97 68.58 64.2 62.3 59.9 65.48 66.76 72.25 68.9 68.5 67.4
09/10/2019 09:43:34 59.99 60.05 68.58 64.2 62.3 59.9 66.28 66.39 72.25 68.9 68.5 67.4
09/10/2019 09:43:35 61.53 61.49 65.83 64.2 62.3 59.9 67.18 67.07 70.12 68.9 68.5 67.4
09/10/2019 09:43:36 57.02 60.95 65.02 64.2 62.2 59.9 65.41 66.87 68.25 68.9 68.5 67.4
09/10/2019 09:43:37 60.94 61.45 65.02 64.2 62.2 59.9 66.71 66.9 68.06 68.9 68.5 67.4
09/10/2019 09:43:38 59.53 59.96 65.02 64.2 62.2 59.9 65.9 66.3 68.06 68.9 68.5 67.4
09/10/2019 09:43:39 59 59.84 65.02 64.2 62.2 59.9 66.57 66.82 68.06 68.9 68.5 67.4
09/10/2019 09:43:40 56.12 59.16 65.01 64.2 62.2 59.9 65.61 66.45 68.06 68.9 68.5 67.4
09/10/2019 09:43:41 55.86 57.4 65.01 64.2 62.2 59.9 65.15 65.93 68.06 68.9 68.5 67.4
09/10/2019 09:43:42 54.86 56.53 65.01 64.2 62.2 59.9 65.1 65.44 68.06 68.9 68.5 67.4
09/10/2019 09:43:43 55.17 55.71 65.01 64.2 62.2 59.9 65.02 65.41 68.06 68.9 68.5 67.4
09/10/2019 09:43:44 55.83 56.01 65.01 64.2 62.2 59.9 65.92 66.01 68.06 68.9 68.5 67.4
09/10/2019 09:43:45 55.96 56.05 65.01 64.2 62.2 59.9 69.36 69 69 68.9 68.5 67.4
09/10/2019 09:43:46 54.25 55.85 65.01 64.2 62.2 59.9 65.4 67.53 69 68.9 68.5 67.4
09/10/2019 09:43:47 59.65 58.43 65.01 64.2 62.2 59.9 66.17 66.39 69 68.9 68.5 67.4
09/10/2019 09:43:48 57.75 58.36 65.01 64.2 62.2 59.9 66.3 66.49 69 68.9 68.5 67.4
09/10/2019 09:43:49 56.55 58.07 65.01 64.2 62.2 59.9 66.45 66.85 69 68.9 68.5 67.4
09/10/2019 09:43:50 54.91 57 65.01 64.2 62.2 59.9 64.95 66.22 69 68.9 68.5 67.4
09/10/2019 09:43:51 57.9 57.56 65.01 64.2 62.2 59.9 65.26 65.46 69 68.9 68.5 67.4
09/10/2019 09:43:52 55.48 57.38 65.01 64.2 62.1 59.9 65.6 65.83 69 68.9 68.5 67.4
09/10/2019 09:43:53 55.18 55.98 65.01 64.2 62.1 59.9 65.29 65.44 69 68.9 68.5 67.4
09/10/2019 09:43:54 55.52 55.7 61.86 64.2 62.1 59.9 65.14 65.59 69 68.9 68.5 67.4
09/10/2019 09:43:55 59.08 58.5 61.49 64.2 62.1 59.9 65.67 65.64 69 68.9 68.5 67.4
09/10/2019 09:43:56 63.81 63.45 63.45 64.2 62.1 59.9 67.47 67.22 69 68.9 68.5 67.4
09/10/2019 09:43:57 57.71 63.28 63.45 64.2 62.1 59.9 66.31 67.21 69 68.9 68.5 67.4
09/10/2019 09:43:58 62.98 62.95 63.45 64.2 62.1 59.9 67.99 67.93 69 68.9 68.5 67.4
09/10/2019 09:43:59 56.22 62.72 63.45 64.2 62.1 59.9 64.55 67.84 69 68.9 68.5 67.4
09/10/2019 09:44:00 66.53 66.17 66.17 64.2 62.1 59.9 68.5 68.29 69 68.9 68.5 67.4
09/10/2019 09:44:01 57.29 66.13 66.17 64.2 62 59.9 65.53 68.28 69 68.9 68.5 67.4
09/10/2019 09:44:02 55.51 62.64 66.17 64.2 62 59.9 64.96 66.78 69 68.9 68.4 67.4
09/10/2019 09:44:03 57.95 59.64 66.17 64.2 62 59.9 65.36 65.83 69 68.9 68.4 67.4
09/10/2019 09:44:04 59.1 59.22 66.17 64.2 62 59.9 66.09 66 69 68.9 68.4 67.4
09/10/2019 09:44:05 60.28 60 66.17 64.2 62 59.9 66.79 66.76 69 68.9 68.4 67.4
09/10/2019 09:44:06 57.44 59.74 66.17 64.2 62 59.9 65.58 66.36 69 68.9 68.4 67.4
09/10/2019 09:44:07 57.77 58.27 66.17 64.2 62 59.9 66.34 66.25 69 68.9 68.4 67.4
09/10/2019 09:44:08 58.31 58.69 66.17 64.2 62 59.9 65.53 66.22 69 68.9 68.4 67.4
09/10/2019 09:44:09 58.78 59.11 66.17 64.2 62 59.9 66.13 66.05 69 68.9 68.4 67.4
09/10/2019 09:44:10 58.7 59.4 66.17 64.2 62 59.9 65.87 66.32 69 68.9 68.4 67.4
09/10/2019 09:44:11 56.57 58.3 66.17 64.2 62 59.9 64.94 65.87 69 68.9 68.4 67.4
09/10/2019 09:44:12 57.33 57.5 66.17 64.2 62 59.9 65.79 65.76 69 68.9 68.4 67.4
09/10/2019 09:44:13 58.13 58.18 66.17 64.2 62 59.9 65.98 65.9 69 68.8 68.4 67.4
09/10/2019 09:44:14 62.08 61.61 66.17 64.2 62 59.9 67.81 67.18 69 68.8 68.4 67.4
09/10/2019 09:44:15 59.76 60.24 66.17 64.2 62 59.9 67.11 67.36 68.29 68.8 68.4 67.4
09/10/2019 09:44:16 58.4 60.18 66.17 64.2 62 59.9 69.55 69.41 69.41 68.8 68.4 67.4
09/10/2019 09:44:17 57.38 59.05 66.17 64.2 62 59.9 68.29 69.87 69.87 68.8 68.4 67.4
09/10/2019 09:44:18 57.28 58.03 66.17 64.2 62 59.9 66.67 68.44 69.87 68.8 68.4 67.4
09/10/2019 09:44:19 57.69 57.71 66.17 64.2 62 59.9 66.26 67.49 69.87 68.8 68.4 67.4
09/10/2019 09:44:20 57.53 57.84 66.17 64.2 62 59.9 65.78 66.67 69.87 68.8 68.4 67.4
09/10/2019 09:44:21 57.74 57.74 66.17 64.2 62 59.9 65.94 66.17 69.87 68.8 68.4 67.4
09/10/2019 09:44:22 57.98 57.98 66.17 64.2 62 59.9 65.65 66.05 69.87 68.8 68.4 67.4
09/10/2019 09:44:23 63.16 61.83 66.17 64.2 62 59.9 68.17 67.58 69.87 68.8 68.4 67.4
09/10/2019 09:44:24 59.25 61.74 66.17 64.2 62 59.9 66.78 67.46 69.87 68.8 68.4 67.4
09/10/2019 09:44:25 58.07 60.3 66.17 64.2 62 59.9 66.14 67.07 69.87 68.8 68.4 67.4
09/10/2019 09:44:26 57.04 58.95 66.17 64.2 62 59.9 66.8 66.75 69.87 68.8 68.4 67.3
09/10/2019 09:44:27 59.74 59.21 66.17 64.1 62 59.9 66.35 66.76 69.87 68.8 68.4 67.3
09/10/2019 09:44:28 59.67 59.52 66.17 64.1 62 59.9 66.29 66.5 69.87 68.8 68.4 67.3
09/10/2019 09:44:29 59.94 59.86 66.17 64.1 62 59.9 66.53 66.64 69.87 68.8 68.4 67.3
09/10/2019 09:44:30 59.14 59.73 66.13 64.1 62 59.9 66.22 66.48 69.87 68.8 68.4 67.3
09/10/2019 09:44:31 59.94 59.88 62.64 64.1 62 59.9 67.05 66.93 69.87 68.8 68.4 67.3
09/10/2019 09:44:32 59.48 60.01 61.83 64 62 59.9 69.31 68.78 69.87 68.7 68.4 67.3
09/10/2019 09:44:33 58.8 59.58 61.83 63.9 62 59.9 66.62 68.67 69.87 68.7 68.4 67.3
09/10/2019 09:44:34 58.38 58.95 61.83 63.9 62 59.9 66.45 67.49 69.87 68.7 68.4 67.3
09/10/2019 09:44:35 57.22 58.68 61.83 63.9 62 59.9 66.5 67 69.87 68.7 68.4 67.3
09/10/2019 09:44:36 56.04 57.65 61.83 63.9 62 59.9 68.78 68.06 69.87 68.7 68.5 67.3
09/10/2019 09:44:37 55.63 56.73 61.83 63.9 62 59.9 67.62 68.14 69.87 68.7 68.5 67.3
09/10/2019 09:44:38 58.24 57.56 61.83 63.8 62 59.9 71.32 70.8 70.8 68.6 68.5 67.3
09/10/2019 09:44:39 58.86 58.49 61.83 63.8 62 59.9 74.81 74.45 74.45 68.7 68.5 67.3
09/10/2019 09:44:40 59.49 59.18 61.83 63.8 62 59.9 69.1 72.83 74.45 68.7 68.5 67.3
09/10/2019 09:44:41 59.48 59.43 61.83 63.7 62 59.9 69.02 70.97 74.45 68.7 68.5 67.4
09/10/2019 09:44:42 62.15 61.4 61.83 63.6 62 59.9 72.07 71.76 74.45 68.6 68.5 67.4
09/10/2019 09:44:43 60.23 61.02 61.83 63.5 62 59.9 76.03 75.12 75.12 68.7 68.5 67.4
09/10/2019 09:44:44 60 60.67 61.83 63.5 62 59.9 74.06 74.89 75.12 68.7 68.5 67.4
09/10/2019 09:44:45 59.71 60.37 61.83 63.5 62 59.9 71.41 74.27 75.12 68.7 68.5 67.4
09/10/2019 09:44:46 58.03 59.85 61.83 63.5 62 59.9 70.97 73.37 75.12 68.7 68.5 67.4
09/10/2019 09:44:47 56.79 58.83 61.83 63.5 62 59.9 67.75 71.46 75.12 68.7 68.5 67.4
09/10/2019 09:44:48 54.83 57.49 61.83 63.5 62 59.9 66.82 69.38 75.12 68.7 68.5 67.4
09/10/2019 09:44:49 55.16 55.94 61.83 63.5 62 59.9 68.48 68.77 75.12 68.7 68.5 67.4
09/10/2019 09:44:50 57.66 57.58 61.83 63.5 62 59.9 70 69.8 75.12 68.7 68.5 67.4
09/10/2019 09:44:51 54.98 57.58 61.83 63.4 62 59.9 70.44 70.84 75.12 68.7 68.5 67.4
09/10/2019 09:44:52 55.38 56.22 61.83 63.4 62 59.9 68.07 70.13 75.12 68.7 68.5 67.4
09/10/2019 09:44:53 54.47 55.64 61.74 63.4 62 59.9 65.27 68.83 75.12 68.7 68.5 67.4
09/10/2019 09:44:54 54.8 55.24 61.4 63.4 62 59.9 65.58 66.94 75.12 68.7 68.5 67.4
09/10/2019 09:44:55 58.93 58.01 61.4 63.3 62 59.9 67.05 66.96 75.12 68.7 68.5 67.4
09/10/2019 09:44:56 55.34 57.43 61.4 63.3 62 59.9 66.62 66.79 75.12 68.7 68.5 67.4
09/10/2019 09:44:57 57.17 57.31 61.4 63.3 62 59.9 66 66.97 75.12 68.7 68.5 67.4
09/10/2019 09:44:58 57.18 57.74 61.4 63.3 62 59.8 65.01 66.44 75.12 68.6 68.5 67.4
09/10/2019 09:44:59 57.58 57.86 61.4 63.2 62 59.8 65.25 65.51 75.12 68.6 68.5 67.4
09/10/2019 09:45:00 56.98 58.09 61.4 63.2 62 59.8 66 65.94 75.12 68.6 68.5 67.4
09/10/2019 09:45:01 54.78 57.26 61.4 63.1 62 59.8 65.79 65.92 75.12 68.5 68.5 67.4
09/10/2019 09:45:02 55.94 56.18 61.4 63.1 62 59.8 65.99 66.11 75.12 68.5 68.5 67.4
09/10/2019 09:45:03 57.03 57.17 61.4 63.1 62 59.8 66.1 66.19 75.12 68.5 68.5 67.4
09/10/2019 09:45:04 55.58 57.67 61.4 63 62 59.8 64.75 66.28 75.12 68.5 68.5 67.4
09/10/2019 09:45:05 53.94 55.98 61.4 63 62 59.8 64.53 65.36 75.12 68.5 68.5 67.4
09/10/2019 09:45:06 53.84 54.91 61.4 63 62 59.8 64.32 64.98 75.12 68.4 68.5 67.4
09/10/2019 09:45:07 54.78 54.68 61.4 62.9 62 59.8 65.64 65.31 75.12 68.4 68.5 67.4
09/10/2019 09:45:08 55.07 55.01 61.4 62.9 62 59.8 66.47 66.14 75.12 68.4 68.5 67.4
09/10/2019 09:45:09 55.97 55.72 61.4 62.9 62 59.8 66 66.12 75.12 68.4 68.5 67.4
09/10/2019 09:45:10 56.3 56.1 61.4 62.9 62 59.8 67.06 66.79 75.12 68.4 68.5 67.4
09/10/2019 09:45:11 56.39 56.36 61.4 62.9 62 59.8 67.55 67.4 75.12 68.4 68.5 67.4
09/10/2019 09:45:12 55.51 56.26 61.02 62.8 62 59.8 65.96 67.2 75.12 68.4 68.5 67.4
09/10/2019 09:45:13 55.57 55.82 60.67 62.8 61.9 59.8 66.21 66.48 74.89 68.3 68.5 67.4
09/10/2019 09:45:14 55.17 55.73 60.37 62.8 61.9 59.8 67.97 67.47 74.27 68.3 68.5 67.4
09/10/2019 09:45:15 54.8 55.47 59.85 62.7 61.9 59.8 66.29 67.49 73.37 68.3 68.5 67.4
09/10/2019 09:45:16 54.56 54.97 58.83 62.7 61.9 59.8 66.49 67.01 71.46 68.3 68.5 67.4
09/10/2019 09:45:17 54.41 54.7 58.09 62.7 61.9 59.8 66.44 66.57 70.84 68.3 68.5 67.4
09/10/2019 09:45:18 55.37 55.19 58.09 62.6 61.9 59.8 65.7 66.41 70.84 68.3 68.5 67.4
09/10/2019 09:45:19 55.16 55.56 58.09 62.6 61.9 59.8 66.48 66.6 70.84 68.3 68.5 67.4
09/10/2019 09:45:20 55.06 55.23 58.09 62.6 61.9 59.8 66.52 66.61 70.84 68.2 68.5 67.4
09/10/2019 09:45:21 56.35 55.87 58.09 62.6 61.9 59.8 67.9 67.55 70.13 68.2 68.5 67.4
09/10/2019 09:45:22 55.76 56.14 58.09 62.3 61.9 59.8 65.76 67.27 68.83 68.1 68.5 67.4
09/10/2019 09:45:23 55.25 55.68 58.09 62.3 61.9 59.8 66 66.33 67.55 68.1 68.5 67.4
09/10/2019 09:45:24 54.42 55.42 58.09 62.2 61.9 59.8 65.6 66.27 67.55 68.1 68.5 67.4
09/10/2019 09:45:25 55.9 55.61 58.09 62.1 61.9 59.8 65.48 65.84 67.55 68 68.5 67.4
09/10/2019 09:45:26 55.38 55.61 58.09 62.1 61.9 59.8 65.85 65.83 67.55 68 68.5 67.4
09/10/2019 09:45:27 55.19 55.6 58.09 62.1 61.9 59.8 67.11 66.72 67.55 68 68.5 67.4
09/10/2019 09:45:28 54.93 55.2 58.09 62.1 61.9 59.8 66.37 66.6 67.55 68 68.5 67.4
09/10/2019 09:45:29 54.89 55.06 58.09 62.1 61.9 59.8 65.81 66.45 67.55 68 68.5 67.4
09/10/2019 09:45:30 55.07 55.21 57.67 62 61.9 59.8 65.84 66.16 67.55 68 68.5 67.4
09/10/2019 09:45:31 54.65 54.98 57.67 62 61.9 59.8 66.42 66.37 67.55 68 68.5 67.4
09/10/2019 09:45:32 54.72 54.82 57.67 62 61.9 59.8 66.14 66.34 67.55 68 68.5 67.4
09/10/2019 09:45:33 55.91 55.56 57.67 62 61.9 59.8 65.81 66.28 67.55 68 68.5 67.4
09/10/2019 09:45:34 58.77 57.73 57.73 62 61.9 59.8 66.5 66.44 67.55 68 68.5 67.4
09/10/2019 09:45:35 54.77 57.53 57.73 62 61.9 59.8 64.99 66.41 67.55 68 68.5 67.4
09/10/2019 09:45:36 55.07 55.95 57.73 62 61.9 59.8 65.49 65.63 67.55 68 68.5 67.4
09/10/2019 09:45:37 55.11 55.46 57.73 62 61.9 59.8 69.65 68.96 68.96 68 68.5 67.4
09/10/2019 09:45:38 54.92 55.3 57.73 62 61.9 59.8 65.85 68.05 68.96 68 68.5 67.4
09/10/2019 09:45:39 56.43 56.14 57.73 61.8 61.9 59.8 65.91 66.92 68.96 67.9 68.5 67.4
09/10/2019 09:45:40 57.5 57.08 57.73 61.8 61.9 59.8 65.98 66.52 68.96 67.9 68.5 67.4
09/10/2019 09:45:41 55.34 56.93 57.73 61.6 61.9 59.8 66 66.38 68.96 67.8 68.5 67.4
09/10/2019 09:45:42 55.47 55.91 57.73 61.2 61.9 59.8 67.31 67.21 68.96 67.7 68.5 67.4
09/10/2019 09:45:43 55.21 55.71 57.73 60.9 61.9 59.8 65.61 66.64 68.96 67.7 68.5 67.4
09/10/2019 09:45:44 55.83 55.81 57.73 60.8 61.9 59.8 65.68 66.03 68.96 67.6 68.5 67.4
09/10/2019 09:45:45 56.84 56.7 57.73 60.7 61.9 59.8 65.36 65.96 68.96 67.6 68.5 67.4
09/10/2019 09:45:46 56.45 56.64 57.73 60.6 61.9 59.8 65.63 65.7 68.96 67.5 68.5 67.4
09/10/2019 09:45:47 55.81 56.65 57.73 60.5 61.9 59.8 65.65 65.75 68.96 67.5 68.5 67.4
09/10/2019 09:45:48 57.47 57.16 57.73 60.5 61.9 59.8 73.26 72.49 72.49 67.5 68.5 67.4
09/10/2019 09:45:49 56.7 57.09 57.73 60.5 61.9 59.8 67.17 71.84 72.49 67.5 68.5 67.4
09/10/2019 09:45:50 61.95 61.17 61.17 60.5 61.9 59.8 69.92 70.07 72.49 67.5 68.5 67.4
09/10/2019 09:45:51 63.88 63.58 63.58 60.5 61.9 59.8 70.42 70.71 72.49 67.5 68.5 67.4
09/10/2019 09:45:52 54.98 62.67 63.58 60.5 61.9 59.8 66.54 70.16 72.49 67.5 68.5 67.4
09/10/2019 09:45:53 60.42 60.68 63.58 60.5 61.9 59.8 67.73 68.38 72.49 67.5 68.5 67.4
09/10/2019 09:45:54 58.73 60.06 63.58 60.4 61.9 59.8 66.79 67.87 72.49 67.5 68.5 67.4
09/10/2019 09:45:55 56.14 59.39 63.58 60.4 61.9 59.8 67 67.3 72.49 67.5 68.5 67.4
09/10/2019 09:45:56 55.64 57.59 63.58 60.4 61.9 59.8 66.07 67.17 72.49 67.5 68.5 67.4
09/10/2019 09:45:57 57.32 57.21 63.58 60.4 61.9 59.8 66.58 66.71 72.49 67.5 68.5 67.4
09/10/2019 09:45:58 55.66 57.06 63.58 60.4 61.9 59.8 66.47 66.62 72.49 67.5 68.5 67.4
09/10/2019 09:45:59 56.61 57.04 63.58 60.3 61.9 59.8 68.16 67.64 72.49 67.5 68.5 67.4
09/10/2019 09:46:00 55.03 56.32 63.58 60.3 61.9 59.8 66.5 67.73 72.49 67.5 68.5 67.4
09/10/2019 09:46:01 54.69 55.53 63.58 60.3 61.9 59.8 65.23 66.74 72.49 67.5 68.5 67.4
09/10/2019 09:46:02 54.88 55.05 63.58 60.3 61.9 59.8 65.8 66.08 72.49 67.5 68.5 67.4
09/10/2019 09:46:03 55.17 55.25 63.58 60.3 61.9 59.8 65.69 66.03 72.49 67.5 68.5 67.4
09/10/2019 09:46:04 55.17 55.24 63.58 60.3 61.9 59.8 64.92 65.71 72.49 67.5 68.5 67.4
09/10/2019 09:46:05 55.69 55.63 63.58 60.3 61.9 59.8 65.9 65.9 72.49 67.5 68.5 67.4
09/10/2019 09:46:06 57.21 57.02 63.58 60.3 61.9 59.8 65.46 65.72 72.49 67.5 68.5 67.4
09/10/2019 09:46:07 55.24 56.83 63.58 60.3 61.9 59.8 65.08 65.56 72.49 67.5 68.5 67.4
09/10/2019 09:46:08 55.96 56.34 63.58 60.3 61.9 59.8 65.68 65.77 72.49 67.5 68.5 67.4
09/10/2019 09:46:09 57.04 57.06 63.58 60.3 61.9 59.8 65.97 65.98 72.49 67.5 68.5 67.4
09/10/2019 09:46:10 55.49 57.14 63.58 60.3 61.9 59.8 65.02 66 72.49 67.5 68.5 67.4
09/10/2019 09:46:11 55.05 56.17 63.58 60.3 61.9 59.8 66.04 66.01 72.49 67.5 68.5 67.4
09/10/2019 09:46:12 56.6 56.21 63.58 60.3 61.9 59.8 66.05 65.94 72.49 67.5 68.5 67.4
09/10/2019 09:46:13 55.43 56.22 63.58 60.3 61.9 59.8 65.65 66.03 72.49 67.5 68.5 67.4
09/10/2019 09:46:14 57.38 57.23 63.58 60.3 61.9 59.8 66.81 66.44 72.49 67.5 68.5 67.4
09/10/2019 09:46:15 55.35 56.76 63.58 60.3 61.9 59.8 69.41 69.02 72.49 67.5 68.5 67.4
09/10/2019 09:46:16 56.96 56.6 63.58 60.3 61.9 59.8 66.43 68.11 72.49 67.5 68.5 67.4
09/10/2019 09:46:17 56.08 56.56 63.58 60.3 61.9 59.8 66.09 67.11 72.49 67.5 68.5 67.4
09/10/2019 09:46:18 56.22 56.34 63.58 60.3 61.9 59.8 66.08 66.62 71.84 67.5 68.5 67.4
09/10/2019 09:46:19 56.08 56.29 63.58 60.2 61.9 59.8 66.35 66.46 70.71 67.5 68.5 67.4
09/10/2019 09:46:20 56.07 56.28 63.58 60 61.9 59.8 65.53 66.37 70.71 67.4 68.5 67.4
09/10/2019 09:46:21 59.04 58.59 62.67 60 61.9 59.8 66.37 66.42 70.16 67.4 68.5 67.4
09/10/2019 09:46:22 55.5 58.55 60.68 60 61.9 59.8 65.41 66.24 69.02 67.4 68.5 67.4
09/10/2019 09:46:23 54.77 56.94 60.06 60 61.9 59.8 65.36 66.02 69.02 67.4 68.5 67.4
09/10/2019 09:46:24 54 55.67 59.39 59.9 61.9 59.8 64.43 65.51 69.02 67.4 68.5 67.4
09/10/2019 09:46:25 54.14 54.67 58.59 59.9 61.9 59.8 65.06 65.39 69.02 67.4 68.5 67.4
09/10/2019 09:46:26 54.11 54.29 58.59 59.9 61.9 59.8 64.59 64.92 69.02 67.4 68.5 67.4
09/10/2019 09:46:27 54.1 54.22 58.59 59.8 61.9 59.8 64.21 64.7 69.02 67.4 68.5 67.4
09/10/2019 09:46:28 56.94 56.24 58.59 59.8 61.9 59.8 65.6 65.18 69.02 67.4 68.5 67.4
09/10/2019 09:46:29 57.71 58.04 58.59 59.8 61.9 59.8 65.18 65.52 69.02 67.3 68.5 67.4
09/10/2019 09:46:30 55.59 57.16 58.59 59.8 61.9 59.8 64.61 65.17 69.02 67.3 68.5 67.4
09/10/2019 09:46:31 55.91 56.29 58.59 59.8 61.9 59.8 65.63 65.49 69.02 67.3 68.5 67.4
09/10/2019 09:46:32 78.06 77.17 77.17 60.6 62.1 59.9 79.63 78.72 78.72 67.6 68.5 67.4
09/10/2019 09:46:33 58.77 76.91 77.17 60.6 62.1 59.9 66.22 78.49 78.72 67.6 68.5 67.4
09/10/2019 09:46:34 54.49 72.76 77.17 60.6 62.1 59.9 65.06 74.62 78.72 67.5 68.5 67.4
09/10/2019 09:46:35 77.71 76.87 77.17 61.3 62.2 60 78.91 77.98 78.72 67.7 68.6 67.4
09/10/2019 09:46:36 82.86 82.45 82.45 63 62.8 60.2 82.7 82.36 82.36 68.2 68.7 67.4
09/10/2019 09:46:37 80.13 81.81 82.45 63.7 63 60.3 80.46 81.85 82.36 68.4 68.8 67.5
09/10/2019 09:46:38 76.75 80.94 82.45 64 63.1 60.4 77.95 81.05 82.36 68.5 68.8 67.5
09/10/2019 09:46:39 75.46 78.21 82.45 64.2 63.2 60.4 77.4 78.98 82.36 68.6 68.8 67.5
09/10/2019 09:46:40 74.75 77.47 82.45 64.3 63.3 60.4 76.66 78.99 82.36 68.7 68.9 67.5
09/10/2019 09:46:41 56.78 75.41 82.45 64.3 63.3 60.4 65.64 77.09 82.36 68.7 68.9 67.5
09/10/2019 09:46:42 60.65 71.27 82.45 64.3 63.3 60.4 66.38 73.33 82.36 68.7 68.8 67.5
09/10/2019 09:46:43 54.57 67.58 82.45 64.3 63.3 60.4 65.01 70.34 82.36 68.7 68.8 67.5
09/10/2019 09:46:44 63.04 64.01 82.45 64.3 63.3 60.4 67.8 68.23 82.36 68.7 68.8 67.5
09/10/2019 09:46:45 54.81 63.6 82.45 64.3 63.3 60.4 64.54 68.04 82.36 68.6 68.8 67.5
09/10/2019 09:46:46 61.94 62.69 82.45 64.3 63.3 60.4 67.29 67.6 82.36 68.6 68.8 67.5
09/10/2019 09:46:47 70.01 69.63 82.45 64.4 63.3 60.4 72.2 71.89 82.36 68.7 68.8 67.5
09/10/2019 09:46:48 58.39 68.67 82.45 64.4 63.3 60.4 66.2 71.15 82.36 68.7 68.8 67.5
09/10/2019 09:46:49 54.5 64.99 82.45 64.4 63.3 60.4 65.06 68.69 82.36 68.7 68.8 67.5
09/10/2019 09:46:50 61.2 62.99 82.45 64.4 63.3 60.4 66.09 67.22 82.36 68.7 68.8 67.5
09/10/2019 09:46:51 54.35 60.49 82.45 64.4 63.3 60.4 64.78 66.31 82.36 68.7 68.8 67.5
09/10/2019 09:46:52 56.66 57.77 82.45 64.4 63.3 60.4 64.86 65.35 82.36 68.6 68.8 67.5
09/10/2019 09:46:53 54.03 57.15 82.45 64.4 63.3 60.4 64.77 65.11 82.36 68.6 68.8 67.5
09/10/2019 09:46:54 54.34 55.55 82.45 64.4 63.3 60.4 64.14 65.01 82.36 68.6 68.8 67.5
09/10/2019 09:46:55 54.43 54.85 82.45 64.4 63.3 60.4 65.93 65.65 82.36 68.6 68.8 67.5
09/10/2019 09:46:56 54.48 54.73 82.45 64.4 63.3 60.4 65.18 65.57 82.36 68.6 68.8 67.5
09/10/2019 09:46:57 53.98 54.5 82.45 64.4 63.3 60.4 64.42 65.24 82.36 68.6 68.8 67.5
09/10/2019 09:46:58 54.18 54.4 82.45 64.4 63.3 60.4 64.82 65.17 82.36 68.6 68.7 67.5
09/10/2019 09:46:59 53.69 54.14 82.45 64.4 63.3 60.4 64.16 64.68 82.36 68.6 68.7 67.5
09/10/2019 09:47:00 56.38 55.99 82.45 64.4 63.3 60.4 65.25 65.14 82.36 68.6 68.6 67.5
09/10/2019 09:47:01 60.43 59.25 82.45 64.4 63.3 60.4 67.14 66.47 82.36 68.6 68.6 67.5
09/10/2019 09:47:02 68.67 67.92 82.45 64.4 63.3 60.4 71.84 71.2 82.36 68.7 68.6 67.5
09/10/2019 09:47:03 54.52 66.9 82.45 64.4 63.3 60.4 64.87 70.5 82.36 68.7 68.6 67.5
09/10/2019 09:47:04 54.85 63.05 82.45 64.4 63.3 60.4 65.26 67.85 82.36 68.7 68.6 67.5
09/10/2019 09:47:05 56.05 59.81 82.45 64.4 63.3 60.4 65.74 66.61 82.36 68.7 68.6 67.5
09/10/2019 09:47:06 57.38 58.53 81.81 64.4 63.3 60.4 66.36 66.79 81.85 68.7 68.6 67.5
09/10/2019 09:47:07 54.93 57.42 80.94 64.4 63.3 60.4 64.73 66.17 81.05 68.6 68.6 67.5
09/10/2019 09:47:08 62.64 61.31 78.21 64.4 63.3 60.4 67.56 66.95 78.99 68.6 68.6 67.5
09/10/2019 09:47:09 57.07 61.33 77.47 64.4 63.3 60.4 66.48 67.02 78.99 68.6 68.6 67.5
09/10/2019 09:47:10 63.56 63.19 75.41 64.4 63.3 60.4 68.23 68.02 77.09 68.6 68.6 67.5
09/10/2019 09:47:11 57.99 63.29 71.27 64.4 63.3 60.4 65.45 68.12 73.33 68.6 68.6 67.5
09/10/2019 09:47:12 65.48 65.06 69.63 64.4 63.3 60.4 68.06 67.97 71.89 68.6 68.6 67.5
09/10/2019 09:47:13 65.92 66.07 69.63 64.4 63.3 60.5 68.72 68.6 71.89 68.6 68.6 67.5
09/10/2019 09:47:14 60.07 65.25 69.63 64.4 63.3 60.5 66.12 68.34 71.89 68.6 68.6 67.5
09/10/2019 09:47:15 60 62.55 69.63 64.4 63.3 60.5 66.65 67.25 71.89 68.6 68.6 67.5
09/10/2019 09:47:16 59.31 61.11 69.63 64.4 63.3 60.5 66.17 66.72 71.89 68.6 68.6 67.5
09/10/2019 09:47:17 62.56 63.2 68.67 64.5 63.3 60.5 66.72 67.48 71.2 68.6 68.6 67.5
09/10/2019 09:47:18 65.76 65.68 67.92 64.5 63.3 60.5 67.83 67.87 71.2 68.6 68.6 67.5
09/10/2019 09:47:19 61.84 65.09 67.92 64.5 63.3 60.5 65.84 67.45 71.2 68.6 68.6 67.5
09/10/2019 09:47:20 58.99 62.64 67.92 64.5 63.3 60.5 66.07 66.39 71.2 68.6 68.6 67.5
09/10/2019 09:47:21 61.6 62.04 67.92 64.5 63.3 60.5 67.58 67.19 71.2 68.6 68.5 67.5
09/10/2019 09:47:22 57.75 61.1 67.92 64.5 63.3 60.5 66.08 67.07 71.2 68.6 68.5 67.5
09/10/2019 09:47:23 56.93 59.16 67.92 64.5 63.3 60.5 65.58 66.37 71.2 68.6 68.5 67.5
09/10/2019 09:47:24 54.7 57.79 67.92 64.5 63.3 60.5 64.49 65.97 71.2 68.6 68.5 67.5
09/10/2019 09:47:25 56.92 57.33 67.92 64.3 63.3 60.5 65.75 65.8 71.2 68.6 68.5 67.5
09/10/2019 09:47:26 55.7 56.48 67.92 64.3 63.3 60.5 64.76 65.45 71.2 68.6 68.5 67.5
09/10/2019 09:47:27 54.72 56.02 67.92 64.3 63.3 60.5 66.4 66.01 71.2 68.6 68.5 67.5
09/10/2019 09:47:28 54.5 55.12 67.92 64.3 63.3 60.5 66.42 66.47 71.2 68.6 68.5 67.5
09/10/2019 09:47:29 55.06 55.11 67.92 64.3 63.3 60.5 65.35 66.33 71.2 68.6 68.5 67.5
09/10/2019 09:47:30 57.5 56.71 67.92 64.3 63.3 60.5 65.88 66.02 71.2 68.6 68.5 67.5
09/10/2019 09:47:31 58.19 57.79 67.92 64.3 63.3 60.5 65.65 65.85 71.2 68.5 68.5 67.5
09/10/2019 09:47:32 57.63 58.26 66.9 64.3 63.3 60.5 65.27 65.94 70.5 68.5 68.5 67.5
09/10/2019 09:47:33 57.34 57.69 66.07 64.3 63.3 60.5 66.41 66.27 68.6 68.5 68.5 67.5
09/10/2019 09:47:34 58.85 58.89 66.07 64.3 63.3 60.5 66.66 66.71 68.6 68.5 68.5 67.5
09/10/2019 09:47:35 57.9 58.89 66.07 64.3 63.3 60.5 65.93 66.82 68.6 68.5 68.5 67.5
09/10/2019 09:47:36 55.98 57.75 66.07 64.3 63.3 60.5 65.56 66.03 68.6 68.5 68.5 67.5
09/10/2019 09:47:37 61.86 60.89 66.07 64.3 63.3 60.5 68.17 67.65 68.6 68.5 68.5 67.5
09/10/2019 09:47:38 54.9 60.04 66.07 64.3 63.2 60.5 66.07 67.15 68.6 68.5 68.5 67.5
09/10/2019 09:47:39 64.7 63.6 66.07 64.3 63.2 60.5 69.5 68.83 68.83 68.5 68.5 67.5
09/10/2019 09:47:40 58.94 62.96 66.07 64.3 63.2 60.5 66.85 68.5 68.83 68.6 68.5 67.5
09/10/2019 09:47:41 57.21 60.94 66.07 64.3 63.2 60.5 65.96 67.54 68.83 68.6 68.5 67.5
09/10/2019 09:47:42 59.17 59.75 66.07 64.3 63.2 60.5 66.69 66.72 68.83 68.5 68.5 67.5
09/10/2019 09:47:43 59.83 59.95 65.68 64.3 63.2 60.5 67.19 67.39 68.83 68.6 68.5 67.5
09/10/2019 09:47:44 62.2 61.56 65.68 64.3 63.3 60.5 67.81 67.65 68.83 68.6 68.5 67.5
09/10/2019 09:47:45 61.4 61.89 65.68 64.3 63.3 60.5 66.76 67.44 68.83 68.6 68.4 67.5
09/10/2019 09:47:46 57.97 61.27 65.68 64.2 63.3 60.5 67.01 67.54 68.83 68.5 68.4 67.5
09/10/2019 09:47:47 55.5 59.54 65.68 64.2 63.3 60.5 65.12 66.86 68.83 68.5 68.4 67.5
09/10/2019 09:47:48 56.99 57.61 65.09 64.1 63.3 60.5 66.45 66.55 68.83 68.5 68.4 67.5
09/10/2019 09:47:49 62.62 62.03 63.6 64.1 63.3 60.5 67.04 66.96 68.83 68.5 68.4 67.5
09/10/2019 09:47:50 64.95 64.61 64.61 64.1 63.3 60.5 68.73 68.47 68.83 68.5 68.4 67.5
09/10/2019 09:47:51 56.47 64.41 64.61 64.1 63.3 60.5 65.61 68.46 68.83 68.5 68.4 67.5
09/10/2019 09:47:52 55.35 61.23 64.61 64.1 63.3 60.5 66.6 66.88 68.83 68.5 68.4 67.5
09/10/2019 09:47:53 61.21 60.76 64.61 64.1 63.3 60.5 67.95 67.82 68.83 68.5 68.4 67.5
09/10/2019 09:47:54 65.62 65.27 65.27 64.1 63.3 60.5 69.32 69.11 69.11 68.5 68.4 67.5
09/10/2019 09:47:55 58.64 64.87 65.27 64.1 63.3 60.5 68.01 69.22 69.22 68.5 68.4 67.5
09/10/2019 09:47:56 57.21 62.12 65.27 64.1 63.3 60.5 68.88 68.94 69.22 68.5 68.4 67.5
09/10/2019 09:47:57 55.31 59.63 65.27 64.1 63.3 60.5 69.38 69.86 69.86 68.5 68.4 67.5
09/10/2019 09:47:58 60.95 60.2 65.27 64.1 63.3 60.5 69.06 69.33 69.86 68.5 68.4 67.5
09/10/2019 09:47:59 57.9 60.2 65.27 64.1 63.3 60.5 67.25 68.91 69.86 68.5 68.4 67.5
09/10/2019 09:48:00 56.59 59.29 65.27 64.1 63.3 60.5 66.66 68.04 69.86 68.5 68.4 67.5
09/10/2019 09:48:01 55.7 57.42 65.27 64.1 63.3 60.5 65.56 67.23 69.86 68.5 68.4 67.5
09/10/2019 09:48:02 71.8 71.21 71.21 64.2 63.3 60.5 80.59 80.05 80.05 68.7 68.5 67.5
09/10/2019 09:48:03 64.21 71.34 71.34 64.2 63.3 60.5 71.24 80.1 80.1 68.8 68.5 67.5
09/10/2019 09:48:04 54.18 67.89 71.34 64.2 63.3 60.5 65.45 76.48 80.1 68.7 68.5 67.5
09/10/2019 09:48:05 54.97 63.93 71.34 64.1 63.3 60.5 64.67 72.76 80.1 68.7 68.5 67.5
09/10/2019 09:48:06 54.45 60.45 71.34 64.1 63.3 60.5 65.62 69.48 80.1 68.7 68.5 67.5
09/10/2019 09:48:07 55.06 57.82 71.34 64.1 63.3 60.5 65.9 67.5 80.1 68.7 68.5 67.5
09/10/2019 09:48:08 53.79 56.19 71.34 64.1 63.3 60.5 67.14 68.21 80.1 68.7 68.5 67.5
09/10/2019 09:48:09 53.34 54.82 71.34 64.1 63.3 60.5 64.87 66.59 80.1 68.7 68.5 67.5
09/10/2019 09:48:10 54.47 54.44 71.34 64.1 63.3 60.5 65.6 65.74 80.1 68.7 68.5 67.5
09/10/2019 09:48:11 54.29 54.3 71.34 64.1 63.3 60.5 67.33 67.03 80.1 68.7 68.5 67.5
09/10/2019 09:48:12 64.03 62.5 71.34 64.1 63.3 60.5 69.51 69.02 80.1 68.7 68.5 67.5
09/10/2019 09:48:13 55.66 62.48 71.34 64.1 63.3 60.5 68.99 69.28 80.1 68.7 68.5 67.5
09/10/2019 09:48:14 53.84 59.41 71.34 64.1 63.3 60.5 71.5 71.13 80.1 68.7 68.5 67.5
09/10/2019 09:48:15 53.58 56.81 71.34 64.1 63.3 60.5 65.33 70.79 80.1 68.7 68.5 67.5
09/10/2019 09:48:16 68.31 67.58 71.34 64.1 63.3 60.5 74.31 73.73 80.1 68.8 68.5 67.5
09/10/2019 09:48:17 59.12 67.61 71.34 64.1 63.3 60.5 66.69 73.72 80.1 68.8 68.5 67.5
09/10/2019 09:48:18 55.06 64.05 71.34 64.1 63.3 60.5 73.95 74.01 80.1 68.8 68.5 67.5
09/10/2019 09:48:19 53.54 60.57 71.34 64.1 63.3 60.5 65.43 72.43 80.1 68.8 68.5 67.5
09/10/2019 09:48:20 54.44 57.57 71.34 64.1 63.3 60.5 71.34 71.51 80.1 68.8 68.5 67.5
09/10/2019 09:48:21 53.52 55.93 71.34 64.1 63.3 60.5 66.66 71.53 80.1 68.8 68.5 67.5
09/10/2019 09:48:22 53.33 54.54 71.34 64.1 63.3 60.5 65.4 69 80.1 68.8 68.5 67.5
09/10/2019 09:48:23 54.15 54.1 71.34 64.1 63.2 60.5 65.33 67.13 80.1 68.8 68.5 67.5
09/10/2019 09:48:24 53.75 54.04 71.34 64.1 63.2 60.5 66.52 66.59 80.1 68.8 68.5 67.5
09/10/2019 09:48:25 58.91 57.94 71.34 64.1 63.2 60.5 67.98 67.66 80.1 68.8 68.5 67.5
09/10/2019 09:48:26 55.43 57.8 71.34 64.1 63.2 60.5 66.19 67.66 80.1 68.8 68.5 67.5
09/10/2019 09:48:27 53.75 56.39 71.34 64.1 63.2 60.5 65.59 66.74 80.1 68.8 68.5 67.5
09/10/2019 09:48:28 53.73 54.93 71.34 64.1 63.2 60.5 67.35 67.14 80.1 68.8 68.5 67.5
09/10/2019 09:48:29 53.73 54.23 71.34 64.1 63.2 60.5 66.93 67.4 80.1 68.8 68.5 67.5
09/10/2019 09:48:30 54.31 54.2 71.34 64.1 63.2 60.5 66.98 67.26 80.1 68.8 68.5 67.5
09/10/2019 09:48:31 55.41 55.04 71.34 64.1 63.2 60.5 65.85 66.92 80.1 68.8 68.5 67.5
09/10/2019 09:48:32 54.6 55.04 71.34 64.1 63.2 60.5 66.14 66.36 80.1 68.8 68.5 67.5
09/10/2019 09:48:33 54.21 54.81 67.89 64.1 63.2 60.5 65.84 66.43 76.48 68.8 68.5 67.5
09/10/2019 09:48:34 55.62 55.34 67.61 64.1 63.2 60.5 66.13 66.19 74.01 68.8 68.5 67.5
09/10/2019 09:48:35 55.68 55.83 67.61 64 63.2 60.5 65.65 66.2 74.01 68.8 68.5 67.5
09/10/2019 09:48:36 57.14 56.77 67.61 64 63.2 60.5 67.77 67.22 74.01 68.8 68.5 67.5
09/10/2019 09:48:37 63.94 62.99 67.61 64.1 63.2 60.5 68.71 68.49 74.01 68.8 68.5 67.5
09/10/2019 09:48:38 56.28 62.54 67.61 64 63.2 60.5 66.72 68.41 74.01 68.8 68.5 67.5
09/10/2019 09:48:39 55.4 59.74 67.61 64 63.2 60.5 65.4 67.31 74.01 68.8 68.5 67.5
09/10/2019 09:48:40 54.55 57.43 67.61 64 63.2 60.5 65.51 66.16 74.01 68.8 68.5 67.5
09/10/2019 09:48:41 54.3 55.94 67.61 64 63.2 60.5 65.42 65.88 74.01 68.8 68.5 67.5
09/10/2019 09:48:42 53.81 54.95 67.61 64 63.2 60.5 65.84 66.06 74.01 68.8 68.5 67.5
09/10/2019 09:48:43 53.7 54.22 67.61 64 63.2 60.5 68.71 67.91 74.01 68.8 68.5 67.5
09/10/2019 09:48:44 54.29 54.36 67.61 64 63.2 60.5 65.33 67.77 74.01 68.8 68.5 67.5
09/10/2019 09:48:45 60.05 59.75 67.61 64 63.2 60.5 65.58 66.44 74.01 68.8 68.5 67.5
09/10/2019 09:48:46 59.76 61.35 67.61 64.1 63.2 60.5 65.49 66.69 74.01 68.8 68.5 67.5
09/10/2019 09:48:47 54.14 58.99 64.05 64 63.2 60.5 64.89 65.71 74.01 68.8 68.5 67.5
09/10/2019 09:48:48 54.2 56.63 62.99 64 63.2 60.5 65.29 65.52 72.43 68.8 68.5 67.5
09/10/2019 09:48:49 54.38 55.4 62.99 64 63.2 60.5 64.76 65.39 71.53 68.8 68.5 67.5
09/10/2019 09:48:50 65.47 64.64 64.64 64.1 63.2 60.5 68.16 67.68 71.53 68.8 68.5 67.5
09/10/2019 09:48:51 55.96 63.59 64.64 64.1 63.2 60.5 65.52 67.15 69 68.8 68.5 67.5
09/10/2019 09:48:52 56.3 60.38 64.64 64.1 63.2 60.5 65.05 66.18 68.49 68.8 68.5 67.5
09/10/2019 09:48:53 55.54 58.34 64.64 64.1 63.2 60.5 64.95 65.6 68.49 68.8 68.5 67.5
09/10/2019 09:48:54 66.55 64.71 64.71 64.1 63.2 60.5 71.95 70.65 70.65 68.9 68.5 67.5
09/10/2019 09:48:55 59.62 64.64 64.71 64.1 63.2 60.5 66.57 69.82 70.65 68.9 68.5 67.5
09/10/2019 09:48:56 57.07 62.03 64.71 64.1 63.2 60.5 65.52 68.06 70.65 68.9 68.5 67.5
09/10/2019 09:48:57 55.67 59.59 64.71 64.1 63.2 60.5 65.14 66.69 70.65 68.9 68.5 67.5
09/10/2019 09:48:58 55.37 57.52 64.71 64.1 63.2 60.5 65.9 66.06 70.65 68.9 68.5 67.5
09/10/2019 09:48:59 62.69 62.11 64.71 64.1 63.2 60.5 66.81 66.7 70.65 68.9 68.5 67.5
09/10/2019 09:49:00 56.85 61.36 64.71 64.1 63.2 60.5 65.62 66.43 70.65 68.9 68.5 67.5
09/10/2019 09:49:01 57.88 59.29 64.71 64.1 63.2 60.5 67.16 66.75 70.65 68.9 68.5 67.5
09/10/2019 09:49:02 63.94 63.31 64.71 64.1 63.2 60.5 70.76 70.1 70.65 68.9 68.5 67.5
09/10/2019 09:49:03 56.08 62.65 64.71 64.1 63.2 60.5 66.51 69.47 70.65 68.9 68.5 67.5
09/10/2019 09:49:04 59.92 60.13 64.71 64.1 63.2 60.5 67.5 67.87 70.65 68.9 68.5 67.5
09/10/2019 09:49:05 57.62 59.93 64.71 64.1 63.2 60.5 67.27 68 70.65 68.9 68.5 67.5
09/10/2019 09:49:06 57.06 58.41 64.71 64.1 63.2 60.5 68.44 68.25 70.65 68.9 68.5 67.5
09/10/2019 09:49:07 56.52 57.74 64.71 64.1 63.2 60.5 67.06 67.95 70.65 68.9 68.5 67.5
09/10/2019 09:49:08 56.86 57.38 64.71 64.1 63.2 60.5 67.67 67.95 70.65 68.9 68.5 67.5
09/10/2019 09:49:09 60.36 60.08 64.71 64.1 63.2 60.5 67.55 68.13 70.65 68.9 68.5 67.5
09/10/2019 09:49:10 59.94 60.34 64.71 64.1 63.2 60.5 68 68.12 70.65 68.9 68.5 67.5
09/10/2019 09:49:11 58.14 60.36 64.71 64.1 63.2 60.5 68.38 68.7 70.65 68.9 68.5 67.5
09/10/2019 09:49:12 57.29 58.91 64.71 64.1 63.2 60.5 66.86 68.1 70.65 68.9 68.5 67.5
09/10/2019 09:49:13 57.54 58.32 64.71 64.1 63.2 60.5 67.04 67.55 70.65 68.9 68.5 67.5
09/10/2019 09:49:14 59.16 58.94 64.71 64.1 63.2 60.5 67.28 67.36 70.65 68.9 68.5 67.5
09/10/2019 09:49:15 57.21 58.67 64.71 64.1 63.2 60.5 66.63 67.39 70.65 68.9 68.5 67.5
09/10/2019 09:49:16 55.79 57.44 64.71 64.1 63.2 60.5 65.64 66.74 70.65 68.9 68.5 67.5
09/10/2019 09:49:17 60.82 60.38 64.71 64.1 63.2 60.5 68.01 67.51 70.65 68.9 68.5 67.5
09/10/2019 09:49:18 65.65 65.17 65.17 64.1 63.2 60.5 70.14 69.95 70.65 68.9 68.5 67.5
09/10/2019 09:49:19 58.99 64.58 65.17 64.1 63.2 60.5 68.28 69.53 70.65 68.9 68.5 67.5
09/10/2019 09:49:20 64.5 64.32 65.17 64.1 63.2 60.5 68.59 69.01 70.65 68.9 68.5 67.5
09/10/2019 09:49:21 65.21 66.81 66.81 64.1 63.2 60.5 68.46 70.2 70.65 68.9 68.5 67.5
09/10/2019 09:49:22 65.34 65.66 66.81 64.1 63.2 60.5 72.23 72.18 72.18 68.9 68.5 67.5
09/10/2019 09:49:23 66.81 68.09 68.09 64.1 63.2 60.5 75.96 76.13 76.13 69 68.5 67.5
09/10/2019 09:49:24 65.32 66.05 68.09 64.1 63.2 60.5 69.83 73.7 76.13 69 68.5 67.5
09/10/2019 09:49:25 60.39 65.82 68.09 64.2 63.2 60.5 67.27 71.89 76.13 69 68.5 67.5
09/10/2019 09:49:26 61.12 63.72 68.09 64.2 63.2 60.5 67.56 69.68 76.13 69 68.5 67.5
09/10/2019 09:49:27 61.38 62.44 68.09 64.2 63.2 60.5 66.34 68.32 76.13 69 68.5 67.5
09/10/2019 09:49:28 56.34 61.5 68.09 64.2 63.2 60.5 65.15 67.18 76.13 69 68.5 67.5
09/10/2019 09:49:29 55.14 58.99 68.09 64.2 63.2 60.5 65.29 66.02 76.13 69 68.5 67.5
09/10/2019 09:49:30 59.92 59.86 68.09 64.2 63.2 60.5 68.92 68.69 76.13 69 68.5 67.5
09/10/2019 09:49:31 62.05 61.82 68.09 64.2 63.2 60.5 68.83 69.1 76.13 69 68.5 67.5
09/10/2019 09:49:32 61.43 62.95 68.09 64.2 63.2 60.5 68.15 69.77 76.13 69 68.5 67.5
09/10/2019 09:49:33 62.9 62.95 68.09 64.2 63.2 60.5 67.42 67.99 76.13 69 68.5 67.5
09/10/2019 09:49:34 60.94 63.08 68.09 64.2 63.2 60.5 67.69 68.19 76.13 69 68.5 67.5
09/10/2019 09:49:35 60.21 61.62 68.09 64.2 63.2 60.5 66.92 67.62 76.13 69 68.5 67.5
09/10/2019 09:49:36 59.35 60.79 68.09 64.2 63.2 60.5 67.32 67.4 76.13 69 68.5 67.5
09/10/2019 09:49:37 56.05 60.05 68.09 64.2 63.1 60.5 66.02 67.4 76.13 69 68.5 67.5
09/10/2019 09:49:38 60.78 61.02 68.09 64.2 63.1 60.5 66.15 67.12 76.13 69 68.5 67.5
09/10/2019 09:49:39 63.59 63.5 68.09 64.2 63.1 60.5 71.47 71.12 76.13 69 68.5 67.6
09/10/2019 09:49:40 61.51 64.19 68.09 64.2 63.1 60.5 67.93 71.35 76.13 69 68.5 67.6
09/10/2019 09:49:41 57.33 61.93 68.09 64.2 63.1 60.5 66.75 69.22 76.13 69 68.5 67.6
09/10/2019 09:49:42 56.76 59.52 68.09 64.2 63.1 60.5 65.65 67.7 76.13 68.9 68.5 67.6
09/10/2019 09:49:43 60.94 60.22 68.09 64.2 63.1 60.5 65.85 66.74 76.13 68.9 68.5 67.6
09/10/2019 09:49:44 58.36 59.93 68.09 64.2 63.1 60.5 64.98 66.09 76.13 68.8 68.5 67.6
09/10/2019 09:49:45 56.87 59.55 68.09 64.2 63.1 60.5 65.32 65.73 76.13 68.8 68.5 67.6
09/10/2019 09:49:46 61.6 61.08 68.09 64.2 63.1 60.5 67.34 66.96 76.13 68.8 68.5 67.6
09/10/2019 09:49:47 55.74 60.45 68.09 64.2 63.1 60.5 65.98 66.65 76.13 68.8 68.5 67.6
09/10/2019 09:49:48 55.77 58.18 68.09 64.2 63.1 60.5 66.75 66.94 76.13 68.8 68.5 67.6
09/10/2019 09:49:49 58.65 58.39 68.09 64.2 63.1 60.5 65.82 66.54 76.13 68.8 68.4 67.6
09/10/2019 09:49:50 60.53 60.46 68.09 64.2 63.1 60.5 68.73 68.1 76.13 68.8 68.4 67.6
09/10/2019 09:49:51 56.67 59.74 68.09 64.2 63 60.5 69.35 68.97 76.13 68.8 68.4 67.6
09/10/2019 09:49:52 62.8 62.26 68.09 64.2 63 60.5 68.94 69.67 76.13 68.8 68.4 67.6
09/10/2019 09:49:53 58.72 60.96 66.05 64.2 63 60.5 69.36 69.33 73.7 68.8 68.4 67.6
09/10/2019 09:49:54 58.14 60.06 65.82 64.2 63 60.5 68.78 69.33 71.89 68.8 68.4 67.6
09/10/2019 09:49:55 58.64 59.01 64.19 64.2 63 60.5 68.69 69.06 71.35 68.8 68.4 67.6
09/10/2019 09:49:56 62.22 61.77 64.19 64.2 63 60.5 68.19 69.05 71.35 68.8 68.4 67.6
09/10/2019 09:49:57 67.26 66.84 66.84 64.2 63.1 60.5 74.55 74.03 74.03 68.9 68.4 67.6
09/10/2019 09:49:58 64.33 65.6 66.84 64.2 63.1 60.5 70.68 72.68 74.03 68.9 68.4 67.6
09/10/2019 09:49:59 56.79 64.43 66.84 64.2 63.1 60.5 71.05 71.73 74.03 68.9 68.5 67.6
09/10/2019 09:50:00 61.32 62.62 66.84 64.3 63.1 60.5 68.45 71.52 74.03 68.9 68.4 67.6
09/10/2019 09:50:01 55.32 60.74 66.84 64.3 63.1 60.5 67.34 69.65 74.03 68.9 68.5 67.6
09/10/2019 09:50:02 54.39 58.09 66.84 64.2 63.1 60.5 66.68 68.44 74.03 68.9 68.4 67.6
09/10/2019 09:50:03 54.22 56.13 66.84 64.2 63.1 60.5 65.37 67.06 74.03 68.9 68.4 67.6
09/10/2019 09:50:04 54.67 55.17 66.84 64.2 63.1 60.5 65.95 66.24 74.03 68.9 68.4 67.6
09/10/2019 09:50:05 53.85 54.98 66.84 64.2 63.1 60.5 66.28 66.54 74.03 68.9 68.4 67.6
09/10/2019 09:50:06 59.26 58.72 66.84 64.3 63.1 60.5 67.96 67.83 74.03 68.9 68.4 67.6
09/10/2019 09:50:07 56.31 58.04 66.84 64.3 63.1 60.5 65.85 67.51 74.03 68.9 68.4 67.6
09/10/2019 09:50:08 55.21 57.13 66.84 64.3 63 60.5 65.19 66.45 74.03 68.9 68.4 67.6
09/10/2019 09:50:09 55.35 55.9 66.84 64.3 63 60.5 65.63 65.77 74.03 68.9 68.4 67.6
09/10/2019 09:50:10 55.24 55.68 66.84 64.3 63 60.5 66.29 66.36 74.03 68.9 68.4 67.6
09/10/2019 09:50:11 55.71 55.6 66.84 64.3 63 60.5 66.02 66.26 74.03 68.9 68.4 67.6
09/10/2019 09:50:12 55.92 55.89 66.84 64.3 63 60.5 66.05 66.16 74.03 68.9 68.4 67.6
09/10/2019 09:50:13 55.46 55.99 66.84 64.3 63 60.5 65.48 66.22 74.03 68.9 68.4 67.6
09/10/2019 09:50:14 53.78 55.47 66.84 64.3 63 60.5 63.38 65.69 74.03 68.9 68.4 67.6
09/10/2019 09:50:15 53.56 54.43 66.84 64.3 63 60.5 63.96 64.51 74.03 68.9 68.4 67.6
09/10/2019 09:50:16 55.44 55.02 66.84 64.3 63 60.5 64.73 64.6 74.03 68.9 68.4 67.6
09/10/2019 09:50:17 54.81 55.18 66.84 64.3 63 60.5 65.92 65.65 74.03 68.9 68.4 67.6
09/10/2019 09:50:18 62.22 60.83 66.84 64.3 63 60.5 67.25 66.95 74.03 68.9 68.4 67.6
09/10/2019 09:50:19 56.1 60.57 66.84 64.3 63 60.5 64.43 66.56 74.03 68.9 68.4 67.6
09/10/2019 09:50:20 54.59 58.39 66.84 64.3 63 60.5 68.66 68.35 74.03 68.9 68.4 67.6
09/10/2019 09:50:21 56.75 57.04 66.84 64.3 63 60.5 64.82 67.78 74.03 68.9 68.4 67.6
09/10/2019 09:50:22 58.24 58.25 66.84 64.3 63 60.5 65.88 66.54 74.03 68.9 68.4 67.6
09/10/2019 09:50:23 59.26 59.64 66.84 64.3 63 60.5 67.65 67.72 74.03 68.9 68.4 67.6
09/10/2019 09:50:24 53.82 58.11 66.84 64.3 63 60.5 65.31 66.65 74.03 68.9 68.4 67.6
09/10/2019 09:50:25 53.81 55.94 66.84 64.3 63 60.5 65.09 66.3 74.03 68.9 68.4 67.6
09/10/2019 09:50:26 54.76 55.01 66.84 64.3 63 60.5 64.34 65.31 74.03 68.9 68.4 67.6
09/10/2019 09:50:27 54.25 55.04 65.6 64.3 63 60.5 64.26 65.03 72.68 68.9 68.4 67.6
09/10/2019 09:50:28 54.54 54.55 64.43 64.3 63 60.5 64.75 64.66 71.73 68.9 68.4 67.6
09/10/2019 09:50:29 56.07 55.56 62.62 64.3 63 60.5 64.35 64.62 71.52 68.9 68.4 67.6
09/10/2019 09:50:30 57.11 56.62 60.83 64.3 63 60.5 64.66 64.7 69.65 68.9 68.4 67.6
09/10/2019 09:50:31 55.55 56.59 60.83 64.3 63 60.5 64.77 64.79 68.44 68.9 68.4 67.6
09/10/2019 09:50:32 56.53 56.49 60.83 64.3 63 60.5 65.41 65.27 68.35 68.9 68.4 67.6
09/10/2019 09:50:33 56.91 56.79 60.83 64.3 63 60.5 66.08 65.89 68.35 68.9 68.4 67.6
09/10/2019 09:50:34 55.75 56.78 60.83 64.3 63 60.5 65.51 66.12 68.35 68.9 68.4 67.6
09/10/2019 09:50:35 54.59 56.11 60.83 64.3 63 60.5 64.95 65.65 68.35 68.9 68.4 67.6
09/10/2019 09:50:36 59 58.55 60.83 64.3 63 60.5 66.25 65.94 68.35 68.9 68.4 67.6
09/10/2019 09:50:37 55.02 57.35 60.83 64.3 63 60.5 65.68 66.13 68.35 68.9 68.4 67.6
09/10/2019 09:50:38 53.89 55.93 60.83 64.3 63 60.5 65.57 66.02 68.35 68.9 68.4 67.6
09/10/2019 09:50:39 55.39 55.51 60.83 64.3 63 60.5 65.69 65.82 68.35 68.9 68.4 67.6
09/10/2019 09:50:40 55.02 55.17 60.83 64.3 63 60.5 65.9 65.89 68.35 68.9 68.4 67.6
09/10/2019 09:50:41 54.27 55.06 60.83 64.3 63 60.5 65.3 65.97 68.35 68.9 68.4 67.6
09/10/2019 09:50:42 54.13 54.63 60.83 64.3 63 60.5 65.7 65.87 68.35 68.9 68.4 67.6
09/10/2019 09:50:43 53.66 54.32 60.83 64.3 63 60.5 65.08 65.74 68.35 68.9 68.4 67.6
09/10/2019 09:50:44 54.73 54.43 60.83 64.3 63 60.5 65.75 65.62 68.35 68.9 68.4 67.6
09/10/2019 09:50:45 53.66 54.51 60.83 64.3 63 60.5 64.84 65.6 68.35 68.9 68.4 67.6
09/10/2019 09:50:46 54.44 54.51 60.83 64.3 63 60.5 64.82 65.16 68.35 68.9 68.4 67.6
09/10/2019 09:50:47 53.57 54.18 60.83 64.3 63 60.5 64.36 64.95 68.35 68.8 68.4 67.6
09/10/2019 09:50:48 57.9 57.08 60.57 64.3 63 60.5 65.93 65.6 68.35 68.8 68.4 67.6
09/10/2019 09:50:49 54.32 57.01 59.64 64.3 63 60.5 64.71 65.49 68.35 68.8 68.4 67.6
09/10/2019 09:50:50 58.07 57.89 59.64 64.3 63 60.5 65.03 65.21 67.78 68.8 68.4 67.6
09/10/2019 09:50:51 66.88 66.53 66.53 64.3 63 60.5 70.78 70.24 70.24 68.8 68.4 67.6
09/10/2019 09:50:52 70.86 71.02 71.02 64.3 63 60.5 76.18 75.78 75.78 68.9 68.4 67.6
09/10/2019 09:50:53 58.16 68.33 71.02 64.3 63 60.5 65.86 73.44 75.78 68.9 68.4 67.6
09/10/2019 09:50:54 55.92 64.77 71.02 64.3 63 60.5 64.98 70.28 75.78 68.9 68.4 67.6
09/10/2019 09:50:55 55.71 61.33 71.02 64.3 63 60.5 64.8 67.68 75.78 68.9 68.4 67.6
09/10/2019 09:50:56 54.69 58.66 71.02 64.3 63 60.5 64.6 66.18 75.78 68.9 68.4 67.6
09/10/2019 09:50:57 54.22 56.7 71.02 64.3 63 60.5 64.74 65.48 75.78 68.9 68.4 67.6
09/10/2019 09:50:58 53.98 55.29 71.02 64.3 63 60.5 65.37 65.34 75.78 68.9 68.4 67.6
09/10/2019 09:50:59 53.82 54.47 71.02 64.3 63 60.5 65.16 65.32 75.78 68.8 68.4 67.6
09/10/2019 09:51:00 56.23 55.84 71.02 64.3 63 60.5 65.56 65.53 75.78 68.8 68.4 67.6
09/10/2019 09:51:01 54.91 55.55 71.02 64.3 63 60.5 65.28 65.42 75.78 68.8 68.4 67.6
09/10/2019 09:51:02 54.67 55.05 71.02 64.3 63 60.5 65.22 65.43 75.78 68.8 68.4 67.6
09/10/2019 09:51:03 55 55.08 71.02 64.3 63 60.5 65.51 65.62 75.78 68.8 68.4 67.6
09/10/2019 09:51:04 54.86 55.09 71.02 64.3 63 60.5 65.87 66.12 75.78 68.8 68.4 67.6
09/10/2019 09:51:05 55.87 55.56 71.02 64.3 63 60.5 66.63 66.37 75.78 68.8 68.4 67.6
09/10/2019 09:51:06 54.41 55.58 71.02 64.3 63 60.5 66.35 66.6 75.78 68.8 68.4 67.6
09/10/2019 09:51:07 55.25 55.26 71.02 64.3 63 60.5 66.3 66.36 75.78 68.9 68.4 67.6
09/10/2019 09:51:08 59.87 58.59 71.02 64.3 63 60.5 68.81 68.27 75.78 68.9 68.4 67.6
09/10/2019 09:51:09 55.97 58.3 71.02 64.3 63 60.5 64.89 67.73 75.78 68.9 68.4 67.6
09/10/2019 09:51:10 54.14 56.84 71.02 64.3 63 60.5 65.62 66.15 75.78 68.9 68.4 67.6
09/10/2019 09:51:11 56.25 56.25 71.02 64.3 63 60.5 65.46 65.81 75.78 68.9 68.4 67.6
09/10/2019 09:51:12 57.24 56.94 71.02 64.3 63 60.5 65.79 65.86 75.78 68.9 68.4 67.6
09/10/2019 09:51:13 54.56 56.9 71.02 64.3 63 60.5 64.9 65.81 75.78 68.9 68.4 67.6
09/10/2019 09:51:14 54.73 55.62 71.02 64.3 63 60.5 65.36 65.65 75.78 68.9 68.4 67.6
09/10/2019 09:51:15 54.4 55.12 71.02 64.3 63 60.5 65.45 65.72 75.78 68.8 68.4 67.6
09/10/2019 09:51:16 54.5 54.72 71.02 64.3 63 60.5 64.48 65.4 75.78 68.8 68.4 67.6
09/10/2019 09:51:17 60.25 59.96 71.02 64.3 63 60.5 65.7 65.71 75.78 68.8 68.4 67.6
09/10/2019 09:51:18 60.22 61.05 71.02 64.3 63 60.5 66.58 66.31 75.78 68.8 68.4 67.6
09/10/2019 09:51:19 59.14 60.17 71.02 64.3 63 60.5 66.24 66.43 75.78 68.8 68.4 67.6
09/10/2019 09:51:20 58.86 60.5 71.02 64.3 63 60.5 65.45 66.47 75.78 68.8 68.4 67.6
09/10/2019 09:51:21 54.54 58.8 71.02 64.3 63 60.5 64.98 65.86 75.78 68.8 68.4 67.6
09/10/2019 09:51:22 56.08 56.64 68.33 64.3 63 60.5 66.75 66.44 73.44 68.8 68.4 67.6
09/10/2019 09:51:23 54.27 56.58 64.77 64.3 63 60.5 64.49 66.39 70.28 68.8 68.4 67.6
09/10/2019 09:51:24 54.21 55.42 61.33 64.3 63 60.5 64.29 65.3 68.27 68.8 68.4 67.6
09/10/2019 09:51:25 54.44 54.76 61.05 64.3 63 60.5 65.15 65.1 68.27 68.8 68.4 67.6
09/10/2019 09:51:26 53.48 54.43 61.05 64.3 63 60.5 64.01 64.96 68.27 68.8 68.4 67.6
09/10/2019 09:51:27 54.65 54.4 61.05 64.3 63 60.5 64.71 64.83 68.27 68.8 68.4 67.6
09/10/2019 09:51:28 53.64 54.31 61.05 64.3 63 60.5 65.48 65.34 68.27 68.8 68.4 67.6
09/10/2019 09:51:29 54.46 54.41 61.05 64.3 63 60.5 65 65.55 68.27 68.8 68.4 67.6
09/10/2019 09:51:30 55.02 55.02 61.05 64.3 63 60.5 64.63 65.04 68.27 68.8 68.4 67.6
09/10/2019 09:51:31 54.51 55.12 61.05 64.3 63 60.5 64.32 64.8 68.27 68.8 68.4 67.6
09/10/2019 09:51:32 54.3 54.61 61.05 64 63 60.5 64.99 64.82 68.27 68.7 68.4 67.6
09/10/2019 09:51:33 57.08 56.6 61.05 64 63 60.5 66.91 66.46 68.27 68.7 68.4 67.6
09/10/2019 09:51:34 53.44 56.46 61.05 64 63 60.5 64.89 66.37 68.27 68.7 68.4 67.6
09/10/2019 09:51:35 53.72 54.83 61.05 63.6 63 60.5 64.95 65.63 68.27 68.5 68.3 67.6
09/10/2019 09:51:36 55.48 55.12 61.05 62.2 63 60.5 65.43 65.48 68.27 68.1 68.3 67.6
09/10/2019 09:51:37 54.45 55.01 61.05 61.2 63 60.5 65.13 65.52 68.27 67.9 68.3 67.6
09/10/2019 09:51:38 54.14 54.81 61.05 60.6 63 60.5 65.86 65.9 67.73 67.7 68.3 67.6
09/10/2019 09:51:39 53.65 54.4 61.05 60.2 63 60.5 65.76 65.92 66.47 67.6 68.3 67.6
09/10/2019 09:51:40 62.79 61.9 61.9 59.8 63 60.5 66.8 66.91 66.91 67.5 68.3 67.6
09/10/2019 09:51:41 58.51 61.57 61.9 59.8 63 60.5 66.19 66.65 66.91 67.5 68.3 67.6
09/10/2019 09:51:42 59.35 61.12 61.9 59.8 63 60.5 65.72 66.85 66.91 67.5 68.3 67.6
09/10/2019 09:51:43 60.22 60.85 61.9 59.8 63 60.5 66.69 66.56 66.91 67.5 68.3 67.6
09/10/2019 09:51:44 55.62 59.43 61.9 59.7 63 60.5 64.7 66.34 66.91 67.5 68.3 67.6
09/10/2019 09:51:45 54.21 57.36 61.9 59.7 63 60.5 65.57 65.63 66.91 67.5 68.3 67.6
09/10/2019 09:51:46 54.43 55.76 61.9 59.7 63 60.5 65.04 65.79 66.91 67.5 68.3 67.6
09/10/2019 09:51:47 54.39 54.95 61.9 59.6 63 60.5 66.11 65.84 66.91 67.5 68.3 67.6
09/10/2019 09:51:48 60.37 59.62 61.9 59.6 63 60.5 66.77 66.69 66.91 67.5 68.3 67.6
09/10/2019 09:51:49 55.61 59.4 61.9 59.6 63 60.5 65.62 66.52 66.91 67.5 68.3 67.6
09/10/2019 09:51:50 53.9 57.48 61.9 59.6 63 60.5 66.18 66.44 66.91 67.5 68.3 67.6
09/10/2019 09:51:51 55.06 55.8 61.9 59.6 63 60.5 66.41 66.53 66.91 67.5 68.3 67.6
09/10/2019 09:51:52 54.21 55.26 61.9 59.6 63 60.5 65.94 66.3 66.91 67.5 68.3 67.6
09/10/2019 09:51:53 54.86 54.89 61.9 59.6 63 60.5 65 66.07 66.91 67.5 68.3 67.6
09/10/2019 09:51:54 55.12 55.11 61.9 59.6 63 60.5 65.15 65.47 66.91 67.5 68.3 67.6
09/10/2019 09:51:55 56.92 56.65 61.9 59.6 63 60.5 66.2 66.05 66.91 67.5 68.3 67.6
09/10/2019 09:51:56 54.91 56.65 61.9 59.6 63 60.5 67.15 66.93 66.93 67.5 68.3 67.6
09/10/2019 09:51:57 57.57 57.15 61.9 59.6 63 60.5 69.44 68.86 68.86 67.5 68.3 67.6
09/10/2019 09:51:58 57.71 58.26 61.9 59.6 63 60.5 66.76 68.77 68.86 67.5 68.3 67.6
09/10/2019 09:51:59 57.94 58.17 61.9 59.6 63 60.5 65.78 67.64 68.86 67.5 68.3 67.6
09/10/2019 09:52:00 62.9 62.54 62.54 59.6 63 60.5 68.03 67.79 68.86 67.5 68.3 67.6
09/10/2019 09:52:01 57.1 60.58 62.54 59.6 63 60.5 70.12 69.58 69.58 67.5 68.3 67.6
09/10/2019 09:52:02 56.99 58.97 62.54 59.5 63 60.5 68.47 69.01 69.58 67.5 68.3 67.6
09/10/2019 09:52:03 54.28 57.63 62.54 59.5 63 60.5 68.41 69.36 69.58 67.5 68.3 67.6
09/10/2019 09:52:04 54.49 55.85 62.54 59.5 62.9 60.5 70.14 69.8 69.8 67.5 68.3 67.6
09/10/2019 09:52:05 54.06 55.02 62.54 59.5 62.9 60.5 68 69.86 69.86 67.5 68.3 67.6
09/10/2019 09:52:06 54.16 54.45 62.54 59.5 62.9 60.5 65.95 68.45 69.86 67.5 68.3 67.6
09/10/2019 09:52:07 54.76 54.72 62.54 59.5 62.9 60.5 65.2 67.08 69.86 67.5 68.3 67.6
09/10/2019 09:52:08 55.83 55.48 62.54 59.5 62.9 60.5 65.59 66 69.86 67.5 68.3 67.6
09/10/2019 09:52:09 55.62 55.57 62.54 59.4 62.9 60.5 66.21 66.24 69.86 67.5 68.3 67.6
09/10/2019 09:52:10 55.09 55.78 62.54 59.4 62.9 60.5 65.19 66.08 69.86 67.5 68.3 67.6
09/10/2019 09:52:11 54.1 55.11 62.54 59.4 62.9 60.5 65.22 65.52 69.86 67.5 68.3 67.6
09/10/2019 09:52:12 54.39 54.67 62.54 59.4 62.9 60.5 67.62 66.99 69.86 67.5 68.3 67.6
09/10/2019 09:52:13 74.92 73.94 73.94 59.8 63 60.6 75.34 74.52 74.52 67.6 68.4 67.6
09/10/2019 09:52:14 56.44 73.06 73.94 59.8 63 60.6 69.39 73.79 74.52 67.6 68.4 67.6
09/10/2019 09:52:15 54.66 68.96 73.94 59.8 63 60.6 66.69 71.65 74.52 67.6 68.4 67.6
09/10/2019 09:52:16 66.81 67.41 73.94 59.8 63 60.6 69.54 70.29 74.52 67.6 68.4 67.6
09/10/2019 09:52:17 57.23 65.95 73.94 59.8 63 60.6 65.87 69.28 74.52 67.6 68.4 67.6
09/10/2019 09:52:18 58.73 62.55 73.94 59.8 63 60.6 67.09 67.49 74.52 67.6 68.4 67.6
09/10/2019 09:52:19 59.64 61.09 73.94 59.8 63 60.6 66.65 67.58 74.52 67.6 68.4 67.6
09/10/2019 09:52:20 53.75 59.78 73.94 59.7 63 60.6 64.96 66.85 74.52 67.6 68.4 67.6
09/10/2019 09:52:21 53.37 56.97 73.94 59.7 63 60.6 64.42 65.67 74.52 67.6 68.4 67.6
09/10/2019 09:52:22 54.29 55.15 73.94 59.7 63 60.6 65.2 65.28 74.52 67.6 68.4 67.6
09/10/2019 09:52:23 54.41 54.7 73.94 59.7 63 60.6 65.13 65.36 74.52 67.6 68.4 67.6
09/10/2019 09:52:24 54.66 54.74 73.94 59.7 63 60.6 66.78 66.4 74.52 67.6 68.4 67.6
09/10/2019 09:52:25 54.04 54.81 73.94 59.7 63 60.6 65.62 66.65 74.52 67.6 68.4 67.6
09/10/2019 09:52:26 54.39 54.43 73.94 59.7 63 60.6 66 66.1 74.52 67.6 68.4 67.6
09/10/2019 09:52:27 53.77 54.37 73.94 59.7 63 60.6 64.36 65.95 74.52 67.6 68.4 67.6
09/10/2019 09:52:28 68.87 68 73.94 59.8 63 60.6 70.13 69.6 74.52 67.6 68.4 67.6
09/10/2019 09:52:29 57.03 67.79 73.94 59.8 63 60.6 65.88 69.43 74.52 67.6 68.4 67.6
09/10/2019 09:52:30 54.85 64.06 73.94 59.8 63 60.6 65.15 67.52 74.52 67.6 68.4 67.6
09/10/2019 09:52:31 55.77 60.59 73.94 59.8 63 60.6 64.8 66.19 74.52 67.6 68.4 67.6
09/10/2019 09:52:32 54.57 58.16 73.94 59.8 63 60.6 64.89 65.44 74.52 67.6 68.4 67.6
09/10/2019 09:52:33 54.46 56.25 73.94 59.8 63 60.6 65.43 65.4 74.52 67.6 68.4 67.6
09/10/2019 09:52:34 54.49 55.22 73.94 59.8 63 60.6 66.39 66.18 74.52 67.6 68.4 67.6
09/10/2019 09:52:35 54.68 54.93 73.94 59.8 63 60.6 65.78 66.28 74.52 67.6 68.4 67.6
09/10/2019 09:52:36 53.58 54.72 73.94 59.8 63 60.6 65.21 65.91 74.52 67.6 68.4 67.6
09/10/2019 09:52:37 54.15 54.17 73.94 59.8 63 60.6 65.17 65.46 74.52 67.6 68.4 67.6
09/10/2019 09:52:38 55.53 55.1 73.94 59.8 63 60.6 65.64 65.7 74.52 67.6 68.4 67.6
09/10/2019 09:52:39 70.64 69.7 73.94 59.9 63.1 60.6 73.53 72.54 74.52 67.6 68.4 67.6
09/10/2019 09:52:40 55.69 68.83 73.94 59.9 63.1 60.6 65.4 72.12 74.52 67.6 68.4 67.6
09/10/2019 09:52:41 53.79 64.91 73.94 59.9 63.1 60.6 63.97 69.11 74.52 67.6 68.4 67.6
09/10/2019 09:52:42 55.61 61.2 73.94 59.9 63.1 60.6 65.86 66.6 74.52 67.6 68.4 67.6
09/10/2019 09:52:43 53.42 58.62 73.06 59.9 63.1 60.6 64.56 66.28 73.79 67.6 68.4 67.6
09/10/2019 09:52:44 58.55 58.29 69.7 59.9 63.1 60.6 67.31 66.73 72.54 67.6 68.4 67.6
09/10/2019 09:52:45 53.94 57.96 69.7 59.8 63.1 60.6 65.18 66.69 72.54 67.6 68.4 67.6
09/10/2019 09:52:46 53.7 55.9 69.7 59.8 63 60.6 64.89 66.04 72.54 67.6 68.4 67.6
09/10/2019 09:52:47 54.61 54.78 69.7 59.8 63 60.6 65.64 65.71 72.54 67.6 68.4 67.6
09/10/2019 09:52:48 54.23 54.91 69.7 59.8 63 60.6 64.79 65.43 72.54 67.6 68.4 67.6
09/10/2019 09:52:49 55.11 54.85 69.7 59.8 63 60.6 65.2 65.31 72.54 67.6 68.4 67.6
09/10/2019 09:52:50 55.65 55.56 69.7 59.8 63 60.6 66.87 66.41 72.54 67.6 68.4 67.6
09/10/2019 09:52:51 53.79 55.14 69.7 59.8 63 60.6 65.88 66.44 72.54 67.6 68.3 67.6
09/10/2019 09:52:52 53.37 54.42 69.7 59.8 63 60.6 65.62 66.29 72.54 67.6 68.3 67.6
09/10/2019 09:52:53 55.02 54.71 69.7 59.8 63 60.6 65.88 65.93 72.54 67.6 68.3 67.6
09/10/2019 09:52:54 61.66 60.93 69.7 59.7 63 60.6 66.67 66.62 72.54 67.6 68.3 67.6
09/10/2019 09:52:55 55.8 60.94 69.7 59.7 63 60.6 66.3 66.86 72.54 67.6 68.3 67.6
09/10/2019 09:52:56 54.28 58.33 69.7 59.7 63 60.6 65.84 66.4 72.54 67.6 68.3 67.6
09/10/2019 09:52:57 53.32 56.27 69.7 59.7 63 60.6 64.98 66.01 72.54 67.6 68.3 67.6
09/10/2019 09:52:58 53.74 54.72 69.7 59.7 63 60.6 66.71 66.41 72.54 67.5 68.3 67.6
09/10/2019 09:52:59 53.64 54.16 69.7 59.7 63 60.6 66.48 66.54 72.54 67.5 68.3 67.6
09/10/2019 09:53:00 55.9 55.4 69.7 59.7 63 60.6 67.49 67.28 72.54 67.5 68.3 67.6
09/10/2019 09:53:01 54.52 55.17 69.7 59.7 63 60.6 64.89 67.28 72.54 67.5 68.3 67.6
09/10/2019 09:53:02 55.33 55.71 69.7 59.4 63 60.6 67.22 66.95 72.54 67.3 68.3 67.6
09/10/2019 09:53:03 54.71 55 69.7 59.4 63 60.6 65.29 66.83 72.54 67.2 68.3 67.6
09/10/2019 09:53:04 60.73 59.81 69.7 59.4 63 60.6 66.08 66.33 72.54 67.2 68.3 67.6
09/10/2019 09:53:05 55.33 59.57 69.7 59.4 63 60.6 65.41 66.17 72.54 67.2 68.3 67.6
09/10/2019 09:53:06 54.09 57.34 69.7 59.4 63 60.6 64.45 65.62 72.54 67.2 68.3 67.6
09/10/2019 09:53:07 54.91 55.62 69.7 59.4 63 60.6 65.51 65.35 72.54 67.2 68.3 67.6
09/10/2019 09:53:08 55.27 55.69 69.7 59.4 63 60.6 67.15 66.78 72.54 67.2 68.3 67.6
09/10/2019 09:53:09 57.05 56.62 68.83 59.4 63 60.6 66.04 66.57 72.12 67.2 68.3 67.6
09/10/2019 09:53:10 54.93 56.85 64.91 59.4 63 60.6 64.85 66.27 69.11 67.2 68.3 67.6
09/10/2019 09:53:11 54.16 55.45 61.2 59.4 63 60.6 64.69 65.43 67.28 67.2 68.3 67.6
09/10/2019 09:53:12 53.45 54.74 60.94 59.4 63 60.6 65.61 65.62 67.28 67.2 68.3 67.6
09/10/2019 09:53:13 52.86 53.97 60.94 59.4 63 60.6 65.62 65.84 67.28 67.2 68.3 67.6
09/10/2019 09:53:14 53.16 53.51 60.94 59.4 63 60.6 64.05 65.6 67.28 67.2 68.3 67.6
09/10/2019 09:53:15 53.4 53.51 60.94 59.4 63 60.6 64.82 64.94 67.28 67.2 68.3 67.6
09/10/2019 09:53:16 56.59 56.3 60.94 59.3 63 60.6 66.13 66.23 67.28 67.1 68.3 67.6
09/10/2019 09:53:17 56.37 56.85 60.94 59.3 63 60.6 66.31 66.47 67.28 67.1 68.3 67.6
09/10/2019 09:53:18 54.09 56.18 60.94 59.3 63 60.6 65.87 66.28 67.28 67 68.3 67.6
09/10/2019 09:53:19 53.66 55.05 60.94 59.3 63 60.6 64.58 66.15 67.28 67 68.3 67.6
09/10/2019 09:53:20 56.43 55.8 60.94 59.3 63 60.6 65.83 65.99 67.28 67 68.3 67.6
09/10/2019 09:53:21 54.76 55.83 60.94 59.3 63 60.6 64.78 65.49 67.28 67 68.3 67.6
09/10/2019 09:53:22 57.68 57.46 60.94 59.3 63 60.6 67.07 66.74 67.28 67 68.3 67.6
09/10/2019 09:53:23 54.25 57.45 60.94 59.3 63 60.6 65.66 66.8 67.28 67 68.3 67.6
09/10/2019 09:53:24 53.97 55.77 60.94 59.3 63 60.6 65.67 66.13 67.28 67 68.3 67.6
09/10/2019 09:53:25 54.49 54.78 59.81 59.3 63 60.6 66.55 66.54 67.28 67 68.3 67.6
09/10/2019 09:53:26 54.3 54.73 59.81 59.3 63 60.6 65.49 66.28 67.28 67 68.3 67.6
09/10/2019 09:53:27 54.68 54.75 59.81 59.3 63 60.6 65.52 66.19 67.28 67 68.3 67.6
09/10/2019 09:53:28 55.12 55.2 59.81 59.3 63 60.6 65.4 65.62 67.28 67 68.3 67.6
09/10/2019 09:53:29 55.46 55.45 59.81 59.3 63 60.6 65.66 65.97 67.28 67 68.3 67.6
09/10/2019 09:53:30 54.35 55.43 59.81 59.3 63 60.6 64.88 65.5 67.28 67 68.3 67.6
09/10/2019 09:53:31 56.58 56.32 59.81 59.3 63 60.6 65.51 65.57 66.95 67 68.3 67.6
09/10/2019 09:53:32 55.8 56.88 59.81 59.3 63 60.6 65.61 65.79 66.83 67 68.3 67.6
09/10/2019 09:53:33 54.95 55.83 59.81 59.3 63 60.6 65.46 65.62 66.8 67 68.3 67.6
09/10/2019 09:53:34 54.89 55.51 59.57 59.3 63 60.6 66 66.02 66.8 67 68.3 67.6
09/10/2019 09:53:35 54.21 55.22 57.46 59.3 63 60.6 65.81 66.17 66.8 67 68.3 67.6
09/10/2019 09:53:36 58.2 57.63 57.63 59.3 63 60.6 66.72 66.55 66.8 67 68.3 67.6
09/10/2019 09:53:37 54.46 57.35 57.63 59.2 63 60.6 66.06 66.69 66.8 67 68.3 67.6
09/10/2019 09:53:38 56.11 56.27 57.63 59.2 63 60.6 65.94 66.25 66.8 67 68.3 67.6
09/10/2019 09:53:39 54.81 55.93 57.63 59.2 63 60.6 65.59 66.03 66.8 67 68.3 67.6
09/10/2019 09:53:40 55.61 55.58 57.63 59.2 63 60.6 66.29 66.24 66.8 67 68.3 67.6
09/10/2019 09:53:41 55.31 55.57 57.63 59.2 63 60.6 65.63 66.31 66.8 67 68.3 67.6
09/10/2019 09:53:42 54.74 55.5 57.63 59.3 63 60.6 65.48 65.95 66.8 67 68.3 67.6
09/10/2019 09:53:43 54.88 55.3 57.63 59.3 63 60.6 69.37 68.98 68.98 67 68.3 67.6
09/10/2019 09:53:44 54.65 54.88 57.63 59.3 63 60.6 66.26 68.31 68.98 67 68.3 67.6
09/10/2019 09:53:45 54.75 54.88 57.63 59.2 63 60.6 66.19 67.18 68.98 67 68.3 67.6
09/10/2019 09:53:46 56.5 56.15 57.63 59.2 63 60.6 66.32 66.67 68.98 67 68.3 67.6
09/10/2019 09:53:47 54.06 55.97 57.63 59.2 63 60.6 64.7 66.5 68.98 67 68.3 67.6
09/10/2019 09:53:48 55.32 55.4 57.63 59.2 63 60.6 65.61 65.78 68.98 67 68.3 67.6
09/10/2019 09:53:49 53.86 55.04 57.63 59.2 63 60.6 64.94 65.45 68.98 67 68.3 67.6
09/10/2019 09:53:50 54.3 54.38 57.63 59.2 63 60.6 65.01 65.16 68.98 67 68.3 67.6
09/10/2019 09:53:51 54.85 54.75 57.63 59.2 63 60.6 65.35 65.37 68.98 67 68.3 67.6
09/10/2019 09:53:52 53.95 54.8 57.63 59.2 63 60.6 64.55 65.42 68.98 67 68.3 67.6
09/10/2019 09:53:53 54.23 54.38 57.63 59.2 63 60.6 64.82 65.02 68.98 67 68.3 67.6
09/10/2019 09:53:54 55.4 55.24 57.63 59.1 63 60.6 65.67 65.52 68.98 66.9 68.3 67.6
09/10/2019 09:53:55 54.39 55.39 57.63 59.1 63 60.6 64.87 65.64 68.98 66.9 68.3 67.6
09/10/2019 09:53:56 54.54 54.77 57.63 59.1 63 60.6 65.51 65.4 68.98 66.9 68.3 67.6
09/10/2019 09:53:57 54.39 54.59 57.63 59.1 63 60.6 66.91 66.74 68.98 66.9 68.3 67.6
09/10/2019 09:53:58 54.74 54.74 57.63 59.1 63 60.6 66.51 67.37 68.98 66.9 68.3 67.6
09/10/2019 09:53:59 56.08 55.76 57.63 59.1 63 60.6 65.64 66.4 68.98 66.9 68.3 67.6
09/10/2019 09:54:00 54.7 55.51 57.63 59 63 60.6 64.66 65.99 68.98 66.9 68.3 67.6
09/10/2019 09:54:01 58.27 58.36 58.36 59 63 60.6 66.64 66.86 68.98 66.9 68.3 67.6
09/10/2019 09:54:02 55.01 56.47 58.36 59 63 60.6 65.3 65.77 68.98 66.9 68.3 67.5
09/10/2019 09:54:03 55.18 55.84 58.36 59 63 60.6 65.16 65.54 68.98 66.9 68.3 67.5
09/10/2019 09:54:04 54.21 55.22 58.36 59 63 60.6 64.15 65.17 68.98 66.9 68.3 67.5
09/10/2019 09:54:05 54.1 54.67 58.36 59 63 60.6 64.76 64.79 68.98 66.9 68.3 67.5
09/10/2019 09:54:06 53.99 54.4 58.36 59 63 60.6 64.47 64.83 68.98 66.9 68.3 67.5
09/10/2019 09:54:07 54.69 54.52 58.36 59 63 60.6 65.62 65.31 68.98 66.9 68.3 67.5
09/10/2019 09:54:08 54.33 54.51 58.36 59 63 60.6 66.24 66.11 68.98 66.9 68.3 67.5
09/10/2019 09:54:09 57.1 56.67 58.36 59 63 60.6 65.04 65.91 68.98 66.9 68.3 67.5
09/10/2019 09:54:10 56.25 56.68 58.36 59 63 60.5 64.74 65.47 68.98 66.8 68.3 67.5
09/10/2019 09:54:11 56.98 57.15 58.36 59 63 60.5 64.85 65.09 68.98 66.8 68.3 67.5
09/10/2019 09:54:12 67.76 66.84 66.84 59.1 63 60.6 69.37 68.67 68.98 66.8 68.3 67.5
09/10/2019 09:54:13 61.99 65.55 66.84 59.1 63 60.5 65.55 67.97 68.67 66.8 68.3 67.5
09/10/2019 09:54:14 58.1 63.47 66.84 59.1 63 60.5 65.9 66.61 68.67 66.8 68.3 67.5
09/10/2019 09:54:15 60.3 61.14 66.84 59.1 63 60.5 66.23 66.43 68.67 66.8 68.3 67.5
09/10/2019 09:54:16 55.16 60.6 66.84 59.1 63 60.5 68.17 68.27 68.67 66.8 68.3 67.5
09/10/2019 09:54:17 55.78 57.98 66.84 59.1 63 60.5 64.89 67.14 68.67 66.8 68.3 67.5
09/10/2019 09:54:18 57.3 57.22 66.84 59 63 60.5 66.01 66.25 68.67 66.8 68.3 67.5
09/10/2019 09:54:19 58.31 57.94 66.84 59 63 60.5 66.39 66.43 68.67 66.8 68.3 67.5
09/10/2019 09:54:20 59.93 60.02 66.84 59 63 60.5 66.78 67.09 68.67 66.8 68.3 67.5
09/10/2019 09:54:21 55.13 59.23 66.84 58.9 63 60.5 65.11 66.5 68.67 66.8 68.3 67.5
09/10/2019 09:54:22 58.59 58.83 66.84 58.9 63 60.5 65.1 65.76 68.67 66.7 68.3 67.5
09/10/2019 09:54:23 59.84 59.56 66.84 58.8 63 60.5 66.45 66.21 68.67 66.6 68.3 67.5
09/10/2019 09:54:24 60.7 60.36 66.84 58.7 63 60.5 66.76 66.63 68.67 66.6 68.3 67.5
09/10/2019 09:54:25 60.02 60.28 66.84 58.7 63 60.5 66.92 66.96 68.67 66.6 68.3 67.5
09/10/2019 09:54:26 58.86 60.08 66.84 58.7 63 60.5 67.11 67.29 68.67 66.6 68.3 67.5
09/10/2019 09:54:27 59.77 59.7 66.84 58.7 63 60.5 66.93 67.46 68.67 66.6 68.3 67.5
09/10/2019 09:54:28 59.9 59.94 66.84 58.7 62.9 60.5 70.01 69.78 69.78 66.6 68.3 67.5
09/10/2019 09:54:29 60.21 60.24 66.84 58.8 62.9 60.5 66.66 69.64 69.78 66.6 68.3 67.5
09/10/2019 09:54:30 59.77 60.25 66.84 58.8 62.9 60.5 65.62 67.99 69.78 66.6 68.3 67.5
09/10/2019 09:54:31 58.38 59.9 66.84 58.7 62.9 60.5 65.57 66.71 69.78 66.6 68.3 67.5
09/10/2019 09:54:32 57.22 59.12 66.84 58.7 62.9 60.5 66.06 66.25 69.78 66.6 68.2 67.5
09/10/2019 09:54:33 64.14 63.71 66.84 58.7 62.9 60.6 68.75 68.38 69.78 66.6 68.2 67.5
09/10/2019 09:54:34 54.39 61.52 66.84 58.7 62.9 60.6 65.71 67.39 69.78 66.6 68.2 67.5
09/10/2019 09:54:35 56.89 58.47 66.84 58.7 62.9 60.6 67.43 67.17 69.78 66.6 68.2 67.5
09/10/2019 09:54:36 55.5 57.5 66.84 58.7 62.9 60.6 66.43 67.05 69.78 66.6 68.2 67.5
09/10/2019 09:54:37 54.38 56.27 66.84 58.7 62.9 60.6 65.05 66.6 69.78 66.6 68.2 67.5
09/10/2019 09:54:38 54.79 55.23 66.84 58.7 62.8 60.6 65.38 65.76 69.78 66.6 68.2 67.5
09/10/2019 09:54:39 56.06 55.86 66.84 58.6 62.8 60.5 65.89 65.82 69.78 66.6 68.2 67.5
09/10/2019 09:54:40 54.99 55.92 66.84 58.6 62.8 60.5 65.31 65.78 69.78 66.6 68.2 67.5
09/10/2019 09:54:41 55.45 55.74 66.84 58.6 62.8 60.5 65.63 65.9 69.78 66.6 68.2 67.5
09/10/2019 09:54:42 54.86 55.3 65.55 58.6 62.7 60.5 65.38 65.62 69.78 66.6 68.2 67.5
09/10/2019 09:54:43 55.63 55.41 63.71 58.6 62.7 60.5 65.77 65.74 69.78 66.6 68.1 67.5
09/10/2019 09:54:44 54.64 55.36 63.71 58.6 62.7 60.5 65.71 66.06 69.78 66.6 68.1 67.5
09/10/2019 09:54:45 55.13 55.15 63.71 58.6 62.7 60.5 66.76 66.56 69.78 66.6 68.1 67.5
09/10/2019 09:54:46 55.09 55.18 63.71 58.6 62.7 60.5 66.51 66.71 69.78 66.6 68.1 67.5
09/10/2019 09:54:47 54.7 55.09 63.71 58.6 62.7 60.5 65.65 66.52 69.78 66.6 68.1 67.5
09/10/2019 09:54:48 55.88 55.53 63.71 58.6 62.7 60.5 65.43 66 69.78 66.6 68.1 67.5
09/10/2019 09:54:49 57.69 57.3 63.71 58.5 62.7 60.5 66.02 66.03 69.78 66.6 68.1 67.5
09/10/2019 09:54:50 67.73 66.1 66.1 58.6 62.7 60.6 69.72 68.73 69.78 66.6 68.1 67.5
09/10/2019 09:54:51 59.21 65.98 66.1 58.7 62.7 60.6 66.6 68.67 69.78 66.6 68.1 67.5
09/10/2019 09:54:52 59.43 62.97 66.1 58.6 62.7 60.6 66.16 67.4 69.78 66.5 68.1 67.5
09/10/2019 09:54:53 60.59 61.32 66.1 58.6 62.7 60.6 66.5 66.97 69.78 66.5 68.1 67.5
09/10/2019 09:54:54 60.01 60.88 66.1 58.6 62.7 60.6 66 66.64 69.78 66.5 68.1 67.5
09/10/2019 09:54:55 59.82 60.37 66.1 58.7 62.6 60.6 65.63 66.18 69.78 66.5 68.1 67.5
09/10/2019 09:54:56 59.6 60.07 66.1 58.6 62.6 60.6 65.94 66.01 69.78 66.5 68.1 67.5
09/10/2019 09:54:57 59.86 59.95 66.1 58.5 62.6 60.6 65.97 66.13 69.78 66.4 68.1 67.5
09/10/2019 09:54:58 60.53 60.81 66.1 58.5 62.6 60.6 65.86 66.14 69.64 66.4 68.1 67.5
09/10/2019 09:54:59 58.71 60.06 66.1 58.5 62.6 60.6 66.01 66.05 68.73 66.4 68.1 67.5
09/10/2019 09:55:00 60.3 60.6 66.1 58.5 62.6 60.6 66.22 66.24 68.73 66.3 68.1 67.5
09/10/2019 09:55:01 57.3 59.98 66.1 58.5 62.6 60.6 65.2 66.14 68.73 66.3 68.1 67.5
09/10/2019 09:55:02 56.61 57.99 66.1 58.5 62.6 60.6 66.51 66.29 68.73 66.3 68.1 67.5
09/10/2019 09:55:03 55.72 57.17 66.1 58.5 62.6 60.6 65.56 66.22 68.73 66.3 68.1 67.5
09/10/2019 09:55:04 59.99 59.03 66.1 58.5 62.5 60.6 67.37 66.98 68.73 66.3 68 67.5
09/10/2019 09:55:05 57.59 58.87 66.1 58.5 62.5 60.6 65.58 66.93 68.73 66.3 68 67.5
09/10/2019 09:55:06 55.61 58.31 66.1 58.5 62.5 60.6 66.74 66.74 68.73 66.3 68 67.5
09/10/2019 09:55:07 56.04 56.82 66.1 58.5 62.5 60.6 65.38 66.44 68.73 66.3 68 67.5
09/10/2019 09:55:08 57.25 57.02 66.1 58.5 62.5 60.6 68.13 67.82 68.73 66.3 68 67.5
09/10/2019 09:55:09 62.2 61.4 66.1 58.6 62.5 60.6 67.85 67.69 68.73 66.4 68 67.5
09/10/2019 09:55:10 59.55 60.7 66.1 58.6 62.5 60.6 67.16 67.66 68.73 66.4 68 67.5
09/10/2019 09:55:11 58.38 60.24 66.1 58.6 62.5 60.6 66.81 67.5 68.73 66.4 68 67.5
09/10/2019 09:55:12 60.74 60.74 66.1 58.6 62.5 60.6 66.43 66.93 68.73 66.4 68 67.5
09/10/2019 09:55:13 65.77 64.98 66.1 58.7 62.5 60.6 68.65 68.35 68.73 66.4 68 67.5
09/10/2019 09:55:14 60.21 64.96 66.1 58.7 62.5 60.6 66.08 68.31 68.73 66.4 68 67.5
09/10/2019 09:55:15 55.19 62.38 66.1 58.7 62.5 60.6 64.95 66.98 68.73 66.4 68 67.5
09/10/2019 09:55:16 54.58 59.36 66.1 58.7 62.5 60.6 64.03 65.85 68.73 66.4 68 67.5
09/10/2019 09:55:17 54.39 56.97 66.1 58.7 62.4 60.6 65.7 65.49 68.73 66.4 68 67.5
09/10/2019 09:55:18 55.01 55.56 66.1 58.7 62.4 60.6 64.9 65.52 68.73 66.4 68 67.5
09/10/2019 09:55:19 57.64 56.9 66.1 58.7 62.4 60.6 65.38 65.4 68.73 66.4 68 67.5
09/10/2019 09:55:20 58.17 57.99 65.98 58.7 62.4 60.6 65.45 65.43 68.67 66.4 68 67.5
09/10/2019 09:55:21 57.32 58.4 64.98 58.7 62.4 60.6 65.79 65.95 68.35 66.4 68 67.5
09/10/2019 09:55:22 58.54 58.19 64.98 58.7 62.3 60.6 66 65.95 68.35 66.4 67.9 67.5
09/10/2019 09:55:23 56.4 58.41 64.98 58.7 62.3 60.6 65.33 65.98 68.35 66.4 67.9 67.5
09/10/2019 09:55:24 55.05 57.03 64.98 58.7 62.3 60.6 64.74 65.59 68.35 66.4 67.9 67.5
09/10/2019 09:55:25 55.75 55.97 64.98 58.7 62.3 60.6 64.59 65.12 68.35 66.4 67.9 67.5
09/10/2019 09:55:26 56.03 56.2 64.98 58.7 62.2 60.6 65.43 65.38 68.35 66.4 67.9 67.5
09/10/2019 09:55:27 54.85 55.87 64.98 58.7 62.2 60.6 64.84 65.27 68.35 66.4 67.9 67.5
09/10/2019 09:55:28 55.77 55.74 64.98 58.7 62.2 60.6 64.9 65.06 68.35 66.4 67.9 67.5
09/10/2019 09:55:29 55.52 55.74 64.98 58.7 62.2 60.6 65.42 65.28 68.35 66.4 67.9 67.5
09/10/2019 09:55:30 55.2 55.7 64.98 58.7 62.2 60.6 65.02 65.39 68.35 66.4 67.9 67.5
09/10/2019 09:55:31 55.85 55.85 64.98 58.7 62.2 60.6 66.46 66.12 68.35 66.4 67.9 67.5
09/10/2019 09:55:32 55.22 55.71 64.98 58.7 62.2 60.6 65.42 66.01 68.35 66.4 67.9 67.5
09/10/2019 09:55:33 54.98 55.62 64.98 58.7 62.2 60.6 66 66.29 68.35 66.4 67.9 67.5
09/10/2019 09:55:34 54.4 55.06 64.98 58.7 62.2 60.6 65.15 65.82 68.35 66.4 67.9 67.5
09/10/2019 09:55:35 54.94 54.88 64.98 58.7 62.2 60.6 65.34 65.59 68.35 66.4 67.9 67.5
09/10/2019 09:55:36 55.95 55.78 64.98 58.7 62.2 60.6 65.83 65.97 68.35 66.4 67.9 67.5
09/10/2019 09:55:37 56.04 56.14 64.98 58.7 62.2 60.6 65.93 65.93 68.35 66.4 67.8 67.5
09/10/2019 09:55:38 55.78 56.09 64.98 58.7 62.2 60.6 67.24 67.01 68.35 66.4 67.9 67.5
09/10/2019 09:55:39 54.55 55.91 64.98 58.7 62.1 60.6 65.37 67.01 68.35 66.4 67.8 67.5
09/10/2019 09:55:40 55.98 56.16 64.98 58.7 62.1 60.6 64.87 66.02 68.35 66.4 67.8 67.5
09/10/2019 09:55:41 54.83 55.46 64.98 58.7 62.1 60.6 64.91 65.26 68.35 66.4 67.8 67.5
09/10/2019 09:55:42 56.53 56.38 64.98 58.7 62 60.6 65.82 65.92 68.35 66.4 67.8 67.5
09/10/2019 09:55:43 57.37 57.41 64.96 58.7 61.9 60.6 66.53 66.45 68.31 66.4 67.7 67.5
09/10/2019 09:55:44 58.64 58.43 62.38 58.7 61.9 60.6 66.8 66.78 67.01 66.4 67.7 67.5
09/10/2019 09:55:45 54.92 57.88 59.36 58.7 61.8 60.6 65.07 66.57 67.01 66.4 67.7 67.5
09/10/2019 09:55:46 60.24 59.91 59.91 58.7 61.8 60.6 66.51 66.54 67.01 66.4 67.7 67.5
09/10/2019 09:55:47 56.26 59.92 59.92 58.7 61.8 60.6 65.63 66.53 67.01 66.4 67.7 67.5
09/10/2019 09:55:48 55.33 58 59.92 58.7 61.8 60.6 65.27 66.14 67.01 66.4 67.7 67.5
09/10/2019 09:55:49 55.89 56.53 59.92 58.7 61.8 60.6 65.33 65.66 67.01 66.4 67.7 67.5
09/10/2019 09:55:50 55.46 56.28 59.92 58.7 61.8 60.6 65.05 65.49 67.01 66.4 67.7 67.5
09/10/2019 09:55:51 55.69 55.77 59.92 58.6 61.8 60.6 64.71 65.19 67.01 66.4 67.7 67.5
09/10/2019 09:55:52 55.89 55.96 59.92 58.4 61.8 60.6 65.11 65.32 67.01 66.2 67.7 67.5
09/10/2019 09:55:53 58.01 57.79 59.92 58.4 61.8 60.6 66.67 66.45 67.01 66.2 67.7 67.5
09/10/2019 09:55:54 57.05 57.96 59.92 58.4 61.7 60.6 69.71 69.52 69.52 66.3 67.7 67.5
09/10/2019 09:55:55 55.3 57.26 59.92 58.4 61.7 60.6 66.26 67.98 69.52 66.3 67.7 67.5
09/10/2019 09:55:56 55.72 56.35 59.92 58.4 61.7 60.6 67.8 67.91 69.52 66.3 67.7 67.5
09/10/2019 09:55:57 55.21 55.85 59.92 58.4 61.7 60.6 67.18 67.45 69.52 66.3 67.7 67.5
09/10/2019 09:55:58 54.81 55.58 59.92 58.4 61.7 60.6 66.23 67.44 69.52 66.3 67.7 67.5
09/10/2019 09:55:59 55.29 55.29 59.92 58.4 61.7 60.6 66.02 66.7 69.52 66.3 67.7 67.5
09/10/2019 09:56:00 55.32 55.38 59.92 58.4 61.7 60.6 66.31 66.44 69.52 66.3 67.7 67.5
09/10/2019 09:56:01 55.35 55.37 59.92 58.4 61.7 60.6 66.76 66.76 69.52 66.3 67.7 67.5
09/10/2019 09:56:02 55.49 55.53 59.92 58.4 61.7 60.6 67.14 67.18 69.52 66.3 67.7 67.5
09/10/2019 09:56:03 55.96 55.92 59.92 58.4 61.7 60.6 65.87 67.11 69.52 66.3 67.7 67.5
09/10/2019 09:56:04 56.82 56.55 59.92 58.4 61.7 60.6 67.16 66.96 69.52 66.3 67.7 67.5
09/10/2019 09:56:05 56.19 56.62 59.92 58.4 61.7 60.6 67.69 67.75 69.52 66.3 67.7 67.5
09/10/2019 09:56:06 56.4 56.52 59.92 58.4 61.7 60.6 66.52 67.26 69.52 66.3 67.7 67.5
09/10/2019 09:56:07 57.94 57.54 59.92 58.4 61.7 60.6 66.37 66.77 69.52 66.3 67.7 67.5
09/10/2019 09:56:08 55.73 57.49 59.92 58.4 61.7 60.6 66.14 66.61 69.52 66.3 67.7 67.5
09/10/2019 09:56:09 55.78 56.37 59.92 58.4 61.7 60.6 65.37 66.27 69.52 66.3 67.7 67.5
09/10/2019 09:56:10 56.48 56.32 59.92 58.4 61.7 60.6 66.31 66.27 69.52 66.3 67.7 67.5
09/10/2019 09:56:11 56.21 56.32 59.92 58.4 61.7 60.6 65.34 66.18 69.52 66.3 67.7 67.5
09/10/2019 09:56:12 55.39 56.35 59.92 58.4 61.7 60.6 65.75 65.81 69.52 66.3 67.7 67.5
09/10/2019 09:56:13 56.46 56.29 59.92 58.4 61.7 60.6 66.8 66.46 69.52 66.3 67.7 67.5
09/10/2019 09:56:14 56.26 56.49 59.92 58.4 61.7 60.6 66.12 66.59 69.52 66.3 67.7 67.5
09/10/2019 09:56:15 56.9 56.73 59.92 58.4 61.7 60.6 66.16 66.4 69.52 66.3 67.7 67.5
09/10/2019 09:56:16 57.94 57.6 59.92 58.4 61.7 60.6 67.41 67.19 69.52 66.3 67.7 67.5
09/10/2019 09:56:17 56 57.63 58 58.4 61.7 60.6 66.4 67.48 69.52 66.3 67.7 67.5
09/10/2019 09:56:18 56.48 56.7 57.96 58.4 61.7 60.6 65.73 66.55 69.52 66.3 67.7 67.5
09/10/2019 09:56:19 57.65 57.42 57.96 58.4 61.7 60.6 65.94 66.31 69.52 66.3 67.7 67.5
09/10/2019 09:56:20 59.71 59.06 59.06 58.4 61.7 60.6 65.87 66.18 69.52 66.3 67.7 67.5
09/10/2019 09:56:21 59.6 59.71 59.71 58.4 61.7 60.6 66.3 66.36 69.52 66.3 67.7 67.5
09/10/2019 09:56:22 58.25 59.61 59.71 58.4 61.7 60.6 67.1 66.84 69.52 66.3 67.7 67.5
09/10/2019 09:56:23 57.07 58.73 59.71 58.4 61.7 60.6 66.81 66.97 69.52 66.3 67.7 67.5
09/10/2019 09:56:24 57.34 57.88 59.71 58.4 61.6 60.6 65.7 66.93 67.98 66.3 67.6 67.5
09/10/2019 09:56:25 58.01 57.88 59.71 58.4 61.6 60.6 65.92 66.19 67.91 66.3 67.6 67.5
09/10/2019 09:56:26 56.96 57.98 59.71 58.4 61.6 60.5 66.11 66.34 67.75 66.3 67.6 67.5
09/10/2019 09:56:27 56.59 57.17 59.71 58.4 61.6 60.5 65.38 66.14 67.75 66.3 67.6 67.5
09/10/2019 09:56:28 56.77 57.61 59.71 58.4 61.6 60.5 64.96 65.75 67.75 66.3 67.6 67.5
09/10/2019 09:56:29 56.16 56.72 59.71 58.4 61.6 60.5 66.12 65.98 67.75 66.3 67.6 67.5
09/10/2019 09:56:30 57.5 57.21 59.71 58.4 61.6 60.5 65.96 66.08 67.75 66.3 67.6 67.5
09/10/2019 09:56:31 56.21 57.17 59.71 58.4 61.6 60.5 66.15 66.33 67.75 66.3 67.6 67.5
09/10/2019 09:56:32 57.57 57.37 59.71 58.4 61.6 60.5 66.58 66.58 67.75 66.4 67.6 67.5
09/10/2019 09:56:33 59.13 58.51 59.71 58.4 61.6 60.6 66.54 66.73 67.75 66.3 67.6 67.5
09/10/2019 09:56:34 59.26 59.1 59.71 58.4 61.6 60.6 68.19 67.82 67.82 66.4 67.6 67.5
09/10/2019 09:56:35 58.26 58.95 59.71 58.5 61.6 60.6 69.5 69.41 69.41 66.4 67.6 67.5
09/10/2019 09:56:36 64.34 63.47 63.47 58.5 61.6 60.6 69.71 69.48 69.48 66.4 67.6 67.5
09/10/2019 09:56:37 64.22 64.11 64.11 58.6 61.6 60.6 68.43 69.3 69.48 66.4 67.6 67.5
09/10/2019 09:56:38 59.12 63.94 64.11 58.6 61.6 60.6 70.34 70.4 70.4 66.4 67.6 67.5
09/10/2019 09:56:39 57.3 61.64 64.11 58.6 61.6 60.6 68.44 70.08 70.4 66.4 67.6 67.5
09/10/2019 09:56:40 59.79 59.88 64.11 58.5 61.6 60.6 67.48 69.27 70.4 66.4 67.6 67.5
09/10/2019 09:56:41 60.71 60.9 64.11 58.6 61.6 60.6 66.95 68.36 70.4 66.5 67.6 67.5
09/10/2019 09:56:42 60.29 60.74 64.11 58.6 61.6 60.6 68.99 69.03 70.4 66.5 67.6 67.5
09/10/2019 09:56:43 59.78 60.08 64.11 58.6 61.6 60.6 66.18 68.03 70.4 66.5 67.6 67.5
09/10/2019 09:56:44 60.6 60.57 64.11 58.6 61.6 60.6 66.83 67.13 70.4 66.5 67.6 67.5
09/10/2019 09:56:45 61.92 61.51 64.11 58.6 61.6 60.6 68.11 68.03 70.4 66.5 67.6 67.5
09/10/2019 09:56:46 60.28 61.42 64.11 58.6 61.6 60.6 67.25 67.85 70.4 66.5 67.6 67.5
09/10/2019 09:56:47 61.99 61.73 64.11 58.6 61.6 60.6 67.94 67.81 70.4 66.5 67.6 67.5
09/10/2019 09:56:48 60.22 61.59 64.11 58.6 61.6 60.6 73.58 72.99 72.99 66.6 67.6 67.5
09/10/2019 09:56:49 62.97 62.17 64.11 58.7 61.6 60.6 68.98 71.41 72.99 66.6 67.6 67.5
09/10/2019 09:56:50 63.63 63.3 64.11 58.7 61.6 60.6 68.89 70.08 72.99 66.6 67.7 67.5
09/10/2019 09:56:51 62.41 63.28 64.11 58.7 61.6 60.6 68.57 69.3 72.99 66.6 67.7 67.5
09/10/2019 09:56:52 62.81 62.99 64.11 58.8 61.7 60.6 67.35 68.92 72.99 66.6 67.7 67.5
09/10/2019 09:56:53 64.62 64.67 64.67 58.8 61.7 60.6 69.22 68.96 72.99 66.6 67.7 67.5
09/10/2019 09:56:54 60.8 64.57 64.67 58.8 61.7 60.6 69.12 69.16 72.99 66.6 67.7 67.5
09/10/2019 09:56:55 61.77 62.63 64.67 58.9 61.7 60.6 68.87 69.16 72.99 66.6 67.7 67.5
09/10/2019 09:56:56 63.89 63.56 64.67 58.9 61.7 60.6 69 69.23 72.99 66.6 67.7 67.5
09/10/2019 09:56:57 63.41 63.83 64.67 58.9 61.7 60.6 68.16 69.11 72.99 66.6 67.7 67.5
09/10/2019 09:56:58 60.14 63.29 64.67 58.9 61.7 60.6 67.37 68.5 72.99 66.6 67.7 67.5
09/10/2019 09:56:59 59.91 61.52 64.67 58.9 61.7 60.6 66.74 68.01 72.99 66.6 67.7 67.5
09/10/2019 09:57:00 59.54 60.81 64.67 58.9 61.7 60.6 66.42 67.27 72.99 66.6 67.7 67.5
09/10/2019 09:57:01 59.5 59.97 64.67 58.9 61.7 60.6 66.95 67.07 72.99 66.6 67.7 67.5
09/10/2019 09:57:02 61.82 61.59 64.67 59 61.7 60.6 67.1 67.24 72.99 66.6 67.7 67.5
09/10/2019 09:57:03 62.97 62.72 64.67 59 61.7 60.6 67.63 67.6 72.99 66.6 67.7 67.5
09/10/2019 09:57:04 61.31 62.86 64.67 59 61.7 60.6 68.03 68 72.99 66.6 67.7 67.5
09/10/2019 09:57:05 64.23 63.47 64.67 59 61.7 60.6 69.34 68.91 72.99 66.6 67.7 67.5
09/10/2019 09:57:06 64.12 64.03 64.67 59.1 61.7 60.6 67.88 68.79 72.99 66.6 67.7 67.5
09/10/2019 09:57:07 60.23 64.15 64.67 59.1 61.7 60.6 66.36 68.34 72.99 66.6 67.7 67.5
09/10/2019 09:57:08 59.97 61.78 64.67 59.1 61.7 60.6 69.79 69.6 72.99 66.6 67.7 67.5
09/10/2019 09:57:09 63.82 63.33 64.67 59.1 61.7 60.6 68.25 69.5 72.99 66.6 67.7 67.5
09/10/2019 09:57:10 62.99 63.15 64.67 59.2 61.7 60.6 67.18 68.68 72.99 66.6 67.7 67.5
09/10/2019 09:57:11 65.78 65.45 65.45 59.2 61.7 60.6 69.15 68.97 72.99 66.7 67.7 67.5
09/10/2019 09:57:12 61.11 65.45 65.45 59.3 61.7 60.6 67.81 69.04 72.99 66.7 67.7 67.5
09/10/2019 09:57:13 67.49 67.59 67.59 58.8 61.8 60.6 69.33 69.83 72.99 66.6 67.7 67.5
09/10/2019 09:57:14 58.83 65.16 67.59 58.8 61.8 60.6 66.91 68.45 72.99 66.6 67.7 67.5
09/10/2019 09:57:15 64.38 64.41 67.59 58.8 61.8 60.6 70.42 70.24 72.99 66.6 67.7 67.5
09/10/2019 09:57:16 64.41 64.6 67.59 58.8 61.8 60.6 69.55 70.25 72.99 66.6 67.7 67.5
09/10/2019 09:57:17 60.15 64.57 67.59 58.8 61.8 60.6 66.98 69.95 72.99 66.6 67.7 67.5
09/10/2019 09:57:18 59.28 62.33 67.59 58.8 61.8 60.6 67.16 68.3 71.41 66.6 67.7 67.5
09/10/2019 09:57:19 60.4 60.99 67.59 58.8 61.8 60.6 67.1 67.7 70.25 66.6 67.7 67.5
09/10/2019 09:57:20 67.02 66.27 67.59 58.9 61.8 60.6 69.45 69.03 70.25 66.6 67.7 67.5
09/10/2019 09:57:21 59.65 65.34 67.59 58.9 61.8 60.6 67.36 68.82 70.25 66.6 67.7 67.5
09/10/2019 09:57:22 58.79 62.67 67.59 58.9 61.8 60.6 66.56 67.98 70.25 66.6 67.7 67.6
09/10/2019 09:57:23 58.1 60.57 67.59 58.9 61.8 60.6 66.46 67.09 70.25 66.6 67.7 67.6
09/10/2019 09:57:24 58.78 59.32 67.59 59 61.8 60.6 68.31 67.96 70.25 66.6 67.7 67.6
09/10/2019 09:57:25 58.22 59.15 67.59 59 61.7 60.6 66.75 67.92 70.25 66.6 67.7 67.6
09/10/2019 09:57:26 58.48 58.98 67.59 59 61.7 60.6 67.36 67.44 70.25 66.6 67.7 67.6
09/10/2019 09:57:27 55.34 58.4 67.59 59 61.7 60.6 66.54 67.5 70.25 66.6 67.7 67.6
09/10/2019 09:57:28 55.66 56.76 67.59 58.8 61.7 60.6 66.67 66.9 70.25 66.6 67.7 67.6
09/10/2019 09:57:29 55.85 56.11 67.59 58.8 61.7 60.6 65.94 66.65 70.25 66.6 67.7 67.6
09/10/2019 09:57:30 57.68 57.29 67.59 58.8 61.7 60.6 73.67 72.31 72.31 66.7 67.7 67.6
09/10/2019 09:57:31 61.08 60.75 67.59 58.9 61.7 60.6 67.67 71.35 72.31 66.7 67.7 67.6
09/10/2019 09:57:32 55.04 59.5 67.59 58.9 61.7 60.6 66.57 69.39 72.31 66.7 67.7 67.6
09/10/2019 09:57:33 55.8 57.26 67.59 58.9 61.7 60.6 67.72 67.84 72.31 66.7 67.7 67.6
09/10/2019 09:57:34 56.37 56.44 67.59 58.9 61.7 60.6 71.67 70.77 72.31 66.7 67.7 67.6
09/10/2019 09:57:35 56.95 56.94 67.59 58.9 61.7 60.6 71.61 71.61 72.31 66.8 67.7 67.6
09/10/2019 09:57:36 57.57 57.51 67.59 58.9 61.7 60.6 71.32 71.41 72.31 66.8 67.7 67.6
09/10/2019 09:57:37 60.56 59.59 67.59 58.9 61.7 60.6 72.24 72.02 72.31 66.8 67.7 67.6
09/10/2019 09:57:38 58.8 59.92 67.59 58.9 61.7 60.6 72.08 72.29 72.31 66.9 67.7 67.6
09/10/2019 09:57:39 56.63 58.85 67.59 58.7 61.7 60.6 74.04 73.67 73.67 66.9 67.7 67.6
09/10/2019 09:57:40 60.39 59.95 67.59 58.7 61.7 60.6 74.08 73.99 73.99 67 67.8 67.6
09/10/2019 09:57:41 56.72 59.6 67.59 58.7 61.7 60.6 69.91 73.9 73.99 67 67.8 67.6
09/10/2019 09:57:42 56.32 58 67.59 58.7 61.7 60.6 68.26 71.66 73.99 67 67.8 67.6
09/10/2019 09:57:43 59.48 58.79 66.27 58.7 61.7 60.6 67.7 69.82 73.99 67 67.8 67.6
09/10/2019 09:57:44 59.67 59.38 66.27 58.7 61.6 60.6 69.04 69.14 73.99 67 67.8 67.6
09/10/2019 09:57:45 59.77 59.69 66.27 58.7 61.6 60.6 70.13 69.98 73.99 67 67.8 67.6
09/10/2019 09:57:46 60.99 60.66 66.27 58.7 61.6 60.6 72.16 71.72 73.99 67.1 67.8 67.6
09/10/2019 09:57:47 60.2 60.5 66.27 58.8 61.6 60.6 67.74 71.44 73.99 67.1 67.8 67.6
09/10/2019 09:57:48 61.6 61.14 66.27 58.8 61.6 60.6 68.47 69.47 73.99 67.1 67.8 67.6
09/10/2019 09:57:49 62.68 62.39 66.27 58.8 61.6 60.6 70.26 69.97 73.99 67.1 67.8 67.6
09/10/2019 09:57:50 59.53 61.9 65.34 58.8 61.6 60.6 68.53 69.67 73.99 67.1 67.8 67.6
09/10/2019 09:57:51 59.65 60.49 62.67 58.8 61.6 60.6 69.63 69.69 73.99 67.1 67.8 67.6
09/10/2019 09:57:52 59.55 59.93 62.39 58.9 61.6 60.6 70.18 69.91 73.99 67.1 67.8 67.6
09/10/2019 09:57:53 63.54 62.96 62.96 58.9 61.6 60.6 73.69 72.75 73.99 67.2 67.8 67.6
09/10/2019 09:57:54 64.05 64.53 64.53 58.9 61.6 60.6 71.06 72.68 73.99 67.2 67.8 67.6
09/10/2019 09:57:55 59.7 63.06 64.53 58.9 61.6 60.6 70.57 72.21 73.99 67.2 67.8 67.6
09/10/2019 09:57:56 58.51 61.23 64.53 58.9 61.6 60.6 68.56 70.81 73.99 67.2 67.8 67.6
09/10/2019 09:57:57 57.8 59.61 64.53 58.9 61.6 60.6 70.09 70.04 73.99 67.3 67.8 67.6
09/10/2019 09:57:58 56.87 58.62 64.53 58.9 61.6 60.6 68.29 69.89 73.99 67.3 67.8 67.6
09/10/2019 09:57:59 57.82 58.13 64.53 58.9 61.6 60.6 66.41 68.83 73.99 67.3 67.8 67.6
09/10/2019 09:58:00 61.31 60.8 64.53 59 61.6 60.6 67.07 67.79 73.99 67.3 67.8 67.6
09/10/2019 09:58:01 59.03 59.84 64.53 59 61.6 60.6 67.74 67.67 73.99 67.3 67.8 67.6
09/10/2019 09:58:02 58.01 59.63 64.53 59 61.6 60.6 68.55 68.5 73.99 67.3 67.8 67.6
09/10/2019 09:58:03 57.99 58.78 64.53 59 61.6 60.6 69.19 69.02 73.99 67.3 67.8 67.6
09/10/2019 09:58:04 59.32 59.45 64.53 59 61.5 60.6 70.73 70.18 73.99 67.3 67.8 67.6
09/10/2019 09:58:05 58.27 58.77 64.53 59 61.5 60.6 67.14 70.15 73.99 67.3 67.8 67.6
09/10/2019 09:58:06 60.58 60.04 64.53 59 61.5 60.6 69.49 69.52 73.99 67.3 67.8 67.6
09/10/2019 09:58:07 57.98 59.85 64.53 59 61.5 60.6 68.28 69 73.99 67.3 67.8 67.6
09/10/2019 09:58:08 56.31 58.62 64.53 59 61.5 60.6 67.2 68.54 73.99 67.3 67.8 67.6
09/10/2019 09:58:09 57.39 57.55 64.53 59 61.5 60.6 67.85 67.87 73.99 67.4 67.8 67.6
09/10/2019 09:58:10 55.74 57.35 64.53 59 61.5 60.6 66.97 67.82 73.9 67.4 67.8 67.6
09/10/2019 09:58:11 57.32 57.16 64.53 59 61.5 60.6 66.48 67.36 72.75 67.4 67.8 67.6
09/10/2019 09:58:12 68.72 67.53 67.53 59.1 61.5 60.6 70.35 69.65 72.75 67.4 67.8 67.6
09/10/2019 09:58:13 56.29 66.27 67.53 59.1 61.5 60.6 66.12 69.04 72.75 67.4 67.8 67.6
09/10/2019 09:58:14 56.09 62.69 67.53 59.2 61.5 60.6 66.3 67.51 72.75 67.4 67.8 67.6
09/10/2019 09:58:15 56.95 59.77 67.53 59.2 61.5 60.6 66.6 66.84 72.75 67.4 67.8 67.6
09/10/2019 09:58:16 60.95 60.88 67.53 59.2 61.5 60.6 70.21 70.04 72.75 67.4 67.8 67.6
09/10/2019 09:58:17 61.63 62.69 67.53 59.2 61.5 60.6 70.44 71.42 72.75 67.4 67.8 67.6
09/10/2019 09:58:18 58.44 60.64 67.53 59.2 61.5 60.6 67.58 69.74 72.75 67.4 67.8 67.6
09/10/2019 09:58:19 62.19 62.32 67.53 59.2 61.5 60.6 68.21 69.18 72.75 67.4 67.8 67.6
09/10/2019 09:58:20 55.79 60.5 67.53 59.2 61.5 60.6 66.31 68.15 72.75 67.4 67.8 67.6
09/10/2019 09:58:21 56.33 58.23 67.53 59.2 61.5 60.6 68.75 68.86 72.75 67.5 67.8 67.6
09/10/2019 09:58:22 55.56 57.18 67.53 59.2 61.5 60.6 65.74 68.33 72.75 67.4 67.8 67.6
09/10/2019 09:58:23 56.36 56.47 67.53 59.2 61.5 60.6 66.67 66.87 72.68 67.5 67.8 67.6
09/10/2019 09:58:24 55.89 56.24 67.53 59.2 61.5 60.6 66.84 67.03 72.21 67.5 67.8 67.6
09/10/2019 09:58:25 56.08 56.22 67.53 59.2 61.5 60.6 66.38 66.84 71.42 67.5 67.8 67.6
09/10/2019 09:58:26 55.19 56.22 67.53 59.2 61.5 60.6 66.88 66.88 71.42 67.5 67.8 67.6
09/10/2019 09:58:27 56.51 56.26 67.53 59.2 61.5 60.6 67.03 67.04 71.42 67.5 67.8 67.6
09/10/2019 09:58:28 55.92 56.27 67.53 59.2 61.5 60.6 66.06 67.1 71.42 67.5 67.8 67.6
09/10/2019 09:58:29 58.05 57.41 67.53 59.2 61.5 60.6 68.25 67.86 71.42 67.5 67.8 67.6
09/10/2019 09:58:30 56.23 57.33 67.53 59.2 61.5 60.6 66.74 67.82 71.42 67.5 67.8 67.6
09/10/2019 09:58:31 56.24 56.65 67.53 59.2 61.5 60.6 65.67 67.05 71.42 67.5 67.8 67.6
09/10/2019 09:58:32 57.62 57.25 67.53 59.2 61.5 60.6 67.88 67.43 71.42 67.5 67.8 67.6
09/10/2019 09:58:33 58 57.89 67.53 59.2 61.5 60.6 67.82 67.84 71.42 67.5 67.8 67.6
09/10/2019 09:58:34 58.98 59.13 67.53 59.3 61.5 60.6 66.65 67.59 71.42 67.5 67.8 67.6
09/10/2019 09:58:35 56.95 58.25 67.53 59.3 61.5 60.6 68.67 68.23 71.42 67.5 67.8 67.6
09/10/2019 09:58:36 56.72 57.48 67.53 59.3 61.5 60.6 69.22 69.03 71.42 67.5 67.8 67.6
09/10/2019 09:58:37 57.35 57.41 67.53 59.3 61.5 60.6 67.43 68.76 71.42 67.5 67.8 67.6
09/10/2019 09:58:38 59.43 59.12 67.53 59.3 61.5 60.6 67.19 67.98 71.42 67.5 67.8 67.6
09/10/2019 09:58:39 60.18 60.06 67.53 59.3 61.5 60.6 68.55 68.34 71.42 67.5 67.8 67.6
09/10/2019 09:58:40 59.74 60.25 67.53 59.3 61.5 60.6 69.68 69.18 71.42 67.5 67.9 67.6
09/10/2019 09:58:41 60.4 60.28 67.53 59.3 61.5 60.6 74.18 73.58 73.58 67.6 67.9 67.6
09/10/2019 09:58:42 58.02 60.02 66.27 59.3 61.5 60.6 69.3 73.42 73.58 67.6 67.9 67.6
09/10/2019 09:58:43 57.41 58.88 62.69 59.3 61.5 60.6 67.79 71.17 73.58 67.6 67.9 67.6
09/10/2019 09:58:44 57.72 57.95 62.69 59.3 61.5 60.6 68.07 69.42 73.58 67.6 67.9 67.6
09/10/2019 09:58:45 57.52 58.09 62.69 59.3 61.5 60.6 68.5 68.88 73.58 67.6 67.9 67.6
09/10/2019 09:58:46 58.69 58.37 62.69 59.3 61.5 60.6 68.54 68.67 73.58 67.6 67.9 67.6
09/10/2019 09:58:47 60.07 59.96 62.32 59.3 61.5 60.6 69.09 68.94 73.58 67.6 67.9 67.6
09/10/2019 09:58:48 57.94 59.12 62.32 59.3 61.5 60.6 69.53 69.52 73.58 67.6 67.9 67.6
09/10/2019 09:58:49 57.71 58.48 60.5 59.4 61.5 60.6 67.78 69.36 73.58 67.7 67.9 67.6
09/10/2019 09:58:50 58.9 58.69 60.28 59.4 61.5 60.6 66.94 68.37 73.58 67.7 67.9 67.6
09/10/2019 09:58:51 57.08 58.49 60.28 59.4 61.5 60.6 66.98 67.67 73.58 67.7 67.9 67.6
09/10/2019 09:58:52 58.01 58 60.28 59.4 61.5 60.6 67.06 67.22 73.58 67.7 67.9 67.6
09/10/2019 09:58:53 57.54 58 60.28 59.4 61.5 60.6 66.27 67.13 73.58 67.7 67.9 67.6
09/10/2019 09:58:54 63.63 63.07 63.07 59.4 61.5 60.6 68.65 68.33 73.58 67.7 67.9 67.6
09/10/2019 09:58:55 59.12 63.09 63.09 59.4 61.5 60.6 67 68.44 73.58 67.7 67.9 67.6
09/10/2019 09:58:56 59.44 60.92 63.09 59.4 61.5 60.6 66.95 67.48 73.58 67.7 67.9 67.6
09/10/2019 09:58:57 58.14 60.04 63.09 59.4 61.5 60.6 67.45 67.49 73.58 67.7 67.9 67.6
09/10/2019 09:58:58 58.25 58.98 63.09 59.4 61.5 60.6 67.92 67.86 73.58 67.7 67.9 67.6
09/10/2019 09:58:59 57.62 58.87 63.09 59.4 61.5 60.6 67.24 68.21 73.58 67.7 67.9 67.6
09/10/2019 09:59:00 64.5 63.85 63.85 59.5 61.5 60.6 68.2 68.43 73.58 67.7 67.9 67.6
09/10/2019 09:59:01 56.63 62.29 63.85 59.5 61.5 60.6 67.3 67.66 73.58 67.7 67.9 67.6
09/10/2019 09:59:02 58.71 59.61 63.85 59.5 61.5 60.6 67.18 67.64 73.58 67.7 67.9 67.6
09/10/2019 09:59:03 56.34 59.09 63.85 59.5 61.5 60.6 65.84 67.33 73.58 67.7 67.9 67.6
09/10/2019 09:59:04 58 58.32 63.85 59.5 61.5 60.6 66.4 66.58 73.58 67.7 67.9 67.6
09/10/2019 09:59:05 59.64 59.24 63.85 59.5 61.5 60.6 67.64 67.45 73.58 67.7 67.9 67.6
09/10/2019 09:59:06 57.77 59.28 63.85 59.5 61.5 60.6 66.36 67.64 73.58 67.7 67.9 67.6
09/10/2019 09:59:07 58.15 58.26 63.85 59.5 61.5 60.6 66.73 66.83 73.58 67.7 67.9 67.6
09/10/2019 09:59:08 58.17 58.46 63.85 59.5 61.5 60.6 66.43 67.03 73.58 67.7 67.9 67.6
09/10/2019 09:59:09 58.33 58.63 63.85 59.5 61.5 60.6 69.78 69.26 73.58 67.7 67.9 67.6
09/10/2019 09:59:10 56.74 58.09 63.85 59.5 61.5 60.6 66.17 68.89 73.58 67.8 67.9 67.6
09/10/2019 09:59:11 57.44 57.64 63.85 59.5 61.5 60.6 66.74 67.49 73.42 67.8 67.9 67.6
09/10/2019 09:59:12 57.93 57.83 63.85 59.4 61.5 60.6 66.8 67.03 71.17 67.7 67.9 67.6
09/10/2019 09:59:13 63.35 62.55 63.85 59.4 61.5 60.6 68.18 68.04 69.52 67.8 67.9 67.6
09/10/2019 09:59:14 61.16 62.63 63.85 59.5 61.5 60.6 67.37 68.02 69.52 67.8 67.9 67.6
09/10/2019 09:59:15 59.34 61.47 63.85 59.5 61.5 60.6 69.35 69.14 69.52 67.8 67.9 67.6
09/10/2019 09:59:16 59.06 60.28 63.85 59.5 61.5 60.6 67.47 68.5 69.52 67.8 67.9 67.6
09/10/2019 09:59:17 58.02 59.49 63.85 59.5 61.5 60.6 66.57 67.93 69.52 67.8 67.9 67.6
09/10/2019 09:59:18 57.06 58.51 63.85 59.5 61.5 60.6 66.5 67 69.36 67.8 67.9 67.6
09/10/2019 09:59:19 57.54 57.73 63.85 59.5 61.5 60.6 66.81 66.88 69.26 67.8 67.9 67.6
09/10/2019 09:59:20 57.59 57.72 63.85 59.5 61.5 60.6 67.63 67.43 69.26 67.8 67.9 67.6
09/10/2019 09:59:21 58.39 58.25 63.85 59.5 61.5 60.6 68.4 68.18 69.26 67.8 67.9 67.6
09/10/2019 09:59:22 59.94 59.57 63.85 59.5 61.5 60.6 68.3 68.56 69.26 67.8 67.9 67.6
09/10/2019 09:59:23 59.07 59.35 63.85 59.5 61.5 60.6 66.79 68.16 69.26 67.8 67.9 67.6
09/10/2019 09:59:24 57.93 59.22 63.85 59.5 61.5 60.6 66.44 67.48 69.26 67.8 67.9 67.6
09/10/2019 09:59:25 58.17 58.41 63.85 59.5 61.5 60.6 66.88 66.97 69.26 67.8 67.9 67.6
09/10/2019 09:59:26 57.95 58.46 63.85 59.4 61.5 60.6 66.72 66.91 69.26 67.8 67.9 67.6
09/10/2019 09:59:27 58.19 58.75 63.85 59.4 61.5 60.6 67.52 67.42 69.26 67.8 67.9 67.6
09/10/2019 09:59:28 57.83 58.05 63.85 59.4 61.5 60.6 66.89 67.16 69.26 67.8 67.9 67.6
09/10/2019 09:59:29 58.59 58.43 63.85 59.4 61.5 60.6 70.86 70.29 70.29 67.8 67.9 67.6
09/10/2019 09:59:30 62.39 61.71 62.63 59.4 61.5 60.6 69.13 70.03 70.29 67.8 67.9 67.6
09/10/2019 09:59:31 57.69 60.74 62.63 59.4 61.5 60.6 68.09 69.32 70.29 67.8 67.9 67.6
09/10/2019 09:59:32 57.77 59.14 62.63 59.4 61.5 60.6 67.28 68.59 70.29 67.8 67.9 67.6
09/10/2019 09:59:33 56.59 58.2 62.63 59.4 61.5 60.6 66.42 67.74 70.29 67.8 67.9 67.6
09/10/2019 09:59:34 59.87 59.32 62.63 59.4 61.5 60.6 67.69 67.51 70.29 67.8 67.9 67.6
09/10/2019 09:59:35 57.92 59.42 62.63 59.4 61.5 60.6 67.18 67.43 70.29 67.8 67.9 67.6
09/10/2019 09:59:36 57.45 58.4 62.63 59.4 61.5 60.6 66.29 67.42 70.29 67.8 67.9 67.6
09/10/2019 09:59:37 57.3 57.93 62.63 59.4 61.5 60.6 66.58 66.81 70.29 67.8 67.9 67.6
09/10/2019 09:59:38 57.62 57.68 62.63 59.4 61.5 60.6 66.6 66.93 70.29 67.8 67.9 67.6
09/10/2019 09:59:39 58.32 58.13 62.63 59.4 61.5 60.6 67.93 67.57 70.29 67.8 67.9 67.6
09/10/2019 09:59:40 58.98 58.82 62.63 59.4 61.5 60.6 67.89 67.88 70.29 67.8 67.9 67.6
09/10/2019 09:59:41 58.65 58.91 62.63 59.5 61.5 60.6 68.61 68.53 70.29 67.8 67.9 67.6
09/10/2019 09:59:42 57.47 58.67 62.63 59.5 61.5 60.6 66.7 68.27 70.29 67.8 67.9 67.6
09/10/2019 09:59:43 57.26 57.86 62.63 59.5 61.5 60.6 68.24 68.07 70.29 67.9 67.9 67.6
09/10/2019 09:59:44 57.74 58.05 61.71 59.5 61.5 60.6 67.98 68.74 70.29 67.9 67.8 67.6
09/10/2019 09:59:45 56.99 57.62 61.71 59.5 61.5 60.6 67.42 67.76 70.29 67.9 67.8 67.6
09/10/2019 09:59:46 57.68 57.57 61.71 59.5 61.5 60.6 68.33 68.21 70.29 67.9 67.8 67.6
09/10/2019 09:59:47 56.95 57.48 61.71 59.5 61.5 60.6 67.35 68.31 70.29 67.9 67.8 67.6
09/10/2019 09:59:48 57.81 57.8 61.71 59.5 61.5 60.6 67.07 67.73 70.29 67.9 67.8 67.6
09/10/2019 09:59:49 58.97 58.55 61.71 59.5 61.5 60.6 68.85 68.41 70.29 67.9 67.8 67.6
09/10/2019 09:59:50 57.89 58.41 61.71 59.4 61.5 60.6 67.94 68.3 70.29 67.9 67.8 67.6
09/10/2019 09:59:51 57.16 58.06 61.71 59.4 61.5 60.6 66.2 68.08 70.29 67.9 67.8 67.6
09/10/2019 09:59:52 57.14 57.46 61.71 59.4 61.5 60.6 65.97 67.09 70.29 67.9 67.8 67.6
09/10/2019 09:59:53 58.43 58.25 61.71 59.4 61.5 60.6 67.99 67.67 70.29 67.9 67.8 67.6
09/10/2019 09:59:54 57.35 58.37 61.71 59.4 61.5 60.6 66.5 67.59 70.29 67.9 67.8 67.6
09/10/2019 09:59:55 57.77 57.85 61.71 59.4 61.5 60.6 66.81 66.96 70.29 67.9 67.8 67.6
09/10/2019 09:59:56 56.57 57.82 61.71 59.4 61.5 60.6 65.74 66.91 70.29 67.9 67.8 67.6
09/10/2019 09:59:57 57.67 57.59 61.71 59.4 61.5 60.6 66.25 66.37 70.29 67.9 67.8 67.6
09/10/2019 09:59:58 60.61 59.91 61.71 59.4 61.5 60.6 67.03 66.83 70.29 67.9 67.8 67.6
09/10/2019 09:59:59 56.76 59.34 61.71 59.3 61.5 60.6 66.44 66.77 70.03 67.9 67.8 67.6
09/10/2019 10:00:00 57.48 58.21 60.74 59.3 61.5 60.6 67.28 67.22 69.32 67.9 67.8 67.6
09/10/2019 10:00:01 57.24 57.61 59.91 59.3 61.5 60.6 67.93 67.73 68.74 67.9 67.8 67.6
09/10/2019 10:00:02 57.62 57.57 59.91 59.3 61.5 60.6 68.14 68.15 68.74 67.9 67.8 67.6
09/10/2019 10:00:03 57.97 57.94 59.91 59.3 61.5 60.6 67.58 68.02 68.74 67.9 67.8 67.6
09/10/2019 10:00:04 57.72 58.01 59.91 59.3 61.5 60.6 69.1 68.78 68.78 67.9 67.8 67.6
09/10/2019 10:00:05 58.1 58.15 59.91 59.3 61.5 60.6 67.46 68.8 68.8 67.9 67.8 67.6
09/10/2019 10:00:06 58.59 58.61 59.91 59.3 61.5 60.6 70.56 70.21 70.21 67.9 67.9 67.6
09/10/2019 10:00:07 57.97 58.78 59.91 59.3 61.5 60.6 68.11 69.84 70.21 67.9 67.9 67.6
09/10/2019 10:00:08 58.28 58.35 59.91 59.4 61.5 60.6 68.04 68.86 70.21 67.9 67.9 67.6
09/10/2019 10:00:09 56.99 58.16 59.91 59.3 61.5 60.6 67.37 68.46 70.21 67.9 67.9 67.6
09/10/2019 10:00:10 59.75 59.29 59.91 59.3 61.5 60.6 68.14 68.15 70.21 67.9 67.9 67.6
09/10/2019 10:00:11 58.13 59.1 59.91 59.3 61.5 60.6 67.55 68.26 70.21 67.9 67.9 67.6
09/10/2019 10:00:12 60.61 60.45 60.45 59.3 61.5 60.6 68.16 68.04 70.21 67.9 67.9 67.6
09/10/2019 10:00:13 61.36 61.39 61.39 59.3 61.5 60.6 67.97 68.1 70.21 67.9 67.9 67.6
09/10/2019 10:00:14 59.71 61.19 61.39 59.3 61.5 60.6 67.38 67.97 70.21 67.9 67.9 67.6
09/10/2019 10:00:15 58.17 60.62 61.39 59.3 61.5 60.6 67.26 67.76 70.21 68 67.9 67.6
09/10/2019 10:00:16 59.04 59.29 61.39 59.3 61.5 60.6 67.75 67.68 70.21 68 67.9 67.6
09/10/2019 10:00:17 57.52 58.99 61.39 59.3 61.5 60.6 67.62 67.87 70.21 68 67.9 67.6
09/10/2019 10:00:18 58.78 58.71 61.39 59.3 61.5 60.6 67.73 67.89 70.21 68 67.9 67.6
09/10/2019 10:00:19 60.67 60.36 61.39 59.3 61.5 60.6 69.54 69.01 70.21 68 67.9 67.6
09/10/2019 10:00:20 59.85 60.54 61.39 59.3 61.5 60.6 68.63 69.3 70.21 68 67.9 67.6
09/10/2019 10:00:21 58.15 59.96 61.39 59.3 61.5 60.6 66.94 68.65 70.21 68 67.9 67.6
09/10/2019 10:00:22 57.6 58.88 61.39 59.3 61.5 60.6 67.52 67.92 70.21 68 67.9 67.6
09/10/2019 10:00:23 58.67 58.6 61.39 59.3 61.5 60.6 68.92 68.46 70.21 68 67.9 67.6
09/10/2019 10:00:24 59.41 59.24 61.39 59.3 61.5 60.6 67.66 68.45 70.21 68 67.9 67.6
09/10/2019 10:00:25 61.53 61 61.39 59.4 61.5 60.6 68.38 68.26 70.21 68 67.9 67.6
09/10/2019 10:00:26 65.17 64.88 64.88 59.4 61.5 60.6 69.06 69.24 70.21 68 67.9 67.6
09/10/2019 10:00:27 57.35 63.09 64.88 59.4 61.5 60.6 67.93 68.68 70.21 68 67.9 67.6
09/10/2019 10:00:28 62.69 62.25 64.88 59.4 61.5 60.6 67.72 68.06 70.21 68 67.9 67.6
09/10/2019 10:00:29 60.87 62.26 64.88 59.5 61.5 60.6 67.34 67.92 70.21 68.1 67.9 67.6
09/10/2019 10:00:30 59.71 61.41 64.88 59.5 61.6 60.6 68.34 68.11 70.21 68.1 67.9 67.6
09/10/2019 10:00:31 61.96 61.81 64.88 59.5 61.6 60.6 67.91 68.08 70.21 68.1 67.9 67.6
09/10/2019 10:00:32 59.43 61.8 64.88 59.5 61.6 60.6 68 68.15 70.21 68.1 67.9 67.6
09/10/2019 10:00:33 59.48 60.8 64.88 59.5 61.6 60.6 67.29 68.12 70.21 68.1 67.9 67.6
09/10/2019 10:00:34 60.15 60.33 64.88 59.5 61.6 60.6 67.78 68 70.21 68.1 67.9 67.6
09/10/2019 10:00:35 59.25 60.01 64.88 59.5 61.6 60.6 67.09 67.72 70.21 68.1 67.9 67.6
09/10/2019 10:00:36 60.65 60.37 64.88 59.5 61.6 60.6 68.24 68.1 69.84 68.1 67.9 67.6
09/10/2019 10:00:37 58.18 60.42 64.88 59.5 61.6 60.6 66.4 68.15 69.3 68.1 67.9 67.6
09/10/2019 10:00:38 56.88 59.09 64.88 59.5 61.6 60.6 65.75 66.99 69.3 68.1 67.9 67.6
09/10/2019 10:00:39 57.99 58.02 64.88 59.5 61.6 60.6 66.05 66.49 69.3 68.1 67.9 67.6
09/10/2019 10:00:40 57.91 58.06 64.88 59.5 61.6 60.6 68.67 68.29 69.3 68.1 67.9 67.6
09/10/2019 10:00:41 58.01 58.17 64.88 59.6 61.6 60.6 66.81 68.31 69.3 68.1 67.9 67.6
09/10/2019 10:00:42 57.63 57.95 64.88 59.6 61.6 60.6 66.52 67.28 69.3 68.1 67.9 67.6
09/10/2019 10:00:43 57.62 57.98 64.88 59.6 61.6 60.6 66.52 66.89 69.3 68.1 67.9 67.6
09/10/2019 10:00:44 58.11 58.08 64.88 59.6 61.6 60.6 66.52 66.74 69.3 68.1 67.9 67.6
09/10/2019 10:00:45 58.13 58.24 64.88 59.6 61.6 60.6 66.51 66.86 69.3 68.1 67.9 67.6
09/10/2019 10:00:46 57.47 58.2 64.88 59.6 61.6 60.6 65.83 66.51 69.3 68.1 67.9 67.6
09/10/2019 10:00:47 56.77 57.59 64.88 59.6 61.6 60.6 66.09 66.22 69.3 68.1 67.9 67.6
09/10/2019 10:00:48 57.11 57.22 64.88 59.6 61.6 60.6 66.76 66.74 69.3 68.1 67.9 67.6
09/10/2019 10:00:49 56.79 57.1 64.88 59.6 61.6 60.6 66.25 66.52 69.3 68.1 67.9 67.6
09/10/2019 10:00:50 57.99 57.62 64.88 59.6 61.6 60.6 66.29 66.52 69.24 68.1 67.9 67.6
09/10/2019 10:00:51 59.51 58.98 64.88 59.6 61.6 60.6 67.04 66.96 69.24 68.1 67.9 67.6
09/10/2019 10:00:52 59.73 59.87 64.88 59.6 61.6 60.6 68.07 67.68 69.24 68.1 67.9 67.6
09/10/2019 10:00:53 58.19 59.25 64.88 59.6 61.6 60.6 67.06 67.69 69.24 68.1 67.9 67.6
09/10/2019 10:00:54 60.77 60.52 64.88 59.6 61.6 60.6 68.33 68.13 69.24 68.1 67.9 67.6
09/10/2019 10:00:55 62.57 62.8 64.88 59.6 61.6 60.6 68.04 68.76 69.24 68.1 67.9 67.6
09/10/2019 10:00:56 57.76 61.29 63.09 59.6 61.6 60.6 66.72 67.9 68.76 68.1 67.9 67.6
09/10/2019 10:00:57 58.74 59.48 62.8 59.6 61.6 60.6 67.52 67.5 68.76 68.1 67.9 67.6
09/10/2019 10:00:58 57.46 58.99 62.8 59.6 61.6 60.6 66.53 67.35 68.76 68.1 67.9 67.6
09/10/2019 10:00:59 57.44 57.96 62.8 59.6 61.6 60.6 67.52 67.39 68.76 68.1 67.9 67.6
09/10/2019 10:01:00 56.55 57.66 62.8 59.6 61.6 60.6 65.93 67.29 68.76 68.1 67.9 67.6
09/10/2019 10:01:01 57.69 57.64 62.8 59.6 61.6 60.6 66.99 66.95 68.76 68.1 67.9 67.6
09/10/2019 10:01:02 57.69 57.86 62.8 59.6 61.6 60.6 67.65 67.6 68.76 68.1 67.9 67.6
09/10/2019 10:01:03 58.13 57.99 62.8 59.6 61.6 60.6 66.78 67.44 68.76 68.1 67.9 67.6
09/10/2019 10:01:04 58.39 58.55 62.8 59.6 61.6 60.6 67.33 67.46 68.76 68.1 67.9 67.6
09/10/2019 10:01:05 57.59 58.15 62.8 59.6 61.6 60.6 67.36 67.52 68.76 68.1 67.9 67.6
09/10/2019 10:01:06 57.34 57.76 62.8 59.7 61.6 60.6 66.95 67.65 68.76 68.1 67.9 67.6
09/10/2019 10:01:07 56.67 57.44 62.8 59.6 61.6 60.6 66.93 67.31 68.76 68.1 67.9 67.6
09/10/2019 10:01:08 55.78 56.87 62.8 59.6 61.6 60.6 66.32 66.91 68.76 68.1 67.9 67.6
09/10/2019 10:01:09 55.03 56.23 62.8 59.6 61.6 60.6 66.02 66.5 68.76 68.1 67.9 67.6
09/10/2019 10:01:10 54.69 55.59 62.8 59.6 61.6 60.6 65.53 66.4 68.76 68.1 67.9 67.6
09/10/2019 10:01:11 61.57 61.02 62.8 59.7 61.6 60.6 67.17 67.09 68.76 68.1 67.9 67.6
09/10/2019 10:01:12 56.35 61.03 62.8 59.7 61.6 60.6 65.78 67.12 68.76 68.1 67.9 67.6
09/10/2019 10:01:13 54.91 58.66 62.8 59.7 61.6 60.6 65.22 66.4 68.76 68.1 67.9 67.6
09/10/2019 10:01:14 55.3 56.61 62.8 59.7 61.6 60.6 64.99 65.58 68.76 68.1 67.9 67.6
09/10/2019 10:01:15 55.25 55.97 62.8 59.7 61.6 60.6 65.24 65.38 68.76 68.1 67.9 67.6
09/10/2019 10:01:16 54.76 55.41 62.8 59.7 61.6 60.6 66.1 65.84 68.76 68.1 67.9 67.6
09/10/2019 10:01:17 54.58 55.12 62.8 59.6 61.6 60.6 64.89 65.83 68.76 68.1 67.9 67.6
09/10/2019 10:01:18 54.6 54.74 62.8 59.6 61.6 60.6 65.61 65.65 68.76 68.1 67.9 67.6
09/10/2019 10:01:19 55.65 55.46 62.8 59.6 61.6 60.6 68.33 67.86 68.76 68.1 67.9 67.6
09/10/2019 10:01:20 56.16 55.92 62.8 59.6 61.6 60.6 66.4 67.77 68.76 68.1 67.9 67.6
09/10/2019 10:01:21 55.8 56.15 62.8 59.6 61.6 60.6 66.64 66.94 68.76 68.1 67.9 67.6
09/10/2019 10:01:22 55.64 55.79 62.8 59.6 61.6 60.6 66.51 67.05 68.76 68.1 67.9 67.6
09/10/2019 10:01:23 54.98 55.67 62.8 59.6 61.6 60.6 65.58 66.51 68.76 68.1 67.9 67.6
09/10/2019 10:01:24 54.55 55.24 62.8 59.6 61.6 60.6 65.3 65.96 68.76 68.1 67.9 67.6
09/10/2019 10:01:25 54.87 55 61.29 59.6 61.6 60.6 65.07 65.59 67.9 68.1 67.9 67.6
09/10/2019 10:01:26 55.63 55.46 61.03 59.6 61.6 60.6 64.79 65.34 67.86 68.1 67.9 67.6
09/10/2019 10:01:27 58.09 57.49 61.03 59.6 61.6 60.6 66.18 65.85 67.86 68.1 67.9 67.6
09/10/2019 10:01:28 60.34 59.53 61.03 59.6 61.6 60.6 67.45 67.04 67.86 68.1 67.9 67.6
09/10/2019 10:01:29 59.76 60.51 61.03 59.6 61.6 60.6 66.19 66.96 67.86 68.1 67.9 67.6
09/10/2019 10:01:30 61.14 61.27 61.27 59.6 61.6 60.6 67.17 67.13 67.86 68.1 67.9 67.6
09/10/2019 10:01:31 55.3 60.49 61.27 59.6 61.6 60.6 65.14 66.64 67.86 68.1 67.9 67.6
09/10/2019 10:01:32 57.61 58.39 61.27 59.6 61.4 60.6 65.98 66.08 67.86 68.1 67.8 67.6
09/10/2019 10:01:33 55.49 57.65 61.27 59.6 61.4 60.6 65.95 66.05 67.86 68.1 67.8 67.6
09/10/2019 10:01:34 55.51 56.46 61.27 59.6 61.4 60.6 66.64 66.64 67.86 68.1 67.8 67.6
09/10/2019 10:01:35 55.42 56.08 61.27 59.6 61.2 60.6 66.08 66.27 67.86 68.1 67.8 67.6
09/10/2019 10:01:36 55.99 55.98 61.27 59.6 60.4 60.6 66.17 66.61 67.86 68.1 67.6 67.6
09/10/2019 10:01:37 56.03 56.03 61.27 59.5 59.9 60.6 64.84 66.08 67.86 68.1 67.5 67.6
09/10/2019 10:01:38 56.35 56.3 61.27 59.5 59.7 60.6 65.81 65.76 67.86 68.1 67.5 67.6
09/10/2019 10:01:39 56 56.37 61.27 59.5 59.5 60.6 65.38 65.76 67.86 68.1 67.4 67.6
09/10/2019 10:01:40 56.36 56.32 61.27 59.5 59.3 60.6 66.25 66.05 67.86 68.1 67.4 67.6
09/10/2019 10:01:41 55.21 56.19 61.27 59.5 59.3 60.6 65.66 66.01 67.86 68.1 67.4 67.6
09/10/2019 10:01:42 55.82 55.93 61.27 59.5 59.3 60.6 65.68 66.03 67.86 68.1 67.4 67.6
09/10/2019 10:01:43 55.42 55.69 61.27 59.5 59.3 60.6 65.31 65.8 67.86 68.1 67.4 67.6
09/10/2019 10:01:44 56.26 56.13 61.27 59.5 59.3 60.6 65.56 65.77 67.86 68 67.4 67.6
09/10/2019 10:01:45 56.22 56.34 61.27 59.5 59.3 60.6 65.52 65.93 67.86 68 67.4 67.6
09/10/2019 10:01:46 56.48 56.36 61.27 59.5 59.3 60.6 64.65 65.36 67.86 68 67.4 67.6
09/10/2019 10:01:47 56.56 56.55 61.27 59.4 59.2 60.6 65.38 65.28 67.86 68 67.4 67.6
09/10/2019 10:01:48 55.84 56.68 61.27 59.4 59.2 60.6 64.72 65.29 67.86 68 67.4 67.6
09/10/2019 10:01:49 56.28 56.29 61.27 59.4 59.2 60.6 66.12 65.83 67.77 68 67.4 67.6
09/10/2019 10:01:50 56.33 56.43 61.27 59.4 59.2 60.6 64.56 65.8 67.13 68 67.4 67.6
09/10/2019 10:01:51 56.02 56.46 61.27 59.3 59.2 60.6 65.25 65.35 67.13 68 67.4 67.6
09/10/2019 10:01:52 56.72 56.5 61.27 59.3 59.2 60.6 66.33 65.93 67.13 68 67.4 67.6
09/10/2019 10:01:53 56.21 56.6 61.27 59.3 59.2 60.6 65.23 66.03 67.13 67.9 67.4 67.6
09/10/2019 10:01:54 56.19 56.47 61.27 59.3 59.2 60.6 66.7 66.49 67.13 67.9 67.4 67.6
09/10/2019 10:01:55 55.75 56.27 61.27 59.2 59.2 60.6 64.35 66.26 67.13 67.9 67.4 67.6
09/10/2019 10:01:56 56.51 56.52 61.27 59.2 59.2 60.6 64.8 65.3 67.13 67.9 67.4 67.6
09/10/2019 10:01:57 55.63 56.22 61.27 59.2 59.2 60.6 64.43 64.94 67.13 67.9 67.4 67.6
09/10/2019 10:01:58 55.91 55.97 61.27 59.2 59.2 60.6 66.26 65.94 67.13 67.9 67.4 67.6
09/10/2019 10:01:59 55.77 55.93 61.27 59.2 59.2 60.6 65.67 66.02 67.13 67.9 67.4 67.6
09/10/2019 10:02:00 58.16 57.88 60.49 59.2 59.2 60.6 66.12 66.38 66.64 67.9 67.4 67.6
09/10/2019 10:02:01 56.27 56.92 58.39 59.1 59.2 60.6 65.77 65.92 66.64 67.9 67.4 67.6
09/10/2019 10:02:02 55.54 56.66 57.88 59.1 59.2 60.6 65.19 65.79 66.64 67.9 67.4 67.6
09/10/2019 10:02:03 55.26 55.93 57.88 59.1 59.2 60.6 65.32 65.5 66.64 67.9 67.4 67.6
09/10/2019 10:02:04 55.43 55.57 57.88 59.1 59.2 60.6 64.38 65.39 66.61 67.9 67.4 67.6
09/10/2019 10:02:05 55.6 55.63 57.88 59 59.2 60.6 64.93 65 66.61 67.9 67.4 67.6
09/10/2019 10:02:06 55.39 55.59 57.88 59 59.2 60.6 64.7 64.92 66.49 67.9 67.4 67.6
09/10/2019 10:02:07 55.43 55.66 57.88 59 59.2 60.6 65.33 65.38 66.49 67.9 67.4 67.6
09/10/2019 10:02:08 56.01 56.03 57.88 59 59.2 60.6 65.15 65.27 66.49 67.8 67.4 67.6
09/10/2019 10:02:09 55.88 56.22 57.88 58.9 59.2 60.6 64.39 65.25 66.49 67.8 67.4 67.6
09/10/2019 10:02:10 55.74 55.88 57.88 58.9 59.2 60.6 64.8 65.14 66.49 67.8 67.4 67.6
09/10/2019 10:02:11 55.27 55.8 57.88 58.8 59.2 60.6 64.64 64.85 66.49 67.8 67.4 67.6
09/10/2019 10:02:12 56.14 55.92 57.88 58.8 59.2 60.6 65.11 65.12 66.49 67.8 67.4 67.6
09/10/2019 10:02:13 56.06 56.15 57.88 58.7 59.1 60.6 65.27 65.32 66.49 67.8 67.4 67.6
09/10/2019 10:02:14 55.94 56.08 57.88 58.7 59.1 60.6 64.93 65.17 66.49 67.8 67.4 67.6
09/10/2019 10:02:15 57.37 57.32 57.88 58.7 59.1 60.6 64.64 65.14 66.49 67.8 67.3 67.6
09/10/2019 10:02:16 62.61 61.74 61.74 58.7 59.1 60.6 66.11 66.03 66.49 67.8 67.3 67.6
09/10/2019 10:02:17 59.51 61.41 61.74 58.7 59.1 60.6 66.22 66.26 66.49 67.8 67.3 67.6
09/10/2019 10:02:18 58.67 60.36 61.74 58.7 59.1 60.6 65.75 66.04 66.49 67.7 67.3 67.6
09/10/2019 10:02:19 58.68 59.39 61.74 58.6 59.1 60.6 65.12 65.92 66.49 67.7 67.3 67.6
09/10/2019 10:02:20 62.24 61.83 61.83 58.6 59.1 60.6 66.23 66.12 66.49 67.7 67.3 67.6
09/10/2019 10:02:21 59.08 61.37 61.83 58.6 59.1 60.6 66.47 66.38 66.49 67.7 67.3 67.6
09/10/2019 10:02:22 59.1 60.12 61.83 58.6 59.1 60.6 65.87 66.55 66.55 67.7 67.3 67.6
09/10/2019 10:02:23 58.89 59.49 61.83 58.6 59.1 60.6 65.48 66.06 66.55 67.7 67.3 67.6
09/10/2019 10:02:24 58.67 59.12 61.83 58.6 59.1 60.6 65.7 65.87 66.55 67.7 67.3 67.6
09/10/2019 10:02:25 58.56 58.85 61.83 58.6 59.1 60.6 65.38 65.76 66.55 67.7 67.3 67.6
09/10/2019 10:02:26 58.93 58.89 61.83 58.6 59.1 60.6 65.76 65.84 66.55 67.7 67.3 67.6
09/10/2019 10:02:27 58.53 58.85 61.83 58.6 59.1 60.6 65.97 65.94 66.55 67.7 67.3 67.6
09/10/2019 10:02:28 58.63 58.71 61.83 58.6 59.1 60.6 66.02 66.11 66.55 67.7 67.3 67.6
09/10/2019 10:02:29 56.84 58.75 61.83 58.6 59.1 60.6 65.61 66.23 66.55 67.7 67.3 67.6
09/10/2019 10:02:30 56.18 57.51 61.83 58.6 59.1 60.6 64.67 65.68 66.55 67.7 67.3 67.6
09/10/2019 10:02:31 56.14 56.84 61.83 58.6 59.1 60.6 64.74 65.18 66.55 67.7 67.3 67.6
09/10/2019 10:02:32 57.25 57.09 61.83 58.6 59.1 60.6 65.56 65.46 66.55 67.6 67.3 67.6
09/10/2019 10:02:33 56.29 57.01 61.83 58.6 59.1 60.6 65.84 65.75 66.55 67.6 67.3 67.6
09/10/2019 10:02:34 56.04 56.46 61.83 58.6 59.1 60.6 65.41 65.76 66.55 67.6 67.3 67.6
09/10/2019 10:02:35 55.97 56.36 61.83 58.6 59.1 60.6 65.41 65.74 66.55 67.6 67.3 67.6
09/10/2019 10:02:36 55.25 56.03 61.83 58.6 59.1 60.6 64.61 65.46 66.55 67.6 67.3 67.6
09/10/2019 10:02:37 56.5 56.33 61.83 58.6 59.1 60.6 66.11 65.9 66.55 67.5 67.3 67.6
09/10/2019 10:02:38 55.83 56.25 61.83 58.6 59.1 60.6 65.45 65.69 66.55 67.5 67.3 67.6
09/10/2019 10:02:39 55.4 56 61.83 58.5 59.1 60.6 65.46 65.75 66.55 67.4 67.3 67.6
09/10/2019 10:02:40 55.8 55.89 61.83 58.5 59.1 60.6 65.39 65.62 66.55 67.4 67.3 67.6
09/10/2019 10:02:41 56.66 56.44 61.83 58.5 59.1 60.6 66.55 66.25 66.55 67.4 67.3 67.6
09/10/2019 10:02:42 55.92 56.55 61.83 58.5 59.1 60.6 65.73 66.27 66.55 67.4 67.3 67.6
09/10/2019 10:02:43 56.13 56.25 61.83 58.5 59.1 60.6 65.89 66.11 66.55 67.4 67.3 67.6
09/10/2019 10:02:44 55.89 56.25 61.83 58.5 59.1 60.6 65.56 66.01 66.55 67.3 67.3 67.6
09/10/2019 10:02:45 57.18 56.96 61.83 58.5 59.1 60.6 66.58 66.41 66.55 67.3 67.3 67.6
09/10/2019 10:02:46 56.39 57.15 61.83 58.5 59.1 60.6 70.35 69.82 69.82 67.3 67.3 67.6
09/10/2019 10:02:47 56.67 56.79 61.83 58.5 59.1 60.6 66.47 68.68 69.82 67.3 67.3 67.6
09/10/2019 10:02:48 56.03 56.57 61.83 58.5 59.1 60.6 65.58 67.43 69.82 67.3 67.3 67.6
09/10/2019 10:02:49 55.82 56.33 61.83 58.4 59.1 60.6 65.86 66.41 69.82 67.3 67.3 67.6
09/10/2019 10:02:50 56.2 56.2 61.37 58.4 59 60.6 65.74 66.16 69.82 67.3 67.3 67.6
09/10/2019 10:02:51 55.87 56.15 60.12 58.4 59 60.6 65.79 65.93 69.82 67.3 67.3 67.6
09/10/2019 10:02:52 56.31 56.32 59.49 58.4 59 60.6 65.63 65.93 69.82 67.2 67.3 67.6
09/10/2019 10:02:53 55.68 56.28 59.12 58.4 59 60.6 64.92 65.86 69.82 67.2 67.3 67.6
09/10/2019 10:02:54 56.74 56.63 58.89 58.3 59 60.6 66.59 66.27 69.82 67.2 67.3 67.6
09/10/2019 10:02:55 56.58 56.57 58.89 58.3 59 60.6 65.89 66.11 69.82 67.1 67.3 67.6
09/10/2019 10:02:56 56.58 56.64 58.85 58.3 59 60.6 65.53 66.08 69.82 67.1 67.3 67.6
09/10/2019 10:02:57 56.66 56.75 58.75 58.3 59 60.6 65.78 66.1 69.82 67.1 67.3 67.6
09/10/2019 10:02:58 56.66 56.77 58.75 58.3 59 60.6 66 66.01 69.82 67.1 67.3 67.6
09/10/2019 10:02:59 56.51 56.77 57.51 58.3 59 60.6 64.76 65.86 69.82 67.1 67.3 67.6
09/10/2019 10:03:00 62.36 61.54 61.54 58.3 59 60.6 66.25 66.39 69.82 67.1 67.3 67.6
09/10/2019 10:03:01 57.11 60.14 61.54 58.3 59 60.6 65.7 65.85 69.82 67.1 67.3 67.6
09/10/2019 10:03:02 57.11 58.5 61.54 58.3 58.9 60.6 66.26 66.26 69.82 67.1 67.2 67.6
09/10/2019 10:03:03 56.22 57.67 61.54 58.3 58.9 60.6 65.34 66.04 69.82 67.1 67.2 67.6
09/10/2019 10:03:04 56.56 56.89 61.54 58.3 58.9 60.6 65.69 65.8 69.82 67 67.2 67.6
09/10/2019 10:03:05 55.96 56.66 61.54 58.3 58.9 60.6 65.14 65.79 69.82 67 67.2 67.6
09/10/2019 10:03:06 55.86 56.21 61.54 58.3 58.9 60.6 65.38 65.7 69.82 67 67.2 67.6
09/10/2019 10:03:07 56.88 56.6 61.54 58.2 58.9 60.6 65.26 65.61 69.82 67 67.2 67.6
09/10/2019 10:03:08 56.46 56.71 61.54 58.2 58.9 60.6 65.11 65.43 69.82 67 67.2 67.6
09/10/2019 10:03:09 56.22 56.55 61.54 58.2 58.9 60.6 65.11 65.31 69.82 67 67.2 67.6
09/10/2019 10:03:10 56.42 56.48 61.54 58.2 58.9 60.6 64.9 65.29 69.82 67 67.2 67.6
09/10/2019 10:03:11 56.43 56.6 61.54 58.2 58.9 60.6 65.36 65.31 69.82 67 67.2 67.6
09/10/2019 10:03:12 57.08 56.92 61.54 58.1 58.9 60.6 66.2 65.98 69.82 67 67.2 67.6
09/10/2019 10:03:13 57.17 57.16 61.54 58.1 58.9 60.6 66.21 66.28 69.82 67 67.2 67.6
09/10/2019 10:03:14 57.54 57.76 61.54 58.1 58.9 60.6 65.27 65.98 69.82 67 67.2 67.6
09/10/2019 10:03:15 57.02 57.66 61.54 58.1 58.9 60.6 65.49 65.84 69.82 67 67.2 67.6
09/10/2019 10:03:16 57.17 57.21 61.54 58.1 58.9 60.6 66.16 66.16 68.68 66.9 67.2 67.6
09/10/2019 10:03:17 56.07 57.13 61.54 58.1 58.9 60.6 65.69 66.1 67.43 66.9 67.2 67.6
09/10/2019 10:03:18 56.41 56.59 61.54 58.1 58.9 60.6 65.41 65.91 66.41 66.9 67.1 67.6
09/10/2019 10:03:19 56.26 56.45 61.54 58 58.9 60.6 66.17 65.95 66.39 66.9 67.1 67.6
09/10/2019 10:03:20 56.82 56.78 61.54 58 58.9 60.6 67.94 67.39 67.39 66.9 67.1 67.6
09/10/2019 10:03:21 56.15 56.72 61.54 58 58.9 60.6 66.69 67.39 67.39 66.9 67.1 67.6
09/10/2019 10:03:22 55.96 56.31 61.54 58 58.9 60.6 65.42 67.02 67.39 66.9 67.1 67.6
09/10/2019 10:03:23 56.74 56.73 61.54 58 58.9 60.6 65.95 66.18 67.39 66.9 67.1 67.6
09/10/2019 10:03:24 56.17 56.62 61.54 58 58.9 60.6 65.81 66.15 67.39 66.9 67.1 67.6
09/10/2019 10:03:25 55.36 56.41 61.54 58 58.9 60.6 64.89 65.92 67.39 66.9 67.1 67.6
09/10/2019 10:03:26 55.67 55.86 61.54 58 58.9 60.6 64.81 65.31 67.39 66.9 67.1 67.6
09/10/2019 10:03:27 56.43 56.17 61.54 58 58.9 60.6 65.68 65.51 67.39 66.9 67.1 67.6
09/10/2019 10:03:28 57.28 57.02 61.54 58 58.9 60.6 66.72 66.58 67.39 66.9 67.1 67.6
09/10/2019 10:03:29 56.08 56.68 61.54 58 58.9 60.6 65.79 66.03 67.39 66.9 67.1 67.6
09/10/2019 10:03:30 57.01 57.01 60.14 58 58.9 60.6 65.24 66.01 67.39 66.9 67.1 67.6
09/10/2019 10:03:31 56.36 56.83 58.5 58 58.9 60.6 65.7 65.92 67.39 66.9 67.1 67.6
09/10/2019 10:03:32 55.78 56.41 57.76 58 58.9 60.6 65.65 65.95 67.39 66.9 67.1 67.6
09/10/2019 10:03:33 55.79 56.07 57.76 58 58.9 60.6 65.12 65.75 67.39 66.9 67.1 67.6
09/10/2019 10:03:34 56.64 56.5 57.76 58 58.9 60.6 65.61 65.7 67.39 66.9 67.1 67.6
09/10/2019 10:03:35 56.21 56.6 57.76 58 58.9 60.6 66.07 66.13 67.39 66.9 67.1 67.6
09/10/2019 10:03:36 55.99 56.25 57.76 58 58.9 60.6 68.05 67.64 67.64 66.8 67.1 67.6
09/10/2019 10:03:37 56.87 56.65 57.76 58 58.9 60.6 71.89 70.84 70.84 66.9 67.1 67.6
09/10/2019 10:03:38 56.26 56.64 57.76 58 58.9 60.6 69.24 70.84 70.84 66.9 67.1 67.6
09/10/2019 10:03:39 56.1 56.45 57.76 58 58.9 60.6 65.43 69.65 70.84 66.9 67.1 67.6
09/10/2019 10:03:40 57.7 57.27 57.76 58 58.9 60.6 66.6 67.48 70.84 66.9 67.1 67.6
09/10/2019 10:03:41 57.94 57.78 57.78 58 58.9 60.6 66.71 67.04 70.84 66.8 67.1 67.6
09/10/2019 10:03:42 59.21 58.91 58.91 58 58.9 60.6 67.55 67.52 70.84 66.8 67.1 67.6
09/10/2019 10:03:43 57.59 58.96 58.96 58 58.9 60.6 66.4 67.47 70.84 66.8 67.1 67.6
09/10/2019 10:03:44 56.03 58.11 58.96 58 58.9 60.6 65.99 66.87 70.84 66.8 67.1 67.6
09/10/2019 10:03:45 55.8 56.93 58.96 58 58.9 60.6 66.21 66.37 70.84 66.8 67.1 67.6
09/10/2019 10:03:46 56.31 56.57 58.96 57.9 58.9 60.6 66.31 66.82 70.84 66.8 67.1 67.6
09/10/2019 10:03:47 56.37 56.48 58.96 57.9 58.9 60.6 65.77 66.26 70.84 66.7 67.1 67.6
09/10/2019 10:03:48 56.65 56.63 58.96 57.9 58.9 60.6 65.77 65.94 70.84 66.7 67.1 67.6
09/10/2019 10:03:49 55.67 56.51 58.96 57.9 58.9 60.6 65.89 66.15 70.84 66.7 67.1 67.6
09/10/2019 10:03:50 55.74 55.94 58.96 57.9 58.9 60.6 64.79 65.83 70.84 66.7 67.1 67.6
09/10/2019 10:03:51 55.76 55.85 58.96 57.9 58.9 60.6 64.99 65.28 70.84 66.7 67.1 67.6
09/10/2019 10:03:52 55.97 55.97 58.96 57.9 58.9 60.6 65.38 65.4 70.84 66.7 67.1 67.6
09/10/2019 10:03:53 55.65 55.95 58.96 57.9 58.9 60.6 65.15 65.4 70.84 66.7 67.1 67.6
09/10/2019 10:03:54 55.65 55.87 58.96 57.9 58.8 60.6 65.1 65.43 70.84 66.7 67.1 67.6
09/10/2019 10:03:55 55.9 55.99 58.96 57.8 58.8 60.6 64.93 65.2 70.84 66.7 67.1 67.6
09/10/2019 10:03:56 56.06 56.23 58.96 57.8 58.8 60.6 65.35 65.72 70.84 66.7 67.1 67.6
09/10/2019 10:03:57 55.7 56.1 58.96 57.8 58.8 60.6 64.75 65.34 70.84 66.7 67.1 67.6
09/10/2019 10:03:58 55.96 55.95 58.96 57.8 58.8 60.6 65.14 65.15 70.84 66.7 67.1 67.6
09/10/2019 10:03:59 55.05 55.93 58.96 57.8 58.8 60.6 64.44 65.28 70.84 66.7 67.1 67.6
09/10/2019 10:04:00 55.95 55.84 58.96 57.8 58.8 60.6 65.1 65.08 70.84 66.6 67.1 67.6
09/10/2019 10:04:01 55.74 55.86 58.96 57.8 58.8 60.6 65.72 65.52 70.84 66.6 67.1 67.6
09/10/2019 10:04:02 54.84 55.88 58.96 57.7 58.8 60.6 65.41 65.68 70.84 66.6 67.1 67.6
09/10/2019 10:04:03 55.03 55.26 58.96 57.7 58.8 60.6 67.29 67.09 70.84 66.6 67.1 67.6
09/10/2019 10:04:04 55.39 55.52 58.96 57.7 58.8 60.6 65.07 66.45 70.84 66.6 67.1 67.6
09/10/2019 10:04:05 55.25 55.34 58.96 57.7 58.8 60.6 65.14 65.51 70.84 66.6 67.1 67.6
09/10/2019 10:04:06 56.56 56.16 58.96 57.7 58.8 60.6 65.92 65.88 70.84 66.6 67.1 67.6
09/10/2019 10:04:07 56.61 56.52 58.96 57.7 58.8 60.6 65 65.65 70.84 66.6 67.1 67.6
09/10/2019 10:04:08 56.58 56.76 58.96 57.7 58.8 60.6 65.51 65.66 69.65 66.6 67.1 67.6
09/10/2019 10:04:09 56.83 56.76 58.96 57.7 58.8 60.6 66.45 66.19 67.52 66.6 67.1 67.6
09/10/2019 10:04:10 57.59 57.49 58.96 57.7 58.8 60.6 68.72 68.17 68.17 66.6 67.1 67.6
09/10/2019 10:04:11 57.05 57.24 58.96 57.7 58.8 60.6 66.83 67.79 68.17 66.6 67.1 67.6
09/10/2019 10:04:12 56.5 57.34 58.96 57.7 58.8 60.6 65.65 67.21 68.17 66.6 67.1 67.6
09/10/2019 10:04:13 56.45 56.77 58.11 57.7 58.8 60.6 65.3 66.47 68.17 66.6 67.1 67.6
09/10/2019 10:04:14 56.56 56.93 57.49 57.6 58.8 60.6 65.73 65.98 68.17 66.6 67.1 67.6
09/10/2019 10:04:15 55.7 56.69 57.49 57.6 58.8 60.6 65.28 65.69 68.17 66.6 67.1 67.6
09/10/2019 10:04:16 57.8 57.35 57.49 57.6 58.8 60.6 65.89 65.85 68.17 66.6 67.1 67.6
09/10/2019 10:04:17 56.16 57.11 57.49 57.6 58.8 60.6 65.57 66.05 68.17 66.6 67.1 67.6
09/10/2019 10:04:18 56.47 56.59 57.49 57.6 58.8 60.6 65.65 65.69 68.17 66.6 67.1 67.6
09/10/2019 10:04:19 58.4 57.99 57.99 57.6 58.8 60.6 68.28 67.63 68.17 66.6 67.1 67.6
09/10/2019 10:04:20 57.28 57.81 57.99 57.6 58.7 60.6 67.99 67.96 68.17 66.6 67.1 67.6
09/10/2019 10:04:21 57.24 57.71 57.99 57.6 58.7 60.6 68.02 68.44 68.44 66.6 67.1 67.6
09/10/2019 10:04:22 57.05 57.42 57.99 57.6 58.7 60.6 66.47 67.78 68.44 66.6 67.1 67.6
09/10/2019 10:04:23 55.56 57.02 57.99 57.6 58.7 60.6 64.59 67.05 68.44 66.6 67 67.6
09/10/2019 10:04:24 55.01 56.41 57.99 57.6 58.7 60.6 66.11 66.15 68.44 66.6 67 67.6
09/10/2019 10:04:25 54.8 55.44 57.99 57.6 58.7 60.6 66.01 66.07 68.44 66.6 67 67.6
09/10/2019 10:04:26 55.04 55.09 57.99 57.6 58.7 60.6 65.9 66.03 68.44 66.6 67 67.6
09/10/2019 10:04:27 54.38 55.08 57.99 57.6 58.6 60.6 65.38 65.97 68.44 66.5 67 67.6
09/10/2019 10:04:28 54.73 54.81 57.99 57.5 58.6 60.6 65.58 65.78 68.44 66.5 67 67.6
09/10/2019 10:04:29 54.97 55.07 57.99 57.5 58.6 60.6 66.39 66.24 68.44 66.5 67 67.6
09/10/2019 10:04:30 55.6 55.33 57.99 57.5 58.6 60.6 65.99 66.36 68.44 66.5 67 67.6
09/10/2019 10:04:31 57.26 56.82 57.99 57.5 58.6 60.6 67.24 67.07 68.44 66.5 67 67.6
09/10/2019 10:04:32 56.48 56.99 57.99 57.5 58.6 60.6 68.32 68.18 68.44 66.5 67 67.6
09/10/2019 10:04:33 56.79 57.23 57.99 57.5 58.6 60.6 66.19 67.62 68.44 66.5 67 67.6
09/10/2019 10:04:34 55.03 56.5 57.99 57.5 58.6 60.6 65.94 66.69 68.44 66.5 67 67.6
09/10/2019 10:04:35 57.41 56.83 57.99 57.5 58.6 60.6 65.87 66.4 68.44 66.5 67 67.6
09/10/2019 10:04:36 56.4 56.83 57.99 57.5 58.6 60.6 66.01 66.22 68.44 66.5 67 67.6
09/10/2019 10:04:37 58.77 58.19 58.19 57.5 58.6 60.6 66.44 66.43 68.44 66.5 67 67.6
09/10/2019 10:04:38 59.6 59.13 59.13 57.5 58.6 60.6 67.73 67.39 68.44 66.5 67 67.6
09/10/2019 10:04:39 59.55 59.57 59.57 57.5 58.6 60.6 67.65 67.65 68.44 66.5 67 67.6
09/10/2019 10:04:40 60.85 60.39 60.39 57.5 58.6 60.6 68.43 68.19 68.44 66.5 67 67.6
09/10/2019 10:04:41 61.35 61.15 61.15 57.5 58.6 60.6 67.92 68.13 68.44 66.5 67 67.6
09/10/2019 10:04:42 63.58 63.28 63.28 57.6 58.6 60.6 68.28 68.7 68.7 66.5 67 67.6
09/10/2019 10:04:43 59.86 62.54 63.28 57.6 58.6 60.6 66.6 68.03 68.7 66.5 67 67.6
09/10/2019 10:04:44 59.06 61 63.28 57.6 58.6 60.6 66.64 67.21 68.7 66.5 67 67.6
09/10/2019 10:04:45 55.85 59.77 63.28 57.6 58.6 60.6 66.09 66.92 68.7 66.5 67 67.6
09/10/2019 10:04:46 56.39 57.83 63.28 57.6 58.6 60.6 65.1 66.48 68.7 66.5 67 67.6
09/10/2019 10:04:47 56.31 56.98 63.28 57.6 58.6 60.6 66.1 66.15 68.7 66.5 67 67.6
09/10/2019 10:04:48 55.56 56.64 63.28 57.6 58.6 60.6 66.19 66.41 68.7 66.5 67 67.6
09/10/2019 10:04:49 58.27 57.99 63.28 57.6 58.6 60.6 66.65 66.87 68.7 66.5 67 67.6
09/10/2019 10:04:50 57.8 58.31 63.28 57.6 58.6 60.6 66.18 66.68 68.7 66.4 67 67.6
09/10/2019 10:04:51 56.04 57.28 63.28 57.6 58.6 60.6 65.91 66.21 68.7 66.4 67 67.6
09/10/2019 10:04:52 58.09 57.89 63.28 57.6 58.6 60.6 66.04 66.14 68.7 66.4 67 67.6
09/10/2019 10:04:53 57.67 57.95 63.28 57.6 58.6 60.6 66.18 66.25 68.7 66.4 67 67.6
09/10/2019 10:04:54 64.33 63.41 63.41 57.6 58.6 60.6 67.75 67.53 68.7 66.4 67 67.6
09/10/2019 10:04:55 62.28 64.4 64.4 57.6 58.6 60.6 67.6 67.98 68.7 66.4 67 67.6
09/10/2019 10:04:56 57.34 62.15 64.4 57.6 58.6 60.6 65.26 67.37 68.7 66.4 67 67.6
09/10/2019 10:04:57 57.31 59.79 64.4 57.6 58.6 60.6 65.44 66.31 68.7 66.4 67 67.6
09/10/2019 10:04:58 57.58 58.49 64.4 57.6 58.6 60.6 65.53 65.95 68.7 66.4 67 67.6
09/10/2019 10:04:59 57.39 57.89 64.4 57.6 58.6 60.6 66.18 66.06 68.7 66.4 67 67.6
09/10/2019 10:05:00 57.51 57.76 64.4 57.6 58.6 60.6 65.6 66.14 68.7 66.4 66.9 67.6
09/10/2019 10:05:01 57.66 57.82 64.4 57.6 58.6 60.6 65.74 65.83 68.7 66.4 66.9 67.6
09/10/2019 10:05:02 60.08 59.6 64.4 57.6 58.6 60.6 66.93 66.76 68.7 66.4 66.9 67.6
09/10/2019 10:05:03 60.25 60.18 64.4 57.7 58.6 60.6 66.83 66.85 68.7 66.4 66.9 67.6
09/10/2019 10:05:04 58.31 59.59 64.4 57.7 58.6 60.6 65.85 66.62 68.7 66.4 66.9 67.6
09/10/2019 10:05:05 59.27 59.49 64.4 57.7 58.6 60.6 66.6 66.55 68.7 66.4 66.9 67.6
09/10/2019 10:05:06 59.33 59.47 64.4 57.7 58.6 60.6 66.1 66.39 68.7 66.4 66.9 67.6
09/10/2019 10:05:07 60.68 60.37 64.4 57.7 58.6 60.6 66.86 66.91 68.7 66.4 66.9 67.6
09/10/2019 10:05:08 60.03 60.18 64.4 57.7 58.6 60.6 67.72 67.4 68.7 66.4 66.9 67.6
09/10/2019 10:05:09 61.53 61.24 64.4 57.7 58.6 60.6 67.88 67.97 68.7 66.4 67 67.6
09/10/2019 10:05:10 60.06 61.08 64.4 57.7 58.6 60.6 66.71 67.67 68.7 66.4 67 67.6
09/10/2019 10:05:11 60.5 61.05 64.4 57.7 58.6 60.6 66.84 67.23 68.7 66.4 67 67.6
09/10/2019 10:05:12 61.85 61.91 64.4 57.7 58.6 60.6 67.68 67.65 68.03 66.4 67 67.6
09/10/2019 10:05:13 60.34 61.75 64.4 57.7 58.6 60.6 66.03 67.65 67.98 66.3 67 67.6
09/10/2019 10:05:14 60.27 61.03 64.4 57.7 58.6 60.6 66.69 66.9 67.98 66.3 67 67.6
09/10/2019 10:05:15 59.62 60.55 64.4 57.7 58.6 60.6 66.01 66.65 67.98 66.3 67 67.6
09/10/2019 10:05:16 60.13 60.22 64.4 57.7 58.6 60.6 66.74 66.64 67.98 66.3 67 67.6
09/10/2019 10:05:17 60.66 60.61 64.4 57.8 58.6 60.6 66.83 66.84 67.98 66.3 67 67.6
09/10/2019 10:05:18 60.81 61.06 64.4 57.8 58.6 60.6 66.8 67.12 67.98 66.3 67 67.6
09/10/2019 10:05:19 59.57 60.69 64.4 57.8 58.6 60.6 66.57 66.86 67.98 66.3 67 67.6
09/10/2019 10:05:20 61.99 61.66 64.4 57.8 58.6 60.6 66.81 66.88 67.98 66.3 67 67.6
09/10/2019 10:05:21 64.85 64.77 64.77 57.8 58.7 60.6 67.21 67.56 67.98 66.3 67 67.6
09/10/2019 10:05:22 58.45 63.78 64.77 57.8 58.7 60.6 65.7 67.15 67.98 66.3 67 67.6
09/10/2019 10:05:23 54.64 61.09 64.77 57.8 58.7 60.6 65.07 66.22 67.98 66.3 67 67.6
09/10/2019 10:05:24 55.96 58.22 64.77 57.8 58.7 60.6 64.94 65.59 67.98 66.3 67 67.6
09/10/2019 10:05:25 56.1 57.01 64.77 57.8 58.7 60.6 65.61 65.77 67.97 66.3 67 67.6
09/10/2019 10:05:26 57.29 57.08 64.77 57.7 58.7 60.6 65.81 66.08 67.97 66.3 67 67.6
09/10/2019 10:05:27 58 58.03 64.77 57.7 58.7 60.6 66.06 65.94 67.97 66.2 67 67.6
09/10/2019 10:05:28 57.99 57.87 64.77 57.7 58.7 60.6 65.46 65.83 67.97 66.2 67 67.6
09/10/2019 10:05:29 59.21 58.9 64.77 57.7 58.7 60.6 66.07 66.03 67.97 66.2 67 67.6
09/10/2019 10:05:30 59.07 59.1 64.77 57.7 58.7 60.6 65.92 66 67.97 66.2 67 67.6
09/10/2019 10:05:31 58.98 59.53 64.77 57.7 58.7 60.6 66.51 66.51 67.97 66.2 67 67.6
09/10/2019 10:05:32 55.13 58.79 64.77 57.6 58.7 60.6 65.24 66.24 67.97 66.2 67 67.6
09/10/2019 10:05:33 58.33 58.66 64.77 57.6 58.7 60.6 64.55 65.69 67.97 66.2 67 67.6
09/10/2019 10:05:34 57.86 58.04 64.77 57.6 58.7 60.6 67.23 66.9 67.97 66.2 67 67.6
09/10/2019 10:05:35 55.04 57.8 64.77 57.6 58.7 60.6 65.32 67.09 67.97 66.2 67 67.6
09/10/2019 10:05:36 54.33 56.28 64.77 57.6 58.7 60.6 64.03 65.85 67.97 66.2 67 67.6
09/10/2019 10:05:37 55.64 55.62 64.77 57.6 58.7 60.6 65.6 65.46 67.97 66.2 67 67.6
09/10/2019 10:05:38 55.32 55.49 64.77 57.6 58.7 60.6 65.13 65.55 67.97 66.2 67 67.6
09/10/2019 10:05:39 54.71 55.51 64.77 57.6 58.7 60.6 66.91 66.7 67.67 66.2 67 67.6
09/10/2019 10:05:40 55.35 55.27 64.77 57.6 58.7 60.6 64.79 66.34 67.65 66.2 67 67.6
09/10/2019 10:05:41 54.68 55.23 64.77 57.6 58.7 60.6 63.85 65.44 67.65 66.1 67 67.6
09/10/2019 10:05:42 54.09 54.85 64.77 57.6 58.7 60.6 64.21 64.62 67.65 66.1 67 67.6
09/10/2019 10:05:43 54.54 54.61 64.77 57.5 58.7 60.6 66.91 66.27 67.56 66.1 67 67.6
09/10/2019 10:05:44 54.75 54.73 64.77 57.5 58.7 60.6 64.85 66.1 67.56 66.1 67 67.6
09/10/2019 10:05:45 58.04 57.2 64.77 57.5 58.7 60.6 64.71 65.34 67.56 66.1 67 67.6
09/10/2019 10:05:46 56.6 56.92 64.77 57.5 58.7 60.6 64.94 65.09 67.56 66.1 67 67.6
09/10/2019 10:05:47 60.24 60.24 64.77 57.5 58.7 60.6 65.37 65.52 67.56 66.1 67 67.6
09/10/2019 10:05:48 74.01 73.14 73.14 58.1 58.8 60.6 74.92 74.12 74.12 66.2 67 67.6
09/10/2019 10:05:49 54.72 70.22 73.14 58.1 58.8 60.6 64.58 71.58 74.12 66.2 67 67.6
09/10/2019 10:05:50 54.86 66.17 73.14 58.1 58.8 60.6 64.85 68.54 74.12 66.2 67 67.6
09/10/2019 10:05:51 54.62 62.46 73.14 58.1 58.8 60.6 64.77 66.71 74.12 66.2 67 67.6
09/10/2019 10:05:52 54.89 59.25 73.14 58.1 58.7 60.6 65.01 65.6 74.12 66.2 66.9 67.6
09/10/2019 10:05:53 56.37 57.04 73.14 58.1 58.7 60.6 65 65.42 74.12 66.2 66.9 67.6
09/10/2019 10:05:54 56.77 56.84 73.14 58.1 58.7 60.6 65.2 65.3 74.12 66.2 66.9 67.6
09/10/2019 10:05:55 56.65 57.35 73.14 58 58.7 60.6 65.44 65.54 74.12 66.2 66.9 67.6
09/10/2019 10:05:56 54.83 56.48 73.14 58 58.7 60.6 65.07 65.36 74.12 66.2 66.9 67.6
09/10/2019 10:05:57 56.05 56.03 73.14 58 58.7 60.6 64.55 65.17 74.12 66.1 66.9 67.6
09/10/2019 10:05:58 56.92 56.72 73.14 58 58.7 60.6 65.33 65.31 74.12 66.1 66.9 67.6
09/10/2019 10:05:59 56.53 56.98 73.14 58 58.7 60.6 65.03 65.45 74.12 66.1 66.9 67.6
09/10/2019 10:06:00 54.7 56.43 73.14 58 58.7 60.6 65.44 65.42 74.12 66.1 66.9 67.6
09/10/2019 10:06:01 54.69 55.47 73.14 58 58.7 60.6 65.15 65.35 74.12 66.1 66.9 67.6
09/10/2019 10:06:02 54.86 55.02 73.14 58 58.7 60.6 65.54 65.6 74.12 66.1 66.9 67.6
09/10/2019 10:06:03 54.96 55.07 73.14 58 58.7 60.6 65.62 65.71 74.12 66.1 66.9 67.6
09/10/2019 10:06:04 55.34 55.31 73.14 58 58.7 60.6 66.12 66.09 74.12 66.1 66.9 67.6
09/10/2019 10:06:05 55.37 55.36 73.14 58 58.7 60.6 66.66 66.62 74.12 66.1 66.9 67.6
09/10/2019 10:06:06 56.04 55.91 73.14 58 58.7 60.6 67.33 67.1 74.12 66.1 66.9 67.6
09/10/2019 10:06:07 56.63 56.39 73.14 58 58.7 60.6 66.06 67.06 74.12 66.1 66.9 67.6
09/10/2019 10:06:08 56.82 56.69 73.14 58 58.7 60.6 65.68 66.49 74.12 66.1 66.9 67.6
09/10/2019 10:06:09 56.72 56.82 73.14 58 58.7 60.6 65.82 66.12 74.12 66.1 66.9 67.6
09/10/2019 10:06:10 55.68 57.09 73.14 58 58.7 60.6 65.82 66.21 74.12 66.1 66.9 67.6
09/10/2019 10:06:11 54.55 55.94 73.14 58 58.7 60.6 65.19 65.74 74.12 66.1 66.9 67.6
09/10/2019 10:06:12 54.17 55.14 73.14 58 58.7 60.6 64.94 65.67 74.12 66.1 66.9 67.6
09/10/2019 10:06:13 54.49 54.6 73.14 58 58.7 60.6 64.86 65.1 74.12 66.1 66.9 67.6
09/10/2019 10:06:14 54.9 54.82 73.14 58 58.7 60.6 64.8 65.24 74.12 66.1 66.9 67.6
09/10/2019 10:06:15 55.65 55.44 73.14 58 58.7 60.6 65.9 65.78 74.12 66.1 66.9 67.6
09/10/2019 10:06:16 54.54 55.34 73.14 58 58.7 60.6 65.28 65.59 74.12 66.1 66.9 67.6
09/10/2019 10:06:17 53.96 54.92 73.14 58 58.7 60.6 65.24 65.54 74.12 66.1 66.9 67.6
09/10/2019 10:06:18 54.21 54.4 70.22 58 58.7 60.6 65.11 65.47 71.58 66.1 66.9 67.6
09/10/2019 10:06:19 54.08 54.33 66.17 58 58.7 60.6 65 65.32 68.54 66.1 66.9 67.6
09/10/2019 10:06:20 53.77 54.22 62.46 58 58.7 60.6 64.71 65.13 67.1 66.1 66.9 67.6
09/10/2019 10:06:21 53.59 53.91 59.25 57.9 58.7 60.6 64.27 64.91 67.1 66.1 66.9 67.6
09/10/2019 10:06:22 54.81 54.67 57.35 57.9 58.7 60.6 65.92 65.74 67.1 66.1 66.9 67.6
09/10/2019 10:06:23 54.23 54.44 57.35 57.9 58.7 60.6 64.98 65.49 67.1 66.1 66.9 67.6
09/10/2019 10:06:24 53.97 54.32 57.35 57.9 58.7 60.6 64.42 65.15 67.1 66.1 66.9 67.6
09/10/2019 10:06:25 53.57 54.18 57.09 57.9 58.7 60.6 64.66 65.16 67.1 66.1 66.9 67.6
09/10/2019 10:06:26 55.44 55.29 57.09 57.9 58.7 60.6 64.87 64.88 67.1 66.1 66.9 67.6
09/10/2019 10:06:27 54.53 55.41 57.09 57.9 58.7 60.6 64.87 65.1 67.1 66.1 66.9 67.6
09/10/2019 10:06:28 61.13 60.55 60.55 57.9 58.7 60.6 66.37 66.06 67.1 66.1 66.9 67.6
09/10/2019 10:06:29 54.5 58.59 60.55 57.9 58.7 60.6 64.94 65.7 67.1 66.1 66.9 67.6
09/10/2019 10:06:30 55.1 56.44 60.55 57.9 58.7 60.6 65.17 65.42 67.1 66 66.9 67.6
09/10/2019 10:06:31 54.38 55.84 60.55 57.9 58.7 60.6 65.16 65.33 67.1 66 66.9 67.6
09/10/2019 10:06:32 53.97 54.95 60.55 57.9 58.7 60.6 64.7 65.3 67.1 66 66.9 67.6
09/10/2019 10:06:33 54.23 54.42 60.55 57.9 58.7 60.6 64.97 65.09 67.1 66 66.9 67.6
09/10/2019 10:06:34 54.23 54.35 60.55 57.9 58.7 60.6 65.76 65.54 67.1 66 66.9 67.6
09/10/2019 10:06:35 54.97 54.78 60.55 57.9 58.7 60.6 65.63 65.71 67.1 66 66.9 67.6
09/10/2019 10:06:36 54.99 55.01 60.55 57.9 58.7 60.6 67.37 66.96 67.06 66 66.9 67.6
09/10/2019 10:06:37 55.25 55.26 60.55 57.9 58.7 60.6 66.82 66.96 66.96 66 66.9 67.6
09/10/2019 10:06:38 55.15 55.21 60.55 57.9 58.7 60.6 65.5 66.92 66.96 66 66.9 67.6
09/10/2019 10:06:39 54.82 55.17 60.55 57.9 58.7 60.6 65.78 66.17 66.96 66 66.9 67.6
09/10/2019 10:06:40 55.62 55.51 60.55 57.9 58.7 60.6 65.71 66.13 66.96 66 66.9 67.6
09/10/2019 10:06:41 57.99 57.62 60.55 57.9 58.7 60.6 67.16 66.85 66.96 66 66.9 67.6
09/10/2019 10:06:42 54.91 57.05 60.55 57.9 58.7 60.6 66.32 67.05 67.05 66 66.9 67.6
09/10/2019 10:06:43 54.78 55.8 60.55 57.9 58.7 60.6 65.47 66.49 67.05 66.1 66.9 67.6
09/10/2019 10:06:44 55.05 55.28 60.55 57.9 58.7 60.6 64.94 65.81 67.05 66 66.9 67.6
09/10/2019 10:06:45 55.67 55.64 60.55 57.9 58.7 60.6 65.48 65.49 67.05 66 66.9 67.6
09/10/2019 10:06:46 55.82 56.03 60.55 57.9 58.7 60.6 65.32 65.73 67.05 66 66.9 67.6
09/10/2019 10:06:47 58.02 57.38 60.55 57.9 58.7 60.6 69.55 68.68 68.68 66.1 66.9 67.6
09/10/2019 10:06:48 55.9 57.17 60.55 57.9 58.7 60.6 67.39 68.41 68.68 66.1 66.9 67.6
09/10/2019 10:06:49 54.96 56.47 60.55 57.9 58.7 60.6 66.12 68.06 68.68 66.1 66.9 67.6
09/10/2019 10:06:50 54.65 55.45 60.55 57.9 58.7 60.6 65.27 66.85 68.68 66.1 66.9 67.6
09/10/2019 10:06:51 55.4 55.35 60.55 57.9 58.7 60.6 67.52 67.22 68.68 66.1 67 67.6
09/10/2019 10:06:52 55.24 55.38 60.55 57.9 58.7 60.6 66.44 67.3 68.68 66.1 67 67.6
09/10/2019 10:06:53 55.97 55.84 60.55 57.9 58.7 60.6 65.4 66.69 68.68 66.1 67 67.6
09/10/2019 10:06:54 55.83 55.95 60.55 57.9 58.7 60.6 65.89 66.27 68.68 66.1 67 67.6
09/10/2019 10:06:55 55.34 55.89 60.55 57.9 58.7 60.6 66.05 65.99 68.68 66.1 67 67.6
09/10/2019 10:06:56 55.19 55.52 60.55 57.9 58.7 60.6 66.69 66.54 68.68 66.1 67 67.6
09/10/2019 10:06:57 54.59 55.26 60.55 57.9 58.7 60.6 67 67.14 68.68 66.1 66.9 67.6
09/10/2019 10:06:58 54.98 54.99 58.59 57.9 58.7 60.6 66.79 66.98 68.68 66.1 66.9 67.6
09/10/2019 10:06:59 54.62 54.94 57.62 57.9 58.7 60.6 66.2 66.82 68.68 66.1 66.9 67.6
09/10/2019 10:07:00 54.8 55.03 57.62 57.9 58.7 60.6 66.29 66.76 68.68 66.1 66.9 67.6
09/10/2019 10:07:01 54.97 54.96 57.62 57.8 58.7 60.6 66.27 66.52 68.68 66.1 66.9 67.6
09/10/2019 10:07:02 55.08 55.2 57.62 57.8 58.7 60.6 66.42 66.54 68.68 66.1 66.9 67.6
09/10/2019 10:07:03 62.5 61.71 61.71 57.9 58.7 60.6 67.48 67.34 68.68 66.1 66.9 67.6
09/10/2019 10:07:04 56.56 61.19 61.71 57.9 58.7 60.6 66.05 67.19 68.68 66.1 66.9 67.6
09/10/2019 10:07:05 55.89 58.92 61.71 57.9 58.7 60.6 66.48 66.84 68.68 66.1 66.9 67.6
09/10/2019 10:07:06 59.47 59.77 61.71 57.9 58.7 60.6 67.09 67.1 68.68 66.1 66.9 67.6
09/10/2019 10:07:07 55.55 58.09 61.71 57.9 58.7 60.6 67.5 67.6 68.68 66.1 66.9 67.6
09/10/2019 10:07:08 55.21 56.57 61.71 57.9 58.7 60.6 66.52 67.18 68.68 66.2 66.9 67.6
09/10/2019 10:07:09 55.95 56.03 61.71 57.9 58.7 60.6 66.42 66.81 68.68 66.2 66.9 67.6
09/10/2019 10:07:10 55.93 56.14 61.71 57.9 58.7 60.6 65.8 66.74 68.68 66.2 66.9 67.6
09/10/2019 10:07:11 59.29 58.59 61.71 57.9 58.7 60.6 66.08 66.33 68.68 66.2 66.9 67.6
09/10/2019 10:07:12 59.35 59.82 61.71 57.9 58.7 60.6 66.45 66.54 68.68 66.2 66.9 67.6
09/10/2019 10:07:13 55.67 58.89 61.71 57.9 58.5 60.6 65.77 66.25 68.68 66.2 66.9 67.6
09/10/2019 10:07:14 57.68 57.7 61.71 57.9 58.5 60.6 67.55 67.02 68.68 66.2 66.9 67.6
09/10/2019 10:07:15 55.38 57.63 61.71 57.9 58.5 60.6 66.47 67.04 68.68 66.2 66.9 67.6
09/10/2019 10:07:16 54.66 56.38 61.71 57.9 58.5 60.6 65.53 66.81 68.68 66.2 66.9 67.6
09/10/2019 10:07:17 54.62 55.35 61.71 57.9 58.5 60.6 65.53 66.06 68.41 66.2 66.9 67.6
09/10/2019 10:07:18 55.11 55.26 61.71 57.9 58.5 60.6 65.51 65.77 68.06 66.2 66.9 67.6
09/10/2019 10:07:19 55.43 55.3 61.71 57.9 58.5 60.6 65.48 65.91 67.6 66.2 66.9 67.6
09/10/2019 10:07:20 54.76 55.18 61.71 57.8 58.5 60.6 65.02 65.53 67.6 66.2 66.9 67.6
09/10/2019 10:07:21 56.03 55.95 61.71 57.8 58.5 60.6 64.98 65.33 67.6 66.2 66.9 67.6
09/10/2019 10:07:22 54.97 55.35 61.71 57.8 58.5 60.6 64.77 65.29 67.6 66.2 66.9 67.6
09/10/2019 10:07:23 54.8 55.25 61.71 57.8 58.5 60.6 65.07 65.18 67.6 66.2 66.9 67.6
09/10/2019 10:07:24 54.5 54.85 61.71 57.8 58.5 60.6 66.42 66.2 67.6 66.2 66.9 67.6
09/10/2019 10:07:25 55.08 54.98 61.71 57.8 58.5 60.6 65.36 66.1 67.6 66.2 66.9 67.6
09/10/2019 10:07:26 54.6 54.91 61.71 57.8 58.5 60.6 65.14 65.59 67.6 66.2 66.9 67.6
09/10/2019 10:07:27 54.71 54.9 61.71 57.7 58.5 60.6 65.93 65.92 67.6 66.2 66.9 67.6
09/10/2019 10:07:28 54.34 54.69 61.71 57.7 58.4 60.6 65.8 66.41 67.6 66.2 66.9 67.6
09/10/2019 10:07:29 59.83 59.03 61.71 57.7 58.4 60.6 68.04 67.83 67.83 66.2 66.9 67.6
09/10/2019 10:07:30 57.64 59.29 61.71 57.7 58.4 60.6 67.76 68.44 68.44 66.2 66.9 67.6
09/10/2019 10:07:31 56.3 58.02 61.71 57.7 58.4 60.6 67.15 67.92 68.44 66.2 66.9 67.6
09/10/2019 10:07:32 55.55 56.94 61.71 57.7 58.4 60.6 65.4 67.08 68.44 66.2 66.9 67.6
09/10/2019 10:07:33 55.84 56.11 61.19 57.7 58.4 60.6 65.59 66.17 68.44 66.2 66.9 67.6
09/10/2019 10:07:34 54.61 56.12 59.82 57.7 58.4 60.6 64.61 65.88 68.44 66.2 66.9 67.6
09/10/2019 10:07:35 59.01 58.19 59.82 57.7 58.4 60.6 66.45 66.16 68.44 66.2 66.9 67.6
09/10/2019 10:07:36 55.48 58.17 59.82 57.7 58.4 60.6 65.34 66.11 68.44 66.2 66.9 67.6
09/10/2019 10:07:37 55.15 56.65 59.82 57.7 58.4 60.6 65.38 65.77 68.44 66.2 66.9 67.6
09/10/2019 10:07:38 55.61 55.92 59.82 57.7 58.4 60.6 64.62 65.59 68.44 66.2 66.9 67.6
09/10/2019 10:07:39 55.54 55.72 59.82 57.7 58.3 60.6 65.25 65.41 68.44 66.2 66.9 67.6
09/10/2019 10:07:40 56.57 56.39 59.82 57.7 58.3 60.6 65.66 65.56 68.44 66.2 66.9 67.6
09/10/2019 10:07:41 55.18 56.45 59.82 57.7 58.3 60.6 65.24 65.61 68.44 66.2 66.9 67.6
09/10/2019 10:07:42 55.19 55.59 59.29 57.7 58.3 60.6 64.82 65.31 68.44 66.2 66.9 67.6
09/10/2019 10:07:43 56.07 55.92 59.29 57.7 58.3 60.6 65.04 65.19 68.44 66.2 66.9 67.6
09/10/2019 10:07:44 55.46 55.8 59.29 57.7 58.3 60.6 64.83 65.25 68.44 66.2 66.9 67.6
09/10/2019 10:07:45 59.94 59.38 59.38 57.8 58.3 60.6 66.16 65.93 68.44 66.2 66.9 67.6
09/10/2019 10:07:46 55.16 58.7 59.38 57.8 58.3 60.6 64.61 65.71 68.44 66.2 66.9 67.6
09/10/2019 10:07:47 55.2 56.78 59.38 57.7 58.3 60.6 65.01 65.2 68.44 66.1 66.9 67.6
09/10/2019 10:07:48 54.69 55.82 59.38 57.7 58.4 60.6 64.77 65.06 68.44 66.1 66.9 67.6
09/10/2019 10:07:49 55.37 55.46 59.38 57.7 58.4 60.6 64.88 65.3 68.44 66.1 66.9 67.6
09/10/2019 10:07:50 55.55 55.6 59.38 57.7 58.4 60.6 64.63 64.82 68.44 66.1 66.9 67.6
09/10/2019 10:07:51 54.8 55.55 59.38 57.7 58.4 60.6 64.51 64.93 68.44 66.1 66.9 67.6
09/10/2019 10:07:52 55.7 55.56 59.38 57.7 58.4 60.6 65.27 65.05 68.44 66.1 66.9 67.6
09/10/2019 10:07:53 57.37 56.87 59.38 57.7 58.4 60.6 65.19 65.32 68.44 66.1 66.9 67.6
09/10/2019 10:07:54 57.27 57.3 59.38 57.7 58.3 60.6 65.78 65.63 68.44 66.1 66.9 67.6
09/10/2019 10:07:55 57 57.37 59.38 57.7 58.3 60.6 64.05 65.66 68.44 66.1 66.9 67.6
09/10/2019 10:07:56 56.61 57.1 59.38 57.7 58.3 60.6 65.56 65.44 68.44 66.1 66.9 67.6
09/10/2019 10:07:57 56.16 56.77 59.38 57.7 58.4 60.6 66.08 65.94 68.44 66.1 66.9 67.6
09/10/2019 10:07:58 55.79 56.5 59.38 57.7 58.4 60.6 65 65.83 68.44 66.1 66.9 67.6
09/10/2019 10:07:59 55.73 56.28 59.38 57.7 58.4 60.6 65.31 65.54 68.44 66.1 66.9 67.6
09/10/2019 10:08:00 56.43 56.79 59.38 57.7 58.4 60.6 65.07 65.62 67.92 66.1 66.9 67.6
09/10/2019 10:08:01 54.19 56.03 59.38 57.7 58.4 60.6 64.63 65.22 67.08 66.1 66.9 67.6
09/10/2019 10:08:02 54.04 54.86 59.38 57.7 58.4 60.6 65.57 65.39 66.17 66.1 66.9 67.6
09/10/2019 10:08:03 56.14 55.84 59.38 57.7 58.4 60.6 65.4 65.66 66.16 66.1 66.9 67.6
09/10/2019 10:08:04 54 55.33 59.38 57.7 58.3 60.6 66.48 66.1 66.16 66.1 66.9 67.6
09/10/2019 10:08:05 61.64 61.12 61.12 57.7 58.4 60.6 68.52 68.42 68.42 66.1 66.9 67.6
09/10/2019 10:08:06 55.2 60.42 61.12 57.7 58.4 60.6 65.37 67.95 68.42 66.1 66.9 67.6
09/10/2019 10:08:07 54.07 57.91 61.12 57.7 58.4 60.6 65.54 66.65 68.42 66.1 66.9 67.6
09/10/2019 10:08:08 54.61 55.9 61.12 57.7 58.4 60.6 65.61 65.81 68.42 66.1 66.9 67.6
09/10/2019 10:08:09 55.2 55.32 61.12 57.7 58.4 60.6 66.03 66.12 68.42 66.1 66.9 67.6
09/10/2019 10:08:10 57.18 56.85 61.12 57.7 58.4 60.6 66.16 66.32 68.42 66.1 66.9 67.6
09/10/2019 10:08:11 55.63 56.91 61.12 57.7 58.4 60.6 67.14 66.97 68.42 66.2 66.9 67.6
09/10/2019 10:08:12 55.91 56.47 61.12 57.7 58.4 60.6 66.1 66.85 68.42 66.2 66.9 67.6
09/10/2019 10:08:13 56.07 56.16 61.12 57.7 58.4 60.6 65.96 66.35 68.42 66.2 66.9 67.6
09/10/2019 10:08:14 54.99 56.08 61.12 57.7 58.4 60.6 65.85 66.22 68.42 66.2 66.9 67.6
09/10/2019 10:08:15 54.46 55.39 61.12 57.7 58.4 60.6 65.65 66.07 68.42 66.2 66.9 67.6
09/10/2019 10:08:16 54.23 54.84 61.12 57.7 58.4 60.6 66.15 66.53 68.42 66.2 66.9 67.6
09/10/2019 10:08:17 54.54 54.64 61.12 57.7 58.4 60.6 66.88 66.55 68.42 66.2 66.9 67.6
09/10/2019 10:08:18 54.94 54.87 61.12 57.7 58.4 60.6 65.75 66.5 68.42 66.2 66.9 67.6
09/10/2019 10:08:19 55.35 55.34 61.12 57.7 58.4 60.6 64.81 66.17 68.42 66.2 66.9 67.6
09/10/2019 10:08:20 54.1 55.24 61.12 57.7 58.4 60.6 64.73 65.44 68.42 66.1 66.9 67.6
09/10/2019 10:08:21 56.18 55.92 61.12 57.7 58.4 60.6 65.14 65.24 68.42 66.1 66.9 67.6
09/10/2019 10:08:22 57.71 57.67 61.12 57.7 58.4 60.6 65.78 65.71 68.42 66.1 66.9 67.6
09/10/2019 10:08:23 57.12 57.79 61.12 57.7 58.4 60.6 65.83 65.84 68.42 66.1 66.9 67.6
09/10/2019 10:08:24 57.12 57.15 61.12 57.7 58.4 60.6 65.99 66.05 68.42 66.1 66.9 67.6
09/10/2019 10:08:25 57.08 57.25 61.12 57.7 58.4 60.6 66.66 66.48 68.42 66.1 66.9 67.6
09/10/2019 10:08:26 56.52 57.09 61.12 57.7 58.4 60.6 69.87 69.2 69.2 66.2 66.9 67.6
09/10/2019 10:08:27 62.75 62.21 62.21 57.7 58.4 60.6 68.83 69.56 69.56 66.2 66.9 67.6
09/10/2019 10:08:28 57.98 60.01 62.21 57.7 58.4 60.6 67.74 68.3 69.56 66.2 66.9 67.6
09/10/2019 10:08:29 56.47 58.92 62.21 57.7 58.4 60.6 68.23 68.5 69.56 66.2 66.9 67.6
09/10/2019 10:08:30 55.01 57.5 62.21 57.7 58.4 60.6 67.54 68.09 69.56 66.2 66.9 67.6
09/10/2019 10:08:31 59.35 58.79 62.21 57.7 58.4 60.6 67.23 67.87 69.56 66.2 66.9 67.6
09/10/2019 10:08:32 54.94 58.17 62.21 57.7 58.4 60.6 66.8 67.45 69.56 66.2 66.9 67.6
09/10/2019 10:08:33 59.98 59.06 62.21 57.7 58.4 60.6 66.69 67.13 69.56 66.2 66.9 67.6
09/10/2019 10:08:34 68.37 67.32 67.32 57.9 58.4 60.6 70.28 69.73 69.73 66.2 66.9 67.6
09/10/2019 10:08:35 65.24 68.55 68.55 58 58.5 60.6 69.35 70.53 70.53 66.3 66.9 67.6
09/10/2019 10:08:36 54.05 65.34 68.55 58 58.4 60.6 65.05 69.08 70.53 66.2 66.9 67.6
09/10/2019 10:08:37 56.38 61.61 68.55 58 58.5 60.6 65.72 67.03 70.53 66.2 66.9 67.6
09/10/2019 10:08:38 57.85 59.16 68.55 58 58.5 60.6 66.1 66.37 70.53 66.2 66.9 67.6
09/10/2019 10:08:39 55.47 58.27 68.55 58 58.5 60.6 65.54 66.31 70.53 66.2 66.9 67.6
09/10/2019 10:08:40 54.06 56.6 68.55 58 58.5 60.6 64.91 65.62 70.53 66.2 66.9 67.6
09/10/2019 10:08:41 55.01 55.24 68.55 57.9 58.5 60.6 64.75 65.24 70.53 66.2 66.9 67.6
09/10/2019 10:08:42 55.71 55.59 68.55 57.9 58.5 60.6 65.11 65.27 70.53 66.2 66.9 67.6
09/10/2019 10:08:43 56.28 56.2 68.55 57.9 58.5 60.6 65.45 65.29 70.53 66.2 66.9 67.6
09/10/2019 10:08:44 60.28 59.56 68.55 57.9 58.5 60.6 66.68 66.47 70.53 66.2 66.9 67.6
09/10/2019 10:08:45 53.62 58.49 68.55 57.9 58.5 60.6 64.34 65.96 70.53 66.2 66.9 67.6
09/10/2019 10:08:46 56.24 56.68 68.55 57.9 58.5 60.6 66.08 65.78 70.53 66.2 66.9 67.6
09/10/2019 10:08:47 58.28 58.32 68.55 57.9 58.5 60.6 66.93 66.98 70.53 66.2 66.9 67.6
09/10/2019 10:08:48 55.34 57.32 68.55 57.9 58.5 60.6 65.44 66.36 70.53 66.2 66.9 67.6
09/10/2019 10:08:49 58.67 58.28 68.55 58 58.5 60.6 66.3 66.12 70.53 66.2 66.9 67.6
09/10/2019 10:08:50 55.48 58.27 68.55 58 58.5 60.6 66.01 66.31 70.53 66.2 66.9 67.6
09/10/2019 10:08:51 54.25 56.86 68.55 58 58.5 60.6 66.1 66.44 70.53 66.2 66.9 67.6
09/10/2019 10:08:52 55.36 55.67 68.55 58 58.5 60.6 65.93 66.1 70.53 66.2 66.9 67.6
09/10/2019 10:08:53 53.82 55.54 68.55 57.9 58.5 60.6 66.73 66.67 70.53 66.2 66.9 67.6
09/10/2019 10:08:54 54.24 54.66 68.55 57.9 58.5 60.6 65.88 66.56 70.53 66.2 66.9 67.6
09/10/2019 10:08:55 54.06 54.29 68.55 57.9 58.5 60.6 65.55 66.1 70.53 66.2 66.9 67.6
09/10/2019 10:08:56 57.39 56.71 68.55 57.9 58.5 60.6 65.69 65.89 70.53 66.2 66.9 67.6
09/10/2019 10:08:57 53.91 56.65 68.55 57.9 58.5 60.6 65.16 65.82 70.53 66.2 66.9 67.6
09/10/2019 10:08:58 57.4 56.99 68.55 57.9 58.5 60.6 66.22 66.02 70.53 66.2 66.9 67.6
09/10/2019 10:08:59 53.41 56.58 68.55 57.9 58.5 60.6 64.67 65.98 70.53 66.2 66.9 67.6
09/10/2019 10:09:00 56.07 55.88 68.55 57.9 58.5 60.6 65.57 65.48 70.53 66.2 66.9 67.6
09/10/2019 10:09:01 53.97 55.93 68.55 57.9 58.5 60.6 66.25 66.2 70.53 66.2 66.9 67.6
09/10/2019 10:09:02 53.4 54.77 68.55 57.9 58.5 60.6 64.64 65.93 70.53 66.2 66.9 67.6
09/10/2019 10:09:03 54 54.18 68.55 57.9 58.5 60.6 65.39 65.55 70.53 66.2 66.9 67.6
09/10/2019 10:09:04 54.15 54.22 68.55 57.9 58.5 60.6 65.08 65.54 70.53 66.2 66.9 67.6
09/10/2019 10:09:05 53.9 54.1 65.34 57.9 58.5 60.6 65.4 65.49 69.08 66.2 66.9 67.6
09/10/2019 10:09:06 58.67 58.05 61.61 57.9 58.5 60.6 66.57 66.64 67.03 66.2 66.9 67.6
09/10/2019 10:09:07 55.28 57.18 59.56 57.9 58.5 60.6 65.27 66.1 66.98 66.2 66.9 67.6
09/10/2019 10:09:08 53.98 55.97 59.56 57.9 58.5 60.6 64.42 65.59 66.98 66.2 66.9 67.6
09/10/2019 10:09:09 54.65 54.9 59.56 57.9 58.5 60.6 65.46 65.39 66.98 66.2 66.9 67.6
09/10/2019 10:09:10 55.1 55.3 59.56 57.9 58.5 60.6 65.5 65.55 66.98 66.2 66.9 67.6
09/10/2019 10:09:11 53.75 54.91 59.56 57.9 58.5 60.6 64.79 65.59 66.98 66.2 66.9 67.6
09/10/2019 10:09:12 55.6 55.47 59.56 57.9 58.4 60.6 65.46 65.44 66.98 66.2 66.9 67.6
09/10/2019 10:09:13 55.67 55.67 59.56 57.9 58.4 60.6 66.14 65.95 66.98 66.2 66.9 67.6
09/10/2019 10:09:14 56.25 56.18 58.49 57.9 58.4 60.6 66.3 66.34 66.98 66.2 66.9 67.6
09/10/2019 10:09:15 56.69 56.7 58.32 57.9 58.4 60.6 68.56 68.28 68.28 66.2 66.9 67.6
09/10/2019 10:09:16 56.95 57.24 58.32 57.9 58.4 60.6 65.71 67.4 68.28 66.2 66.9 67.6
09/10/2019 10:09:17 54.07 57.18 58.28 57.9 58.4 60.6 65.22 66.56 68.28 66.2 66.9 67.6
09/10/2019 10:09:18 54.73 55.52 58.28 57.9 58.4 60.6 65.42 65.67 68.28 66.2 66.9 67.6
09/10/2019 10:09:19 55.83 55.86 58.27 57.9 58.4 60.6 65.93 65.84 68.28 66.2 66.9 67.6
09/10/2019 10:09:20 58.81 58.57 58.57 57.9 58.4 60.6 67.1 66.97 68.28 66.2 66.9 67.6
09/10/2019 10:09:21 55.15 58.62 58.62 57.9 58.4 60.6 66.05 67.08 68.28 66.2 66.9 67.6
09/10/2019 10:09:22 54 56.61 58.62 57.9 58.4 60.6 65.78 66.35 68.28 66.2 66.9 67.6
09/10/2019 10:09:23 55.34 55.84 58.62 57.9 58.4 60.6 65.2 66.04 68.28 66.2 66.9 67.6
09/10/2019 10:09:24 54.42 55.24 58.62 57.9 58.4 60.6 65.69 66.01 68.28 66.2 66.9 67.6
09/10/2019 10:09:25 53.97 54.74 58.62 57.9 58.4 60.6 65.61 65.88 68.28 66.2 66.9 67.6
09/10/2019 10:09:26 54.71 54.74 58.62 57.9 58.4 60.6 65.47 65.63 68.28 66.2 66.9 67.6
09/10/2019 10:09:27 55.11 55.03 58.62 57.9 58.4 60.6 67.24 66.79 68.28 66.2 66.9 67.6
09/10/2019 10:09:28 55.89 55.89 58.62 57.9 58.4 60.6 69.53 68.83 68.83 66.2 66.9 67.6
09/10/2019 10:09:29 57.93 57.81 58.62 57.9 58.4 60.6 67.19 68.73 68.83 66.2 66.9 67.6
09/10/2019 10:09:30 55.25 56.89 58.62 57.9 58.4 60.6 67.9 68 68.83 66.2 66.9 67.6
09/10/2019 10:09:31 61.94 61.52 61.52 57.9 58.4 60.6 70.61 70.31 70.31 66.2 66.9 67.6
09/10/2019 10:09:32 56.88 61.45 61.52 57.9 58.4 60.6 68.17 70.27 70.31 66.2 66.9 67.6
09/10/2019 10:09:33 56.55 59.13 61.52 57.9 58.4 60.6 66.8 68.97 70.31 66.2 66.9 67.6
09/10/2019 10:09:34 62.94 62.25 62.25 58 58.4 60.6 68.12 68.35 70.31 66.2 66.9 67.6
09/10/2019 10:09:35 57.26 61.48 62.25 58 58.4 60.6 67.46 68.19 70.31 66.2 66.9 67.6
09/10/2019 10:09:36 56.91 59.18 62.25 58 58.4 60.6 66.07 67.57 70.31 66.2 66.9 67.6
09/10/2019 10:09:37 56.23 58.06 62.25 58 58.4 60.6 64.89 66.71 70.31 66.2 66.9 67.6
09/10/2019 10:09:38 55.62 56.82 62.25 57.9 58.4 60.6 65.2 65.86 70.31 66.2 66.9 67.6
09/10/2019 10:09:39 54.65 56.16 62.25 57.9 58.4 60.6 66.15 65.91 70.31 66.2 66.9 67.6
09/10/2019 10:09:40 55.98 55.87 62.25 57.9 58.4 60.6 66.85 66.58 70.31 66.2 66.9 67.6
09/10/2019 10:09:41 54.2 55.85 62.25 57.9 58.4 60.6 65.91 66.45 70.31 66.2 66.9 67.6
09/10/2019 10:09:42 55.1 55.2 62.25 57.8 58.4 60.6 65.73 66.17 70.31 66.2 66.9 67.6
09/10/2019 10:09:43 58.29 57.91 62.25 57.8 58.4 60.6 72.93 72 72 66.2 66.9 67.6
09/10/2019 10:09:44 53.73 57.53 62.25 57.8 58.4 60.6 64.89 70.67 72 66.2 66.9 67.6
09/10/2019 10:09:45 54.38 55.57 62.25 57.8 58.4 60.6 65.2 67.99 72 66.2 66.9 67.6
09/10/2019 10:09:46 55.92 55.93 62.25 57.8 58.4 60.6 64.94 66.46 72 66.2 66.9 67.6
09/10/2019 10:09:47 54.06 55.64 62.25 57.8 58.4 60.6 65.38 65.83 72 66.2 66.9 67.6
09/10/2019 10:09:48 54.28 54.71 62.25 57.8 58.4 60.6 65.11 65.52 72 66.2 66.9 67.6
09/10/2019 10:09:49 57.9 57.48 62.25 57.8 58.4 60.6 66.71 66.3 72 66.2 66.9 67.6
09/10/2019 10:09:50 55.14 56.84 62.25 57.8 58.3 60.6 65.61 66.18 72 66.2 66.9 67.6
09/10/2019 10:09:51 54.91 55.89 62.25 57.8 58.3 60.6 65.54 66.02 72 66.2 66.9 67.6
09/10/2019 10:09:52 55.84 55.82 62.25 57.8 58.3 60.6 66.48 66.33 72 66.2 66.9 67.6
09/10/2019 10:09:53 56.6 56.57 62.25 57.8 58.3 60.6 65.67 66.29 72 66.2 66.9 67.6
09/10/2019 10:09:54 60.98 60.66 62.25 57.8 58.3 60.6 66.73 66.82 72 66.2 66.9 67.6
09/10/2019 10:09:55 57 60.69 62.25 57.7 58.3 60.6 65.52 66.91 72 66.2 66.9 67.6
09/10/2019 10:09:56 55.16 58.59 62.25 57.7 58.3 60.6 64.88 65.92 72 66.2 66.9 67.6
09/10/2019 10:09:57 56.06 56.79 62.25 57.7 58.3 60.6 69.77 69.3 72 66.2 66.9 67.6
09/10/2019 10:09:58 56.32 56.51 62.25 57.7 58.3 60.6 65.84 68.97 72 66.2 66.9 67.6
09/10/2019 10:09:59 56.72 56.73 62.25 57.7 58.3 60.6 65.68 67.36 72 66.2 66.9 67.6
09/10/2019 10:10:00 57.28 57.12 62.25 57.7 58.3 60.6 66.62 66.76 72 66.2 66.9 67.6
09/10/2019 10:10:01 58.36 58 62.25 57.7 58.3 60.6 66.58 66.75 72 66.2 66.9 67.6
09/10/2019 10:10:02 57.12 57.9 62.25 57.7 58.3 60.6 66.36 66.69 72 66.2 66.9 67.6
09/10/2019 10:10:03 54.88 57.39 62.25 57.7 58.3 60.6 64.78 66.4 72 66.2 66.9 67.6
09/10/2019 10:10:04 55.5 55.96 61.48 57.7 58.3 60.6 65.09 65.58 72 66.2 66.9 67.6
09/10/2019 10:10:05 56.87 56.6 60.69 57.7 58.3 60.6 64.73 65.38 72 66.2 66.9 67.6
09/10/2019 10:10:06 56.54 56.73 60.69 57.7 58.3 60.6 64.9 65.25 72 66.2 66.9 67.6
09/10/2019 10:10:07 56.12 56.54 60.69 57.6 58.3 60.6 64.95 65.11 72 66.2 66.9 67.6
09/10/2019 10:10:08 56.3 56.41 60.69 57.6 58.3 60.6 65.02 65.16 72 66.2 66.9 67.6
09/10/2019 10:10:09 55.95 56.29 60.69 57.6 58.3 60.6 64.98 65.17 72 66.2 66.9 67.6
09/10/2019 10:10:10 55.59 56.09 60.69 57.6 58.3 60.6 65.26 65.26 72 66.2 66.9 67.6
09/10/2019 10:10:11 63.6 63 63 57.6 58.3 60.6 69.09 68.57 72 66.2 66.9 67.6
09/10/2019 10:10:12 55.06 62.46 63 57.6 58.3 60.6 64.56 68.29 72 66.2 66.9 67.6
09/10/2019 10:10:13 56.48 59.34 63 57.6 58.3 60.6 64.68 66.32 70.67 66.2 66.9 67.6
09/10/2019 10:10:14 55.75 57.99 63 57.5 58.3 60.6 65.24 65.61 69.3 66.2 66.9 67.6
09/10/2019 10:10:15 61.82 61.71 63 57.6 58.3 60.6 67.02 67.03 69.3 66.2 66.9 67.6
09/10/2019 10:10:16 64.63 64.37 64.37 57.6 58.3 60.6 68.38 68.57 69.3 66.2 66.9 67.6
09/10/2019 10:10:17 63.22 64.51 64.51 57.6 58.3 60.6 68.16 68.67 69.3 66.2 66.9 67.6
09/10/2019 10:10:18 59.9 63.09 64.51 57.6 58.3 60.6 66.54 67.82 69.3 66.2 66.9 67.6
09/10/2019 10:10:19 56.14 61.3 64.51 57.6 58.3 60.6 65.11 67 69.3 66.2 66.9 67.6
09/10/2019 10:10:20 58.25 59.13 64.51 57.6 58.3 60.6 66.29 66.42 69.3 66.2 66.9 67.6
09/10/2019 10:10:21 54.16 58.45 64.51 57.5 58.3 60.6 64.42 66.06 69.3 66.2 66.9 67.6
09/10/2019 10:10:22 56.85 57.01 64.51 57.5 58.3 60.6 66.09 65.88 69.3 66.2 66.9 67.6
09/10/2019 10:10:23 54.64 56.94 64.51 57.5 58.3 60.6 64.97 65.93 69.3 66.2 66.9 67.6
09/10/2019 10:10:24 58.04 57.68 64.51 57.5 58.3 60.6 65.9 65.9 69.3 66.2 66.9 67.6
09/10/2019 10:10:25 60.25 60.23 64.51 57.5 58.3 60.6 66.55 66.65 69.3 66.2 66.9 67.6
09/10/2019 10:10:26 60.72 60.68 64.51 57.5 58.3 60.6 66.22 66.53 69.3 66.2 66.9 67.6
09/10/2019 10:10:27 59.26 60.63 64.51 57.6 58.3 60.6 66.18 66.64 68.97 66.2 66.9 67.6
09/10/2019 10:10:28 56.43 60.57 64.51 57.5 58.3 60.6 65.88 66.82 68.67 66.2 66.9 67.6
09/10/2019 10:10:29 56.31 58.3 64.51 57.5 58.3 60.6 65.17 66.19 68.67 66.2 66.9 67.6
09/10/2019 10:10:30 59.77 59.39 64.51 57.5 58.3 60.6 65.92 65.9 68.67 66.2 66.9 67.6
09/10/2019 10:10:31 58.09 60.21 64.51 57.5 58.3 60.6 65.44 66.2 68.67 66.2 66.9 67.6
09/10/2019 10:10:32 54.27 58.16 64.51 57.5 58.3 60.6 65.29 65.65 68.67 66.2 66.9 67.6
09/10/2019 10:10:33 54.62 56.18 64.51 57.5 58.3 60.6 64.2 65.42 68.67 66.2 66.9 67.6
09/10/2019 10:10:34 54.24 55.3 64.51 57.5 58.3 60.6 65.2 65.39 68.67 66.2 66.9 67.6
09/10/2019 10:10:35 54.79 54.79 64.51 57.5 58.3 60.6 65.61 65.54 68.67 66.2 66.9 67.6
09/10/2019 10:10:36 54.79 55.02 64.51 57.5 58.3 60.6 65.82 65.79 68.67 66.2 66.9 67.6
09/10/2019 10:10:37 54.09 54.85 64.51 57.5 58.3 60.6 65.7 66.09 68.67 66.2 66.9 67.6
09/10/2019 10:10:38 53.93 54.29 64.51 57.5 58.3 60.6 64.94 65.59 68.67 66.2 66.9 67.6
09/10/2019 10:10:39 54.03 54.15 64.51 57.5 58.3 60.6 65.44 65.53 68.67 66.2 66.9 67.6
09/10/2019 10:10:40 55.35 55.19 64.51 57.5 58.3 60.6 65.26 65.56 68.67 66.2 66.9 67.6
09/10/2019 10:10:41 59.07 58.72 64.51 57.5 58.3 60.6 66.29 66.01 68.67 66.2 66.9 67.6
09/10/2019 10:10:42 55.8 58.75 64.51 57.5 58.3 60.6 65.54 65.97 68.67 66.2 66.9 67.6
09/10/2019 10:10:43 54.38 57.12 64.51 57.5 58.3 60.6 65.69 65.96 68.67 66.2 66.9 67.6
09/10/2019 10:10:44 54.65 55.55 64.51 57.5 58.3 60.6 66.03 65.92 68.67 66.2 66.9 67.6
09/10/2019 10:10:45 53.91 55.08 64.51 57.5 58.3 60.6 64.24 65.9 68.67 66.2 66.9 67.6
09/10/2019 10:10:46 54.14 54.39 64.51 57.5 58.3 60.6 65.3 65.39 68.67 66.2 66.9 67.6
09/10/2019 10:10:47 58.6 57.98 63.09 57.5 58.3 60.6 66.95 66.35 67.82 66.2 66.9 67.6
09/10/2019 10:10:48 58.18 58.87 61.3 56.8 58.3 60.6 67.36 67.43 67.43 66.1 66.9 67.6
09/10/2019 10:10:49 53.99 57.07 60.68 56.8 58.3 60.6 65.04 66.65 67.43 66.1 66.9 67.6
09/10/2019 10:10:50 53.92 55.39 60.68 56.8 58.3 60.6 65.38 65.66 67.43 66.1 66.9 67.6
09/10/2019 10:10:51 53.71 54.59 60.68 56.8 58.3 60.6 64.48 65.6 67.43 66.1 66.9 67.6
09/10/2019 10:10:52 54.71 54.65 60.68 56.8 58.3 60.6 64.58 65.11 67.43 66.1 66.9 67.6
09/10/2019 10:10:53 54.16 54.48 60.68 56.8 58.3 60.6 64.25 64.73 67.43 66.1 66.9 67.6
09/10/2019 10:10:54 54.67 54.56 60.68 56.8 58.3 60.6 65.52 65.27 67.43 66.1 66.9 67.6
09/10/2019 10:10:55 54.73 54.72 60.68 56.8 58.3 60.6 65.44 65.43 67.43 66.1 66.9 67.6
09/10/2019 10:10:56 54.32 54.64 60.63 56.8 58.3 60.6 64.61 65.44 67.43 66.1 66.9 67.6
09/10/2019 10:10:57 54.9 54.96 60.57 56.8 58.3 60.6 65.17 65.31 67.43 66.1 66.9 67.6
09/10/2019 10:10:58 53.85 54.8 60.21 56.8 58.3 60.6 64.62 65.01 67.43 66.1 66.9 67.6
09/10/2019 10:10:59 54.25 54.39 60.21 56.8 58.3 60.6 65.64 65.51 67.43 66.1 66.9 67.6
09/10/2019 10:11:00 55.05 54.82 60.21 56.8 58.3 60.6 64.82 65.38 67.43 66.1 66.9 67.6
09/10/2019 10:11:01 65.05 64.22 64.22 56.9 58.3 60.6 67.45 67.27 67.43 66.1 66.9 67.6
09/10/2019 10:11:02 54.29 62.13 64.22 56.9 58.3 60.6 65.32 66.31 67.43 66.1 66.9 67.6
09/10/2019 10:11:03 57.38 58.91 64.22 56.9 58.3 60.6 65.82 65.84 67.43 66.1 66.9 67.6
09/10/2019 10:11:04 58.86 59.59 64.22 56.9 58.3 60.6 65.95 66.23 67.43 66.1 66.9 67.6
09/10/2019 10:11:05 54 58.2 64.22 56.9 58.3 60.6 64.71 65.75 67.43 66.1 66.9 67.6
09/10/2019 10:11:06 54.61 56.09 64.22 56.9 58.3 60.6 65.41 65.42 67.43 66.1 66.9 67.6
09/10/2019 10:11:07 56.29 55.97 64.22 56.9 58.3 60.6 66 65.83 67.43 66.1 66.9 67.6
09/10/2019 10:11:08 55.03 55.95 64.22 56.9 58.3 60.6 65.02 65.86 67.43 66.1 66.9 67.6
09/10/2019 10:11:09 55.21 55.53 64.22 56.9 58.3 60.6 65.83 65.91 67.43 66.1 66.9 67.6
09/10/2019 10:11:10 55.26 55.49 64.22 56.9 58.3 60.6 65.21 65.59 67.43 66.1 66.9 67.6
09/10/2019 10:11:11 54.54 55.37 64.22 56.9 58.3 60.6 65.36 65.53 67.43 66.1 66.9 67.6
09/10/2019 10:11:12 55 55.32 64.22 56.9 58.3 60.6 64.7 65.5 67.43 66.1 66.9 67.6
09/10/2019 10:11:13 65.87 64.8 64.8 57 58.3 60.6 71.62 70.87 70.87 66.1 66.9 67.6
09/10/2019 10:11:14 63 65.92 65.92 57 58.4 60.6 69.89 72.06 72.06 66.2 66.9 67.6
09/10/2019 10:11:15 59.13 63.06 65.92 57 58.4 60.6 66.48 69.7 72.06 66.2 66.9 67.6
09/10/2019 10:11:16 55.4 61.27 65.92 57 58.4 60.6 65.13 68.15 72.06 66.2 66.9 67.6
09/10/2019 10:11:17 54.53 58.6 65.92 57 58.4 60.6 64.65 66.58 72.06 66.2 66.9 67.6
09/10/2019 10:11:18 54.83 56.55 65.92 57 58.4 60.6 65.01 65.5 72.06 66.2 66.9 67.6
09/10/2019 10:11:19 55.08 55.66 65.92 57 58.4 60.6 64.77 65.29 72.06 66.1 66.9 67.6
09/10/2019 10:11:20 54.88 55.51 65.92 57.1 58.3 60.6 64.76 65.06 72.06 66.1 66.9 67.6
09/10/2019 10:11:21 55.38 55.34 65.92 57.1 58.3 60.6 66.89 66.52 72.06 66.2 66.9 67.6
09/10/2019 10:11:22 55.29 55.46 65.92 57.1 58.3 60.6 64.99 66.44 72.06 66.2 66.9 67.6
09/10/2019 10:11:23 54.72 55.53 65.92 57.1 58.3 60.6 64.89 65.91 72.06 66.2 66.9 67.6
09/10/2019 10:11:24 55.37 55.3 65.92 57.1 58.3 60.6 64.49 65.15 72.06 66.2 66.9 67.6
09/10/2019 10:11:25 55.8 55.76 65.92 57.1 58.3 60.6 64.9 64.91 72.06 66.2 66.9 67.6
09/10/2019 10:11:26 55.38 55.87 65.92 57.1 58.3 60.6 64.87 64.98 72.06 66.2 66.9 67.6
09/10/2019 10:11:27 58.29 57.86 65.92 57.1 58.3 60.6 65.35 65.29 72.06 66.2 66.9 67.6
09/10/2019 10:11:28 58.56 58.78 65.92 57.1 58.3 60.6 65.11 65.41 72.06 66.2 66.9 67.6
09/10/2019 10:11:29 61.04 60.63 65.92 57.1 58.3 60.6 68.02 67.54 72.06 66.2 66.9 67.6
09/10/2019 10:11:30 61.08 61.27 65.92 57.1 58.4 60.6 69.98 69.5 72.06 66.2 66.9 67.6
09/10/2019 10:11:31 57.46 60.61 65.92 57.1 58.4 60.6 65.6 69.15 72.06 66.2 66.9 67.6
09/10/2019 10:11:32 61.11 60.77 65.92 57.1 58.4 60.6 67.18 67.52 72.06 66.2 66.9 67.6
09/10/2019 10:11:33 64.97 64.04 65.92 57.2 58.4 60.6 69.92 69.54 72.06 66.2 66.9 67.6
09/10/2019 10:11:34 57.53 63.37 65.92 57.2 58.4 60.6 65.93 69.04 72.06 66.2 66.9 67.6
09/10/2019 10:11:35 70 69.03 69.03 57.5 58.4 60.6 70.97 70.47 72.06 66.3 66.9 67.6
09/10/2019 10:11:36 68.99 70.51 70.51 57.7 58.5 60.7 70.31 71.53 72.06 66.3 66.9 67.6
09/10/2019 10:11:37 62.83 68.15 70.51 57.7 58.5 60.7 70.93 71.51 72.06 66.3 66.9 67.6
09/10/2019 10:11:38 63.26 66.34 70.51 57.8 58.5 60.7 68.5 71.62 72.06 66.3 66.9 67.6
09/10/2019 10:11:39 62.1 64.34 70.51 57.8 58.5 60.7 67.24 69.73 72.06 66.3 66.9 67.6
09/10/2019 10:11:40 58.27 63 70.51 57.8 58.5 60.7 65.58 68.33 72.06 66.3 66.9 67.6
09/10/2019 10:11:41 67.45 66.77 70.51 57.9 58.5 60.7 71.48 71.01 72.06 66.3 66.9 67.6
09/10/2019 10:11:42 59.44 66.2 70.51 57.9 58.5 60.7 66.41 70.5 72.06 66.3 66.9 67.6
09/10/2019 10:11:43 63.28 63.45 70.51 58 58.5 60.7 70.01 69.53 72.06 66.4 66.9 67.6
09/10/2019 10:11:44 65.11 65.8 70.51 58 58.5 60.7 70.43 71.15 71.62 66.4 66.9 67.6
09/10/2019 10:11:45 59.24 63.83 70.51 58.1 58.5 60.7 66.94 69.55 71.62 66.4 66.9 67.6
09/10/2019 10:11:46 62.32 63.18 70.51 58.1 58.5 60.7 68.06 69.07 71.62 66.4 66.9 67.6
09/10/2019 10:11:47 54.92 61.6 70.51 58.1 58.5 60.7 64.33 67.87 71.62 66.4 66.9 67.6
09/10/2019 10:11:48 55.16 58.69 70.51 58.1 58.5 60.7 65.34 66.1 71.62 66.4 66.9 67.6
09/10/2019 10:11:49 54.27 56.8 70.51 58.1 58.5 60.7 64.56 65.62 71.62 66.4 66.9 67.6
09/10/2019 10:11:50 54.56 55.41 70.51 58.1 58.5 60.7 64.49 65.15 71.62 66.4 66.9 67.6
09/10/2019 10:11:51 54.43 54.93 70.51 58.1 58.5 60.7 64.94 64.91 71.62 66.4 66.9 67.6
09/10/2019 10:11:52 54.93 54.95 70.51 58.1 58.5 60.7 65.39 65.39 71.62 66.4 66.9 67.6
09/10/2019 10:11:53 54.44 54.86 70.51 58.1 58.5 60.7 64.39 65.27 71.62 66.4 66.9 67.6
09/10/2019 10:11:54 54.41 54.75 70.51 58.1 58.4 60.7 64.2 64.91 71.62 66.4 66.9 67.6
09/10/2019 10:11:55 56.15 55.85 70.51 58.1 58.4 60.7 65.73 65.5 71.62 66.4 66.9 67.6
09/10/2019 10:11:56 63.09 62.03 70.51 58.1 58.4 60.7 68.13 67.62 71.62 66.4 66.9 67.6
09/10/2019 10:11:57 63.69 63.8 70.51 58.2 58.4 60.7 68.94 68.88 71.62 66.4 66.9 67.6
09/10/2019 10:11:58 65.55 65.15 70.51 58.2 58.5 60.7 69.93 69.65 71.62 66.4 66.9 67.6
09/10/2019 10:11:59 63.67 65.13 70.51 58.3 58.5 60.7 68.39 69.56 71.62 66.4 66.9 67.6
09/10/2019 10:12:00 55.81 64.21 70.51 58.3 58.5 60.7 67.31 68.8 71.62 66.4 66.9 67.6
09/10/2019 10:12:01 55.38 60.87 70.51 58.3 58.5 60.7 65.12 67.81 71.62 66.4 66.9 67.6
09/10/2019 10:12:02 55.61 58.26 70.51 58.3 58.4 60.7 65.48 66.28 71.62 66.4 66.9 67.6
09/10/2019 10:12:03 58.63 58.32 70.51 58.3 58.4 60.7 66.54 66.43 71.62 66.4 66.9 67.6
09/10/2019 10:12:04 63.71 62.98 70.51 58.3 58.4 60.7 68.53 68.27 71.62 66.4 66.9 67.6
09/10/2019 10:12:05 66.05 66.57 70.51 58.4 58.5 60.7 68.61 69.27 71.62 66.4 66.9 67.6
09/10/2019 10:12:06 69.12 68.85 68.85 58.5 58.5 60.7 70.7 70.57 71.62 66.4 66.9 67.6
09/10/2019 10:12:07 61.91 68.88 68.88 58.5 58.5 60.7 66.88 70.6 71.62 66.4 66.9 67.6
09/10/2019 10:12:08 57 65.6 68.88 58.5 58.5 60.7 65.12 68.48 71.15 66.4 66.9 67.6
09/10/2019 10:12:09 57.18 62.24 68.88 58.6 58.5 60.7 65.56 66.75 71.15 66.4 66.9 67.6
09/10/2019 10:12:10 55.75 59.82 68.88 58.6 58.5 60.7 64.86 66.1 71.15 66.4 66.9 67.6
09/10/2019 10:12:11 57.91 58.23 68.88 58.5 58.4 60.7 65 65.35 71.15 66.4 66.9 67.6
09/10/2019 10:12:12 59.02 59.09 68.88 58.5 58.4 60.7 65.93 65.86 71.15 66.4 66.9 67.6
09/10/2019 10:12:13 56.68 59.2 68.88 58.5 58.4 60.7 64.64 65.75 71.15 66.4 66.9 67.6
09/10/2019 10:12:14 56.97 57.75 68.88 58.5 58.4 60.7 65.04 65.26 70.6 66.4 66.8 67.6
09/10/2019 10:12:15 59.04 58.77 68.88 58.6 58.4 60.7 66.18 65.84 70.6 66.4 66.8 67.6
09/10/2019 10:12:16 59.49 59.24 68.88 58.6 58.4 60.7 67.45 67.01 70.6 66.4 66.8 67.6
09/10/2019 10:12:17 57.74 59.31 68.88 58.6 58.4 60.7 65.32 66.87 70.6 66.4 66.8 67.6
09/10/2019 10:12:18 59.95 60.28 68.88 58.6 58.4 60.7 66.58 66.8 70.6 66.4 66.8 67.6
09/10/2019 10:12:19 62.85 62.61 68.88 58.6 58.4 60.7 66.65 66.72 70.6 66.4 66.8 67.6
09/10/2019 10:12:20 55.73 62.05 68.88 58.6 58.4 60.7 65.03 66.68 70.6 66.4 66.8 67.6
09/10/2019 10:12:21 55.71 59.25 68.88 58.6 58.3 60.7 65.38 65.88 70.6 66.4 66.8 67.6
09/10/2019 10:12:22 57.26 57.43 68.88 58.6 58.3 60.7 65.6 65.71 70.6 66.4 66.8 67.6
09/10/2019 10:12:23 68.85 67.71 68.88 58.8 58.4 60.7 78.71 77.52 77.52 66.6 66.9 67.6
09/10/2019 10:12:24 59.18 67.67 68.88 58.8 58.4 60.7 66.63 77.41 77.52 66.6 66.9 67.6
09/10/2019 10:12:25 57.91 64.26 68.88 58.8 58.4 60.7 64.89 73.67 77.52 66.6 66.9 67.6
09/10/2019 10:12:26 57.22 61.41 68.88 58.8 58.4 60.7 65.14 70.27 77.52 66.6 66.9 67.6
09/10/2019 10:12:27 58.01 59.3 68.88 58.8 58.4 60.7 65.94 67.86 77.52 66.6 66.9 67.6
09/10/2019 10:12:28 56.44 58.55 68.88 58.8 58.4 60.7 65.47 66.84 77.52 66.6 66.9 67.6
09/10/2019 10:12:29 56.33 57.33 68.88 58.8 58.4 60.7 65.58 66.06 77.52 66.6 66.9 67.6
09/10/2019 10:12:30 69.07 67.9 68.88 58.9 58.5 60.7 70.29 69.58 77.52 66.6 66.9 67.6
09/10/2019 10:12:31 57.91 67.24 68.88 58.9 58.4 60.7 65.76 69.09 77.52 66.6 66.9 67.6
09/10/2019 10:12:32 57.03 63.75 68.88 58.9 58.4 60.7 65.5 67.28 77.52 66.6 66.9 67.6
09/10/2019 10:12:33 57.71 60.79 68.88 58.9 58.4 60.7 66.26 66.36 77.52 66.6 66.9 67.6
09/10/2019 10:12:34 64.05 63.64 68.88 59 58.5 60.7 67.61 67.36 77.52 66.7 66.9 67.6
09/10/2019 10:12:35 56.97 62.35 68.88 59 58.5 60.7 66.72 67.17 77.52 66.7 66.9 67.6
09/10/2019 10:12:36 56.52 59.83 68.88 59 58.5 60.7 65.78 66.97 77.52 66.7 66.8 67.6
09/10/2019 10:12:37 55.41 58.01 67.9 59 58.5 60.7 66.3 66.34 77.52 66.7 66.8 67.6
09/10/2019 10:12:38 55.49 56.56 67.9 59 58.5 60.7 69.59 68.99 77.52 66.7 66.8 67.6
09/10/2019 10:12:39 56.67 56.5 67.9 59 58.5 60.7 67.78 68.81 77.52 66.7 66.8 67.6
09/10/2019 10:12:40 57.38 57.14 67.9 59 58.5 60.7 66.79 68.09 77.52 66.7 66.8 67.6
09/10/2019 10:12:41 57.19 57.32 67.9 59 58.5 60.7 67.29 67.56 77.52 66.7 66.8 67.6
09/10/2019 10:12:42 57.69 58.02 67.9 59 58.5 60.7 67.75 67.97 77.52 66.7 66.8 67.6
09/10/2019 10:12:43 55.63 57.38 67.9 59 58.4 60.7 65.54 67.69 77.52 66.7 66.8 67.6
09/10/2019 10:12:44 68.95 67.18 67.9 59.1 58.5 60.7 78.41 77.55 77.55 66.9 66.8 67.7
09/10/2019 10:12:45 63.71 67.53 67.9 59.1 58.5 60.7 68.07 76.19 77.55 66.9 66.8 67.7
09/10/2019 10:12:46 56.66 64.81 67.9 59.1 58.5 60.7 66.47 72.83 77.55 66.9 66.8 67.7
09/10/2019 10:12:47 57.1 61.53 67.9 59.2 58.5 60.7 66.52 69.95 77.55 66.9 66.8 67.7
09/10/2019 10:12:48 56.35 59.35 67.9 59.2 58.5 60.7 65.76 68.18 77.55 66.9 66.8 67.7
09/10/2019 10:12:49 61.37 61.27 67.9 59.2 58.5 60.7 68.82 68.79 77.55 66.9 66.8 67.7
09/10/2019 10:12:50 60.57 62.25 67.9 59.2 58.5 60.7 67.48 69.17 77.55 66.9 66.8 67.7
09/10/2019 10:12:51 57.66 60.4 67.9 59.2 58.5 60.7 67.52 67.87 77.55 67 66.8 67.7
09/10/2019 10:12:52 54.9 58.86 67.9 59.2 58.5 60.7 65.76 67.81 77.55 67 66.8 67.7
09/10/2019 10:12:53 55.52 56.81 67.9 59.2 58.5 60.7 65.69 66.66 77.55 67 66.8 67.7
09/10/2019 10:12:54 54.67 56.17 67.9 59.2 58.5 60.7 64.99 66.08 77.55 67 66.8 67.7
09/10/2019 10:12:55 53.96 55.38 67.9 59.2 58.4 60.7 64.83 65.69 77.55 67 66.8 67.7
09/10/2019 10:12:56 63.13 62.26 67.9 59.2 58.5 60.7 68.85 68.33 77.55 67 66.8 67.7
09/10/2019 10:12:57 55.19 61.14 67.9 59.2 58.5 60.7 65.28 67.56 77.55 67 66.8 67.7
09/10/2019 10:12:58 54.23 58.4 67.9 59.2 58.5 60.7 64.82 66.42 77.55 67 66.8 67.7
09/10/2019 10:12:59 55.81 56.28 67.9 59.2 58.5 60.7 65.15 65.4 77.55 67 66.8 67.7
09/10/2019 10:13:00 60.93 60.53 67.53 59.2 58.5 60.7 67.09 66.86 77.55 67 66.8 67.7
09/10/2019 10:13:01 57.82 60.66 67.53 59.2 58.5 60.7 66.04 66.97 77.55 67 66.8 67.7
09/10/2019 10:13:02 57.52 58.9 67.53 59.2 58.5 60.7 65.86 66.43 77.55 67 66.7 67.7
09/10/2019 10:13:03 58.54 58.67 67.53 59.2 58.5 60.7 66.8 66.86 77.55 67 66.7 67.7
09/10/2019 10:13:04 67.56 66.8 67.53 59.3 58.5 60.7 76.34 75.69 77.55 67.1 66.8 67.7
09/10/2019 10:13:05 58.73 66.4 67.53 59.3 58.5 60.7 67.04 75.23 77.55 67.1 66.8 67.7
09/10/2019 10:13:06 58.35 63.2 67.53 59.3 58.5 60.7 66.71 71.94 77.55 67.1 66.8 67.7
09/10/2019 10:13:07 58.05 60.81 67.53 59.3 58.5 60.7 65.94 69.38 77.55 67.1 66.8 67.7
09/10/2019 10:13:08 55.96 59.3 67.53 59.3 58.5 60.7 65.14 67.53 77.55 67.1 66.8 67.7
09/10/2019 10:13:09 55.61 57.51 67.53 59.3 58.5 60.7 66.36 66.63 77.55 67.1 66.8 67.7
09/10/2019 10:13:10 55.12 56.32 67.53 59.3 58.5 60.7 66.41 66.49 77.55 67.1 66.8 67.7
09/10/2019 10:13:11 59.89 59.35 67.53 59.3 58.5 60.7 67.23 67.23 77.55 67.1 66.8 67.7
09/10/2019 10:13:12 56.67 58.25 67.53 59.3 58.4 60.7 66.92 66.94 77.55 67.1 66.8 67.7
09/10/2019 10:13:13 55.53 57.44 67.53 59.3 58.4 60.7 65.93 67.04 77.55 67.1 66.8 67.7
09/10/2019 10:13:14 55.25 56.35 67.53 59.3 58.4 60.7 65.51 66.53 76.19 67.1 66.8 67.7
09/10/2019 10:13:15 54.41 55.68 66.8 59.3 58.4 60.7 66.03 66.06 75.69 67.1 66.8 67.7
09/10/2019 10:13:16 55.21 55.16 66.8 59.3 58.4 60.7 64.84 66.03 75.69 67.1 66.7 67.7
09/10/2019 10:13:17 57.37 56.8 66.8 59.3 58.4 60.7 66.11 66 75.69 67.1 66.7 67.7
09/10/2019 10:13:18 56.74 56.9 66.8 59.3 58.4 60.7 65.02 65.99 75.69 67.1 66.7 67.7
09/10/2019 10:13:19 56.92 56.9 66.8 59.3 58.4 60.7 65.11 65.39 75.69 67.1 66.7 67.7
09/10/2019 10:13:20 57.59 57.32 66.8 59.4 58.4 60.7 66.72 66.36 75.69 67.1 66.7 67.7
09/10/2019 10:13:21 57.42 57.51 66.8 59.4 58.4 60.7 65.97 66.37 75.69 67.1 66.7 67.7
09/10/2019 10:13:22 61.56 60.82 66.8 59.4 58.4 60.7 67.18 66.98 75.69 67.1 66.7 67.7
09/10/2019 10:13:23 57.52 60.29 66.8 59.4 58.4 60.7 66.39 66.83 75.69 67.1 66.7 67.7
09/10/2019 10:13:24 55.27 58.75 66.8 59.4 58.4 60.7 65.17 66.64 75.69 67.1 66.7 67.7
09/10/2019 10:13:25 55.55 56.83 66.8 59.4 58.4 60.7 65.72 65.87 75.69 67.1 66.7 67.7
09/10/2019 10:13:26 56.12 56.81 66.8 59.4 58.4 60.7 64.31 65.63 75.69 67.1 66.7 67.7
09/10/2019 10:13:27 56.95 57.18 66.8 59.3 58.4 60.7 66.22 66.06 75.69 67.1 66.7 67.7
09/10/2019 10:13:28 54.39 56.14 66.8 59.3 58.4 60.7 65.02 65.73 75.69 67.1 66.7 67.7
09/10/2019 10:13:29 55.2 55.4 66.8 59.3 58.4 60.7 65.31 65.47 75.69 67 66.7 67.7
09/10/2019 10:13:30 55.56 55.6 66.8 59.3 58.4 60.7 64.83 65.19 75.69 67 66.7 67.7
09/10/2019 10:13:31 59.17 58.69 66.8 59.3 58.4 60.7 66.17 66.43 75.69 67 66.7 67.7
09/10/2019 10:13:32 56.37 57.44 66.8 59.3 58.4 60.7 65.48 65.72 75.69 67 66.7 67.7
09/10/2019 10:13:33 58.55 58.47 66.8 59.3 58.4 60.7 65.4 65.62 75.69 67 66.7 67.7
09/10/2019 10:13:34 56.32 58.34 66.4 59.2 58.4 60.7 64.93 65.58 75.23 67 66.7 67.7
09/10/2019 10:13:35 56.13 57.4 63.2 59.2 58.4 60.7 64.87 65.21 71.94 67 66.7 67.7
09/10/2019 10:13:36 53.88 56.41 60.82 59.2 58.4 60.7 64.38 64.92 69.38 67 66.7 67.7
09/10/2019 10:13:37 66.95 66.06 66.06 59.2 58.4 60.7 68.83 68.22 68.22 67 66.7 67.7
09/10/2019 10:13:38 57.48 64.26 66.06 59.2 58.4 60.7 64.63 67.29 68.22 67 66.7 67.7
09/10/2019 10:13:39 62.11 62.44 66.06 59.3 58.4 60.7 67.68 67.48 68.22 67 66.7 67.7
09/10/2019 10:13:40 56.82 62.46 66.06 59.3 58.4 60.7 64.52 67.47 68.22 67 66.7 67.7
09/10/2019 10:13:41 66.28 65.88 66.06 59.3 58.5 60.7 68.44 68.25 68.25 67 66.7 67.7
09/10/2019 10:13:42 58.58 65.8 66.06 59.3 58.5 60.7 66.1 68.2 68.25 67 66.7 67.7
09/10/2019 10:13:43 57.29 62.66 66.06 59.3 58.5 60.7 65.66 66.98 68.25 67 66.7 67.7
09/10/2019 10:13:44 58.8 60.13 66.06 59.3 58.5 60.7 65.6 66.21 68.25 67 66.7 67.7
09/10/2019 10:13:45 61.42 61.29 66.06 59.4 58.5 60.7 66.88 66.64 68.25 67 66.7 67.7
09/10/2019 10:13:46 62.9 63.1 66.06 59.4 58.5 60.7 68.66 68.46 68.46 67 66.7 67.7
09/10/2019 10:13:47 59.02 62.33 66.06 59.4 58.5 60.7 67.74 68.06 68.46 67 66.7 67.7
09/10/2019 10:13:48 62.91 62.76 66.06 59.4 58.5 60.7 67.67 68.26 68.46 67 66.7 67.7
09/10/2019 10:13:49 63.02 63.66 66.06 59.4 58.5 60.7 67.68 68.3 68.46 67 66.7 67.7
09/10/2019 10:13:50 56.41 62.1 66.06 59.4 58.5 60.7 65.65 67.45 68.46 67 66.7 67.7
09/10/2019 10:13:51 55.93 59.5 66.06 59.4 58.5 60.7 64.87 66.46 68.46 67 66.7 67.7
09/10/2019 10:13:52 54.89 57.61 66.06 59.4 58.5 60.7 64.6 65.44 68.46 67 66.7 67.7
09/10/2019 10:13:53 64.04 63.64 66.06 59.5 58.5 60.7 69.4 69.06 69.06 67.1 66.7 67.7
09/10/2019 10:13:54 58.73 63.71 66.06 59.5 58.5 60.7 66.2 69.09 69.09 67.1 66.7 67.7
09/10/2019 10:13:55 63.97 64.22 66.06 59.5 58.5 60.7 67.43 68.42 69.09 67.1 66.7 67.7
09/10/2019 10:13:56 55.26 62.23 66.06 59.5 58.5 60.7 65.19 67.06 69.09 67.1 66.7 67.7
09/10/2019 10:13:57 56.73 59.22 66.06 59.5 58.5 60.7 65.88 66.13 69.09 67.1 66.7 67.7
09/10/2019 10:13:58 55.34 57.91 66.06 59.5 58.5 60.7 65.37 66.07 69.09 67.1 66.7 67.7
09/10/2019 10:13:59 56.62 57.06 66.06 59.5 58.5 60.7 66.25 66 69.09 67.1 66.6 67.7
09/10/2019 10:14:00 60.29 59.86 66.06 59.5 58.5 60.7 66.26 66.31 69.09 67.1 66.6 67.7
09/10/2019 10:14:01 56.86 59.52 66.06 59.5 58.5 60.7 68.11 67.8 69.09 67.1 66.6 67.7
09/10/2019 10:14:02 61.56 61.59 66.06 59.6 58.5 60.7 67.11 67.9 69.09 67.1 66.6 67.7
09/10/2019 10:14:03 55.72 59.65 66.06 59.6 58.5 60.7 65.31 67.1 69.09 67.1 66.6 67.7
09/10/2019 10:14:04 56.48 57.61 66.06 59.6 58.5 60.7 65.44 66.14 69.09 67.1 66.6 67.7
09/10/2019 10:14:05 55.73 57.17 66.06 59.6 58.5 60.7 65.72 65.89 69.09 67.1 66.6 67.7
09/10/2019 10:14:06 55.77 56.35 66.06 59.6 58.5 60.7 66.49 66.47 69.09 67.1 66.6 67.7
09/10/2019 10:14:07 56.26 56.72 65.88 59.6 58.5 60.7 65.44 66.29 69.09 67.1 66.6 67.7
09/10/2019 10:14:08 54.83 55.91 65.88 59.6 58.5 60.7 64.48 65.75 69.09 67.1 66.6 67.7
09/10/2019 10:14:09 56.34 56.49 65.88 59.6 58.5 60.7 64.72 65.25 69.09 67.1 66.6 67.7
09/10/2019 10:14:10 55.3 55.71 65.88 59.6 58.5 60.7 65.17 65.23 69.09 67.1 66.6 67.7
09/10/2019 10:14:11 55 55.58 65.8 59.6 58.5 60.7 64.87 65.25 69.09 67.1 66.6 67.7
09/10/2019 10:14:12 55.68 55.59 64.22 59.6 58.5 60.7 65.77 65.57 69.09 67.1 66.6 67.7
09/10/2019 10:14:13 54.82 55.56 64.22 59.6 58.5 60.7 64.72 65.6 69.09 67.1 66.6 67.7
09/10/2019 10:14:14 55.53 55.43 64.22 59.6 58.5 60.7 64.75 65.26 69.09 67.1 66.6 67.7
09/10/2019 10:14:15 59.08 58.47 64.22 59.6 58.5 60.7 66.62 66.24 69.09 67.1 66.6 67.7
09/10/2019 10:14:16 55.59 58.03 64.22 59.6 58.5 60.7 65.2 65.97 69.09 67.1 66.6 67.7
09/10/2019 10:14:17 55.59 56.55 64.22 59.6 58.5 60.7 64.67 65.41 69.09 67.1 66.6 67.7
09/10/2019 10:14:18 55.1 56.14 64.22 59.6 58.4 60.7 64.48 65.1 69.09 67.1 66.6 67.7
09/10/2019 10:14:19 54.79 55.56 64.22 59.6 58.4 60.7 65.49 65.34 69.09 67.1 66.6 67.7
09/10/2019 10:14:20 54.62 55.06 64.22 59.6 58.4 60.7 64.75 65.15 69.09 67 66.6 67.7
09/10/2019 10:14:21 56.12 55.73 64.22 59.6 58.4 60.7 64.77 64.96 69.09 67 66.6 67.7
09/10/2019 10:14:22 57.6 57.28 64.22 59.6 58.4 60.7 65.24 65.31 69.09 67 66.6 67.7
09/10/2019 10:14:23 55.81 56.96 64.22 59.6 58.4 60.7 65.32 65.31 69.09 67 66.6 67.7
09/10/2019 10:14:24 61.94 61.22 64.22 59.6 58.4 60.7 68.13 67.29 68.42 67.1 66.6 67.7
09/10/2019 10:14:25 69.16 68.18 68.18 59.7 58.5 60.7 76.19 74.76 74.76 67.2 66.6 67.7
09/10/2019 10:14:26 63.11 66.66 68.18 59.7 58.5 60.7 76.04 75.67 75.67 67.3 66.7 67.7
09/10/2019 10:14:27 61.86 64.65 68.18 59.8 58.5 60.7 74.05 75.48 75.67 67.3 66.7 67.7
09/10/2019 10:14:28 61.29 63.12 68.18 59.8 58.5 60.7 72.74 74.63 75.67 67.3 66.7 67.7
09/10/2019 10:14:29 62.08 62.21 68.18 59.8 58.5 60.7 72.97 73.51 75.67 67.4 66.7 67.7
09/10/2019 10:14:30 61.52 62.1 68.18 59.8 58.5 60.7 73.13 73.27 75.67 67.4 66.7 67.7
09/10/2019 10:14:31 61.69 61.8 68.18 59.8 58.5 60.7 73.25 73.25 75.67 67.4 66.7 67.7
09/10/2019 10:14:32 62.93 62.63 68.18 59.8 58.5 60.7 73.08 73.36 75.67 67.5 66.8 67.7
09/10/2019 10:14:33 65.41 65.05 68.18 59.9 58.6 60.7 73.16 73.2 75.67 67.5 66.8 67.7
09/10/2019 10:14:34 62.07 64.48 68.18 59.9 58.6 60.7 73.78 73.6 75.67 67.6 66.8 67.7
09/10/2019 10:14:35 62.27 63.12 68.18 59.9 58.6 60.7 74.18 74.08 75.67 67.6 66.8 67.7
09/10/2019 10:14:36 62.44 62.64 68.18 59.9 58.6 60.7 74.69 74.47 75.67 67.7 66.8 67.7
09/10/2019 10:14:37 62.13 62.44 68.18 59.9 58.6 60.7 74.95 74.75 75.67 67.7 66.9 67.7
09/10/2019 10:14:38 61.25 62.24 68.18 59.9 58.6 60.7 75.57 75.36 75.67 67.8 66.9 67.7
09/10/2019 10:14:39 61.38 61.64 68.18 59.9 58.6 60.7 74.2 75.35 75.67 67.9 66.9 67.7
09/10/2019 10:14:40 61.36 61.46 68.18 60 58.6 60.7 74.76 74.8 75.67 67.9 66.9 67.7
09/10/2019 10:14:41 61.85 61.72 68.18 60 58.6 60.7 75.78 75.52 75.67 68 67 67.7
09/10/2019 10:14:42 62.49 62.28 68.18 60 58.6 60.7 75.24 75.65 75.67 68.1 67 67.7
09/10/2019 10:14:43 61.99 62.22 68.18 60 58.6 60.7 73.35 75.26 75.67 68.1 67 67.7
09/10/2019 10:14:44 61.87 62.21 68.18 60 58.6 60.7 73.77 74.17 75.67 68.1 67 67.8
09/10/2019 10:14:45 62.28 62.19 68.18 60.1 58.6 60.7 73.61 73.97 75.67 68.2 67.1 67.8
09/10/2019 10:14:46 62.42 62.42 68.18 60.1 58.6 60.7 73.07 74.04 75.67 68.2 67.1 67.8
09/10/2019 10:14:47 63.24 63.1 68.18 60.1 58.7 60.7 73.34 73.62 75.67 68.3 67.1 67.8
09/10/2019 10:14:48 62.7 62.97 68.18 60.1 58.7 60.7 73.15 73.39 75.67 68.3 67.1 67.8
09/10/2019 10:14:49 62.21 62.81 68.18 60.1 58.7 60.7 74.83 74.32 75.67 68.3 67.1 67.8
09/10/2019 10:14:50 64.91 64.52 68.18 60.2 58.7 60.7 74.43 74.48 75.67 68.4 67.1 67.8
09/10/2019 10:14:51 62.15 64.24 68.18 60.2 58.7 60.7 73.53 74.42 75.67 68.4 67.2 67.8
09/10/2019 10:14:52 62.37 63.02 68.18 60.2 58.7 60.7 73.79 73.96 75.67 68.5 67.2 67.8
09/10/2019 10:14:53 61.73 62.62 68.18 60.2 58.7 60.7 73.63 73.81 75.67 68.5 67.2 67.8
09/10/2019 10:14:54 61.55 62.1 68.18 60.2 58.7 60.7 74.12 74.05 75.67 68.6 67.2 67.8
09/10/2019 10:14:55 62.33 62.16 66.66 60.2 58.7 60.8 74.5 74.33 75.67 68.6 67.2 67.8
09/10/2019 10:14:56 61.86 62.18 65.05 60.3 58.7 60.8 74.4 74.49 75.65 68.7 67.2 67.8
09/10/2019 10:14:57 61.71 61.95 65.05 60.3 58.7 60.8 74.17 74.37 75.65 68.7 67.3 67.8
09/10/2019 10:14:58 62.53 62.49 65.05 60.3 58.7 60.8 73.61 74.22 75.65 68.7 67.3 67.8
09/10/2019 10:14:59 61.93 62.09 65.05 60.3 58.7 60.8 73.77 73.9 75.65 68.8 67.3 67.8
09/10/2019 10:15:00 61.95 62.06 65.05 60.3 58.7 60.8 74.22 74.09 75.65 68.8 67.3 67.8
09/10/2019 10:15:01 62.2 62.17 65.05 60.3 58.8 60.8 73.61 74.28 75.65 68.8 67.3 67.8
09/10/2019 10:15:02 76.39 75.43 75.43 60.9 59 60.8 77.62 77.22 77.22 68.9 67.4 67.8
09/10/2019 10:15:03 61.95 73.63 75.43 60.9 59 60.8 72.13 76.05 77.22 69 67.4 67.8
09/10/2019 10:15:04 61.68 69.85 75.43 60.9 59 60.8 72.57 74.01 77.22 69 67.4 67.8
09/10/2019 10:15:05 63.47 66.59 75.43 60.9 59 60.8 72.53 73.23 77.22 69 67.4 67.8
09/10/2019 10:15:06 62.1 64.79 75.43 60.9 59 60.8 72.23 72.72 77.22 69 67.4 67.8
09/10/2019 10:15:07 62.32 63.31 75.43 61 59.1 60.8 72.55 72.52 77.22 69.1 67.4 67.8
09/10/2019 10:15:08 67.11 65.94 75.43 61 59.1 60.8 75.91 74.94 77.22 69.1 67.5 67.9
09/10/2019 10:15:09 65.64 65.89 75.43 61 59.1 60.8 74.37 74.84 77.22 69.2 67.5 67.9
09/10/2019 10:15:10 65.15 65.8 75.43 61.1 59.1 60.8 74.95 74.92 77.22 69.2 67.5 67.9
09/10/2019 10:15:11 62.55 65.31 75.43 61.1 59.1 60.8 77.78 76.98 77.22 69.3 67.5 67.9
09/10/2019 10:15:12 62.71 63.76 75.43 61.1 59.1 60.8 77.97 77.74 77.74 69.4 67.6 67.9
09/10/2019 10:15:13 62.06 63.2 75.43 61.1 59.1 60.8 78.24 78.09 78.09 69.5 67.6 67.9
09/10/2019 10:15:14 62.04 62.68 75.43 61.1 59.1 60.8 77.98 78.13 78.13 69.6 67.7 67.9
09/10/2019 10:15:15 63.26 62.97 75.43 61.1 59.1 60.8 78.23 78.26 78.26 69.7 67.7 67.9
09/10/2019 10:15:16 63.31 63.32 75.43 61.1 59.1 60.8 78.1 78.31 78.31 69.8 67.8 67.9
09/10/2019 10:15:17 63.31 63.35 75.43 61.1 59.2 60.8 78.32 78.33 78.33 69.9 67.8 67.9
09/10/2019 10:15:18 63.14 63.45 75.43 61.1 59.2 60.8 77.91 78.28 78.33 70 67.9 68
09/10/2019 10:15:19 62.63 63.13 75.43 61.1 59.2 60.8 78.77 78.58 78.58 70.1 67.9 68
09/10/2019 10:15:20 62.25 62.79 75.43 61.2 59.2 60.8 78.35 78.52 78.58 70.2 68 68
09/10/2019 10:15:21 62.61 62.61 75.43 61.2 59.2 60.8 78.01 78.44 78.58 70.3 68 68
09/10/2019 10:15:22 63.38 63.16 75.43 61.2 59.2 60.8 78.07 78.28 78.58 70.3 68.1 68
09/10/2019 10:15:23 63.93 63.87 75.43 61.2 59.2 60.8 78.41 78.41 78.58 70.4 68.1 68
09/10/2019 10:15:24 62.37 63.84 75.43 61.2 59.2 60.8 78.75 78.64 78.64 70.5 68.2 68
09/10/2019 10:15:25 61.88 62.99 75.43 61.2 59.2 60.8 77.84 78.65 78.65 70.6 68.2 68
09/10/2019 10:15:26 62.3 62.36 75.43 61.2 59.2 60.8 78.61 78.48 78.65 70.7 68.2 68.1
09/10/2019 10:15:27 62.18 62.35 75.43 61.2 59.2 60.8 78.28 78.53 78.65 70.8 68.3 68.1
09/10/2019 10:15:28 64.4 64.1 75.43 61.3 59.2 60.8 79.82 79.56 79.56 70.9 68.4 68.1
09/10/2019 10:15:29 68.5 67.4 75.43 61.3 59.2 60.8 76.51 79.57 79.57 70.9 68.4 68.1
09/10/2019 10:15:30 69.89 69.35 75.43 61.4 59.3 60.8 76.13 77.91 79.57 71 68.4 68.1
09/10/2019 10:15:31 70.39 70.4 75.43 61.5 59.3 60.9 75.77 76.95 79.57 71 68.4 68.1
09/10/2019 10:15:32 67.96 69.84 73.63 61.6 59.4 60.9 74.73 76.17 79.57 71 68.4 68.1
09/10/2019 10:15:33 67.46 68.75 70.4 61.7 59.4 60.9 74.55 75.38 79.57 71.1 68.5 68.1
09/10/2019 10:15:34 67.11 68.04 70.4 61.7 59.4 60.9 73.92 74.79 79.57 71.1 68.5 68.1
09/10/2019 10:15:35 67 67.44 70.4 61.7 59.4 60.9 73.05 74.34 79.57 71.1 68.5 68.1
09/10/2019 10:15:36 66.72 67.14 70.4 61.8 59.5 60.9 72.71 73.57 79.57 71.1 68.5 68.1
09/10/2019 10:15:37 67.56 67.35 70.4 61.8 59.5 60.9 72.85 73.09 79.57 71.1 68.5 68.1
09/10/2019 10:15:38 67.24 67.34 70.4 61.9 59.5 60.9 73.13 73.1 79.57 71.1 68.5 68.1
09/10/2019 10:15:39 67.96 67.83 70.4 61.9 59.5 60.9 72.91 73.15 79.57 71.2 68.5 68.1
09/10/2019 10:15:40 67.42 67.72 70.4 62 59.6 60.9 72.8 72.97 79.57 71.2 68.5 68.1
09/10/2019 10:15:41 67.02 67.46 70.4 62 59.6 60.9 72.42 72.84 79.57 71.2 68.5 68.1
09/10/2019 10:15:42 66.96 67.24 70.4 62.1 59.6 60.9 72.06 72.59 79.57 71.2 68.6 68.1
09/10/2019 10:15:43 66.82 67.04 70.4 62.1 59.6 60.9 72.33 72.36 79.57 71.2 68.6 68.1
09/10/2019 10:15:44 66.86 67 70.4 62.2 59.7 60.9 72.08 72.44 79.57 71.2 68.6 68.1
09/10/2019 10:15:45 66.82 66.85 70.4 62.2 59.7 60.9 71.97 72.18 79.57 71.3 68.6 68.1
09/10/2019 10:15:46 66.43 66.88 70.4 62.2 59.7 60.9 71.61 72 79.57 71.3 68.6 68.1
09/10/2019 10:15:47 67.61 67.33 70.4 62.3 59.7 60.9 72.06 71.98 79.57 71.3 68.6 68.1
09/10/2019 10:15:48 66.43 67.1 70.4 62.3 59.8 60.9 71.28 71.92 79.57 71.3 68.6 68.1
09/10/2019 10:15:49 66.6 66.71 70.4 62.3 59.8 60.9 71.45 71.55 79.57 71.3 68.6 68.1
09/10/2019 10:15:50 66.28 66.61 70.4 62.4 59.8 60.9 72.86 72.58 79.57 71.3 68.6 68.2
09/10/2019 10:15:51 66.42 66.47 70.4 62.4 59.8 60.9 71.49 72.34 79.57 71.3 68.6 68.2
09/10/2019 10:15:52 66.31 66.47 70.4 62.4 59.8 60.9 71.03 71.83 79.57 71.3 68.6 68.2
09/10/2019 10:15:53 66.37 66.42 70.4 62.5 59.8 61 71.27 71.39 79.57 71.4 68.6 68.2
09/10/2019 10:15:54 66.49 66.47 70.4 62.5 59.9 61 71.36 71.38 79.57 71.4 68.6 68.2
09/10/2019 10:15:55 66.93 66.75 70.4 62.5 59.9 61 71.17 71.35 79.57 71.4 68.6 68.2
09/10/2019 10:15:56 66.18 66.75 70.4 62.6 59.9 61 70.63 71.23 79.57 71.4 68.6 68.2
09/10/2019 10:15:57 63.32 66.43 70.4 62.6 59.9 61 77 75.95 79.57 71.4 68.7 68.2
09/10/2019 10:15:58 60.16 64.45 70.4 62.6 59.9 61 78.2 77.46 79.57 71.5 68.7 68.2
09/10/2019 10:15:59 57.07 62.29 70.4 62.6 59.9 61 74.47 77.91 77.91 71.5 68.7 68.2
09/10/2019 10:16:00 57.61 59.76 70.4 62.6 59.9 61 66.64 75.41 77.91 71.5 68.7 68.2
09/10/2019 10:16:01 66.53 65.51 69.84 62.6 59.9 61 70.13 72.03 77.91 71.5 68.7 68.2
09/10/2019 10:16:02 61.37 65.51 68.75 62.6 59.9 61 68.08 71.15 77.91 71.5 68.7 68.2
09/10/2019 10:16:03 56.33 63.51 68.04 62.6 59.9 61 66.21 69.62 77.91 71.5 68.7 68.2
09/10/2019 10:16:04 55.77 60.48 67.83 62.6 59.9 61 65.69 67.84 77.91 71.5 68.7 68.2
09/10/2019 10:16:05 56.59 58.21 67.83 62.6 59.9 61 65.13 66.55 77.91 71.5 68.7 68.2
09/10/2019 10:16:06 58.15 58.38 67.83 62.6 59.9 61 66.02 66.02 77.91 71.5 68.7 68.2
09/10/2019 10:16:07 55.46 58.37 67.83 62.6 59.9 61 65.65 66.03 77.91 71.5 68.7 68.2
09/10/2019 10:16:08 58.4 57.98 67.83 62.6 59.9 61 65.5 65.82 77.91 71.5 68.7 68.2
09/10/2019 10:16:09 64.07 63.6 67.72 62.6 59.9 61 68.22 67.85 77.91 71.5 68.7 68.2
09/10/2019 10:16:10 55.07 62.29 67.46 62.6 59.9 61 65.54 67.13 77.91 71.5 68.7 68.2
09/10/2019 10:16:11 56.42 59.19 67.33 62.6 59.9 61 65.3 66.37 77.91 71.5 68.7 68.2
09/10/2019 10:16:12 59.1 59.38 67.33 62.6 59.9 61 66.44 66.39 77.91 71.5 68.7 68.2
09/10/2019 10:16:13 62.75 62.85 67.33 62.6 59.9 61 68.18 68.22 77.91 71.5 68.7 68.2
09/10/2019 10:16:14 61.53 61.54 67.33 62.6 59.9 61 66.65 67.12 77.91 71.5 68.7 68.2
09/10/2019 10:16:15 56.84 61.51 67.33 62.6 59.9 61 65.4 66.94 77.91 71.5 68.7 68.2
09/10/2019 10:16:16 55.95 59.1 67.33 62.6 59.9 61 67.22 66.92 77.91 71.5 68.7 68.2
09/10/2019 10:16:17 56.48 57.51 67.1 62.6 59.9 61 65.29 66.77 77.91 71.5 68.7 68.2
09/10/2019 10:16:18 57.28 57.52 66.75 62.6 59.9 61 65.38 65.97 77.91 71.5 68.7 68.2
09/10/2019 10:16:19 59.89 59.48 66.75 62.6 60 61 66.01 66.07 77.91 71.5 68.7 68.2
09/10/2019 10:16:20 59.59 59.86 66.75 62.6 60 61 66.21 66.31 77.91 71.5 68.7 68.2
09/10/2019 10:16:21 56.76 59.43 66.75 62.6 60 61 65.2 66.23 77.91 71.5 68.7 68.2
09/10/2019 10:16:22 54.38 57.79 66.75 62.6 60 61 64.56 65.57 77.91 71.5 68.7 68.2
09/10/2019 10:16:23 64.16 62.92 66.75 62.7 60 61 68.34 67.38 77.91 71.5 68.7 68.2
09/10/2019 10:16:24 54.83 62.38 66.75 62.7 60 61 65 67.26 77.91 71.5 68.7 68.2
09/10/2019 10:16:25 58.92 59.38 66.75 62.7 60 61 66.89 66.85 77.91 71.5 68.7 68.2
09/10/2019 10:16:26 59.45 60.05 66.43 62.7 60 61 65.69 66.89 77.91 71.5 68.7 68.2
09/10/2019 10:16:27 55.2 59.18 65.51 62.7 60 61 65.73 66.11 77.91 71.5 68.7 68.2
09/10/2019 10:16:28 56.57 57.17 65.51 62.7 60 61 66.16 66.14 77.91 71.5 68.7 68.2
09/10/2019 10:16:29 54.7 56.87 65.51 62.7 60 61 65.5 66.03 75.41 71.5 68.7 68.2
09/10/2019 10:16:30 59.84 59.35 65.51 62.7 60 61 66.93 66.91 72.03 71.5 68.7 68.2
09/10/2019 10:16:31 55.56 59.34 65.51 62.6 60 61 67.03 67.71 71.15 71.5 68.7 68.2
09/10/2019 10:16:32 54.14 57.34 63.6 62.6 60 61 64.52 66.72 69.62 71.5 68.7 68.2
09/10/2019 10:16:33 54.37 55.63 63.6 62.6 60 61 65.17 65.54 68.22 71.5 68.7 68.2
09/10/2019 10:16:34 54.26 54.88 63.6 62.6 60 61 64.91 65.44 68.22 71.5 68.7 68.2
09/10/2019 10:16:35 54.43 54.61 63.6 62.5 60 61 65.74 65.64 68.22 71.5 68.7 68.2
09/10/2019 10:16:36 54.44 54.67 63.6 62.5 60 61 64.57 65.53 68.22 71.5 68.7 68.2
09/10/2019 10:16:37 54.55 54.57 63.6 62.5 60 61 65.39 65.41 68.22 71.5 68.7 68.2
09/10/2019 10:16:38 54.41 54.56 63.6 62.4 60 61 65.24 65.49 68.22 71.5 68.7 68.2
09/10/2019 10:16:39 54.85 54.84 62.92 62.4 60 61 65.28 65.63 68.22 71.5 68.7 68.2
09/10/2019 10:16:40 54.24 54.67 62.92 62.4 60 61 64.86 65.33 68.22 71.5 68.7 68.2
09/10/2019 10:16:41 54.17 54.56 62.92 62.4 60 61 64.23 65.08 68.22 71.5 68.7 68.2
09/10/2019 10:16:42 54.61 54.45 62.92 62.4 60 61 65.44 65.1 68.22 71.5 68.7 68.2
09/10/2019 10:16:43 54.67 54.75 62.92 62.4 60 61 65.08 65.32 67.71 71.5 68.7 68.2
09/10/2019 10:16:44 54.47 54.7 62.92 62.3 60 61 64.95 65.28 67.71 71.5 68.7 68.2
09/10/2019 10:16:45 54.94 54.84 62.92 62.3 60 61 65.26 65.3 67.71 71.5 68.7 68.2
09/10/2019 10:16:46 54.72 54.87 62.92 62.3 60 61 65.08 65.33 67.71 71.4 68.7 68.2
09/10/2019 10:16:47 54.26 54.79 62.92 62.3 60 61 64.61 65.24 67.71 71.4 68.7 68.2
09/10/2019 10:16:48 54.49 54.61 62.92 62.3 59.9 61 64.93 65.09 67.71 71.4 68.7 68.2
09/10/2019 10:16:49 55.51 55.36 62.92 62.3 59.9 61 64.5 65.07 67.71 71.4 68.7 68.2
09/10/2019 10:16:50 54.58 55.28 62.92 62.3 59.9 61 64.99 65.08 67.71 71.4 68.7 68.2
09/10/2019 10:16:51 54.68 54.92 62.92 62.3 59.9 61 64.61 65.08 67.71 71.4 68.7 68.2
09/10/2019 10:16:52 54.26 54.79 62.92 62.3 59.9 61 64.56 64.85 67.71 71.4 68.7 68.2
09/10/2019 10:16:53 54.95 54.84 62.38 62.3 59.9 61 64.78 64.87 67.71 71.4 68.7 68.2
09/10/2019 10:16:54 54.52 54.9 60.05 62.3 59.9 61 65.24 65.53 67.71 71.4 68.7 68.2
09/10/2019 10:16:55 55.48 55.28 60.05 62.3 59.9 61 65.49 65.36 67.71 71.4 68.7 68.2
09/10/2019 10:16:56 54.61 55.24 59.35 62.3 59.9 61 64.78 65.27 67.71 71.4 68.7 68.2
09/10/2019 10:16:57 54.84 54.89 59.35 62.3 59.9 61 65.61 65.53 67.71 71.4 68.7 68.2
09/10/2019 10:16:58 54.8 55.16 59.35 62.3 59.9 61 65.15 65.76 67.71 71.4 68.7 68.2
09/10/2019 10:16:59 55.19 55.09 59.35 62.3 59.9 61 65.78 65.69 67.71 71.4 68.7 68.2
09/10/2019 10:17:00 54.11 54.99 59.34 62.2 59.9 61 64.72 65.6 67.71 71.4 68.7 68.2
09/10/2019 10:17:01 54.76 54.65 57.34 62.2 59.9 61 65.75 65.62 66.72 71.4 68.7 68.2
09/10/2019 10:17:02 54.3 54.62 55.63 62.2 59.9 61 66.94 66.72 66.72 71.4 68.7 68.2
09/10/2019 10:17:03 54.25 54.51 55.36 62.2 59.9 61 64.92 66.29 66.72 71.4 68.7 68.2
09/10/2019 10:17:04 54.8 54.64 55.36 62.2 59.9 61 65.56 65.72 66.72 71.4 68.7 68.2
09/10/2019 10:17:05 54.61 54.69 55.36 62.2 59.9 61 63.97 65.51 66.72 71.4 68.7 68.2
09/10/2019 10:17:06 54.81 54.85 55.36 62.1 59.9 61 64.62 64.73 66.72 71.4 68.7 68.2
09/10/2019 10:17:07 54.31 54.76 55.36 62.1 59.9 61 64.25 64.67 66.72 71.4 68.7 68.2
09/10/2019 10:17:08 54.9 54.85 55.36 62.1 59.9 60.9 64.81 64.73 66.72 71.4 68.7 68.2
09/10/2019 10:17:09 54.77 54.92 55.36 62.1 59.9 60.9 65.06 65.04 66.72 71.4 68.7 68.2
09/10/2019 10:17:10 54.72 54.9 55.36 62.1 59.9 60.9 64.43 65.03 66.72 71.4 68.7 68.2
09/10/2019 10:17:11 54.95 54.9 55.36 62.1 59.9 60.9 65.64 65.32 66.72 71.4 68.7 68.2
09/10/2019 10:17:12 55.11 55.06 55.36 62.1 59.9 60.9 64.94 65.3 66.72 71.4 68.7 68.2
09/10/2019 10:17:13 54.93 55.2 55.36 62.1 59.9 60.9 64.47 65.16 66.72 71.4 68.7 68.2
09/10/2019 10:17:14 55.07 55.12 55.36 62.1 59.9 60.9 65.16 65.11 66.72 71.4 68.7 68.2
09/10/2019 10:17:15 54.69 55.05 55.36 62.1 59.9 60.9 65.07 65.28 66.72 71.4 68.7 68.2
09/10/2019 10:17:16 54.37 54.81 55.36 62.1 59.9 60.9 64.62 65 66.72 71.4 68.7 68.2
09/10/2019 10:17:17 56.41 55.85 55.85 62.1 59.9 60.9 65.93 65.75 66.72 71.4 68.7 68.2
09/10/2019 10:17:18 56.2 56.11 56.11 62.1 59.9 60.9 65.41 65.58 66.72 71.4 68.7 68.2
09/10/2019 10:17:19 55.41 55.94 56.11 62.1 59.9 60.9 65.59 65.58 66.72 71.4 68.7 68.2
09/10/2019 10:17:20 54.92 55.65 56.11 62.1 59.9 60.9 65.91 65.98 66.72 71.4 68.7 68.2
09/10/2019 10:17:21 55.61 55.57 56.11 62.1 59.9 60.9 65.36 65.92 66.72 71.4 68.7 68.2
09/10/2019 10:17:22 55.29 55.68 56.11 62.1 59.9 60.9 65.75 65.8 66.72 71.4 68.7 68.2
09/10/2019 10:17:23 55.63 55.68 56.11 62 59.9 60.9 65.51 65.67 66.72 71.3 68.7 68.2
09/10/2019 10:17:24 55.85 55.86 56.11 62 59.9 60.9 66.28 66.16 66.72 71.3 68.7 68.2
09/10/2019 10:17:25 55.12 55.84 56.11 62 59.9 60.9 67.41 67.03 67.03 71.3 68.7 68.2
09/10/2019 10:17:26 55.03 55.42 56.11 62 59.9 60.9 68.77 68.42 68.42 71.3 68.7 68.2
09/10/2019 10:17:27 55.07 55.23 56.11 62 59.9 60.9 73.14 71.8 71.8 71.4 68.7 68.2
09/10/2019 10:17:28 56.71 56.31 56.31 62 59.9 60.9 69.26 71.82 71.82 71.4 68.7 68.2
09/10/2019 10:17:29 55.36 56.15 56.31 62 59.9 60.9 66.67 70.17 71.82 71.4 68.7 68.2
09/10/2019 10:17:30 55.11 55.55 56.31 61.9 59.9 60.9 67.79 68.65 71.82 71.4 68.7 68.2
09/10/2019 10:17:31 55.38 55.42 56.31 61.9 59.9 60.9 68.74 68.71 71.82 71.4 68.7 68.2
09/10/2019 10:17:32 55.46 55.59 56.31 61.9 59.9 60.9 68.75 68.86 71.82 71.4 68.7 68.2
09/10/2019 10:17:33 55.13 55.52 56.31 61.9 59.9 60.9 69.59 69.69 71.82 71.4 68.7 68.2
09/10/2019 10:17:34 56.41 56.15 56.31 61.9 59.9 60.9 67.12 69.11 71.82 71.4 68.7 68.2
09/10/2019 10:17:35 55.47 56.19 56.31 61.9 59.9 60.9 67.1 67.94 71.82 71.4 68.8 68.2
09/10/2019 10:17:36 54.85 55.64 56.31 61.9 59.9 60.9 68.59 68.51 71.82 71.4 68.8 68.2
09/10/2019 10:17:37 54.91 55.19 56.31 61.9 59.9 60.9 65.48 68.09 71.82 71.4 68.8 68.2
09/10/2019 10:17:38 54.94 55.04 56.31 61.9 59.9 60.9 66.45 66.86 71.82 71.4 68.8 68.2
09/10/2019 10:17:39 54.84 55.08 56.31 61.9 59.9 60.9 65.78 66.48 71.82 71.4 68.8 68.2
09/10/2019 10:17:40 55.8 55.6 56.31 61.9 59.9 60.9 66.68 66.6 71.82 71.4 68.8 68.2
09/10/2019 10:17:41 55.19 55.58 56.31 61.9 59.9 60.9 65.61 66.35 71.82 71.4 68.8 68.2
09/10/2019 10:17:42 57.95 57.5 57.5 61.9 59.9 60.9 66.63 66.5 71.82 71.4 68.8 68.2
09/10/2019 10:17:43 55.08 56.72 57.5 61.9 59.9 60.9 65.03 66.44 71.82 71.4 68.8 68.2
09/10/2019 10:17:44 58.12 58.18 58.18 61.8 59.9 60.9 65.89 65.9 71.82 71.3 68.8 68.2
09/10/2019 10:17:45 62.74 62.57 62.57 61.8 59.9 60.9 66.93 66.72 71.82 71.3 68.8 68.2
09/10/2019 10:17:46 54.57 60.35 62.57 61.8 59.9 60.9 64.71 66.35 71.82 71.3 68.7 68.2
09/10/2019 10:17:47 55.1 57.69 62.57 61.8 59.9 60.9 64.72 65.51 71.82 71.3 68.7 68.2
09/10/2019 10:17:48 54.83 56.23 62.57 61.8 59.9 60.9 64.82 65.02 71.82 71.3 68.7 68.2
09/10/2019 10:17:49 54.87 55.46 62.57 61.8 59.9 60.9 65.09 65.18 71.82 71.3 68.7 68.2
09/10/2019 10:17:50 55.62 55.74 62.57 61.8 59.9 60.9 65.56 65.81 71.82 71.3 68.7 68.2
09/10/2019 10:17:51 55 55.31 62.57 61.8 59.9 60.9 65.03 65.26 71.82 71.3 68.7 68.2
09/10/2019 10:17:52 60.16 59.16 62.57 61.8 59.9 60.9 65.83 65.62 71.82 71.3 68.7 68.2
09/10/2019 10:17:53 59.88 59.88 62.57 61.8 59.9 60.9 65.91 66.1 71.82 71.3 68.7 68.2
09/10/2019 10:17:54 59.65 60.34 62.57 61.8 59.9 60.9 65.12 65.8 71.82 71.3 68.7 68.2
09/10/2019 10:17:55 58.38 59.39 62.57 61.8 59.9 60.9 65.27 65.42 71.82 71.3 68.7 68.2
09/10/2019 10:17:56 58.87 59.09 62.57 61.8 59.9 60.9 65.44 65.53 71.82 71.3 68.7 68.2
09/10/2019 10:17:57 58.34 59.11 62.57 61.8 59.9 60.9 64.87 65.63 71.82 71.3 68.7 68.2
09/10/2019 10:17:58 61.52 61.2 62.57 61.8 59.9 60.9 66.27 66.14 70.17 71.3 68.7 68.2
09/10/2019 10:17:59 59 61.2 62.57 61.8 59.9 60.9 65.82 66.33 69.69 71.3 68.7 68.2
09/10/2019 10:18:00 60.02 60.31 62.57 61.8 59.9 60.9 65.7 65.93 69.69 71.3 68.7 68.2
09/10/2019 10:18:01 61.69 61.37 62.57 61.8 59.9 60.9 66.47 66.27 69.69 71.3 68.7 68.2
09/10/2019 10:18:02 59.68 61.36 62.57 61.8 59.9 60.9 65.85 66.25 69.69 71.3 68.7 68.2
09/10/2019 10:18:03 58.81 60.35 62.57 61.8 59.9 60.9 65.37 66.13 69.11 71.3 68.7 68.2
09/10/2019 10:18:04 58.12 59.48 62.57 61.8 59.9 60.9 65.24 65.92 68.51 71.2 68.7 68.2
09/10/2019 10:18:05 58.32 58.75 62.57 61.8 59.9 60.9 65.22 65.42 68.51 71.2 68.7 68.2
09/10/2019 10:18:06 58.12 58.6 62.57 61.8 59.9 60.9 65.75 66 68.09 71.2 68.7 68.2
09/10/2019 10:18:07 58.15 58.33 62.57 61.8 59.9 60.9 65.86 65.77 66.86 71.2 68.7 68.2
09/10/2019 10:18:08 58.35 58.66 62.57 61.8 59.9 60.9 65.09 65.75 66.72 71.2 68.7 68.2
09/10/2019 10:18:09 57.19 58.3 62.57 61.8 59.9 60.9 65.01 65.38 66.72 71.2 68.7 68.2
09/10/2019 10:18:10 57.31 57.7 62.57 61.8 59.9 60.9 65.46 65.51 66.72 71.2 68.7 68.2
09/10/2019 10:18:11 57.5 57.62 62.57 61.8 59.9 60.9 66.13 65.97 66.72 71.2 68.7 68.2
09/10/2019 10:18:12 59.27 58.72 62.57 61.8 59.9 60.9 65.62 66.26 66.72 71.2 68.7 68.1
09/10/2019 10:18:13 59.62 59.58 62.57 61.8 59.9 60.9 65.31 65.68 66.72 71.2 68.7 68.1
09/10/2019 10:18:14 59.16 59.65 62.57 61.8 59.9 60.9 65.7 65.71 66.72 71.2 68.7 68.1
09/10/2019 10:18:15 60.53 60.22 61.37 61.8 59.9 60.9 65.87 65.99 66.35 71.2 68.7 68.1
09/10/2019 10:18:16 61.17 60.93 61.37 61.8 59.9 60.9 70.38 69.58 69.58 71.2 68.8 68.1
09/10/2019 10:18:17 60.3 61.01 61.37 61.8 59.9 60.9 65.35 68.94 69.58 71.2 68.8 68.1
09/10/2019 10:18:18 61.64 61.3 61.37 61.8 60 60.9 66.22 67.06 69.58 71.2 68.8 68.1
09/10/2019 10:18:19 61.2 61.32 61.37 61.8 60 60.9 66.46 66.57 69.58 71.2 68.8 68.1
09/10/2019 10:18:20 61.28 61.64 61.64 61.8 60 60.9 66.76 66.75 69.58 71.2 68.8 68.1
09/10/2019 10:18:21 62.95 62.45 62.45 61.9 60 60.9 67.52 67.31 69.58 71.2 68.8 68.1
09/10/2019 10:18:22 62.23 62.53 62.53 61.9 60 60.9 66.4 67.24 69.58 71.2 68.8 68.1
09/10/2019 10:18:23 61.77 62.37 62.53 61.9 60 60.9 67 66.95 69.58 71.2 68.8 68.1
09/10/2019 10:18:24 61.61 62.14 62.53 61.9 60 60.9 66.78 67.11 69.58 71.2 68.8 68.1
09/10/2019 10:18:25 61.95 62.32 62.53 61.9 60 60.9 65.69 66.77 69.58 71.2 68.8 68.1
09/10/2019 10:18:26 59.57 61.77 62.53 61.9 60 60.9 65.63 66.08 69.58 71.2 68.8 68.1
09/10/2019 10:18:27 60.21 60.74 62.53 61.9 60 60.9 65.71 65.9 69.58 71.2 68.8 68.1
09/10/2019 10:18:28 55.35 60.24 62.53 61.9 60 60.9 65.03 65.78 69.58 71.2 68.8 68.1
09/10/2019 10:18:29 56.23 57.82 62.53 61.9 60 60.9 66.82 66.54 69.58 71.2 68.8 68.1
09/10/2019 10:18:30 62.57 61.16 62.53 61.9 60 60.9 73.59 72.19 72.19 71.3 68.8 68.1
09/10/2019 10:18:31 70.63 68.96 68.96 62 60.1 61 76.79 75.44 75.44 71.3 68.8 68.2
09/10/2019 10:18:32 66.18 67.86 68.96 62 60.1 61 73.94 75.57 75.57 71.3 68.8 68.2
09/10/2019 10:18:33 65.67 66.69 68.96 62.1 60.1 61 73.44 74.33 75.57 71.3 68.8 68.2
09/10/2019 10:18:34 64.94 66.12 68.96 62.1 60.1 61 73.15 73.86 75.57 71.4 68.8 68.2
09/10/2019 10:18:35 64.93 65.58 68.96 62.1 60.1 61 72.89 73.43 75.57 71.4 68.8 68.2
09/10/2019 10:18:36 64.15 65.34 68.96 62.1 60.1 61 73.23 73.24 75.57 71.4 68.8 68.2
09/10/2019 10:18:37 63.97 64.67 68.96 62.1 60.1 61 72.6 73.22 75.57 71.4 68.9 68.2
09/10/2019 10:18:38 63.61 64.48 68.96 62.1 60.1 61 72.52 72.86 75.57 71.4 68.9 68.2
09/10/2019 10:18:39 63.39 63.79 68.96 62.1 60.1 61 72.94 72.85 75.57 71.4 68.9 68.2
09/10/2019 10:18:40 62.99 63.68 68.96 62.1 60.2 61 72.42 72.94 75.57 71.5 68.9 68.2
09/10/2019 10:18:41 62.42 63.17 68.96 62.1 60.2 61 76.17 75.58 75.58 71.5 68.9 68.2
09/10/2019 10:18:42 61.43 62.64 68.96 62.1 60.2 61 78.08 77.36 77.36 71.6 68.9 68.2
09/10/2019 10:18:43 61.24 61.94 68.96 62.1 60.2 61 78.52 78.13 78.13 71.6 69 68.2
09/10/2019 10:18:44 61.69 61.82 68.96 62.1 60.2 61 78.51 78.43 78.43 71.7 69 68.2
09/10/2019 10:18:45 63.46 62.99 68.96 62.2 60.2 61 77.86 78.58 78.58 71.7 69.1 68.2
09/10/2019 10:18:46 63.32 63.34 68.96 62.2 60.2 61 73.04 77.87 78.58 71.8 69.1 68.2
09/10/2019 10:18:47 64.18 63.93 68.96 62.2 60.2 61 72.24 75.42 78.58 71.8 69.1 68.2
09/10/2019 10:18:48 63.91 64.12 68.96 62.2 60.2 61 72.24 73.71 78.58 71.8 69.1 68.2
09/10/2019 10:18:49 62.91 63.77 68.96 62.2 60.2 61 72.66 72.95 78.58 71.8 69.1 68.2
09/10/2019 10:18:50 62.18 63.14 68.96 62.2 60.2 61 77.94 76.81 78.58 71.8 69.1 68.2
09/10/2019 10:18:51 63.13 63 68.96 62.2 60.2 61 75.12 77.03 78.58 71.9 69.1 68.3
09/10/2019 10:18:52 65.26 64.84 68.96 62.2 60.2 61 73.94 75.53 78.58 71.9 69.1 68.3
09/10/2019 10:18:53 64.55 64.94 68.96 62.2 60.3 61 74.31 74.82 78.58 71.9 69.2 68.3
09/10/2019 10:18:54 64.2 64.69 68.96 62.2 60.3 61 73.42 74.37 78.58 71.9 69.2 68.3
09/10/2019 10:18:55 62.9 64.59 68.96 62.2 60.3 61 73.17 73.92 78.58 71.9 69.2 68.3
09/10/2019 10:18:56 62.09 63.53 68.96 62.3 60.3 61 72.76 73.42 78.58 72 69.2 68.3
09/10/2019 10:18:57 62.9 62.91 68.96 62.3 60.3 61 72.7 72.99 78.58 72 69.2 68.3
09/10/2019 10:18:58 62.76 62.86 68.96 62.3 60.3 61 72.85 73.03 78.58 72 69.2 68.3
09/10/2019 10:18:59 62.41 63.2 68.96 62.3 60.3 61 75.14 74.94 78.58 72 69.2 68.3
09/10/2019 10:19:00 63.04 63.12 68.96 62.3 60.3 61 79.25 78.14 78.58 72.1 69.3 68.3
09/10/2019 10:19:01 63.02 63.23 67.86 62.3 60.3 61 79.23 78.85 78.85 72.1 69.3 68.3
09/10/2019 10:19:02 62.44 63.12 66.69 62.3 60.3 61 77.59 78.84 78.85 72.2 69.4 68.3
09/10/2019 10:19:03 62.99 62.91 66.12 62.3 60.3 61 74.55 78 78.85 72.2 69.4 68.3
09/10/2019 10:19:04 62.84 63.11 65.58 62.3 60.3 61 73.57 76.07 78.85 72.2 69.4 68.3
09/10/2019 10:19:05 62.38 62.93 65.34 62.4 60.3 61 74.24 74.67 78.85 72.3 69.4 68.3
09/10/2019 10:19:06 61.84 62.5 64.94 62.4 60.3 61 75.21 74.92 78.85 72.3 69.4 68.3
09/10/2019 10:19:07 64.04 63.66 64.94 62.4 60.4 61 74.91 75.07 78.85 72.3 69.4 68.3
09/10/2019 10:19:08 62.16 63.3 64.94 62.4 60.4 61 73.98 74.86 78.85 72.3 69.4 68.3
09/10/2019 10:19:09 63.17 63.11 64.94 62.4 60.4 61 73.99 74.32 78.85 72.3 69.4 68.3
09/10/2019 10:19:10 62.63 63.11 64.94 62.4 60.4 61 74.4 74.33 78.85 72.4 69.5 68.3
09/10/2019 10:19:11 63.25 63.31 64.94 62.4 60.4 61 74.95 74.91 78.85 72.4 69.5 68.3
09/10/2019 10:19:12 62.97 63.29 64.94 62.4 60.4 61 74.56 74.9 78.85 72.4 69.5 68.4
09/10/2019 10:19:13 63.18 63.31 64.94 62.5 60.4 61 74.88 74.92 78.85 72.4 69.5 68.4
09/10/2019 10:19:14 62.52 63.27 64.94 62.5 60.4 61 74.14 75.01 78.85 72.4 69.5 68.4
09/10/2019 10:19:15 62.97 62.98 64.94 62.5 60.4 61 73.93 74.38 78.85 72.5 69.5 68.4
09/10/2019 10:19:16 62.36 63 64.94 62.5 60.4 61 73.42 74.09 78.85 72.5 69.5 68.4
09/10/2019 10:19:17 63.02 62.94 64.94 62.5 60.4 61 72.52 73.78 78.85 72.5 69.5 68.4
09/10/2019 10:19:18 63.91 63.58 64.94 62.5 60.4 61 72.72 72.98 78.85 72.5 69.5 68.4
09/10/2019 10:19:19 61.46 63.57 64.94 62.5 60.4 61 77.97 77.05 78.85 72.6 69.6 68.4
09/10/2019 10:19:20 58.15 62.25 64.94 62.5 60.4 61 75.7 77.96 78.85 72.6 69.6 68.4
09/10/2019 10:19:21 55.07 59.99 64.94 62.5 60.4 61 66.24 75.67 78.85 72.6 69.6 68.4
09/10/2019 10:19:22 54.58 57.59 64.94 62.5 60.4 61 66.81 72.13 78.85 72.6 69.6 68.4
09/10/2019 10:19:23 55.51 55.87 64.69 62.5 60.4 61 65.19 69.65 78.85 72.6 69.6 68.4
09/10/2019 10:19:24 58.02 57.71 64.59 62.5 60.4 61 66.23 67.44 78.85 72.6 69.6 68.4
09/10/2019 10:19:25 56.77 57.6 63.66 62.5 60.4 61 65.74 66.95 78.85 72.5 69.6 68.4
09/10/2019 10:19:26 61.69 60.85 63.66 62.5 60.4 61 66.8 66.7 78.85 72.5 69.6 68.4
09/10/2019 10:19:27 62.74 63.12 63.66 62.5 60.4 61 67.31 67.64 78.85 72.5 69.6 68.4
09/10/2019 10:19:28 63.17 63.18 63.66 62.5 60.4 61 67.94 67.85 78.85 72.5 69.6 68.4
09/10/2019 10:19:29 61.71 63.52 63.66 62.5 60.5 61 66.81 68.02 78.85 72.5 69.6 68.4
09/10/2019 10:19:30 63.57 63.55 63.66 62.5 60.5 61 68.3 68.15 78.85 72.5 69.6 68.4
09/10/2019 10:19:31 69.15 68.2 68.2 62.5 60.5 61 71.94 71.42 78.84 72.5 69.6 68.4
09/10/2019 10:19:32 62.37 67.65 68.2 62.5 60.5 61 67.09 70.84 78 72.5 69.6 68.4
09/10/2019 10:19:33 55.06 64.63 68.2 62.5 60.5 61 65.28 68.75 77.96 72.4 69.6 68.4
09/10/2019 10:19:34 57.32 61.15 68.2 62.5 60.5 61 66.48 67.06 77.96 72.4 69.6 68.4
09/10/2019 10:19:35 62.45 62.32 68.2 62.5 60.5 61 68.5 68.35 77.96 72.4 69.6 68.4
09/10/2019 10:19:36 55.85 61.17 68.2 62.5 60.5 61 65.24 67.69 77.96 72.4 69.6 68.4
09/10/2019 10:19:37 55.28 58.67 68.2 62.5 60.5 61 65.95 66.39 77.96 72.4 69.6 68.4
09/10/2019 10:19:38 55.88 56.99 68.2 62.5 60.5 61 65.84 66.19 77.96 72.3 69.6 68.4
09/10/2019 10:19:39 60 59.84 68.2 62.5 60.5 61 68.43 68.26 77.96 72.3 69.6 68.4
09/10/2019 10:19:40 61.32 62.16 68.2 62.5 60.5 61 69.52 70.38 77.96 72.3 69.6 68.4
09/10/2019 10:19:41 55.46 59.99 68.2 62.4 60.5 61 65.14 68.39 77.96 72.3 69.6 68.4
09/10/2019 10:19:42 54.75 57.68 68.2 62.4 60.5 61 65.27 66.69 77.96 72.2 69.6 68.4
09/10/2019 10:19:43 55.44 56.18 68.2 62.4 60.5 61 67.42 67.08 77.96 72.2 69.6 68.4
09/10/2019 10:19:44 54.27 55.57 68.2 62.4 60.5 61 65.58 66.76 77.96 72.2 69.6 68.4
09/10/2019 10:19:45 56.61 56.3 68.2 62.4 60.5 61 65.48 66.03 77.96 72.2 69.6 68.4
09/10/2019 10:19:46 54.64 56.22 68.2 62.4 60.5 61 65.87 66 77.96 72.2 69.6 68.4
09/10/2019 10:19:47 54.59 55.27 68.2 62.4 60.5 61 65.21 65.9 77.96 72.2 69.6 68.4
09/10/2019 10:19:48 58.5 58.01 68.2 62.4 60.5 61 67.35 67.03 77.96 72.2 69.6 68.4
09/10/2019 10:19:49 56.4 58.21 68.2 62.4 60.5 61 67.59 67.71 77.96 72.1 69.6 68.4
09/10/2019 10:19:50 55.48 56.85 68.2 62.3 60.5 61 66.52 67.44 75.67 72.1 69.6 68.4
09/10/2019 10:19:51 60.56 60.08 68.2 62.3 60.5 61 66.83 66.93 72.13 72.1 69.6 68.4
09/10/2019 10:19:52 67.41 66.02 68.2 62.4 60.5 61 69.78 69.02 71.42 72.1 69.6 68.4
09/10/2019 10:19:53 72.07 71.5 71.5 62.5 60.6 61.1 72.49 72.21 72.21 72.1 69.6 68.4
09/10/2019 10:19:54 54.92 69.58 71.5 62.5 60.6 61.1 67.17 70.72 72.21 72.1 69.6 68.4
09/10/2019 10:19:55 58.83 65.57 71.5 62.5 60.6 61.1 68.01 68.97 72.21 72 69.6 68.4
09/10/2019 10:19:56 57.69 62.75 71.5 62.5 60.6 61.1 66.66 68.49 72.21 72 69.6 68.4
09/10/2019 10:19:57 55.19 60.3 71.5 62.4 60.6 61.1 66.82 67.41 72.21 72 69.6 68.4
09/10/2019 10:19:58 56.06 57.86 71.5 62.4 60.6 61.1 67.44 67.53 72.21 72 69.6 68.4
09/10/2019 10:19:59 55.85 56.74 71.5 62.4 60.6 61.1 67.53 67.68 72.21 72 69.6 68.4
09/10/2019 10:20:00 55.06 56.31 71.5 62.4 60.6 61.1 66.15 67.51 72.21 71.9 69.6 68.4
09/10/2019 10:20:01 55.24 55.56 71.5 62.4 60.6 61 66.21 66.64 72.21 71.9 69.6 68.4
09/10/2019 10:20:02 56.53 56.31 71.5 62 60.6 61 67.97 67.8 72.21 71.9 69.6 68.4
09/10/2019 10:20:03 55.56 56.32 71.5 62 60.6 61 66.78 67.65 72.21 71.9 69.6 68.4
09/10/2019 10:20:04 54.18 55.81 71.5 62 60.5 61 65.21 67.25 72.21 71.9 69.6 68.4
09/10/2019 10:20:05 54.31 54.82 71.5 62 60.5 61 66.16 66.5 72.21 71.8 69.6 68.4
09/10/2019 10:20:06 54.77 54.77 71.5 62 60.5 61 65.61 66 72.21 71.8 69.6 68.4
09/10/2019 10:20:07 55.24 55.25 71.5 62 60.5 61 65.95 65.92 72.21 71.8 69.6 68.4
09/10/2019 10:20:08 54.33 55.25 71.5 61.9 60.5 61 65.85 66.03 72.21 71.8 69.6 68.4
09/10/2019 10:20:09 58.89 58.1 71.5 61.9 60.5 61 66.35 66.44 72.21 71.8 69.6 68.4
09/10/2019 10:20:10 57.6 58.06 71.5 61.9 60.5 61 66.63 66.54 72.21 71.7 69.6 68.4
09/10/2019 10:20:11 57.21 58.95 71.5 61.9 60.5 61 66.16 66.67 72.21 71.7 69.6 68.4
09/10/2019 10:20:12 54.36 57.18 71.5 61.8 60.5 61 65.93 66.53 72.21 71.6 69.6 68.4
09/10/2019 10:20:13 54.37 55.64 71.5 61.8 60.5 61 64.87 65.99 72.21 71.6 69.6 68.4
09/10/2019 10:20:14 55.05 55.35 71.5 61.8 60.5 61 65.37 65.5 72.21 71.5 69.6 68.4
09/10/2019 10:20:15 55.57 55.55 71.5 61.8 60.5 61 66.93 66.46 72.21 71.4 69.6 68.4
09/10/2019 10:20:16 56.1 55.94 71.5 61.8 60.5 61 66.21 66.64 72.21 71.4 69.6 68.4
09/10/2019 10:20:17 59.88 59.55 71.5 61.8 60.5 61 67.07 67.03 72.21 71.3 69.6 68.4
09/10/2019 10:20:18 56.34 59.55 71.5 61.8 60.5 61 66.25 67.13 72.21 71.2 69.6 68.4
09/10/2019 10:20:19 57.06 58.08 71.5 61.7 60.5 61 64.97 66.58 72.21 71.2 69.6 68.4
09/10/2019 10:20:20 61.87 61.62 71.5 61.7 60.5 61 66.3 66.29 72.21 71.1 69.6 68.4
09/10/2019 10:20:21 59.33 62.1 71.5 61.7 60.5 61 65.57 66.47 72.21 71 69.6 68.4
09/10/2019 10:20:22 54.47 59.86 71.5 61.7 60.5 61 64.55 65.75 72.21 71 69.6 68.4
09/10/2019 10:20:23 53.72 57.28 69.58 61.7 60.5 61 64.73 65.06 70.72 70.9 69.6 68.4
09/10/2019 10:20:24 56.16 56.19 65.57 61.7 60.5 61 66.72 66.2 68.97 70.8 69.6 68.4
09/10/2019 10:20:25 60.98 60.37 62.75 61.7 60.5 61 67.14 67.27 68.49 70.7 69.6 68.4
09/10/2019 10:20:26 54.18 59.33 62.1 61.7 60.5 61 65.47 66.61 67.8 70.6 69.6 68.4
09/10/2019 10:20:27 53.52 56.9 62.1 61.6 60.5 61 64.52 65.99 67.8 70.6 69.6 68.4
09/10/2019 10:20:28 54.51 55.08 62.1 61.6 60.5 61 65.26 65.25 67.8 70.4 69.6 68.4
09/10/2019 10:20:29 54.34 54.77 62.1 61.6 60.5 61 64.99 65.51 67.8 70.4 69.6 68.4
09/10/2019 10:20:30 53.81 54.63 62.1 61.5 60.5 61 66.3 65.86 67.8 70.3 69.6 68.4
09/10/2019 10:20:31 54.11 54.19 62.1 61.3 60.5 61 65.49 65.79 67.8 70.3 69.6 68.4
09/10/2019 10:20:32 54.35 54.4 62.1 61.3 60.5 61 65.29 65.67 67.65 70.2 69.6 68.4
09/10/2019 10:20:33 62.25 61.17 62.1 61.2 60.5 61 67.76 67.23 67.27 70.2 69.6 68.4
09/10/2019 10:20:34 55.78 60.1 62.1 61.2 60.5 61 66.13 67.06 67.27 70.2 69.6 68.4
09/10/2019 10:20:35 54.8 57.9 62.1 61.1 60.5 61 64.86 66.25 67.27 70.2 69.6 68.4
09/10/2019 10:20:36 55.15 56.49 62.1 61.1 60.5 61 65.29 65.49 67.27 70.1 69.6 68.4
09/10/2019 10:20:37 55.69 55.87 62.1 61 60.5 61 65.55 65.69 67.27 70.1 69.6 68.4
09/10/2019 10:20:38 56.31 56.79 62.1 61 60.5 61 64.59 65.72 67.27 70.1 69.6 68.4
09/10/2019 10:20:39 56.26 56.27 62.1 60.9 60.5 61 64.98 65.03 67.27 70.1 69.6 68.4
09/10/2019 10:20:40 61.72 60.88 62.1 60.9 60.5 61 66.22 66.2 67.27 70.1 69.6 68.4
09/10/2019 10:20:41 55.43 59.52 62.1 60.8 60.5 61 64.94 65.54 67.27 70 69.6 68.4
09/10/2019 10:20:42 54.88 57.43 62.1 60.7 60.5 61 65.35 65.38 67.27 70 69.6 68.4
09/10/2019 10:20:43 55.42 56.07 62.1 60.7 60.5 61 65.53 65.58 67.27 70 69.6 68.4
09/10/2019 10:20:44 55.86 55.9 62.1 60.6 60.5 61 65.45 65.72 67.27 70 69.6 68.4
09/10/2019 10:20:45 56.64 56.66 62.1 60.6 60.5 61 64.79 65.45 67.27 70 69.6 68.4
09/10/2019 10:20:46 56.14 56.34 62.1 60.5 60.5 61 65.26 65.32 67.27 69.9 69.6 68.4
09/10/2019 10:20:47 55.23 56.3 62.1 60.5 60.5 61 65.02 65.36 67.27 69.9 69.6 68.4
09/10/2019 10:20:48 56.75 56.36 62.1 60.4 60.4 61 64.64 65.31 67.27 69.9 69.6 68.4
09/10/2019 10:20:49 57.21 57.1 62.1 60.4 60.4 61 65.15 65.08 67.27 69.9 69.6 68.4
09/10/2019 10:20:50 57.13 57.12 62.1 60.3 60.4 61 64.36 65.02 67.27 69.9 69.6 68.4
09/10/2019 10:20:51 60.58 59.86 61.17 60.3 60.4 61 66.1 65.77 67.27 69.9 69.6 68.4
09/10/2019 10:20:52 63.72 63.44 63.44 60.2 60.4 61 66.32 66.54 67.27 69.8 69.6 68.4
09/10/2019 10:20:53 58.89 62.57 63.44 60.2 60.4 61 65.26 66.11 67.27 69.8 69.6 68.4
09/10/2019 10:20:54 59.62 60.77 63.44 60.1 60.4 61 65.84 65.84 67.27 69.8 69.6 68.4
09/10/2019 10:20:55 60.09 61.24 63.44 60.1 60.4 61 65.18 66.17 67.23 69.8 69.6 68.4
09/10/2019 10:20:56 58.29 59.99 63.44 60 60.4 61 65 65.29 67.23 69.8 69.6 68.4
09/10/2019 10:20:57 56.93 58.59 63.44 60 60.4 61 65.47 65.59 67.23 69.7 69.6 68.4
09/10/2019 10:20:58 56.94 57.61 63.44 60 60.4 61 65.25 65.59 67.23 69.6 69.6 68.3
09/10/2019 10:20:59 56.24 57.38 63.44 60 60.4 61 64.54 65.32 67.23 69.6 69.6 68.3
09/10/2019 10:21:00 55.61 56.53 63.44 60 60.4 61 64.66 64.84 67.23 69.6 69.6 68.3
09/10/2019 10:21:01 55.28 56 63.44 59.9 60.4 61 65.06 65.14 67.23 69.6 69.6 68.3
09/10/2019 10:21:02 55.11 55.74 63.44 59.9 60.4 61 64.73 65.02 67.23 69.6 69.6 68.3
09/10/2019 10:21:03 54.97 55.28 63.44 59.9 60.4 61 64.42 64.85 67.06 69.6 69.6 68.3
09/10/2019 10:21:04 55.72 55.64 63.44 59.9 60.4 61 64.91 65.01 66.54 69.5 69.6 68.3
09/10/2019 10:21:05 57.56 57.23 63.44 59.9 60.4 61 65.09 65.18 66.54 69.5 69.6 68.3
09/10/2019 10:21:06 54.61 57.19 63.44 59.9 60.4 61 64.4 65.18 66.54 69.5 69.6 68.3
09/10/2019 10:21:07 55.4 56.11 63.44 59.9 60.4 61 65.19 65.1 66.54 69.5 69.6 68.3
09/10/2019 10:21:08 54.43 55.38 63.44 59.9 60.4 61 64.77 65.05 66.54 69.5 69.6 68.3
09/10/2019 10:21:09 56.5 56.02 63.44 59.9 60.4 61 65.57 65.51 66.54 69.5 69.6 68.3
09/10/2019 10:21:10 55.67 56.13 63.44 59.9 60.4 61 64.17 65.26 66.54 69.5 69.6 68.3
09/10/2019 10:21:11 55.52 55.96 63.44 59.9 60.4 61 64.2 64.66 66.54 69.5 69.6 68.3
09/10/2019 10:21:12 54.73 55.45 63.44 59.9 60.4 61 65.14 64.89 66.54 69.5 69.6 68.3
09/10/2019 10:21:13 54.82 55.06 63.44 59.8 60.4 61 65.28 65.35 66.54 69.5 69.6 68.3
09/10/2019 10:21:14 58.82 58.6 63.44 59.8 60.4 61 64.55 65.14 66.54 69.5 69.6 68.3
09/10/2019 10:21:15 59.85 60.74 63.44 59.8 60.4 61 65.76 65.59 66.54 69.5 69.6 68.3
09/10/2019 10:21:16 56.47 58.71 63.44 59.8 60.4 61 64.95 65.44 66.54 69.5 69.6 68.3
09/10/2019 10:21:17 56.75 57.41 63.44 59.8 60.4 61 64.9 65.06 66.54 69.5 69.6 68.3
09/10/2019 10:21:18 56.34 57.1 63.44 59.8 60.4 61 64.35 65.11 66.54 69.5 69.6 68.3
09/10/2019 10:21:19 56.73 56.81 63.44 59.8 60.4 61 64.67 64.77 66.54 69.5 69.6 68.3
09/10/2019 10:21:20 55 56.73 63.44 59.8 60.4 61 63.9 64.76 66.54 69.5 69.6 68.3
09/10/2019 10:21:21 54.61 55.64 63.44 59.8 60.4 61 63.82 64.19 66.54 69.5 69.6 68.3
09/10/2019 10:21:22 56.65 56.26 62.57 59.8 60.4 61 64.35 64.39 66.17 69.5 69.6 68.3
09/10/2019 10:21:23 55.8 56.37 61.24 59.8 60.4 61 64.78 64.65 66.17 69.5 69.6 68.3
09/10/2019 10:21:24 56.11 56.54 61.24 59.8 60.4 61 65.47 65.24 66.17 69.5 69.6 68.3
09/10/2019 10:21:25 54.62 55.87 60.74 59.8 60.4 61 64.42 65.05 65.59 69.5 69.6 68.3
09/10/2019 10:21:26 55.3 55.41 60.74 59.8 60.4 61 64.89 64.91 65.59 69.5 69.6 68.3
09/10/2019 10:21:27 67.64 66.52 66.52 59.9 60.4 61 69.57 68.7 68.7 69.5 69.6 68.3
09/10/2019 10:21:28 56.71 65.54 66.52 59.9 60.4 61 66.69 68.38 68.7 69.5 69.6 68.3
09/10/2019 10:21:29 58.11 62.12 66.52 59.9 60.4 61 66.19 67.17 68.7 69.5 69.6 68.3
09/10/2019 10:21:30 56.65 60.17 66.52 59.9 60.4 61 65.73 66.59 68.7 69.5 69.6 68.3
09/10/2019 10:21:31 57.68 58.44 66.52 59.9 60.4 61 65.29 66.16 68.7 69.5 69.6 68.3
09/10/2019 10:21:32 56.29 57.84 66.52 59.9 60.4 61 66.18 66.1 68.7 69.5 69.6 68.3
09/10/2019 10:21:33 57.11 57.17 66.52 59.9 60.4 61 67.29 67.08 68.7 69.5 69.6 68.3
09/10/2019 10:21:34 57.15 57.48 66.52 59.9 60.4 61 67.81 68 68.7 69.5 69.6 68.3
09/10/2019 10:21:35 56.27 57.25 66.52 59.9 60.4 61 66.47 67.37 68.7 69.5 69.6 68.3
09/10/2019 10:21:36 55.84 56.5 66.52 59.9 60.4 61 65.84 66.66 68.7 69.5 69.6 68.3
09/10/2019 10:21:37 57.56 57.32 66.52 59.9 60.4 61 65.79 66.33 68.7 69.5 69.6 68.3
09/10/2019 10:21:38 56.91 57.36 66.52 59.9 60.4 61 65.42 65.99 68.7 69.5 69.6 68.3
09/10/2019 10:21:39 56.07 57.1 66.52 59.9 60.5 61 64.85 65.69 68.7 69.5 69.6 68.3
09/10/2019 10:21:40 55.17 56.47 66.52 59.9 60.5 61 64.54 65.21 68.7 69.5 69.6 68.3
09/10/2019 10:21:41 58.27 57.77 66.52 59.9 60.5 61 65.61 65.41 68.7 69.5 69.6 68.3
09/10/2019 10:21:42 57.01 57.57 66.52 59.9 60.5 61 64.95 65.47 68.7 69.5 69.6 68.3
09/10/2019 10:21:43 55.86 57.02 66.52 59.9 60.5 61 65.74 65.59 68.7 69.5 69.6 68.3
09/10/2019 10:21:44 56.74 57.35 66.52 59.9 60.5 61 64.99 65.57 68.7 69.5 69.6 68.3
09/10/2019 10:21:45 79.43 78.83 78.83 61 60.8 61 80.3 79.71 79.71 69.7 69.6 68.3
09/10/2019 10:21:46 69.23 78.84 78.84 61.1 60.8 61 71.53 79.74 79.74 69.7 69.7 68.3
09/10/2019 10:21:47 54.86 75.08 78.84 61.1 60.8 61 65.17 76.2 79.74 69.7 69.6 68.3
09/10/2019 10:21:48 54.75 70.9 78.84 61.1 60.8 61 64.6 72.48 79.74 69.7 69.6 68.3
09/10/2019 10:21:49 53.9 66.83 78.84 61.1 60.8 61 64.6 69.29 79.74 69.7 69.6 68.3
09/10/2019 10:21:50 53.93 62.95 78.84 61.1 60.8 61 64.01 67.05 79.74 69.7 69.6 68.3
09/10/2019 10:21:51 54.02 59.52 78.84 61.1 60.8 61 65.2 65.5 79.74 69.7 69.6 68.3
09/10/2019 10:21:52 53.98 56.97 78.84 61.1 60.8 61 64.77 65.29 79.74 69.7 69.6 68.3
09/10/2019 10:21:53 55.89 55.88 78.84 61.1 60.8 61 69.28 69.12 79.74 69.7 69.6 68.3
09/10/2019 10:21:54 54.41 55.95 78.84 61.1 60.8 61 72.6 72.96 79.74 69.7 69.7 68.3
09/10/2019 10:21:55 54.33 55.01 78.84 61.1 60.8 61 66.01 70.44 79.74 69.7 69.7 68.3
09/10/2019 10:21:56 54.93 54.89 78.84 61.1 60.8 61 65.38 68.17 79.74 69.7 69.7 68.3
09/10/2019 10:21:57 55.08 55.09 78.84 61.1 60.8 61 65.8 66.66 79.74 69.7 69.7 68.3
09/10/2019 10:21:58 55.06 55.13 78.84 61.1 60.8 61 64.67 66.25 79.74 69.7 69.7 68.3
09/10/2019 10:21:59 56.43 55.97 78.84 61.1 60.8 61 65.22 65.42 79.74 69.7 69.7 68.3
09/10/2019 10:22:00 57.68 57.18 78.84 61.1 60.8 61 65.65 65.66 79.74 69.7 69.7 68.3
09/10/2019 10:22:01 57.85 57.75 78.84 61.1 60.8 61 64.98 65.52 79.74 69.7 69.7 68.3
09/10/2019 10:22:02 54.43 57.45 78.84 61.1 60.8 61 64.65 65.17 79.74 69.7 69.6 68.3
09/10/2019 10:22:03 57 56.75 78.84 61.1 60.8 61 65.15 65.17 79.74 69.7 69.6 68.3
09/10/2019 10:22:04 58.08 57.68 78.84 61.1 60.8 61 65.68 65.55 79.74 69.7 69.6 68.3
09/10/2019 10:22:05 58.33 58.07 78.84 61.1 60.8 61 65.29 65.59 79.74 69.7 69.6 68.3
09/10/2019 10:22:06 55.95 58.1 78.84 61.1 60.8 61 65.23 65.46 79.74 69.7 69.6 68.3
09/10/2019 10:22:07 54.84 56.79 78.84 61.1 60.8 61 65.02 65.43 79.74 69.7 69.6 68.3
09/10/2019 10:22:08 55.92 55.98 78.84 61.1 60.8 61 64.9 65.33 79.74 69.7 69.6 68.3
09/10/2019 10:22:09 58.41 57.64 78.84 61.1 60.8 61 66.89 66.37 79.74 69.7 69.6 68.3
09/10/2019 10:22:10 56.7 57.65 78.84 61.1 60.8 61 65.48 66.52 79.74 69.7 69.6 68.3
09/10/2019 10:22:11 56.72 57.12 78.84 61.1 60.8 61 64.89 65.96 79.74 69.7 69.6 68.3
09/10/2019 10:22:12 53.87 56.8 78.84 61.1 60.8 61 65.23 65.45 79.74 69.7 69.6 68.3
09/10/2019 10:22:13 53.71 55.19 78.84 61.1 60.8 61 64.94 65.63 79.74 69.7 69.6 68.3
09/10/2019 10:22:14 53.47 54.39 78.84 61.1 60.8 61 64.63 65.37 79.74 69.7 69.6 68.3
09/10/2019 10:22:15 53.51 53.9 78.84 61.1 60.8 61 64.51 64.89 79.74 69.7 69.6 68.3
09/10/2019 10:22:16 53.95 53.93 75.08 61.1 60.8 61 64.99 64.94 76.2 69.7 69.6 68.3
09/10/2019 10:22:17 53.53 53.87 70.9 61.1 60.8 61 64.97 65.12 72.96 69.7 69.6 68.3
09/10/2019 10:22:18 53.91 53.91 66.83 61.1 60.8 61 65.31 65.39 72.96 69.7 69.6 68.3
09/10/2019 10:22:19 54.25 54.19 62.95 61.1 60.8 61 65.91 66.37 72.96 69.7 69.6 68.3
09/10/2019 10:22:20 55.54 55.16 59.52 61.1 60.8 61 65.82 65.93 72.96 69.7 69.6 68.3
09/10/2019 10:22:21 53.85 54.89 58.1 61.1 60.8 61 64.52 65.72 72.96 69.7 69.6 68.3
09/10/2019 10:22:22 53.97 54.25 58.1 61.1 60.8 61 64.82 65.08 72.96 69.7 69.6 68.3
09/10/2019 10:22:23 53.86 54.24 58.1 61.1 60.8 61 64.4 65.02 72.96 69.7 69.6 68.3
09/10/2019 10:22:24 53.78 54.1 58.1 61.1 60.8 61 66.17 65.89 70.44 69.7 69.6 68.3
09/10/2019 10:22:25 53.17 53.76 58.1 61.1 60.8 61 65.55 66.12 68.17 69.7 69.6 68.3
09/10/2019 10:22:26 53.7 53.62 58.1 61.1 60.8 61 65.22 65.45 66.66 69.7 69.6 68.3
09/10/2019 10:22:27 53.41 53.57 58.1 61.1 60.8 61 63.97 65.24 66.52 69.7 69.6 68.3
09/10/2019 10:22:28 53.94 53.88 58.1 61.1 60.8 61 64.83 64.83 66.52 69.7 69.6 68.3
09/10/2019 10:22:29 53.92 54.06 58.1 61.1 60.8 61 65.22 65.46 66.52 69.7 69.6 68.3
09/10/2019 10:22:30 53.47 53.9 58.1 61.1 60.8 61 64.28 64.9 66.52 69.7 69.6 68.3
09/10/2019 10:22:31 53.66 53.77 58.1 61.1 60.8 61 64.34 64.82 66.52 69.7 69.6 68.3
09/10/2019 10:22:32 54.16 53.99 58.1 61.1 60.8 61 65.29 64.99 66.52 69.7 69.6 68.3
09/10/2019 10:22:33 54.3 54.24 58.1 61.1 60.8 61 64.53 64.9 66.52 69.7 69.6 68.3
09/10/2019 10:22:34 54.74 54.66 58.1 61.1 60.8 61 65.25 65.19 66.52 69.7 69.6 68.3
09/10/2019 10:22:35 53.7 54.63 58.1 61.1 60.8 61 64.6 65.13 66.52 69.7 69.6 68.3
09/10/2019 10:22:36 53.55 54.04 57.65 61.1 60.8 61 64.3 64.84 66.52 69.7 69.6 68.3
09/10/2019 10:22:37 54.47 54.32 57.65 61.1 60.8 61 64.36 64.64 66.52 69.6 69.6 68.3
09/10/2019 10:22:38 54.05 54.43 57.65 61.1 60.8 61 64.65 64.69 66.52 69.6 69.6 68.3
09/10/2019 10:22:39 54.31 54.41 57.65 61.1 60.8 61 65.47 65.32 66.52 69.6 69.6 68.3
09/10/2019 10:22:40 53.46 54.17 57.12 61.1 60.8 61 64.36 65.05 66.37 69.6 69.6 68.3
09/10/2019 10:22:41 54.32 54.22 56.8 61.1 60.8 61 65.23 65.22 66.37 69.6 69.6 68.3
09/10/2019 10:22:42 54.28 54.36 55.19 61.1 60.8 61 65.38 65.48 66.37 69.6 69.6 68.3
09/10/2019 10:22:43 53.58 54.22 55.16 61.1 60.8 61 64.34 65.39 66.37 69.6 69.6 68.3
09/10/2019 10:22:44 54.68 54.43 55.16 61.1 60.8 61 65.62 65.32 66.37 69.6 69.6 68.3
09/10/2019 10:22:45 53.73 54.42 55.16 61.1 60.8 61 63.91 65.3 66.37 69.6 69.6 68.3
09/10/2019 10:22:46 54.82 54.64 55.16 61.1 60.8 61 65.01 64.95 66.37 69.6 69.6 68.3
09/10/2019 10:22:47 64.36 63.46 63.46 61.1 60.8 61 67.25 66.85 66.85 69.6 69.6 68.3
09/10/2019 10:22:48 60.08 63.28 63.46 61.1 60.8 61 65.56 66.71 66.85 69.6 69.6 68.3
09/10/2019 10:22:49 58.93 61.56 63.46 61.1 60.8 61 65.5 66.11 66.85 69.6 69.6 68.3
09/10/2019 10:22:50 56.16 59.94 63.46 61.1 60.8 61 64.99 65.7 66.85 69.6 69.6 68.3
09/10/2019 10:22:51 57.57 58.09 63.46 61.1 60.8 61 64.94 65.33 66.85 69.6 69.6 68.3
09/10/2019 10:22:52 58.05 58.49 63.46 61.1 60.8 61 65.42 65.42 66.85 69.6 69.6 68.3
09/10/2019 10:22:53 63.78 62.64 63.46 61.1 60.8 61 67.78 67.08 67.08 69.6 69.6 68.3
09/10/2019 10:22:54 64.09 63.73 63.73 61.2 60.9 61 67.91 67.59 67.59 69.6 69.6 68.3
09/10/2019 10:22:55 62.09 63.54 63.73 61.2 60.9 61 67.57 67.78 67.78 69.7 69.6 68.3
09/10/2019 10:22:56 62.02 62.74 63.73 61.2 60.9 61 67.46 67.72 67.78 69.7 69.6 68.3
09/10/2019 10:22:57 62.71 63.19 63.73 61.2 60.9 61 67.33 67.92 67.92 69.7 69.6 68.3
09/10/2019 10:22:58 57.59 62.43 63.73 61.2 60.9 61 65.21 67.27 67.92 69.7 69.6 68.3
09/10/2019 10:22:59 59.69 60.52 63.73 61.2 60.9 61 65.65 66 67.92 69.7 69.6 68.3
09/10/2019 10:23:00 58.61 59.52 63.73 61.2 60.9 61 65.69 65.77 67.92 69.7 69.6 68.3
09/10/2019 10:23:01 61.01 60.6 63.73 61.2 60.9 61 66.53 66.37 67.92 69.7 69.6 68.3
09/10/2019 10:23:02 62.93 62.47 63.73 61.2 60.9 61 67.79 67.51 67.92 69.7 69.6 68.3
09/10/2019 10:23:03 62.87 62.85 63.73 61.2 60.9 61.1 67.58 67.6 67.92 69.7 69.6 68.3
09/10/2019 10:23:04 62.94 63.09 63.73 61.2 60.9 61.1 67.15 67.48 67.92 69.7 69.6 68.3
09/10/2019 10:23:05 65.19 65.04 65.04 61.2 60.9 61.1 68.67 68.54 68.54 69.7 69.6 68.3
09/10/2019 10:23:06 61.32 65.12 65.12 61.3 60.9 61.1 66.86 68.59 68.59 69.7 69.6 68.3
09/10/2019 10:23:07 57.25 62.87 65.12 61.3 60.9 61.1 65.5 67.5 68.59 69.7 69.6 68.3
09/10/2019 10:23:08 56.78 60.09 65.12 61.3 60.9 61.1 64.97 66.18 68.59 69.7 69.6 68.3
09/10/2019 10:23:09 66.55 66.28 66.28 61.3 60.9 61.1 68.37 68.27 68.59 69.7 69.6 68.3
09/10/2019 10:23:10 62.71 66.64 66.64 61.3 60.9 61.1 66.61 68.53 68.59 69.7 69.6 68.3
09/10/2019 10:23:11 67.04 67.35 67.35 61.4 60.9 61.1 68.55 68.86 68.86 69.7 69.6 68.3
09/10/2019 10:23:12 56.16 65.33 67.35 61.4 60.9 61.1 65.01 67.68 68.86 69.7 69.6 68.3
09/10/2019 10:23:13 54.12 61.8 67.35 61.3 60.9 61.1 64.42 66.13 68.86 69.7 69.6 68.3
09/10/2019 10:23:14 54.29 58.64 67.35 61.3 60.9 61.1 64.13 65.2 68.86 69.7 69.6 68.3
09/10/2019 10:23:15 58.1 58.06 67.35 61.3 60.9 61.1 65.74 65.49 68.86 69.7 69.6 68.3
09/10/2019 10:23:16 60.57 60.09 67.35 61.3 61 61.1 66.76 66.53 68.86 69.7 69.6 68.3
09/10/2019 10:23:17 59.1 59.82 67.35 61.3 61 61.1 65.62 66.3 68.86 69.7 69.6 68.3
09/10/2019 10:23:18 55.73 59.94 67.35 61.3 61 61.1 64.85 66.21 68.86 69.7 69.6 68.3
09/10/2019 10:23:19 54.41 57.59 67.35 61.3 61 61.1 64.62 65.55 68.86 69.7 69.6 68.3
09/10/2019 10:23:20 53.9 55.83 67.35 61.3 61 61.1 64.86 65.06 68.86 69.7 69.6 68.3
09/10/2019 10:23:21 54.39 54.71 67.35 61.3 61 61.1 64.33 64.85 68.86 69.7 69.6 68.3
09/10/2019 10:23:22 55.08 55.07 67.35 61.3 61 61.1 65.44 65.3 68.86 69.7 69.6 68.3
09/10/2019 10:23:23 54.97 55.54 67.35 61.2 60.9 61.1 65.26 65.59 68.86 69.7 69.6 68.3
09/10/2019 10:23:24 53.41 54.83 67.35 61.2 60.9 61.1 64.14 65.26 68.86 69.7 69.6 68.3
09/10/2019 10:23:25 54.13 54.29 67.35 61.2 60.9 61.1 65.83 65.55 68.86 69.7 69.6 68.3
09/10/2019 10:23:26 53.6 54.07 67.35 61.2 60.9 61.1 66.57 66.46 68.86 69.7 69.6 68.3
09/10/2019 10:23:27 53.75 53.92 67.35 61.2 60.9 61.1 65.69 66.49 68.86 69.7 69.6 68.3
09/10/2019 10:23:28 53.91 53.98 67.35 61.2 60.9 61.1 65.95 66.31 68.86 69.7 69.6 68.3
09/10/2019 10:23:29 53.65 53.96 67.35 61.2 60.9 61.1 65.2 66.09 68.86 69.7 69.6 68.3
09/10/2019 10:23:30 75.13 74.55 74.55 61.5 61.1 61.1 75.59 75.07 75.07 69.7 69.7 68.3
09/10/2019 10:23:31 66.09 74.59 74.59 61.5 61.1 61.1 68.91 75.1 75.1 69.6 69.7 68.3
09/10/2019 10:23:32 58.57 70.97 74.59 61.4 61.1 61.1 66.18 72.09 75.1 69.6 69.7 68.3
09/10/2019 10:23:33 58.47 67.12 74.59 61.4 61.1 61.1 66.11 69.33 75.1 69.6 69.7 68.3
09/10/2019 10:23:34 58.12 63.77 74.59 61.4 61.1 61.1 65.64 67.65 75.1 69.5 69.6 68.3
09/10/2019 10:23:35 57.58 61.11 74.59 61.3 61 61.1 65.14 66.52 75.1 69.5 69.6 68.3
09/10/2019 10:23:36 55.33 59.24 74.59 61.3 61 61.1 65.13 65.85 75.1 69.5 69.6 68.3
09/10/2019 10:23:37 54.58 57.19 74.59 61.3 61 61.1 65.32 65.52 75.1 69.4 69.6 68.3
09/10/2019 10:23:38 53.88 55.77 74.59 61.3 61 61.1 64.84 65.5 75.1 69.4 69.6 68.3
09/10/2019 10:23:39 55.08 55.15 74.59 61.2 61 61.1 65.64 65.54 75.1 69.4 69.6 68.3
09/10/2019 10:23:40 55.7 55.86 74.59 61.2 61 61.1 65.4 65.52 75.1 69.4 69.6 68.3
09/10/2019 10:23:41 53.98 55.42 74.59 61.2 61 61.1 65.28 65.41 75.1 69.3 69.6 68.3
09/10/2019 10:23:42 54.01 54.56 74.59 61.2 61 61.1 65.3 65.48 75.1 69.2 69.6 68.3
09/10/2019 10:23:43 54.56 54.46 74.59 61.2 61 61.1 65.68 65.64 75.1 69.1 69.6 68.3
09/10/2019 10:23:44 56.07 55.47 74.59 61.2 61 61.1 66.78 66.56 75.1 69 69.6 68.3
09/10/2019 10:23:45 54.1 55.39 74.59 61.1 61 61.1 66.93 67.07 75.1 68.9 69.6 68.3
09/10/2019 10:23:46 54.65 54.87 74.59 61.1 61 61.1 66.29 66.95 75.1 68.8 69.6 68.3
09/10/2019 10:23:47 54.23 54.6 74.59 61.1 61 61.1 65.19 66.43 75.1 68.8 69.6 68.3
09/10/2019 10:23:48 53.91 54.35 74.59 61.1 61 61.1 64.07 65.54 75.1 68.8 69.6 68.3
09/10/2019 10:23:49 64 63.37 74.59 61.1 61 61.1 67.01 66.68 75.1 68.7 69.6 68.3
09/10/2019 10:23:50 60.48 63.6 74.59 61.1 61 61.1 66.54 66.91 75.1 68.6 69.6 68.3
09/10/2019 10:23:51 59.24 61.59 74.59 61.1 61 61.1 65.98 66.61 75.1 68.6 69.6 68.3
09/10/2019 10:23:52 59.73 60.33 74.59 61 61 61.1 66.15 66.4 75.1 68.5 69.6 68.3
09/10/2019 10:23:53 59.61 60.62 74.59 61 61 61.1 66.06 66.68 75.1 68.5 69.6 68.3
09/10/2019 10:23:54 64.38 64.3 74.59 61 61.1 61.1 67.52 67.45 75.1 68.5 69.6 68.3
09/10/2019 10:23:55 59.15 64.6 74.59 61 61.1 61.1 65.26 67.64 75.1 68.4 69.6 68.3
09/10/2019 10:23:56 54.74 61.48 74.59 61 61.1 61.1 64.16 66.13 75.1 68.4 69.6 68.3
09/10/2019 10:23:57 55.49 58.57 74.59 61 61.1 61.1 64.68 65.18 75.1 68.4 69.6 68.3
09/10/2019 10:23:58 54.99 56.96 74.59 60.9 61.1 61.1 65.14 65.16 75.1 68.3 69.6 68.3
09/10/2019 10:23:59 54.56 55.78 74.59 60.9 61.1 61.1 64.45 65.18 75.1 68.3 69.6 68.3
09/10/2019 10:24:00 56.48 56.2 74.59 60.9 61.1 61.1 65.41 65.33 75.1 68.1 69.6 68.3
09/10/2019 10:24:01 58.26 58.13 70.97 60.9 61.1 61.1 65.63 65.5 72.09 67.9 69.6 68.3
09/10/2019 10:24:02 57.02 58.78 67.12 60.9 61.1 61.1 64.45 65.67 69.33 67.8 69.6 68.3
09/10/2019 10:24:03 63.39 62.86 64.6 60.9 61.1 61.1 66.69 66.49 67.65 67.7 69.6 68.3
09/10/2019 10:24:04 60.46 62 64.6 60.9 61.1 61.1 66.2 66.35 67.64 67.7 69.6 68.3
09/10/2019 10:24:05 57.5 61.19 64.6 60.9 61.1 61.1 65.17 66.22 67.64 67.6 69.6 68.3
09/10/2019 10:24:06 54.74 59.3 64.6 60.8 61.1 61.1 64.62 65.53 67.64 67.5 69.6 68.3
09/10/2019 10:24:07 55.59 56.99 64.6 60.8 61.1 61.1 64.42 65.06 67.64 67.5 69.6 68.3
09/10/2019 10:24:08 55.51 56.54 64.6 60.8 61.1 61.1 64.52 64.77 67.64 67.4 69.6 68.3
09/10/2019 10:24:09 55.06 55.8 64.6 60.8 61.1 61.1 64.37 64.62 67.64 67.3 69.6 68.3
09/10/2019 10:24:10 57.03 56.75 64.6 60.8 61.1 61.1 65.02 64.83 67.64 67.3 69.6 68.3
09/10/2019 10:24:11 54.37 56.75 64.6 60.7 61.1 61.1 64.6 65.01 67.64 67.2 69.6 68.3
09/10/2019 10:24:12 53.56 55.35 64.6 60.7 61.1 61.1 63.56 64.67 67.64 67.1 69.6 68.3
09/10/2019 10:24:13 57.26 56.92 64.6 60.7 61.1 61.1 68.08 67.63 67.64 67 69.6 68.3
09/10/2019 10:24:14 61.2 60.79 64.6 60.7 61.1 61.1 65.51 67.6 67.64 67 69.6 68.3
09/10/2019 10:24:15 55.22 60.19 64.6 60.7 61.1 61.1 64.4 66.34 67.64 66.9 69.6 68.3
09/10/2019 10:24:16 61.19 61.45 64.6 60.7 61.1 61.1 65.82 66.17 67.64 66.9 69.6 68.3
09/10/2019 10:24:17 57.41 59.5 64.6 60.7 61.1 61.1 65.32 65.59 67.64 66.8 69.6 68.3
09/10/2019 10:24:18 57.53 58.25 64.6 60.6 61.1 61.1 64.98 65.34 67.64 66.8 69.6 68.3
09/10/2019 10:24:19 57.46 58.23 64.6 60.6 61.1 61.1 65.02 65.5 67.64 66.6 69.6 68.3
09/10/2019 10:24:20 60.63 60.48 64.6 60.6 61.1 61.1 66.22 66.12 67.64 66.5 69.6 68.3
09/10/2019 10:24:21 62.02 62.99 64.6 60.6 61.1 61.1 67.6 67.55 67.64 66.5 69.6 68.3
09/10/2019 10:24:22 59.71 61.01 64.6 60.7 61.1 61.1 65.65 66.77 67.64 66.5 69.6 68.3
09/10/2019 10:24:23 63.58 63.09 64.6 60.7 61.1 61.1 67.85 67.51 67.64 66.5 69.6 68.3
09/10/2019 10:24:24 56.89 62.66 64.6 60.7 61.1 61.1 65.29 67.34 67.64 66.5 69.6 68.3
09/10/2019 10:24:25 59.91 60.82 63.09 60.7 61.1 61.1 66.08 66.44 67.63 66.5 69.6 68.3
09/10/2019 10:24:26 60.43 60.78 63.09 60.7 61.1 61.1 66.63 66.65 67.63 66.5 69.6 68.3
09/10/2019 10:24:27 59.86 60.69 63.09 60.7 61.1 61.1 66.63 66.63 67.63 66.5 69.6 68.3
09/10/2019 10:24:28 61.88 61.96 63.09 60.7 61.1 61.1 67.15 67.57 67.63 66.5 69.6 68.3
09/10/2019 10:24:29 65.08 65.27 65.27 60.7 61.1 61.1 67.74 68.22 68.22 66.5 69.6 68.3
09/10/2019 10:24:30 58.69 63.6 65.27 60.7 61.1 61.1 65.22 67.25 68.22 66.5 69.6 68.3
09/10/2019 10:24:31 61.32 62.11 65.27 60.6 61.1 61.1 67.86 67.65 68.22 66.4 69.6 68.3
09/10/2019 10:24:32 59.79 61.14 65.27 60.6 61.1 61.1 66.31 67.18 68.22 66.4 69.6 68.3
09/10/2019 10:24:33 63.05 63.59 65.27 60.6 61.1 61.1 67.6 67.89 68.22 66.5 69.6 68.3
09/10/2019 10:24:34 56.93 61.52 65.27 60.6 61.1 61.1 64.86 66.97 68.22 66.4 69.6 68.3
09/10/2019 10:24:35 57.42 59.32 65.27 60.6 61.1 61.1 65.11 65.87 68.22 66.4 69.6 68.3
09/10/2019 10:24:36 56.32 58.24 65.27 60.6 61.1 61.1 65.31 65.55 68.22 66.4 69.6 68.3
09/10/2019 10:24:37 56.63 57.2 65.27 60.6 61.1 61.1 64.98 65.44 68.22 66.4 69.6 68.3
09/10/2019 10:24:38 60.96 59.8 65.27 60.6 61.1 61.1 67.62 66.89 68.22 66.4 69.6 68.3
09/10/2019 10:24:39 59.26 60.89 65.27 60.6 61.1 61.1 65.15 66.95 68.22 66.4 69.6 68.3
09/10/2019 10:24:40 55.34 58.9 65.27 60.6 61.1 61.1 64.65 65.72 68.22 66.4 69.6 68.3
09/10/2019 10:24:41 55.94 57.07 65.27 60.6 61.1 61.1 65.19 65.29 68.22 66.4 69.6 68.3
09/10/2019 10:24:42 56.11 56.97 65.27 60.6 61.1 61.1 64.92 65.27 68.22 66.4 69.6 68.3
09/10/2019 10:24:43 60.84 60.87 65.27 60.6 61.1 61.1 65.86 66 68.22 66.4 69.6 68.3
09/10/2019 10:24:44 64.18 63.48 65.27 60.6 61.1 61.1 67.16 66.95 68.22 66.4 69.6 68.3
09/10/2019 10:24:45 63.24 64.13 65.27 60.6 61.1 61.1 67.25 67.49 68.22 66.4 69.6 68.3
09/10/2019 10:24:46 57.98 62.89 65.27 60.6 61.1 61.1 64.9 66.92 68.22 66.4 69.6 68.3
09/10/2019 10:24:47 56.04 60.67 65.27 60.6 61.2 61.1 64.85 65.84 68.22 66.4 69.6 68.3
09/10/2019 10:24:48 57.64 58.36 65.27 60.6 61.2 61.1 65.33 65.45 68.22 66.4 69.6 68.3
09/10/2019 10:24:49 67.26 66.92 66.92 60.7 61.2 61.1 68.3 68.17 68.22 66.4 69.6 68.3
09/10/2019 10:24:50 60.04 67.15 67.15 60.7 61.2 61.1 65.84 68.33 68.33 66.4 69.6 68.3
09/10/2019 10:24:51 54.77 63.66 67.15 60.7 61.2 61.1 64.27 66.73 68.33 66.4 69.6 68.3
09/10/2019 10:24:52 56.58 60.25 67.15 60.6 61.2 61.1 65.45 65.51 68.33 66.4 69.6 68.3
09/10/2019 10:24:53 55.75 58.35 67.15 60.4 61.2 61.1 65.48 65.63 68.33 66.3 69.6 68.3
09/10/2019 10:24:54 66.64 65.06 67.15 60.5 61.2 61.1 68.13 67.48 68.33 66.3 69.6 68.3
09/10/2019 10:24:55 69.94 68.84 68.84 60.6 61.2 61.1 70.07 69.36 69.36 66.3 69.6 68.3
09/10/2019 10:24:56 74.48 73.14 73.14 60.9 61.3 61.1 75.25 73.86 73.86 66.4 69.6 68.3
09/10/2019 10:24:57 72.18 72.9 73.14 61.1 61.4 61.1 72.95 73.61 73.86 66.5 69.7 68.3
09/10/2019 10:24:58 79.31 78.59 78.59 62 61.7 61.2 78.77 78.13 78.13 66.7 69.7 68.3
09/10/2019 10:24:59 65.35 77.98 78.59 62 61.7 61.2 68.61 77.62 78.13 66.7 69.7 68.3
09/10/2019 10:25:00 70.37 74.06 78.59 62.1 61.7 61.2 70.75 74.12 78.13 66.7 69.7 68.3
09/10/2019 10:25:01 59.83 72.62 78.59 62.1 61.7 61.2 65.15 72.71 78.13 66.7 69.7 68.3
09/10/2019 10:25:02 60.31 68.66 78.59 62.1 61.7 61.2 65.58 69.45 78.13 66.7 69.7 68.3
09/10/2019 10:25:03 71.54 70.7 78.59 62.2 61.8 61.2 72.74 72.13 78.13 66.8 69.7 68.3
09/10/2019 10:25:04 72.51 72.87 78.59 62.4 61.8 61.2 72.84 73.42 78.13 66.8 69.7 68.3
09/10/2019 10:25:05 73.46 73.32 78.59 62.6 61.9 61.3 73.7 73.63 78.13 66.9 69.7 68.3
09/10/2019 10:25:06 69.57 72.59 78.59 62.6 61.9 61.3 70.19 72.97 78.13 66.9 69.7 68.3
09/10/2019 10:25:07 70.92 71.05 78.59 62.7 61.9 61.3 71.31 71.51 78.13 66.9 69.7 68.4
09/10/2019 10:25:08 72.63 72.47 78.59 62.9 62 61.3 73.16 72.95 78.13 67 69.7 68.4
09/10/2019 10:25:09 71.94 73.46 78.59 63 62 61.3 72.09 73.59 78.13 67 69.7 68.4
09/10/2019 10:25:10 72.95 73.19 78.59 63.1 62.1 61.3 72.72 73.09 78.13 67.1 69.8 68.4
09/10/2019 10:25:11 64.51 72.15 78.59 63.1 62.1 61.3 67.29 72.19 78.13 67.1 69.8 68.4
09/10/2019 10:25:12 72.77 72.03 78.59 63.3 62.2 61.3 73.6 72.78 78.13 67.1 69.8 68.4
09/10/2019 10:25:13 71.74 72.23 78.59 63.4 62.2 61.4 72.3 72.86 78.13 67.1 69.8 68.4
09/10/2019 10:25:14 71.17 71.77 78.59 63.4 62.2 61.4 71.87 72.47 78.13 67.2 69.8 68.4
09/10/2019 10:25:15 56.68 71.38 78.59 63.4 62.2 61.4 65.23 72.06 78.13 67.2 69.8 68.4
09/10/2019 10:25:16 64.07 67.37 78.59 63.5 62.2 61.4 66.78 69.09 78.13 67.2 69.8 68.4
09/10/2019 10:25:17 71.39 70.13 78.59 63.5 62.3 61.4 71.51 70.6 78.13 67.2 69.8 68.4
09/10/2019 10:25:18 75.9 74.72 78.59 63.8 62.4 61.4 75.65 74.56 78.13 67.3 69.8 68.4
09/10/2019 10:25:19 74.53 75.39 78.59 63.9 62.5 61.4 74.29 75.1 78.13 67.4 69.8 68.4
09/10/2019 10:25:20 69.91 74.13 78.59 64 62.5 61.4 69.84 73.95 78.13 67.4 69.8 68.4
09/10/2019 10:25:21 73.31 73.48 78.59 64.1 62.5 61.5 73.76 73.69 78.13 67.4 69.8 68.4
09/10/2019 10:25:22 72.58 73.15 78.59 64.2 62.6 61.5 72.25 72.96 78.13 67.5 69.8 68.4
09/10/2019 10:25:23 61.78 72.84 78.59 64.2 62.6 61.5 65.44 72.72 78.13 67.5 69.8 68.4
09/10/2019 10:25:24 73.38 72.63 78.59 64.3 62.6 61.5 73.09 72.48 78.13 67.5 69.8 68.4
09/10/2019 10:25:25 76.13 74.97 78.59 64.5 62.7 61.5 75.61 74.55 78.13 67.6 69.9 68.4
09/10/2019 10:25:26 71.96 75.24 78.59 64.6 62.8 61.5 71.63 74.75 78.13 67.6 69.9 68.4
09/10/2019 10:25:27 71.98 73.48 78.59 64.7 62.8 61.6 72.54 73.5 78.13 67.6 69.9 68.4
09/10/2019 10:25:28 73.35 73.42 77.98 64.8 62.9 61.6 73.35 73.49 77.62 67.7 69.9 68.4
09/10/2019 10:25:29 76.18 75.63 75.63 65 63 61.6 76.37 75.85 75.85 67.8 69.9 68.4
09/10/2019 10:25:30 70.28 74.99 75.63 65 63 61.6 70.38 75.17 75.85 67.8 69.9 68.4
09/10/2019 10:25:31 69.62 72.65 75.63 65.1 63 61.6 70.06 72.82 75.85 67.8 69.9 68.4
09/10/2019 10:25:32 70.98 71.66 75.63 65.1 63 61.6 71.44 72.09 75.85 67.8 69.9 68.4
09/10/2019 10:25:33 69.21 70.79 75.63 65.2 63.1 61.6 69.5 71.2 75.85 67.9 69.9 68.4
09/10/2019 10:25:34 71.52 71.15 75.63 65.2 63.1 61.7 71.63 71.36 75.85 67.9 69.9 68.4
09/10/2019 10:25:35 72.55 72.41 75.63 65.3 63.1 61.7 72.65 72.51 75.85 67.9 69.9 68.4
09/10/2019 10:25:36 71.26 72.46 75.63 65.4 63.2 61.7 71.21 72.54 75.85 67.9 69.9 68.4
09/10/2019 10:25:37 73.79 73.97 75.63 65.5 63.2 61.7 73.66 73.76 75.85 68 69.9 68.4
09/10/2019 10:25:38 67.23 72.66 75.63 65.5 63.2 61.7 70.22 72.6 75.85 68 69.9 68.4
09/10/2019 10:25:39 62.01 70.17 75.63 65.5 63.2 61.7 67.88 71.49 75.85 68 69.9 68.4
09/10/2019 10:25:40 57.83 66.92 75.63 65.5 63.2 61.7 65.36 69.53 75.85 68 69.9 68.4
09/10/2019 10:25:41 60.48 63.59 75.63 65.5 63.2 61.7 66.51 67.47 75.85 68 69.9 68.4
09/10/2019 10:25:42 57.83 61.92 75.63 65.5 63.2 61.7 65.82 66.92 75.85 68 69.9 68.4
09/10/2019 10:25:43 58.51 59.78 75.63 65.5 63.2 61.7 65.92 66.25 75.85 68 69.9 68.4
09/10/2019 10:25:44 55.1 59.09 75.63 65.5 63.2 61.7 65.24 66.05 75.85 68 69.9 68.4
09/10/2019 10:25:45 62.02 61.86 75.63 65.5 63.2 61.7 65.8 65.96 75.85 68 69.9 68.4
09/10/2019 10:25:46 73.82 72.21 75.63 65.6 63.3 61.7 74.03 72.54 75.85 68.1 69.9 68.4
09/10/2019 10:25:47 70.78 72.38 75.63 65.6 63.3 61.7 71.1 72.66 75.85 68.1 70 68.4
09/10/2019 10:25:48 70.41 71.04 75.63 65.7 63.3 61.7 70.84 71.39 75.85 68.1 70 68.4
09/10/2019 10:25:49 69.37 71.53 75.63 65.7 63.4 61.7 70.07 71.96 75.85 68.1 70 68.4
09/10/2019 10:25:50 68.29 69.57 75.63 65.7 63.4 61.7 68.98 70.19 75.85 68.1 70 68.4
09/10/2019 10:25:51 68.9 69.49 75.63 65.8 63.4 61.8 69.12 69.93 75.85 68.1 70 68.4
09/10/2019 10:25:52 69.5 69.82 75.63 65.8 63.4 61.8 70 70.23 75.85 68.2 70 68.4
09/10/2019 10:25:53 69.1 69.24 75.63 65.8 63.4 61.8 69.44 69.63 75.85 68.2 70 68.4
09/10/2019 10:25:54 62.69 69.21 75.63 65.8 63.4 61.8 65.67 69.6 75.85 68.2 70 68.4
09/10/2019 10:25:55 54.42 66.02 75.63 65.8 63.4 61.8 65.11 67.42 75.85 68.2 70 68.4
09/10/2019 10:25:56 53.87 62.24 75.63 65.8 63.4 61.8 64.42 66.23 75.85 68.2 70 68.4
09/10/2019 10:25:57 68.33 66.91 75.63 65.8 63.5 61.8 68.88 68.02 75.85 68.2 70 68.4
09/10/2019 10:25:58 69.27 68.56 75.63 65.9 63.5 61.8 69.66 69.11 75.85 68.2 70 68.4
09/10/2019 10:25:59 71.48 71.08 74.99 65.9 63.5 61.8 72.68 72.23 75.17 68.2 70 68.4
09/10/2019 10:26:00 73 72.78 73.97 66 63.5 61.8 73.36 73.3 73.76 68.3 70 68.4
09/10/2019 10:26:01 71.11 73.22 73.97 66 63.6 61.8 70.95 73.47 73.76 68.3 70 68.4
09/10/2019 10:26:02 69.92 71.58 73.97 66.1 63.6 61.8 70.34 71.8 73.76 68.3 70 68.4
09/10/2019 10:26:03 63.29 70.54 73.97 66.1 63.6 61.8 66.08 70.88 73.76 68.3 70 68.4
09/10/2019 10:26:04 57.13 67.22 73.97 66.1 63.6 61.8 65 68.34 73.76 68.3 70 68.4
09/10/2019 10:26:05 53.91 63.64 73.97 66.1 63.6 61.8 63.93 66.63 73.76 68.3 70 68.4
09/10/2019 10:26:06 55.07 60.12 73.97 66.1 63.6 61.8 64.96 65.37 73.76 68.3 70 68.4
09/10/2019 10:26:07 54.59 57.6 73.22 66.1 63.6 61.8 65.26 65.44 73.47 68.3 70 68.4
09/10/2019 10:26:08 56.6 56.73 73.22 66.1 63.6 61.8 66.01 65.86 73.47 68.3 70 68.4
09/10/2019 10:26:09 53.92 56.65 73.22 66.1 63.6 61.8 65.03 66.13 73.47 68.3 70 68.4
09/10/2019 10:26:10 54.44 55.09 73.22 66.1 63.6 61.8 65.01 65.31 73.47 68.3 70 68.4
09/10/2019 10:26:11 54.92 54.93 73.22 66.1 63.6 61.8 64.81 65.22 73.47 68.3 70 68.4
09/10/2019 10:26:12 55.45 55.48 73.22 66.1 63.6 61.8 65.8 65.57 73.47 68.3 70 68.4
09/10/2019 10:26:13 53.68 55.1 73.22 66.1 63.6 61.8 64.36 65.55 73.47 68.3 70 68.4
09/10/2019 10:26:14 57.19 56.64 73.22 66.1 63.6 61.8 65.37 65.26 73.47 68.3 70 68.4
09/10/2019 10:26:15 57.1 57.27 73.22 66.1 63.6 61.8 65.81 65.8 73.47 68.3 70 68.4
09/10/2019 10:26:16 54.06 57.22 73.22 66.1 63.6 61.8 65.27 65.69 73.47 68.3 70 68.4
09/10/2019 10:26:17 61.85 61.26 73.22 66.1 63.6 61.8 70.5 69.94 73.47 68.3 70 68.4
09/10/2019 10:26:18 58.93 60.9 73.22 66.1 63.6 61.8 66.17 69.46 73.47 68.3 70 68.4
09/10/2019 10:26:19 56.73 60.24 73.22 66.1 63.6 61.8 66.7 67.84 73.47 68.3 70 68.4
09/10/2019 10:26:20 58.6 59.35 73.22 66.1 63.6 61.8 65.25 67.08 73.47 68.3 70 68.4
09/10/2019 10:26:21 59.22 59.07 73.22 66.1 63.6 61.8 66.57 66.4 73.47 68.3 70 68.4
09/10/2019 10:26:22 56.22 59.04 73.22 66.1 63.6 61.8 64.96 66.37 73.47 68.3 70 68.4
09/10/2019 10:26:23 56.94 57.54 73.22 66.1 63.6 61.8 65.46 65.61 73.47 68.3 70 68.4
09/10/2019 10:26:24 56.56 57.26 73.22 66.1 63.6 61.8 66.41 66.25 73.47 68.3 70 68.4
09/10/2019 10:26:25 56.62 56.93 73.22 66.1 63.6 61.8 66.48 66.59 73.47 68.3 70 68.4
09/10/2019 10:26:26 57.01 56.96 73.22 66.1 63.6 61.8 65.62 66.5 73.47 68.3 70 68.4
09/10/2019 10:26:27 58.94 58.52 73.22 66.1 63.6 61.8 66.11 66.25 73.47 68.3 70 68.4
09/10/2019 10:26:28 55.39 58.04 73.22 66.1 63.6 61.8 65.11 65.95 73.47 68.3 70 68.4
09/10/2019 10:26:29 55.75 56.76 73.22 66.1 63.6 61.8 65.53 65.84 73.47 68.3 70 68.4
09/10/2019 10:26:30 55.88 56.28 73.22 66.1 63.6 61.8 65.74 65.78 73.47 68.3 70 68.4
09/10/2019 10:26:31 55.3 55.87 71.58 66.1 63.6 61.8 65.9 65.97 71.8 68.3 70 68.4
09/10/2019 10:26:32 56.17 56.07 70.54 66.1 63.6 61.8 65.73 66 70.88 68.3 70 68.4
09/10/2019 10:26:33 56.16 56.54 67.22 66.1 63.6 61.8 65.6 66.13 69.94 68.3 70 68.4
09/10/2019 10:26:34 56.19 56.5 63.64 66.1 63.6 61.8 66.2 66.07 69.94 68.3 70 68.4
09/10/2019 10:26:35 56.07 56.22 61.26 66.1 63.5 61.8 65.5 66.11 69.94 68.3 70 68.4
09/10/2019 10:26:36 56.06 56.28 61.26 66.1 63.5 61.8 65.53 65.77 69.94 68.3 70 68.4
09/10/2019 10:26:37 55.54 56.13 61.26 66 63.5 61.8 64.82 65.57 69.94 68.3 70 68.4
09/10/2019 10:26:38 55.5 55.84 61.26 66 63.5 61.8 64.54 65.12 69.94 68.3 70 68.4
09/10/2019 10:26:39 55.41 55.93 61.26 66 63.5 61.8 65.14 65.16 69.94 68.3 70 68.4
09/10/2019 10:26:40 55.61 55.8 61.26 66 63.5 61.8 65.89 65.78 69.94 68.3 70 68.4
09/10/2019 10:26:41 53.98 55.62 61.26 66 63.5 61.8 64.58 65.55 69.94 68.3 70 68.4
09/10/2019 10:26:42 55.79 55.55 61.26 66 63.5 61.8 65.13 65.33 69.94 68.3 70 68.4
09/10/2019 10:26:43 59.41 58.61 61.26 66 63.5 61.8 69.35 68.58 69.94 68.3 70 68.4
09/10/2019 10:26:44 55.43 58.42 61.26 66 63.5 61.8 64.89 68.14 69.94 68.3 70 68.4
09/10/2019 10:26:45 56.86 57.09 61.26 65.7 63.5 61.8 65.4 66.42 69.94 68.1 70 68.4
09/10/2019 10:26:46 57.88 57.93 61.26 65.7 63.5 61.8 65.14 65.86 69.94 68.1 70 68.4
09/10/2019 10:26:47 54.82 57.51 60.9 65.7 63.5 61.8 65.04 65.47 69.46 68.1 70 68.4
09/10/2019 10:26:48 55.8 56.09 60.24 65.7 63.5 61.8 65.6 65.62 68.58 68.1 70 68.4
09/10/2019 10:26:49 58.16 57.73 59.35 65.7 63.5 61.8 65.08 65.64 68.58 68.1 70 68.4
09/10/2019 10:26:50 57.22 57.67 59.07 65.7 63.5 61.8 64.93 65.52 68.58 68.1 70 68.4
09/10/2019 10:26:51 56.12 57.31 59.04 65.7 63.5 61.8 64.48 64.98 68.58 68.1 70 68.4
09/10/2019 10:26:52 56.71 56.8 58.61 65.7 63.5 61.8 65.44 65.28 68.58 68.1 70 68.4
09/10/2019 10:26:53 58.2 57.91 58.61 65.7 63.5 61.8 66.1 65.83 68.58 68.1 70 68.4
09/10/2019 10:26:54 58.49 58.68 58.68 65.7 63.5 61.8 65.49 65.7 68.58 68 70 68.4
09/10/2019 10:26:55 55.81 58.36 58.68 65.7 63.5 61.8 66.23 66.14 68.58 68 70 68.4
09/10/2019 10:26:56 59.66 59.13 59.13 65.7 63.5 61.8 67.39 67.24 68.58 68 70 68.4
09/10/2019 10:26:57 60.17 60.19 60.19 65.7 63.5 61.8 70.09 69.36 69.36 68.1 70 68.4
09/10/2019 10:26:58 67.21 66.67 66.67 65.7 63.5 61.8 69.6 69.96 69.96 68.1 70 68.4
09/10/2019 10:26:59 66.93 68.61 68.61 65.7 63.5 61.8 69.14 70.9 70.9 68.1 70 68.4
09/10/2019 10:27:00 56.02 65.99 68.61 65.7 63.5 61.8 64.55 68.99 70.9 68.1 70 68.4
09/10/2019 10:27:01 56.23 62.38 68.61 65.7 63.5 61.8 65.21 66.78 70.9 68.1 70 68.4
09/10/2019 10:27:02 54.49 59.54 68.61 65.7 63.5 61.8 65.06 65.93 70.9 68.1 70 68.4
09/10/2019 10:27:03 54.13 57.03 68.61 65.7 63.5 61.8 65.42 65.67 70.9 68.1 70 68.4
09/10/2019 10:27:04 54.95 55.66 68.61 65.7 63.5 61.8 65.36 65.58 70.9 68.1 70 68.4
09/10/2019 10:27:05 57.88 57.22 68.61 65.7 63.5 61.8 65.22 65.39 70.9 68.1 70 68.4
09/10/2019 10:27:06 55.06 57.36 68.61 65.7 63.5 61.8 65.18 65.55 70.9 68.1 70 68.4
09/10/2019 10:27:07 54.08 55.87 68.61 65.7 63.5 61.8 64.55 65.38 70.9 68.1 70 68.4
09/10/2019 10:27:08 54.34 55.03 68.61 65.7 63.5 61.8 65.31 65.31 70.9 68.1 70 68.4
09/10/2019 10:27:09 53.59 54.42 68.61 65.7 63.5 61.8 64.4 65.01 70.9 68.1 70 68.4
09/10/2019 10:27:10 59.11 58.02 68.61 65.7 63.5 61.8 66.84 66.34 70.9 68.1 70 68.4
09/10/2019 10:27:11 56.4 58.02 68.61 65.7 63.5 61.8 64.89 66.29 70.9 68.1 70 68.4
09/10/2019 10:27:12 54.84 56.97 68.61 65.7 63.5 61.8 64.08 65.46 70.9 68.1 70 68.4
09/10/2019 10:27:13 53.31 55.67 68.61 65.7 63.5 61.8 64.01 64.67 70.9 68.1 70 68.4
09/10/2019 10:27:14 54.18 54.33 68.61 65.7 63.5 61.8 64.2 64.42 70.9 68.1 70 68.4
09/10/2019 10:27:15 55.17 55 68.61 65.7 63.5 61.8 64.45 64.45 70.9 68.1 70 68.4
09/10/2019 10:27:16 53.66 54.81 68.61 65.7 63.5 61.8 63.24 64.3 70.9 68.1 70 68.4
09/10/2019 10:27:17 54.8 54.66 68.61 65.7 63.5 61.8 64.9 64.51 70.9 68.1 70 68.4
09/10/2019 10:27:18 54.32 54.68 68.61 65.7 63.5 61.8 64.47 64.76 70.9 68.1 69.9 68.4
09/10/2019 10:27:19 53.66 54.51 68.61 65.7 63.5 61.8 63.66 64.44 70.9 68.1 69.9 68.4
09/10/2019 10:27:20 65.7 65.06 68.61 65.8 63.5 61.8 68.22 67.64 70.9 68.1 70 68.4
09/10/2019 10:27:21 60.78 65.51 68.61 65.8 63.5 61.8 65.88 67.94 70.9 68.1 70 68.4
09/10/2019 10:27:22 59.97 62.91 68.61 65.8 63.5 61.8 65.57 66.7 70.9 68.1 70 68.4
09/10/2019 10:27:23 55.12 60.63 68.61 65.8 63.5 61.8 64.12 65.69 70.9 68.1 69.9 68.4
09/10/2019 10:27:24 54.77 58.26 68.61 65.8 63.5 61.8 64.45 65.08 70.9 68.1 69.9 68.4
09/10/2019 10:27:25 54.49 56.24 68.61 65.8 63.5 61.8 64.55 64.77 70.9 68.1 69.9 68.4
09/10/2019 10:27:26 57.66 57.3 68.61 65.8 63.5 61.8 65.52 65.37 70.9 68.1 69.9 68.4
09/10/2019 10:27:27 55.74 57.3 68.61 65.8 63.5 61.8 65.23 65.52 70.9 68.1 69.9 68.4
09/10/2019 10:27:28 55.51 56.44 68.61 65.8 63.5 61.8 64.49 65.24 70.9 68.1 69.9 68.4
09/10/2019 10:27:29 53.89 55.8 65.99 65.8 63.5 61.8 64.67 64.95 68.99 68.1 69.9 68.4
09/10/2019 10:27:30 54.2 54.74 65.51 65.8 63.4 61.8 64.71 65.01 67.94 68.1 69.9 68.4
09/10/2019 10:27:31 55.2 55.11 65.51 65.8 63.4 61.8 65.24 65.2 67.94 68.1 69.9 68.4
09/10/2019 10:27:32 54.42 55.2 65.51 65.8 63.4 61.8 65.26 65.38 67.94 68.1 69.9 68.4
09/10/2019 10:27:33 65.37 64.38 65.51 65.8 63.4 61.8 67.69 67.33 67.94 68.1 69.9 68.4
09/10/2019 10:27:34 58.72 64.03 65.51 65.8 63.4 61.8 65.94 67.1 67.94 68.1 69.9 68.4
09/10/2019 10:27:35 58.66 61.99 65.51 65.8 63.4 61.8 65.38 66.61 67.94 68.1 69.9 68.4
09/10/2019 10:27:36 57.33 59.83 65.51 65.8 63.4 61.8 65.3 65.82 67.94 68.1 69.9 68.4
09/10/2019 10:27:37 55.05 58.33 65.51 65.8 63.4 61.8 64.65 65.6 67.94 68.1 69.9 68.4
09/10/2019 10:27:38 63.95 63.34 65.51 65.8 63.4 61.8 67.59 67.05 67.94 68.1 69.9 68.4
09/10/2019 10:27:39 55.9 62.29 65.51 65.8 63.4 61.8 65.45 66.85 67.94 68.1 69.9 68.4
09/10/2019 10:27:40 55.69 59.4 65.51 65.8 63.4 61.8 64.48 65.92 67.94 68.1 69.9 68.4
09/10/2019 10:27:41 55.57 57.5 65.51 65.8 63.4 61.8 64.21 65.15 67.94 68.1 69.9 68.4
09/10/2019 10:27:42 55.34 56.31 65.51 65.8 63.4 61.8 65.41 65.19 67.94 68.1 69.9 68.4
09/10/2019 10:27:43 58.25 57.83 65.51 65.8 63.4 61.8 65.4 65.34 67.94 68.1 69.9 68.4
09/10/2019 10:27:44 62.33 61.77 65.51 65.8 63.4 61.8 66.62 66.46 67.94 68.1 69.9 68.4
09/10/2019 10:27:45 55.39 60.59 65.51 65.8 63.4 61.8 64.48 65.97 67.94 68.1 69.9 68.4
09/10/2019 10:27:46 56.41 58.14 65.51 65.8 63.4 61.8 65.07 65.28 67.94 68.1 69.9 68.4
09/10/2019 10:27:47 55.59 57.23 65.51 65.8 63.4 61.8 64.62 65.19 67.94 68.1 69.9 68.4
09/10/2019 10:27:48 57.78 57.65 65.51 65.8 63.4 61.8 65.49 65.33 67.94 68.1 69.9 68.4
09/10/2019 10:27:49 57.82 58.62 65.51 65.8 63.4 61.8 65.1 65.43 67.94 68.1 69.9 68.4
09/10/2019 10:27:50 54.5 57.45 65.51 65.8 63.4 61.8 64.51 65.15 67.94 68.1 69.9 68.4
09/10/2019 10:27:51 55.7 56.32 64.38 65.8 63.4 61.8 65.1 65.16 67.33 68.1 69.9 68.4
09/10/2019 10:27:52 53.84 55.64 64.38 65.8 63.4 61.8 64.89 65.1 67.33 68.1 69.9 68.4
09/10/2019 10:27:53 54.48 54.69 64.38 65.8 63.4 61.8 65.17 65.19 67.33 68.1 69.9 68.4
09/10/2019 10:27:54 55.84 55.5 64.38 65.8 63.4 61.8 65.21 65.36 67.33 68.1 69.9 68.4
09/10/2019 10:27:55 55.28 55.81 64.38 65.8 63.4 61.8 64.9 65.22 67.33 68.1 69.9 68.4
09/10/2019 10:27:56 54.66 55.32 64.38 65.8 63.4 61.8 64.81 65.28 67.33 68.1 69.9 68.4
09/10/2019 10:27:57 54.75 54.96 64.38 65.7 63.4 61.8 64.27 64.85 67.33 68.1 69.9 68.4
09/10/2019 10:27:58 54.22 54.89 64.38 65.7 63.4 61.8 63.97 64.51 67.33 68.1 69.9 68.4
09/10/2019 10:27:59 54.79 54.9 64.38 65.7 63.4 61.8 65.29 65.11 67.33 68.1 69.9 68.4
09/10/2019 10:28:00 56.85 56.57 64.38 65.7 63.4 61.8 65.35 65.62 67.33 68.1 69.9 68.4
09/10/2019 10:28:01 54.59 55.82 64.38 65.7 63.4 61.8 64.28 65.12 67.33 68.1 69.9 68.4
09/10/2019 10:28:02 60.01 59.51 64.38 65.7 63.4 61.8 65.6 65.55 67.33 68 69.9 68.4
09/10/2019 10:28:03 57.03 59.36 64.03 65.7 63.4 61.8 66 65.91 67.1 68 69.9 68.4
09/10/2019 10:28:04 57.48 58.95 63.34 65.7 63.4 61.8 65.32 66 67.05 68 69.8 68.4
09/10/2019 10:28:05 56.12 57.56 63.34 65.7 63.4 61.8 65.48 65.72 67.05 68 69.8 68.4
09/10/2019 10:28:06 54.85 56.78 63.34 65.7 63.4 61.8 65.4 65.7 67.05 68 69.8 68.4
09/10/2019 10:28:07 54.57 55.68 63.34 65.7 63.4 61.8 65.29 65.59 67.05 68 69.8 68.4
09/10/2019 10:28:08 54.7 55.09 62.29 65.7 63.4 61.8 64.05 65.4 66.85 68 69.8 68.4
09/10/2019 10:28:09 54.73 55.05 61.77 65.7 63.4 61.8 64.87 65.16 66.46 68 69.8 68.4
09/10/2019 10:28:10 58.02 57.61 61.77 65.7 63.4 61.8 65.37 65.36 66.46 68 69.8 68.4
09/10/2019 10:28:11 54.82 56.95 61.77 65.7 63.4 61.8 65.69 65.58 66.46 68 69.8 68.4
09/10/2019 10:28:12 54.65 55.98 61.77 65.7 63.4 61.8 63.63 65.48 66.46 68 69.8 68.4
09/10/2019 10:28:13 54.78 55.08 61.77 65.7 63.4 61.8 65.71 65.34 66.46 68 69.8 68.4
09/10/2019 10:28:14 54.95 55.17 60.59 65.7 63.4 61.8 66.03 65.9 66 68 69.8 68.4
09/10/2019 10:28:15 55.02 55.16 59.51 65.7 63.4 61.8 64.74 65.87 66 68 69.8 68.4
09/10/2019 10:28:16 58.49 57.69 59.51 65.7 63.4 61.8 66.18 65.97 66 68 69.8 68.4
09/10/2019 10:28:17 55.13 57.1 59.51 65.7 63.4 61.8 65.34 65.85 66 68 69.8 68.4
09/10/2019 10:28:18 54.2 56.14 59.51 65.7 63.4 61.8 64.33 65.65 66 68 69.8 68.4
09/10/2019 10:28:19 59.83 59.4 59.51 65.7 63.4 61.8 65.98 65.78 66 68 69.8 68.4
09/10/2019 10:28:20 56.02 59.39 59.51 65.7 63.4 61.8 66.01 66.16 66.16 68 69.8 68.4
09/10/2019 10:28:21 54.27 57.4 59.51 65.7 63.4 61.8 65.63 65.98 66.16 68 69.8 68.4
09/10/2019 10:28:22 55.49 55.86 59.51 65.7 63.4 61.7 65.82 66.11 66.16 68 69.8 68.4
09/10/2019 10:28:23 54.75 55.79 59.51 65.7 63.4 61.7 65.03 65.98 66.16 68 69.8 68.4
09/10/2019 10:28:24 55.84 55.9 59.51 65.7 63.4 61.7 64.5 65.26 66.16 68 69.8 68.4
09/10/2019 10:28:25 56.67 56.91 59.51 65.7 63.4 61.7 65.57 65.33 66.16 68 69.8 68.4
09/10/2019 10:28:26 54.51 56.17 59.51 65.7 63.4 61.7 65.03 65.47 66.16 68 69.8 68.4
09/10/2019 10:28:27 57.09 57.05 59.51 65.7 63.4 61.7 64.63 65.06 66.16 68 69.8 68.4
09/10/2019 10:28:28 55.16 57.2 59.51 65.7 63.4 61.7 64.72 64.94 66.16 68 69.8 68.4
09/10/2019 10:28:29 57.85 57.62 59.51 65.7 63.4 61.7 65.95 65.62 66.16 68 69.8 68.4
09/10/2019 10:28:30 54.85 57.05 59.51 65.5 63.4 61.7 65.36 65.54 66.16 67.9 69.8 68.4
09/10/2019 10:28:31 55.62 55.92 59.51 65.5 63.4 61.7 64.97 65.46 66.16 67.9 69.8 68.4
09/10/2019 10:28:32 54.21 55.72 59.4 65.5 63.4 61.7 64.59 65.25 66.16 67.9 69.8 68.4
09/10/2019 10:28:33 60.93 60.03 60.03 65.5 63.4 61.7 66.61 66.17 66.17 67.9 69.8 68.4
09/10/2019 10:28:34 62.97 63.09 63.09 65.5 63.4 61.7 67.61 67.58 67.58 67.9 69.8 68.4
09/10/2019 10:28:35 58.11 60.94 63.09 65.5 63.4 61.7 66.31 66.76 67.58 67.9 69.8 68.4
09/10/2019 10:28:36 59.03 59.82 63.09 65.5 63.4 61.7 67.21 67.11 67.58 67.9 69.8 68.4
09/10/2019 10:28:37 64.88 63.8 63.8 65.5 63.4 61.7 68.29 67.94 67.94 67.9 69.8 68.4
09/10/2019 10:28:38 60.33 63.8 63.8 65.6 63.4 61.7 66.3 67.93 67.94 67.9 69.8 68.4
09/10/2019 10:28:39 65.13 65.42 65.42 65.6 63.4 61.7 68.36 68.25 68.25 67.9 69.8 68.4
09/10/2019 10:28:40 55.05 63.93 65.42 65.6 63.4 61.7 65.64 67.83 68.25 67.9 69.8 68.4
09/10/2019 10:28:41 55.2 60.51 65.42 65.6 63.4 61.7 65.24 66.61 68.25 67.9 69.8 68.4
09/10/2019 10:28:42 57.13 58.42 65.42 65.6 63.4 61.7 66.46 66.47 68.25 67.9 69.8 68.4
09/10/2019 10:28:43 55.33 57.27 65.42 65.6 63.4 61.7 66.22 66.39 68.25 68 69.8 68.4
09/10/2019 10:28:44 54.71 56.15 65.42 65.6 63.4 61.7 66.22 66.56 68.25 67.9 69.8 68.4
09/10/2019 10:28:45 55.46 55.57 65.42 65.6 63.4 61.7 66.02 66.48 68.25 67.9 69.8 68.4
09/10/2019 10:28:46 54.42 55.71 65.42 65.6 63.4 61.7 65.74 66.27 68.25 67.9 69.8 68.4
09/10/2019 10:28:47 58.71 57.94 65.42 65.6 63.4 61.7 65.94 65.91 68.25 67.9 69.8 68.4
09/10/2019 10:28:48 55.03 56.99 65.42 65.6 63.4 61.7 65.13 65.88 68.25 67.9 69.8 68.4
09/10/2019 10:28:49 56.34 56.3 65.42 65.6 63.4 61.7 66.55 66.19 68.25 67.9 69.8 68.4
09/10/2019 10:28:50 57.14 57.39 65.42 65.6 63.4 61.7 65.08 66.24 68.25 67.9 69.8 68.4
09/10/2019 10:28:51 54.48 56.76 65.42 65.6 63.4 61.7 65.47 65.55 68.25 67.9 69.8 68.4
09/10/2019 10:28:52 57.88 57.73 65.42 65.6 63.4 61.7 65.65 65.83 68.25 67.9 69.8 68.4
09/10/2019 10:28:53 56.28 57.27 65.42 65.6 63.4 61.7 65.67 65.73 68.25 67.9 69.8 68.4
09/10/2019 10:28:54 55.03 56.61 65.42 65.5 63.4 61.7 65.46 65.64 68.25 67.9 69.8 68.4
09/10/2019 10:28:55 56.53 56.53 65.42 65.5 63.4 61.7 67.18 66.68 68.25 67.9 69.8 68.4
09/10/2019 10:28:56 54.78 56.15 65.42 65.5 63.4 61.7 65.51 66.65 68.25 67.9 69.8 68.4
09/10/2019 10:28:57 55.26 55.36 65.42 65.5 63.4 61.7 66.51 66.35 68.25 67.9 69.8 68.4
09/10/2019 10:28:58 61 59.59 65.42 65.5 63.4 61.7 68.16 67.64 68.25 68 69.8 68.4
09/10/2019 10:28:59 56.55 59.59 65.42 65.5 63.4 61.7 66.22 67.66 68.25 68 69.8 68.4
09/10/2019 10:29:00 54.75 57.89 65.42 65.5 63.4 61.7 66.16 66.82 68.25 68 69.8 68.4
09/10/2019 10:29:01 57.77 57.59 65.42 65.5 63.4 61.7 66.56 66.69 68.25 68 69.8 68.4
09/10/2019 10:29:02 57.64 57.78 65.42 65.5 63.4 61.7 65.67 66.51 68.25 68 69.8 68.4
09/10/2019 10:29:03 56.01 57.84 65.42 65.5 63.4 61.7 66.04 66.21 68.25 68 69.8 68.4
09/10/2019 10:29:04 55.41 56.63 65.42 65.5 63.4 61.7 65.88 66.03 68.25 68 69.8 68.4
09/10/2019 10:29:05 54.33 55.83 65.42 65.5 63.4 61.7 66.06 66.44 68.25 68 69.8 68.4
09/10/2019 10:29:06 55.28 55.33 65.42 65.5 63.4 61.7 64.62 65.96 68.25 68 69.8 68.4
09/10/2019 10:29:07 55.54 55.63 65.42 65.5 63.4 61.7 64.87 65.36 68.25 68 69.8 68.4
09/10/2019 10:29:08 54.99 55.59 65.42 65.5 63.4 61.7 64.4 65.01 68.25 68 69.8 68.4
09/10/2019 10:29:09 55.85 55.76 63.93 65.5 63.4 61.7 65.24 65.1 67.83 68 69.8 68.4
09/10/2019 10:29:10 54.87 55.79 60.51 65.5 63.4 61.7 64.88 65.11 67.66 68 69.8 68.4
09/10/2019 10:29:11 54.59 55.13 59.59 65.5 63.4 61.7 64.75 65.15 67.66 68 69.8 68.4
09/10/2019 10:29:12 58.21 57.61 59.59 65.5 63.4 61.7 65.96 65.76 67.66 68 69.8 68.4
09/10/2019 10:29:13 56.07 57.67 59.59 65.5 63.4 61.7 65.28 65.85 67.66 68 69.8 68.4
09/10/2019 10:29:14 58.4 57.96 59.59 65.5 63.4 61.7 66.05 65.98 67.66 68 69.8 68.4
09/10/2019 10:29:15 55.8 57.76 59.59 65.5 63.4 61.7 65.15 65.99 67.66 68 69.8 68.4
09/10/2019 10:29:16 54.91 56.51 59.59 65.5 63.4 61.7 65.1 65.56 67.66 68 69.8 68.4
09/10/2019 10:29:17 55.27 55.85 59.59 65.5 63.4 61.7 65.1 65.3 67.66 68 69.8 68.4
09/10/2019 10:29:18 54.83 55.31 59.59 65.5 63.4 61.7 64.79 65.09 67.66 68 69.8 68.4
09/10/2019 10:29:19 59.93 59.24 59.59 65.5 63.4 61.7 65.78 65.55 67.66 68 69.8 68.3
09/10/2019 10:29:20 63.58 63.03 63.03 65.5 63.4 61.7 67.88 67.52 67.66 68 69.8 68.4
09/10/2019 10:29:21 62.77 63.06 63.06 65.5 63.4 61.7 67.01 67.25 67.66 68 69.8 68.4
09/10/2019 10:29:22 61.34 63.27 63.27 65.5 63.4 61.7 66.19 67.38 67.66 68 69.8 68.4
09/10/2019 10:29:23 56.64 61.93 63.27 65.5 63.4 61.7 65.09 66.6 67.66 68 69.8 68.3
09/10/2019 10:29:24 55.88 59.26 63.27 65.5 63.4 61.7 65.43 65.72 67.66 68 69.8 68.3
09/10/2019 10:29:25 56.56 57.61 63.27 65.5 63.4 61.7 65.18 65.57 67.66 68 69.8 68.3
09/10/2019 10:29:26 60.03 59.27 63.27 65.5 63.4 61.7 66.18 65.95 67.66 68 69.8 68.4
09/10/2019 10:29:27 61.09 60.58 63.27 65.5 63.4 61.7 66.68 66.54 67.66 68 69.8 68.4
09/10/2019 10:29:28 65.79 64.59 64.59 65.5 63.4 61.7 68.72 68.11 68.11 68 69.8 68.4
09/10/2019 10:29:29 58.95 64.51 64.59 65.5 63.4 61.7 65.99 68.02 68.11 68 69.8 68.4
09/10/2019 10:29:30 57.74 61.66 64.59 65.5 63.4 61.7 66.88 66.95 68.11 68 69.8 68.4
09/10/2019 10:29:31 57.23 60 64.59 65.5 63.4 61.7 65.57 66.97 68.11 68 69.7 68.4
09/10/2019 10:29:32 60.38 59.78 64.59 65.5 63.4 61.7 65.93 66.13 68.11 68 69.7 68.4
09/10/2019 10:29:33 58.2 59.76 64.59 65.5 63.3 61.7 65.72 66.13 68.11 68 69.7 68.4
09/10/2019 10:29:34 56.68 58.95 64.59 65.5 63.3 61.7 65.64 66.03 68.11 68 69.7 68.4
09/10/2019 10:29:35 56.76 57.57 64.59 65.5 63.3 61.7 66.12 66.19 68.11 68 69.7 68.4
09/10/2019 10:29:36 54.66 57.07 64.59 65.5 63.3 61.7 66.05 66.22 68.11 68 69.7 68.4
09/10/2019 10:29:37 56.05 56.33 64.59 65.5 63.3 61.7 65.44 66.23 68.11 68 69.7 68.4
09/10/2019 10:29:38 62.45 61.37 64.59 65.5 63.3 61.7 67.56 67.12 68.11 68 69.7 68.4
09/10/2019 10:29:39 55.88 61.35 64.59 65.5 63.3 61.7 66.09 67.12 68.11 68 69.7 68.4
09/10/2019 10:29:40 54.49 58.67 64.59 65.5 63.3 61.7 65.53 66.57 68.11 68 69.6 68.4
09/10/2019 10:29:41 57.65 57.6 64.59 65.5 63.3 61.7 66.3 66.25 68.11 68 69.6 68.4
09/10/2019 10:29:42 57.62 58.54 64.59 65.5 63.3 61.7 66.36 66.77 68.11 68 69.6 68.4
09/10/2019 10:29:43 58.9 59 64.59 65.5 63.3 61.7 66.43 66.65 68.11 68 69.6 68.4
09/10/2019 10:29:44 57.96 59.45 64.59 65.5 63.3 61.7 67.15 67.19 68.11 68 69.6 68.4
09/10/2019 10:29:45 57.91 58.32 64.59 65.5 63.3 61.7 66.8 66.96 68.11 68 69.6 68.3
09/10/2019 10:29:46 55.26 57.96 64.59 65.5 63.3 61.7 65.47 66.96 68.11 68 69.6 68.3
09/10/2019 10:29:47 58.28 58.33 64.59 65.5 63.3 61.7 66.5 66.63 68.11 68 69.6 68.3
09/10/2019 10:29:48 57.61 58.39 64.59 65.5 63.3 61.7 65.98 66.63 68.11 68 69.6 68.3
09/10/2019 10:29:49 55.09 57.87 64.59 65.5 63.3 61.7 65.39 66.24 68.11 68 69.5 68.3
09/10/2019 10:29:50 54.29 56.31 64.59 65.5 63.3 61.7 65.64 65.93 68.11 68 69.5 68.3
09/10/2019 10:29:51 54.66 55.19 64.59 65.5 63.3 61.7 64.99 65.85 68.11 68 69.5 68.3
09/10/2019 10:29:52 56.87 56.47 64.59 65.5 63.3 61.7 66.06 65.92 68.11 68 69.5 68.3
09/10/2019 10:29:53 66.89 65.1 65.1 65.5 63.3 61.7 68.92 68.22 68.22 68 69.5 68.3
09/10/2019 10:29:54 60.5 64.41 65.1 65.5 63.3 61.7 66.21 67.63 68.22 68 69.5 68.3
09/10/2019 10:29:55 54.89 62.24 65.1 65.4 63.3 61.7 66.02 66.77 68.22 68 69.5 68.3
09/10/2019 10:29:56 59.24 59.65 65.1 65.3 63.3 61.7 66.59 66.72 68.22 67.9 69.5 68.3
09/10/2019 10:29:57 56.61 59.56 65.1 65.3 63.3 61.7 66.16 66.58 68.22 67.9 69.4 68.3
09/10/2019 10:29:58 55.43 57.9 65.1 64.9 63.3 61.7 65.68 66.53 68.22 67.7 69.4 68.3
09/10/2019 10:29:59 57.67 57.53 65.1 64.9 63.3 61.7 66.82 66.72 68.22 67.7 69.4 68.3
09/10/2019 10:30:00 59.94 59.97 65.1 64.8 63.3 61.7 66.81 66.89 68.22 67.7 69.4 68.3
09/10/2019 10:30:01 55.18 58.82 65.1 64.8 63.3 61.7 66.31 66.7 68.22 67.7 69.4 68.3
09/10/2019 10:30:02 60.84 60.5 65.1 64.8 63.2 61.7 66.44 66.78 68.22 67.7 69.4 68.3
09/10/2019 10:30:03 56.49 60.03 65.1 64.7 63.2 61.7 66.65 66.85 68.22 67.6 69.4 68.3
09/10/2019 10:30:04 62.3 61.54 65.1 64.7 63.2 61.7 73.27 72.2 72.2 67.6 69.4 68.3
09/10/2019 10:30:05 62.04 61.9 65.1 64.6 63.2 61.7 75.8 74.9 74.9 67.7 69.4 68.4
09/10/2019 10:30:06 61.9 61.92 65.1 64.5 63.2 61.7 77.23 76.49 76.49 67.8 69.4 68.4
09/10/2019 10:30:07 62.26 62.13 65.1 64.5 63.2 61.7 77.26 77.01 77.01 67.9 69.4 68.4
09/10/2019 10:30:08 61.88 62.13 65.1 64.4 63.2 61.7 78.02 77.72 77.72 68 69.4 68.4
09/10/2019 10:30:09 62.95 62.66 65.1 64.3 63.2 61.7 78.36 78.13 78.13 68.1 69.5 68.4
09/10/2019 10:30:10 62.59 62.82 65.1 64.2 63.2 61.7 78.26 78.23 78.23 68.2 69.5 68.4
09/10/2019 10:30:11 61.96 62.55 65.1 64.2 63.2 61.7 78.4 78.35 78.35 68.3 69.5 68.4
09/10/2019 10:30:12 65.95 65.26 65.26 64.1 63.2 61.7 78.01 78.45 78.45 68.4 69.5 68.4
09/10/2019 10:30:13 62.94 65.02 65.26 64 63.2 61.7 74.66 78.03 78.45 68.4 69.5 68.4
09/10/2019 10:30:14 62.41 63.85 65.26 64 63.2 61.7 75.06 76.32 78.45 68.5 69.4 68.4
09/10/2019 10:30:15 62.02 62.94 65.26 64 63.2 61.7 73.69 75.49 78.45 68.5 69.4 68.4
09/10/2019 10:30:16 66.11 65.96 65.96 64 63.2 61.7 73.98 74.46 78.45 68.6 69.4 68.4
09/10/2019 10:30:17 65.62 67.04 67.04 63.9 63.2 61.7 74.28 74.42 78.45 68.6 69.4 68.4
09/10/2019 10:30:18 63.35 65.32 67.04 63.7 63.2 61.7 73.74 74.49 78.45 68.6 69.4 68.4
09/10/2019 10:30:19 62.55 64.1 67.04 63.6 63.2 61.7 72.97 73.9 78.45 68.5 69.3 68.4
09/10/2019 10:30:20 62.42 63.2 67.04 63.5 63.2 61.7 73.07 73.38 78.45 68.6 69.3 68.4
09/10/2019 10:30:21 62.65 62.74 67.04 63.4 63.2 61.7 73.67 73.73 78.45 68.6 69.3 68.5
09/10/2019 10:30:22 62.36 62.68 67.04 63.3 63.2 61.7 76.1 75.55 78.45 68.6 69.3 68.5
09/10/2019 10:30:23 62.3 62.53 67.04 63.3 63.2 61.7 72.85 75.03 78.45 68.6 69.2 68.5
09/10/2019 10:30:24 61.66 62.4 67.04 63.1 63.2 61.7 73.9 73.98 78.45 68.6 69.2 68.5
09/10/2019 10:30:25 71.66 70.76 70.76 62.9 63.2 61.7 77.66 77.03 78.45 68.7 69.2 68.5
09/10/2019 10:30:26 67.23 70.2 70.76 62.9 63.2 61.7 77.31 77.98 78.45 68.8 69.2 68.5
09/10/2019 10:30:27 61.96 67.67 70.76 62.7 63.2 61.7 73.69 76.51 78.45 68.8 69.2 68.5
09/10/2019 10:30:28 61.53 65.03 70.76 62.6 63.2 61.7 76.52 76.31 78.45 68.8 69.1 68.5
09/10/2019 10:30:29 61.71 63.19 70.76 62.3 63.2 61.7 78.21 77.6 78.45 68.9 69.1 68.5
09/10/2019 10:30:30 61.97 62.36 70.76 62.2 63.2 61.7 78.01 77.88 78.45 69 69.2 68.5
09/10/2019 10:30:31 62.02 62.12 70.76 62.1 63.2 61.7 78.2 78.11 78.45 69.1 69.2 68.5
09/10/2019 10:30:32 61.22 62.08 70.76 62 63.1 61.7 78.56 78.42 78.45 69.2 69.2 68.5
09/10/2019 10:30:33 61.43 61.55 70.76 61.9 63.1 61.7 78.46 78.54 78.54 69.3 69.2 68.5
09/10/2019 10:30:34 61.63 61.7 70.76 61.8 63.1 61.7 78.73 78.85 78.85 69.4 69.3 68.6
09/10/2019 10:30:35 66.54 65.31 70.76 61.7 63.1 61.7 78.94 79.29 79.29 69.5 69.3 68.6
09/10/2019 10:30:36 66.44 66.22 70.76 61.6 63.1 61.7 75.95 78.92 79.29 69.5 69.3 68.6
09/10/2019 10:30:37 65.83 65.99 70.76 61.4 63.1 61.7 79.31 78.63 79.29 69.6 69.3 68.6
09/10/2019 10:30:38 63.65 66.19 70.76 61.4 63.1 61.7 78 78.7 79.29 69.7 69.4 68.6
09/10/2019 10:30:39 63.65 64.52 70.76 61.4 63.1 61.7 75.74 78.24 79.29 69.7 69.4 68.6
09/10/2019 10:30:40 63.42 63.97 70.76 61.4 63.1 61.7 72.83 76.67 79.29 69.8 69.4 68.6
09/10/2019 10:30:41 62.8 63.48 70.76 61.4 63.1 61.7 72.92 74.62 79.29 69.8 69.4 68.6
09/10/2019 10:30:42 63.36 63.39 70.76 61.4 63.1 61.7 73.01 73.7 79.29 69.8 69.4 68.6
09/10/2019 10:30:43 63.51 63.57 70.76 61.4 63.1 61.7 72.98 73.27 79.29 69.8 69.4 68.6
09/10/2019 10:30:44 62.43 63.61 70.76 61.5 63.1 61.7 75.4 75.09 79.29 69.9 69.4 68.6
09/10/2019 10:30:45 61.14 62.77 70.76 61.4 63.1 61.7 79.07 77.96 79.29 70 69.4 68.6
09/10/2019 10:30:46 64.05 63.92 70.76 61.2 63.1 61.7 79.21 78.95 79.29 70.1 69.5 68.6
09/10/2019 10:30:47 61.35 63.89 70.76 61.1 63 61.7 78.73 78.96 79.29 70.2 69.5 68.7
09/10/2019 10:30:48 60.79 62.44 70.76 61 63 61.7 78.97 78.94 79.29 70.3 69.5 68.7
09/10/2019 10:30:49 61.08 61.52 70.76 60.9 63 61.7 78.86 79.03 79.29 70.4 69.6 68.7
09/10/2019 10:30:50 62.19 61.98 70.76 60.8 63 61.7 79.03 79.02 79.29 70.4 69.6 68.7
09/10/2019 10:30:51 61.3 62.03 70.76 60.8 63 61.7 79.1 79.1 79.29 70.5 69.6 68.7
09/10/2019 10:30:52 62.06 62.04 70.76 60.7 63 61.7 79.11 79.15 79.29 70.6 69.7 68.7
09/10/2019 10:30:53 62.75 62.52 70.76 60.6 63 61.7 79.26 79.24 79.29 70.7 69.7 68.7
09/10/2019 10:30:54 63.91 63.7 70.76 60.6 63 61.7 79.1 79.31 79.31 70.8 69.7 68.7
09/10/2019 10:30:55 61.87 63.68 70.2 60.6 63 61.7 79.2 79.26 79.31 70.9 69.8 68.8
09/10/2019 10:30:56 65.58 65.32 67.67 60.7 63 61.7 79.55 79.44 79.44 71 69.8 68.8
09/10/2019 10:30:57 63.89 65.7 66.22 60.6 63 61.7 79.54 79.54 79.54 71.1 69.8 68.8
09/10/2019 10:30:58 65.57 65.93 66.22 60.5 63 61.7 79.31 79.55 79.55 71.2 69.8 68.8
09/10/2019 10:30:59 69.37 68.54 68.54 60.5 63 61.7 80.33 80.09 80.09 71.3 69.9 68.8
09/10/2019 10:31:00 62.45 67.84 68.54 60.2 63 61.7 79.19 79.94 80.09 71.4 69.9 68.8
09/10/2019 10:31:01 63.79 65.27 68.54 60.1 63 61.7 79.46 79.57 80.09 71.4 70 68.8
09/10/2019 10:31:02 62.28 64.48 68.54 60 63 61.7 79.43 79.56 80.09 71.5 70 68.8
09/10/2019 10:31:03 61.86 63.17 68.54 60 63 61.7 79.1 79.44 80.09 71.6 70 68.9
09/10/2019 10:31:04 62.35 62.46 68.54 60 63 61.7 79.25 79.39 80.09 71.7 70.1 68.9
09/10/2019 10:31:05 62.1 62.4 68.54 60 63 61.7 79.02 79.5 80.09 71.8 70.1 68.9
09/10/2019 10:31:06 63.04 62.86 68.54 60 63 61.7 73.53 79.01 80.09 71.8 70.1 68.9
09/10/2019 10:31:07 63.38 63.32 68.54 60.1 63 61.7 73.44 76.4 80.09 71.8 70.1 68.9
09/10/2019 10:31:08 62.66 63.33 68.54 60.1 63 61.7 76.52 76.04 80.09 71.8 70.1 68.9
09/10/2019 10:31:09 63.9 63.65 68.54 60.1 63 61.7 75.42 76 80.09 71.9 70.2 68.9
09/10/2019 10:31:10 64.85 64.76 68.54 60.1 63 61.7 75.78 75.88 80.09 71.9 70.2 68.9
09/10/2019 10:31:11 75.98 75.09 75.09 60.7 63.1 61.8 79.17 78.8 80.09 72 70.2 68.9
09/10/2019 10:31:12 61.05 73.56 75.09 60.7 63.1 61.8 73.72 77.87 80.09 72 70.2 68.9
09/10/2019 10:31:13 61.18 69.7 75.09 60.7 63.1 61.8 73.21 75.73 80.09 72 70.2 68.9
09/10/2019 10:31:14 60.45 66.36 75.09 60.7 63.1 61.8 73.46 74.31 80.09 72 70.2 68.9
09/10/2019 10:31:15 60.62 63.66 75.09 60.7 63.1 61.8 72.87 73.73 80.09 72 70.2 68.9
09/10/2019 10:31:16 60.59 62.02 75.09 60.7 63.1 61.8 72.76 73.22 80.09 72 70.2 68.9
09/10/2019 10:31:17 63.55 63.19 75.09 60.7 63.1 61.8 72.74 73.11 80.09 72 70.3 68.9
09/10/2019 10:31:18 61.02 63.18 75.09 60.7 63.1 61.8 71.61 72.79 80.09 72.1 70.3 68.9
09/10/2019 10:31:19 60.18 61.94 75.09 60.7 63.1 61.8 72.53 72.52 80.09 72.1 70.3 68.9
09/10/2019 10:31:20 61.38 61.3 75.09 60.7 63.1 61.8 71.96 72.75 80.09 72.1 70.3 68.9
09/10/2019 10:31:21 61.4 61.66 75.09 60.8 63.1 61.8 71.89 72.24 80.09 72.1 70.3 68.9
09/10/2019 10:31:22 60.46 61.24 75.09 60.8 63.1 61.8 71.22 71.91 80.09 72.1 70.3 68.9
09/10/2019 10:31:23 60.71 60.87 75.09 60.8 63.1 61.8 71.65 71.77 80.09 72.1 70.3 68.9
09/10/2019 10:31:24 60.13 60.68 75.09 60.8 63.1 61.8 70.87 71.74 80.09 72.1 70.3 68.9
09/10/2019 10:31:25 62.09 61.68 75.09 60.8 63.2 61.8 72.5 72.05 80.09 72.1 70.3 68.9
09/10/2019 10:31:26 62.61 62.31 75.09 60.8 63.2 61.8 71.59 72.18 80.09 72.1 70.3 68.9
09/10/2019 10:31:27 65.19 64.21 75.09 60.8 63.2 61.8 73.13 72.75 80.09 72.2 70.3 68.9
09/10/2019 10:31:28 64.55 64.5 75.09 60.9 63.2 61.8 72.58 72.62 80.09 72.2 70.3 68.9
09/10/2019 10:31:29 62.94 64.48 75.09 60.9 63.2 61.8 71.98 72.65 79.94 72.2 70.3 68.9
09/10/2019 10:31:30 61.53 63.58 75.09 60.9 63.2 61.8 70.23 72.25 79.57 72.2 70.3 68.9
09/10/2019 10:31:31 62.06 62.82 75.09 60.9 63.2 61.8 70.94 71.06 79.56 72.2 70.3 69
09/10/2019 10:31:32 59.29 62.1 75.09 60.9 63.2 61.8 70.52 71.1 79.5 72.2 70.3 69
09/10/2019 10:31:33 59.77 60.55 75.09 60.9 63.2 61.8 70.15 70.73 79.5 72.2 70.3 69
09/10/2019 10:31:34 59.57 60.13 75.09 60.9 63.2 61.8 70.01 70.43 79.5 72.2 70.3 69
09/10/2019 10:31:35 60.02 60.1 75.09 60.9 63.2 61.8 69.34 70.21 79.01 72.2 70.3 69
09/10/2019 10:31:36 61.28 60.99 75.09 60.9 63.2 61.8 69.22 69.74 78.8 72.2 70.3 69
09/10/2019 10:31:37 62.17 61.8 75.09 61 63.2 61.8 69.48 69.83 78.8 72.2 70.3 69
09/10/2019 10:31:38 60.4 61.83 75.09 61 63.2 61.8 68.71 69.37 78.8 72.2 70.3 69
09/10/2019 10:31:39 59.22 60.82 75.09 61 63.2 61.8 69.01 69.18 78.8 72.2 70.3 69
09/10/2019 10:31:40 65.63 65.54 75.09 61 63.2 61.8 76.02 75.79 78.8 72.3 70.4 69
09/10/2019 10:31:41 66.61 67.95 73.56 61.1 63.2 61.8 75.85 77.7 77.87 72.3 70.4 69
09/10/2019 10:31:42 63.6 65.22 69.7 61.1 63.2 61.8 69.97 74.95 77.7 72.3 70.4 69
09/10/2019 10:31:43 59.22 64.55 67.95 61.1 63.2 61.8 68.38 72.64 77.7 72.3 70.4 69
09/10/2019 10:31:44 61.5 62.11 67.95 61.1 63.2 61.8 68.64 70.42 77.7 72.3 70.4 69
09/10/2019 10:31:45 65.3 64.61 67.95 61.1 63.2 61.8 70.64 70.44 77.7 72.3 70.4 69
09/10/2019 10:31:46 60.98 64.26 67.95 61.1 63.2 61.8 70.33 70.5 77.7 72.3 70.4 69
09/10/2019 10:31:47 58.69 62.31 67.95 61.1 63.2 61.8 70.36 70.56 77.7 72.3 70.4 69
09/10/2019 10:31:48 59.29 60.39 67.95 61.1 63.2 61.8 70.49 70.57 77.7 72.3 70.4 69
09/10/2019 10:31:49 63.65 63.32 67.95 61.2 63.2 61.8 71.48 71.63 77.7 72.3 70.4 69
09/10/2019 10:31:50 64.47 64.65 67.95 61.2 63.2 61.8 69.38 70.88 77.7 72.3 70.4 69
09/10/2019 10:31:51 63.95 64.31 67.95 61.2 63.2 61.8 68.94 69.93 77.7 72.3 70.4 69
09/10/2019 10:31:52 65.02 65.41 67.95 61.2 63.2 61.8 73.6 72.48 77.7 72.4 70.4 69
09/10/2019 10:31:53 59.13 64.38 67.95 61.2 63.2 61.8 68.95 72.42 77.7 72.4 70.4 69
09/10/2019 10:31:54 59.96 61.88 67.95 61.2 63.3 61.8 67.93 70.49 77.7 72.4 70.4 69
09/10/2019 10:31:55 59.57 60.78 67.95 61.3 63.3 61.8 67.38 69.05 77.7 72.4 70.4 69
09/10/2019 10:31:56 58.67 60.03 67.95 61.2 63.3 61.8 67.47 68.17 77.7 72.4 70.4 69
09/10/2019 10:31:57 58.61 59.23 67.95 61.2 63.3 61.8 67.53 67.72 77.7 72.4 70.4 69
09/10/2019 10:31:58 59.71 59.51 67.95 61.2 63.3 61.8 69.23 68.75 77.7 72.4 70.4 68.9
09/10/2019 10:31:59 62.4 62.06 67.95 61.2 63.3 61.8 69.11 69.2 77.7 72.4 70.4 68.9
09/10/2019 10:32:00 60.29 61.34 67.95 61.2 63.3 61.8 68.31 68.73 77.7 72.4 70.4 68.9
09/10/2019 10:32:01 59.99 60.72 67.95 61.2 63.3 61.8 69.78 69.49 77.7 72.4 70.4 68.9
09/10/2019 10:32:02 63.51 63.02 67.95 61.2 63.3 61.8 71.08 70.81 77.7 72.4 70.4 68.9
09/10/2019 10:32:03 58.04 62.82 67.95 61.2 63.3 61.8 69.76 70.72 77.7 72.4 70.4 68.9
09/10/2019 10:32:04 59.08 60.48 67.95 61.2 63.3 61.8 70.61 70.53 77.7 72.4 70.4 68.9
09/10/2019 10:32:05 58.28 59.97 67.95 61.2 63.3 61.8 69.72 70.58 77.7 72.4 70.4 68.9
09/10/2019 10:32:06 59.24 59.3 67.95 61.2 63.3 61.8 68.87 70.02 77.7 72.4 70.4 68.9
09/10/2019 10:32:07 61.33 61.19 67.95 61.2 63.3 61.8 70.69 70.4 77.7 72.4 70.4 68.9
09/10/2019 10:32:08 64.75 64.75 67.95 61.3 63.3 61.8 71.81 71.46 77.7 72.4 70.5 68.9
09/10/2019 10:32:09 61.23 63 67.95 61.3 63.3 61.8 71.48 71.39 77.7 72.4 70.5 68.9
09/10/2019 10:32:10 58.44 61.74 67.95 61.3 63.3 61.8 71.84 71.83 77.7 72.4 70.5 68.9
09/10/2019 10:32:11 61.17 61.51 65.41 61.3 63.3 61.8 72.04 72.16 74.95 72.4 70.5 68.9
09/10/2019 10:32:12 58.82 60.3 65.41 61.3 63.3 61.8 71.1 71.9 72.64 72.5 70.5 68.9
09/10/2019 10:32:13 58.62 59.31 65.41 61.3 63.3 61.8 70.77 71.3 72.48 72.5 70.5 68.9
09/10/2019 10:32:14 60.96 60.52 65.41 61.3 63.3 61.8 70.3 71.16 72.48 72.5 70.5 68.9
09/10/2019 10:32:15 57.87 60.3 65.41 61.3 63.3 61.8 69.35 70.5 72.48 72.5 70.5 68.9
09/10/2019 10:32:16 58.15 58.94 65.41 61.3 63.3 61.8 69.44 69.8 72.48 72.5 70.5 68.9
09/10/2019 10:32:17 58.72 59.01 65.41 61.3 63.3 61.8 69.84 69.86 72.48 72.5 70.5 68.9
09/10/2019 10:32:18 60.81 60.51 65.41 61.3 63.3 61.8 70.85 70.66 72.48 72.5 70.5 68.9
09/10/2019 10:32:19 58.61 60.43 65.41 61.3 63.3 61.8 68.92 70.67 72.48 72.5 70.5 68.9
09/10/2019 10:32:20 57.78 59.29 65.41 61.3 63.3 61.8 70.22 70.21 72.48 72.5 70.5 68.9
09/10/2019 10:32:21 58.89 58.85 65.41 61.3 63.3 61.8 70.37 70.57 72.48 72.5 70.5 68.9
09/10/2019 10:32:22 58.12 58.91 64.75 61.3 63.3 61.8 70.15 70.62 72.42 72.5 70.5 68.9
09/10/2019 10:32:23 58.77 58.92 64.75 61.3 63.3 61.8 69.81 70.25 72.16 72.5 70.5 68.9
09/10/2019 10:32:24 64.56 63.83 64.75 61.3 63.3 61.8 70.14 70.21 72.16 72.5 70.5 68.9
09/10/2019 10:32:25 58.51 63.58 64.75 61.3 63.3 61.8 69.34 70.08 72.16 72.5 70.5 68.9
09/10/2019 10:32:26 57.41 61.03 64.75 61.3 63.3 61.8 69.17 69.54 72.16 72.5 70.5 68.9
09/10/2019 10:32:27 57.02 59.13 64.75 61.3 63.3 61.8 68.91 69.3 72.16 72.5 70.5 68.9
09/10/2019 10:32:28 57.19 57.97 64.75 61.3 63.3 61.8 68.97 69.21 72.16 72.5 70.5 68.9
09/10/2019 10:32:29 62.65 61.71 64.75 61.3 63.3 61.8 71.5 71.23 72.16 72.5 70.5 68.9
09/10/2019 10:32:30 58.59 60.74 64.75 61.3 63.3 61.8 69.14 70.38 72.16 72.6 70.5 68.9
09/10/2019 10:32:31 63.79 63.03 64.75 61.4 63.3 61.8 70 70 72.16 72.6 70.5 68.9
09/10/2019 10:32:32 60.61 62.43 64.75 61.4 63.3 61.8 69.27 69.96 72.16 72.6 70.5 68.9
09/10/2019 10:32:33 57.52 61.52 64.75 61.3 63.3 61.8 69.48 69.84 72.16 72.6 70.5 68.9
09/10/2019 10:32:34 60.67 61.07 64.75 61.3 63.3 61.8 69.46 70.06 72.16 72.6 70.5 68.9
09/10/2019 10:32:35 57.52 59.84 64.75 61.3 63.3 61.8 69.11 69.35 72.16 72.6 70.5 68.9
09/10/2019 10:32:36 57.54 58.65 64.75 61.3 63.3 61.8 69.47 69.47 72.16 72.6 70.5 68.9
09/10/2019 10:32:37 56.8 58.02 64.75 61.3 63.3 61.8 69.17 69.48 72.16 72.6 70.5 68.9
09/10/2019 10:32:38 57.37 57.47 63.83 61.3 63.3 61.8 69.57 69.74 72.16 72.6 70.5 68.9
09/10/2019 10:32:39 56.61 57.32 63.83 61.3 63.3 61.8 69.13 69.38 72.16 72.6 70.5 68.9
09/10/2019 10:32:40 57.75 57.59 63.83 61.3 63.3 61.8 69.33 69.38 72.16 72.6 70.5 68.9
09/10/2019 10:32:41 57.27 57.6 63.83 61.3 63.3 61.8 68.59 69.31 71.9 72.6 70.5 68.9
09/10/2019 10:32:42 63.46 62 63.83 61.4 63.3 61.8 70.26 69.96 71.3 72.6 70.5 68.9
09/10/2019 10:32:43 64.44 64.71 64.71 61.4 63.3 61.8 70.41 70.5 71.23 72.6 70.5 68.9
09/10/2019 10:32:44 64.28 66.3 66.3 61.4 63.3 61.8 70.59 71.07 71.23 72.6 70.5 68.9
09/10/2019 10:32:45 56.77 63.6 66.3 61.4 63.3 61.8 69.12 70.32 71.23 72.6 70.5 68.9
09/10/2019 10:32:46 56.63 60.62 66.3 61.4 63.3 61.8 69.14 69.65 71.23 72.6 70.5 68.9
09/10/2019 10:32:47 56.8 58.58 66.3 61.4 63.3 61.8 69.28 69.38 71.23 72.6 70.5 68.9
09/10/2019 10:32:48 60.08 60.07 66.3 61.4 63.3 61.8 69.71 69.59 71.23 72.6 70.5 68.9
09/10/2019 10:32:49 61.48 61.22 66.3 61.4 63.3 61.8 69.78 69.87 71.23 72.6 70.5 68.9
09/10/2019 10:32:50 57.86 61 66.3 61.4 63.3 61.8 69.75 69.91 71.23 72.6 70.5 68.9
09/10/2019 10:32:51 58.41 59.35 66.3 61.4 63.3 61.8 69.98 70.16 71.23 72.6 70.5 68.9
09/10/2019 10:32:52 56.67 58.84 66.3 61.4 63.3 61.8 68.79 69.76 71.23 72.6 70.5 68.9
09/10/2019 10:32:53 57.66 57.95 66.3 61.4 63.3 61.8 69.41 69.49 71.23 72.7 70.6 68.9
09/10/2019 10:32:54 56.55 57.78 66.3 61.4 63.3 61.8 69.31 69.42 71.23 72.7 70.6 68.9
09/10/2019 10:32:55 56.75 57.16 66.3 61.4 63.3 61.8 69.07 69.6 71.23 72.7 70.6 68.9
09/10/2019 10:32:56 57.34 57.28 66.3 61.4 63.3 61.8 69.49 69.52 71.23 72.7 70.6 68.9
09/10/2019 10:32:57 56.59 57.11 66.3 61.4 63.3 61.8 68.92 69.38 71.23 72.7 70.6 68.9
09/10/2019 10:32:58 56.89 56.96 66.3 61.4 63.3 61.8 69.34 69.34 71.23 72.7 70.6 68.9
09/10/2019 10:32:59 66.95 65.94 66.3 61.5 63.3 61.8 71.7 71.02 71.07 72.7 70.6 68.9
09/10/2019 10:33:00 58.2 64.97 66.3 61.5 63.3 61.8 69.09 70.87 71.07 72.7 70.6 68.9
09/10/2019 10:33:01 57.93 62.08 66.3 61.5 63.3 61.8 69.74 69.82 71.07 72.7 70.6 68.9
09/10/2019 10:33:02 56.79 60.05 66.3 61.5 63.3 61.8 69.79 69.95 71.07 72.7 70.6 68.9
09/10/2019 10:33:03 59.01 59.45 66.3 61.5 63.3 61.8 69.71 70.26 71.07 72.7 70.6 68.9
09/10/2019 10:33:04 56.92 58.49 66.3 61.5 63.3 61.8 68.76 69.65 71.07 72.7 70.6 68.9
09/10/2019 10:33:05 59.61 59.67 66.3 61.5 63.3 61.8 70.06 69.99 71.07 72.7 70.6 68.9
09/10/2019 10:33:06 60.24 61.29 66.3 61.5 63.3 61.8 69.58 70.48 71.07 72.7 70.6 68.9
09/10/2019 10:33:07 56.47 59.39 66.3 61.5 63.3 61.8 68.63 69.85 71.07 72.7 70.6 68.9
09/10/2019 10:33:08 56.81 57.8 66.3 61.5 63.3 61.8 69.56 69.57 71.07 72.7 70.6 68.9
09/10/2019 10:33:09 56.64 57.23 66.3 61.5 63.3 61.8 69.91 69.93 71.07 72.7 70.6 68.9
09/10/2019 10:33:10 65.08 64.12 66.3 61.5 63.3 61.8 70.05 70.27 71.07 72.7 70.6 68.9
09/10/2019 10:33:11 62.62 64.12 66.3 61.5 63.3 61.8 70.22 70.5 71.07 72.7 70.6 68.9
09/10/2019 10:33:12 62.01 62.65 66.3 61.5 63.3 61.8 69.55 69.98 71.07 72.7 70.6 68.9
09/10/2019 10:33:13 63.2 63.43 66.3 61.6 63.3 61.8 70.59 70.39 71.07 72.7 70.6 68.9
09/10/2019 10:33:14 59.65 63.23 65.94 61.6 63.3 61.8 69.93 70.28 71.02 72.8 70.6 68.9
09/10/2019 10:33:15 58 61.38 65.94 61.6 63.3 61.8 68.81 70.08 71.02 72.8 70.6 68.9
09/10/2019 10:33:16 63.48 62.35 65.94 61.6 63.3 61.8 69.9 69.74 71.02 72.8 70.6 68.9
09/10/2019 10:33:17 61.5 62.47 65.94 61.6 63.4 61.8 69.66 69.85 71.02 72.8 70.6 68.9
09/10/2019 10:33:18 61.6 61.9 65.94 61.6 63.4 61.8 70.25 70.17 71.02 72.8 70.6 68.9
09/10/2019 10:33:19 60.98 62.14 65.94 61.6 63.4 61.8 69.99 70.31 71.02 72.8 70.6 68.9
09/10/2019 10:33:20 60.65 61.2 65.94 61.6 63.3 61.8 69.96 70.15 71.02 72.8 70.6 68.9
09/10/2019 10:33:21 60.8 61.93 65.94 61.6 63.3 61.8 70.37 70.66 71.02 72.8 70.6 68.9
09/10/2019 10:33:22 60.3 61.04 65.94 61.6 63.3 61.8 70.31 70.26 71.02 72.8 70.6 68.9
09/10/2019 10:33:23 60.71 60.91 65.94 61.6 63.3 61.8 71.66 71.28 71.28 72.8 70.6 68.9
09/10/2019 10:33:24 62.12 62.05 65.94 61.7 63.3 61.8 72.04 71.81 71.81 72.8 70.6 68.9
09/10/2019 10:33:25 62.86 62.59 65.94 61.7 63.3 61.8 72.28 72.11 72.11 72.8 70.6 68.9
09/10/2019 10:33:26 58.28 62.28 65.94 61.7 63.3 61.8 71.69 72.12 72.12 72.8 70.6 68.9
09/10/2019 10:33:27 61.04 61.1 65.94 61.7 63.3 61.8 73.2 72.8 72.8 72.8 70.6 68.9
09/10/2019 10:33:28 58.79 60.6 65.94 61.7 63.3 61.8 72.51 72.8 72.8 72.9 70.6 68.9
09/10/2019 10:33:29 60.02 60 64.97 61.7 63.3 61.8 73.18 73.08 73.08 72.9 70.7 68.9
09/10/2019 10:33:30 63.27 63.06 64.12 61.7 63.4 61.8 72.6 73 73.08 72.9 70.7 68.9
09/10/2019 10:33:31 58.02 61.81 64.12 61.7 63.3 61.8 72.51 72.98 73.08 72.9 70.6 68.9
09/10/2019 10:33:32 57.2 59.81 64.12 61.7 63.3 61.8 71.25 72.49 73.08 72.9 70.6 68.9
09/10/2019 10:33:33 56.8 58.41 64.12 61.7 63.3 61.8 70.96 71.73 73.08 72.9 70.6 68.9
09/10/2019 10:33:34 61.79 61.02 64.12 61.7 63.3 61.8 70.67 71.24 73.08 72.9 70.6 68.9
09/10/2019 10:33:35 58.63 60.72 64.12 61.7 63.3 61.8 69.64 70.85 73.08 72.9 70.6 68.9
09/10/2019 10:33:36 58.26 59.5 64.12 61.7 63.3 61.8 69.54 70.17 73.08 72.9 70.6 68.9
09/10/2019 10:33:37 56.68 58.78 64.12 61.7 63.3 61.8 70.75 70.54 73.08 72.9 70.6 68.9
09/10/2019 10:33:38 57.91 58.16 64.12 61.7 63.3 61.8 71.34 71.15 73.08 72.9 70.6 69
09/10/2019 10:33:39 58.03 59.01 64.12 61.6 63.3 61.8 71.89 71.65 73.08 72.9 70.6 69
09/10/2019 10:33:40 59.25 59.34 64.12 61.7 63.3 61.8 70.83 71.9 73.08 72.9 70.6 69
09/10/2019 10:33:41 59.32 60.58 63.43 61.7 63.3 61.8 71.31 71.44 73.08 72.9 70.6 69
09/10/2019 10:33:42 56.6 58.79 63.43 61.7 63.3 61.8 78.65 77.32 77.32 73 70.6 69
09/10/2019 10:33:43 62.26 61.97 63.23 61.7 63.3 61.8 79.24 78.76 78.76 73 70.6 69
09/10/2019 10:33:44 59.54 62.27 63.06 61.7 63.3 61.8 78.67 78.78 78.78 73.1 70.6 69
09/10/2019 10:33:45 56.7 60.32 63.06 61.7 63.3 61.8 78.45 78.71 78.78 73.1 70.6 69
09/10/2019 10:33:46 56.48 58.45 63.06 61.7 63.3 61.8 77.64 78.55 78.78 73.2 70.6 69
09/10/2019 10:33:47 57.41 57.83 63.06 61.7 63.3 61.8 76.95 77.97 78.78 73.2 70.6 69
09/10/2019 10:33:48 57.48 57.44 63.06 61.7 63.3 61.8 76.65 77.4 78.78 73.2 70.7 69
09/10/2019 10:33:49 57.2 57.45 63.06 61.7 63.3 61.8 76.81 77.15 78.78 73.3 70.7 69
09/10/2019 10:33:50 58.06 57.94 63.06 61.7 63.3 61.8 76.69 76.78 78.78 73.3 70.7 69
09/10/2019 10:33:51 57.17 57.9 63.06 61.7 63.3 61.8 76.27 76.78 78.78 73.3 70.7 69
09/10/2019 10:33:52 61.35 60.58 63.06 61.7 63.2 61.8 76.4 76.54 78.78 73.4 70.7 69
09/10/2019 10:33:53 58.58 60.34 63.06 61.7 63.2 61.8 76.01 76.45 78.78 73.4 70.7 69
09/10/2019 10:33:54 61.52 61.41 63.06 61.7 63.2 61.8 76.32 76.37 78.78 73.4 70.7 69.1
09/10/2019 10:33:55 57.48 60.48 63.06 61.7 63.2 61.8 77.1 76.97 78.78 73.4 70.7 69.1
09/10/2019 10:33:56 56.16 58.89 63.06 61.7 63.2 61.8 73.01 77.16 78.78 73.4 70.7 69.1
09/10/2019 10:33:57 59.09 58.85 63.06 61.7 63.2 61.8 71.52 74.62 78.78 73.5 70.7 69.1
09/10/2019 10:33:58 59.37 59.28 63.06 61.7 63.2 61.8 71.55 72.76 78.78 73.5 70.7 69.1
09/10/2019 10:33:59 56.29 59.03 63.06 61.7 63.2 61.8 67.51 72.15 78.78 73.5 70.7 69.1
09/10/2019 10:34:00 56.72 57.51 62.27 61.7 63.2 61.8 68.72 69.69 78.78 73.5 70.7 69.1
09/10/2019 10:34:01 57.36 57.6 62.27 61.7 63.2 61.8 66.99 69.34 78.78 73.5 70.6 69.1
09/10/2019 10:34:02 56.84 57.73 62.27 61.7 63.2 61.8 75.06 74.43 78.78 73.5 70.6 69.1
09/10/2019 10:34:03 56.5 56.79 62.27 61.7 63.2 61.8 79.04 77.82 78.78 73.5 70.6 69.1
09/10/2019 10:34:04 58.35 58.13 62.27 61.7 63.2 61.8 79.49 79.01 79.01 73.6 70.7 69.1
09/10/2019 10:34:05 59.2 59.28 62.27 61.7 63.2 61.8 79.62 79.38 79.38 73.6 70.7 69.1
09/10/2019 10:34:06 64.33 63.38 63.38 61.7 63.2 61.8 79.34 79.53 79.53 73.7 70.7 69.1
09/10/2019 10:34:07 62.22 64.24 64.24 61.8 63.2 61.8 79.21 79.32 79.53 73.7 70.7 69.1
09/10/2019 10:34:08 58.21 62.09 64.24 61.8 63.2 61.8 79.39 79.34 79.53 73.8 70.8 69.1
09/10/2019 10:34:09 57.88 60.12 64.24 61.8 63.2 61.8 79.39 79.39 79.53 73.8 70.8 69.2
09/10/2019 10:34:10 57.14 58.78 64.24 61.8 63.2 61.8 79.5 79.5 79.53 73.9 70.8 69.2
09/10/2019 10:34:11 58.93 58.98 64.24 61.8 63.2 61.8 78.7 79.52 79.53 73.9 70.8 69.2
09/10/2019 10:34:12 63.92 63.44 64.24 61.8 63.2 61.8 70.92 78.84 79.53 73.9 70.8 69.2
09/10/2019 10:34:13 58.67 63.44 64.24 61.8 63.2 61.8 67.11 75.69 79.53 73.9 70.8 69.2
09/10/2019 10:34:14 57.28 61.09 64.24 61.8 63.2 61.8 73.71 73.86 79.53 74 70.8 69.2
09/10/2019 10:34:15 57.39 59.12 64.24 61.8 63.2 61.8 71.83 73.93 79.53 74 70.8 69.2
09/10/2019 10:34:16 56.67 58.23 64.24 61.8 63.2 61.8 67.13 72.66 79.53 74 70.8 69.2
09/10/2019 10:34:17 56.44 57.37 64.24 61.8 63.2 61.8 72.44 72.55 79.53 74 70.8 69.2
09/10/2019 10:34:18 56.62 56.91 64.24 61.8 63.2 61.8 78.69 77.23 79.53 74 70.8 69.2
09/10/2019 10:34:19 63.16 62.06 64.24 61.8 63.2 61.8 79.44 78.84 79.53 74.1 70.8 69.2
09/10/2019 10:34:20 57.39 61.88 64.24 61.8 63.2 61.8 78.77 79.32 79.53 74.1 70.8 69.2
09/10/2019 10:34:21 62.19 62.22 64.24 61.8 63.2 61.8 69.46 78.52 79.53 74.1 70.8 69.2
09/10/2019 10:34:22 57.15 60.88 64.24 61.8 63.2 61.8 67.58 75.06 79.53 74.1 70.8 69.2
09/10/2019 10:34:23 56.86 59 64.24 61.8 63.2 61.8 76.8 76.15 79.53 74.1 70.9 69.2
09/10/2019 10:34:24 56.88 57.79 64.24 61.8 63.2 61.8 79.3 78.44 79.53 74.2 70.9 69.2
09/10/2019 10:34:25 63.75 63.24 64.24 61.8 63.2 61.8 79.02 78.95 79.53 74.2 70.9 69.2
09/10/2019 10:34:26 63.08 64.61 64.61 61.8 63.2 61.8 70.06 78.68 79.53 74.2 70.9 69.2
09/10/2019 10:34:27 57.24 62.46 64.61 61.8 63.2 61.8 67.68 75.21 79.53 74.2 70.9 69.2
09/10/2019 10:34:28 56.5 60.02 64.61 61.8 63.2 61.8 71.74 72.31 79.53 74.2 70.9 69.2
09/10/2019 10:34:29 55.98 58.09 64.61 61.8 63.2 61.8 69.57 72.53 79.53 74.2 70.9 69.2
09/10/2019 10:34:30 57.17 57.34 64.61 61.8 63.2 61.8 69.99 70.71 79.53 74.2 70.9 69.2
09/10/2019 10:34:31 64.38 63.27 64.61 61.8 63.2 61.8 78.99 77.31 79.53 74.3 71 69.3
09/10/2019 10:34:32 59.43 63.13 64.61 61.8 63.2 61.8 79.22 78.56 79.53 74.3 71 69.3
09/10/2019 10:34:33 58.87 60.88 64.61 61.8 63.2 61.8 79.19 79.01 79.53 74.4 71 69.3
09/10/2019 10:34:34 61.34 61.16 64.61 61.8 63.2 61.8 79.16 79.16 79.53 74.4 71 69.3
09/10/2019 10:34:35 56.88 60.63 64.61 61.8 63.2 61.8 73.83 79.12 79.53 74.4 71.1 69.3
09/10/2019 10:34:36 56.06 58.69 64.61 61.8 63.2 61.8 69.77 76.3 79.52 74.4 71.1 69.3
09/10/2019 10:34:37 56.27 57.25 64.61 61.8 63.2 61.7 69.57 73.41 79.52 74.4 71.1 69.3
09/10/2019 10:34:38 56 56.73 64.61 61.8 63.2 61.7 70.64 71.5 79.52 74.4 71.1 69.3
09/10/2019 10:34:39 58.36 57.82 64.61 61.8 63.2 61.7 71.46 71.53 79.52 74.4 71.1 69.3
09/10/2019 10:34:40 58.28 58.41 64.61 61.8 63.2 61.7 77.65 76.75 79.52 74.4 71.1 69.3
09/10/2019 10:34:41 66.38 65.64 65.64 61.8 63.2 61.7 79.2 78.45 79.32 74.5 71.1 69.3
09/10/2019 10:34:42 65.43 66.28 66.28 61.8 63.2 61.7 78.99 78.8 79.32 74.5 71.1 69.3
09/10/2019 10:34:43 57.31 65 66.28 61.8 63.2 61.7 78.85 78.85 79.32 74.6 71.2 69.3
09/10/2019 10:34:44 64.32 63.77 66.28 61.9 63.2 61.7 79.46 79.27 79.32 74.6 71.2 69.3
09/10/2019 10:34:45 58.93 63.43 66.28 61.9 63.2 61.7 78.84 79.27 79.32 74.6 71.2 69.3
09/10/2019 10:34:46 59.74 61.12 66.28 61.9 63.2 61.7 78.55 79.02 79.32 74.7 71.2 69.4
09/10/2019 10:34:47 58.17 60.81 66.28 61.9 63.2 61.7 77.35 78.72 79.32 74.7 71.3 69.4
09/10/2019 10:34:48 57.96 59.42 66.28 61.9 63.2 61.7 77.71 77.86 79.32 74.7 71.3 69.4
09/10/2019 10:34:49 60.85 60.6 66.28 61.9 63.2 61.7 78.21 78.11 79.32 74.8 71.3 69.4
09/10/2019 10:34:50 58.29 60.62 66.28 61.9 63.2 61.7 77.73 78.09 79.27 74.8 71.3 69.4
09/10/2019 10:34:51 57.04 59.27 66.28 61.9 63.2 61.7 77.91 77.96 79.27 74.8 71.3 69.4
09/10/2019 10:34:52 57.33 57.92 66.28 61.9 63.2 61.7 77.67 78.01 79.27 74.8 71.4 69.4
09/10/2019 10:34:53 59.13 58.71 66.28 61.8 63.1 61.7 77.31 77.75 79.27 74.9 71.4 69.4
09/10/2019 10:34:54 57.77 58.65 66.28 61.8 63.1 61.7 77.04 77.43 79.27 74.9 71.4 69.4
09/10/2019 10:34:55 56.88 58.04 66.28 61.8 63.1 61.7 77.95 77.75 79.27 74.9 71.4 69.4
09/10/2019 10:34:56 56.4 57.3 66.28 61.8 63.1 61.7 78.34 78.16 79.27 74.9 71.4 69.4
09/10/2019 10:34:57 59.04 58.62 66.28 61.8 63.1 61.7 77.97 78.08 79.27 75 71.5 69.4
09/10/2019 10:34:58 61.7 61.42 66.28 61.9 63.1 61.7 76.8 78.03 79.27 75 71.5 69.4
09/10/2019 10:34:59 58.5 60.74 66.28 61.9 63.1 61.7 77.29 77.34 79.27 75 71.5 69.4
09/10/2019 10:35:00 61.7 62.21 66.28 61.9 63.1 61.7 78.79 78.33 79.27 75 71.5 69.5
09/10/2019 10:35:01 59.09 60.44 66.28 61.9 63.1 61.7 78.46 78.48 79.27 75.1 71.5 69.5
09/10/2019 10:35:02 60.88 60.96 66.28 61.9 63.1 61.7 78.4 78.58 79.27 75.1 71.6 69.5
09/10/2019 10:35:03 60.28 60.96 66.28 61.9 63.1 61.7 78.5 78.53 79.27 75.1 71.6 69.5
09/10/2019 10:35:04 57.67 60.46 66.28 61.9 63.1 61.7 78.81 78.88 79.27 75.2 71.6 69.5
09/10/2019 10:35:05 57.6 58.84 66.28 61.9 63.1 61.7 78.21 78.66 79.27 75.2 71.6 69.5
09/10/2019 10:35:06 57.36 58.22 66.28 61.8 63.2 61.7 78.3 78.48 79.27 75.2 71.6 69.5
09/10/2019 10:35:07 57.66 57.77 66.28 61.8 63.2 61.7 77.98 78.26 79.27 75.2 71.7 69.5
09/10/2019 10:35:08 57.52 57.72 66.28 61.8 63.2 61.7 78.08 78.16 79.27 75.2 71.7 69.5
09/10/2019 10:35:09 56.45 57.55 66.28 61.8 63.2 61.7 76.76 78.13 79.27 75.2 71.7 69.5
09/10/2019 10:35:10 59.49 58.95 66.28 61.8 63.2 61.7 77.62 77.59 79.27 75.2 71.7 69.5
09/10/2019 10:35:11 57.03 58.46 66.28 61.8 63.2 61.7 77.19 77.62 79.27 75.2 71.7 69.5
09/10/2019 10:35:12 56.94 57.68 65 61.8 63.2 61.7 77.2 77.38 79.27 75.2 71.7 69.5
09/10/2019 10:35:13 57.33 57.39 63.77 61.7 63.2 61.7 77.36 77.4 79.27 75.2 71.8 69.5
09/10/2019 10:35:14 57.35 57.4 63.43 61.7 63.2 61.7 77 77.31 79.27 75.2 71.8 69.6
09/10/2019 10:35:15 58.06 58.03 62.21 61.7 63.2 61.7 77.06 77.22 79.02 75.2 71.8 69.6
09/10/2019 10:35:16 59.95 59.66 62.21 61.7 63.2 61.7 77.2 77.23 78.88 75.2 71.8 69.6
09/10/2019 10:35:17 59.68 60.04 62.21 61.7 63.2 61.7 76.55 77.13 78.88 75.2 71.8 69.6
09/10/2019 10:35:18 62.45 62.51 62.51 61.7 63.2 61.7 77.19 77.09 78.88 75.2 71.8 69.6
09/10/2019 10:35:19 61.33 63.22 63.22 61.7 63.2 61.7 76.98 77.19 78.88 75.2 71.8 69.6
09/10/2019 10:35:20 63.89 63.74 63.74 61.7 63.2 61.7 77.07 77.23 78.88 75.2 71.9 69.6
09/10/2019 10:35:21 59.29 62.83 63.74 61.7 63.2 61.7 76.03 76.99 78.88 75.2 71.9 69.6
09/10/2019 10:35:22 57.35 60.85 63.74 61.6 63.2 61.7 76.84 76.79 78.88 75.3 71.9 69.6
09/10/2019 10:35:23 59.67 59.92 63.74 61.6 63.2 61.7 77.5 77.28 78.88 75.3 71.9 69.6
09/10/2019 10:35:24 60.18 60.78 63.74 61.6 63.2 61.7 77.35 77.36 78.88 75.3 71.9 69.6
09/10/2019 10:35:25 57.07 59.79 63.74 61.5 63.2 61.7 76.83 77.4 78.88 75.3 71.9 69.6
09/10/2019 10:35:26 58.97 58.76 63.74 61.4 63.2 61.7 77.09 77.22 78.88 75.3 71.9 69.6
09/10/2019 10:35:27 61.52 61.21 63.74 61.4 63.2 61.7 77.86 77.69 78.88 75.3 72 69.6
09/10/2019 10:35:28 58.54 61.3 63.74 61.4 63.2 61.7 78.47 78.15 78.88 75.3 72 69.6
09/10/2019 10:35:29 58.62 59.57 63.74 61.4 63.2 61.7 77.81 78.21 78.88 75.3 72 69.6
09/10/2019 10:35:30 61.76 61.6 63.74 61.4 63.2 61.7 77.66 78.03 78.88 75.3 72 69.7
09/10/2019 10:35:31 56.88 60.33 63.74 61.4 63.2 61.7 77.18 77.69 78.88 75.3 72 69.7
09/10/2019 10:35:32 57.1 58.52 63.74 61.4 63.2 61.7 77.87 77.82 78.88 75.3 72.1 69.7
09/10/2019 10:35:33 60.32 60.09 63.74 61.4 63.2 61.7 76.78 78.06 78.88 75.3 72.1 69.7
09/10/2019 10:35:34 63.67 63.1 63.74 61.4 63.2 61.7 74.89 76.93 78.66 75.3 72.1 69.7
09/10/2019 10:35:35 60.08 63.07 63.74 61.4 63.2 61.7 75.1 75.94 78.48 75.2 72.1 69.7
09/10/2019 10:35:36 59.8 61.25 63.74 61.3 63.2 61.7 75.1 75.33 78.26 75.2 72.1 69.7
09/10/2019 10:35:37 59.41 60.41 63.74 61.3 63.2 61.7 73.68 75.31 78.21 75.2 72.1 69.7
09/10/2019 10:35:38 63.61 63.07 63.74 61.3 63.2 61.7 69.69 74.05 78.21 75.2 72.1 69.7
09/10/2019 10:35:39 59.81 62.83 63.74 61.3 63.2 61.7 67.67 71.83 78.21 75.2 72.1 69.7
09/10/2019 10:35:40 60 60.99 63.74 61.3 63.2 61.7 71.58 71.27 78.21 75.2 72.1 69.7
09/10/2019 10:35:41 60.55 60.92 63.74 61.3 63.2 61.7 78.08 76.77 78.21 75.2 72.1 69.7
09/10/2019 10:35:42 59.68 60.95 63.74 61.3 63.2 61.7 78.47 77.94 78.21 75.2 72.1 69.7
09/10/2019 10:35:43 61.17 61.02 63.74 61.2 63.2 61.7 78.06 78.08 78.21 75.2 72.2 69.7
09/10/2019 10:35:44 59.74 61.09 63.74 61.2 63.2 61.7 77.87 78.07 78.21 75.2 72.2 69.7
09/10/2019 10:35:45 57.35 60.24 63.74 61.2 63.2 61.7 77.4 77.85 78.21 75.2 72.2 69.7
09/10/2019 10:35:46 61.94 61.37 63.74 61.2 63.2 61.7 75.27 77.75 78.21 75.2 72.2 69.7
09/10/2019 10:35:47 61.44 62.81 63.74 61.2 63.2 61.7 76.63 77.06 78.21 75.2 72.2 69.7
09/10/2019 10:35:48 56.55 60.76 63.74 61.2 63.2 61.7 70.8 76.09 78.21 75.2 72.2 69.7
09/10/2019 10:35:49 56.55 58.66 63.74 61.2 63.2 61.7 77.34 76.55 78.21 75.2 72.2 69.7
09/10/2019 10:35:50 63.35 62.77 63.1 61.2 63.2 61.7 76.47 76.81 78.21 75.1 72.2 69.7
09/10/2019 10:35:51 58.29 60.84 63.1 61.2 63.2 61.7 76.47 76.46 78.21 75.1 72.3 69.8
09/10/2019 10:35:52 61.31 60.99 63.1 61.2 63.2 61.7 76.25 76.45 78.21 75.1 72.3 69.8
09/10/2019 10:35:53 58.98 61.22 63.1 61.2 63.2 61.7 76.06 76.43 78.21 75.1 72.3 69.8
09/10/2019 10:35:54 62.65 62.16 63.1 61.2 63.2 61.7 75.81 76.16 78.21 75.1 72.3 69.8
09/10/2019 10:35:55 63.15 63.33 63.33 61.2 63.2 61.7 78.3 77.62 78.21 75.1 72.3 69.8
09/10/2019 10:35:56 58.26 62.54 63.33 61.1 63.2 61.7 78.03 77.92 78.21 75 72.3 69.8
09/10/2019 10:35:57 60.45 60.7 63.33 61.1 63.2 61.7 77.94 78 78.21 75 72.3 69.8
09/10/2019 10:35:58 59 60.63 63.33 61.1 63.2 61.7 76.01 77.94 78.21 75 72.3 69.8
09/10/2019 10:35:59 58.91 59.57 63.33 61 63.2 61.7 76.87 77.09 78.08 75 72.4 69.8
09/10/2019 10:36:00 60.83 60.88 63.33 61 63.2 61.7 74.76 76.64 78.08 75 72.4 69.8
09/10/2019 10:36:01 59.96 60.4 63.33 61 63.2 61.7 75.24 75.67 78.08 74.9 72.4 69.8
09/10/2019 10:36:02 65.8 65.46 65.46 61 63.2 61.7 77.21 77.55 78.08 74.9 72.4 69.8
09/10/2019 10:36:03 60.04 63.15 65.46 61 63.2 61.7 75.14 76 78.08 74.9 72.4 69.8
09/10/2019 10:36:04 57.9 61.4 65.46 61 63.2 61.7 74.42 75.6 78.08 74.9 72.4 69.8
09/10/2019 10:36:05 57.3 59.54 65.46 61 63.2 61.7 73.86 74.88 78.08 74.8 72.4 69.8
09/10/2019 10:36:06 56.58 58.36 65.46 61 63.2 61.7 74.33 74.44 78.08 74.8 72.4 69.8
09/10/2019 10:36:07 57.47 57.44 65.46 60.9 63.2 61.7 73.71 74.27 78.08 74.9 72.4 69.8
09/10/2019 10:36:08 57.27 57.44 65.46 60.9 63.2 61.7 75.04 74.92 78.08 74.8 72.4 69.8
09/10/2019 10:36:09 59.54 58.78 65.46 60.9 63.2 61.7 78.56 77.59 78.08 74.9 72.4 69.8
09/10/2019 10:36:10 57.89 58.74 65.46 60.9 63.2 61.7 78.44 78.13 78.13 74.9 72.5 69.8
09/10/2019 10:36:11 57.27 58.22 65.46 60.4 63.2 61.7 78.61 78.44 78.44 74.9 72.5 69.9
09/10/2019 10:36:12 57.59 57.84 65.46 60.4 63.2 61.7 78.6 78.56 78.56 74.9 72.5 69.9
09/10/2019 10:36:13 57.47 58.03 65.46 60.4 63.2 61.7 77.8 78.54 78.56 74.9 72.5 69.9
09/10/2019 10:36:14 57.56 57.95 65.46 60.4 63.2 61.7 75.17 77.98 78.56 74.9 72.5 69.9
09/10/2019 10:36:15 57.27 57.4 65.46 60.4 63.2 61.7 75.78 76.88 78.56 74.9 72.5 69.9
09/10/2019 10:36:16 57.44 57.48 65.46 60.4 63.2 61.7 74.44 76.1 78.56 74.9 72.5 69.9
09/10/2019 10:36:17 57.01 57.78 65.46 60.3 63.2 61.7 75.25 75.31 78.56 74.9 72.6 69.9
09/10/2019 10:36:18 60.65 59.96 65.46 60.3 63.2 61.7 77.02 76.48 78.56 75 72.6 69.9
09/10/2019 10:36:19 56.49 58.92 65.46 60.3 63.2 61.7 74.38 76.41 78.56 75 72.6 69.9
09/10/2019 10:36:20 57.2 58.04 65.46 60.3 63.2 61.7 75.9 76.34 78.56 75 72.6 69.9
09/10/2019 10:36:21 58.04 58.07 65.46 60.3 63.2 61.7 74.2 75.52 78.56 75 72.6 69.9
09/10/2019 10:36:22 59.83 59.75 65.46 60.3 63.2 61.7 76.63 76.25 78.56 75 72.6 69.9
09/10/2019 10:36:23 56.45 58.75 65.46 60.3 63.2 61.7 76.18 77.2 78.56 75 72.6 69.9
09/10/2019 10:36:24 65.26 64.34 65.46 60.3 63.2 61.7 76.45 76.73 78.56 75 72.6 69.9
09/10/2019 10:36:25 63.65 64.61 65.46 60.3 63.2 61.7 75.76 76.88 78.56 75 72.6 69.9
09/10/2019 10:36:26 57.28 63.75 65.46 60.3 63.2 61.7 74.48 75.92 78.56 75 72.6 69.9
09/10/2019 10:36:27 58.9 60.84 65.46 60.3 63.2 61.7 74.25 75.1 78.56 75 72.6 69.9
09/10/2019 10:36:28 58.56 59.82 65.46 60.2 63.2 61.7 73.71 74.52 78.56 75 72.6 69.9
09/10/2019 10:36:29 57.74 59.39 65.46 60.2 63.2 61.7 73.92 74.09 78.56 75 72.7 69.9
09/10/2019 10:36:30 65.01 64.43 65.46 60.3 63.2 61.7 73.93 74.13 78.56 75 72.7 69.9
09/10/2019 10:36:31 56.75 64.23 65.46 60.2 63.2 61.7 73.91 74.15 78.56 75.1 72.7 69.9
09/10/2019 10:36:32 59.64 61.08 64.61 60.2 63.2 61.7 73.86 74.12 78.56 75.1 72.7 69.9
09/10/2019 10:36:33 56.04 60.08 64.61 60.2 63.2 61.7 73.48 73.98 78.56 75.1 72.7 69.9
09/10/2019 10:36:34 55.85 58.05 64.61 60.2 63.2 61.7 74.41 74.24 78.56 75.1 72.7 69.9
09/10/2019 10:36:35 57.61 57.68 64.61 60.2 63.2 61.7 74.83 74.77 78.56 75.1 72.7 69.9
09/10/2019 10:36:36 57.03 57.43 64.61 60.2 63.2 61.7 74.33 74.6 78.56 75.1 72.7 69.9
09/10/2019 10:36:37 57.07 57.24 64.61 60.2 63.2 61.7 73.92 74.32 78.56 75.1 72.7 69.9
09/10/2019 10:36:38 56.15 57.2 64.61 60.2 63.2 61.7 73.39 74.14 78.56 75.1 72.7 69.9
09/10/2019 10:36:39 56.91 56.88 64.61 60.2 63.2 61.7 73.3 73.65 78.56 75.1 72.7 69.9
09/10/2019 10:36:40 60.73 59.93 64.61 60.1 63.2 61.7 73.59 73.65 78.56 75.1 72.7 69.9
09/10/2019 10:36:41 60.05 60.19 64.61 60.1 63.2 61.7 73.6 73.74 78.56 75.1 72.7 69.9
09/10/2019 10:36:42 57.95 59.46 64.61 60.1 63.2 61.7 75.27 74.86 78.54 75.1 72.7 70
09/10/2019 10:36:43 56.71 58.74 64.61 60.1 63.2 61.7 75.94 75.74 77.98 75.1 72.7 70
09/10/2019 10:36:44 63.17 62.28 64.61 60.1 63.2 61.7 78.64 77.72 77.72 75.1 72.8 70
09/10/2019 10:36:45 56.13 60.99 64.61 60 63 61.7 74.59 77.7 77.72 75.2 72.7 70
09/10/2019 10:36:46 56.34 58.63 64.61 60 63 61.7 74.6 76.44 77.72 75.2 72.7 70
09/10/2019 10:36:47 57.45 57.59 64.61 60 63 61.7 73.38 75.1 77.72 75.2 72.7 70
09/10/2019 10:36:48 56.4 57.35 64.61 60 63 61.7 72.71 74.13 77.72 75.2 72.7 70
09/10/2019 10:36:49 56.88 57.09 64.61 60 63 61.7 74.67 74.54 77.72 75.2 72.7 70
09/10/2019 10:36:50 56.44 56.8 64.61 59.9 63 61.7 76.56 76.21 77.72 75.2 72.8 70
09/10/2019 10:36:51 56.72 56.77 64.61 59.9 63 61.7 75.68 76.77 77.72 75.2 72.8 70
09/10/2019 10:36:52 57.09 57.32 64.61 59.9 63 61.7 73.01 75.97 77.72 75.2 72.8 70
09/10/2019 10:36:53 60.19 59.61 64.61 59.9 63 61.7 72.16 74.14 77.72 75.2 72.8 70
09/10/2019 10:36:54 56.66 58.94 64.61 59.9 63 61.7 71.98 72.91 77.72 75.2 72.8 70
09/10/2019 10:36:55 57.8 58.14 64.43 59.9 63 61.7 72.09 72.39 77.72 75.2 72.8 70
09/10/2019 10:36:56 56.21 57.64 64.43 59.9 63 61.7 72.66 72.59 77.72 75.2 72.8 70
09/10/2019 10:36:57 56.8 56.98 64.43 59.9 63 61.7 73.17 72.93 77.72 75.2 72.8 70
09/10/2019 10:36:58 56.51 57.09 64.43 59.9 63 61.7 73.8 73.52 77.72 75.2 72.8 70
09/10/2019 10:36:59 59.55 58.95 64.43 59.8 63 61.7 74.97 74.56 77.72 75.2 72.8 70
09/10/2019 10:37:00 63.27 62.1 64.23 59.9 63 61.7 74.26 74.57 77.72 75.3 72.8 70
09/10/2019 10:37:01 59.18 61.75 62.28 59.9 63 61.7 74.48 74.91 77.72 75.3 72.8 70
09/10/2019 10:37:02 60.68 60.93 62.28 59.8 63 61.7 72.79 74.42 77.72 75.3 72.8 70
09/10/2019 10:37:03 58.57 60.73 62.28 59.8 63 61.7 74.77 74.63 77.72 75.3 72.8 70
09/10/2019 10:37:04 57.84 59.55 62.28 59.8 63 61.7 72.03 74.69 77.72 75.3 72.8 70
09/10/2019 10:37:05 58.61 58.98 62.28 59.8 63 61.7 77.92 76.9 77.72 75.3 72.8 70
09/10/2019 10:37:06 58.04 58.47 62.28 59.8 63 61.7 76.71 77.61 77.72 75.3 72.9 70
09/10/2019 10:37:07 61.33 60.64 62.28 59.8 63 61.7 71 76.35 77.72 75.3 72.9 70
09/10/2019 10:37:08 57.55 59.98 62.28 59.8 63 61.7 74.61 74.7 77.72 75.3 72.9 70
09/10/2019 10:37:09 57.42 58.64 62.28 59.8 63 61.7 78.17 77.16 77.72 75.3 72.9 70
09/10/2019 10:37:10 57.35 57.95 62.28 59.8 63 61.7 71.1 77.03 77.72 75.3 72.9 70
09/10/2019 10:37:11 58 58.2 62.28 59.8 63 61.7 67.97 74.18 77.72 75.3 72.9 70
09/10/2019 10:37:12 57.3 57.84 62.28 59.8 63 61.7 65.91 71.43 77.72 75.3 72.9 70
09/10/2019 10:37:13 57.25 57.59 62.28 59.8 63 61.7 66.1 68.84 77.72 75.3 72.9 70
09/10/2019 10:37:14 62.62 61.45 62.1 59.8 63 61.7 74.85 73.63 77.7 75.3 72.9 70
09/10/2019 10:37:15 57.15 61.3 62.1 59.8 63 61.7 68.83 72.98 77.61 75.3 72.9 70
09/10/2019 10:37:16 57.02 59.2 62.1 59.8 63 61.7 68.69 70.94 77.61 75.3 72.9 70
09/10/2019 10:37:17 58.33 58.44 62.1 59.8 63 61.7 69.15 69.69 77.61 75.3 72.9 70
09/10/2019 10:37:18 64.75 62.98 62.98 59.8 63.1 61.7 70.32 70.04 77.61 75.3 72.9 70
09/10/2019 10:37:19 57.9 62.97 62.98 59.8 63.1 61.7 68.35 69.9 77.61 75.3 72.9 70
09/10/2019 10:37:20 58.96 60.42 62.98 59.8 63.1 61.7 69.27 69.31 77.61 75.3 72.9 70
09/10/2019 10:37:21 61.88 61.84 62.98 59.8 63.1 61.7 69.33 69.4 77.61 75.3 72.9 70
09/10/2019 10:37:22 58.14 61.52 62.98 59.8 63.1 61.7 68.58 69.38 77.61 75.3 72.9 70
09/10/2019 10:37:23 60.24 60.68 62.98 59.8 63.1 61.7 69.76 69.76 77.61 75.3 72.9 70
09/10/2019 10:37:24 58.24 61.02 62.98 59.8 63.1 61.7 72.8 72.37 77.61 75.3 72.9 70
09/10/2019 10:37:25 54.76 59.1 62.98 59.8 63.1 61.7 65.18 71.21 77.61 75.3 72.9 70
09/10/2019 10:37:26 59.5 59.12 62.98 59.8 63.1 61.7 68.64 68.98 77.61 75.3 72.9 70
09/10/2019 10:37:27 59.91 60.6 62.98 59.8 63.1 61.7 67.07 68.96 77.61 75.3 72.9 70
09/10/2019 10:37:28 55.34 59.11 62.98 59.8 63.1 61.7 64.66 67.63 77.61 75.3 72.9 70
09/10/2019 10:37:29 54.78 57.18 62.98 59.8 63.1 61.7 64.72 66.03 77.61 75.3 72.9 70
09/10/2019 10:37:30 63.66 62.96 62.98 59.8 63.1 61.7 67.27 66.91 77.61 75.3 72.9 70
09/10/2019 10:37:31 61.12 63.87 63.87 59.8 63.1 61.7 65.42 67.19 77.61 75.3 72.9 70
09/10/2019 10:37:32 54.16 61.28 63.87 59.8 63.1 61.7 64.58 65.86 77.61 75.3 72.9 70
09/10/2019 10:37:33 54.39 58.22 63.87 59.8 63.1 61.7 64.72 65.2 77.61 75.3 72.9 70
09/10/2019 10:37:34 57.96 57.73 63.87 59.7 63.1 61.7 67.73 67.12 77.61 75.3 72.9 70
09/10/2019 10:37:35 56.38 57.61 63.87 59.7 63.1 61.7 65.6 67.08 77.61 75.3 72.9 70
09/10/2019 10:37:36 59.12 58.93 63.87 59.7 63.1 61.7 66.41 66.7 77.16 75.3 72.9 70
09/10/2019 10:37:37 56.23 58.01 63.87 59.7 63.1 61.7 66.26 66.42 77.16 75.3 72.9 70
09/10/2019 10:37:38 54.65 56.97 63.87 59.7 63.1 61.7 65.16 66.43 77.16 75.3 72.9 70
09/10/2019 10:37:39 54.67 55.61 63.87 59.7 63.1 61.7 64.8 65.61 77.03 75.3 72.9 70
09/10/2019 10:37:40 54.53 55.11 63.87 59.7 63.1 61.7 64.77 65.17 74.18 75.3 72.9 70
09/10/2019 10:37:41 54.58 54.81 63.87 59.7 63.1 61.7 64.37 64.95 73.63 75.3 72.9 70
09/10/2019 10:37:42 55.32 55.16 63.87 59.7 63.1 61.7 65.38 65.17 73.63 75.3 72.9 70
09/10/2019 10:37:43 59.05 58.23 63.87 59.7 63.1 61.7 66.95 66.55 73.63 75.3 72.9 70
09/10/2019 10:37:44 54.83 58.22 63.87 59.6 63.1 61.7 65.38 66.57 72.98 75.3 72.9 70
09/10/2019 10:37:45 54.7 56.34 63.87 59.6 63.1 61.7 65.63 66.07 72.37 75.3 72.9 70
09/10/2019 10:37:46 54.53 55.35 63.87 59.6 63.1 61.7 65.03 65.6 72.37 75.3 72.9 70
09/10/2019 10:37:47 54.24 54.87 63.87 59.6 63.1 61.7 64.7 65.36 72.37 75.3 72.9 70
09/10/2019 10:37:48 55.07 54.97 63.87 59.6 63.1 61.7 66.09 65.85 72.37 75.3 72.9 70
09/10/2019 10:37:49 54.12 54.9 63.87 59.6 63.1 61.7 64.42 65.78 72.37 75.3 72.9 70
09/10/2019 10:37:50 64.48 63.84 63.87 59.6 63.1 61.7 68.61 68.08 72.37 75.3 72.9 70
09/10/2019 10:37:51 57.45 63.83 63.87 59.6 63.1 61.7 66.31 68.09 72.37 75.3 72.9 70
09/10/2019 10:37:52 59.38 60.94 63.87 59.6 63.1 61.7 65.8 67 72.37 75.3 72.9 70
09/10/2019 10:37:53 55.59 60.11 63.87 59.6 63.1 61.7 65.89 66.39 72.37 75.3 72.9 70
09/10/2019 10:37:54 54.92 57.88 63.87 59.6 63.1 61.7 65.11 66.16 71.21 75.3 72.9 70
09/10/2019 10:37:55 54.94 56.22 63.87 59.6 63.1 61.7 64.83 65.48 68.98 75.3 72.9 70
09/10/2019 10:37:56 56.55 56.56 63.87 59.6 63.1 61.7 65.1 65.16 68.96 75.3 72.9 70
09/10/2019 10:37:57 60.35 59.86 63.87 59.6 63.1 61.7 67.92 67.23 68.09 75.3 72.9 70
09/10/2019 10:37:58 58.04 59.97 63.87 59.6 63.1 61.7 66.25 67.46 68.09 75.3 72.9 70
09/10/2019 10:37:59 56.1 58.63 63.87 59.6 63.1 61.7 66.38 66.59 68.09 75.3 72.9 70
09/10/2019 10:38:00 54.92 57.05 63.87 59.6 63.1 61.7 66.24 66.61 68.09 75.3 72.9 70
09/10/2019 10:38:01 55.79 56.06 63.84 59.6 63.1 61.7 66.33 66.54 68.09 75.3 72.9 70
09/10/2019 10:38:02 54.98 55.81 63.84 59.6 63 61.7 65.2 66.3 68.09 75.3 72.9 70
09/10/2019 10:38:03 54.77 55.35 63.84 59.5 63 61.7 65.16 65.54 68.09 75.3 72.9 70
09/10/2019 10:38:04 56.57 56.31 63.84 59.5 63 61.7 64.96 65.45 68.09 75.3 72.9 70
09/10/2019 10:38:05 57.05 57.03 63.84 59.5 63 61.7 66.53 66.1 68.09 75.3 72.9 70
09/10/2019 10:38:06 55.53 56.64 63.84 59.5 63 61.7 65.14 66.14 68.09 75.2 72.9 70
09/10/2019 10:38:07 56.41 56.35 63.84 59.5 63 61.7 66.23 65.99 68.09 75.2 72.9 70
09/10/2019 10:38:08 59.46 58.72 63.84 59.5 63 61.7 66.65 66.5 68.09 75.2 72.9 70
09/10/2019 10:38:09 58.44 58.84 63.84 59.5 63 61.7 66.28 66.57 68.09 75.2 72.9 70
09/10/2019 10:38:10 58.33 58.49 63.84 59.5 63 61.7 66.92 66.75 68.09 75.2 72.9 70
09/10/2019 10:38:11 59.88 59.54 63.84 59.5 63 61.7 68.87 68.37 68.37 75.2 72.9 70
09/10/2019 10:38:12 58.92 59.5 63.84 59.5 63 61.7 66.66 68.25 68.37 75.2 72.9 70
09/10/2019 10:38:13 59.19 59.25 63.84 59.4 63 61.7 67.4 67.5 68.37 75.2 72.9 70
09/10/2019 10:38:14 59.69 59.57 63.84 59.4 63 61.7 68.06 67.97 68.37 75.2 72.9 70
09/10/2019 10:38:15 59.63 59.63 63.84 59.5 63 61.7 69.8 69.27 69.27 75.2 72.9 70
09/10/2019 10:38:16 61.86 61.45 63.84 59.4 63 61.7 67.65 69.35 69.35 75.2 72.9 70
09/10/2019 10:38:17 61.08 61.76 63.84 59.4 63 61.7 67.79 68.42 69.35 75.2 72.9 70
09/10/2019 10:38:18 58.8 61.04 63.84 59.4 63 61.7 68.87 68.85 69.35 75.2 72.9 70
09/10/2019 10:38:19 57.3 59.73 63.84 59.4 63 61.7 66.98 68.52 69.35 75.2 72.9 70
09/10/2019 10:38:20 56.41 58.37 63.83 59.4 63 61.7 66.94 67.69 69.35 75.2 72.9 70
09/10/2019 10:38:21 55.85 57.15 61.76 59.4 63 61.7 66.23 67.23 69.35 75.2 72.9 70
09/10/2019 10:38:22 56.59 56.72 61.76 59.4 63 61.7 67.11 67.01 69.35 75.2 72.9 70
09/10/2019 10:38:23 58.93 58.51 61.76 59.4 63 61.7 68.83 68.3 69.35 75.2 72.9 70
09/10/2019 10:38:24 59.94 60.05 61.76 59.4 63 61.7 68.43 68.76 69.35 75.2 72.9 70
09/10/2019 10:38:25 55.11 59.13 61.76 59.3 63 61.7 67.4 68.27 69.35 75.2 72.9 70
09/10/2019 10:38:26 55.79 57.02 61.76 59.3 63 61.7 68.33 68.44 69.35 75.2 72.9 70
09/10/2019 10:38:27 61.6 61.51 61.76 59.3 63 61.7 67.62 68.1 69.35 75.2 72.9 70
09/10/2019 10:38:28 61.58 62.08 62.08 59.3 63 61.7 67.96 68.15 69.35 75.2 72.9 70
09/10/2019 10:38:29 55.56 61.72 62.08 59.3 63 61.7 66.74 67.99 69.35 75.2 72.9 70
09/10/2019 10:38:30 56.82 58.88 62.08 59.3 63 61.7 68.57 69.02 69.35 75.2 72.9 70
09/10/2019 10:38:31 59.06 58.74 62.08 59.3 62.9 61.7 67.09 67.87 69.35 75.2 72.9 70
09/10/2019 10:38:32 58.67 59.44 62.08 59.3 62.9 61.7 66.1 67.51 69.35 75.2 72.9 70
09/10/2019 10:38:33 57.35 58.45 62.08 59.3 62.9 61.7 67.31 67.25 69.35 75.2 72.9 70
09/10/2019 10:38:34 58.02 58.34 62.08 59.3 62.9 61.7 66.22 67.03 69.35 75.2 72.9 70
09/10/2019 10:38:35 55.89 57.77 62.08 59.3 62.9 61.7 65.06 66.44 69.35 75.2 72.9 70
09/10/2019 10:38:36 55.23 56.66 62.08 59.3 62.9 61.7 65.01 65.85 69.35 75.2 72.9 70
09/10/2019 10:38:37 55.56 55.84 62.08 59.3 62.9 61.7 65.49 65.45 69.35 75.2 72.9 70
09/10/2019 10:38:38 55.4 55.74 62.08 59.3 62.9 61.7 66.35 66.07 69.35 75.2 72.9 70
09/10/2019 10:38:39 55.81 55.78 62.08 59.3 62.9 61.7 67.21 66.82 69.35 75.1 72.9 70
09/10/2019 10:38:40 56.5 56.39 62.08 59.3 62.9 61.7 66.21 66.74 69.35 75.1 72.9 70
09/10/2019 10:38:41 60.73 59.79 62.08 59.3 62.9 61.7 66.71 67.09 69.35 75.1 72.9 70
09/10/2019 10:38:42 55.96 59.17 62.08 59.3 62.9 61.7 66.33 66.79 69.35 75.1 72.9 70
09/10/2019 10:38:43 56.09 57.43 62.08 59.3 62.9 61.7 66.17 66.36 69.35 75.1 72.9 70
09/10/2019 10:38:44 55.74 56.75 62.08 59.2 62.9 61.7 66.45 66.75 69.35 75 72.9 70
09/10/2019 10:38:45 55.16 56.02 62.08 59.2 62.9 61.7 66.32 66.59 69.35 75 72.9 70
09/10/2019 10:38:46 55.65 55.68 62.08 59.2 62.9 61.7 66.12 66.37 69.02 75 72.9 70
09/10/2019 10:38:47 55.17 55.66 62.08 59.2 62.9 61.7 65.71 66.24 69.02 75 72.9 70
09/10/2019 10:38:48 55.26 55.47 62.08 59.2 62.9 61.7 66.12 66.28 69.02 74.9 72.9 70
09/10/2019 10:38:49 58.68 58.44 62.08 59.2 62.9 61.7 66.25 66.41 69.02 74.9 72.9 70
09/10/2019 10:38:50 60 60.14 62.08 59.2 62.9 61.7 66.51 66.87 69.02 74.9 72.9 70
09/10/2019 10:38:51 55.01 59.56 62.08 59.2 62.9 61.7 65.12 66.41 69.02 74.9 72.9 70
09/10/2019 10:38:52 55.51 57.32 62.08 59.2 62.9 61.7 67.17 66.79 69.02 74.9 72.9 70
09/10/2019 10:38:53 55.27 56.27 62.08 59.2 62.9 61.7 66 66.8 69.02 74.9 72.9 70
09/10/2019 10:38:54 55.25 55.68 62.08 59.2 62.9 61.7 66.14 66.51 69.02 74.8 72.9 70
09/10/2019 10:38:55 55.12 55.39 62.08 59.2 62.9 61.7 65.1 66.16 69.02 74.8 72.9 70
09/10/2019 10:38:56 55.74 55.66 62.08 59.2 62.9 61.7 66.12 66.09 69.02 74.8 72.9 70
09/10/2019 10:38:57 54.88 55.61 62.08 59.2 62.9 61.7 65.92 66.11 69.02 74.8 72.9 70
09/10/2019 10:38:58 55.38 55.48 61.72 59.2 62.9 61.7 67.17 66.97 69.02 74.8 72.9 70
09/10/2019 10:38:59 55.54 55.51 60.14 59.2 62.9 61.7 65.9 66.77 69.02 74.8 72.9 70
09/10/2019 10:39:00 55.95 55.88 60.14 59.2 62.9 61.7 67.23 67.01 67.87 74.8 72.9 70
09/10/2019 10:39:01 56.15 56.07 60.14 59.2 62.9 61.7 66.98 67.06 67.51 74.8 72.9 70
09/10/2019 10:39:02 56.96 56.95 60.14 59.2 62.9 61.7 67.1 67.27 67.27 74.8 72.9 70
09/10/2019 10:39:03 56.69 57.18 60.14 59.2 62.9 61.7 68 67.79 67.79 74.7 72.9 70
09/10/2019 10:39:04 55.43 56.66 60.14 59.2 62.9 61.7 66.63 67.73 67.79 74.7 72.9 70
09/10/2019 10:39:05 57.28 57.49 60.14 59.2 62.9 61.7 67.35 67.34 67.79 74.7 72.9 70
09/10/2019 10:39:06 57.58 57.48 60.14 59.1 62.9 61.7 67.19 67.37 67.79 74.6 72.9 70
09/10/2019 10:39:07 55.64 57.43 60.14 59.1 62.9 61.7 65.8 67.31 67.79 74.6 72.9 70
09/10/2019 10:39:08 60.34 59.7 60.14 59.1 62.9 61.7 66.68 66.63 67.79 74.5 72.9 70
09/10/2019 10:39:09 58.98 59.19 60.14 59.1 62.9 61.7 67.09 67.07 67.79 74.5 72.9 70
09/10/2019 10:39:10 54.92 58.8 60.14 59.1 62.9 61.7 66.27 67.14 67.79 74.5 72.9 70
09/10/2019 10:39:11 54.79 56.8 60.14 59.1 62.9 61.7 66.22 66.86 67.79 74.4 72.9 70
09/10/2019 10:39:12 55.74 55.91 60.14 59.1 62.9 61.7 66.84 66.7 67.79 74.4 72.9 70
09/10/2019 10:39:13 55.07 55.98 60.14 59 62.9 61.7 67.92 67.71 67.79 74.4 72.9 70
09/10/2019 10:39:14 55.18 55.35 60.14 59 62.9 61.7 67.41 67.52 67.79 74.4 72.9 70
09/10/2019 10:39:15 56.03 55.91 60.14 59 62.9 61.7 65.28 67.47 67.79 74.4 72.9 70
09/10/2019 10:39:16 56.83 56.52 60.14 59 62.9 61.7 66.47 66.43 67.79 74.4 72.9 70
09/10/2019 10:39:17 57.76 57.32 60.14 59 62.9 61.7 66.96 66.93 67.79 74.4 72.9 70
09/10/2019 10:39:18 57.71 57.67 60.14 59 62.9 61.7 67.21 67.13 67.79 74.4 72.9 70
09/10/2019 10:39:19 57.84 57.79 60.14 59 62.9 61.7 67.18 67.29 67.79 74.3 72.9 70
09/10/2019 10:39:20 58.01 57.99 59.7 59 62.9 61.7 67.08 67.29 67.79 74.3 72.9 70
09/10/2019 10:39:21 58.3 58.27 59.7 59 62.9 61.7 66.88 67.25 67.79 74.3 72.9 70
09/10/2019 10:39:22 59.11 59.04 59.7 59 62.9 61.7 67.1 67.27 67.79 74.3 72.9 70
09/10/2019 10:39:23 66.11 65.27 65.27 59.1 62.9 61.7 69.75 69.37 69.37 74.2 72.9 70
09/10/2019 10:39:24 57.81 63.97 65.27 59.1 62.9 61.7 66.08 68.48 69.37 74.2 72.9 70
09/10/2019 10:39:25 60.23 61.24 65.27 59.1 62.9 61.7 66.59 67.07 69.37 74.2 72.9 70
09/10/2019 10:39:26 57.81 60.57 65.27 59 62.9 61.7 65.79 66.82 69.37 74.2 72.9 70
09/10/2019 10:39:27 56.4 58.97 65.27 59 62.9 61.7 65.38 66.14 69.37 74.2 72.9 70
09/10/2019 10:39:28 55.55 57.58 65.27 59 62.9 61.7 64.85 65.75 69.37 74.2 72.9 70
09/10/2019 10:39:29 55.52 56.37 65.27 59 62.9 61.7 65.47 65.51 69.37 74.1 72.9 70
09/10/2019 10:39:30 57.28 57.05 65.27 59 62.9 61.7 65.98 65.91 69.37 74.1 72.9 70
09/10/2019 10:39:31 55.78 56.69 65.27 59 62.9 61.7 66.1 66.18 69.37 74.1 72.9 70
09/10/2019 10:39:32 55.91 56.33 65.27 59 62.9 61.7 65.92 66.12 69.37 74.1 72.9 70
09/10/2019 10:39:33 54.3 56.07 65.27 59 62.9 61.7 65.39 66.01 69.37 74 72.9 70
09/10/2019 10:39:34 56.23 55.86 65.27 58.9 62.9 61.7 66.32 66.22 69.37 74 72.9 70
09/10/2019 10:39:35 57.66 57.22 65.27 58.9 62.9 61.7 65.81 66.11 69.37 74 72.9 70
09/10/2019 10:39:36 57.37 57.35 65.27 59 62.9 61.7 65.67 65.93 69.37 74 72.9 70
09/10/2019 10:39:37 56.72 57.37 65.27 59 62.9 61.7 65.66 65.82 69.37 73.9 72.9 70
09/10/2019 10:39:38 56.96 57.05 65.27 59 62.9 61.7 65.63 65.82 69.37 73.9 72.9 70
09/10/2019 10:39:39 56.5 56.93 65.27 58.9 62.9 61.7 65.08 65.71 69.37 73.9 72.9 70
09/10/2019 10:39:40 56.68 57.05 65.27 58.9 62.9 61.7 65.49 65.66 69.37 73.9 72.9 70
09/10/2019 10:39:41 56.93 56.91 65.27 58.9 62.9 61.6 65.65 65.63 69.37 73.9 72.9 70
09/10/2019 10:39:42 58.02 57.7 65.27 58.8 62.9 61.6 66.25 66.2 69.37 73.8 72.9 70
09/10/2019 10:39:43 56.84 57.75 65.27 58.8 62.9 61.6 66.04 66.19 69.37 73.8 72.9 70
09/10/2019 10:39:44 59.51 58.97 65.27 58.8 62.9 61.6 67.19 66.91 69.37 73.7 72.9 70
09/10/2019 10:39:45 59.29 59.27 65.27 58.8 62.9 61.6 67.09 67.09 69.37 73.7 72.9 70
09/10/2019 10:39:46 60.34 60.17 65.27 58.8 62.9 61.6 67.35 67.39 69.37 73.6 72.9 70
09/10/2019 10:39:47 59.58 59.85 65.27 58.8 62.9 61.6 67 67.29 69.37 73.6 72.9 70
09/10/2019 10:39:48 60.03 60.09 65.27 58.8 62.9 61.6 66.24 67.12 69.37 73.6 72.9 70
09/10/2019 10:39:49 59.19 60.11 65.27 58.8 62.9 61.6 66.8 66.9 69.37 73.5 72.9 70
09/10/2019 10:39:50 58.04 59.45 65.27 58.8 62.9 61.6 66.34 66.68 69.37 73.5 72.9 70
09/10/2019 10:39:51 59.5 59.46 65.27 58.8 62.9 61.6 66.58 66.71 69.37 73.5 72.9 70
09/10/2019 10:39:52 61.66 60.85 65.27 58.8 62.9 61.6 67.51 67.3 69.37 73.4 72.9 70
09/10/2019 10:39:53 60.08 60.79 63.97 58.8 62.9 61.6 67.11 67.37 68.48 73.4 72.9 70
09/10/2019 10:39:54 59.94 60.38 61.24 58.8 62.9 61.6 66.93 67.14 67.39 73.4 72.9 70
09/10/2019 10:39:55 58.59 60.05 60.85 58.8 62.9 61.6 66.6 67.07 67.39 73.3 72.9 70
09/10/2019 10:39:56 56.99 59.22 60.85 58.8 62.8 61.6 65.36 66.7 67.39 73.3 72.9 70
09/10/2019 10:39:57 57.62 57.99 60.85 58.8 62.7 61.6 66.58 66.5 67.39 73.2 72.9 70
09/10/2019 10:39:58 58.07 58.05 60.85 58.8 62.5 61.6 67.37 67.15 67.39 73.2 72.9 70
09/10/2019 10:39:59 57 58.07 60.85 58.8 62.5 61.6 65.33 67.01 67.39 73.2 72.9 70
09/10/2019 10:40:00 57.21 57.36 60.85 58.8 62.5 61.6 66.01 66.16 67.39 73.1 72.9 70
09/10/2019 10:40:01 56.83 57.35 60.85 58.8 62.5 61.6 65.59 66.02 67.39 73.1 72.9 70
09/10/2019 10:40:02 57.33 57.29 60.85 58.8 62.5 61.6 65.58 66.02 67.39 73 72.9 70
09/10/2019 10:40:03 57.36 57.44 60.85 58.8 62.4 61.6 65.38 65.83 67.39 73 72.9 70
09/10/2019 10:40:04 56.83 57.28 60.85 58.8 62.4 61.6 65.12 65.41 67.39 72.9 72.9 70
09/10/2019 10:40:05 57.99 57.8 60.85 58.8 62.3 61.6 66.19 65.99 67.39 72.9 72.9 70
09/10/2019 10:40:06 57.95 58.29 60.85 58.8 62.3 61.5 65.69 66.04 67.39 72.8 72.9 70
09/10/2019 10:40:07 54.97 57.71 60.85 58.8 62.3 61.5 65.04 65.76 67.39 72.8 72.9 70
09/10/2019 10:40:08 54.87 56.2 60.85 58.8 62.2 61.5 65.71 65.72 67.39 72.7 72.9 70
09/10/2019 10:40:09 56.32 56.13 60.85 58.8 62.2 61.5 65.6 65.78 67.39 72.7 72.9 70
09/10/2019 10:40:10 55.01 56.12 60.85 58.7 62.1 61.5 65.29 65.68 67.39 72.7 72.9 70
09/10/2019 10:40:11 54.64 55.43 60.85 58.7 62.1 61.5 64.18 65.54 67.39 72.6 72.9 70
09/10/2019 10:40:12 55.14 55.42 60.85 58.7 62.1 61.5 64.7 64.84 67.39 72.6 72.8 70
09/10/2019 10:40:13 54.19 54.99 60.85 58.7 62 61.5 64.96 64.93 67.39 72.5 72.8 70
09/10/2019 10:40:14 55.39 55.17 60.85 58.7 62 61.5 68.3 67.96 67.96 72.5 72.8 70
09/10/2019 10:40:15 55.1 55.24 60.85 58.7 62 61.5 65.55 67.92 67.96 72.5 72.8 70
09/10/2019 10:40:16 55.02 55.39 60.85 58.7 62 61.5 64.56 66.57 67.96 72.4 72.8 70
09/10/2019 10:40:17 54.56 55.09 60.85 58.7 61.9 61.5 64.42 65.44 67.96 72.4 72.8 70
09/10/2019 10:40:18 54.68 54.87 60.85 58.7 61.8 61.5 65.12 65.27 67.96 72.4 72.8 70
09/10/2019 10:40:19 55.33 55.25 60.85 58.6 61.7 61.5 64.66 65.16 67.96 72.3 72.8 70
09/10/2019 10:40:20 54.61 55.12 60.85 58.6 61.7 61.5 65.55 65.44 67.96 72.3 72.8 70
09/10/2019 10:40:21 55 54.93 60.85 58.6 61.6 61.5 64.76 65.14 67.96 72.2 72.8 70
09/10/2019 10:40:22 55.95 55.62 60.79 58.6 61.6 61.5 64.97 64.99 67.96 72.2 72.8 70
09/10/2019 10:40:23 55.97 55.99 60.38 58.6 61.6 61.5 65.34 65.36 67.96 72.2 72.8 70
09/10/2019 10:40:24 55.95 56.11 60.05 58.6 61.5 61.5 65.46 65.44 67.96 72.1 72.8 70
09/10/2019 10:40:25 54.76 55.69 59.22 58.6 61.3 61.5 64.82 65.5 67.96 72.1 72.8 70
09/10/2019 10:40:26 55.27 55.3 58.29 58.6 61.3 61.5 65.61 65.48 67.96 72 72.8 70
09/10/2019 10:40:27 56.72 56.3 58.29 58.5 61.2 61.5 65.72 65.76 67.96 72 72.8 70
09/10/2019 10:40:28 57.08 56.84 58.29 58.5 61.2 61.5 66.26 66.11 67.96 71.9 72.8 70
09/10/2019 10:40:29 62.8 62.13 62.13 58.6 61 61.5 67.26 67.13 67.96 71.9 72.8 70
09/10/2019 10:40:30 58.4 61.97 62.13 58.5 61 61.5 65.6 67 67.96 71.8 72.8 70
09/10/2019 10:40:31 59.06 60.36 62.13 58.5 60.9 61.5 66.03 66.32 67.96 71.8 72.8 70
09/10/2019 10:40:32 57.25 59.31 62.13 58.5 60.9 61.5 65.65 66.04 67.96 71.7 72.8 70
09/10/2019 10:40:33 63.42 62.88 62.88 58.6 60.9 61.5 67.23 67 67.96 71.7 72.8 70
09/10/2019 10:40:34 58.47 61.57 62.88 58.5 60.8 61.5 66.27 66.67 67.96 71.6 72.8 70
09/10/2019 10:40:35 58.43 59.98 62.88 58.5 60.7 61.5 65.69 66.46 67.96 71.6 72.8 70
09/10/2019 10:40:36 55.6 58.86 62.88 58.5 60.7 61.5 65.8 66 67.96 71.6 72.8 70
09/10/2019 10:40:37 56.62 57.32 62.88 58.5 60.6 61.5 65.63 65.93 67.96 71.6 72.8 70
09/10/2019 10:40:38 55.47 56.75 62.88 58.5 60.6 61.5 65.58 65.81 67.96 71.6 72.8 70
09/10/2019 10:40:39 56.59 56.62 62.88 58.5 60.6 61.4 65.15 65.6 67.96 71.6 72.8 70
09/10/2019 10:40:40 56.35 56.68 62.88 58.4 60.6 61.4 65.28 65.64 67.96 71.5 72.8 70
09/10/2019 10:40:41 55.56 56.43 62.88 58.4 60.6 61.4 65.49 65.64 67.96 71.5 72.8 70
09/10/2019 10:40:42 62.64 62.03 62.88 58.4 60.6 61.4 67.22 66.96 67.96 71.4 72.8 70
09/10/2019 10:40:43 55.95 60.36 62.88 58.4 60.6 61.4 64.38 66.42 67.96 71.4 72.8 70
09/10/2019 10:40:44 55.69 58.11 62.88 58.4 60.6 61.4 65.9 65.72 67.92 71.3 72.8 70
09/10/2019 10:40:45 57.11 57.37 62.88 58.4 60.6 61.3 65.12 65.72 67.13 71.2 72.8 70
09/10/2019 10:40:46 56.82 57.07 62.88 58.4 60.5 61.3 65.9 65.79 67.13 71.2 72.8 69.9
09/10/2019 10:40:47 54.68 57.03 62.88 58.4 60.4 61.3 65.49 65.85 67.13 71.2 72.8 69.9
09/10/2019 10:40:48 57.94 57.77 62.88 58.4 60.4 61.3 64.99 65.55 67.13 71.1 72.7 69.9
09/10/2019 10:40:49 55.31 57.53 62.88 58.4 60.3 61.3 65.08 65.55 67.13 71.1 72.7 69.9
09/10/2019 10:40:50 55.44 56.18 62.88 58.3 60.3 61.3 65.01 65.24 67.13 71 72.7 69.9
09/10/2019 10:40:51 56.41 56.33 62.88 58.3 60.3 61.3 65.61 65.62 67.13 71 72.7 69.9
09/10/2019 10:40:52 55.29 56.2 62.88 58.3 60.2 61.3 65.07 65.51 67.13 70.9 72.7 69.9
09/10/2019 10:40:53 55.44 55.64 62.88 58.3 60.2 61.3 65.58 65.52 67.13 70.9 72.7 69.9
09/10/2019 10:40:54 54.72 55.58 62.88 58.3 60.2 61.3 65.28 65.59 67.13 70.9 72.7 69.9
09/10/2019 10:40:55 56.27 56.11 62.88 58.2 60.2 61.3 65.18 65.45 67.13 70.8 72.7 69.9
09/10/2019 10:40:56 55.69 56.27 62.88 58.2 60.2 61.3 66.04 66.04 67.13 70.7 72.7 69.9
09/10/2019 10:40:57 54.55 55.69 62.88 58.2 60.2 61.3 64.65 65.63 67.13 70.6 72.7 69.9
09/10/2019 10:40:58 55.44 55.54 62.88 58.2 60.1 61.3 65.8 65.83 67.13 70.6 72.7 69.9
09/10/2019 10:40:59 55.14 55.29 62.88 58.2 60.1 61.3 65.49 65.62 67 70.5 72.7 69.9
09/10/2019 10:41:00 54.47 55.27 62.88 58.2 60 61.3 65.56 65.81 67 70.5 72.7 69.9
09/10/2019 10:41:01 55.45 55.27 62.88 58.1 59.9 61.3 66.58 66.56 67 70.5 72.7 69.9
09/10/2019 10:41:02 55 55.36 62.88 58.1 59.9 61.3 64.88 65.99 67 70.4 72.7 69.9
09/10/2019 10:41:03 55.82 55.76 62.03 58.1 59.8 61.3 65.61 65.77 66.96 70.4 72.7 69.9
09/10/2019 10:41:04 54.86 55.81 62.03 58 59.8 61.3 65.19 65.75 66.96 70.3 72.7 69.9
09/10/2019 10:41:05 61.17 60.49 62.03 58.1 59.8 61.3 67.42 67.11 67.11 70.3 72.7 69.9
09/10/2019 10:41:06 56.99 60.42 62.03 58.1 59.8 61.3 65.58 67.1 67.11 70.3 72.7 69.9
09/10/2019 10:41:07 56.05 58.45 62.03 58.1 59.8 61.3 65.35 66.07 67.11 70.2 72.7 69.9
09/10/2019 10:41:08 56.15 57.34 62.03 58.1 59.8 61.3 65.17 65.74 67.11 70.2 72.7 69.9
09/10/2019 10:41:09 57.11 57.17 62.03 58.1 59.8 61.3 65.09 65.51 67.11 70.1 72.7 69.9
09/10/2019 10:41:10 60.97 59.99 62.03 58.1 59.9 61.3 66.62 66.32 67.11 70 72.7 69.9
09/10/2019 10:41:11 59.49 60.91 62.03 58.1 59.9 61.3 65.63 66.45 67.11 69.9 72.7 69.9
09/10/2019 10:41:12 55.34 59.24 60.91 58.1 59.9 61.3 64.09 65.78 67.11 69.8 72.7 69.9
09/10/2019 10:41:13 54.38 57.23 60.91 58.1 59.9 61.3 65 65.25 67.11 69.7 72.7 69.9
09/10/2019 10:41:14 54.73 55.63 60.91 58.1 59.9 61.3 65.26 65.18 67.11 69.7 72.7 69.9
09/10/2019 10:41:15 57.21 56.56 60.91 58.1 59.9 61.3 66.3 65.98 67.11 69.6 72.7 69.9
09/10/2019 10:41:16 57.48 57.45 60.91 58.1 59.9 61.3 65.84 66.12 67.11 69.6 72.7 69.9
09/10/2019 10:41:17 58.31 58.37 60.91 58.1 59.9 61.3 65.99 66.24 67.11 69.5 72.7 69.9
09/10/2019 10:41:18 56.3 57.7 60.91 58 59.9 61.3 64.88 65.91 67.11 69.5 72.7 69.9
09/10/2019 10:41:19 59.05 58.66 60.91 58.1 59.9 61.3 66.18 66.12 67.11 69.4 72.7 69.9
09/10/2019 10:41:20 58.25 59.09 60.91 58.1 59.9 61.3 66.03 66.33 67.11 69.4 72.7 69.9
09/10/2019 10:41:21 57.23 58.54 60.91 58.1 59.9 61.3 65.85 66.04 67.11 69.3 72.7 69.9
09/10/2019 10:41:22 56.36 57.39 60.91 58 59.9 61.3 65.59 65.97 67.11 69.3 72.7 69.9
09/10/2019 10:41:23 55.35 56.95 60.91 58 59.8 61.3 65.44 65.73 67.11 69.2 72.7 69.9
09/10/2019 10:41:24 55.05 55.9 60.91 58 59.8 61.3 65.1 65.51 67.11 69.1 72.7 69.9
09/10/2019 10:41:25 55.05 55.51 60.91 57.9 59.8 61.3 64.83 65.32 67.11 69.1 72.7 69.9
09/10/2019 10:41:26 54.78 55.14 60.91 57.9 59.8 61.3 65.26 65.3 67.11 69 72.7 69.9
09/10/2019 10:41:27 54.64 54.88 60.91 57.9 59.8 61.3 65.04 65.26 67.11 69 72.7 69.9
09/10/2019 10:41:28 55.69 55.51 60.91 57.9 59.8 61.3 64.96 65.22 67.11 68.9 72.7 69.9
09/10/2019 10:41:29 60.71 60.11 60.91 57.9 59.8 61.3 66.37 66.23 67.11 68.9 72.7 69.9
09/10/2019 10:41:30 55.12 59.66 60.91 57.8 59.8 61.3 65.45 66.21 67.11 68.9 72.7 69.9
09/10/2019 10:41:31 58.84 58.5 60.91 57.8 59.9 61.3 67.08 66.82 67.11 68.8 72.7 69.9
09/10/2019 10:41:32 54.92 58.27 60.91 57.8 59.9 61.3 65.45 66.68 67.11 68.8 72.7 69.9
09/10/2019 10:41:33 55.43 56.44 60.91 57.8 59.9 61.3 65.69 66.04 67.11 68.7 72.7 69.9
09/10/2019 10:41:34 55.12 55.89 60.91 57.8 59.8 61.3 65.94 66.01 67.11 68.7 72.7 69.9
09/10/2019 10:41:35 54.27 55.36 60.91 57.8 59.8 61.3 64.73 65.8 67.1 68.6 72.7 69.9
09/10/2019 10:41:36 54.57 54.77 60.91 57.8 59.8 61.3 65.3 65.43 66.82 68.6 72.7 69.9
09/10/2019 10:41:37 54.53 54.72 60.91 57.8 59.8 61.3 65.33 65.4 66.82 68.6 72.7 69.9
09/10/2019 10:41:38 55.37 55.32 60.91 57.8 59.8 61.3 65.56 65.68 66.82 68.5 72.7 69.9
09/10/2019 10:41:39 55.3 55.42 60.91 57.8 59.8 61.3 65.19 65.7 66.82 68.5 72.7 69.9
09/10/2019 10:41:40 54.91 55.7 60.91 57.8 59.8 61.3 65.12 65.51 66.82 68.4 72.7 69.9
09/10/2019 10:41:41 55.18 55.21 60.11 57.8 59.8 61.3 65.63 65.66 66.82 68.4 72.7 69.9
09/10/2019 10:41:42 54.45 55.08 60.11 57.8 59.8 61.3 65.16 65.51 66.82 68.3 72.7 69.9
09/10/2019 10:41:43 63.39 62.52 62.52 57.8 59.9 61.3 67.36 67.13 67.13 68.3 72.7 69.9
09/10/2019 10:41:44 60.96 62.36 62.52 57.8 59.9 61.3 66.03 66.82 67.13 68.1 72.7 69.9
09/10/2019 10:41:45 55.88 60.5 62.52 57.8 59.9 61.3 65.64 66.03 67.13 68.1 72.7 69.9
09/10/2019 10:41:46 55.62 58.21 62.52 57.8 59.9 61.3 65.53 65.89 67.13 68 72.7 69.9
09/10/2019 10:41:47 55.46 56.79 62.52 57.8 59.9 61.3 65.32 65.65 67.13 68 72.7 69.9
09/10/2019 10:41:48 55.52 56.12 62.52 57.8 59.9 61.3 66.48 66.34 67.13 67.9 72.7 69.9
09/10/2019 10:41:49 56.87 56.66 62.52 57.8 59.9 61.3 66.7 66.87 67.13 67.9 72.7 69.9
09/10/2019 10:41:50 57.1 57.05 62.52 57.8 59.9 61.3 66.65 66.62 67.13 67.8 72.7 69.9
09/10/2019 10:41:51 56.44 56.93 62.52 57.8 59.9 61.3 67.26 67.14 67.14 67.7 72.7 69.9
09/10/2019 10:41:52 56.49 56.76 62.52 57.8 59.9 61.3 66.87 67.08 67.14 67.7 72.7 69.9
09/10/2019 10:41:53 57.51 57.44 62.52 57.8 59.9 61.3 65.98 66.93 67.14 67.6 72.7 69.9
09/10/2019 10:41:54 55.89 57.43 62.52 57.8 59.9 61.3 65.73 66.58 67.14 67.6 72.7 69.9
09/10/2019 10:41:55 55.45 56.55 62.52 57.8 59.9 61.3 66.3 66.26 67.14 67.6 72.7 69.9
09/10/2019 10:41:56 55.37 55.94 62.52 57.8 59.9 61.3 65.83 66.32 67.14 67.5 72.7 69.9
09/10/2019 10:41:57 57.21 57.2 62.52 57.8 59.8 61.3 65.84 66.21 67.14 67.5 72.7 69.9
09/10/2019 10:41:58 56.09 56.3 62.52 57.8 59.8 61.3 65.72 66.08 67.14 67.4 72.7 69.9
09/10/2019 10:41:59 55.55 56.46 62.52 57.7 59.8 61.3 65.54 65.92 67.14 67.4 72.7 69.9
09/10/2019 10:42:00 55.45 55.72 62.52 57.7 59.8 61.3 65.93 65.85 67.14 67.3 72.7 69.9
09/10/2019 10:42:01 55.1 55.69 62.52 57.7 59.8 61.3 65.73 65.95 67.14 67.2 72.7 69.9
09/10/2019 10:42:02 55.56 55.6 62.52 57.7 59.8 61.3 65.75 65.89 67.14 67.2 72.7 69.9
09/10/2019 10:42:03 56.92 56.62 62.52 57.7 59.8 61.3 65.98 66.06 67.14 67.1 72.7 69.9
09/10/2019 10:42:04 56.4 56.88 62.52 57.7 59.8 61.3 65.86 66.3 67.14 67.1 72.7 69.9
09/10/2019 10:42:05 56.24 56.36 62.52 57.6 59.8 61.3 67.7 67.13 67.14 66.9 72.7 69.9
09/10/2019 10:42:06 56.74 56.97 62.52 57.6 59.8 61.3 66.82 67.19 67.19 66.8 72.7 69.9
09/10/2019 10:42:07 55.89 56.44 62.52 57.6 59.8 61.3 65.68 66.89 67.19 66.8 72.7 69.9
09/10/2019 10:42:08 55.31 56.18 62.52 57.6 59.8 61.3 65.95 66.28 67.19 66.7 72.7 69.9
09/10/2019 10:42:09 58.48 57.71 62.52 57.6 59.8 61.3 66.17 66.34 67.19 66.5 72.7 69.9
09/10/2019 10:42:10 57.55 57.81 62.52 57.6 59.8 61.3 66.27 66.35 67.19 66.5 72.7 69.9
09/10/2019 10:42:11 57.43 57.89 62.52 57.6 59.8 61.3 66 66.58 67.19 66.5 72.7 69.9
09/10/2019 10:42:12 65.96 65.33 65.33 57.7 59.8 61.3 68.81 68.6 68.6 66.5 72.7 69.9
09/10/2019 10:42:13 56 63.42 65.33 57.7 59.8 61.3 66.25 67.62 68.6 66.5 72.7 69.9
09/10/2019 10:42:14 58.09 60.27 65.33 57.7 59.8 61.3 66.05 66.73 68.6 66.4 72.7 69.9
09/10/2019 10:42:15 57 59.55 65.33 57.7 59.8 61.3 65.87 66.58 68.6 66.4 72.7 69.9
09/10/2019 10:42:16 64.24 63.74 65.33 57.7 59.8 61.3 67.79 67.62 68.6 66.4 72.7 69.9
09/10/2019 10:42:17 57.23 63.68 65.33 57.7 59.8 61.3 66.07 67.61 68.6 66.4 72.7 69.9
09/10/2019 10:42:18 58.52 60.81 65.33 57.7 59.8 61.3 65.71 66.67 68.6 66.3 72.7 69.9
09/10/2019 10:42:19 55.54 59.29 65.33 57.7 59.8 61.3 65.46 66.09 68.6 66.3 72.7 69.9
09/10/2019 10:42:20 57.29 58.03 65.33 57.6 59.8 61.3 65.3 65.75 68.6 66.3 72.7 69.9
09/10/2019 10:42:21 56.49 57.13 65.33 57.6 59.8 61.3 65.16 65.59 68.6 66.3 72.7 69.9
09/10/2019 10:42:22 56.43 57.41 65.33 57.6 59.8 61.3 65.05 65.5 68.6 66.3 72.7 69.9
09/10/2019 10:42:23 56.22 56.43 65.33 57.6 59.8 61.3 68.95 68.09 68.6 66.3 72.7 69.9
09/10/2019 10:42:24 56.84 56.83 65.33 57.6 59.8 61.3 66.42 67.47 68.6 66.2 72.7 69.9
09/10/2019 10:42:25 55.98 56.77 65.33 57.6 59.8 61.3 65.49 66.82 68.6 66.2 72.7 69.9
09/10/2019 10:42:26 57.34 57 65.33 57.6 59.8 61.3 66.23 66.42 68.6 66.2 72.7 69.9
09/10/2019 10:42:27 58.75 58.63 65.33 57.6 59.8 61.3 65.98 66.26 68.6 66.2 72.7 69.9
09/10/2019 10:42:28 56.97 57.98 65.33 57.6 59.8 61.3 65.94 66.16 68.6 66.2 72.7 69.9
09/10/2019 10:42:29 55.32 57.37 65.33 57.6 59.8 61.3 65.54 65.97 68.6 66.2 72.7 69.9
09/10/2019 10:42:30 58.68 58.44 65.33 57.5 59.8 61.3 66.2 66.15 68.6 66.2 72.7 69.9
09/10/2019 10:42:31 58.4 59.06 65.33 57.5 59.8 61.3 66.02 66.44 68.6 66.2 72.7 69.9
09/10/2019 10:42:32 58.24 59.05 65.33 57.5 59.8 61.3 65.85 66.32 68.6 66.2 72.7 69.9
09/10/2019 10:42:33 55.9 57.95 65.33 57.5 59.8 61.2 65.09 65.85 68.6 66.2 72.7 69.9
09/10/2019 10:42:34 55.67 56.88 65.33 57.5 59.8 61.2 65.7 65.89 68.6 66.2 72.7 69.9
09/10/2019 10:42:35 56.45 56.37 65.33 57.5 59.8 61.2 65.82 65.87 68.6 66.2 72.7 69.9
09/10/2019 10:42:36 59.84 59.53 65.33 57.5 59.8 61.2 66.24 66.23 68.6 66.2 72.7 69.9
09/10/2019 10:42:37 56.3 58.39 65.33 57.5 59.8 61.2 66.07 66.34 68.6 66.2 72.7 69.9
09/10/2019 10:42:38 56.21 57.21 65.33 57.5 59.8 61.2 65.28 65.93 68.6 66.2 72.7 69.9
09/10/2019 10:42:39 55.57 56.58 65.33 57.5 59.8 61.2 65.4 65.61 68.6 66.2 72.7 69.9
09/10/2019 10:42:40 56.43 56.38 65.33 57.6 59.8 61.2 65.95 65.86 68.6 66.2 72.7 69.9
09/10/2019 10:42:41 57.69 57.35 65.33 57.6 59.8 61.2 66.79 66.56 68.6 66.2 72.7 69.9
09/10/2019 10:42:42 56.57 57.25 63.74 57.6 59.8 61.2 65.91 66.42 68.09 66.2 72.7 69.9
09/10/2019 10:42:43 56.84 57.15 63.74 57.6 59.8 61.2 65.04 66.12 68.09 66.2 72.7 69.9
09/10/2019 10:42:44 56.97 57.09 63.74 57.6 59.8 61.2 65.78 65.88 68.09 66.2 72.7 69.9
09/10/2019 10:42:45 58.73 58.35 63.74 57.6 59.8 61.2 66.15 66.03 68.09 66.2 72.7 69.9
09/10/2019 10:42:46 56.13 58.32 63.68 57.6 59.8 61.2 65.63 66.22 68.09 66.2 72.7 69.9
09/10/2019 10:42:47 56.45 56.99 60.81 57.6 59.8 61.2 65.57 65.8 68.09 66.2 72.7 69.9
09/10/2019 10:42:48 57.04 56.97 59.53 57.6 59.8 61.2 65.61 65.88 68.09 66.2 72.7 69.9
09/10/2019 10:42:49 56.43 56.9 59.53 57.6 59.8 61.2 65.58 65.7 68.09 66.2 72.7 69.9
09/10/2019 10:42:50 57.11 57.1 59.53 57.5 59.8 61.2 66.82 66.43 68.09 66.2 72.7 69.9
09/10/2019 10:42:51 56.59 56.99 59.53 57.5 59.8 61.2 65.61 66.42 68.09 66.2 72.7 69.9
09/10/2019 10:42:52 56.5 56.89 59.53 57.5 59.8 61.2 65.79 66.04 68.09 66.2 72.7 69.9
09/10/2019 10:42:53 56.22 56.6 59.53 57.5 59.8 61.2 65.35 65.91 67.47 66.2 72.7 69.9
09/10/2019 10:42:54 55.44 56.44 59.53 57.5 59.8 61.2 64.86 65.64 66.82 66.2 72.7 69.9
09/10/2019 10:42:55 57.2 57.03 59.53 57.5 59.8 61.2 65.6 65.53 66.56 66.2 72.7 69.9
09/10/2019 10:42:56 58.35 58.23 59.53 57.5 59.8 61.2 65.72 65.71 66.56 66.2 72.7 69.9
09/10/2019 10:42:57 57.77 58.37 59.53 57.5 59.8 61.2 66.47 66.28 66.56 66.2 72.7 69.9
09/10/2019 10:42:58 57.26 57.95 59.53 57.5 59.8 61.2 66.84 66.75 66.75 66.2 72.7 69.9
09/10/2019 10:42:59 57.38 57.92 59.53 57.5 59.8 61.2 66.45 66.92 66.92 66.2 72.7 69.9
09/10/2019 10:43:00 57.11 57.29 59.53 57.5 59.8 61.2 65.74 66.46 66.92 66.2 72.7 69.9
09/10/2019 10:43:01 57.17 57.58 59.53 57.5 59.8 61.2 66.19 66.5 66.92 66.2 72.7 69.9
09/10/2019 10:43:02 57.2 57.28 59.53 57.5 59.8 61.2 65.83 66.02 66.92 66.2 72.7 69.9
09/10/2019 10:43:03 56.25 57.26 59.53 57.5 59.8 61.2 68.85 68.41 68.41 66.2 72.7 69.9
09/10/2019 10:43:04 57.34 57.18 59.53 57.5 59.8 61.2 66.76 68.01 68.41 66.2 72.7 69.9
09/10/2019 10:43:05 57.41 57.48 59.53 57.5 59.8 61.2 65.92 67.27 68.41 66.2 72.7 69.9
09/10/2019 10:43:06 57.17 57.63 58.39 57.5 59.8 61.2 66.13 66.55 68.41 66.2 72.7 69.9
09/10/2019 10:43:07 57.48 57.76 58.37 57.5 59.8 61.2 65.59 66.3 68.41 66.2 72.7 69.9
09/10/2019 10:43:08 57.95 57.92 58.37 57.5 59.8 61.2 66.04 66.12 68.41 66.2 72.7 69.9
09/10/2019 10:43:09 56.89 57.82 58.37 57.5 59.8 61.2 65.99 66.4 68.41 66.2 72.7 69.9
09/10/2019 10:43:10 55.91 57.11 58.37 57.5 59.8 61.2 65.86 66.45 68.41 66.2 72.7 69.9
09/10/2019 10:43:11 60.06 59.88 59.88 57.5 59.8 61.2 67.71 67.52 68.41 66.2 72.7 69.9
09/10/2019 10:43:12 61.66 61.31 61.31 57.5 59.8 61.2 71.05 70.29 70.29 66.2 72.7 69.9
09/10/2019 10:43:13 57.86 60.9 61.31 57.5 59.8 61.2 66.1 69.98 70.29 66.2 72.7 69.9
09/10/2019 10:43:14 55.81 59.27 61.31 57.5 59.8 61.2 65.59 68.02 70.29 66.2 72.7 69.9
09/10/2019 10:43:15 54.91 57.43 61.31 57.5 59.8 61.2 64.87 66.62 70.29 66.2 72.7 69.9
09/10/2019 10:43:16 55.9 56.09 61.31 57.5 59.8 61.2 66.18 66.07 70.29 66.2 72.7 69.9
09/10/2019 10:43:17 56.01 56.07 61.31 57.5 59.8 61.2 65.9 66.11 70.29 66.2 72.7 69.9
09/10/2019 10:43:18 58.54 58.12 61.31 57.5 59.8 61.2 69.37 68.66 70.29 66.2 72.7 69.9
09/10/2019 10:43:19 56.13 57.6 61.31 57.5 59.8 61.2 66 67.99 70.29 66.2 72.7 69.9
09/10/2019 10:43:20 57.4 57.37 61.31 57.5 59.8 61.2 73.28 72.7 72.7 66.2 72.7 69.9
09/10/2019 10:43:21 55.99 57.17 61.31 57.5 59.8 61.2 67.52 72.65 72.7 66.2 72.7 69.9
09/10/2019 10:43:22 56.13 56.62 61.31 57.5 59.8 61.2 66.91 70.11 72.7 66.2 72.7 69.9
09/10/2019 10:43:23 56.09 56.32 61.31 57.4 59.8 61.2 66.41 68.41 72.7 66.2 72.7 69.9
09/10/2019 10:43:24 55.97 56.34 61.31 57.4 59.8 61.2 66.12 67.32 72.7 66.2 72.7 69.9
09/10/2019 10:43:25 56.01 56.35 61.31 57.4 59.8 61.2 66.03 66.52 72.7 66.2 72.7 69.9
09/10/2019 10:43:26 54.76 56.11 61.31 57.4 59.8 61.2 65.35 66.25 72.7 66.2 72.7 69.9
09/10/2019 10:43:27 55.51 55.5 61.31 57.4 59.8 61.2 65.57 65.88 72.7 66.2 72.7 69.9
09/10/2019 10:43:28 55.28 55.62 61.31 57.4 59.8 61.2 65.04 65.61 72.7 66.2 72.7 69.9
09/10/2019 10:43:29 55.83 55.68 61.31 57.4 59.8 61.2 65.31 65.53 72.7 66.2 72.7 69.9
09/10/2019 10:43:30 57.68 57.35 61.31 57.4 59.8 61.2 66.07 65.89 72.7 66.2 72.7 69.9
09/10/2019 10:43:31 57.35 57.61 61.31 57.4 59.8 61.2 66.1 66.12 72.7 66.2 72.7 69.9
09/10/2019 10:43:32 59.51 59.43 61.31 57.4 59.8 61.2 66.39 66.55 72.7 66.2 72.7 69.9
09/10/2019 10:43:33 56.55 59.24 61.31 57.4 59.8 61.2 65.5 66.46 72.7 66.2 72.7 69.9
09/10/2019 10:43:34 59.26 59.22 61.31 57.4 59.8 61.2 65.99 66.29 72.7 66.2 72.7 69.9
09/10/2019 10:43:35 55.33 58.51 61.31 57.4 59.8 61.2 65.38 65.93 72.7 66.2 72.7 69.9
09/10/2019 10:43:36 58.33 58.32 61.31 57.4 59.8 61.2 67.05 66.54 72.7 66.2 72.7 69.9
09/10/2019 10:43:37 56.61 57.67 61.31 57.4 59.8 61.2 65.47 66.5 72.7 66.2 72.7 69.9
09/10/2019 10:43:38 57.69 57.63 61.31 57.4 59.8 61.2 66.11 66.12 72.7 66.2 72.7 69.9
09/10/2019 10:43:39 57.1 57.69 61.31 57.4 59.8 61.2 66.64 66.56 72.7 66.2 72.7 69.9
09/10/2019 10:43:40 61.84 61.05 61.31 57.4 59.8 61.2 66.52 66.9 72.7 66.2 72.7 69.9
09/10/2019 10:43:41 55.78 60.05 61.31 57.4 59.8 61.2 65.53 66.35 72.7 66.2 72.7 69.9
09/10/2019 10:43:42 54.98 57.86 61.05 57.4 59.8 61.2 65.96 66.18 72.7 66.2 72.7 69.9
09/10/2019 10:43:43 55.36 56.26 61.05 57.4 59.8 61.2 65.59 65.81 72.7 66.2 72.7 69.9
09/10/2019 10:43:44 59.54 58.82 61.05 57.4 59.8 61.2 73.61 72.78 72.78 66.2 72.8 69.9
09/10/2019 10:43:45 57.45 58.55 61.05 57.4 59.8 61.2 66.38 72.12 72.78 66.2 72.8 69.9
09/10/2019 10:43:46 59.13 58.87 61.05 57.4 59.8 61.2 67.49 69.4 72.78 66.2 72.8 69.9
09/10/2019 10:43:47 59.19 59.88 61.05 57.4 59.8 61.2 65.47 68.29 72.78 66.2 72.8 69.9
09/10/2019 10:43:48 60.91 60.5 61.05 57.5 59.8 61.2 67.54 67.46 72.78 66.2 72.8 69.9
09/10/2019 10:43:49 67.76 66.55 66.55 57.6 59.8 61.2 69.72 69.19 72.78 66.3 72.8 69.9
09/10/2019 10:43:50 67.52 68.26 68.26 57.7 59.9 61.2 69.1 69.91 72.78 66.3 72.8 69.9
09/10/2019 10:43:51 58.24 66.28 68.26 57.7 59.9 61.2 65.63 68.61 72.78 66.3 72.8 69.9
09/10/2019 10:43:52 59.09 62.96 68.26 57.7 59.9 61.2 66.51 66.88 72.78 66.3 72.8 69.9
09/10/2019 10:43:53 59.84 61.11 68.26 57.8 59.9 61.2 66.65 67.06 72.78 66.3 72.8 69.9
09/10/2019 10:43:54 58.39 60.19 68.26 57.8 59.9 61.2 66.3 66.69 72.78 66.3 72.8 69.9
09/10/2019 10:43:55 56.01 59.26 68.26 57.8 59.9 61.2 65.51 66.54 72.78 66.3 72.8 69.9
09/10/2019 10:43:56 54.66 57.67 68.26 57.8 59.9 61.2 66.31 66.33 72.78 66.3 72.8 69.9
09/10/2019 10:43:57 56.9 57.01 68.26 57.8 59.9 61.2 65.76 66.36 72.78 66.3 72.8 69.9
09/10/2019 10:43:58 64.33 63.37 68.26 57.8 59.9 61.2 68.64 68.23 72.78 66.3 72.8 69.9
09/10/2019 10:43:59 57.43 62.92 68.26 57.8 59.9 61.2 65.76 67.9 72.78 66.3 72.8 69.9
09/10/2019 10:44:00 55.95 60.33 68.26 57.8 59.9 61.2 65.14 66.77 72.78 66.3 72.8 69.9
09/10/2019 10:44:01 56.18 58.12 68.26 57.8 59.9 61.2 65.72 66.1 72.78 66.3 72.8 69.9
09/10/2019 10:44:02 54.76 56.85 68.26 57.8 59.9 61.2 65.08 65.74 72.78 66.3 72.8 69.9
09/10/2019 10:44:03 58.23 58.07 68.26 57.8 59.9 61.2 65.57 65.66 72.78 66.3 72.8 69.9
09/10/2019 10:44:04 59.72 59.52 68.26 57.8 59.9 61.2 66.32 66.22 72.78 66.3 72.8 69.9
09/10/2019 10:44:05 56.67 59.04 68.26 57.8 59.9 61.2 65.46 66.15 72.78 66.2 72.8 69.9
09/10/2019 10:44:06 70.68 70.18 70.18 58.1 59.9 61.2 71.96 71.57 72.78 66.3 72.8 69.9
09/10/2019 10:44:07 68.43 71.28 71.28 58.2 60 61.2 71.76 73.11 73.11 66.3 72.8 69.9
09/10/2019 10:44:08 61.52 68.52 71.28 58.2 60 61.2 67.42 71.04 73.11 66.3 72.8 69.9
09/10/2019 10:44:09 56.92 65.32 71.28 58.2 60 61.2 65.3 69.01 73.11 66.3 72.8 69.9
09/10/2019 10:44:10 57.71 62.08 71.28 58.2 60 61.2 65.53 67.11 73.11 66.3 72.8 69.9
09/10/2019 10:44:11 56.42 59.94 71.28 58.3 60 61.2 66.26 66.51 73.11 66.3 72.8 69.9
09/10/2019 10:44:12 58.23 58.58 71.28 58.3 60 61.2 65.88 66.22 73.11 66.3 72.8 69.9
09/10/2019 10:44:13 61.52 61.18 71.28 58.3 60 61.2 67.1 67.13 73.11 66.3 72.8 69.9
09/10/2019 10:44:14 59.33 60.25 71.28 58.3 60 61.2 66.27 66.74 73.11 66.3 72.8 69.9
09/10/2019 10:44:15 65.06 63.98 71.28 58.4 60 61.2 68.52 67.9 73.11 66.3 72.8 69.9
09/10/2019 10:44:16 60.22 63.73 71.28 58.4 60 61.2 66.98 67.73 73.11 66.3 72.8 69.9
09/10/2019 10:44:17 56.65 61.81 71.28 58.4 60 61.2 65.56 67.26 73.11 66.3 72.8 69.9
09/10/2019 10:44:18 58.37 59.33 71.28 58.4 60 61.2 66.39 66.42 73.11 66.3 72.8 69.9
09/10/2019 10:44:19 63.34 63.22 71.28 58.4 60 61.2 66.82 67 73.11 66.3 72.8 69.9
09/10/2019 10:44:20 60.07 63.48 71.28 58.4 60 61.2 66.73 67.36 73.11 66.3 72.8 69.9
09/10/2019 10:44:21 63.03 62.59 71.28 58.4 60 61.2 68.03 67.61 73.11 66.3 72.8 69.9
09/10/2019 10:44:22 58.24 62.54 71.28 58.4 60 61.2 66.5 67.57 73.11 66.3 72.8 69.9
09/10/2019 10:44:23 58.34 60.25 71.28 58.4 60 61.2 66.23 66.9 73.11 66.3 72.8 69.9
09/10/2019 10:44:24 66.08 65.06 71.28 58.4 60 61.2 70.76 69.98 73.11 66.3 72.8 69.9
09/10/2019 10:44:25 61.55 65.05 71.28 58.4 60 61.2 67.3 69.98 73.11 66.3 72.8 69.9
09/10/2019 10:44:26 61.06 63.18 71.28 58.5 60 61.2 67.03 68.47 73.11 66.3 72.8 69.9
09/10/2019 10:44:27 61.69 62.18 71.28 58.5 60 61.2 67.77 68 73.11 66.3 72.8 69.9
09/10/2019 10:44:28 64.2 64.02 71.28 58.5 60 61.2 68.3 68.44 73.11 66.3 72.8 69.9
09/10/2019 10:44:29 66.72 66.14 71.28 58.6 60 61.2 70.9 70.07 73.11 66.4 72.8 69.9
09/10/2019 10:44:30 58.74 65.67 71.28 58.6 60 61.2 66.31 70.03 73.11 66.4 72.8 69.9
09/10/2019 10:44:31 66.59 66.48 71.28 58.7 60.1 61.2 71.03 70.87 73.11 66.4 72.8 69.9
09/10/2019 10:44:32 60.58 66.48 71.28 58.7 60.1 61.2 67.83 70.91 73.11 66.4 72.8 69.9
09/10/2019 10:44:33 60.65 63.75 71.28 58.7 60.1 61.2 67.75 69.23 73.11 66.4 72.8 69.9
09/10/2019 10:44:34 59.55 62.05 71.28 58.7 60.1 61.2 66.18 68.28 73.11 66.4 72.8 69.9
09/10/2019 10:44:35 59.26 60.65 71.28 58.7 60.1 61.2 67.02 67.37 73.11 66.4 72.8 69.9
09/10/2019 10:44:36 64.5 63.91 71.28 58.8 60.1 61.2 69.41 69.12 73.11 66.4 72.8 69.9
09/10/2019 10:44:37 64.55 65.43 68.52 58.8 60.1 61.2 69.33 69.77 71.04 66.5 72.8 69.9
09/10/2019 10:44:38 57.21 64.01 66.48 58.8 60.1 61.2 66.24 69.08 70.91 66.5 72.8 69.9
09/10/2019 10:44:39 61.8 61.97 66.48 58.9 60.1 61.2 67.56 67.74 70.91 66.5 72.8 69.9
09/10/2019 10:44:40 61.32 62.21 66.48 58.9 60.1 61.2 67.91 68.3 70.91 66.5 72.8 69.9
09/10/2019 10:44:41 61.22 62.02 66.48 58.9 60.1 61.2 67.68 67.89 70.91 66.5 72.8 69.9
09/10/2019 10:44:42 57.92 61.09 66.48 58.9 60.1 61.2 67.51 67.67 70.91 66.5 72.8 69.9
09/10/2019 10:44:43 55.51 59.45 66.48 58.9 60.1 61.2 66.58 67.62 70.91 66.5 72.8 69.9
09/10/2019 10:44:44 55.97 57.51 66.48 58.9 60.1 61.2 66.3 67.1 70.91 66.5 72.8 69.9
09/10/2019 10:44:45 56.8 57.13 66.48 58.9 60.1 61.2 65.95 66.66 70.91 66.5 72.8 69.9
09/10/2019 10:44:46 56.91 56.89 66.48 58.9 60.1 61.2 66.38 66.49 70.91 66.5 72.8 69.9
09/10/2019 10:44:47 55.12 56.81 66.48 58.8 60.1 61.2 66.81 66.81 70.91 66.5 72.8 69.9
09/10/2019 10:44:48 64.06 63.5 66.48 58.9 60.1 61.2 67.58 67.67 70.91 66.5 72.8 69.9
09/10/2019 10:44:49 56.48 62.93 66.48 58.9 60.1 61.2 66.67 67.36 70.91 66.5 72.8 69.9
09/10/2019 10:44:50 59.01 60.7 66.48 58.9 60.1 61.2 66.94 67.39 70.91 66.5 72.8 69.9
09/10/2019 10:44:51 56.22 59.22 66.48 58.9 60.1 61.2 66.69 67.05 70.91 66.5 72.8 69.9
09/10/2019 10:44:52 55.31 57.49 66.48 58.8 60.1 61.2 65.38 66.77 70.91 66.5 72.8 69.9
09/10/2019 10:44:53 57.44 57.5 66.48 58.8 60.1 61.2 65.43 66.11 70.91 66.5 72.8 69.9
09/10/2019 10:44:54 57.11 58.23 66.48 58.8 60.1 61.2 65.1 66.06 70.91 66.5 72.8 69.9
09/10/2019 10:44:55 61.55 60.91 66.48 58.8 60.1 61.2 66.76 66.44 70.91 66.5 72.8 69.9
09/10/2019 10:44:56 55.75 59.51 66.48 58.8 60.1 61.2 65.11 66.09 70.91 66.5 72.8 69.9
09/10/2019 10:44:57 55.08 57.6 66.48 58.8 60.1 61.2 65.32 65.9 70.91 66.5 72.8 69.9
09/10/2019 10:44:58 55.27 56.05 66.48 58.8 60.1 61.2 64.56 65.26 70.91 66.5 72.8 69.9
09/10/2019 10:44:59 55.9 56.37 66.48 58.8 60.1 61.2 65.46 65.35 70.91 66.5 72.8 69.9
09/10/2019 10:45:00 54.54 55.61 66.48 58.8 60.1 61.2 65.26 65.5 70.91 66.5 72.8 69.9
09/10/2019 10:45:01 63.62 63.15 66.48 58.8 60.1 61.2 68.88 68.43 70.91 66.5 72.8 69.9
09/10/2019 10:45:02 59.05 61.46 65.43 58.9 60.1 61.2 67.99 68.23 69.77 66.5 72.8 69.9
09/10/2019 10:45:03 55.23 59.89 65.43 58.8 60.1 61.2 66.7 67.62 69.77 66.5 72.8 69.9
09/10/2019 10:45:04 58.29 58.59 65.43 58.9 60.1 61.2 67.88 67.84 69.77 66.5 72.8 69.9
09/10/2019 10:45:05 54.81 58.21 65.43 58.8 60.1 61.2 64.77 67.52 69.77 66.5 72.8 69.9
09/10/2019 10:45:06 57.75 57.84 65.43 58.8 60.1 61.2 68.58 68.45 69.77 66.5 72.8 69.9
09/10/2019 10:45:07 55.67 57.56 64.01 58.8 60.1 61.2 65.91 68.15 69.08 66.5 72.7 69.9
09/10/2019 10:45:08 55.95 56.65 63.5 58.8 60.1 61.2 65.63 66.95 68.45 66.5 72.7 69.9
09/10/2019 10:45:09 56.28 56.85 63.5 58.8 60 61.2 65.33 66.18 68.45 66.5 72.7 69.9
09/10/2019 10:45:10 55.46 56.24 63.5 58.8 60 61.2 68.89 68.42 68.45 66.5 72.7 69.9
09/10/2019 10:45:11 54.33 55.58 63.5 58.8 60 61.2 66.47 67.5 68.45 66.5 72.7 69.9
09/10/2019 10:45:12 56 55.93 63.5 58.8 60 61.2 65.65 67.01 68.45 66.5 72.7 69.9
09/10/2019 10:45:13 61.2 60.03 63.5 58.9 60 61.2 67.77 67.5 68.45 66.5 72.7 69.9
09/10/2019 10:45:14 55.01 59.4 63.5 58.9 60 61.2 65.02 67.05 68.45 66.5 72.6 69.9
09/10/2019 10:45:15 57.89 58.46 63.5 58.9 60 61.2 66.21 66.29 68.45 66.5 72.6 69.9
09/10/2019 10:45:16 60.67 60.48 63.5 58.9 60 61.2 67.21 67.19 68.45 66.5 72.6 69.9
09/10/2019 10:45:17 60.99 60.88 63.5 58.9 60 61.2 69.23 68.86 68.86 66.5 72.6 69.9
09/10/2019 10:45:18 56.92 60.86 63.15 58.9 60 61.2 67.51 68.65 68.86 66.6 72.6 69.9
09/10/2019 10:45:19 58.06 58.79 63.15 58.9 60 61.2 67.35 67.95 68.86 66.6 72.6 69.9
09/10/2019 10:45:20 55.55 58.61 63.15 58.9 60 61.2 65.33 67.63 68.86 66.6 72.6 69.9
09/10/2019 10:45:21 55.88 57.07 63.15 58.9 60 61.2 65.24 66.28 68.86 66.6 72.6 69.9
09/10/2019 10:45:22 57.58 57.31 63.15 58.9 59.9 61.2 66.84 66.46 68.86 66.6 72.6 69.9
09/10/2019 10:45:23 59.92 59.71 63.15 58.9 59.9 61.2 67.3 67.34 68.86 66.6 72.6 69.9
09/10/2019 10:45:24 54.55 58.5 63.15 58.9 59.9 61.2 65.32 66.85 68.86 66.6 72.6 69.9
09/10/2019 10:45:25 55.71 56.62 63.15 58.9 59.9 61.2 64.95 65.86 68.86 66.6 72.6 69.9
09/10/2019 10:45:26 61.53 61.23 63.15 59 59.8 61.2 68.92 68.69 68.86 66.6 72.6 69.9
09/10/2019 10:45:27 60.67 62.28 63.15 59 59.8 61.2 67.02 68.93 68.93 66.6 72.6 69.9
09/10/2019 10:45:28 57.64 60.29 63.15 59 59.8 61.2 66.4 67.45 68.93 66.6 72.6 69.9
09/10/2019 10:45:29 55.81 58.95 63.15 58.9 59.8 61.2 65.05 66.92 68.93 66.6 72.5 69.9
09/10/2019 10:45:30 59.9 59.73 63.15 58.9 59.8 61.2 67.74 67.54 68.93 66.6 72.5 69.9
09/10/2019 10:45:31 59.15 60.32 62.28 58.9 59.8 61.2 66.69 67.89 68.93 66.6 72.5 69.9
09/10/2019 10:45:32 57.36 59.22 62.28 58.9 59.8 61.2 66.43 66.94 68.93 66.6 72.5 69.9
09/10/2019 10:45:33 55.86 57.94 62.28 58.9 59.8 61.2 66.23 66.8 68.93 66.6 72.5 69.9
09/10/2019 10:45:34 57.84 57.8 62.28 58.9 59.8 61.2 66.37 66.78 68.93 66.6 72.4 69.9
09/10/2019 10:45:35 55.06 57.25 62.28 58.9 59.8 61.2 65.63 66.32 68.93 66.6 72.4 69.9
09/10/2019 10:45:36 54.83 55.97 62.28 58.9 59.8 61.2 65.03 65.86 68.93 66.6 72.4 69.9
09/10/2019 10:45:37 55.08 55.33 62.28 58.9 59.8 61.2 65.31 65.43 68.93 66.6 72.4 69.9
09/10/2019 10:45:38 55.83 55.75 62.28 58.9 59.7 61.2 66.13 66.15 68.93 66.6 72.4 69.9
09/10/2019 10:45:39 58.63 57.98 62.28 58.9 59.7 61.2 67.97 67.45 68.93 66.6 72.4 69.9
09/10/2019 10:45:40 56.76 57.49 62.28 58.9 59.7 61.2 66.85 67.35 68.93 66.6 72.4 69.9
09/10/2019 10:45:41 56.98 57.2 62.28 58.9 59.7 61.2 67.79 67.59 68.93 66.6 72.4 69.9
09/10/2019 10:45:42 57.88 57.83 62.28 58.9 59.7 61.2 67.42 67.63 68.93 66.6 72.4 69.9
09/10/2019 10:45:43 56.26 57.46 62.28 58.9 59.7 61.2 64.87 67.36 68.93 66.6 72.4 69.9
09/10/2019 10:45:44 59.75 59.1 62.28 58.9 59.7 61.2 68.45 67.8 68.93 66.6 72.3 69.9
09/10/2019 10:45:45 63.84 62.97 62.97 58.9 59.7 61.2 71.31 70.79 70.79 66.7 72.3 69.9
09/10/2019 10:45:46 56.45 62.26 62.97 58.9 59.7 61.2 65.98 69.94 70.79 66.7 72.3 69.9
09/10/2019 10:45:47 57.89 59.56 62.97 58.9 59.7 61.2 65.91 67.92 70.79 66.7 72.3 69.9
09/10/2019 10:45:48 58.18 59.63 62.97 58.9 59.7 61.2 65.98 66.97 70.79 66.7 72.3 69.9
09/10/2019 10:45:49 57.66 58.26 62.97 58.9 59.7 61.2 66.2 66.34 70.79 66.7 72.2 69.9
09/10/2019 10:45:50 56.38 57.7 62.97 58.9 59.7 61.2 70.06 69.47 70.79 66.7 72.2 69.9
09/10/2019 10:45:51 57.35 57.73 62.97 58.9 59.7 61.2 66.94 68.97 70.79 66.7 72.2 69.9
09/10/2019 10:45:52 54.35 56.9 62.97 58.9 59.7 61.2 65.32 67.72 70.79 66.7 72.2 69.9
09/10/2019 10:45:53 55.4 55.58 62.97 58.9 59.7 61.2 65.96 66.39 70.79 66.7 72.2 69.9
09/10/2019 10:45:54 54.64 55.48 62.97 58.9 59.6 61.2 65.86 66.42 70.79 66.7 72.1 69.9
09/10/2019 10:45:55 54.54 54.91 62.97 58.9 59.6 61.2 64.93 65.9 70.79 66.7 72.1 69.9
09/10/2019 10:45:56 54.25 54.64 62.97 58.9 59.6 61.2 64.9 65.23 70.79 66.7 72.1 69.9
09/10/2019 10:45:57 56.68 56.32 62.97 58.9 59.6 61.2 65.85 65.79 70.79 66.7 72.1 69.9
09/10/2019 10:45:58 55.82 56.17 62.97 58.9 59.6 61.2 66.77 66.64 70.79 66.7 72 69.9
09/10/2019 10:45:59 55.44 56.25 62.97 58.9 59.5 61.2 65.69 66.26 70.79 66.7 72 69.9
09/10/2019 10:46:00 56.07 56.41 62.97 58.9 59.5 61.2 65.15 66.12 70.79 66.7 72 69.9
09/10/2019 10:46:01 54.34 55.62 62.97 58.9 59.5 61.2 66.13 66.08 70.79 66.7 71.9 69.9
09/10/2019 10:46:02 53.93 54.82 62.97 58.9 59.5 61.2 65.06 66.02 70.79 66.7 71.9 69.9
09/10/2019 10:46:03 54.91 54.85 62.97 58.9 59.5 61.2 65.28 65.53 70.79 66.7 71.9 69.9
09/10/2019 10:46:04 54.34 54.9 62.97 58.9 59.5 61.2 65.1 65.65 70.79 66.7 71.9 69.9
09/10/2019 10:46:05 54.69 54.67 62.97 58.9 59.5 61.2 64.4 65.02 70.79 66.7 71.8 69.9
09/10/2019 10:46:06 54.49 54.72 62.97 58.9 59.5 61.2 64.21 64.74 70.79 66.7 71.8 69.9
09/10/2019 10:46:07 55.31 55.15 62.97 58.9 59.5 61.2 64.6 64.6 70.79 66.7 71.8 69.9
09/10/2019 10:46:08 55.47 56.17 62.97 58.9 59.5 61.2 64.65 64.9 70.79 66.7 71.8 69.9
09/10/2019 10:46:09 57.96 57.54 62.97 58.9 59.5 61.2 65.1 64.9 70.79 66.7 71.8 69.9
09/10/2019 10:46:10 58.2 58.23 62.97 58.9 59.5 61.2 65.54 65.68 70.79 66.7 71.8 69.9
09/10/2019 10:46:11 54.65 57.48 62.97 58.9 59.2 61.2 65.6 65.51 70.79 66.7 71.8 69.9
09/10/2019 10:46:12 60.93 60.35 62.97 58.9 59.2 61.2 66.76 66.54 70.79 66.7 71.8 69.9
09/10/2019 10:46:13 59.01 60.39 62.97 58.9 59.2 61.2 65.9 66.47 70.79 66.7 71.8 69.9
09/10/2019 10:46:14 59.63 60.26 62.97 58.9 59.2 61.2 66.28 66.61 70.79 66.7 71.8 69.9
09/10/2019 10:46:15 55.35 59.03 62.26 58.9 59.2 61.2 65.32 66.03 69.94 66.7 71.8 69.9
09/10/2019 10:46:16 55.5 57.12 60.39 58.9 59.2 61.2 65.41 65.71 69.47 66.7 71.7 69.9
09/10/2019 10:46:17 54.65 56.17 60.39 58.9 59.2 61.2 64.67 65.5 69.47 66.7 71.7 69.9
09/10/2019 10:46:18 56.57 56.34 60.39 58.9 59.2 61.2 65.78 65.58 69.47 66.7 71.7 69.9
09/10/2019 10:46:19 56.24 56.47 60.39 58.9 59.2 61.2 64.98 65.54 69.47 66.7 71.7 69.9
09/10/2019 10:46:20 55.5 56.21 60.39 58.9 59.2 61.2 65.61 65.66 68.97 66.7 71.7 69.9
09/10/2019 10:46:21 60.87 60.2 60.39 58.9 59.2 61.2 66.21 66.13 67.72 66.7 71.7 69.9
09/10/2019 10:46:22 55.75 60.1 60.39 58.9 59.2 61.2 65.32 66.11 66.64 66.7 71.7 69.9
09/10/2019 10:46:23 55.26 57.86 60.39 58.9 59.2 61.2 65.26 65.71 66.64 66.7 71.7 69.9
09/10/2019 10:46:24 55.18 56.42 60.39 58.9 59.2 61.2 65.39 65.52 66.64 66.7 71.7 69.9
09/10/2019 10:46:25 55.99 55.99 60.39 58.9 59.2 61.2 67.02 66.77 66.77 66.7 71.7 69.9
09/10/2019 10:46:26 55.85 56.11 60.39 58.9 59.2 61.2 66.25 66.91 66.91 66.7 71.7 69.9
09/10/2019 10:46:27 55.42 55.88 60.39 58.9 59.1 61.2 65.54 66.43 66.91 66.7 71.7 69.9
09/10/2019 10:46:28 54.82 55.66 60.39 58.9 59.1 61.2 65.29 65.97 66.91 66.7 71.7 69.9
09/10/2019 10:46:29 55.51 55.51 60.39 58.9 59.1 61.2 65.8 65.78 66.91 66.7 71.7 69.9
09/10/2019 10:46:30 57.49 57 60.39 58.9 59.1 61.2 66.03 66.06 66.91 66.7 71.7 69.9
09/10/2019 10:46:31 59.26 58.4 60.39 58.9 59.1 61.2 66.98 66.72 66.91 66.7 71.7 69.9
09/10/2019 10:46:32 56.13 58.49 60.39 58.9 59.1 61.2 66.86 67.14 67.14 66.7 71.7 69.9
09/10/2019 10:46:33 55.58 57.08 60.39 58.9 59.1 61.2 65.82 66.74 67.14 66.7 71.7 69.9
09/10/2019 10:46:34 55.32 56.48 60.39 58.9 59.1 61.2 66.24 66.55 67.14 66.7 71.7 69.9
09/10/2019 10:46:35 55.32 55.87 60.39 58.9 59.1 61.1 67.06 67.01 67.14 66.7 71.7 69.9
09/10/2019 10:46:36 54.26 55.35 60.39 58.9 59.1 60.9 65.61 66.62 67.14 66.7 71.7 69.9
09/10/2019 10:46:37 55.11 55.31 60.39 58.9 59.1 60.8 65.85 66.11 67.14 66.7 71.7 69.9
09/10/2019 10:46:38 54.09 54.77 60.39 58.9 59.1 60.8 65.83 65.98 67.14 66.7 71.7 69.8
09/10/2019 10:46:39 54.28 54.46 60.39 58.9 59.1 60.8 66.27 66.24 67.14 66.7 71.7 69.8
09/10/2019 10:46:40 54.54 54.52 60.39 58.9 59.1 60.7 65.75 66.24 67.14 66.7 71.7 69.8
09/10/2019 10:46:41 54.36 54.55 60.39 58.9 59 60.7 65.28 66.01 67.14 66.7 71.7 69.8
09/10/2019 10:46:42 53.9 54.56 60.39 58.9 59 60.7 65.03 65.7 67.14 66.7 71.7 69.8
09/10/2019 10:46:43 54.75 54.65 60.26 58.9 59 60.7 65.5 65.55 67.14 66.7 71.7 69.8
09/10/2019 10:46:44 55.27 55.16 60.2 58.9 59 60.7 65.06 65.78 67.14 66.7 71.7 69.8
09/10/2019 10:46:45 54.36 54.94 60.2 58.9 59 60.7 65.4 65.39 67.14 66.7 71.6 69.8
09/10/2019 10:46:46 54.83 54.87 60.2 58.9 59 60.7 65.76 65.65 67.14 66.7 71.6 69.8
09/10/2019 10:46:47 53.95 54.79 60.2 58.9 59 60.7 64.85 65.65 67.14 66.7 71.6 69.8
09/10/2019 10:46:48 54.48 54.46 60.2 58.9 59 60.7 64.69 65.21 67.14 66.7 71.6 69.8
09/10/2019 10:46:49 60.4 59.51 60.2 58.9 59 60.7 67.5 67 67.14 66.7 71.6 69.8
09/10/2019 10:46:50 58.15 59.52 60.2 58.9 59 60.7 65.94 67.11 67.14 66.7 71.6 69.8
09/10/2019 10:46:51 58.97 59.45 60.1 58.9 58.9 60.7 66.45 66.65 67.14 66.7 71.6 69.8
09/10/2019 10:46:52 54.88 58.65 59.52 58.9 58.9 60.7 64.81 66.31 67.14 66.7 71.6 69.8
09/10/2019 10:46:53 54.97 56.77 59.52 58.9 58.9 60.7 65.08 65.67 67.14 66.7 71.6 69.8
09/10/2019 10:46:54 54.85 55.84 59.52 58.9 58.9 60.7 65.24 65.42 67.14 66.7 71.6 69.8
09/10/2019 10:46:55 54.54 55.16 59.52 58.9 58.9 60.7 65.44 65.54 67.14 66.7 71.6 69.8
09/10/2019 10:46:56 55.38 55.28 59.52 58.9 58.9 60.7 66.03 65.96 67.14 66.7 71.6 69.8
09/10/2019 10:46:57 56.99 56.59 59.52 58.9 58.9 60.7 68.89 68.25 68.25 66.7 71.6 69.8
09/10/2019 10:46:58 55.92 56.34 59.52 58.9 58.9 60.7 66.07 68.12 68.25 66.7 71.6 69.8
09/10/2019 10:46:59 54.02 56.05 59.52 58.9 58.9 60.7 65.29 66.87 68.25 66.7 71.6 69.8
09/10/2019 10:47:00 55.14 55.15 59.52 58.9 58.9 60.7 65.42 66.02 68.25 66.7 71.6 69.8
09/10/2019 10:47:01 54.18 55.1 59.52 58.9 58.9 60.7 64.98 65.64 68.25 66.7 71.6 69.8
09/10/2019 10:47:02 55.57 55.52 59.52 58.9 58.9 60.7 65.41 65.53 68.25 66.7 71.6 69.8
09/10/2019 10:47:03 54.73 55.52 59.52 58.9 58.9 60.7 65.61 65.74 68.25 66.7 71.6 69.8
09/10/2019 10:47:04 55.37 55.82 59.52 58.9 58.9 60.7 65.31 65.81 68.25 66.7 71.6 69.8
09/10/2019 10:47:05 55.2 56.32 59.52 58.9 58.9 60.7 65.38 65.73 68.25 66.7 71.6 69.8
09/10/2019 10:47:06 55.74 55.72 59.52 58.9 58.9 60.7 65.16 65.62 68.25 66.7 71.6 69.8
09/10/2019 10:47:07 55.07 55.65 59.52 58.8 58.9 60.7 65.2 65.59 68.25 66.7 71.6 69.8
09/10/2019 10:47:08 56.63 56.44 59.52 58.9 58.8 60.7 65.55 65.46 68.25 66.7 71.6 69.8
09/10/2019 10:47:09 54.46 56.32 59.52 58.8 58.8 60.7 64.89 65.45 68.25 66.7 71.6 69.8
09/10/2019 10:47:10 54.55 55.33 59.52 58.8 58.8 60.7 65.59 65.66 68.25 66.7 71.6 69.8
09/10/2019 10:47:11 57.92 56.98 59.52 58.8 58.8 60.7 65.56 65.67 68.25 66.7 71.6 69.8
09/10/2019 10:47:12 63.06 62.6 62.6 58.8 58.8 60.7 66.95 66.86 68.25 66.7 71.6 69.8
09/10/2019 10:47:13 54.81 61.67 62.6 58.8 58.8 60.7 64.75 66.53 68.25 66.7 71.6 69.8
09/10/2019 10:47:14 55.58 58.67 62.6 58.8 58.8 60.7 65.02 65.64 68.25 66.6 71.6 69.8
09/10/2019 10:47:15 55.74 57.09 62.6 58.8 58.8 60.7 65.93 65.88 68.25 66.6 71.6 69.8
09/10/2019 10:47:16 59.37 58.48 62.6 58.8 58.8 60.7 65.9 66.01 68.25 66.6 71.6 69.8
09/10/2019 10:47:17 59.43 59.2 62.6 58.8 58.8 60.7 67.08 66.83 68.25 66.6 71.6 69.8
09/10/2019 10:47:18 59.35 60.13 62.6 58.8 58.8 60.7 66.91 67.41 68.25 66.6 71.6 69.8
09/10/2019 10:47:19 55.96 58.9 62.6 58.8 58.8 60.7 65.95 66.64 68.25 66.7 71.6 69.8
09/10/2019 10:47:20 55.77 57.27 62.6 58.8 58.8 60.7 65.49 66.19 68.25 66.7 71.6 69.8
09/10/2019 10:47:21 54.89 56.36 62.6 58.8 58.8 60.7 65.16 65.89 68.25 66.7 71.6 69.8
09/10/2019 10:47:22 55.85 55.78 62.6 58.8 58.8 60.7 64.81 65.31 68.25 66.6 71.6 69.8
09/10/2019 10:47:23 56.17 56.17 62.6 58.8 58.8 60.7 66.05 65.74 68.25 66.6 71.6 69.8
09/10/2019 10:47:24 53.98 55.92 62.6 58.8 58.8 60.7 64.44 65.72 68.25 66.6 71.6 69.8
09/10/2019 10:47:25 54.09 54.89 62.6 58.8 58.8 60.7 64.9 65.29 68.25 66.6 71.6 69.8
09/10/2019 10:47:26 56.17 55.75 62.6 58.8 58.8 60.7 65.52 65.51 68.25 66.6 71.6 69.8
09/10/2019 10:47:27 55.01 55.74 62.6 58.7 58.8 60.7 68.82 68.18 68.18 66.6 71.6 69.8
09/10/2019 10:47:28 55.29 55.38 62.6 58.7 58.8 60.7 69.07 68.89 68.89 66.7 71.6 69.8
09/10/2019 10:47:29 55.82 55.8 62.6 58.7 58.8 60.7 67.88 69.22 69.22 66.7 71.6 69.8
09/10/2019 10:47:30 56.95 56.69 62.6 58.7 58.8 60.7 66.94 68.06 69.22 66.7 71.6 69.8
09/10/2019 10:47:31 55.45 56.56 62.6 58.7 58.8 60.7 68.57 68.53 69.22 66.7 71.6 69.8
09/10/2019 10:47:32 56.88 56.67 62.6 58.7 58.8 60.7 68.02 68.27 69.22 66.7 71.6 69.8
09/10/2019 10:47:33 57.3 57.24 62.6 58.7 58.8 60.7 67.26 68.23 69.22 66.7 71.6 69.8
09/10/2019 10:47:34 54.95 57 62.6 58.7 58.8 60.7 67.47 67.72 69.22 66.7 71.6 69.8
09/10/2019 10:47:35 58.03 57.76 62.6 58.7 58.8 60.7 68.46 68.54 69.22 66.7 71.6 69.8
09/10/2019 10:47:36 58.98 58.38 62.6 58.7 58.8 60.7 68.62 68.52 69.22 66.7 71.6 69.8
09/10/2019 10:47:37 60.76 60.68 62.6 58.7 58.8 60.7 69.07 69.04 69.22 66.7 71.6 69.8
09/10/2019 10:47:38 58.97 61.21 62.6 58.8 58.8 60.7 68.64 69.26 69.26 66.7 71.5 69.8
09/10/2019 10:47:39 62.18 61.96 62.6 58.8 58.8 60.7 69.27 69.21 69.26 66.8 71.5 69.8
09/10/2019 10:47:40 61.32 61.79 62.6 58.8 58.8 60.7 68.29 69.22 69.26 66.8 71.5 69.8
09/10/2019 10:47:41 60.51 61.81 62.6 58.8 58.8 60.7 66.67 68.63 69.26 66.8 71.5 69.8
09/10/2019 10:47:42 55.8 60.93 61.96 58.8 58.8 60.7 66.91 67.52 69.26 66.8 71.5 69.8
09/10/2019 10:47:43 58.8 59.13 61.96 58.8 58.8 60.7 67.07 67.26 69.26 66.8 71.5 69.8
09/10/2019 10:47:44 57.59 59.28 61.96 58.8 58.7 60.7 67.55 67.61 69.26 66.8 71.5 69.8
09/10/2019 10:47:45 56.29 57.84 61.96 58.8 58.7 60.7 68.13 68.04 69.26 66.8 71.5 69.8
09/10/2019 10:47:46 56.06 57.09 61.96 58.8 58.7 60.7 66.48 67.77 69.26 66.8 71.5 69.8
09/10/2019 10:47:47 55.18 56.27 61.96 58.8 58.7 60.7 65.76 66.93 69.26 66.8 71.5 69.8
09/10/2019 10:47:48 56.65 56.4 61.96 58.8 58.7 60.7 67.12 66.93 69.26 66.8 71.5 69.8
09/10/2019 10:47:49 56.42 56.44 61.96 58.8 58.7 60.7 65.77 66.82 69.26 66.8 71.5 69.8
09/10/2019 10:47:50 58.01 57.74 61.96 58.8 58.7 60.7 67.12 66.99 69.26 66.8 71.5 69.8
09/10/2019 10:47:51 57.75 58.01 61.96 58.8 58.7 60.7 66.38 67.3 69.26 66.8 71.5 69.8
09/10/2019 10:47:52 56.59 57.8 61.96 58.8 58.7 60.7 66.33 66.86 69.26 66.8 71.5 69.8
09/10/2019 10:47:53 59.08 58.51 61.96 58.8 58.7 60.7 66.31 66.46 69.26 66.8 71.5 69.8
09/10/2019 10:47:54 54.81 58.17 61.96 58.8 58.7 60.7 64.97 66.35 69.26 66.8 71.5 69.8
09/10/2019 10:47:55 58.71 58.44 61.96 58.8 58.7 60.7 65.62 65.88 69.26 66.8 71.5 69.8
09/10/2019 10:47:56 57.48 58.04 61.96 58.8 58.7 60.7 66.31 66.18 69.26 66.8 71.5 69.8
09/10/2019 10:47:57 55.58 57.77 61.96 58.8 58.7 60.7 65.15 66.17 69.26 66.8 71.5 69.8
09/10/2019 10:47:58 56.86 57.17 61.96 58.8 58.7 60.7 64.91 65.58 69.26 66.8 71.5 69.8
09/10/2019 10:47:59 55.47 56.85 61.96 58.8 58.7 60.7 65.97 65.88 69.26 66.8 71.5 69.8
09/10/2019 10:48:00 57.38 57.42 61.96 58.8 58.7 60.7 66.91 66.79 69.26 66.8 71.5 69.8
09/10/2019 10:48:01 54.78 56.81 61.96 58.8 58.7 60.7 65.55 66.56 69.26 66.8 71.5 69.8
09/10/2019 10:48:02 55.49 55.72 61.96 58.8 58.7 60.7 65.53 66 69.26 66.8 71.5 69.8
09/10/2019 10:48:03 54.96 55.66 61.96 58.8 58.7 60.7 65.24 65.68 69.26 66.8 71.5 69.8
09/10/2019 10:48:04 57.44 57.19 61.96 58.8 58.7 60.7 66.64 66.37 69.26 66.8 71.5 69.8
09/10/2019 10:48:05 55.08 56.9 61.96 58.8 58.7 60.7 67.21 67.05 69.26 66.8 71.5 69.8
09/10/2019 10:48:06 55.94 55.98 61.96 58.8 58.7 60.7 70.11 69.47 69.47 66.8 71.5 69.8
09/10/2019 10:48:07 55.5 55.98 61.96 58.8 58.7 60.7 70.32 70.12 70.12 66.8 71.5 69.8
09/10/2019 10:48:08 56.47 56.36 61.96 58.8 58.7 60.7 67.62 70.02 70.12 66.8 71.5 69.8
09/10/2019 10:48:09 59.63 58.84 61.81 58.8 58.7 60.7 67.39 68.51 70.12 66.8 71.5 69.8
09/10/2019 10:48:10 58.1 58.87 61.81 58.8 58.7 60.7 68.52 68.43 70.12 66.8 71.5 69.8
09/10/2019 10:48:11 66.44 65.55 65.55 58.9 58.7 60.7 69.28 69.42 70.12 66.8 71.5 69.8
09/10/2019 10:48:12 56.92 64.77 65.55 58.8 58.7 60.7 66.37 68.91 70.12 66.8 71.5 69.8
09/10/2019 10:48:13 55.46 61.48 65.55 58.8 58.7 60.7 66.33 67.48 70.12 66.8 71.5 69.8
09/10/2019 10:48:14 55.85 58.76 65.55 58.8 58.7 60.7 65.84 66.76 70.12 66.8 71.5 69.8
09/10/2019 10:48:15 55.12 57.08 65.55 58.8 58.7 60.7 66.14 66.27 70.12 66.8 71.5 69.8
09/10/2019 10:48:16 56.96 56.75 65.55 58.8 58.7 60.7 66.77 66.65 70.12 66.8 71.5 69.8
09/10/2019 10:48:17 56.94 57.35 65.55 58.8 58.7 60.7 66.79 66.99 70.12 66.8 71.5 69.8
09/10/2019 10:48:18 57.5 57.42 65.55 58.8 58.6 60.7 66.38 66.73 70.12 66.8 71.5 69.8
09/10/2019 10:48:19 58.01 57.9 65.55 58.8 58.6 60.7 67.45 67.19 70.12 66.8 71.5 69.8
09/10/2019 10:48:20 57.44 57.8 65.55 58.8 58.6 60.7 67.27 67.31 70.12 66.8 71.5 69.8
09/10/2019 10:48:21 57.05 57.56 65.55 58.8 58.6 60.7 66.71 67.31 70.12 66.8 71.5 69.8
09/10/2019 10:48:22 55.59 57.31 65.55 58.8 58.6 60.7 66.73 66.99 70.12 66.8 71.5 69.8
09/10/2019 10:48:23 56.77 56.88 65.55 58.8 58.6 60.7 67.26 67.22 70.12 66.8 71.5 69.8
09/10/2019 10:48:24 59.6 58.92 65.55 58.9 58.6 60.7 67.95 67.85 70.12 66.8 71.5 69.8
09/10/2019 10:48:25 56.57 58.43 65.55 58.9 58.6 60.7 66.72 67.53 70.12 66.8 71.5 69.8
09/10/2019 10:48:26 57.67 58.02 65.55 58.9 58.6 60.7 66.91 67.36 70.12 66.8 71.5 69.8
09/10/2019 10:48:27 57.49 57.69 65.55 58.9 58.6 60.7 67.93 67.73 70.12 66.8 71.5 69.8
09/10/2019 10:48:28 57.11 57.57 65.55 58.9 58.6 60.7 68.36 68.39 70.12 66.8 71.5 69.8
09/10/2019 10:48:29 59.84 59.34 65.55 58.9 58.6 60.7 69.64 69.28 70.12 66.8 71.5 69.8
09/10/2019 10:48:30 57.49 59.31 65.55 58.9 58.6 60.7 70.27 70.62 70.62 66.8 71.5 69.8
09/10/2019 10:48:31 56.72 58.35 65.55 58.9 58.6 60.7 67.27 69.56 70.62 66.8 71.5 69.8
09/10/2019 10:48:32 57.84 57.87 65.55 58.9 58.6 60.7 67.47 68.23 70.62 66.9 71.4 69.8
09/10/2019 10:48:33 55.33 57.52 65.55 58.9 58.6 60.7 65.52 67.69 70.62 66.9 71.4 69.8
09/10/2019 10:48:34 58.97 58.71 65.55 58.9 58.6 60.7 66.92 66.99 70.62 66.9 71.4 69.8
09/10/2019 10:48:35 57.11 58.81 65.55 58.9 58.6 60.7 66.71 67.18 70.62 66.9 71.4 69.8
09/10/2019 10:48:36 57.56 57.81 65.55 58.9 58.6 60.7 67.19 67.05 70.62 66.9 71.4 69.8
09/10/2019 10:48:37 59.49 58.97 65.55 58.9 58.6 60.7 68.35 67.9 70.62 66.9 71.4 69.8
09/10/2019 10:48:38 58.79 59.32 65.55 58.9 58.6 60.7 68.21 68.18 70.62 66.9 71.4 69.8
09/10/2019 10:48:39 58.64 58.86 65.55 58.9 58.6 60.7 67.89 68.43 70.62 66.9 71.4 69.8
09/10/2019 10:48:40 59.74 59.53 65.55 58.9 58.6 60.7 69.33 68.96 70.62 66.9 71.4 69.8
09/10/2019 10:48:41 58.21 59.36 64.77 58.9 58.6 60.7 67.7 69.06 70.62 66.9 71.4 69.8
09/10/2019 10:48:42 55.6 58.8 61.48 58.9 58.6 60.7 66.22 68.01 70.62 66.9 71.4 69.8
09/10/2019 10:48:43 56.3 57.04 59.53 58.9 58.6 60.7 65.91 66.94 70.62 66.9 71.4 69.8
09/10/2019 10:48:44 56.72 57.01 59.53 58.9 58.6 60.7 65.53 66.34 70.62 66.8 71.4 69.8
09/10/2019 10:48:45 53.75 56.75 59.53 58.9 58.6 60.7 64.4 65.93 70.62 66.8 71.3 69.8
09/10/2019 10:48:46 64.66 63.55 63.55 58.9 58.6 60.7 68.26 67.49 70.62 66.8 71.3 69.8
09/10/2019 10:48:47 59.39 63.03 63.55 58.9 58.6 60.7 67.31 67.64 70.62 66.8 71.3 69.8
09/10/2019 10:48:48 58.32 61.08 63.55 58.9 58.6 60.7 66.63 67.35 70.62 66.8 71.3 69.8
09/10/2019 10:48:49 54.66 59.47 63.55 58.8 58.6 60.7 65.23 66.9 70.62 66.8 71.3 69.8
09/10/2019 10:48:50 55.47 57.11 63.55 58.7 58.6 60.7 65.15 65.97 70.62 66.8 71.2 69.8
09/10/2019 10:48:51 57.31 57.34 63.55 58.7 58.6 60.7 65.76 65.89 70.62 66.8 71.2 69.8
09/10/2019 10:48:52 54.74 57.13 63.55 58.7 58.6 60.7 65.18 65.78 70.62 66.8 71.2 69.8
09/10/2019 10:48:53 54.95 55.81 63.55 58.7 58.6 60.7 65.41 65.6 70.62 66.8 71.2 69.8
09/10/2019 10:48:54 60.26 59.21 63.55 58.7 58.6 60.7 66.56 66.19 70.62 66.8 71.2 69.8
09/10/2019 10:48:55 63.34 63.1 63.55 58.7 58.6 60.7 68.1 68 70.62 66.8 71.2 69.8
09/10/2019 10:48:56 56.66 61.23 63.55 58.7 58.6 60.7 65.81 66.95 70.62 66.8 71.2 69.8
09/10/2019 10:48:57 56.68 58.84 63.55 58.7 58.6 60.7 65.92 66.34 70.62 66.8 71.2 69.8
09/10/2019 10:48:58 56.18 57.87 63.55 58.7 58.6 60.7 66.35 66.55 70.62 66.8 71.2 69.8
09/10/2019 10:48:59 62.13 60.72 63.55 58.7 58.6 60.7 67.5 67.04 70.62 66.8 71.2 69.8
09/10/2019 10:49:00 59.37 60.49 63.55 58.7 58.6 60.7 66.32 66.97 69.56 66.8 71.2 69.8
09/10/2019 10:49:01 56.21 59.92 63.55 58.7 58.6 60.7 65.86 66.74 69.06 66.8 71.2 69.8
09/10/2019 10:49:02 58.61 58.53 63.55 58.7 58.6 60.7 70.37 69.81 69.81 66.8 71.2 69.8
09/10/2019 10:49:03 60.33 59.89 63.55 58.7 58.6 60.7 70.25 70.28 70.28 66.9 71.1 69.8
09/10/2019 10:49:04 58.09 59.76 63.55 58.7 58.6 60.7 77.14 76.01 76.01 67 71.1 69.8
09/10/2019 10:49:05 58.43 58.87 63.55 58.7 58.6 60.7 78.49 77.69 77.69 67.2 71.1 69.8
09/10/2019 10:49:06 58.13 58.5 63.55 58.5 58.6 60.7 78.98 78.63 78.63 67.4 71.1 69.8
09/10/2019 10:49:07 58.35 58.54 63.55 58.4 58.6 60.7 79.23 79.08 79.08 67.5 71.1 69.8
09/10/2019 10:49:08 56.99 58.29 63.55 58.3 58.6 60.7 78.92 79.01 79.08 67.7 71.1 69.9
09/10/2019 10:49:09 58.44 58.37 63.55 58.3 58.6 60.7 78.6 79 79.08 67.9 71.1 69.9
09/10/2019 10:49:10 56.6 58.35 63.55 58.3 58.6 60.7 78.08 78.7 79.08 68 71.1 69.9
09/10/2019 10:49:11 57.87 57.75 63.55 58.3 58.6 60.7 78.07 78.42 79.08 68.2 71.1 69.9
09/10/2019 10:49:12 57.02 57.72 63.55 58.3 58.6 60.7 78.47 78.45 79.08 68.3 71.1 69.9
09/10/2019 10:49:13 60.97 60.44 63.55 58.3 58.6 60.7 79.84 79.47 79.47 68.5 71.1 69.9
09/10/2019 10:49:14 59.77 60.1 63.55 58.3 58.6 60.7 77.92 79.18 79.47 68.6 71.2 69.9
09/10/2019 10:49:15 59.85 60.66 63.55 58.3 58.6 60.7 78.07 78.45 79.47 68.7 71.2 69.9
09/10/2019 10:49:16 60.93 60.58 63.1 58.3 58.6 60.7 77.73 78.24 79.47 68.8 71.2 69.9
09/10/2019 10:49:17 61.74 62.02 63.1 58.3 58.6 60.7 77.83 77.96 79.47 68.9 71.2 69.9
09/10/2019 10:49:18 59.21 61.08 63.1 58.3 58.6 60.7 77.54 78.05 79.47 69 71.2 69.9
09/10/2019 10:49:19 64.56 63.85 63.85 58.3 58.6 60.7 77.94 77.92 79.47 69.1 71.2 69.9
09/10/2019 10:49:20 63.88 64.2 64.2 58.4 58.6 60.7 78.12 78.28 79.47 69.2 71.2 69.9
09/10/2019 10:49:21 62.26 64.11 64.2 58.4 58.6 60.7 77.59 78.09 79.47 69.3 71.2 69.9
09/10/2019 10:49:22 60.87 62.96 64.2 58.4 58.6 60.7 75.72 77.63 79.47 69.4 71.2 70
09/10/2019 10:49:23 59.83 61.49 64.2 58.4 58.6 60.7 76.53 77.24 79.47 69.4 71.2 70
09/10/2019 10:49:24 58.89 60.71 64.2 58.3 58.6 60.7 74.86 76.4 79.47 69.5 71.2 70
09/10/2019 10:49:25 60.56 60.65 64.2 58.3 58.6 60.7 74.69 75.63 79.47 69.5 71.2 70
09/10/2019 10:49:26 59.13 60.38 64.2 58.3 58.6 60.7 73.74 75.05 79.47 69.5 71.2 70
09/10/2019 10:49:27 58.02 59.53 64.2 58.3 58.6 60.6 73.6 74.52 79.47 69.6 71.2 70
09/10/2019 10:49:28 61.36 60.87 64.2 58.2 58.6 60.7 74.65 74.57 79.47 69.6 71.2 70
09/10/2019 10:49:29 62.75 62.42 64.2 58.2 58.6 60.7 75.92 75.91 79.47 69.7 71.2 70
09/10/2019 10:49:30 59.21 61.84 64.2 58.2 58.6 60.7 75.84 76.1 79.47 69.7 71.2 70
09/10/2019 10:49:31 58.58 60.46 64.2 58.1 58.6 60.7 74.83 75.79 79.47 69.7 71.2 70
09/10/2019 10:49:32 58.22 59.4 64.2 58.1 58.6 60.7 75.06 75.31 79.47 69.8 71.2 70
09/10/2019 10:49:33 57.95 58.73 64.2 58.1 58.6 60.6 75 75.18 79.47 69.8 71.2 70
09/10/2019 10:49:34 60.64 60.43 64.2 58.1 58.6 60.6 78.14 77.33 79.47 69.9 71.2 70
09/10/2019 10:49:35 57.18 60.26 64.2 58.1 58.6 60.6 76.89 77.4 79.47 70 71.2 70
09/10/2019 10:49:36 56.4 58.6 64.2 58 58.6 60.6 75.96 77.27 79.47 70 71.2 70
09/10/2019 10:49:37 57.3 57.78 64.2 58 58.6 60.6 75.01 76.37 79.47 70 71.2 70
09/10/2019 10:49:38 57.3 57.58 64.2 58 58.6 60.6 75.09 75.57 79.47 70.1 71.2 70
09/10/2019 10:49:39 58.38 58.11 64.2 57.9 58.6 60.6 74.93 75.33 79.47 70.1 71.2 70
09/10/2019 10:49:40 57.26 58.18 64.2 57.9 58.6 60.6 74.95 75.14 79.47 70.2 71.2 70
09/10/2019 10:49:41 58.34 58.3 64.2 57.9 58.6 60.6 74.61 75.04 79.47 70.2 71.2 70
09/10/2019 10:49:42 60.61 59.9 64.2 57.9 58.6 60.6 75.73 75.64 79.47 70.2 71.1 70
09/10/2019 10:49:43 60.79 60.47 64.2 57.9 58.6 60.6 74.69 75.18 79.18 70.3 71.1 70
09/10/2019 10:49:44 61.29 61.02 64.2 58 58.6 60.6 74.81 74.89 78.45 70.3 71.1 70
09/10/2019 10:49:45 62.52 62.17 64.2 58 58.6 60.6 74.06 74.84 78.28 70.3 71.1 70
09/10/2019 10:49:46 62.52 62.63 64.2 58 58.6 60.6 72.88 74.4 78.28 70.4 71.1 70
09/10/2019 10:49:47 59.42 62.32 64.2 58 58.6 60.6 73.41 74.39 78.28 70.4 71.1 70
09/10/2019 10:49:48 61.44 61.79 64.2 58 58.6 60.6 73.67 73.76 78.28 70.4 71 70
09/10/2019 10:49:49 59.4 60.82 64.2 58 58.6 60.6 72.26 74.09 78.28 70.4 71 70
09/10/2019 10:49:50 60.81 61.38 64.11 58 58.6 60.7 76.36 75.63 78.09 70.5 71 70
09/10/2019 10:49:51 58.21 60.14 62.96 58 58.6 60.7 76.69 76.59 77.63 70.5 71 70
09/10/2019 10:49:52 58.67 59.19 62.63 58 58.6 60.6 71.48 76.05 77.4 70.5 71 70
09/10/2019 10:49:53 58.92 59.29 62.63 58.1 58.6 60.6 75.9 75.67 77.4 70.6 71 70
09/10/2019 10:49:54 56.58 58.76 62.63 58 58.6 60.6 75.04 75.96 77.4 70.6 71 70.1
09/10/2019 10:49:55 57.13 57.5 62.63 58 58.6 60.6 75.14 75.61 77.4 70.6 71 70.1
09/10/2019 10:49:56 54.19 57.25 62.63 58 58.6 60.6 69.08 75.26 77.4 70.7 70.9 70.1
09/10/2019 10:49:57 54.47 55.52 62.63 58 58.6 60.6 64.91 72.25 77.4 70.7 70.9 70.1
09/10/2019 10:49:58 59.9 59.32 62.63 58 58.6 60.6 69.52 70.52 77.4 70.7 70.9 70.1
09/10/2019 10:49:59 54.58 57.82 62.63 58 58.6 60.6 64.67 68.86 77.4 70.7 70.9 70
09/10/2019 10:50:00 57.28 57.24 62.63 58 58.6 60.6 66.73 66.94 77.4 70.7 70.9 70
09/10/2019 10:50:01 59.25 58.98 62.63 58 58.6 60.6 66.47 66.96 77.4 70.7 70.8 70
09/10/2019 10:50:02 58.3 58.93 62.63 58 58.6 60.6 66.04 66.68 77.4 70.7 70.8 70
09/10/2019 10:50:03 55.25 57.92 62.63 58 58.6 60.6 65.22 66.23 77.4 70.7 70.8 70
09/10/2019 10:50:04 58.35 58.28 62.63 58 58.6 60.6 67.05 66.75 77.4 70.7 70.8 70
09/10/2019 10:50:05 54.58 58.18 62.63 58 58.6 60.6 65.87 66.59 77.27 70.7 70.7 70
09/10/2019 10:50:06 59.14 58.49 62.63 58 58.6 60.6 66.26 66.3 76.59 70.7 70.7 70
09/10/2019 10:50:07 54.85 58.45 62.63 58 58.6 60.6 65.22 66.27 76.59 70.6 70.7 70
09/10/2019 10:50:08 54.37 56.53 62.63 58 58.6 60.6 65.74 65.88 76.59 70.6 70.7 70
09/10/2019 10:50:09 54.54 55.43 62.63 58 58.6 60.6 65.15 65.82 76.59 70.6 70.6 70
09/10/2019 10:50:10 59.84 59.48 62.63 58 58.6 60.6 66.37 66.31 76.59 70.6 70.6 70
09/10/2019 10:50:11 58.09 60.03 62.63 58 58.6 60.6 65.21 66.35 76.59 70.6 70.6 70
09/10/2019 10:50:12 58.13 58.97 62.63 58 58.6 60.6 65.67 65.85 76.59 70.6 70.6 70
09/10/2019 10:50:13 55.31 58.1 62.63 58 58.6 60.6 65.49 65.73 76.59 70.6 70.6 70
09/10/2019 10:50:14 56.23 56.57 62.63 58 58.6 60.6 66.21 66.3 76.59 70.6 70.5 70
09/10/2019 10:50:15 56.9 57.58 62.63 58 58.5 60.6 65.82 66.24 76.59 70.6 70.5 70
09/10/2019 10:50:16 55.72 56.38 62.32 58 58.5 60.6 64.84 65.83 76.59 70.6 70.5 70
09/10/2019 10:50:17 57.44 57.6 61.79 58 58.5 60.6 65.76 65.83 76.59 70.6 70.5 70
09/10/2019 10:50:18 57.18 57.45 61.38 58 58.5 60.6 66.59 66.48 76.59 70.6 70.5 70
09/10/2019 10:50:19 55.63 57.48 61.38 58 58.5 60.6 66 66.71 76.59 70.6 70.4 70
09/10/2019 10:50:20 55.05 56.2 60.14 58 58.5 60.6 65.3 66.02 76.59 70.6 70.4 70
09/10/2019 10:50:21 64.96 64.12 64.12 58 58.5 60.6 67.94 67.6 76.05 70.6 70.4 70
09/10/2019 10:50:22 59.8 63.82 64.12 58 58.5 60.6 66.85 67.46 75.96 70.6 70.4 70
09/10/2019 10:50:23 58.72 61.8 64.12 58 58.5 60.6 65.87 67.15 75.96 70.6 70.4 70
09/10/2019 10:50:24 59.38 60.38 64.12 58 58.5 60.6 67.89 67.56 75.61 70.6 70.3 70
09/10/2019 10:50:25 57.78 59.56 64.12 58.1 58.5 60.6 68.66 68.65 75.26 70.6 70.3 70
09/10/2019 10:50:26 56.95 58.5 64.12 58 58.5 60.6 67.26 68.66 72.25 70.6 70.3 70
09/10/2019 10:50:27 60.46 60.19 64.12 58 58.5 60.6 66.64 67.44 70.52 70.6 70.3 70.1
09/10/2019 10:50:28 58.05 60.25 64.12 58 58.5 60.6 65.98 67.14 68.86 70.6 70.2 70.1
09/10/2019 10:50:29 55.52 58.87 64.12 58 58.5 60.6 64.65 66.38 68.66 70.6 70.2 70.1
09/10/2019 10:50:30 56.13 57.21 64.12 58 58.5 60.6 65.76 65.84 68.66 70.6 70.2 70.1
09/10/2019 10:50:31 56.96 56.99 64.12 58 58.5 60.6 65.91 65.95 68.66 70.6 70.2 70.1
09/10/2019 10:50:32 55.62 56.94 64.12 58 58.5 60.6 64.97 65.96 68.66 70.6 70.1 70.1
09/10/2019 10:50:33 55.09 56.05 64.12 58 58.5 60.6 64.71 65.31 68.66 70.6 70.1 70.1
09/10/2019 10:50:34 57.02 56.73 64.12 58 58.5 60.6 65.31 65.31 68.66 70.6 70.1 70.1
09/10/2019 10:50:35 56.55 56.95 64.12 58 58.5 60.6 64.94 65.34 68.66 70.6 70.1 70.1
09/10/2019 10:50:36 57.45 57.52 64.12 58 58.5 60.6 65.3 65.36 68.66 70.6 70.1 70.1
09/10/2019 10:50:37 58.83 58.85 64.12 58 58.5 60.6 65.97 65.89 68.66 70.6 70.1 70.1
09/10/2019 10:50:38 54.84 58.76 64.12 58 58.5 60.6 65.05 65.97 68.66 70.6 70.1 70.1
09/10/2019 10:50:39 54.28 56.7 64.12 58 58.5 60.6 65.19 65.6 68.66 70.6 70.1 70.1
09/10/2019 10:50:40 59.12 58.34 64.12 58 58.5 60.6 65.93 65.8 68.66 70.6 70.1 70.1
09/10/2019 10:50:41 54.68 58.28 64.12 58 58.5 60.6 64.67 65.82 68.66 70.6 70 70.1
09/10/2019 10:50:42 55.69 56.46 64.12 58 58.5 60.6 65.39 65.35 68.66 70.6 70 70.1
09/10/2019 10:50:43 57.28 56.86 64.12 58 58.5 60.6 66.17 65.95 68.66 70.6 70 70.1
09/10/2019 10:50:44 55.86 56.78 64.12 58 58.5 60.6 66.23 66.14 68.66 70.6 69.9 70.1
09/10/2019 10:50:45 60.61 60.17 64.12 58 58.5 60.6 65.9 66.35 68.66 70.6 69.9 70.1
09/10/2019 10:50:46 57.15 59.06 64.12 58 58.4 60.6 65.99 66.15 68.66 70.6 69.9 70.1
09/10/2019 10:50:47 57.39 59.07 64.12 58 58.4 60.6 65.55 66.26 68.66 70.6 69.9 70.1
09/10/2019 10:50:48 55.93 57.44 64.12 58 58.4 60.6 65.08 65.6 68.66 70.6 69.9 70.1
09/10/2019 10:50:49 55.01 56.92 64.12 58 58.4 60.6 65.11 65.43 68.66 70.6 69.8 70.1
09/10/2019 10:50:50 54.95 55.61 64.12 58 58.4 60.6 65.51 65.67 68.66 70.6 69.8 70.1
09/10/2019 10:50:51 55.37 55.52 63.82 57.9 58.4 60.6 64.75 65.59 68.66 70.6 69.8 70
09/10/2019 10:50:52 55.87 55.88 61.8 58 58.4 60.6 66.09 65.81 68.66 70.6 69.8 70
09/10/2019 10:50:53 56.38 56.38 60.38 58 58.4 60.6 65.32 65.86 68.66 70.6 69.8 70
09/10/2019 10:50:54 56.98 56.79 60.25 58 58.4 60.6 65.86 65.93 68.66 70.6 69.7 70
09/10/2019 10:50:55 56.3 56.82 60.25 58 58.4 60.6 65.34 66.01 68.66 70.6 69.7 70
09/10/2019 10:50:56 62.67 62.02 62.02 58 58.4 60.6 67.08 66.71 67.44 70.6 69.7 70
09/10/2019 10:50:57 57.26 60.67 62.02 58 58.4 60.6 65.07 66.39 67.14 70.6 69.7 70
09/10/2019 10:50:58 59.06 59.45 62.02 58 58.4 60.6 66.23 66.21 66.71 70.6 69.6 70
09/10/2019 10:50:59 55.14 59.13 62.02 58 58.4 60.6 64.77 65.9 66.71 70.6 69.6 70
09/10/2019 10:51:00 58.87 59.28 62.02 58 58.4 60.6 65.56 65.77 66.71 70.6 69.6 70
09/10/2019 10:51:01 54.67 57.65 62.02 58 58.4 60.6 65.08 65.49 66.71 70.6 69.6 70
09/10/2019 10:51:02 54.79 55.94 62.02 58 58.4 60.6 65 65.33 66.71 70.6 69.6 70
09/10/2019 10:51:03 54.43 55.29 62.02 58 58.4 60.6 64.38 65.15 66.71 70.6 69.5 70
09/10/2019 10:51:04 54.63 54.87 62.02 58 58.4 60.6 64.8 65.02 66.71 70.6 69.5 70
09/10/2019 10:51:05 55.07 55.01 62.02 58 58.4 60.6 64.9 64.99 66.71 70.6 69.5 70
09/10/2019 10:51:06 54.36 55.03 62.02 58 58.4 60.6 64.38 65.18 66.71 70.6 69.5 70
09/10/2019 10:51:07 54.76 54.82 62.02 58 58.4 60.6 64.88 64.79 66.71 70.6 69.5 70
09/10/2019 10:51:08 54.48 54.68 62.02 58 58.4 60.6 63.68 64.8 66.71 70.6 69.5 70
09/10/2019 10:51:09 55.13 55.01 62.02 58 58.3 60.6 64.53 64.55 66.71 70.6 69.4 70
09/10/2019 10:51:10 54.8 55.08 62.02 58 58.3 60.6 64.54 64.61 66.71 70.6 69.4 70
09/10/2019 10:51:11 57.55 57.27 62.02 58 58.3 60.6 65.09 65.12 66.71 70.6 69.4 70
09/10/2019 10:51:12 54.39 57.18 62.02 58 58.3 60.6 63.48 64.98 66.71 70.6 69.3 70
09/10/2019 10:51:13 54.66 55.65 62.02 58 58.3 60.6 64.77 64.68 66.71 70.6 69.3 70
09/10/2019 10:51:14 54.77 55.14 62.02 58 58.3 60.6 64.56 64.74 66.71 70.6 69.3 70
09/10/2019 10:51:15 55.35 55.35 62.02 58 58.3 60.6 64.04 64.63 66.71 70.6 69.3 70
09/10/2019 10:51:16 55.23 55.41 62.02 58 58.3 60.6 64.82 64.76 66.71 70.6 69.2 70
09/10/2019 10:51:17 54.59 55.41 62.02 58 58.3 60.6 64.39 64.85 66.71 70.6 69.2 70
09/10/2019 10:51:18 54.46 54.9 62.02 58 58.3 60.6 64.6 64.68 66.71 70.6 69.2 70
09/10/2019 10:51:19 57.72 57.43 62.02 58 58.3 60.6 65.99 65.89 66.71 70.6 69.2 70
09/10/2019 10:51:20 55.29 56.33 62.02 58 58.3 60.6 65.45 65.5 66.71 70.6 69.2 70
09/10/2019 10:51:21 57.9 57.46 62.02 57.9 58.3 60.6 66.49 66.22 66.71 70.6 69.1 70
09/10/2019 10:51:22 59.15 58.94 62.02 58 58.3 60.6 66.23 66.32 66.71 70.6 69.1 70
09/10/2019 10:51:23 61.23 60.52 62.02 58 58.3 60.6 67.34 67.01 67.01 70.6 69.1 70
09/10/2019 10:51:24 56.48 60.5 62.02 58 58.3 60.6 65 66.96 67.01 70.6 69.1 70
09/10/2019 10:51:25 55.47 58.4 62.02 58 58.3 60.6 64.61 65.83 67.01 70.6 69.1 70
09/10/2019 10:51:26 54.79 56.8 60.67 58 58.3 60.6 64.23 65.26 67.01 70.6 69 70
09/10/2019 10:51:27 57.29 57.24 60.52 58 58.3 60.6 64.96 65.11 67.01 70.6 69 70
09/10/2019 10:51:28 59.75 59.21 60.52 58 58.3 60.6 66.23 65.89 67.01 70.6 69 70
09/10/2019 10:51:29 58.59 60.15 60.52 58 58.3 60.6 66.1 66.55 67.01 70.6 69 70
09/10/2019 10:51:30 60.07 60.02 60.52 58 58.3 60.6 65.91 66.04 67.01 70.6 69 70
09/10/2019 10:51:31 60.04 60.55 60.55 58 58.3 60.6 65.39 66 67.01 70.6 69 70
09/10/2019 10:51:32 55.6 60.12 60.55 58 58.3 60.6 65.23 65.73 67.01 70.6 69 70
09/10/2019 10:51:33 61.19 60.74 60.74 58 58.3 60.6 67.5 67.03 67.03 70.6 69 70
09/10/2019 10:51:34 55.63 59.59 60.74 58 58.3 60.6 64.87 66.87 67.03 70.6 68.9 70
09/10/2019 10:51:35 56.28 57.6 60.74 58 58.3 60.6 64.46 65.76 67.03 70.6 68.9 70
09/10/2019 10:51:36 56.47 56.91 60.74 58 58.3 60.6 65.95 66.09 67.03 70.6 68.9 70
09/10/2019 10:51:37 55.83 56.89 60.74 58 58.3 60.6 66.22 66.63 67.03 70.6 68.9 70
09/10/2019 10:51:38 56.79 56.81 60.74 58.1 58.3 60.6 65.23 65.98 67.03 70.6 68.9 70
09/10/2019 10:51:39 58.9 58.37 60.74 58.1 58.3 60.6 65.85 65.87 67.03 70.6 68.9 70
09/10/2019 10:51:40 55.84 58.08 60.74 58.1 58.3 60.6 64.9 65.77 67.03 70.6 68.9 70
09/10/2019 10:51:41 56.67 56.88 60.74 58.1 58.3 60.6 65.48 65.66 67.03 70.6 68.8 70
09/10/2019 10:51:42 54.63 56.79 60.74 58.1 58.3 60.6 63.18 65.47 67.03 70.6 68.8 70
09/10/2019 10:51:43 54.35 55.59 60.74 58.1 58.3 60.6 63.85 64.24 67.03 70.6 68.8 70
09/10/2019 10:51:44 55.08 55.27 60.74 58.1 58.3 60.6 64.88 64.74 67.03 70.6 68.8 70
09/10/2019 10:51:45 54.69 55.01 60.74 58.1 58.3 60.6 64.45 64.74 67.03 70.6 68.7 70
09/10/2019 10:51:46 56.44 56.09 60.74 58.1 58.3 60.6 65.17 65.08 67.03 70.6 68.7 70
09/10/2019 10:51:47 54.62 55.95 60.74 58.1 58.3 60.6 67.83 67.58 67.58 70.6 68.7 70
09/10/2019 10:51:48 54.36 55.2 60.74 58.1 58.3 60.6 64.29 67.35 67.58 70.6 68.7 70
09/10/2019 10:51:49 55.97 55.65 60.74 58.1 58.3 60.6 64.55 65.73 67.58 70.6 68.7 70
09/10/2019 10:51:50 58.63 58.47 60.74 58.1 58.3 60.6 65.33 65.67 67.58 70.6 68.7 70
09/10/2019 10:51:51 54.91 57.4 60.74 58.1 58.3 60.6 64.11 65.1 67.58 70.6 68.6 70
09/10/2019 10:51:52 54.25 56.01 60.74 58 58.3 60.6 63.57 64.51 67.58 70.6 68.6 70
09/10/2019 10:51:53 54.85 55.12 60.74 58 58.3 60.6 64.5 64.4 67.58 70.6 68.6 70
09/10/2019 10:51:54 55.69 55.63 60.74 58.1 58.3 60.6 64.63 64.74 67.58 70.6 68.6 70
09/10/2019 10:51:55 54.45 55.28 60.74 58.1 58.2 60.6 65.11 65.04 67.58 70.6 68.6 70
09/10/2019 10:51:56 55.09 55.22 60.74 58.1 58.2 60.6 64.9 65.13 67.58 70.6 68.6 70
09/10/2019 10:51:57 58.63 58.54 60.74 58.1 58.3 60.6 64.51 65.12 67.58 70.6 68.6 70
09/10/2019 10:51:58 56.15 58.81 60.74 58.1 58.2 60.6 65.08 65.06 67.58 70.6 68.6 70
09/10/2019 10:51:59 55.7 57 60.74 58.1 58.2 60.6 65.19 65.25 67.58 70.6 68.5 70
09/10/2019 10:52:00 58.18 58.1 60.74 58.1 58.2 60.6 65.47 65.49 67.58 70.6 68.5 70
09/10/2019 10:52:01 59.9 59.47 60.74 58.1 58.2 60.6 66.26 66.17 67.58 70.6 68.5 70
09/10/2019 10:52:02 65.95 64.51 64.51 58.2 58.3 60.6 68.58 67.88 67.88 70.6 68.5 70
09/10/2019 10:52:03 64.81 64.73 64.73 58.2 58.3 60.6 67.61 67.97 67.97 70.6 68.5 70
09/10/2019 10:52:04 64.54 64.87 64.87 58.3 58.3 60.6 67.27 67.77 67.97 70.6 68.5 70
09/10/2019 10:52:05 63.48 64.56 64.87 58.3 58.3 60.6 67.03 67.44 67.97 70.6 68.4 70
09/10/2019 10:52:06 62.11 63.86 64.87 58.3 58.3 60.6 66.26 67.19 67.97 70.6 68.4 70
09/10/2019 10:52:07 62.36 62.75 64.87 58.4 58.3 60.6 66.68 66.67 67.97 70.6 68.4 70
09/10/2019 10:52:08 63.09 63.25 64.87 58.4 58.3 60.6 67.17 67.18 67.97 70.6 68.4 70
09/10/2019 10:52:09 62.42 63.59 64.87 58.4 58.3 60.7 67.39 67.54 67.97 70.6 68.3 70
09/10/2019 10:52:10 62.09 62.65 64.87 58.5 58.3 60.7 66.78 67.28 67.97 70.6 68.3 70
09/10/2019 10:52:11 62.5 62.81 64.87 58.5 58.3 60.7 67.18 67.31 67.97 70.6 68.3 70
09/10/2019 10:52:12 62.45 62.96 64.87 58.5 58.4 60.7 67.44 67.65 67.97 70.6 68.3 70
09/10/2019 10:52:13 60.64 62.33 64.87 58.5 58.4 60.6 66.24 67.15 67.97 70.6 68.3 70
09/10/2019 10:52:14 60.85 61.56 64.87 58.5 58.4 60.6 66.96 66.93 67.97 70.6 68.3 70
09/10/2019 10:52:15 59.72 61.04 64.87 58.5 58.4 60.6 65.85 66.96 67.97 70.6 68.3 70
09/10/2019 10:52:16 61.99 61.93 64.87 58.5 58.4 60.6 66.7 66.73 67.97 70.6 68.3 70
09/10/2019 10:52:17 61.12 62.03 64.87 58.6 58.4 60.6 66.64 66.86 67.97 70.6 68.3 70
09/10/2019 10:52:18 64.33 63.96 64.87 58.6 58.4 60.6 68.62 68.27 68.27 70.6 68.3 70
09/10/2019 10:52:19 61.63 64 64.87 58.6 58.4 60.6 66.81 68.38 68.38 70.6 68.3 70
09/10/2019 10:52:20 61.08 62.56 64.87 58.6 58.4 60.6 66.21 67.32 68.38 70.6 68.3 70
09/10/2019 10:52:21 61.9 62.16 64.87 58.7 58.4 60.6 67.9 67.64 68.38 70.6 68.3 70
09/10/2019 10:52:22 60.37 61.64 64.87 58.7 58.4 60.6 66.93 67.44 68.38 70.6 68.3 70
09/10/2019 10:52:23 64.49 64.26 64.87 58.7 58.4 60.6 67.68 67.8 68.38 70.6 68.3 70
09/10/2019 10:52:24 60.78 63.58 64.87 58.7 58.4 60.6 66.3 67.49 68.38 70.6 68.3 70
09/10/2019 10:52:25 59.96 62.12 64.87 58.7 58.4 60.6 66.26 66.93 68.38 70.6 68.3 70
09/10/2019 10:52:26 59.76 60.75 64.87 58.8 58.4 60.6 66.44 66.56 68.38 70.6 68.3 70
09/10/2019 10:52:27 59.2 60.23 64.87 58.8 58.4 60.6 65.74 66.43 68.38 70.6 68.3 70
09/10/2019 10:52:28 58.59 59.44 64.87 58.8 58.4 60.6 65.11 66 68.38 70.6 68.3 70
09/10/2019 10:52:29 59.88 59.68 64.87 58.8 58.4 60.6 66.35 66.23 68.38 70.6 68.3 70
09/10/2019 10:52:30 60.13 59.96 64.87 58.8 58.4 60.6 66.74 66.64 68.38 70.6 68.3 70
09/10/2019 10:52:31 59.96 60.1 64.87 58.8 58.4 60.6 67.63 67.31 68.38 70.6 68.3 70
09/10/2019 10:52:32 60.48 60.34 64.87 58.8 58.4 60.6 67.22 67.31 68.38 70.6 68.3 70
09/10/2019 10:52:33 61.44 61.18 64.87 58.8 58.4 60.6 69.25 68.7 68.7 70.6 68.3 70
09/10/2019 10:52:34 58.09 61.18 64.56 58.8 58.4 60.6 68.04 68.68 68.7 70.6 68.3 70
09/10/2019 10:52:35 55.26 59.4 64.26 58.8 58.4 60.6 67.17 68.43 68.7 70.6 68.3 70
09/10/2019 10:52:36 56.71 57.27 64.26 58.8 58.4 60.6 67.23 67.66 68.7 70.6 68.3 70
09/10/2019 10:52:37 56.44 57.25 64.26 58.8 58.4 60.6 67.58 67.75 68.7 70.6 68.3 70
09/10/2019 10:52:38 54.85 56.51 64.26 58.8 58.4 60.6 66.42 67.4 68.7 70.6 68.3 70
09/10/2019 10:52:39 60.54 59.48 64.26 58.8 58.4 60.6 67.67 67.54 68.7 70.6 68.3 70
09/10/2019 10:52:40 61.25 60.73 64.26 58.8 58.4 60.6 68.1 67.85 68.7 70.6 68.3 70
09/10/2019 10:52:41 64.53 63.91 64.26 58.8 58.4 60.6 69.13 69.01 69.01 70.6 68.3 70
09/10/2019 10:52:42 66.73 66.39 66.39 58.9 58.5 60.6 69.27 69.3 69.3 70.6 68.3 70
09/10/2019 10:52:43 63.59 66.33 66.39 58.9 58.5 60.6 68.12 69.27 69.3 70.6 68.3 70
09/10/2019 10:52:44 63.36 64.96 66.39 59 58.5 60.6 68.05 68.75 69.3 70.6 68.3 70
09/10/2019 10:52:45 63.68 64.41 66.39 59 58.5 60.6 68.07 68.44 69.3 70.6 68.3 70
09/10/2019 10:52:46 62.75 63.44 66.39 59 58.5 60.6 67.64 68.07 69.3 70.6 68.3 70
09/10/2019 10:52:47 64.11 63.98 66.39 59.1 58.5 60.6 68.52 68.43 69.3 70.6 68.3 70
09/10/2019 10:52:48 64.36 64.32 66.39 59.1 58.5 60.6 68.46 68.58 69.3 70.6 68.3 70
09/10/2019 10:52:49 61.11 64.04 66.39 59.1 58.6 60.6 66.74 68.47 69.3 70.6 68.3 70
09/10/2019 10:52:50 60.31 62.36 66.39 59.1 58.5 60.6 66.57 67.43 69.3 70.6 68.3 70
09/10/2019 10:52:51 58.97 61.06 66.39 59.1 58.5 60.6 65.42 66.74 69.3 70.6 68.3 70
09/10/2019 10:52:52 58.61 59.9 66.39 59.1 58.5 60.6 65.53 65.97 69.3 70.6 68.3 70
09/10/2019 10:52:53 58.46 59.17 66.39 59.1 58.5 60.6 65.25 65.76 69.3 70.6 68.3 70
09/10/2019 10:52:54 62.02 61.43 66.39 59.2 58.6 60.6 66.14 66.13 69.3 70.6 68.3 70
09/10/2019 10:52:55 59.91 61.3 66.39 59.2 58.6 60.6 66.24 66.25 69.3 70.6 68.3 70
09/10/2019 10:52:56 59.88 60.57 66.39 59.2 58.6 60.6 65.81 66.29 69.3 70.6 68.3 70
09/10/2019 10:52:57 60.02 60.2 66.39 59.2 58.6 60.6 66.99 66.75 69.3 70.6 68.3 70
09/10/2019 10:52:58 59.33 60.16 66.39 59.2 58.6 60.6 68.12 67.66 69.3 70.6 68.3 70
09/10/2019 10:52:59 64.3 63.72 66.39 59.2 58.6 60.7 68.01 68.16 69.3 70.6 68.3 70
09/10/2019 10:53:00 58.39 63.46 66.39 59.2 58.6 60.7 65.7 67.95 69.3 70.6 68.3 70
09/10/2019 10:53:01 59 60.94 66.39 59.2 58.6 60.7 66.81 66.96 69.3 70.6 68.3 70
09/10/2019 10:53:02 58.9 59.75 66.39 59.3 58.6 60.7 66.52 66.72 69.3 70.6 68.3 70
09/10/2019 10:53:03 58.94 59.26 66.39 59.3 58.6 60.7 66.41 66.73 69.3 70.6 68.3 70
09/10/2019 10:53:04 58.64 59.03 66.39 59.3 58.6 60.7 66.7 66.88 69.3 70.6 68.3 70
09/10/2019 10:53:05 58.82 58.86 66.39 59.3 58.6 60.7 66.7 66.88 69.3 70.6 68.3 70
09/10/2019 10:53:06 60.55 60.42 66.39 59.3 58.6 60.7 66.07 66.64 69.3 70.6 68.3 70
09/10/2019 10:53:07 59.2 60.44 66.39 59.3 58.6 60.7 66.33 66.64 69.3 70.6 68.3 70
09/10/2019 10:53:08 58.5 59.67 66.39 59.3 58.6 60.7 65.67 66.3 69.3 70.6 68.3 70
09/10/2019 10:53:09 58.72 59.02 66.39 59.3 58.6 60.7 66.01 66.1 69.3 70.6 68.3 70
09/10/2019 10:53:10 58.72 58.85 66.39 59.3 58.6 60.7 65.4 66.03 69.3 70.6 68.3 70
09/10/2019 10:53:11 59.79 59.46 66.39 59.2 58.6 60.7 65.94 65.97 69.3 70.6 68.3 70
09/10/2019 10:53:12 67.35 66.42 66.42 59.3 58.6 60.7 69.4 68.76 69.27 70.6 68.3 70
09/10/2019 10:53:13 62.39 65.98 66.42 59.3 58.6 60.7 67.3 68.58 68.76 70.6 68.3 70
09/10/2019 10:53:14 58.62 63.98 66.42 59.3 58.6 60.7 65.94 67.75 68.76 70.6 68.3 70
09/10/2019 10:53:15 59.37 61.46 66.42 59.4 58.6 60.7 66.38 66.68 68.76 70.6 68.3 70
09/10/2019 10:53:16 58.63 60.37 66.42 59.4 58.6 60.7 66.26 66.51 68.76 70.6 68.3 70
09/10/2019 10:53:17 58 59.2 66.42 59.4 58.6 60.7 66.2 66.7 68.76 70.6 68.3 70
09/10/2019 10:53:18 59.8 59.69 66.42 59.4 58.6 60.7 67.23 66.93 68.76 70.6 68.3 70
09/10/2019 10:53:19 61.46 61.13 66.42 59.4 58.6 60.7 67.19 67.27 68.76 70.6 68.3 70
09/10/2019 10:53:20 59.49 60.94 66.42 59.4 58.6 60.7 66.86 67.06 68.76 70.6 68.3 70
09/10/2019 10:53:21 60.99 60.82 66.42 59.4 58.6 60.7 66.79 67.08 68.76 70.6 68.3 70
09/10/2019 10:53:22 63.51 63.16 66.42 59.4 58.7 60.7 67.53 67.49 68.76 70.6 68.3 70
09/10/2019 10:53:23 61.35 62.73 66.42 59.4 58.7 60.7 67.17 67.54 68.76 70.6 68.3 70
09/10/2019 10:53:24 60.98 61.84 66.42 59.5 58.7 60.7 67.56 67.49 68.76 70.6 68.3 70
09/10/2019 10:53:25 61.82 61.76 66.42 59.5 58.7 60.7 69.8 69.22 69.22 70.6 68.3 70
09/10/2019 10:53:26 59.66 61.73 66.42 59.5 58.7 60.7 67.87 69.34 69.34 70.6 68.3 70
09/10/2019 10:53:27 61.18 60.95 66.42 59.5 58.7 60.7 69.55 69.22 69.34 70.6 68.3 70
09/10/2019 10:53:28 60.8 61.09 66.42 59.5 58.7 60.7 68.34 69.19 69.34 70.6 68.3 70
09/10/2019 10:53:29 60.61 60.89 66.42 59.5 58.7 60.7 70 69.58 69.58 70.6 68.3 70
09/10/2019 10:53:30 60.31 60.66 66.42 59.5 58.7 60.7 70.76 70.36 70.36 70.6 68.3 70
09/10/2019 10:53:31 76.92 76.55 76.55 60.2 59 60.7 77.79 77.47 77.47 70.7 68.4 70.1
09/10/2019 10:53:32 70.5 76.81 76.81 60.4 59 60.7 72.27 77.68 77.68 70.7 68.4 70.1
09/10/2019 10:53:33 61.64 73.37 76.81 60.4 59.1 60.7 70.49 74.64 77.68 70.7 68.4 70.1
09/10/2019 10:53:34 62.22 69.59 76.81 60.4 59.1 60.7 70.1 72.59 77.68 70.7 68.4 70.1
09/10/2019 10:53:35 60.88 66.39 76.81 60.4 59.1 60.7 68.7 71.2 77.68 70.7 68.4 70.1
09/10/2019 10:53:36 61.37 63.68 76.81 60.4 59.1 60.7 68.04 69.72 77.68 70.7 68.4 70.1
09/10/2019 10:53:37 58.33 62.48 76.81 60.4 59.1 60.7 68.58 68.87 77.68 70.7 68.4 70.1
09/10/2019 10:53:38 55.59 60.23 76.81 60.4 59.1 60.7 66.75 68.65 77.68 70.7 68.4 70.1
09/10/2019 10:53:39 58.45 58.35 76.81 60.4 59.1 60.7 66.87 67.54 77.68 70.7 68.4 70.1
09/10/2019 10:53:40 58.38 58.45 76.81 60.4 59.1 60.7 69.32 68.84 77.68 70.7 68.4 70.1
09/10/2019 10:53:41 60.46 59.85 76.81 60.4 59.1 60.7 67.24 68.88 77.68 70.7 68.4 70.1
09/10/2019 10:53:42 61.12 60.95 76.81 60.4 59.1 60.7 67.6 68.01 77.68 70.7 68.4 70.1
09/10/2019 10:53:43 58.93 60.5 76.81 60.4 59.1 60.7 66.49 67.57 77.68 70.7 68.4 70.1
09/10/2019 10:53:44 59.5 59.63 76.81 60.4 59.1 60.7 67.12 67.25 77.68 70.7 68.4 70.1
09/10/2019 10:53:45 59.51 59.59 76.81 60.5 59.1 60.7 66.96 67.49 77.68 70.7 68.4 70.1
09/10/2019 10:53:46 60.35 60.12 76.81 60.4 59.1 60.7 67.06 67.21 77.68 70.7 68.4 70.1
09/10/2019 10:53:47 60.09 60.21 76.81 60.4 59.1 60.7 66.28 67.09 77.68 70.7 68.4 70.1
09/10/2019 10:53:48 59.3 60.08 76.81 60.4 59.1 60.7 66.34 66.61 77.68 70.7 68.4 70.1
09/10/2019 10:53:49 58.11 59.63 76.81 60.4 59.1 60.8 65.46 66.41 77.68 70.7 68.4 70.1
09/10/2019 10:53:50 57.3 58.67 76.81 60.4 59.1 60.8 65.67 65.87 77.68 70.7 68.4 70.1
09/10/2019 10:53:51 62.34 61.74 76.81 60.5 59.1 60.8 67.32 67.22 77.68 70.7 68.4 70.1
09/10/2019 10:53:52 54.98 60.38 76.81 60.5 59.1 60.8 64.62 66.42 77.68 70.7 68.4 70.1
09/10/2019 10:53:53 53.83 57.82 76.81 60.5 59.1 60.8 64.4 65.5 77.68 70.7 68.4 70.1
09/10/2019 10:53:54 53.66 55.74 76.81 60.4 59.1 60.8 64.46 64.81 77.68 70.7 68.4 70.1
09/10/2019 10:53:55 57.22 56.48 76.81 60.4 59.1 60.8 65.45 65.27 77.68 70.7 68.4 70.1
09/10/2019 10:53:56 54.84 56.35 76.81 60.4 59.1 60.8 65.39 65.52 77.68 70.7 68.4 70.1
09/10/2019 10:53:57 54.93 55.41 76.81 60.4 59.1 60.8 66.54 66.24 77.68 70.7 68.4 70.1
09/10/2019 10:53:58 53.97 55 76.81 60.4 59.1 60.8 65.5 65.97 77.68 70.7 68.4 70.1
09/10/2019 10:53:59 62.73 61.56 76.81 60.4 59.1 60.8 68.57 67.88 77.68 70.7 68.4 70.1
09/10/2019 10:54:00 55.65 61.34 76.81 60.4 59.1 60.8 65.47 67.81 77.68 70.7 68.4 70.1
09/10/2019 10:54:01 55.85 58.63 76.81 60.4 59.1 60.8 65.7 66.4 77.68 70.7 68.4 70.1
09/10/2019 10:54:02 55.03 57.01 73.37 60.4 59.1 60.8 65.7 66.06 74.64 70.7 68.4 70.1
09/10/2019 10:54:03 55.19 55.86 69.59 60.4 59.1 60.8 64.76 65.84 72.59 70.7 68.4 70.1
09/10/2019 10:54:04 55.4 55.52 66.39 60.4 59.1 60.8 65.24 65.41 71.2 70.6 68.4 70.1
09/10/2019 10:54:05 56.27 56.12 63.68 60.4 59.1 60.8 65.8 65.78 69.72 70.5 68.4 70.1
09/10/2019 10:54:06 56.12 56.32 62.48 60.4 59.1 60.8 65.39 65.97 68.88 70.4 68.4 70.1
09/10/2019 10:54:07 56.9 57.17 61.74 60.4 59.1 60.8 65.36 65.69 68.88 70.3 68.4 70.1
09/10/2019 10:54:08 54.77 56.44 61.74 60.4 59.1 60.8 64.94 65.54 68.88 70.2 68.4 70.1
09/10/2019 10:54:09 60.79 60.12 61.74 60.4 59.1 60.8 66.18 66.03 68.88 70.1 68.4 70.1
09/10/2019 10:54:10 57.59 59.05 61.74 60.4 59.1 60.8 65.15 65.74 68.88 70 68.4 70.1
09/10/2019 10:54:11 63.44 62.92 62.92 60.4 59.1 60.8 67.84 67.44 68.01 70 68.4 70.1
09/10/2019 10:54:12 58.49 62.91 62.92 60.4 59.1 60.8 65.66 67.4 67.88 69.9 68.4 70.1
09/10/2019 10:54:13 54.69 60.41 62.92 60.4 59.1 60.7 67.85 67.92 67.92 69.7 68.4 70.1
09/10/2019 10:54:14 55.17 57.78 62.92 60.4 59.1 60.7 67.77 68.96 68.96 69.6 68.4 70.1
09/10/2019 10:54:15 58.49 58.06 62.92 60.4 59.1 60.7 66.21 67.38 68.96 69.5 68.4 70.1
09/10/2019 10:54:16 57.28 58.15 62.92 60.4 59.1 60.7 66.94 67.04 68.96 69.4 68.4 70.1
09/10/2019 10:54:17 55.13 57.48 62.92 60.4 59.1 60.7 66.51 67.03 68.96 69.4 68.4 70.1
09/10/2019 10:54:18 54.31 56.2 62.92 60.4 59.1 60.7 67.98 68.28 68.96 69.3 68.4 70.1
09/10/2019 10:54:19 55 55.2 62.92 60.3 59.1 60.7 69.41 69.28 69.28 69.2 68.4 70.1
09/10/2019 10:54:20 57.58 56.93 62.92 60.3 59.1 60.7 65.56 68.55 69.28 69.1 68.4 70.1
09/10/2019 10:54:21 56.37 57.09 62.92 60.3 59.1 60.7 65.67 66.87 69.28 69 68.4 70.1
09/10/2019 10:54:22 54.4 56.3 62.92 60.3 59.1 60.7 65.46 66.29 69.28 68.9 68.4 70.1
09/10/2019 10:54:23 55.06 55.17 62.92 60.3 59.1 60.7 67.16 66.84 69.28 68.8 68.4 70.1
09/10/2019 10:54:24 57.23 56.79 62.92 60.3 59.1 60.7 65.44 66.75 69.28 68.8 68.4 70.1
09/10/2019 10:54:25 63.06 62.48 62.92 60.3 59.1 60.7 68.24 68.12 69.28 68.7 68.4 70.1
09/10/2019 10:54:26 64.95 64.9 64.9 60.3 59.1 60.8 67.31 67.66 69.28 68.7 68.4 70.1
09/10/2019 10:54:27 70.36 69.19 69.19 60.4 59.2 60.8 70.77 69.95 69.95 68.7 68.4 70.1
09/10/2019 10:54:28 76.59 75.31 75.31 61 59.4 60.8 75.94 74.8 74.8 68.7 68.4 70.1
09/10/2019 10:54:29 76.92 76.41 76.41 61.5 59.7 60.9 76.55 76.01 76.01 68.7 68.5 70.1
09/10/2019 10:54:30 75.97 76.22 76.41 61.9 59.9 60.9 75.51 75.79 76.01 68.7 68.5 70.1
09/10/2019 10:54:31 76.4 76.31 76.41 62.3 60.1 60.9 75.94 75.86 76.01 68.7 68.5 70.1
09/10/2019 10:54:32 77.64 77.25 77.25 62.7 60.4 61 76.96 76.64 76.64 68.8 68.5 70.1
09/10/2019 10:54:33 77.21 77.53 77.53 63.1 60.6 61 76.63 76.9 76.9 68.8 68.6 70.1
09/10/2019 10:54:34 76.44 77.12 77.53 63.4 60.8 61.1 75.82 76.54 76.9 68.7 68.6 70.1
09/10/2019 10:54:35 73.13 76.7 77.53 63.5 60.8 61.1 73.06 76.08 76.9 68.7 68.6 70.1
09/10/2019 10:54:36 76.57 76.28 77.53 63.8 61 61.1 76.15 75.85 76.9 68.7 68.6 70.1
09/10/2019 10:54:37 77.67 77.15 77.53 64.1 61.2 61.2 77.13 76.64 76.9 68.7 68.6 70.1
09/10/2019 10:54:38 75.87 77.16 77.53 64.4 61.4 61.2 75.49 76.66 76.9 68.7 68.7 70.1
09/10/2019 10:54:39 76 76.37 77.53 64.6 61.5 61.3 75.74 75.99 76.9 68.7 68.7 70.1
09/10/2019 10:54:40 76.71 76.5 77.53 64.8 61.7 61.3 76.18 76.06 76.9 68.8 68.7 70.1
09/10/2019 10:54:41 76.82 76.75 77.53 65 61.8 61.3 76.33 76.26 76.9 68.8 68.7 70.1
09/10/2019 10:54:42 76.83 76.91 77.53 65.2 62 61.4 76.24 76.35 76.9 68.8 68.8 70.1
09/10/2019 10:54:43 75.91 76.97 77.53 65.4 62.1 61.4 75.31 76.43 76.9 68.8 68.8 70.1
09/10/2019 10:54:44 75.22 76.46 77.53 65.5 62.2 61.5 74.69 75.82 76.9 68.8 68.8 70.1
09/10/2019 10:54:45 72.01 75.56 77.53 65.6 62.2 61.5 72.24 75.03 76.9 68.8 68.8 70.1
09/10/2019 10:54:46 69.75 73.66 77.53 65.6 62.2 61.5 69.96 73.52 76.9 68.8 68.8 70.1
09/10/2019 10:54:47 73.52 73.16 77.53 65.7 62.3 61.5 73.01 72.79 76.9 68.8 68.8 70.1
09/10/2019 10:54:48 70.12 72.94 77.53 65.7 62.3 61.5 70.07 72.58 76.9 68.7 68.8 70.1
09/10/2019 10:54:49 64.92 71.31 77.53 65.7 62.3 61.5 67.66 71.12 76.9 68.7 68.8 70.1
09/10/2019 10:54:50 64.5 68.38 77.53 65.7 62.3 61.5 69.14 69.7 76.9 68.6 68.8 70.1
09/10/2019 10:54:51 65.39 66.97 77.53 65.7 62.4 61.5 67.78 69.3 76.9 68.6 68.8 70.1
09/10/2019 10:54:52 57.76 65.75 77.53 65.7 62.4 61.5 65.62 68.46 76.9 68.5 68.8 70.1
09/10/2019 10:54:53 57.29 62.39 77.53 65.7 62.4 61.5 65.17 66.88 76.9 68.5 68.8 70.1
09/10/2019 10:54:54 58.44 59.94 77.53 65.7 62.4 61.5 66.27 66.29 76.9 68.4 68.8 70.1
09/10/2019 10:54:55 59.56 60.63 77.53 65.7 62.4 61.5 66.49 66.75 76.9 68.4 68.8 70.1
09/10/2019 10:54:56 61.67 61.61 77.53 65.8 62.4 61.5 66.88 66.95 76.9 68.3 68.8 70.1
09/10/2019 10:54:57 57.61 61.63 77.53 65.8 62.4 61.5 66.88 67.39 76.9 68.4 68.8 70.1
09/10/2019 10:54:58 64.13 64.02 77.53 65.8 62.4 61.5 67.51 67.66 76.9 68.3 68.8 70.1
09/10/2019 10:54:59 58.73 64.06 77.53 65.8 62.4 61.5 66.32 67.76 76.9 68.3 68.8 70.1
09/10/2019 10:55:00 54.93 61.35 77.53 65.8 62.4 61.5 65.15 66.74 76.9 68.3 68.8 70.1
09/10/2019 10:55:01 56.68 58.45 77.53 65.8 62.4 61.5 65.89 66 76.9 68.3 68.8 70.1
09/10/2019 10:55:02 55.13 57.35 77.53 65.8 62.4 61.5 65.7 66.14 76.9 68.3 68.8 70.1
09/10/2019 10:55:03 56.7 56.94 77.16 65.8 62.4 61.5 65.82 65.95 76.66 68.3 68.8 70.1
09/10/2019 10:55:04 55.96 56.42 77.16 65.8 62.4 61.5 66.07 66.02 76.66 68.3 68.8 70.1
09/10/2019 10:55:05 54.29 56.29 77.16 65.8 62.4 61.5 65.39 65.91 76.66 68.3 68.8 70.1
09/10/2019 10:55:06 54.3 55.2 77.16 65.8 62.4 61.5 65.37 66.04 76.66 68.3 68.8 70.1
09/10/2019 10:55:07 54.23 54.61 77.16 65.8 62.4 61.5 65.63 65.67 76.66 68.3 68.8 70.1
09/10/2019 10:55:08 57.3 56.79 76.97 65.8 62.4 61.5 65.42 65.74 76.43 68.3 68.8 70.1
09/10/2019 10:55:09 55.02 56.63 76.97 65.8 62.4 61.5 65.45 65.9 76.43 68.3 68.8 70.1
09/10/2019 10:55:10 61.84 61.17 76.97 65.8 62.4 61.5 67.43 67.33 76.43 68.3 68.8 70.1
09/10/2019 10:55:11 56.11 59.51 76.97 65.8 62.4 61.5 65.89 66.61 76.43 68.3 68.8 70.1
09/10/2019 10:55:12 53.73 57.61 76.97 65.8 62.4 61.5 64.39 66.01 76.43 68.3 68.8 70.1
09/10/2019 10:55:13 64.76 63.99 76.46 65.8 62.4 61.5 67.77 67.36 75.82 68.3 68.8 70.1
09/10/2019 10:55:14 57.8 63.73 75.56 65.8 62.4 61.5 69.68 69.51 75.03 68.4 68.8 70.1
09/10/2019 10:55:15 58.71 61.26 73.66 65.8 62.4 61.5 65.24 68.64 73.52 68.4 68.8 70.1
09/10/2019 10:55:16 58.48 59.63 73.16 65.8 62.4 61.5 65.92 66.78 72.79 68.4 68.8 70.1
09/10/2019 10:55:17 57.55 59.05 72.94 65.8 62.4 61.5 65.89 66.54 72.58 68.4 68.8 70.1
09/10/2019 10:55:18 55.33 57.93 71.31 65.8 62.4 61.5 67.02 67.07 71.12 68.4 68.8 70.1
09/10/2019 10:55:19 62.43 61.56 68.38 65.8 62.4 61.5 73.19 71.61 71.61 68.4 68.8 70.1
09/10/2019 10:55:20 56.74 60.82 66.97 65.8 62.4 61.5 69.16 71.71 71.71 68.4 68.8 70.1
09/10/2019 10:55:21 55.84 58.64 65.75 65.8 62.4 61.5 68.43 69.93 71.71 68.4 68.9 70.1
09/10/2019 10:55:22 55.62 57.2 64.06 65.8 62.4 61.5 66.76 68.91 71.71 68.4 68.9 70.1
09/10/2019 10:55:23 55.85 56.5 64.06 65.8 62.4 61.5 68.14 68.57 71.71 68.4 68.9 70.1
09/10/2019 10:55:24 57.3 56.99 64.06 65.8 62.4 61.5 69.4 69.37 71.71 68.4 68.9 70.1
09/10/2019 10:55:25 61.68 61.15 64.06 65.8 62.4 61.5 70.19 70.09 71.71 68.4 68.9 70.1
09/10/2019 10:55:26 60.07 61.47 64.06 65.8 62.4 61.5 67.78 69.82 71.71 68.4 68.9 70.1
09/10/2019 10:55:27 58.94 60.31 64.06 65.8 62.4 61.5 67.22 68.68 71.71 68.4 68.9 70.1
09/10/2019 10:55:28 60.24 60.11 64.06 65.8 62.4 61.5 68.33 68.28 71.71 68.4 68.9 70.1
09/10/2019 10:55:29 60.85 60.82 63.99 65.8 62.4 61.5 69.21 69.04 71.71 68.4 68.9 70.1
09/10/2019 10:55:30 64.35 64.11 64.11 65.8 62.4 61.5 71.43 70.85 71.71 68.5 68.9 70.1
09/10/2019 10:55:31 61.13 64.24 64.24 65.8 62.4 61.5 70.65 71.09 71.71 68.5 68.9 70.1
09/10/2019 10:55:32 59.91 62.35 64.24 65.8 62.4 61.5 74.12 73.63 73.63 68.5 68.9 70.1
09/10/2019 10:55:33 57.67 61.07 64.24 65.8 62.4 61.5 72.66 73.59 73.63 68.6 68.9 70.2
09/10/2019 10:55:34 61.86 61.85 64.24 65.8 62.4 61.5 71.45 72.59 73.63 68.6 68.9 70.2
09/10/2019 10:55:35 55.52 60.7 64.24 65.8 62.4 61.5 67.36 71.63 73.63 68.6 68.9 70.2
09/10/2019 10:55:36 55.5 58.19 64.24 65.8 62.4 61.5 74.12 73.19 73.63 68.6 68.9 70.2
09/10/2019 10:55:37 55 56.74 64.24 65.8 62.4 61.5 73.58 73.69 73.69 68.7 68.9 70.2
09/10/2019 10:55:38 55.4 55.76 64.24 65.8 62.4 61.5 74.96 74.91 74.91 68.7 69 70.2
09/10/2019 10:55:39 55.85 55.83 64.24 65.8 62.4 61.5 73.45 74.75 74.91 68.8 69 70.2
09/10/2019 10:55:40 56.72 56.58 64.24 65.8 62.4 61.5 71.97 73.94 74.91 68.8 69 70.2
09/10/2019 10:55:41 57.78 57.6 64.24 65.8 62.4 61.5 69.05 72.84 74.91 68.8 69 70.2
09/10/2019 10:55:42 59.72 59.68 64.24 65.8 62.4 61.5 72.94 72.4 74.91 68.8 69 70.2
09/10/2019 10:55:43 56.95 58.62 64.24 65.8 62.4 61.5 71.16 72.91 74.91 68.8 69 70.2
09/10/2019 10:55:44 63.2 62.39 64.24 65.8 62.4 61.5 72.95 72.73 74.91 68.9 69 70.2
09/10/2019 10:55:45 63.01 63.34 64.24 65.8 62.4 61.5 72.24 73.37 74.91 68.9 69 70.2
09/10/2019 10:55:46 63.44 64 64.24 65.8 62.4 61.5 69.74 72.37 74.91 68.9 69 70.2
09/10/2019 10:55:47 59.09 62.96 64.24 65.8 62.4 61.5 69.49 70.78 74.91 68.9 69 70.2
09/10/2019 10:55:48 56.25 61.06 64.24 65.8 62.4 61.5 68.26 69.9 74.91 68.9 69 70.2
09/10/2019 10:55:49 58.25 58.72 64.24 65.8 62.4 61.5 71.2 70.75 74.91 68.9 69 70.2
09/10/2019 10:55:50 64.93 63.54 64.24 65.8 62.4 61.5 72.75 72.16 74.91 69 69 70.2
09/10/2019 10:55:51 63.14 63.61 64.24 65.8 62.4 61.5 70.86 72.42 74.91 69 69 70.2
09/10/2019 10:55:52 60.47 63.16 64.24 65.8 62.4 61.5 67.39 71.26 74.91 69 69 70.2
09/10/2019 10:55:53 62.25 62.34 64.24 65.8 62.4 61.5 67.82 69.23 74.91 69 69 70.2
09/10/2019 10:55:54 61.61 62.6 64.24 65.8 62.4 61.5 67.72 68.72 74.91 69 69 70.2
09/10/2019 10:55:55 61.91 62.06 64.24 65.8 62.4 61.5 68.73 68.77 74.91 69 69 70.2
09/10/2019 10:55:56 61.66 62.1 64.24 65.8 62.4 61.5 67.91 68.74 74.91 69 69 70.2
09/10/2019 10:55:57 63.12 63.15 64.24 65.8 62.4 61.5 68.54 68.71 74.91 69 69 70.2
09/10/2019 10:55:58 62.43 63.14 64.24 65.8 62.4 61.5 67.74 68.49 74.91 69 69 70.2
09/10/2019 10:55:59 61.31 62.09 64.24 65.8 62.4 61.5 67.86 68.17 74.91 69 69 70.2
09/10/2019 10:56:00 61.37 61.63 64.24 65.9 62.4 61.5 67.63 67.79 74.91 69 69 70.2
09/10/2019 10:56:01 64.56 63.48 64 65.9 62.4 61.5 69.46 68.91 74.91 69 69.1 70.2
09/10/2019 10:56:02 62.29 63.88 64 65.9 62.5 61.5 68.53 69.27 74.91 69 69.1 70.2
09/10/2019 10:56:03 61.03 62.54 64 65.9 62.5 61.5 66.84 68.48 74.91 69 69.1 70.2
09/10/2019 10:56:04 61.73 61.77 64 65.9 62.5 61.5 67.65 67.73 74.91 69 69.1 70.2
09/10/2019 10:56:05 61.17 61.72 64 65.9 62.5 61.5 67.61 67.82 74.91 69.1 69.1 70.2
09/10/2019 10:56:06 62.93 62.61 64 65.9 62.5 61.5 69.03 68.77 74.91 69.1 69.1 70.2
09/10/2019 10:56:07 57.77 62.61 64 65.9 62.5 61.5 66.43 68.77 74.91 69.1 69.1 70.2
09/10/2019 10:56:08 59.53 60.19 64 65.9 62.5 61.5 67.73 67.71 74.75 69.1 69.1 70.2
09/10/2019 10:56:09 61.49 61 64 65.9 62.5 61.5 68.31 68.19 73.94 69.1 69.1 70.2
09/10/2019 10:56:10 60.4 61.21 64 65.9 62.5 61.5 68.02 68.34 73.37 69.1 69.1 70.2
09/10/2019 10:56:11 56.71 60.46 64 65.9 62.5 61.5 66.89 67.98 73.37 69.1 69.1 70.2
09/10/2019 10:56:12 64.81 64.02 64.02 65.9 62.5 61.5 68.83 68.67 73.37 69.1 69.1 70.2
09/10/2019 10:56:13 62.83 64.03 64.03 65.9 62.5 61.5 68.31 68.84 73.37 69.1 69.1 70.2
09/10/2019 10:56:14 61.81 63.32 64.03 65.9 62.5 61.5 67.86 68.53 73.37 69.1 69.1 70.2
09/10/2019 10:56:15 61.25 62.31 64.03 65.9 62.5 61.5 67.83 68.22 72.42 69.1 69.1 70.2
09/10/2019 10:56:16 61.3 61.62 64.03 65.9 62.5 61.5 67.64 67.77 72.42 69.1 69.1 70.2
09/10/2019 10:56:17 61.39 61.52 64.03 65.9 62.5 61.5 67.03 67.73 72.42 69.1 69.1 70.2
09/10/2019 10:56:18 61.25 61.53 64.03 65.9 62.5 61.5 67.61 67.69 72.42 69.1 69.1 70.2
09/10/2019 10:56:19 61.31 61.45 64.03 65.9 62.5 61.5 68.26 68.04 72.42 69.1 69.1 70.2
09/10/2019 10:56:20 61.15 61.38 64.03 65.9 62.5 61.5 67.55 67.93 72.42 69.1 69.1 70.2
09/10/2019 10:56:21 61.58 61.52 64.03 65.9 62.5 61.5 69.39 69.16 71.26 69.1 69.1 70.2
09/10/2019 10:56:22 61.38 61.54 64.03 65.9 62.5 61.5 78.81 77.36 77.36 69.3 69.1 70.2
09/10/2019 10:56:23 63.9 63.61 64.03 65.9 62.5 61.5 69.37 76.99 77.36 69.3 69.1 70.2
09/10/2019 10:56:24 62.99 63.97 64.03 66 62.5 61.5 68.83 73.9 77.36 69.3 69.1 70.2
09/10/2019 10:56:25 62.23 63.06 64.03 66 62.5 61.5 70.15 71.49 77.36 69.3 69.1 70.2
09/10/2019 10:56:26 61 62.65 64.03 66 62.5 61.5 76.14 75.04 77.36 69.4 69.2 70.2
09/10/2019 10:56:27 62.12 62.13 64.03 66 62.5 61.5 71.31 74.36 77.36 69.4 69.2 70.2
09/10/2019 10:56:28 62.2 62.57 64.03 66 62.5 61.5 76.76 75.54 77.36 69.4 69.2 70.2
09/10/2019 10:56:29 61.83 62.31 64.03 66 62.5 61.6 70.7 75.38 77.36 69.5 69.2 70.2
09/10/2019 10:56:30 61.35 61.82 64.03 66 62.5 61.6 67.65 72.9 77.36 69.5 69.2 70.2
09/10/2019 10:56:31 62.61 62.73 64.03 66 62.5 61.6 67.64 70.39 77.36 69.5 69.2 70.2
09/10/2019 10:56:32 59.74 62.33 64.03 66 62.5 61.6 66.57 68.88 77.36 69.5 69.2 70.2
09/10/2019 10:56:33 63.44 62.93 64.03 66 62.5 61.6 67.97 67.96 77.36 69.5 69.2 70.2
09/10/2019 10:56:34 69.82 69.39 69.39 66 62.6 61.6 70.77 70.56 77.36 69.5 69.2 70.2
09/10/2019 10:56:35 70.94 70.58 70.58 66.1 62.6 61.6 71.22 71.1 77.36 69.5 69.2 70.2
09/10/2019 10:56:36 75.79 75.01 75.01 66.2 62.7 61.6 75.5 74.77 77.36 69.6 69.2 70.2
09/10/2019 10:56:37 76.35 75.92 75.92 66.3 62.8 61.6 75.67 75.4 77.36 69.6 69.2 70.2
09/10/2019 10:56:38 76.08 76.05 76.05 66.5 62.9 61.7 75.6 75.56 77.36 69.7 69.3 70.2
09/10/2019 10:56:39 76.51 76.4 76.4 66.6 63 61.7 76.01 75.88 77.36 69.7 69.3 70.2
09/10/2019 10:56:40 77.29 77.18 77.18 66.8 63.1 61.7 76.74 76.65 77.36 69.8 69.3 70.2
09/10/2019 10:56:41 76.13 77.04 77.18 66.9 63.2 61.8 75.47 76.55 77.36 69.8 69.3 70.2
09/10/2019 10:56:42 76.58 76.72 77.18 67 63.3 61.8 75.92 76.13 77.36 69.9 69.3 70.2
09/10/2019 10:56:43 75.7 76.53 77.18 67.1 63.4 61.8 75.05 75.89 77.36 69.9 69.4 70.2
09/10/2019 10:56:44 75.78 76.1 77.18 67.2 63.5 61.9 75.29 75.53 77.36 70 69.4 70.2
09/10/2019 10:56:45 74.73 75.82 77.18 67.3 63.6 61.9 74.3 75.28 77.36 70 69.4 70.2
09/10/2019 10:56:46 75.89 75.68 77.18 67.4 63.6 61.9 75.28 75.11 77.36 70.1 69.4 70.2
09/10/2019 10:56:47 76.15 76.08 77.18 67.5 63.7 62 75.37 75.35 77.36 70.1 69.4 70.2
09/10/2019 10:56:48 76.46 76.42 77.18 67.6 63.8 62 75.56 75.62 77.36 70.1 69.4 70.2
09/10/2019 10:56:49 75.55 76.22 77.18 67.7 63.9 62 74.85 75.4 77.36 70.2 69.5 70.2
09/10/2019 10:56:50 76.14 76.07 77.18 67.8 64 62 75.95 75.69 77.36 70.2 69.5 70.3
09/10/2019 10:56:51 75.7 76.06 77.18 67.9 64 62.1 75.29 75.64 77.36 70.3 69.5 70.3
09/10/2019 10:56:52 77.65 77.11 77.18 68 64.1 62.1 77.1 76.59 76.99 70.3 69.5 70.3
09/10/2019 10:56:53 76.33 77.08 77.18 68.1 64.2 62.1 76.04 76.55 76.65 70.4 69.5 70.3
09/10/2019 10:56:54 76.45 76.82 77.18 68.2 64.3 62.2 76.03 76.46 76.65 70.4 69.6 70.3
09/10/2019 10:56:55 75.57 76.41 77.18 68.3 64.4 62.2 75.02 75.98 76.65 70.5 69.6 70.3
09/10/2019 10:56:56 71.86 75.86 77.18 68.3 64.4 62.2 72.08 75.37 76.65 70.5 69.6 70.3
09/10/2019 10:56:57 67.23 73.78 77.18 68.4 64.4 62.2 68.93 73.62 76.65 70.5 69.6 70.3
09/10/2019 10:56:58 66.03 70.77 77.18 68.4 64.4 62.2 68.11 71.22 76.65 70.5 69.6 70.3
09/10/2019 10:56:59 60.16 68.37 77.18 68.4 64.4 62.2 66.3 69.55 76.65 70.5 69.6 70.3
09/10/2019 10:57:00 60.48 65.08 77.18 68.4 64.4 62.2 67.41 67.88 76.65 70.5 69.6 70.3
09/10/2019 10:57:01 59.06 62.71 77.18 68.4 64.4 62.2 66.02 67.67 76.65 70.5 69.6 70.3
09/10/2019 10:57:02 60.68 60.96 77.18 68.4 64.4 62.2 66.73 66.83 76.65 70.5 69.6 70.3
09/10/2019 10:57:03 64.02 63.35 77.18 68.4 64.4 62.2 68.72 68.19 76.65 70.5 69.6 70.3
09/10/2019 10:57:04 61.45 63.84 77.18 68.4 64.4 62.2 66.16 68.39 76.65 70.5 69.6 70.3
09/10/2019 10:57:05 61.2 61.98 77.18 68.3 64.4 62.2 67.13 67.19 76.65 70.5 69.6 70.3
09/10/2019 10:57:06 61.18 61.7 77.18 68.3 64.4 62.2 66.89 67.34 76.65 70.5 69.6 70.3
09/10/2019 10:57:07 59.6 61.27 77.18 68.3 64.4 62.2 66.1 66.89 76.65 70.5 69.6 70.3
09/10/2019 10:57:08 60.68 60.72 77.18 68.3 64.4 62.2 66.76 66.79 76.65 70.5 69.6 70.3
09/10/2019 10:57:09 62.7 62.56 77.18 68.3 64.4 62.2 67.56 67.46 76.65 70.5 69.6 70.3
09/10/2019 10:57:10 62.83 63.67 77.11 68.3 64.4 62.2 67.9 68.04 76.59 70.5 69.6 70.3
09/10/2019 10:57:11 59.46 62.28 77.11 68.3 64.4 62.2 65.66 67.56 76.59 70.5 69.6 70.3
09/10/2019 10:57:12 64.61 64.12 77.11 68.3 64.4 62.2 68.84 68.35 76.59 70.5 69.6 70.3
09/10/2019 10:57:13 59.25 63.06 77.11 68.3 64.4 62.2 67.42 68 76.59 70.5 69.6 70.3
09/10/2019 10:57:14 59.54 61.06 77.11 68.3 64.4 62.2 66.33 67.54 76.59 70.5 69.6 70.3
09/10/2019 10:57:15 62.84 62.61 77.11 68.3 64.4 62.2 67.45 67.55 76.59 70.5 69.6 70.3
09/10/2019 10:57:16 60.12 62.6 77.11 68.3 64.4 62.2 66.88 67.57 76.59 70.5 69.6 70.3
09/10/2019 10:57:17 64.05 63.58 77.11 68.3 64.4 62.2 69.47 69.19 76.59 70.5 69.6 70.3
09/10/2019 10:57:18 62.58 63.46 77.11 68.3 64.4 62.2 66.81 68.35 76.59 70.5 69.6 70.3
09/10/2019 10:57:19 61.89 62.91 77.11 68.3 64.4 62.2 66.88 67.45 76.59 70.5 69.6 70.3
09/10/2019 10:57:20 62.19 62.49 77.11 68.3 64.4 62.2 67.29 67.42 76.59 70.5 69.6 70.3
09/10/2019 10:57:21 60.65 62.92 77.11 68.3 64.4 62.2 66.44 67.44 76.59 70.5 69.6 70.3
09/10/2019 10:57:22 63.3 63.28 77.08 68.3 64.4 62.2 68.9 68.59 76.55 70.5 69.6 70.3
09/10/2019 10:57:23 57.14 62.42 76.82 68.3 64.4 62.2 66 68.07 76.46 70.5 69.6 70.3
09/10/2019 10:57:24 63.44 63.52 76.41 68.3 64.4 62.2 67.16 67.6 75.98 70.5 69.6 70.3
09/10/2019 10:57:25 59.49 63.62 75.86 68.3 64.4 62.2 65.39 67.62 75.37 70.5 69.6 70.3
09/10/2019 10:57:26 57.19 61.42 73.78 68.3 64.4 62.2 65.78 66.42 73.62 70.5 69.6 70.3
09/10/2019 10:57:27 58.32 59.95 70.77 68.3 64.4 62.2 65.52 66.11 71.22 70.5 69.6 70.3
09/10/2019 10:57:28 57.04 58.44 68.37 68.3 64.4 62.2 65.51 65.7 69.55 70.5 69.6 70.3
09/10/2019 10:57:29 59.28 58.77 65.08 68.3 64.4 62.2 66.16 66.04 69.19 70.5 69.6 70.3
09/10/2019 10:57:30 59.58 59.36 64.12 68.3 64.4 62.2 65.85 66.11 69.19 70.5 69.6 70.3
09/10/2019 10:57:31 59.06 59.3 64.12 68.3 64.4 62.2 65.42 65.96 69.19 70.5 69.6 70.3
09/10/2019 10:57:32 59.71 59.62 64.12 68.3 64.4 62.2 66.43 66.2 69.19 70.5 69.6 70.3
09/10/2019 10:57:33 59.37 59.48 64.12 68.3 64.4 62.2 65.86 66.18 69.19 70.5 69.6 70.3
09/10/2019 10:57:34 59.72 59.8 64.12 68.3 64.4 62.2 65.86 66.09 69.19 70.5 69.6 70.3
09/10/2019 10:57:35 60.03 59.97 64.12 68.3 64.4 62.2 66.7 66.62 69.19 70.5 69.6 70.3
09/10/2019 10:57:36 62.57 62.41 64.12 68.3 64.4 62.2 67.48 67.15 69.19 70.5 69.6 70.3
09/10/2019 10:57:37 59.51 61.26 64.12 68.3 64.4 62.2 66.52 66.99 69.19 70.5 69.6 70.3
09/10/2019 10:57:38 62.35 61.96 64.12 68.4 64.4 62.2 67.47 67.29 69.19 70.5 69.6 70.3
09/10/2019 10:57:39 59.63 62.11 64.12 68.4 64.4 62.2 66.38 67.35 69.19 70.5 69.6 70.3
09/10/2019 10:57:40 59.38 60.51 64.12 68.3 64.4 62.2 65.8 66.7 69.19 70.5 69.6 70.3
09/10/2019 10:57:41 65.32 64.69 64.69 68.4 64.5 62.2 68.41 67.91 69.19 70.5 69.6 70.3
09/10/2019 10:57:42 62.69 63.56 64.69 68.3 64.5 62.2 67.49 67.68 69.19 70.5 69.6 70.3
09/10/2019 10:57:43 60.6 62.54 64.69 68.3 64.5 62.2 66.94 67.5 69.19 70.5 69.6 70.3
09/10/2019 10:57:44 61.06 61.42 64.69 68.3 64.5 62.2 66.41 67.06 69.19 70.5 69.6 70.3
09/10/2019 10:57:45 63.19 62.91 64.69 68.3 64.5 62.2 67.49 67.37 69.19 70.5 69.6 70.3
09/10/2019 10:57:46 60.25 62.97 64.69 68.3 64.5 62.2 66.49 67.37 69.19 70.5 69.6 70.3
09/10/2019 10:57:47 60.93 61.39 64.69 68.3 64.5 62.2 66.92 66.97 68.59 70.5 69.6 70.3
09/10/2019 10:57:48 60.73 61.17 64.69 68.3 64.5 62.2 66.46 67.12 68.59 70.5 69.6 70.3
09/10/2019 10:57:49 58.69 60.92 64.69 68.3 64.5 62.2 65.89 66.61 68.59 70.5 69.6 70.3
09/10/2019 10:57:50 59.88 59.96 64.69 68.3 64.5 62.2 66.02 66.17 68.59 70.5 69.6 70.3
09/10/2019 10:57:51 66.74 65.78 65.78 68.3 64.5 62.2 68.83 68.32 68.59 70.5 69.6 70.3
09/10/2019 10:57:52 65.31 65.31 65.78 68.3 64.5 62.2 68.86 68.54 68.54 70.5 69.6 70.3
09/10/2019 10:57:53 70.84 70.15 70.15 68.4 64.5 62.2 72.77 72.1 72.1 70.5 69.6 70.2
09/10/2019 10:57:54 62.37 69.85 70.15 68.4 64.5 62.2 67.11 71.84 72.1 70.5 69.6 70.2
09/10/2019 10:57:55 61.71 66.62 70.15 68.4 64.5 62.2 67.35 69.44 72.1 70.5 69.6 70.2
09/10/2019 10:57:56 60.28 64.17 70.15 68.4 64.5 62.2 66.36 68.21 72.1 70.5 69.6 70.2
09/10/2019 10:57:57 61.44 62.17 70.15 68.4 64.5 62.2 66.73 67.21 72.1 70.5 69.6 70.2
09/10/2019 10:57:58 61.26 62.27 70.15 68.4 64.5 62.2 66.58 66.86 72.1 70.5 69.6 70.2
09/10/2019 10:57:59 57.49 61.17 70.15 68.4 64.5 62.2 65.83 66.79 72.1 70.5 69.6 70.2
09/10/2019 10:58:00 58.63 59.15 70.15 68.4 64.5 62.2 66.38 66.39 72.1 70.5 69.6 70.2
09/10/2019 10:58:01 62.77 62.04 70.15 68.4 64.5 62.2 68.69 68.17 72.1 70.5 69.6 70.2
09/10/2019 10:58:02 58.49 62.01 70.15 68.4 64.5 62.2 66.58 68.13 72.1 70.5 69.6 70.2
09/10/2019 10:58:03 57.46 60.13 70.15 68.4 64.5 62.2 65.95 67.11 72.1 70.5 69.6 70.2
09/10/2019 10:58:04 63.03 62.25 70.15 68.4 64.5 62.2 68.37 67.9 72.1 70.5 69.6 70.2
09/10/2019 10:58:05 59.1 61.93 70.15 68.4 64.5 62.2 66.46 67.79 72.1 70.5 69.6 70.2
09/10/2019 10:58:06 58.37 60.44 70.15 68.4 64.5 62.2 66.03 67 72.1 70.5 69.6 70.2
09/10/2019 10:58:07 60.44 60.37 70.15 68.4 64.5 62.2 66.58 66.72 72.1 70.5 69.6 70.2
09/10/2019 10:58:08 60.46 60.95 70.15 68.4 64.5 62.2 66.3 66.75 72.1 70.5 69.6 70.2
09/10/2019 10:58:09 57.68 60.52 70.15 68.4 64.5 62.2 65.15 66.39 72.1 70.5 69.6 70.2
09/10/2019 10:58:10 64.85 64.17 70.15 68.4 64.5 62.2 67.91 67.63 72.1 70.5 69.6 70.2
09/10/2019 10:58:11 59.08 64.19 70.15 68.4 64.5 62.2 66.22 67.63 72.1 70.5 69.6 70.2
09/10/2019 10:58:12 59.29 62.26 70.15 68.4 64.5 62.2 66.09 67.26 72.1 70.5 69.6 70.2
09/10/2019 10:58:13 56.79 59.97 70.15 68.4 64.5 62.2 65.63 66.31 72.1 70.5 69.6 70.2
09/10/2019 10:58:14 63.07 62.27 70.15 68.4 64.5 62.2 68.33 67.89 72.1 70.5 69.6 70.2
09/10/2019 10:58:15 60.05 61.97 70.15 68.4 64.5 62.2 66.86 67.66 72.1 70.5 69.6 70.2
09/10/2019 10:58:16 67.57 65.8 70.15 68.4 64.5 62.2 70.5 69.38 72.1 70.5 69.6 70.2
09/10/2019 10:58:17 64.05 66.49 70.15 68.4 64.5 62.2 67.85 69.59 72.1 70.5 69.6 70.2
09/10/2019 10:58:18 59.93 64.29 70.15 68.4 64.5 62.2 67.92 68.67 72.1 70.5 69.6 70.2
09/10/2019 10:58:19 63.14 63.63 70.15 68.4 64.5 62.2 72.42 71.95 72.1 70.5 69.6 70.2
09/10/2019 10:58:20 59.19 62.39 70.15 68.4 64.5 62.2 66.55 70.44 72.1 70.5 69.6 70.2
09/10/2019 10:58:21 57.61 60.42 70.15 68.4 64.5 62.2 66.19 68.37 72.1 70.5 69.6 70.2
09/10/2019 10:58:22 57.83 59.02 70.15 68.4 64.5 62.2 66.22 67.18 72.1 70.5 69.6 70.2
09/10/2019 10:58:23 57.95 58.54 69.85 68.4 64.5 62.2 66.5 66.84 71.95 70.5 69.6 70.2
09/10/2019 10:58:24 59.28 59.26 66.62 68.4 64.5 62.2 67.09 67.23 71.95 70.5 69.6 70.2
09/10/2019 10:58:25 59.08 59.15 66.49 68.4 64.5 62.2 66.99 67.14 71.95 70.5 69.6 70.2
09/10/2019 10:58:26 56.91 59.04 66.49 68.4 64.5 62.2 66.45 67.01 71.95 70.5 69.6 70.2
09/10/2019 10:58:27 57.35 57.75 66.49 68.4 64.5 62.2 67.51 67.44 71.95 70.5 69.6 70.2
09/10/2019 10:58:28 58.61 58.36 66.49 68.4 64.5 62.2 66.4 67.38 71.95 70.5 69.6 70.2
09/10/2019 10:58:29 57.24 58.68 66.49 68.4 64.5 62.2 65.95 66.85 71.95 70.5 69.6 70.2
09/10/2019 10:58:30 56.57 57.48 66.49 68.4 64.5 62.2 65.1 66.21 71.95 70.5 69.6 70.2
09/10/2019 10:58:31 57.94 57.72 66.49 68.3 64.5 62.2 65.89 65.88 71.95 70.4 69.6 70.2
09/10/2019 10:58:32 57.11 57.89 66.49 68.2 64.5 62.2 65.64 65.87 71.95 70.4 69.6 70.2
09/10/2019 10:58:33 55.49 57.29 66.49 68.2 64.5 62.2 65.16 65.98 71.95 70.4 69.6 70.2
09/10/2019 10:58:34 57.95 57.7 66.49 68.2 64.5 62.2 65.47 65.49 71.95 70.4 69.6 70.2
09/10/2019 10:58:35 54.24 57.3 66.49 68.2 64.5 62.2 64.89 65.44 71.95 70.4 69.6 70.2
09/10/2019 10:58:36 55.63 55.83 66.49 68.2 64.5 62.2 65.76 65.76 71.95 70.4 69.6 70.2
09/10/2019 10:58:37 57.62 57.23 66.49 68.2 64.5 62.2 66.62 66.35 71.95 70.4 69.6 70.2
09/10/2019 10:58:38 62.5 61.4 66.49 68.2 64.5 62.2 68.3 67.75 71.95 70.4 69.6 70.2
09/10/2019 10:58:39 59.58 60.47 66.49 68.2 64.5 62.2 67.19 67.45 71.95 70.4 69.6 70.2
09/10/2019 10:58:40 60.82 61.22 66.49 68.2 64.5 62.2 67.37 67.84 71.95 70.4 69.6 70.2
09/10/2019 10:58:41 62.58 62.18 66.49 68.2 64.5 62.2 68.05 68.04 71.95 70.4 69.6 70.2
09/10/2019 10:58:42 60.67 61.69 66.49 68.2 64.5 62.2 67.52 67.95 71.95 70.4 69.6 70.2
09/10/2019 10:58:43 65.72 65.68 66.49 68.2 64.6 62.2 69.14 68.85 71.95 70.4 69.6 70.2
09/10/2019 10:58:44 58.14 63.36 66.49 68.2 64.6 62.2 65.55 68.28 71.95 70.4 69.6 70.2
09/10/2019 10:58:45 55.82 60.99 66.49 68.2 64.5 62.2 64.91 66.81 71.95 70.4 69.6 70.2
09/10/2019 10:58:46 59.1 59.23 66.49 68.2 64.5 62.2 67.01 66.63 71.95 70.4 69.6 70.2
09/10/2019 10:58:47 54.93 58.69 65.68 68.2 64.5 62.2 65.27 66.57 71.95 70.4 69.6 70.2
09/10/2019 10:58:48 54.39 56.83 65.68 68.2 64.5 62.2 64.58 65.78 71.95 70.4 69.6 70.2
09/10/2019 10:58:49 67.94 67.31 67.31 68.3 64.5 62.2 71.93 71.33 71.33 70.4 69.6 70.2
09/10/2019 10:58:50 59.33 65.84 67.31 68.3 64.5 62.2 65.97 70.3 71.33 70.4 69.6 70.2
09/10/2019 10:58:51 55.9 62.73 67.31 68.3 64.5 62.2 65.34 67.98 71.33 70.4 69.6 70.2
09/10/2019 10:58:52 60.27 60.48 67.31 68.3 64.5 62.2 67.62 67.5 71.33 70.4 69.6 70.2
09/10/2019 10:58:53 56.72 60.35 67.31 68.3 64.5 62.2 65.77 67.46 71.33 70.4 69.6 70.2
09/10/2019 10:58:54 56.4 58.42 67.31 68.3 64.5 62.2 64.8 66.45 71.33 70.4 69.6 70.2
09/10/2019 10:58:55 60.58 59.8 67.31 68.3 64.5 62.2 66.86 66.62 71.33 70.4 69.6 70.2
09/10/2019 10:58:56 55.84 59.56 67.31 68.3 64.5 62.2 65.08 66.39 71.33 70.4 69.6 70.2
09/10/2019 10:58:57 59.01 58.77 67.31 68.3 64.5 62.2 66.01 65.94 71.33 70.4 69.6 70.2
09/10/2019 10:58:58 58.55 58.82 67.31 68.3 64.5 62.2 65.25 65.76 71.33 70.4 69.6 70.2
09/10/2019 10:58:59 61.45 60.85 67.31 68.3 64.5 62.2 66.64 66.43 71.33 70.4 69.6 70.2
09/10/2019 10:59:00 62.13 62.05 67.31 68.3 64.5 62.2 67.32 67.2 71.33 70.4 69.6 70.2
09/10/2019 10:59:01 66.56 65.34 67.31 68.3 64.5 62.2 69.24 68.57 71.33 70.4 69.6 70.2
09/10/2019 10:59:02 61.96 65.24 67.31 68.3 64.5 62.2 67.71 68.56 71.33 70.4 69.6 70.2
09/10/2019 10:59:03 59.85 63.29 67.31 68.3 64.6 62.2 67.35 68.07 71.33 70.4 69.6 70.2
09/10/2019 10:59:04 66.59 65.86 67.31 68.3 64.6 62.2 70.71 70.18 71.33 70.4 69.6 70.2
09/10/2019 10:59:05 59.93 65.19 67.31 68.3 64.6 62.2 67.25 69.68 71.33 70.4 69.6 70.2
09/10/2019 10:59:06 72.43 70.99 70.99 68.3 64.6 62.3 75.13 74 74 70.5 69.6 70.2
09/10/2019 10:59:07 60.97 70.17 70.99 68.3 64.6 62.3 67.82 73.17 74 70.5 69.6 70.2
09/10/2019 10:59:08 58.78 66.62 70.99 68.3 64.6 62.3 66.39 70.55 74 70.5 69.6 70.2
09/10/2019 10:59:09 56.57 63.44 70.99 68.3 64.6 62.3 66.24 68.5 74 70.5 69.6 70.2
09/10/2019 10:59:10 60.7 61.16 70.99 68.3 64.6 62.3 66.81 67.18 74 70.5 69.6 70.2
09/10/2019 10:59:11 63 62.43 70.99 68.3 64.6 62.3 69.24 68.68 74 70.5 69.6 70.2
09/10/2019 10:59:12 61.41 62.87 70.99 68.3 64.6 62.3 67.51 68.71 74 70.5 69.6 70.2
09/10/2019 10:59:13 66.03 65.72 70.99 68.3 64.6 62.3 69.23 69.52 74 70.5 69.6 70.2
09/10/2019 10:59:14 60.44 63.76 70.99 68.3 64.6 62.3 66.42 68.18 74 70.5 69.6 70.2
09/10/2019 10:59:15 58.73 62.31 70.99 68.3 64.6 62.3 65.48 67.47 74 70.5 69.6 70.2
09/10/2019 10:59:16 61.05 61.11 70.99 68.3 64.6 62.3 66.99 66.83 74 70.5 69.6 70.2
09/10/2019 10:59:17 62.61 62.52 70.99 68.3 64.6 62.3 68.27 67.92 74 70.5 69.6 70.2
09/10/2019 10:59:18 58.95 61.74 70.99 68.3 64.6 62.3 66.04 67.68 74 70.5 69.6 70.2
09/10/2019 10:59:19 62.84 62.54 70.99 68.3 64.6 62.3 67.26 67.25 74 70.5 69.6 70.2
09/10/2019 10:59:20 65.63 65.12 70.99 68.3 64.6 62.3 68.36 68.3 74 70.5 69.6 70.2
09/10/2019 10:59:21 68.44 67.81 70.99 68.4 64.6 62.3 71.75 71.15 74 70.5 69.6 70.2
09/10/2019 10:59:22 65.13 67.03 70.99 68.4 64.6 62.3 69.34 70.24 74 70.5 69.6 70.2
09/10/2019 10:59:23 65.08 66.13 70.99 68.4 64.6 62.3 69.38 70.05 74 70.5 69.6 70.2
09/10/2019 10:59:24 63.36 65.61 70.99 68.4 64.6 62.3 67.63 69.61 74 70.5 69.6 70.2
09/10/2019 10:59:25 68.2 68.15 70.99 68.4 64.6 62.3 71.36 71.04 74 70.5 69.6 70.2
09/10/2019 10:59:26 61.89 67.42 70.99 68.4 64.6 62.3 67.25 70.93 74 70.5 69.6 70.2
09/10/2019 10:59:27 61.94 64.84 70.99 68.4 64.6 62.3 66.18 68.93 74 70.5 69.6 70.2
09/10/2019 10:59:28 62.17 63.39 70.99 68.3 64.6 62.3 67.02 67.54 74 70.4 69.6 70.2
09/10/2019 10:59:29 61.49 62.73 70.99 68.2 64.6 62.3 66.97 67.42 74 70.4 69.6 70.2
09/10/2019 10:59:30 61.5 62.45 70.99 68.1 64.6 62.3 67.01 67.33 74 70.4 69.6 70.2
09/10/2019 10:59:31 60.03 61.48 70.99 68 64.6 62.3 66.03 66.96 74 70.3 69.6 70.2
09/10/2019 10:59:32 62.01 61.63 70.99 67.9 64.6 62.3 68.29 67.75 74 70.2 69.6 70.2
09/10/2019 10:59:33 61.26 61.75 70.99 67.7 64.6 62.3 67.16 67.81 74 70.2 69.6 70.2
09/10/2019 10:59:34 62.5 62.47 70.99 67.6 64.6 62.3 67.99 68 74 70.1 69.6 70.2
09/10/2019 10:59:35 61.35 62.46 70.99 67.6 64.6 62.3 67.64 68.1 74 70.1 69.6 70.2
09/10/2019 10:59:36 62.18 62.17 70.17 67.5 64.6 62.3 67.35 67.67 73.17 70.1 69.6 70.2
09/10/2019 10:59:37 58.85 62.09 68.15 67.3 64.6 62.3 66.77 67.83 71.15 70 69.6 70.2
09/10/2019 10:59:38 60.62 60.69 68.15 67.2 64.6 62.3 67.37 67.39 71.15 70 69.6 70.2
09/10/2019 10:59:39 64.4 63.73 68.15 67.1 64.6 62.3 68.11 68.01 71.15 69.9 69.6 70.2
09/10/2019 10:59:40 64.01 64.32 68.15 67 64.6 62.3 69.12 69.05 71.15 69.9 69.6 70.2
09/10/2019 10:59:41 63.16 64.57 68.15 66.8 64.6 62.3 69.04 69.41 71.15 69.8 69.6 70.2
09/10/2019 10:59:42 62.35 63.44 68.15 66.7 64.6 62.3 68.19 69.3 71.15 69.8 69.6 70.2
09/10/2019 10:59:43 62.19 63.01 68.15 66.6 64.6 62.3 68.58 68.76 71.15 69.7 69.6 70.2
09/10/2019 10:59:44 64.04 63.79 68.15 66.5 64.6 62.3 70.63 70.2 71.15 69.7 69.6 70.2
09/10/2019 10:59:45 63.68 63.88 68.15 66.4 64.6 62.3 69.81 70.39 71.15 69.7 69.6 70.2
09/10/2019 10:59:46 63.38 63.74 68.15 66.4 64.6 62.3 69.2 69.77 71.15 69.7 69.6 70.2
09/10/2019 10:59:47 62.16 63.67 68.15 66.3 64.6 62.3 67.25 69.72 71.15 69.7 69.6 70.2
09/10/2019 10:59:48 60.52 62.74 68.15 66.3 64.6 62.3 66.8 68.29 71.15 69.6 69.6 70.2
09/10/2019 10:59:49 65.32 64.66 68.15 66.3 64.6 62.3 69.38 68.89 71.15 69.7 69.6 70.2
09/10/2019 10:59:50 61.78 64.44 68.15 66.3 64.6 62.3 66.71 68.74 71.15 69.6 69.6 70.2
09/10/2019 10:59:51 61.5 62.87 68.15 66.3 64.6 62.3 66.16 67.57 71.04 69.6 69.6 70.2
09/10/2019 10:59:52 61.03 62.06 68.15 66.3 64.6 62.3 66.41 66.76 71.04 69.6 69.6 70.2
09/10/2019 10:59:53 67.72 66.86 68.15 66.3 64.6 62.3 71.48 70.64 71.04 69.7 69.7 70.2
09/10/2019 10:59:54 64.02 66.34 68.15 66.3 64.6 62.3 68.64 70.29 71.04 69.7 69.7 70.2
09/10/2019 10:59:55 61.88 65.19 67.42 66.3 64.6 62.3 66.7 69.42 70.93 69.7 69.7 70.2
09/10/2019 10:59:56 62.82 63.98 66.86 66.3 64.6 62.3 68.48 68.38 70.64 69.7 69.7 70.2
09/10/2019 10:59:57 62.29 63.2 66.86 66.3 64.6 62.3 67.37 68.38 70.64 69.7 69.7 70.2
09/10/2019 10:59:58 61.68 62.39 66.86 66.3 64.6 62.3 67.7 67.81 70.64 69.7 69.7 70.2
09/10/2019 10:59:59 63.36 63.15 66.86 66.3 64.6 62.3 68.55 68.34 70.64 69.7 69.7 70.2
09/10/2019 11:00:00 62.35 63.1 66.86 66.3 64.6 62.3 67.83 68.35 70.64 69.7 69.7 70.2
09/10/2019 11:00:01 62.68 63.22 66.86 66.3 64.6 62.3 68.57 68.72 70.64 69.7 69.7 70.2
09/10/2019 11:00:02 64.09 63.96 66.86 66.4 64.6 62.3 68.89 68.91 70.64 69.7 69.7 70.2
09/10/2019 11:00:03 64.22 64.61 66.86 66.4 64.6 62.3 69.25 69.33 70.64 69.7 69.7 70.2
09/10/2019 11:00:04 59.77 64.25 66.86 66.4 64.6 62.3 66.6 69.08 70.64 69.7 69.7 70.2
09/10/2019 11:00:05 61.73 62.27 66.86 66.4 64.6 62.3 67.12 67.73 70.64 69.7 69.7 70.2
09/10/2019 11:00:06 60.64 61.75 66.86 66.4 64.6 62.3 66.81 67.35 70.64 69.7 69.7 70.2
09/10/2019 11:00:07 61.59 61.53 66.86 66.4 64.6 62.3 67.61 67.69 70.64 69.7 69.7 70.2
09/10/2019 11:00:08 61.64 61.84 66.86 66.4 64.6 62.3 67.16 67.58 70.64 69.7 69.7 70.2
09/10/2019 11:00:09 64.36 63.71 66.86 66.4 64.6 62.3 70.15 69.49 70.64 69.7 69.7 70.2
09/10/2019 11:00:10 62.74 63.61 66.86 66.4 64.7 62.3 68.99 69.42 70.64 69.7 69.7 70.2
09/10/2019 11:00:11 66.16 65.66 66.86 66.4 64.7 62.3 71.06 70.67 70.67 69.7 69.7 70.2
09/10/2019 11:00:12 63.29 65.24 66.86 66.4 64.7 62.3 69.38 70.33 70.67 69.7 69.7 70.2
09/10/2019 11:00:13 62.71 64.11 66.86 66.4 64.7 62.3 69.03 69.78 70.67 69.8 69.7 70.2
09/10/2019 11:00:14 62.34 63.31 66.86 66.4 64.7 62.3 68.62 69.36 70.67 69.7 69.7 70.2
09/10/2019 11:00:15 60.84 62.81 66.86 66.4 64.7 62.3 66.93 69.02 70.67 69.8 69.7 70.2
09/10/2019 11:00:16 66.6 66.22 66.86 66.4 64.7 62.3 71.04 70.57 70.67 69.8 69.7 70.2
09/10/2019 11:00:17 65.36 66.25 66.86 66.4 64.7 62.3 69.34 70.44 70.67 69.8 69.7 70.2
09/10/2019 11:00:18 63.2 65.05 66.86 66.4 64.7 62.3 69.3 69.71 70.67 69.8 69.7 70.2
09/10/2019 11:00:19 60.36 63.73 66.86 66.4 64.7 62.3 67.1 69.28 70.67 69.8 69.7 70.2
09/10/2019 11:00:20 60.19 61.89 66.86 66.4 64.7 62.3 68.08 68.32 70.67 69.8 69.7 70.2
09/10/2019 11:00:21 61.03 61.17 66.86 66.4 64.7 62.3 68.23 68.24 70.67 69.8 69.7 70.2
09/10/2019 11:00:22 60.21 60.94 66.86 66.4 64.7 62.3 68.77 68.74 70.67 69.8 69.7 70.2
09/10/2019 11:00:23 59.54 60.41 66.34 66.4 64.7 62.3 67.36 68.7 70.67 69.8 69.7 70.2
09/10/2019 11:00:24 63.18 63.07 66.25 66.4 64.7 62.3 68.53 68.78 70.67 69.8 69.7 70.2
09/10/2019 11:00:25 67.73 66.41 66.41 66.5 64.7 62.3 71.49 70.57 70.67 69.8 69.7 70.3
09/10/2019 11:00:26 62.42 66.34 66.41 66.5 64.7 62.3 68.99 70.61 70.67 69.8 69.7 70.3
09/10/2019 11:00:27 61.82 64.49 66.41 66.5 64.7 62.3 67.96 69.6 70.67 69.8 69.7 70.3
09/10/2019 11:00:28 63.5 63.73 66.41 66.5 64.7 62.3 68.68 68.97 70.67 69.8 69.7 70.3
09/10/2019 11:00:29 60.32 63.05 66.41 66.5 64.7 62.3 67.42 68.47 70.67 69.8 69.7 70.3
09/10/2019 11:00:30 61.49 61.69 66.41 66.5 64.7 62.3 68.49 68.4 70.67 69.7 69.7 70.3
09/10/2019 11:00:31 62.26 62.14 66.41 66.5 64.7 62.3 68.82 69 70.67 69.7 69.7 70.3
09/10/2019 11:00:32 60.8 62.07 66.41 66.5 64.7 62.3 67.43 68.53 70.67 69.7 69.7 70.3
09/10/2019 11:00:33 61.67 61.69 66.41 66.5 64.7 62.3 68.16 68.08 70.67 69.7 69.7 70.3
09/10/2019 11:00:34 62.27 62.57 66.41 66.5 64.7 62.3 67.93 68.51 70.67 69.7 69.7 70.3
09/10/2019 11:00:35 64.64 64.46 66.41 66.5 64.7 62.3 70.01 69.54 70.67 69.7 69.7 70.3
09/10/2019 11:00:36 61.86 63.38 66.41 66.5 64.7 62.3 70.2 70.97 70.97 69.7 69.7 70.3
09/10/2019 11:00:37 62.84 63.15 66.41 66.5 64.7 62.3 67.78 69.56 70.97 69.6 69.7 70.3
09/10/2019 11:00:38 62.27 62.53 66.41 66.5 64.7 62.3 68.79 68.92 70.97 69.6 69.7 70.3
09/10/2019 11:00:39 62.58 62.9 66.41 66.5 64.7 62.3 68.89 69.6 70.97 69.6 69.7 70.3
09/10/2019 11:00:40 62.42 62.61 66.41 66.5 64.7 62.3 68.3 68.67 70.97 69.6 69.7 70.3
09/10/2019 11:00:41 60.83 62.38 66.41 66.5 64.7 62.3 66.83 68.34 70.97 69.6 69.7 70.3
09/10/2019 11:00:42 63.16 62.64 66.41 66.5 64.7 62.3 68.75 68.33 70.97 69.5 69.7 70.3
09/10/2019 11:00:43 63.87 63.63 66.41 66.5 64.7 62.3 69.35 69.33 70.97 69.5 69.7 70.3
09/10/2019 11:00:44 64.58 64.15 66.41 66.5 64.7 62.3 69.19 69.14 70.97 69.5 69.7 70.3
09/10/2019 11:00:45 62.3 64.54 66.41 66.5 64.7 62.3 67.01 69.31 70.97 69.5 69.7 70.3
09/10/2019 11:00:46 64.11 64.4 66.41 66.5 64.7 62.3 69.47 69.4 70.97 69.5 69.7 70.3
09/10/2019 11:00:47 65.26 65.67 66.41 66.5 64.7 62.3 70.98 71.02 71.02 69.5 69.7 70.3
09/10/2019 11:00:48 61.23 64.79 66.41 66.5 64.7 62.3 73.57 73.35 73.35 69.5 69.7 70.3
09/10/2019 11:00:49 66.96 66.35 66.41 66.5 64.7 62.3 69.85 72.53 73.35 69.5 69.7 70.3
09/10/2019 11:00:50 66.38 67.35 67.35 66.5 64.7 62.4 69.98 71.51 73.35 69.5 69.7 70.3
09/10/2019 11:00:51 62.79 65.81 67.35 66.5 64.8 62.4 68.21 70.22 73.35 69.5 69.7 70.3
09/10/2019 11:00:52 61.73 64.01 67.35 66.5 64.8 62.4 68 69.02 73.35 69.5 69.7 70.3
09/10/2019 11:00:53 65.38 64.74 67.35 66.6 64.8 62.4 70.72 70.12 73.35 69.5 69.7 70.3
09/10/2019 11:00:54 59.89 64.5 67.35 66.6 64.8 62.4 67.18 70.04 73.35 69.5 69.7 70.3
09/10/2019 11:00:55 64.93 64.31 67.35 66.6 64.8 62.4 69.43 69.19 73.35 69.5 69.7 70.3
09/10/2019 11:00:56 62.29 64.28 67.35 66.6 64.8 62.4 68.78 69.49 73.35 69.5 69.8 70.3
09/10/2019 11:00:57 62.6 63.69 67.35 66.6 64.8 62.4 68.95 69.55 73.35 69.5 69.8 70.3
09/10/2019 11:00:58 62.52 62.75 67.35 66.6 64.8 62.4 67.83 68.71 73.35 69.5 69.8 70.3
09/10/2019 11:00:59 61.59 62.9 67.35 66.6 64.8 62.4 68.47 68.56 73.35 69.5 69.8 70.3
09/10/2019 11:01:00 63.52 63.14 67.35 66.6 64.8 62.4 69.3 69.12 73.35 69.5 69.8 70.3
09/10/2019 11:01:01 61.96 62.93 67.35 66.6 64.8 62.4 69.04 69.41 73.35 69.5 69.8 70.3
09/10/2019 11:01:02 60.94 62.22 67.35 66.6 64.8 62.4 68.25 68.88 73.35 69.5 69.8 70.3
09/10/2019 11:01:03 61.16 61.52 67.35 66.6 64.8 62.4 68.49 68.63 73.35 69.5 69.8 70.3
09/10/2019 11:01:04 61.21 61.48 67.35 66.6 64.8 62.4 68.55 68.82 73.35 69.5 69.8 70.3
09/10/2019 11:01:05 60.96 61.22 67.35 66.6 64.8 62.4 67.72 68.55 73.35 69.5 69.8 70.3
09/10/2019 11:01:06 62.04 62.25 67.35 66.6 64.8 62.4 68.37 68.65 73.35 69.5 69.8 70.3
09/10/2019 11:01:07 62.83 62.67 67.35 66.6 64.8 62.4 75.06 73.9 73.9 69.6 69.8 70.3
09/10/2019 11:01:08 62.81 63.5 67.35 66.6 64.8 62.4 69.27 72.8 73.9 69.6 69.8 70.3
09/10/2019 11:01:09 61.66 62.41 67.35 66.6 64.8 62.4 67.49 70.8 73.9 69.6 69.8 70.3
09/10/2019 11:01:10 60.68 62.11 67.35 66.6 64.8 62.4 67.64 69.03 73.9 69.6 69.8 70.3
09/10/2019 11:01:11 61.06 61.38 67.35 66.6 64.8 62.4 67.65 68.21 73.9 69.6 69.8 70.3
09/10/2019 11:01:12 61.97 62.07 67.35 66.6 64.8 62.4 67.82 68.13 73.9 69.6 69.8 70.3
09/10/2019 11:01:13 62.69 62.97 67.35 66.6 64.8 62.4 68.1 68.31 73.9 69.6 69.8 70.3
09/10/2019 11:01:14 63.03 63.88 67.35 66.6 64.8 62.4 68.52 68.5 73.9 69.6 69.8 70.3
09/10/2019 11:01:15 62.67 63.05 67.35 66.6 64.8 62.4 69.09 69.1 73.9 69.6 69.8 70.3
09/10/2019 11:01:16 60.75 62.66 67.35 66.6 64.8 62.4 67.43 68.86 73.9 69.6 69.8 70.3
09/10/2019 11:01:17 60.52 61.59 67.35 66.6 64.8 62.4 67.4 67.98 73.9 69.6 69.8 70.3
09/10/2019 11:01:18 60.69 61.14 67.35 66.6 64.8 62.4 67.33 67.86 73.9 69.6 69.8 70.3
09/10/2019 11:01:19 62.59 62.24 67.35 66.6 64.8 62.4 67.92 67.9 73.9 69.6 69.8 70.3
09/10/2019 11:01:20 65.98 65.02 65.81 66.6 64.8 62.4 69.73 69.31 73.9 69.6 69.8 70.3
09/10/2019 11:01:21 60.78 64.92 65.02 66.6 64.8 62.4 66.85 69.28 73.9 69.6 69.8 70.3
09/10/2019 11:01:22 59.98 62.74 65.02 66.6 64.8 62.4 67.89 68.15 73.9 69.5 69.8 70.3
09/10/2019 11:01:23 58.97 61.25 65.02 66.6 64.8 62.4 66.11 68.02 73.9 69.4 69.8 70.3
09/10/2019 11:01:24 59.85 60.02 65.02 66.6 64.8 62.4 66.06 67 73.9 69.4 69.8 70.3
09/10/2019 11:01:25 72.2 71.09 71.09 66.6 64.8 62.4 72.57 71.7 73.9 69.5 69.8 70.3
09/10/2019 11:01:26 69.71 71.08 71.09 66.6 64.9 62.4 70.39 71.68 73.9 69.4 69.8 70.3
09/10/2019 11:01:27 74.78 73.93 73.93 66.7 64.9 62.4 74.43 73.64 73.9 69.4 69.8 70.3
09/10/2019 11:01:28 77.09 76.23 76.23 66.9 65 62.4 76.36 75.61 75.61 69.4 69.8 70.3
09/10/2019 11:01:29 76.74 76.66 76.66 67 65.1 62.5 76.06 76 76 69.5 69.9 70.3
09/10/2019 11:01:30 75.63 76.47 76.66 67.1 65.1 62.5 75.09 75.82 76 69.5 69.9 70.3
09/10/2019 11:01:31 75.66 75.95 76.66 67.2 65.2 62.5 75.23 75.38 76 69.6 69.9 70.3
09/10/2019 11:01:32 76.66 76.4 76.66 67.3 65.2 62.6 76.08 75.85 76 69.6 69.9 70.3
09/10/2019 11:01:33 75.57 76.39 76.66 67.4 65.3 62.6 75.14 75.84 76 69.7 69.9 70.3
09/10/2019 11:01:34 74.94 75.84 76.66 67.5 65.3 62.6 74.42 75.37 76 69.7 69.9 70.3
09/10/2019 11:01:35 75.2 75.36 76.66 67.5 65.4 62.6 74.87 74.9 76 69.7 70 70.3
09/10/2019 11:01:36 75.6 75.52 76.66 67.5 65.4 62.7 75.15 75.08 76 69.7 70 70.3
09/10/2019 11:01:37 75.55 75.62 76.66 67.5 65.5 62.7 75.26 75.29 76 69.7 70 70.3
09/10/2019 11:01:38 76.17 76.04 76.66 67.5 65.5 62.7 75.88 75.73 76 69.7 70 70.3
09/10/2019 11:01:39 75.06 75.99 76.66 67.5 65.6 62.7 75.11 75.72 76 69.7 70 70.3
09/10/2019 11:01:40 75.39 75.49 76.66 67.4 65.6 62.7 74.9 75.27 76 69.7 70 70.3
09/10/2019 11:01:41 76.04 75.92 76.66 67.4 65.7 62.8 75.49 75.46 76 69.7 70 70.3
09/10/2019 11:01:42 76.53 76.32 76.66 67.4 65.7 62.8 75.89 75.73 76 69.7 70.1 70.3
09/10/2019 11:01:43 75.81 76.32 76.66 67.4 65.8 62.8 75.38 75.76 76 69.7 70.1 70.3
09/10/2019 11:01:44 75.45 76.07 76.66 67.4 65.8 62.8 75.1 75.62 76 69.7 70.1 70.3
09/10/2019 11:01:45 75.79 75.73 76.66 67.4 65.9 62.9 75.5 75.44 76 69.7 70.1 70.3
09/10/2019 11:01:46 75.98 75.91 76.66 67.4 65.9 62.9 75.51 75.5 76 69.7 70.1 70.3
09/10/2019 11:01:47 75.78 75.91 76.66 67.4 66 62.9 75.34 75.52 76 69.7 70.1 70.3
09/10/2019 11:01:48 76.36 76.2 76.66 67.4 66 62.9 75.8 75.66 76 69.7 70.1 70.3
09/10/2019 11:01:49 75.67 76.13 76.66 67.4 66.1 63 75.19 75.59 76 69.7 70.2 70.4
09/10/2019 11:01:50 75.83 75.91 76.66 67.4 66.1 63 75.51 75.51 76 69.7 70.2 70.4
09/10/2019 11:01:51 76.21 76.14 76.66 67.4 66.1 63 75.51 75.55 76 69.7 70.2 70.4
09/10/2019 11:01:52 75.88 76.19 76.66 67.4 66.2 63 75.34 75.6 76 69.7 70.2 70.4
09/10/2019 11:01:53 75.12 75.92 76.66 67.4 66.2 63.1 74.66 75.37 76 69.6 70.2 70.4
09/10/2019 11:01:54 75.32 75.48 76.66 67.3 66.3 63.1 74.87 74.98 76 69.6 70.2 70.4
09/10/2019 11:01:55 75.85 75.78 76.66 67.3 66.3 63.1 75.38 75.32 76 69.6 70.2 70.4
09/10/2019 11:01:56 76.23 76.09 76.66 67.4 66.4 63.1 75.88 75.68 76 69.7 70.3 70.4
09/10/2019 11:01:57 73.78 76.05 76.66 67.5 66.4 63.1 73.64 75.68 76 69.7 70.3 70.4
09/10/2019 11:01:58 72.53 74.56 76.66 67.5 66.4 63.1 72.54 74.3 76 69.7 70.3 70.4
09/10/2019 11:01:59 75.59 74.96 76.47 67.6 66.4 63.2 75.23 74.66 75.85 69.7 70.3 70.4
09/10/2019 11:02:00 76.03 75.81 76.4 67.7 66.5 63.2 76.17 75.88 75.88 69.8 70.3 70.4
09/10/2019 11:02:01 76.08 75.99 76.4 67.8 66.5 63.2 75.71 75.72 75.88 69.9 70.3 70.4
09/10/2019 11:02:02 76.51 76.34 76.39 67.9 66.6 63.2 76.01 75.92 75.92 69.9 70.3 70.4
09/10/2019 11:02:03 75.92 76.5 76.5 68 66.6 63.3 75.31 76.05 76.05 69.9 70.3 70.4
09/10/2019 11:02:04 75.33 75.98 76.5 68 66.7 63.3 74.88 75.46 76.05 70 70.4 70.4
09/10/2019 11:02:05 75.67 75.81 76.5 68.1 66.7 63.3 75.35 75.37 76.05 70 70.4 70.4
09/10/2019 11:02:06 75.45 75.63 76.5 68.2 66.7 63.3 74.88 75.25 76.05 70.1 70.4 70.4
09/10/2019 11:02:07 74.36 75.48 76.5 68.3 66.8 63.3 74.12 74.99 76.05 70.1 70.4 70.4
09/10/2019 11:02:08 74 74.77 76.5 68.3 66.8 63.3 73.77 74.43 76.05 70.1 70.4 70.4
09/10/2019 11:02:09 76.57 75.9 76.5 68.4 66.8 63.4 76.48 75.77 76.05 70.2 70.4 70.4
09/10/2019 11:02:10 75.55 75.87 76.5 68.5 66.9 63.4 75.07 75.71 76.05 70.2 70.4 70.4
09/10/2019 11:02:11 75.42 75.73 76.5 68.5 66.9 63.4 74.82 75.38 76.05 70.2 70.4 70.4
09/10/2019 11:02:12 74.2 75.53 76.5 68.6 66.9 63.4 73.93 75.04 76.05 70.3 70.5 70.4
09/10/2019 11:02:13 74.3 74.71 76.5 68.6 66.9 63.4 74.22 74.37 76.05 70.3 70.5 70.4
09/10/2019 11:02:14 74.06 74.44 76.5 68.7 67 63.5 74.25 74.38 76.05 70.3 70.5 70.4
09/10/2019 11:02:15 73.61 74.21 76.5 68.7 67 63.5 73.55 74.26 76.05 70.4 70.5 70.4
09/10/2019 11:02:16 72.71 73.89 76.5 68.8 67 63.5 72.83 73.84 76.05 70.4 70.5 70.4
09/10/2019 11:02:17 72.26 73 76.5 68.8 67 63.5 72.22 73.12 76.05 70.4 70.5 70.4
09/10/2019 11:02:18 71.72 72.56 76.5 68.8 67 63.5 72.05 72.6 76.05 70.4 70.5 70.4
09/10/2019 11:02:19 72.97 72.78 76.5 68.8 67.1 63.5 73.24 73.03 76.05 70.4 70.5 70.4
09/10/2019 11:02:20 74.69 74.14 76.5 68.9 67.1 63.5 74.71 74.22 76.05 70.4 70.5 70.4
09/10/2019 11:02:21 74.18 74.2 76.5 68.9 67.1 63.5 76.31 75.98 76.05 70.5 70.5 70.4
09/10/2019 11:02:22 73.95 74.18 76.5 69 67.1 63.5 73.8 75.5 76.05 70.5 70.5 70.4
09/10/2019 11:02:23 73.65 74.02 76.5 69 67.2 63.6 73.58 74.53 76.05 70.5 70.5 70.4
09/10/2019 11:02:24 74.26 74.2 76.5 69.1 67.2 63.6 74.16 74.21 76.05 70.6 70.6 70.5
09/10/2019 11:02:25 71.38 74.05 76.5 69.1 67.2 63.6 72.07 74.08 76.05 70.6 70.6 70.5
09/10/2019 11:02:26 71.84 72.54 76.5 69.1 67.2 63.6 72.43 72.92 76.05 70.6 70.6 70.5
09/10/2019 11:02:27 70.12 72.13 76.5 69.1 67.2 63.6 70.98 72.62 76.05 70.6 70.6 70.5
09/10/2019 11:02:28 66.46 70.8 76.5 69.1 67.2 63.6 69.76 71.61 76.05 70.6 70.6 70.5
09/10/2019 11:02:29 62.37 68.62 76.5 69.1 67.2 63.6 67.81 70.55 76.05 70.6 70.6 70.5
09/10/2019 11:02:30 60.49 65.67 76.5 69.1 67.2 63.6 67.93 68.97 76.05 70.6 70.6 70.5
09/10/2019 11:02:31 57.42 63.27 76.5 69.1 67.2 63.6 65.95 68.35 76.05 70.6 70.6 70.5
09/10/2019 11:02:32 61.96 61.7 76.5 69.1 67.2 63.6 68.22 67.85 76.05 70.6 70.6 70.5
09/10/2019 11:02:33 57.99 61.46 75.98 69.1 67.2 63.6 67.45 67.79 75.98 70.6 70.6 70.5
09/10/2019 11:02:34 60.3 60.62 75.9 69.1 67.2 63.6 68.48 68.36 75.98 70.6 70.6 70.5
09/10/2019 11:02:35 60.18 60.4 75.9 69.1 67.2 63.6 74.26 73.63 75.98 70.7 70.6 70.5
09/10/2019 11:02:36 62.55 62.32 75.9 69.1 67.2 63.6 68.15 73.21 75.98 70.7 70.6 70.5
09/10/2019 11:02:37 61.21 62.2 75.9 69.1 67.2 63.6 66.89 70.8 75.98 70.7 70.6 70.5
09/10/2019 11:02:38 63.69 63.39 75.9 69.1 67.2 63.6 68.33 68.9 75.98 70.7 70.6 70.5
09/10/2019 11:02:39 63.22 63.89 75.87 69.1 67.2 63.6 69.65 69.26 75.98 70.7 70.6 70.5
09/10/2019 11:02:40 63.83 64.33 75.73 69.2 67.2 63.6 68.53 69.49 75.98 70.7 70.6 70.5
09/10/2019 11:02:41 59.12 63.22 75.53 69.1 67.2 63.6 67.41 68.59 75.98 70.7 70.6 70.5
09/10/2019 11:02:42 56.22 61.31 74.71 69.1 67.2 63.6 66.83 68.22 75.98 70.7 70.6 70.5
09/10/2019 11:02:43 56.27 58.8 74.44 69.1 67.2 63.6 65.85 67.18 75.98 70.7 70.6 70.5
09/10/2019 11:02:44 58.09 58.06 74.21 69.1 67.2 63.6 66.64 66.65 75.98 70.7 70.6 70.5
09/10/2019 11:02:45 64.04 62.98 74.2 69.1 67.2 63.6 68.59 68.09 75.98 70.7 70.6 70.5
09/10/2019 11:02:46 61.96 63.23 74.2 69.1 67.2 63.6 68.53 68.81 75.98 70.7 70.6 70.5
09/10/2019 11:02:47 57.78 62.11 74.2 69.1 67.2 63.6 66.73 68.26 75.98 70.7 70.6 70.5
09/10/2019 11:02:48 58.2 59.83 74.2 69.1 67.2 63.6 66.63 67.21 75.98 70.7 70.6 70.5
09/10/2019 11:02:49 57.83 59.57 74.2 69.1 67.2 63.6 65.8 67.04 75.98 70.7 70.6 70.5
09/10/2019 11:02:50 61.37 60.95 74.2 69.1 67.2 63.6 70.03 69.54 75.98 70.7 70.6 70.5
09/10/2019 11:02:51 59.48 60.93 74.2 69.1 67.2 63.6 74.96 73.7 75.5 70.7 70.6 70.5
09/10/2019 11:02:52 62.47 61.91 74.2 69.1 67.2 63.6 70.99 73.95 74.53 70.7 70.6 70.5
09/10/2019 11:02:53 63.65 63.42 74.2 69.1 67.2 63.6 69.43 72 74.21 70.7 70.6 70.5
09/10/2019 11:02:54 64.48 64.63 74.05 69.1 67.2 63.6 68.96 70.34 74.08 70.7 70.6 70.5
09/10/2019 11:02:55 60.56 64.23 72.54 69.1 67.2 63.6 67.98 69.85 73.95 70.7 70.6 70.5
09/10/2019 11:02:56 63.92 63.39 72.13 69.1 67.2 63.6 68.63 68.9 73.95 70.7 70.6 70.5
09/10/2019 11:02:57 64.89 65.03 70.8 69.1 67.2 63.6 69.74 69.85 73.95 70.7 70.6 70.5
09/10/2019 11:02:58 58.87 65.04 68.62 69.1 67.2 63.6 66.53 69.84 73.95 70.7 70.6 70.5
09/10/2019 11:02:59 58.84 62.12 65.67 69.1 67.2 63.6 66.67 67.98 73.95 70.7 70.6 70.5
09/10/2019 11:03:00 59.06 60.38 65.04 69.1 67.2 63.6 67.37 67.56 73.95 70.7 70.6 70.5
09/10/2019 11:03:01 66.4 65.98 65.98 69.1 67.2 63.6 70.19 69.7 73.95 70.7 70.6 70.5
09/10/2019 11:03:02 67.07 68.12 68.12 69.1 67.2 63.6 70.03 70.62 73.95 70.7 70.6 70.5
09/10/2019 11:03:03 70.13 69.53 69.53 69.2 67.3 63.6 78.03 76.83 76.83 70.8 70.6 70.5
09/10/2019 11:03:04 63.88 69.21 69.53 69.2 67.3 63.6 69.31 76.47 76.83 70.8 70.6 70.5
09/10/2019 11:03:05 59.12 66.72 69.53 69.2 67.3 63.6 67.94 73.39 76.83 70.8 70.6 70.5
09/10/2019 11:03:06 61.64 63.59 69.53 69.2 67.3 63.6 68.45 70.86 76.83 70.8 70.6 70.5
09/10/2019 11:03:07 57.01 62.64 69.53 69.2 67.3 63.6 66.66 69.59 76.83 70.8 70.6 70.5
09/10/2019 11:03:08 59.52 60.09 69.53 69.2 67.3 63.6 66.37 68.02 76.83 70.8 70.6 70.5
09/10/2019 11:03:09 59.94 60.53 69.53 69.2 67.3 63.6 66.36 66.99 76.83 70.8 70.6 70.5
09/10/2019 11:03:10 60.68 60.72 69.53 69.1 67.3 63.6 68.04 67.75 76.83 70.8 70.6 70.5
09/10/2019 11:03:11 63.83 62.92 69.53 69.2 67.3 63.6 71.62 70.44 76.83 70.8 70.6 70.5
09/10/2019 11:03:12 61.01 62.59 69.53 69.2 67.3 63.6 67.79 70.42 76.83 70.8 70.6 70.5
09/10/2019 11:03:13 59.41 62.12 69.53 69.2 67.3 63.6 68.42 69.53 76.83 70.8 70.6 70.5
09/10/2019 11:03:14 61.08 61.64 69.53 69.2 67.3 63.6 68.03 68.73 76.83 70.8 70.6 70.5
09/10/2019 11:03:15 64.08 63.68 69.53 69.2 67.3 63.6 69.63 69.68 76.83 70.8 70.6 70.5
09/10/2019 11:03:16 56.44 63.33 69.53 69.1 67.3 63.6 65.42 69.36 76.83 70.8 70.6 70.5
09/10/2019 11:03:17 58.39 60.38 69.53 69.1 67.3 63.6 68.09 68.36 76.83 70.8 70.6 70.5
09/10/2019 11:03:18 60.14 60.24 69.53 69.1 67.3 63.6 66.73 68.24 76.83 70.8 70.6 70.5
09/10/2019 11:03:19 64.93 64.83 69.53 69.1 67.3 63.6 67.82 68.08 76.83 70.8 70.6 70.5
09/10/2019 11:03:20 71.61 69.69 69.69 69.2 67.3 63.6 72.07 70.7 76.83 70.8 70.6 70.5
09/10/2019 11:03:21 75.82 74.58 74.58 69.2 67.3 63.6 75.32 74.28 76.83 70.9 70.7 70.5
09/10/2019 11:03:22 76.02 75.55 75.55 69.3 67.3 63.7 75.78 75.25 76.83 70.9 70.7 70.5
09/10/2019 11:03:23 75.09 75.47 75.55 69.4 67.4 63.7 74.58 75.2 76.83 70.9 70.7 70.5
09/10/2019 11:03:24 74.92 75.29 75.55 69.4 67.4 63.7 74.28 74.83 76.83 71 70.7 70.5
09/10/2019 11:03:25 75.64 75.53 75.55 69.5 67.4 63.7 75.08 74.96 76.83 71 70.7 70.5
09/10/2019 11:03:26 75.19 75.61 75.61 69.5 67.5 63.7 74.77 75.1 76.83 71 70.7 70.5
09/10/2019 11:03:27 74.82 75.24 75.61 69.6 67.5 63.8 74.33 74.76 76.83 71 70.7 70.5
09/10/2019 11:03:28 74.58 75.01 75.61 69.6 67.5 63.8 74.3 74.52 76.83 71.1 70.7 70.5
09/10/2019 11:03:29 74.08 74.76 75.61 69.6 67.5 63.8 73.88 74.42 76.83 71.1 70.7 70.5
09/10/2019 11:03:30 74.68 74.67 75.61 69.7 67.6 63.8 74.93 74.77 76.83 71.1 70.7 70.5
09/10/2019 11:03:31 73.8 74.61 75.61 69.7 67.6 63.8 73.95 74.77 76.83 71.1 70.8 70.5
09/10/2019 11:03:32 73.93 74.15 75.61 69.8 67.6 63.8 73.7 74.24 76.83 71.2 70.8 70.5
09/10/2019 11:03:33 74.08 74.31 75.61 69.8 67.6 63.8 74.21 74.19 76.47 71.2 70.8 70.5
09/10/2019 11:03:34 73.23 74 75.61 69.8 67.6 63.8 73.22 74.1 75.25 71.2 70.8 70.5
09/10/2019 11:03:35 71.91 73.45 75.61 69.9 67.6 63.8 71.94 73.47 75.25 71.2 70.8 70.5
09/10/2019 11:03:36 74.05 73.69 75.61 69.9 67.7 63.9 74.51 74.03 75.25 71.3 70.8 70.5
09/10/2019 11:03:37 75.01 74.71 75.61 69.9 67.7 63.9 74.71 74.6 75.25 71.3 70.8 70.5
09/10/2019 11:03:38 75.09 74.99 75.61 70 67.7 63.9 74.82 74.75 75.25 71.3 70.8 70.5
09/10/2019 11:03:39 76.85 76.64 76.64 70.1 67.8 63.9 76.82 76.61 76.61 71.4 70.8 70.5
09/10/2019 11:03:40 74.71 76.64 76.64 70.1 67.8 63.9 74.45 76.6 76.61 71.4 70.8 70.5
09/10/2019 11:03:41 75.04 75.49 76.64 70.1 67.8 63.9 74.6 75.34 76.61 71.4 70.8 70.5
09/10/2019 11:03:42 72.53 75.28 76.64 70.2 67.8 64 72.57 74.91 76.61 71.4 70.8 70.5
09/10/2019 11:03:43 68.97 73.59 76.64 70.2 67.8 64 69.8 73.48 76.61 71.4 70.8 70.5
09/10/2019 11:03:44 65.42 71.16 76.64 70.2 67.8 64 67.92 71.47 76.61 71.4 70.9 70.5
09/10/2019 11:03:45 67.73 69.7 76.64 70.2 67.8 64 71.85 71.56 76.61 71.4 70.9 70.5
09/10/2019 11:03:46 69.15 69.13 76.64 70.2 67.8 64 72.17 72.07 76.61 71.4 70.9 70.5
09/10/2019 11:03:47 68.43 69.1 76.64 70.2 67.8 64 72.91 72.77 76.61 71.5 70.9 70.5
09/10/2019 11:03:48 62.02 68.44 76.64 70.2 67.8 64 67.32 72.5 76.61 71.5 70.9 70.5
09/10/2019 11:03:49 64.5 65.56 76.64 70.2 67.8 64 67.83 69.98 76.61 71.5 70.9 70.5
09/10/2019 11:03:50 63.14 65.26 76.64 70.2 67.8 64 67.57 68.94 76.61 71.5 70.9 70.5
09/10/2019 11:03:51 62.24 63.97 76.64 70.2 67.8 64 66.46 68.12 76.61 71.5 70.9 70.5
09/10/2019 11:03:52 64.05 64.04 76.64 70.2 67.8 64 67.87 67.79 76.61 71.5 70.9 70.5
09/10/2019 11:03:53 64.24 65.15 76.64 70.2 67.8 64 67.51 68.24 76.61 71.5 70.9 70.5
09/10/2019 11:03:54 63.65 63.98 76.64 70.2 67.8 64 67.84 67.87 76.61 71.5 70.9 70.5
09/10/2019 11:03:55 61.87 63.57 76.64 70.2 67.8 64 67.36 67.73 76.61 71.5 70.9 70.5
09/10/2019 11:03:56 62.5 62.67 76.64 70.2 67.8 64 72.45 72.18 76.61 71.5 70.9 70.5
09/10/2019 11:03:57 62.29 62.56 76.64 70.2 67.9 64 71.21 73.35 76.61 71.5 70.9 70.5
09/10/2019 11:03:58 64.55 63.76 76.64 70.2 67.9 64 68.4 70.99 76.61 71.5 70.9 70.5
09/10/2019 11:03:59 64.36 64.74 76.64 70.2 67.9 64 68.65 69.88 76.61 71.5 70.9 70.5
09/10/2019 11:04:00 61.9 63.98 76.64 70.2 67.9 64 67.73 68.95 76.61 71.5 70.9 70.6
09/10/2019 11:04:01 62.49 62.64 76.64 70.2 67.9 64 68.27 68.53 76.61 71.5 70.9 70.6
09/10/2019 11:04:02 64.77 64.21 76.64 70.2 67.9 64 68.69 68.57 76.61 71.5 70.9 70.6
09/10/2019 11:04:03 63.26 64.23 76.64 70.2 67.9 64 68.13 68.75 76.61 71.5 70.9 70.6
09/10/2019 11:04:04 64.24 64.38 76.64 70.2 67.9 64 68.73 68.89 76.61 71.5 70.9 70.6
09/10/2019 11:04:05 64.62 64.88 76.64 70.2 67.9 64 68.86 69.04 76.61 71.5 70.8 70.6
09/10/2019 11:04:06 62.3 64.73 76.64 70.2 67.9 64 69.39 69.94 76.61 71.5 70.8 70.6
09/10/2019 11:04:07 65.37 65.3 76.64 70.2 67.9 64 68.88 69.4 76.61 71.5 70.8 70.6
09/10/2019 11:04:08 63.73 64.94 76.64 70.2 67.9 64 67.68 68.9 76.61 71.5 70.7 70.6
09/10/2019 11:04:09 62.35 64.05 76.64 70.2 67.9 64 67.21 68.19 76.6 71.5 70.7 70.6
09/10/2019 11:04:10 62.9 63.21 75.49 70.2 67.9 64 68.02 67.88 75.34 71.5 70.7 70.6
09/10/2019 11:04:11 61.91 62.92 75.28 70.2 67.9 64 67.62 67.87 74.91 71.5 70.7 70.6
09/10/2019 11:04:12 66.15 65.16 73.59 70.2 67.9 64 70.61 69.75 73.48 71.5 70.6 70.6
09/10/2019 11:04:13 70.94 70.62 71.16 70.2 67.9 64 71.61 71.66 73.35 71.5 70.6 70.6
09/10/2019 11:04:14 71.52 71.3 71.3 70.2 67.9 64 74.39 73.75 73.75 71.5 70.6 70.6
09/10/2019 11:04:15 75.1 74.47 74.47 70.3 67.9 64 76.1 75.58 75.58 71.5 70.6 70.6
09/10/2019 11:04:16 77.36 76.45 76.45 70.3 68 64 77.3 76.82 76.82 71.6 70.6 70.6
09/10/2019 11:04:17 76.52 76.77 76.77 70.4 68 64.1 76.62 76.97 76.97 71.6 70.6 70.6
09/10/2019 11:04:18 75.11 76.37 76.77 70.4 68 64.1 74.98 76.53 76.97 71.7 70.6 70.6
09/10/2019 11:04:19 75.91 76.33 76.77 70.5 68 64.1 76.4 76.68 76.97 71.7 70.6 70.6
09/10/2019 11:04:20 74.91 75.56 76.77 70.5 68.1 64.1 74.39 75.8 76.97 71.7 70.5 70.6
09/10/2019 11:04:21 75.94 75.72 76.77 70.6 68.1 64.1 75.64 75.49 76.97 71.7 70.5 70.6
09/10/2019 11:04:22 76.23 76.09 76.77 70.6 68.1 64.1 76.76 76.48 76.97 71.8 70.5 70.6
09/10/2019 11:04:23 74.9 76.08 76.77 70.7 68.1 64.2 75.04 76.46 76.97 71.8 70.5 70.6
09/10/2019 11:04:24 74.41 75.29 76.77 70.7 68.2 64.2 74.47 75.56 76.97 71.8 70.5 70.6
09/10/2019 11:04:25 73.86 74.75 76.77 70.7 68.2 64.2 73.82 74.94 76.97 71.8 70.5 70.6
09/10/2019 11:04:26 74.61 74.5 76.77 70.7 68.2 64.2 74.28 74.38 76.97 71.8 70.5 70.6
09/10/2019 11:04:27 74.56 74.6 76.77 70.8 68.2 64.2 74.37 74.39 76.97 71.9 70.5 70.6
09/10/2019 11:04:28 76.13 75.67 76.77 70.8 68.3 64.2 75.91 75.44 76.97 71.9 70.5 70.6
09/10/2019 11:04:29 74.76 75.63 76.77 70.9 68.3 64.2 74.53 75.38 76.97 71.9 70.5 70.6
09/10/2019 11:04:30 74.31 75.01 76.77 70.9 68.3 64.3 74.28 74.78 76.97 71.9 70.5 70.6
09/10/2019 11:04:31 74.13 74.59 76.77 70.9 68.3 64.3 73.82 74.43 76.97 72 70.5 70.6
09/10/2019 11:04:32 73.67 74.29 76.77 70.9 68.3 64.3 73.49 74.06 76.97 72 70.5 70.6
09/10/2019 11:04:33 74.61 74.42 76.77 71 68.3 64.3 74.24 74.13 76.97 72 70.5 70.6
09/10/2019 11:04:34 74.57 74.55 76.77 71 68.4 64.3 74.57 74.5 76.97 72 70.5 70.6
09/10/2019 11:04:35 74.5 74.61 76.77 71 68.4 64.3 75.06 74.89 76.97 72 70.5 70.6
09/10/2019 11:04:36 75.06 74.96 76.77 71.1 68.4 64.3 74.78 74.99 76.97 72.1 70.5 70.6
09/10/2019 11:04:37 71.39 74.81 76.77 71.1 68.4 64.3 71.56 74.74 76.97 72.1 70.5 70.6
09/10/2019 11:04:38 67.85 72.93 76.77 71.1 68.4 64.3 69.32 73 76.97 72.1 70.5 70.6
09/10/2019 11:04:39 64.19 70.4 76.77 71.1 68.4 64.3 67.35 71.04 76.97 72.1 70.5 70.6
09/10/2019 11:04:40 60.64 67.58 76.77 71.1 68.4 64.3 66.35 69.1 76.97 72.1 70.5 70.6
09/10/2019 11:04:41 58.08 64.47 76.77 71.1 68.4 64.3 66.7 67.57 76.97 72.1 70.4 70.6
09/10/2019 11:04:42 58.45 61.62 76.77 71.1 68.4 64.3 65.86 67.1 76.97 72.1 70.4 70.6
09/10/2019 11:04:43 65.59 64.23 76.77 71.1 68.4 64.3 69.19 68.48 76.97 72.1 70.4 70.6
09/10/2019 11:04:44 65.39 65.76 76.77 71.1 68.4 64.3 68.7 68.87 76.97 72.1 70.4 70.6
09/10/2019 11:04:45 61.68 64.45 76.77 71.1 68.4 64.3 67.96 68.43 76.97 72.1 70.4 70.6
09/10/2019 11:04:46 61.75 63.25 76.77 71.1 68.4 64.3 67.8 68.38 76.97 72.1 70.4 70.6
09/10/2019 11:04:47 60.89 62.14 76.37 71.1 68.4 64.3 67.13 67.95 76.68 72.1 70.4 70.6
09/10/2019 11:04:48 62.12 62.18 76.33 71.1 68.4 64.3 67.79 67.77 76.68 72.1 70.4 70.6
09/10/2019 11:04:49 64.15 63.86 76.09 71.1 68.4 64.3 68.9 68.84 76.48 72.1 70.4 70.6
09/10/2019 11:04:50 66.59 66.35 76.09 71.1 68.4 64.3 71.63 71.16 76.48 72.1 70.4 70.6
09/10/2019 11:04:51 65.36 66.47 76.09 71.1 68.4 64.3 70.86 71.58 76.48 72.1 70.4 70.6
09/10/2019 11:04:52 67.34 67.43 76.08 71.1 68.4 64.3 71.42 71.86 76.46 72.1 70.4 70.6
09/10/2019 11:04:53 65.77 66.45 75.67 71.1 68.4 64.4 69.64 70.85 75.56 72.1 70.3 70.6
09/10/2019 11:04:54 63.18 66.13 75.67 71.1 68.4 64.4 69.41 70.37 75.44 72.1 70.3 70.6
09/10/2019 11:04:55 64.37 64.78 75.67 71.1 68.4 64.4 70.51 70.54 75.44 72.1 70.3 70.6
09/10/2019 11:04:56 64.39 64.7 75.67 71.1 68.4 64.4 70.65 70.76 75.44 72.1 70.3 70.6
09/10/2019 11:04:57 63.25 64.46 75.67 71.1 68.4 64.4 69.52 70.96 75.44 72.1 70.3 70.6
09/10/2019 11:04:58 58.79 63.89 75.63 71.1 68.4 64.4 66.19 69.95 75.38 72.1 70.3 70.6
09/10/2019 11:04:59 64.48 64.38 75.01 71.1 68.4 64.4 70.37 70.2 74.99 72.1 70.3 70.6
09/10/2019 11:05:00 64.92 65.26 74.96 71.1 68.4 64.4 69.58 70.27 74.99 72.1 70.3 70.6
09/10/2019 11:05:01 66.7 66.4 74.96 71.1 68.4 64.4 70.08 70.2 74.99 72.1 70.3 70.6
09/10/2019 11:05:02 65.91 66.77 74.96 71.1 68.4 64.4 69.77 70.48 74.99 72.1 70.3 70.6
09/10/2019 11:05:03 64.65 66.06 74.96 71.1 68.4 64.4 69.97 70.33 74.99 72.1 70.3 70.6
09/10/2019 11:05:04 66.04 66.26 74.96 71.1 68.5 64.4 70.38 70.42 74.99 72.1 70.3 70.6
09/10/2019 11:05:05 64.88 65.67 74.96 71.1 68.5 64.4 68.93 70.17 74.99 72.1 70.3 70.6
09/10/2019 11:05:06 67.73 68.19 74.81 71.1 68.5 64.4 69.47 70.4 74.74 72.1 70.3 70.6
09/10/2019 11:05:07 60.65 66.16 72.93 71.1 68.5 64.4 67.14 69.14 73 72.1 70.3 70.6
09/10/2019 11:05:08 64.45 65.59 70.4 71.1 68.5 64.4 69.52 69.61 71.86 72.1 70.3 70.6
09/10/2019 11:05:09 61.87 63.71 68.19 71.1 68.5 64.4 69.29 69.56 71.86 72.1 70.3 70.6
09/10/2019 11:05:10 59.17 62.48 68.19 71.1 68.5 64.4 66.76 68.93 71.86 72.1 70.3 70.6
09/10/2019 11:05:11 62.18 61.9 68.19 71.1 68.5 64.4 67.55 67.76 71.86 72.1 70.3 70.6
09/10/2019 11:05:12 64.57 63.65 68.19 71.1 68.5 64.4 69.19 68.68 71.86 72.1 70.3 70.6
09/10/2019 11:05:13 66.91 66.54 68.19 71.1 68.5 64.4 70.39 70.12 71.86 72.1 70.4 70.6
09/10/2019 11:05:14 66.45 66.82 68.19 71.1 68.5 64.4 69.73 70.21 71.86 72.1 70.4 70.6
09/10/2019 11:05:15 70.75 69.86 69.86 71.1 68.5 64.4 76.25 75.3 75.3 72.1 70.4 70.6
09/10/2019 11:05:16 69.28 69.85 69.86 71.1 68.5 64.4 72.88 75.1 75.3 72.1 70.4 70.6
09/10/2019 11:05:17 70.02 70.66 70.66 71.1 68.5 64.4 72.26 73.75 75.3 72.2 70.4 70.6
09/10/2019 11:05:18 66.66 70.78 70.78 71.1 68.5 64.4 70.26 73.56 75.3 72.2 70.4 70.6
09/10/2019 11:05:19 65.8 68.58 70.78 71.1 68.5 64.4 70.18 71.73 75.3 72.2 70.4 70.6
09/10/2019 11:05:20 67.78 67.82 70.78 71.2 68.5 64.4 72.2 72.17 75.3 72.2 70.4 70.6
09/10/2019 11:05:21 67.41 67.78 70.78 71.2 68.5 64.4 72.56 72.82 75.3 72.2 70.4 70.6
09/10/2019 11:05:22 65.15 67.77 70.78 71.2 68.5 64.4 69.28 72.57 75.3 72.2 70.4 70.6
09/10/2019 11:05:23 68.19 68.21 70.78 71.2 68.5 64.4 71.97 72.03 75.3 72.2 70.4 70.7
09/10/2019 11:05:24 65.92 67.32 70.78 71.2 68.5 64.4 69.12 71.32 75.3 72.2 70.4 70.7
09/10/2019 11:05:25 64.71 66.36 70.78 71.2 68.5 64.4 68.42 70.02 75.3 72.2 70.4 70.7
09/10/2019 11:05:26 65.91 66.06 70.78 71.2 68.5 64.4 69.56 69.65 75.3 72.2 70.4 70.7
09/10/2019 11:05:27 63.06 65.92 70.78 71.2 68.5 64.4 68.47 69.58 75.3 72.2 70.4 70.7
09/10/2019 11:05:28 66.57 66.53 70.78 71.2 68.5 64.4 70.03 70.11 75.3 72.2 70.4 70.7
09/10/2019 11:05:29 62.66 65.52 70.78 71.2 68.5 64.4 67.46 69.36 75.3 72.2 70.4 70.7
09/10/2019 11:05:30 62.45 63.96 70.78 71.2 68.5 64.4 67.43 68.4 75.3 72.2 70.4 70.7
09/10/2019 11:05:31 63.73 63.62 70.78 71.2 68.5 64.4 67.71 67.84 75.3 72.2 70.4 70.7
09/10/2019 11:05:32 66.7 66.47 70.78 71.2 68.5 64.4 69.41 69.17 75.3 72.2 70.4 70.7
09/10/2019 11:05:33 64.08 65.85 70.78 71.2 68.5 64.4 69.16 69.57 75.3 72.2 70.4 70.7
09/10/2019 11:05:34 62.58 64.7 70.78 71.2 68.5 64.4 67.65 68.93 75.3 72.2 70.4 70.7
09/10/2019 11:05:35 62.82 63.41 70.78 71.2 68.5 64.4 68.64 68.71 75.3 72.2 70.4 70.7
09/10/2019 11:05:36 66.85 66.48 70.78 71.2 68.5 64.4 71.04 70.73 75.3 72.2 70.4 70.7
09/10/2019 11:05:37 68.22 68.63 70.78 71.2 68.5 64.4 70.57 71.21 75.3 72.2 70.4 70.7
09/10/2019 11:05:38 67.91 68.45 70.78 71.2 68.5 64.4 71.95 72.05 75.3 72.2 70.4 70.7
09/10/2019 11:05:39 62.34 68.17 70.78 71.2 68.5 64.4 67.6 71.89 75.3 72.2 70.4 70.7
09/10/2019 11:05:40 62.94 65.49 70.78 71.2 68.5 64.4 68.14 69.7 75.3 72.2 70.4 70.7
09/10/2019 11:05:41 64.25 64.55 70.78 71.2 68.5 64.4 74.07 73.6 75.3 72.2 70.4 70.7
09/10/2019 11:05:42 65.3 65.22 70.78 71.2 68.5 64.4 69.84 73.27 75.3 72.2 70.5 70.7
09/10/2019 11:05:43 64.72 65.96 70.78 71.2 68.5 64.4 68.65 71.5 75.3 72.2 70.5 70.7
09/10/2019 11:05:44 69.47 68.56 70.78 71.2 68.5 64.4 72.1 72.04 75.3 72.2 70.5 70.7
09/10/2019 11:05:45 63.77 67.47 70.78 71.2 68.5 64.4 67.8 70.83 75.1 72.2 70.5 70.7
09/10/2019 11:05:46 64.09 65.54 70.78 71.2 68.5 64.4 68.3 69.17 73.75 72.2 70.5 70.7
09/10/2019 11:05:47 63.83 64.77 70.78 71.2 68.5 64.4 68.23 68.92 73.6 72.2 70.5 70.7
09/10/2019 11:05:48 64 64.09 68.63 71.2 68.6 64.4 69.24 68.98 73.6 72.2 70.5 70.7
09/10/2019 11:05:49 64.27 64.34 68.63 71.2 68.6 64.4 69.59 69.45 73.6 72.2 70.5 70.7
09/10/2019 11:05:50 64.32 64.39 68.63 71.2 68.6 64.4 68.7 69.36 73.6 72.2 70.5 70.7
09/10/2019 11:05:51 70.12 69.05 69.05 71.2 68.6 64.4 73.67 72.79 73.6 72.2 70.5 70.7
09/10/2019 11:05:52 71.81 71.25 71.25 71.2 68.6 64.4 74.59 74.24 74.24 72.2 70.5 70.7
09/10/2019 11:05:53 67.21 71.31 71.31 71.2 68.6 64.4 73.19 74.49 74.49 72.2 70.5 70.7
09/10/2019 11:05:54 70.48 70.65 71.31 71.2 68.6 64.4 76.62 76.13 76.13 72.3 70.5 70.7
09/10/2019 11:05:55 69.04 70.02 71.31 71.2 68.6 64.4 72.96 75.42 76.13 72.3 70.5 70.7
09/10/2019 11:05:56 67.71 69.7 71.31 71.2 68.6 64.4 72.61 74.19 76.13 72.3 70.5 70.7
09/10/2019 11:05:57 70.86 70.53 71.31 71.3 68.6 64.4 74.89 74.75 76.13 72.3 70.5 70.7
09/10/2019 11:05:58 68.15 70.3 71.31 71.3 68.6 64.4 71.14 74.06 76.13 72.3 70.5 70.7
09/10/2019 11:05:59 74.79 73.08 73.08 71.3 68.6 64.5 75.18 74.27 76.13 72.3 70.6 70.7
09/10/2019 11:06:00 68.16 73.06 73.08 71.3 68.6 64.5 72.03 74.09 76.13 72.4 70.6 70.7
09/10/2019 11:06:01 70.16 70.83 73.08 71.3 68.6 64.5 73.03 73.22 76.13 72.4 70.6 70.7
09/10/2019 11:06:02 70.67 71.24 73.08 71.3 68.6 64.5 73.62 73.79 76.13 72.4 70.6 70.7
09/10/2019 11:06:03 73.3 73.16 73.16 71.3 68.7 64.5 77.87 77.27 77.27 72.4 70.6 70.7
09/10/2019 11:06:04 71.42 72.29 73.16 71.4 68.7 64.5 73.1 75.96 77.27 72.4 70.6 70.7
09/10/2019 11:06:05 72.96 73.31 73.31 71.4 68.7 64.5 76.08 76.21 77.27 72.5 70.6 70.7
09/10/2019 11:06:06 66.44 72.35 73.31 71.4 68.7 64.5 70.33 75.41 77.27 72.5 70.6 70.7
09/10/2019 11:06:07 68.54 69.78 73.31 71.4 68.7 64.5 71.76 72.98 77.27 72.5 70.6 70.7
09/10/2019 11:06:08 67.57 69.36 73.31 71.4 68.7 64.5 70.36 72.61 77.27 72.5 70.6 70.7
09/10/2019 11:06:09 66.21 67.97 73.31 71.4 68.7 64.5 69.97 71 77.27 72.5 70.6 70.7
09/10/2019 11:06:10 66.5 67.53 73.31 71.4 68.7 64.5 69.29 70.76 77.27 72.5 70.6 70.7
09/10/2019 11:06:11 68.45 68.13 73.31 71.4 68.7 64.5 71.66 71.24 77.27 72.5 70.6 70.7
09/10/2019 11:06:12 72.04 71.22 73.31 71.4 68.7 64.5 75.72 74.78 77.27 72.5 70.7 70.7
09/10/2019 11:06:13 66.79 70.27 73.31 71.4 68.7 64.5 69.83 73.86 77.27 72.5 70.7 70.7
09/10/2019 11:06:14 65.09 68.3 73.31 71.4 68.7 64.5 68.94 71.72 77.27 72.5 70.7 70.7
09/10/2019 11:06:15 66.01 66.98 73.31 71.4 68.7 64.5 69.54 70.47 77.27 72.5 70.7 70.7
09/10/2019 11:06:16 64.94 66.34 73.31 71.4 68.7 64.5 68.61 69.77 77.27 72.5 70.7 70.7
09/10/2019 11:06:17 65.18 65.8 73.31 71.4 68.7 64.5 68.79 69.26 77.27 72.5 70.7 70.7
09/10/2019 11:06:18 66.42 66.09 73.31 71.4 68.7 64.5 69.75 69.55 77.27 72.5 70.7 70.7
09/10/2019 11:06:19 64.09 66.08 73.31 71.4 68.7 64.5 68.68 69.56 77.27 72.5 70.7 70.7
09/10/2019 11:06:20 70.35 69.69 73.31 71.4 68.7 64.5 75.32 74.5 77.27 72.5 70.7 70.7
09/10/2019 11:06:21 64.48 68.62 73.31 71.4 68.7 64.5 68.49 73.19 77.27 72.5 70.7 70.7
09/10/2019 11:06:22 66.2 67.26 73.31 71.4 68.7 64.5 70.63 71.38 77.27 72.5 70.7 70.7
09/10/2019 11:06:23 64.18 66.05 73.31 71.4 68.7 64.5 68.43 70.59 77.27 72.5 70.7 70.7
09/10/2019 11:06:24 65.84 65.76 73.31 71.4 68.7 64.5 69.76 69.75 77.27 72.5 70.7 70.7
09/10/2019 11:06:25 66.14 66.13 73.31 71.4 68.7 64.5 69.79 69.84 77.27 72.5 70.7 70.7
09/10/2019 11:06:26 64.69 65.94 73.31 71.4 68.7 64.5 68.52 69.79 77.27 72.5 70.7 70.7
09/10/2019 11:06:27 65.94 66.27 73.31 71.4 68.7 64.5 70.14 69.77 77.27 72.5 70.7 70.7
09/10/2019 11:06:28 68.5 68.22 73.31 71.3 68.7 64.5 71.45 71.17 77.27 72.5 70.7 70.7
09/10/2019 11:06:29 67.65 68.52 73.31 71.3 68.7 64.5 72.81 72.81 77.27 72.5 70.7 70.7
09/10/2019 11:06:30 64.69 67.73 73.31 71.3 68.7 64.5 68.77 72.06 77.27 72.5 70.7 70.7
09/10/2019 11:06:31 64.71 66.08 73.31 71.2 68.7 64.5 68.73 70.29 77.27 72.4 70.7 70.7
09/10/2019 11:06:32 64.19 65.22 73.31 71.2 68.7 64.5 68.83 69.37 77.27 72.4 70.7 70.7
09/10/2019 11:06:33 64.27 64.55 73.31 71.1 68.8 64.5 68.61 69.01 76.21 72.4 70.7 70.7
09/10/2019 11:06:34 64.15 64.49 73.31 71.1 68.8 64.5 68.86 68.99 76.21 72.4 70.7 70.7
09/10/2019 11:06:35 64.71 65.33 72.35 71.1 68.8 64.5 70.84 70.59 75.41 72.3 70.7 70.7
09/10/2019 11:06:36 64.22 64.84 71.22 71 68.8 64.5 69.24 70.01 74.78 72.3 70.7 70.7
09/10/2019 11:06:37 66.17 66.29 71.22 71 68.8 64.5 69.33 69.93 74.78 72.3 70.7 70.7
09/10/2019 11:06:38 59.37 65.52 71.22 71 68.8 64.5 66.98 69.35 74.78 72.3 70.7 70.7
09/10/2019 11:06:39 63.29 63.48 71.22 70.9 68.8 64.5 70.27 70 74.78 72.3 70.7 70.7
09/10/2019 11:06:40 58.85 63.36 71.22 70.9 68.8 64.6 67.19 69.89 74.78 72.2 70.7 70.7
09/10/2019 11:06:41 58.2 60.96 71.22 70.8 68.8 64.6 66.39 68.33 74.78 72.2 70.7 70.7
09/10/2019 11:06:42 57.54 59.34 70.27 70.8 68.8 64.6 66.85 67.33 74.5 72.2 70.7 70.7
09/10/2019 11:06:43 66.81 66.33 69.69 70.7 68.8 64.6 70.74 70.43 74.5 72.2 70.7 70.7
09/10/2019 11:06:44 66.35 66.62 69.69 70.7 68.8 64.6 71.12 71.23 74.5 72.1 70.7 70.7
09/10/2019 11:06:45 59.07 66.04 69.69 70.7 68.8 64.6 67.32 70.77 74.5 72.1 70.7 70.7
09/10/2019 11:06:46 63.78 64.16 69.69 70.6 68.8 64.6 69.35 69.63 74.5 72.1 70.7 70.7
09/10/2019 11:06:47 60.05 64.17 69.69 70.6 68.8 64.6 67.82 69.67 74.5 72.1 70.7 70.7
09/10/2019 11:06:48 58.76 62.06 69.69 70.5 68.8 64.6 66.99 68.69 74.5 72 70.7 70.7
09/10/2019 11:06:49 58.07 60.23 69.69 70.5 68.8 64.6 66.22 67.69 74.5 72 70.7 70.7
09/10/2019 11:06:50 57.38 59.03 68.62 70.4 68.8 64.6 65.39 66.85 73.19 72 70.7 70.7
09/10/2019 11:06:51 59.63 59.41 68.52 70.4 68.8 64.6 67.08 66.81 72.81 72 70.7 70.7
09/10/2019 11:06:52 56.09 59.39 68.52 70.3 68.8 64.6 66.54 66.88 72.81 71.9 70.7 70.7
09/10/2019 11:06:53 61.74 61.54 68.52 70.3 68.8 64.6 66.65 67.12 72.81 71.9 70.7 70.7
09/10/2019 11:06:54 54.09 60.09 68.52 70.2 68.8 64.6 64.83 66.51 72.81 71.9 70.7 70.7
09/10/2019 11:06:55 54.29 57.39 68.52 70.2 68.8 64.6 66.59 66.45 72.81 71.9 70.7 70.7
09/10/2019 11:06:56 54.33 55.73 68.52 70.1 68.8 64.6 65.37 66.25 72.81 71.8 70.7 70.7
09/10/2019 11:06:57 54.07 54.9 68.52 70.1 68.8 64.6 64.55 65.63 72.81 71.8 70.7 70.7
09/10/2019 11:06:58 53.99 54.5 68.52 70.1 68.8 64.6 64.27 65.1 72.81 71.8 70.7 70.7
09/10/2019 11:06:59 54.31 54.39 67.73 70 68.8 64.6 64.76 65.19 72.06 71.8 70.7 70.7
09/10/2019 11:07:00 54.7 54.72 66.62 69.9 68.8 64.6 64.89 65.31 71.23 71.7 70.7 70.7
09/10/2019 11:07:01 56.77 56.24 66.62 69.9 68.8 64.6 65.43 65.29 71.23 71.7 70.7 70.7
09/10/2019 11:07:02 58.43 58.45 66.62 69.8 68.8 64.6 65.38 65.43 71.23 71.6 70.7 70.7
09/10/2019 11:07:03 68.31 67.39 67.39 69.8 68.8 64.6 70.57 69.94 71.23 71.6 70.7 70.7
09/10/2019 11:07:04 55.25 65.65 67.39 69.7 68.8 64.6 64.24 68.62 71.23 71.6 70.7 70.7
09/10/2019 11:07:05 54.86 62.02 67.39 69.7 68.8 64.6 65.78 66.38 71.23 71.6 70.7 70.7
09/10/2019 11:07:06 67.75 66.78 67.39 69.6 68.8 64.6 69.72 69.03 71.23 71.5 70.7 70.7
09/10/2019 11:07:07 60.69 65.67 67.39 69.6 68.8 64.6 67.36 68.43 71.23 71.5 70.7 70.7
09/10/2019 11:07:08 58.26 63.27 67.39 69.5 68.8 64.6 66.41 67.89 71.23 71.5 70.7 70.7
09/10/2019 11:07:09 63.07 63.14 67.39 69.5 68.8 64.6 68.12 68.1 71.23 71.5 70.7 70.7
09/10/2019 11:07:10 61.78 63.04 67.39 69.4 68.8 64.6 68.46 68.46 71.23 71.4 70.7 70.7
09/10/2019 11:07:11 58.94 61.67 67.39 69.4 68.8 64.6 67.2 68.1 71.23 71.4 70.7 70.7
09/10/2019 11:07:12 55.76 59.91 67.39 69.3 68.8 64.6 65.58 67.46 71.23 71.4 70.7 70.7
09/10/2019 11:07:13 59.61 59.26 67.39 69.3 68.8 64.6 67.41 67.26 71.23 71.4 70.7 70.7
09/10/2019 11:07:14 57.59 59.2 67.39 69.2 68.8 64.6 67.19 67.84 70.77 71.3 70.7 70.7
09/10/2019 11:07:15 56.47 58.12 67.39 69.2 68.8 64.6 65.8 66.95 69.94 71.3 70.7 70.7
09/10/2019 11:07:16 57.78 57.8 67.39 69.1 68.8 64.6 66.36 66.62 69.94 71.3 70.7 70.7
09/10/2019 11:07:17 61.29 60.7 67.39 69.1 68.8 64.6 67.39 67.27 69.94 71.3 70.8 70.7
09/10/2019 11:07:18 55.24 60.24 67.39 69.1 68.8 64.6 65.15 66.9 69.94 71.3 70.7 70.7
09/10/2019 11:07:19 59.86 59.54 67.39 69.1 68.8 64.6 68.19 67.6 69.94 71.3 70.7 70.7
09/10/2019 11:07:20 60.36 60.61 67.39 69 68.8 64.6 73.95 73.35 73.35 71.3 70.8 70.7
09/10/2019 11:07:21 55.64 59.57 67.39 69 68.8 64.6 67 73.06 73.35 71.2 70.8 70.7
09/10/2019 11:07:22 55.52 57.52 67.39 68.9 68.8 64.6 65.5 70.23 73.35 71.2 70.8 70.7
09/10/2019 11:07:23 59.3 59.37 67.39 68.9 68.8 64.6 66.6 68.2 73.35 71.2 70.8 70.7
09/10/2019 11:07:24 58.23 58.32 67.39 68.8 68.8 64.6 67 67.25 73.35 71.2 70.8 70.7
09/10/2019 11:07:25 60.34 59.64 67.39 68.8 68.8 64.6 67 67.09 73.35 71.1 70.8 70.7
09/10/2019 11:07:26 64.83 63.78 67.39 68.8 68.8 64.6 69.78 69.1 73.35 71.1 70.8 70.7
09/10/2019 11:07:27 61.54 63.63 67.39 68.8 68.8 64.6 68.14 68.9 73.35 71.1 70.8 70.7
09/10/2019 11:07:28 64.99 64.69 67.39 68.8 68.8 64.6 69.35 69.54 73.35 71.1 70.8 70.7
09/10/2019 11:07:29 56.24 63.91 67.39 68.8 68.8 64.6 64.63 68.82 73.35 71.1 70.8 70.7
09/10/2019 11:07:30 58.46 60.77 67.39 68.8 68.8 64.6 66.28 66.79 73.35 71.1 70.8 70.7
09/10/2019 11:07:31 56.47 59.42 67.39 68.8 68.8 64.6 66.55 66.69 73.35 71.1 70.8 70.7
09/10/2019 11:07:32 56.64 57.87 67.39 68.8 68.8 64.6 66.53 66.96 73.35 71.1 70.8 70.7
09/10/2019 11:07:33 58.68 58.36 66.78 68.8 68.8 64.6 66.58 66.88 73.35 71.1 70.8 70.7
09/10/2019 11:07:34 57.94 58.28 66.78 68.8 68.8 64.6 66.33 66.67 73.35 71.1 70.8 70.7
09/10/2019 11:07:35 60.54 60.35 66.78 68.8 68.8 64.6 67.26 67.28 73.35 71.1 70.8 70.7
09/10/2019 11:07:36 62.51 62.37 65.67 68.8 68.8 64.6 68.24 68.19 73.35 71.1 70.8 70.7
09/10/2019 11:07:37 63.09 63.36 64.69 68.8 68.8 64.6 68.09 68.35 73.35 71.1 70.8 70.7
09/10/2019 11:07:38 58.85 63.35 64.69 68.8 68.8 64.6 66.56 68.35 73.35 71.1 70.8 70.7
09/10/2019 11:07:39 58.53 61.08 64.69 68.8 68.8 64.6 66.95 67.37 73.35 71.1 70.8 70.7
09/10/2019 11:07:40 57.56 59.94 64.69 68.7 68.8 64.6 65.86 67.28 73.35 71.1 70.8 70.7
09/10/2019 11:07:41 57.1 58.7 64.69 68.7 68.8 64.6 66.07 66.66 73.35 71.1 70.8 70.7
09/10/2019 11:07:42 66.82 65.68 65.68 68.8 68.8 64.6 68.53 68.03 73.35 71.1 70.8 70.7
09/10/2019 11:07:43 58.93 65.35 65.68 68.8 68.8 64.6 66.86 67.97 73.35 71.1 70.8 70.7
09/10/2019 11:07:44 57 62.56 65.68 68.8 68.8 64.6 67.45 67.89 73.35 71.1 70.8 70.7
09/10/2019 11:07:45 58.33 59.89 65.68 68.8 68.8 64.6 66.52 67.34 73.35 71.1 70.8 70.7
09/10/2019 11:07:46 59.28 59.41 65.68 68.8 68.8 64.6 67.3 67.28 73.35 71.1 70.8 70.7
09/10/2019 11:07:47 58.61 59.69 65.68 68.8 68.8 64.6 66.64 67.27 73.35 71.1 70.8 70.7
09/10/2019 11:07:48 56.12 58.78 65.68 68.7 68.8 64.6 65.72 66.87 73.35 71.1 70.8 70.7
09/10/2019 11:07:49 54.76 57.21 65.68 68.7 68.8 64.6 65.59 66.35 73.35 71.1 70.8 70.7
09/10/2019 11:07:50 56.15 56.1 65.68 68.7 68.8 64.6 66.08 66.19 73.06 71.1 70.8 70.7
09/10/2019 11:07:51 57.04 56.94 65.68 68.7 68.8 64.6 65.42 65.97 70.23 71 70.8 70.7
09/10/2019 11:07:52 55.64 56.86 65.68 68.7 68.8 64.6 66.05 66.06 69.54 71 70.8 70.7
09/10/2019 11:07:53 56.22 56.36 65.68 68.7 68.8 64.6 67.65 67.36 69.54 71 70.8 70.7
09/10/2019 11:07:54 75.14 73.79 73.79 68.8 68.8 64.6 76 74.93 74.93 71.1 70.8 70.7
09/10/2019 11:07:55 71.42 74.76 74.76 68.8 68.8 64.6 73.01 75.81 75.81 71.1 70.8 70.7
09/10/2019 11:07:56 72.45 74.25 74.76 68.9 68.8 64.6 73.59 75.14 75.81 71.1 70.8 70.7
09/10/2019 11:07:57 62.69 71.16 74.76 68.8 68.8 64.6 68.62 72.68 75.81 71.1 70.8 70.7
09/10/2019 11:07:58 62.71 67.8 74.76 68.9 68.8 64.6 68.07 70.62 75.81 71.1 70.8 70.7
09/10/2019 11:07:59 62.25 65.36 74.76 68.9 68.8 64.6 67.99 69.35 75.81 71.1 70.8 70.7
09/10/2019 11:08:00 62.76 63.7 74.76 68.9 68.8 64.6 69.15 69.37 75.81 71.1 70.8 70.7
09/10/2019 11:08:01 62.7 63.07 74.76 68.8 68.8 64.6 69.34 69.22 75.81 71.1 70.8 70.7
09/10/2019 11:08:02 72.31 71 74.76 68.9 68.8 64.6 74.21 73.24 75.81 71.1 70.8 70.7
09/10/2019 11:08:03 75.66 74.58 74.76 68.9 68.8 64.6 76.84 75.85 75.85 71.1 70.8 70.8
09/10/2019 11:08:04 76.29 75.72 75.72 69 68.9 64.6 77.1 76.67 76.67 71.1 70.8 70.8
09/10/2019 11:08:05 72.36 76.04 76.04 69 68.9 64.6 72.62 76.81 76.81 71.2 70.8 70.8
09/10/2019 11:08:06 62.53 73.54 76.04 69 68.9 64.6 66.74 74.27 76.81 71.2 70.8 70.8
09/10/2019 11:08:07 64.62 69.81 76.04 69 68.9 64.6 68.24 71.13 76.81 71.2 70.8 70.8
09/10/2019 11:08:08 62.67 67.29 76.04 69 68.9 64.6 67.29 69.57 76.81 71.2 70.8 70.8
09/10/2019 11:08:09 61.46 64.91 76.04 69 68.9 64.6 66.33 68.16 76.81 71.2 70.8 70.8
09/10/2019 11:08:10 61.44 63.1 76.04 69 68.9 64.7 67.03 67.44 76.81 71.2 70.8 70.8
09/10/2019 11:08:11 61.28 62.12 76.04 69 68.9 64.7 66.03 66.91 76.81 71.2 70.8 70.8
09/10/2019 11:08:12 62.41 62.43 76.04 69 68.9 64.7 68.36 68.16 76.81 71.2 70.8 70.8
09/10/2019 11:08:13 62.46 63.12 76.04 69 68.9 64.7 67.86 69.05 76.81 71.2 70.8 70.8
09/10/2019 11:08:14 61.44 62.18 76.04 69 68.9 64.7 66.88 67.65 76.81 71.1 70.8 70.8
09/10/2019 11:08:15 61.19 61.73 76.04 69 68.9 64.7 66.71 67.32 76.81 71.1 70.8 70.8
09/10/2019 11:08:16 61.07 61.36 76.04 69 68.9 64.7 66.1 66.8 76.81 71.1 70.8 70.8
09/10/2019 11:08:17 61.44 61.47 76.04 69 68.9 64.7 66 66.34 76.81 71.1 70.8 70.8
09/10/2019 11:08:18 63.22 62.77 76.04 69 68.9 64.7 67.42 67.04 76.81 71.1 70.8 70.8
09/10/2019 11:08:19 64.02 63.93 76.04 69 68.9 64.7 67.77 67.69 76.81 71.1 70.8 70.8
09/10/2019 11:08:20 63.07 64.25 76.04 69 68.9 64.7 67.62 67.89 76.81 71.1 70.8 70.8
09/10/2019 11:08:21 64.97 64.5 76.04 68.9 68.9 64.7 68 67.99 76.81 71.1 70.8 70.8
09/10/2019 11:08:22 63.65 64.19 76.04 68.9 68.9 64.7 67.99 68 76.81 71.1 70.8 70.8
09/10/2019 11:08:23 64.83 64.73 76.04 68.8 68.9 64.7 68.22 68.32 76.81 71 70.8 70.8
09/10/2019 11:08:24 65.76 66.21 76.04 68.8 68.9 64.7 68.56 69.12 76.81 71 70.8 70.8
09/10/2019 11:08:25 61.71 65.02 76.04 68.7 68.9 64.7 67.42 68.24 76.81 71 70.8 70.8
09/10/2019 11:08:26 62.37 63.39 76.04 68.6 68.9 64.7 67.36 67.93 76.81 71 70.8 70.8
09/10/2019 11:08:27 62.23 62.73 76.04 68.6 68.9 64.7 67.45 67.6 76.81 70.9 70.8 70.8
09/10/2019 11:08:28 61.85 62.55 76.04 68.5 68.9 64.7 67.55 67.96 76.81 70.9 70.8 70.8
09/10/2019 11:08:29 60.96 62.04 76.04 68.5 68.9 64.7 66.59 67.48 76.81 70.9 70.8 70.8
09/10/2019 11:08:30 66.1 65.53 76.04 68.4 68.9 64.7 68.86 68.65 76.81 70.9 70.8 70.8
09/10/2019 11:08:31 61.92 64.33 76.04 68.4 68.8 64.7 66.95 67.96 76.81 70.8 70.8 70.8
09/10/2019 11:08:32 61.16 63.03 76.04 68.3 68.8 64.7 66.76 67.52 76.81 70.8 70.8 70.8
09/10/2019 11:08:33 61.59 61.87 76.04 68.3 68.8 64.7 66.51 66.9 76.81 70.8 70.8 70.8
09/10/2019 11:08:34 61.69 62.11 76.04 68.2 68.8 64.7 66.65 66.94 76.81 70.8 70.8 70.8
09/10/2019 11:08:35 57.61 61.59 73.54 68.2 68.8 64.7 65.95 66.61 74.27 70.7 70.8 70.8
09/10/2019 11:08:36 65.38 64.86 69.81 68.2 68.8 64.7 68.56 68.15 71.13 70.7 70.8 70.8
09/10/2019 11:08:37 62.15 64.1 67.29 68.1 68.8 64.7 67.71 67.89 69.57 70.7 70.8 70.8
09/10/2019 11:08:38 61.62 63.19 66.21 68 68.8 64.7 67.82 68.04 69.12 70.7 70.8 70.8
09/10/2019 11:08:39 64.34 64.16 66.21 67.9 68.8 64.7 68.61 68.56 69.12 70.6 70.8 70.8
09/10/2019 11:08:40 66.22 65.71 66.21 67.9 68.8 64.7 69.04 69.4 69.4 70.6 70.8 70.8
09/10/2019 11:08:41 64.9 65.52 66.21 67.8 68.8 64.7 68.59 68.89 69.4 70.6 70.8 70.8
09/10/2019 11:08:42 63.76 64.99 66.21 67.7 68.8 64.7 67.39 68.61 69.4 70.5 70.8 70.8
09/10/2019 11:08:43 64.16 64.33 66.21 67.7 68.8 64.7 68.48 68.41 69.4 70.5 70.8 70.8
09/10/2019 11:08:44 63.62 64.26 66.21 67.7 68.8 64.7 67.64 68.32 69.4 70.5 70.8 70.8
09/10/2019 11:08:45 65.11 65.03 66.21 67.7 68.8 64.7 68.38 68.43 69.4 70.5 70.8 70.8
09/10/2019 11:08:46 64.58 65.23 66.21 67.7 68.9 64.7 68.59 68.76 69.4 70.5 70.8 70.8
09/10/2019 11:08:47 63.45 64.53 66.21 67.7 68.9 64.7 67.86 68.39 69.4 70.5 70.8 70.8
09/10/2019 11:08:48 63.04 64.07 66.21 67.7 68.9 64.7 67.7 68.25 69.4 70.5 70.8 70.8
09/10/2019 11:08:49 63.57 63.68 66.21 67.7 68.9 64.7 68.14 68.21 69.4 70.5 70.8 70.8
09/10/2019 11:08:50 62.94 63.51 66.21 67.7 68.9 64.7 68.18 68.32 69.4 70.5 70.8 70.8
09/10/2019 11:08:51 62.97 63.25 66.21 67.7 68.9 64.7 67.66 68.01 69.4 70.5 70.8 70.8
09/10/2019 11:08:52 66.09 65.53 66.21 67.7 68.9 64.7 68.87 68.78 69.4 70.5 70.8 70.8
09/10/2019 11:08:53 65.14 65.47 66.21 67.7 68.9 64.7 68.67 68.62 69.4 70.5 70.8 70.8
09/10/2019 11:08:54 63.75 64.75 65.71 67.7 68.9 64.7 68.48 68.64 69.4 70.5 70.8 70.8
09/10/2019 11:08:55 65.62 65.23 65.71 67.7 68.9 64.7 69.21 69.2 69.4 70.5 70.8 70.8
09/10/2019 11:08:56 62.61 64.89 65.71 67.7 68.9 64.7 67.94 68.92 69.4 70.5 70.8 70.8
09/10/2019 11:08:57 63.12 63.63 65.71 67.7 68.9 64.7 67.73 68.34 69.4 70.5 70.8 70.8
09/10/2019 11:08:58 62.77 63.82 65.71 67.7 68.9 64.7 67.22 68.12 69.4 70.5 70.8 70.8
09/10/2019 11:08:59 74.14 72.39 72.39 67.8 68.9 64.7 74.41 73.02 73.02 70.5 70.8 70.8
09/10/2019 11:09:00 74.39 73.74 73.74 67.8 68.9 64.7 74.78 74.2 74.2 70.5 70.8 70.8
09/10/2019 11:09:01 73.4 74.33 74.33 67.9 68.9 64.7 73.56 74.57 74.57 70.6 70.8 70.8
09/10/2019 11:09:02 72.45 74.23 74.33 67.9 68.9 64.7 72.47 74.29 74.57 70.6 70.8 70.8
09/10/2019 11:09:03 72.87 73.43 74.33 68 68.9 64.7 72.69 73.26 74.57 70.6 70.9 70.8
09/10/2019 11:09:04 64.79 72.74 74.33 68 68.9 64.7 67.96 72.7 74.57 70.6 70.9 70.8
09/10/2019 11:09:05 61.71 69.39 74.33 67.9 68.9 64.7 66.84 70.25 74.57 70.6 70.9 70.8
09/10/2019 11:09:06 62.62 66.35 74.33 67.9 68.9 64.7 66.96 68.55 74.57 70.6 70.9 70.8
09/10/2019 11:09:07 62.76 64.34 74.33 67.9 68.9 64.7 67.12 67.61 74.57 70.6 70.9 70.8
09/10/2019 11:09:08 63.13 63.47 74.33 67.9 68.9 64.7 67.24 67.4 74.57 70.6 70.9 70.8
09/10/2019 11:09:09 63.55 63.93 74.33 67.9 68.9 64.7 67.87 67.92 74.57 70.6 70.9 70.8
09/10/2019 11:09:10 62.24 63.24 74.33 67.9 68.9 64.7 66.89 67.53 74.57 70.6 70.9 70.8
09/10/2019 11:09:11 62.47 62.67 74.33 67.9 68.9 64.7 67.13 67.33 74.57 70.6 70.9 70.8
09/10/2019 11:09:12 62.04 62.58 74.33 67.9 68.9 64.7 66.79 67.19 74.57 70.6 70.9 70.8
09/10/2019 11:09:13 65.1 64.53 74.33 67.9 68.9 64.7 68.25 67.98 74.57 70.6 70.9 70.8
09/10/2019 11:09:14 67.85 67.6 74.33 67.9 68.9 64.7 70.12 69.92 74.57 70.5 70.9 70.8
09/10/2019 11:09:15 65.59 67.53 74.33 67.8 68.9 64.7 68.98 69.88 74.57 70.5 70.9 70.8
09/10/2019 11:09:16 65.18 66.66 74.33 67.7 68.9 64.7 68.14 69.54 74.57 70.4 70.9 70.8
09/10/2019 11:09:17 67.35 67.33 74.33 67.6 69 64.7 69.95 69.83 74.57 70.4 70.9 70.8
09/10/2019 11:09:18 72.19 72.44 74.33 67.6 69 64.7 73.51 73.75 74.57 70.4 70.9 70.8
09/10/2019 11:09:19 62.65 69.59 74.33 67.5 69 64.7 66.69 71.38 74.57 70.3 70.9 70.8
09/10/2019 11:09:20 61.87 66.59 74.33 67.4 69 64.7 67.03 69.07 74.57 70.3 70.9 70.8
09/10/2019 11:09:21 61.84 64.3 74.33 67.3 69 64.7 68.59 68.85 74.57 70.3 70.9 70.8
09/10/2019 11:09:22 62.2 63.29 74.33 67.2 69 64.7 67.08 68.26 74.57 70.2 70.9 70.8
09/10/2019 11:09:23 62.96 62.85 74.33 67.1 69 64.7 71.88 71.7 74.57 70.2 70.9 70.8
09/10/2019 11:09:24 63.8 63.95 74.33 67 69 64.8 72.89 73.74 74.57 70.2 70.9 70.8
09/10/2019 11:09:25 64.5 64.66 74.33 67 69 64.8 68.89 71.67 74.57 70.1 70.9 70.8
09/10/2019 11:09:26 63.78 65.31 74.33 66.9 69 64.8 67.6 70.48 74.57 70.1 70.9 70.8
09/10/2019 11:09:27 66.35 66.37 74.33 66.8 69 64.8 68.85 69.41 74.57 70.1 70.9 70.8
09/10/2019 11:09:28 61.56 65.23 74.33 66.7 68.9 64.8 66.78 68.64 74.57 70 70.9 70.8
09/10/2019 11:09:29 61.31 63.28 74.33 66.6 68.9 64.8 66.82 67.62 74.57 70 70.9 70.8
09/10/2019 11:09:30 59.07 62.14 74.33 66.5 68.9 64.8 65.37 67.15 74.57 70 70.8 70.8
09/10/2019 11:09:31 61.4 61.81 74.23 66.4 68.9 64.8 67.17 67.16 74.29 69.9 70.8 70.8
09/10/2019 11:09:32 61.85 62.92 73.43 66.4 68.8 64.8 67.52 67.96 73.75 69.9 70.8 70.8
09/10/2019 11:09:33 63.07 62.65 72.74 66.3 68.8 64.8 67.49 67.44 73.75 69.9 70.8 70.8
09/10/2019 11:09:34 63.66 63.28 72.44 66.2 68.8 64.8 67.82 67.71 73.75 69.8 70.8 70.8
09/10/2019 11:09:35 63.28 63.39 72.44 66.1 68.7 64.8 67.65 67.83 73.75 69.8 70.8 70.8
09/10/2019 11:09:36 63.31 63.31 72.44 66 68.7 64.8 67.36 67.64 73.75 69.8 70.8 70.8
09/10/2019 11:09:37 63.8 63.63 72.44 66 68.7 64.8 67.47 67.68 73.75 69.8 70.7 70.8
09/10/2019 11:09:38 63.95 63.85 72.44 65.9 68.7 64.8 67.72 67.72 73.75 69.8 70.7 70.8
09/10/2019 11:09:39 65.47 65.18 72.44 65.9 68.6 64.8 68.4 68.28 73.75 69.8 70.7 70.8
09/10/2019 11:09:40 64.16 65.21 72.44 66 68.6 64.8 67.61 68.31 73.75 69.8 70.7 70.8
09/10/2019 11:09:41 63.45 64.51 72.44 66 68.6 64.8 67.75 68.06 73.75 69.8 70.7 70.8
09/10/2019 11:09:42 60.26 63.99 72.44 66 68.5 64.8 66.12 67.77 73.75 69.8 70.7 70.8
09/10/2019 11:09:43 61.51 61.85 72.44 65.9 68.5 64.8 66.22 66.84 73.75 69.8 70.7 70.8
09/10/2019 11:09:44 63.29 62.88 72.44 65.9 68.5 64.8 67.23 66.99 73.75 69.7 70.6 70.8
09/10/2019 11:09:45 62.48 62.88 72.44 65.9 68.5 64.8 67.13 67.23 73.75 69.7 70.6 70.8
09/10/2019 11:09:46 62.32 62.61 72.44 65.9 68.5 64.8 66.27 67.01 73.75 69.7 70.6 70.8
09/10/2019 11:09:47 61.72 62.42 72.44 65.9 68.5 64.8 66.18 66.52 73.75 69.7 70.6 70.8
09/10/2019 11:09:48 65.05 64.7 69.59 66 68.5 64.8 67.55 67.46 73.74 69.7 70.6 70.8
09/10/2019 11:09:49 62.4 63.76 66.59 65.9 68.5 64.8 66.33 67.18 73.74 69.7 70.6 70.8
09/10/2019 11:09:50 62.16 62.82 66.37 65.9 68.5 64.8 66.82 66.79 73.74 69.7 70.6 70.8
09/10/2019 11:09:51 61.7 62.35 66.37 65.9 68.5 64.8 66.41 66.71 73.74 69.7 70.6 70.8
09/10/2019 11:09:52 62.66 63.1 66.37 65.9 68.5 64.8 66.69 67.11 73.74 69.7 70.6 70.8
09/10/2019 11:09:53 58.01 62.46 66.37 65.9 68.5 64.8 64.57 66.69 73.74 69.7 70.6 70.8
09/10/2019 11:09:54 54.93 60.02 66.37 65.9 68.5 64.8 64.52 65.62 71.67 69.7 70.6 70.8
09/10/2019 11:09:55 56.72 57.56 66.37 65.9 68.5 64.8 64.75 65.02 70.48 69.7 70.6 70.8
09/10/2019 11:09:56 54.92 57.41 66.37 65.9 68.5 64.8 64.85 65.13 69.41 69.7 70.6 70.8
09/10/2019 11:09:57 58.18 57.72 65.23 65.9 68.5 64.8 66.07 65.69 68.64 69.6 70.6 70.8
09/10/2019 11:09:58 55.27 57.38 65.21 65.9 68.5 64.8 64.56 65.76 68.31 69.6 70.6 70.8
09/10/2019 11:09:59 55.14 56.18 65.21 65.9 68.5 64.8 64.81 65.03 68.31 69.6 70.6 70.8
09/10/2019 11:10:00 62.64 61.77 65.21 65.9 68.5 64.8 67.17 66.88 68.31 69.6 70.6 70.8
09/10/2019 11:10:01 58.37 59.93 65.21 65.8 68.5 64.8 65.92 65.99 68.31 69.6 70.6 70.8
09/10/2019 11:10:02 59.32 59.47 65.21 65.8 68.5 64.8 65.49 65.97 68.31 69.6 70.6 70.8
09/10/2019 11:10:03 61.65 61.01 65.21 65.8 68.5 64.8 67.18 66.78 68.31 69.6 70.6 70.8
09/10/2019 11:10:04 63.41 62.95 65.21 65.8 68.5 64.8 67.31 67.32 68.31 69.6 70.6 70.8
09/10/2019 11:10:05 61.63 62.93 65.21 65.8 68.5 64.8 66.32 67.27 68.31 69.6 70.6 70.8
09/10/2019 11:10:06 61.86 62.31 65.21 65.8 68.5 64.8 66.9 66.96 68.31 69.6 70.6 70.8
09/10/2019 11:10:07 62.12 62.09 65.21 65.8 68.5 64.8 67.35 67.23 68.31 69.6 70.6 70.8
09/10/2019 11:10:08 61.86 62.08 65.21 65.8 68.5 64.8 67.1 67.29 68.31 69.6 70.6 70.8
09/10/2019 11:10:09 61.67 61.99 65.21 65.8 68.5 64.8 67.17 67.34 68.31 69.6 70.6 70.8
09/10/2019 11:10:10 62.56 62.29 64.7 65.8 68.5 64.8 66.81 67.16 68.06 69.6 70.6 70.8
09/10/2019 11:10:11 61.04 62.32 64.7 65.8 68.5 64.8 66.15 66.95 67.77 69.6 70.6 70.8
09/10/2019 11:10:12 60.88 61.33 64.7 65.8 68.5 64.8 66.74 66.71 67.46 69.6 70.6 70.8
09/10/2019 11:10:13 61.59 61.44 64.7 65.8 68.5 64.8 66.25 66.67 67.46 69.5 70.6 70.8
09/10/2019 11:10:14 61.65 61.57 64.7 65.8 68.5 64.8 66.27 66.47 67.46 69.5 70.6 70.8
09/10/2019 11:10:15 62.27 62.09 64.7 65.7 68.5 64.8 66.77 66.68 67.46 69.5 70.6 70.8
09/10/2019 11:10:16 62.5 62.49 64.7 65.7 68.5 64.8 67.16 67.09 67.46 69.5 70.6 70.8
09/10/2019 11:10:17 64.66 64.21 64.7 65.7 68.5 64.8 68.69 68.29 68.29 69.4 70.6 70.8
09/10/2019 11:10:18 62.79 63.89 64.21 65.7 68.5 64.8 67.51 68.14 68.29 69.4 70.6 70.8
09/10/2019 11:10:19 63.84 64.22 64.22 65.7 68.5 64.8 67.86 68.04 68.29 69.4 70.6 70.8
09/10/2019 11:10:20 61.97 63.26 64.22 65.6 68.5 64.8 68.9 68.96 68.96 69.4 70.6 70.8
09/10/2019 11:10:21 61.8 62.46 64.22 65.6 68.5 64.8 66.64 68.21 68.96 69.4 70.6 70.8
09/10/2019 11:10:22 61.91 62.08 64.22 65.6 68.5 64.8 66.99 67.35 68.96 69.4 70.6 70.8
09/10/2019 11:10:23 61.75 62.02 64.22 65.6 68.5 64.8 66.89 67.23 68.96 69.4 70.6 70.8
09/10/2019 11:10:24 61.82 61.88 64.22 65.6 68.5 64.8 67.19 67.27 68.96 69.4 70.6 70.8
09/10/2019 11:10:25 69.15 68.45 68.45 65.6 68.5 64.8 71.04 70.6 70.6 69.4 70.6 70.8
09/10/2019 11:10:26 73.22 72.09 72.09 65.7 68.5 64.8 74.48 73.45 73.45 69.4 70.6 70.8
09/10/2019 11:10:27 71.1 72.67 72.67 65.7 68.5 64.8 71.95 73.72 73.72 69.4 70.6 70.8
09/10/2019 11:10:28 67.46 71.21 72.67 65.7 68.5 64.8 69.01 72.34 73.72 69.4 70.6 70.8
09/10/2019 11:10:29 65.03 69.11 72.67 65.7 68.5 64.8 67.87 70.48 73.72 69.4 70.6 70.8
09/10/2019 11:10:30 61.86 66.94 72.67 65.7 68.5 64.8 66.54 68.97 73.72 69.4 70.6 70.8
09/10/2019 11:10:31 64.4 65.38 72.67 65.7 68.5 64.8 66.93 67.82 73.72 69.4 70.6 70.8
09/10/2019 11:10:32 63.63 64.22 72.67 65.7 68.5 64.8 69.35 69.21 73.72 69.4 70.6 70.8
09/10/2019 11:10:33 63.07 64.38 72.67 65.7 68.5 64.8 68.14 69.55 73.72 69.4 70.6 70.8
09/10/2019 11:10:34 61 63.4 72.67 65.7 68.5 64.8 66.27 68.38 73.72 69.4 70.6 70.8
09/10/2019 11:10:35 65.06 64.7 72.67 65.7 68.5 64.8 69.9 69.43 73.72 69.4 70.6 70.8
09/10/2019 11:10:36 63.42 65.82 72.67 65.7 68.5 64.8 67.93 69.95 73.72 69.4 70.6 70.8
09/10/2019 11:10:37 59.99 63.27 72.67 65.7 68.5 64.8 65.82 68.23 73.72 69.4 70.6 70.8
09/10/2019 11:10:38 66.09 66.22 72.67 65.7 68.5 64.8 69.41 69.67 73.72 69.4 70.6 70.8
09/10/2019 11:10:39 55.94 63.75 72.67 65.7 68.5 64.8 64.8 67.88 73.72 69.4 70.6 70.8
09/10/2019 11:10:40 56.6 60.53 72.67 65.7 68.5 64.8 65.41 66.27 73.72 69.4 70.6 70.8
09/10/2019 11:10:41 58.2 58.8 72.67 65.7 68.5 64.8 65.96 66.05 73.72 69.3 70.6 70.8
09/10/2019 11:10:42 58.55 58.74 72.67 65.7 68.5 64.8 66.64 66.48 73.72 69.3 70.6 70.8
09/10/2019 11:10:43 57.88 58.44 72.67 65.6 68.5 64.8 65.89 66.37 73.72 69.3 70.6 70.8
09/10/2019 11:10:44 60.47 60.51 72.67 65.6 68.5 64.8 65.28 66.19 73.72 69.3 70.6 70.8
09/10/2019 11:10:45 55.69 59.53 72.67 65.6 68.5 64.8 64.38 65.53 73.72 69.3 70.6 70.8
09/10/2019 11:10:46 59.61 59.73 72.67 65.6 68.5 64.8 65.67 65.65 73.72 69.3 70.6 70.8
09/10/2019 11:10:47 79.66 77.79 77.79 65.9 68.6 64.8 79.76 77.94 77.94 69.4 70.6 70.8
09/10/2019 11:10:48 80.34 79.62 79.62 66.3 68.6 64.9 80.39 79.63 79.63 69.6 70.6 70.8
09/10/2019 11:10:49 82.12 81.39 81.39 66.8 68.8 64.9 81.56 80.97 80.97 69.8 70.7 70.8
09/10/2019 11:10:50 81.5 81.73 81.73 67.2 68.8 65 80.96 81.26 81.26 70 70.7 70.8
09/10/2019 11:10:51 78.59 81.33 81.73 67.4 68.9 65 78.53 80.86 81.26 70 70.8 70.8
09/10/2019 11:10:52 74.59 79.95 81.73 67.4 68.9 65 74.73 79.71 81.26 70 70.8 70.9
09/10/2019 11:10:53 59.85 76.98 81.73 67.4 68.9 65 66.02 76.89 81.26 70 70.8 70.9
09/10/2019 11:10:54 57.56 72.85 81.73 67.4 68.9 65 65.81 73.18 81.26 70 70.8 70.9
09/10/2019 11:10:55 60.35 68.82 81.73 67.4 68.9 65 66.1 70.06 81.26 69.9 70.8 70.9
09/10/2019 11:10:56 63.97 65.57 81.73 67.4 68.9 65 67.72 68.17 81.26 69.9 70.8 70.9
09/10/2019 11:10:57 64.25 64.85 81.73 67.3 68.9 65 68.11 68.08 81.26 69.9 70.8 70.9
09/10/2019 11:10:58 60.74 64.32 81.73 67.3 68.9 65 67.05 68.13 81.26 69.9 70.8 70.9
09/10/2019 11:10:59 61.21 62.42 81.73 67.2 68.9 65 66.55 67.45 81.26 69.8 70.8 70.9
09/10/2019 11:11:00 61.61 61.73 81.73 67.2 68.9 65 66.46 66.82 81.26 69.8 70.8 70.9
09/10/2019 11:11:01 61.6 61.75 81.73 67.2 68.9 65 66.61 66.78 81.26 69.8 70.8 70.9
09/10/2019 11:11:02 62.38 62.23 81.73 67.2 68.9 65 67.29 67.08 81.26 69.8 70.8 70.9
09/10/2019 11:11:03 61.72 62.19 81.73 67.1 68.9 65 67.08 67.27 81.26 69.7 70.8 70.9
09/10/2019 11:11:04 62.35 62.26 81.73 67.1 68.9 65 67.53 67.48 81.26 69.6 70.8 70.9
09/10/2019 11:11:05 63.19 63.29 81.73 67 68.9 65 67.69 67.75 81.26 69.6 70.8 70.9
09/10/2019 11:11:06 64.4 63.87 81.73 67 68.9 65 68.21 68.14 81.26 69.6 70.8 70.9
09/10/2019 11:11:07 63.84 63.96 81.73 67 68.9 65 67.74 68.05 81.26 69.6 70.8 70.9
09/10/2019 11:11:08 64.01 64.07 81.73 67 68.9 65 67.77 67.97 81.26 69.6 70.8 70.9
09/10/2019 11:11:09 64.68 64.55 81.73 67 68.9 65 67.76 67.93 81.26 69.6 70.8 70.9
09/10/2019 11:11:10 65.99 66.27 81.73 67 68.9 65 69.26 69.22 81.26 69.6 70.8 70.9
09/10/2019 11:11:11 64.66 65.3 81.73 67 68.9 65 67.83 68.69 81.26 69.5 70.8 70.9
09/10/2019 11:11:12 64.42 64.91 81.73 67 68.9 65 67.96 68.22 81.26 69.5 70.8 70.9
09/10/2019 11:11:13 66.35 65.91 81.73 67 68.9 65 69.64 69.14 81.26 69.5 70.8 70.9
09/10/2019 11:11:14 65.98 66.65 81.73 67 68.9 65 70.59 70.38 81.26 69.5 70.8 70.9
09/10/2019 11:11:15 64.72 65.59 81.73 67 68.9 65.1 68.51 69.79 81.26 69.5 70.8 70.9
09/10/2019 11:11:16 66.94 66.76 81.73 67 68.9 65.1 70.05 70.15 81.26 69.5 70.8 70.9
09/10/2019 11:11:17 66.51 66.44 81.73 67 68.9 65.1 70.74 70.61 81.26 69.5 70.8 70.9
09/10/2019 11:11:18 64.52 66.35 81.73 67 68.9 65.1 68 70.08 81.26 69.5 70.8 70.9
09/10/2019 11:11:19 67.18 66.73 81.73 67 68.9 65.1 70.79 70.36 81.26 69.5 70.8 70.9
09/10/2019 11:11:20 64.99 66.47 81.33 66.9 68.9 65.1 68.02 70.03 80.86 69.5 70.8 70.9
09/10/2019 11:11:21 66.17 66.25 79.95 66.9 68.9 65.1 69.86 69.97 79.71 69.5 70.8 70.9
09/10/2019 11:11:22 66.79 66.63 76.98 66.9 68.9 65.1 70.64 70.57 76.89 69.5 70.7 70.9
09/10/2019 11:11:23 68.96 69.11 72.85 67 68.9 65.1 72.99 73.28 73.28 69.5 70.7 70.9
09/10/2019 11:11:24 61.58 67.47 69.11 67 68.9 65.1 66.59 71.34 73.28 69.5 70.7 70.9
09/10/2019 11:11:25 60.08 64.62 69.11 66.9 68.9 65.1 66.87 68.97 73.28 69.5 70.7 70.9
09/10/2019 11:11:26 63.72 63.99 69.11 66.9 68.9 65.1 67.81 68.28 73.28 69.5 70.7 70.9
09/10/2019 11:11:27 63.53 64.81 69.11 66.9 68.9 65.1 67.96 68.74 73.28 69.5 70.7 70.9
09/10/2019 11:11:28 61.13 63.3 69.11 66.9 68.9 65.1 66.72 67.84 73.28 69.5 70.7 70.9
09/10/2019 11:11:29 67.71 67.17 69.11 66.9 68.9 65.1 71.39 70.95 73.28 69.4 70.7 70.9
09/10/2019 11:11:30 72.45 72.25 72.25 67 68.9 65.1 75.92 75.62 75.62 69.5 70.7 70.9
09/10/2019 11:11:31 63.79 71.05 72.25 67 68.9 65.1 69.4 74.59 75.62 69.5 70.7 70.9
09/10/2019 11:11:32 69 69.62 72.25 67 68.9 65.1 72.68 73.27 75.62 69.5 70.7 70.9
09/10/2019 11:11:33 59.37 69.16 72.25 67 68.9 65.1 66.14 72.93 75.62 69.5 70.7 70.9
09/10/2019 11:11:34 58.61 65.48 72.25 67 68.9 65.1 66.63 69.94 75.62 69.5 70.7 70.9
09/10/2019 11:11:35 63.4 63.59 72.25 67 68.9 65.1 68.9 69.03 75.62 69.5 70.7 70.9
09/10/2019 11:11:36 61.84 63.29 72.25 67 68.9 65.1 67.84 68.71 75.62 69.5 70.7 70.9
09/10/2019 11:11:37 59.41 62.19 72.25 67 68.9 65.1 67.35 68.13 75.62 69.5 70.7 70.9
09/10/2019 11:11:38 57.86 60.72 72.25 67 68.9 65.1 66.78 67.77 75.62 69.5 70.7 70.9
09/10/2019 11:11:39 58.24 59.02 72.25 66.9 68.8 65.1 68.16 67.93 75.62 69.5 70.7 70.9
09/10/2019 11:11:40 61.48 60.62 72.25 66.9 68.8 65.1 69.06 68.85 75.62 69.5 70.7 70.9
09/10/2019 11:11:41 64.64 64.09 72.25 67 68.8 65.1 71.23 70.73 75.62 69.5 70.6 70.9
09/10/2019 11:11:42 60.28 63.8 72.25 67 68.7 65.1 69.43 70.59 75.62 69.5 70.6 70.9
09/10/2019 11:11:43 68.02 67.36 72.25 67 68.7 65.1 73.43 73.23 75.62 69.5 70.6 70.9
09/10/2019 11:11:44 64.85 66.86 72.25 67 68.7 65.1 72.58 72.82 75.62 69.5 70.6 70.9
09/10/2019 11:11:45 65.35 65.73 72.25 67 68.7 65.1 71.41 73.1 75.62 69.5 70.6 70.9
09/10/2019 11:11:46 67.28 66.98 72.25 67 68.7 65.1 72.13 72.45 75.62 69.6 70.6 70.9
09/10/2019 11:11:47 68.22 68.37 72.25 67 68.6 65.1 73.29 73.28 75.62 69.6 70.6 70.9
09/10/2019 11:11:48 66.16 67.15 72.25 67 68.6 65.1 69.8 72.54 75.62 69.6 70.6 70.9
09/10/2019 11:11:49 65.59 66.75 72.25 67 68.6 65.1 70.07 71.13 75.62 69.6 70.6 70.9
09/10/2019 11:11:50 65.53 66.5 72.25 67 68.6 65.1 71.21 71.35 75.62 69.6 70.6 70.9
09/10/2019 11:11:51 65.35 66.1 72.25 67 68.5 65.1 70.23 71.19 75.62 69.6 70.6 70.9
09/10/2019 11:11:52 66.33 66.24 72.25 67 68.5 65.1 71.32 71.12 75.62 69.6 70.5 70.9
09/10/2019 11:11:53 64.87 65.96 72.25 67 68.5 65.1 70.25 71.19 75.62 69.6 70.5 70.9
09/10/2019 11:11:54 66.73 66.33 72.25 67.1 68.5 65.1 70.17 70.62 75.62 69.7 70.5 70.9
09/10/2019 11:11:55 63.74 66.28 72.25 67.1 68.4 65.1 67.92 70.27 75.62 69.7 70.5 70.9
09/10/2019 11:11:56 63.69 64.93 72.25 67.1 68.4 65.1 67.9 68.95 75.62 69.7 70.5 70.9
09/10/2019 11:11:57 66.92 65.99 72.25 67.1 68.4 65.1 70.28 69.6 75.62 69.7 70.5 70.9
09/10/2019 11:11:58 66.02 66.22 72.25 67.1 68.4 65.1 69.7 69.77 75.62 69.7 70.5 70.9
09/10/2019 11:11:59 63.76 66.09 72.25 67.1 68.4 65.1 67.62 69.66 75.62 69.7 70.5 70.9
09/10/2019 11:12:00 67.49 67.16 71.05 67.1 68.4 65.1 71.48 71.07 74.59 69.7 70.5 70.9
09/10/2019 11:12:01 63.58 66.34 69.62 67.1 68.4 65.1 67.26 70.19 73.28 69.7 70.5 70.9
09/10/2019 11:12:02 72.09 70.86 70.86 67.2 68.4 65.1 76.68 75.63 75.63 69.8 70.5 70.9
09/10/2019 11:12:03 64.48 70.61 70.86 67.1 68.4 65.1 68.98 75.35 75.63 69.8 70.5 70.9
09/10/2019 11:12:04 63.95 67.83 70.86 67.2 68.4 65.1 67.93 72.51 75.63 69.8 70.5 70.9
09/10/2019 11:12:05 64.23 65.74 70.86 67.2 68.4 65.1 68.2 70.18 75.63 69.8 70.5 70.9
09/10/2019 11:12:06 62.53 64.82 70.86 67.1 68.4 65.1 66.86 69.01 75.63 69.8 70.5 70.9
09/10/2019 11:12:07 63.76 64.08 70.86 67.2 68.4 65.1 67.76 68.07 75.63 69.8 70.5 70.9
09/10/2019 11:12:08 59.81 63.54 70.86 67.2 68.4 65.1 66.44 67.73 75.63 69.8 70.5 70.9
09/10/2019 11:12:09 61.85 62.15 70.86 67.2 68.4 65.1 67.51 67.51 75.63 69.8 70.5 70.9
09/10/2019 11:12:10 66.21 65.35 70.86 67.2 68.4 65.1 71.95 71.11 75.63 69.8 70.5 70.9
09/10/2019 11:12:11 59.11 65.06 70.86 67.2 68.4 65.1 65.65 71.07 75.63 69.8 70.5 70.9
09/10/2019 11:12:12 59.29 62.39 70.86 67.2 68.4 65.1 65.64 68.52 75.63 69.8 70.5 70.9
09/10/2019 11:12:13 65.7 64.85 70.86 67.2 68.4 65.1 69.95 69.44 75.63 69.8 70.5 70.9
09/10/2019 11:12:14 59.43 64.64 70.86 67.2 68.4 65.1 65.93 69.22 75.63 69.8 70.5 70.9
09/10/2019 11:12:15 60.53 62.26 70.86 67.2 68.4 65.1 66.72 67.59 75.63 69.8 70.5 70.9
09/10/2019 11:12:16 68.13 67.37 70.86 67.2 68.4 65.1 72.27 71.66 75.63 69.8 70.5 70.9
09/10/2019 11:12:17 63.93 67.35 70.86 67.2 68.4 65.1 68.41 71.38 75.63 69.8 70.5 70.9
09/10/2019 11:12:18 63.13 64.88 70.86 67.2 68.4 65.1 66.72 69.26 75.63 69.8 70.5 70.9
09/10/2019 11:12:19 67.82 66.9 70.86 67.2 68.4 65.1 71.29 70.39 75.63 69.8 70.5 70.9
09/10/2019 11:12:20 59.55 66.55 70.86 67.2 68.4 65.1 66.42 70.14 75.63 69.8 70.5 70.9
09/10/2019 11:12:21 61.39 63.67 70.86 67.2 68.4 65.1 68.33 69.05 75.63 69.8 70.5 70.9
09/10/2019 11:12:22 59.65 61.99 70.86 67.2 68.4 65.1 65.47 67.93 75.63 69.8 70.5 70.9
09/10/2019 11:12:23 68.35 66.64 70.86 67.2 68.5 65.1 71.8 70.71 75.63 69.8 70.5 70.9
09/10/2019 11:12:24 65.02 66.68 70.86 67.2 68.5 65.1 69.55 70.78 75.63 69.8 70.5 70.9
09/10/2019 11:12:25 61.6 65.53 70.86 67.2 68.5 65.1 67.56 69.94 75.63 69.8 70.6 70.9
09/10/2019 11:12:26 62.98 63.9 70.86 67.2 68.5 65.1 67.79 68.63 75.63 69.8 70.6 70.9
09/10/2019 11:12:27 62.21 63.18 70.86 67.2 68.5 65.1 66.63 68.07 75.63 69.8 70.6 70.9
09/10/2019 11:12:28 62.7 62.84 70.86 67.2 68.5 65.1 66.94 67.37 75.63 69.8 70.6 70.9
09/10/2019 11:12:29 63.63 63.4 70.86 67.2 68.5 65.1 67.47 67.56 75.63 69.8 70.6 70.9
09/10/2019 11:12:30 62.98 63.19 70.86 67.2 68.5 65.1 67.12 67.27 75.63 69.8 70.6 70.9
09/10/2019 11:12:31 64.55 64.31 70.86 67.2 68.5 65.1 67.49 67.48 75.63 69.8 70.6 70.9
09/10/2019 11:12:32 62.93 64.17 70.61 67.3 68.5 65.1 67.29 67.63 75.35 69.8 70.6 70.9
09/10/2019 11:12:33 64.77 64.86 67.83 67.3 68.5 65.1 69.94 69.77 72.51 69.8 70.6 70.9
09/10/2019 11:12:34 64.27 64.52 67.37 67.3 68.5 65.1 68 68.76 71.66 69.8 70.6 70.9
09/10/2019 11:12:35 78.21 78.02 78.02 67.4 68.5 65.1 77.49 77.34 77.34 69.9 70.6 70.9
09/10/2019 11:12:36 80.22 81.27 81.27 67.7 68.6 65.2 79.53 80.44 80.44 70 70.6 70.9
09/10/2019 11:12:37 63.01 78.26 81.27 67.7 68.6 65.2 68.52 77.65 80.44 70 70.6 70.9
09/10/2019 11:12:38 64.46 74.22 81.27 67.7 68.6 65.2 68.01 74.21 80.44 70 70.6 70.9
09/10/2019 11:12:39 62.77 70.63 81.27 67.7 68.6 65.2 66.95 71.35 80.44 70 70.6 70.9
09/10/2019 11:12:40 62.81 67.43 81.27 67.7 68.6 65.2 66.54 69.15 80.44 70 70.6 70.9
09/10/2019 11:12:41 64.97 65.26 81.27 67.7 68.6 65.2 68.78 68.74 80.44 70 70.6 70.9
09/10/2019 11:12:42 64.57 65.27 81.27 67.7 68.6 65.2 68.22 68.87 80.44 70 70.6 70.9
09/10/2019 11:12:43 65.77 65.86 81.27 67.7 68.6 65.2 68.58 68.96 80.44 70 70.6 70.9
09/10/2019 11:12:44 65.04 65.84 81.27 67.7 68.6 65.2 68.59 68.98 80.44 70 70.6 70.9
09/10/2019 11:12:45 63.44 65.02 81.27 67.7 68.6 65.2 66.99 68.37 80.44 70 70.6 70.9
09/10/2019 11:12:46 64.67 64.6 81.27 67.7 68.6 65.2 68.94 68.61 80.44 70 70.6 70.9
09/10/2019 11:12:47 65.27 65.04 81.27 67.7 68.6 65.2 69.48 69.31 80.44 70 70.6 70.9
09/10/2019 11:12:48 65.62 65.79 81.27 67.7 68.6 65.2 70.13 70.16 80.44 70.1 70.6 70.9
09/10/2019 11:12:49 65.49 65.49 81.27 67.8 68.6 65.2 71.15 70.74 80.44 70.1 70.6 70.9
09/10/2019 11:12:50 64.86 65.57 81.27 67.8 68.6 65.2 69.76 70.57 80.44 70.1 70.6 70.9
09/10/2019 11:12:51 63.51 64.97 81.27 67.8 68.6 65.2 68.51 69.97 80.44 70.1 70.6 70.9
09/10/2019 11:12:52 64.01 64.17 81.27 67.8 68.6 65.2 68.61 69.1 80.44 70.1 70.6 70.9
09/10/2019 11:12:53 63.9 64.46 81.27 67.8 68.6 65.2 68.03 68.82 80.44 70.1 70.6 70.9
09/10/2019 11:12:54 61.85 63.82 81.27 67.7 68.6 65.2 66.99 68.27 80.44 70 70.6 70.9
09/10/2019 11:12:55 60.9 62.68 81.27 67.7 68.6 65.2 67.52 67.75 80.44 70 70.6 70.9
09/10/2019 11:12:56 57.03 61.52 81.27 67.6 68.6 65.2 66.43 67.67 80.44 70 70.6 70.9
09/10/2019 11:12:57 64.45 63.37 81.27 67.6 68.6 65.2 70 69.29 80.44 70 70.6 70.9
09/10/2019 11:12:58 65.79 65.59 81.27 67.6 68.6 65.2 69.94 69.84 80.44 70 70.6 70.9
09/10/2019 11:12:59 70.4 70.11 81.27 67.7 68.6 65.2 73.15 72.85 80.44 70 70.6 70.9
09/10/2019 11:13:00 78.02 76.46 81.27 67.8 68.6 65.2 79.36 77.95 80.44 70.1 70.7 70.9
09/10/2019 11:13:01 78.41 77.84 81.27 68 68.7 65.2 79.68 79.17 80.44 70.2 70.7 70.9
09/10/2019 11:13:02 79.13 78.7 81.27 68.1 68.7 65.3 80.05 79.74 80.44 70.3 70.7 70.9
09/10/2019 11:13:03 76.99 78.76 81.27 68.1 68.8 65.3 77.6 79.73 80.44 70.4 70.8 70.9
09/10/2019 11:13:04 73.03 77.41 81.27 68.1 68.8 65.3 74.55 78.22 80.44 70.3 70.8 70.9
09/10/2019 11:13:05 66.5 75.37 81.27 68.1 68.8 65.3 70.07 76.42 80.44 70.3 70.8 70.9
09/10/2019 11:13:06 62.95 71.85 78.76 68.1 68.8 65.3 70.32 73.48 79.74 70.3 70.8 70.9
09/10/2019 11:13:07 63.57 68.48 78.76 68.1 68.8 65.3 73.61 73.32 79.74 70.4 70.8 70.9
09/10/2019 11:13:08 59.55 66 78.76 68.1 68.8 65.3 69.93 72.79 79.74 70.4 70.8 70.9
09/10/2019 11:13:09 59.74 63.16 78.76 68.1 68.8 65.3 68.95 71.46 79.74 70.4 70.8 70.9
09/10/2019 11:13:10 60.87 61.55 78.76 68.1 68.8 65.3 66.56 69.7 79.74 70.4 70.8 70.9
09/10/2019 11:13:11 57.55 61.28 78.76 68.1 68.8 65.3 66.12 68.09 79.74 70.4 70.8 70.9
09/10/2019 11:13:12 56.69 59.44 78.76 68.1 68.8 65.3 66.46 67.21 79.74 70.4 70.8 70.9
09/10/2019 11:13:13 57.77 57.97 78.76 68.1 68.8 65.3 66.2 66.71 79.74 70.4 70.8 70.9
09/10/2019 11:13:14 57.16 57.9 78.76 68.1 68.8 65.3 66.35 66.54 79.74 70.4 70.8 70.9
09/10/2019 11:13:15 62.53 61.9 78.76 68.1 68.8 65.3 66.76 66.93 79.74 70.4 70.8 70.9
09/10/2019 11:13:16 58.44 61.54 78.76 68 68.8 65.3 66.37 66.79 79.74 70.4 70.8 70.9
09/10/2019 11:13:17 62.69 61.91 78.76 68.1 68.8 65.3 67.71 67.3 79.74 70.4 70.8 70.9
09/10/2019 11:13:18 60.73 62.48 78.76 68 68.8 65.3 69.91 69.1 79.74 70.4 70.8 70.9
09/10/2019 11:13:19 61.58 61.86 78.76 68 68.8 65.3 69.15 69.4 79.74 70.4 70.8 70.9
09/10/2019 11:13:20 59.15 61.6 78.76 68 68.8 65.3 67.39 69.22 79.74 70.4 70.8 70.9
09/10/2019 11:13:21 58.48 60.06 78.76 68 68.8 65.3 65.63 67.92 79.74 70.4 70.8 70.9
09/10/2019 11:13:22 56.44 58.65 78.76 68 68.8 65.3 67.91 67.78 79.74 70.4 70.8 70.9
09/10/2019 11:13:23 64.04 63.11 78.76 68 68.8 65.3 68.28 68.16 79.74 70.4 70.8 70.9
09/10/2019 11:13:24 65.86 65.16 78.76 68 68.8 65.3 69.23 69.05 79.74 70.4 70.8 70.9
09/10/2019 11:13:25 65.18 65.49 78.76 68 68.8 65.3 69.2 69.44 79.74 70.4 70.8 70.9
09/10/2019 11:13:26 64 65.07 78.76 68 68.8 65.3 68.91 69.3 79.74 70.4 70.8 70.9
09/10/2019 11:13:27 61.57 64.3 78.76 68 68.8 65.3 67.34 68.86 79.74 70.4 70.8 70.9
09/10/2019 11:13:28 57.27 62.68 78.76 68 68.8 65.3 66.11 67.87 79.74 70.4 70.8 70.9
09/10/2019 11:13:29 78.02 76.53 78.76 68.2 68.8 65.3 78.07 76.73 79.74 70.4 70.8 70.9
09/10/2019 11:13:30 79.55 78.65 78.76 68.4 68.9 65.3 79.78 78.89 79.74 70.6 70.9 71
09/10/2019 11:13:31 80.2 79.75 79.75 68.6 68.9 65.4 80.36 79.96 79.96 70.7 70.9 71
09/10/2019 11:13:32 77.42 79.59 79.75 68.7 69 65.4 77.85 79.76 79.96 70.8 70.9 71
09/10/2019 11:13:33 73.49 78.78 79.75 68.7 69 65.4 73.82 79.11 79.96 70.8 70.9 71
09/10/2019 11:13:34 63.23 75.85 79.75 68.7 69 65.4 67.22 76.21 79.96 70.8 70.9 71
09/10/2019 11:13:35 62.34 71.97 79.75 68.7 69 65.4 67.36 72.78 79.96 70.8 70.9 71
09/10/2019 11:13:36 61.78 68.45 79.75 68.7 69 65.4 67.11 70.27 79.96 70.8 70.9 71
09/10/2019 11:13:37 62.1 65.56 79.75 68.7 69 65.4 67.14 68.57 79.96 70.8 70.9 71
09/10/2019 11:13:38 61.9 63.8 79.75 68.7 69 65.4 67.08 67.81 79.96 70.8 70.9 71
09/10/2019 11:13:39 61.64 62.89 79.75 68.7 69 65.4 66.76 67.56 79.96 70.8 70.9 71
09/10/2019 11:13:40 66.18 65.67 79.75 68.7 69 65.4 71.94 71.26 79.96 70.8 70.9 71
09/10/2019 11:13:41 62.45 64.33 79.75 68.7 69 65.4 67.93 69.92 79.96 70.8 70.9 71
09/10/2019 11:13:42 65.63 65.55 79.75 68.7 69 65.4 71.58 71.57 79.96 70.8 70.9 71
09/10/2019 11:13:43 64.06 64.81 79.75 68.7 69 65.4 69.15 70.59 79.96 70.8 70.9 71
09/10/2019 11:13:44 66.31 66.07 79.75 68.7 69 65.4 69.82 70.08 79.96 70.8 70.9 71
09/10/2019 11:13:45 61.77 65.97 79.75 68.7 69 65.4 67.3 70.04 79.96 70.8 70.9 71
09/10/2019 11:13:46 61.4 63.8 79.75 68.7 69 65.4 67.54 68.51 79.96 70.8 70.9 71
09/10/2019 11:13:47 64.16 64.37 79.75 68.7 69 65.4 68.69 68.76 79.96 70.8 70.9 71
09/10/2019 11:13:48 76.21 74.3 79.75 68.8 69 65.4 76.97 75.31 79.96 70.9 71 71
09/10/2019 11:13:49 75.92 75.43 79.75 68.9 69 65.4 76.47 76.1 79.96 70.9 71 71
09/10/2019 11:13:50 76.69 76.21 79.75 68.9 69.1 65.5 77.19 76.8 79.96 70.9 71 71
09/10/2019 11:13:51 76.42 76.42 79.75 69 69.1 65.5 76.72 76.79 79.96 71 71 71
09/10/2019 11:13:52 74.08 76.6 79.75 69.1 69.1 65.5 74.51 76.9 79.96 71 71 71
09/10/2019 11:13:53 77.09 76.55 79.75 69.1 69.1 65.5 77.08 76.66 79.96 71.1 71 71
09/10/2019 11:13:54 73.84 76.3 79.75 69.2 69.2 65.5 74.2 76.41 79.96 71.1 71 71
09/10/2019 11:13:55 72.2 75.47 79.75 69.2 69.2 65.5 72.49 75.6 79.96 71.1 71 71
09/10/2019 11:13:56 59.56 73.05 79.75 69.2 69.2 65.5 66.52 73.41 79.96 71.1 71 71
09/10/2019 11:13:57 59.67 69.11 79.75 69.2 69.2 65.5 65.7 70.4 79.96 71.1 71 71
09/10/2019 11:13:58 60.96 65.63 79.75 69.2 69.2 65.5 66.14 68.08 79.96 71.1 71 71
09/10/2019 11:13:59 60.28 63.35 79.75 69.2 69.2 65.5 66.23 67.06 79.96 71.1 71 71
09/10/2019 11:14:00 59.8 61.65 79.75 69.1 69.2 65.5 65.5 66.55 79.96 71 71 71
09/10/2019 11:14:01 59.86 60.58 79.59 69.1 69.2 65.5 65.78 66.05 79.76 71 71 71
09/10/2019 11:14:02 62.91 62.56 78.78 69 69.2 65.5 66.69 66.64 79.11 71 71 71
09/10/2019 11:14:03 60.87 62.12 76.6 69 69.2 65.5 66.33 66.6 76.9 71 71 71
09/10/2019 11:14:04 60.53 61.16 76.6 69 69.2 65.5 66.04 66.28 76.9 71 71 71
09/10/2019 11:14:05 77.09 75.21 76.6 69.1 69.2 65.5 77.86 76.14 76.9 71 71.1 71
09/10/2019 11:14:06 77.33 76.57 76.6 69.2 69.2 65.5 78.51 77.7 77.7 71.1 71.1 71
09/10/2019 11:14:07 76.8 76.73 76.73 69.3 69.2 65.6 78.03 77.95 77.95 71.2 71.1 71
09/10/2019 11:14:08 77.7 77.42 77.42 69.4 69.3 65.6 78.56 78.42 78.42 71.3 71.1 71
09/10/2019 11:14:09 70.88 77.32 77.42 69.4 69.3 65.6 70.95 78.26 78.42 71.3 71.1 71
09/10/2019 11:14:10 72.75 74.39 77.42 69.4 69.3 65.6 74.35 75.39 78.42 71.3 71.1 71
09/10/2019 11:14:11 66.01 73.47 77.42 69.4 69.3 65.6 68.44 74.65 78.42 71.3 71.1 71
09/10/2019 11:14:12 59.33 70.09 77.42 69.4 69.3 65.6 66.23 71.7 78.42 71.3 71.1 71
09/10/2019 11:14:13 59.24 66.44 77.42 69.4 69.3 65.6 66.24 69.18 78.42 71.3 71.1 71
09/10/2019 11:14:14 59.62 63.4 77.42 69.4 69.3 65.6 66.89 67.71 78.42 71.3 71.1 71
09/10/2019 11:14:15 59.39 61.45 77.42 69.4 69.3 65.6 66.24 67.17 78.42 71.3 71.1 71
09/10/2019 11:14:16 61.63 61.62 77.42 69.4 69.3 65.6 66.01 66.62 78.42 71.3 71.1 71
09/10/2019 11:14:17 58.48 61.23 77.42 69.4 69.3 65.6 65.4 66.35 78.42 71.3 71.1 71
09/10/2019 11:14:18 59.68 59.84 77.42 69.4 69.3 65.6 66.16 66.06 78.42 71.3 71.1 71
09/10/2019 11:14:19 62.14 61.5 77.42 69.4 69.3 65.6 67.42 67.02 78.42 71.3 71.1 71
09/10/2019 11:14:20 59.31 61.49 77.42 69.4 69.3 65.6 67.06 67.27 78.42 71.3 71.1 71
09/10/2019 11:14:21 59.96 60.36 77.42 69.4 69.3 65.6 67.61 67.56 78.42 71.3 71.1 71
09/10/2019 11:14:22 69.37 68.53 77.42 69.4 69.3 65.6 72.34 71.71 78.42 71.3 71.1 71
09/10/2019 11:14:23 60.16 66.28 77.42 69.4 69.3 65.6 66.6 70.19 78.42 71.3 71.1 71
09/10/2019 11:14:24 59.51 63.44 77.42 69.4 69.3 65.6 66.8 68.24 78.42 71.2 71.1 71
09/10/2019 11:14:25 58.95 61.34 77.42 69.4 69.3 65.6 65.4 67.3 78.42 71.2 71.1 71
09/10/2019 11:14:26 58.83 59.97 77.42 69.4 69.3 65.6 65.42 66.28 78.42 71.2 71.1 71
09/10/2019 11:14:27 57.62 59.52 77.42 69.4 69.3 65.6 66.09 66.2 78.42 71.2 71.1 71
09/10/2019 11:14:28 55.91 58.22 77.42 69.4 69.3 65.6 64.79 66.03 78.42 71.2 71.1 71
09/10/2019 11:14:29 56.17 56.87 77.42 69.4 69.3 65.6 65.41 65.39 78.42 71.2 71.1 71
09/10/2019 11:14:30 56.51 56.84 77.42 69.4 69.3 65.6 65.88 65.9 78.42 71.2 71.1 71
09/10/2019 11:14:31 58.66 58.57 77.42 69.3 69.3 65.6 66.09 66.24 78.42 71.2 71.1 71
09/10/2019 11:14:32 55.48 57.66 77.42 69.3 69.3 65.6 65.84 66.09 78.42 71.2 71.1 71
09/10/2019 11:14:33 63.4 62.23 77.42 69.3 69.3 65.6 68.26 67.74 78.42 71.2 71.1 71
09/10/2019 11:14:34 63.45 63.21 77.42 69.3 69.3 65.6 66.94 67.29 78.42 71.2 71.1 71
09/10/2019 11:14:35 63.09 64.1 77.42 69.3 69.3 65.6 67.87 67.99 78.42 71.2 71.1 71
09/10/2019 11:14:36 62.95 63.94 77.42 69.3 69.3 65.6 68.24 68.45 78.42 71.2 71.1 71
09/10/2019 11:14:37 61.37 62.82 77.42 69.3 69.3 65.6 67.08 67.88 78.42 71.2 71.1 71
09/10/2019 11:14:38 60.38 61.85 77.32 69.3 69.3 65.6 66.72 67.66 78.26 71.2 71.1 71
09/10/2019 11:14:39 59 60.75 74.39 69.3 69.3 65.6 66.26 66.83 75.39 71.2 71.1 71
09/10/2019 11:14:40 59.7 59.88 73.47 69.3 69.3 65.6 65.78 66.63 74.65 71.2 71.1 71
09/10/2019 11:14:41 59.4 59.95 70.09 69.3 69.3 65.6 66.13 66.32 71.71 71.2 71.1 71
09/10/2019 11:14:42 60.41 60.08 68.53 69.3 69.3 65.6 66.63 66.46 71.71 71.2 71.1 71
09/10/2019 11:14:43 58.79 59.98 68.53 69.3 69.3 65.6 65.88 66.46 71.71 71.2 71.1 71
09/10/2019 11:14:44 61.16 60.64 68.53 69.3 69.3 65.6 67.12 66.81 71.71 71.2 71.1 71
09/10/2019 11:14:45 67.91 67.03 68.53 69.3 69.3 65.6 70.2 69.64 71.71 71.2 71.1 71
09/10/2019 11:14:46 61.59 67.01 68.53 69.3 69.3 65.6 66.9 69.65 71.71 71.2 71.1 71
09/10/2019 11:14:47 62.32 64.5 68.53 69.3 69.3 65.6 67.92 68.43 71.71 71.2 71.1 71
09/10/2019 11:14:48 60.62 63.2 68.53 69.3 69.3 65.6 66.48 68.02 71.71 71.2 71.1 71
09/10/2019 11:14:49 61.65 62.25 68.53 69.3 69.3 65.6 67.75 67.84 71.71 71.2 71.1 71
09/10/2019 11:14:50 62.86 63.18 68.53 69.3 69.3 65.6 68.09 68.52 71.71 71.2 71.1 71
09/10/2019 11:14:51 64.55 64.53 68.53 69.3 69.3 65.6 70.07 69.64 71.71 71.2 71.1 71
09/10/2019 11:14:52 60.35 63.21 67.03 69.3 69.3 65.6 66.3 69.02 70.19 71.2 71.1 71
09/10/2019 11:14:53 63.46 63.31 67.03 69.3 69.3 65.6 67.35 67.84 69.65 71.2 71.1 71
09/10/2019 11:14:54 67.69 67.36 67.36 69.3 69.3 65.6 71.36 70.92 70.92 71.2 71.1 71
09/10/2019 11:14:55 61.07 66.8 67.36 69.3 69.3 65.6 67.05 70.6 70.92 71.2 71.1 71
09/10/2019 11:14:56 64.66 65.11 67.36 69.4 69.3 65.6 68.45 68.86 70.92 71.3 71.1 71
09/10/2019 11:14:57 65.71 66.3 67.36 69.4 69.3 65.6 69.52 69.56 70.92 71.3 71.1 71
09/10/2019 11:14:58 64.6 65.78 67.36 69.4 69.3 65.6 68.67 69.6 70.92 71.3 71.1 71
09/10/2019 11:14:59 63.07 64.6 67.36 69.4 69.3 65.6 67.88 68.69 70.92 71.3 71.1 71
09/10/2019 11:15:00 62.5 63.7 67.36 69.4 69.3 65.6 67.1 68.08 70.92 71.3 71.1 71
09/10/2019 11:15:01 64.15 63.81 67.36 69.4 69.3 65.6 68.34 68.19 70.92 71.3 71.1 71
09/10/2019 11:15:02 63.99 64.68 67.36 69.4 69.3 65.6 68.29 68.43 70.92 71.3 71.1 71
09/10/2019 11:15:03 61.39 63.61 67.36 69.4 69.3 65.6 66.97 68.13 70.92 71.3 71.1 70.9
09/10/2019 11:15:04 63.74 63.44 67.36 69.4 69.3 65.6 68.48 68.25 70.92 71.3 71.1 70.9
09/10/2019 11:15:05 60.13 63.42 67.36 69.4 69.3 65.6 65.98 68.22 70.92 71.3 71.1 70.9
09/10/2019 11:15:06 61.82 62.35 67.36 69.4 69.3 65.6 66.48 66.91 70.92 71.3 71.1 70.9
09/10/2019 11:15:07 65.07 65.29 67.36 69.4 69.3 65.6 73.45 72.95 72.95 71.3 71.1 70.9
09/10/2019 11:15:08 60.35 63.17 67.36 69.4 69.3 65.6 66.58 70.56 72.95 71.3 71.1 70.9
09/10/2019 11:15:09 60.79 61.74 67.36 69.4 69.3 65.6 66.75 68.52 72.95 71.3 71.1 70.9
09/10/2019 11:15:10 63.88 63.23 67.36 69.4 69.3 65.6 67.7 67.74 72.95 71.3 71.1 70.9
09/10/2019 11:15:11 63.42 64.12 67.36 69.4 69.3 65.6 67.97 68.55 72.95 71.3 71.1 70.9
09/10/2019 11:15:12 61.15 63.04 67.36 69.4 69.3 65.6 67.36 67.76 72.95 71.3 71.1 70.9
09/10/2019 11:15:13 60.53 61.87 67.36 69.4 69.3 65.6 67.01 67.98 72.95 71.3 71.1 70.9
09/10/2019 11:15:14 59.55 60.97 67.36 69.4 69.3 65.6 66.22 67.28 72.95 71.3 71.1 70.9
09/10/2019 11:15:15 58.85 60.08 67.36 69.4 69.3 65.6 65.82 66.59 72.95 71.3 71.1 70.9
09/10/2019 11:15:16 59.64 59.68 67.36 69.4 69.3 65.6 66.68 66.72 72.95 71.3 71.1 70.9
09/10/2019 11:15:17 61.55 61.18 67.36 69.4 69.3 65.6 66.62 66.9 72.95 71.3 71.1 70.9
09/10/2019 11:15:18 70.08 69.57 69.57 69.4 69.3 65.6 70.77 70.52 72.95 71.3 71.1 70.9
09/10/2019 11:15:19 74.39 73.18 73.18 69.4 69.3 65.6 74.7 73.57 73.57 71.3 71.1 70.9
09/10/2019 11:15:20 73.46 73.59 73.59 69.5 69.3 65.6 73.5 73.74 73.74 71.3 71.1 70.9
09/10/2019 11:15:21 74.68 74.34 74.34 69.5 69.3 65.6 74.73 74.5 74.5 71.4 71.1 70.9
09/10/2019 11:15:22 75.04 74.86 74.86 69.6 69.3 65.6 75.05 74.87 74.87 71.4 71.1 70.9
09/10/2019 11:15:23 73.32 75.8 75.8 69.6 69.3 65.6 73.18 75.65 75.65 71.4 71.1 70.9
09/10/2019 11:15:24 61.46 73.37 75.8 69.6 69.3 65.6 66.88 73.37 75.65 71.4 71.1 70.9
09/10/2019 11:15:25 58.98 69.54 75.8 69.6 69.3 65.6 65.86 70.48 75.65 71.4 71.1 70.9
09/10/2019 11:15:26 59.46 65.87 75.8 69.5 69.3 65.6 67.31 68.12 75.65 71.4 71.1 70.9
09/10/2019 11:15:27 61.25 63.02 75.8 69.5 69.3 65.6 67.46 67.77 75.65 71.4 71.1 70.8
09/10/2019 11:15:28 61.87 62.03 75.8 69.5 69.3 65.6 67.65 67.72 75.65 71.4 71.1 70.8
09/10/2019 11:15:29 63.24 62.9 75.8 69.5 69.3 65.6 67.76 67.86 75.65 71.4 71.1 70.8
09/10/2019 11:15:30 61.34 62.8 75.8 69.5 69.3 65.6 66.47 67.68 75.65 71.4 71.1 70.8
09/10/2019 11:15:31 60.37 61.87 75.8 69.5 69.3 65.6 66.3 66.98 75.65 71.4 71.1 70.8
09/10/2019 11:15:32 63.72 62.91 75.8 69.5 69.3 65.6 67.86 67.41 75.65 71.4 71.1 70.8
09/10/2019 11:15:33 64.76 64.16 75.8 69.5 69.3 65.6 68.55 68.3 75.65 71.4 71.1 70.8
09/10/2019 11:15:34 63.74 64.17 75.8 69.5 69.3 65.6 68.95 68.82 75.65 71.4 71.1 70.8
09/10/2019 11:15:35 61.66 63.92 75.8 69.5 69.3 65.6 68.29 68.98 75.65 71.4 71.1 70.8
09/10/2019 11:15:36 64 63.79 75.8 69.5 69.3 65.6 68.54 68.58 75.65 71.4 71.1 70.8
09/10/2019 11:15:37 65.51 64.96 75.8 69.5 69.3 65.6 69 68.9 75.65 71.4 71.1 70.8
09/10/2019 11:15:38 64.8 65.36 75.8 69.5 69.3 65.6 69.32 69.32 75.65 71.4 71.1 70.8
09/10/2019 11:15:39 64.43 64.64 75.8 69.5 69.3 65.6 68.98 69.17 75.65 71.4 71.1 70.8
09/10/2019 11:15:40 64.53 65.09 75.8 69.5 69.3 65.6 69.61 69.51 75.65 71.4 71.1 70.8
09/10/2019 11:15:41 68.58 68.26 75.8 69.5 69.3 65.6 74.67 74.23 75.65 71.4 71.1 70.8
09/10/2019 11:15:42 63.47 67.75 75.8 69.5 69.3 65.6 68.96 73.72 75.65 71.4 71.1 70.8
09/10/2019 11:15:43 62.8 65.58 75.8 69.5 69.3 65.6 68.85 71.4 75.65 71.4 71.1 70.8
09/10/2019 11:15:44 65.85 65.79 75.8 69.5 69.3 65.6 71.21 70.99 75.65 71.4 71.1 70.8
09/10/2019 11:15:45 62.77 65.02 75.8 69.5 69.3 65.6 69.08 70.71 75.65 71.4 71.1 70.8
09/10/2019 11:15:46 63.12 64.21 75.8 69.5 69.3 65.6 68.89 69.89 75.65 71.4 71.1 70.8
09/10/2019 11:15:47 61.42 63.48 75.8 69.4 69.3 65.6 69.3 69.83 75.65 71.3 71.1 70.8
09/10/2019 11:15:48 60.26 61.98 75.8 69.2 69.3 65.6 68.17 69.07 75.65 71.2 71.1 70.8
09/10/2019 11:15:49 60.67 61.02 75.8 68.9 69.3 65.6 67.3 68.42 75.65 71.1 71.1 70.8
09/10/2019 11:15:50 60.3 61.16 75.8 68.7 69.3 65.6 67.88 67.92 75.65 70.9 71.1 70.8
09/10/2019 11:15:51 59.2 60.34 75.8 68.5 69.3 65.6 67.83 68.07 75.65 70.9 71.1 70.8
09/10/2019 11:15:52 63.88 63.1 75.8 68.5 69.3 65.6 69.91 69.4 75.65 70.8 71.1 70.8
09/10/2019 11:15:53 61.58 63.27 73.37 68.5 69.3 65.6 68.75 69.35 74.23 70.8 71.1 70.8
09/10/2019 11:15:54 59.55 61.99 69.54 68.5 69.3 65.6 68.96 69.09 74.23 70.8 71.1 70.8
09/10/2019 11:15:55 61.33 61.27 68.26 68.5 69.3 65.6 69.14 69.24 74.23 70.9 71.1 70.8
09/10/2019 11:15:56 68.8 68.26 68.26 68.5 69.3 65.6 73.18 72.91 74.23 70.9 71.1 70.8
09/10/2019 11:15:57 58.97 67.62 68.26 68.5 69.3 65.6 68.75 72.32 74.23 70.9 71.1 70.8
09/10/2019 11:15:58 59.79 64.29 68.26 68.5 69.3 65.6 69.39 71.08 74.23 70.9 71.1 70.8
09/10/2019 11:15:59 59.27 62 68.26 68.5 69.3 65.6 67.19 69.63 74.23 70.9 71.1 70.8
09/10/2019 11:16:00 59.64 60.49 68.26 68.5 69.3 65.6 67.02 68.24 74.23 70.9 71.1 70.8
09/10/2019 11:16:01 59.77 59.99 68.26 68.5 69.3 65.6 67.39 67.63 74.23 70.9 71.1 70.8
09/10/2019 11:16:02 59.52 60.34 68.26 68.5 69.3 65.6 67.07 67.78 74.23 70.9 71.1 70.8
09/10/2019 11:16:03 59.53 59.96 68.26 68.5 69.3 65.6 66.49 67.2 74.23 70.9 71.1 70.8
09/10/2019 11:16:04 58.68 59.46 68.26 68.5 69.3 65.6 66.07 66.79 74.23 70.9 71.1 70.8
09/10/2019 11:16:05 59.33 59.22 68.26 68.5 69.3 65.6 66.38 66.63 74.23 70.9 71.1 70.8
09/10/2019 11:16:06 59.38 59.33 68.26 68.5 69.3 65.6 66.31 66.46 74.23 70.9 71.1 70.8
09/10/2019 11:16:07 59.54 59.46 68.26 68.4 69.3 65.6 66.9 66.73 74.23 70.9 71.1 70.8
09/10/2019 11:16:08 59.52 59.54 68.26 68.4 69.3 65.6 67.05 67.09 74.23 70.9 71.1 70.8
09/10/2019 11:16:09 59.39 59.56 68.26 68.4 69.3 65.6 66.59 67.02 74.23 70.9 71.1 70.8
09/10/2019 11:16:10 61.89 61.55 68.26 68.4 69.3 65.6 67.91 67.7 74.23 70.9 71.1 70.8
09/10/2019 11:16:11 62.76 62.62 68.26 68.4 69.3 65.6 68.06 68.08 73.72 70.9 71.1 70.8
09/10/2019 11:16:12 60.03 62.6 68.26 68.4 69.3 65.6 67.01 68.04 72.91 70.9 71.1 70.8
09/10/2019 11:16:13 59.69 61.17 68.26 68.4 69.3 65.6 67.38 67.79 72.91 70.9 71.1 70.8
09/10/2019 11:16:14 59.46 60.32 68.26 68.4 69.3 65.6 66.48 67.28 72.91 70.8 71.1 70.8
09/10/2019 11:16:15 63.68 63.16 68.26 68.4 69.3 65.6 68.39 68.15 72.91 70.8 71.1 70.8
09/10/2019 11:16:16 62.32 62.96 68.26 68.4 69.3 65.6 67.89 68.25 72.91 70.8 71.1 70.8
09/10/2019 11:16:17 60.44 62.31 68.26 68.4 69.3 65.6 67.02 67.84 72.91 70.8 71.1 70.8
09/10/2019 11:16:18 70.49 70.04 70.04 68.4 69.3 65.6 72.44 72 72.91 70.8 71.1 70.8
09/10/2019 11:16:19 60.21 67.47 70.04 68.4 69.3 65.6 67.08 70.3 72.91 70.8 71.1 70.8
09/10/2019 11:16:20 59.28 64.47 70.04 68.4 69.3 65.6 67.38 68.64 72.91 70.8 71.1 70.8
09/10/2019 11:16:21 58.92 62.05 70.04 68.4 69.3 65.6 66.7 67.98 72.91 70.8 71.1 70.8
09/10/2019 11:16:22 58.21 60.31 70.04 68.4 69.3 65.6 68.56 68.66 72.91 70.8 71.1 70.8
09/10/2019 11:16:23 63.58 62.73 70.04 68.4 69.3 65.6 69.56 69.12 72.91 70.8 71.1 70.8
09/10/2019 11:16:24 61.28 62.73 70.04 68.4 69.3 65.6 69.37 69.53 72.91 70.8 71.1 70.8
09/10/2019 11:16:25 61.34 62.13 70.04 68.4 69.3 65.6 68.06 69.41 72.91 70.8 71.1 70.8
09/10/2019 11:16:26 61.39 61.67 70.04 68.4 69.3 65.6 69.34 69.27 72.32 70.8 71.1 70.8
09/10/2019 11:16:27 61.09 61.73 70.04 68.4 69.3 65.6 70.17 69.98 72 70.8 71.1 70.8
09/10/2019 11:16:28 60.52 61.27 70.04 68.4 69.3 65.6 67.96 69.69 72 70.8 71.1 70.8
09/10/2019 11:16:29 61.64 61.65 70.04 68.4 69.3 65.6 68 68.8 72 70.8 71.1 70.8
09/10/2019 11:16:30 60.6 61.56 70.04 68.3 69.2 65.6 68.18 68.37 72 70.8 71.1 70.8
09/10/2019 11:16:31 60.66 60.99 70.04 68.3 69.2 65.6 67.97 68.38 72 70.8 71.1 70.8
09/10/2019 11:16:32 62.72 62.56 70.04 68.3 69.2 65.6 68.3 68.29 72 70.8 71.1 70.8
09/10/2019 11:16:33 62.19 62.51 70.04 68.3 69.2 65.6 69.53 69.2 72 70.8 71 70.8
09/10/2019 11:16:34 62.21 63.23 70.04 68.3 69.2 65.6 68.3 69.28 72 70.8 71 70.8
09/10/2019 11:16:35 62.65 62.53 70.04 68.3 69.1 65.6 69.13 69.1 72 70.8 71 70.8
09/10/2019 11:16:36 65.16 64.37 70.04 68.3 69.1 65.6 75.64 74.41 74.41 70.8 71 70.8
09/10/2019 11:16:37 68.28 67.75 70.04 68.3 69.1 65.6 72.46 73.48 74.41 70.8 71 70.8
09/10/2019 11:16:38 63.41 67.3 70.04 68.3 69.1 65.6 69.43 72.92 74.41 70.8 71 70.8
09/10/2019 11:16:39 62.97 65.42 70.04 68.3 69.1 65.6 71.07 71.48 74.41 70.8 71 70.8
09/10/2019 11:16:40 60.41 63.69 70.04 68.3 69 65.6 68.81 70.97 74.41 70.8 71 70.8
09/10/2019 11:16:41 62.17 62.36 70.04 68.3 69 65.6 71.2 70.98 74.41 70.8 71 70.8
09/10/2019 11:16:42 62.49 62.68 70.04 68.3 69 65.6 68.64 70.57 74.41 70.8 71 70.8
09/10/2019 11:16:43 61.34 62.42 70.04 68.3 69 65.6 69.78 69.81 74.41 70.8 71 70.8
09/10/2019 11:16:44 60.58 61.7 70.04 68.3 68.9 65.6 68.66 69.77 74.41 70.8 71 70.8
09/10/2019 11:16:45 62.24 61.9 70.04 68.3 68.9 65.6 69.05 69.25 74.41 70.8 70.9 70.8
09/10/2019 11:16:46 60.38 61.72 70.04 68.3 68.9 65.6 67.83 68.98 74.41 70.8 70.9 70.8
09/10/2019 11:16:47 72.23 70.79 70.79 68.3 68.9 65.6 73.23 72.3 74.41 70.8 70.9 70.8
09/10/2019 11:16:48 75.26 74.28 74.28 68.4 68.9 65.6 75.73 74.9 74.9 70.8 70.9 70.8
09/10/2019 11:16:49 76.85 76.07 76.07 68.5 68.9 65.6 76.71 76.12 76.12 70.9 70.9 70.8
09/10/2019 11:16:50 78.45 77.75 77.75 68.6 68.9 65.7 78.11 77.49 77.49 70.9 70.9 70.8
09/10/2019 11:16:51 76.92 78.32 78.32 68.7 68.9 65.7 76.53 77.94 77.94 71 71 70.8
09/10/2019 11:16:52 73.23 76.78 78.32 68.7 68.9 65.7 73.18 76.5 77.94 71 70.9 70.8
09/10/2019 11:16:53 66.29 75.5 78.32 68.7 68.9 65.7 69.32 75.24 77.94 71 70.9 70.8
09/10/2019 11:16:54 58.32 71.98 78.32 68.7 68.9 65.7 66.76 72.42 77.94 71 70.9 70.8
09/10/2019 11:16:55 58.53 68.03 78.32 68.7 68.8 65.7 66.85 69.78 77.94 71 70.9 70.8
09/10/2019 11:16:56 58.9 64.57 78.32 68.7 68.8 65.7 66.42 68.18 77.94 71 70.9 70.8
09/10/2019 11:16:57 58.01 61.93 78.32 68.7 68.8 65.7 66.48 67.19 77.94 71 70.9 70.8
09/10/2019 11:16:58 59.45 60.05 78.32 68.7 68.8 65.7 67.1 67.13 77.94 71 70.9 70.8
09/10/2019 11:16:59 61.52 61.32 78.32 68.7 68.8 65.7 67.6 67.71 77.94 71 70.9 70.8
09/10/2019 11:17:00 60.38 61.02 78.32 68.7 68.7 65.7 67.39 67.51 77.94 70.9 70.9 70.8
09/10/2019 11:17:01 59.35 60.68 78.32 68.7 68.7 65.7 66.81 67.42 77.94 70.9 70.9 70.8
09/10/2019 11:17:02 63.07 62.49 78.32 68.7 68.7 65.7 69.64 68.88 77.94 70.9 70.8 70.8
09/10/2019 11:17:03 62.26 62.31 78.32 68.7 68.7 65.7 70.2 69.96 77.94 70.9 70.8 70.8
09/10/2019 11:17:04 61.83 62.71 78.32 68.7 68.6 65.7 67.62 69.87 77.94 70.9 70.8 70.8
09/10/2019 11:17:05 62.1 62.47 78.32 68.7 68.6 65.7 68.17 68.66 77.94 70.9 70.8 70.8
09/10/2019 11:17:06 57.8 61.94 78.32 68.7 68.6 65.7 66.64 68.2 77.94 70.9 70.8 70.8
09/10/2019 11:17:07 64 63.59 78.32 68.7 68.6 65.7 68.77 68.38 77.94 70.9 70.8 70.8
09/10/2019 11:17:08 62.33 62.82 78.32 68.7 68.6 65.7 68.06 68.26 77.94 70.9 70.8 70.8
09/10/2019 11:17:09 58.37 62.28 78.32 68.7 68.5 65.7 66.3 68.39 77.94 70.9 70.8 70.8
09/10/2019 11:17:10 57.3 60.29 78.32 68.7 68.5 65.7 65.95 67.08 77.94 70.9 70.8 70.8
09/10/2019 11:17:11 57.3 58.67 78.32 68.7 68.5 65.7 66.08 66.5 77.94 70.9 70.7 70.8
09/10/2019 11:17:12 56.92 57.98 78.32 68.7 68.5 65.7 65.43 66.29 77.94 70.9 70.7 70.8
09/10/2019 11:17:13 56.95 57.31 78.32 68.7 68.4 65.7 65.86 65.98 77.94 70.9 70.7 70.8
09/10/2019 11:17:14 57.14 57.24 78.32 68.7 68.4 65.7 66.1 66.18 77.94 70.9 70.7 70.8
09/10/2019 11:17:15 60.95 60.43 78.32 68.7 68.4 65.7 66.53 66.5 77.94 70.9 70.7 70.8
09/10/2019 11:17:16 60.55 61.87 78.32 68.6 68.4 65.7 66.48 66.84 77.94 70.9 70.7 70.8
09/10/2019 11:17:17 62.43 62.32 78.32 68.6 68.4 65.7 67.36 67.26 77.94 70.9 70.7 70.8
09/10/2019 11:17:18 63.23 63.78 78.32 68.6 68.4 65.7 67.65 67.84 77.94 70.9 70.7 70.8
09/10/2019 11:17:19 65.25 65.29 78.32 68.6 68.4 65.7 68.81 68.64 77.94 70.9 70.7 70.8
09/10/2019 11:17:20 59.25 64.79 78.32 68.6 68.4 65.7 66.92 68.49 77.94 70.9 70.7 70.8
09/10/2019 11:17:21 63.05 63.29 76.78 68.6 68.3 65.7 68.09 68.19 76.5 70.9 70.7 70.8
09/10/2019 11:17:22 60.46 62.59 75.5 68.6 68.3 65.7 67.38 67.89 75.24 70.9 70.7 70.8
09/10/2019 11:17:23 61.01 62.42 71.98 68.6 68.3 65.7 68.51 68.37 72.42 70.9 70.7 70.8
09/10/2019 11:17:24 58.67 60.74 68.03 68.6 68.3 65.7 67.13 68.07 69.96 70.8 70.6 70.8
09/10/2019 11:17:25 58.47 59.55 65.29 68.6 68.3 65.7 66.19 67.52 69.96 70.8 70.6 70.8
09/10/2019 11:17:26 60.68 60.13 65.29 68.6 68.3 65.7 68.13 67.73 69.96 70.8 70.6 70.8
09/10/2019 11:17:27 61.29 61.17 65.29 68.6 68.3 65.7 68.06 67.99 69.96 70.8 70.6 70.8
09/10/2019 11:17:28 60.94 61.32 65.29 68.6 68.3 65.7 68.5 68.51 69.96 70.9 70.6 70.8
09/10/2019 11:17:29 60 61.13 65.29 68.6 68.3 65.7 67.29 68.46 69.96 70.9 70.6 70.8
09/10/2019 11:17:30 59.9 60.37 65.29 68.6 68.3 65.7 67.12 67.73 69.96 70.9 70.6 70.8
09/10/2019 11:17:31 63.12 62.37 65.29 68.6 68.3 65.7 70.1 69.44 69.96 70.9 70.6 70.8
09/10/2019 11:17:32 61.24 62.31 65.29 68.6 68.3 65.7 68 69.53 69.96 70.9 70.6 70.8
09/10/2019 11:17:33 62.24 62.65 65.29 68.6 68.3 65.7 68.02 68.61 69.87 70.9 70.6 70.8
09/10/2019 11:17:34 69.65 68.76 68.76 68.6 68.3 65.7 72.12 71.53 71.53 70.9 70.6 70.8
09/10/2019 11:17:35 58.89 67.14 68.76 68.5 68.3 65.7 66.49 70.48 71.53 70.8 70.6 70.8
09/10/2019 11:17:36 67.27 67.26 68.76 68.3 68.3 65.7 72.64 72.13 72.13 70.7 70.6 70.8
09/10/2019 11:17:37 65.27 66.53 68.76 68.3 68.3 65.7 70.4 71.53 72.13 70.7 70.6 70.8
09/10/2019 11:17:38 65.16 65.83 68.76 68.3 68.3 65.7 70.06 70.68 72.13 70.7 70.6 70.8
09/10/2019 11:17:39 62.46 65.57 68.76 68.3 68.3 65.7 69.92 70.53 72.13 70.7 70.6 70.8
09/10/2019 11:17:40 68.43 67.13 68.76 68.3 68.3 65.7 72.79 72.16 72.16 70.8 70.6 70.8
09/10/2019 11:17:41 61.64 67.11 68.76 68.3 68.3 65.7 67.88 71.7 72.16 70.7 70.6 70.8
09/10/2019 11:17:42 62.95 64.57 68.76 68.3 68.3 65.7 67.84 69.69 72.16 70.7 70.6 70.8
09/10/2019 11:17:43 62.77 63.56 68.76 68.3 68.3 65.7 68.52 68.69 72.16 70.7 70.6 70.8
09/10/2019 11:17:44 60.01 63.22 68.76 68.3 68.3 65.7 68.07 68.62 72.16 70.7 70.6 70.8
09/10/2019 11:17:45 59.8 61.45 68.76 68.3 68.3 65.7 68.19 68.57 72.16 70.7 70.6 70.8
09/10/2019 11:17:46 65.96 64.66 68.76 68.3 68.3 65.7 71.94 71.19 72.16 70.8 70.6 70.8
09/10/2019 11:17:47 60.65 63.97 68.76 68.3 68.3 65.7 67.97 70.98 72.16 70.8 70.6 70.8
09/10/2019 11:17:48 63.93 63.86 68.76 68.3 68.3 65.7 68.27 69.32 72.16 70.8 70.6 70.8
09/10/2019 11:17:49 61.09 63.86 68.76 68.3 68.3 65.7 66.78 68.87 72.16 70.7 70.6 70.8
09/10/2019 11:17:50 60.54 62.45 68.76 68.3 68.3 65.7 66.94 67.72 72.16 70.7 70.6 70.8
09/10/2019 11:17:51 61.21 61.63 68.76 68.3 68.3 65.7 67.96 67.86 72.16 70.7 70.6 70.8
09/10/2019 11:17:52 58.71 61.38 68.76 68.3 68.3 65.7 66.97 67.8 72.16 70.7 70.6 70.8
09/10/2019 11:17:53 57.54 59.63 68.76 68.3 68.3 65.7 66.62 67.37 72.16 70.7 70.6 70.8
09/10/2019 11:17:54 57.71 58.5 68.76 68.2 68.3 65.7 66.66 66.97 72.16 70.7 70.6 70.8
09/10/2019 11:17:55 59.24 58.82 68.76 68.2 68.3 65.7 66.5 66.88 72.16 70.7 70.6 70.8
09/10/2019 11:17:56 59.89 59.78 68.76 68.2 68.3 65.7 67.01 67.07 72.16 70.7 70.6 70.8
09/10/2019 11:17:57 61.67 61.18 68.76 68.2 68.3 65.7 67.81 67.66 72.16 70.7 70.6 70.8
09/10/2019 11:17:58 62.27 62.04 68.76 68.2 68.3 65.7 68.39 68.26 72.16 70.7 70.6 70.8
09/10/2019 11:17:59 59.58 61.91 68.76 68.2 68.3 65.7 66.93 68.06 72.16 70.7 70.6 70.8
09/10/2019 11:18:00 63.72 63.94 68.76 68.1 68.3 65.7 68.68 68.86 72.16 70.6 70.6 70.8
09/10/2019 11:18:01 59.92 61.99 68.76 67.9 68.3 65.7 66.91 67.96 72.16 70.5 70.6 70.8
09/10/2019 11:18:02 60.78 62.01 68.76 67.7 68.3 65.7 67.62 67.9 72.16 70.4 70.6 70.8
09/10/2019 11:18:03 59.37 60.47 68.76 67.6 68.3 65.7 66.58 67.42 72.16 70.3 70.6 70.8
09/10/2019 11:18:04 64.1 63.96 67.26 67.6 68.3 65.7 67.63 67.79 72.16 70.3 70.6 70.9
09/10/2019 11:18:05 61.29 63.96 67.26 67.6 68.3 65.7 67.11 67.82 72.16 70.3 70.6 70.9
09/10/2019 11:18:06 71.54 70.99 70.99 67.6 68.3 65.7 75.35 74.72 74.72 70.3 70.6 70.9
09/10/2019 11:18:07 60.77 70.27 70.99 67.6 68.3 65.7 67.08 74.04 74.72 70.3 70.6 70.9
09/10/2019 11:18:08 61.3 66.78 70.99 67.6 68.3 65.7 67.63 71.01 74.72 70.3 70.6 70.9
09/10/2019 11:18:09 61.21 64.15 70.99 67.6 68.3 65.7 67.52 69.26 74.72 70.3 70.6 70.9
09/10/2019 11:18:10 61.44 62.48 70.99 67.6 68.3 65.7 67.28 68.3 74.72 70.3 70.6 70.9
09/10/2019 11:18:11 60.81 62.26 70.99 67.6 68.3 65.7 66.68 67.83 74.72 70.3 70.6 70.9
09/10/2019 11:18:12 60.78 61.95 70.99 67.6 68.3 65.7 66.72 67.22 74.72 70.3 70.6 70.9
09/10/2019 11:18:13 62.99 62.65 70.99 67.6 68.3 65.7 68.56 68.36 74.72 70.3 70.6 70.9
09/10/2019 11:18:14 65.02 64.81 70.99 67.6 68.3 65.7 70.01 69.74 74.72 70.3 70.6 70.9
09/10/2019 11:18:15 62.23 64.35 70.99 67.6 68.3 65.7 68.71 69.4 74.72 70.3 70.6 70.9
09/10/2019 11:18:16 58.77 63.23 70.99 67.6 68.3 65.7 66.92 69.05 74.72 70.3 70.6 70.9
09/10/2019 11:18:17 59.19 60.88 70.99 67.6 68.3 65.7 67.47 67.86 74.72 70.3 70.6 70.9
09/10/2019 11:18:18 65.06 64.62 70.99 67.6 68.3 65.7 68.54 68.71 74.72 70.3 70.6 70.9
09/10/2019 11:18:19 57.48 62.91 70.99 67.6 68.3 65.7 66.56 68.09 74.72 70.3 70.6 70.9
09/10/2019 11:18:20 57.84 60.35 70.99 67.6 68.3 65.7 67.21 67.3 74.72 70.3 70.6 70.9
09/10/2019 11:18:21 61.32 61 70.99 67.6 68.2 65.7 68.72 68.43 74.72 70.3 70.6 70.9
09/10/2019 11:18:22 60.64 61.53 70.99 67.6 68.2 65.7 68.58 68.92 74.72 70.3 70.6 70.9
09/10/2019 11:18:23 57.66 60.58 70.99 67.6 68.2 65.7 66.49 68.36 74.72 70.3 70.6 70.9
09/10/2019 11:18:24 60.26 60.03 70.99 67.6 68.2 65.7 68.69 68.35 74.72 70.3 70.6 70.9
09/10/2019 11:18:25 58.11 60.03 70.99 67.6 68.1 65.7 69.76 69.4 74.72 70.3 70.6 70.9
09/10/2019 11:18:26 58.61 59.06 70.99 67.6 68.1 65.7 67.18 69.28 74.72 70.3 70.5 70.9
09/10/2019 11:18:27 75.61 74.52 74.52 67.7 68.1 65.7 75.9 75.01 75.01 70.3 70.5 70.9
09/10/2019 11:18:28 73.1 75.71 75.71 67.7 68.1 65.7 73.37 75.88 75.88 70.3 70.5 70.9
09/10/2019 11:18:29 70.32 73.44 75.71 67.6 68.1 65.7 72.21 73.8 75.88 70.3 70.5 70.9
09/10/2019 11:18:30 58.81 71.17 75.71 67.4 68.1 65.7 67.85 72.63 75.88 70.1 70.5 70.9
09/10/2019 11:18:31 64.27 67.32 75.71 67.1 68.1 65.7 68.24 70.27 75.88 70 70.5 70.9
09/10/2019 11:18:32 62.08 65.96 75.71 66.9 68 65.7 67.06 69.23 75.88 69.9 70.5 70.9
09/10/2019 11:18:33 57.43 63.62 75.71 66.9 68 65.7 65.69 67.94 75.88 69.9 70.5 70.9
09/10/2019 11:18:34 57.77 60.84 75.71 66.9 68 65.7 66.63 66.86 75.88 69.9 70.5 70.9
09/10/2019 11:18:35 57.54 59.17 75.71 66.9 68 65.7 66.48 66.73 75.88 69.9 70.5 70.9
09/10/2019 11:18:36 58.01 58.36 75.71 66.9 68 65.7 66.29 66.55 75.88 69.9 70.5 70.8
09/10/2019 11:18:37 58.22 58.23 75.71 66.8 68 65.7 67.2 67.12 75.88 69.9 70.5 70.8
09/10/2019 11:18:38 59.11 59.04 75.71 66.8 67.9 65.7 67.25 67.31 75.88 69.9 70.5 70.8
09/10/2019 11:18:39 58.95 59 75.71 66.8 67.9 65.7 71.42 70.76 75.88 69.9 70.4 70.8
09/10/2019 11:18:40 58.96 59.1 75.71 66.8 67.9 65.7 69.45 70.5 75.88 69.9 70.4 70.8
09/10/2019 11:18:41 63.95 63.26 75.71 66.8 67.8 65.7 69.31 70.1 75.88 69.9 70.4 70.8
09/10/2019 11:18:42 58.44 62.82 75.71 66.8 67.8 65.7 67.99 69.44 75.88 69.9 70.4 70.8
09/10/2019 11:18:43 58.53 60.61 75.71 66.8 67.8 65.7 68.03 68.8 75.88 69.9 70.4 70.8
09/10/2019 11:18:44 59.81 60.01 75.71 66.8 67.8 65.7 68.63 68.8 75.88 69.9 70.4 70.8
09/10/2019 11:18:45 59.97 60.68 75.71 66.8 67.8 65.7 68.26 68.6 75.88 69.9 70.4 70.8
09/10/2019 11:18:46 60 60.76 75.71 66.8 67.8 65.7 69.32 69.35 75.88 69.9 70.4 70.8
09/10/2019 11:18:47 57.22 59.67 75.71 66.8 67.8 65.7 68.03 69.08 75.88 69.9 70.4 70.8
09/10/2019 11:18:48 57.7 58.27 75.71 66.7 67.8 65.7 71.98 71.4 75.88 69.8 70.4 70.8
09/10/2019 11:18:49 58.64 58.55 75.71 66.6 67.8 65.7 67.5 70.76 75.88 69.8 70.4 70.8
09/10/2019 11:18:50 57.47 58.3 75.71 66.4 67.8 65.7 66.53 69 75.88 69.7 70.4 70.8
09/10/2019 11:18:51 57.5 57.87 75.71 66.3 67.8 65.7 68.78 68.64 75.88 69.6 70.4 70.8
09/10/2019 11:18:52 58.45 58.41 75.71 66.2 67.8 65.7 75.24 74.39 75.88 69.6 70.4 70.8
09/10/2019 11:18:53 59.82 59.52 75.71 66 67.8 65.7 70.69 73.03 75.88 69.6 70.4 70.8
09/10/2019 11:18:54 58.54 59.44 75.71 65.9 67.8 65.7 73.37 73.24 75.88 69.6 70.4 70.8
09/10/2019 11:18:55 58.48 58.94 75.71 65.8 67.8 65.7 72.87 73.25 75.88 69.6 70.4 70.8
09/10/2019 11:18:56 59.16 59.02 75.71 65.8 67.8 65.7 74.12 73.74 75.88 69.6 70.4 70.8
09/10/2019 11:18:57 61.6 61.17 75.71 65.9 67.8 65.7 73.82 73.92 75.88 69.6 70.5 70.8
09/10/2019 11:18:58 59.97 61 73.44 65.9 67.8 65.7 73.65 73.91 74.39 69.7 70.5 70.8
09/10/2019 11:18:59 60.91 61.04 71.17 65.9 67.8 65.7 73.4 73.79 74.39 69.7 70.5 70.8
09/10/2019 11:19:00 59.43 60.51 67.32 65.9 67.8 65.7 73.79 73.75 74.39 69.7 70.5 70.8
09/10/2019 11:19:01 59.95 60 65.96 65.9 67.8 65.7 73.53 73.78 74.39 69.8 70.5 70.8
09/10/2019 11:19:02 59.48 60.03 63.62 65.8 67.8 65.7 73.37 73.63 74.39 69.8 70.5 70.8
09/10/2019 11:19:03 71.84 71.2 71.2 65.9 67.8 65.7 75.75 75.47 75.47 69.8 70.5 70.8
09/10/2019 11:19:04 77.69 76.31 76.31 66.1 67.8 65.7 78.55 77.69 77.69 69.9 70.5 70.8
09/10/2019 11:19:05 79.56 78.78 78.78 66.2 67.9 65.8 79.93 79.3 79.3 70 70.6 70.8
09/10/2019 11:19:06 73.58 78.66 78.78 66.1 67.9 65.8 75.98 79.22 79.3 69.9 70.6 70.8
09/10/2019 11:19:07 59.73 75.73 78.78 66 67.9 65.8 73.71 77.23 79.3 69.9 70.6 70.8
09/10/2019 11:19:08 60.62 71.65 78.78 65.8 67.9 65.8 73.69 75.38 79.3 69.8 70.6 70.8
09/10/2019 11:19:09 59.07 67.92 78.78 65.7 67.9 65.8 73.49 74.39 79.3 69.8 70.6 70.8
09/10/2019 11:19:10 61.85 64.53 78.78 65.6 67.9 65.8 73.93 74.03 79.3 69.8 70.6 70.8
09/10/2019 11:19:11 59.48 63.04 78.78 65.6 67.9 65.8 74.19 74.13 79.3 69.9 70.6 70.8
09/10/2019 11:19:12 59.74 61.18 78.78 65.6 67.9 65.8 74.03 74.19 79.3 69.9 70.6 70.8
09/10/2019 11:19:13 59.53 60.29 78.78 65.6 67.9 65.8 74.39 74.38 79.3 69.9 70.6 70.8
09/10/2019 11:19:14 60.18 60.37 78.78 65.6 67.9 65.8 73.75 74.42 79.3 69.9 70.6 70.8
09/10/2019 11:19:15 66.2 64.87 78.78 65.6 67.9 65.8 73.98 74.21 79.3 70 70.6 70.8
09/10/2019 11:19:16 58.37 64.69 78.78 65.6 67.8 65.8 73.06 74.02 79.3 70 70.6 70.8
09/10/2019 11:19:17 59.2 61.85 78.78 65.6 67.8 65.8 73.42 73.56 79.3 70 70.6 70.8
09/10/2019 11:19:18 60.21 60.85 78.78 65.6 67.8 65.8 72.67 73.51 79.3 70 70.6 70.8
09/10/2019 11:19:19 60.47 60.49 78.78 65.6 67.8 65.8 73.95 73.72 79.3 70.1 70.6 70.8
09/10/2019 11:19:20 59.78 60.28 78.78 65.6 67.7 65.8 75.67 75.31 79.3 70.1 70.6 70.8
09/10/2019 11:19:21 58.97 59.95 78.78 65.6 67.7 65.8 73.89 75.25 79.3 70.1 70.6 70.8
09/10/2019 11:19:22 59.74 59.83 78.78 65.6 67.7 65.8 74.85 74.89 79.3 70.2 70.6 70.8
09/10/2019 11:19:23 59.67 59.71 78.78 65.6 67.6 65.8 74.13 74.74 79.3 70.2 70.6 70.8
09/10/2019 11:19:24 59.44 59.71 78.78 65.6 67.6 65.8 75.04 74.95 79.3 70.2 70.6 70.8
09/10/2019 11:19:25 73.27 72.18 78.78 65.7 67.6 65.8 77.03 76.69 79.3 70.3 70.6 70.8
09/10/2019 11:19:26 77.23 76.11 78.78 65.9 67.6 65.8 78.98 78.24 79.3 70.4 70.6 70.8
09/10/2019 11:19:27 76.94 77.9 78.78 66.1 67.7 65.8 78.29 79.19 79.3 70.5 70.6 70.8
09/10/2019 11:19:28 62.58 75.99 78.78 66.1 67.6 65.8 74.1 77.88 79.3 70.5 70.6 70.8
09/10/2019 11:19:29 59.91 72.01 78.78 66.1 67.6 65.8 74.7 75.76 79.3 70.5 70.6 70.8
09/10/2019 11:19:30 59.47 68.19 78.78 66.1 67.6 65.8 74.06 75.72 79.3 70.6 70.6 70.8
09/10/2019 11:19:31 59.86 64.8 78.78 66.1 67.6 65.8 73.54 74.53 79.3 70.6 70.6 70.8
09/10/2019 11:19:32 59.79 62.4 78.78 66.1 67.5 65.8 72.89 74.02 79.3 70.6 70.6 70.8
09/10/2019 11:19:33 58.92 60.98 78.78 66.1 67.5 65.8 72.14 73.39 79.3 70.6 70.6 70.8
09/10/2019 11:19:34 60.15 60.32 78.78 66.1 67.5 65.8 73.76 73.4 79.3 70.6 70.6 70.8
09/10/2019 11:19:35 59.4 60.12 78.66 66.1 67.5 65.8 72.13 73.54 79.22 70.7 70.6 70.8
09/10/2019 11:19:36 61.41 61.2 77.9 66.1 67.4 65.8 73.3 73.2 79.19 70.7 70.6 70.8
09/10/2019 11:19:37 59.3 60.99 77.9 66.1 67.4 65.8 73.2 73.42 79.19 70.7 70.6 70.8
09/10/2019 11:19:38 59.76 60.03 77.9 66.1 67.4 65.8 74.05 73.86 79.19 70.7 70.6 70.8
09/10/2019 11:19:39 59.35 59.83 77.9 66.1 67.4 65.8 73.7 73.95 79.19 70.7 70.6 70.8
09/10/2019 11:19:40 59.65 59.78 77.9 66.1 67.4 65.8 75.01 74.6 79.19 70.8 70.6 70.8
09/10/2019 11:19:41 59.88 60.02 77.9 66.1 67.4 65.8 75.14 75.07 79.19 70.8 70.6 70.9
09/10/2019 11:19:42 59.62 59.78 77.9 66.1 67.4 65.8 74.61 75.49 79.19 70.8 70.6 70.9
09/10/2019 11:19:43 60.76 60.51 77.9 66.1 67.4 65.8 73.87 74.57 79.19 70.9 70.7 70.9
09/10/2019 11:19:44 59.13 60.26 77.9 66.1 67.4 65.8 72.68 74.16 79.19 70.9 70.7 70.9
09/10/2019 11:19:45 59.4 59.85 77.9 66 67.4 65.8 71.1 73.13 79.19 70.9 70.7 70.9
09/10/2019 11:19:46 60.27 60.23 77.9 66 67.4 65.8 69.96 72.06 79.19 70.9 70.7 70.9
09/10/2019 11:19:47 59.72 60.17 77.9 66 67.4 65.8 71.39 71.53 79.19 70.9 70.7 70.9
09/10/2019 11:19:48 59.89 60.17 77.9 66 67.4 65.8 71.89 71.74 79.19 70.9 70.7 70.9
09/10/2019 11:19:49 58.79 59.71 77.9 66 67.4 65.8 70.68 71.64 79.19 70.9 70.7 70.9
09/10/2019 11:19:50 58.88 59.31 77.9 66 67.4 65.8 70.59 71.18 79.19 70.9 70.7 70.9
09/10/2019 11:19:51 60.39 60.03 77.9 66 67.4 65.8 70.71 70.89 79.19 70.9 70.7 70.9
09/10/2019 11:19:52 61.71 61.36 77.9 66 67.4 65.8 73.62 72.88 79.19 71 70.7 70.9
09/10/2019 11:19:53 65.01 64.16 77.9 66 67.4 65.8 73.45 73.35 79.19 71 70.7 70.9
09/10/2019 11:19:54 64.18 64.56 77.9 66 67.4 65.8 74.77 74.4 79.19 71 70.7 70.9
09/10/2019 11:19:55 59.21 63.87 77.9 66 67.4 65.8 76.79 76.04 79.19 71 70.7 70.9
09/10/2019 11:19:56 59.03 61.56 77.9 66 67.4 65.8 76.63 76.51 79.19 71.1 70.7 70.9
09/10/2019 11:19:57 58.87 60.12 75.99 66 67.4 65.8 78.12 77.62 77.88 71.1 70.7 70.9
09/10/2019 11:19:58 59.05 59.59 72.01 66 67.4 65.8 78.27 78.07 78.07 71.2 70.8 70.9
09/10/2019 11:19:59 59.53 59.46 68.19 66 67.4 65.8 78.99 78.68 78.68 71.3 70.8 70.9
09/10/2019 11:20:00 59.01 59.38 64.8 66 67.4 65.8 78.64 78.82 78.82 71.4 70.8 70.9
09/10/2019 11:20:01 61.91 61.26 64.56 66 67.4 65.8 78.63 78.75 78.82 71.4 70.8 70.9
09/10/2019 11:20:02 64.05 63.16 64.56 66 67.4 65.8 78.83 78.9 78.9 71.5 70.9 70.9
09/10/2019 11:20:03 63.76 63.58 64.56 66 67.4 65.8 78.81 78.93 78.93 71.6 70.9 70.9
09/10/2019 11:20:04 64.43 64.1 64.56 66 67.4 65.8 79.55 79.43 79.43 71.7 70.9 70.9
09/10/2019 11:20:05 64.61 64.55 64.56 66 67.4 65.8 79.22 79.48 79.48 71.7 71 70.9
09/10/2019 11:20:06 63.58 64.44 64.56 66 67.4 65.8 78.88 79.22 79.48 71.8 71 70.9
09/10/2019 11:20:07 65.48 64.98 64.98 66 67.4 65.8 78.92 79.14 79.48 71.9 71 71
09/10/2019 11:20:08 64.21 64.97 64.98 66 67.4 65.8 79.53 79.37 79.48 71.9 71 71
09/10/2019 11:20:09 65.11 65.08 65.08 66 67.4 65.8 77.77 79.41 79.48 72 71.1 71
09/10/2019 11:20:10 64.62 65.1 65.1 66 67.4 65.8 74.52 78.25 79.48 72 71.1 71
09/10/2019 11:20:11 63.98 64.76 65.1 66 67.4 65.8 79.26 78.43 79.48 72.1 71.1 71
09/10/2019 11:20:12 63.82 64.33 65.1 66 67.4 65.8 79.78 79.34 79.48 72.2 71.1 71
09/10/2019 11:20:13 63.55 64.05 65.1 66 67.4 65.8 79.43 79.41 79.48 72.2 71.2 71
09/10/2019 11:20:14 64.02 64.04 65.1 66 67.4 65.8 79.36 79.44 79.48 72.3 71.2 71
09/10/2019 11:20:15 63.97 64.08 65.1 66 67.4 65.8 79.3 79.48 79.48 72.4 71.2 71
09/10/2019 11:20:16 64.18 64.21 65.1 66 67.4 65.8 78.33 79.32 79.48 72.4 71.2 71
09/10/2019 11:20:17 63.48 64.11 65.1 66 67.4 65.8 78.19 78.69 79.48 72.5 71.2 71
09/10/2019 11:20:18 63.77 63.87 65.1 66 67.4 65.8 78.38 78.45 79.48 72.5 71.3 71
09/10/2019 11:20:19 63.6 63.96 65.1 65.9 67.4 65.8 78.59 78.53 79.48 72.6 71.3 71
09/10/2019 11:20:20 75.87 74.58 74.58 66 67.4 65.8 80.33 79.9 79.9 72.6 71.3 71
09/10/2019 11:20:21 77.39 76.55 76.55 66.1 67.4 65.9 80.91 80.57 80.57 72.7 71.4 71.1
09/10/2019 11:20:22 78.93 78.26 78.26 66.2 67.5 65.9 81.3 81.06 81.06 72.8 71.4 71.1
09/10/2019 11:20:23 77.03 78.43 78.43 66.3 67.5 65.9 80.03 81.07 81.07 72.8 71.4 71.1
09/10/2019 11:20:24 69.63 77.21 78.43 66.4 67.5 65.9 78.27 80.31 81.07 72.9 71.4 71.1
09/10/2019 11:20:25 64.99 73.98 78.43 66.4 67.5 65.9 78.13 79.13 81.07 72.9 71.5 71.1
09/10/2019 11:20:26 63.38 70.56 78.43 66.4 67.5 65.9 78.01 78.53 81.07 73 71.5 71.1
09/10/2019 11:20:27 65.04 67.48 78.43 66.4 67.5 65.9 78.18 78.26 81.07 73 71.5 71.1
09/10/2019 11:20:28 63.69 66.33 78.43 66.4 67.5 65.9 78.9 78.78 81.07 73.1 71.5 71.1
09/10/2019 11:20:29 65.13 65.62 78.43 66.4 67.5 65.9 79.31 79.13 81.07 73.1 71.6 71.1
09/10/2019 11:20:30 60.71 65.47 78.43 66.4 67.5 65.9 78.98 79.12 81.07 73.2 71.6 71.1
09/10/2019 11:20:31 60.81 63.13 78.43 66.4 67.5 65.9 78.32 79.03 81.07 73.2 71.6 71.1
09/10/2019 11:20:32 60.33 61.85 78.43 66.4 67.5 65.9 78.03 78.58 81.07 73.3 71.6 71.1
09/10/2019 11:20:33 63.88 63.44 78.43 66.4 67.5 65.9 78.33 78.36 81.07 73.3 71.6 71.1
09/10/2019 11:20:34 60.18 63.11 78.43 66.4 67.5 65.9 78.1 78.43 81.07 73.3 71.7 71.1
09/10/2019 11:20:35 61.35 61.89 78.43 66.4 67.5 65.9 77.41 78.19 81.07 73.4 71.7 71.1
09/10/2019 11:20:36 59.29 61.43 78.43 66.4 67.5 65.9 77.42 77.74 81.07 73.4 71.7 71.2
09/10/2019 11:20:37 59.86 60.43 78.43 66.4 67.5 65.9 77.23 77.59 81.07 73.4 71.7 71.2
09/10/2019 11:20:38 59.52 59.95 78.43 66.3 67.5 65.9 77.85 77.73 81.07 73.5 71.7 71.2
09/10/2019 11:20:39 59.26 59.76 78.43 66.3 67.5 65.9 77.9 77.91 81.07 73.5 71.7 71.2
09/10/2019 11:20:40 59.46 59.53 78.43 66.3 67.5 65.9 77.41 77.83 81.07 73.5 71.8 71.2
09/10/2019 11:20:41 61.2 60.75 78.43 66.3 67.5 65.9 77.2 77.59 81.07 73.5 71.8 71.2
09/10/2019 11:20:42 60.92 61.47 78.43 66.3 67.5 65.9 77.46 77.52 81.07 73.6 71.8 71.2
09/10/2019 11:20:43 59.75 60.61 78.43 66.3 67.5 65.9 77.23 77.44 81.07 73.6 71.8 71.2
09/10/2019 11:20:44 59.92 60.13 78.43 66.3 67.5 65.9 77.51 77.48 81.07 73.6 71.8 71.2
09/10/2019 11:20:45 60.26 60.28 78.43 66.3 67.5 65.9 77.56 77.6 81.07 73.7 71.8 71.2
09/10/2019 11:20:46 61.98 61.67 78.43 66.3 67.5 65.9 72.77 77.49 81.07 73.7 71.8 71.2
09/10/2019 11:20:47 61.24 61.67 78.43 66.3 67.5 65.9 70.47 74.99 81.07 73.7 71.8 71.2
09/10/2019 11:20:48 63.36 62.89 78.43 66.3 67.5 65.9 71.97 72.77 81.07 73.7 71.8 71.2
09/10/2019 11:20:49 63.71 63.46 78.43 66.3 67.5 65.9 71.88 72.52 81.07 73.7 71.8 71.2
09/10/2019 11:20:50 66.16 65.53 78.43 66.3 67.5 65.9 71.81 72.15 81.07 73.7 71.8 71.2
09/10/2019 11:20:51 63.66 64.98 78.43 66.3 67.5 65.9 72.31 72.21 81.07 73.7 71.8 71.2
09/10/2019 11:20:52 65.1 64.97 78.43 66.3 67.5 65.9 72.27 72.37 81.07 73.7 71.8 71.2
09/10/2019 11:20:53 71.42 69.97 77.21 66.4 67.5 65.9 73.71 73.39 80.31 73.7 71.8 71.2
09/10/2019 11:20:54 72.6 72.01 73.98 66.4 67.5 65.9 74.39 74.14 79.13 73.7 71.8 71.2
09/10/2019 11:20:55 77.1 75.9 75.9 66.6 67.5 65.9 77.04 76.21 79.13 73.8 71.8 71.2
09/10/2019 11:20:56 75.78 76.1 76.1 66.7 67.6 65.9 75.87 76.23 79.13 73.8 71.8 71.2
09/10/2019 11:20:57 75.12 75.71 76.1 66.8 67.6 66 75.57 75.95 79.13 73.8 71.8 71.2
09/10/2019 11:20:58 75.41 75.51 76.1 66.9 67.6 66 76.54 76.35 79.13 73.8 71.8 71.2
09/10/2019 11:20:59 75.95 75.85 76.1 67 67.6 66 76.75 76.68 79.12 73.8 71.9 71.2
09/10/2019 11:21:00 74.99 75.71 76.1 67.1 67.6 66 76.48 76.63 79.03 73.8 71.9 71.2
09/10/2019 11:21:01 74.44 75.3 76.1 67.2 67.6 66 76.33 76.53 78.58 73.9 71.9 71.2
09/10/2019 11:21:02 74.94 74.95 76.1 67.2 67.7 66 76.39 76.47 78.43 73.9 71.9 71.2
09/10/2019 11:21:03 72.1 74.96 76.1 67.3 67.7 66 75.66 76.47 78.43 73.9 71.9 71.2
09/10/2019 11:21:04 68.2 73.22 76.1 67.3 67.7 66 77.38 77 78.19 73.9 71.9 71.2
09/10/2019 11:21:05 66.99 70.71 76.1 67.3 67.6 66 77.06 77.02 77.91 74 71.9 71.2
09/10/2019 11:21:06 63.91 68.84 76.1 67.3 67.6 66 77.02 77.21 77.91 74 71.9 71.3
09/10/2019 11:21:07 63.55 66.4 76.1 67.3 67.6 66 76.39 76.96 77.91 74 71.9 71.3
09/10/2019 11:21:08 63.16 64.88 76.1 67.3 67.6 66 76.89 76.83 77.91 74 71.9 71.3
09/10/2019 11:21:09 61.2 63.89 76.1 67.3 67.6 66 77.5 77.31 77.83 74.1 71.9 71.3
09/10/2019 11:21:10 69.97 68.25 76.1 67.3 67.6 66 77.6 77.61 77.61 74.1 71.9 71.3
09/10/2019 11:21:11 65.85 68.12 76.1 67.3 67.6 66 76.5 77.42 77.61 74.1 72 71.3
09/10/2019 11:21:12 70.5 69.6 76.1 67.4 67.6 66 77.07 77.09 77.61 74.1 72 71.3
09/10/2019 11:21:13 72.01 71.25 76.1 67.4 67.6 66 79.05 78.43 78.43 74.2 72 71.3
09/10/2019 11:21:14 74.69 73.94 76.1 67.5 67.7 66 79.97 79.5 79.5 74.2 72 71.3
09/10/2019 11:21:15 75.85 75.31 76.1 67.6 67.7 66 76.9 79.47 79.5 74.3 72 71.3
09/10/2019 11:21:16 76.23 75.92 76.1 67.7 67.7 66.1 76.73 78.02 79.5 74.3 72 71.3
09/10/2019 11:21:17 76.67 76.5 76.5 67.8 67.8 66.1 79.61 79 79.5 74.3 72.1 71.3
09/10/2019 11:21:18 75.56 76.51 76.51 67.8 67.8 66.1 78.58 79.03 79.5 74.4 72.1 71.3
09/10/2019 11:21:19 77.58 77.05 77.05 68 67.8 66.1 79.96 79.59 79.59 74.4 72.1 71.3
09/10/2019 11:21:20 76.3 77.18 77.18 68.1 67.9 66.1 77.1 79.58 79.59 74.4 72.1 71.3
09/10/2019 11:21:21 71.65 76.45 77.18 68.1 67.9 66.1 79.18 79.01 79.59 74.5 72.1 71.3
09/10/2019 11:21:22 67.63 74.05 77.18 68.1 67.9 66.1 78.91 79.02 79.59 74.5 72.2 71.3
09/10/2019 11:21:23 65.54 71.1 77.18 68.1 67.9 66.1 77.68 78.97 79.59 74.5 72.2 71.3
09/10/2019 11:21:24 62.79 68.42 77.18 68.1 67.9 66.1 78.66 78.61 79.59 74.6 72.2 71.4
09/10/2019 11:21:25 62.96 65.8 77.18 68.1 67.9 66.1 73.85 78.58 79.59 74.6 72.2 71.4
09/10/2019 11:21:26 62.63 64.23 77.18 68.1 67.9 66.1 72.35 76.15 79.59 74.6 72.2 71.4
09/10/2019 11:21:27 62.84 63.32 77.18 68.1 67.9 66.1 73.16 74.18 79.59 74.6 72.2 71.4
09/10/2019 11:21:28 62.59 63.03 77.18 68.1 67.9 66.1 72.55 73.52 79.59 74.6 72.2 71.4
09/10/2019 11:21:29 63.14 63.16 77.18 68.1 67.8 66.1 77.42 76.27 79.59 74.6 72.2 71.4
09/10/2019 11:21:30 62.46 62.94 77.18 68.1 67.8 66.1 76.47 76.41 79.59 74.6 72.2 71.4
09/10/2019 11:21:31 63.61 63.52 77.18 68.1 67.8 66.1 77.2 76.97 79.59 74.7 72.2 71.4
09/10/2019 11:21:32 64.85 64.48 77.18 68.1 67.8 66.1 76.77 77.08 79.59 74.7 72.2 71.4
09/10/2019 11:21:33 67.03 66.71 77.18 68.1 67.9 66.1 77.26 77.12 79.59 74.7 72.3 71.4
09/10/2019 11:21:34 73.85 72.06 77.18 68.2 67.9 66.1 78.31 77.89 79.59 74.7 72.3 71.4
09/10/2019 11:21:35 64.6 72.03 77.18 68.2 67.9 66.1 77.13 77.86 79.59 74.8 72.3 71.4
09/10/2019 11:21:36 62.7 68.73 77.18 68.2 67.9 66.1 76.37 77.39 79.59 74.8 72.3 71.4
09/10/2019 11:21:37 62.58 66.03 77.18 68.2 67.9 66.1 76.23 76.79 79.59 74.8 72.3 71.4
09/10/2019 11:21:38 60.98 64.36 77.18 68.2 67.9 66.1 76.57 76.6 79.59 74.8 72.3 71.4
09/10/2019 11:21:39 59.88 62.54 77.18 68.2 67.9 66.1 76.32 76.58 79.59 74.8 72.3 71.4
09/10/2019 11:21:40 60.53 61.37 77.18 68.2 67.9 66.1 76.46 76.63 79.59 74.8 72.3 71.4
09/10/2019 11:21:41 64.8 63.99 77.18 68.2 67.9 66.1 76.71 76.62 79.59 74.8 72.3 71.4
09/10/2019 11:21:42 59.1 63.81 77.18 68.2 67.9 66.1 77.73 77.52 79.59 74.9 72.4 71.4
09/10/2019 11:21:43 62.05 62.31 77.18 68.2 67.9 66.1 76.46 77.69 79.59 74.9 72.4 71.4
09/10/2019 11:21:44 60.72 62.28 77.18 68.2 67.9 66.1 76.42 76.73 79.59 74.9 72.4 71.4
09/10/2019 11:21:45 59.19 61.35 77.18 68.2 67.9 66.1 76.08 76.64 79.59 74.9 72.4 71.4
09/10/2019 11:21:46 62.17 61.81 77.18 68.2 67.9 66.1 76.42 76.39 79.59 74.9 72.4 71.4
09/10/2019 11:21:47 61.83 62.2 77.18 68.1 67.9 66.1 78.74 78.1 79.59 75 72.4 71.4
09/10/2019 11:21:48 59.5 61.87 77.18 68.1 67.9 66.1 78.07 78.41 79.59 75 72.4 71.4
09/10/2019 11:21:49 59.76 60.46 77.18 68 67.9 66.1 76.35 78.44 79.58 75 72.4 71.4
09/10/2019 11:21:50 59.76 60.14 76.45 67.8 67.9 66.1 72.71 77.08 79.02 74.9 72.4 71.4
09/10/2019 11:21:51 59.16 59.83 74.05 67.7 67.9 66.1 76.6 76.32 79.02 74.9 72.5 71.4
09/10/2019 11:21:52 60.03 59.96 72.06 67.6 67.9 66.1 76.03 76.34 78.97 75 72.5 71.4
09/10/2019 11:21:53 59.26 59.95 72.06 67.6 67.9 66.1 76.35 76.32 78.61 75 72.5 71.4
09/10/2019 11:21:54 59.65 59.64 72.06 67.6 67.9 66.1 76.76 76.67 78.58 75 72.5 71.4
09/10/2019 11:21:55 61.89 61.3 72.06 67.6 67.9 66.1 77.64 77.3 78.44 75 72.5 71.5
09/10/2019 11:21:56 63.35 62.66 72.06 67.6 67.9 66.1 79.1 78.7 78.7 75 72.5 71.5
09/10/2019 11:21:57 63.07 63.02 72.06 67.6 67.9 66.1 76.48 78.36 78.7 75.1 72.5 71.5
09/10/2019 11:21:58 62.45 63.03 72.06 67.6 67.9 66.1 77.37 77.88 78.7 75.1 72.6 71.5
09/10/2019 11:21:59 61.22 62.66 72.06 67.6 67.9 66.1 74.34 77.5 78.7 75.1 72.6 71.5
09/10/2019 11:22:00 61.43 61.79 72.06 67.6 67.9 66.1 77.34 76.79 78.7 75.1 72.6 71.5
09/10/2019 11:22:01 61.78 61.73 72.06 67.6 67.9 66.1 76.1 76.65 78.7 75.1 72.6 71.5
09/10/2019 11:22:02 64.55 63.91 72.06 67.6 67.9 66.1 75.42 76.31 78.7 75.1 72.6 71.5
09/10/2019 11:22:03 62.08 63.74 72.06 67.6 67.9 66.1 75.98 75.97 78.7 75.2 72.6 71.5
09/10/2019 11:22:04 66.85 66.34 72.03 67.6 67.9 66.1 76.33 76.22 78.7 75.2 72.6 71.5
09/10/2019 11:22:05 62.29 65.25 68.73 67.6 67.9 66.1 76.39 76.33 78.7 75.2 72.6 71.5
09/10/2019 11:22:06 64.22 64.33 66.34 67.7 67.9 66.1 75.69 76.35 78.7 75.2 72.6 71.5
09/10/2019 11:22:07 62.78 64.5 66.34 67.7 67.9 66.1 75.58 75.89 78.7 75.2 72.6 71.5
09/10/2019 11:22:08 61.38 63.29 66.34 67.6 67.9 66.1 75.44 75.74 78.7 75.2 72.6 71.5
09/10/2019 11:22:09 60.93 62.14 66.34 67.7 67.9 66.1 76.21 76.01 78.7 75.2 72.7 71.5
09/10/2019 11:22:10 61.07 61.47 66.34 67.7 67.9 66.1 76.5 76.4 78.7 75.3 72.7 71.5
09/10/2019 11:22:11 66.29 65.76 66.34 67.7 67.9 66.1 76.27 76.38 78.7 75.3 72.7 71.5
09/10/2019 11:22:12 60.92 65.38 66.34 67.7 67.9 66.1 75.76 76.33 78.7 75.3 72.7 71.5
09/10/2019 11:22:13 60.38 63.21 66.34 67.7 67.9 66.1 75.4 76.01 78.7 75.3 72.7 71.5
09/10/2019 11:22:14 58.01 61.63 66.34 67.7 67.9 66.1 75.8 75.87 78.7 75.3 72.7 71.5
09/10/2019 11:22:15 59.48 59.67 66.34 67.7 67.9 66.1 75.59 76.03 78.7 75.3 72.7 71.5
09/10/2019 11:22:16 58.54 59.62 66.34 67.7 67.9 66.1 75.38 75.7 78.7 75.3 72.7 71.5
09/10/2019 11:22:17 58.59 58.96 66.34 67.7 67.9 66.1 75.56 75.6 78.7 75.4 72.7 71.5
09/10/2019 11:22:18 58.7 58.8 66.34 67.7 67.9 66.1 75.54 76.06 78.7 75.4 72.7 71.5
09/10/2019 11:22:19 58.18 58.79 66.34 67.7 67.9 66.1 75.84 75.92 78.7 75.4 72.7 71.5
09/10/2019 11:22:20 58.6 58.56 66.34 67.7 67.9 66.1 75.47 75.79 78.7 75.4 72.7 71.5
09/10/2019 11:22:21 58.88 58.85 66.34 67.6 67.9 66.1 75.28 75.66 78.7 75.4 72.7 71.5
09/10/2019 11:22:22 63.88 63.01 66.34 67.7 67.9 66.1 75.37 75.46 78.7 75.4 72.8 71.5
09/10/2019 11:22:23 59.85 62.49 66.34 67.7 67.9 66.1 75.28 75.66 78.7 75.4 72.8 71.5
09/10/2019 11:22:24 64.92 64.88 66.34 67.7 67.9 66.1 75.9 75.89 78.7 75.4 72.8 71.5
09/10/2019 11:22:25 59.59 64.88 66.34 67.7 67.9 66.1 75.43 76.02 78.7 75.5 72.8 71.5
09/10/2019 11:22:26 61.01 62.27 66.34 67.7 67.9 66.1 75.52 75.68 78.36 75.5 72.8 71.6
09/10/2019 11:22:27 59.81 62.04 66.34 67.7 67.9 66.1 78.65 77.89 77.89 75.5 72.8 71.6
09/10/2019 11:22:28 58.98 60.46 66.34 67.7 67.9 66.1 77.63 78.26 78.26 75.5 72.8 71.6
09/10/2019 11:22:29 62.56 61.91 66.34 67.7 67.9 66.1 72.03 77.43 78.26 75.5 72.8 71.6
09/10/2019 11:22:30 62.33 62.77 66.34 67.7 67.9 66.1 72.65 74.91 78.26 75.5 72.8 71.6
09/10/2019 11:22:31 63.62 63.26 66.34 67.7 67.9 66.1 72.89 73.55 78.26 75.5 72.8 71.6
09/10/2019 11:22:32 72.1 69.87 69.87 67.7 67.9 66.1 74.55 74.04 78.26 75.5 72.8 71.6
09/10/2019 11:22:33 75.04 74.31 74.31 67.8 67.9 66.1 75.79 75.53 78.26 75.6 72.8 71.6
09/10/2019 11:22:34 77.78 76.69 76.69 67.9 68 66.2 79.09 78.12 78.26 75.6 72.9 71.6
09/10/2019 11:22:35 76.26 76.61 76.69 68 68 66.2 77.65 78.13 78.26 75.6 72.9 71.6
09/10/2019 11:22:36 76.51 76.53 76.69 68.1 68 66.2 78.18 78.28 78.28 75.6 72.9 71.6
09/10/2019 11:22:37 75.86 76.53 76.69 68.2 68.1 66.2 78.52 78.54 78.54 75.6 72.9 71.6
09/10/2019 11:22:38 76.27 76.3 76.69 68.2 68.1 66.2 76.92 78.33 78.54 75.7 72.9 71.6
09/10/2019 11:22:39 75.7 76.32 76.69 68.3 68.1 66.2 76.69 77.64 78.54 75.7 72.9 71.6
09/10/2019 11:22:40 75.56 75.99 76.69 68.4 68.1 66.2 76.41 77.12 78.54 75.7 72.9 71.6
09/10/2019 11:22:41 76.59 76.35 76.69 68.5 68.2 66.2 76.94 76.95 78.54 75.7 72.9 71.6
09/10/2019 11:22:42 76.24 76.41 76.69 68.6 68.2 66.2 76.64 77.03 78.54 75.7 73 71.6
09/10/2019 11:22:43 75.66 76.25 76.69 68.6 68.2 66.3 77.77 77.59 78.54 75.7 73 71.6
09/10/2019 11:22:44 75.56 76.14 76.69 68.7 68.2 66.3 77.68 78.21 78.54 75.8 73 71.6
09/10/2019 11:22:45 70.57 75.53 76.69 68.7 68.3 66.3 76.16 77.46 78.54 75.8 73 71.6
09/10/2019 11:22:46 65.71 72.99 76.69 68.7 68.3 66.3 74.34 76.97 78.54 75.8 73 71.6
09/10/2019 11:22:47 62.9 69.84 76.69 68.7 68.3 66.3 75.04 75.32 78.54 75.8 73 71.6
09/10/2019 11:22:48 62.6 66.77 76.69 68.7 68.3 66.3 78.95 77.93 78.54 75.8 73 71.6
09/10/2019 11:22:49 67.83 67.9 76.69 68.7 68.3 66.3 76.79 77.97 78.54 75.8 73 71.6
09/10/2019 11:22:50 64.54 66.65 76.69 68.7 68.3 66.3 73.77 77.03 78.54 75.8 73 71.6
09/10/2019 11:22:51 70.2 69.91 76.69 68.7 68.3 66.3 74.77 75.29 78.54 75.8 73 71.6
09/10/2019 11:22:52 64.31 69.98 76.69 68.7 68.3 66.3 74.24 75.24 78.54 75.9 73 71.6
09/10/2019 11:22:53 62.74 67.13 76.69 68.7 68.3 66.3 74.43 74.63 78.54 75.9 73.1 71.6
09/10/2019 11:22:54 60.39 64.89 76.69 68.7 68.3 66.3 74.09 74.73 78.54 75.9 73.1 71.6
09/10/2019 11:22:55 58.99 62.56 76.69 68.7 68.2 66.3 73.66 74.27 78.54 75.9 73.1 71.6
09/10/2019 11:22:56 59.85 60.76 76.69 68.7 68.2 66.3 75.5 75.29 78.54 75.9 73.1 71.6
09/10/2019 11:22:57 59.91 60.41 76.69 68.7 68.2 66.3 78.91 77.91 78.54 75.9 73.1 71.7
09/10/2019 11:22:58 61.01 60.71 76.69 68.7 68.2 66.3 79.08 78.71 78.71 75.9 73.1 71.7
09/10/2019 11:22:59 59.64 60.72 76.69 68.7 68.2 66.3 78.97 78.94 78.94 76 73.1 71.7
09/10/2019 11:23:00 59.32 60.05 76.69 68.7 68.2 66.3 79.05 79.04 79.04 76 73.1 71.7
09/10/2019 11:23:01 61.09 60.73 76.69 68.7 68.2 66.3 78.76 79.38 79.38 76 73.1 71.7
09/10/2019 11:23:02 62.8 62.27 76.69 68.7 68.2 66.3 78.63 79.76 79.76 76 73.1 71.7
09/10/2019 11:23:03 62.17 62.61 76.69 68.7 68.2 66.3 76.24 78.26 79.76 76.1 73.1 71.7
09/10/2019 11:23:04 65.54 64.65 76.61 68.8 68.2 66.3 76.23 77.68 79.76 76.1 73.1 71.7
09/10/2019 11:23:05 67.61 67.2 76.53 68.8 68.2 66.3 74.49 76.42 79.76 76.1 73.1 71.7
09/10/2019 11:23:06 64.21 66.52 76.53 68.7 68.2 66.3 73.5 75.05 79.76 76.1 73.2 71.7
09/10/2019 11:23:07 67.83 67.79 76.41 68.7 68.2 66.3 73.12 74.04 79.76 76.1 73.2 71.7
09/10/2019 11:23:08 67.28 68.99 76.41 68.8 68.2 66.3 74.55 74.47 79.76 76.1 73.2 71.7
09/10/2019 11:23:09 63.8 66.9 76.41 68.8 68.2 66.3 79.58 78.33 79.76 76.1 73.2 71.7
09/10/2019 11:23:10 60.62 65.08 76.41 68.8 68.2 66.3 77.58 78.51 79.76 76.1 73.2 71.7
09/10/2019 11:23:11 60.16 62.79 76.41 68.8 68.2 66.3 72.87 77.78 79.76 76.1 73.2 71.7
09/10/2019 11:23:12 64.73 64.69 76.25 68.8 68.2 66.3 72.83 75.34 79.76 76.1 73.2 71.7
09/10/2019 11:23:13 62.96 65.06 76.14 68.8 68.2 66.3 72 73.96 79.76 76.2 73.2 71.7
09/10/2019 11:23:14 65.22 65.33 75.53 68.8 68.2 66.3 73.8 73.83 79.76 76.2 73.2 71.7
09/10/2019 11:23:15 62.32 65.49 72.99 68.8 68.2 66.3 77.02 76.4 79.76 76.2 73.2 71.7
09/10/2019 11:23:16 63.62 64.38 69.98 68.8 68.2 66.3 79.37 78.44 79.76 76.2 73.2 71.7
09/10/2019 11:23:17 62.58 63.67 69.98 68.8 68.2 66.3 79.44 79.08 79.76 76.2 73.3 71.7
09/10/2019 11:23:18 63.01 63.87 69.98 68.8 68.2 66.3 79.46 79.34 79.76 76.3 73.3 71.7
09/10/2019 11:23:19 62.38 63.37 69.98 68.8 68.2 66.3 79.1 79.49 79.76 76.3 73.3 71.7
09/10/2019 11:23:20 62.42 62.58 69.98 68.8 68.2 66.3 76.7 79.17 79.76 76.3 73.3 71.7
09/10/2019 11:23:21 70.41 69.64 69.98 68.8 68.2 66.3 77.59 78.4 79.76 76.3 73.3 71.8
09/10/2019 11:23:22 62.73 68.19 69.64 68.8 68.2 66.3 73.36 77.33 79.76 76.3 73.3 71.8
09/10/2019 11:23:23 66.78 66.94 69.64 68.8 68.2 66.3 78.99 78.09 79.76 76.3 73.3 71.8
09/10/2019 11:23:24 73.1 72.26 72.26 68.8 68.2 66.3 80.82 79.88 79.88 76.4 73.4 71.8
09/10/2019 11:23:25 64.14 70.96 72.26 68.8 68.2 66.3 79.86 80 80 76.4 73.4 71.8
09/10/2019 11:23:26 66.06 67.94 72.26 68.8 68.2 66.3 79.26 79.82 80 76.4 73.4 71.8
09/10/2019 11:23:27 73.44 72.89 72.89 68.8 68.2 66.3 80.35 80.28 80.28 76.5 73.4 71.8
09/10/2019 11:23:28 66.93 71.65 72.89 68.8 68.2 66.3 79.4 79.99 80.28 76.5 73.4 71.8
09/10/2019 11:23:29 76.05 75.3 75.3 68.8 68.2 66.3 79.48 79.93 80.28 76.5 73.5 71.8
09/10/2019 11:23:30 62.64 74.47 75.3 68.8 68.2 66.3 73.32 79.44 80.28 76.5 73.5 71.8
09/10/2019 11:23:31 70.04 70.84 75.3 68.9 68.2 66.3 75.57 76.58 80.28 76.5 73.5 71.8
09/10/2019 11:23:32 66.19 70.62 75.3 68.9 68.2 66.3 75.64 76.83 80.28 76.5 73.5 71.8
09/10/2019 11:23:33 72.03 71.14 75.3 68.9 68.2 66.3 75.32 75.99 80.28 76.5 73.5 71.8
09/10/2019 11:23:34 72.65 71.98 75.3 68.9 68.3 66.3 75 75.71 80.28 76.5 73.5 71.8
09/10/2019 11:23:35 72.6 72.45 75.3 69 68.3 66.3 74.74 74.93 80.28 76.6 73.5 71.8
09/10/2019 11:23:36 72.88 72.86 75.3 69 68.3 66.3 75.57 75.43 80.28 76.6 73.5 71.8
09/10/2019 11:23:37 68.26 72.61 75.3 69 68.3 66.3 73.57 75.27 80.28 76.6 73.5 71.8
09/10/2019 11:23:38 67.17 70.33 75.3 69 68.3 66.3 72.25 74.24 80.28 76.6 73.5 71.8
09/10/2019 11:23:39 71.11 70.7 75.3 69 68.3 66.3 74.32 74.06 80.28 76.6 73.5 71.8
09/10/2019 11:23:40 71.91 71.54 75.3 69.1 68.3 66.3 74.72 74.54 80.28 76.6 73.5 71.8
09/10/2019 11:23:41 76.44 75.44 75.44 69.1 68.3 66.4 77.01 76.4 80.28 76.6 73.5 71.8
09/10/2019 11:23:42 76.93 76.52 76.52 69.2 68.4 66.4 77.2 77.03 80.28 76.6 73.5 71.8
09/10/2019 11:23:43 76.36 76.51 76.52 69.3 68.4 66.4 76.88 77 80.28 76.6 73.5 71.8
09/10/2019 11:23:44 76.23 76.49 76.52 69.4 68.4 66.4 76.96 77.03 80.28 76.6 73.5 71.8
09/10/2019 11:23:45 75.72 76.32 76.52 69.4 68.4 66.4 76.78 77.01 80.28 76.7 73.6 71.8
09/10/2019 11:23:46 76.35 76.31 76.52 69.5 68.5 66.4 77.44 77.29 80.28 76.7 73.6 71.8
09/10/2019 11:23:47 76.22 76.46 76.52 69.6 68.5 66.4 76.73 77.23 80.28 76.7 73.6 71.9
09/10/2019 11:23:48 76.8 76.78 76.78 69.6 68.5 66.4 76.97 77.06 80.28 76.7 73.6 71.9
09/10/2019 11:23:49 76.58 76.91 76.91 69.7 68.6 66.4 77.37 77.26 80.28 76.7 73.6 71.9
09/10/2019 11:23:50 76.1 76.62 76.91 69.8 68.6 66.5 77.4 77.45 80.28 76.7 73.6 71.9
09/10/2019 11:23:51 76.01 76.35 76.91 69.8 68.6 66.5 79.2 78.69 80.28 76.7 73.6 71.9
09/10/2019 11:23:52 76.54 76.46 76.91 69.9 68.6 66.5 80.52 79.96 80.28 76.8 73.6 71.9
09/10/2019 11:23:53 76.4 76.51 76.91 70 68.7 66.5 80.35 80.21 80.28 76.8 73.7 71.9
09/10/2019 11:23:54 77.75 77.29 77.29 70 68.7 66.5 80.87 80.63 80.63 76.8 73.7 71.9
09/10/2019 11:23:55 76.11 77.23 77.29 70.1 68.7 66.5 80 80.62 80.63 76.9 73.7 71.9
09/10/2019 11:23:56 76.2 76.62 77.29 70.2 68.8 66.5 78.02 80.16 80.63 76.9 73.7 71.9
09/10/2019 11:23:57 76.49 76.49 77.29 70.2 68.8 66.5 77.26 78.93 80.63 76.9 73.7 71.9
09/10/2019 11:23:58 74.07 76.57 77.29 70.2 68.8 66.5 74.94 77.96 80.63 76.9 73.7 71.9
09/10/2019 11:23:59 74.75 75.05 77.29 70.3 68.8 66.6 77.16 77.21 80.63 76.9 73.7 71.9
09/10/2019 11:24:00 77 76.41 77.29 70.4 68.8 66.6 78.39 78.16 80.63 76.9 73.7 71.9
09/10/2019 11:24:01 75.29 76.6 77.29 70.4 68.8 66.6 76.62 78.17 80.63 76.9 73.7 71.9
09/10/2019 11:24:02 71.62 75.39 77.29 70.4 68.8 66.6 75 77.06 80.63 76.9 73.8 71.9
09/10/2019 11:24:03 68.24 73.38 77.29 70.4 68.8 66.6 72.69 75.84 80.63 76.9 73.8 71.9
09/10/2019 11:24:04 67.31 70.77 77.29 70.3 68.8 66.6 72.64 74.05 80.63 76.9 73.8 71.9
09/10/2019 11:24:05 71.46 71.65 77.29 70.2 68.8 66.6 76.29 76.18 80.63 76.9 73.8 71.9
09/10/2019 11:24:06 71.77 72.34 77.29 70.2 68.8 66.6 77.05 76.95 80.63 76.9 73.8 71.9
09/10/2019 11:24:07 72.98 72.87 77.29 70.2 68.8 66.6 77.18 77.15 80.63 76.9 73.8 71.9
09/10/2019 11:24:08 75.39 74.55 77.29 70.3 68.9 66.6 78.53 78.02 80.63 76.9 73.8 71.9
09/10/2019 11:24:09 75.85 75.44 77.29 70.3 68.9 66.6 78.2 78.25 80.63 76.9 73.8 72
09/10/2019 11:24:10 73.75 75.44 77.29 70.4 68.9 66.6 77.01 78.09 80.63 76.9 73.8 72
09/10/2019 11:24:11 70.29 74.28 77.29 70.4 68.9 66.6 75.68 77.42 80.63 76.9 73.8 72
09/10/2019 11:24:12 66.03 72.1 77.29 70.4 68.9 66.6 73.04 76.25 80.63 76.9 73.8 72
09/10/2019 11:24:13 66.53 69.28 77.29 70.4 68.9 66.6 73.42 74.25 80.63 76.9 73.8 72
09/10/2019 11:24:14 66.16 67.83 77.29 70.4 68.9 66.6 75.72 75.37 80.63 76.9 73.8 72
09/10/2019 11:24:15 66.86 67.18 77.29 70.4 68.9 66.6 75.87 75.84 80.63 76.9 73.8 72
09/10/2019 11:24:16 64.33 67.17 77.29 70.4 68.9 66.6 74.42 75.93 80.63 76.9 73.8 72
09/10/2019 11:24:17 65.87 66.28 77.29 70.4 68.9 66.6 73.68 75.12 80.63 76.9 73.8 72
09/10/2019 11:24:18 63.87 65.78 77.29 70.4 68.9 66.6 70.86 73.94 80.63 76.9 73.8 72
09/10/2019 11:24:19 63.32 64.79 77.29 70.4 68.9 66.6 74.39 74.37 80.63 76.9 73.8 72
09/10/2019 11:24:20 62.61 63.78 77.29 70.4 68.9 66.6 69.24 73.62 80.63 76.9 73.9 72
09/10/2019 11:24:21 61.78 63.15 77.29 70.4 68.9 66.6 67.19 71.32 80.63 76.9 73.8 72
09/10/2019 11:24:22 65.08 64.54 77.29 70.4 68.9 66.6 70.43 70.34 80.63 76.9 73.9 72
09/10/2019 11:24:23 63.63 64.4 77.29 70.4 68.9 66.6 68.22 70.14 80.63 76.9 73.8 72
09/10/2019 11:24:24 64.29 64.43 77.23 70.4 68.9 66.6 68.75 69.11 80.62 76.9 73.8 72
09/10/2019 11:24:25 62.26 64.41 76.62 70.4 68.9 66.6 67.32 68.82 80.16 76.9 73.8 72
09/10/2019 11:24:26 62.13 63.08 76.6 70.3 68.9 66.6 67.84 68.02 78.93 76.9 73.8 72
09/10/2019 11:24:27 62.41 62.59 76.6 70.3 68.9 66.6 67.92 67.99 78.25 76.8 73.8 72
09/10/2019 11:24:28 67.6 67 76.6 70.3 68.9 66.6 70.22 69.78 78.25 76.8 73.8 72
09/10/2019 11:24:29 64.17 66.51 76.6 70.3 68.9 66.6 69.35 69.77 78.25 76.8 73.8 72
09/10/2019 11:24:30 62.27 65.36 76.6 70.3 68.9 66.6 68.73 69.92 78.25 76.8 73.8 72
09/10/2019 11:24:31 62.21 63.76 75.44 70.3 68.9 66.6 67.48 69.03 78.25 76.8 73.8 72
09/10/2019 11:24:32 61.53 62.81 75.44 70.3 68.9 66.6 66.78 68.12 78.25 76.8 73.8 72
09/10/2019 11:24:33 62.75 62.68 75.44 70.3 68.9 66.6 67.99 67.87 78.25 76.8 73.8 72
09/10/2019 11:24:34 61.58 62.53 75.44 70.3 68.9 66.6 67.48 67.78 78.25 76.8 73.8 72
09/10/2019 11:24:35 61.64 61.97 75.44 70.3 68.9 66.6 67.43 67.79 78.25 76.8 73.8 72
09/10/2019 11:24:36 64.13 63.5 75.44 70.3 68.9 66.6 68.93 68.5 78.25 76.8 73.8 72
09/10/2019 11:24:37 62.61 63.3 75.44 70.3 68.9 66.6 68.06 68.46 78.25 76.8 73.8 72
09/10/2019 11:24:38 62.49 62.89 75.44 70.3 68.9 66.6 67.58 68.13 78.25 76.8 73.8 72
09/10/2019 11:24:39 64.19 64.02 75.44 70.3 68.9 66.6 68.23 68.36 78.09 76.8 73.8 72
09/10/2019 11:24:40 62.44 63.4 74.28 70.3 68.9 66.6 67.94 68.07 77.42 76.8 73.8 72
09/10/2019 11:24:41 62.97 63.02 72.1 70.3 68.9 66.6 68.23 68.18 76.25 76.8 73.8 72
09/10/2019 11:24:42 62.32 63.03 69.28 70.3 68.9 66.6 67.93 68.23 75.93 76.8 73.8 72
09/10/2019 11:24:43 61.75 62.53 67.83 70.3 68.9 66.6 67.72 68.05 75.93 76.8 73.9 72
09/10/2019 11:24:44 62.9 62.73 67.18 70.3 68.9 66.6 68.62 68.45 75.93 76.8 73.9 72
09/10/2019 11:24:45 62.08 62.76 67.17 70.3 68.9 66.6 68.13 68.44 75.93 76.7 73.9 72
09/10/2019 11:24:46 61.75 62.34 67 70.3 68.9 66.6 68.47 68.53 75.12 76.7 73.9 72
09/10/2019 11:24:47 62.61 62.54 67 70.3 68.9 66.6 68.57 68.69 74.37 76.7 73.9 72
09/10/2019 11:24:48 67.33 66.95 67 70.3 68.9 66.6 72.75 72.5 74.37 76.7 73.9 72
09/10/2019 11:24:49 62.06 66.23 67 70.3 68.9 66.6 67.49 71.79 73.62 76.7 73.9 72
09/10/2019 11:24:50 62.23 64.14 67 70.3 68.9 66.6 67.74 69.61 72.5 76.7 73.9 72
09/10/2019 11:24:51 69.79 69.52 69.52 70.3 68.9 66.6 71.08 71.03 72.5 76.7 73.9 72
09/10/2019 11:24:52 70.65 70.34 70.34 70.3 68.9 66.6 71.47 71.34 72.5 76.7 73.9 72
09/10/2019 11:24:53 75.9 74.72 74.72 70.4 68.9 66.7 75.5 74.5 74.5 76.7 73.9 72
09/10/2019 11:24:54 76.89 76.18 76.18 70.4 69 66.7 76.27 75.66 75.66 76.7 73.9 72
09/10/2019 11:24:55 76.4 76.41 76.41 70.5 69 66.7 75.87 75.89 75.89 76.7 73.9 72
09/10/2019 11:24:56 75.63 76.29 76.41 70.5 69 66.7 75.35 75.77 75.89 76.7 73.9 72
09/10/2019 11:24:57 75.28 75.87 76.41 70.6 69 66.7 75.14 75.56 75.89 76.7 73.9 72
09/10/2019 11:24:58 75.16 75.55 76.41 70.6 69.1 66.7 74.76 75.27 75.89 76.7 73.9 72
09/10/2019 11:24:59 76.7 76.23 76.41 70.7 69.1 66.7 76.16 75.75 75.89 76.7 73.9 72
09/10/2019 11:25:00 75.66 76.22 76.41 70.7 69.1 66.7 75.17 75.74 75.89 76.7 73.9 72
09/10/2019 11:25:01 75.1 75.82 76.41 70.7 69.1 66.7 74.99 75.34 75.89 76.7 73.9 72
09/10/2019 11:25:02 76.04 75.84 76.41 70.8 69.1 66.7 75.94 75.73 75.89 76.7 73.9 72
09/10/2019 11:25:03 73.58 75.88 76.41 70.8 69.2 66.7 73.82 75.75 75.89 76.7 73.9 72
09/10/2019 11:25:04 75.42 75.37 76.41 70.9 69.2 66.7 75.06 75.1 75.89 76.6 73.9 72
09/10/2019 11:25:05 75.87 75.82 76.41 70.9 69.2 66.7 75.78 75.66 75.89 76.6 73.9 72
09/10/2019 11:25:06 72.02 75.56 76.41 70.9 69.2 66.7 72.97 75.46 75.89 76.6 73.9 72
09/10/2019 11:25:07 67.76 73.65 76.41 70.9 69.2 66.7 69.47 74 75.89 76.6 73.9 72
09/10/2019 11:25:08 65.41 70.83 76.41 70.9 69.2 66.7 68.72 71.67 75.89 76.6 73.9 72
09/10/2019 11:25:09 63.46 68.26 76.41 70.9 69.2 66.7 68.64 70.13 75.89 76.5 73.9 72
09/10/2019 11:25:10 63.52 65.88 76.41 70.9 69.2 66.7 69.08 69.33 75.89 76.5 73.9 72
09/10/2019 11:25:11 62.01 64.55 76.41 70.9 69.2 66.7 67.15 69.08 75.89 76.5 73.9 72
09/10/2019 11:25:12 66 65.6 76.41 70.9 69.2 66.7 70.07 69.78 75.89 76.5 73.9 72
09/10/2019 11:25:13 65.5 65.89 76.41 70.9 69.2 66.7 69.29 69.67 75.89 76.5 73.9 72
09/10/2019 11:25:14 62.75 65.39 76.41 70.9 69.2 66.7 68.19 69.39 75.89 76.4 73.9 72
09/10/2019 11:25:15 62.58 63.96 76.41 70.9 69.2 66.7 67.7 68.67 75.89 76.4 73.9 72
09/10/2019 11:25:16 63.16 63.31 76.41 70.9 69.2 66.7 68.42 68.49 75.89 76.4 73.9 72
09/10/2019 11:25:17 64.21 64.42 76.41 70.9 69.2 66.7 68.91 69.3 75.89 76.4 73.9 72
09/10/2019 11:25:18 65.17 65.4 76.41 70.9 69.2 66.7 70.42 70.15 75.89 76.3 73.9 72
09/10/2019 11:25:19 64.76 64.9 76.41 70.9 69.2 66.7 70.73 70.48 75.89 76.3 73.9 72
09/10/2019 11:25:20 65.99 66.25 76.41 70.9 69.2 66.7 69.78 70.36 75.89 76.3 73.9 72
09/10/2019 11:25:21 59.55 65.41 76.41 70.8 69.2 66.7 68.22 69.94 75.89 76.3 73.9 72
09/10/2019 11:25:22 58.16 62.72 76.41 70.7 69.2 66.7 67.67 69.02 75.89 76.2 73.9 72
09/10/2019 11:25:23 61.87 61.99 76.41 70.7 69.2 66.7 69.01 69.04 75.89 76.2 73.9 72
09/10/2019 11:25:24 61.95 61.94 76.41 70.7 69.2 66.7 67.59 69.01 75.89 76.2 73.9 72
09/10/2019 11:25:25 63.44 63 76.29 70.6 69.2 66.6 67.79 68.1 75.77 76.1 73.9 72
09/10/2019 11:25:26 63.7 63.69 76.23 70.7 69.2 66.6 68.76 68.69 75.75 76.1 73.9 72
09/10/2019 11:25:27 65.13 64.98 76.23 70.7 69.2 66.6 69.39 69.3 75.75 76.1 73.9 72
09/10/2019 11:25:28 62.67 64.8 76.23 70.6 69.2 66.6 68.01 69.21 75.75 76.1 73.9 72
09/10/2019 11:25:29 62.99 63.52 76.22 70.6 69.2 66.6 67.86 68.46 75.75 76 73.9 72
09/10/2019 11:25:30 64.78 64.56 75.88 70.7 69.2 66.6 68.96 68.79 75.75 76 73.9 72
09/10/2019 11:25:31 62.37 64.28 75.88 70.7 69.2 66.6 67.38 68.79 75.75 76 73.9 72
09/10/2019 11:25:32 61.71 63.01 75.88 70.7 69.2 66.6 67.5 67.81 75.75 76 73.9 72
09/10/2019 11:25:33 61.77 62.27 75.82 70.7 69.2 66.6 68.31 68.09 75.66 75.9 73.9 72
09/10/2019 11:25:34 62.08 62.17 75.82 70.7 69.2 66.6 67.88 68.24 75.66 75.9 73.9 72
09/10/2019 11:25:35 61.77 62.04 75.56 70.7 69.2 66.6 68.34 68.35 75.46 75.9 73.9 72
09/10/2019 11:25:36 62.23 62.52 73.65 70.7 69.2 66.6 68.94 68.78 74 75.9 73.9 72
09/10/2019 11:25:37 61.57 61.99 70.83 70.7 69.2 66.6 68.52 69.15 71.67 75.9 73.9 72
09/10/2019 11:25:38 62.57 62.61 68.26 70.7 69.2 66.6 68.24 68.68 70.48 75.9 73.9 72
09/10/2019 11:25:39 63.43 63.39 66.25 70.7 69.2 66.6 69.02 68.82 70.48 75.8 73.9 72
09/10/2019 11:25:40 62.71 63.73 66.25 70.7 69.2 66.6 68.78 69.17 70.48 75.8 73.9 72
09/10/2019 11:25:41 70.17 69.19 69.19 70.7 69.2 66.6 72.03 71.44 71.44 75.8 73.9 72
09/10/2019 11:25:42 63.68 69.06 69.19 70.7 69.2 66.6 68.5 71.33 71.44 75.8 73.9 72
09/10/2019 11:25:43 63.45 66.61 69.19 70.7 69.2 66.6 68.82 69.94 71.44 75.8 73.9 72
09/10/2019 11:25:44 62.84 64.77 69.19 70.7 69.2 66.6 68.65 69.11 71.44 75.7 73.9 72
09/10/2019 11:25:45 61.08 63.61 69.19 70.7 69.2 66.6 67.5 68.83 71.44 75.7 74 72
09/10/2019 11:25:46 61.95 62.27 69.19 70.7 69.2 66.6 67.24 68.16 71.44 75.7 74 72
09/10/2019 11:25:47 63.23 62.91 69.19 70.7 69.1 66.6 69.22 68.73 71.44 75.7 73.9 72
09/10/2019 11:25:48 69.75 69.05 69.19 70.7 69.1 66.6 71.58 71.21 71.44 75.7 73.9 72
09/10/2019 11:25:49 71.53 70.9 70.9 70.7 69 66.6 71.84 71.93 71.93 75.7 73.9 72
09/10/2019 11:25:50 64.7 70.59 70.9 70.7 68.9 66.6 68.52 71.49 71.93 75.7 73.9 72
09/10/2019 11:25:51 62.63 67.66 70.9 70.7 68.9 66.6 68.68 69.76 71.93 75.7 73.9 72
09/10/2019 11:25:52 62.24 65.21 70.9 70.7 68.9 66.6 68.51 69.15 71.93 75.7 73.8 72
09/10/2019 11:25:53 63.38 63.84 70.9 70.7 68.9 66.6 69.21 69.22 71.93 75.7 73.9 72
09/10/2019 11:25:54 62.88 63.52 70.9 70.7 68.9 66.6 67.84 69.06 71.93 75.7 73.9 72
09/10/2019 11:25:55 60.94 63.16 70.9 70.6 68.9 66.6 66.96 68.31 71.93 75.7 73.9 72
09/10/2019 11:25:56 60.13 61.84 70.9 70.5 68.9 66.6 66.78 67.61 71.93 75.7 73.9 72
09/10/2019 11:25:57 59.91 60.86 70.9 70.5 68.9 66.6 67.11 67.28 71.93 75.6 73.9 72
09/10/2019 11:25:58 61.47 61.22 70.9 70.5 68.9 66.6 67.35 67.4 71.93 75.6 73.9 72
09/10/2019 11:25:59 62.8 62.42 70.9 70.4 68.9 66.6 68.75 68.43 71.93 75.6 73.9 72
09/10/2019 11:26:00 63.71 63.35 70.9 70.4 68.9 66.6 69.12 68.82 71.93 75.6 73.9 72
09/10/2019 11:26:01 62.82 63.41 70.9 70.3 68.9 66.6 67.8 68.82 71.93 75.6 73.9 72
09/10/2019 11:26:02 61.91 62.95 70.9 70.3 68.9 66.6 68.03 68.26 71.93 75.6 73.9 72
09/10/2019 11:26:03 63.91 63.49 70.9 70.3 68.9 66.6 69.01 68.74 71.93 75.6 73.9 72
09/10/2019 11:26:04 63.63 63.6 70.9 70.3 68.9 66.6 68.8 68.83 71.93 75.5 73.9 72
09/10/2019 11:26:05 62.33 63.6 70.9 70.3 68.9 66.6 68.67 68.87 71.93 75.5 73.9 72
09/10/2019 11:26:06 63.08 63.11 70.9 70.3 68.9 66.6 69.01 69.16 71.93 75.5 73.9 72
09/10/2019 11:26:07 72.35 70.79 70.9 70.3 68.9 66.6 73.1 72.14 72.14 75.5 73.9 72
09/10/2019 11:26:08 76.32 75.19 75.19 70.3 68.9 66.6 76.83 75.83 75.83 75.5 73.9 72
09/10/2019 11:26:09 77.26 76.65 76.65 70.4 68.9 66.6 77.58 77.01 77.01 75.5 73.9 72
09/10/2019 11:26:10 75.89 76.64 76.65 70.5 68.9 66.6 76.16 76.98 77.01 75.5 73.9 72
09/10/2019 11:26:11 76.29 76.47 76.65 70.5 69 66.6 76.6 76.76 77.01 75.5 73.9 72
09/10/2019 11:26:12 75.86 76.63 76.65 70.5 69 66.6 75.8 76.87 77.01 75.5 73.9 72
09/10/2019 11:26:13 76.97 77.02 77.02 70.6 69 66.6 76.89 76.92 77.01 75.5 73.9 72
09/10/2019 11:26:14 73.29 77.04 77.04 70.6 69 66.7 73.73 76.93 77.01 75.4 73.9 72
09/10/2019 11:26:15 65.67 74.7 77.04 70.5 69 66.7 69.8 74.9 77.01 75.4 73.9 72
09/10/2019 11:26:16 64.43 71.19 77.04 70.5 69 66.7 70.47 72.4 77.01 75.4 73.9 72
09/10/2019 11:26:17 62.45 68.22 77.04 70.4 69 66.7 68.82 71.4 77.01 75.4 73.9 72
09/10/2019 11:26:18 62.42 65.63 77.04 70.4 69 66.7 69.13 69.96 77.01 75.3 73.9 72
09/10/2019 11:26:19 62.41 63.91 77.04 70.3 69 66.7 74.51 73.45 77.01 75.3 73.9 72
09/10/2019 11:26:20 63 63.08 77.04 70.2 69 66.7 78 76.79 77.01 75.3 73.9 72
09/10/2019 11:26:21 64.07 63.78 77.04 70.2 69 66.7 74.87 76.74 77.01 75.3 73.9 72
09/10/2019 11:26:22 64.43 64.4 77.04 70.2 69 66.7 75.16 75.61 77.01 75.3 73.9 72
09/10/2019 11:26:23 64.61 64.48 77.04 70.2 69 66.7 76.74 76.39 77.01 75.3 73.9 72
09/10/2019 11:26:24 65.04 64.95 77.04 70.2 69 66.7 78.25 77.69 77.69 75.3 73.9 72
09/10/2019 11:26:25 64.6 64.8 77.04 70.2 69 66.7 75.65 77.69 77.69 75.3 74 72
09/10/2019 11:26:26 64.56 64.82 77.04 70.2 69 66.7 72.98 76.34 77.69 75.3 74 72
09/10/2019 11:26:27 64.68 64.74 77.04 70.2 69 66.7 75.17 75.08 77.69 75.3 74 72
09/10/2019 11:26:28 65.09 64.99 77.04 70.2 69 66.7 75.35 75.28 77.69 75.3 74 72
09/10/2019 11:26:29 64.93 65.1 77.04 70.2 69 66.7 75.64 75.63 77.69 75.3 74 72
09/10/2019 11:26:30 63.58 65.1 77.04 70.2 69 66.7 76.29 76.14 77.69 75.3 74 72
09/10/2019 11:26:31 63.83 64.13 77.04 70.2 69 66.7 73 75.91 77.69 75.3 74 72
09/10/2019 11:26:32 64.29 64.6 77.04 70.2 69 66.7 72.4 74.29 77.69 75.3 74 72
09/10/2019 11:26:33 63.6 64.04 77.04 70.2 69 66.7 71.99 73.13 77.69 75.2 74 72
09/10/2019 11:26:34 63.64 63.82 77.04 70.2 69 66.7 75.67 75.03 77.69 75.2 74 72
09/10/2019 11:26:35 64.94 64.62 77.04 70.2 69 66.7 75.13 75.22 77.69 75.2 74 72
09/10/2019 11:26:36 65.21 65.24 77.04 70.2 69 66.7 78.24 77.47 77.69 75.2 74 72
09/10/2019 11:26:37 63.14 64.84 77.04 70.2 69 66.7 77.17 77.65 77.69 75.2 74 72
09/10/2019 11:26:38 62.93 63.92 77.04 70.2 69 66.7 74.82 77.28 77.69 75.2 74 72
09/10/2019 11:26:39 62.42 63.19 77.04 70.2 69 66.7 74.09 75.71 77.69 75.2 74 72
09/10/2019 11:26:40 62.75 63 77.04 70.2 69 66.7 73.1 74.77 77.69 75.2 74 72
09/10/2019 11:26:41 62 62.62 77.04 70.2 69 66.7 75.62 75.33 77.69 75.2 74 72.1
09/10/2019 11:26:42 62.59 62.51 77.04 70.2 69 66.7 78.06 77.27 77.69 75.2 74 72.1
09/10/2019 11:26:43 65.59 64.86 77.04 70.2 69 66.7 75.24 77.12 77.69 75.2 74 72.1
09/10/2019 11:26:44 62.64 64.81 74.7 70.2 69 66.7 75.97 76.06 77.69 75.2 74 72.1
09/10/2019 11:26:45 63.26 63.67 71.19 70.2 69 66.7 77.2 76.84 77.69 75.2 74 72.1
09/10/2019 11:26:46 63.01 63.43 68.22 70.2 69 66.7 77.05 77.07 77.69 75.2 74.1 72.1
09/10/2019 11:26:47 63.46 63.39 65.63 70.2 69 66.7 75.46 76.93 77.69 75.2 74.1 72.1
09/10/2019 11:26:48 63.54 63.76 65.24 70.2 69 66.7 75.99 76.23 77.69 75.2 74.1 72.1
09/10/2019 11:26:49 68.14 67.45 67.45 70.2 69 66.7 76.98 76.74 77.69 75.2 74.1 72.1
09/10/2019 11:26:50 64.36 67.11 67.45 70.2 69 66.7 76.15 76.72 77.69 75.2 74.1 72.1
09/10/2019 11:26:51 64.19 65.59 67.45 70.2 69 66.7 76.55 76.59 77.69 75.2 74.1 72.1
09/10/2019 11:26:52 65.65 65.73 67.45 70.2 69 66.7 76.07 76.57 77.69 75.2 74.1 72.1
09/10/2019 11:26:53 65.09 65.79 67.45 70.2 69 66.7 73.54 76.12 77.69 75.2 74.1 72.1
09/10/2019 11:26:54 64.3 65.57 67.45 70.2 69 66.7 72.12 74.64 77.69 75.2 74.1 72.1
09/10/2019 11:26:55 63.85 64.59 67.45 70.2 69 66.7 72.14 73.16 77.65 75.2 74.1 72.1
09/10/2019 11:26:56 63.25 64.23 67.45 70.2 69 66.7 72.68 72.75 77.65 75.1 74.1 72.1
09/10/2019 11:26:57 61.69 63.69 67.45 70.2 69 66.7 73.46 73.28 77.65 75.1 74.1 72.1
09/10/2019 11:26:58 62.54 62.69 67.45 70.2 69 66.7 74.06 73.75 77.65 75.1 74.1 72.1
09/10/2019 11:26:59 62.95 62.88 67.45 70.2 69 66.7 74.62 74.7 77.65 75.1 74.1 72.1
09/10/2019 11:27:00 63.61 63.4 67.45 70.2 69 66.7 72.25 74.24 77.65 75.1 74.1 72.1
09/10/2019 11:27:01 63.28 63.62 67.45 70.2 69 66.7 73.41 73.51 77.65 75.1 74.1 72.1
09/10/2019 11:27:02 62.85 63.13 67.45 70.2 69 66.7 73.26 73.33 77.65 75.1 74.1 72.1
09/10/2019 11:27:03 63.14 63.21 67.45 70.2 69 66.7 73 73.27 77.65 75.1 74.1 72.1
09/10/2019 11:27:04 62.14 63.09 67.45 70.2 69 66.7 71.7 73.1 77.65 75.1 74.1 72.1
09/10/2019 11:27:05 62.45 62.62 67.45 70.2 69 66.7 72.45 72.47 77.65 75 74.1 72.1
09/10/2019 11:27:06 65.49 65.28 67.45 70.2 69 66.7 73.18 72.98 77.65 75 74.1 72.1
09/10/2019 11:27:07 63.51 65.52 67.45 70.2 69 66.7 71.92 73.03 77.28 75 74.1 72.1
09/10/2019 11:27:08 63.88 64.42 67.45 70.2 69 66.7 72.15 72.36 77.27 75 74.1 72.1
09/10/2019 11:27:09 63.24 64.96 67.45 70.2 69 66.7 72.66 72.96 77.27 75 74.1 72.1
09/10/2019 11:27:10 61 63.47 67.45 70.2 69 66.7 71.63 72.25 77.27 75 74.1 72.1
09/10/2019 11:27:11 58.62 61.93 67.45 70.2 69 66.7 72.75 72.53 77.27 75 74.1 72.1
09/10/2019 11:27:12 59.79 60.3 67.45 70.2 69 66.7 73.77 73.62 77.12 75 74.1 72.1
09/10/2019 11:27:13 59.12 59.99 67.45 70.2 69 66.7 72.27 73.13 77.07 75 74.1 72.1
09/10/2019 11:27:14 59.45 59.5 67.45 70.2 69 66.7 71.32 72.52 77.07 75 74.1 72.1
09/10/2019 11:27:15 59.65 59.85 67.45 70.2 69 66.7 71.79 72.28 77.07 74.9 74.1 72.1
09/10/2019 11:27:16 58.82 59.46 67.45 70.2 69 66.7 73.84 73.38 76.93 74.9 74.1 72.1
09/10/2019 11:27:17 58.9 59.16 67.45 70.2 69 66.7 71.7 73.29 76.74 74.9 74.1 72.1
09/10/2019 11:27:18 58.76 58.99 67.45 70.2 69 66.7 71.23 72.37 76.74 74.9 74.1 72.1
09/10/2019 11:27:19 58.29 58.86 67.11 70.2 69 66.7 70.02 71.65 76.72 74.9 74.1 72.1
09/10/2019 11:27:20 59.31 59.12 65.79 70.2 69 66.7 70.21 70.67 76.59 74.9 74.1 72.1
09/10/2019 11:27:21 58.44 59.06 65.79 70.2 69 66.7 70.96 70.81 76.57 74.9 74.1 72.1
09/10/2019 11:27:22 58.45 58.67 65.79 70.2 69 66.7 72.22 71.81 76.12 74.9 74.1 72.1
09/10/2019 11:27:23 60.19 59.69 65.57 70.2 69 66.7 72.84 72.52 74.7 74.9 74.1 72.1
09/10/2019 11:27:24 59.36 59.8 65.52 70.2 69 66.7 72.1 72.51 74.7 74.9 74.1 72.1
09/10/2019 11:27:25 59.24 59.5 65.52 70.2 69 66.7 71.02 72.35 74.7 74.8 74.1 72.1
09/10/2019 11:27:26 58.64 59.3 65.52 70.2 69 66.7 69.96 71.39 74.7 74.8 74.1 72.1
09/10/2019 11:27:27 61.06 60.36 65.52 70.2 69 66.7 72.02 71.61 74.7 74.8 74.1 72.1
09/10/2019 11:27:28 59.32 60.5 65.52 70.2 69 66.7 71.14 71.83 74.7 74.8 74.1 72.1
09/10/2019 11:27:29 59.19 59.67 65.52 70.2 69 66.7 71.84 71.8 74.24 74.8 74.1 72.1
09/10/2019 11:27:30 60.09 59.94 65.52 70.2 69 66.7 71.26 71.73 73.62 74.8 74.1 72.1
09/10/2019 11:27:31 61.48 61.03 65.52 70.2 69 66.7 71.5 71.57 73.62 74.8 74.1 72.1
09/10/2019 11:27:32 59.62 61.12 65.52 70.2 69 66.7 72.36 72.1 73.62 74.8 74.2 72.1
09/10/2019 11:27:33 59.53 60.16 65.52 70.2 69 66.7 71.4 72.18 73.62 74.8 74.2 72.1
09/10/2019 11:27:34 65.5 64.98 65.52 70.1 69 66.7 71.24 71.64 73.62 74.7 74.2 72.1
09/10/2019 11:27:35 60.12 65.04 65.52 70 68.9 66.7 70.65 71.61 73.62 74.7 74.1 72.1
09/10/2019 11:27:36 59.01 62.44 65.52 70 68.9 66.7 71.78 71.6 73.62 74.7 74.1 72.1
09/10/2019 11:27:37 59.58 60.71 65.04 69.9 68.9 66.7 72.9 72.53 73.62 74.7 74.1 72.1
09/10/2019 11:27:38 58.75 59.99 65.04 69.8 68.9 66.7 71.72 72.54 73.62 74.6 74.1 72.1
09/10/2019 11:27:39 57.91 59.29 65.04 69.8 68.9 66.7 70.06 71.86 73.62 74.6 74.1 72.1
09/10/2019 11:27:40 58.03 58.53 65.04 69.7 68.9 66.7 71.65 71.45 73.62 74.6 74.1 72.1
09/10/2019 11:27:41 57.89 58.25 65.04 69.7 68.9 66.7 71.72 71.84 73.62 74.6 74.1 72.1
09/10/2019 11:27:42 58.3 58.27 65.04 69.6 68.8 66.7 70.25 71.55 73.38 74.6 74.1 72.1
09/10/2019 11:27:43 58.95 58.79 65.04 69.5 68.8 66.7 70.5 70.84 73.38 74.5 74.1 72.1
09/10/2019 11:27:44 58.51 58.82 65.04 69.5 68.8 66.7 69.36 70.67 73.38 74.5 74.1 72.1
09/10/2019 11:27:45 59.22 59.21 65.04 69.5 68.8 66.7 68.93 69.88 73.38 74.5 74.1 72.1
09/10/2019 11:27:46 58.78 59.24 65.04 69.5 68.8 66.7 69.1 69.48 73.29 74.5 74.1 72.1
09/10/2019 11:27:47 58.63 58.93 65.04 69.5 68.8 66.7 69.44 69.43 72.54 74.5 74.1 72.1
09/10/2019 11:27:48 61.4 60.79 65.04 69.5 68.8 66.7 70.28 70.05 72.54 74.4 74.1 72.1
09/10/2019 11:27:49 61.93 61.51 65.04 69.4 68.8 66.7 70.6 70.39 72.54 74.4 74.1 72.1
09/10/2019 11:27:50 61.49 61.72 65.04 69.4 68.8 66.7 70.12 70.41 72.54 74.4 74.1 72.1
09/10/2019 11:27:51 61.29 61.5 65.04 69.4 68.8 66.7 70.51 70.68 72.54 74.4 74.1 72.1
09/10/2019 11:27:52 66.92 66.1 66.1 69.4 68.8 66.7 70.96 71.08 72.54 74.4 74.1 72.1
09/10/2019 11:27:53 61.9 65.27 66.1 69.4 68.8 66.7 70.85 70.93 72.54 74.4 74.1 72.1
09/10/2019 11:27:54 61.48 63.52 66.1 69.4 68.8 66.7 71.21 71.18 72.54 74.4 74.1 72.1
09/10/2019 11:27:55 61.14 62.26 66.1 69.4 68.8 66.7 70.6 71.1 72.54 74.4 74.1 72.1
09/10/2019 11:27:56 60.88 61.61 66.1 69.4 68.8 66.7 70.6 70.78 72.54 74.4 74.1 72.1
09/10/2019 11:27:57 60.64 61.21 66.1 69.4 68.8 66.7 71.8 71.43 72.54 74.3 74.1 72.1
09/10/2019 11:27:58 58.96 60.86 66.1 69.4 68.8 66.7 71.52 71.66 72.54 74.3 74.2 72.1
09/10/2019 11:27:59 58.82 59.66 66.1 69.4 68.8 66.7 70.69 71.44 72.54 74.3 74.1 72.1
09/10/2019 11:28:00 58.66 59.2 66.1 69.4 68.8 66.7 70.43 70.97 72.54 74.2 74.1 72.1
09/10/2019 11:28:01 57.66 58.99 66.1 69.4 68.7 66.7 69.49 70.59 72.54 74.2 74.1 72.1
09/10/2019 11:28:02 58.51 58.55 66.1 69.4 68.7 66.7 69.27 69.96 72.54 74.2 74.1 72.1
09/10/2019 11:28:03 65.23 64.68 66.1 69.4 68.7 66.7 71.92 71.44 72.54 74.1 74.1 72.1
09/10/2019 11:28:04 61.45 64.65 66.1 69.4 68.7 66.7 71.49 71.69 72.54 74.1 74.1 72.1
09/10/2019 11:28:05 60.12 62.91 66.1 69.4 68.6 66.7 70.4 71.44 72.54 74.1 74.1 72.1
09/10/2019 11:28:06 62.05 62.46 66.1 69.4 68.6 66.7 70.59 70.87 72.54 74.1 74.1 72.1
09/10/2019 11:28:07 61.17 61.79 66.1 69.4 68.6 66.7 69.99 70.64 72.54 74.1 74.1 72.1
09/10/2019 11:28:08 59.75 61.33 66.1 69.4 68.6 66.7 71.88 71.38 71.86 74.1 74.1 72.1
09/10/2019 11:28:09 60.82 60.8 66.1 69.4 68.6 66.7 72.57 72.2 72.2 74.1 74.1 72.1
09/10/2019 11:28:10 59.29 60.81 66.1 69.4 68.6 66.7 71.11 72.22 72.22 74 74.1 72.1
09/10/2019 11:28:11 62.26 62.31 66.1 69.4 68.6 66.7 69.94 71.57 72.22 74 74.1 72.2
09/10/2019 11:28:12 63.89 63.57 66.1 69.4 68.6 66.7 71.21 71.17 72.22 74 74.1 72.2
09/10/2019 11:28:13 61.26 63.1 66.1 69.4 68.7 66.7 71.27 71.5 72.22 74 74.1 72.2
09/10/2019 11:28:14 62.4 62.43 66.1 69.4 68.7 66.7 70.73 71.14 72.22 74 74.1 72.2
09/10/2019 11:28:15 62.24 62.35 66.1 69.4 68.7 66.7 70.56 70.95 72.22 74 74.1 72.2
09/10/2019 11:28:16 62.54 62.53 66.1 69.4 68.7 66.7 70.34 70.78 72.22 73.9 74.1 72.2
09/10/2019 11:28:17 62.48 62.5 66.1 69.4 68.7 66.7 70.4 70.5 72.22 73.9 74.1 72.2
09/10/2019 11:28:18 63.93 63.86 66.1 69.4 68.7 66.7 71.59 71.25 72.22 73.9 74.1 72.2
09/10/2019 11:28:19 62.62 63.2 66.1 69.4 68.7 66.7 72.65 72.33 72.33 73.8 74.1 72.2
09/10/2019 11:28:20 62.49 62.87 66.1 69.4 68.7 66.7 72.36 72.6 72.6 73.8 74.1 72.2
09/10/2019 11:28:21 62.96 62.93 66.1 69.4 68.7 66.7 71.33 72.32 72.6 73.8 74.1 72.2
09/10/2019 11:28:22 62.85 62.96 65.27 69.4 68.7 66.7 71.24 71.76 72.6 73.8 74.1 72.2
09/10/2019 11:28:23 61.89 62.91 64.68 69.4 68.7 66.7 71.1 71.3 72.6 73.7 74.1 72.2
09/10/2019 11:28:24 62.9 62.75 64.68 69.3 68.7 66.7 71.66 71.62 72.6 73.7 74.1 72.2
09/10/2019 11:28:25 62.04 62.68 64.68 69.3 68.7 66.7 70.42 71.52 72.6 73.6 74.1 72.2
09/10/2019 11:28:26 61.79 62.37 64.68 69.3 68.7 66.7 70.67 71.16 72.6 73.6 74.1 72.2
09/10/2019 11:28:27 70.27 68.88 68.88 69.3 68.7 66.7 73.45 72.79 72.79 73.5 74.1 72.2
09/10/2019 11:28:28 71.96 71.4 71.4 69.3 68.7 66.7 74.2 73.86 73.86 73.5 74.1 72.2
09/10/2019 11:28:29 78.65 77.18 77.18 69.4 68.7 66.7 78.23 77.11 77.11 73.5 74.1 72.2
09/10/2019 11:28:30 77.53 77.71 77.71 69.5 68.7 66.7 77.15 77.45 77.45 73.5 74.1 72.2
09/10/2019 11:28:31 77.27 77.3 77.71 69.6 68.6 66.7 77.04 77.05 77.45 73.5 74.1 72.2
09/10/2019 11:28:32 76.84 77.29 77.71 69.6 68.6 66.8 76.8 77.04 77.45 73.5 74.1 72.2
09/10/2019 11:28:33 76.29 76.99 77.71 69.7 68.6 66.8 76.19 76.9 77.45 73.5 74.1 72.2
09/10/2019 11:28:34 76.28 76.61 77.71 69.7 68.7 66.8 76.11 76.5 77.45 73.5 74.1 72.2
09/10/2019 11:28:35 75.66 76.39 77.71 69.7 68.7 66.8 75.69 76.24 77.45 73.5 74.1 72.2
09/10/2019 11:28:36 76.25 76.22 77.71 69.8 68.7 66.8 76.08 76.1 77.45 73.5 74.1 72.2
09/10/2019 11:28:37 76.94 76.72 77.71 69.8 68.7 66.8 76.87 76.63 77.45 73.5 74.1 72.2
09/10/2019 11:28:38 76.76 76.84 77.71 69.9 68.8 66.8 76.68 76.75 77.45 73.5 74.1 72.2
09/10/2019 11:28:39 76.93 76.92 77.71 70 68.8 66.8 76.68 76.73 77.45 73.6 74.1 72.2
09/10/2019 11:28:40 76.33 76.91 77.71 70 68.8 66.8 76.27 76.72 77.45 73.6 74.2 72.2
09/10/2019 11:28:41 75.75 76.49 77.71 70 68.8 66.9 75.66 76.38 77.45 73.6 74.2 72.2
09/10/2019 11:28:42 75.97 76.09 77.71 70 68.9 66.9 75.92 76.01 77.45 73.5 74.2 72.2
09/10/2019 11:28:43 75.79 76.12 77.71 70 68.9 66.9 76.02 76.01 77.45 73.5 74.2 72.2
09/10/2019 11:28:44 76.27 76.13 77.71 70 68.9 66.9 76.12 76.12 77.45 73.5 74.2 72.2
09/10/2019 11:28:45 75.43 76.3 77.71 70 68.9 66.9 75.57 76.27 77.45 73.5 74.2 72.2
09/10/2019 11:28:46 72.02 75.44 77.71 69.9 68.9 66.9 73.37 75.58 77.45 73.5 74.2 72.2
09/10/2019 11:28:47 72.07 73.66 77.71 69.9 68.9 66.9 73.14 74.36 77.45 73.5 74.2 72.2
09/10/2019 11:28:48 74.01 73.83 77.71 69.8 68.9 66.9 74.9 74.6 77.45 73.5 74.2 72.2
09/10/2019 11:28:49 70.11 73.47 77.71 69.8 68.9 66.9 72.96 74.5 77.45 73.5 74.2 72.2
09/10/2019 11:28:50 65.8 71.56 77.71 69.7 68.9 66.9 71.2 73.49 77.45 73.4 74.2 72.2
09/10/2019 11:28:51 64.86 68.83 77.71 69.7 68.9 66.9 70.62 72.18 77.45 73.4 74.2 72.2
09/10/2019 11:28:52 61.4 66.67 77.71 69.6 68.9 66.9 70.25 71.2 77.45 73.3 74.2 72.2
09/10/2019 11:28:53 67.87 67.12 77.71 69.6 68.8 66.9 74.11 73.44 77.45 73.3 74.2 72.2
09/10/2019 11:28:54 70.39 69.75 77.71 69.5 68.8 66.9 75.51 75.23 77.45 73.2 74.2 72.2
09/10/2019 11:28:55 65.39 69.01 77.71 69.4 68.8 66.9 71.88 74.59 77.45 73.1 74.2 72.2
09/10/2019 11:28:56 72.47 71.73 77.71 69.4 68.8 66.9 75.63 75.17 77.45 73.1 74.2 72.2
09/10/2019 11:28:57 76.71 75.31 77.71 69.4 68.8 66.9 77.76 76.87 77.45 73.1 74.2 72.2
09/10/2019 11:28:58 72.13 75.59 77.71 69.4 68.9 66.9 73.78 76.96 77.45 73.1 74.2 72.2
09/10/2019 11:28:59 75.85 75.42 77.71 69.4 68.9 66.9 75.8 75.77 77.45 73.1 74.2 72.2
09/10/2019 11:29:00 76.63 76.16 77.3 69.4 68.9 67 76.4 76.17 77.05 73.1 74.2 72.2
09/10/2019 11:29:01 76.11 76.2 77.29 69.4 68.9 67 76.07 76.17 77.04 73.1 74.2 72.2
09/10/2019 11:29:02 77.2 77.01 77.01 69.4 69 67 77.11 76.89 76.96 73.1 74.2 72.2
09/10/2019 11:29:03 75.94 76.66 77.01 69.5 69 67 76.08 76.62 76.96 73.1 74.2 72.2
09/10/2019 11:29:04 75.71 76.26 77.01 69.5 69 67 76.04 76.44 76.96 73.1 74.2 72.2
09/10/2019 11:29:05 75.25 75.9 77.01 69.6 69 67 75.73 76.12 76.96 73.1 74.2 72.3
09/10/2019 11:29:06 75.51 75.62 77.01 69.6 69 67 75.68 75.87 76.96 73.1 74.2 72.3
09/10/2019 11:29:07 75.76 75.68 77.01 69.6 69 67 75.89 75.89 76.96 73.1 74.2 72.3
09/10/2019 11:29:08 75.45 76.02 77.01 69.6 69 67 75.59 76.08 76.96 73.1 74.2 72.3
09/10/2019 11:29:09 72.61 75.33 77.01 69.6 69 67 73.87 75.54 76.96 73.1 74.2 72.3
09/10/2019 11:29:10 74.75 74.87 77.01 69.6 69 67 75.12 75.26 76.96 73 74.2 72.3
09/10/2019 11:29:11 70.6 74.15 77.01 69.6 69 67 72.85 74.71 76.96 73 74.2 72.3
09/10/2019 11:29:12 67.92 72.18 77.01 69.6 69 67 72.29 73.6 76.96 73 74.2 72.3
09/10/2019 11:29:13 66.83 69.95 77.01 69.6 69 67 71.35 72.73 76.96 73 74.2 72.3
09/10/2019 11:29:14 63.85 68.04 77.01 69.6 69 67 71.08 71.85 76.96 73 74.2 72.3
09/10/2019 11:29:15 69 68.89 77.01 69.6 69 67 73.37 73.2 76.96 73 74.2 72.3
09/10/2019 11:29:16 63.82 68.81 77.01 69.6 69 67 71.44 73.11 76.96 73 74.2 72.3
09/10/2019 11:29:17 62.34 66.3 77.01 69.6 69 67 70.31 72.12 76.96 73 74.2 72.3
09/10/2019 11:29:18 66.22 66.78 77.01 69.6 69 67 72.02 72.17 76.96 73 74.2 72.3
09/10/2019 11:29:19 67.99 67.61 77.01 69.6 69 67 72.55 72.49 76.96 73 74.2 72.3
09/10/2019 11:29:20 62.33 67.5 77.01 69.6 69 67 70.34 72.5 76.96 73 74.2 72.3
09/10/2019 11:29:21 66.95 67.65 77.01 69.6 69 67.1 72.4 72.58 76.96 73 74.2 72.3
09/10/2019 11:29:22 67.69 67.67 77.01 69.6 69 67.1 72.8 72.82 76.96 73 74.2 72.3
09/10/2019 11:29:23 69.84 69.35 77.01 69.7 69 67.1 73.52 73.3 76.96 73 74.2 72.3
09/10/2019 11:29:24 69.58 70.34 77.01 69.7 69 67.1 73.22 73.82 76.96 73 74.2 72.3
09/10/2019 11:29:25 62.56 69.19 77.01 69.7 69 67.1 70.98 73.11 76.96 73 74.2 72.3
09/10/2019 11:29:26 63.34 66.3 77.01 69.7 69 67.1 71.66 71.94 76.96 73 74.2 72.3
09/10/2019 11:29:27 62.38 64.7 77.01 69.7 69 67.1 71.67 72.1 76.96 73 74.2 72.3
09/10/2019 11:29:28 62.35 63.42 77.01 69.7 69 67.1 70.45 71.67 76.89 73 74.2 72.3
09/10/2019 11:29:29 61.69 62.83 77.01 69.7 69 67.1 70.39 70.95 76.89 73 74.2 72.3
09/10/2019 11:29:30 63.13 62.89 77.01 69.7 69 67.1 70.9 70.83 76.89 73 74.2 72.3
09/10/2019 11:29:31 61.84 62.7 77.01 69.7 69 67.1 70.58 70.86 76.89 73 74.2 72.3
09/10/2019 11:29:32 61.27 62.17 76.66 69.7 69 67.1 70.7 70.84 76.62 73 74.2 72.3
09/10/2019 11:29:33 62.15 62.29 76.26 69.7 69 67.1 70.32 70.8 76.44 73 74.2 72.3
09/10/2019 11:29:34 61.32 62.18 76.02 69.7 69 67.1 70.28 70.59 76.12 73 74.2 72.3
09/10/2019 11:29:35 61.95 62.03 76.02 69.7 69 67.1 70.19 70.4 76.08 73 74.2 72.3
09/10/2019 11:29:36 61.46 61.88 76.02 69.7 69 67.1 70.14 70.54 76.08 73.1 74.2 72.3
09/10/2019 11:29:37 61.68 61.71 76.02 69.7 69 67.1 70.04 70.26 76.08 73.1 74.2 72.3
09/10/2019 11:29:38 63.11 62.62 75.33 69.7 69 67.1 71.01 70.78 75.54 73.1 74.2 72.3
09/10/2019 11:29:39 62.24 62.89 74.87 69.6 69 67.1 70.9 70.89 75.26 73.1 74.2 72.3
09/10/2019 11:29:40 62.69 62.71 74.15 69.6 69 67.1 71 71.11 74.71 73.1 74.3 72.3
09/10/2019 11:29:41 62.58 62.81 72.18 69.6 69 67.1 71.02 71.06 73.82 73.1 74.3 72.3
09/10/2019 11:29:42 62.3 62.89 70.34 69.6 69 67.1 71 71.29 73.82 73.1 74.3 72.3
09/10/2019 11:29:43 62.04 62.35 70.34 69.6 69 67.1 70.73 70.93 73.82 73.1 74.3 72.3
09/10/2019 11:29:44 65.1 64.71 70.34 69.7 69 67.1 70.83 71.26 73.82 73.1 74.3 72.3
09/10/2019 11:29:45 68.64 67.94 70.34 69.7 69 67.1 73.13 72.44 73.82 73.1 74.3 72.3
09/10/2019 11:29:46 69.1 69.83 70.34 69.7 69 67.1 72.53 73.1 73.82 73.1 74.3 72.3
09/10/2019 11:29:47 73.9 73.05 73.05 69.7 69 67.1 75.93 75.29 75.29 73.1 74.3 72.3
09/10/2019 11:29:48 64.26 73.02 73.05 69.7 69 67.1 70.8 75.27 75.29 73.1 74.3 72.3
09/10/2019 11:29:49 64.99 69.52 73.05 69.7 69 67.1 71.2 72.93 75.29 73.1 74.3 72.3
09/10/2019 11:29:50 66.7 67.45 73.05 69.7 69 67.1 71.47 72.02 75.29 73.1 74.3 72.3
09/10/2019 11:29:51 64.36 67.54 73.05 69.7 69 67.1 70.51 71.79 75.29 73.1 74.3 72.3
09/10/2019 11:29:52 68.73 68.74 73.05 69.7 69 67.1 72.86 72.74 75.29 73.1 74.3 72.3
09/10/2019 11:29:53 63.09 67.44 73.05 69.6 69 67.1 70.76 72.04 75.29 73.1 74.3 72.3
09/10/2019 11:29:54 69.11 68.92 73.05 69.6 69 67.1 72.58 72.57 75.29 73.1 74.3 72.3
09/10/2019 11:29:55 74.98 74.11 74.11 69.6 69.1 67.1 77.38 76.54 76.54 73.1 74.3 72.3
09/10/2019 11:29:56 63.89 72.93 74.11 69.5 69.1 67.1 71.24 75.64 76.54 73.1 74.3 72.3
09/10/2019 11:29:57 62.52 69.43 74.11 69.4 69.1 67.1 70.02 73.45 76.54 73.1 74.3 72.3
09/10/2019 11:29:58 62 66.49 74.11 69.4 69.1 67.1 69.94 71.64 76.54 73.1 74.3 72.3
09/10/2019 11:29:59 69.75 68.86 74.11 69.3 69.1 67.1 72.95 72.45 76.54 73 74.3 72.3
09/10/2019 11:30:00 63.78 68.69 74.11 69.3 69.1 67.1 70.89 72.38 76.54 73 74.3 72.3
09/10/2019 11:30:01 67.36 67.42 74.11 69.2 69.1 67.1 73.08 72.7 76.54 73 74.3 72.3
09/10/2019 11:30:02 64.85 67.15 74.11 69.2 69.1 67.1 72.76 72.92 76.54 73 74.3 72.3
09/10/2019 11:30:03 61.85 65.96 74.11 69.1 69.1 67.1 71.55 72.99 76.54 73 74.3 72.3
09/10/2019 11:30:04 62.68 63.87 74.11 69.1 69.1 67.1 70.81 72.03 76.54 73 74.3 72.3
09/10/2019 11:30:05 62.49 63.32 74.11 69 69.1 67.1 70.63 71.54 76.54 73 74.3 72.3
09/10/2019 11:30:06 62.64 62.97 74.11 69 69.1 67.1 70.55 71.03 76.54 73 74.3 72.3
09/10/2019 11:30:07 63.94 63.58 74.11 69 69.1 67.1 70.4 70.73 76.54 73 74.3 72.3
09/10/2019 11:30:08 65.07 65.03 74.11 69 69.1 67.1 71.4 71.3 76.54 73 74.3 72.3
09/10/2019 11:30:09 68.96 68.89 74.11 69 69.1 67.1 73.38 73.26 76.54 73 74.3 72.3
09/10/2019 11:30:10 64 66.92 74.11 69 69.1 67.1 71.21 72.25 76.54 73 74.3 72.3
09/10/2019 11:30:11 65.79 66.44 74.11 69 69.1 67.1 72.02 72.21 76.54 73 74.3 72.3
09/10/2019 11:30:12 68.74 67.97 74.11 69 69.1 67.1 73.23 72.96 76.54 73 74.3 72.3
09/10/2019 11:30:13 63.77 67.65 74.11 69 69.1 67.1 70.44 72.85 76.54 73 74.3 72.3
09/10/2019 11:30:14 69.82 69.26 74.11 69 69.1 67.1 74.31 73.78 76.54 73 74.3 72.3
09/10/2019 11:30:15 64.02 69.24 74.11 69 69.1 67.1 71.42 73.78 76.54 73 74.3 72.3
09/10/2019 11:30:16 64.01 66.75 74.11 69 69.1 67.1 70.62 72.37 76.54 73 74.3 72.3
09/10/2019 11:30:17 69.57 68.78 74.11 69 69.1 67.1 73.12 72.69 76.54 73 74.3 72.3
09/10/2019 11:30:18 65.39 68.62 74.11 69 69.1 67.1 72.01 72.6 76.54 73 74.3 72.3
09/10/2019 11:30:19 64.13 66.77 74.11 69 69.1 67.1 71.09 72.26 76.54 73 74.3 72.3
09/10/2019 11:30:20 64.63 65.28 74.11 69 69.1 67.1 71.88 71.91 76.54 73 74.3 72.3
09/10/2019 11:30:21 67.9 67.4 74.11 69 69 67.1 72.13 72.36 76.54 73.1 74.3 72.3
09/10/2019 11:30:22 64.19 66.98 74.11 69 69 67.1 71.26 71.95 76.54 73.1 74.3 72.3
09/10/2019 11:30:23 64.97 66.43 74.11 69 69 67.1 71.83 72.05 76.54 73.1 74.3 72.3
09/10/2019 11:30:24 67.1 67.32 74.11 69 69 67.1 73.09 72.9 76.54 73.1 74.3 72.3
09/10/2019 11:30:25 63.55 66.01 72.93 69 69 67.1 71.17 72.47 75.64 73.1 74.3 72.3
09/10/2019 11:30:26 64.19 64.71 69.43 69 69 67.1 71.24 71.63 73.78 73.1 74.3 72.3
09/10/2019 11:30:27 62.42 64.27 69.26 69 69 67.1 70.37 71.37 73.78 73.1 74.3 72.3
09/10/2019 11:30:28 63.3 63.52 69.26 69 69 67.1 70.37 70.76 73.78 73.1 74.3 72.3
09/10/2019 11:30:29 67.55 66.61 69.26 69 69 67.1 72.97 72.31 73.78 73.1 74.3 72.3
09/10/2019 11:30:30 64.68 66.26 69.26 69 69 67.1 71.61 72.14 73.78 73.1 74.3 72.3
09/10/2019 11:30:31 63.75 65.46 69.26 69 69 67.1 71.54 71.9 73.78 73.1 74.3 72.3
09/10/2019 11:30:32 63.52 64.97 69.26 69 69 67.1 71.24 72.02 73.78 73.1 74.3 72.2
09/10/2019 11:30:33 64.33 65.17 69.26 69 69 67.1 71.19 71.74 73.78 73.1 74.3 72.2
09/10/2019 11:30:34 64.08 64.64 69.26 69 69 67.1 70.82 71.46 73.78 73.1 74.3 72.2
09/10/2019 11:30:35 61.91 63.73 69.26 69 69 67.1 70.39 70.87 73.78 73.1 74.3 72.2
09/10/2019 11:30:36 61.21 62.79 69.26 69 69 67.1 70.55 70.85 73.78 73.1 74.3 72.2
09/10/2019 11:30:37 61.44 61.89 69.26 69 69 67.1 69.79 70.62 73.78 73.1 74.3 72.2
09/10/2019 11:30:38 61.28 61.75 69.26 69 69 67.1 71.11 70.89 73.78 73.1 74.3 72.2
09/10/2019 11:30:39 65.09 64.27 69.26 69 69 67.1 72.46 71.99 73.78 73.1 74.3 72.2
09/10/2019 11:30:40 63.45 64.3 69.26 69 69 67.1 72.08 72.14 73.78 73.1 74.3 72.2
09/10/2019 11:30:41 62.95 63.61 69.26 69 69 67.1 70.92 72.04 73.78 73.1 74.3 72.2
09/10/2019 11:30:42 62.83 63.6 69.26 69 69 67.1 69.57 71.32 73.78 73.1 74.3 72.2
09/10/2019 11:30:43 64.23 64.04 69.26 69 69 67.1 70.63 70.68 73.78 73.1 74.3 72.2
09/10/2019 11:30:44 63.26 64.08 69.24 69 69 67.1 70.56 70.71 73.78 73.1 74.3 72.2
09/10/2019 11:30:45 65.03 64.99 68.78 69 69 67.1 72.07 71.7 72.9 73.2 74.3 72.2
09/10/2019 11:30:46 63.43 64.19 68.78 69 69 67.1 70.17 71.39 72.9 73.2 74.3 72.2
09/10/2019 11:30:47 64.14 64.2 68.62 69 69 67.1 69.2 70.63 72.9 73.2 74.3 72.2
09/10/2019 11:30:48 67.15 66.53 67.4 69 69 67.1 71.21 71.06 72.9 73.2 74.3 72.2
09/10/2019 11:30:49 66.74 66.69 67.4 69 69 67.1 71.9 71.67 72.9 73.2 74.3 72.2
09/10/2019 11:30:50 63.59 66.63 67.4 69 69 67.1 69.79 71.66 72.9 73.2 74.3 72.2
09/10/2019 11:30:51 64.01 64.91 67.32 69 69 67.1 69.78 70.52 72.9 73.2 74.3 72.2
09/10/2019 11:30:52 63.68 64.42 67.32 69 69 67.1 69.27 70.13 72.9 73.2 74.3 72.2
09/10/2019 11:30:53 64.36 64.38 67.32 69 69 67.1 69.35 69.88 72.9 73.2 74.3 72.2
09/10/2019 11:30:54 63.38 64.27 66.69 69 69 67.1 69.52 69.64 72.47 73.2 74.3 72.2
09/10/2019 11:30:55 63.32 63.62 66.69 69 69 67.1 70.04 69.97 72.31 73.2 74.3 72.2
09/10/2019 11:30:56 63.88 63.99 66.69 69 69 67.1 70.14 70.16 72.31 73.2 74.3 72.2
09/10/2019 11:30:57 63.28 63.7 66.69 69 69 67.1 69.68 70.06 72.31 73.2 74.3 72.2
09/10/2019 11:30:58 65.85 65.23 66.69 69 69 67.1 70.96 70.66 72.31 73.2 74.3 72.1
09/10/2019 11:30:59 64.52 65.29 66.69 69 69 67.1 70.06 70.77 72.14 73.2 74.3 72.1
09/10/2019 11:31:00 68.09 67.55 67.55 69 69 67.1 73.4 72.79 72.79 73.2 74.3 72.1
09/10/2019 11:31:01 65.55 67.18 67.55 69 69 67.1 71.68 72.68 72.79 73.2 74.3 72.1
09/10/2019 11:31:02 64.31 66.22 67.55 69 69 67.1 70.19 71.94 72.79 73.2 74.3 72.1
09/10/2019 11:31:03 64.65 65.77 67.55 69 69 67.1 70.2 71.17 72.79 73.2 74.3 72.1
09/10/2019 11:31:04 62.5 64.56 67.55 69 69 67.1 70.51 70.62 72.79 73.2 74.3 72.1
09/10/2019 11:31:05 64.11 64.33 67.55 69 69 67.1 70.18 70.52 72.79 73.2 74.3 72.1
09/10/2019 11:31:06 64.92 65.33 67.55 69 69 67.1 70.55 70.95 72.79 73.2 74.3 72.1
09/10/2019 11:31:07 63.82 64.4 67.55 69 69 67.1 70.04 70.56 72.79 73.2 74.3 72.1
09/10/2019 11:31:08 63.23 64.01 67.55 68.9 69 67.1 69.13 70.12 72.79 73.2 74.3 72.1
09/10/2019 11:31:09 63.22 63.83 67.55 68.8 69 67.1 69.33 69.78 72.79 73.1 74.3 72.1
09/10/2019 11:31:10 64.38 64.05 67.55 68.8 69 67.1 71.64 71.02 72.79 73.1 74.3 72.1
09/10/2019 11:31:11 65.04 64.86 67.55 68.7 69 67.1 71.41 71.39 72.79 73.1 74.4 72.1
09/10/2019 11:31:12 66.98 67.45 67.55 68.6 69 67.1 71.81 72.61 72.79 73.1 74.4 72.1
09/10/2019 11:31:13 63.3 65.62 67.55 68.5 69 67.1 69.1 71.29 72.79 73.1 74.4 72.1
09/10/2019 11:31:14 61.71 64.13 67.55 68.5 69 67.1 68.82 70 72.79 73 74.4 72.1
09/10/2019 11:31:15 60.23 62.78 67.55 68.5 69 67.1 68.91 69.5 72.79 73 74.4 72.1
09/10/2019 11:31:16 58.81 61.17 67.55 68.5 69 67.1 68.37 69.06 72.79 73 74.4 72.1
09/10/2019 11:31:17 58.9 59.83 67.55 68.5 69 67.1 68.82 68.79 72.79 73 74.4 72.1
09/10/2019 11:31:18 60.08 59.84 67.55 68.5 69 67.1 69.21 69.19 72.79 73 74.4 72.1
09/10/2019 11:31:19 60.39 60.23 67.55 68.5 69 67.1 69.22 69.28 72.79 73 74.4 72.1
09/10/2019 11:31:20 60.17 60.3 67.55 68.5 69 67.1 68.4 69.17 72.79 73 74.4 72.1
09/10/2019 11:31:21 60.2 60.46 67.55 68.5 69 67.1 67.62 68.75 72.79 73 74.4 72.1
09/10/2019 11:31:22 60.07 60.3 67.55 68.5 69 67.1 68.96 68.75 72.79 72.9 74.4 72.1
09/10/2019 11:31:23 59.78 60.03 67.55 68.5 69 67.1 68.85 68.88 72.79 72.9 74.4 72.1
09/10/2019 11:31:24 59.08 59.95 67.55 68.5 69 67.1 69.3 69.25 72.79 72.9 74.4 72.1
09/10/2019 11:31:25 59.55 59.59 67.55 68.5 69 67.1 68.13 69.19 72.79 72.9 74.4 72.1
09/10/2019 11:31:26 60.5 60.27 67.55 68.5 69 67.1 68.42 68.63 72.79 72.8 74.4 72.1
09/10/2019 11:31:27 61.99 61.62 67.55 68.5 69 67.1 68.09 68.52 72.79 72.8 74.4 72.1
09/10/2019 11:31:28 73.01 72.07 72.07 68.5 69 67.1 74.03 73.23 73.23 72.8 74.4 72.1
09/10/2019 11:31:29 60.19 70.99 72.07 68.5 69 67.1 68.95 72.52 73.23 72.8 74.4 72.1
09/10/2019 11:31:30 60.1 67.29 72.07 68.5 69 67.1 69.48 70.7 73.23 72.8 74.4 72.1
09/10/2019 11:31:31 60.93 64.27 72.07 68.5 69 67.1 69.15 70.02 73.23 72.8 74.4 72.1
09/10/2019 11:31:32 60.73 62.49 72.07 68.5 69 67.1 68.53 69.46 73.23 72.8 74.4 72.1
09/10/2019 11:31:33 64.61 64.11 72.07 68.5 69 67.1 69.98 69.88 73.23 72.7 74.4 72.1
09/10/2019 11:31:34 65.91 65.55 72.07 68.5 69.1 67.1 71.09 70.84 73.23 72.7 74.4 72.1
09/10/2019 11:31:35 66.19 66.89 72.07 68.5 69.1 67.1 71.82 72.08 73.23 72.7 74.4 72.1
09/10/2019 11:31:36 68.67 69.42 72.07 68.5 69.1 67.1 72.91 73.41 73.41 72.7 74.4 72.1
09/10/2019 11:31:37 60.26 68.01 72.07 68.5 69.1 67.1 68.98 72.52 73.41 72.6 74.4 72.1
09/10/2019 11:31:38 62.66 65.1 72.07 68.5 69.1 67.1 68.9 70.69 73.41 72.6 74.4 72.1
09/10/2019 11:31:39 61.58 63.62 72.07 68.5 69.1 67.1 68.59 69.64 73.41 72.6 74.4 72.1
09/10/2019 11:31:40 61.49 62.51 72.07 68.5 69.1 67.1 68.95 69.09 73.41 72.6 74.4 72.1
09/10/2019 11:31:41 63.25 62.99 72.07 68.5 69.1 67.1 69.57 69.55 73.41 72.6 74.4 72.1
09/10/2019 11:31:42 62.3 63.06 72.07 68.5 69.1 67.1 71.89 71.65 73.41 72.5 74.4 72.1
09/10/2019 11:31:43 69.94 69.01 72.07 68.5 69.1 67.1 72.84 72.59 73.41 72.5 74.4 72.1
09/10/2019 11:31:44 61.01 68.91 72.07 68.5 69.1 67.1 68.59 72.52 73.41 72.5 74.4 72.1
09/10/2019 11:31:45 59.51 65.68 72.07 68.5 69.1 67.1 67.94 70.42 73.41 72.5 74.4 72.1
09/10/2019 11:31:46 62.62 63.27 72.07 68.5 69.1 67.1 68.91 69.03 73.41 72.4 74.4 72.1
09/10/2019 11:31:47 60.78 62.61 72.07 68.5 69 67.1 70.22 69.94 73.41 72.4 74.4 72.1
09/10/2019 11:31:48 60.33 61.6 72.07 68.5 69 67.1 68.88 69.92 73.41 72.4 74.3 72.1
09/10/2019 11:31:49 60.83 60.88 72.07 68.5 69 67.1 68.89 69.31 73.41 72.3 74.3 72.1
09/10/2019 11:31:50 61.77 61.75 72.07 68.5 69 67.1 69.53 69.69 73.41 72.3 74.3 72.1
09/10/2019 11:31:51 60.69 61.18 72.07 68.5 68.9 67.1 68.79 69.12 73.41 72.3 74.3 72.1
09/10/2019 11:31:52 60.48 60.96 72.07 68.5 68.9 67.1 67.84 69.05 73.41 72.3 74.3 72.1
09/10/2019 11:31:53 60.79 61.32 72.07 68.5 68.9 67.1 68.75 68.84 73.41 72.2 74.3 72.1
09/10/2019 11:31:54 62.76 62.26 72.07 68.5 68.9 67.1 69.85 69.52 73.41 72.2 74.3 72.1
09/10/2019 11:31:55 60.03 62 72.07 68.5 68.9 67.1 68.49 69.37 73.41 72.2 74.3 72.1
09/10/2019 11:31:56 60.68 60.86 72.07 68.5 68.9 67.1 67.77 68.75 73.41 72.2 74.3 72.1
09/10/2019 11:31:57 64.94 64.67 72.07 68.5 68.9 67.1 70.35 70.3 73.41 72.2 74.3 72.1
09/10/2019 11:31:58 66.6 67.15 70.99 68.5 68.9 67.1 72.09 71.99 73.41 72.2 74.3 72.1
09/10/2019 11:31:59 66.16 66.95 69.42 68.5 68.9 67.1 72.42 72.7 73.41 72.2 74.3 72.1
09/10/2019 11:32:00 65.92 66.41 69.42 68.5 68.9 67.1 71 71.65 73.41 72.2 74.3 72.1
09/10/2019 11:32:01 64.48 65.43 69.42 68.5 68.9 67.1 71.08 71.37 73.41 72.2 74.3 72.1
09/10/2019 11:32:02 62.85 65.24 69.42 68.5 68.9 67.1 70.54 71.55 73.41 72.2 74.3 72.1
09/10/2019 11:32:03 62.06 63.73 69.42 68.5 68.9 67.1 70 70.73 73.41 72.2 74.3 72.1
09/10/2019 11:32:04 64.23 64.24 69.42 68.5 68.9 67.1 70.49 70.75 73.41 72.2 74.3 72.1
09/10/2019 11:32:05 61.57 63.97 69.42 68.5 68.9 67.1 70.25 70.58 73.41 72.2 74.3 72.1
09/10/2019 11:32:06 60.73 62.59 69.01 68.5 68.9 67.1 69.5 70.52 72.7 72.1 74.3 72.1
09/10/2019 11:32:07 60.98 61.52 69.01 68.5 68.9 67.1 69.37 69.9 72.7 72.1 74.3 72.1
09/10/2019 11:32:08 61.15 61.49 69.01 68.5 68.9 67.1 69 69.61 72.7 72.1 74.3 72.1
09/10/2019 11:32:09 64.1 63.6 69.01 68.5 68.9 67.1 70.5 70.23 72.7 72.1 74.3 72.1
09/10/2019 11:32:10 65.03 64.94 69.01 68.5 68.9 67.1 71.72 71.38 72.7 72.1 74.3 72.1
09/10/2019 11:32:11 63.85 64.86 69.01 68.5 68.9 67.1 70.62 71.47 72.7 72.1 74.3 72.1
09/10/2019 11:32:12 61.48 63.99 69.01 68.5 68.9 67.1 71.05 71.17 72.7 72.1 74.3 72.1
09/10/2019 11:32:13 61.19 62.58 68.91 68.5 68.9 67.1 69.91 71.09 72.7 72.1 74.3 72.1
09/10/2019 11:32:14 62.04 62.03 67.15 68.5 68.9 67.1 70.19 70.47 72.7 72.1 74.3 72.1
09/10/2019 11:32:15 65.69 64.5 67.15 68.5 68.9 67.1 70.81 70.79 72.7 72.1 74.3 72.1
09/10/2019 11:32:16 63.22 64.45 67.15 68.5 68.9 67.1 70.29 70.56 72.7 72.1 74.3 72.1
09/10/2019 11:32:17 62.64 63.6 67.15 68.5 68.9 67.1 70.35 70.51 72.7 72.1 74.3 72.1
09/10/2019 11:32:18 62.75 63.31 67.15 68.5 68.9 67.1 70.6 70.61 72.7 72.1 74.3 72.1
09/10/2019 11:32:19 61.49 63.06 67.15 68.5 68.9 67.1 69.9 70.67 72.7 72.1 74.3 72.1
09/10/2019 11:32:20 60.23 62.08 67.15 68.5 68.9 67.1 70.06 70.25 72.7 72.1 74.3 72.1
09/10/2019 11:32:21 59.88 61.1 67.15 68.5 68.9 67.1 69.03 70.17 72.7 72.1 74.3 72.1
09/10/2019 11:32:22 58.56 60.37 67.15 68.5 68.9 67.1 69.68 69.68 72.7 72.1 74.3 72.1
09/10/2019 11:32:23 64.91 64.12 67.15 68.5 68.9 67.1 70.58 70.43 72.7 72.1 74.4 72.1
09/10/2019 11:32:24 65.97 67.06 67.15 68.5 68.9 67.1 70.61 71.25 72.7 72.1 74.4 72.1
09/10/2019 11:32:25 62.71 64.29 67.15 68.5 68.9 67.1 69.94 70.32 72.7 72.1 74.4 72.1
09/10/2019 11:32:26 63.64 64.03 67.15 68.5 68.9 67.1 70.33 70.33 72.7 72.1 74.4 72.1
09/10/2019 11:32:27 65.22 65.89 67.15 68.5 68.9 67.1 70.72 70.91 72.7 72.1 74.4 72.1
09/10/2019 11:32:28 65.33 65.63 67.06 68.5 68.9 67.1 71.26 71.32 72.7 72.1 74.4 72.1
09/10/2019 11:32:29 61.49 64.73 67.06 68.5 68.9 67.1 69.16 70.87 71.65 72 74.4 72.1
09/10/2019 11:32:30 74.48 73.76 73.76 68.6 69 67.1 75.47 74.95 74.95 72.1 74.4 72.1
09/10/2019 11:32:31 67.56 73.94 73.94 68.6 69 67.1 71.94 75.2 75.2 72.1 74.4 72.1
09/10/2019 11:32:32 59.24 70.6 73.94 68.6 69 67.1 69.07 73.02 75.2 72.1 74.4 72.1
09/10/2019 11:32:33 59.89 66.84 73.94 68.6 69 67.1 69.1 71.07 75.2 72.1 74.4 72.1
09/10/2019 11:32:34 59.91 63.83 73.94 68.6 68.9 67.1 69.31 69.87 75.2 72 74.4 72.1
09/10/2019 11:32:35 59.57 61.78 73.94 68.6 68.9 67.1 69.29 69.69 75.2 72 74.4 72.1
09/10/2019 11:32:36 62.11 61.95 73.94 68.6 68.9 67.1 69.54 69.9 75.2 72 74.4 72.1
09/10/2019 11:32:37 66.57 65.64 73.94 68.6 68.9 67.1 70.44 70.29 75.2 72 74.4 72.1
09/10/2019 11:32:38 60.32 65.18 73.94 68.6 68.9 67.1 69.18 70.05 75.2 72 74.4 72.1
09/10/2019 11:32:39 62.11 62.9 73.94 68.6 68.9 67.1 69.84 69.84 75.2 72 74.4 72.1
09/10/2019 11:32:40 58.87 62.26 73.94 68.6 68.9 67.1 69.59 69.8 75.2 72 74.4 72.1
09/10/2019 11:32:41 61.81 61.46 73.94 68.6 68.9 67.1 70.84 70.76 75.2 72 74.4 72.1
09/10/2019 11:32:42 59.63 61.37 73.94 68.6 68.9 67.1 69.69 70.75 75.2 72 74.4 72.1
09/10/2019 11:32:43 59.21 60.47 73.94 68.6 68.9 67.1 68.6 70.2 75.2 72 74.4 72.1
09/10/2019 11:32:44 59.94 59.98 73.94 68.6 68.9 67.1 70.44 70.18 75.2 72 74.4 72.1
09/10/2019 11:32:45 60.43 60.54 73.94 68.6 68.9 67.1 70.98 70.77 75.2 72 74.4 72.1
09/10/2019 11:32:46 59.84 60.14 73.94 68.6 68.9 67.1 69.56 70.93 75.2 72 74.4 72.1
09/10/2019 11:32:47 60 60.23 73.94 68.6 68.9 67.1 68.82 69.93 75.2 72 74.4 72.1
09/10/2019 11:32:48 68.64 68.23 73.94 68.6 68.9 67.1 71.13 71.08 75.2 72 74.4 72.1
09/10/2019 11:32:49 62.54 68.28 73.94 68.6 68.9 67.1 69.62 71.19 75.2 72 74.4 72.1
09/10/2019 11:32:50 76.71 75.9 75.9 68.7 69 67.1 77.89 76.99 76.99 72.1 74.4 72.1
09/10/2019 11:32:51 60.53 74.37 75.9 68.7 69 67.1 69.04 75.92 76.99 72.1 74.4 72.1
09/10/2019 11:32:52 60.16 70.42 75.9 68.7 69 67.1 69.45 72.96 76.99 72.1 74.4 72.1
09/10/2019 11:32:53 60.04 66.79 75.9 68.7 69 67.1 68.6 71.05 76.99 72.1 74.4 72.1
09/10/2019 11:32:54 60.86 63.84 75.9 68.7 69 67.1 74.84 73.41 76.99 72.1 74.4 72.1
09/10/2019 11:32:55 63.44 63.55 75.9 68.7 69 67.1 73.63 73.79 76.99 72.1 74.4 72.1
09/10/2019 11:32:56 62.07 63.61 75.9 68.7 69 67.1 75.52 74.94 76.99 72.1 74.4 72.1
09/10/2019 11:32:57 63.15 63.22 75.9 68.7 69 67.1 74.81 74.87 76.99 72.1 74.4 72.1
09/10/2019 11:32:58 61.72 62.93 75.9 68.7 69 67.1 74 74.93 76.99 72.1 74.4 72.1
09/10/2019 11:32:59 58.86 62.11 75.9 68.7 69 67.1 69.9 74.22 76.99 72.1 74.4 72.1
09/10/2019 11:33:00 61.4 61.24 75.9 68.7 69 67.1 70.39 71.96 76.99 72.1 74.4 72.1
09/10/2019 11:33:01 62.91 62.55 75.9 68.7 69 67.1 74.71 73.59 76.99 72.1 74.4 72.1
09/10/2019 11:33:02 62.56 62.66 75.9 68.7 69 67.1 73.48 73.66 76.99 72.2 74.4 72.1
09/10/2019 11:33:03 60.68 62.5 75.9 68.7 69 67.1 72.75 73.55 76.99 72.2 74.4 72.1
09/10/2019 11:33:04 59.79 61.26 75.9 68.7 69 67.1 70.01 72.92 76.99 72.2 74.4 72.1
09/10/2019 11:33:05 60.8 61.16 75.9 68.7 69 67.1 69.46 71.36 76.99 72.2 74.4 72.1
09/10/2019 11:33:06 59.09 60.42 75.9 68.7 69 67.1 73.3 72.82 76.99 72.2 74.4 72.1
09/10/2019 11:33:07 59.51 60.09 75.9 68.7 69 67.1 68.77 72.34 76.99 72.2 74.4 72.1
09/10/2019 11:33:08 60.82 60.65 75.9 68.7 69 67.1 67.48 70.42 76.99 72.2 74.4 72.1
09/10/2019 11:33:09 70.04 68.34 75.9 68.7 69 67.1 74.42 73.61 76.99 72.2 74.4 72.1
09/10/2019 11:33:10 62.37 68.49 75.9 68.7 69 67.1 67.56 72.83 76.99 72.2 74.4 72.1
09/10/2019 11:33:11 59.9 65.46 75.9 68.7 69 67.1 67 70.26 76.99 72.1 74.4 72.1
09/10/2019 11:33:12 60.8 62.89 75.9 68.7 69 67.1 67.96 68.53 76.99 72.1 74.4 72.1
09/10/2019 11:33:13 60.78 61.76 75.9 68.7 69 67.1 68.15 68.44 76.99 72.1 74.4 72.1
09/10/2019 11:33:14 59.64 61.32 75.9 68.7 69 67.1 67.87 68.36 76.99 72.1 74.4 72.1
09/10/2019 11:33:15 59.98 60.58 75.9 68.7 69 67.1 67.52 68.19 76.99 72.1 74.4 72.1
09/10/2019 11:33:16 61.75 61.28 75.9 68.7 69 67.1 67.89 67.83 76.99 72.1 74.4 72.1
09/10/2019 11:33:17 63.29 62.93 75.9 68.7 69 67.1 68.54 68.64 76.99 72.1 74.4 72.1
09/10/2019 11:33:18 60.5 62.48 75.9 68.7 69 67.1 68.4 68.47 76.99 72.1 74.4 72.1
09/10/2019 11:33:19 60.62 61.21 75.9 68.7 69 67.1 67.07 68.44 76.99 72.1 74.4 72.1
09/10/2019 11:33:20 61.23 61.26 74.37 68.7 69 67.1 67.24 67.64 75.92 72.1 74.4 72.1
09/10/2019 11:33:21 59.75 61.29 70.42 68.7 69 67.1 67.28 67.71 74.94 72.1 74.4 72.1
09/10/2019 11:33:22 59.08 60.22 68.49 68.7 69 67.1 66.67 67.26 74.94 72.1 74.4 72.1
09/10/2019 11:33:23 66.73 66.33 68.49 68.7 69 67.1 70.02 69.7 74.94 72.1 74.4 72.1
09/10/2019 11:33:24 62.88 66.44 68.49 68.7 69 67.1 68.77 69.78 74.94 72.1 74.4 72.1
09/10/2019 11:33:25 65.89 65.57 68.49 68.7 69 67.1 68.73 69.06 74.94 72.1 74.4 72.1
09/10/2019 11:33:26 69.03 68.43 68.49 68.7 69 67.1 71.37 70.88 74.93 72.1 74.4 72.1
09/10/2019 11:33:27 65.1 68.22 68.49 68.7 69 67.1 68.09 70.71 74.93 72 74.4 72.1
09/10/2019 11:33:28 64.75 66.57 68.49 68.7 68.9 67.1 68.33 69.32 74.22 72 74.4 72.1
09/10/2019 11:33:29 63.33 65.94 68.49 68.5 68.9 67.1 67.98 68.98 73.66 72 74.4 72.1
09/10/2019 11:33:30 60.27 64.39 68.49 68.4 68.9 67.1 67.31 68.35 73.66 71.9 74.4 72.1
09/10/2019 11:33:31 63.93 63.73 68.49 68.3 68.9 67.1 68.03 68.04 73.66 71.9 74.4 72.1
09/10/2019 11:33:32 63.28 63.85 68.49 68.2 68.9 67.1 67.64 68.18 73.61 71.9 74.4 72.1
09/10/2019 11:33:33 64.45 64.35 68.49 68.1 68.9 67.1 70.04 69.5 73.61 71.8 74.4 72.1
09/10/2019 11:33:34 63.09 63.95 68.49 68 68.9 67.1 69.19 69.94 73.61 71.8 74.4 72.1
09/10/2019 11:33:35 63.39 63.57 68.49 68 68.9 67.1 68.13 69.36 73.61 71.8 74.4 72.1
09/10/2019 11:33:36 63.97 64.28 68.49 67.9 68.9 67.1 69.36 69.27 73.61 71.7 74.4 72.1
09/10/2019 11:33:37 63.97 63.97 68.49 67.8 68.9 67.1 69.25 69.2 73.61 71.7 74.4 72.1
09/10/2019 11:33:38 64.55 64.35 68.49 67.6 68.9 67.1 70.95 70.66 73.61 71.7 74.4 72.1
09/10/2019 11:33:39 70.73 70.03 70.03 67.6 69 67.1 71.73 72.13 72.83 71.6 74.4 72.1
09/10/2019 11:33:40 65.81 68.16 70.03 67.5 69 67.1 69.3 70.75 72.13 71.6 74.4 72.1
09/10/2019 11:33:41 66.8 67 70.03 67.4 69 67.1 70.09 70.16 72.13 71.6 74.4 72.1
09/10/2019 11:33:42 69.55 69.15 70.03 67.3 69 67.1 72.71 72.1 72.13 71.5 74.4 72.1
09/10/2019 11:33:43 67.79 69.16 70.03 67.2 69 67.1 71.31 72.1 72.13 71.5 74.4 72.1
09/10/2019 11:33:44 67.39 68.4 70.03 67.1 69 67.1 71.11 71.7 72.13 71.5 74.4 72.1
09/10/2019 11:33:45 67.17 67.75 70.03 67 69 67.1 70.45 71.25 72.13 71.5 74.4 72.1
09/10/2019 11:33:46 67.06 67.44 70.03 67 69 67.1 70.49 70.78 72.13 71.5 74.4 72.1
09/10/2019 11:33:47 67.39 67.35 70.03 66.9 69 67.1 70.75 70.71 72.13 71.4 74.4 72.1
09/10/2019 11:33:48 66.87 67.46 70.03 66.9 69 67.1 70.29 70.89 72.13 71.4 74.4 72.1
09/10/2019 11:33:49 67.21 67.28 70.03 66.9 69 67.2 70.09 70.32 72.13 71.4 74.4 72.1
09/10/2019 11:33:50 67.35 67.46 70.03 66.9 69 67.2 70.65 70.55 72.13 71.4 74.4 72.1
09/10/2019 11:33:51 66.77 67.33 70.03 66.9 69 67.2 70.18 70.58 72.13 71.4 74.4 72.1
09/10/2019 11:33:52 66.9 67 70.03 66.9 69 67.2 70.3 70.48 72.13 71.4 74.4 72
09/10/2019 11:33:53 67.82 67.97 70.03 66.9 69 67.2 71.11 71.21 72.13 71.4 74.4 72
09/10/2019 11:33:54 65.42 67.33 70.03 66.9 69 67.2 69.09 70.69 72.13 71.4 74.4 72
09/10/2019 11:33:55 61.01 66 70.03 66.9 69 67.2 67.77 69.67 72.13 71.4 74.4 72
09/10/2019 11:33:56 61.45 63.43 70.03 66.8 69 67.2 67.71 68.49 72.13 71.3 74.4 72
09/10/2019 11:33:57 64.89 64.45 70.03 66.7 69 67.2 68.79 68.61 72.13 71.3 74.4 72
09/10/2019 11:33:58 67.5 67.35 70.03 66.6 69 67.2 69.08 69.3 72.13 71.3 74.4 72
09/10/2019 11:33:59 71.94 70.47 70.47 66.6 69 67.2 72.19 71.16 72.13 71.2 74.4 72
09/10/2019 11:34:00 73.55 73 73 66.5 69 67.2 73.45 73 73 71.2 74.4 72
09/10/2019 11:34:01 77.49 76.28 76.28 66.5 69.1 67.2 76.76 75.71 75.71 71.2 74.4 72
09/10/2019 11:34:02 76.78 76.81 76.81 66.5 69.1 67.2 76.23 76.2 76.2 71.2 74.4 72
09/10/2019 11:34:03 75.85 76.52 76.81 66.5 69.1 67.2 75.37 75.98 76.2 71.2 74.4 72
09/10/2019 11:34:04 76.75 76.53 76.81 66.6 69.1 67.2 76.2 76.01 76.2 71.2 74.4 72
09/10/2019 11:34:05 75.85 76.53 76.81 66.6 69.1 67.2 75.45 76.01 76.2 71.2 74.4 72
09/10/2019 11:34:06 75.58 76.04 76.81 66.6 69.1 67.2 75.19 75.59 76.2 71.2 74.4 72
09/10/2019 11:34:07 73.96 75.89 76.81 66.5 69.1 67.2 73.82 75.46 76.2 71.2 74.4 72
09/10/2019 11:34:08 72.99 74.57 76.81 66.5 69.1 67.2 73.15 74.34 76.2 71.2 74.4 72
09/10/2019 11:34:09 71.18 73.71 76.81 66.5 69.1 67.2 71.67 73.7 76.2 71.1 74.4 72
09/10/2019 11:34:10 67.4 72.16 76.81 66.4 69.1 67.2 69.75 72.47 76.2 71.1 74.4 72
09/10/2019 11:34:11 66.03 69.81 76.81 66.4 69.1 67.2 68.88 70.97 76.2 71.1 74.4 72
09/10/2019 11:34:12 67.23 67.74 76.81 66.4 69.1 67.2 69.85 69.92 76.2 71.1 74.4 72
09/10/2019 11:34:13 72.15 71.65 76.81 66.4 69.1 67.2 72.79 72.38 76.2 71.1 74.4 72
09/10/2019 11:34:14 71.08 71.52 76.81 66.4 69.1 67.2 71.89 72.29 76.2 71.1 74.4 72
09/10/2019 11:34:15 72.94 72.77 76.81 66.5 69.1 67.3 73.03 72.95 76.2 71.1 74.4 72
09/10/2019 11:34:16 76.18 75.23 76.81 66.6 69.2 67.3 75.51 74.75 76.2 71.1 74.4 72
09/10/2019 11:34:17 73.47 75.42 76.81 66.7 69.2 67.3 73.42 74.95 76.2 71.1 74.4 72
09/10/2019 11:34:18 68.82 73.93 76.81 66.7 69.2 67.3 70.05 73.73 76.2 71.1 74.4 72
09/10/2019 11:34:19 64.74 71.35 76.81 66.7 69.2 67.3 68.56 71.72 76.2 71.1 74.4 72
09/10/2019 11:34:20 63.42 68.43 76.81 66.7 69.2 67.3 68.42 70 76.2 71.1 74.4 72
09/10/2019 11:34:21 62.97 65.97 76.81 66.7 69.2 67.3 68.34 69.07 76.2 71.1 74.4 72
09/10/2019 11:34:22 61.73 64.33 76.81 66.6 69.2 67.3 67.23 68.59 76.2 71.1 74.4 72
09/10/2019 11:34:23 62.82 62.98 76.81 66.6 69.2 67.3 68.55 68.34 76.2 71.1 74.4 72
09/10/2019 11:34:24 61.58 62.9 76.81 66.6 69.2 67.3 67.86 68.36 76.2 71.1 74.3 72
09/10/2019 11:34:25 61.7 62.19 76.81 66.6 69.2 67.3 68.34 68.31 76.2 71.1 74.3 72
09/10/2019 11:34:26 61.86 61.94 76.81 66.6 69.1 67.3 67.79 68.3 76.2 71 74.3 72
09/10/2019 11:34:27 61.74 62.19 76.81 66.6 69.1 67.3 68.09 68.47 76.2 71 74.3 72
09/10/2019 11:34:28 61.43 61.69 76.81 66.6 69.1 67.3 67.33 67.92 76.2 71 74.3 72
09/10/2019 11:34:29 64.35 63.71 76.81 66.6 69.1 67.3 69.55 68.94 76.2 71 74.3 72
09/10/2019 11:34:30 66.15 65.66 76.81 66.6 69.1 67.3 69.2 69.18 76.2 71 74.3 72
09/10/2019 11:34:31 67.02 66.72 76.81 66.6 69.1 67.3 69.8 69.87 76.2 71 74.3 72
09/10/2019 11:34:32 65.15 66.44 76.53 66.6 69.1 67.3 69.09 69.49 76.01 71 74.3 72
09/10/2019 11:34:33 64.78 65.67 76.53 66.6 69.1 67.3 68.39 69.31 76.01 71 74.3 72
09/10/2019 11:34:34 64.79 65.24 76.53 66.6 69.1 67.3 68.29 68.75 76.01 71 74.3 72
09/10/2019 11:34:35 63.95 64.93 76.04 66.6 69.1 67.3 67.94 68.49 75.59 71 74.3 71.9
09/10/2019 11:34:36 63.75 64.25 75.89 66.6 69.1 67.3 68.16 68.21 75.46 71 74.3 71.9
09/10/2019 11:34:37 64.97 64.66 75.42 66.6 69.1 67.3 68.83 68.61 74.95 71 74.3 71.9
09/10/2019 11:34:38 64.27 64.6 75.42 66.6 69.1 67.3 68.28 68.59 74.95 71 74.3 71.9
09/10/2019 11:34:39 64.49 64.56 75.42 66.6 69.1 67.3 68.81 68.73 74.95 71 74.3 71.9
09/10/2019 11:34:40 64.26 64.56 75.42 66.6 69.1 67.3 67.91 68.69 74.95 71 74.3 71.9
09/10/2019 11:34:41 64.52 64.48 75.42 66.7 69.1 67.3 68.24 68.37 74.95 71 74.3 71.9
09/10/2019 11:34:42 64.99 64.82 75.42 66.7 69.1 67.3 68.92 68.68 74.95 71 74.3 71.9
09/10/2019 11:34:43 64.6 64.81 75.42 66.7 69.1 67.3 68.68 68.75 74.95 71 74.3 71.9
09/10/2019 11:34:44 65.02 64.91 75.42 66.7 69.1 67.3 68.57 68.73 74.95 71 74.3 71.9
09/10/2019 11:34:45 65.07 65.06 75.42 66.6 69.1 67.3 68.73 68.81 74.95 70.9 74.3 71.9
09/10/2019 11:34:46 65.62 65.46 75.42 66.6 69.1 67.3 68.89 68.87 74.95 70.9 74.3 71.9
09/10/2019 11:34:47 64.02 65.47 73.93 66.6 69.1 67.3 68.13 68.92 73.73 70.9 74.3 71.9
09/10/2019 11:34:48 61.08 64.42 71.35 66.6 69.1 67.3 66.49 68.27 71.72 70.9 74.3 71.9
09/10/2019 11:34:49 64.45 64 68.43 66.6 69.1 67.3 68.21 67.94 70 70.9 74.3 71.9
09/10/2019 11:34:50 65.04 64.71 66.72 66.6 69.1 67.3 68.56 68.34 69.87 70.9 74.3 71.9
09/10/2019 11:34:51 65.76 65.41 66.72 66.6 69.1 67.3 69.22 68.88 69.87 70.9 74.3 71.9
09/10/2019 11:34:52 65.58 65.67 66.72 66.5 69.1 67.3 68.92 68.98 69.87 70.8 74.3 71.9
09/10/2019 11:34:53 65.47 65.54 66.72 66.5 69.1 67.3 69.48 69.26 69.87 70.8 74.3 71.9
09/10/2019 11:34:54 65.45 65.61 66.72 66.5 69.1 67.3 68.86 69.31 69.87 70.8 74.2 71.9
09/10/2019 11:34:55 65.74 65.75 66.72 66.4 69.1 67.3 68.97 69.24 69.87 70.8 74.2 71.9
09/10/2019 11:34:56 65.67 65.93 66.72 66.4 69.1 67.3 68.88 69.18 69.87 70.8 74.2 71.9
09/10/2019 11:34:57 65.35 65.7 66.72 66.5 69.1 67.3 68.3 68.89 69.87 70.8 74.2 71.9
09/10/2019 11:34:58 65.72 65.59 66.72 66.5 69.1 67.3 69.12 68.96 69.87 70.8 74.2 71.9
09/10/2019 11:34:59 65.76 65.76 66.72 66.4 69.1 67.3 68.68 69.01 69.87 70.7 74.2 71.9
09/10/2019 11:35:00 66.02 65.95 66.72 66.4 69.1 67.3 68.72 68.92 69.87 70.7 74.2 71.9
09/10/2019 11:35:01 65.54 66.04 66.44 66.4 69.1 67.3 68.42 68.82 69.49 70.7 74.2 71.8
09/10/2019 11:35:02 65.5 65.64 66.04 66.4 69.1 67.3 69.6 69.42 69.42 70.7 74.2 71.8
09/10/2019 11:35:03 65.47 65.69 66.04 66.4 69.1 67.3 68.69 69.53 69.53 70.7 74.2 71.8
09/10/2019 11:35:04 65.69 65.73 66.04 66.5 69.1 67.3 68.55 68.92 69.53 70.7 74.1 71.8
09/10/2019 11:35:05 64.51 65.63 66.04 66.5 69.1 67.3 67.82 68.69 69.53 70.7 74.1 71.8
09/10/2019 11:35:06 63.12 64.75 66.04 66.5 69.1 67.3 68.44 68.6 69.53 70.7 74.1 71.8
09/10/2019 11:35:07 65.48 65 66.04 66.5 69.1 67.3 69.36 69.2 69.53 70.7 74.1 71.8
09/10/2019 11:35:08 64.4 64.96 66.04 66.5 69.1 67.3 68.18 69.02 69.53 70.7 74.1 71.8
09/10/2019 11:35:09 63.8 64.65 66.04 66.4 69.1 67.3 67.79 68.54 69.53 70.7 74.1 71.8
09/10/2019 11:35:10 64.12 64.43 66.04 66.4 69.1 67.3 68.37 68.34 69.53 70.6 74.1 71.8
09/10/2019 11:35:11 63.53 64.03 66.04 66.4 69.1 67.3 68.55 68.71 69.53 70.6 74.1 71.8
09/10/2019 11:35:12 63.36 63.73 66.04 66.4 69.1 67.3 68.63 68.63 69.53 70.6 74 71.8
09/10/2019 11:35:13 63.07 63.51 66.04 66.4 69.1 67.3 67.72 68.59 69.53 70.6 74 71.8
09/10/2019 11:35:14 63.06 63.25 66.04 66.4 69.1 67.3 67.73 68.05 69.53 70.6 74 71.8
09/10/2019 11:35:15 63.09 63.22 66.04 66.4 69.1 67.3 67.7 67.92 69.53 70.6 74 71.8
09/10/2019 11:35:16 63.16 63.21 66.04 66.4 69.1 67.3 67.74 67.82 69.53 70.6 74 71.8
09/10/2019 11:35:17 63.5 63.39 66.04 66.4 69.1 67.3 68.15 68.12 69.53 70.5 74 71.8
09/10/2019 11:35:18 63.33 63.41 66.04 66.4 69.1 67.3 67.94 68 69.53 70.5 74 71.8
09/10/2019 11:35:19 63.63 63.54 66.04 66.4 69.1 67.3 68.51 68.36 69.53 70.5 73.9 71.8
09/10/2019 11:35:20 63.62 63.62 66.04 66.4 69.1 67.3 69.09 68.88 69.53 70.5 73.9 71.8
09/10/2019 11:35:21 64.09 63.91 66.04 66.3 69.1 67.3 69.15 69.18 69.53 70.5 73.9 71.8
09/10/2019 11:35:22 63.72 63.9 66.04 66.3 69 67.3 71.44 71.1 71.1 70.5 73.9 71.8
09/10/2019 11:35:23 63.99 64.01 66.04 66.3 69 67.3 68.62 70.72 71.1 70.5 73.9 71.8
09/10/2019 11:35:24 63.41 63.88 66.04 66.3 69 67.3 67.97 69.41 71.1 70.5 73.8 71.8
09/10/2019 11:35:25 63.9 63.8 66.04 66.3 69 67.3 69.17 69.01 71.1 70.5 73.8 71.8
09/10/2019 11:35:26 63.75 63.85 66.04 66.3 69 67.3 69.34 69.34 71.1 70.5 73.8 71.8
09/10/2019 11:35:27 63.58 63.79 66.04 66.3 69 67.3 69.16 69.31 71.1 70.5 73.8 71.7
09/10/2019 11:35:28 63.44 63.71 66.04 66.3 69 67.3 68.9 69.32 71.1 70.5 73.8 71.7
09/10/2019 11:35:29 62.9 63.52 66.04 66.3 69 67.3 68.04 69.05 71.1 70.4 73.8 71.7
09/10/2019 11:35:30 64.53 64.16 66.04 66.3 69 67.3 68.26 68.45 71.1 70.4 73.8 71.7
09/10/2019 11:35:31 65.6 65.21 65.73 66.3 69 67.3 68.71 68.73 71.1 70.4 73.8 71.7
09/10/2019 11:35:32 65.5 65.74 65.74 66.3 69 67.3 69.12 69.14 71.1 70.4 73.7 71.7
09/10/2019 11:35:33 64.09 65.24 65.74 66.3 69 67.3 68.14 68.86 71.1 70.4 73.7 71.7
09/10/2019 11:35:34 64.33 64.71 65.74 66.3 69 67.3 68.87 68.92 71.1 70.4 73.7 71.7
09/10/2019 11:35:35 63.55 64.31 65.74 66.3 69 67.3 67.92 68.54 71.1 70.4 73.7 71.7
09/10/2019 11:35:36 63.48 63.92 65.74 66.3 69 67.3 68.02 68.39 71.1 70.4 73.7 71.7
09/10/2019 11:35:37 68.03 67.39 67.39 66.4 69 67.3 72.04 71.5 71.5 70.4 73.7 71.7
09/10/2019 11:35:38 64.33 67.41 67.41 66.4 69 67.3 68.84 71.53 71.53 70.4 73.7 71.7
09/10/2019 11:35:39 64.31 65.6 67.41 66.4 69 67.3 68.44 69.9 71.53 70.4 73.7 71.7
09/10/2019 11:35:40 62.8 64.76 67.41 66.4 69 67.3 67.54 68.99 71.53 70.4 73.7 71.7
09/10/2019 11:35:41 63.03 63.62 67.41 66.4 69 67.3 67.98 68.29 71.53 70.4 73.6 71.7
09/10/2019 11:35:42 65 64.7 67.41 66.4 69 67.3 69.04 68.91 71.53 70.4 73.6 71.7
09/10/2019 11:35:43 62.77 64.15 67.41 66.4 69 67.3 67.33 68.5 71.53 70.3 73.6 71.7
09/10/2019 11:35:44 63.63 63.71 67.41 66.4 69 67.3 68.41 68.28 71.53 70.3 73.6 71.7
09/10/2019 11:35:45 63.27 63.6 67.41 66.4 69 67.3 68.14 68.36 71.53 70.3 73.6 71.7
09/10/2019 11:35:46 63.83 63.78 67.41 66.4 69 67.3 68.4 68.37 71.53 70.3 73.6 71.7
09/10/2019 11:35:47 64.06 63.97 67.41 66.4 69 67.3 68.51 68.62 71.53 70.3 73.6 71.7
09/10/2019 11:35:48 63.97 64.18 67.41 66.3 69 67.3 68.27 68.53 71.53 70.3 73.6 71.7
09/10/2019 11:35:49 63.27 63.89 67.41 66.3 69 67.3 68.5 68.53 71.53 70.3 73.6 71.7
09/10/2019 11:35:50 63.65 63.75 67.41 66.3 69 67.3 68.69 68.74 71.53 70.3 73.6 71.7
09/10/2019 11:35:51 63.09 63.62 67.41 66.3 69 67.3 68.04 68.75 71.53 70.3 73.6 71.7
09/10/2019 11:35:52 62.79 63.3 67.41 66.3 69 67.3 68.18 68.28 71.53 70.3 73.6 71.7
09/10/2019 11:35:53 63 63.02 67.41 66.3 69 67.3 68.13 68.32 71.53 70.3 73.6 71.7
09/10/2019 11:35:54 63.01 63.12 67.41 66.3 69 67.3 68.07 68.28 71.53 70.3 73.6 71.7
09/10/2019 11:35:55 63.6 63.43 67.41 66.3 69 67.3 68.37 68.26 71.53 70.3 73.6 71.7
09/10/2019 11:35:56 62.75 63.44 67.41 66.3 69 67.3 67.74 68.28 71.53 70.3 73.6 71.7
09/10/2019 11:35:57 65.27 64.79 67.41 66.3 68.9 67.3 69.61 69.06 71.53 70.3 73.6 71.7
09/10/2019 11:35:58 63.28 64.35 67.41 66.3 68.9 67.3 68.29 69.06 71.53 70.3 73.6 71.7
09/10/2019 11:35:59 62.81 63.76 67.41 66.3 68.9 67.3 68.06 68.58 71.53 70.3 73.5 71.6
09/10/2019 11:36:00 61.78 63.24 67.41 66.3 68.9 67.3 67.73 68.23 71.53 70.2 73.5 71.6
09/10/2019 11:36:01 60.45 62.32 67.41 66.3 68.9 67.3 67.46 67.89 71.53 70.2 73.5 71.6
09/10/2019 11:36:02 60.5 61.19 67.41 66.3 68.8 67.3 67.6 67.78 71.53 70.2 73.5 71.6
09/10/2019 11:36:03 60.82 60.86 67.41 66.3 68.8 67.3 67.57 68 71.53 70.2 73.5 71.6
09/10/2019 11:36:04 62.12 61.88 67.41 66.3 68.8 67.3 66.95 67.59 71.53 70.2 73.5 71.6
09/10/2019 11:36:05 61.02 61.6 67.41 66.3 68.8 67.3 66.72 67.18 71.53 70.2 73.5 71.6
09/10/2019 11:36:06 60.45 61.23 67.41 66.3 68.8 67.3 66.22 66.9 71.53 70.2 73.5 71.6
09/10/2019 11:36:07 63.74 63.1 67.41 66.3 68.8 67.3 69.48 68.85 71.53 70.2 73.5 71.6
09/10/2019 11:36:08 60.45 62.67 65.6 66.3 68.8 67.3 67.51 68.65 69.9 70.2 73.5 71.6
09/10/2019 11:36:09 60.57 61.49 64.79 66.3 68.8 67.3 69.15 68.94 69.06 70.2 73.5 71.6
09/10/2019 11:36:10 60.57 60.97 64.79 66.3 68.8 67.3 69.12 69.36 69.36 70.2 73.4 71.6
09/10/2019 11:36:11 60.61 60.77 64.79 66.3 68.8 67.3 67.65 69.09 69.36 70.2 73.4 71.6
09/10/2019 11:36:12 62.34 62.15 64.79 66.2 68.8 67.3 67.85 68.36 69.36 70.1 73.4 71.6
09/10/2019 11:36:13 60.26 61.47 64.79 66.2 68.8 67.3 66.74 67.83 69.36 70.1 73.4 71.6
09/10/2019 11:36:14 62.64 62.16 64.79 66.2 68.8 67.3 68.13 67.98 69.36 70.1 73.4 71.6
09/10/2019 11:36:15 62.68 62.7 64.79 66.2 68.8 67.3 67.87 67.94 69.36 70.1 73.4 71.6
09/10/2019 11:36:16 64.27 64.19 64.79 66.3 68.7 67.3 68.36 68.34 69.36 70.1 73.4 71.6
09/10/2019 11:36:17 61.92 63.58 64.79 66.3 68.7 67.3 67.83 68.21 69.36 70.1 73.4 71.6
09/10/2019 11:36:18 62.03 62.7 64.79 66.3 68.7 67.3 67.53 68 69.36 70.1 73.3 71.6
09/10/2019 11:36:19 62.31 62.4 64.79 66.3 68.7 67.3 67.01 67.74 69.36 70.1 73.3 71.6
09/10/2019 11:36:20 62.08 62.32 64.79 66.3 68.6 67.3 67.1 67.35 69.36 70.1 73.3 71.6
09/10/2019 11:36:21 62.18 62.28 64.79 66.3 68.6 67.3 67.34 67.38 69.36 70.1 73.3 71.6
09/10/2019 11:36:22 63.21 62.91 64.79 66.3 68.6 67.3 67.67 67.58 69.36 70.1 73.3 71.6
09/10/2019 11:36:23 63.07 63.16 64.79 66.3 68.6 67.3 67.7 67.69 69.36 70.1 73.3 71.6
09/10/2019 11:36:24 63.45 63.41 64.79 66.3 68.6 67.3 67.3 67.71 69.36 70.1 73.2 71.6
09/10/2019 11:36:25 62.98 63.43 64.79 66.3 68.6 67.3 66.65 67.44 69.36 70.1 73.2 71.6
09/10/2019 11:36:26 63.27 63.37 64.79 66.3 68.6 67.3 66.86 67.01 69.36 70.1 73.2 71.6
09/10/2019 11:36:27 61.43 63.18 64.35 66.3 68.6 67.3 66.62 67.13 69.36 70.1 73.2 71.6
09/10/2019 11:36:28 61.71 62.1 64.19 66.2 68.6 67.3 66.83 66.9 69.36 70.1 73.2 71.6
09/10/2019 11:36:29 62.63 62.4 64.19 66.2 68.6 67.3 66.95 66.93 69.36 70.1 73.2 71.6
09/10/2019 11:36:30 62.69 62.83 64.19 66.2 68.6 67.3 66.99 67.14 69.36 70.1 73.2 71.6
09/10/2019 11:36:31 61.39 62.42 64.19 66.2 68.6 67.3 66.45 66.94 69.36 70.1 73.2 71.6
09/10/2019 11:36:32 61.83 61.9 64.19 66.2 68.6 67.3 66.05 66.62 69.36 70.1 73.2 71.6
09/10/2019 11:36:33 61.27 61.81 64.19 66.2 68.6 67.3 66.45 66.46 69.36 70.1 73.2 71.6
09/10/2019 11:36:34 61.78 61.7 64.19 66.2 68.6 67.3 66.53 66.52 69.36 70 73.2 71.6
09/10/2019 11:36:35 62.24 62.1 64.19 66.2 68.6 67.3 66.74 66.78 69.36 70 73.2 71.6
09/10/2019 11:36:36 62.41 62.37 64.19 66.2 68.6 67.3 66.43 66.74 69.36 70 73.1 71.6
09/10/2019 11:36:37 61.55 62.35 64.19 66.2 68.6 67.3 66.78 66.75 69.36 70 73.1 71.5
09/10/2019 11:36:38 61.67 61.91 64.19 66.2 68.6 67.3 66.65 66.7 69.36 70 73.1 71.5
09/10/2019 11:36:39 61.22 61.71 64.19 66.2 68.6 67.3 66.43 66.8 69.36 70 73.1 71.5
09/10/2019 11:36:40 60.99 61.41 64.19 66.2 68.6 67.3 66.53 66.59 69.09 70 73.1 71.5
09/10/2019 11:36:41 60.21 61.33 64.19 66.2 68.6 67.3 66.21 66.75 68.36 70 73.1 71.5
09/10/2019 11:36:42 56.82 60.34 64.19 66.2 68.6 67.3 65.16 66.23 68.34 70 73.1 71.5
09/10/2019 11:36:43 55.95 58.53 64.19 66.1 68.6 67.3 65.36 65.68 68.34 69.9 73.1 71.5
09/10/2019 11:36:44 54.9 57.14 64.19 66.1 68.6 67.3 64.82 65.57 68.34 69.9 73.1 71.5
09/10/2019 11:36:45 54.84 55.84 64.19 66.1 68.6 67.3 65.3 65.4 68.34 69.9 73.1 71.5
09/10/2019 11:36:46 54.33 55.3 63.58 66.1 68.6 67.3 64.35 65.28 68.21 69.9 73 71.5
09/10/2019 11:36:47 54.98 55.13 63.43 66.1 68.6 67.3 64.38 64.7 68 69.9 73 71.5
09/10/2019 11:36:48 54.63 54.89 63.43 66.1 68.6 67.3 65.16 65.1 67.74 69.9 73 71.5
09/10/2019 11:36:49 56.8 56.48 63.43 66.1 68.6 67.3 65.26 65.31 67.71 69.9 73 71.5
09/10/2019 11:36:50 60.23 59.21 63.43 66.1 68.6 67.3 66.55 66.19 67.71 69.9 73 71.5
09/10/2019 11:36:51 60.97 60.38 63.43 66.1 68.6 67.3 66.51 66.52 67.71 69.9 73 71.5
09/10/2019 11:36:52 60.98 60.83 63.43 66.1 68.6 67.3 67.09 67.09 67.71 69.9 73 71.5
09/10/2019 11:36:53 61.31 61.2 63.43 66.1 68.6 67.3 67.13 67.18 67.71 69.9 73 71.5
09/10/2019 11:36:54 60.69 61.17 63.43 66.1 68.6 67.3 66.28 67.12 67.44 69.9 73 71.5
09/10/2019 11:36:55 61.65 61.41 63.37 66.1 68.6 67.3 67.42 67.28 67.28 69.9 73 71.5
09/10/2019 11:36:56 62.16 62.12 63.18 66.1 68.6 67.3 67.86 67.84 67.84 69.9 72.9 71.5
09/10/2019 11:36:57 62.08 62.5 62.83 66.1 68.6 67.3 67.97 68.33 68.33 69.9 72.9 71.5
09/10/2019 11:36:58 61.65 61.99 62.83 66.1 68.6 67.3 66.83 67.77 68.33 69.8 72.9 71.5
09/10/2019 11:36:59 60.84 61.71 62.83 66.1 68.6 67.3 66.57 67.16 68.33 69.8 72.9 71.5
09/10/2019 11:37:00 61.52 61.48 62.5 66.1 68.6 67.3 66.51 66.83 68.33 69.8 72.9 71.5
09/10/2019 11:37:01 61.72 61.66 62.5 66.1 68.6 67.3 67.4 67.22 68.33 69.8 72.9 71.5
09/10/2019 11:37:02 64.38 63.97 63.97 66.1 68.6 67.3 67.91 67.84 68.33 69.8 72.9 71.5
09/10/2019 11:37:03 60.77 63.01 63.97 66.1 68.6 67.3 66.22 67.35 68.33 69.8 72.9 71.5
09/10/2019 11:37:04 61.51 61.84 63.97 66.1 68.6 67.3 66.56 66.89 68.33 69.8 72.9 71.5
09/10/2019 11:37:05 61.22 61.63 63.97 66.1 68.6 67.3 66.79 66.86 68.33 69.8 72.8 71.5
09/10/2019 11:37:06 61.24 61.45 63.97 66.1 68.6 67.3 66.17 66.68 68.33 69.8 72.8 71.5
09/10/2019 11:37:07 61.07 61.32 63.97 66.1 68.6 67.3 66.43 66.48 68.33 69.8 72.8 71.5
09/10/2019 11:37:08 61.57 61.45 63.97 66.1 68.6 67.3 69.17 68.76 68.76 69.8 72.8 71.5
09/10/2019 11:37:09 60.54 61.61 63.97 66.1 68.6 67.3 66.65 68.61 68.76 69.7 72.8 71.5
09/10/2019 11:37:10 57.9 60.68 63.97 66.1 68.6 67.3 65.77 67.44 68.76 69.7 72.8 71.5
09/10/2019 11:37:11 58.42 59.11 63.97 66.1 68.6 67.3 66.46 66.6 68.76 69.7 72.8 71.5
09/10/2019 11:37:12 59.27 59.46 63.97 66.1 68.6 67.3 66.06 66.52 68.76 69.7 72.8 71.5
09/10/2019 11:37:13 61.91 61.06 63.97 66.1 68.6 67.3 66.64 66.52 68.76 69.7 72.8 71.5
09/10/2019 11:37:14 61.58 61.47 63.97 66.1 68.6 67.3 67.01 66.88 68.76 69.7 72.8 71.5
09/10/2019 11:37:15 61.47 61.56 63.97 66.1 68.6 67.3 67.04 67.03 68.76 69.7 72.8 71.5
09/10/2019 11:37:16 61.61 61.64 63.97 66.1 68.6 67.3 67.15 67.19 68.76 69.7 72.8 71.5
09/10/2019 11:37:17 62.05 61.94 63.97 66 68.6 67.3 67.78 67.69 68.76 69.7 72.7 71.5
09/10/2019 11:37:18 62.61 62.49 63.97 66 68.6 67.3 66.34 67.54 68.76 69.6 72.7 71.5
09/10/2019 11:37:19 64.17 63.58 63.97 66.1 68.6 67.3 67.9 67.54 68.76 69.6 72.7 71.5
09/10/2019 11:37:20 63.67 63.84 63.97 66.1 68.6 67.3 67.59 67.91 68.76 69.6 72.7 71.5
09/10/2019 11:37:21 64.15 64.29 64.29 66.1 68.6 67.3 67.86 67.95 68.76 69.6 72.7 71.5
09/10/2019 11:37:22 63.92 63.98 64.29 66.1 68.6 67.3 67.66 67.84 68.76 69.6 72.7 71.5
09/10/2019 11:37:23 62.98 63.8 64.29 66.1 68.6 67.3 66.89 67.65 68.76 69.6 72.7 71.5
09/10/2019 11:37:24 63.98 63.79 64.29 66.1 68.6 67.3 67.42 67.55 68.76 69.6 72.7 71.5
09/10/2019 11:37:25 62.65 63.8 64.29 66.1 68.6 67.3 66.5 67.38 68.76 69.6 72.7 71.5
09/10/2019 11:37:26 62.15 63 64.29 66.1 68.6 67.3 65.71 66.84 68.76 69.6 72.7 71.5
09/10/2019 11:37:27 61.79 62.6 64.29 66.1 68.6 67.3 66.13 66.39 68.76 69.6 72.7 71.5
09/10/2019 11:37:28 62.3 62.25 64.29 66 68.6 67.3 66.74 66.61 68.76 69.6 72.6 71.5
09/10/2019 11:37:29 63.06 62.82 64.29 66 68.6 67.3 67.52 67.18 68.76 69.6 72.6 71.5
09/10/2019 11:37:30 63.3 63.16 64.29 66 68.6 67.3 69.93 69.37 69.37 69.5 72.6 71.5
09/10/2019 11:37:31 63.86 63.62 64.29 65.9 68.6 67.3 67.57 69.29 69.37 69.5 72.6 71.5
09/10/2019 11:37:32 64.08 63.99 64.29 65.9 68.6 67.3 67.72 68.21 69.37 69.5 72.6 71.5
09/10/2019 11:37:33 63.41 63.95 64.29 66 68.6 67.3 67.2 67.95 69.37 69.5 72.6 71.5
09/10/2019 11:37:34 63.66 63.68 64.29 66 68.5 67.3 67.48 67.57 69.37 69.5 72.6 71.5
09/10/2019 11:37:35 63.47 63.68 64.29 66 68.5 67.3 66.9 67.66 69.37 69.5 72.6 71.5
09/10/2019 11:37:36 63.04 63.62 64.29 66 68.5 67.3 67.02 67.3 69.37 69.5 72.6 71.5
09/10/2019 11:37:37 62.66 63.17 64.29 66 68.4 67.3 66.58 67.01 69.37 69.5 72.6 71.5
09/10/2019 11:37:38 62.66 62.89 64.29 66 68.4 67.3 66.89 66.96 69.37 69.5 72.5 71.5
09/10/2019 11:37:39 61.94 62.79 64.29 66 68.4 67.3 66.25 66.93 69.37 69.4 72.5 71.5
09/10/2019 11:37:40 62.27 62.35 64.29 66 68.4 67.3 67.02 66.95 69.37 69.4 72.5 71.5
09/10/2019 11:37:41 62.25 62.37 64.29 66 68.3 67.3 67.07 67.1 69.37 69.4 72.5 71.5
09/10/2019 11:37:42 63 62.95 64.29 66 68.3 67.3 67.89 67.85 69.37 69.4 72.5 71.5
09/10/2019 11:37:43 61.83 62.61 64.29 66 68.3 67.3 66.58 67.5 69.37 69.4 72.5 71.5
09/10/2019 11:37:44 62.37 62.45 64.29 66 68.3 67.3 66.83 67.11 69.37 69.4 72.5 71.5
09/10/2019 11:37:45 61.35 62.26 64.29 66 68.2 67.3 66.33 66.9 69.37 69.4 72.5 71.5
09/10/2019 11:37:46 58.88 61.74 64.29 66 68.2 67.3 67.93 67.96 69.37 69.4 72.5 71.5
09/10/2019 11:37:47 59.33 60.22 64.29 66 68.2 67.3 66.01 67.96 69.37 69.4 72.4 71.5
09/10/2019 11:37:48 58.61 59.58 64.29 65.9 68.2 67.3 65.53 66.76 69.37 69.4 72.4 71.5
09/10/2019 11:37:49 58.61 58.97 64.29 65.9 68.2 67.3 65.66 66.05 69.37 69.4 72.4 71.5
09/10/2019 11:37:50 59.01 59.08 64.29 65.8 68.2 67.3 66.22 66.27 69.37 69.3 72.4 71.5
09/10/2019 11:37:51 58.61 59.05 63.99 65.8 68.2 67.3 65.96 66.34 69.37 69.3 72.4 71.5
09/10/2019 11:37:52 60.42 60.32 63.99 65.8 68.2 67.3 66.08 66.2 69.37 69.2 72.4 71.5
09/10/2019 11:37:53 60.11 60.87 63.99 65.8 68.2 67.3 66.4 66.62 69.37 69.2 72.4 71.5
09/10/2019 11:37:54 58.11 60 63.99 65.8 68.2 67.3 65.64 66.25 69.37 69.2 72.4 71.5
09/10/2019 11:37:55 59 59.15 63.99 65.8 68.2 67.3 67.13 66.72 69.37 69.2 72.4 71.5
09/10/2019 11:37:56 57.44 58.85 63.99 65.8 68.2 67.3 66.11 66.58 69.37 69.1 72.4 71.5
09/10/2019 11:37:57 56.35 57.99 63.99 65.7 68.2 67.3 65.3 66.36 69.37 69.1 72.3 71.5
09/10/2019 11:37:58 56.17 56.96 63.99 65.7 68.2 67.3 65.13 65.82 69.37 69 72.3 71.5
09/10/2019 11:37:59 56.8 56.86 63.99 65.7 68.2 67.3 66.27 66.25 69.37 69 72.3 71.5
09/10/2019 11:38:00 55.68 56.7 63.99 65.7 68.2 67.3 68.76 68.67 69.29 69 72.3 71.5
09/10/2019 11:38:01 55.34 56.06 63.99 65.7 68.2 67.3 65.43 68 68.67 69 72.3 71.5
09/10/2019 11:38:02 56.71 56.37 63.95 65.7 68.2 67.3 65 66.5 68.67 68.9 72.2 71.5
09/10/2019 11:38:03 56.85 56.82 63.68 65.7 68.2 67.3 65.51 65.97 68.67 68.9 72.2 71.5
09/10/2019 11:38:04 56.86 56.96 63.68 65.7 68.2 67.3 64.92 65.68 68.67 68.9 72.2 71.5
09/10/2019 11:38:05 57.05 56.97 63.62 65.7 68.2 67.3 68.3 67.97 68.67 68.9 72.2 71.5
09/10/2019 11:38:06 56.1 56.93 63.17 65.7 68.2 67.3 64.63 66.9 68.67 68.8 72.2 71.5
09/10/2019 11:38:07 60.21 59.32 62.95 65.7 68.2 67.3 66.82 66.55 68.67 68.8 72.2 71.5
09/10/2019 11:38:08 61.66 60.92 62.95 65.7 68.2 67.3 67.37 67.17 68.67 68.8 72.2 71.5
09/10/2019 11:38:09 60.11 60.91 62.95 65.7 68.2 67.3 68.1 68.12 68.67 68.8 72.2 71.5
09/10/2019 11:38:10 61.27 61.03 62.95 65.7 68.2 67.3 69.02 68.6 68.67 68.8 72.2 71.5
09/10/2019 11:38:11 61.44 61.33 62.95 65.7 68.2 67.3 66.37 68.43 68.67 68.8 72.2 71.5
09/10/2019 11:38:12 61.09 61.27 62.61 65.7 68.2 67.3 66.88 67.32 68.67 68.8 72.1 71.5
09/10/2019 11:38:13 61.59 61.48 62.45 65.7 68.2 67.3 67.49 67.43 68.67 68.8 72.1 71.5
09/10/2019 11:38:14 63.4 63.07 63.07 65.7 68.2 67.3 69.53 69.23 69.23 68.8 72.1 71.5
09/10/2019 11:38:15 61.3 62.93 63.07 65.7 68.2 67.3 67.33 69.34 69.34 68.8 72.1 71.5
09/10/2019 11:38:16 61.37 61.96 63.07 65.7 68.2 67.3 67.3 68.06 69.34 68.8 72.1 71.5
09/10/2019 11:38:17 61.14 61.65 63.07 65.7 68.2 67.3 67.52 67.83 69.34 68.8 72.1 71.5
09/10/2019 11:38:18 61.49 61.48 63.07 65.7 68.2 67.3 67.11 67.56 69.34 68.8 72.1 71.5
09/10/2019 11:38:19 61.74 61.8 63.07 65.7 68.2 67.3 67.42 67.7 69.34 68.8 72 71.5
09/10/2019 11:38:20 61.11 61.55 63.07 65.7 68.2 67.3 66.79 67.26 69.34 68.8 72 71.5
09/10/2019 11:38:21 61.66 61.53 63.07 65.7 68.2 67.3 66.95 67.09 69.34 68.8 72 71.5
09/10/2019 11:38:22 62.9 62.55 63.07 65.7 68.2 67.3 67.73 67.53 69.34 68.8 72 71.5
09/10/2019 11:38:23 61.09 62.27 63.07 65.7 68.2 67.3 66.39 67.5 69.34 68.8 72 71.5
09/10/2019 11:38:24 61.16 61.58 63.07 65.7 68.2 67.3 66.49 66.9 69.34 68.8 71.9 71.5
09/10/2019 11:38:25 62.02 61.97 63.07 65.7 68.2 67.3 66.99 66.97 69.34 68.8 71.9 71.5
09/10/2019 11:38:26 61.46 61.62 63.07 65.6 68.2 67.3 66.9 66.98 69.34 68.8 71.9 71.5
09/10/2019 11:38:27 61.16 61.7 63.07 65.6 68.2 67.3 66.89 67.04 69.34 68.8 71.9 71.5
09/10/2019 11:38:28 61.38 61.56 63.07 65.6 68.2 67.3 66.44 67 69.34 68.7 71.8 71.5
09/10/2019 11:38:29 58.73 61.75 63.07 65.6 68.1 67.3 65.23 66.62 69.34 68.7 71.8 71.5
09/10/2019 11:38:30 55.72 59.94 63.07 65.6 68.1 67.3 64.8 65.82 69.34 68.7 71.8 71.5
09/10/2019 11:38:31 55.04 57.68 63.07 65.6 68.1 67.3 64.2 65.1 69.34 68.7 71.8 71.5
09/10/2019 11:38:32 59.21 58.94 63.07 65.6 68.1 67.3 66.73 66.54 69.34 68.7 71.8 71.5
09/10/2019 11:38:33 55.8 58.64 63.07 65.6 68.1 67.3 64.7 66.3 69.34 68.7 71.8 71.5
09/10/2019 11:38:34 55.37 57.01 63.07 65.6 68.1 67.3 64.93 65.41 69.34 68.7 71.8 71.5
09/10/2019 11:38:35 62.17 60.97 63.07 65.6 68.1 67.3 66.31 66.06 69.34 68.7 71.7 71.5
09/10/2019 11:38:36 62.55 62.03 63.07 65.6 68.1 67.3 66.91 66.64 69.34 68.7 71.7 71.5
09/10/2019 11:38:37 62.63 62.45 63.07 65.6 68.1 67.3 66.85 66.77 69.34 68.7 71.7 71.5
09/10/2019 11:38:38 62.48 62.48 63.07 65.6 68.1 67.3 66.19 66.84 69.34 68.7 71.7 71.5
09/10/2019 11:38:39 62.67 62.71 63.07 65.5 68.1 67.3 66.69 66.64 69.34 68.6 71.7 71.5
09/10/2019 11:38:40 61.85 62.57 63.07 65.5 68 67.3 66.95 66.92 69.34 68.6 71.7 71.5
09/10/2019 11:38:41 61.68 62.15 63.07 65.5 68 67.3 66.93 67.07 69.34 68.6 71.7 71.5
09/10/2019 11:38:42 61.79 61.9 63.07 65.5 68 67.3 67.14 67.21 69.34 68.6 71.7 71.5
09/10/2019 11:38:43 61.92 62 63.07 65.5 67.9 67.3 67.48 67.45 69.34 68.6 71.7 71.5
09/10/2019 11:38:44 62.39 62.27 62.93 65.5 67.9 67.3 67.25 67.41 69.34 68.6 71.7 71.5
09/10/2019 11:38:45 62.87 62.66 62.71 65.4 67.9 67.3 67.84 67.76 68.06 68.6 71.6 71.5
09/10/2019 11:38:46 63.45 63.29 63.29 65.4 67.9 67.3 67.87 67.99 67.99 68.6 71.6 71.5
09/10/2019 11:38:47 62.45 63.21 63.29 65.4 67.8 67.3 66.52 67.76 67.99 68.5 71.6 71.5
09/10/2019 11:38:48 63.12 62.98 63.29 65.4 67.8 67.3 67.32 67.33 67.99 68.5 71.6 71.5
09/10/2019 11:38:49 62.37 63.07 63.29 65.4 67.7 67.3 67.18 67.38 67.99 68.5 71.6 71.5
09/10/2019 11:38:50 61.91 62.54 63.29 65.4 67.7 67.3 67.04 67.18 67.99 68.5 71.6 71.5
09/10/2019 11:38:51 63.72 63.26 63.29 65.4 67.7 67.3 69.02 68.6 68.6 68.5 71.5 71.5
09/10/2019 11:38:52 62.85 63.09 63.29 65.4 67.6 67.3 67.14 68.21 68.6 68.5 71.5 71.5
09/10/2019 11:38:53 64.51 64.15 64.15 65.3 67.6 67.3 67.19 67.66 68.6 68.5 71.5 71.5
09/10/2019 11:38:54 62.87 64.23 64.23 65.3 67.6 67.3 67.24 67.63 68.6 68.5 71.4 71.5
09/10/2019 11:38:55 63.35 63.4 64.23 65.3 67.5 67.3 68.01 67.88 68.6 68.5 71.4 71.5
09/10/2019 11:38:56 62.67 63.33 64.23 65.3 67.5 67.3 66.7 67.86 68.6 68.5 71.4 71.5
09/10/2019 11:38:57 62.65 62.96 64.23 65.3 67.5 67.3 66.76 67.15 68.6 68.5 71.4 71.5
09/10/2019 11:38:58 62.08 62.77 64.23 65.3 67.4 67.3 66.15 66.94 68.6 68.4 71.3 71.5
09/10/2019 11:38:59 62.53 62.96 64.23 65.3 67.4 67.3 67.26 67.31 68.6 68.4 71.3 71.5
09/10/2019 11:39:00 62.97 63.03 64.23 65.2 67.4 67.3 66.91 67.36 68.6 68.4 71.3 71.5
09/10/2019 11:39:01 64.46 64.23 64.23 64.9 67.3 67.3 67.53 67.42 68.6 68.3 71.3 71.5
09/10/2019 11:39:02 63.55 63.99 64.23 64.7 67.3 67.3 66.76 67.36 68.6 68.2 71.3 71.5
09/10/2019 11:39:03 63.6 63.74 64.23 64.5 67.3 67.3 67.6 67.45 68.6 68.2 71.3 71.5
09/10/2019 11:39:04 64.02 63.99 64.23 64.3 67.3 67.3 67.41 67.55 68.6 68.1 71.3 71.5
09/10/2019 11:39:05 63.45 63.97 64.23 64.1 67.3 67.3 67.37 67.68 68.6 68 71.3 71.5
09/10/2019 11:39:06 63.88 63.9 64.23 63.9 67.3 67.3 67.16 67.32 68.6 67.9 71.2 71.5
09/10/2019 11:39:07 64.29 64.38 64.38 63.8 67.3 67.3 67.57 67.54 68.6 67.9 71.2 71.5
09/10/2019 11:39:08 63.39 64.15 64.38 63.7 67.3 67.3 67.11 67.47 68.6 67.9 71.2 71.5
09/10/2019 11:39:09 65.9 65.4 65.4 63.6 67.2 67.3 68.75 68.42 68.6 67.8 71.2 71.5
09/10/2019 11:39:10 65.08 65.49 65.49 63.6 67.2 67.3 68.09 68.5 68.6 67.8 71.2 71.5
09/10/2019 11:39:11 63.61 64.84 65.49 63.6 67.2 67.3 66.87 67.93 68.6 67.8 71.1 71.5
09/10/2019 11:39:12 63.1 64.03 65.49 63.5 67.2 67.3 67.36 67.49 68.6 67.8 71.1 71.5
09/10/2019 11:39:13 62.78 63.45 65.49 63.5 67.2 67.3 67.38 67.57 68.6 67.8 71.1 71.5
09/10/2019 11:39:14 62.68 63.14 65.49 63.4 67.2 67.3 67.16 67.39 68.6 67.8 71.1 71.5
09/10/2019 11:39:15 64.37 63.93 65.49 63.3 67.2 67.3 69.27 68.71 68.71 67.7 71.1 71.5
09/10/2019 11:39:16 63.74 64.12 65.49 63 67.2 67.3 68.58 68.93 68.93 67.7 71.1 71.5
09/10/2019 11:39:17 63.91 64.03 65.49 62.8 67.2 67.3 67.83 68.48 68.93 67.6 71.1 71.5
09/10/2019 11:39:18 64.92 65.08 65.49 62.8 67.2 67.3 69.71 69.64 69.64 67.6 71.1 71.5
09/10/2019 11:39:19 59.38 64.92 65.49 62.8 67.2 67.3 67.82 69.54 69.64 67.6 71.1 71.5
09/10/2019 11:39:20 58.12 62.22 65.49 62.8 67.2 67.3 66.77 68.52 69.64 67.6 71.1 71.5
09/10/2019 11:39:21 57.01 60.17 65.49 62.8 67.2 67.3 65.06 67.53 69.64 67.6 71.1 71.5
09/10/2019 11:39:22 61.41 60.48 65.49 62.8 67.2 67.3 67.36 67.2 69.64 67.6 71.1 71.5
09/10/2019 11:39:23 62.54 62.09 65.49 62.8 67.2 67.3 67.11 67.18 69.64 67.6 71.1 71.5
09/10/2019 11:39:24 61.32 61.95 65.49 62.8 67.2 67.3 66.85 67.02 69.64 67.6 71.1 71.5
09/10/2019 11:39:25 60.95 61.61 65.49 62.8 67.2 67.3 67.46 67.51 69.64 67.6 71.1 71.5
09/10/2019 11:39:26 61.23 61.36 65.49 62.8 67.2 67.3 66.95 67.26 69.64 67.6 71.1 71.5
09/10/2019 11:39:27 61.4 61.36 65.49 62.8 67.2 67.3 66.46 67.05 69.64 67.6 71.1 71.5
09/10/2019 11:39:28 61.31 61.36 65.49 62.8 67.2 67.3 66.97 66.98 69.64 67.6 71.1 71.5
09/10/2019 11:39:29 63.11 62.79 65.49 62.8 67.2 67.3 67.92 67.77 69.64 67.6 71.1 71.5
09/10/2019 11:39:30 61.47 62.66 65.49 62.7 67.2 67.3 66.58 67.69 69.64 67.6 71.1 71.5
09/10/2019 11:39:31 61.73 61.93 65.49 62.7 67.2 67.3 67 67.12 69.64 67.6 71.1 71.5
09/10/2019 11:39:32 67.29 66.95 66.95 62.7 67.2 67.3 72.99 72.65 72.65 67.6 71.1 71.5
09/10/2019 11:39:33 62.62 66.97 66.97 62.7 67.2 67.3 69.02 72.71 72.71 67.6 71.1 71.5
09/10/2019 11:39:34 60.87 64.7 66.97 62.7 67.2 67.3 67.85 70.68 72.71 67.6 71.1 71.5
09/10/2019 11:39:35 57.41 62.56 66.97 62.7 67.2 67.3 69.84 69.89 72.71 67.6 71.1 71.5
09/10/2019 11:39:36 67.16 66.41 66.97 62.7 67.2 67.3 69.8 70.18 72.71 67.6 71.1 71.5
09/10/2019 11:39:37 59.92 66.22 66.97 62.7 67.2 67.3 67.33 70.04 72.71 67.6 71.1 71.5
09/10/2019 11:39:38 58.78 63.38 66.97 62.7 67.2 67.3 66.64 68.51 72.71 67.6 71.1 71.5
09/10/2019 11:39:39 58.95 61.33 66.97 62.7 67.2 67.3 65.63 67.42 72.71 67.6 71.1 71.5
09/10/2019 11:39:40 57.35 59.71 66.97 62.6 67.2 67.3 65.72 66.36 72.71 67.6 71.1 71.5
09/10/2019 11:39:41 57.58 58.38 66.97 62.6 67.2 67.3 65.53 66.03 72.71 67.6 71.1 71.5
09/10/2019 11:39:42 56.96 58.22 66.97 62.6 67.2 67.3 65.84 66.03 72.71 67.6 71.1 71.5
09/10/2019 11:39:43 58.17 58.42 66.97 62.6 67.2 67.3 66.07 66.27 72.71 67.6 71.1 71.5
09/10/2019 11:39:44 56.91 58.06 66.97 62.6 67.2 67.3 65.83 66.12 72.71 67.5 71.1 71.5
09/10/2019 11:39:45 55.72 57.41 66.97 62.5 67.2 67.3 65.09 66.09 72.71 67.5 71.1 71.5
09/10/2019 11:39:46 58.65 58.44 66.97 62.5 67.2 67.3 67.2 67.13 72.71 67.5 71.1 71.5
09/10/2019 11:39:47 57.67 58.61 66.97 62.5 67.2 67.3 65.22 67.08 72.71 67.5 71.1 71.5
09/10/2019 11:39:48 63.88 63.19 66.97 62.5 67.2 67.3 66.71 66.93 72.71 67.5 71.1 71.5
09/10/2019 11:39:49 57.84 61.65 66.97 62.5 67.2 67.3 65.23 66.24 72.71 67.5 71.1 71.5
09/10/2019 11:39:50 57.38 59.7 66.97 62.5 67.2 67.3 65.47 65.87 72.71 67.5 71.1 71.5
09/10/2019 11:39:51 57.34 58.24 66.97 62.5 67.2 67.3 65.02 65.47 72.71 67.5 71.1 71.5
09/10/2019 11:39:52 64.63 63.28 66.97 62.4 67.2 67.3 67.37 66.84 72.71 67.5 71.1 71.5
09/10/2019 11:39:53 65.45 64.97 66.97 62.4 67.1 67.3 67.01 67.08 72.71 67.5 71.1 71.5
09/10/2019 11:39:54 65.58 65.49 66.97 62.4 67.1 67.3 67.77 67.61 72.71 67.5 71 71.5
09/10/2019 11:39:55 64.95 65.35 66.97 62.4 67 67.3 68.19 67.94 72.71 67.5 71 71.5
09/10/2019 11:39:56 63.79 65.21 66.97 62.4 67 67.3 67.28 68.03 72.71 67.5 71 71.5
09/10/2019 11:39:57 63.26 64.36 66.97 62.4 67 67.3 67.15 67.53 72.71 67.5 71 71.5
09/10/2019 11:39:58 59.99 63.78 66.97 62.4 66.9 67.3 66.15 67.39 72.71 67.4 71 71.5
09/10/2019 11:39:59 62.2 62.1 66.97 62.4 66.9 67.3 66.85 67 72.71 67.4 71 71.5
09/10/2019 11:40:00 62.95 62.99 66.97 62.4 66.9 67.3 67.95 67.9 72.71 67.4 71 71.5
09/10/2019 11:40:01 68.87 67.78 67.78 62.4 66.8 67.4 74.34 73.14 73.14 67.5 71 71.5
09/10/2019 11:40:02 63.71 67.41 67.78 62.4 66.8 67.4 69.62 72.89 73.14 67.5 71 71.5
09/10/2019 11:40:03 61.23 65.53 67.78 62.4 66.8 67.4 66.22 71.18 73.14 67.5 70.9 71.5
09/10/2019 11:40:04 62.11 63.41 67.78 62.4 66.8 67.4 67.66 68.75 73.14 67.5 70.9 71.5
09/10/2019 11:40:05 65.72 65.66 67.78 62.4 66.7 67.4 69.93 70.01 73.14 67.5 70.9 71.5
09/10/2019 11:40:06 59.59 64.79 67.78 62.4 66.7 67.4 66.58 69.28 73.14 67.5 70.9 71.5
09/10/2019 11:40:07 60.73 62.28 67.78 62.3 66.7 67.4 68.02 68.11 73.14 67.5 70.9 71.5
09/10/2019 11:40:08 63.08 63.17 67.78 62.3 66.7 67.4 67.77 68.36 73.14 67.5 70.9 71.5
09/10/2019 11:40:09 60.64 62.53 67.78 62.3 66.7 67.4 66.43 67.75 73.14 67.5 70.9 71.5
09/10/2019 11:40:10 61.47 61.99 67.78 62.3 66.7 67.4 67.16 67.33 73.14 67.5 70.9 71.5
09/10/2019 11:40:11 64.26 64.22 67.78 62.3 66.7 67.4 68.38 68.25 73.14 67.5 70.9 71.5
09/10/2019 11:40:12 62.93 63.64 67.78 62.3 66.7 67.4 68.27 68.28 73.14 67.5 70.9 71.5
09/10/2019 11:40:13 61.15 63.09 67.78 62.3 66.7 67.4 66.84 68.05 73.14 67.5 70.9 71.5
09/10/2019 11:40:14 63.24 63.43 67.78 62.3 66.7 67.4 68.11 68.07 73.14 67.5 70.9 71.5
09/10/2019 11:40:15 62.67 63.06 67.78 62.3 66.7 67.4 68.67 68.45 73.14 67.5 70.9 71.5
09/10/2019 11:40:16 62.77 63.3 67.78 62.3 66.7 67.4 69.13 69.42 73.14 67.5 70.9 71.5
09/10/2019 11:40:17 63.05 63.87 67.78 62.3 66.7 67.4 68.05 70.03 73.14 67.5 70.9 71.5
09/10/2019 11:40:18 62.53 63.08 67.78 62.3 66.7 67.4 68.09 68.57 73.14 67.5 70.9 71.5
09/10/2019 11:40:19 62.78 63.28 67.78 62.3 66.7 67.4 67.2 68.34 73.14 67.5 70.9 71.5
09/10/2019 11:40:20 60.15 62.63 67.78 62.3 66.7 67.4 68.24 68.1 73.14 67.5 70.9 71.5
09/10/2019 11:40:21 60.2 61.23 67.78 62.3 66.7 67.4 70.04 70.19 73.14 67.5 70.9 71.5
09/10/2019 11:40:22 62.48 62.22 67.78 62.3 66.7 67.4 68.63 70.53 73.14 67.5 70.9 71.5
09/10/2019 11:40:23 65.28 65.09 67.78 62.3 66.7 67.4 68.54 69.31 73.14 67.5 70.9 71.5
09/10/2019 11:40:24 65.16 65.64 67.78 62.3 66.7 67.4 68.04 68.92 73.14 67.5 70.9 71.5
09/10/2019 11:40:25 64.76 65.25 67.78 62.3 66.7 67.4 68.36 68.66 73.14 67.4 70.9 71.5
09/10/2019 11:40:26 60.16 65.28 67.78 62.3 66.7 67.4 68.17 68.76 73.14 67.4 70.9 71.5
09/10/2019 11:40:27 59.7 62.7 67.78 62.3 66.7 67.4 66.64 68.32 73.14 67.4 70.9 71.5
09/10/2019 11:40:28 59.03 61.07 67.78 62.2 66.7 67.4 66.18 67.35 73.14 67.4 70.9 71.5
09/10/2019 11:40:29 59.3 59.98 67.78 62.2 66.7 67.4 66.09 66.78 73.14 67.4 70.9 71.5
09/10/2019 11:40:30 60.32 60.06 67.78 62.2 66.7 67.4 66.48 66.45 73.14 67.4 70.9 71.5
09/10/2019 11:40:31 58.25 60.01 67.41 62.2 66.7 67.4 66.08 66.47 72.89 67.4 70.9 71.5
09/10/2019 11:40:32 58.9 59.54 65.66 62.2 66.7 67.4 66.1 66.64 71.18 67.4 70.9 71.5
09/10/2019 11:40:33 58.43 58.72 65.66 62.2 66.7 67.4 66.77 66.52 70.53 67.4 70.9 71.5
09/10/2019 11:40:34 59.18 58.99 65.66 62.1 66.7 67.4 66.86 66.8 70.53 67.4 70.9 71.5
09/10/2019 11:40:35 58.97 59.03 65.64 62.1 66.7 67.4 66.07 66.74 70.53 67.4 70.9 71.5
09/10/2019 11:40:36 59.19 59.3 65.64 62.1 66.7 67.4 66.02 66.49 70.53 67.4 70.9 71.5
09/10/2019 11:40:37 58.86 59.16 65.64 62.1 66.7 67.4 65.72 66.16 70.53 67.3 70.9 71.5
09/10/2019 11:40:38 60.03 59.69 65.64 62 66.7 67.4 65.88 66.13 70.53 67.3 70.9 71.5
09/10/2019 11:40:39 61.81 61.64 65.64 62 66.7 67.4 66.96 66.7 70.53 67.3 70.9 71.5
09/10/2019 11:40:40 60.84 61.87 65.64 62 66.7 67.4 66.64 66.89 70.53 67.3 70.9 71.5
09/10/2019 11:40:41 59.32 61.04 65.64 62 66.7 67.4 66.24 66.68 70.53 67.3 70.9 71.5
09/10/2019 11:40:42 58.4 59.89 65.64 62 66.7 67.4 65.67 66.35 70.53 67.3 70.9 71.5
09/10/2019 11:40:43 58.51 59.06 65.64 62 66.7 67.4 65.29 66.03 70.53 67.3 70.9 71.5
09/10/2019 11:40:44 58.5 58.76 65.64 62 66.7 67.4 65.31 65.62 70.53 67.3 70.9 71.5
09/10/2019 11:40:45 58.58 58.6 65.64 62 66.7 67.4 65.36 65.52 70.53 67.3 70.9 71.5
09/10/2019 11:40:46 58.35 58.58 65.64 61.9 66.7 67.4 66.09 65.87 70.53 67.3 70.9 71.5
09/10/2019 11:40:47 58.44 58.52 65.64 61.9 66.7 67.4 65.42 65.99 70.53 67.3 70.9 71.5
09/10/2019 11:40:48 58.54 58.56 65.64 61.9 66.6 67.4 65.38 65.58 70.53 67.3 70.9 71.5
09/10/2019 11:40:49 58.15 58.58 65.64 61.9 66.6 67.4 65.68 65.64 70.53 67.2 70.9 71.5
09/10/2019 11:40:50 59.39 59.21 65.64 61.9 66.6 67.4 65.63 65.87 70.53 67.2 70.9 71.5
09/10/2019 11:40:51 57.9 58.81 65.64 61.9 66.6 67.4 65.08 65.66 70.53 67.2 70.9 71.5
09/10/2019 11:40:52 58.41 58.37 65.64 61.9 66.6 67.4 65.68 65.55 69.31 67.2 70.9 71.5
09/10/2019 11:40:53 58.49 58.5 65.64 61.8 66.6 67.4 65.63 65.68 68.92 67.2 70.9 71.5
09/10/2019 11:40:54 58.23 58.48 65.28 61.8 66.6 67.4 65.72 65.83 68.76 67.2 70.9 71.5
09/10/2019 11:40:55 57.54 58.37 65.28 61.8 66.6 67.4 64.8 65.74 68.76 67.2 70.9 71.5
09/10/2019 11:40:56 58.57 58.36 62.7 61.8 66.6 67.4 65.59 65.52 68.32 67.2 70.9 71.5
09/10/2019 11:40:57 58.56 58.51 61.87 61.8 66.6 67.4 65.9 65.85 67.35 67.2 70.9 71.5
09/10/2019 11:40:58 58.8 58.72 61.87 61.8 66.6 67.4 65.59 65.94 66.89 67.2 70.9 71.5
09/10/2019 11:40:59 58.54 58.77 61.87 61.8 66.6 67.4 65.66 65.76 66.89 67.2 70.9 71.5
09/10/2019 11:41:00 58.34 58.64 61.87 61.7 66.6 67.4 65.66 65.79 66.89 67.1 70.9 71.5
09/10/2019 11:41:01 58.53 58.53 61.87 61.7 66.6 67.4 65.62 65.82 66.89 67.1 70.9 71.5
09/10/2019 11:41:02 59.19 59.02 61.87 61.7 66.6 67.4 65.62 65.76 66.89 67.1 70.9 71.5
09/10/2019 11:41:03 58.97 59.15 61.87 61.7 66.6 67.4 65.81 65.9 66.89 67.1 70.9 71.5
09/10/2019 11:41:04 58.36 58.91 61.87 61.7 66.6 67.4 65.59 65.75 66.89 67.1 70.9 71.5
09/10/2019 11:41:05 58.66 58.73 61.87 61.7 66.6 67.4 65.26 65.65 66.89 67.1 70.9 71.5
09/10/2019 11:41:06 58.13 58.7 61.87 61.7 66.6 67.4 65.52 65.66 66.89 67.1 70.9 71.5
09/10/2019 11:41:07 60.72 60.27 61.87 61.7 66.6 67.4 65.83 65.99 66.89 67.1 70.8 71.5
09/10/2019 11:41:08 58.69 59.71 61.87 61.7 66.5 67.4 65.4 65.58 66.89 67.1 70.8 71.5
09/10/2019 11:41:09 59.42 59.44 61.87 61.7 66.5 67.4 66.15 66.07 66.89 67.1 70.8 71.5
09/10/2019 11:41:10 58.24 59.29 61.04 61.7 66.5 67.4 65.51 65.9 66.68 67.1 70.8 71.5
09/10/2019 11:41:11 59 58.91 60.27 61.7 66.4 67.4 66.61 66.32 66.35 67.1 70.8 71.5
09/10/2019 11:41:12 59.14 59.15 60.27 61.7 66.4 67.4 65.88 66.33 66.33 67.1 70.8 71.5
09/10/2019 11:41:13 59.53 59.34 60.27 61.7 66.3 67.4 66.24 66.39 66.39 67.1 70.7 71.5
09/10/2019 11:41:14 56.54 59.32 60.27 61.7 66.3 67.4 65.41 66.07 66.39 67.1 70.7 71.5
09/10/2019 11:41:15 55.89 57.73 60.27 61.7 66.3 67.4 65.04 65.91 66.39 67 70.7 71.5
09/10/2019 11:41:16 64.94 64.33 64.33 61.7 66.3 67.4 67.92 67.48 67.48 67 70.7 71.5
09/10/2019 11:41:17 63.53 64.69 64.69 61.7 66.3 67.4 68.17 68.18 68.18 67 70.7 71.5
09/10/2019 11:41:18 59.26 63.86 64.69 61.7 66.3 67.4 66.41 67.95 68.18 67 70.7 71.5
09/10/2019 11:41:19 59.37 61.64 64.69 61.6 66.3 67.4 66.09 67 68.18 67 70.7 71.5
09/10/2019 11:41:20 63.49 63.08 64.69 61.7 66.3 67.4 67.91 67.45 68.18 67 70.7 71.5
09/10/2019 11:41:21 63.32 63.69 64.69 61.7 66.3 67.4 68.29 68.24 68.24 67 70.7 71.5
09/10/2019 11:41:22 60.19 62.84 64.69 61.6 66.3 67.4 67.02 67.75 68.24 67 70.7 71.5
09/10/2019 11:41:23 59.98 60.96 64.69 61.6 66.3 67.4 68.08 67.88 68.24 67 70.7 71.5
09/10/2019 11:41:24 59.87 60.62 64.69 61.6 66.3 67.4 69 69.03 69.03 67.1 70.6 71.5
09/10/2019 11:41:25 62.16 61.96 64.69 61.6 66.3 67.4 67.8 68.3 69.03 67.1 70.6 71.5
09/10/2019 11:41:26 62.72 62.74 64.69 61.6 66.3 67.4 69.14 69.22 69.22 67.1 70.6 71.5
09/10/2019 11:41:27 62.82 63.07 64.69 61.6 66.3 67.4 68.68 69.39 69.39 67.1 70.6 71.5
09/10/2019 11:41:28 60.15 62.8 64.69 61.6 66.3 67.4 67.16 68.8 69.39 67.1 70.6 71.5
09/10/2019 11:41:29 63.59 63.36 64.69 61.6 66.3 67.4 68.91 68.67 69.39 67.1 70.6 71.5
09/10/2019 11:41:30 62.81 63.33 64.69 61.6 66.3 67.4 67.42 68.64 69.39 67.1 70.6 71.5
09/10/2019 11:41:31 61.14 63.19 64.69 61.6 66.3 67.4 66.38 67.96 69.39 67.1 70.6 71.5
09/10/2019 11:41:32 67.54 67.06 67.06 61.7 66.3 67.4 68.98 68.89 69.39 67.1 70.6 71.5
09/10/2019 11:41:33 60.05 65.5 67.06 61.7 66.3 67.4 66.13 68.03 69.39 67.1 70.6 71.5
09/10/2019 11:41:34 63.6 63.6 67.06 61.7 66.3 67.4 68.35 68.04 69.39 67.1 70.5 71.5
09/10/2019 11:41:35 60.29 63.6 67.06 61.7 66.3 67.4 66.11 68.05 69.39 67.1 70.5 71.5
09/10/2019 11:41:36 58.17 61.73 67.06 61.7 66.3 67.4 65.3 66.87 69.39 67.1 70.5 71.5
09/10/2019 11:41:37 60.08 60.31 67.06 61.7 66.3 67.4 67.47 67.19 69.39 67.1 70.5 71.5
09/10/2019 11:41:38 58.05 60.26 67.06 61.6 66.3 67.4 65.6 67.19 69.39 67.1 70.5 71.5
09/10/2019 11:41:39 61.56 60.77 67.06 61.6 66.3 67.4 67.08 66.94 69.39 67.1 70.5 71.5
09/10/2019 11:41:40 61.74 62.18 67.06 61.6 66.3 67.4 66.85 67.11 69.39 67.1 70.5 71.5
09/10/2019 11:41:41 57.12 61.09 67.06 61.6 66.3 67.4 64.9 66.64 69.39 67.1 70.4 71.5
09/10/2019 11:41:42 58.24 59 67.06 61.6 66.3 67.4 65.37 65.56 69.39 67.1 70.4 71.5
09/10/2019 11:41:43 60.35 60.28 67.06 61.6 66.3 67.4 66.9 66.48 69.39 67.1 70.4 71.5
09/10/2019 11:41:44 57.32 60.28 67.06 61.7 66.3 67.4 64.54 66.45 69.39 67.1 70.4 71.5
09/10/2019 11:41:45 54.92 58.53 67.06 61.7 66.2 67.4 64.38 65.3 69.39 67.1 70.4 71.5
09/10/2019 11:41:46 55.62 56.7 67.06 61.7 66.2 67.4 64.82 64.99 69.39 67.1 70.3 71.5
09/10/2019 11:41:47 55.2 56.07 67.06 61.7 66.2 67.4 64.61 64.88 69.39 67.1 70.3 71.5
09/10/2019 11:41:48 55.27 55.52 67.06 61.7 66.2 67.4 64.88 65.05 69.39 67.1 70.3 71.5
09/10/2019 11:41:49 56.6 56.26 67.06 61.7 66.2 67.4 65.8 65.72 69.39 67.1 70.3 71.5
09/10/2019 11:41:50 57.86 57.45 67.06 61.6 66.2 67.4 65.44 65.71 69.39 67.1 70.3 71.5
09/10/2019 11:41:51 56.94 57.5 67.06 61.6 66.2 67.4 64.78 65.55 69.39 67.1 70.3 71.5
09/10/2019 11:41:52 56.28 57.28 67.06 61.6 66.2 67.4 65 65.18 69.39 67.1 70.2 71.5
09/10/2019 11:41:53 56.81 56.82 67.06 61.6 66.2 67.4 65.09 65.21 69.39 67.1 70.2 71.5
09/10/2019 11:41:54 59.39 58.56 67.06 61.6 66.2 67.4 66.26 65.89 69.39 67.1 70.2 71.5
09/10/2019 11:41:55 58.55 58.65 67.06 61.6 66.2 67.4 66.68 66.52 69.39 67.1 70.2 71.5
09/10/2019 11:41:56 58.01 58.52 67.06 61.6 66.2 67.4 65.61 66.38 69.39 67.1 70.2 71.5
09/10/2019 11:41:57 59.24 58.87 67.06 61.6 66.2 67.4 66.78 66.57 68.89 67.1 70.2 71.5
09/10/2019 11:41:58 59.79 59.87 67.06 61.6 66.2 67.4 66.4 66.73 68.89 67.1 70.2 71.5
09/10/2019 11:41:59 57.95 59.15 67.06 61.6 66.2 67.4 65.68 66.23 68.89 67.1 70.2 71.5
09/10/2019 11:42:00 58.59 58.65 67.06 61.6 66.2 67.4 66 66.08 68.89 67.1 70.2 71.5
09/10/2019 11:42:01 59.62 59.27 67.06 61.6 66.2 67.4 66.59 66.4 68.89 67.1 70.2 71.5
09/10/2019 11:42:02 58.01 59.17 65.5 61.6 66.2 67.4 65.38 66.32 68.05 67.1 70.2 71.5
09/10/2019 11:42:03 58.39 58.56 63.6 61.5 66.2 67.4 66.18 66.22 68.05 67.1 70.1 71.5
09/10/2019 11:42:04 58.06 58.4 63.6 61.5 66.2 67.4 65.4 66.11 68.05 67 70.1 71.5
09/10/2019 11:42:05 59.28 59.05 62.18 61.5 66.2 67.4 65.88 65.87 67.19 67 70.1 71.5
09/10/2019 11:42:06 59.94 59.77 62.18 61.5 66.2 67.4 66.21 66.18 67.19 67 70.1 71.5
09/10/2019 11:42:07 59.03 59.7 62.18 61.5 66.2 67.4 66.69 66.59 67.19 67 70.1 71.5
09/10/2019 11:42:08 58.46 59.34 62.18 61.5 66.2 67.4 66.47 66.83 67.11 67 70.1 71.5
09/10/2019 11:42:09 58.86 58.86 62.18 61.5 66.2 67.4 67.34 67.08 67.11 67 70.1 71.5
09/10/2019 11:42:10 59.35 59.21 61.09 61.5 66.2 67.4 67.11 67.14 67.14 67 70.1 71.5
09/10/2019 11:42:11 59.89 59.63 60.28 61.5 66.2 67.4 66.84 67.18 67.18 67 70.1 71.5
09/10/2019 11:42:12 58.62 59.58 60.28 61.5 66.2 67.4 65.81 66.86 67.18 67 70.1 71.5
09/10/2019 11:42:13 58.68 59.07 60.28 61.5 66.2 67.4 67.31 67.12 67.18 67 70.1 71.5
09/10/2019 11:42:14 61.68 61.48 61.48 61.5 66.2 67.4 68.74 68.57 68.57 67.1 70.1 71.5
09/10/2019 11:42:15 59.46 61.48 61.48 61.5 66.2 67.4 67.43 68.65 68.65 67.1 70.1 71.5
09/10/2019 11:42:16 58.53 60.25 61.48 61.5 66.2 67.4 66.57 67.76 68.65 67.1 70.1 71.5
09/10/2019 11:42:17 58.63 59.23 61.48 61.5 66.2 67.4 66.56 67.27 68.65 67 70.1 71.5
09/10/2019 11:42:18 59.21 59.21 61.48 61.5 66.2 67.4 66.03 66.64 68.65 67 70.1 71.5
09/10/2019 11:42:19 59.78 59.53 61.48 61.5 66.2 67.4 66.85 66.7 68.65 67 70.1 71.5
09/10/2019 11:42:20 60.97 60.59 61.48 61.4 66.2 67.4 67.14 67.13 68.65 67 70.1 71.5
09/10/2019 11:42:21 60.46 60.74 61.48 61.4 66.2 67.4 67.13 67.2 68.65 67 70.1 71.5
09/10/2019 11:42:22 59.13 60.24 61.48 61.4 66.2 67.4 66.51 66.92 68.65 67 70 71.5
09/10/2019 11:42:23 58.86 59.58 61.48 61.4 66.2 67.4 66.9 67.07 68.65 67 70 71.5
09/10/2019 11:42:24 59.17 59.31 61.48 61.4 66.2 67.4 67.39 67.34 68.65 67 70 71.5
09/10/2019 11:42:25 59.66 59.6 61.48 61.4 66.2 67.4 66.83 67.24 68.65 67 70 71.5
09/10/2019 11:42:26 60.18 60.31 61.48 61.4 66.2 67.4 66.13 66.99 68.65 67 70 71.5
09/10/2019 11:42:27 64 63.57 63.57 61.4 66.2 67.4 67.46 67.48 68.65 67 70 71.5
09/10/2019 11:42:28 60.54 63.21 63.57 61.4 66.2 67.4 66.14 67.21 68.65 67 70 71.5
09/10/2019 11:42:29 59.52 61.74 63.57 61.4 66.2 67.4 65.67 66.57 68.65 67 70 71.5
09/10/2019 11:42:30 59.31 60.57 63.57 61.3 66.2 67.4 65.41 66.14 68.65 67 70 71.5
09/10/2019 11:42:31 58.45 59.78 63.57 61.3 66.2 67.4 65.65 65.76 68.65 67 70 71.5
09/10/2019 11:42:32 58.9 59.05 63.57 61.3 66.2 67.4 65.64 65.78 68.65 67 70 71.5
09/10/2019 11:42:33 60.06 59.9 63.57 61.3 66.2 67.4 66.09 66.04 68.65 67 70 71.5
09/10/2019 11:42:34 61.14 60.92 63.57 61.3 66.2 67.4 66.83 66.72 68.65 67 70 71.5
09/10/2019 11:42:35 60.44 61.05 63.57 61.3 66.2 67.4 66.64 66.78 68.65 67 70 71.5
09/10/2019 11:42:36 59.5 60.6 63.57 61.3 66.2 67.4 66.12 66.75 68.65 67 70 71.5
09/10/2019 11:42:37 59.04 60.02 63.57 61.3 66.2 67.4 65.58 66.44 68.65 67 70 71.5
09/10/2019 11:42:38 74.97 73.93 73.93 61.6 66.2 67.4 75.99 75.06 75.06 67.1 70 71.5
09/10/2019 11:42:39 59.31 73.35 73.93 61.6 66.2 67.4 66.11 74.52 75.06 67.1 70 71.5
09/10/2019 11:42:40 58.19 69.36 73.93 61.5 66.2 67.4 65.41 71.18 75.06 67.1 70 71.5
09/10/2019 11:42:41 58.05 65.65 73.93 61.5 66.2 67.4 65.44 68.53 75.06 67.1 70 71.5
09/10/2019 11:42:42 57.73 62.51 73.93 61.5 66.2 67.4 65.44 66.97 75.06 67.1 70 71.5
09/10/2019 11:42:43 58.63 60.18 73.93 61.5 66.2 67.4 65.62 66.24 75.06 67.1 70 71.5
09/10/2019 11:42:44 59.5 59.79 73.93 61.5 66.2 67.4 65.9 66.03 75.06 67.1 70 71.5
09/10/2019 11:42:45 58.8 59.77 73.93 61.5 66.2 67.4 66.04 66.24 75.06 67.1 70 71.5
09/10/2019 11:42:46 57.84 58.99 73.93 61.5 66.2 67.4 65.82 66.03 75.06 67.1 70 71.5
09/10/2019 11:42:47 60.63 60.67 73.93 61.5 66.2 67.4 67.01 67.05 75.06 67.1 70 71.5
09/10/2019 11:42:48 57.1 59.94 73.93 61.5 66.2 67.4 65.61 66.58 75.06 67.1 70 71.5
09/10/2019 11:42:49 57.42 58.42 73.93 61.5 66.2 67.4 65.92 66.16 75.06 67.1 69.9 71.5
09/10/2019 11:42:50 57.09 57.93 73.93 61.5 66.2 67.4 67.52 67.26 75.06 67.1 69.9 71.5
09/10/2019 11:42:51 57.57 57.6 73.93 61.5 66.2 67.4 67.34 67.74 75.06 67.1 69.9 71.5
09/10/2019 11:42:52 57.59 57.69 73.93 61.5 66.2 67.4 67.19 67.46 75.06 67.1 69.9 71.5
09/10/2019 11:42:53 57.45 57.98 73.93 61.5 66.2 67.4 65.37 67.06 75.06 67.1 69.9 71.5
09/10/2019 11:42:54 62.54 61.73 73.93 61.5 66.2 67.4 66.72 66.76 75.06 67.1 69.9 71.5
09/10/2019 11:42:55 61.69 62.22 73.93 61.5 66.2 67.4 66.63 66.85 75.06 67.1 69.9 71.5
09/10/2019 11:42:56 62.08 62.31 73.93 61.5 66.2 67.4 67.51 67.37 75.06 67.1 69.9 71.5
09/10/2019 11:42:57 60.46 62.29 73.93 61.5 66.2 67.4 66.94 67.6 75.06 67.1 69.9 71.5
09/10/2019 11:42:58 61.33 61.54 73.93 61.5 66.2 67.4 67.31 67.28 75.06 67.1 69.9 71.5
09/10/2019 11:42:59 63.64 63.22 73.93 61.5 66.2 67.4 68.39 68.18 75.06 67.1 69.9 71.5
09/10/2019 11:43:00 61.88 62.79 73.93 61.6 66.2 67.4 66.73 67.91 75.06 67.1 69.9 71.5
09/10/2019 11:43:01 58.52 62.25 73.93 61.6 66.2 67.4 65.69 67.28 75.06 67.1 69.9 71.5
09/10/2019 11:43:02 61.68 61.98 73.93 61.6 66.2 67.4 66.56 66.89 75.06 67.1 69.9 71.5
09/10/2019 11:43:03 57.73 61.12 73.93 61.6 66.2 67.4 65.8 66.57 75.06 67.1 69.9 71.5
09/10/2019 11:43:04 62.79 62.66 73.93 61.6 66.2 67.4 66.91 66.88 75.06 67.1 69.9 71.5
09/10/2019 11:43:05 55.57 62.47 73.93 61.6 66.2 67.4 64.96 66.81 75.06 67.1 69.9 71.5
09/10/2019 11:43:06 56.95 59.45 73.93 61.6 66.2 67.4 65.36 65.82 75.06 67.1 69.9 71.5
09/10/2019 11:43:07 60.36 60.88 73.93 61.6 66.2 67.4 65.74 66.06 75.06 67.1 69.9 71.5
09/10/2019 11:43:08 56.31 58.85 73.35 61.6 66.2 67.4 64.77 65.45 74.52 67.1 69.9 71.5
09/10/2019 11:43:09 56.82 57.46 69.36 61.6 66.2 67.4 65.16 65.17 71.18 67.1 69.9 71.5
09/10/2019 11:43:10 58.16 58.13 65.65 61.6 66.2 67.4 65.46 65.55 68.53 67.1 69.9 71.5
09/10/2019 11:43:11 57.2 58.18 63.22 61.6 66.2 67.4 65.53 65.61 68.18 67.1 69.9 71.5
09/10/2019 11:43:12 57.66 57.81 63.22 61.5 66.2 67.4 65.61 65.68 68.18 67.1 69.9 71.5
09/10/2019 11:43:13 60.88 60.29 63.22 61.5 66.2 67.4 65.93 65.89 68.18 67 69.9 71.5
09/10/2019 11:43:14 62.96 62.01 63.22 61.5 66.2 67.4 66.29 66.2 68.18 67 69.8 71.5
09/10/2019 11:43:15 62.98 62.76 63.22 61.5 66.2 67.4 66.18 66.26 68.18 67 69.8 71.5
09/10/2019 11:43:16 61.59 62.64 63.22 61.5 66.2 67.4 65.88 66.15 68.18 67 69.8 71.5
09/10/2019 11:43:17 62.48 62.78 63.22 61.6 66.2 67.4 66.61 66.69 68.18 67 69.8 71.5
09/10/2019 11:43:18 59.61 62.01 63.22 61.5 66.2 67.4 66.33 66.52 68.18 67 69.8 71.5
09/10/2019 11:43:19 62.85 62.59 63.22 61.6 66.2 67.4 67.58 67.22 68.18 67 69.8 71.5
09/10/2019 11:43:20 60.1 62.75 63.22 61.6 66.2 67.4 65.83 67.28 68.18 67 69.8 71.5
09/10/2019 11:43:21 56.25 61.01 63.22 61.5 66.2 67.4 64.7 66.36 68.18 67 69.8 71.5
09/10/2019 11:43:22 55.27 58.55 63.22 61.5 66.2 67.4 65.03 65.41 68.18 67 69.8 71.5
09/10/2019 11:43:23 55.92 56.81 63.22 61.5 66.2 67.4 65.08 65.27 68.18 67 69.8 71.5
09/10/2019 11:43:24 56.19 56.65 63.22 61.5 66.2 67.4 68.96 68.4 68.4 67 69.8 71.5
09/10/2019 11:43:25 55.01 56.11 63.22 61.5 66.2 67.4 64.91 67.35 68.4 67 69.8 71.5
09/10/2019 11:43:26 58.64 57.85 63.22 61.5 66.2 67.4 65.79 66.08 68.4 67 69.8 71.5
09/10/2019 11:43:27 54.89 57.85 63.22 61.5 66.2 67.4 63.91 65.96 68.4 67 69.8 71.5
09/10/2019 11:43:28 56.31 56.39 63.22 61.5 66.2 67.4 65.03 65.05 68.4 67 69.8 71.5
09/10/2019 11:43:29 58.26 57.95 62.79 61.5 66.1 67.4 65.67 65.62 68.4 67 69.7 71.5
09/10/2019 11:43:30 56.14 57.41 62.78 61.5 66 67.4 65.44 65.6 68.4 67 69.7 71.5
09/10/2019 11:43:31 54.85 56.62 62.78 61.5 66 67.4 65.63 65.62 68.4 67 69.7 71.5
09/10/2019 11:43:32 57.24 56.71 62.78 61.5 65.9 67.4 65.95 65.96 68.4 67 69.7 71.5
09/10/2019 11:43:33 56.99 56.96 62.78 61.5 65.8 67.4 65.9 66 68.4 67 69.6 71.5
09/10/2019 11:43:34 58.3 58.21 62.78 61.5 65.8 67.4 66.56 66.41 68.4 67 69.6 71.5
09/10/2019 11:43:35 56.76 57.57 62.78 61.5 65.7 67.4 65.76 66.3 68.4 67 69.6 71.5
09/10/2019 11:43:36 57.85 57.93 62.78 61.4 65.7 67.4 65.81 66.32 68.4 67 69.6 71.5
09/10/2019 11:43:37 60.41 60.09 62.78 61.4 65.6 67.4 66.09 66.09 68.4 67 69.6 71.5
09/10/2019 11:43:38 61.62 61.16 62.78 61.4 65.6 67.4 66.32 66.27 68.4 67 69.5 71.5
09/10/2019 11:43:39 63.7 63.01 63.01 61.4 65.5 67.4 67.02 66.79 68.4 67 69.5 71.5
09/10/2019 11:43:40 64.37 63.96 63.96 61.4 65.5 67.4 67.97 67.58 68.4 67 69.5 71.5
09/10/2019 11:43:41 64.89 64.65 64.65 61.5 65.4 67.4 68.67 68.34 68.4 67 69.5 71.5
09/10/2019 11:43:42 64.74 64.83 64.83 61.5 65.4 67.4 68.52 68.56 68.56 67 69.5 71.5
09/10/2019 11:43:43 64.02 64.69 64.83 61.5 65.3 67.4 68.32 68.7 68.7 67 69.5 71.5
09/10/2019 11:43:44 65.73 65.82 65.82 61.5 65.2 67.4 67.89 68.39 68.7 67 69.4 71.5
09/10/2019 11:43:45 64.83 66.04 66.04 61.5 65.2 67.4 67.91 68.47 68.7 67 69.4 71.5
09/10/2019 11:43:46 61 65.08 66.04 61.5 65.2 67.4 66.32 67.95 68.7 67 69.4 71.5
09/10/2019 11:43:47 62.12 63.02 66.04 61.5 65.2 67.4 66.85 67.12 68.7 67 69.4 71.5
09/10/2019 11:43:48 63.09 62.95 66.04 61.5 65.1 67.4 66.83 67.12 68.7 67 69.4 71.5
09/10/2019 11:43:49 63.34 63.19 66.04 61.5 65.1 67.4 67.01 66.95 68.7 67 69.4 71.5
09/10/2019 11:43:50 63.76 63.55 66.04 61.5 65.1 67.4 67.19 67.14 68.7 67 69.4 71.5
09/10/2019 11:43:51 64.26 64.11 66.04 61.5 65.1 67.4 67.7 67.54 68.7 67 69.4 71.5
09/10/2019 11:43:52 63.68 63.96 66.04 61.5 65.1 67.4 67.03 67.49 68.7 67 69.4 71.5
09/10/2019 11:43:53 62.61 63.81 66.04 61.5 65.1 67.4 66.5 67.25 68.7 67 69.4 71.5
09/10/2019 11:43:54 60.8 63.06 66.04 61.5 65.1 67.4 65.75 66.76 68.7 67 69.3 71.5
09/10/2019 11:43:55 62.92 62.53 66.04 61.5 65.1 67.4 66.84 66.68 68.7 67 69.3 71.5
09/10/2019 11:43:56 62.69 62.76 66.04 61.5 65.1 67.4 66.82 66.77 68.7 67 69.3 71.5
09/10/2019 11:43:57 63.01 62.9 66.04 61.5 65 67.4 67.44 67.3 68.7 67 69.3 71.5
09/10/2019 11:43:58 63.07 63.12 66.04 61.5 65 67.4 69.42 69.15 69.15 67 69.3 71.5
09/10/2019 11:43:59 62.34 62.96 66.04 61.5 64.9 67.4 67.2 68.97 69.15 67 69.3 71.5
09/10/2019 11:44:00 62.71 62.69 66.04 61.5 64.9 67.4 66.36 67.9 69.15 67 69.2 71.5
09/10/2019 11:44:01 62.71 62.74 66.04 61.5 64.8 67.4 66.85 67.08 69.15 67 69.2 71.5
09/10/2019 11:44:02 63.13 63 66.04 61.5 64.7 67.4 67.01 67.17 69.15 67 69.2 71.5
09/10/2019 11:44:03 63.4 63.35 66.04 61.5 64.6 67.4 67.27 67.24 69.15 67 69.2 71.5
09/10/2019 11:44:04 62.4 63.29 66.04 61.5 64.6 67.4 66.46 67.23 69.15 67 69.1 71.5
09/10/2019 11:44:05 62.26 62.86 66.04 61.5 64.5 67.4 66.75 66.82 69.15 67 69.1 71.5
09/10/2019 11:44:06 61.83 62.58 66.04 61.5 64.5 67.4 66.22 66.79 69.15 67 69.1 71.5
09/10/2019 11:44:07 61.56 62.14 66.04 61.5 64.4 67.4 66.28 66.53 69.15 67 69.1 71.5
09/10/2019 11:44:08 61.72 61.83 66.04 61.5 64.4 67.4 66.63 66.68 69.15 67 69.1 71.5
09/10/2019 11:44:09 60.66 61.75 66.04 61.4 64.3 67.4 66.68 66.83 69.15 67 69.1 71.5
09/10/2019 11:44:10 62.22 62.13 66.04 61.4 64.3 67.4 66.75 66.94 69.15 67 69 71.5
09/10/2019 11:44:11 60.88 61.69 66.04 61.4 64.3 67.4 66.58 66.79 69.15 67 69 71.5
09/10/2019 11:44:12 60.97 61.46 66.04 61.4 64.2 67.4 66.14 66.54 69.15 67 69 71.5
09/10/2019 11:44:13 59.84 60.92 66.04 61.4 64.2 67.4 66.29 66.48 69.15 67 69 71.5
09/10/2019 11:44:14 61.37 61.21 66.04 61.4 64.2 67.4 66.5 66.52 69.15 67 69 71.5
09/10/2019 11:44:15 60.34 61.1 65.08 61.4 64.2 67.4 66.04 66.45 69.15 67 69 71.5
09/10/2019 11:44:16 61.24 61.16 64.11 61.4 64.2 67.4 66.68 66.71 69.15 67 69 71.5
09/10/2019 11:44:17 62.55 62.39 64.11 61.3 64.2 67.4 66.99 66.92 69.15 66.9 69 71.5
09/10/2019 11:44:18 61.22 62.49 64.11 61.3 64.2 67.4 66.23 67.01 69.15 66.9 69 71.5
09/10/2019 11:44:19 60.62 61.62 64.11 61.3 64.2 67.4 65.81 66.48 69.15 66.9 69 71.5
09/10/2019 11:44:20 60.39 60.97 64.11 61.3 64.2 67.4 65.56 66.08 69.15 66.9 69 71.5
09/10/2019 11:44:21 59.24 60.66 63.96 61.3 64.2 67.4 65.46 65.76 69.15 66.9 69 71.5
09/10/2019 11:44:22 56.61 59.68 63.81 61.3 64.2 67.4 66.14 66.31 69.15 66.9 69 71.5
09/10/2019 11:44:23 58.2 58.91 63.35 61.3 64.2 67.4 64.76 65.81 69.15 66.9 68.9 71.5
09/10/2019 11:44:24 60.93 61.43 63.35 61.3 64.2 67.4 66.6 66.26 69.15 66.9 68.9 71.5
09/10/2019 11:44:25 54.82 59.42 63.35 61.3 64.2 67.4 65.01 65.95 69.15 66.9 68.9 71.5
09/10/2019 11:44:26 55 57.14 63.35 61.3 64.2 67.4 64.8 65.5 69.15 66.9 68.9 71.5
09/10/2019 11:44:27 57.59 57.17 63.35 61.3 64.1 67.4 65.84 65.73 69.15 66.9 68.9 71.5
09/10/2019 11:44:28 58.94 58.5 63.35 61.3 64.1 67.4 66.51 66.21 68.97 66.9 68.9 71.5
09/10/2019 11:44:29 58.04 58.94 63.35 61.3 64.1 67.4 66.45 66.48 67.9 66.9 68.9 71.5
09/10/2019 11:44:30 59.43 59.36 63.35 61.3 64.1 67.4 66.53 66.66 67.24 66.9 68.9 71.5
09/10/2019 11:44:31 58.81 59.67 63.35 61.2 64.1 67.4 66.52 66.81 67.24 66.9 68.9 71.5
09/10/2019 11:44:32 59.57 59.98 63.35 61.2 64.1 67.4 65.93 66.57 67.24 66.8 68.9 71.5
09/10/2019 11:44:33 61.12 60.52 63.29 61.2 64.1 67.4 66.88 66.7 67.23 66.8 68.9 71.5
09/10/2019 11:44:34 59.67 60.34 62.86 61.2 64.1 67.4 66.47 66.68 67.01 66.8 68.9 71.5
09/10/2019 11:44:35 58.44 60.09 62.58 61.2 64.1 67.4 74.88 74.03 74.03 66.9 68.9 71.5
09/10/2019 11:44:36 60.69 60.37 62.49 61.1 64.1 67.4 66.98 72.23 74.03 66.9 68.9 71.5
09/10/2019 11:44:37 61.02 61.03 62.49 61.2 64.1 67.4 66.46 69.71 74.03 66.9 68.9 71.5
09/10/2019 11:44:38 62.86 63.4 63.4 61.2 64.1 67.4 67.87 68.5 74.03 66.9 68.9 71.5
09/10/2019 11:44:39 62.04 62.21 63.4 61.2 64.1 67.4 66.87 67.89 74.03 66.9 68.9 71.5
09/10/2019 11:44:40 63.53 63.16 63.4 61.2 64.1 67.4 67.6 67.66 74.03 66.9 68.9 71.5
09/10/2019 11:44:41 65.23 64.97 64.97 61.2 64.1 67.4 68.21 68.3 74.03 66.9 68.9 71.5
09/10/2019 11:44:42 66.22 66.32 66.32 61.3 64.1 67.4 69.27 69.26 74.03 66.9 68.9 71.5
09/10/2019 11:44:43 65.52 66.53 66.53 61.3 64.1 67.4 68.92 69.4 74.03 66.9 68.9 71.5
09/10/2019 11:44:44 63.52 65.75 66.53 61.3 64.1 67.4 67.32 69.03 74.03 66.9 68.9 71.5
09/10/2019 11:44:45 64.48 65.3 66.53 61.3 64.1 67.4 68.15 68.5 74.03 66.9 68.8 71.5
09/10/2019 11:44:46 65.8 66.32 66.53 61.4 64.1 67.4 68.69 68.96 74.03 66.9 68.8 71.5
09/10/2019 11:44:47 63.07 64.68 66.53 61.4 64.1 67.4 67.42 68.13 74.03 66.9 68.8 71.5
09/10/2019 11:44:48 62.29 64.01 66.53 61.4 64.1 67.4 68.13 68.13 74.03 67 68.8 71.5
09/10/2019 11:44:49 63.35 63.66 66.53 61.4 64.1 67.4 68 68.21 74.03 67 68.8 71.5
09/10/2019 11:44:50 63.64 63.66 66.53 61.4 64.1 67.4 67.36 68 74.03 67 68.8 71.5
09/10/2019 11:44:51 63.38 63.93 66.53 61.4 64.1 67.4 68.11 68.28 74.03 67 68.8 71.5
09/10/2019 11:44:52 64.54 64.37 66.53 61.4 64.1 67.4 69.56 69.14 74.03 67 68.8 71.5
09/10/2019 11:44:53 63.99 64.33 66.53 61.4 64.1 67.4 68.07 69.09 74.03 67 68.8 71.5
09/10/2019 11:44:54 66.16 65.75 66.53 61.4 64.1 67.4 68.79 68.84 74.03 67 68.8 71.5
09/10/2019 11:44:55 66.33 67.19 67.19 61.4 64 67.4 69.36 69.75 74.03 67 68.8 71.5
09/10/2019 11:44:56 65.51 65.81 67.19 61.5 64 67.4 69.07 69.23 74.03 67 68.8 71.5
09/10/2019 11:44:57 63.42 65.78 67.19 61.5 64 67.4 68.81 69.41 74.03 67 68.8 71.5
09/10/2019 11:44:58 63.7 64.45 67.19 61.5 64 67.4 67.6 68.89 74.03 67 68.8 71.5
09/10/2019 11:44:59 65.87 65.24 67.19 61.5 64 67.4 69.2 68.8 74.03 67 68.7 71.5
09/10/2019 11:45:00 64.38 65.05 67.19 61.5 64 67.4 68.43 68.72 74.03 67 68.7 71.5
09/10/2019 11:45:01 70.31 69.28 69.28 61.5 64 67.4 71.61 70.94 74.03 67 68.7 71.5
09/10/2019 11:45:02 65.27 69.25 69.28 61.5 64 67.4 68.35 70.93 74.03 67 68.7 71.5
09/10/2019 11:45:03 62.65 67.1 69.28 61.5 64 67.4 66.48 69.4 74.03 67 68.7 71.5
09/10/2019 11:45:04 62.61 64.88 69.28 61.5 64 67.4 66.92 67.79 74.03 67 68.7 71.5
09/10/2019 11:45:05 63.69 64.22 69.28 61.5 64 67.4 68.89 68.77 72.23 67 68.7 71.5
09/10/2019 11:45:06 63.06 63.49 69.28 61.5 64 67.4 67.16 68.09 70.94 67 68.7 71.5
09/10/2019 11:45:07 62.15 63.12 69.28 61.5 64 67.4 66.74 67.55 70.94 67 68.7 71.5
09/10/2019 11:45:08 62.11 62.74 69.28 61.5 64 67.4 66.61 67.2 70.94 67 68.7 71.5
09/10/2019 11:45:09 59.06 62.44 69.28 61.5 64 67.4 66.49 66.95 70.94 67 68.7 71.5
09/10/2019 11:45:10 59.9 60.42 69.28 61.5 64 67.4 65.65 66.63 70.94 67 68.7 71.5
09/10/2019 11:45:11 63.31 62.7 69.28 61.5 64 67.4 67.77 67.38 70.94 67 68.7 71.5
09/10/2019 11:45:12 62.07 62.77 69.28 61.5 64 67.4 67.08 67.4 70.94 67 68.7 71.5
09/10/2019 11:45:13 63.61 63.49 69.28 61.5 64 67.4 67.79 67.77 70.94 67 68.7 71.5
09/10/2019 11:45:14 63.11 63.47 69.28 61.5 64 67.4 67.59 67.79 70.94 67 68.7 71.5
09/10/2019 11:45:15 61.59 63.21 69.28 61.5 64 67.4 66.46 67.69 70.94 67 68.6 71.5
09/10/2019 11:45:16 61.78 62.4 69.28 61.5 64 67.4 66.92 67.16 70.94 66.9 68.6 71.5
09/10/2019 11:45:17 63.19 63.35 69.28 61.5 64 67.4 66.96 67.21 70.94 66.9 68.6 71.5
09/10/2019 11:45:18 62.8 62.86 69.28 61.5 63.9 67.4 67.37 67.4 70.94 66.9 68.6 71.5
09/10/2019 11:45:19 62.29 63.18 69.28 61.5 63.9 67.4 66.57 67.33 70.94 66.9 68.6 71.5
09/10/2019 11:45:20 64.39 63.94 69.28 61.5 63.9 67.4 67.5 67.54 70.94 66.9 68.6 71.5
09/10/2019 11:45:21 65.41 65.13 69.28 61.6 63.9 67.4 68.07 67.92 70.94 66.9 68.6 71.5
09/10/2019 11:45:22 68.34 67.78 69.28 61.6 63.9 67.4 69.84 69.44 70.94 66.9 68.6 71.5
09/10/2019 11:45:23 62.58 67.07 69.28 61.6 63.9 67.4 66.4 69.04 70.94 66.9 68.6 71.5
09/10/2019 11:45:24 64.38 64.84 69.28 61.6 63.9 67.4 67.58 67.7 70.94 66.9 68.6 71.5
09/10/2019 11:45:25 65.28 65.09 69.28 61.6 63.9 67.4 69.06 68.62 70.94 66.9 68.6 71.5
09/10/2019 11:45:26 64.54 64.97 69.28 61.6 63.9 67.4 68.95 69.02 70.94 66.9 68.6 71.5
09/10/2019 11:45:27 63.31 64.66 69.28 61.6 63.9 67.4 66.84 68.71 70.94 66.9 68.6 71.5
09/10/2019 11:45:28 62.32 63.85 69.28 61.6 63.9 67.4 66.28 67.53 70.94 66.9 68.6 71.5
09/10/2019 11:45:29 69.24 68.24 69.28 61.7 63.9 67.4 71.73 70.71 70.94 67 68.6 71.5
09/10/2019 11:45:30 70.85 70.09 70.09 61.8 64 67.4 72.38 71.85 71.85 67 68.6 71.5
09/10/2019 11:45:31 66.15 69.99 70.09 61.9 64 67.4 70.3 71.76 71.85 67 68.6 71.5
09/10/2019 11:45:32 59.12 68.01 70.09 61.9 64 67.4 65.38 71.05 71.85 67 68.6 71.5
09/10/2019 11:45:33 59.88 64.6 70.09 61.9 64 67.4 65.07 68.39 71.85 67 68.6 71.5
09/10/2019 11:45:34 62.33 62.48 70.09 61.9 64 67.4 65.95 66.65 71.85 67 68.5 71.5
09/10/2019 11:45:35 62.2 62.47 70.09 61.9 64 67.4 66.05 66.31 71.85 67 68.5 71.5
09/10/2019 11:45:36 61.82 62.19 70.09 61.9 64 67.4 66.57 66.51 71.85 67 68.5 71.5
09/10/2019 11:45:37 61.36 61.94 70.09 61.9 64 67.4 65.78 66.5 71.85 67 68.5 71.5
09/10/2019 11:45:38 61.63 62.09 70.09 61.9 64 67.4 66.66 66.82 71.85 67 68.5 71.5
09/10/2019 11:45:39 58.14 61.92 70.09 61.9 64 67.4 65.42 66.75 71.85 67 68.5 71.5
09/10/2019 11:45:40 58.7 59.94 70.09 61.9 64 67.4 65.05 65.88 71.85 67 68.5 71.5
09/10/2019 11:45:41 59.66 59.73 70.09 61.9 64 67.4 65.56 65.67 71.85 67 68.5 71.5
09/10/2019 11:45:42 58.93 59.44 70.09 61.9 64 67.4 65.06 65.56 71.85 67 68.5 71.5
09/10/2019 11:45:43 58.71 59.11 70.09 61.9 63.9 67.4 65.06 65.31 71.85 67 68.5 71.5
09/10/2019 11:45:44 59.62 59.35 70.09 61.9 63.9 67.4 67.15 66.6 71.85 67 68.5 71.5
09/10/2019 11:45:45 59.38 59.42 70.09 61.9 63.9 67.4 65.51 66.23 71.85 67 68.5 71.5
09/10/2019 11:45:46 59.66 59.6 70.09 61.9 63.9 67.4 64.98 65.86 71.85 67 68.5 71.5
09/10/2019 11:45:47 60.95 60.56 70.09 61.9 63.9 67.4 66.62 66.24 71.85 67 68.5 71.5
09/10/2019 11:45:48 61.38 61.16 70.09 61.9 63.9 67.4 65.96 66.24 71.85 67 68.5 71.5
09/10/2019 11:45:49 60.18 61.03 70.09 61.9 63.9 67.4 65.83 66.3 71.85 67 68.5 71.5
09/10/2019 11:45:50 61.43 61.19 70.09 61.9 63.9 67.4 66.03 66.04 71.85 67 68.5 71.5
09/10/2019 11:45:51 60.88 61.33 70.09 61.9 63.9 67.4 66.51 66.39 71.85 67 68.5 71.5
09/10/2019 11:45:52 60.13 60.91 70.09 61.9 63.9 67.4 65.91 66.4 71.85 67 68.4 71.5
09/10/2019 11:45:53 60.4 60.57 70.09 61.9 63.9 67.4 66.27 66.38 71.85 67 68.4 71.5
09/10/2019 11:45:54 59.61 60.42 70.09 61.9 63.9 67.4 65.9 66.34 71.85 67 68.4 71.5
09/10/2019 11:45:55 58.8 59.76 70.09 61.9 63.9 67.4 65.68 66.12 71.85 67 68.4 71.5
09/10/2019 11:45:56 59.42 60.07 70.09 61.9 63.9 67.4 65.86 66.05 71.85 67 68.4 71.5
09/10/2019 11:45:57 60.57 60.41 70.09 61.9 63.9 67.4 66.22 66.32 71.85 67 68.4 71.5
09/10/2019 11:45:58 58.71 59.78 70.09 61.9 63.9 67.4 65.56 65.98 71.85 67 68.4 71.5
09/10/2019 11:45:59 60.84 60.47 70.09 61.9 63.9 67.4 65.97 66 71.85 67 68.4 71.5
09/10/2019 11:46:00 62.33 61.8 69.99 61.9 63.9 67.4 67.36 66.93 71.76 67 68.4 71.5
09/10/2019 11:46:01 63.07 62.81 68.01 62 63.9 67.4 67.09 67.07 71.05 67 68.4 71.5
09/10/2019 11:46:02 63.17 63.47 64.6 62 63.9 67.4 67 67.31 68.39 67 68.4 71.5
09/10/2019 11:46:03 62.22 62.82 63.47 62 63.9 67.4 66.56 67.06 67.31 67 68.4 71.5
09/10/2019 11:46:04 61.97 62.43 63.47 62 63.9 67.4 66.72 66.85 67.31 67 68.4 71.5
09/10/2019 11:46:05 61.83 62.08 63.47 62 63.9 67.4 66.21 66.75 67.31 67 68.4 71.5
09/10/2019 11:46:06 62.46 62.76 63.47 62 63.9 67.4 67.11 67.27 67.31 67 68.4 71.5
09/10/2019 11:46:07 59.75 62.14 63.47 62 63.9 67.4 65.6 66.67 67.31 67 68.4 71.5
09/10/2019 11:46:08 62.35 62.52 63.47 62 63.9 67.4 68.06 68.09 68.09 67.1 68.4 71.5
09/10/2019 11:46:09 58.88 61.43 63.47 62 63.9 67.4 65.17 66.92 68.09 67.1 68.4 71.5
09/10/2019 11:46:10 59.19 60 63.47 62 63.9 67.4 66.05 66.25 68.09 67.1 68.4 71.5
09/10/2019 11:46:11 61.8 61.6 63.47 62 63.9 67.4 68.61 68.25 68.25 67.1 68.4 71.5
09/10/2019 11:46:12 60.81 61.27 63.47 62 63.8 67.4 65.36 67.43 68.25 67.1 68.3 71.5
09/10/2019 11:46:13 60.51 61.06 63.47 62 63.8 67.4 66.51 66.5 68.25 67.1 68.3 71.5
09/10/2019 11:46:14 59.93 61.33 63.47 62 63.8 67.4 65.96 66.67 68.25 67.1 68.3 71.5
09/10/2019 11:46:15 57.8 59.62 63.47 62 63.8 67.4 65.29 65.97 68.25 67.1 68.3 71.5
09/10/2019 11:46:16 61.32 60.66 63.47 62 63.8 67.4 67.37 66.93 68.25 67.1 68.3 71.5
09/10/2019 11:46:17 60.1 60.58 63.47 62 63.8 67.4 66.3 66.84 68.25 67.1 68.3 71.5
09/10/2019 11:46:18 60.56 60.57 63.47 62 63.8 67.4 66.68 66.69 68.25 67.1 68.3 71.5
09/10/2019 11:46:19 59.48 60.78 63.47 62 63.8 67.4 67.44 67.4 68.25 67.1 68.3 71.5
09/10/2019 11:46:20 58.68 59.74 63.47 62 63.8 67.4 67.17 67.25 68.25 67.1 68.3 71.5
09/10/2019 11:46:21 58.27 59.12 63.47 62 63.8 67.4 66.33 67.03 68.25 67 68.3 71.5
09/10/2019 11:46:22 59.79 59.47 63.47 62 63.8 67.4 67.81 67.41 68.25 67.1 68.3 71.5
09/10/2019 11:46:23 59.91 59.79 63.47 62 63.8 67.4 68.05 67.79 68.25 67.1 68.3 71.5
09/10/2019 11:46:24 60.49 60.34 63.47 62 63.8 67.4 67.05 67.81 68.25 67 68.3 71.5
09/10/2019 11:46:25 60.68 60.62 63.47 62 63.8 67.4 66.45 67.39 68.25 67 68.3 71.5
09/10/2019 11:46:26 61.52 61.25 63.47 62 63.8 67.4 66.66 66.92 68.25 67 68.3 71.5
09/10/2019 11:46:27 61.69 61.56 63.47 62 63.8 67.4 67.05 67.03 68.25 67 68.3 71.5
09/10/2019 11:46:28 64.1 63.78 63.78 62 63.8 67.4 68.71 68.48 68.48 67 68.3 71.5
09/10/2019 11:46:29 62.75 63.59 63.78 62 63.8 67.4 68.71 68.69 68.69 67 68.3 71.5
09/10/2019 11:46:30 62.79 63.26 63.78 62 63.8 67.4 67.26 68.58 68.69 67 68.3 71.5
09/10/2019 11:46:31 63 63.03 63.78 62 63.8 67.4 68.2 68.16 68.69 67 68.3 71.5
09/10/2019 11:46:32 64.08 63.99 63.99 61.9 63.8 67.4 69.03 68.88 68.88 67 68.3 71.5
09/10/2019 11:46:33 62.28 63.65 63.99 62 63.8 67.4 67.34 68.76 68.88 67 68.3 71.5
09/10/2019 11:46:34 70.64 69.64 69.64 62 63.8 67.4 77.61 76.7 76.7 67.2 68.3 71.5
09/10/2019 11:46:35 64.88 68.11 69.64 62.1 63.8 67.4 71.71 74.71 76.7 67.2 68.3 71.5
09/10/2019 11:46:36 61.05 66.25 69.64 62.1 63.8 67.4 68.08 72.97 76.7 67.2 68.3 71.5
09/10/2019 11:46:37 64.05 64.78 69.64 62.1 63.8 67.4 68.34 70.54 76.7 67.2 68.3 71.5
09/10/2019 11:46:38 61.32 63.62 69.64 62.1 63.8 67.4 66.83 69.14 76.7 67.2 68.3 71.5
09/10/2019 11:46:39 62.37 62.74 69.64 62.1 63.8 67.4 67 67.97 76.7 67.2 68.3 71.5
09/10/2019 11:46:40 61.28 62.34 69.64 62.1 63.8 67.4 66.64 67.38 76.7 67.2 68.3 71.5
09/10/2019 11:46:41 61.86 61.85 69.64 62.1 63.8 67.4 66.77 67.05 76.7 67.2 68.3 71.5
09/10/2019 11:46:42 61.72 62.06 69.64 62.1 63.8 67.4 66.87 66.93 76.7 67.2 68.3 71.5
09/10/2019 11:46:43 61.1 61.6 69.64 62.1 63.8 67.4 68.58 68.11 76.7 67.2 68.3 71.5
09/10/2019 11:46:44 61.45 61.57 69.64 62.1 63.8 67.4 68.86 68.72 76.7 67.3 68.3 71.5
09/10/2019 11:46:45 64.05 63.46 69.64 62.1 63.8 67.4 69.69 69.36 76.7 67.3 68.3 71.5
09/10/2019 11:46:46 62.88 63.56 69.64 62.1 63.8 67.4 68.5 69.36 76.7 67.3 68.3 71.5
09/10/2019 11:46:47 60.75 62.99 69.64 62.2 63.8 67.4 66.92 68.81 76.7 67.3 68.3 71.5
09/10/2019 11:46:48 59.6 61.66 69.64 62.2 63.8 67.4 67.64 67.84 76.7 67.3 68.3 71.5
09/10/2019 11:46:49 60.89 60.75 69.64 62.2 63.8 67.4 68.29 68.61 76.7 67.3 68.3 71.5
09/10/2019 11:46:50 66.37 64.97 69.64 62.2 63.8 67.4 69.17 68.78 76.7 67.3 68.3 71.5
09/10/2019 11:46:51 63.96 64.94 69.64 62.2 63.8 67.4 68.47 68.88 76.7 67.3 68.3 71.5
09/10/2019 11:46:52 63.88 64.29 69.64 62.2 63.8 67.4 69.05 69.01 76.7 67.3 68.3 71.5
09/10/2019 11:46:53 65.73 65.56 69.64 62.3 63.8 67.4 72.41 71.64 76.7 67.4 68.3 71.5
09/10/2019 11:46:54 63.57 64.95 69.64 62.3 63.8 67.4 69.7 71.84 76.7 67.4 68.3 71.5
09/10/2019 11:46:55 64.05 64.18 69.64 62.3 63.8 67.4 68.23 70.25 76.7 67.4 68.3 71.5
09/10/2019 11:46:56 63.52 64.06 69.64 62.3 63.8 67.4 67.71 69.19 76.7 67.4 68.3 71.5
09/10/2019 11:46:57 64.17 64.18 69.64 62.3 63.8 67.4 68.18 68.34 76.7 67.4 68.3 71.5
09/10/2019 11:46:58 65.61 65.13 69.64 62.3 63.8 67.4 69.81 69.38 76.7 67.4 68.3 71.5
09/10/2019 11:46:59 66.83 66.9 69.64 62.4 63.8 67.4 69.07 69.69 76.7 67.4 68.3 71.5
09/10/2019 11:47:00 62.43 65.88 69.64 62.4 63.8 67.4 67.74 68.99 76.7 67.4 68.3 71.5
09/10/2019 11:47:01 62.69 64.03 69.64 62.4 63.8 67.4 68.6 68.68 76.7 67.4 68.3 71.5
09/10/2019 11:47:02 62.34 63.09 69.64 62.4 63.8 67.4 67.82 68.42 76.7 67.5 68.3 71.5
09/10/2019 11:47:03 62.69 62.83 69.64 62.4 63.8 67.4 67.65 68.05 76.7 67.5 68.3 71.5
09/10/2019 11:47:04 69.14 68 68.11 62.5 63.8 67.4 71.09 70.42 74.71 67.5 68.3 71.5
09/10/2019 11:47:05 72.16 71.33 71.33 62.6 63.9 67.4 73.61 72.93 72.97 67.5 68.3 71.5
09/10/2019 11:47:06 65.55 70.37 71.33 62.6 63.9 67.4 69.91 72.22 72.93 67.5 68.3 71.5
09/10/2019 11:47:07 66.87 68.06 71.33 62.7 63.9 67.4 70.14 70.9 72.93 67.6 68.3 71.5
09/10/2019 11:47:08 64.37 67.36 71.33 62.7 63.9 67.4 68.86 70.48 72.93 67.6 68.3 71.5
09/10/2019 11:47:09 64.24 65.78 71.33 62.7 63.9 67.4 69.43 69.95 72.93 67.6 68.3 71.5
09/10/2019 11:47:10 63.44 64.75 71.33 62.7 63.9 67.4 68.9 69.31 72.93 67.6 68.3 71.5
09/10/2019 11:47:11 64.31 64.69 71.33 62.7 63.9 67.4 69.5 69.73 72.93 67.6 68.3 71.5
09/10/2019 11:47:12 67.06 66.75 71.33 62.7 63.9 67.4 71.16 71.24 72.93 67.6 68.3 71.5
09/10/2019 11:47:13 62.93 65.81 71.33 62.7 63.9 67.4 68.48 70.27 72.93 67.6 68.3 71.5
09/10/2019 11:47:14 63.76 64.34 71.33 62.8 63.9 67.4 69.12 69.4 72.93 67.6 68.3 71.5
09/10/2019 11:47:15 63.46 64.52 71.33 62.8 63.9 67.4 68.84 69.9 72.93 67.6 68.3 71.5
09/10/2019 11:47:16 59.19 63.49 71.33 62.8 63.9 67.4 66.77 68.78 72.93 67.6 68.3 71.5
09/10/2019 11:47:17 60.81 61.32 71.33 62.8 63.9 67.4 66.63 67.57 72.93 67.6 68.3 71.5
09/10/2019 11:47:18 60.4 61.05 71.33 62.8 63.9 67.4 66.99 67.36 72.93 67.6 68.3 71.5
09/10/2019 11:47:19 62.54 62.31 71.33 62.8 63.9 67.4 68.73 68.49 72.93 67.6 68.3 71.5
09/10/2019 11:47:20 62.63 62.7 71.33 62.8 63.9 67.4 67.31 68.03 72.93 67.6 68.3 71.5
09/10/2019 11:47:21 57.71 62.34 71.33 62.8 63.9 67.4 66.02 67.63 72.93 67.6 68.2 71.5
09/10/2019 11:47:22 58.23 59.94 71.33 62.8 63.9 67.4 66.53 66.85 72.93 67.6 68.2 71.5
09/10/2019 11:47:23 57.46 59.3 71.33 62.8 63.9 67.4 65.86 66.86 72.93 67.6 68.2 71.5
09/10/2019 11:47:24 56.54 57.91 71.33 62.8 63.9 67.4 65.73 66.26 72.93 67.6 68.2 71.5
09/10/2019 11:47:25 58.47 58.1 71.33 62.8 63.9 67.4 66.14 66.12 72.93 67.6 68.2 71.5
09/10/2019 11:47:26 59.5 59.15 71.33 62.8 63.9 67.4 66.23 66.23 72.93 67.6 68.2 71.5
09/10/2019 11:47:27 59.18 59.29 71.33 62.8 63.9 67.4 66.37 66.49 72.93 67.6 68.2 71.5
09/10/2019 11:47:28 62.7 62.36 71.33 62.8 63.9 67.4 67.37 67.13 72.93 67.6 68.2 71.5
09/10/2019 11:47:29 78.28 76.49 76.49 63.2 64 67.5 78.88 77.2 77.2 67.8 68.3 71.5
09/10/2019 11:47:30 78.55 77.85 77.85 63.7 64.1 67.5 79.21 78.52 78.52 68 68.3 71.5
09/10/2019 11:47:31 79.23 78.8 78.8 64.2 64.2 67.5 79.65 79.3 79.3 68.2 68.4 71.5
09/10/2019 11:47:32 78.19 78.83 78.83 64.5 64.3 67.5 78.74 79.33 79.33 68.3 68.4 71.6
09/10/2019 11:47:33 77.55 78.46 78.83 64.8 64.4 67.5 77.87 79.03 79.33 68.5 68.4 71.6
09/10/2019 11:47:34 72.98 77.87 78.83 64.9 64.5 67.5 72.92 78.27 79.33 68.5 68.4 71.6
09/10/2019 11:47:35 67.61 75.37 78.83 64.9 64.5 67.5 69.66 75.64 79.33 68.5 68.4 71.6
09/10/2019 11:47:36 61.98 71.96 78.83 64.9 64.5 67.5 67.72 72.76 79.33 68.5 68.4 71.6
09/10/2019 11:47:37 59.71 68.54 78.83 64.9 64.5 67.5 68.33 70.5 79.33 68.5 68.4 71.6
09/10/2019 11:47:38 58.05 65.07 78.83 64.8 64.5 67.5 69.18 69.55 79.33 68.4 68.4 71.6
09/10/2019 11:47:39 59.31 62.11 78.83 64.8 64.5 67.5 68.66 69.3 79.33 68.5 68.4 71.6
09/10/2019 11:47:40 60.41 60.69 78.83 64.8 64.5 67.5 67.17 68.74 79.33 68.5 68.4 71.6
09/10/2019 11:47:41 59.02 60.47 78.83 64.8 64.5 67.5 65.71 67.82 79.33 68.5 68.4 71.6
09/10/2019 11:47:42 59.7 59.85 78.83 64.8 64.5 67.5 67.3 67.22 79.33 68.5 68.4 71.6
09/10/2019 11:47:43 59.38 59.72 78.83 64.8 64.5 67.5 66.42 67.13 79.33 68.5 68.4 71.6
09/10/2019 11:47:44 58.82 59.58 78.83 64.8 64.5 67.5 66.62 66.99 79.33 68.5 68.4 71.6
09/10/2019 11:47:45 57.79 59.07 78.83 64.8 64.5 67.5 65.43 66.83 79.33 68.5 68.4 71.6
09/10/2019 11:47:46 58.77 58.73 78.83 64.8 64.5 67.5 66.02 66.1 79.33 68.5 68.4 71.6
09/10/2019 11:47:47 65.65 64.67 78.83 64.8 64.5 67.5 69.11 68.2 79.33 68.5 68.4 71.6
09/10/2019 11:47:48 60.86 63.83 78.83 64.8 64.5 67.5 67.03 68.28 79.33 68.5 68.4 71.6
09/10/2019 11:47:49 58.85 62.04 78.83 64.8 64.4 67.5 66.51 67.46 79.33 68.5 68.4 71.6
09/10/2019 11:47:50 57.24 60.34 78.83 64.8 64.4 67.5 65.1 66.82 79.33 68.5 68.4 71.6
09/10/2019 11:47:51 59.14 59.36 78.83 64.8 64.4 67.5 66.7 66.72 79.33 68.5 68.4 71.6
09/10/2019 11:47:52 57.55 58.98 78.83 64.8 64.4 67.5 68.46 68.23 79.33 68.5 68.4 71.6
09/10/2019 11:47:53 58.38 58.83 78.83 64.8 64.4 67.5 65.72 68.17 79.33 68.5 68.4 71.6
09/10/2019 11:47:54 59.57 59.71 78.83 64.8 64.4 67.5 67.38 67.7 79.33 68.5 68.3 71.6
09/10/2019 11:47:55 56.16 58.88 78.83 64.8 64.4 67.5 64.56 67.13 79.33 68.5 68.3 71.6
09/10/2019 11:47:56 55.97 57.37 78.83 64.8 64.4 67.5 66.51 66.58 79.33 68.5 68.3 71.6
09/10/2019 11:47:57 55.82 56.6 78.83 64.8 64.4 67.5 65.55 66.49 79.33 68.5 68.3 71.6
09/10/2019 11:47:58 60.02 59.36 78.83 64.8 64.4 67.5 68.3 67.57 79.33 68.5 68.3 71.6
09/10/2019 11:47:59 59.47 59.66 78.83 64.8 64.4 67.5 67.01 67.9 79.33 68.5 68.3 71.6
09/10/2019 11:48:00 57.95 59.39 78.83 64.8 64.4 67.5 65.57 67 79.33 68.5 68.3 71.6
09/10/2019 11:48:01 58.9 58.87 78.83 64.8 64.4 67.5 65.95 66.14 79.33 68.5 68.2 71.6
09/10/2019 11:48:02 59.34 59.29 78.46 64.8 64.4 67.5 65.39 66.15 79.03 68.5 68.2 71.6
09/10/2019 11:48:03 56.8 59.25 77.87 64.8 64.4 67.5 64.61 65.79 78.27 68.5 68.2 71.6
09/10/2019 11:48:04 56.88 57.75 75.37 64.8 64.3 67.5 65 65.1 75.64 68.5 68.2 71.6
09/10/2019 11:48:05 60.05 59.6 71.96 64.8 64.3 67.5 68.69 68.17 72.76 68.5 68.2 71.6
09/10/2019 11:48:06 61.67 61.76 68.54 64.8 64.4 67.5 68.95 69.67 70.5 68.5 68.2 71.6
09/10/2019 11:48:07 63.91 63.67 65.07 64.8 64.4 67.5 68.14 68.86 69.67 68.5 68.2 71.6
09/10/2019 11:48:08 64.35 64.47 64.67 64.8 64.4 67.5 69.26 69.38 69.67 68.5 68.2 71.6
09/10/2019 11:48:09 62.14 64.59 64.67 64.8 64.3 67.5 68.23 69.9 69.9 68.5 68.2 71.6
09/10/2019 11:48:10 58.63 62.94 64.67 64.8 64.3 67.5 65.77 68.46 69.9 68.5 68.2 71.6
09/10/2019 11:48:11 58.86 60.76 64.67 64.8 64.3 67.5 65.42 67.05 69.9 68.5 68.2 71.6
09/10/2019 11:48:12 62.22 61.76 64.67 64.8 64.3 67.5 65.9 66.26 69.9 68.5 68.2 71.6
09/10/2019 11:48:13 62.99 62.39 64.67 64.8 64.3 67.5 66.6 66.44 69.9 68.5 68.2 71.6
09/10/2019 11:48:14 63.47 63.09 64.67 64.8 64.3 67.5 66.96 66.77 69.9 68.5 68.2 71.6
09/10/2019 11:48:15 63.5 63.37 64.67 64.8 64.3 67.5 67.04 66.96 69.9 68.5 68.2 71.6
09/10/2019 11:48:16 64.15 63.91 64.67 64.8 64.3 67.5 67.88 67.57 69.9 68.5 68.2 71.6
09/10/2019 11:48:17 63.12 63.92 64.59 64.8 64.3 67.5 67.73 67.77 69.9 68.5 68.2 71.6
09/10/2019 11:48:18 62.61 63.53 64.59 64.8 64.3 67.5 67.2 67.79 69.9 68.5 68.2 71.6
09/10/2019 11:48:19 60.77 62.78 64.59 64.8 64.3 67.5 66.29 67.33 69.9 68.5 68.2 71.6
09/10/2019 11:48:20 61.29 61.91 64.59 64.8 64.3 67.5 66.57 66.93 69.9 68.5 68.2 71.6
09/10/2019 11:48:21 60.7 61.42 64.59 64.8 64.3 67.5 65.84 66.61 69.9 68.5 68.2 71.6
09/10/2019 11:48:22 60.8 61.36 64.59 64.8 64.3 67.5 65.57 66.22 69.9 68.5 68.2 71.6
09/10/2019 11:48:23 60.71 60.82 64.59 64.8 64.3 67.5 66.14 66.21 69.9 68.5 68.2 71.6
09/10/2019 11:48:24 60.71 60.81 64.59 64.8 64.3 67.5 66.16 66.27 69.9 68.5 68.2 71.6
09/10/2019 11:48:25 58.65 60.7 64.59 64.8 64.3 67.5 65 66.03 69.9 68.5 68.2 71.6
09/10/2019 11:48:26 60.23 60.2 64.59 64.8 64.3 67.5 65.98 66.05 69.9 68.5 68.2 71.6
09/10/2019 11:48:27 61.05 60.88 64.59 64.8 64.3 67.5 66.51 66.42 69.9 68.5 68.2 71.6
09/10/2019 11:48:28 67.56 67.1 67.1 64.9 64.3 67.5 69.63 69.28 69.9 68.5 68.2 71.6
09/10/2019 11:48:29 62.91 67.21 67.21 64.9 64.3 67.5 67.17 69.34 69.9 68.5 68.2 71.6
09/10/2019 11:48:30 60.9 64.8 67.21 64.9 64.3 67.5 66.64 68.03 69.9 68.5 68.2 71.6
09/10/2019 11:48:31 60.12 62.81 67.21 64.9 64.3 67.5 66.43 67.46 69.9 68.5 68.2 71.6
09/10/2019 11:48:32 60.47 61.36 67.21 64.9 64.3 67.5 66.42 66.77 69.9 68.5 68.2 71.6
09/10/2019 11:48:33 60.97 61.18 67.21 64.9 64.3 67.5 66.28 66.64 69.9 68.5 68.1 71.6
09/10/2019 11:48:34 62.39 62.17 67.21 64.9 64.3 67.5 68.68 68.54 69.9 68.5 68.1 71.6
09/10/2019 11:48:35 61.55 62.15 67.21 64.9 64.3 67.5 68.02 69.1 69.9 68.5 68.1 71.6
09/10/2019 11:48:36 63.08 63.2 67.21 64.9 64.3 67.5 66.95 68.01 69.9 68.5 68.1 71.6
09/10/2019 11:48:37 63.48 64.15 67.21 64.9 64.3 67.5 67.06 67.87 69.9 68.5 68.1 71.6
09/10/2019 11:48:38 60.22 63 67.21 64.9 64.3 67.5 65.97 67.12 69.9 68.5 68.1 71.6
09/10/2019 11:48:39 59.96 61.45 67.21 64.9 64.3 67.5 65.54 66.48 69.34 68.5 68.1 71.6
09/10/2019 11:48:40 60.79 60.8 67.21 64.9 64.3 67.5 66.33 66.25 69.34 68.5 68.1 71.6
09/10/2019 11:48:41 61.28 61.37 67.21 64.9 64.3 67.5 66.4 66.48 69.34 68.5 68.1 71.6
09/10/2019 11:48:42 59.08 61.04 67.21 64.9 64.3 67.5 65.76 66.38 69.34 68.5 68.1 71.6
09/10/2019 11:48:43 59.2 59.91 67.21 64.9 64.3 67.5 65.83 66.03 69.34 68.5 68.1 71.6
09/10/2019 11:48:44 62.92 62.25 67.21 64.9 64.3 67.5 66.91 66.73 69.34 68.5 68.1 71.6
09/10/2019 11:48:45 63.44 63.01 67.21 64.8 64.2 67.5 66.98 66.93 69.34 68.5 68.1 71.6
09/10/2019 11:48:46 65.28 64.84 67.21 64.9 64.2 67.5 67.96 67.76 69.34 68.5 68.1 71.6
09/10/2019 11:48:47 79.43 77.37 77.37 65.2 64.4 67.6 79.05 77.06 77.06 68.7 68.1 71.6
09/10/2019 11:48:48 80.07 79.31 79.31 65.7 64.6 67.6 79.28 78.63 78.63 68.8 68.2 71.6
09/10/2019 11:48:49 80.28 79.97 79.97 66 64.7 67.6 79.44 79.19 79.19 69 68.2 71.6
09/10/2019 11:48:50 80.34 80.28 80.28 66.4 64.9 67.6 79.59 79.5 79.5 69.1 68.3 71.6
09/10/2019 11:48:51 75.22 80.14 80.28 66.5 64.9 67.6 74.82 79.4 79.5 69.2 68.3 71.6
09/10/2019 11:48:52 66.27 77.32 80.28 66.5 64.9 67.6 68.19 76.71 79.5 69.2 68.3 71.6
09/10/2019 11:48:53 67.59 73.62 80.28 66.5 64.9 67.6 68.83 73.38 79.5 69.2 68.3 71.6
09/10/2019 11:48:54 68.75 70.92 80.28 66.6 64.9 67.6 69.42 71.15 79.5 69.2 68.3 71.6
09/10/2019 11:48:55 69.58 69.96 80.28 66.6 64.9 67.6 70.51 70.64 79.5 69.2 68.3 71.6
09/10/2019 11:48:56 65.28 69.65 80.28 66.6 65 67.6 67.75 70.31 79.5 69.2 68.3 71.6
09/10/2019 11:48:57 64.75 67.19 80.28 66.6 65 67.6 67.93 68.84 79.5 69.2 68.3 71.6
09/10/2019 11:48:58 65.92 66.09 80.28 66.6 64.9 67.6 68.77 68.66 79.5 69.2 68.3 71.6
09/10/2019 11:48:59 63.62 65.75 80.28 66.6 64.9 67.6 67.74 68.52 79.5 69.2 68.3 71.6
09/10/2019 11:49:00 63.81 64.56 80.28 66.6 64.9 67.6 67.58 68.04 79.5 69.2 68.3 71.6
09/10/2019 11:49:01 63.34 64.16 80.28 66.6 64.8 67.6 69.64 69.48 79.5 69.2 68.3 71.6
09/10/2019 11:49:02 63.53 63.7 80.28 66.6 64.7 67.6 67.02 68.96 79.5 69.2 68.2 71.6
09/10/2019 11:49:03 62.8 63.64 80.28 66.6 64.7 67.6 67.29 67.96 79.5 69.2 68.2 71.6
09/10/2019 11:49:04 62.08 63.19 80.28 66.6 64.6 67.6 66.89 67.6 79.5 69.2 68.2 71.6
09/10/2019 11:49:05 59.96 62.42 80.28 66.6 64.5 67.6 65.99 67.13 79.5 69.2 68.2 71.6
09/10/2019 11:49:06 61.42 61.64 80.28 66.6 64.5 67.6 66.69 66.92 79.5 69.2 68.2 71.6
09/10/2019 11:49:07 60.29 61.3 80.28 66.6 64.4 67.6 66.77 66.82 79.5 69.2 68.1 71.6
09/10/2019 11:49:08 59.28 60.63 80.28 66.6 64.4 67.6 66.19 66.87 79.5 69.2 68.1 71.6
09/10/2019 11:49:09 60.83 60.68 80.28 66.6 64.4 67.6 67.27 67.24 79.5 69.2 68.1 71.6
09/10/2019 11:49:10 60.09 60.67 80.28 66.6 64.4 67.6 66.35 67.23 79.5 69.2 68.1 71.5
09/10/2019 11:49:11 62.7 62.34 80.28 66.6 64.4 67.6 67.55 67.51 79.5 69.2 68.1 71.5
09/10/2019 11:49:12 60.3 62.1 80.28 66.6 64.4 67.6 67.1 67.47 79.5 69.2 68.1 71.5
09/10/2019 11:49:13 59.88 61.11 80.28 66.6 64.3 67.6 66.57 67.28 79.5 69.2 68.1 71.5
09/10/2019 11:49:14 60.01 60.38 80.28 66.6 64.3 67.6 66.07 66.9 79.5 69.2 68.1 71.5
09/10/2019 11:49:15 61.02 60.68 80.28 66.6 64.3 67.6 67 66.92 79.5 69.2 68.1 71.5
09/10/2019 11:49:16 60.82 61.01 80.28 66.6 64.2 67.6 66.91 67.06 79.5 69.2 68.1 71.5
09/10/2019 11:49:17 64.66 64.32 80.28 66.6 64.2 67.6 68.11 67.97 79.5 69.2 68 71.5
09/10/2019 11:49:18 60.52 63.71 80.28 66.6 64.2 67.6 66.75 67.91 79.5 69.2 68 71.5
09/10/2019 11:49:19 58.68 62.03 80.28 66.6 64.2 67.6 65.89 67.2 79.5 69.2 68 71.5
09/10/2019 11:49:20 59.27 60.25 80.14 66.6 64.2 67.6 65.79 66.3 79.4 69.2 68 71.5
09/10/2019 11:49:21 60.31 60.16 77.32 66.6 64.2 67.6 66.52 66.48 76.71 69.2 68 71.5
09/10/2019 11:49:22 61.01 60.76 73.62 66.6 64.2 67.6 66.3 66.6 73.38 69.2 68 71.5
09/10/2019 11:49:23 61.98 61.58 70.92 66.6 64.2 67.6 66.89 66.76 71.15 69.2 68 71.5
09/10/2019 11:49:24 62.6 62.33 69.96 66.6 64.2 67.6 67.29 67.11 70.64 69.2 68 71.5
09/10/2019 11:49:25 63.13 62.93 69.65 66.6 64.2 67.6 67.37 67.33 70.31 69.2 68 71.5
09/10/2019 11:49:26 61.18 62.92 67.19 66.6 64.2 67.6 66.09 67.31 69.48 69.2 68 71.5
09/10/2019 11:49:27 64.11 64.11 66.09 66.6 64.2 67.6 67.61 67.39 69.48 69.2 68 71.5
09/10/2019 11:49:28 61.71 63.16 65.75 66.6 64.2 67.6 66.53 67.27 69.48 69.2 68 71.5
09/10/2019 11:49:29 61.51 62.81 64.56 66.6 64.2 67.6 66.95 67.24 69.48 69.2 68 71.5
09/10/2019 11:49:30 60.41 61.5 64.32 66.6 64.2 67.6 66.43 66.75 69.48 69.2 68 71.5
09/10/2019 11:49:31 60.55 60.95 64.32 66.6 64.1 67.6 66.23 66.75 68.96 69.2 68 71.5
09/10/2019 11:49:32 63.42 62.63 64.32 66.6 64.1 67.6 66.7 66.64 67.97 69.2 68 71.5
09/10/2019 11:49:33 65.4 64.79 64.79 66.6 64.1 67.6 70.64 69.98 69.98 69.3 68 71.5
09/10/2019 11:49:34 63.57 64.42 64.79 66.6 64.1 67.6 67.34 69.41 69.98 69.3 68 71.5
09/10/2019 11:49:35 63.9 64.01 64.79 66.6 64.1 67.6 72.62 72.02 72.02 69.2 68 71.5
09/10/2019 11:49:36 64.68 64.52 64.79 66.6 64.1 67.6 72.69 72.71 72.71 69.3 68 71.5
09/10/2019 11:49:37 61.61 64.43 64.79 66.6 64.1 67.6 69.78 72.21 72.71 69.3 68 71.5
09/10/2019 11:49:38 63.78 63.66 64.79 66.6 64.1 67.6 71.58 71.56 72.71 69.3 68 71.5
09/10/2019 11:49:39 62.24 63.43 64.79 66.6 64.1 67.6 69.74 71.53 72.71 69.3 68 71.4
09/10/2019 11:49:40 72.44 70.62 70.62 66.7 64.2 67.6 75.93 74.54 74.54 69.3 68.1 71.5
09/10/2019 11:49:41 68.46 70.62 70.62 66.7 64.2 67.6 72.48 74.33 74.54 69.4 68.1 71.4
09/10/2019 11:49:42 66 69.44 70.62 66.7 64.2 67.6 70.94 73.36 74.54 69.4 68.1 71.4
09/10/2019 11:49:43 65.04 67.57 70.62 66.7 64.2 67.6 68.79 72.17 74.54 69.4 68.1 71.4
09/10/2019 11:49:44 65.99 66.32 70.62 66.7 64.2 67.6 70 70.48 74.54 69.4 68.1 71.4
09/10/2019 11:49:45 65.47 66.28 70.62 66.7 64.2 67.6 70.07 70.26 74.54 69.4 68.1 71.4
09/10/2019 11:49:46 66.74 66.54 70.62 66.7 64.2 67.6 71.67 71.49 74.54 69.4 68.1 71.4
09/10/2019 11:49:47 70.68 70.2 70.62 66.7 64.2 67.6 74.76 74.04 74.54 69.4 68.1 71.4
09/10/2019 11:49:48 60.78 69.5 70.62 66.7 64.2 67.6 67.02 73.69 74.54 69.4 68.1 71.4
09/10/2019 11:49:49 62.34 66.17 70.62 66.7 64.2 67.6 71.92 71.95 74.54 69.5 68.1 71.4
09/10/2019 11:49:50 61.86 64.25 70.62 66.7 64.2 67.6 68.31 71.6 74.54 69.5 68.1 71.4
09/10/2019 11:49:51 59.92 62.96 70.62 66.7 64.2 67.6 67.23 69.89 74.54 69.5 68.1 71.4
09/10/2019 11:49:52 59.96 61.33 70.62 66.7 64.2 67.6 67.3 68.5 74.54 69.4 68.1 71.4
09/10/2019 11:49:53 63.05 63.09 70.62 66.7 64.2 67.6 67.91 68.5 74.54 69.4 68.1 71.4
09/10/2019 11:49:54 64.47 64.16 70.62 66.7 64.2 67.6 68.8 68.65 74.54 69.4 68.1 71.4
09/10/2019 11:49:55 66.78 66.16 70.62 66.7 64.2 67.7 69.55 69.41 74.54 69.4 68.1 71.4
09/10/2019 11:49:56 64.72 66.11 70.62 66.7 64.2 67.7 68.14 69.36 74.54 69.4 68.1 71.4
09/10/2019 11:49:57 62.55 65.46 70.62 66.7 64.2 67.7 67.34 68.73 74.54 69.4 68.1 71.4
09/10/2019 11:49:58 62.81 64.04 70.62 66.7 64.2 67.7 68.81 68.6 74.54 69.4 68.1 71.4
09/10/2019 11:49:59 57.72 63.07 70.62 66.7 64.2 67.7 65.94 68.52 74.54 69.4 68.1 71.4
09/10/2019 11:50:00 59.25 60.59 70.62 66.7 64.2 67.7 66.35 67.18 74.54 69.4 68.1 71.4
09/10/2019 11:50:01 59.86 60.32 70.62 66.7 64.2 67.7 67.83 67.44 74.54 69.4 68.1 71.4
09/10/2019 11:50:02 63.65 62.88 70.62 66.7 64.2 67.7 68.89 68.62 74.54 69.4 68.1 71.4
09/10/2019 11:50:03 67.44 66.12 70.62 66.7 64.2 67.7 70.21 69.89 74.54 69.4 68.1 71.4
09/10/2019 11:50:04 64.19 66.05 70.62 66.7 64.2 67.7 67.81 69.45 74.54 69.4 68.1 71.4
09/10/2019 11:50:05 59.26 64.6 70.62 66.7 64.1 67.7 66.58 68.39 74.54 69.4 68.1 71.4
09/10/2019 11:50:06 60.21 62.3 70.62 66.7 64.1 67.7 66.43 67.54 74.54 69.4 68.1 71.4
09/10/2019 11:50:07 60.05 60.85 70.62 66.7 64.1 67.7 67.02 67.08 74.54 69.4 68.1 71.4
09/10/2019 11:50:08 61.75 61.41 70.62 66.7 64.1 67.7 67.96 67.75 74.54 69.4 68.1 71.4
09/10/2019 11:50:09 62.07 62.29 70.62 66.7 64.1 67.7 67.09 67.89 74.54 69.4 68.1 71.4
09/10/2019 11:50:10 60.62 62.09 70.62 66.7 64.1 67.7 67.6 67.83 74.33 69.4 68.1 71.4
09/10/2019 11:50:11 59.9 61.65 70.2 66.7 64.1 67.7 67.15 67.92 74.04 69.4 68.1 71.4
09/10/2019 11:50:12 56.22 60.49 70.2 66.7 64.1 67.7 65.47 67.48 74.04 69.4 68.1 71.4
09/10/2019 11:50:13 56.17 58.42 70.2 66.7 64.1 67.7 65.36 66.22 74.04 69.4 68.1 71.4
09/10/2019 11:50:14 58.83 58.24 70.2 66.7 64.1 67.7 65.96 66.01 74.04 69.4 68.1 71.4
09/10/2019 11:50:15 61.86 61.6 70.2 66.7 64.1 67.7 66.57 66.5 74.04 69.4 68.1 71.4
09/10/2019 11:50:16 59.79 61.86 70.2 66.7 64.1 67.7 66.1 66.64 74.04 69.4 68.1 71.4
09/10/2019 11:50:17 56.77 60.48 69.5 66.7 64.1 67.7 65.63 66.26 73.69 69.4 68.1 71.4
09/10/2019 11:50:18 61.98 61.21 66.17 66.7 64.1 67.7 66.53 66.38 71.95 69.4 68.1 71.4
09/10/2019 11:50:19 65.53 64.4 66.16 66.7 64.1 67.7 67.78 67.37 71.6 69.4 68.1 71.4
09/10/2019 11:50:20 65.78 65.33 66.16 66.7 64.1 67.7 68 67.84 69.89 69.4 68.1 71.4
09/10/2019 11:50:21 64.72 65.31 66.16 66.7 64.1 67.7 67.98 68.07 69.89 69.4 68.1 71.4
09/10/2019 11:50:22 65.36 65.29 66.16 66.6 64.1 67.7 68.39 68.33 69.89 69.4 68.1 71.4
09/10/2019 11:50:23 64.44 65.34 66.16 66.7 64.1 67.7 69.28 69.41 69.89 69.4 68.1 71.4
09/10/2019 11:50:24 62.51 64.56 66.16 66.6 64.1 67.7 67.97 68.63 69.89 69.4 68.1 71.4
09/10/2019 11:50:25 75.14 74.18 74.18 66.7 64.2 67.7 77.72 76.88 76.88 69.5 68.1 71.4
09/10/2019 11:50:26 77.86 76.82 76.82 66.9 64.3 67.7 80.48 79.44 79.44 69.7 68.2 71.4
09/10/2019 11:50:27 78.09 77.67 77.67 67.1 64.4 67.7 80.48 80.14 80.14 69.8 68.3 71.5
09/10/2019 11:50:28 78.85 78.48 78.48 67.3 64.5 67.7 80.78 80.57 80.57 70 68.3 71.5
09/10/2019 11:50:29 76.74 78.53 78.53 67.4 64.6 67.7 77.99 80.58 80.58 70.1 68.4 71.5
09/10/2019 11:50:30 70.96 77.18 78.53 67.4 64.6 67.7 70.87 78.79 80.58 70.1 68.4 71.5
09/10/2019 11:50:31 65.64 74.36 78.53 67.4 64.6 67.7 67.59 75.57 80.58 70.1 68.4 71.5
09/10/2019 11:50:32 68.71 71 78.53 67.4 64.6 67.7 73.58 73.79 80.58 70.1 68.4 71.5
09/10/2019 11:50:33 66.44 69.86 78.53 67.4 64.6 67.7 68.02 73.35 80.58 70.1 68.4 71.5
09/10/2019 11:50:34 68.42 68.42 78.53 67.4 64.6 67.7 69.28 70.82 80.58 70.1 68.4 71.5
09/10/2019 11:50:35 63.97 68.42 78.53 67.4 64.6 67.7 67.05 70.03 80.58 70.1 68.4 71.5
09/10/2019 11:50:36 66.02 66.42 78.53 67.5 64.6 67.7 67.92 68.42 80.58 70.1 68.4 71.5
09/10/2019 11:50:37 64.86 66.18 78.53 67.5 64.6 67.7 67.24 68.22 80.58 70.1 68.4 71.5
09/10/2019 11:50:38 66.37 66.16 78.53 67.5 64.6 67.7 68.29 68.11 80.58 70.1 68.4 71.5
09/10/2019 11:50:39 66.47 66.38 78.53 67.5 64.6 67.7 67.91 68.13 80.58 70.1 68.4 71.5
09/10/2019 11:50:40 67.19 67.09 78.53 67.5 64.6 67.7 68.23 68.25 80.58 70.1 68.4 71.5
09/10/2019 11:50:41 62.9 66.75 78.53 67.5 64.6 67.7 66.27 68.07 80.58 70.1 68.4 71.5
09/10/2019 11:50:42 62.98 64.73 78.53 67.5 64.6 67.7 66.66 67.13 80.58 70.1 68.4 71.5
09/10/2019 11:50:43 68.43 67.15 78.53 67.5 64.7 67.7 69.76 68.81 80.58 70.1 68.4 71.5
09/10/2019 11:50:44 63.2 67.08 78.53 67.5 64.7 67.7 66.17 68.75 80.58 70.1 68.4 71.5
09/10/2019 11:50:45 64.27 65.2 78.53 67.5 64.7 67.7 66.92 67.27 80.58 70.1 68.4 71.5
09/10/2019 11:50:46 62.64 64.44 78.53 67.5 64.7 67.7 66.24 67.09 80.58 70.1 68.4 71.5
09/10/2019 11:50:47 62.19 63.55 78.53 67.5 64.6 67.7 65.97 66.6 80.58 70.1 68.4 71.5
09/10/2019 11:50:48 62.5 62.76 78.53 67.5 64.6 67.7 68.89 68.41 80.58 70.1 68.4 71.5
09/10/2019 11:50:49 61.07 62.62 78.53 67.5 64.6 67.7 68.5 68.87 80.58 70.1 68.4 71.5
09/10/2019 11:50:50 59.05 61.82 78.53 67.5 64.6 67.7 66.21 68.47 80.58 70.1 68.4 71.5
09/10/2019 11:50:51 56.6 59.85 78.53 67.5 64.6 67.7 64.76 67.03 80.58 70.1 68.4 71.5
09/10/2019 11:50:52 60.28 59.73 78.53 67.5 64.6 67.7 65.43 65.8 80.58 70.1 68.4 71.5
09/10/2019 11:50:53 60.68 60.49 78.53 67.5 64.6 67.7 65.94 65.85 80.58 70.1 68.4 71.5
09/10/2019 11:50:54 61.47 61.15 78.53 67.5 64.6 67.7 66.16 66.07 80.58 70.1 68.4 71.5
09/10/2019 11:50:55 60.39 61.06 78.53 67.5 64.6 67.7 67.12 66.85 80.58 70.1 68.4 71.5
09/10/2019 11:50:56 60.82 60.95 78.53 67.5 64.6 67.7 66.64 66.9 80.58 70.1 68.4 71.5
09/10/2019 11:50:57 60.66 61.56 78.53 67.5 64.6 67.7 66.42 66.96 80.58 70.1 68.4 71.5
09/10/2019 11:50:58 55.93 60.55 78.53 67.5 64.6 67.7 65.39 66.61 80.58 70.1 68.4 71.5
09/10/2019 11:50:59 57.74 58.24 77.18 67.5 64.6 67.7 65.2 65.96 78.79 70.1 68.4 71.5
09/10/2019 11:51:00 56.79 58.07 74.36 67.5 64.6 67.7 64.6 65.44 75.57 70.1 68.4 71.5
09/10/2019 11:51:01 65.98 65.18 71 67.5 64.6 67.7 73.5 72.75 73.79 70.2 68.4 71.5
09/10/2019 11:51:02 65.68 66.36 69.86 67.5 64.6 67.7 72.05 73.1 73.35 70.2 68.4 71.5
09/10/2019 11:51:03 58.51 65.48 68.42 67.5 64.6 67.7 65.95 72.37 73.1 70.2 68.4 71.5
09/10/2019 11:51:04 60.24 62.6 68.42 67.5 64.6 67.7 65.66 69.54 73.1 70.2 68.4 71.5
09/10/2019 11:51:05 65.47 65.07 67.15 67.5 64.6 67.7 70.07 70.08 73.1 70.2 68.4 71.5
09/10/2019 11:51:06 58.35 64.02 67.15 67.5 64.6 67.7 65.37 69.15 73.1 70.2 68.4 71.5
09/10/2019 11:51:07 58.76 61.32 67.15 67.5 64.6 67.7 65.04 67.21 73.1 70.2 68.4 71.5
09/10/2019 11:51:08 64.91 64.38 67.15 67.5 64.6 67.7 67.16 67.06 73.1 70.2 68.4 71.5
09/10/2019 11:51:09 58.81 63.3 67.15 67.5 64.6 67.7 66.04 66.64 73.1 70.2 68.4 71.5
09/10/2019 11:51:10 62.04 62.1 67.15 67.5 64.6 67.7 67.4 67.15 73.1 70.2 68.4 71.5
09/10/2019 11:51:11 58.78 61.62 67.15 67.5 64.6 67.7 65.25 67.09 73.1 70.2 68.4 71.5
09/10/2019 11:51:12 57.83 60.31 67.15 67.5 64.6 67.7 64.39 66.12 73.1 70.2 68.4 71.5
09/10/2019 11:51:13 58.31 59.57 67.08 67.5 64.6 67.7 65.42 65.68 73.1 70.2 68.4 71.5
09/10/2019 11:51:14 58.99 59.26 66.36 67.5 64.6 67.7 65.03 65.5 73.1 70.2 68.4 71.5
09/10/2019 11:51:15 56.51 58.53 66.36 67.5 64.6 67.7 64.67 65.06 73.1 70.2 68.4 71.5
09/10/2019 11:51:16 57.5 57.95 66.36 67.5 64.6 67.7 64.77 64.94 73.1 70.2 68.4 71.5
09/10/2019 11:51:17 57.3 58.74 66.36 67.5 64.6 67.7 64.25 65.12 73.1 70.2 68.4 71.5
09/10/2019 11:51:18 64.97 64.75 66.36 67.5 64.6 67.7 67.22 67.06 73.1 70.2 68.4 71.5
09/10/2019 11:51:19 61.14 65.13 66.36 67.5 64.6 67.7 65.83 67.35 73.1 70.2 68.4 71.5
09/10/2019 11:51:20 57.91 62.49 66.36 67.5 64.6 67.7 65.56 66.31 73.1 70.2 68.3 71.5
09/10/2019 11:51:21 57.08 60.16 66.36 67.5 64.6 67.7 64.89 65.71 73.1 70.2 68.3 71.5
09/10/2019 11:51:22 57.64 58.45 66.36 67.5 64.6 67.7 65.49 65.48 73.1 70.2 68.3 71.5
09/10/2019 11:51:23 62.94 61.95 66.36 67.5 64.6 67.7 68.69 67.95 73.1 70.2 68.3 71.5
09/10/2019 11:51:24 64.71 64.32 66.36 67.5 64.6 67.7 68.21 68.2 73.1 70.2 68.3 71.5
09/10/2019 11:51:25 64.68 64.76 66.36 67.5 64.6 67.7 70.97 70.36 73.1 70.2 68.4 71.5
09/10/2019 11:51:26 61.57 64.56 66.36 67.5 64.6 67.7 67.16 70.2 73.1 70.2 68.4 71.5
09/10/2019 11:51:27 64.25 64.09 66.36 67.5 64.6 67.7 67.99 68.65 73.1 70.2 68.4 71.5
09/10/2019 11:51:28 58.98 63.55 66.36 67.5 64.6 67.7 66.48 68.14 73.1 70.2 68.4 71.5
09/10/2019 11:51:29 63.44 62.88 66.36 67.5 64.6 67.7 69.63 69.13 73.1 70.2 68.4 71.5
09/10/2019 11:51:30 66.41 65.64 66.36 67.5 64.6 67.7 69.93 69.79 73.1 70.2 68.4 71.5
09/10/2019 11:51:31 62.6 65.53 66.36 67.5 64.6 67.7 67.42 69.72 73.1 70.2 68.4 71.5
09/10/2019 11:51:32 62.47 63.92 65.64 67.5 64.6 67.7 66.81 68.42 72.37 70.2 68.4 71.5
09/10/2019 11:51:33 69.21 68.15 68.15 67.6 64.6 67.7 70.33 69.74 70.36 70.2 68.4 71.5
09/10/2019 11:51:34 63.68 67.81 68.15 67.5 64.6 67.7 67.26 69.5 70.36 70.1 68.4 71.5
09/10/2019 11:51:35 63.36 65.74 68.15 67.5 64.6 67.7 67.02 68.44 70.36 70.1 68.4 71.5
09/10/2019 11:51:36 65.3 66.02 68.15 67.5 64.6 67.7 68.46 68.88 70.36 70.1 68.4 71.5
09/10/2019 11:51:37 64.67 64.75 68.15 67.5 64.6 67.7 67.89 67.95 70.36 70.1 68.4 71.5
09/10/2019 11:51:38 63.87 64.67 68.15 67.5 64.6 67.7 66.86 67.85 70.36 70.1 68.4 71.5
09/10/2019 11:51:39 63.62 64.31 68.15 67.5 64.7 67.7 67.49 67.49 70.36 70.1 68.4 71.5
09/10/2019 11:51:40 62.98 63.73 68.15 67.5 64.7 67.7 67.28 67.71 70.36 70.1 68.4 71.5
09/10/2019 11:51:41 65.68 65.18 68.15 67.5 64.7 67.7 67.57 67.62 70.36 70.1 68.4 71.5
09/10/2019 11:51:42 67.46 66.98 68.15 67.6 64.7 67.7 70.03 69.53 70.36 70.1 68.4 71.5
09/10/2019 11:51:43 64.44 67.08 68.15 67.6 64.7 67.7 68.14 69.79 70.36 70.1 68.4 71.5
09/10/2019 11:51:44 67.55 67.15 68.15 67.6 64.7 67.7 71.71 71.15 71.15 70.1 68.4 71.5
09/10/2019 11:51:45 65.01 66.45 68.15 67.6 64.7 67.7 68.44 70.26 71.15 70.1 68.4 71.5
09/10/2019 11:51:46 64.67 65.58 68.15 67.6 64.7 67.7 70.56 70.58 71.15 70.1 68.4 71.5
09/10/2019 11:51:47 66.08 65.8 68.15 67.6 64.7 67.7 72.74 72.11 72.11 70.1 68.4 71.5
09/10/2019 11:51:48 66.7 66.58 68.15 67.6 64.7 67.7 73.78 73.5 73.5 70.2 68.4 71.5
09/10/2019 11:51:49 67 66.87 68.15 67.6 64.7 67.7 77.13 76.13 76.13 70.2 68.5 71.5
09/10/2019 11:51:50 66.4 66.86 68.15 67.6 64.7 67.7 75.96 76.23 76.23 70.3 68.5 71.5
09/10/2019 11:51:51 66.94 66.84 68.15 67.6 64.7 67.8 71.33 75.97 76.23 70.3 68.5 71.5
09/10/2019 11:51:52 68.08 67.79 68.15 67.6 64.7 67.8 72.8 73.55 76.23 70.3 68.5 71.5
09/10/2019 11:51:53 66.46 67.52 68.15 67.6 64.7 67.8 72.82 73.22 76.23 70.3 68.5 71.5
09/10/2019 11:51:54 65.53 66.81 68.15 67.6 64.7 67.8 72.56 72.98 76.23 70.3 68.5 71.5
09/10/2019 11:51:55 65.74 66.13 68.15 67.6 64.7 67.8 72.1 72.72 76.23 70.3 68.5 71.5
09/10/2019 11:51:56 67.54 67.39 68.15 67.6 64.7 67.8 72.66 72.68 76.23 70.3 68.5 71.5
09/10/2019 11:51:57 67.91 67.73 68.15 67.6 64.8 67.8 73.34 73.16 76.23 70.4 68.5 71.5
09/10/2019 11:51:58 65.91 67.4 68.15 67.6 64.8 67.8 71.89 73.03 76.23 70.4 68.5 71.5
09/10/2019 11:51:59 67.23 67.17 68.15 67.6 64.8 67.8 72.77 72.69 76.23 70.4 68.6 71.5
09/10/2019 11:52:00 69.11 68.37 68.37 67.7 64.8 67.8 73.56 73.29 76.23 70.4 68.6 71.5
09/10/2019 11:52:01 67.22 68.35 68.37 67.7 64.8 67.8 73.3 73.3 76.23 70.4 68.6 71.5
09/10/2019 11:52:02 73.33 72.04 72.04 67.7 64.8 67.8 77.28 76.03 76.23 70.5 68.6 71.5
09/10/2019 11:52:03 77.03 75.69 75.69 67.8 64.9 67.8 77.94 77.29 77.29 70.5 68.7 71.5
09/10/2019 11:52:04 76.24 76.23 76.23 67.9 65 67.8 77.38 77.48 77.48 70.6 68.7 71.5
09/10/2019 11:52:05 76.87 76.71 76.71 68 65 67.8 77.77 77.7 77.7 70.6 68.7 71.5
09/10/2019 11:52:06 77.37 77.65 77.65 68.1 65.1 67.8 78 78.22 78.22 70.7 68.8 71.5
09/10/2019 11:52:07 78.79 78.39 78.39 68.3 65.2 67.8 78.91 78.7 78.7 70.8 68.8 71.5
09/10/2019 11:52:08 76.9 78.3 78.39 68.4 65.3 67.8 77.67 78.6 78.7 70.9 68.8 71.5
09/10/2019 11:52:09 75.27 77.45 78.39 68.4 65.3 67.8 78.2 78.28 78.7 70.9 68.9 71.5
09/10/2019 11:52:10 71.47 75.91 78.39 68.5 65.3 67.8 79.83 79.23 79.23 71 68.9 71.6
09/10/2019 11:52:11 74.31 74.79 78.39 68.5 65.4 67.8 79.55 79.59 79.59 71.1 69 71.6
09/10/2019 11:52:12 71.22 74.23 78.39 68.5 65.4 67.8 78.3 79.51 79.59 71.2 69 71.6
09/10/2019 11:52:13 66.6 72.55 78.39 68.5 65.4 67.8 70.64 78.52 79.59 71.2 69 71.6
09/10/2019 11:52:14 64.05 69.65 78.39 68.5 65.4 67.8 72.02 75.32 79.59 71.2 69 71.6
09/10/2019 11:52:15 65.58 67.04 78.39 68.5 65.4 67.8 71.96 73.58 79.59 71.2 69 71.6
09/10/2019 11:52:16 75.5 74.82 78.39 68.6 65.5 67.8 75.73 75.42 79.59 71.2 69.1 71.6
09/10/2019 11:52:17 76.91 77.32 78.39 68.7 65.5 67.9 76.63 77.16 79.59 71.3 69.1 71.6
09/10/2019 11:52:18 65.72 75.55 78.39 68.7 65.5 67.9 70.84 75.68 79.59 71.3 69.1 71.6
09/10/2019 11:52:19 65.33 71.96 78.39 68.7 65.5 67.9 71.5 73.3 79.59 71.3 69.1 71.6
09/10/2019 11:52:20 66.9 69.08 78.39 68.7 65.5 67.9 71.32 72.3 79.59 71.3 69.1 71.6
09/10/2019 11:52:21 66.4 67.84 78.39 68.7 65.5 67.9 71.11 71.71 79.59 71.3 69.1 71.6
09/10/2019 11:52:22 67.84 68.39 78.39 68.7 65.5 67.9 71.87 71.92 79.59 71.3 69.1 71.6
09/10/2019 11:52:23 67.12 67.32 78.39 68.7 65.5 67.9 72 71.9 79.59 71.3 69.1 71.6
09/10/2019 11:52:24 67.37 67.68 78.39 68.7 65.5 67.9 71.84 72.02 79.59 71.4 69.1 71.6
09/10/2019 11:52:25 67.99 67.78 78.39 68.8 65.6 67.9 72.96 72.73 79.59 71.4 69.1 71.6
09/10/2019 11:52:26 66.94 67.82 78.39 68.8 65.6 67.9 73.05 72.98 79.59 71.4 69.1 71.6
09/10/2019 11:52:27 66.88 67.31 78.39 68.8 65.6 67.9 73.31 73.22 79.59 71.4 69.1 71.6
09/10/2019 11:52:28 71.16 70.82 78.39 68.8 65.6 67.9 76 75.66 79.59 71.4 69.2 71.6
09/10/2019 11:52:29 67.36 70.74 78.39 68.7 65.6 67.9 73.76 75.57 79.59 71.4 69.2 71.6
09/10/2019 11:52:30 66.23 68.89 78.39 68.5 65.6 67.9 77.37 76.95 79.59 71.4 69.2 71.6
09/10/2019 11:52:31 66.76 67.41 78.39 68.4 65.6 67.9 78.94 78.26 79.59 71.3 69.2 71.6
09/10/2019 11:52:32 63.7 66.9 78.39 68.2 65.6 67.9 78.3 78.35 79.59 71.3 69.3 71.6
09/10/2019 11:52:33 61.49 64.99 78.39 68.1 65.6 67.9 77.44 78.28 79.59 71.3 69.3 71.6
09/10/2019 11:52:34 62.06 63.2 78.39 68.1 65.6 67.9 75.81 77.7 79.59 71.3 69.3 71.6
09/10/2019 11:52:35 62.46 62.71 78.39 68.1 65.6 67.9 76.92 76.85 79.59 71.4 69.4 71.6
09/10/2019 11:52:36 63.19 63.24 78.39 68.1 65.6 67.9 77.69 77.46 79.59 71.4 69.4 71.6
09/10/2019 11:52:37 63.04 63.43 78.3 68.1 65.6 67.9 78.28 78.01 79.59 71.5 69.4 71.6
09/10/2019 11:52:38 62.17 63.11 77.45 68.1 65.6 67.9 79 78.72 79.59 71.6 69.5 71.6
09/10/2019 11:52:39 60.65 62.53 77.32 68.1 65.6 67.9 78.51 78.75 79.59 71.6 69.5 71.6
09/10/2019 11:52:40 58.9 61.23 77.32 68.1 65.6 67.9 78.45 78.65 79.59 71.7 69.5 71.6
09/10/2019 11:52:41 61.86 61.37 77.32 68.1 65.6 67.9 76.89 78.56 79.51 71.7 69.6 71.6
09/10/2019 11:52:42 66.56 65.81 77.32 68.1 65.6 67.9 75.8 77.44 78.75 71.8 69.6 71.6
09/10/2019 11:52:43 63.36 65.49 77.32 68.1 65.6 67.9 70.94 76.56 78.75 71.8 69.6 71.7
09/10/2019 11:52:44 60.45 63.96 77.32 68.1 65.6 67.9 71.43 73.96 78.75 71.8 69.6 71.7
09/10/2019 11:52:45 63.57 63.14 77.32 68.1 65.6 67.9 71.4 72.52 78.75 71.8 69.6 71.7
09/10/2019 11:52:46 63.13 63.3 77.32 68.1 65.6 67.9 72.38 72.39 78.75 71.8 69.6 71.7
09/10/2019 11:52:47 59.3 63.12 75.55 68.1 65.6 67.9 71.37 72.4 78.75 71.8 69.6 71.7
09/10/2019 11:52:48 61.35 61.45 71.96 68.1 65.6 67.9 71.58 71.92 78.75 71.8 69.6 71.7
09/10/2019 11:52:49 67.85 66.63 70.82 68.1 65.6 67.9 74.1 73.48 78.75 71.9 69.6 71.7
09/10/2019 11:52:50 65.23 66.55 70.82 68.1 65.6 67.9 71.48 73.47 78.75 71.9 69.6 71.7
09/10/2019 11:52:51 63.81 65.76 70.82 68.1 65.6 67.9 71.83 72.28 78.75 71.9 69.6 71.7
09/10/2019 11:52:52 64.36 64.7 70.82 68.1 65.6 67.9 72.43 72.38 78.75 71.9 69.6 71.7
09/10/2019 11:52:53 61.74 64.42 70.82 68.1 65.6 67.9 71.49 72.34 78.75 71.9 69.6 71.7
09/10/2019 11:52:54 67.71 66.99 70.82 68.1 65.6 67.9 73.46 72.96 78.75 71.9 69.6 71.7
09/10/2019 11:52:55 61.4 65.92 70.82 68.1 65.6 67.9 72.7 72.87 78.75 71.9 69.7 71.7
09/10/2019 11:52:56 60.08 63.91 70.82 68.1 65.6 67.9 72.89 73.01 78.75 71.9 69.7 71.7
09/10/2019 11:52:57 74.73 73.64 73.64 68.2 65.6 67.9 77.53 76.8 78.75 72 69.7 71.7
09/10/2019 11:52:58 64.85 73.37 73.64 68.2 65.7 67.9 77.15 77.53 78.75 72 69.7 71.7
09/10/2019 11:52:59 58.23 69.9 73.64 68.2 65.7 67.9 74.23 76.73 78.75 72 69.7 71.7
09/10/2019 11:53:00 63.81 66.15 73.64 68.2 65.7 67.9 75.87 75.8 78.75 72.1 69.7 71.7
09/10/2019 11:53:01 64.41 64.98 73.64 68.2 65.7 67.9 76.03 75.99 78.75 72.1 69.8 71.7
09/10/2019 11:53:02 63.47 64.6 73.64 68.2 65.7 67.9 75.67 75.96 78.75 72.1 69.8 71.7
09/10/2019 11:53:03 65.1 64.72 73.64 68.2 65.7 67.9 74.88 75.82 78.75 72.2 69.8 71.7
09/10/2019 11:53:04 73.98 73 73.64 68.3 65.7 67.9 77.9 77.4 78.75 72.2 69.8 71.7
09/10/2019 11:53:05 76.28 75.35 75.35 68.4 65.8 67.9 79.44 78.77 78.77 72.3 69.9 71.7
09/10/2019 11:53:06 77.14 76.6 76.6 68.5 65.8 67.9 79.79 79.43 79.43 72.4 69.9 71.7
09/10/2019 11:53:07 77.06 77.11 77.11 68.6 65.9 67.9 79.03 79.61 79.61 72.4 69.9 71.7
09/10/2019 11:53:08 74.85 76.72 77.11 68.6 65.9 67.9 77.88 79.04 79.61 72.5 70 71.7
09/10/2019 11:53:09 75.37 76.09 77.11 68.7 66 67.9 79.07 79.01 79.61 72.5 70 71.7
09/10/2019 11:53:10 71.06 75.33 77.11 68.7 66 67.9 78.13 78.76 79.61 72.6 70 71.7
09/10/2019 11:53:11 71.02 73.15 77.11 68.7 66 67.9 76.74 78.36 79.61 72.6 70.1 71.7
09/10/2019 11:53:12 67.18 71.95 77.11 68.7 66 67.9 75.32 77.38 79.61 72.6 70.1 71.7
09/10/2019 11:53:13 66.14 69.59 77.11 68.7 66 67.9 75.07 76.2 79.61 72.7 70.1 71.7
09/10/2019 11:53:14 64.8 67.48 77.11 68.7 66 67.9 75.6 75.74 79.61 72.7 70.1 71.7
09/10/2019 11:53:15 62.38 65.95 77.11 68.7 66 67.9 74.97 75.62 79.61 72.7 70.1 71.7
09/10/2019 11:53:16 61.94 64.14 77.11 68.7 66 67.9 76.24 75.98 79.61 72.7 70.1 71.7
09/10/2019 11:53:17 61.39 62.88 77.11 68.7 66 67.9 76.63 76.41 79.61 72.8 70.1 71.7
09/10/2019 11:53:18 63.45 63.09 77.11 68.7 66 67.9 75.51 76.39 79.61 72.8 70.2 71.7
09/10/2019 11:53:19 65.15 64.51 77.11 68.7 66 67.9 74.77 75.77 79.61 72.8 70.2 71.7
09/10/2019 11:53:20 65.2 65.03 77.11 68.7 66 67.9 74.92 75.17 79.61 72.8 70.2 71.7
09/10/2019 11:53:21 65.24 65.2 77.11 68.7 66 67.9 78.87 77.87 79.61 72.9 70.2 71.8
09/10/2019 11:53:22 65.62 65.57 77.11 68.8 66 67.9 79.65 79.02 79.61 72.9 70.3 71.8
09/10/2019 11:53:23 65.17 65.42 77.11 68.8 66 67.9 78.97 79.14 79.61 73 70.3 71.8
09/10/2019 11:53:24 67.12 66.66 77.11 68.8 66 67.9 79.06 79.05 79.61 73.1 70.3 71.8
09/10/2019 11:53:25 65.91 66.53 77.11 68.8 66 67.9 79.14 79.14 79.61 73.1 70.4 71.8
09/10/2019 11:53:26 65.17 66 77.11 68.8 66 67.9 78.77 79.09 79.61 73.2 70.4 71.8
09/10/2019 11:53:27 65.16 65.54 77.11 68.8 66 67.9 78.88 78.96 79.61 73.2 70.4 71.8
09/10/2019 11:53:28 65.54 65.61 77.11 68.8 66 67.9 79.57 79.36 79.61 73.3 70.5 71.8
09/10/2019 11:53:29 66.6 66.21 77.11 68.8 66 67.9 79.57 79.54 79.61 73.3 70.5 71.8
09/10/2019 11:53:30 63 66.27 77.11 68.8 66 67.9 79.49 79.53 79.61 73.4 70.5 71.8
09/10/2019 11:53:31 61.41 64.27 77.11 68.8 66 67.9 79.18 79.58 79.61 73.4 70.6 71.8
09/10/2019 11:53:32 62.12 62.82 77.11 68.8 66 67.9 78.04 79.24 79.61 73.5 70.6 71.8
09/10/2019 11:53:33 61.33 62.3 77.11 68.8 66 67.9 78.38 78.58 79.61 73.5 70.6 71.8
09/10/2019 11:53:34 62.52 62.47 77.11 68.8 66 67.9 78.31 78.52 79.61 73.5 70.6 71.8
09/10/2019 11:53:35 65.62 64.77 77.11 68.8 66 67.9 78.82 78.71 79.61 73.6 70.7 71.8
09/10/2019 11:53:36 67.33 66.63 77.11 68.8 66 67.9 79.4 79.16 79.61 73.6 70.7 71.8
09/10/2019 11:53:37 67.78 67.38 76.72 68.8 66 67.9 79.34 79.3 79.58 73.7 70.7 71.8
09/10/2019 11:53:38 68.42 68.09 76.09 68.8 66.1 67.9 79.77 79.59 79.59 73.8 70.8 71.9
09/10/2019 11:53:39 68.07 68.27 75.33 68.8 66.1 67.9 79.09 79.59 79.59 73.8 70.8 71.9
09/10/2019 11:53:40 68.44 68.42 73.15 68.8 66.1 67.9 77.93 79.29 79.59 73.8 70.8 71.9
09/10/2019 11:53:41 67.9 68.35 71.95 68.8 66.1 67.9 78.55 78.59 79.59 73.9 70.9 71.9
09/10/2019 11:53:42 68.5 68.5 69.59 68.9 66.1 67.9 78.5 78.62 79.59 73.9 70.9 71.9
09/10/2019 11:53:43 68.24 68.51 68.51 68.9 66.1 67.9 77.19 78.56 79.59 73.9 70.9 71.9
09/10/2019 11:53:44 67.44 68.44 68.51 68.9 66.1 67.9 75.96 77.59 79.59 74 70.9 71.9
09/10/2019 11:53:45 66.73 67.86 68.51 68.9 66.1 67.9 76.89 76.85 79.59 74 70.9 71.9
09/10/2019 11:53:46 69.07 68.48 68.51 68.9 66.1 67.9 78.38 78.14 79.59 74 71 71.9
09/10/2019 11:53:47 67.78 68.58 68.58 68.7 66.1 67.9 76.48 77.65 79.59 74 71 71.9
09/10/2019 11:53:48 67.1 68.09 68.58 68.5 66.1 67.9 75.31 76.91 79.59 74 71 71.9
09/10/2019 11:53:49 67.26 67.64 68.58 68.3 66.1 67.9 76.1 76.13 79.59 73.9 71 71.9
09/10/2019 11:53:50 66.34 67.31 68.58 68.1 66.1 67.9 75.22 76.08 79.59 73.9 71 71.9
09/10/2019 11:53:51 64.35 66.72 68.58 68 66.1 67.9 73.96 75.49 79.59 73.9 71 71.9
09/10/2019 11:53:52 61.55 65.38 68.58 68 66.1 67.9 72.42 74.58 79.59 73.9 71 71.9
09/10/2019 11:53:53 61.05 63.4 68.58 68 66.1 67.9 72.93 73.43 79.59 73.9 71 71.9
09/10/2019 11:53:54 59.18 61.92 68.58 68 66.1 67.9 73.54 73.53 79.59 73.9 71 71.9
09/10/2019 11:53:55 57.18 60.44 68.58 68 66.1 67.9 74.29 74.06 79.59 73.9 71 71.9
09/10/2019 11:53:56 57.01 58.69 68.58 68 66.1 67.9 73.12 73.97 79.59 73.9 71 71.9
09/10/2019 11:53:57 57.52 57.7 68.58 68 66.1 67.9 71.6 73.4 79.59 74 71 71.9
09/10/2019 11:53:58 57.95 57.97 68.58 68 66.1 67.9 71.48 72.46 79.59 74 71.1 71.9
09/10/2019 11:53:59 57.02 57.91 68.58 68 66.1 67.9 71.68 71.95 79.59 74 71.1 71.9
09/10/2019 11:54:00 63.52 63.04 68.58 68 66.1 67.9 74.01 73.55 79.59 74 71.1 71.9
09/10/2019 11:54:01 60.47 62.96 68.58 68 66.1 67.9 71.97 73.51 79.59 74 71.1 71.9
09/10/2019 11:54:02 62.12 62.04 68.58 68 66.1 67.9 71.12 72.6 79.59 74 71.1 71.9
09/10/2019 11:54:03 63.17 62.75 68.58 68 66.1 67.9 72.29 72.14 79.59 74 71.1 71.9
09/10/2019 11:54:04 66.98 66.09 68.58 68 66.1 67.9 73.24 72.92 79.59 74 71.1 71.9
09/10/2019 11:54:05 66.56 66.57 68.58 68 66.1 67.9 71.98 72.94 79.59 74 71.1 71.9
09/10/2019 11:54:06 67.06 67 68.58 68 66.1 67.9 72 72.29 79.59 74 71.1 71.9
09/10/2019 11:54:07 63.44 66.97 68.58 68 66.1 67.9 71.12 72.28 79.59 74 71.1 71.9
09/10/2019 11:54:08 60.26 64.83 68.58 68 66.1 67.9 71.2 71.49 79.59 74 71.1 71.9
09/10/2019 11:54:09 58.03 62.54 68.58 68 66.1 67.9 74.27 73.58 79.29 74 71.1 71.9
09/10/2019 11:54:10 57.18 60.26 68.58 68 66.1 67.9 74.66 74.29 78.62 74 71.1 71.9
09/10/2019 11:54:11 59.06 59.52 68.58 68 66.1 67.9 73.41 74.33 78.62 74.1 71.1 71.9
09/10/2019 11:54:12 57.3 58.7 68.58 68 66.1 67.9 72.15 73.71 78.56 74.1 71.1 71.9
09/10/2019 11:54:13 59.35 59.22 68.58 68 66.1 67.9 71 72.72 78.14 74.1 71.1 71.9
09/10/2019 11:54:14 56.51 58.55 68.58 68 66.1 67.9 70.58 71.7 78.14 74.1 71.1 71.9
09/10/2019 11:54:15 56.17 57.37 68.58 68 66.1 67.9 70.62 71.06 78.14 74.1 71.1 71.9
09/10/2019 11:54:16 58.1 57.92 68.58 68 66.1 67.9 71.58 71.5 77.65 74.1 71.1 71.9
09/10/2019 11:54:17 59.37 59.27 68.09 68 66.1 67.9 74.28 73.48 76.91 74.1 71.1 71.9
09/10/2019 11:54:18 56.43 58.51 67.64 68 66.1 67.9 73.04 73.51 76.13 74.1 71.1 71.9
09/10/2019 11:54:19 60.19 59.85 67.31 68 66.1 67.9 71.51 73.12 76.08 74.1 71.1 71.9
09/10/2019 11:54:20 56.89 59.08 67 68 66.1 67.9 70.68 72.04 75.49 74.1 71.1 71.9
09/10/2019 11:54:21 72.01 71.15 71.15 68 66.1 67.9 73.96 73.64 74.58 74.1 71.2 71.9
09/10/2019 11:54:22 76.51 75.22 75.22 68.1 66.2 68 78.37 77.17 77.17 74.2 71.2 71.9
09/10/2019 11:54:23 76.35 75.96 75.96 68.2 66.2 68 78.65 78.19 78.19 74.2 71.2 71.9
09/10/2019 11:54:24 79.76 79.08 79.08 68.4 66.3 68 81.1 80.39 80.39 74.3 71.2 72
09/10/2019 11:54:25 79.81 80.13 80.13 68.6 66.4 68 79.51 80.82 80.82 74.3 71.3 72
09/10/2019 11:54:26 67.81 79.2 80.13 68.6 66.4 68 68.84 79.53 80.82 74.3 71.3 72
09/10/2019 11:54:27 59.42 75.44 80.13 68.6 66.4 68 65.35 75.85 80.82 74.3 71.3 72
09/10/2019 11:54:28 57.32 71.34 80.13 68.6 66.4 68 64.71 72.19 80.82 74.3 71.3 72
09/10/2019 11:54:29 62.02 67.46 80.13 68.6 66.4 68 66.21 69.09 80.82 74.3 71.3 72
09/10/2019 11:54:30 61.16 64.72 80.13 68.6 66.4 68 66.15 67.49 80.82 74.3 71.3 71.9
09/10/2019 11:54:31 61.28 62.87 80.13 68.6 66.4 68 65.58 66.65 80.82 74.3 71.3 71.9
09/10/2019 11:54:32 62.54 62.41 80.13 68.6 66.4 68 66.24 66.22 80.82 74.3 71.3 71.9
09/10/2019 11:54:33 63.62 63.7 80.13 68.6 66.4 67.9 68.06 67.55 80.82 74.3 71.3 71.9
09/10/2019 11:54:34 63.97 63.88 80.13 68.6 66.4 67.9 67.76 67.77 80.82 74.3 71.3 71.9
09/10/2019 11:54:35 64.99 64.69 80.13 68.6 66.4 67.9 67.65 67.71 80.82 74.3 71.3 71.9
09/10/2019 11:54:36 63.68 64.69 80.13 68.6 66.4 67.9 66.93 67.91 80.82 74.3 71.3 71.9
09/10/2019 11:54:37 64 64.05 80.13 68.6 66.4 67.9 67.14 67.38 80.82 74.3 71.3 71.9
09/10/2019 11:54:38 65.27 65.03 80.13 68.6 66.4 67.9 67.84 67.77 80.82 74.3 71.3 71.9
09/10/2019 11:54:39 63.23 64.6 80.13 68.6 66.4 67.9 66.45 67.53 80.82 74.3 71.3 71.9
09/10/2019 11:54:40 62.32 63.94 80.13 68.6 66.4 67.9 66.68 66.95 80.82 74.3 71.3 71.9
09/10/2019 11:54:41 61.95 62.96 80.13 68.5 66.4 67.9 66.04 66.77 80.82 74.3 71.3 71.9
09/10/2019 11:54:42 61.35 62.62 80.13 68.5 66.4 67.9 66.07 66.58 80.82 74.3 71.3 71.9
09/10/2019 11:54:43 60.03 61.7 80.13 68.5 66.4 67.9 65.21 66.13 80.82 74.2 71.3 71.9
09/10/2019 11:54:44 63.64 63.75 80.13 68.5 66.4 67.9 66.94 66.86 80.82 74.2 71.3 71.9
09/10/2019 11:54:45 62.38 63.57 80.13 68.5 66.4 67.9 66.34 66.76 80.82 74.2 71.3 71.9
09/10/2019 11:54:46 58.25 62.7 80.13 68.5 66.4 67.9 65.56 66.4 80.82 74.2 71.3 71.9
09/10/2019 11:54:47 56.63 60.41 80.13 68.5 66.4 67.9 65.38 65.85 80.82 74.2 71.3 71.9
09/10/2019 11:54:48 57.67 58.64 80.13 68.5 66.4 67.9 67.11 66.71 80.82 74.2 71.3 71.9
09/10/2019 11:54:49 56.53 58.03 80.13 68.5 66.4 67.9 65.5 66.71 80.82 74.2 71.3 71.9
09/10/2019 11:54:50 58.62 58.58 80.13 68.5 66.4 67.8 66.79 66.62 80.82 74.2 71.3 71.9
09/10/2019 11:54:51 57.73 58.7 80.13 68.5 66.4 67.8 65.75 66.69 80.82 74.2 71.3 71.9
09/10/2019 11:54:52 56.23 57.95 80.13 68.5 66.4 67.8 65.64 66.21 80.82 74.2 71.3 71.9
09/10/2019 11:54:53 55.78 56.93 80.13 68.5 66.4 67.8 67.34 67.29 80.82 74.2 71.3 71.9
09/10/2019 11:54:54 59.4 58.59 80.13 68.5 66.4 67.8 67.94 68.28 80.82 74.2 71.3 71.9
09/10/2019 11:54:55 56.04 58.3 79.2 68.5 66.4 67.8 65.52 67.34 79.53 74.2 71.3 71.9
09/10/2019 11:54:56 56.66 57.24 75.44 68.5 66.4 67.8 67.29 67.06 75.85 74.2 71.3 71.9
09/10/2019 11:54:57 55.38 56.79 71.34 68.5 66.4 67.8 65.73 67.07 72.19 74.2 71.3 71.9
09/10/2019 11:54:58 55.66 56.1 67.46 68.5 66.4 67.8 65.02 66.14 69.09 74.2 71.3 71.9
09/10/2019 11:54:59 55.88 56 65.03 68.5 66.4 67.8 65.75 65.87 68.28 74.2 71.3 71.9
09/10/2019 11:55:00 62.46 61.45 65.03 68.5 66.4 67.8 68.87 67.93 68.28 74.2 71.3 71.9
09/10/2019 11:55:01 56.3 60.55 65.03 68.5 66.4 67.8 65.48 67.81 68.28 74.2 71.3 71.9
09/10/2019 11:55:02 57.58 58.42 65.03 68.5 66.4 67.8 65.36 66.47 68.28 74.2 71.3 71.9
09/10/2019 11:55:03 60.39 59.78 65.03 68.4 66.4 67.8 65.56 65.76 68.28 74.2 71.3 71.9
09/10/2019 11:55:04 60.76 60.41 65.03 68.4 66.4 67.8 65.26 65.95 68.28 74.2 71.3 71.9
09/10/2019 11:55:05 60.17 60.35 65.03 68.4 66.4 67.8 65.07 65.42 68.28 74.2 71.3 71.9
09/10/2019 11:55:06 60.34 60.52 65.03 68.4 66.4 67.8 65.66 65.64 68.28 74.2 71.3 71.9
09/10/2019 11:55:07 63.75 63.29 65.03 68.4 66.4 67.8 66.67 66.44 68.28 74.2 71.3 71.9
09/10/2019 11:55:08 76.31 74.19 74.19 68.5 66.4 67.9 75.83 73.94 73.94 74.2 71.3 71.9
09/10/2019 11:55:09 75.23 74.94 74.94 68.6 66.5 67.9 75.01 74.71 74.71 74.2 71.3 71.9
09/10/2019 11:55:10 75.34 75.2 75.2 68.7 66.5 67.9 75.23 75.06 75.06 74.2 71.3 71.9
09/10/2019 11:55:11 75.63 75.53 75.53 68.7 66.5 67.9 75.57 75.41 75.41 74.3 71.3 71.9
09/10/2019 11:55:12 74.28 75.46 75.53 68.8 66.6 67.9 74.52 75.38 75.41 74.3 71.3 71.9
09/10/2019 11:55:13 73.67 74.89 75.53 68.8 66.6 67.9 73.66 74.99 75.41 74.3 71.3 71.9
09/10/2019 11:55:14 75.1 75.02 75.53 68.9 66.6 67.9 74.87 74.88 75.41 74.3 71.3 71.9
09/10/2019 11:55:15 73.61 74.83 75.53 68.9 66.6 67.9 73.43 74.62 75.41 74.3 71.3 71.9
09/10/2019 11:55:16 73.38 74.32 75.53 69 66.7 67.9 72.89 74.07 75.41 74.3 71.3 71.9
09/10/2019 11:55:17 70.74 73.63 75.53 69 66.7 67.9 70.65 73.26 75.41 74.3 71.3 71.9
09/10/2019 11:55:18 57.12 71.86 75.53 69 66.7 67.9 65.26 71.69 75.41 74.3 71.3 71.9
09/10/2019 11:55:19 55.74 67.82 75.53 69 66.7 67.9 64.89 68.84 75.41 74.3 71.3 71.9
09/10/2019 11:55:20 55.39 63.96 75.53 69 66.7 67.9 64.91 66.79 75.41 74.3 71.3 71.9
09/10/2019 11:55:21 54.64 60.61 75.53 69 66.7 67.9 64.51 65.74 75.41 74.3 71.3 71.9
09/10/2019 11:55:22 53.65 57.95 75.53 69 66.7 67.9 64.31 65.01 75.41 74.3 71.3 71.9
09/10/2019 11:55:23 54.23 55.84 75.53 69 66.7 67.9 65.09 65.15 75.41 74.3 71.3 71.9
09/10/2019 11:55:24 53.66 54.85 75.53 69 66.7 67.9 64.13 64.98 75.41 74.3 71.3 71.9
09/10/2019 11:55:25 54.24 54.45 75.53 68.9 66.7 67.9 64.48 64.7 75.41 74.3 71.3 71.9
09/10/2019 11:55:26 59.31 58.67 75.53 68.8 66.7 67.9 65.03 65.01 75.41 74.2 71.3 71.9
09/10/2019 11:55:27 61.82 61.47 75.53 68.7 66.7 67.9 67.58 67.05 75.41 74.2 71.3 71.9
09/10/2019 11:55:28 57.08 61.5 75.53 68.5 66.7 67.9 64.65 67.08 75.41 74.1 71.3 71.9
09/10/2019 11:55:29 58.23 59.32 75.53 68.4 66.7 67.9 65.08 65.63 75.41 74.1 71.3 71.9
09/10/2019 11:55:30 55.71 58.61 75.53 68.4 66.7 67.9 64.38 65.33 75.41 74.1 71.3 71.9
09/10/2019 11:55:31 54.73 57.09 75.53 68.4 66.7 67.9 64.63 64.98 75.41 74.1 71.3 71.9
09/10/2019 11:55:32 61.08 60.66 75.53 68.4 66.7 67.9 65.16 65.24 75.41 74 71.3 71.9
09/10/2019 11:55:33 62.98 62.8 75.53 68.4 66.7 67.9 65.76 65.83 75.41 74 71.3 71.9
09/10/2019 11:55:34 61.76 63.35 75.53 68.3 66.7 67.9 66.05 66.05 75.41 74 71.3 71.9
09/10/2019 11:55:35 59.65 61.81 75.53 68.3 66.7 67.9 66.53 66.63 75.41 74 71.3 71.9
09/10/2019 11:55:36 56.51 60.91 75.53 68.3 66.7 67.9 64.16 66.54 75.41 74 71.3 71.9
09/10/2019 11:55:37 54.91 58.85 75.53 68.3 66.7 67.9 64.27 65.21 75.41 74 71.3 71.9
09/10/2019 11:55:38 60.17 59.82 75.53 68.3 66.7 67.9 69.22 68.65 75.41 74 71.3 71.9
09/10/2019 11:55:39 56.05 59.33 75.53 68.3 66.7 67.9 64.83 68.1 75.41 74 71.3 71.9
09/10/2019 11:55:40 55.91 57.53 75.53 68.3 66.7 67.9 64.5 66.29 75.41 74 71.3 71.9
09/10/2019 11:55:41 55.03 56.8 75.46 68.3 66.7 67.9 64.67 65.44 75.38 74 71.3 71.9
09/10/2019 11:55:42 54.06 55.78 75.02 68.3 66.7 67.9 64.13 65 74.99 74 71.3 71.9
09/10/2019 11:55:43 54.09 54.78 75.02 68.3 66.7 67.9 64.86 64.85 74.88 74 71.3 71.9
09/10/2019 11:55:44 54.63 54.63 74.83 68.3 66.7 67.9 64.5 64.98 74.62 74 71.3 71.9
09/10/2019 11:55:45 56.28 56.15 74.32 68.3 66.7 67.9 65.02 64.97 74.07 74 71.3 71.9
09/10/2019 11:55:46 56.91 57.05 73.63 68.3 66.7 67.9 65.33 65.51 73.26 74 71.3 71.9
09/10/2019 11:55:47 55.45 56.43 71.86 68.3 66.7 67.9 64.79 65.25 71.69 74 71.3 71.9
09/10/2019 11:55:48 57.02 56.7 67.82 68.3 66.7 67.9 65.19 65.13 68.84 74 71.3 71.9
09/10/2019 11:55:49 55.37 56.56 63.96 68.3 66.7 67.9 65.06 65.31 68.65 74 71.3 71.9
09/10/2019 11:55:50 54.67 55.73 63.35 68.3 66.7 67.9 64.48 65.02 68.65 74 71.3 71.9
09/10/2019 11:55:51 57.42 57.53 63.35 68.3 66.7 67.9 65.66 65.67 68.65 74 71.3 71.9
09/10/2019 11:55:52 59.21 59.59 63.35 68.3 66.7 67.9 65.23 65.64 68.65 74 71.3 71.9
09/10/2019 11:55:53 55.98 57.47 63.35 68.3 66.7 67.9 65.68 65.62 68.65 74 71.3 71.9
09/10/2019 11:55:54 60.08 59.92 63.35 68.3 66.7 67.9 65.85 65.88 68.65 74 71.3 71.9
09/10/2019 11:55:55 56.39 60.11 63.35 68.3 66.7 67.9 65.57 66.05 68.65 74 71.3 71.9
09/10/2019 11:55:56 55.73 57.95 63.35 68.3 66.7 67.9 65.67 65.76 68.65 74 71.3 71.9
09/10/2019 11:55:57 70.82 69.71 69.71 68.3 66.7 67.9 72.17 71.31 71.31 74 71.3 71.9
09/10/2019 11:55:58 55.93 68.96 69.71 68.3 66.7 67.9 65.53 70.71 71.31 74 71.3 71.9
09/10/2019 11:55:59 55.26 65.02 69.71 68.3 66.7 67.9 65.23 68.2 71.31 74 71.3 71.9
09/10/2019 11:56:00 56.17 61.48 69.71 68.3 66.7 67.9 65.54 66.62 71.31 74 71.3 71.9
09/10/2019 11:56:01 56.74 58.9 69.71 68.3 66.7 67.9 68.37 67.6 71.31 74 71.3 71.9
09/10/2019 11:56:02 54.27 57.77 69.71 68.3 66.7 67.9 65.34 67.7 71.31 74 71.3 71.9
09/10/2019 11:56:03 55.13 55.91 69.71 68.3 66.7 67.9 65.44 66.35 71.31 74 71.3 71.9
09/10/2019 11:56:04 54.48 55.5 69.71 68.3 66.7 67.9 65.63 65.88 71.31 74 71.3 71.9
09/10/2019 11:56:05 54.62 55.01 69.71 68.3 66.7 67.9 64.58 65.78 71.31 74 71.3 71.9
09/10/2019 11:56:06 73.88 72.19 72.19 68.3 66.7 67.9 74.51 73.08 73.08 74 71.3 71.9
09/10/2019 11:56:07 76.09 75.06 75.06 68.4 66.7 67.9 76.72 75.74 75.74 74 71.3 71.9
09/10/2019 11:56:08 75.87 75.67 75.67 68.5 66.8 67.9 76.5 76.31 76.31 74.1 71.4 71.9
09/10/2019 11:56:09 76.36 76.19 76.19 68.5 66.8 67.9 77.31 76.95 76.95 74.1 71.4 71.9
09/10/2019 11:56:10 74.98 76.05 76.19 68.6 66.8 67.9 75.9 76.98 76.98 74.1 71.4 71.9
09/10/2019 11:56:11 75.31 75.43 76.19 68.7 66.9 67.9 76.21 76.33 76.98 74.1 71.4 71.9
09/10/2019 11:56:12 74.95 75.36 76.19 68.7 66.9 67.9 75.84 76.28 76.98 74.2 71.4 71.9
09/10/2019 11:56:13 73.88 75.28 76.19 68.8 66.9 68 74.66 76.1 76.98 74.2 71.4 71.9
09/10/2019 11:56:14 74.94 74.84 76.19 68.8 67 68 75.04 75.36 76.98 74.2 71.4 71.9
09/10/2019 11:56:15 72.81 74.8 76.19 68.9 67 68 73.01 75.05 76.98 74.2 71.4 71.9
09/10/2019 11:56:16 62.99 73.32 76.19 68.9 67 68 72.45 73.61 76.98 74.2 71.4 71.9
09/10/2019 11:56:17 62.37 69.68 76.19 68.9 67 68 68.12 73.48 76.98 74.2 71.4 71.9
09/10/2019 11:56:18 62.59 66.59 76.19 68.9 67 68 67.59 70.9 76.98 74.2 71.4 71.9
09/10/2019 11:56:19 57.51 64.54 76.19 68.9 67 68 65.61 69.04 76.98 74.2 71.4 71.9
09/10/2019 11:56:20 54.49 61.37 76.19 68.9 67 68 65.37 67.21 76.98 74.2 71.4 71.9
09/10/2019 11:56:21 54.57 58.45 76.19 68.9 67 68 65.58 66.55 76.98 74.2 71.4 71.9
09/10/2019 11:56:22 54.43 56.42 76.19 68.9 67 68 65.98 66.09 76.98 74.2 71.4 71.9
09/10/2019 11:56:23 55.87 55.83 76.19 68.9 67 68 65.3 65.9 76.98 74.2 71.4 71.9
09/10/2019 11:56:24 57.46 57.31 76.19 68.9 67 68 64.99 65.56 76.98 74.2 71.4 71.9
09/10/2019 11:56:25 62.12 60.83 76.19 68.9 67 68 66.36 66.01 76.98 74.2 71.4 71.9
09/10/2019 11:56:26 62.41 61.94 76.19 68.9 67 68 69.49 68.56 76.98 74.2 71.4 71.9
09/10/2019 11:56:27 63.07 62.72 76.19 68.9 67 68 66.36 68.27 76.98 74.2 71.4 71.9
09/10/2019 11:56:28 62.85 63.13 76.19 68.9 67 68 66.52 67.16 76.98 74.2 71.4 71.9
09/10/2019 11:56:29 63.4 63.24 76.19 68.9 67 68 67.43 67.25 76.98 74.2 71.4 71.9
09/10/2019 11:56:30 63.52 63.7 76.19 68.9 67 68 67.34 67.53 76.98 74.2 71.4 71.9
09/10/2019 11:56:31 58.21 63.32 76.19 68.9 67 68 66.26 67.26 76.98 74.2 71.4 71.9
09/10/2019 11:56:32 61.83 62.39 76.19 68.9 67 68 68.24 68.27 76.98 74.2 71.4 71.9
09/10/2019 11:56:33 56.39 61.8 76.19 68.8 67 68 74.6 74 76.98 74.2 71.4 71.9
09/10/2019 11:56:34 55.44 59.38 76.19 68.8 67 68 67.74 73.37 76.98 74.2 71.4 71.9
09/10/2019 11:56:35 53.93 57.27 76.19 68.8 67 68 65.89 70.72 76.98 74.2 71.4 71.9
09/10/2019 11:56:36 60.49 59.88 76.19 68.8 67 67.9 68.56 68.76 76.98 74.2 71.4 71.9
09/10/2019 11:56:37 54.07 59.56 76.19 68.8 67 67.9 67.84 68.76 76.98 74.2 71.4 71.9
09/10/2019 11:56:38 54.28 57.02 76.19 68.8 67 67.9 65.59 68.1 76.98 74.2 71.4 71.9
09/10/2019 11:56:39 54.35 55.59 76.05 68.8 67 67.9 65.71 66.78 76.98 74.2 71.4 71.9
09/10/2019 11:56:40 55.44 55.42 75.43 68.8 67 67.9 66.04 66.21 76.33 74.2 71.4 71.9
09/10/2019 11:56:41 54.63 55.63 75.36 68.8 67 67.9 66.7 66.54 76.28 74.2 71.4 71.9
09/10/2019 11:56:42 53.76 54.81 75.28 68.8 67 67.9 65.36 66.55 76.1 74.2 71.4 71.9
09/10/2019 11:56:43 53.61 54.24 74.84 68.8 67 67.9 65.63 66 75.36 74.2 71.4 71.9
09/10/2019 11:56:44 54.54 54.45 74.8 68.8 67 67.9 65.54 65.92 75.05 74.2 71.4 71.9
09/10/2019 11:56:45 54.13 54.4 73.32 68.8 67 67.9 66.44 66.32 74 74.2 71.4 71.9
09/10/2019 11:56:46 53.73 54.2 69.68 68.8 67 67.9 65.81 66.18 74 74.2 71.4 71.9
09/10/2019 11:56:47 54.89 54.69 66.59 68.8 67 67.9 66.33 66.32 74 74.2 71.4 71.9
09/10/2019 11:56:48 52.84 54.36 64.54 68.8 67 67.9 64.9 66.04 74 74.2 71.4 71.9
09/10/2019 11:56:49 53.31 53.56 63.7 68.7 67 67.8 65.04 65.45 74 74.1 71.4 71.9
09/10/2019 11:56:50 53.15 53.43 63.7 68.7 67 67.8 64.64 65.21 74 74.1 71.4 71.9
09/10/2019 11:56:51 53.58 53.52 63.7 68.7 67 67.8 65.73 65.61 74 74.1 71.4 71.9
09/10/2019 11:56:52 54.51 54.32 63.7 68.7 67 67.8 65.93 65.87 74 74.1 71.4 71.9
09/10/2019 11:56:53 55.01 54.9 63.7 68.7 67 67.8 66.26 66.39 74 74.1 71.4 71.9
09/10/2019 11:56:54 54.58 54.89 63.7 68.7 67 67.8 66.63 66.61 74 74.1 71.4 71.9
09/10/2019 11:56:55 54.12 54.65 63.7 68.7 67 67.8 67.62 67.38 74 74.1 71.4 71.9
09/10/2019 11:56:56 54.72 54.63 63.7 68.7 67 67.8 68.27 68.26 74 74.1 71.4 71.9
09/10/2019 11:56:57 54.07 54.92 63.7 68.7 67 67.8 66.19 67.6 74 74.1 71.4 71.9
09/10/2019 11:56:58 54.03 54.26 63.7 68.7 67 67.8 66.2 66.72 74 74.1 71.4 71.9
09/10/2019 11:56:59 54.83 54.73 63.7 68.7 67 67.8 66.79 66.91 74 74 71.4 71.9
09/10/2019 11:57:00 54.54 54.8 63.32 68.6 67 67.8 68.92 68.41 74 74 71.4 71.9
09/10/2019 11:57:01 55.56 55.33 62.39 68.6 67 67.8 72.81 72.09 74 74 71.5 71.9
09/10/2019 11:57:02 55.43 55.71 61.8 68.6 67 67.8 71.78 72.1 74 74 71.5 71.9
09/10/2019 11:57:03 61.26 60.6 60.6 68.5 67 67.8 69.77 71.75 73.37 74 71.5 71.9
09/10/2019 11:57:04 55.12 60.52 60.6 68.4 67 67.8 70.06 70.73 72.1 74 71.5 71.9
09/10/2019 11:57:05 55.36 57.9 60.6 68.3 67 67.8 66.98 70.29 72.1 73.9 71.5 71.9
09/10/2019 11:57:06 55.71 56.83 60.6 68.2 67 67.8 66.37 68.5 72.1 73.9 71.5 71.9
09/10/2019 11:57:07 56.37 56.49 60.6 68 67 67.8 66.06 67.23 72.1 73.8 71.5 71.9
09/10/2019 11:57:08 55.88 56.51 60.6 67.9 67 67.8 65.32 66.5 72.1 73.8 71.5 71.9
09/10/2019 11:57:09 56.34 56.32 60.6 67.8 67 67.8 65.93 65.93 72.1 73.8 71.5 71.9
09/10/2019 11:57:10 57.41 57.41 60.6 67.8 67 67.8 66.16 66.28 72.1 73.7 71.5 71.9
09/10/2019 11:57:11 55.56 56.75 60.6 67.7 67 67.8 66.04 66.27 72.1 73.7 71.5 71.9
09/10/2019 11:57:12 54.61 55.95 60.6 67.7 67 67.8 65.2 66.02 72.1 73.6 71.5 71.9
09/10/2019 11:57:13 55.81 55.86 60.6 67.7 67 67.8 65.48 65.56 72.1 73.6 71.5 71.9
09/10/2019 11:57:14 55.76 56.38 60.6 67.7 67 67.8 64.86 65.7 72.1 73.6 71.5 71.9
09/10/2019 11:57:15 55.08 55.53 60.6 67.7 67 67.8 65.62 65.53 72.1 73.6 71.5 71.9
09/10/2019 11:57:16 54.99 55.34 60.6 67.6 66.9 67.8 65.68 65.68 72.1 73.6 71.5 71.9
09/10/2019 11:57:17 57.9 57.37 60.6 67.5 66.9 67.8 66.97 66.69 72.1 73.6 71.5 71.9
09/10/2019 11:57:18 59.01 58.88 60.6 67.5 66.9 67.8 65.88 66.42 72.1 73.6 71.5 71.9
09/10/2019 11:57:19 66.87 65.31 65.31 67.5 67 67.8 68.94 68.14 72.1 73.6 71.5 71.9
09/10/2019 11:57:20 66.72 66.48 66.48 67.5 67 67.8 69.52 69.12 72.1 73.5 71.5 71.9
09/10/2019 11:57:21 64.36 65.92 66.48 67.5 67 67.8 70.94 70.45 72.1 73.5 71.5 71.9
09/10/2019 11:57:22 63.4 65.02 66.48 67.4 67 67.8 69.06 70.61 72.1 73.5 71.5 71.9
09/10/2019 11:57:23 62.84 63.98 66.48 67.4 67 67.8 67.61 69.41 72.1 73.5 71.5 71.9
09/10/2019 11:57:24 62.12 63.33 66.48 67.4 67 67.8 67.53 68.45 72.1 73.5 71.5 71.9
09/10/2019 11:57:25 63.75 63.8 66.48 67.4 67 67.8 67.71 67.95 72.1 73.5 71.5 71.9
09/10/2019 11:57:26 63.15 63.74 66.48 67.4 67 67.8 68.54 68.42 72.1 73.5 71.5 71.9
09/10/2019 11:57:27 62.45 63.59 66.48 67.4 67 67.8 68.65 69.14 72.1 73.5 71.5 71.9
09/10/2019 11:57:28 59.24 62.62 66.48 67.4 67 67.8 66.43 68.27 72.1 73.5 71.5 71.9
09/10/2019 11:57:29 63.77 63.15 66.48 67.4 67 67.8 69 68.46 72.1 73.5 71.5 71.9
09/10/2019 11:57:30 59.89 63.25 66.48 67.3 67 67.8 68.92 69.39 72.1 73.4 71.5 71.9
09/10/2019 11:57:31 59.68 61.17 66.48 67.3 67 67.8 68.27 68.55 72.1 73.4 71.5 71.9
09/10/2019 11:57:32 58.05 60.53 66.48 67.3 67 67.8 67.2 68.38 71.75 73.4 71.5 71.9
09/10/2019 11:57:33 65.72 64.68 66.48 67.3 67 67.8 71.57 70.87 70.87 73.3 71.5 71.9
09/10/2019 11:57:34 62.3 64.77 66.48 67.3 67 67.8 68.79 70.9 70.9 73.3 71.5 71.9
09/10/2019 11:57:35 64.37 64.29 66.48 67.3 67 67.8 71.26 70.87 70.9 73.3 71.5 71.9
09/10/2019 11:57:36 66 66.06 66.48 67.3 67 67.8 70.41 71.44 71.44 73.2 71.5 71.9
09/10/2019 11:57:37 64.08 64.86 66.48 67.3 67 67.8 68.18 70.26 71.44 73.2 71.5 71.9
09/10/2019 11:57:38 63.47 64.41 66.48 67.4 66.9 67.8 68.84 69.24 71.44 73.2 71.5 71.9
09/10/2019 11:57:39 65.26 64.81 66.48 67.4 66.9 67.8 70.06 69.77 71.44 73.1 71.5 71.9
09/10/2019 11:57:40 64.93 65.02 66.48 67.4 67 67.8 70.98 70.89 71.44 73.1 71.5 71.9
09/10/2019 11:57:41 64.7 65.51 66.48 67.4 67 67.8 70.57 71.3 71.44 73 71.5 71.9
09/10/2019 11:57:42 63.17 64.68 66.48 67.4 67 67.8 68.97 70.54 71.44 73 71.5 71.9
09/10/2019 11:57:43 61.6 63.65 66.48 67.4 67 67.8 69.3 69.58 71.44 73 71.5 71.9
09/10/2019 11:57:44 62.37 62.64 66.48 67.4 67 67.8 69.74 69.94 71.44 73 71.5 71.9
09/10/2019 11:57:45 63.17 63.73 66.48 67.4 67 67.8 70.95 70.79 71.44 73 71.5 71.9
09/10/2019 11:57:46 58.54 62.84 66.48 67.4 67 67.8 68.87 70.47 71.44 73 71.5 71.9
09/10/2019 11:57:47 58.96 60.62 66.48 67.4 67 67.8 67.83 69.28 71.44 73 71.5 71.9
09/10/2019 11:57:48 59.82 59.96 66.48 67.4 67 67.8 68.31 68.51 71.44 73 71.5 71.9
09/10/2019 11:57:49 62.01 61.48 66.48 67.3 67 67.8 69.47 69.17 71.44 73 71.5 71.9
09/10/2019 11:57:50 62.11 62.04 66.06 67.3 67 67.8 68.6 69.26 71.44 73 71.5 71.9
09/10/2019 11:57:51 60.16 62.23 66.06 67.3 67 67.8 67.53 69 71.44 73 71.5 71.9
09/10/2019 11:57:52 67.38 66.47 66.47 67.3 67 67.8 70.53 69.92 71.44 73 71.5 71.9
09/10/2019 11:57:53 63.38 66.04 66.47 67.3 67 67.8 69.96 70.44 71.44 73 71.5 71.9
09/10/2019 11:57:54 65.37 65.39 66.47 67.3 67 67.8 71.42 71.23 71.44 73 71.5 71.9
09/10/2019 11:57:55 66.09 66.5 66.5 67.3 67 67.8 70.65 71.39 71.44 73 71.5 71.9
09/10/2019 11:57:56 67.3 67.65 67.65 67.4 67 67.8 70.92 71.84 71.84 73 71.5 71.9
09/10/2019 11:57:57 57.6 66.57 67.65 67.3 67 67.8 67.34 70.63 71.84 72.9 71.5 71.9
09/10/2019 11:57:58 57.25 63.17 67.65 67.3 67 67.8 66.82 68.85 71.84 72.9 71.5 71.9
09/10/2019 11:57:59 60.11 61.17 67.65 67.3 67 67.8 67.69 68.04 71.84 72.9 71.5 71.9
09/10/2019 11:58:00 64.83 64.49 67.65 67.3 67 67.8 69.46 69.35 71.84 72.8 71.5 71.9
09/10/2019 11:58:01 61.28 63.68 67.65 67.3 67 67.8 67.35 68.76 71.84 72.8 71.5 71.9
09/10/2019 11:58:02 59.64 62.11 67.65 67.3 67 67.8 68.22 68.36 71.84 72.8 71.5 71.9
09/10/2019 11:58:03 60.74 61.86 67.65 67.3 67 67.8 69.91 69.38 71.84 72.8 71.5 71.9
09/10/2019 11:58:04 57.8 60.49 67.65 67.2 67 67.8 67.32 69.28 71.84 72.7 71.5 71.9
09/10/2019 11:58:05 58.72 59.02 67.65 67.1 67 67.8 66.99 68.21 71.84 72.7 71.5 71.9
09/10/2019 11:58:06 57.77 59.18 67.65 66.9 67 67.8 66.27 67.52 71.84 72.6 71.5 71.9
09/10/2019 11:58:07 56.96 58.06 67.65 66.8 67 67.8 67.63 67.54 71.84 72.5 71.5 71.9
09/10/2019 11:58:08 57.05 57.4 67.65 66.7 67 67.8 69.57 69.15 71.84 72.5 71.5 71.9
09/10/2019 11:58:09 57.28 57.69 67.65 66.6 67 67.8 68.5 68.81 71.84 72.4 71.5 71.9
09/10/2019 11:58:10 58.32 58.1 67.65 66.5 67 67.8 68.53 68.97 71.84 72.4 71.5 71.9
09/10/2019 11:58:11 55.91 58.06 67.65 66.5 67 67.8 67.79 68.55 71.84 72.3 71.5 71.9
09/10/2019 11:58:12 60.14 60.05 67.65 66.5 67 67.8 68.11 68.29 71.84 72.3 71.5 71.9
09/10/2019 11:58:13 60.99 61.04 67.65 66.5 67 67.8 69.21 69.24 71.84 72.3 71.5 71.9
09/10/2019 11:58:14 59.41 60.51 67.65 66.5 67 67.8 66.99 68.66 71.84 72.3 71.5 71.9
09/10/2019 11:58:15 62.43 62.29 67.65 66.5 67 67.8 68.62 68.68 71.84 72.3 71.5 71.9
09/10/2019 11:58:16 59.37 61.09 67.65 66.5 67 67.8 67.16 68.03 71.84 72.2 71.5 71.9
09/10/2019 11:58:17 57.67 60.13 67.65 66.5 67 67.8 66.52 67.71 71.84 72.2 71.5 71.9
09/10/2019 11:58:18 58.84 58.93 67.65 66.5 67 67.8 67.37 67.37 71.84 72.2 71.5 71.9
09/10/2019 11:58:19 55.67 58.92 67.65 66.5 67 67.8 64.69 67.19 71.84 72.1 71.5 71.9
09/10/2019 11:58:20 60.7 60.67 67.65 66.4 67 67.8 65.83 66.01 71.84 72.1 71.5 71.9
09/10/2019 11:58:21 77.56 75.25 75.25 66.6 67 67.8 76.99 74.82 74.82 72.1 71.5 71.9
09/10/2019 11:58:22 77.2 76.65 76.65 66.8 67.1 67.8 76.43 75.97 75.97 72 71.5 71.9
09/10/2019 11:58:23 78.66 78.01 78.01 67 67.1 67.8 77.74 77.15 77.15 72 71.6 71.9
09/10/2019 11:58:24 77.96 78.36 78.36 67.1 67.2 67.8 77.07 77.48 77.48 72 71.6 71.9
09/10/2019 11:58:25 70.93 77.78 78.36 67.2 67.2 67.8 70.88 76.91 77.48 71.9 71.6 71.9
09/10/2019 11:58:26 61.87 74.73 78.36 67.2 67.2 67.8 66.29 74.09 77.48 71.9 71.6 71.9
09/10/2019 11:58:27 58.75 70.77 78.36 67.2 67.2 67.8 65.91 70.85 77.48 71.8 71.6 71.9
09/10/2019 11:58:28 65.64 67.04 78.36 67.2 67.2 67.8 71.85 71.93 77.48 71.7 71.6 71.9
09/10/2019 11:58:29 61.77 67.43 78.36 67.1 67.2 67.8 69.82 73 77.48 71.7 71.6 71.9
09/10/2019 11:58:30 55.76 64.11 78.36 67.1 67.2 67.8 65.38 70.14 77.48 71.6 71.6 71.9
09/10/2019 11:58:31 71.25 70.36 78.36 67.2 67.2 67.8 72.34 72.04 77.48 71.5 71.6 71.9
09/10/2019 11:58:32 57.4 68.34 78.36 67.2 67.2 67.8 65.14 70.31 77.48 71.4 71.6 71.9
09/10/2019 11:58:33 55.77 64.6 78.36 67.2 67.2 67.8 64.68 67.86 77.48 71.4 71.6 71.9
09/10/2019 11:58:34 56.15 61.21 78.36 67.2 67.2 67.8 65.22 66.32 77.48 71.3 71.6 71.9
09/10/2019 11:58:35 55.39 58.74 78.36 67.2 67.2 67.8 65.22 65.74 77.48 71.2 71.6 71.9
09/10/2019 11:58:36 57.18 57.35 78.36 67.1 67.2 67.8 65.09 65.51 77.48 71.1 71.6 71.9
09/10/2019 11:58:37 59.36 58.93 78.36 67.1 67.2 67.8 66.09 66 77.48 71 71.6 71.9
09/10/2019 11:58:38 63.31 62 78.36 67.1 67.2 67.8 67.59 67.04 77.48 70.9 71.6 71.9
09/10/2019 11:58:39 62.82 62.52 78.36 67.1 67.2 67.8 67.73 67.57 77.48 70.8 71.6 71.9
09/10/2019 11:58:40 62.87 62.79 78.36 67.1 67.2 67.8 68.14 68.09 77.48 70.8 71.6 71.9
09/10/2019 11:58:41 62.71 62.89 78.36 67.1 67.2 67.8 67.72 68.13 77.48 70.7 71.6 71.9
09/10/2019 11:58:42 62.24 62.73 78.36 67.1 67.2 67.8 67.38 67.84 77.48 70.6 71.6 71.9
09/10/2019 11:58:43 59.7 62.86 78.36 67 67.2 67.8 66.49 67.86 77.48 70.6 71.6 71.9
09/10/2019 11:58:44 57.06 60.56 78.36 67 67.2 67.8 65.83 66.71 77.48 70.5 71.6 71.9
09/10/2019 11:58:45 56.2 58.75 78.36 67 67.2 67.8 66.11 66.51 77.48 70.5 71.6 71.9
09/10/2019 11:58:46 59.2 59.29 78.36 67 67.2 67.8 67.07 67.27 77.48 70.4 71.6 71.9
09/10/2019 11:58:47 58.73 59.2 78.36 67 67.2 67.8 65.68 66.57 77.48 70.3 71.6 71.9
09/10/2019 11:58:48 62.73 61.76 78.36 67 67.2 67.8 67.06 66.83 77.48 70.3 71.6 71.9
09/10/2019 11:58:49 62.68 62.37 78.36 67 67.2 67.8 67.26 67.25 77.48 70.2 71.6 71.9
09/10/2019 11:58:50 62.62 62.58 78.36 67 67.2 67.8 66.87 67.06 77.48 70.2 71.6 71.9
09/10/2019 11:58:51 62.76 62.81 78.36 67 67.2 67.8 67.19 67.29 77.48 70.2 71.6 71.9
09/10/2019 11:58:52 62.27 62.79 78.36 67 67.2 67.8 66 67.23 77.48 70.1 71.6 71.9
09/10/2019 11:58:53 59.56 62.59 78.36 66.9 67.2 67.8 65.65 66.81 77.48 70.1 71.6 71.9
09/10/2019 11:58:54 55.9 60.56 77.78 66.9 67.2 67.8 64.86 65.83 76.91 70.1 71.6 71.9
09/10/2019 11:58:55 57.31 58.13 74.73 66.9 67.2 67.8 65.63 65.63 74.09 70.1 71.6 71.9
09/10/2019 11:58:56 59.18 59.95 70.77 66.9 67.2 67.8 66.17 66.34 73 70 71.6 71.9
09/10/2019 11:58:57 54.17 58.06 70.36 66.9 67.2 67.8 65.95 66.02 73 70 71.6 71.9
09/10/2019 11:58:58 54.51 56.05 70.36 66.9 67.2 67.8 65.33 66.12 73 70 71.6 71.9
09/10/2019 11:58:59 54.03 55.06 70.36 66.9 67.2 67.8 65.77 65.83 72.04 70 71.6 71.9
09/10/2019 11:59:00 56.08 55.61 70.36 66.9 67.2 67.8 65.46 65.85 72.04 70 71.6 71.9
09/10/2019 11:59:01 54.61 55.41 68.34 66.9 67.2 67.8 64.72 65.48 70.31 69.9 71.6 71.9
09/10/2019 11:59:02 56.9 56.83 64.6 66.9 67.2 67.8 65.46 65.35 68.13 69.9 71.6 71.9
09/10/2019 11:59:03 65.14 64.32 64.32 66.9 67.2 67.8 69.85 69.19 69.19 69.9 71.6 71.9
09/10/2019 11:59:04 60.83 64.19 64.32 66.9 67.2 67.8 67.06 69.18 69.19 69.9 71.6 71.9
09/10/2019 11:59:05 55.52 61.72 64.32 66.9 67.2 67.8 65.37 67.55 69.19 69.9 71.6 71.9
09/10/2019 11:59:06 56.34 58.9 64.32 66.9 67.2 67.8 66.24 66.44 69.19 69.9 71.6 71.9
09/10/2019 11:59:07 56.61 57.63 64.32 66.9 67.2 67.8 67.08 67.11 69.19 69.8 71.6 71.9
09/10/2019 11:59:08 56.54 57.69 64.32 66.9 67.2 67.8 66.13 66.88 69.19 69.8 71.6 71.9
09/10/2019 11:59:09 56.37 56.93 64.32 66.9 67.2 67.8 65.77 66.35 69.19 69.8 71.6 71.9
09/10/2019 11:59:10 55.42 56.68 64.32 66.9 67.2 67.8 66.1 66.35 69.19 69.8 71.6 71.9
09/10/2019 11:59:11 57.04 57.14 64.32 66.9 67.2 67.8 66.15 66.48 69.19 69.7 71.6 71.9
09/10/2019 11:59:12 56.01 57.16 64.32 66.9 67.2 67.8 64.64 66.14 69.19 69.7 71.6 71.9
09/10/2019 11:59:13 54.77 56.51 64.32 66.9 67.2 67.8 65.32 65.51 69.19 69.7 71.6 71.9
09/10/2019 11:59:14 58.76 58.35 64.32 66.9 67.2 67.8 66.83 66.76 69.19 69.7 71.6 71.9
09/10/2019 11:59:15 59.38 59.25 64.32 66.9 67.2 67.8 67.21 67.19 69.19 69.7 71.6 71.9
09/10/2019 11:59:16 62.43 61.97 64.32 66.9 67.2 67.8 68 67.83 69.19 69.7 71.6 71.9
09/10/2019 11:59:17 62.45 62.7 64.32 66.9 67.2 67.8 68.2 68.5 69.19 69.6 71.6 71.9
09/10/2019 11:59:18 57.2 62.41 64.32 66.9 67.2 67.8 65.79 68.09 69.19 69.6 71.6 71.9
09/10/2019 11:59:19 63.4 62.79 64.32 66.9 67.2 67.8 68.84 68.48 69.19 69.6 71.6 71.9
09/10/2019 11:59:20 73.27 72.44 72.44 67 67.2 67.8 74.03 73.47 73.47 69.6 71.6 71.9
09/10/2019 11:59:21 56.89 69.75 72.44 66.9 67.2 67.8 65.32 71.31 73.47 69.6 71.6 71.9
09/10/2019 11:59:22 56.61 65.86 72.44 66.8 67.2 67.8 65.3 68.6 73.47 69.5 71.6 71.9
09/10/2019 11:59:23 55.75 62.34 72.44 66.7 67.2 67.8 64.59 66.83 73.47 69.4 71.6 71.9
09/10/2019 11:59:24 54.3 59.45 72.44 66.3 67.2 67.8 64.84 65.64 73.47 69.1 71.6 71.9
09/10/2019 11:59:25 58 58.17 72.44 66 67.2 67.8 68.25 67.23 73.47 69 71.6 71.9
09/10/2019 11:59:26 63.21 62.91 72.44 66 67.2 67.8 69.73 69.75 73.47 69 71.6 71.9
09/10/2019 11:59:27 60.84 62.26 72.44 66 67.2 67.8 68.06 69.32 73.47 69 71.6 71.9
09/10/2019 11:59:28 55.98 60.75 72.44 66 67.2 67.8 64.67 68 73.47 69 71.6 71.9
09/10/2019 11:59:29 57.88 58.43 72.44 66 67.2 67.8 66.04 66.43 73.47 69 71.6 71.9
09/10/2019 11:59:30 56.7 58.49 72.44 66 67.2 67.8 65.92 66.6 73.47 69 71.6 71.9
09/10/2019 11:59:31 60.26 60.04 72.44 66 67.2 67.8 66.36 66.54 73.47 69 71.6 71.9
09/10/2019 11:59:32 60.57 61.23 72.44 66 67.2 67.8 66.61 66.97 73.47 69 71.6 71.9
09/10/2019 11:59:33 59.9 60.74 72.44 66 67.2 67.8 66.72 67.22 73.47 69 71.6 71.9
09/10/2019 11:59:34 66.42 66.08 72.44 66 67.2 67.8 68.51 68.31 73.47 69 71.6 71.9
09/10/2019 11:59:35 70.25 69.29 72.44 66 67.2 67.8 71.14 70.55 73.47 69 71.6 71.9
09/10/2019 11:59:36 71.81 71.06 72.44 66.1 67.2 67.8 71.75 71.4 73.47 69 71.6 71.9
09/10/2019 11:59:37 71.55 71.37 72.44 66.1 67.2 67.8 71.5 71.63 73.47 69 71.6 71.9
09/10/2019 11:59:38 75.82 74.96 74.96 66.2 67.3 67.8 75.03 74.29 74.29 69.1 71.6 71.9
09/10/2019 11:59:39 78.65 77.67 77.67 66.5 67.3 67.9 77.95 76.94 76.94 69.2 71.6 71.9
09/10/2019 11:59:40 79.56 78.95 78.95 66.8 67.4 67.9 78.64 78.11 78.11 69.3 71.6 71.9
09/10/2019 11:59:41 79.2 79.22 79.22 67 67.5 67.9 78.3 78.36 78.36 69.4 71.7 71.9
09/10/2019 11:59:42 78.51 79.01 79.22 67.2 67.5 67.9 77.53 78.11 78.36 69.5 71.7 71.9
09/10/2019 11:59:43 77.57 78.84 79.22 67.3 67.6 67.9 76.68 77.93 78.36 69.6 71.7 71.9
09/10/2019 11:59:44 77.62 78.04 79.22 67.5 67.6 67.9 76.56 77.11 78.36 69.6 71.7 71.9
09/10/2019 11:59:45 77.44 77.84 79.22 67.6 67.7 67.9 76.43 76.82 78.36 69.7 71.7 71.9
09/10/2019 11:59:46 78.3 78.19 79.22 67.8 67.7 68 77.34 77.18 78.36 69.8 71.7 71.9
09/10/2019 11:59:47 77.88 78.16 79.22 67.9 67.8 68 76.99 77.23 78.36 69.9 71.8 71.9
09/10/2019 11:59:48 77.77 78.04 79.22 68.1 67.8 68 76.95 77.11 78.36 69.9 71.8 71.9
09/10/2019 11:59:49 72.7 77.92 79.22 68.1 67.8 68 72.45 77.04 78.36 69.9 71.8 71.9
09/10/2019 11:59:50 67.16 75.32 79.22 68.1 67.8 68 68.9 74.69 78.36 69.9 71.8 71.9
09/10/2019 11:59:51 63.35 71.94 79.22 68.1 67.8 68 67.31 71.9 78.36 69.9 71.8 71.9
09/10/2019 11:59:52 57.43 68.61 79.22 68.1 67.8 68 65.22 69.64 78.36 69.9 71.8 71.9
09/10/2019 11:59:53 60.91 64.86 79.22 68.1 67.8 68 67.27 67.76 78.36 69.9 71.8 71.9
09/10/2019 11:59:54 57.87 62.85 79.22 68.1 67.8 68 65.56 67.27 78.36 69.9 71.8 71.9
09/10/2019 11:59:55 61.18 61.16 79.22 68.1 67.8 68 66.58 66.61 78.36 69.9 71.8 71.9
09/10/2019 11:59:56 57.28 60.94 79.22 68.1 67.8 68 65.95 66.49 78.36 69.9 71.8 71.9
09/10/2019 11:59:57 56.67 59.05 79.22 68.1 67.8 68 65.35 66.17 78.36 69.9 71.8 71.9
09/10/2019 11:59:58 55.24 57.71 79.22 68.1 67.8 68 64.87 65.76 78.36 69.9 71.8 71.9
09/10/2019 11:59:59 56.29 56.4 79.22 68.1 67.8 68 64.85 65.34 78.36 69.9 71.8 71.9
09/10/2019 12:00:00 70.04 68.3 79.22 68.1 67.8 68 70.2 69.05 78.36 69.9 71.8 71.9
09/10/2019 12:00:01 71.65 70.76 79.22 68.2 67.8 68 71.36 70.67 78.36 70 71.8 71.9
09/10/2019 12:00:02 77.66 76.87 79.22 68.3 67.9 68 76.65 75.92 78.36 70 71.8 71.9
09/10/2019 12:00:03 81.81 80.51 80.51 68.6 68 68 80.84 79.55 79.55 70.2 71.8 71.9
09/10/2019 12:00:04 81.89 81.5 81.5 68.9 68.1 68 80.92 80.51 80.51 70.3 71.8 71.9
09/10/2019 12:00:05 81.84 81.78 81.78 69.2 68.2 68.1 80.8 80.81 80.81 70.5 71.9 72
09/10/2019 12:00:06 83.23 82.83 82.83 69.5 68.4 68.1 82.01 81.65 81.65 70.7 71.9 72
09/10/2019 12:00:07 83.68 83.55 83.55 69.9 68.5 68.2 82.38 82.28 82.28 70.9 72 72
09/10/2019 12:00:08 79.59 83.28 83.55 70 68.6 68.2 78.42 82.03 82.28 70.9 72 72
09/10/2019 12:00:09 77.89 81.31 83.55 70 68.6 68.2 76.93 80.1 82.28 71 72 72
09/10/2019 12:00:10 76.7 79.42 83.55 70 68.7 68.2 75.94 78.34 82.28 71 72 72
09/10/2019 12:00:11 77.55 77.96 83.55 70.1 68.7 68.2 76.74 77.02 82.28 71 72 72
09/10/2019 12:00:12 76.15 77.83 83.55 70.1 68.7 68.2 75.38 76.97 82.28 71 72 72
09/10/2019 12:00:13 72.74 76.63 83.55 70.1 68.7 68.2 72.79 75.85 82.28 71 72.1 72
09/10/2019 12:00:14 77.04 76.4 83.55 70.1 68.8 68.2 76.11 75.58 82.28 71 72.1 72
09/10/2019 12:00:15 78.14 77.62 83.55 70.2 68.8 68.2 77.39 76.85 82.28 71 72.1 72
09/10/2019 12:00:16 77.05 77.57 83.55 70.2 68.8 68.2 76.01 76.8 82.28 71.1 72.1 72
09/10/2019 12:00:17 74.24 77.25 83.55 70.2 68.9 68.2 73.6 76.33 82.28 71.1 72.1 72
09/10/2019 12:00:18 69.06 75.38 83.55 70.2 68.9 68.2 69.53 74.63 82.28 71.1 72.1 72
09/10/2019 12:00:19 65.98 72.45 83.55 70.2 68.9 68.2 67.51 72.12 82.28 71.1 72.1 72
09/10/2019 12:00:20 64.75 69.59 83.55 70.2 68.9 68.2 67.41 69.84 82.28 71.1 72.1 72
09/10/2019 12:00:21 64.29 67.2 83.55 70.2 68.9 68.3 67.18 68.45 82.28 71.1 72.1 72
09/10/2019 12:00:22 64.01 65.6 83.55 70.2 68.9 68.3 67.12 67.76 82.28 71.1 72.1 72
09/10/2019 12:00:23 63.43 64.72 83.55 70.2 68.9 68.3 67.53 67.71 82.28 71.1 72.1 72
09/10/2019 12:00:24 56.11 63.91 83.55 70.2 68.9 68.3 64.38 67.49 82.28 71.1 72.1 72
09/10/2019 12:00:25 57.68 60.64 83.55 70.2 68.9 68.2 65.85 66.13 82.28 71.1 72.1 72
09/10/2019 12:00:26 59.97 60.18 83.55 70.2 68.9 68.2 66.36 66.51 82.28 71.1 72.1 72
09/10/2019 12:00:27 54.68 59.55 83.55 70.2 68.9 68.2 64.86 66.1 82.28 71.1 72.1 72
09/10/2019 12:00:28 55.24 57.19 83.55 70.2 68.8 68.2 65.65 65.68 82.28 71.1 72.1 72
09/10/2019 12:00:29 54.71 56.1 83.55 70.2 68.8 68.2 63.85 65.6 82.28 71.1 72.1 72
09/10/2019 12:00:30 61.02 60.37 83.55 70.2 68.8 68.2 65.38 65.23 82.28 71.1 72.1 72
09/10/2019 12:00:31 54.99 60.21 83.55 70.2 68.8 68.2 64.11 65.14 82.28 71.1 72.1 72
09/10/2019 12:00:32 54.49 57.65 83.55 70.2 68.8 68.2 63.97 64.6 82.28 71.1 72.1 72
09/10/2019 12:00:33 56.67 57.17 83.55 70.2 68.8 68.2 64.39 64.62 82.28 71.1 72.1 72
09/10/2019 12:00:34 55.21 56.22 83.55 70.2 68.8 68.2 64.6 64.65 82.28 71.1 72.1 72
09/10/2019 12:00:35 55.06 55.57 83.55 70.2 68.8 68.2 66.39 65.97 82.28 71.1 72.1 72
09/10/2019 12:00:36 55.03 55.31 83.55 70.2 68.8 68.2 64.51 65.86 82.28 71.1 72.1 72
09/10/2019 12:00:37 54.35 55.1 83.28 70.2 68.8 68.2 65.27 65.31 82.03 71.1 72.1 72
09/10/2019 12:00:38 54.13 54.61 81.31 70.2 68.8 68.2 64.72 65.18 80.1 71.1 72.1 72
09/10/2019 12:00:39 57 56.22 79.42 70.2 68.8 68.2 65.85 65.54 78.34 71.1 72.1 72
09/10/2019 12:00:40 56.26 56.62 77.96 70.2 68.8 68.2 65.1 65.73 77.02 71.1 72.1 72
09/10/2019 12:00:41 56.51 56.63 77.83 70.2 68.8 68.2 65.03 65.18 76.97 71.1 72.1 72
09/10/2019 12:00:42 59.59 58.6 77.62 70.2 68.8 68.2 74.87 74 76.85 71.1 72.1 72
09/10/2019 12:00:43 56.64 58.51 77.62 70.2 68.8 68.2 65.5 71.96 76.85 71.1 72.1 72
09/10/2019 12:00:44 55.22 57.51 77.62 70.2 68.8 68.2 64.81 69.12 76.85 71.1 72.1 72
09/10/2019 12:00:45 55.09 56.3 77.57 70.2 68.8 68.2 65.75 67 76.8 71.1 72.1 72
09/10/2019 12:00:46 55.52 55.71 77.25 70.2 68.8 68.2 67.8 67.64 76.33 71.1 72.1 72
09/10/2019 12:00:47 55.77 55.82 75.38 70.2 68.8 68.2 65.27 67.5 74.63 71.1 72.1 72
09/10/2019 12:00:48 56.81 56.7 72.45 70.2 68.8 68.2 66.1 66.33 74 71.1 72.1 72
09/10/2019 12:00:49 57.4 57.19 69.59 70.2 68.8 68.2 66.51 66.5 74 71.1 72.1 72
09/10/2019 12:00:50 58.11 57.9 67.2 70.2 68.8 68.2 66.11 66.62 74 71.1 72.1 72
09/10/2019 12:00:51 58.49 58.4 65.6 70.2 68.8 68.2 66.01 66.2 74 71.1 72.1 72
09/10/2019 12:00:52 60.49 60.01 64.72 70.2 68.8 68.2 66.23 66.4 74 71.1 72.1 72
09/10/2019 12:00:53 56.52 59.69 63.91 70.2 68.8 68.2 65.52 66.16 74 71.1 72.1 72
09/10/2019 12:00:54 58.7 58.73 60.64 70.2 68.8 68.2 65.59 65.74 74 71.1 72.1 72
09/10/2019 12:00:55 58.94 59.79 60.37 70.2 68.8 68.2 67.28 67.06 74 71.1 72.1 72
09/10/2019 12:00:56 58.25 59.07 60.37 70.2 68.8 68.2 65.49 66.54 74 71.1 72.1 72
09/10/2019 12:00:57 55.61 58.32 60.37 70.2 68.8 68.2 64.59 65.9 74 71.1 72.1 72
09/10/2019 12:00:58 55.23 56.88 60.37 70.2 68.8 68.2 64.8 65.18 74 71.1 72.1 72
09/10/2019 12:00:59 63.09 62.28 62.28 70.2 68.8 68.2 67.11 66.69 74 71.1 72.1 72
09/10/2019 12:01:00 63.99 64.03 64.03 70.2 68.8 68.2 67.85 67.74 74 71.1 72.1 72
09/10/2019 12:01:01 68.15 67.09 67.09 70.2 68.8 68.2 69.37 68.97 74 71.1 72.1 72
09/10/2019 12:01:02 56.4 66.92 67.09 70.2 68.8 68.2 65.16 68.67 74 71.1 72.1 72
09/10/2019 12:01:03 58.77 63.23 67.09 70.2 68.8 68.2 66.25 66.86 74 71.1 72.1 72
09/10/2019 12:01:04 55.66 61.16 67.09 70.2 68.8 68.2 65.32 66.74 74 71.1 72.1 72
09/10/2019 12:01:05 55.49 58.59 67.09 70.2 68.8 68.2 65.84 66.06 74 71.1 72.1 72
09/10/2019 12:01:06 57.76 58.18 67.09 70.2 68.8 68.2 66.07 66.43 74 71.1 72.1 72
09/10/2019 12:01:07 58.58 58.7 67.09 70.1 68.8 68.2 65.94 66.27 74 71 72.1 72
09/10/2019 12:01:08 55.17 58.44 67.09 70.1 68.8 68.2 65.06 66.01 74 71 72.1 72
09/10/2019 12:01:09 54.3 56.72 67.09 70 68.8 68.2 64.55 65.43 74 70.9 72.1 72
09/10/2019 12:01:10 55.81 55.95 67.09 70 68.8 68.2 66.3 66.16 74 70.9 72.1 72
09/10/2019 12:01:11 56.16 56.27 67.09 69.9 68.8 68.2 65.2 66.04 74 70.8 72.1 72
09/10/2019 12:01:12 54.4 56.31 67.09 69.9 68.8 68.2 65.02 65.63 71.96 70.8 72.1 72
09/10/2019 12:01:13 56.46 56.4 67.09 69.9 68.8 68.2 65.38 65.56 69.12 70.8 72.1 72
09/10/2019 12:01:14 54.84 56.37 67.09 69.8 68.8 68.2 64.77 65.52 68.97 70.7 72.1 72
09/10/2019 12:01:15 54.68 55.45 67.09 69.8 68.8 68.2 65.46 65.4 68.97 70.7 72.1 72
09/10/2019 12:01:16 54.96 55.23 67.09 69.8 68.8 68.2 65.93 65.86 68.97 70.7 72.1 72
09/10/2019 12:01:17 54.86 54.98 67.09 69.8 68.8 68.2 65.84 65.88 68.97 70.7 72.1 72
09/10/2019 12:01:18 55.97 55.87 67.09 69.8 68.8 68.2 64.9 65.91 68.97 70.7 72.1 72
09/10/2019 12:01:19 54.79 55.63 67.09 69.8 68.8 68.2 64.73 65.3 68.97 70.7 72.1 72
09/10/2019 12:01:20 54.84 55.02 67.09 69.8 68.8 68.2 65 65.15 68.97 70.7 72.1 72
09/10/2019 12:01:21 55.29 55.34 67.09 69.8 68.8 68.2 65.17 65.4 68.97 70.7 72.1 72
09/10/2019 12:01:22 54.77 55.24 67.09 69.8 68.8 68.2 65.29 65.4 68.97 70.7 72.1 72
09/10/2019 12:01:23 56.54 56.17 67.09 69.8 68.8 68.2 65.22 65.3 68.97 70.7 72.1 72
09/10/2019 12:01:24 54.91 55.78 67.09 69.8 68.8 68.2 64.53 65.27 68.97 70.7 72.1 72
09/10/2019 12:01:25 56.91 56.4 67.09 69.8 68.8 68.2 65.69 65.41 68.97 70.7 72.1 72
09/10/2019 12:01:26 55.19 56.27 67.09 69.8 68.8 68.2 65.4 65.57 68.97 70.7 72.1 72
09/10/2019 12:01:27 55.7 55.78 67.09 69.8 68.8 68.2 65.09 65.38 68.97 70.7 72.1 72
09/10/2019 12:01:28 56.59 56.37 67.09 69.8 68.8 68.2 65.68 65.63 68.97 70.7 72.1 72
09/10/2019 12:01:29 56.68 56.6 67.09 69.8 68.8 68.2 65.67 65.8 68.97 70.7 72.1 72
09/10/2019 12:01:30 56.95 56.93 67.09 69.8 68.8 68.2 65.83 65.86 68.97 70.7 72.1 72
09/10/2019 12:01:31 57.75 57.52 66.92 69.8 68.8 68.2 65.69 65.81 68.67 70.7 72.1 72
09/10/2019 12:01:32 57.12 57.74 63.23 69.8 68.8 68.2 65.74 66.02 66.86 70.7 72.1 72
09/10/2019 12:01:33 60.75 60.29 61.16 69.8 68.8 68.2 66.72 66.56 66.74 70.6 72.1 72
09/10/2019 12:01:34 64.17 63.09 63.09 69.8 68.8 68.2 67.21 67.04 67.04 70.6 72.1 72
09/10/2019 12:01:35 64.69 64.24 64.24 69.8 68.8 68.2 69.11 68.64 68.64 70.6 72.1 72
09/10/2019 12:01:36 64.21 64.32 64.32 69.8 68.8 68.2 68.25 68.66 68.66 70.6 72.1 72
09/10/2019 12:01:37 63.79 64.19 64.32 69.8 68.8 68.2 67.11 68.54 68.66 70.6 72.1 72
09/10/2019 12:01:38 62.75 63.95 64.32 69.8 68.8 68.2 66.48 67.7 68.66 70.6 72.1 72
09/10/2019 12:01:39 60.32 63.11 64.32 69.8 68.8 68.1 66.14 66.98 68.66 70.6 72.1 72
09/10/2019 12:01:40 58.24 61.52 64.32 69.8 68.8 68.1 66.5 66.66 68.66 70.6 72.1 71.9
09/10/2019 12:01:41 55.38 59.6 64.32 69.8 68.8 68.1 65.29 66.64 68.66 70.6 72.1 71.9
09/10/2019 12:01:42 55.51 57.43 64.32 69.8 68.8 68.1 65.14 65.75 68.66 70.6 72.1 71.9
09/10/2019 12:01:43 56.22 56.38 64.32 69.8 68.8 68.1 66.01 65.8 68.66 70.6 72.1 71.9
09/10/2019 12:01:44 56.13 56.35 64.32 69.8 68.8 68.1 65.48 65.85 68.66 70.6 72 71.9
09/10/2019 12:01:45 58.11 57.69 64.32 69.8 68.8 68.1 65.85 65.94 68.66 70.6 72 71.9
09/10/2019 12:01:46 58.61 58.32 64.32 69.8 68.8 68.1 65.52 65.88 68.66 70.6 72 71.9
09/10/2019 12:01:47 57.83 58.31 64.32 69.8 68.8 68.1 65.57 65.8 68.66 70.6 72 71.9
09/10/2019 12:01:48 57.28 57.96 64.32 69.8 68.8 68.1 65.58 65.63 68.66 70.6 72 71.9
09/10/2019 12:01:49 57.32 57.88 64.32 69.8 68.8 68.1 65.73 65.95 68.66 70.6 72 71.9
09/10/2019 12:01:50 56.72 57.33 64.32 69.8 68.8 68.1 65.12 65.63 68.66 70.6 72 71.9
09/10/2019 12:01:51 55.47 57.03 64.32 69.8 68.8 68.1 64.14 65.42 68.66 70.6 72 71.9
09/10/2019 12:01:52 54.31 56.01 64.32 69.8 68.8 68.1 64.46 64.83 68.66 70.6 72 71.9
09/10/2019 12:01:53 56.15 55.77 64.32 69.8 68.8 68 65.48 65.16 68.66 70.6 72 71.9
09/10/2019 12:01:54 55.23 55.72 64.32 69.8 68.8 68 65.39 65.5 68.66 70.6 72 71.9
09/10/2019 12:01:55 56.4 56.35 64.32 69.8 68.8 68 66.19 66.04 68.66 70.6 72 71.9
09/10/2019 12:01:56 61.2 60.53 64.32 69.8 68.8 68 67.61 67.47 68.66 70.6 72 71.9
09/10/2019 12:01:57 64.55 63.49 64.32 69.8 68.8 68 67.94 67.83 68.66 70.6 72 71.9
09/10/2019 12:01:58 63.81 63.72 64.32 69.8 68.8 68 66.74 67.82 68.66 70.6 72 71.9
09/10/2019 12:01:59 63.85 63.81 64.32 69.8 68.8 68 67.45 67.41 68.66 70.6 72 71.9
09/10/2019 12:02:00 63.89 63.88 64.32 69.8 68.8 68 67.46 67.5 68.66 70.6 72 71.9
09/10/2019 12:02:01 61.22 63.86 64.32 69.8 68.8 68 67.95 67.92 68.66 70.6 72 71.9
09/10/2019 12:02:02 55.61 62.32 64.32 69.8 68.8 68 67.04 68.02 68.66 70.6 72 71.9
09/10/2019 12:02:03 55.42 59.33 64.32 69.8 68.8 68 68.23 68.42 68.66 70.6 72 71.9
09/10/2019 12:02:04 55.33 57.31 64.32 69.8 68.8 68 66.04 67.54 68.66 70.6 72 71.9
09/10/2019 12:02:05 54.91 56.16 64.32 69.8 68.8 68 66 66.74 68.66 70.6 72 71.9
09/10/2019 12:02:06 58.49 58.12 64.19 69.8 68.8 68 65.57 66.15 68.54 70.6 72 71.9
09/10/2019 12:02:07 54.98 58.04 63.95 69.8 68.8 68 65.66 65.89 68.42 70.6 72 71.9
09/10/2019 12:02:08 56.54 56.56 63.88 69.8 68.8 67.9 66.16 66.13 68.42 70.6 72 71.9
09/10/2019 12:02:09 55.23 56.51 63.88 69.8 68.8 67.9 65.24 66.03 68.42 70.6 72 71.9
09/10/2019 12:02:10 54.73 55.81 63.88 69.8 68.8 67.9 64.47 65.61 68.42 70.6 72 71.9
09/10/2019 12:02:11 55.11 55.25 63.88 69.8 68.8 67.9 64.48 65 68.42 70.6 72 71.9
09/10/2019 12:02:12 55.37 55.37 63.88 69.8 68.8 67.9 64.7 64.85 68.42 70.6 72 71.9
09/10/2019 12:02:13 56.2 56 63.88 69.8 68.8 67.9 65.58 65.41 68.42 70.6 72 71.9
09/10/2019 12:02:14 55.9 56.59 63.88 69.8 68.8 67.9 64.62 65.49 68.42 70.6 72 71.9
09/10/2019 12:02:15 54.41 55.65 63.88 69.8 68.8 67.9 63.96 64.9 68.42 70.6 72 71.9
09/10/2019 12:02:16 55.35 55.28 63.88 69.8 68.8 67.9 64.79 64.72 68.42 70.6 72 71.9
09/10/2019 12:02:17 58.3 58.04 63.88 69.8 68.8 67.9 65.21 65.12 68.42 70.6 72 71.9
09/10/2019 12:02:18 58.63 58.89 63.88 69.8 68.8 67.9 65.33 65.36 68.42 70.6 72 71.9
09/10/2019 12:02:19 62.07 61.68 63.88 69.8 68.8 67.9 66 66.03 68.42 70.6 72 71.9
09/10/2019 12:02:20 56.95 61.41 63.88 69.8 68.8 67.9 65.24 66 68.42 70.6 72 71.9
09/10/2019 12:02:21 55.69 59.13 63.88 69.8 68.8 67.9 64.85 65.57 68.42 70.6 72 71.9
09/10/2019 12:02:22 63.37 63 63.88 69.8 68.8 67.9 66.26 66.31 68.42 70.6 72 71.9
09/10/2019 12:02:23 57.34 63 63.88 69.8 68.8 67.9 64.59 66.3 68.42 70.6 72 71.9
09/10/2019 12:02:24 56.49 60.21 63.88 69.8 68.8 67.9 64.95 65.31 68.42 70.6 72 71.9
09/10/2019 12:02:25 56.59 58.39 63.88 69.8 68.8 67.9 65.38 65.4 68.42 70.5 72 71.9
09/10/2019 12:02:26 56.1 57.39 63.88 69.8 68.8 67.9 64.88 65.36 68.42 70.5 72 71.9
09/10/2019 12:02:27 55.98 56.69 63.88 69.8 68.8 67.9 64.98 65.11 68.42 70.5 72 71.9
09/10/2019 12:02:28 57.49 57.38 63.88 69.8 68.7 67.9 65.03 65.19 68.42 70.5 72 71.9
09/10/2019 12:02:29 58.43 58.21 63.88 69.8 68.7 67.9 66.44 66.04 68.42 70.5 72 71.9
09/10/2019 12:02:30 59.39 59.11 63.86 69.8 68.7 67.9 68.47 67.97 68.42 70.5 72 71.9
09/10/2019 12:02:31 59.61 59.78 63 69.8 68.6 67.9 66.52 67.88 68.42 70.5 71.9 71.9
09/10/2019 12:02:32 57.64 59.29 63 69.8 68.6 67.9 67.87 67.77 68.42 70.5 71.9 71.9
09/10/2019 12:02:33 57.08 58.42 63 69.8 68.5 67.9 68.68 68.92 68.92 70.5 71.9 71.9
09/10/2019 12:02:34 56.13 57.52 63 69.8 68.5 67.9 67.56 67.99 68.92 70.5 71.9 71.9
09/10/2019 12:02:35 55.31 56.64 63 69.8 68.5 67.9 66.93 67.79 68.92 70.5 71.9 71.9
09/10/2019 12:02:36 56.99 56.88 63 69.7 68.5 67.9 65.88 67.3 68.92 70.5 71.9 71.9
09/10/2019 12:02:37 60.41 60.13 63 69.7 68.5 67.9 66.14 66.53 68.92 70.5 71.9 71.9
09/10/2019 12:02:38 56.53 60.17 63 69.7 68.5 67.9 65.71 66.39 68.92 70.5 71.9 71.9
09/10/2019 12:02:39 58.33 58.68 63 69.7 68.5 67.9 65.65 66.02 68.92 70.5 71.9 71.9
09/10/2019 12:02:40 56.56 58.17 63 69.7 68.5 67.9 65.35 65.76 68.92 70.5 71.9 71.9
09/10/2019 12:02:41 61.34 60.75 63 69.7 68.5 67.9 66.51 66.48 68.92 70.5 71.9 71.9
09/10/2019 12:02:42 58.06 60.35 63 69.7 68.5 67.9 66.02 66.41 68.92 70.5 71.9 71.9
09/10/2019 12:02:43 55.67 59.46 63 69.7 68.5 67.9 64.56 66.13 68.92 70.4 71.9 71.9
09/10/2019 12:02:44 56.06 57.57 63 69.7 68.5 67.9 64.82 65.39 68.92 70.4 71.9 71.9
09/10/2019 12:02:45 54.35 56.66 63 69.7 68.5 67.9 64.02 65.06 68.92 70.4 71.9 71.9
09/10/2019 12:02:46 56.03 56.01 63 69.7 68.5 67.9 65.12 64.98 68.92 70.4 71.9 71.8
09/10/2019 12:02:47 57.91 57.74 63 69.7 68.5 67.9 65.12 65.1 68.92 70.4 71.9 71.8
09/10/2019 12:02:48 57.89 58.46 63 69.7 68.5 67.9 65.53 65.48 68.92 70.4 71.9 71.8
09/10/2019 12:02:49 60.36 60.19 63 69.7 68.5 67.9 66.71 66.62 68.92 70.4 71.9 71.8
09/10/2019 12:02:50 56.55 60.19 63 69.7 68.5 67.9 65.3 66.69 68.92 70.4 71.9 71.8
09/10/2019 12:02:51 54.31 58.12 63 69.7 68.5 67.9 64.19 65.72 68.92 70.4 71.9 71.8
09/10/2019 12:02:52 58.48 58.28 63 69.7 68.5 67.9 65.08 65.14 68.92 70.4 71.9 71.8
09/10/2019 12:02:53 63.42 62.14 62.14 69.7 68.5 67.9 66.64 66.15 68.92 70.4 71.9 71.8
09/10/2019 12:02:54 63.16 62.82 62.82 69.7 68.5 67.9 67.18 66.88 68.92 70.4 71.9 71.8
09/10/2019 12:02:55 63.36 63.17 63.17 69.7 68.5 67.9 67.41 67.24 68.92 70.4 71.9 71.8
09/10/2019 12:02:56 62.4 63.41 63.41 69.7 68.5 67.9 67.03 67.52 68.92 70.4 71.9 71.8
09/10/2019 12:02:57 56.55 62.44 63.41 69.7 68.5 67.9 65.31 66.97 68.92 70.3 71.9 71.8
09/10/2019 12:02:58 61.68 61.34 63.41 69.7 68.5 67.9 65.62 66.33 68.92 70.3 71.9 71.8
09/10/2019 12:02:59 55.04 61.02 63.41 69.7 68.5 67.9 64.93 65.86 68.92 70.3 71.9 71.8
09/10/2019 12:03:00 55.26 58.23 63.41 69.7 68.5 67.9 64.91 65.31 68.92 70.3 71.9 71.8
09/10/2019 12:03:01 58.55 58.41 63.41 69.7 68.5 67.9 65.53 65.42 68.92 70.3 71.9 71.8
09/10/2019 12:03:02 63.19 62.11 63.41 69.7 68.5 67.9 67.31 66.75 68.92 70.3 71.9 71.8
09/10/2019 12:03:03 63.73 63.21 63.41 69.7 68.5 67.9 67.86 67.54 67.99 70.3 71.9 71.8
09/10/2019 12:03:04 63.61 63.5 63.5 69.7 68.5 67.9 67.25 67.68 67.79 70.3 71.9 71.8
09/10/2019 12:03:05 63.84 63.7 63.7 69.7 68.5 67.9 67.47 67.52 67.68 70.3 71.9 71.8
09/10/2019 12:03:06 64.05 64 64 69.7 68.5 67.9 67.35 67.47 67.68 70.3 71.9 71.8
09/10/2019 12:03:07 62.09 64.03 64.03 69.7 68.5 67.9 67.63 67.69 67.69 70.3 71.9 71.8
09/10/2019 12:03:08 59.97 62.81 64.03 69.7 68.5 67.9 67.3 67.55 67.69 70.3 71.9 71.8
09/10/2019 12:03:09 55.45 61.04 64.03 69.7 68.5 67.9 65.17 67.41 67.69 70.3 71.9 71.8
09/10/2019 12:03:10 57.61 58.41 64.03 69.7 68.5 67.9 66.29 66.36 67.69 70.3 71.9 71.8
09/10/2019 12:03:11 55.18 58.03 64.03 69.7 68.5 67.9 64.97 66.24 67.69 70.3 71.9 71.8
09/10/2019 12:03:12 54.6 56.44 64.03 69.7 68.5 67.9 64.69 65.42 67.69 70.3 71.9 71.8
09/10/2019 12:03:13 54.74 55.42 64.03 69.7 68.5 67.9 65.58 65.55 67.69 70.3 71.9 71.8
09/10/2019 12:03:14 56.85 56.59 64.03 69.7 68.5 67.9 66.91 66.52 67.69 70.3 71.9 71.8
09/10/2019 12:03:15 55.46 56.66 64.03 69.7 68.5 67.9 66.18 66.69 67.69 70.3 71.9 71.8
09/10/2019 12:03:16 56.22 56.16 64.03 69.7 68.5 67.9 67.16 67.01 67.69 70.3 71.9 71.8
09/10/2019 12:03:17 56.41 56.45 64.03 69.7 68.5 67.9 69.13 68.5 68.5 70.3 71.9 71.8
09/10/2019 12:03:18 56.2 56.47 64.03 69.7 68.5 67.9 70.18 69.8 69.8 70.3 71.9 71.8
09/10/2019 12:03:19 61.97 60.95 64.03 69.7 68.5 67.9 71.46 70.94 70.94 70.3 71.9 71.8
09/10/2019 12:03:20 60.19 60.65 64.03 69.7 68.5 67.9 70.9 71.22 71.22 70.3 71.9 71.8
09/10/2019 12:03:21 57.72 60.22 64.03 69.6 68.5 67.8 71.21 71.43 71.43 70.3 71.9 71.8
09/10/2019 12:03:22 58.91 59.14 64.03 69.5 68.5 67.8 68.89 70.85 71.43 70.2 71.9 71.8
09/10/2019 12:03:23 58.63 59.22 64.03 69.4 68.5 67.8 71.3 71.11 71.43 70.2 71.9 71.8
09/10/2019 12:03:24 57.07 58.67 64.03 69.3 68.5 67.8 71.05 71.01 71.43 70.1 71.9 71.8
09/10/2019 12:03:25 58.21 58.09 64.03 69.3 68.5 67.8 69.88 71 71.43 70.1 71.9 71.8
09/10/2019 12:03:26 60.71 60.12 64.03 69.3 68.5 67.8 70.73 70.74 71.43 70.1 71.9 71.8
09/10/2019 12:03:27 59.74 60.36 64.03 69.3 68.5 67.8 68.83 70.63 71.43 70.1 71.9 71.8
09/10/2019 12:03:28 58.65 59.77 64.03 69.3 68.5 67.8 69.04 69.74 71.43 70.1 71.9 71.8
09/10/2019 12:03:29 57.92 59.21 64.03 69.3 68.5 67.8 68 69.28 71.43 70.1 71.9 71.8
09/10/2019 12:03:30 57.17 58.3 64.03 69.3 68.5 67.8 66.77 68.37 71.43 70.1 71.9 71.8
09/10/2019 12:03:31 60.65 60.61 64.03 69.3 68.5 67.8 67.52 68 71.43 70.1 71.9 71.8
09/10/2019 12:03:32 58.09 59.73 64.03 69.3 68.5 67.8 68.41 68.28 71.43 70.1 71.9 71.8
09/10/2019 12:03:33 60.19 59.75 64.03 69.3 68.5 67.8 70.61 69.89 71.43 70.1 71.9 71.8
09/10/2019 12:03:34 59.35 59.71 64.03 69.3 68.5 67.8 70.52 70.45 71.43 70.1 71.9 71.8
09/10/2019 12:03:35 63.33 62.69 64.03 69.3 68.5 67.8 72.48 72.3 72.3 70.1 71.9 71.8
09/10/2019 12:03:36 57.79 61.86 64.03 69.3 68.5 67.8 67.97 71.53 72.3 70.2 71.9 71.8
09/10/2019 12:03:37 57.46 59.81 62.81 69.3 68.5 67.8 68.37 69.85 72.3 70.2 71.9 71.8
09/10/2019 12:03:38 60.44 59.8 62.69 69.3 68.5 67.7 68.7 68.85 72.3 70.2 71.9 71.8
09/10/2019 12:03:39 60.8 60.86 62.69 69.3 68.5 67.7 69.84 69.57 72.3 70.2 71.9 71.8
09/10/2019 12:03:40 65.49 64.93 64.93 69.3 68.5 67.7 70.22 70.2 72.3 70.2 71.9 71.8
09/10/2019 12:03:41 56.58 64.51 64.93 69.3 68.5 67.7 67.21 69.96 72.3 70.2 71.9 71.8
09/10/2019 12:03:42 58.05 61.31 64.93 69.3 68.5 67.7 68.14 68.53 72.3 70.2 71.9 71.8
09/10/2019 12:03:43 61.47 61.04 64.93 69.3 68.5 67.7 71.26 70.6 72.3 70.2 71.9 71.8
09/10/2019 12:03:44 61.69 61.74 64.93 69.3 68.5 67.7 70.75 71.18 72.3 70.2 71.9 71.8
09/10/2019 12:03:45 57.59 61.29 64.93 69.3 68.5 67.7 68.68 70.49 72.3 70.2 71.9 71.8
09/10/2019 12:03:46 58.36 59.24 64.93 69.3 68.5 67.7 67.29 69.35 72.3 70.2 71.9 71.8
09/10/2019 12:03:47 57.51 58.98 64.93 69.3 68.4 67.7 66.75 68.32 72.3 70.2 71.9 71.8
09/10/2019 12:03:48 58.53 58.67 64.93 69.3 68.4 67.7 67.43 67.5 72.3 70.2 71.9 71.8
09/10/2019 12:03:49 59.53 59.73 64.93 69.3 68.3 67.7 67.56 67.83 72.3 70.2 71.8 71.8
09/10/2019 12:03:50 59.2 59.26 64.93 69.3 68.2 67.7 67.04 67.47 72.3 70.2 71.8 71.8
09/10/2019 12:03:51 58.98 59.54 64.93 69.3 68.2 67.7 66.59 67.35 72.3 70.2 71.8 71.8
09/10/2019 12:03:52 58.84 59.32 64.93 69.3 68.2 67.7 67.51 67.4 72.3 70.2 71.8 71.8
09/10/2019 12:03:53 58.67 59.13 64.93 69.3 68.2 67.7 67.44 67.6 72.3 70.2 71.8 71.8
09/10/2019 12:03:54 56.99 58.49 64.93 69.3 68.2 67.7 66.62 67.35 72.3 70.2 71.8 71.8
09/10/2019 12:03:55 55.56 57.49 64.93 69.3 68.2 67.7 65.75 66.82 72.3 70.2 71.8 71.8
09/10/2019 12:03:56 57.1 57.08 64.93 69.3 68.2 67.7 66.74 66.69 72.3 70.2 71.8 71.8
09/10/2019 12:03:57 56.12 57.06 64.93 69.3 68.2 67.7 65.89 66.62 72.3 70.2 71.8 71.8
09/10/2019 12:03:58 58.14 57.8 64.93 69.3 68.2 67.7 66.94 66.88 72.3 70.2 71.8 71.8
09/10/2019 12:03:59 60.46 60.06 64.93 69.3 68.2 67.7 66.18 66.79 72.3 70.2 71.8 71.8
09/10/2019 12:04:00 63.09 62.17 64.93 69.3 68.2 67.7 67.93 67.46 72.3 70.2 71.8 71.8
09/10/2019 12:04:01 62.39 62.42 64.93 69.3 68.2 67.7 67.29 67.76 72.3 70.2 71.8 71.8
09/10/2019 12:04:02 62.45 62.42 64.93 69.3 68.2 67.7 67.35 67.38 72.3 70.2 71.8 71.8
09/10/2019 12:04:03 63.37 63.23 64.93 69.3 68.2 67.7 68.15 68 72.3 70.2 71.8 71.8
09/10/2019 12:04:04 61.98 63.65 64.93 69.3 68.2 67.7 67.25 68.01 72.3 70.2 71.8 71.8
09/10/2019 12:04:05 60.01 62.1 64.93 69.3 68.2 67.7 67.32 67.54 71.53 70.2 71.8 71.8
09/10/2019 12:04:06 61.95 62.57 64.93 69.3 68.2 67.7 67.11 67.71 71.18 70.2 71.8 71.8
09/10/2019 12:04:07 59.68 61.36 64.93 69.3 68.2 67.7 66.81 67.4 71.18 70.2 71.8 71.8
09/10/2019 12:04:08 56.92 59.97 64.93 69.3 68.2 67.7 66.14 66.77 71.18 70.2 71.8 71.8
09/10/2019 12:04:09 57.03 58.32 64.93 69.3 68.2 67.7 65.74 66.47 71.18 70.2 71.8 71.8
09/10/2019 12:04:10 60.03 59.73 64.51 69.3 68.2 67.7 66.87 66.74 71.18 70.2 71.8 71.8
09/10/2019 12:04:11 61.1 61.02 63.65 69.3 68.2 67.7 66.65 66.89 71.18 70.2 71.8 71.8
09/10/2019 12:04:12 61.2 61.72 63.65 69.3 68.2 67.7 67.88 67.67 71.18 70.2 71.8 71.8
09/10/2019 12:04:13 59.34 61.19 63.65 69.3 68.2 67.7 69.71 69.64 71.18 70.2 71.8 71.8
09/10/2019 12:04:14 64.42 63.62 63.65 69.3 68.2 67.7 69.7 69.64 70.49 70.2 71.8 71.8
09/10/2019 12:04:15 68.48 67.63 67.63 69.3 68.2 67.7 70.46 70.43 70.43 70.2 71.8 71.8
09/10/2019 12:04:16 67.36 67.6 67.63 69.3 68.2 67.7 69.52 70.41 70.43 70.3 71.8 71.8
09/10/2019 12:04:17 67.82 67.75 67.75 69.3 68.2 67.7 69.67 69.92 70.43 70.3 71.8 71.8
09/10/2019 12:04:18 68.52 68.33 68.33 69.3 68.2 67.7 70.74 70.54 70.54 70.3 71.8 71.8
09/10/2019 12:04:19 67.98 68.33 68.33 69.3 68.2 67.7 70.12 70.53 70.54 70.3 71.8 71.8
09/10/2019 12:04:20 67.61 68.1 68.33 69.3 68.2 67.7 70.23 70.52 70.54 70.3 71.8 71.8
09/10/2019 12:04:21 67.52 67.96 68.33 69.3 68.2 67.7 69.41 70.27 70.54 70.3 71.8 71.8
09/10/2019 12:04:22 67.18 67.8 68.33 69.3 68.2 67.7 69.43 69.86 70.54 70.3 71.8 71.8
09/10/2019 12:04:23 67.72 67.7 68.33 69.3 68.2 67.6 69.26 69.47 70.54 70.3 71.8 71.8
09/10/2019 12:04:24 66.75 67.72 68.33 69.3 68.2 67.6 68.64 69.49 70.54 70.3 71.8 71.8
09/10/2019 12:04:25 67.28 67.34 68.33 69.3 68.2 67.6 69.57 69.39 70.54 70.3 71.8 71.8
09/10/2019 12:04:26 67.22 67.41 68.33 69.3 68.2 67.6 70.29 70.4 70.54 70.3 71.8 71.8
09/10/2019 12:04:27 66.34 67.19 68.33 69.3 68.2 67.6 69.09 69.67 70.54 70.3 71.8 71.8
09/10/2019 12:04:28 64.85 66.57 68.33 69.4 68.2 67.6 71.73 71.32 71.32 70.3 71.8 71.8
09/10/2019 12:04:29 66.73 66.46 68.33 69.4 68.2 67.6 73.22 72.64 72.64 70.3 71.8 71.8
09/10/2019 12:04:30 66.3 66.58 68.33 69.4 68.2 67.6 70.24 72.48 72.64 70.3 71.8 71.8
09/10/2019 12:04:31 63.05 66.28 68.33 69.4 68.2 67.6 68.27 71.08 72.64 70.3 71.8 71.8
09/10/2019 12:04:32 61.62 64.51 68.33 69.4 68.2 67.6 72.73 72.1 72.64 70.4 71.8 71.8
09/10/2019 12:04:33 62.18 62.94 68.33 69.4 68.2 67.6 68.43 72.2 72.64 70.4 71.8 71.8
09/10/2019 12:04:34 65.87 65.42 68.33 69.4 68.2 67.6 69.38 70.16 72.64 70.4 71.8 71.8
09/10/2019 12:04:35 67.83 67.69 68.33 69.4 68.2 67.6 71.63 71.26 72.64 70.4 71.8 71.8
09/10/2019 12:04:36 62.14 67.46 68.33 69.3 68.2 67.6 67.83 71 72.64 70.4 71.8 71.8
09/10/2019 12:04:37 61.82 64.89 68.33 69.3 68.2 67.6 68.4 69.4 72.64 70.3 71.8 71.8
09/10/2019 12:04:38 64.18 64.02 68.33 69.3 68.2 67.6 70.29 69.94 72.64 70.3 71.8 71.8
09/10/2019 12:04:39 66.19 65.54 68.33 69.1 68.2 67.6 71.71 71.15 72.64 70.2 71.8 71.8
09/10/2019 12:04:40 64.85 65.86 68.33 69 68.2 67.6 71.02 71.36 72.64 70.2 71.8 71.8
09/10/2019 12:04:41 59.15 64.84 68.33 68.8 68.2 67.6 68.08 70.94 72.64 70.1 71.8 71.8
09/10/2019 12:04:42 61.65 62.23 68.33 68.7 68.2 67.6 70 69.86 72.64 70 71.8 71.8
09/10/2019 12:04:43 62.81 62.65 68.33 68.6 68.2 67.6 69.56 69.81 72.64 70 71.8 71.8
09/10/2019 12:04:44 66.16 66.09 68.33 68.5 68.2 67.6 70.15 70.73 72.64 69.9 71.8 71.8
09/10/2019 12:04:45 57.73 64.53 68.33 68.4 68.2 67.6 67.59 69.73 72.64 69.8 71.8 71.8
09/10/2019 12:04:46 57.54 61.58 68.33 68.2 68.2 67.6 67.23 68.46 72.64 69.8 71.8 71.8
09/10/2019 12:04:47 56.8 59.47 68.33 68.1 68.2 67.6 66 67.7 72.64 69.7 71.8 71.8
09/10/2019 12:04:48 57 58.05 68.33 67.9 68.2 67.6 65.42 66.72 72.64 69.6 71.8 71.8
09/10/2019 12:04:49 62.04 60.91 68.1 67.9 68.2 67.6 67.75 67.31 72.64 69.6 71.8 71.8
09/10/2019 12:04:50 64.06 63.46 67.96 67.9 68.2 67.6 67.96 67.86 72.64 69.6 71.8 71.8
09/10/2019 12:04:51 67.08 66.15 67.8 67.9 68.2 67.6 69 68.64 72.64 69.6 71.8 71.8
09/10/2019 12:04:52 66.85 66.57 67.72 67.9 68.2 67.6 68.86 68.88 72.64 69.6 71.8 71.8
09/10/2019 12:04:53 66.75 66.7 67.72 67.9 68.2 67.6 68.35 68.69 72.64 69.6 71.8 71.8
09/10/2019 12:04:54 67.02 66.96 67.69 67.9 68.2 67.6 68.74 68.78 72.64 69.6 71.8 71.8
09/10/2019 12:04:55 66.6 66.94 67.69 67.9 68.2 67.6 68.7 68.78 72.64 69.6 71.8 71.8
09/10/2019 12:04:56 65.85 66.73 67.69 67.9 68.2 67.6 67.99 68.82 72.64 69.6 71.8 71.8
09/10/2019 12:04:57 66.65 66.5 67.69 68 68.2 67.6 68.42 68.39 72.64 69.6 71.8 71.8
09/10/2019 12:04:58 66.52 66.55 67.69 68 68.2 67.6 69.24 68.93 72.64 69.7 71.8 71.8
09/10/2019 12:04:59 66.41 66.62 67.69 68 68.2 67.6 69.46 69.29 72.48 69.7 71.8 71.8
09/10/2019 12:05:00 63.57 66.46 67.69 68 68.2 67.6 67.2 69.24 72.2 69.7 71.8 71.8
09/10/2019 12:05:01 60.61 64.68 67.69 67.9 68.2 67.6 66.82 68.12 72.2 69.6 71.8 71.8
09/10/2019 12:05:02 57.71 62.4 67.69 67.8 68.2 67.6 66.19 67.16 72.2 69.6 71.8 71.8
09/10/2019 12:05:03 56.05 60.16 67.69 67.4 68.2 67.6 67.58 67.4 71.36 69.4 71.8 71.8
09/10/2019 12:05:04 55.13 57.94 67.69 67 68.2 67.6 66.4 67.57 71.36 69.2 71.8 71.8
09/10/2019 12:05:05 54.6 56.38 67.46 66.5 68.2 67.6 65.45 66.64 71.36 69 71.8 71.8
09/10/2019 12:05:06 56.53 56.33 66.96 65.8 68.2 67.6 68.01 67.52 71.36 68.7 71.8 71.8
09/10/2019 12:05:07 56.58 56.64 66.96 64.8 68.2 67.6 67.35 67.58 71.36 68.3 71.8 71.8
09/10/2019 12:05:08 55.21 56.47 66.96 64.3 68.2 67.6 65.74 67.44 71.36 68.2 71.8 71.8
09/10/2019 12:05:09 66.3 65.74 66.96 64 68.2 67.6 71.04 70.89 71.36 68.1 71.8 71.8
09/10/2019 12:05:10 55.98 62.86 66.96 63.7 68.2 67.6 66.33 68.78 70.94 68 71.8 71.8
09/10/2019 12:05:11 55.03 59.9 66.96 63.4 68.2 67.6 66.76 67.49 70.89 67.9 71.8 71.8
09/10/2019 12:05:12 55.03 57.48 66.96 63.1 68.2 67.6 66.25 67.05 70.89 67.9 71.8 71.8
09/10/2019 12:05:13 54.1 56.1 66.96 62.9 68.2 67.6 65.11 66.62 70.89 67.8 71.8 71.8
09/10/2019 12:05:14 54.23 54.89 66.96 62.6 68.2 67.6 66.54 66.42 70.89 67.7 71.8 71.8
09/10/2019 12:05:15 54.27 54.64 66.96 62 68.2 67.6 66.2 66.66 70.89 67.6 71.8 71.7
09/10/2019 12:05:16 54.51 54.49 66.96 61.5 68.2 67.6 64.85 66.19 70.89 67.5 71.8 71.7
09/10/2019 12:05:17 55.48 55.26 66.96 61.2 68.2 67.6 65.31 65.47 70.89 67.5 71.8 71.7
09/10/2019 12:05:18 57.07 56.53 66.96 61.2 68.2 67.6 65.92 65.86 70.89 67.5 71.8 71.7
09/10/2019 12:05:19 57.81 57.51 66.96 61.1 68.2 67.6 68.54 67.87 70.89 67.5 71.8 71.7
09/10/2019 12:05:20 59.35 59.57 66.96 61.1 68.2 67.6 66.7 67.71 70.89 67.5 71.8 71.7
09/10/2019 12:05:21 54.54 58.01 66.96 61.1 68.2 67.6 64.95 66.85 70.89 67.5 71.8 71.7
09/10/2019 12:05:22 56.27 57.18 66.96 61 68.2 67.6 64.9 66 70.89 67.5 71.8 71.7
09/10/2019 12:05:23 59.71 59.19 66.96 61 68.2 67.6 65.57 65.61 70.89 67.5 71.8 71.7
09/10/2019 12:05:24 61.29 60.71 66.94 61 68.2 67.6 66.02 65.99 70.89 67.5 71.8 71.7
09/10/2019 12:05:25 63.93 63.29 66.73 61.1 68.1 67.6 67.13 66.81 70.89 67.5 71.8 71.7
09/10/2019 12:05:26 65.81 65.06 66.62 61.1 68.1 67.6 67.99 67.65 70.89 67.5 71.7 71.7
09/10/2019 12:05:27 66.04 65.66 66.62 61.1 68.1 67.6 68.34 68.16 70.89 67.5 71.7 71.7
09/10/2019 12:05:28 65.71 65.79 66.62 61.2 68 67.6 67.57 68.06 70.89 67.5 71.7 71.7
09/10/2019 12:05:29 65.44 65.7 66.46 61.2 68 67.6 67.34 67.8 70.89 67.5 71.7 71.7
09/10/2019 12:05:30 65.57 65.6 65.79 61.2 68 67.6 68.11 67.94 70.89 67.5 71.7 71.7
09/10/2019 12:05:31 66.9 66.58 66.58 61.3 68 67.6 68.98 68.71 70.89 67.5 71.7 71.7
09/10/2019 12:05:32 67.08 67 67 61.3 68 67.6 68.71 68.84 70.89 67.5 71.6 71.7
09/10/2019 12:05:33 65.17 67.06 67.06 61.4 68 67.6 67.54 68.77 70.89 67.5 71.6 71.7
09/10/2019 12:05:34 65.24 65.84 67.06 61.4 68 67.6 67.9 68.16 70.89 67.5 71.6 71.7
09/10/2019 12:05:35 65.69 65.8 67.06 61.4 68 67.6 67.74 68.07 70.89 67.5 71.6 71.7
09/10/2019 12:05:36 65.78 66.02 67.06 61.5 68 67.6 68.07 68.17 70.89 67.5 71.6 71.7
09/10/2019 12:05:37 61.52 65.56 67.06 61.5 68 67.6 66.12 67.85 70.89 67.6 71.6 71.7
09/10/2019 12:05:38 58.16 63.46 67.06 61.5 68 67.6 65.74 66.88 70.89 67.6 71.6 71.7
09/10/2019 12:05:39 59.4 60.83 67.06 61.5 68 67.6 65.63 66.31 68.84 67.6 71.6 71.7
09/10/2019 12:05:40 56.76 60.35 67.06 61.5 68 67.6 65.13 65.95 68.84 67.6 71.6 71.7
09/10/2019 12:05:41 54.73 58.13 67.06 61.5 68 67.6 65.62 65.79 68.84 67.6 71.6 71.7
09/10/2019 12:05:42 54.78 56.33 67.06 61.5 67.9 67.6 65.97 65.91 68.84 67.5 71.6 71.7
09/10/2019 12:05:43 55.89 55.87 67.06 61.5 67.9 67.6 65.34 65.9 68.84 67.5 71.6 71.7
09/10/2019 12:05:44 56.25 56.21 67.06 61.5 67.9 67.6 65.75 65.9 68.84 67.5 71.6 71.7
09/10/2019 12:05:45 56 56.23 67.06 61.5 67.9 67.6 66.97 66.83 68.84 67.5 71.6 71.7
09/10/2019 12:05:46 56.54 56.55 67.06 61.5 67.9 67.6 67.39 67.43 68.84 67.5 71.6 71.7
09/10/2019 12:05:47 55.44 56.36 67.06 61.5 67.9 67.6 64.99 67.05 68.84 67.5 71.6 71.7
09/10/2019 12:05:48 55.55 55.8 67.06 61.5 67.9 67.6 65.14 65.88 68.84 67.5 71.6 71.7
09/10/2019 12:05:49 56.26 56.59 67.06 61.5 67.9 67.6 66.57 66.21 68.84 67.5 71.6 71.7
09/10/2019 12:05:50 55.18 55.85 67.06 61.5 67.9 67.6 65.73 66.07 68.84 67.5 71.6 71.7
09/10/2019 12:05:51 55.8 55.82 67.06 61.5 67.9 67.5 67.62 67.17 68.84 67.5 71.6 71.7
09/10/2019 12:05:52 64.6 63.22 67.06 61.5 67.9 67.5 69.59 68.99 68.99 67.5 71.6 71.7
09/10/2019 12:05:53 59.82 63.15 67.06 61.5 67.9 67.5 67.76 68.8 68.99 67.5 71.6 71.7
09/10/2019 12:05:54 56.69 60.97 67.06 61.5 67.9 67.5 66.31 68.12 68.99 67.5 71.6 71.7
09/10/2019 12:05:55 56.73 58.81 67.06 61.5 67.9 67.5 69.38 69.23 69.23 67.5 71.6 71.7
09/10/2019 12:05:56 56.02 57.61 67.06 61.5 67.9 67.5 66.76 68.11 69.23 67.5 71.6 71.7
09/10/2019 12:05:57 56.54 56.72 67.06 61.5 67.9 67.5 66.27 67.35 69.23 67.5 71.6 71.7
09/10/2019 12:05:58 57.59 57.4 67.06 61.5 67.9 67.5 66.4 66.7 69.23 67.5 71.6 71.7
09/10/2019 12:05:59 56.5 57.28 67.06 61.5 67.9 67.5 66.63 66.73 69.23 67.5 71.6 71.7
09/10/2019 12:06:00 54.2 56.75 67.06 61.5 67.9 67.5 68.03 68.01 69.23 67.5 71.6 71.7
09/10/2019 12:06:01 54.81 55.3 67.06 61.4 67.9 67.5 65.95 67.54 69.23 67.5 71.6 71.7
09/10/2019 12:06:02 54.41 55.3 67.06 61.4 67.9 67.5 65.31 66.74 69.23 67.5 71.6 71.7
09/10/2019 12:06:03 53.35 54.53 66.02 61.4 67.9 67.5 64.92 65.77 69.23 67.5 71.6 71.7
09/10/2019 12:06:04 54.17 54.12 66.02 61.4 67.9 67.5 64.41 65.21 69.23 67.5 71.6 71.7
09/10/2019 12:06:05 54.72 54.51 66.02 61.4 67.9 67.5 66.06 65.74 69.23 67.5 71.6 71.7
09/10/2019 12:06:06 55 55.03 65.56 61.4 67.9 67.5 66.12 66.15 69.23 67.5 71.6 71.7
09/10/2019 12:06:07 58.49 57.94 63.46 61.4 67.9 67.5 66.58 66.42 69.23 67.5 71.6 71.7
09/10/2019 12:06:08 57.2 57.93 63.22 61.4 67.9 67.5 66.04 66.51 69.23 67.5 71.6 71.7
09/10/2019 12:06:09 55.25 57.94 63.22 61.4 67.9 67.5 66.17 66.45 69.23 67.5 71.6 71.7
09/10/2019 12:06:10 55.12 56.46 63.22 61.4 67.9 67.5 66.54 66.55 69.23 67.5 71.6 71.7
09/10/2019 12:06:11 54.02 55.66 63.22 61.4 67.9 67.5 66.22 66.81 69.23 67.5 71.6 71.7
09/10/2019 12:06:12 54.77 55.02 63.22 61.4 67.9 67.5 66.82 66.67 69.23 67.5 71.6 71.7
09/10/2019 12:06:13 54.58 54.73 63.22 61.4 67.9 67.5 66.62 66.76 69.23 67.5 71.6 71.7
09/10/2019 12:06:14 55.69 55.55 63.22 61.4 67.9 67.5 66.1 67.03 69.23 67.5 71.6 71.7
09/10/2019 12:06:15 57.67 57.24 63.22 61.4 67.9 67.5 66.67 66.56 69.23 67.5 71.6 71.7
09/10/2019 12:06:16 59.05 58.75 63.22 61.4 67.9 67.5 68.62 68.16 69.23 67.5 71.6 71.7
09/10/2019 12:06:17 57.05 58.46 63.22 61.4 67.9 67.5 69.19 69.06 69.23 67.6 71.6 71.7
09/10/2019 12:06:18 55.46 57.72 63.22 61.4 67.9 67.5 66.74 68.69 69.23 67.6 71.6 71.7
09/10/2019 12:06:19 55.11 56.45 63.22 61.4 67.9 67.5 65.86 67.47 69.23 67.6 71.6 71.7
09/10/2019 12:06:20 54.37 55.78 63.22 61.4 67.9 67.5 65.77 66.61 69.23 67.6 71.6 71.7
09/10/2019 12:06:21 55.24 55.22 63.22 61.4 67.9 67.5 66.2 66.28 69.23 67.6 71.6 71.7
09/10/2019 12:06:22 53.95 55.15 63.15 61.4 67.9 67.5 65.25 66.1 69.23 67.6 71.6 71.7
09/10/2019 12:06:23 56.32 56.02 60.97 61.4 67.9 67.5 65.97 65.86 69.23 67.6 71.6 71.7
09/10/2019 12:06:24 55.2 56.2 58.81 61.4 67.9 67.5 66.52 66.45 69.23 67.6 71.6 71.7
09/10/2019 12:06:25 53.93 55.28 58.75 61.4 67.9 67.5 65.73 66.3 69.06 67.6 71.6 71.7
09/10/2019 12:06:26 57.91 57.15 58.75 61.4 67.9 67.5 66.41 66.29 69.06 67.6 71.6 71.7
09/10/2019 12:06:27 55.3 56.83 58.75 61.4 67.9 67.5 65.43 66.23 69.06 67.6 71.6 71.7
09/10/2019 12:06:28 57.22 57.23 58.75 61.4 67.9 67.5 65.71 65.92 69.06 67.6 71.6 71.7
09/10/2019 12:06:29 54.99 57.41 58.75 61.4 67.9 67.5 64.55 65.94 69.06 67.6 71.6 71.7
09/10/2019 12:06:30 55.13 55.9 58.75 61.4 67.9 67.5 64.81 65.19 69.06 67.6 71.6 71.7
09/10/2019 12:06:31 54.13 55.32 58.75 61.4 67.9 67.5 64.99 65.05 69.06 67.6 71.6 71.7
09/10/2019 12:06:32 55.93 55.69 58.75 61.4 67.9 67.5 66.56 66.16 69.06 67.6 71.6 71.7
09/10/2019 12:06:33 54.85 55.47 58.75 61.4 67.9 67.5 65.77 66.22 69.06 67.6 71.6 71.7
09/10/2019 12:06:34 55.45 55.53 58.75 61.3 67.9 67.5 64.98 66.01 69.06 67.6 71.6 71.7
09/10/2019 12:06:35 54.98 55.86 58.75 61.3 67.9 67.5 66.2 66.37 69.06 67.6 71.6 71.7
09/10/2019 12:06:36 53.88 55.02 58.75 61.3 67.9 67.5 65.17 65.76 69.06 67.5 71.6 71.7
09/10/2019 12:06:37 53.51 54.37 58.75 61.3 67.9 67.5 65.17 65.54 69.06 67.5 71.6 71.7
09/10/2019 12:06:38 54.14 54.1 58.75 61.2 67.9 67.5 66.67 66.56 69.06 67.5 71.6 71.7
09/10/2019 12:06:39 54.11 54.16 58.75 61.2 67.9 67.5 66 66.14 69.06 67.5 71.6 71.7
09/10/2019 12:06:40 53.02 54.1 58.75 61.2 67.9 67.5 65.3 66.04 69.06 67.5 71.6 71.7
09/10/2019 12:06:41 53.36 53.58 58.75 61.2 67.9 67.5 65.49 65.71 69.06 67.5 71.6 71.7
09/10/2019 12:06:42 53.76 53.72 58.75 61.2 67.9 67.5 66.54 66.38 69.06 67.5 71.6 71.7
09/10/2019 12:06:43 54.12 54.1 58.75 61.2 67.9 67.5 65.56 66.45 69.06 67.5 71.6 71.7
09/10/2019 12:06:44 53.61 53.93 58.75 61.2 67.9 67.5 65.31 65.9 69.06 67.5 71.6 71.7
09/10/2019 12:06:45 54.3 54.18 58.75 61.2 67.9 67.5 66.09 65.98 69.06 67.5 71.6 71.7
09/10/2019 12:06:46 54.85 54.58 58.46 61.2 67.9 67.5 68.84 68.36 69.06 67.6 71.6 71.7
09/10/2019 12:06:47 55.33 55.3 57.72 61.2 67.9 67.5 66.52 68.3 68.69 67.6 71.6 71.7
09/10/2019 12:06:48 55.9 55.88 57.41 61.2 67.9 67.5 66.15 67.36 68.36 67.6 71.6 71.7
09/10/2019 12:06:49 55.65 56.21 57.41 61.2 67.9 67.5 68.29 68.41 68.41 67.6 71.6 71.7
09/10/2019 12:06:50 54.45 55.55 57.41 61.2 67.9 67.5 65.04 67.55 68.41 67.6 71.6 71.7
09/10/2019 12:06:51 53.61 54.84 57.41 61.2 67.9 67.5 65.88 66.48 68.41 67.6 71.6 71.7
09/10/2019 12:06:52 53.58 54.12 57.41 61.2 67.8 67.5 67 66.95 68.41 67.6 71.6 71.7
09/10/2019 12:06:53 53.81 53.96 57.41 61.2 67.8 67.5 66.56 67.31 68.41 67.6 71.6 71.7
09/10/2019 12:06:54 54.21 54.15 57.41 61.2 67.8 67.5 65.84 66.49 68.41 67.6 71.6 71.7
09/10/2019 12:06:55 54.12 54.29 57.41 61.2 67.8 67.5 65.63 66.23 68.41 67.6 71.6 71.7
09/10/2019 12:06:56 53.96 54.14 57.41 61.2 67.8 67.5 66.07 66.07 68.41 67.6 71.5 71.7
09/10/2019 12:06:57 52.97 53.99 57.41 61.2 67.8 67.5 64.99 65.96 68.41 67.6 71.5 71.7
09/10/2019 12:06:58 53.86 53.81 57.41 61.1 67.8 67.5 65.05 65.43 68.41 67.6 71.5 71.7
09/10/2019 12:06:59 54.18 54.11 56.21 61.1 67.8 67.5 65.73 65.68 68.41 67.6 71.5 71.7
09/10/2019 12:07:00 54.09 54.23 56.21 61.1 67.8 67.5 66.61 66.25 68.41 67.5 71.5 71.7
09/10/2019 12:07:01 54.4 54.42 56.21 61.1 67.8 67.5 65.42 66.15 68.41 67.5 71.5 71.7
09/10/2019 12:07:02 55.18 55.03 56.21 61.1 67.8 67.5 67.05 66.83 68.41 67.5 71.5 71.7
09/10/2019 12:07:03 54.36 54.8 56.21 61.1 67.8 67.5 66.6 66.8 68.41 67.5 71.5 71.7
09/10/2019 12:07:04 54.15 54.61 56.21 61.1 67.7 67.5 66.56 66.7 68.41 67.5 71.5 71.7
09/10/2019 12:07:05 54.9 54.74 56.21 61.1 67.7 67.5 67.17 67.23 68.41 67.5 71.4 71.7
09/10/2019 12:07:06 54.88 54.87 56.21 61.1 67.6 67.5 65.81 66.82 68.41 67.5 71.4 71.7
09/10/2019 12:07:07 55.06 55.04 56.21 61.1 67.6 67.5 67.91 67.42 68.41 67.5 71.4 71.7
09/10/2019 12:07:08 55.09 55.13 56.21 61.1 67.5 67.5 66.15 67.31 68.41 67.5 71.4 71.7
09/10/2019 12:07:09 53.91 55.07 56.21 61.1 67.5 67.5 64.92 66.63 68.41 67.5 71.4 71.7
09/10/2019 12:07:10 54.98 54.92 56.21 61.1 67.5 67.5 64.87 65.58 68.41 67.5 71.3 71.7
09/10/2019 12:07:11 60.74 59.46 59.46 61.1 67.5 67.5 66.11 65.77 68.41 67.6 71.3 71.7
09/10/2019 12:07:12 54.42 59.18 59.46 61.1 67.5 67.5 64.7 65.98 68.41 67.6 71.3 71.7
09/10/2019 12:07:13 53.67 56.73 59.46 61.1 67.5 67.5 65.24 65.22 68.41 67.6 71.3 71.7
09/10/2019 12:07:14 53.68 55.06 59.46 61.1 67.5 67.5 64.97 65.48 68.41 67.6 71.3 71.7
09/10/2019 12:07:15 54.99 54.91 59.46 61.1 67.4 67.5 64.69 65.05 68.41 67.6 71.3 71.7
09/10/2019 12:07:16 54.24 54.65 59.46 61.1 67.4 67.5 66.14 65.88 68.41 67.6 71.2 71.7
09/10/2019 12:07:17 53.44 54.41 59.46 61.1 67.4 67.5 65.13 65.84 68.41 67.6 71.2 71.7
09/10/2019 12:07:18 53.5 53.8 59.46 61.1 67.4 67.5 64.69 65.34 68.41 67.6 71.2 71.7
09/10/2019 12:07:19 53.58 53.83 59.46 61 67.4 67.5 65.14 65.27 67.55 67.6 71.2 71.7
09/10/2019 12:07:20 53.56 53.66 59.46 61 67.4 67.5 64.84 65.18 67.42 67.6 71.2 71.7
09/10/2019 12:07:21 53.18 53.61 59.46 61 67.4 67.5 66.59 66.58 67.42 67.6 71.2 71.7
09/10/2019 12:07:22 52.94 53.4 59.46 61 67.4 67.5 65.6 67.07 67.42 67.6 71.2 71.7
09/10/2019 12:07:23 53.88 53.75 59.46 61 67.4 67.5 65.2 65.73 67.42 67.6 71.2 71.7
09/10/2019 12:07:24 53.19 53.75 59.46 61 67.3 67.5 64.15 65.39 67.42 67.6 71.2 71.7
09/10/2019 12:07:25 53.54 53.64 59.46 61 67.3 67.5 65.04 65.08 67.42 67.6 71.2 71.7
09/10/2019 12:07:26 53.55 53.66 59.46 61 67.3 67.5 64.66 64.89 67.42 67.6 71.2 71.7
09/10/2019 12:07:27 53.32 53.56 59.46 61 67.3 67.5 64.91 64.96 67.42 67.6 71.2 71.7
09/10/2019 12:07:28 63.61 63.13 63.13 61 67.3 67.5 67.42 67.07 67.42 67.6 71.2 71.7
09/10/2019 12:07:29 57.93 63.28 63.28 61 67.3 67.5 65.78 67.14 67.42 67.6 71.2 71.7
09/10/2019 12:07:30 54.21 60.36 63.28 61 67.3 67.5 66.03 66.31 67.42 67.5 71.1 71.7
09/10/2019 12:07:31 54.17 57.57 63.28 61 67.3 67.5 65.35 66.18 67.42 67.5 71.1 71.7
09/10/2019 12:07:32 53.81 55.78 63.28 61 67.3 67.5 65.22 65.81 67.42 67.5 71.1 71.7
09/10/2019 12:07:33 53.5 54.63 63.28 61 67.3 67.5 66.44 66.53 67.42 67.5 71.1 71.7
09/10/2019 12:07:34 53.19 53.99 63.28 61 67.3 67.5 67.15 67.41 67.42 67.5 71.1 71.7
09/10/2019 12:07:35 53.48 53.57 63.28 61 67.3 67.5 64.75 66.62 67.42 67.5 71 71.7
09/10/2019 12:07:36 53.04 53.57 63.28 61 67.3 67.5 65.15 65.56 67.42 67.5 71 71.7
09/10/2019 12:07:37 53.82 53.74 63.28 61 67.3 67.5 65.02 65.4 67.41 67.5 71 71.7
09/10/2019 12:07:38 53.87 54.1 63.28 61 67.3 67.5 65.13 65.33 67.41 67.5 71 71.7
09/10/2019 12:07:39 57.37 56.67 63.28 61 67.3 67.5 65.45 65.44 67.41 67.5 70.9 71.7
09/10/2019 12:07:40 57.18 57.09 63.28 61 67.3 67.5 66.59 66.24 67.41 67.5 70.9 71.7
09/10/2019 12:07:41 54.25 57.06 63.28 61 67.3 67.5 65.63 66.16 67.41 67.5 70.9 71.7
09/10/2019 12:07:42 56.11 56.2 63.28 61 67.3 67.5 67.06 66.73 67.41 67.5 70.9 71.7
09/10/2019 12:07:43 55.89 56.84 63.28 61 67.3 67.5 65.93 66.96 67.41 67.5 70.9 71.7
09/10/2019 12:07:44 55.91 56.08 63.28 61 67.3 67.5 66.36 66.37 67.41 67.5 70.9 71.7
09/10/2019 12:07:45 56.52 56.64 63.28 61 67.3 67.5 65.97 66.5 67.41 67.5 70.9 71.7
09/10/2019 12:07:46 54.92 56.24 63.28 61 67.3 67.5 64.96 66.06 67.41 67.5 70.9 71.7
09/10/2019 12:07:47 59.66 59.38 63.28 61 67.3 67.5 66.75 66.47 67.41 67.5 70.9 71.7
09/10/2019 12:07:48 66.19 64.67 64.67 61 67.3 67.5 69.94 69.16 69.16 67.6 70.9 71.7
09/10/2019 12:07:49 66.6 65.93 65.93 61.1 67.3 67.5 68.59 69 69.16 67.6 70.9 71.7
09/10/2019 12:07:50 66.21 66.17 66.17 61.1 67.3 67.5 67.61 68.77 69.16 67.6 70.9 71.7
09/10/2019 12:07:51 66.65 66.51 66.51 61.1 67.3 67.5 69.54 69.26 69.26 67.6 70.9 71.7
09/10/2019 12:07:52 60.98 66.46 66.51 61.2 67.3 67.5 65.58 68.85 69.26 67.6 70.8 71.7
09/10/2019 12:07:53 55.1 63.62 66.51 61.1 67.3 67.5 64.59 66.89 69.26 67.6 70.8 71.7
09/10/2019 12:07:54 55.21 60.42 66.51 61.1 67.3 67.5 64.75 65.74 69.26 67.6 70.8 71.7
09/10/2019 12:07:55 53.97 57.77 66.51 61.1 67.3 67.5 64.85 65.09 69.26 67.6 70.8 71.7
09/10/2019 12:07:56 54.52 55.95 66.51 61.1 67.3 67.5 65.15 65.32 69.26 67.6 70.8 71.7
09/10/2019 12:07:57 53.38 55.16 66.51 61.1 67.3 67.5 65.33 65.3 69.26 67.6 70.8 71.7
09/10/2019 12:07:58 54.25 54.24 66.51 61.1 67.3 67.5 64.4 65.3 69.26 67.6 70.8 71.7
09/10/2019 12:07:59 64.94 63.3 66.51 61.1 67.3 67.5 67.52 66.82 69.26 67.6 70.8 71.7
09/10/2019 12:08:00 65.02 64.41 66.51 61.1 67.3 67.5 67.19 67.11 69.26 67.6 70.8 71.7
09/10/2019 12:08:01 64.55 64.55 66.51 61.1 67.3 67.5 67.37 67.29 69.26 67.6 70.7 71.7
09/10/2019 12:08:02 65.57 65.29 66.51 61.2 67.3 67.5 67.8 67.64 69.26 67.6 70.7 71.7
09/10/2019 12:08:03 64.33 65.44 66.51 61.2 67.3 67.5 67.27 67.85 69.26 67.6 70.7 71.7
09/10/2019 12:08:04 57.82 64.54 66.51 61.1 67.2 67.4 64.97 67.3 69.26 67.6 70.7 71.7
09/10/2019 12:08:05 56.76 61.46 66.51 61.1 67.2 67.4 64.64 65.96 69.26 67.6 70.7 71.7
09/10/2019 12:08:06 57.54 59.18 66.51 61.1 67.2 67.4 66.08 65.9 69.26 67.6 70.6 71.7
09/10/2019 12:08:07 55.3 58.25 66.51 61.1 67.1 67.4 64.59 65.91 69.26 67.6 70.6 71.7
09/10/2019 12:08:08 59.79 59.27 66.51 61.1 67.1 67.4 65.34 65.46 69.26 67.5 70.6 71.7
09/10/2019 12:08:09 60.02 60.17 66.51 61.1 67 67.4 67.18 66.86 69.26 67.6 70.5 71.7
09/10/2019 12:08:10 56.56 60.1 66.51 61.1 67 67.4 65.47 66.85 69.26 67.6 70.5 71.7
09/10/2019 12:08:11 55.38 58.1 66.51 61.1 67 67.4 64.88 65.98 69.26 67.6 70.5 71.7
09/10/2019 12:08:12 54.74 56.62 66.51 61.1 67 67.4 66.25 66.09 69.26 67.6 70.5 71.7
09/10/2019 12:08:13 54.65 55.66 66.51 61.1 67 67.4 65.45 66.12 69.26 67.6 70.5 71.7
09/10/2019 12:08:14 55.36 55.4 66.51 61.1 67 67.4 64.94 65.77 69.26 67.5 70.5 71.7
09/10/2019 12:08:15 62.47 61.37 66.51 61.1 67 67.4 66.56 66.3 69.26 67.6 70.4 71.7
09/10/2019 12:08:16 61.45 61.56 66.51 61.1 67 67.4 66.43 66.43 69.26 67.5 70.4 71.7
09/10/2019 12:08:17 58.88 61.85 66.51 61.1 67 67.4 67 66.92 69.26 67.5 70.4 71.7
09/10/2019 12:08:18 56.77 59.9 66.51 61.1 67 67.4 66.09 66.89 69.26 67.5 70.4 71.7
09/10/2019 12:08:19 61.57 61.28 66.51 61.1 67 67.4 66.2 66.79 69.26 67.5 70.4 71.7
09/10/2019 12:08:20 57.18 59.87 66.51 61.1 67 67.4 65.44 66.08 69.26 67.5 70.4 71.7
09/10/2019 12:08:21 58.5 59.58 66.46 61.1 67 67.4 66.15 66.33 68.85 67.5 70.3 71.7
09/10/2019 12:08:22 56.16 58.52 65.44 61.1 67 67.4 65.49 65.98 67.85 67.4 70.3 71.7
09/10/2019 12:08:23 59.02 58.95 65.44 61.1 67 67.4 67.34 67.02 67.85 67.4 70.3 71.7
09/10/2019 12:08:24 69 68.27 68.27 61.2 67 67.4 70.3 69.96 69.96 67.4 70.2 71.7
09/10/2019 12:08:25 62.38 68.23 68.27 61.2 67 67.4 67.12 69.92 69.96 67.4 70.2 71.7
09/10/2019 12:08:26 57.9 65.46 68.27 61.2 67 67.4 66.71 68.39 69.96 67.4 70.2 71.7
09/10/2019 12:08:27 57.27 62.27 68.27 61.2 67 67.4 66.4 67.38 69.96 67.4 70.1 71.7
09/10/2019 12:08:28 59.87 60.06 68.27 61.2 67 67.4 68.65 68.26 69.96 67.4 70.1 71.7
09/10/2019 12:08:29 62.49 61.93 68.27 61.2 67 67.4 69.12 68.81 69.96 67.4 70.1 71.7
09/10/2019 12:08:30 57.06 62.07 68.27 61.2 67 67.4 68.57 68.9 69.96 67.4 70 71.7
09/10/2019 12:08:31 57.47 59.37 68.27 61.2 67 67.4 68.97 69.33 69.96 67.4 70 71.7
09/10/2019 12:08:32 57.33 58.7 68.27 61.2 67 67.4 66 68.75 69.96 67.4 69.9 71.7
09/10/2019 12:08:33 65.72 64.83 68.27 61.2 67 67.4 68.84 68.68 69.96 67.4 69.9 71.7
09/10/2019 12:08:34 55.67 64.08 68.27 61.2 67 67.4 66.53 68.22 69.96 67.4 69.9 71.7
09/10/2019 12:08:35 55.18 60.73 68.27 61.2 67 67.4 66.25 67.11 69.96 67.3 69.9 71.7
09/10/2019 12:08:36 57.51 58.19 68.27 61.2 67 67.4 66.25 66.92 69.96 67.3 69.8 71.7
09/10/2019 12:08:37 58.22 58.56 68.27 61.2 67 67.4 67.33 67.05 69.96 67.3 69.8 71.7
09/10/2019 12:08:38 54.65 58.51 68.27 61.2 67 67.4 65.97 67.03 69.96 67.3 69.7 71.7
09/10/2019 12:08:39 54.92 56.68 68.27 61.2 67 67.4 65.28 66.26 69.96 67.3 69.7 71.7
09/10/2019 12:08:40 54.58 55.55 68.27 61.2 67 67.4 64.84 65.68 69.96 67.3 69.7 71.7
09/10/2019 12:08:41 55.01 55.04 68.27 61.2 66.9 67.4 65.56 65.83 69.96 67.3 69.6 71.7
09/10/2019 12:08:42 56.26 55.81 68.27 61.2 66.9 67.4 65.22 65.52 69.96 67.2 69.6 71.7
09/10/2019 12:08:43 55.75 55.84 68.27 61.1 66.9 67.4 64.24 65.26 69.96 67.2 69.6 71.7
09/10/2019 12:08:44 57.53 57.34 68.27 61.1 66.9 67.4 65.76 65.52 69.96 67.2 69.5 71.7
09/10/2019 12:08:45 56.38 57.69 68.27 61.1 66.9 67.4 64.83 65.5 69.96 67.2 69.5 71.7
09/10/2019 12:08:46 57.26 57.26 68.27 61.1 66.9 67.4 66.11 65.87 69.96 67.2 69.5 71.7
09/10/2019 12:08:47 57.25 57.37 68.27 61.1 66.9 67.4 65.59 65.98 69.96 67.2 69.5 71.7
09/10/2019 12:08:48 56.64 57.5 68.27 61.1 66.9 67.4 65.47 65.85 69.96 67.2 69.4 71.7
09/10/2019 12:08:49 57.52 57.52 68.27 61.1 66.9 67.4 65.64 65.94 69.96 67.2 69.4 71.7
09/10/2019 12:08:50 74.52 73.51 73.51 61.4 66.9 67.4 75.45 74.47 74.47 67.3 69.4 71.7
09/10/2019 12:08:51 73.61 74.18 74.18 61.6 66.9 67.4 75.22 75.48 75.48 67.3 69.4 71.7
09/10/2019 12:08:52 69.22 73.81 74.18 61.7 67 67.4 72.39 75.15 75.48 67.4 69.4 71.7
09/10/2019 12:08:53 69.96 71.6 74.18 61.8 67 67.4 71.99 73.65 75.48 67.4 69.4 71.7
09/10/2019 12:08:54 71.91 71.84 74.18 61.9 67 67.4 75.28 74.77 75.48 67.5 69.4 71.7
09/10/2019 12:08:55 68.79 72.42 74.18 62 67 67.4 73.09 75.71 75.71 67.5 69.4 71.7
09/10/2019 12:08:56 72.5 71.87 74.18 62.2 67 67.4 75.88 75.68 75.71 67.6 69.4 71.7
09/10/2019 12:08:57 72.81 72.74 74.18 62.3 67 67.5 73.97 75.12 75.71 67.6 69.4 71.7
09/10/2019 12:08:58 70.12 72.76 74.18 62.4 67 67.5 72.69 74.66 75.71 67.7 69.4 71.7
09/10/2019 12:08:59 70.04 71.31 74.18 62.5 67 67.4 72.65 73.79 75.71 67.7 69.4 71.7
09/10/2019 12:09:00 64.67 70.78 74.18 62.5 67 67.4 68.24 73.09 75.71 67.7 69.4 71.7
09/10/2019 12:09:01 70.12 71.12 74.18 62.6 67 67.4 71.52 72.62 75.71 67.7 69.4 71.7
09/10/2019 12:09:02 59.53 68.74 74.18 62.6 67 67.4 67.06 70.76 75.71 67.7 69.4 71.7
09/10/2019 12:09:03 66.76 67.25 74.18 62.6 67 67.4 69.21 69.7 75.71 67.7 69.4 71.7
09/10/2019 12:09:04 69.65 69.78 74.18 62.6 67 67.4 71.01 71.16 75.71 67.8 69.4 71.7
09/10/2019 12:09:05 69.39 70.97 74.18 62.7 67.1 67.4 71.03 72.06 75.71 67.8 69.4 71.7
09/10/2019 12:09:06 64.1 69.22 74.18 62.7 67.1 67.4 69.15 70.83 75.71 67.8 69.4 71.7
09/10/2019 12:09:07 68.6 68.31 74.18 62.8 67.1 67.4 71.97 71.62 75.71 67.8 69.4 71.7
09/10/2019 12:09:08 76.62 76.13 76.13 63.1 67.1 67.4 76.78 76.6 76.6 67.9 69.4 71.7
09/10/2019 12:09:09 71.47 73.92 76.13 63.2 67.1 67.5 73.47 74.96 76.6 68 69.4 71.7
09/10/2019 12:09:10 64.61 72.14 76.13 63.2 67.1 67.5 68.4 73.59 76.6 68 69.4 71.7
09/10/2019 12:09:11 70.38 70.41 76.13 63.3 67.1 67.5 73.03 72.51 76.6 68 69.4 71.7
09/10/2019 12:09:12 66.64 69.63 76.13 63.3 67.1 67.5 69.84 72.35 76.6 68 69.4 71.7
09/10/2019 12:09:13 65.49 67.92 76.13 63.3 67.1 67.5 69.07 70.92 76.6 68 69.4 71.7
09/10/2019 12:09:14 69.42 69 76.13 63.3 67.1 67.5 72 71.6 76.6 68 69.4 71.7
09/10/2019 12:09:15 61.19 68.95 76.13 63.3 67.1 67.5 67.96 71.56 76.6 68 69.4 71.7
09/10/2019 12:09:16 68.58 68.23 76.13 63.3 67.1 67.5 70.91 70.85 76.6 68 69.4 71.7
09/10/2019 12:09:17 70.53 70.41 76.13 63.4 67.2 67.5 72.44 72.27 76.6 68 69.4 71.7
09/10/2019 12:09:18 64.74 69.37 76.13 63.3 67.2 67.5 68.53 71.58 76.6 68 69.4 71.7
09/10/2019 12:09:19 61.26 66.7 76.13 63.3 67.2 67.5 66.75 69.66 76.6 68 69.4 71.7
09/10/2019 12:09:20 56.14 64.1 76.13 63.3 67.2 67.5 65.98 68.11 76.6 68 69.4 71.7
09/10/2019 12:09:21 58.01 60.84 76.13 63.2 67.1 67.5 66.28 66.79 76.6 68 69.4 71.7
09/10/2019 12:09:22 56.03 59.39 76.13 63.2 67.1 67.5 65.46 66.64 76.6 68 69.3 71.7
09/10/2019 12:09:23 59.86 59.63 76.13 63.2 67.1 67.5 66.6 66.56 76.6 68 69.3 71.7
09/10/2019 12:09:24 64.15 63.79 76.13 63.1 67 67.5 68.05 68.02 76.6 68 69.2 71.7
09/10/2019 12:09:25 57.14 63.54 76.13 63.1 66.9 67.5 65.17 67.83 76.6 67.9 69.2 71.7
09/10/2019 12:09:26 59.06 61.23 76.13 63.1 66.9 67.5 65.58 66.66 76.6 67.9 69.2 71.7
09/10/2019 12:09:27 64.03 64.15 76.13 63.1 66.9 67.5 67.67 67.72 76.6 67.9 69.2 71.7
09/10/2019 12:09:28 72.04 70.34 76.13 63.1 66.9 67.5 73.45 72.01 76.6 67.9 69.2 71.7
09/10/2019 12:09:29 62.09 69.68 76.13 63.1 66.9 67.5 67.63 71.44 76.6 67.9 69.2 71.7
09/10/2019 12:09:30 66.2 67.46 76.13 63.1 66.9 67.5 70.44 70.82 76.6 67.9 69.2 71.7
09/10/2019 12:09:31 74.07 73.08 76.13 63.3 66.9 67.5 74.61 73.96 76.6 68 69.2 71.7
09/10/2019 12:09:32 68.9 73.1 76.13 63.3 66.9 67.5 70.8 73.86 76.6 67.9 69.2 71.7
09/10/2019 12:09:33 66.74 70.51 76.13 63.4 66.9 67.5 69.61 71.93 76.6 67.9 69.2 71.7
09/10/2019 12:09:34 69.91 69.79 76.13 63.4 66.9 67.5 71.91 71.71 76.6 68 69.2 71.7
09/10/2019 12:09:35 65.83 69.63 76.13 63.4 66.9 67.5 68.66 71.58 76.6 67.9 69.2 71.7
09/10/2019 12:09:36 68.28 68.26 76.13 63.4 66.9 67.5 71.17 70.89 76.6 68 69.2 71.7
09/10/2019 12:09:37 67.08 68.9 76.13 63.4 66.9 67.5 70.22 71.49 76.6 68 69.2 71.7
09/10/2019 12:09:38 61.37 67.31 73.92 63.4 66.9 67.5 67.24 70.37 74.96 68 69.2 71.7
09/10/2019 12:09:39 62.9 64.56 73.1 63.4 66.9 67.5 67.64 68.63 73.96 67.9 69.2 71.7
09/10/2019 12:09:40 61.55 64.15 73.1 63.4 66.9 67.5 66.21 68.35 73.96 67.9 69.2 71.7
09/10/2019 12:09:41 69.29 68.59 73.1 63.5 66.9 67.5 71.43 70.74 73.96 67.9 69.2 71.7
09/10/2019 12:09:42 67.61 69.01 73.1 63.5 66.9 67.5 70.69 71.47 73.96 67.9 69.2 71.7
09/10/2019 12:09:43 65.76 67.83 73.1 63.5 67 67.5 68.61 70.56 73.96 67.9 69.2 71.7
09/10/2019 12:09:44 60.76 66.57 73.1 63.5 66.9 67.5 66.35 69.36 73.96 67.9 69.2 71.7
09/10/2019 12:09:45 74.56 72.61 73.1 63.7 67 67.5 75.26 73.52 73.96 68 69.3 71.7
09/10/2019 12:09:46 66.09 72.19 73.1 63.7 67 67.5 69.36 73.28 73.96 68 69.3 71.7
09/10/2019 12:09:47 55.67 69.38 73.1 63.7 67 67.5 64.24 71.25 73.96 68 69.3 71.7
09/10/2019 12:09:48 58.06 65.45 73.1 63.7 67 67.5 65.11 68.25 73.96 68 69.3 71.7
09/10/2019 12:09:49 64.22 63.61 73.1 63.7 67 67.5 66.72 66.81 73.96 68 69.3 71.7
09/10/2019 12:09:50 70.01 69.63 73.1 63.7 67 67.5 71.94 71.48 73.96 68 69.3 71.7
09/10/2019 12:09:51 69.05 70.58 73.1 63.7 67 67.5 70.95 72.12 73.96 68 69.3 71.7
09/10/2019 12:09:52 61.3 68.93 73.1 63.7 67 67.5 65.68 70.92 73.96 68 69.3 71.7
09/10/2019 12:09:53 57.35 65.6 73.1 63.7 67 67.5 65.82 68.31 73.96 68 69.3 71.7
09/10/2019 12:09:54 57 62.33 73.1 63.7 67 67.5 65.3 66.94 73.96 68 69.3 71.7
09/10/2019 12:09:55 71.45 69.77 73.1 63.7 67 67.5 73.34 71.95 73.96 68 69.3 71.7
09/10/2019 12:09:56 59.11 69.59 73.1 63.7 67 67.5 65.66 71.78 73.96 68 69.3 71.7
09/10/2019 12:09:57 63.78 65.84 73.1 63.7 67 67.5 68.51 69.26 73.96 68 69.3 71.7
09/10/2019 12:09:58 59.72 65.05 73.1 63.7 67 67.5 66.74 68.99 73.96 68 69.3 71.7
09/10/2019 12:09:59 58.24 62.45 73.1 63.6 67 67.5 66.22 67.66 73.96 68 69.3 71.7
09/10/2019 12:10:00 57.23 60.28 73.1 63.6 67 67.5 64.93 66.83 73.96 68 69.3 71.7
09/10/2019 12:10:01 57.78 58.67 73.1 63.6 67 67.5 64.89 65.71 73.86 68 69.3 71.7
09/10/2019 12:10:02 60.29 59.64 72.61 63.6 67 67.5 66.17 65.88 73.52 68 69.3 71.7
09/10/2019 12:10:03 60.71 61.7 72.61 63.6 67 67.5 66.82 67.01 73.52 68 69.3 71.7
09/10/2019 12:10:04 67.45 67.32 72.61 63.7 67 67.5 69.59 69.7 73.52 68 69.3 71.7
09/10/2019 12:10:05 58.85 65.56 72.61 63.7 67 67.5 65.87 68.44 73.52 68 69.3 71.7
09/10/2019 12:10:06 55.34 62.59 72.61 63.7 67 67.5 64.72 67.06 73.52 68 69.3 71.7
09/10/2019 12:10:07 69.33 68.71 72.61 63.7 67 67.5 71.22 70.68 73.52 68 69.3 71.7
09/10/2019 12:10:08 71.23 71.2 72.61 63.8 67 67.5 72.62 72.56 73.52 68 69.3 71.7
09/10/2019 12:10:09 63.52 70.05 72.61 63.8 67 67.5 68.43 71.86 73.52 68 69.3 71.7
09/10/2019 12:10:10 63.6 66.94 72.61 63.8 66.9 67.5 69.31 70.04 73.52 68 69.2 71.7
09/10/2019 12:10:11 66.37 67.16 72.61 63.8 66.9 67.5 70.45 70.62 73.52 68.1 69.2 71.7
09/10/2019 12:10:12 68.38 67.78 72.61 63.9 66.9 67.5 71.54 71.42 73.52 68.1 69.2 71.7
09/10/2019 12:10:13 71.03 70.51 72.61 63.9 66.9 67.5 72.13 72.57 73.52 68.1 69.2 71.7
09/10/2019 12:10:14 66.5 69.26 72.61 64 66.8 67.5 69.44 71.19 73.52 68.1 69.2 71.7
09/10/2019 12:10:15 65.79 68.11 72.19 64 66.8 67.5 69.16 70.51 73.28 68.1 69.2 71.7
09/10/2019 12:10:16 62.63 66.38 71.2 64 66.8 67.5 67.87 69.35 72.57 68.1 69.2 71.7
09/10/2019 12:10:17 61.64 65.11 71.2 64 66.8 67.5 66.65 69.1 72.57 68.1 69.2 71.7
09/10/2019 12:10:18 65.03 65.37 71.2 64 66.8 67.5 68.93 69.17 72.57 68.1 69.2 71.7
09/10/2019 12:10:19 69.78 68.6 71.2 64.1 66.8 67.5 73.36 72.41 72.57 68.2 69.2 71.7
09/10/2019 12:10:20 68.12 69.09 71.2 64.1 66.8 67.5 71.51 72.52 72.57 68.2 69.2 71.7
09/10/2019 12:10:21 69.35 70.3 71.2 64.1 66.8 67.5 72.85 73.78 73.78 68.2 69.2 71.7
09/10/2019 12:10:22 65.29 69.57 71.2 64.2 66.8 67.5 69.18 72.88 73.78 68.2 69.2 71.7
09/10/2019 12:10:23 57.25 66.62 71.2 64.2 66.8 67.5 65.84 70.41 73.78 68.2 69.2 71.7
09/10/2019 12:10:24 70.72 69.92 71.2 64.2 66.8 67.5 73.12 72.32 73.78 68.3 69.2 71.7
09/10/2019 12:10:25 67.87 69.43 71.2 64.2 66.8 67.5 71.9 72.56 73.78 68.3 69.2 71.7
09/10/2019 12:10:26 70.47 70.51 71.2 64.3 66.9 67.5 72.46 72.82 73.78 68.3 69.2 71.7
09/10/2019 12:10:27 63.39 69.7 71.2 64.3 66.9 67.5 67.8 72.08 73.78 68.3 69.2 71.7
09/10/2019 12:10:28 60.93 66.66 71.2 64.3 66.9 67.5 66.71 69.91 73.78 68.3 69.2 71.7
09/10/2019 12:10:29 55.46 64.11 71.2 64.2 66.9 67.5 64.76 68.19 73.78 68.3 69.2 71.7
09/10/2019 12:10:30 63.84 63.13 71.2 64.2 66.9 67.5 68.19 67.64 73.78 68.3 69.3 71.7
09/10/2019 12:10:31 60.93 63.39 71.2 64.2 66.9 67.5 66.65 67.73 73.78 68.3 69.3 71.7
09/10/2019 12:10:32 61.45 62.99 71.2 64.2 66.9 67.5 66.83 67.76 73.78 68.3 69.3 71.7
09/10/2019 12:10:33 68.72 67.89 71.2 64.2 66.9 67.5 70.7 70.03 73.78 68.3 69.3 71.7
09/10/2019 12:10:34 62.88 67.46 71.2 64.2 66.9 67.5 68.67 69.8 73.78 68.3 69.3 71.7
09/10/2019 12:10:35 61.62 65.22 71.2 64.2 66.9 67.5 67.06 69.07 73.78 68.3 69.3 71.7
09/10/2019 12:10:36 57 63.4 71.2 64.2 66.9 67.5 65.76 67.95 73.78 68.3 69.3 71.7
09/10/2019 12:10:37 61.74 61.57 71.2 64.2 66.9 67.5 67.49 67.28 73.78 68.3 69.3 71.7
09/10/2019 12:10:38 64.17 64.14 70.51 64.2 66.9 67.5 68.56 68.55 73.78 68.3 69.3 71.7
09/10/2019 12:10:39 64.83 64.65 70.51 64.2 66.9 67.5 68.8 68.76 73.78 68.3 69.3 71.7
09/10/2019 12:10:40 75.02 73.99 73.99 64.4 66.9 67.5 75.75 74.85 74.85 68.4 69.3 71.7
09/10/2019 12:10:41 66.58 73.62 73.99 64.4 66.9 67.5 68.69 74.52 74.85 68.4 69.3 71.7
09/10/2019 12:10:42 74.52 74.05 74.05 64.5 66.9 67.5 76.61 75.91 75.91 68.5 69.3 71.7
09/10/2019 12:10:43 78.15 77.33 77.33 64.9 67 67.5 79.28 78.69 78.69 68.7 69.4 71.7
09/10/2019 12:10:44 83.32 82.73 82.73 65.8 67.2 67.6 85.47 84.8 84.8 69.3 69.5 71.7
09/10/2019 12:10:45 85.15 85.73 85.73 66.9 67.5 67.6 87.59 87.86 87.86 70.2 69.8 71.8
09/10/2019 12:10:46 88.47 87.46 87.46 68.6 68.1 67.8 91.18 90.16 90.16 71.7 70.5 71.9
09/10/2019 12:10:47 80.93 87.26 87.46 68.8 68.1 67.8 84.64 89.97 90.16 72 70.6 71.9
09/10/2019 12:10:48 83.48 85.35 87.46 69.2 68.3 67.8 85.79 88.06 90.16 72.3 70.7 71.9
09/10/2019 12:10:49 85.47 85.38 87.46 69.8 68.6 67.8 87.5 87.6 90.16 72.8 71 72
09/10/2019 12:10:50 79.95 84.82 87.46 69.9 68.6 67.8 81.49 87.09 90.16 72.9 71 72
09/10/2019 12:10:51 82.79 84.11 87.46 70.2 68.7 67.9 84.54 85.92 90.16 73.1 71.1 72
09/10/2019 12:10:52 71.71 82.48 87.46 70.2 68.7 67.9 74.78 84.32 90.16 73.1 71.1 72
09/10/2019 12:10:53 74.42 78.86 87.46 70.3 68.8 67.9 75.95 80.84 90.16 73.1 71.1 72
09/10/2019 12:10:54 63.6 76.72 87.46 70.3 68.8 67.9 67.43 78.51 90.16 73.1 71.1 72
09/10/2019 12:10:55 65.67 72.86 87.46 70.3 68.8 67.9 68.36 74.83 90.16 73.1 71.1 72
09/10/2019 12:10:56 65.4 69.79 87.46 70.3 68.8 67.9 69.07 71.97 90.16 73.1 71.1 72
09/10/2019 12:10:57 64.12 67.53 87.46 70.3 68.8 67.9 68.84 70.36 90.16 73.1 71.1 72
09/10/2019 12:10:58 71.56 70.52 87.46 70.3 68.8 67.9 74.39 73.2 90.16 73.1 71.1 72
09/10/2019 12:10:59 71.54 71.56 87.46 70.3 68.8 67.9 72.9 73.3 90.16 73.1 71.2 72
09/10/2019 12:11:00 71.43 71.41 87.46 70.3 68.8 67.9 72.93 73.11 90.16 73.1 71.2 72
09/10/2019 12:11:01 70.29 71.61 87.46 70.3 68.8 67.9 72.99 73.63 90.16 73.1 71.2 72
09/10/2019 12:11:02 75.1 74.32 87.46 70.4 68.8 67.9 76.41 75.73 90.16 73.2 71.2 72
09/10/2019 12:11:03 73.3 74.97 87.46 70.4 68.8 67.9 74.45 76.24 90.16 73.2 71.2 72
09/10/2019 12:11:04 70.64 73.34 87.46 70.4 68.8 67.9 72.67 74.65 90.16 73.2 71.2 72
09/10/2019 12:11:05 71.15 72.75 87.46 70.4 68.8 67.9 72.93 74.31 90.16 73.2 71.2 72
09/10/2019 12:11:06 61.93 71.19 87.46 70.4 68.8 67.9 68 72.97 90.16 73.2 71.2 72
09/10/2019 12:11:07 68.29 68.59 87.46 70.5 68.8 67.9 70.42 70.78 90.16 73.2 71.2 72
09/10/2019 12:11:08 69.16 69.33 87.46 70.5 68.8 67.9 71.26 71.3 90.16 73.2 71.2 72
09/10/2019 12:11:09 68.18 69.77 87.46 70.5 68.8 67.9 70.83 71.65 90.16 73.2 71.2 72
09/10/2019 12:11:10 69.01 69.58 87.46 70.5 68.8 67.9 71.42 71.86 90.16 73.2 71.1 72
09/10/2019 12:11:11 68.06 69.57 87.46 70.5 68.7 67.9 71.62 72.21 90.16 73.2 71.1 72
09/10/2019 12:11:12 73.82 72.7 87.46 70.5 68.7 67.9 76.07 75.15 90.16 73.3 71.1 72
09/10/2019 12:11:13 73.71 74.28 87.46 70.6 68.7 67.9 76.68 76.96 90.16 73.3 71.1 72
09/10/2019 12:11:14 72.95 73.82 87.46 70.6 68.7 67.9 76.18 76.83 90.16 73.3 71.1 72
09/10/2019 12:11:15 71.17 73.49 87.46 70.6 68.7 67.9 73.6 76.42 90.16 73.3 71.1 72
09/10/2019 12:11:16 69.88 71.87 87.26 70.6 68.7 67.9 73.48 74.62 89.97 73.3 71.1 72
09/10/2019 12:11:17 74.31 73.98 85.38 70.6 68.7 67.9 74.9 75.4 88.06 73.4 71.2 72
09/10/2019 12:11:18 69.33 72.77 85.38 70.6 68.7 67.9 71.6 74.18 87.6 73.4 71.2 72
09/10/2019 12:11:19 68.79 71.23 84.82 70.7 68.7 67.9 71.56 73.22 87.09 73.4 71.2 72
09/10/2019 12:11:20 66.7 69.56 84.11 70.7 68.8 67.9 69.56 71.87 85.92 73.4 71.2 72
09/10/2019 12:11:21 62.14 67.78 82.48 70.7 68.8 67.9 66.86 70.37 84.32 73.4 71.2 72
09/10/2019 12:11:22 72.41 71.29 78.86 70.7 68.8 67.9 74.27 73.23 80.84 73.4 71.2 72
09/10/2019 12:11:23 72.28 72.23 76.72 70.7 68.8 67.9 74.14 74.04 78.51 73.4 71.2 72
09/10/2019 12:11:24 64.3 71.85 74.97 70.7 68.8 67.9 67.35 73.75 76.96 73.4 71.2 72
09/10/2019 12:11:25 71.34 70.71 74.97 70.7 68.8 67.9 74.49 73.68 76.96 73.4 71.2 72
09/10/2019 12:11:26 69.09 70.97 74.97 70.7 68.8 67.9 71.35 73.71 76.96 73.4 71.2 72
09/10/2019 12:11:27 73.8 73.68 74.97 70.8 68.8 67.9 75.82 75.66 76.96 73.5 71.2 72
09/10/2019 12:11:28 73.75 75.17 75.17 70.8 68.8 67.9 76.28 77.34 77.34 73.5 71.2 72
09/10/2019 12:11:29 69.45 73.25 75.17 70.8 68.8 67.9 71.88 75.6 77.34 73.5 71.2 72
09/10/2019 12:11:30 57.92 71.29 75.17 70.8 68.8 67.9 65.77 73.7 77.34 73.5 71.2 72
09/10/2019 12:11:31 60.78 67.35 75.17 70.8 68.8 67.9 66.89 70.46 77.34 73.5 71.2 72
09/10/2019 12:11:32 72.52 71.32 75.17 70.8 68.8 67.9 74.23 73.39 77.34 73.5 71.2 72
09/10/2019 12:11:33 67.61 71.37 75.17 70.8 68.8 67.9 70.89 73.06 77.34 73.5 71.2 72
09/10/2019 12:11:34 69.8 69.88 75.17 70.8 68.8 67.9 72.11 72.22 77.34 73.5 71.2 72
09/10/2019 12:11:35 70.84 71.19 75.17 70.9 68.8 67.9 72.92 73.12 77.34 73.5 71.2 72
09/10/2019 12:11:36 64.81 70.78 75.17 70.9 68.8 67.9 68.8 72.78 77.34 73.5 71.2 72
09/10/2019 12:11:37 67.52 69.22 75.17 70.9 68.9 67.9 70.16 71.54 77.34 73.5 71.2 72
09/10/2019 12:11:38 64.82 67.42 75.17 70.9 68.9 67.9 69.15 70.16 77.34 73.5 71.2 72
09/10/2019 12:11:39 67.61 68.4 75.17 70.9 68.9 67.9 70.29 71.09 77.34 73.5 71.2 72
09/10/2019 12:11:40 65.64 67.1 75.17 70.9 68.9 67.9 70.01 70.53 77.34 73.5 71.2 72
09/10/2019 12:11:41 64.36 66.95 75.17 70.9 68.9 67.9 68.93 70.58 77.34 73.6 71.2 72
09/10/2019 12:11:42 63.14 64.66 75.17 70.9 68.9 67.9 68.23 69.07 77.34 73.6 71.2 72
09/10/2019 12:11:43 64.43 65.1 75.17 70.9 68.9 67.9 69.27 69.22 77.34 73.6 71.2 72
09/10/2019 12:11:44 59.14 63.78 75.17 70.9 68.9 67.9 66.44 69.21 77.34 73.6 71.2 72
09/10/2019 12:11:45 57.04 61.22 75.17 70.9 68.9 67.9 65.72 67.58 77.34 73.6 71.2 72
09/10/2019 12:11:46 55.43 59.03 75.17 70.9 68.9 67.9 64.93 66.47 77.34 73.6 71.2 72
09/10/2019 12:11:47 58.51 58.43 75.17 70.9 68.9 67.9 65.39 65.67 77.34 73.6 71.2 72
09/10/2019 12:11:48 57.43 58.61 75.17 70.9 68.9 67.9 65.17 65.62 77.34 73.6 71.2 72
09/10/2019 12:11:49 58.68 58.51 75.17 70.9 68.9 67.9 66.17 65.94 77.34 73.5 71.2 72
09/10/2019 12:11:50 57.75 58.45 75.17 70.9 68.9 67.9 65.16 65.87 77.34 73.5 71.2 72
09/10/2019 12:11:51 61.54 60.84 75.17 70.9 68.9 67.9 66.24 66.07 77.34 73.5 71.2 72
09/10/2019 12:11:52 68.89 67.94 75.17 70.9 68.9 67.9 71.4 70.57 77.34 73.6 71.2 72
09/10/2019 12:11:53 63.58 67.34 75.17 70.9 68.9 67.9 68.54 70.25 77.34 73.6 71.2 72
09/10/2019 12:11:54 68 67.44 75.17 70.9 68.9 67.9 70.83 70.57 77.34 73.6 71.3 72
09/10/2019 12:11:55 64.91 67.36 75.17 70.9 68.9 67.9 72.2 71.99 77.34 73.6 71.3 72
09/10/2019 12:11:56 60.77 65.97 75.17 70.9 68.9 67.9 69.43 71.8 77.34 73.6 71.3 72
09/10/2019 12:11:57 60.26 63.36 75.17 70.9 68.9 67.9 72.85 72.34 77.34 73.6 71.3 72
09/10/2019 12:11:58 59.21 61.66 73.25 70.9 68.9 67.9 75.76 74.84 75.6 73.6 71.3 72
09/10/2019 12:11:59 57.26 60.35 71.37 70.9 68.9 67.9 76.72 76.05 76.05 73.6 71.3 72
09/10/2019 12:12:00 64.25 62.78 71.37 70.9 68.9 67.9 76.72 76.46 76.46 73.7 71.3 72
09/10/2019 12:12:01 67.51 66.03 71.37 70.9 68.9 67.9 74.29 76.53 76.53 73.7 71.3 72
09/10/2019 12:12:02 65.17 66.14 71.37 70.9 68.9 67.9 73.14 75.17 76.53 73.7 71.3 72
09/10/2019 12:12:03 68.8 68.56 71.19 70.9 68.9 67.9 74.36 74.6 76.53 73.7 71.3 72
09/10/2019 12:12:04 68.06 68.78 71.19 70.9 68.9 67.9 75.93 75.73 76.53 73.7 71.3 72
09/10/2019 12:12:05 60.07 68.24 70.78 70.9 68.9 67.9 73.29 75.38 76.53 73.7 71.3 72
09/10/2019 12:12:06 63.89 65.36 69.22 70.9 68.9 67.9 74.23 75.13 76.53 73.7 71.3 72
09/10/2019 12:12:07 64.96 65.4 68.78 71 68.9 67.9 76.8 76.37 76.53 73.8 71.4 72
09/10/2019 12:12:08 65.93 66.29 68.78 71 68.9 67.9 71.14 75.75 76.53 73.8 71.4 72
09/10/2019 12:12:09 66.22 66.66 68.78 71 68.9 67.9 70.19 73.37 76.53 73.8 71.4 72
09/10/2019 12:12:10 67.9 67.33 68.78 71 68.9 67.9 70.72 71.92 76.53 73.8 71.4 72
09/10/2019 12:12:11 65.03 67.47 68.78 71 68.9 67.9 68.11 70.85 76.53 73.8 71.4 72
09/10/2019 12:12:12 58.81 65.45 68.78 71 68.9 67.9 65.7 69.11 76.53 73.8 71.4 72
09/10/2019 12:12:13 62.24 63.31 68.78 71 68.9 67.9 66.82 67.69 76.53 73.8 71.4 72
09/10/2019 12:12:14 70.29 68.62 68.78 71 68.9 67.9 72.06 70.63 76.53 73.8 71.4 72
09/10/2019 12:12:15 62.78 68.42 68.78 71 68.9 67.9 67.42 70.46 76.53 73.8 71.4 72
09/10/2019 12:12:16 69.44 68.7 68.78 71 68.9 67.9 72.02 71.29 76.53 73.8 71.4 72
09/10/2019 12:12:17 65.99 68.34 68.78 71 68.9 67.9 71.44 72.01 76.53 73.8 71.4 72
09/10/2019 12:12:18 69.24 69.26 69.26 71 68.9 67.9 72.38 72.62 76.53 73.8 71.4 72
09/10/2019 12:12:19 69.3 70 70 71 68.9 67.9 71.58 72.52 76.53 73.8 71.4 72
09/10/2019 12:12:20 60.94 68.89 70 71 68.9 67.9 69.09 71.79 76.53 73.8 71.4 72
09/10/2019 12:12:21 61.32 65.53 70 71 68.9 67.9 65.75 70.08 76.53 73.8 71.4 72
09/10/2019 12:12:22 67.18 66.92 70 71 68.9 67.9 69.75 69.64 76.53 73.8 71.4 72
09/10/2019 12:12:23 64.75 67.08 70 71 68.9 67.9 67.74 69.82 76.53 73.8 71.4 72
09/10/2019 12:12:24 60.97 65.55 70 71 68.9 67.9 66.18 68.34 76.53 73.8 71.4 72
09/10/2019 12:12:25 58.8 63.12 70 71 68.9 67.9 66.21 67.17 76.53 73.8 71.4 72
09/10/2019 12:12:26 67.83 66.27 70 71 68.9 67.9 72.55 71.09 76.53 73.8 71.4 72
09/10/2019 12:12:27 67.67 67.48 70 71 68.9 67.9 71.2 71.74 76.53 73.8 71.4 72
09/10/2019 12:12:28 67.29 67.79 70 71 68.9 67.9 71.04 71.57 76.53 73.9 71.4 72
09/10/2019 12:12:29 66.08 67.18 70 71.1 68.9 67.9 69.41 70.97 76.53 73.9 71.4 72
09/10/2019 12:12:30 72.32 71.76 71.76 71.1 68.9 67.9 73.65 73.33 76.53 73.9 71.4 72
09/10/2019 12:12:31 68.41 70.95 71.76 71.1 68.9 67.9 70.6 72.67 76.37 73.9 71.4 72
09/10/2019 12:12:32 68.42 70.06 71.76 71.1 69 67.9 71.34 71.93 76.37 73.9 71.4 72
09/10/2019 12:12:33 61.84 68.86 71.76 71.1 69 67.9 67.55 71.49 76.37 73.9 71.4 72
09/10/2019 12:12:34 62.14 65.87 71.76 71.1 69 67.9 66.48 69.54 76.37 73.9 71.4 72
09/10/2019 12:12:35 62.67 63.93 71.76 71.1 69 67.9 67.54 68.16 76.37 73.9 71.4 72
09/10/2019 12:12:36 70.58 69.98 71.76 71.1 69 67.9 71.93 71.56 76.37 73.9 71.4 72
09/10/2019 12:12:37 62.04 68.32 71.76 71.1 69 67.9 67.19 70.31 75.75 73.9 71.4 72
09/10/2019 12:12:38 63.14 65.39 71.76 71.1 69 67.9 67.31 68.61 73.37 73.9 71.4 72
09/10/2019 12:12:39 58.73 64.38 71.76 71.1 69 67.9 65.05 68.04 73.33 73.9 71.4 72
09/10/2019 12:12:40 56.15 61.68 71.76 71.1 69 67.9 65.07 66.34 73.33 73.9 71.4 72
09/10/2019 12:12:41 68.54 67.51 71.76 71.1 69 67.9 70.82 70 73.33 73.9 71.4 72
09/10/2019 12:12:42 68.23 68.96 71.76 71.1 69 67.9 70.35 70.88 73.33 73.9 71.4 72
09/10/2019 12:12:43 70.78 72.05 72.05 71.1 69 67.9 72.11 73.22 73.33 73.9 71.4 72
09/10/2019 12:12:44 68.23 70.46 72.05 71.1 69 67.9 70.51 72.02 73.33 73.9 71.4 72
09/10/2019 12:12:45 55.05 67.92 72.05 71.1 69 67.9 64.89 70.22 73.33 73.9 71.4 72
09/10/2019 12:12:46 61.95 64.04 72.05 71.1 69 67.9 66.98 67.64 73.33 73.9 71.4 72
09/10/2019 12:12:47 65.81 65.83 72.05 71.1 69 67.9 69.35 69.18 73.33 73.9 71.4 72
09/10/2019 12:12:48 66.8 67.38 72.05 71.1 69 67.9 69 69.59 73.33 73.9 71.4 72
09/10/2019 12:12:49 83.6 81.13 81.13 71.4 69.1 68 85.45 83.11 83.11 74.1 71.5 72
09/10/2019 12:12:50 83.49 83.36 83.36 71.6 69.2 68 85.16 85.08 85.08 74.3 71.6 72.1
09/10/2019 12:12:51 82.53 84.28 84.28 71.8 69.3 68 84.03 85.82 85.82 74.4 71.7 72.1
09/10/2019 12:12:52 74.07 82.44 84.28 71.8 69.3 68 77.78 84.03 85.82 74.4 71.7 72.1
09/10/2019 12:12:53 67.75 79.22 84.28 71.8 69.4 68 70.71 81.25 85.82 74.4 71.7 72.1
09/10/2019 12:12:54 77.33 78.1 84.28 71.9 69.4 68 78.33 79.35 85.82 74.5 71.7 72.1
09/10/2019 12:12:55 65.96 76.6 84.28 71.9 69.4 68 68.25 77.97 85.82 74.5 71.7 72.1
09/10/2019 12:12:56 78.13 77.83 84.28 71.9 69.4 68.1 78.95 78.71 85.82 74.5 71.7 72.1
09/10/2019 12:12:57 76.24 77.7 84.28 72 69.4 68.1 79.11 79.43 85.82 74.6 71.8 72.1
09/10/2019 12:12:58 77.28 78.44 84.28 72 69.5 68.1 78.56 80.04 85.82 74.6 71.8 72.1
09/10/2019 12:12:59 77.45 77.68 84.28 72.1 69.5 68.1 78.05 79.03 85.82 74.6 71.8 72.1
09/10/2019 12:13:00 69.57 77.08 84.28 72.1 69.5 68.1 71.73 78.12 85.82 74.6 71.8 72.1
09/10/2019 12:13:01 75.32 75.88 84.28 72.1 69.5 68.1 76.86 77.19 85.82 74.7 71.8 72.1
09/10/2019 12:13:02 76.89 76.64 84.28 72.1 69.5 68.1 77.68 77.52 85.82 74.7 71.8 72.1
09/10/2019 12:13:03 75.47 76.43 84.28 72.2 69.6 68.1 76.65 77.29 85.82 74.7 71.9 72.1
09/10/2019 12:13:04 72.47 75.42 84.28 72.2 69.6 68.1 74.58 76.64 85.82 74.7 71.9 72.1
09/10/2019 12:13:05 76.82 76.64 84.28 72.2 69.6 68.1 78.37 78.36 85.82 74.7 71.9 72.1
09/10/2019 12:13:06 71.92 76.2 84.28 72.2 69.6 68.1 73.24 77.5 85.82 74.8 71.9 72.1
09/10/2019 12:13:07 75.23 74.87 84.28 72.3 69.6 68.1 76.1 75.81 85.82 74.8 71.9 72.1
09/10/2019 12:13:08 75.49 76 84.28 72.3 69.6 68.1 76.95 77.3 85.82 74.8 71.9 72.1
09/10/2019 12:13:09 59.92 75.03 84.28 72.3 69.6 68.1 64.83 76.38 85.82 74.8 71.9 72.1
09/10/2019 12:13:10 76.23 76 84.28 72.3 69.7 68.1 77.58 77.09 85.82 74.8 71.9 72.1
09/10/2019 12:13:11 76.09 76.53 84.28 72.4 69.7 68.1 77.05 77.56 85.82 74.8 71.9 72.1
09/10/2019 12:13:12 74.24 76.82 84.28 72.4 69.7 68.1 75.88 77.93 85.82 74.9 72 72.1
09/10/2019 12:13:13 70.92 74.39 84.28 72.4 69.7 68.1 73.12 75.86 85.82 74.9 72 72.1
09/10/2019 12:13:14 68.86 72.74 84.28 72.4 69.7 68.1 71.58 74.45 85.82 74.9 72 72.1
09/10/2019 12:13:15 55.52 70.88 84.28 72.4 69.7 68.1 66.28 72.99 85.82 74.9 72 72.1
09/10/2019 12:13:16 62.24 66.86 84.28 72.4 69.7 68.1 67.61 70.07 85.82 74.9 72 72.1
09/10/2019 12:13:17 64.66 65.44 84.28 72.4 69.7 68.1 68.79 69.18 85.82 74.9 72 72.1
09/10/2019 12:13:18 73.96 73.72 84.28 72.4 69.7 68.1 75.07 74.91 85.82 74.9 72 72.1
09/10/2019 12:13:19 62.37 71.37 84.28 72.4 69.7 68.1 67.37 72.85 85.82 74.9 72 72.1
09/10/2019 12:13:20 59.97 68.04 84.28 72.4 69.7 68.1 66.97 70.37 85.82 74.9 72 72.1
09/10/2019 12:13:21 70.57 69.97 82.44 72.4 69.7 68.1 73.26 72.72 84.03 74.9 72 72.1
09/10/2019 12:13:22 75.02 74.9 79.22 72.5 69.7 68.1 76.84 76.79 81.25 74.9 72 72.1
09/10/2019 12:13:23 64.36 72.88 78.44 72.5 69.6 68.1 69 74.94 80.04 74.9 71.9 72.1
09/10/2019 12:13:24 54.46 69.6 78.44 72.5 69.6 68.1 65.73 72.25 80.04 74.9 71.9 72.1
09/10/2019 12:13:25 74.46 73.91 78.44 72.5 69.6 68.1 75.84 75.46 80.04 74.9 71.9 72.1
09/10/2019 12:13:26 62.02 72.94 78.44 72.5 69.6 68.1 66.65 74.55 80.04 74.9 71.9 72.1
09/10/2019 12:13:27 60.15 69.19 78.44 72.5 69.6 68.1 66.59 71.3 80.04 74.9 71.9 72.1
09/10/2019 12:13:28 58.83 65.77 77.68 72.5 69.6 68.1 66.49 69.03 79.03 74.9 71.9 72.1
09/10/2019 12:13:29 61.29 63.49 77.08 72.5 69.6 68.1 68.23 68.42 78.36 74.9 71.9 72.1
09/10/2019 12:13:30 60.99 61.96 76.82 72.5 69.6 68.1 66.93 67.89 78.36 74.9 71.9 72.1
09/10/2019 12:13:31 63.37 63.53 76.82 72.5 69.6 68.1 67.16 67.67 78.36 74.9 71.9 72.1
09/10/2019 12:13:32 72.2 70.76 76.82 72.5 69.6 68.1 72.68 71.57 78.36 74.9 71.9 72.1
09/10/2019 12:13:33 64.94 70.78 76.82 72.5 69.6 68.1 68.37 71.69 78.36 74.9 71.9 72.1
09/10/2019 12:13:34 67.8 68.82 76.82 72.5 69.6 68.1 69.67 70.09 78.36 74.9 71.9 72.1
09/10/2019 12:13:35 58.71 68.07 76.82 72.5 69.6 68.1 65.8 69.81 77.93 74.9 71.9 72.1
09/10/2019 12:13:36 61.99 64.56 76.82 72.5 69.6 68.1 67.79 68.02 77.93 74.9 71.9 72.1
09/10/2019 12:13:37 67.46 67.55 76.82 72.5 69.6 68.1 70.28 70.44 77.93 74.9 71.9 72.1
09/10/2019 12:13:38 70.97 70.8 76.82 72.5 69.6 68.1 72.59 72.38 77.93 74.9 71.9 72.1
09/10/2019 12:13:39 66.82 69.21 76.82 72.5 69.6 68.1 69.8 71.31 77.93 74.9 71.9 72.1
09/10/2019 12:13:40 63.67 67.95 76.82 72.5 69.6 68.1 67.64 70.53 77.93 74.9 71.9 72.1
09/10/2019 12:13:41 65.21 66.15 76.82 72.5 69.6 68.1 69.88 70.26 77.93 74.9 71.9 72.1
09/10/2019 12:13:42 67.56 67.61 74.9 72.5 69.6 68.1 70.84 71.06 76.79 75 71.9 72.1
09/10/2019 12:13:43 62.87 66.97 74.9 72.5 69.6 68.1 68.27 70.45 76.79 75 71.9 72.1
09/10/2019 12:13:44 65.84 67.27 74.9 72.5 69.6 68.1 69.17 70.4 76.79 75 72 72.1
09/10/2019 12:13:45 69.42 69.04 74.9 72.5 69.6 68.1 71.67 71.4 76.79 75 72 72.1
09/10/2019 12:13:46 61.99 67.96 74.9 72.5 69.6 68.1 67.64 70.69 76.79 75 72 72.1
09/10/2019 12:13:47 70.21 69.14 74.9 72.5 69.7 68.1 72.2 71.28 76.79 75 72 72.1
09/10/2019 12:13:48 68.95 69.6 74.9 72.5 69.7 68.1 71.36 71.7 76.79 75 72 72.1
09/10/2019 12:13:49 66.59 69.11 74.9 72.5 69.7 68.1 69.85 71.54 76.79 75 72 72.1
09/10/2019 12:13:50 62 67.66 74.9 72.5 69.7 68 67.9 70.48 76.79 75 72 72.1
09/10/2019 12:13:51 63.69 64.88 74.9 72.5 69.7 68 68.09 68.95 76.79 75 72 72.1
09/10/2019 12:13:52 60.77 64.78 73.91 72.5 69.7 68 66.75 68.86 75.46 74.9 72 72.1
09/10/2019 12:13:53 58.67 62.51 73.91 72.5 69.7 68 65.85 67.52 75.46 74.9 72 72.1
09/10/2019 12:13:54 60.99 61.79 73.91 72.5 69.7 68 66.44 66.93 75.46 74.9 72 72.1
09/10/2019 12:13:55 70.73 68.81 72.94 72.5 69.7 68 73.33 71.57 74.55 74.9 72 72.1
09/10/2019 12:13:56 64.91 68.55 70.8 72.5 69.7 68 69.52 71.52 72.38 74.9 72 72.1
09/10/2019 12:13:57 66.41 67.94 70.8 72.5 69.7 68 69.26 70.93 72.38 74.9 72 72.1
09/10/2019 12:13:58 59.9 66.25 70.8 72.5 69.7 68 66.48 69.66 72.38 74.9 72 72.1
09/10/2019 12:13:59 61.07 63.31 70.8 72.5 69.7 68 67.38 68.1 72.38 74.9 72 72.1
09/10/2019 12:14:00 57.13 61.98 70.8 72.4 69.7 68 67.17 67.53 72.38 74.9 72 72.1
09/10/2019 12:14:01 62.86 62.58 70.8 72.4 69.7 68 69.38 69.05 72.38 74.9 72 72.1
09/10/2019 12:14:02 65.65 64.94 70.8 72.4 69.7 68 71.18 70.44 72.38 74.9 72 72.1
09/10/2019 12:14:03 64.08 64.54 70.8 72.4 69.7 68 70.02 70.61 72.38 74.9 72 72.1
09/10/2019 12:14:04 58.94 64.31 70.8 72.4 69.7 68 67.39 70.17 72.38 74.9 72 72.1
09/10/2019 12:14:05 54.9 61.52 70.8 72.4 69.7 68 66.3 68.52 72.38 74.9 72 72.1
09/10/2019 12:14:06 59.2 59.39 70.8 72.4 69.7 68 67.85 67.88 72.38 74.9 72 72.1
09/10/2019 12:14:07 58.59 59.86 70.8 72.4 69.7 68 66.86 68 72.38 74.9 72 72.1
09/10/2019 12:14:08 71.51 70.89 70.89 72.4 69.7 68 73.31 73.01 73.01 74.9 72 72.1
09/10/2019 12:14:09 56.43 68.61 70.89 72.4 69.7 68 65.88 71.08 73.01 74.9 72 72.1
09/10/2019 12:14:10 58.44 64.77 70.89 72.4 69.7 68 67.32 68.58 73.01 74.9 72 72.1
09/10/2019 12:14:11 58.83 62.03 70.89 72.4 69.7 68 66.86 67.95 73.01 74.9 72 72.1
09/10/2019 12:14:12 56.43 60.07 70.89 72.4 69.7 68 66.06 67.19 73.01 74.8 72 72.1
09/10/2019 12:14:13 58.23 58.86 70.89 72.4 69.7 68 66.82 66.83 73.01 74.8 72 72.1
09/10/2019 12:14:14 61.71 61.13 70.89 72.4 69.7 68 67.65 67.59 73.01 74.8 72 72.1
09/10/2019 12:14:15 62.01 63.2 70.89 72.4 69.7 68 67.74 68.36 73.01 74.8 72 72.1
09/10/2019 12:14:16 56.47 60.88 70.89 72.4 69.7 68 65.72 67.41 73.01 74.8 72 72.1
09/10/2019 12:14:17 57.28 58.53 70.89 72.3 69.7 68 66.24 66.35 73.01 74.8 72 72.1
09/10/2019 12:14:18 64.82 64.06 70.89 72.3 69.7 68 68.78 68.37 73.01 74.8 72 72.1
09/10/2019 12:14:19 56.32 63.87 70.89 72.3 69.7 68 65.89 68.27 73.01 74.8 72 72.1
09/10/2019 12:14:20 75.74 74.13 74.13 72.4 69.7 68 77.33 75.75 75.75 74.9 72 72.1
09/10/2019 12:14:21 70.67 74.3 74.3 72.4 69.7 68 73.3 75.94 75.94 74.9 72 72.1
09/10/2019 12:14:22 56.38 72.13 74.3 72.4 69.7 68 65.72 74.32 75.94 74.9 72 72.1
09/10/2019 12:14:23 65.9 68.04 74.3 72.4 69.7 68 70.53 71.1 75.94 74.9 72 72.1
09/10/2019 12:14:24 55.83 67.31 74.3 72.4 69.7 68 64.84 70.82 75.94 74.9 72 72.1
09/10/2019 12:14:25 55.04 63.49 74.3 72.4 69.7 68 65.97 68.1 75.94 74.9 72 72.1
09/10/2019 12:14:26 54.31 60.2 74.3 72.4 69.7 68 65.16 66.9 75.94 74.9 72 72.1
09/10/2019 12:14:27 55.24 57.47 74.3 72.4 69.7 68 64.79 65.84 75.94 74.9 72 72.1
09/10/2019 12:14:28 54.07 56.26 74.3 72.4 69.7 68 64.89 65.37 75.94 74.9 72 72.1
09/10/2019 12:14:29 61.92 60.94 74.3 72.4 69.7 68 66.56 66.29 75.94 74.9 72 72.1
09/10/2019 12:14:30 62.37 62.19 74.3 72.4 69.7 68 66.11 66.26 75.94 74.9 72 72.1
09/10/2019 12:14:31 56.83 62.06 74.3 72.3 69.7 68 64.91 66.14 75.94 74.8 72 72.1
09/10/2019 12:14:32 58.59 59.91 74.3 72.3 69.7 68 65.19 65.54 75.94 74.8 72 72.1
09/10/2019 12:14:33 55.96 58.66 74.3 72.3 69.7 68 65.36 65.47 75.94 74.8 72 72.1
09/10/2019 12:14:34 55.64 57.39 74.3 72.3 69.7 68 64.76 65.46 75.94 74.8 72 72.1
09/10/2019 12:14:35 54.27 56.01 74.3 72.3 69.7 68 65.03 65.07 75.94 74.8 72 72.1
09/10/2019 12:14:36 59.87 59.48 74.3 72.3 69.7 68 66.41 66.27 75.94 74.8 72 72.1
09/10/2019 12:14:37 69.82 68.39 74.3 72.3 69.7 68 73.21 71.98 75.94 74.8 72 72.1
09/10/2019 12:14:38 71.33 70.46 74.3 72.3 69.7 68 74.05 73.37 75.94 74.8 72 72.1
09/10/2019 12:14:39 71.24 70.98 74.3 72.3 69.6 68 74.01 73.85 75.94 74.8 72 72.1
09/10/2019 12:14:40 71.82 71.6 74.3 72.4 69.6 68 74.18 74.08 75.94 74.9 72 72.1
09/10/2019 12:14:41 72.74 72.36 74.3 72.4 69.6 68 74.73 74.51 75.94 74.9 72 72.1
09/10/2019 12:14:42 74.34 73.79 74.3 72.4 69.5 68 75.99 75.55 75.94 74.9 71.9 72.1
09/10/2019 12:14:43 73.47 73.56 74.3 72.4 69.5 68 75.54 75.54 75.94 74.9 71.9 72.1
09/10/2019 12:14:44 73.67 73.7 74.3 72.4 69.5 68 75.61 75.65 75.94 74.9 71.9 72.1
09/10/2019 12:14:45 73.39 73.67 74.3 72.4 69.5 68 75.32 75.63 75.94 74.9 71.9 72.1
09/10/2019 12:14:46 73.57 73.71 74.3 72.4 69.5 68 75.64 75.66 75.94 74.9 71.9 72.1
09/10/2019 12:14:47 73.1 73.47 74.3 72.4 69.4 68 75.12 75.5 75.94 74.9 71.9 72.1
09/10/2019 12:14:48 72.98 73.25 74.3 72.5 69.4 68 75.08 75.29 75.94 74.9 71.9 72.1
09/10/2019 12:14:49 73.19 73.21 74.3 72.5 69.4 68 76.21 75.91 75.94 75 71.9 72.1
09/10/2019 12:14:50 73.66 73.55 74.3 72.5 69.4 68 75.81 75.91 75.94 75 71.9 72.1
09/10/2019 12:14:51 75.01 74.76 74.76 72.5 69.4 68 76.9 76.73 76.73 75 72 72.1
09/10/2019 12:14:52 73.5 74.47 74.76 72.5 69.4 68 75.46 76.52 76.73 75 72 72.1
09/10/2019 12:14:53 73.74 73.89 74.76 72.5 69.5 68 75.54 75.88 76.73 75 72 72.1
09/10/2019 12:14:54 70.81 73.91 74.76 72.6 69.5 68 72.99 75.78 76.73 75 72 72.1
09/10/2019 12:14:55 59.15 71.71 74.76 72.5 69.5 68 66.33 73.76 76.73 75 72 72.1
09/10/2019 12:14:56 56.39 67.86 74.76 72.5 69.5 68 66.31 70.67 76.73 75 72 72.1
09/10/2019 12:14:57 54.85 64.1 74.76 72.5 69.5 68 65.64 68.45 76.73 75 72 72.1
09/10/2019 12:14:58 59.45 61.44 74.76 72.5 69.5 68 66.31 67.01 76.73 75 72 72.1
09/10/2019 12:14:59 60.02 60.6 74.76 72.5 69.5 68 66.59 66.83 76.73 75 72 72.1
09/10/2019 12:15:00 72.15 70.49 74.76 72.6 69.5 68 74.04 72.64 76.73 75 72 72.1
09/10/2019 12:15:01 72.49 71.79 74.76 72.6 69.5 68 74.57 73.89 76.73 75 72 72.1
09/10/2019 12:15:02 73.68 73.26 74.76 72.6 69.5 68.1 75.04 74.74 76.73 75 72 72.1
09/10/2019 12:15:03 74.25 73.98 74.76 72.6 69.4 68.1 75.73 75.4 76.73 75.1 72 72.1
09/10/2019 12:15:04 72.66 73.66 74.76 72.6 69.3 68.1 74.91 75.27 76.73 75.1 71.9 72.1
09/10/2019 12:15:05 72.69 73.05 74.76 72.6 69.2 68.1 74.69 75.06 76.73 75.1 71.9 72.1
09/10/2019 12:15:06 72.71 72.85 74.76 72.6 69.1 68.1 74.66 74.81 76.73 75.1 71.9 72.1
09/10/2019 12:15:07 72.7 72.88 74.76 72.6 69 68.1 74.73 74.85 76.73 75.1 71.8 72.1
09/10/2019 12:15:08 60.3 72.66 74.76 72.6 68.9 68.1 65.83 74.67 76.73 75.1 71.8 72.1
09/10/2019 12:15:09 69.44 69.83 74.76 72.6 68.9 68.1 74.45 74.06 76.73 75.1 71.8 72.1
09/10/2019 12:15:10 68.48 70.42 74.76 72.6 68.9 68.1 71.81 74.2 76.73 75.1 71.8 72.1
09/10/2019 12:15:11 54.48 68.44 74.76 72.6 68.8 68.1 67.17 72.49 76.73 75.1 71.8 72.1
09/10/2019 12:15:12 55.61 64.47 74.76 72.6 68.8 68.1 66.81 69.93 76.73 75.1 71.8 72.1
09/10/2019 12:15:13 53.99 61.11 74.76 72.6 68.8 68.1 67.33 68.35 76.73 75.1 71.8 72.1
09/10/2019 12:15:14 54.29 58.08 74.76 72.6 68.8 68.1 68.02 68.33 76.73 75.1 71.7 72.1
09/10/2019 12:15:15 69.23 68.19 74.76 72.6 68.7 68.1 72.65 71.99 76.73 75.1 71.7 72.1
09/10/2019 12:15:16 72.61 71.45 74.76 72.6 68.7 68.1 75.17 74.28 76.73 75.1 71.7 72.1
09/10/2019 12:15:17 72.66 72.2 74.76 72.7 68.7 68.1 75.24 74.89 76.73 75.1 71.7 72.1
09/10/2019 12:15:18 73.32 72.93 74.76 72.7 68.7 68.1 75.59 75.35 76.73 75.1 71.7 72.1
09/10/2019 12:15:19 72.68 72.96 74.76 72.7 68.7 68.1 75.33 75.39 76.73 75.1 71.7 72.1
09/10/2019 12:15:20 72.93 72.88 74.76 72.7 68.7 68.1 75.22 75.34 76.73 75.2 71.8 72.1
09/10/2019 12:15:21 72.73 72.99 74.47 72.7 68.7 68.1 75.06 75.35 76.52 75.2 71.8 72.1
09/10/2019 12:15:22 59.5 72.7 73.98 72.7 68.7 68.1 66.46 75.07 75.88 75.2 71.8 72.1
09/10/2019 12:15:23 57.21 68.72 73.98 72.7 68.7 68.1 65.87 71.64 75.78 75.2 71.8 72.1
09/10/2019 12:15:24 61.43 64.95 73.98 72.7 68.7 68.1 66.05 68.93 75.4 75.2 71.8 72.1
09/10/2019 12:15:25 64.72 64.44 73.98 72.7 68.7 68.1 68.66 68.46 75.4 75.1 71.8 72.1
09/10/2019 12:15:26 66.42 65.73 73.98 72.7 68.7 68.1 70.05 69.44 75.4 75.1 71.8 72.1
09/10/2019 12:15:27 63.97 65.58 73.98 72.7 68.8 68.1 68.41 69.47 75.4 75.1 71.8 72.1
09/10/2019 12:15:28 64.88 64.96 73.98 72.7 68.8 68.1 68.55 68.89 75.4 75.1 71.8 72.1
09/10/2019 12:15:29 64.46 64.97 73.98 72.7 68.8 68.1 68.45 68.75 75.4 75.1 71.8 72.1
09/10/2019 12:15:30 64.41 64.84 73.98 72.7 68.8 68.1 67.98 68.59 75.4 75.1 71.8 72.1
09/10/2019 12:15:31 63.81 64.47 73.98 72.7 68.8 68.1 67.89 68.15 75.4 75.1 71.8 72.1
09/10/2019 12:15:32 62.17 64.09 73.98 72.7 68.8 68.1 67.53 68.05 75.4 75.1 71.8 72.1
09/10/2019 12:15:33 60.38 62.94 73.66 72.7 68.8 68.1 66.03 67.67 75.39 75.1 71.8 72.1
09/10/2019 12:15:34 58.74 61.42 73.05 72.7 68.8 68.1 65.8 66.74 75.39 75.1 71.8 72.1
09/10/2019 12:15:35 65.11 64.3 72.99 72.7 68.8 68.1 67.28 67.1 75.39 75.1 71.8 72.1
09/10/2019 12:15:36 73.03 71.38 72.99 72.7 68.8 68.1 75.67 74.03 75.39 75.2 71.8 72.1
09/10/2019 12:15:37 73.03 72.48 72.99 72.7 68.8 68.1 75.57 75.07 75.39 75.2 71.8 72.1
09/10/2019 12:15:38 72.66 72.66 72.99 72.7 68.8 68.1 75.18 75.18 75.39 75.2 71.8 72.1
09/10/2019 12:15:39 73.14 73.03 73.03 72.7 68.8 68.1 75.68 75.55 75.55 75.2 71.8 72.1
09/10/2019 12:15:40 73.5 73.34 73.34 72.7 68.8 68.1 76.05 75.87 75.87 75.2 71.8 72.1
09/10/2019 12:15:41 73.22 73.37 73.37 72.7 68.8 68.1 75.78 75.91 75.91 75.2 71.8 72.1
09/10/2019 12:15:42 73.47 73.42 73.42 72.7 68.9 68.1 76.01 75.95 75.95 75.2 71.8 72.1
09/10/2019 12:15:43 68.85 73.39 73.42 72.7 68.9 68.1 71.92 75.97 75.97 75.2 71.8 72.1
09/10/2019 12:15:44 57.65 70.69 73.42 72.5 68.9 68.1 64.68 73.47 75.97 75 71.8 72.1
09/10/2019 12:15:45 56.55 66.79 73.42 72.2 68.9 68.1 65.23 70.1 75.97 74.8 71.8 72.1
09/10/2019 12:15:46 56.41 63.17 73.42 71.6 68.9 68.1 65.87 67.72 75.97 74.1 71.8 72.1
09/10/2019 12:15:47 56.67 60.25 73.42 71.5 68.9 68.1 65.94 66.73 75.97 73.9 71.8 72.1
09/10/2019 12:15:48 71.75 70.19 73.42 71.2 68.9 68.1 75.13 73.7 75.97 73.7 71.9 72.2
09/10/2019 12:15:49 72.76 71.99 73.42 70.9 68.9 68.1 75.94 75.24 75.97 73.4 71.9 72.2
09/10/2019 12:15:50 73.21 72.81 73.42 70.8 68.9 68.1 76.21 75.89 75.97 73.3 71.9 72.2
09/10/2019 12:15:51 73.27 73.17 73.42 70.6 68.9 68.1 76.25 76.18 76.18 73.1 71.9 72.2
09/10/2019 12:15:52 73.52 73.4 73.42 70.6 68.9 68.1 76.51 76.4 76.4 73.1 71.9 72.2
09/10/2019 12:15:53 72.95 73.4 73.42 70.6 68.9 68.1 76.07 76.41 76.41 73.1 71.9 72.2
09/10/2019 12:15:54 71.67 73.12 73.42 70.6 68.9 68.1 74.86 76.19 76.41 73.1 71.9 72.2
09/10/2019 12:15:55 56.74 71.95 73.42 70.6 68.9 68.1 65.89 75.12 76.41 73.1 71.9 72.2
09/10/2019 12:15:56 55.17 67.9 73.42 70.6 68.9 68.1 67.96 71.62 76.41 73.1 71.9 72.2
09/10/2019 12:15:57 55.43 64.03 73.42 70.6 68.9 68.1 64.78 69.92 76.41 73.1 71.9 72.2
09/10/2019 12:15:58 71.06 69.87 73.42 70.6 68.9 68.1 73.88 72.9 76.41 73.1 71.9 72.2
09/10/2019 12:15:59 72.8 71.94 73.42 70.6 69 68.1 75.53 74.74 76.41 73.2 71.9 72.2
09/10/2019 12:16:00 73.02 72.63 73.42 70.6 69 68.1 75.48 75.21 76.41 73.2 71.9 72.2
09/10/2019 12:16:01 72.74 72.75 73.42 70.6 69 68.1 75.16 75.25 76.41 73.2 72 72.2
09/10/2019 12:16:02 72.42 72.66 73.42 70.6 69 68.1 74.86 75.15 76.41 73.2 72 72.2
09/10/2019 12:16:03 72.6 72.62 73.42 70.6 69 68.1 75.13 75.11 76.41 73.2 72 72.2
09/10/2019 12:16:04 72.28 72.55 73.42 70.6 69 68.1 74.85 75.12 76.41 73.2 72 72.2
09/10/2019 12:16:05 72.64 72.59 73.42 70.6 69 68.1 74.89 74.93 76.41 73.2 72 72.2
09/10/2019 12:16:06 71.78 72.64 73.42 70.6 69 68.1 74.39 75.1 76.41 73.2 72 72.2
09/10/2019 12:16:07 56.55 71.86 73.42 70.6 69 68.1 66.31 74.36 76.41 73.2 72 72.2
09/10/2019 12:16:08 56.42 67.8 73.42 70.6 69 68.1 65.9 71.11 76.41 73.2 72 72.2
09/10/2019 12:16:09 57.47 64.01 73.42 70.6 69 68.1 66.45 68.59 76.41 73.2 72 72.2
09/10/2019 12:16:10 63.91 64.19 73.42 70.6 69 68.1 68.01 68.39 76.41 73.2 72 72.2
09/10/2019 12:16:11 71.43 69.85 73.42 70.6 69 68.1 73.73 72.39 76.41 73.2 72 72.2
09/10/2019 12:16:12 71.66 71.08 73.4 70.6 69 68.1 74.6 73.89 76.41 73.2 72 72.2
09/10/2019 12:16:13 72 71.69 73.4 70.6 69 68.1 74.15 74.06 76.41 73.2 72 72.2
09/10/2019 12:16:14 72.2 72.02 73.4 70.6 69.1 68.2 74.42 74.3 76.41 73.1 72 72.2
09/10/2019 12:16:15 72.98 72.64 73.4 70.6 69.1 68.2 74.95 74.74 76.41 73.2 72 72.2
09/10/2019 12:16:16 73.49 73.2 73.4 70.6 69.1 68.2 75.35 75.13 76.41 73.2 72 72.2
09/10/2019 12:16:17 73.44 73.37 73.4 70.6 69.1 68.2 75.11 75.15 76.41 73.2 72.1 72.2
09/10/2019 12:16:18 68.27 73.38 73.4 70.6 69.1 68.2 70.81 75.16 76.41 73.2 72.1 72.2
09/10/2019 12:16:19 55.35 70.48 73.4 70.6 69.1 68.2 65.88 72.59 76.41 73.2 72.1 72.2
09/10/2019 12:16:20 55.29 66.45 73.4 70.6 69.1 68.2 65.66 69.65 76.41 73.2 72.1 72.2
09/10/2019 12:16:21 57.11 62.74 73.4 70.6 69.1 68.2 66.34 67.67 76.41 73.2 72.1 72.2
09/10/2019 12:16:22 57.24 60.15 73.4 70.5 69.1 68.2 66.61 67.18 76.41 73.1 72.1 72.2
09/10/2019 12:16:23 55.54 58.47 73.38 70.5 69.1 68.2 65.71 66.56 76.19 73.1 72.1 72.2
09/10/2019 12:16:24 56.44 56.97 73.38 70.5 69.1 68.2 65.22 66.03 75.25 73.1 72.1 72.2
09/10/2019 12:16:25 56.05 56.9 73.38 70.5 69.1 68.2 65.25 65.69 75.25 73.1 72.1 72.2
09/10/2019 12:16:26 57.44 57.15 73.38 70.5 69.1 68.2 65.95 65.82 75.25 73.1 72.1 72.2
09/10/2019 12:16:27 58.32 58.15 73.38 70.5 69.1 68.2 66.21 66.25 75.25 73.1 72.1 72.2
09/10/2019 12:16:28 57.14 57.64 73.38 70.4 69.1 68.2 65.54 65.98 75.25 73 72.1 72.2
09/10/2019 12:16:29 62 61.21 73.38 70.4 69.1 68.2 67.19 66.79 75.25 73 72.1 72.2
09/10/2019 12:16:30 58.9 60.58 73.38 70.4 69.1 68.2 66.64 66.83 75.25 73 72.1 72.2
09/10/2019 12:16:31 59.24 59.56 73.38 70.4 69.1 68.2 69.8 69.1 75.16 73 72.1 72.2
09/10/2019 12:16:32 59.72 59.69 73.38 70.4 69.1 68.2 69.26 69.33 75.16 73 72.1 72.2
09/10/2019 12:16:33 66.95 66.49 73.38 70.4 69.1 68.2 71.19 70.94 75.16 73 72.1 72.2
09/10/2019 12:16:34 73.78 72.3 73.38 70.4 69.1 68.2 75.59 74.47 75.16 73 72.1 72.2
09/10/2019 12:16:35 73.74 73.24 73.38 70.4 69.1 68.2 75.66 75.23 75.23 73.1 72.1 72.2
09/10/2019 12:16:36 73.69 73.54 73.54 70.4 69.1 68.2 75.55 75.45 75.45 73.1 72.1 72.2
09/10/2019 12:16:37 70.79 73.63 73.63 70.5 69.1 68.2 73.42 75.65 75.65 73.1 72.1 72.2
09/10/2019 12:16:38 57.44 71.55 73.63 70.5 69.1 68.2 67.31 73.87 75.65 73.1 72.1 72.2
09/10/2019 12:16:39 57.08 67.57 73.63 70.4 69.1 68.2 65.74 70.97 75.65 73.1 72.1 72.2
09/10/2019 12:16:40 58.36 63.93 73.63 70.4 69.1 68.2 66.73 68.5 75.65 73.1 72.1 72.2
09/10/2019 12:16:41 66.18 65.39 73.63 70.4 69.1 68.2 69.18 68.84 75.65 73.1 72.1 72.2
09/10/2019 12:16:42 67.7 66.96 73.63 70.4 69.2 68.2 69.93 69.55 75.65 73.1 72.1 72.2
09/10/2019 12:16:43 68.22 67.79 73.63 70.5 69.2 68.2 70.35 70.09 75.65 73.1 72.1 72.2
09/10/2019 12:16:44 67.7 67.86 73.63 70.5 69.2 68.2 70.65 70.49 75.65 73.1 72.1 72.2
09/10/2019 12:16:45 68.89 68.55 73.63 70.5 69.2 68.2 71.5 71.15 75.65 73.1 72.1 72.2
09/10/2019 12:16:46 68.97 68.82 73.63 70.5 69.2 68.2 71.59 71.46 75.65 73.1 72.1 72.2
09/10/2019 12:16:47 69.13 69.01 73.63 70.5 69.2 68.2 71.32 71.47 75.65 73.1 72.1 72.2
09/10/2019 12:16:48 69.18 69.15 73.63 70.5 69.2 68.2 71.22 71.43 75.65 73.1 72.1 72.2
09/10/2019 12:16:49 69.57 69.47 73.63 70.5 69.2 68.2 71.49 71.5 75.65 73.1 72.1 72.2
09/10/2019 12:16:50 69.74 69.64 73.63 70.5 69.2 68.2 71.46 71.68 75.65 73.1 72.1 72.2
09/10/2019 12:16:51 64.2 69.69 73.63 70.5 69.2 68.1 67.99 71.43 75.65 73.1 72.1 72.2
09/10/2019 12:16:52 55.34 66.68 73.63 70.5 69.2 68.1 64.79 69.35 75.65 73.1 72.1 72.2
09/10/2019 12:16:53 56.39 62.93 73.63 70.5 69.2 68.1 65.68 67.13 75.65 73.1 72.1 72.2
09/10/2019 12:16:54 55.47 60.07 73.63 70.5 69.2 68.1 65.49 66.52 75.65 73.1 72.1 72.2
09/10/2019 12:16:55 60.98 60.99 73.63 70.5 69.2 68.1 65.77 66.03 75.65 73.1 72.1 72.2
09/10/2019 12:16:56 67.63 66.08 73.63 70.5 69.2 68.1 69.91 68.73 75.65 73.1 72.1 72.2
09/10/2019 12:16:57 67.9 67.27 73.63 70.5 69.2 68.1 70.34 69.75 75.65 73.1 72.1 72.2
09/10/2019 12:16:58 67.72 67.61 73.63 70.5 69.2 68.1 70.36 70.27 75.65 73.1 72.1 72.2
09/10/2019 12:16:59 67.99 67.87 73.63 70.5 69.2 68.1 69.83 70.21 75.65 73 72.1 72.2
09/10/2019 12:17:00 68.37 68.24 73.63 70.5 69.2 68.1 70.56 70.47 75.65 73 72.1 72.2
09/10/2019 12:17:01 68.26 68.29 73.63 70.5 69.2 68.1 70.12 70.44 75.65 73 72.1 72.2
09/10/2019 12:17:02 66.17 68.49 73.63 70.5 69.2 68.1 68.7 70.44 75.65 73 72.1 72.2
09/10/2019 12:17:03 58.91 66.58 73.63 70.5 69.2 68.1 65.75 68.94 75.65 73 72.1 72.2
09/10/2019 12:17:04 57.42 63.34 73.63 70.5 69.2 68.1 66.57 67.28 75.65 73 72.1 72.2
09/10/2019 12:17:05 61.79 62.13 73.63 70.5 69.2 68.1 66.24 66.84 75.65 72.9 72.1 72.2
09/10/2019 12:17:06 66.47 65.35 73.63 70.5 69.2 68.1 68.94 68.28 75.65 72.9 72.1 72.2
09/10/2019 12:17:07 66.95 66.39 71.55 70.5 69.2 68.1 69.22 68.92 73.87 72.9 72.1 72.2
09/10/2019 12:17:08 67.08 66.89 69.69 70.5 69.2 68.1 69.36 69.39 71.68 72.9 72.1 72.2
09/10/2019 12:17:09 66.81 66.85 69.69 70.5 69.2 68.1 68.91 69.11 71.68 72.9 72.1 72.2
09/10/2019 12:17:10 66.67 66.88 69.69 70.5 69.2 68.1 68.26 69 71.68 72.9 72.1 72.2
09/10/2019 12:17:11 66.44 66.7 69.69 70.5 69.2 68.1 68.48 68.62 71.68 72.9 72.1 72.2
09/10/2019 12:17:12 66.61 66.66 69.69 70.5 69.2 68.2 68.58 68.6 71.68 72.9 72.1 72.2
09/10/2019 12:17:13 64.56 66.54 69.69 70.5 69.2 68.2 67.87 68.71 71.68 72.9 72.1 72.2
09/10/2019 12:17:14 57.97 65.17 69.69 70.5 69.2 68.2 66 67.93 71.68 72.9 72.1 72.2
09/10/2019 12:17:15 60.09 62.11 69.69 70.5 69.2 68.2 66.26 66.91 71.68 72.9 72.1 72.2
09/10/2019 12:17:16 57.3 60.94 69.69 70.5 69.2 68.2 66.55 66.94 71.68 72.9 72.1 72.2
09/10/2019 12:17:17 55.96 59.03 69.69 70.5 69.2 68.2 66.43 66.65 71.68 72.9 72.1 72.2
09/10/2019 12:17:18 65.97 64.45 69.69 70.5 69.2 68.2 67.94 67.61 71.68 72.9 72.1 72.2
09/10/2019 12:17:19 67.07 66.29 69.69 70.5 69.2 68.2 69.17 68.68 71.68 72.9 72.1 72.2
09/10/2019 12:17:20 66.17 66.47 69.69 70.5 69.2 68.2 68.49 68.77 71.43 72.9 72.1 72.2
09/10/2019 12:17:21 66.13 66.19 68.49 70.5 69.2 68.2 68.15 68.53 70.47 72.9 72.1 72.2
09/10/2019 12:17:22 66.01 66.16 68.49 70.5 69.2 68.2 68.1 68.3 70.47 72.9 72.1 72.2
09/10/2019 12:17:23 66.65 66.62 68.49 70.5 69.2 68.2 69.05 68.95 70.47 72.9 72.1 72.2
09/10/2019 12:17:24 66.62 66.64 68.49 70.5 69.2 68.2 69.14 69.1 70.47 72.9 72.1 72.2
09/10/2019 12:17:25 66.28 66.7 68.49 70.5 69.2 68.2 68.42 69.15 70.47 72.9 72.1 72.2
09/10/2019 12:17:26 61.37 66.37 68.49 70.5 69.2 68.2 65.84 68.61 70.47 72.9 72.2 72.2
09/10/2019 12:17:27 57.16 63.68 68.49 70.5 69.2 68.2 65.21 66.97 70.47 72.8 72.2 72.2
09/10/2019 12:17:28 59.93 60.88 68.49 70.5 69.2 68.2 66.01 66.29 70.47 72.8 72.2 72.2
09/10/2019 12:17:29 60.35 60.37 68.49 70.5 69.2 68.2 66.1 66.15 70.47 72.8 72.2 72.2
09/10/2019 12:17:30 60.93 61.03 68.49 70.5 69.2 68.2 67.32 67.16 70.44 72.8 72.1 72.2
09/10/2019 12:17:31 59.67 60.77 68.49 70.5 69.2 68.2 66.03 66.99 70.44 72.8 72.1 72.2
09/10/2019 12:17:32 67.25 66.2 66.89 70.5 69.2 68.2 68.89 68.4 69.39 72.8 72.2 72.2
09/10/2019 12:17:33 66.44 66.58 66.89 70.5 69.2 68.2 68.56 68.7 69.39 72.8 72.2 72.2
09/10/2019 12:17:34 67.87 68.14 68.14 70.5 69.3 68.2 69.89 70.01 70.01 72.8 72.2 72.2
09/10/2019 12:17:35 60.54 67.24 68.14 70.5 69.3 68.2 65.74 69.29 70.01 72.8 72.2 72.2
09/10/2019 12:17:36 61.7 64.44 68.14 70.5 69.3 68.2 66.26 67.43 70.01 72.8 72.2 72.2
09/10/2019 12:17:37 63.6 64.09 68.14 70.5 69.3 68.2 67.21 67.24 70.01 72.8 72.2 72.2
09/10/2019 12:17:38 56.28 62.8 68.14 70.5 69.3 68.2 66.05 66.95 70.01 72.8 72.2 72.2
09/10/2019 12:17:39 56.83 59.9 68.14 70.5 69.3 68.2 68.27 67.85 70.01 72.8 72.2 72.2
09/10/2019 12:17:40 57.41 58.44 68.14 70.5 69.3 68.2 67.38 67.63 70.01 72.8 72.2 72.2
09/10/2019 12:17:41 60.34 59.97 68.14 70.4 69.3 68.2 67.84 68.08 70.01 72.8 72.2 72.2
09/10/2019 12:17:42 58.66 60.16 68.14 70.4 69.3 68.2 66.32 67.6 70.01 72.8 72.2 72.2
09/10/2019 12:17:43 66.14 64.84 68.14 70.4 69.3 68.2 69.04 68.51 70.01 72.8 72.2 72.2
09/10/2019 12:17:44 57.46 64.72 68.14 70.4 69.3 68.2 65.61 68.5 70.01 72.8 72.2 72.2
09/10/2019 12:17:45 57.06 61.58 68.14 70.4 69.3 68.2 66.46 67.12 70.01 72.8 72.2 72.2
09/10/2019 12:17:46 57.16 59.18 68.14 70.4 69.3 68.2 65.65 66.5 70.01 72.8 72.2 72.2
09/10/2019 12:17:47 61.75 60.91 68.14 70.4 69.3 68.2 69.11 68.34 70.01 72.8 72.2 72.2
09/10/2019 12:17:48 58.64 60.77 68.14 70.4 69.3 68.2 66.89 68.35 70.01 72.8 72.2 72.2
09/10/2019 12:17:49 59.39 59.61 68.14 70.1 69.3 68.2 68.47 68.23 70.01 72.5 72.2 72.2
09/10/2019 12:17:50 62.86 62.22 68.14 69.8 69.3 68.2 68.33 68.39 70.01 72.3 72.2 72.2
09/10/2019 12:17:51 64.74 63.99 68.14 69.5 69.3 68.2 68.25 68.4 70.01 72 72.2 72.2
09/10/2019 12:17:52 65.29 64.85 68.14 69.5 69.3 68.2 68.18 68.27 70.01 72 72.2 72.2
09/10/2019 12:17:53 65.52 65.27 68.14 69.5 69.3 68.2 68.36 68.37 70.01 72 72.2 72.2
09/10/2019 12:17:54 65.79 65.63 68.14 69.4 69.3 68.2 68.56 68.52 70.01 71.9 72.2 72.2
09/10/2019 12:17:55 65.53 65.61 68.14 69.4 69.3 68.2 69.23 69.06 70.01 71.9 72.2 72.2
09/10/2019 12:17:56 65.76 65.7 68.14 69.3 69.3 68.2 68.94 69.3 70.01 71.9 72.2 72.2
09/10/2019 12:17:57 66.52 66.24 68.14 69.2 69.3 68.2 69.4 69.43 70.01 71.8 72.2 72.2
09/10/2019 12:17:58 66.58 66.57 68.14 69.1 69.3 68.2 69.09 69.41 70.01 71.7 72.2 72.2
09/10/2019 12:17:59 60.13 66.37 68.14 69 69.3 68.2 66.17 69.07 70.01 71.7 72.2 72.2
09/10/2019 12:18:00 58.25 63.52 68.14 69 69.3 68.2 66.68 67.53 70.01 71.7 72.2 72.2
09/10/2019 12:18:01 59.95 61.09 68.14 68.9 69.3 68.2 66.44 67.16 70.01 71.6 72.2 72.2
09/10/2019 12:18:02 65.91 64.84 68.14 68.9 69.3 68.2 68.62 68.08 70.01 71.6 72.2 72.2
09/10/2019 12:18:03 69.64 68.84 68.84 68.8 69.3 68.2 71.46 70.64 70.64 71.5 72.2 72.2
09/10/2019 12:18:04 67.7 69.01 69.01 68.8 69.3 68.2 69.98 70.74 70.74 71.5 72.2 72.2
09/10/2019 12:18:05 68.26 68.55 69.01 68.7 69.3 68.2 70.84 70.98 70.98 71.5 72.2 72.2
09/10/2019 12:18:06 66.55 68.32 69.01 68.7 69.3 68.2 68.77 70.77 70.98 71.4 72.2 72.2
09/10/2019 12:18:07 66.5 67.25 69.01 68.6 69.3 68.2 68.97 69.59 70.98 71.4 72.2 72.2
09/10/2019 12:18:08 66.29 66.82 69.01 68.6 69.3 68.2 68.93 69.29 70.98 71.4 72.2 72.2
09/10/2019 12:18:09 67.79 67.36 69.01 68.6 69.3 68.2 69.96 69.71 70.98 71.4 72.2 72.2
09/10/2019 12:18:10 64.12 67.34 69.01 68.5 69.3 68.2 69.15 69.58 70.98 71.3 72.2 72.2
09/10/2019 12:18:11 59.81 65.43 69.01 68.4 69.3 68.2 68.71 69.3 70.98 71.3 72.2 72.2
09/10/2019 12:18:12 58.14 62.69 69.01 68.4 69.3 68.2 70.94 70.27 70.98 71.2 72.2 72.2
09/10/2019 12:18:13 59.9 60.49 69.01 68.3 69.3 68.2 71.69 71.17 71.17 71.2 72.2 72.2
09/10/2019 12:18:14 58.61 60.07 69.01 68.3 69.3 68.2 72.09 72.06 72.06 71.2 72.2 72.2
09/10/2019 12:18:15 63.52 63.02 69.01 68.3 69.3 68.2 71.23 71.62 72.06 71.2 72.2 72.2
09/10/2019 12:18:16 67.72 66.46 69.01 68.3 69.3 68.2 71.12 71.34 72.06 71.3 72.2 72.2
09/10/2019 12:18:17 67.28 66.99 69.01 68.3 69.3 68.2 70.92 71.21 72.06 71.3 72.2 72.2
09/10/2019 12:18:18 67.16 67.13 69.01 68.3 69.3 68.2 70.97 71.13 72.06 71.2 72.2 72.2
09/10/2019 12:18:19 67.11 67.24 69.01 68.3 69.3 68.2 71.13 71.23 72.06 71.2 72.2 72.2
09/10/2019 12:18:20 67.29 67.27 69.01 68.3 69.3 68.2 71.02 71.09 72.06 71.3 72.2 72.2
09/10/2019 12:18:21 69.02 68.44 69.01 68.3 69.3 68.2 71.38 71.38 72.06 71.2 72.2 72.2
09/10/2019 12:18:22 65.12 68.47 69.01 68.2 69.3 68.2 69.3 71.24 72.06 71.2 72.2 72.2
09/10/2019 12:18:23 61.18 66.28 69.01 68.2 69.3 68.2 67.42 69.93 72.06 71.2 72.2 72.2
09/10/2019 12:18:24 59.91 63.77 69.01 68.2 69.3 68.2 66.26 68.51 72.06 71.2 72.2 72.2
09/10/2019 12:18:25 56.24 61.53 69.01 68.2 69.3 68.2 66.09 67.13 72.06 71.2 72.2 72.2
09/10/2019 12:18:26 67.22 66.21 69.01 68.2 69.3 68.2 69.41 68.96 72.06 71.2 72.2 72.2
09/10/2019 12:18:27 69.42 68.66 69.01 68.2 69.3 68.2 70.91 70.38 72.06 71.2 72.2 72.2
09/10/2019 12:18:28 69.51 69.46 69.46 68.2 69.3 68.2 70.94 70.82 72.06 71.2 72.2 72.2
09/10/2019 12:18:29 68.95 69.38 69.46 68.2 69.3 68.2 71.01 71.18 72.06 71.2 72.2 72.2
09/10/2019 12:18:30 67.53 68.85 69.46 68.2 69.3 68.2 69.51 70.74 72.06 71.2 72.2 72.2
09/10/2019 12:18:31 67.2 68.05 69.46 68.3 69.3 68.2 69.09 69.98 72.06 71.2 72.2 72.2
09/10/2019 12:18:32 68.03 67.86 69.46 68.2 69.3 68.2 70.07 69.92 72.06 71.2 72.2 72.2
09/10/2019 12:18:33 68.73 68.55 69.46 68.2 69.3 68.2 70.5 70.45 72.06 71.2 72.2 72.2
09/10/2019 12:18:34 64.15 68.58 69.46 68.2 69.3 68.2 67.81 70.5 72.06 71.2 72.2 72.2
09/10/2019 12:18:35 62.64 66.07 69.46 68.2 69.3 68.2 66.63 68.83 72.06 71.2 72.2 72.2
09/10/2019 12:18:36 65.1 65.09 69.46 68.2 69.3 68.2 68.86 68.66 72.06 71.2 72.2 72.2
09/10/2019 12:18:37 68.72 68.04 69.46 68.2 69.3 68.2 71.16 70.68 72.06 71.2 72.2 72.2
09/10/2019 12:18:38 70.96 70.16 70.16 68.2 69.3 68.2 73.03 72.3 72.3 71.2 72.2 72.2
09/10/2019 12:18:39 68.29 69.98 70.16 68.3 69.4 68.2 70.26 72.11 72.3 71.2 72.2 72.2
09/10/2019 12:18:40 69.59 69.59 70.16 68.3 69.4 68.2 71.91 71.84 72.3 71.2 72.2 72.2
09/10/2019 12:18:41 69.73 69.78 70.16 68.3 69.4 68.2 71.79 71.88 72.3 71.2 72.2 72.2
09/10/2019 12:18:42 70.35 70.35 70.35 68.3 69.4 68.2 72.19 72.28 72.3 71.2 72.2 72.2
09/10/2019 12:18:43 69.07 70.02 70.35 68.3 69.4 68.2 71.5 71.99 72.3 71.2 72.2 72.2
09/10/2019 12:18:44 69.4 69.61 70.35 68.3 69.4 68.2 71.62 71.82 72.3 71.2 72.2 72.2
09/10/2019 12:18:45 67.27 69.73 70.35 68.3 69.4 68.2 70.47 71.98 72.3 71.2 72.2 72.2
09/10/2019 12:18:46 64.47 68.06 70.35 68.3 69.4 68.2 70.77 71.52 72.3 71.2 72.2 72.2
09/10/2019 12:18:47 64.39 65.93 70.35 68.3 69.4 68.2 68.21 70.5 72.3 71.2 72.2 72.2
09/10/2019 12:18:48 64.48 65.48 70.35 68.3 69.4 68.2 68.4 69.4 72.3 71.2 72.2 72.2
09/10/2019 12:18:49 68.1 67.36 70.35 68.3 69.4 68.2 70.32 69.97 72.3 71.2 72.2 72.2
09/10/2019 12:18:50 68.27 67.93 70.35 68.3 69.4 68.2 70.27 70.29 72.3 71.2 72.2 72.2
09/10/2019 12:18:51 68.79 68.7 70.35 68.3 69.4 68.2 70.33 70.47 72.3 71.2 72.2 72.2
09/10/2019 12:18:52 67.31 68.41 70.35 68.3 69.4 68.2 69.31 70.18 72.3 71.2 72.2 72.2
09/10/2019 12:18:53 67.31 67.78 70.35 68.3 69.4 68.2 69.28 69.66 72.3 71.2 72.2 72.2
09/10/2019 12:18:54 67.83 67.78 70.35 68.3 69.4 68.2 70 69.85 72.3 71.2 72.2 72.2
09/10/2019 12:18:55 68.76 68.63 70.35 68.3 69.4 68.2 70.31 70.32 72.3 71.2 72.2 72.2
09/10/2019 12:18:56 68.61 68.84 70.35 68.3 69.4 68.2 70.46 70.64 72.3 71.2 72.2 72.2
09/10/2019 12:18:57 58.84 68.55 70.35 68.3 69.4 68.2 65.67 70.35 72.3 71.2 72.2 72.2
09/10/2019 12:18:58 57.19 64.92 70.35 68.3 69.4 68.2 64.52 68.01 72.3 71.2 72.2 72.2
09/10/2019 12:18:59 59.91 61.85 70.35 68.3 69.4 68.2 65.63 66.3 72.3 71.2 72.2 72.2
09/10/2019 12:19:00 64.18 63.66 70.35 68.3 69.4 68.2 67.69 67.34 72.3 71.2 72.2 72.2
09/10/2019 12:19:01 67.28 66.28 70.35 68.3 69.4 68.2 69.27 68.64 72.3 71.2 72.2 72.2
09/10/2019 12:19:02 69.18 68.28 70.35 68.3 69.4 68.2 70.52 69.87 72.3 71.2 72.2 72.2
09/10/2019 12:19:03 67.12 68.19 70.35 68.4 69.4 68.2 68.88 69.85 72.3 71.2 72.2 72.2
09/10/2019 12:19:04 67.21 67.48 70.35 68.4 69.4 68.2 69.15 69.27 72.3 71.2 72.2 72.2
09/10/2019 12:19:05 67.36 67.45 70.35 68.4 69.4 68.2 69.19 69.29 72.3 71.2 72.2 72.2
09/10/2019 12:19:06 67.86 67.72 70.35 68.4 69.4 68.2 69.91 69.7 72.3 71.2 72.2 72.2
09/10/2019 12:19:07 67.87 67.88 70.35 68.4 69.4 68.2 69.99 69.99 72.3 71.2 72.2 72.2
09/10/2019 12:19:08 64.57 67.89 70.35 68.4 69.4 68.2 67.88 69.98 72.28 71.2 72.2 72.2
09/10/2019 12:19:09 61.54 65.81 70.35 68.4 69.4 68.2 67.32 68.6 72.28 71.2 72.2 72.2
09/10/2019 12:19:10 60.49 63.75 70.35 68.4 69.4 68.2 66.27 67.99 72.28 71.2 72.2 72.2
09/10/2019 12:19:11 63.86 63.89 70.35 68.4 69.4 68.2 67.35 67.6 72.28 71.2 72.2 72.2
09/10/2019 12:19:12 68.46 67.37 70.02 68.4 69.4 68.2 70.24 69.44 71.99 71.2 72.2 72.2
09/10/2019 12:19:13 69.24 68.71 69.73 68.4 69.4 68.2 70.27 70.03 71.98 71.2 72.2 72.2
09/10/2019 12:19:14 69.64 69.41 69.73 68.4 69.4 68.2 71.5 71.24 71.98 71.3 72.2 72.2
09/10/2019 12:19:15 68.06 69.24 69.41 68.4 69.4 68.2 69.83 70.86 71.52 71.3 72.2 72.2
09/10/2019 12:19:16 69.52 69.64 69.64 68.5 69.4 68.2 72.46 72.33 72.33 71.3 72.2 72.2
09/10/2019 12:19:17 67.9 69.09 69.64 68.5 69.4 68.2 69.97 71.62 72.33 71.3 72.2 72.2
09/10/2019 12:19:18 68.17 68.46 69.64 68.5 69.4 68.2 69.61 70.72 72.33 71.3 72.2 72.1
09/10/2019 12:19:19 63.87 68.25 69.64 68.5 69.4 68.2 67.47 70.06 72.33 71.3 72.2 72.1
09/10/2019 12:19:20 58.6 65.69 69.64 68.4 69.4 68.2 66.09 68.44 72.33 71.2 72.2 72.1
09/10/2019 12:19:21 59.9 62.71 69.64 68.4 69.4 68.2 66.85 67.18 72.33 71.2 72.2 72.1
09/10/2019 12:19:22 70 68.61 69.64 68.4 69.4 68.2 71.28 70.3 72.33 71.2 72.2 72.1
09/10/2019 12:19:23 67.84 68.6 69.64 68.4 69.4 68.2 70.09 70.35 72.33 71.2 72.2 72.1
09/10/2019 12:19:24 68 68.16 69.64 68.4 69.4 68.2 69.84 70.12 72.33 71.2 72.2 72.1
09/10/2019 12:19:25 68.23 68.27 69.64 68.4 69.4 68.2 69.92 70.07 72.33 71.2 72.2 72.1
09/10/2019 12:19:26 67.93 68.15 69.64 68.4 69.4 68.2 69.7 69.98 72.33 71.2 72.2 72.1
09/10/2019 12:19:27 68.74 68.59 69.64 68.5 69.4 68.2 70.54 70.35 72.33 71.2 72.2 72.1
09/10/2019 12:19:28 68.45 68.86 69.64 68.5 69.4 68.2 70.01 70.42 72.33 71.3 72.2 72.1
09/10/2019 12:19:29 60.99 68.34 69.64 68.5 69.4 68.2 66.08 70.03 72.33 71.3 72.2 72.1
09/10/2019 12:19:30 68.95 68.06 69.64 68.5 69.4 68.2 70.79 70 72.33 71.3 72.2 72.1
09/10/2019 12:19:31 69.73 69.2 69.64 68.5 69.4 68.2 70.93 70.63 72.33 71.3 72.2 72.1
09/10/2019 12:19:32 61.17 69.15 69.64 68.5 69.4 68.2 66.16 70.61 72.33 71.3 72.2 72.1
09/10/2019 12:19:33 63.59 65.94 69.64 68.5 69.4 68.2 67.13 68.37 72.33 71.3 72.2 72.1
09/10/2019 12:19:34 66.5 66.45 69.64 68.5 69.4 68.2 68.16 68.32 72.33 71.3 72.2 72.1
09/10/2019 12:19:35 64.59 66.72 69.64 68.5 69.4 68.2 67.23 68.36 72.33 71.3 72.2 72.1
09/10/2019 12:19:36 66.46 66.55 69.64 68.5 69.4 68.2 68.56 68.51 72.33 71.3 72.2 72.1
09/10/2019 12:19:37 72.9 72.34 72.34 68.5 69.5 68.2 72.88 72.5 72.5 71.3 72.2 72.1
09/10/2019 12:19:38 66.53 70.55 72.34 68.5 69.5 68.2 68.53 71.03 72.5 71.3 72.2 72.1
09/10/2019 12:19:39 73.9 73.02 73.02 68.5 69.5 68.2 73.96 73.15 73.15 71.3 72.2 72.1
09/10/2019 12:19:40 71.36 72.51 73.02 68.5 69.5 68.2 71.95 72.78 73.15 71.3 72.2 72.1
09/10/2019 12:19:41 68.44 71.86 73.02 68.5 69.5 68.2 70.17 72.3 73.15 71.2 72.2 72.1
09/10/2019 12:19:42 70.38 70.65 73.02 68.5 69.5 68.2 71.42 71.58 73.15 71.2 72.2 72.1
09/10/2019 12:19:43 71.58 71.53 73.02 68.5 69.5 68.2 72.42 72.28 73.15 71.2 72.2 72.1
09/10/2019 12:19:44 69.25 71.24 73.02 68.4 69.5 68.2 70.82 72.15 73.15 71.2 72.2 72.1
09/10/2019 12:19:45 68.78 70.07 73.02 68.4 69.5 68.2 70.65 71.33 73.15 71.1 72.2 72.1
09/10/2019 12:19:46 69.94 69.81 73.02 68.4 69.5 68.2 71.27 71.21 73.15 71.1 72.2 72.1
09/10/2019 12:19:47 67.2 69.69 73.02 68.4 69.5 68.2 68.93 71.11 73.15 71.1 72.2 72.1
09/10/2019 12:19:48 70.63 70.55 73.02 68.3 69.5 68.2 70.78 70.91 73.15 71.1 72.2 72.1
09/10/2019 12:19:49 61 70.1 73.02 68.3 69.5 68.2 65.9 70.63 73.15 71 72.2 72.1
09/10/2019 12:19:50 59.73 66.78 73.02 68.2 69.5 68.2 66.37 68.64 73.15 71 72.2 72.1
09/10/2019 12:19:51 67.76 66.68 73.02 68.2 69.5 68.2 69.84 69 73.15 70.9 72.2 72.1
09/10/2019 12:19:52 67.9 67.46 73.02 68.2 69.5 68.2 69.56 69.39 73.15 70.9 72.2 72.1
09/10/2019 12:19:53 67.85 67.71 73.02 68.1 69.5 68.2 69.59 69.62 73.15 70.9 72.2 72.1
09/10/2019 12:19:54 67.74 67.76 73.02 68.1 69.5 68.2 69.73 69.67 73.15 70.8 72.2 72.1
09/10/2019 12:19:55 71.98 71.13 73.02 68.1 69.5 68.2 72.66 71.99 73.15 70.9 72.2 72.1
09/10/2019 12:19:56 68 70.48 73.02 68.1 69.5 68.2 71.22 71.61 73.15 70.9 72.2 72.1
09/10/2019 12:19:57 67.93 69.16 73.02 68.2 69.5 68.2 69.89 71.57 73.15 70.9 72.2 72.1
09/10/2019 12:19:58 67.32 68.39 73.02 68.2 69.5 68.2 69.38 70.56 73.15 70.9 72.2 72.1
09/10/2019 12:19:59 58.62 67.71 73.02 68.2 69.5 68.2 64.82 69.84 73.15 70.9 72.2 72.1
09/10/2019 12:20:00 59.94 64.16 73.02 68.1 69.5 68.2 65.45 67.37 73.15 70.9 72.2 72.1
09/10/2019 12:20:01 60.17 62.21 73.02 68.1 69.5 68.2 66 66.38 73.15 70.8 72.2 72.1
09/10/2019 12:20:02 67.44 65.94 73.02 68.1 69.5 68.2 69.24 68.29 73.15 70.8 72.2 72.1
09/10/2019 12:20:03 67.05 66.7 73.02 68 69.5 68.2 69.19 68.92 73.15 70.8 72.2 72.1
09/10/2019 12:20:04 68.15 67.64 73.02 68 69.5 68.2 71.04 70.44 73.15 70.7 72.2 72.1
09/10/2019 12:20:05 67.13 67.58 73.02 68 69.5 68.2 69.31 70.2 73.15 70.7 72.3 72.1
09/10/2019 12:20:06 67.14 67.33 73.02 67.9 69.5 68.2 69.36 69.67 73.15 70.7 72.3 72.1
09/10/2019 12:20:07 67.48 67.41 73.02 67.9 69.5 68.2 69.4 69.54 73.15 70.7 72.3 72
09/10/2019 12:20:08 68.98 68.44 73.02 67.9 69.5 68.2 70.85 70.42 73.15 70.7 72.3 72
09/10/2019 12:20:09 64.56 68.34 72.51 67.9 69.5 68.2 67.63 70.19 72.78 70.7 72.3 72
09/10/2019 12:20:10 62.88 66.12 71.86 67.9 69.5 68.2 66.26 68.6 72.3 70.6 72.3 72
09/10/2019 12:20:11 68.46 67.87 71.53 67.9 69.5 68.2 69.73 69.26 72.28 70.6 72.3 72
09/10/2019 12:20:12 68.01 68.19 71.53 67.9 69.5 68.2 69.61 69.68 72.28 70.6 72.3 72
09/10/2019 12:20:13 68.07 68.21 71.24 67.9 69.5 68.2 69.69 69.77 72.15 70.7 72.3 72
09/10/2019 12:20:14 67.8 68.01 71.13 67.9 69.5 68.2 69.64 69.78 71.99 70.7 72.3 72
09/10/2019 12:20:15 68.13 68.25 71.13 67.9 69.5 68.2 70 70.07 71.99 70.6 72.3 72
09/10/2019 12:20:16 67.45 68.07 71.13 67.9 69.6 68.2 69.04 69.87 71.99 70.6 72.3 72
09/10/2019 12:20:17 67.96 67.96 71.13 67.9 69.6 68.2 69.76 69.75 71.99 70.6 72.3 72
09/10/2019 12:20:18 68.1 68.28 71.13 67.8 69.6 68.2 70.14 70.11 71.99 70.6 72.3 72
09/10/2019 12:20:19 61.54 67.97 71.13 67.8 69.6 68.2 66.08 69.95 71.99 70.5 72.3 72
09/10/2019 12:20:20 59.24 64.92 71.13 67.8 69.6 68.2 66.3 67.93 71.99 70.5 72.3 72
09/10/2019 12:20:21 61.36 62.33 71.13 67.7 69.6 68.2 66.65 67.11 71.99 70.4 72.3 72
09/10/2019 12:20:22 69.06 67.71 71.13 67.7 69.6 68.2 70.97 70.01 71.99 70.5 72.3 72
09/10/2019 12:20:23 68.59 68.56 71.13 67.7 69.6 68.2 70.54 70.61 71.99 70.5 72.3 72
09/10/2019 12:20:24 68.4 68.37 71.13 67.8 69.6 68.2 70.69 70.57 71.99 70.5 72.3 71.9
09/10/2019 12:20:25 67.64 68.3 70.48 67.8 69.6 68.2 70.1 70.56 71.61 70.5 72.3 71.9
09/10/2019 12:20:26 67.73 67.88 69.16 67.8 69.6 68.2 70.04 70.31 71.57 70.5 72.3 71.9
09/10/2019 12:20:27 67.98 67.99 68.56 67.8 69.6 68.2 70.42 70.43 70.61 70.5 72.3 71.9
09/10/2019 12:20:28 68.95 68.7 68.7 67.8 69.6 68.2 70.41 70.52 70.61 70.5 72.3 71.9
09/10/2019 12:20:29 67.76 68.58 68.7 67.8 69.6 68.2 69.99 70.36 70.61 70.5 72.3 71.9
09/10/2019 12:20:30 66.73 68.09 68.7 67.8 69.6 68.2 69.36 70.28 70.61 70.5 72.3 71.9
09/10/2019 12:20:31 64.53 67.31 68.7 67.8 69.6 68.2 68.6 69.98 70.61 70.5 72.3 71.9
09/10/2019 12:20:32 62.71 65.34 68.7 67.8 69.6 68.2 67.19 68.68 70.61 70.5 72.3 71.9
09/10/2019 12:20:33 63.85 64.44 68.7 67.8 69.6 68.2 67.86 68.17 70.61 70.5 72.3 71.9
09/10/2019 12:20:34 60.95 64.07 68.7 67.8 69.6 68.2 67.31 68.05 70.61 70.5 72.3 71.9
09/10/2019 12:20:35 59.59 62.29 68.7 67.8 69.6 68.2 66.36 67.51 70.61 70.5 72.3 71.9
09/10/2019 12:20:36 58.01 60.96 68.7 67.8 69.6 68.2 66.15 66.92 70.61 70.5 72.3 71.9
09/10/2019 12:20:37 59.99 60.4 68.7 67.7 69.6 68.2 66.23 66.63 70.61 70.4 72.3 71.9
09/10/2019 12:20:38 61.31 61.45 68.7 67.7 69.6 68.2 66.47 66.74 70.61 70.4 72.3 71.9
09/10/2019 12:20:39 58.48 60.34 68.7 67.6 69.6 68.2 65.73 66.35 70.61 70.3 72.3 71.9
09/10/2019 12:20:40 57.2 59.39 68.7 67.6 69.6 68.2 64.82 65.97 70.61 70.3 72.3 71.9
09/10/2019 12:20:41 57.63 58.19 68.7 67.5 69.6 68.2 65.35 65.4 70.61 70.2 72.3 71.9
09/10/2019 12:20:42 61.3 60.8 68.7 67.5 69.6 68.2 65.89 65.9 70.61 70.2 72.3 71.9
09/10/2019 12:20:43 60.89 61.14 68.7 67.4 69.6 68.2 65.8 65.83 70.61 70.2 72.3 71.9
09/10/2019 12:20:44 58.56 61.44 68.7 67.4 69.6 68.2 64.8 65.95 70.61 70.2 72.3 71.9
09/10/2019 12:20:45 62.82 62.48 68.7 67.4 69.6 68.2 66.6 66.29 70.61 70.2 72.3 71.9
09/10/2019 12:20:46 58.86 61.87 68.7 67.4 69.6 68.2 65.82 66.19 70.61 70.2 72.3 71.9
09/10/2019 12:20:47 60.8 61.41 68.7 67.4 69.6 68.2 66.2 66.32 70.61 70.2 72.3 71.9
09/10/2019 12:20:48 58.81 60.38 68.7 67.4 69.6 68.2 65.66 66.07 70.61 70.1 72.3 71.9
09/10/2019 12:20:49 62.16 62.55 68.7 67.4 69.6 68.2 68.2 67.81 70.61 70.1 72.3 71.9
09/10/2019 12:20:50 63.08 62.71 68.7 67.3 69.6 68.2 67.77 67.89 70.61 70 72.3 71.9
09/10/2019 12:20:51 61.08 62.82 68.7 67.3 69.6 68.2 67.1 67.94 70.61 70 72.3 71.9
09/10/2019 12:20:52 57.5 61.4 68.7 67.2 69.6 68.2 65.2 67.16 70.61 69.9 72.3 71.8
09/10/2019 12:20:53 65.26 64.94 68.7 67.2 69.6 68.2 68.4 68.12 70.57 69.9 72.3 71.8
09/10/2019 12:20:54 62.04 64.11 68.7 67.1 69.6 68.2 66.43 67.85 70.56 69.8 72.3 71.8
09/10/2019 12:20:55 62.81 63.44 68.7 67.1 69.6 68.1 67.28 67.41 70.52 69.8 72.3 71.8
09/10/2019 12:20:56 60.94 62.67 68.7 67.1 69.6 68.1 66.8 67.22 70.52 69.8 72.3 71.8
09/10/2019 12:20:57 60.99 61.62 68.7 67.1 69.6 68.1 65.89 66.88 70.52 69.8 72.3 71.8
09/10/2019 12:20:58 64.06 63.69 68.58 67.1 69.6 68.1 67.02 67.05 70.36 69.8 72.3 71.8
09/10/2019 12:20:59 59.04 63.14 68.09 67 69.6 68.1 66.07 66.75 70.28 69.8 72.3 71.8
09/10/2019 12:21:00 59.64 61.03 67.31 67 69.6 68.1 66.06 66.35 69.98 69.7 72.3 71.8
09/10/2019 12:21:01 61.2 61.14 65.34 66.9 69.6 68.1 66.32 66.47 68.68 69.7 72.3 71.8
09/10/2019 12:21:02 58.62 60.74 64.94 66.9 69.6 68.1 65.43 66.29 68.17 69.6 72.3 71.8
09/10/2019 12:21:03 60.72 60.87 64.94 66.8 69.6 68.1 65.63 66.09 68.12 69.6 72.3 71.8
09/10/2019 12:21:04 59.72 60.2 64.94 66.8 69.6 68.1 65.5 65.78 68.12 69.5 72.3 71.8
09/10/2019 12:21:05 61.19 61.04 64.94 66.7 69.6 68.1 65.83 65.94 68.12 69.5 72.3 71.8
09/10/2019 12:21:06 62.2 62.63 64.94 66.7 69.6 68.1 67.35 67.39 68.12 69.4 72.3 71.8
09/10/2019 12:21:07 58.94 61.47 64.94 66.7 69.6 68.1 65.45 66.61 68.12 69.4 72.3 71.8
09/10/2019 12:21:08 59.43 60.33 64.94 66.7 69.6 68.1 65.23 65.94 68.12 69.4 72.3 71.8
09/10/2019 12:21:09 59.84 59.91 64.94 66.7 69.6 68.1 66.08 65.98 68.12 69.4 72.3 71.8
09/10/2019 12:21:10 69.29 68.21 68.21 66.7 69.6 68.1 69.59 69 69 69.4 72.3 71.8
09/10/2019 12:21:11 60.72 66.33 68.21 66.7 69.6 68.1 66.4 67.96 69 69.4 72.3 71.8
09/10/2019 12:21:12 58.54 63.82 68.21 66.6 69.6 68.1 65.41 67.14 69 69.4 72.3 71.8
09/10/2019 12:21:13 59.38 61.29 68.21 66.6 69.6 68.1 65.34 66.13 69 69.3 72.3 71.8
09/10/2019 12:21:14 63.07 62.12 68.21 66.5 69.6 68.1 67.01 66.52 69 69.3 72.3 71.8
09/10/2019 12:21:15 65.29 64.37 68.21 66.5 69.6 68.1 68.38 67.75 69 69.3 72.3 71.8
09/10/2019 12:21:16 59.87 64.29 68.21 66.4 69.6 68.1 66.33 67.69 69 69.2 72.3 71.8
09/10/2019 12:21:17 59.19 62.12 68.21 66.3 69.6 68.1 65.59 66.84 69 69.2 72.3 71.8
09/10/2019 12:21:18 59.98 60.64 68.21 66.3 69.6 68.1 65.87 66.19 69 69.1 72.3 71.8
09/10/2019 12:21:19 61.22 61.18 68.21 66.3 69.6 68 66.03 66.18 69 69.1 72.3 71.7
09/10/2019 12:21:20 58.05 60.79 68.21 66.3 69.6 68 65.18 66.02 69 69.1 72.3 71.7
09/10/2019 12:21:21 60.05 60.02 68.21 66.3 69.6 68 66.05 65.89 69 69.1 72.3 71.7
09/10/2019 12:21:22 61.44 61.02 68.21 66.3 69.6 68 66.58 66.35 69 69.1 72.3 71.7
09/10/2019 12:21:23 60.48 61.14 68.21 66.3 69.6 68 65.87 66.35 69 69.1 72.3 71.7
09/10/2019 12:21:24 59.69 60.73 68.21 66.3 69.6 68 66.08 66.42 69 69.1 72.3 71.7
09/10/2019 12:21:25 64.22 63.92 68.21 66.3 69.6 68 68.11 67.76 69 69.1 72.3 71.7
09/10/2019 12:21:26 59.04 62.75 68.21 66.3 69.6 68 65.18 67.3 69 69.1 72.3 71.7
09/10/2019 12:21:27 61.28 61.31 68.21 66.4 69.6 68 66.44 66.55 69 69.1 72.3 71.7
09/10/2019 12:21:28 58.15 60.97 68.21 66.4 69.6 68 65.49 66.33 69 69.1 72.3 71.7
09/10/2019 12:21:29 58.02 59.52 68.21 66.3 69.6 68 64.66 65.87 69 69.1 72.3 71.7
09/10/2019 12:21:30 61.47 60.88 68.21 66.4 69.6 68 67.28 66.72 69 69.1 72.3 71.7
09/10/2019 12:21:31 61.23 61.53 68.21 66.4 69.6 68 67.54 67.54 69 69.1 72.3 71.7
09/10/2019 12:21:32 63.47 63.94 68.21 66.4 69.6 68 66.66 67.72 69 69.1 72.3 71.7
09/10/2019 12:21:33 64.83 64.6 68.21 66.4 69.6 68 67.81 67.88 69 69.1 72.3 71.7
09/10/2019 12:21:34 64.47 64.28 68.21 66.3 69.6 68 68.61 68.25 69 69.1 72.3 71.7
09/10/2019 12:21:35 59.44 64.22 68.21 66.2 69.6 68 65.8 68.25 69 69 72.3 71.7
09/10/2019 12:21:36 59.14 61.9 68.21 66.1 69.6 68 65.69 66.9 69 68.9 72.3 71.7
09/10/2019 12:21:37 64.45 63.38 68.21 66.1 69.6 68 67.61 67.32 69 68.9 72.3 71.7
09/10/2019 12:21:38 63.56 64.04 68.21 66.1 69.6 68 66.93 67.18 69 68.9 72.3 71.7
09/10/2019 12:21:39 61.66 62.93 68.21 66.1 69.6 68 66.54 66.79 69 68.9 72.3 71.7
09/10/2019 12:21:40 59.44 62.27 66.33 66.1 69.6 68 65.88 66.71 68.25 68.9 72.3 71.7
09/10/2019 12:21:41 59.92 61.18 64.6 66.1 69.6 68 66.36 66.67 68.25 68.9 72.3 71.7
09/10/2019 12:21:42 66.64 65.85 65.85 66.1 69.6 68 69.81 69.3 69.3 68.9 72.3 71.7
09/10/2019 12:21:43 56.22 64.68 65.85 66.1 69.6 68 64.97 68.51 69.3 68.9 72.3 71.7
09/10/2019 12:21:44 62.36 62.16 65.85 66 69.6 68 66.06 66.72 69.3 68.9 72.3 71.7
09/10/2019 12:21:45 65.56 64.89 65.85 66 69.6 68 67.49 67.33 69.3 68.9 72.3 71.7
09/10/2019 12:21:46 63.3 64.51 65.85 66 69.6 68 66.2 67.07 69.3 68.8 72.3 71.6
09/10/2019 12:21:47 64.4 64.28 65.85 66 69.6 68 67.36 67.17 69.3 68.8 72.3 71.6
09/10/2019 12:21:48 66.91 66.23 66.23 66 69.6 68 68.24 67.93 69.3 68.8 72.3 71.6
09/10/2019 12:21:49 68.53 67.82 67.82 66 69.6 68 69.13 68.75 69.3 68.8 72.3 71.6
09/10/2019 12:21:50 68.08 67.99 67.99 66 69.6 68 68.65 68.79 69.3 68.8 72.3 71.6
09/10/2019 12:21:51 68.52 68.36 68.36 66 69.6 68 69.1 69 69.3 68.8 72.3 71.6
09/10/2019 12:21:52 68.15 68.44 68.44 66 69.6 68 69.14 69.21 69.3 68.8 72.3 71.6
09/10/2019 12:21:53 67.65 68.16 68.44 66 69.6 68 68.96 69.07 69.3 68.8 72.3 71.6
09/10/2019 12:21:54 67.53 67.85 68.44 66 69.6 68 68.73 69 69.3 68.8 72.3 71.6
09/10/2019 12:21:55 67.29 67.68 68.44 66.1 69.6 68 68.69 68.86 69.3 68.8 72.3 71.6
09/10/2019 12:21:56 67.07 67.47 68.44 66.1 69.6 68 69.23 69.1 69.3 68.8 72.3 71.6
09/10/2019 12:21:57 65.53 67.24 68.44 66 69.6 68 68.76 69.08 69.3 68.8 72.3 71.6
09/10/2019 12:21:58 67.14 67.75 68.44 66 69.6 68 69.88 70.14 70.14 68.8 72.3 71.6
09/10/2019 12:21:59 60.62 66.31 68.44 66 69.6 68 71.89 71.09 71.09 68.8 72.3 71.6
09/10/2019 12:22:00 62.45 63.6 68.44 66 69.6 68 69.93 71.04 71.09 68.8 72.3 71.6
09/10/2019 12:22:01 64.96 64.48 68.44 66 69.6 68 73.63 72.95 72.95 68.8 72.3 71.6
09/10/2019 12:22:02 61.53 64.24 68.44 66 69.6 68 76.92 75.89 75.89 68.9 72.3 71.6
09/10/2019 12:22:03 59.34 62.59 68.44 66 69.6 68 74.74 76.11 76.11 69 72.3 71.6
09/10/2019 12:22:04 57.02 60.87 68.44 66 69.6 68 72.5 75.02 76.11 69 72.3 71.6
09/10/2019 12:22:05 56.88 58.84 68.44 66 69.6 68 72.2 73.59 76.11 69 72.3 71.6
09/10/2019 12:22:06 56.88 57.75 68.44 66 69.6 68 72.39 72.76 76.11 69 72.3 71.6
09/10/2019 12:22:07 57.55 57.55 68.44 65.9 69.6 68 75.75 75.26 76.11 69.1 72.3 71.6
09/10/2019 12:22:08 61.42 60.36 68.44 65.9 69.6 68 73.84 75.04 76.11 69.1 72.3 71.6
09/10/2019 12:22:09 64.21 63.36 68.44 65.9 69.6 68 76.53 75.92 76.11 69.2 72.4 71.6
09/10/2019 12:22:10 61.9 63.55 68.44 65.9 69.7 68 72.85 76.04 76.11 69.2 72.4 71.6
09/10/2019 12:22:11 59.87 62.26 68.44 65.9 69.7 68 66.53 73.96 76.11 69.2 72.4 71.6
09/10/2019 12:22:12 57.95 60.82 68.44 65.9 69.7 68 65.51 70.81 76.11 69.2 72.4 71.6
09/10/2019 12:22:13 57.46 59.12 68.44 65.9 69.7 68 65.93 68.3 76.11 69.2 72.4 71.6
09/10/2019 12:22:14 57.21 58.25 68.44 65.9 69.7 68 65.09 66.92 76.11 69.2 72.4 71.6
09/10/2019 12:22:15 57.02 57.64 68.44 65.9 69.7 68 65.72 65.9 76.11 69.2 72.4 71.6
09/10/2019 12:22:16 56.76 57.68 68.44 65.9 69.7 68 65.11 66.09 76.11 69.2 72.4 71.6
09/10/2019 12:22:17 55.28 56.8 68.44 65.9 69.7 68 64.31 65.25 76.11 69.2 72.4 71.6
09/10/2019 12:22:18 55.41 55.88 68.44 65.9 69.7 68 64.61 64.83 76.11 69.2 72.4 71.6
09/10/2019 12:22:19 55.39 55.74 68.44 65.8 69.7 68 65.22 65.01 76.11 69.2 72.4 71.6
09/10/2019 12:22:20 56.2 56.01 68.44 65.8 69.7 68 65.49 65.42 76.11 69.2 72.4 71.6
09/10/2019 12:22:21 55.49 55.94 68.44 65.8 69.7 68 64.79 65.42 76.11 69.2 72.4 71.6
09/10/2019 12:22:22 56.46 56.34 68.16 65.8 69.7 68 64.99 65.34 76.11 69.2 72.4 71.6
09/10/2019 12:22:23 60.77 60.37 67.85 65.8 69.7 68 67.17 66.91 76.11 69.1 72.4 71.6
09/10/2019 12:22:24 56.38 59.64 67.75 65.8 69.7 68 65.23 66.56 76.11 69.1 72.4 71.6
09/10/2019 12:22:25 55.6 57.89 67.75 65.8 69.7 68 64.63 65.86 76.11 69.1 72.4 71.6
09/10/2019 12:22:26 56.49 56.99 67.75 65.8 69.7 68 66.14 65.82 76.11 69.1 72.4 71.5
09/10/2019 12:22:27 55.9 56.42 67.75 65.8 69.7 68 65 65.74 76.11 69.1 72.4 71.5
09/10/2019 12:22:28 56.07 56.41 66.31 65.7 69.7 68 64.79 65.4 76.11 69.1 72.4 71.5
09/10/2019 12:22:29 57.24 56.93 64.48 65.7 69.7 68 65.73 65.64 76.11 69.1 72.4 71.5
09/10/2019 12:22:30 57.02 57.14 64.48 65.7 69.7 68 65.37 65.83 76.11 69.1 72.4 71.5
09/10/2019 12:22:31 56.58 57.16 64.24 65.7 69.7 68 65.46 65.62 76.11 69.1 72.4 71.5
09/10/2019 12:22:32 57.57 57.97 63.55 65.7 69.7 68 66.6 66.2 76.11 69.1 72.4 71.5
09/10/2019 12:22:33 55.44 56.9 63.55 65.7 69.7 68 64.81 66.14 76.04 69.1 72.4 71.5
09/10/2019 12:22:34 55.25 56.07 63.55 65.7 69.7 68 64.36 65.36 76.04 69.1 72.4 71.5
09/10/2019 12:22:35 57.34 57.12 63.55 65.7 69.7 68 65.65 65.64 76.04 69.1 72.4 71.5
09/10/2019 12:22:36 55.7 56.63 63.55 65.7 69.7 68 64.57 65.35 76.04 69.1 72.4 71.5
09/10/2019 12:22:37 56.1 56.59 63.55 65.7 69.7 68 65.14 65.25 76.04 69.1 72.4 71.5
09/10/2019 12:22:38 60.06 59.56 63.55 65.7 69.7 68 65.68 65.58 76.04 69.1 72.4 71.5
09/10/2019 12:22:39 55.77 58.55 63.55 65.7 69.7 68 64.83 65.37 76.04 69.1 72.4 71.5
09/10/2019 12:22:40 55.31 57.06 62.26 65.7 69.7 68 64.24 65.11 73.96 69.1 72.4 71.5
09/10/2019 12:22:41 55.5 56.02 60.82 65.7 69.7 68 64.38 64.59 70.81 69.1 72.4 71.5
09/10/2019 12:22:42 55.54 55.7 60.37 65.7 69.7 68 64.56 64.81 68.3 69.1 72.4 71.5
09/10/2019 12:22:43 56.71 56.61 60.37 65.7 69.7 67.9 65.48 65.32 66.92 69.1 72.4 71.5
09/10/2019 12:22:44 58.99 58.27 60.37 65.7 69.7 67.9 65.29 65.38 66.91 69.1 72.4 71.5
09/10/2019 12:22:45 62.79 61.9 61.9 65.7 69.7 67.9 68.15 67.83 67.83 69.1 72.4 71.5
09/10/2019 12:22:46 59.14 61.14 61.9 65.7 69.7 67.9 65.61 66.94 67.83 69.1 72.4 71.5
09/10/2019 12:22:47 60.83 60.62 61.9 65.7 69.7 67.9 66.08 66.22 67.83 69.1 72.4 71.5
09/10/2019 12:22:48 60.29 61.36 61.9 65.7 69.7 67.9 66.52 66.59 67.83 69.1 72.4 71.5
09/10/2019 12:22:49 62.14 62.38 62.38 65.7 69.7 67.9 68.86 68.84 68.84 69.1 72.4 71.5
09/10/2019 12:22:50 58.91 62.23 62.38 65.7 69.6 67.9 65.04 68.76 68.84 69.1 72.4 71.5
09/10/2019 12:22:51 56.19 60.45 62.38 65.6 69.6 67.9 64.65 66.76 68.84 69 72.4 71.5
09/10/2019 12:22:52 59.91 60.05 62.38 65.6 69.6 67.9 67.2 67.11 68.84 69 72.4 71.5
09/10/2019 12:22:53 56.64 60.12 62.38 65.6 69.6 67.9 65.38 67.14 68.84 69 72.4 71.5
09/10/2019 12:22:54 61.26 60.85 62.38 65.6 69.6 67.9 68.76 68.39 68.84 69 72.4 71.5
09/10/2019 12:22:55 57.48 60.27 62.38 65.6 69.6 67.9 66.59 67.93 68.84 69 72.4 71.4
09/10/2019 12:22:56 55.85 58.85 62.38 65.6 69.6 67.9 64.78 67.31 68.84 69 72.4 71.4
09/10/2019 12:22:57 55.77 57.24 62.38 65.6 69.6 67.9 65.22 65.95 68.84 69 72.4 71.4
09/10/2019 12:22:58 56.48 56.74 62.38 65.6 69.6 67.9 65.84 66.08 68.84 69 72.4 71.4
09/10/2019 12:22:59 59.32 58.66 62.38 65.6 69.6 67.9 66.88 66.76 68.84 69 72.4 71.4
09/10/2019 12:23:00 55.1 57.99 62.38 65.6 69.6 67.9 64.72 66.2 68.84 69 72.4 71.4
09/10/2019 12:23:01 55.44 56.39 62.38 65.6 69.6 67.9 64.59 65.34 68.84 69 72.4 71.4
09/10/2019 12:23:02 57.5 57.45 62.38 65.5 69.6 67.9 64.84 65.01 68.84 69 72.4 71.4
09/10/2019 12:23:03 57.06 57.67 62.38 65.5 69.6 67.9 65.2 65.36 68.84 69 72.4 71.4
09/10/2019 12:23:04 57.48 57.64 62.38 65.5 69.6 67.9 65.38 65.32 68.84 69 72.4 71.4
09/10/2019 12:23:05 56.25 57.3 62.38 65.5 69.6 67.9 64.99 65.34 68.84 68.9 72.4 71.4
09/10/2019 12:23:06 55.16 56.65 62.38 65.4 69.6 67.9 65 65.25 68.84 68.9 72.4 71.4
09/10/2019 12:23:07 55.16 55.75 62.38 65.4 69.6 67.9 64.2 65.01 68.84 68.9 72.4 71.4
09/10/2019 12:23:08 58.43 57.55 62.38 65.4 69.6 67.9 70.38 69.52 69.52 68.9 72.4 71.4
09/10/2019 12:23:09 64.39 63.51 63.51 65.4 69.6 67.9 70.37 70.16 70.16 68.9 72.4 71.4
09/10/2019 12:23:10 57.27 62.99 63.51 65.4 69.6 67.9 75.25 74.23 74.23 69 72.4 71.4
09/10/2019 12:23:11 63.45 63.28 63.51 65.4 69.6 67.9 77.54 76.54 76.54 69.1 72.4 71.4
09/10/2019 12:23:12 58.28 62.32 63.51 65.4 69.6 67.9 72.79 76.56 76.56 69.1 72.4 71.4
09/10/2019 12:23:13 59.23 60.22 63.51 65.4 69.6 67.9 69.51 74.27 76.56 69.1 72.4 71.4
09/10/2019 12:23:14 59.17 59.59 63.51 65.4 69.6 67.9 71.99 72.12 76.56 69.1 72.4 71.4
09/10/2019 12:23:15 60.84 60.45 63.51 65.4 69.6 67.9 71.9 72.11 76.56 69.1 72.4 71.4
09/10/2019 12:23:16 60.12 60.47 63.51 65.4 69.6 67.9 70.14 71.93 76.56 69.1 72.4 71.4
09/10/2019 12:23:17 61.26 61.48 63.51 65.4 69.6 67.9 70.76 70.97 76.56 69.1 72.4 71.4
09/10/2019 12:23:18 60.45 60.79 63.51 65.3 69.6 67.9 71.49 71.42 76.56 69.1 72.4 71.4
09/10/2019 12:23:19 61.23 61.08 63.51 65.3 69.6 67.9 72.14 71.88 76.56 69.1 72.4 71.4
09/10/2019 12:23:20 60.64 61.49 63.51 65.3 69.6 67.9 73.11 72.79 76.56 69.1 72.4 71.4
09/10/2019 12:23:21 60.6 61.19 63.51 65.3 69.6 67.9 73.89 73.57 76.56 69.1 72.4 71.4
09/10/2019 12:23:22 60.16 60.52 63.51 65.3 69.6 67.9 73.67 73.76 76.56 69.1 72.4 71.4
09/10/2019 12:23:23 60.76 61.01 63.51 65.3 69.6 67.9 74.09 73.96 76.56 69.2 72.4 71.3
09/10/2019 12:23:24 60.05 60.46 63.51 65.3 69.6 67.9 73.6 73.87 76.56 69.2 72.4 71.3
09/10/2019 12:23:25 60.07 60.2 63.51 65.3 69.6 67.9 73.54 73.89 76.56 69.2 72.4 71.3
09/10/2019 12:23:26 59.77 60.1 63.51 65.2 69.6 67.9 73.13 73.62 76.56 69.3 72.4 71.3
09/10/2019 12:23:27 57.95 59.98 63.51 65.2 69.6 67.9 74.23 74.24 76.56 69.3 72.4 71.3
09/10/2019 12:23:28 58.44 58.85 63.51 65.2 69.6 67.9 79.03 77.78 77.78 69.4 72.5 71.3
09/10/2019 12:23:29 58.66 58.96 63.51 65.1 69.6 67.9 78.21 78.43 78.43 69.5 72.5 71.3
09/10/2019 12:23:30 57.95 58.66 63.51 65.1 69.6 67.9 68.06 77.8 78.43 69.5 72.5 71.3
09/10/2019 12:23:31 59.26 58.88 63.51 65.1 69.6 67.9 68.92 74.22 78.43 69.5 72.5 71.3
09/10/2019 12:23:32 59.54 59.58 63.51 65.1 69.6 67.9 68.67 71.64 78.43 69.5 72.5 71.3
09/10/2019 12:23:33 59.94 59.96 63.51 65 69.6 67.9 67.84 69.96 78.43 69.5 72.5 71.3
09/10/2019 12:23:34 59.92 60.09 63.51 65 69.6 67.9 68.31 68.79 78.43 69.5 72.5 71.3
09/10/2019 12:23:35 60.26 60.37 63.51 65 69.6 67.9 68.41 68.59 78.43 69.5 72.5 71.3
09/10/2019 12:23:36 60.4 60.85 63.51 65 69.6 67.9 67.94 68.54 78.43 69.5 72.5 71.3
09/10/2019 12:23:37 59.72 60.24 63.51 65 69.6 67.9 67.9 68.18 78.43 69.5 72.5 71.3
09/10/2019 12:23:38 59.02 60.03 63.51 64.9 69.6 67.9 67.92 68.24 78.43 69.4 72.5 71.3
09/10/2019 12:23:39 58.38 59.43 63.28 64.9 69.6 67.9 67.72 68 78.43 69.4 72.5 71.3
09/10/2019 12:23:40 60.24 59.76 63.28 64.9 69.6 67.9 68.49 68.38 78.43 69.4 72.5 71.3
09/10/2019 12:23:41 61.51 60.98 62.32 64.8 69.6 67.9 68.29 68.4 78.43 69.4 72.5 71.3
09/10/2019 12:23:42 60.05 61.03 61.49 64.8 69.6 67.9 68.86 68.76 78.43 69.4 72.5 71.3
09/10/2019 12:23:43 58.8 60.29 61.49 64.8 69.6 67.9 70.18 69.78 78.43 69.4 72.5 71.3
09/10/2019 12:23:44 59.53 59.75 61.49 64.7 69.6 67.8 71.38 70.83 78.43 69.4 72.5 71.3
09/10/2019 12:23:45 58.71 59.4 61.49 64.7 69.6 67.8 72.16 71.78 78.43 69.4 72.5 71.3
09/10/2019 12:23:46 59.8 59.48 61.49 64.7 69.6 67.8 72.6 72.39 78.43 69.4 72.5 71.3
09/10/2019 12:23:47 60.32 60.05 61.49 64.7 69.6 67.8 72.79 72.73 78.43 69.4 72.5 71.3
09/10/2019 12:23:48 58.93 60.03 61.49 64.7 69.6 67.8 72.69 72.77 78.43 69.4 72.5 71.3
09/10/2019 12:23:49 60.29 60.05 61.49 64.6 69.6 67.8 73.19 73.21 78.43 69.5 72.5 71.3
09/10/2019 12:23:50 60.11 60.27 61.19 64.6 69.6 67.8 76.97 75.74 78.43 69.5 72.5 71.3
09/10/2019 12:23:51 58.33 60.01 61.03 64.6 69.6 67.8 74.08 76.39 78.43 69.5 72.5 71.3
09/10/2019 12:23:52 57.24 59.15 61.03 64.6 69.6 67.8 65.41 74.27 78.43 69.5 72.5 71.3
09/10/2019 12:23:53 58.51 58.36 61.03 64.5 69.6 67.8 65.4 70.85 78.43 69.5 72.5 71.2
09/10/2019 12:23:54 58.64 58.75 61.03 64.5 69.6 67.8 64.75 68.34 78.43 69.5 72.5 71.2
09/10/2019 12:23:55 58.22 58.63 61.03 64.5 69.6 67.8 64.78 66.47 78.43 69.5 72.5 71.2
09/10/2019 12:23:56 57.37 58.47 61.03 64.4 69.6 67.7 64.85 65.55 78.43 69.5 72.5 71.2
09/10/2019 12:23:57 58.01 58.45 61.03 64.4 69.6 67.7 65 65.4 78.43 69.5 72.5 71.2
09/10/2019 12:23:58 59.24 58.71 61.03 64.4 69.6 67.7 66.12 65.77 78.43 69.5 72.5 71.2
09/10/2019 12:23:59 59.68 59.79 61.03 64.4 69.6 67.7 65.8 66.07 77.8 69.5 72.5 71.2
09/10/2019 12:24:00 58.71 59.36 61.03 64.4 69.6 67.7 65.09 65.74 76.39 69.5 72.5 71.2
09/10/2019 12:24:01 59.13 59.57 61.03 64.4 69.6 67.7 66.38 66.15 76.39 69.5 72.5 71.2
09/10/2019 12:24:02 60.25 60.05 61.03 64.4 69.6 67.7 66.96 66.86 76.39 69.5 72.5 71.2
09/10/2019 12:24:03 65.82 65.34 65.34 64.4 69.6 67.7 68.45 68.62 76.39 69.5 72.5 71.2
09/10/2019 12:24:04 57.43 63.39 65.34 64.3 69.6 67.7 65.31 67.38 76.39 69.5 72.5 71.2
09/10/2019 12:24:05 58.98 60.67 65.34 64.3 69.6 67.7 65.67 66.22 76.39 69.5 72.5 71.2
09/10/2019 12:24:06 57.85 59.72 65.34 64.3 69.6 67.7 65.07 65.9 76.39 69.4 72.5 71.2
09/10/2019 12:24:07 57.84 58.63 65.34 64.2 69.5 67.7 64.58 65.32 76.39 69.4 72.5 71.2
09/10/2019 12:24:08 58.46 58.45 65.34 64.2 69.5 67.7 65.26 65.31 76.39 69.4 72.4 71.2
09/10/2019 12:24:09 57.15 58.33 65.34 64.2 69.5 67.7 64.5 65.07 76.39 69.4 72.4 71.2
09/10/2019 12:24:10 58.17 58.12 65.34 64.2 69.5 67.7 65.03 65.01 76.39 69.4 72.4 71.2
09/10/2019 12:24:11 58.48 58.35 65.34 64.2 69.5 67.7 65.84 65.68 76.39 69.4 72.4 71.2
09/10/2019 12:24:12 58.62 58.61 65.34 64.2 69.5 67.7 65.5 65.79 76.39 69.4 72.4 71.2
09/10/2019 12:24:13 57.7 58.66 65.34 64.1 69.5 67.7 65.55 65.74 76.39 69.4 72.4 71.2
09/10/2019 12:24:14 60.29 59.89 65.34 64.1 69.5 67.7 65.83 65.85 76.39 69.4 72.4 71.2
09/10/2019 12:24:15 57.82 59.86 65.34 64.1 69.5 67.7 65.78 66.17 76.39 69.4 72.4 71.1
09/10/2019 12:24:16 59.23 59.31 65.34 64 69.5 67.7 65.75 65.89 76.39 69.3 72.4 71.1
09/10/2019 12:24:17 57.57 58.94 65.34 64 69.5 67.7 64.81 65.82 76.39 69.3 72.4 71.1
09/10/2019 12:24:18 64.53 63.51 65.34 64 69.5 67.7 68.99 68.14 76.39 69.3 72.4 71.1
09/10/2019 12:24:19 59.78 62.85 65.34 64 69.5 67.7 66.18 67.86 76.39 69.3 72.4 71.1
09/10/2019 12:24:20 60.37 61.38 65.34 64 69.5 67.7 66.37 66.85 76.39 69.3 72.4 71.1
09/10/2019 12:24:21 59.74 60.59 65.34 64 69.5 67.7 65.91 66.56 74.27 69.3 72.4 71.1
09/10/2019 12:24:22 60.22 60.46 65.34 63.9 69.5 67.7 66.54 66.53 70.85 69.3 72.4 71.1
09/10/2019 12:24:23 59.88 60.16 65.34 63.9 69.5 67.7 66.56 66.58 68.62 69.3 72.4 71.1
09/10/2019 12:24:24 61.35 61.13 65.34 63.8 69.5 67.7 66.46 66.71 68.62 69.3 72.4 71.1
09/10/2019 12:24:25 61.36 61.51 65.34 63.8 69.5 67.7 67.08 67.04 68.62 69.3 72.4 71.1
09/10/2019 12:24:26 59.16 61.5 65.34 63.8 69.5 67.7 66.1 66.98 68.62 69.3 72.4 71.1
09/10/2019 12:24:27 60.58 60.72 65.34 63.7 69.5 67.7 66.28 66.72 68.62 69.3 72.4 71.1
09/10/2019 12:24:28 59 60.29 65.34 63.7 69.5 67.7 66.35 66.52 68.62 69.3 72.4 71.1
09/10/2019 12:24:29 60.69 60.33 65.34 63.7 69.5 67.7 68.09 67.7 68.62 69.3 72.4 71.1
09/10/2019 12:24:30 59.84 60.58 65.34 63.7 69.5 67.7 70.91 70.19 70.19 69.3 72.4 71.1
09/10/2019 12:24:31 59.9 60.21 65.34 63.6 69.5 67.7 69.25 70.27 70.27 69.3 72.4 71.1
09/10/2019 12:24:32 61.3 61 65.34 63.6 69.5 67.7 67.67 69.69 70.27 69.3 72.4 71.1
09/10/2019 12:24:33 61.3 61.32 63.51 63.6 69.5 67.7 67.1 68.43 70.27 69.3 72.4 71.1
09/10/2019 12:24:34 60.18 61.41 63.51 63.6 69.5 67.7 66.89 67.67 70.27 69.3 72.4 71.1
09/10/2019 12:24:35 57.62 60.71 63.51 63.6 69.5 67.7 66.08 67.47 70.27 69.2 72.4 71.1
09/10/2019 12:24:36 57.8 59.13 63.51 63.5 69.5 67.7 66.7 66.88 70.27 69.2 72.4 71.1
09/10/2019 12:24:37 56.54 58.33 63.51 63.4 69.5 67.7 66.1 66.71 70.27 69.2 72.4 71.1
09/10/2019 12:24:38 66.82 65.82 65.82 63.4 69.5 67.7 69.02 68.7 70.27 69.2 72.4 71.1
09/10/2019 12:24:39 59.35 64.82 65.82 63.3 69.5 67.7 65.43 68.07 70.27 69.2 72.4 71.1
09/10/2019 12:24:40 60.19 62.18 65.82 63.2 69.5 67.7 66.12 66.61 70.27 69.2 72.4 71.1
09/10/2019 12:24:41 58.11 61.11 65.82 63.1 69.4 67.7 65.24 66.27 70.27 69.1 72.4 71.1
09/10/2019 12:24:42 58.08 59.59 65.82 63.1 69.4 67.7 66.4 66.26 70.27 69.1 72.4 71.1
09/10/2019 12:24:43 59.22 59.56 65.82 63 69.4 67.7 65.91 66.38 70.27 69.1 72.4 71.1
09/10/2019 12:24:44 57.3 58.77 65.82 62.9 69.4 67.7 65.26 65.96 70.27 69.1 72.4 71.1
09/10/2019 12:24:45 58.25 58.46 65.82 62.8 69.4 67.7 65.34 65.59 70.27 69.1 72.4 71.1
09/10/2019 12:24:46 58.94 59.38 65.82 62.8 69.4 67.7 65.48 65.79 70.27 69.1 72.4 71.1
09/10/2019 12:24:47 59.29 59.08 65.82 62.7 69.4 67.7 65.37 65.55 70.27 69.1 72.4 71.1
09/10/2019 12:24:48 58.99 59.17 65.82 62.7 69.4 67.7 65.59 65.62 70.27 69 72.4 71.1
09/10/2019 12:24:49 56.93 59.22 65.82 62.7 69.4 67.7 64.37 65.51 70.27 69 72.4 71.1
09/10/2019 12:24:50 57.12 57.83 65.82 62.6 69.4 67.7 64.72 65.02 70.27 69 72.4 71.1
09/10/2019 12:24:51 56.38 57.35 65.82 62.6 69.4 67.7 64.29 64.7 70.27 69 72.4 71.1
09/10/2019 12:24:52 58.6 58.36 65.82 62.6 69.4 67.7 65.39 65.13 70.27 69 72.4 71.1
09/10/2019 12:24:53 57.2 58.39 65.82 62.5 69.4 67.7 64.7 65.1 70.27 69 72.4 71.1
09/10/2019 12:24:54 57.68 57.98 65.82 62.5 69.4 67.6 65.07 65.11 70.27 69 72.4 71.1
09/10/2019 12:24:55 57.7 58.19 65.82 62.3 69.4 67.6 64.75 65.35 70.27 69 72.4 71.1
09/10/2019 12:24:56 59.86 59.93 65.82 62.3 69.4 67.6 65.22 65.37 70.27 68.9 72.4 71.1
09/10/2019 12:24:57 61.86 61.35 65.82 62.3 69.4 67.6 65.62 65.53 70.27 68.9 72.4 71.1
09/10/2019 12:24:58 62.51 62.02 65.82 62.2 69.4 67.6 66.54 66.24 70.27 68.9 72.4 71.1
09/10/2019 12:24:59 63.86 63.43 65.82 62.2 69.4 67.6 66.45 66.43 70.27 68.9 72.4 71.1
09/10/2019 12:25:00 65.37 64.81 65.82 62.3 69.4 67.6 67.58 67.21 70.27 68.9 72.4 71.1
09/10/2019 12:25:01 64.56 64.96 65.82 62.3 69.4 67.6 66.83 67.25 69.69 68.9 72.4 71.1
09/10/2019 12:25:02 64.1 64.57 65.82 62.3 69.4 67.6 67.13 67.17 68.7 68.9 72.4 71.1
09/10/2019 12:25:03 63.23 64.28 65.82 62.2 69.4 67.6 66.03 67.08 68.7 68.9 72.4 71.1
09/10/2019 12:25:04 63.71 63.77 65.82 62.2 69.4 67.6 66.29 66.57 68.7 68.9 72.4 71.1
09/10/2019 12:25:05 64.66 64.36 65.82 62.2 69.4 67.6 67.12 66.85 68.7 68.9 72.4 71.1
09/10/2019 12:25:06 66.21 65.74 65.82 62.2 69.4 67.6 68.06 67.76 68.7 68.9 72.4 71.1
09/10/2019 12:25:07 67.41 66.85 66.85 62.2 69.4 67.6 68.33 68.17 68.7 68.9 72.4 71.1
09/10/2019 12:25:08 66.85 66.87 66.87 62.1 69.4 67.6 68.28 68.27 68.27 68.9 72.4 71.1
09/10/2019 12:25:09 66.84 67.05 67.05 62.2 69.4 67.6 68.19 68.41 68.41 68.9 72.4 71.1
09/10/2019 12:25:10 65.03 66.76 67.05 62.2 69.4 67.6 67.07 68.15 68.41 68.9 72.4 71.1
09/10/2019 12:25:11 61.65 65.77 67.05 62.1 69.4 67.6 65.41 67.57 68.41 68.9 72.4 71.1
09/10/2019 12:25:12 59 63.52 67.05 62.1 69.4 67.6 66.1 66.35 68.41 68.9 72.4 71.1
09/10/2019 12:25:13 57.8 61.28 67.05 62 69.4 67.6 65.42 66.18 68.41 68.8 72.4 71.1
09/10/2019 12:25:14 63.1 62.64 67.05 62 69.4 67.6 66.77 66.58 68.41 68.8 72.4 71.1
09/10/2019 12:25:15 57.41 62.5 67.05 61.9 69.4 67.6 65.3 66.58 68.41 68.8 72.4 71.1
09/10/2019 12:25:16 57.88 60.02 67.05 61.9 69.4 67.6 65.75 65.97 68.41 68.8 72.4 71.1
09/10/2019 12:25:17 57.88 58.82 67.05 61.8 69.4 67.6 66.14 66.07 68.41 68.8 72.4 71.1
09/10/2019 12:25:18 62.48 61.71 67.05 61.8 69.4 67.6 67.24 66.95 68.41 68.8 72.4 71.1
09/10/2019 12:25:19 59.12 60.64 67.05 61.8 69.4 67.6 66.81 66.95 68.41 68.8 72.4 71.1
09/10/2019 12:25:20 59.5 59.91 67.05 61.8 69.4 67.6 68.32 67.85 68.41 68.8 72.3 71.1
09/10/2019 12:25:21 57.88 59.53 67.05 61.8 69.4 67.6 66.42 67.78 68.41 68.8 72.3 71.1
09/10/2019 12:25:22 57.57 58.57 67.05 61.7 69.4 67.6 67.29 67.32 68.41 68.8 72.3 71.1
09/10/2019 12:25:23 57.92 58.03 67.05 61.6 69.4 67.6 66.8 67.29 68.41 68.8 72.3 71.1
09/10/2019 12:25:24 57.56 57.92 67.05 61.6 69.4 67.6 66.58 67.06 68.41 68.8 72.3 71.1
09/10/2019 12:25:25 56.78 57.85 67.05 61.5 69.4 67.6 64.94 66.7 68.41 68.8 72.3 71.1
09/10/2019 12:25:26 56.85 57.15 67.05 61.5 69.4 67.6 64.61 65.97 68.41 68.7 72.3 71.1
09/10/2019 12:25:27 56.41 56.94 67.05 61.4 69.4 67.6 66.57 66.13 68.41 68.7 72.3 71.1
09/10/2019 12:25:28 57.24 57.02 67.05 61.3 69.4 67.6 67.29 67.03 68.41 68.7 72.3 71.1
09/10/2019 12:25:29 56.42 56.99 67.05 61.3 69.4 67.6 66.35 66.72 68.41 68.7 72.3 71.1
09/10/2019 12:25:30 56.7 56.79 67.05 61.2 69.4 67.6 65.5 66.86 68.41 68.7 72.3 71.1
09/10/2019 12:25:31 57.11 56.99 67.05 61.2 69.4 67.6 67.15 66.76 68.41 68.7 72.3 71.1
09/10/2019 12:25:32 57.32 57.25 67.05 61.2 69.4 67.6 66.01 66.77 68.41 68.7 72.3 71.1
09/10/2019 12:25:33 57.75 57.64 67.05 61.1 69.4 67.6 65.08 66.28 68.41 68.7 72.3 71.1
09/10/2019 12:25:34 57.4 57.71 67.05 61.1 69.4 67.6 65.09 65.52 68.41 68.7 72.3 71.1
09/10/2019 12:25:35 57.86 57.83 67.05 61.1 69.4 67.6 65.09 65.32 68.41 68.7 72.3 71.1
09/10/2019 12:25:36 57.66 57.73 67.05 61.1 69.4 67.6 65.27 65.36 68.41 68.7 72.3 71.1
09/10/2019 12:25:37 59.58 59.22 67.05 61.1 69.4 67.6 65.82 65.84 68.41 68.7 72.3 71.1
09/10/2019 12:25:38 59.38 59.47 67.05 61.1 69.4 67.6 68.95 68.21 68.41 68.7 72.3 71.1
09/10/2019 12:25:39 58.08 58.91 66.76 61.1 69.4 67.6 65.62 67.61 68.21 68.7 72.3 71.1
09/10/2019 12:25:40 57.77 58.43 65.77 61.1 69.3 67.6 65.07 66.5 68.21 68.7 72.3 71.1
09/10/2019 12:25:41 56.86 57.91 63.52 61.1 69.3 67.5 64.84 65.64 68.21 68.7 72.3 71.1
09/10/2019 12:25:42 60.16 59.49 62.64 61.1 69.3 67.5 66.15 65.92 68.21 68.7 72.3 71.1
09/10/2019 12:25:43 58.95 59.41 62.64 61.1 69.3 67.5 65.92 66.1 68.21 68.7 72.3 71.1
09/10/2019 12:25:44 59.88 60.29 62.5 61.1 69.2 67.5 66.2 66.5 68.21 68.7 72.2 71.1
09/10/2019 12:25:45 59.11 59.96 61.71 61.1 69 67.5 65.81 66.17 68.21 68.7 72 71.1
09/10/2019 12:25:46 58.02 59.27 61.71 61.1 68.5 67.5 65 65.96 68.21 68.7 71.6 71.1
09/10/2019 12:25:47 65.69 65.03 65.03 61.1 68.4 67.5 67.65 67.54 68.21 68.7 71.5 71.1
09/10/2019 12:25:48 59.87 62.84 65.03 61.1 68.3 67.5 64.92 66.36 68.21 68.7 71.4 71.1
09/10/2019 12:25:49 58.09 61.15 65.03 61.1 68 67.5 65.55 65.63 68.21 68.7 71.2 71.1
09/10/2019 12:25:50 57.65 59.52 65.03 61.1 67.9 67.5 64.93 65.63 68.21 68.7 71.1 71.1
09/10/2019 12:25:51 57.43 58.51 65.03 61.1 67.8 67.5 64.89 65.4 68.21 68.7 71 71.1
09/10/2019 12:25:52 56.99 57.83 65.03 61.1 67.8 67.5 64.25 64.99 68.21 68.7 71 71.1
09/10/2019 12:25:53 57.02 57.39 65.03 61.1 67.7 67.5 65.2 65.09 68.21 68.7 71 71.1
09/10/2019 12:25:54 56.63 57.18 65.03 61.1 67.7 67.5 65.11 65.15 68.21 68.7 71 71.1
09/10/2019 12:25:55 56.81 56.91 65.03 61 67.7 67.5 64.95 65.22 68.21 68.7 71 71.1
09/10/2019 12:25:56 57.41 57.36 65.03 61 67.7 67.5 65.27 65.3 68.21 68.6 71 71.1
09/10/2019 12:25:57 57.21 57.24 65.03 61 67.7 67.5 65.49 65.52 68.21 68.6 71 71.1
09/10/2019 12:25:58 57.13 57.22 65.03 61 67.7 67.5 65.19 65.47 68.21 68.6 71 71.1
09/10/2019 12:25:59 57 57.2 65.03 61 67.7 67.5 65.57 65.56 68.21 68.6 71 71.1
09/10/2019 12:26:00 57.69 57.54 65.03 61 67.7 67.5 67.89 67.41 68.21 68.6 71 71.1
09/10/2019 12:26:01 57.93 57.86 65.03 61 67.7 67.5 66.96 67.61 68.21 68.6 70.9 71.1
09/10/2019 12:26:02 58.14 58.07 65.03 61 67.7 67.5 65.55 66.96 68.21 68.6 70.9 71.1
09/10/2019 12:26:03 58.17 58.2 65.03 61 67.7 67.5 65.58 66.14 68.21 68.6 70.9 71.1
09/10/2019 12:26:04 58.47 58.45 65.03 61 67.6 67.5 66.31 66.3 68.21 68.7 70.9 71.1
09/10/2019 12:26:05 58.91 58.72 65.03 61 67.6 67.5 66.72 66.66 68.21 68.7 70.9 71.1
09/10/2019 12:26:06 60.27 59.85 65.03 61 67.6 67.5 65.89 66.41 68.21 68.6 70.9 71.1
09/10/2019 12:26:07 59.12 59.79 65.03 61 67.6 67.5 66.87 66.77 68.21 68.7 70.9 71.1
09/10/2019 12:26:08 58.97 59.35 65.03 61 67.6 67.5 67.4 67.13 67.61 68.7 70.9 71.1
09/10/2019 12:26:09 58.37 59.11 65.03 61 67.6 67.5 66.31 67.12 67.61 68.7 70.9 71.1
09/10/2019 12:26:10 58.8 58.83 65.03 60.9 67.6 67.5 65.87 66.55 67.61 68.6 70.9 71.1
09/10/2019 12:26:11 58.1 58.74 65.03 60.9 67.6 67.5 65.65 66.28 67.61 68.6 70.9 71.1
09/10/2019 12:26:12 58.88 59.08 65.03 60.9 67.6 67.5 65.66 66.03 67.61 68.6 70.9 71.1
09/10/2019 12:26:13 58.65 58.72 65.03 60.9 67.6 67.5 65.33 65.77 67.61 68.6 70.9 71
09/10/2019 12:26:14 59.25 59.08 65.03 60.9 67.6 67.5 65.72 65.88 67.61 68.6 70.8 71
09/10/2019 12:26:15 58.64 59.11 65.03 60.8 67.5 67.5 66.01 65.97 67.61 68.6 70.8 71
09/10/2019 12:26:16 59.38 59.23 65.03 60.8 67.5 67.5 64.98 65.85 67.61 68.6 70.8 71
09/10/2019 12:26:17 58.58 59.28 62.84 60.8 67.5 67.5 65.51 65.57 67.61 68.6 70.8 71
09/10/2019 12:26:18 58.59 58.82 61.15 60.8 67.5 67.5 65.28 65.53 67.61 68.6 70.8 71
09/10/2019 12:26:19 60.2 59.85 59.85 60.8 67.5 67.5 68.07 67.52 67.61 68.6 70.8 71
09/10/2019 12:26:20 59.22 59.83 59.85 60.8 67.5 67.5 65.54 67.48 67.61 68.6 70.8 71
09/10/2019 12:26:21 59.6 59.67 59.85 60.8 67.5 67.5 65.17 66.32 67.61 68.6 70.8 71
09/10/2019 12:26:22 59.1 59.53 59.85 60.8 67.5 67.5 65.2 65.7 67.61 68.6 70.8 71
09/10/2019 12:26:23 59.04 59.3 59.85 60.8 67.5 67.5 65.88 65.72 67.61 68.6 70.8 71
09/10/2019 12:26:24 59.05 59.11 59.85 60.8 67.5 67.5 65.28 65.7 67.61 68.6 70.8 71
09/10/2019 12:26:25 59.5 59.43 59.85 60.8 67.5 67.5 66.67 66.52 67.61 68.6 70.8 71
09/10/2019 12:26:26 59.48 59.58 59.85 60.8 67.5 67.5 66.81 66.85 67.61 68.6 70.8 71
09/10/2019 12:26:27 59.17 59.42 59.85 60.8 67.4 67.5 65.4 66.64 67.61 68.6 70.8 71
09/10/2019 12:26:28 58.5 59.29 59.85 60.8 67.4 67.5 65.52 66.07 67.61 68.6 70.8 71
09/10/2019 12:26:29 58.78 58.86 59.85 60.8 67.4 67.5 65.71 65.93 67.61 68.6 70.7 71
09/10/2019 12:26:30 58.22 58.84 59.85 60.8 67.4 67.5 65.72 66.06 67.61 68.6 70.7 71
09/10/2019 12:26:31 59.59 59.51 59.85 60.8 67.4 67.5 65.42 65.85 67.52 68.6 70.7 71
09/10/2019 12:26:32 60.14 60.21 60.21 60.7 67.4 67.5 66.26 66.31 67.52 68.6 70.7 71
09/10/2019 12:26:33 59.43 60.21 60.21 60.7 67.4 67.5 65.23 66.29 67.52 68.6 70.7 71
09/10/2019 12:26:34 60.26 60.26 60.26 60.7 67.4 67.5 65.15 65.7 67.52 68.6 70.7 71
09/10/2019 12:26:35 60.82 60.78 60.78 60.7 67.4 67.5 65.38 65.54 67.52 68.6 70.7 71
09/10/2019 12:26:36 61.4 61.26 61.26 60.7 67.4 67.5 66.22 66.02 67.52 68.6 70.7 71
09/10/2019 12:26:37 59.96 60.92 61.26 60.7 67.4 67.5 65.49 65.8 67.52 68.6 70.7 71
09/10/2019 12:26:38 58.99 60.38 61.26 60.7 67.4 67.5 64.95 65.63 67.52 68.6 70.7 71
09/10/2019 12:26:39 59.69 59.69 61.26 60.7 67.4 67.5 65.78 65.63 67.52 68.6 70.7 71
09/10/2019 12:26:40 62.02 61.62 61.62 60.7 67.4 67.5 66.88 66.71 67.52 68.6 70.7 71
09/10/2019 12:26:41 61.26 61.82 61.82 60.7 67.4 67.5 66.39 66.83 67.52 68.6 70.7 71
09/10/2019 12:26:42 59.79 61.44 61.82 60.6 67.4 67.5 65.79 66.49 67.52 68.6 70.7 71
09/10/2019 12:26:43 59.17 60.54 61.82 60.6 67.4 67.5 65.54 66.39 67.52 68.6 70.7 71
09/10/2019 12:26:44 57.97 59.44 61.82 60.6 67.4 67.5 64.94 65.6 67.52 68.6 70.7 71
09/10/2019 12:26:45 58.11 58.61 61.82 60.6 67.4 67.5 65.6 65.54 67.52 68.6 70.7 71
09/10/2019 12:26:46 57.97 58.34 61.82 60.6 67.4 67.5 64.75 65.51 67.52 68.6 70.7 71
09/10/2019 12:26:47 58.58 58.44 61.82 60.5 67.4 67.5 65.13 65.54 67.52 68.6 70.7 71
09/10/2019 12:26:48 58.79 58.8 61.82 60.5 67.4 67.5 65.4 65.3 67.52 68.6 70.7 70.9
09/10/2019 12:26:49 57.75 58.7 61.82 60.4 67.4 67.5 64.4 65.3 67.48 68.6 70.7 70.9
09/10/2019 12:26:50 57.89 58.13 61.82 60.3 67.4 67.5 64.73 64.89 66.85 68.6 70.7 70.9
09/10/2019 12:26:51 58.19 58.14 61.82 60.2 67.3 67.5 64.94 65.06 66.85 68.5 70.7 70.9
09/10/2019 12:26:52 58.51 58.5 61.82 60.2 67.3 67.5 65.05 65.19 66.85 68.5 70.7 70.9
09/10/2019 12:26:53 58.81 58.75 61.82 60.1 67.3 67.5 64.54 65.08 66.85 68.5 70.7 70.9
09/10/2019 12:26:54 58.84 58.95 61.82 60 67.3 67.5 64.87 64.89 66.85 68.5 70.7 70.9
09/10/2019 12:26:55 58.67 58.83 61.82 59.9 67.3 67.5 65.31 65.13 66.85 68.5 70.7 70.9
09/10/2019 12:26:56 58.66 58.9 61.82 59.9 67.3 67.5 64.89 65.22 66.83 68.5 70.7 70.9
09/10/2019 12:26:57 58.37 58.64 61.82 59.8 67.3 67.5 64.72 64.97 66.83 68.5 70.7 70.9
09/10/2019 12:26:58 58.35 58.49 61.82 59.8 67.3 67.5 65.35 65.23 66.83 68.5 70.7 70.9
09/10/2019 12:26:59 59.33 59.01 61.82 59.8 67.3 67.5 65.11 65.28 66.83 68.4 70.6 70.9
09/10/2019 12:27:00 59.44 59.41 61.82 59.8 67.3 67.5 65.53 65.58 66.83 68.4 70.6 70.9
09/10/2019 12:27:01 59.75 59.65 61.82 59.7 67.3 67.5 65.32 65.62 66.83 68.4 70.6 70.9
09/10/2019 12:27:02 59.13 59.67 61.82 59.7 67.3 67.5 64.93 65.5 66.83 68.3 70.6 70.9
09/10/2019 12:27:03 59.87 59.72 61.82 59.7 67.3 67.5 65.62 65.61 66.83 68.2 70.6 70.9
09/10/2019 12:27:04 59.79 60.12 61.82 59.7 67.3 67.5 65.21 65.69 66.83 68.2 70.6 70.9
09/10/2019 12:27:05 58.71 59.62 61.82 59.7 67.3 67.5 65.63 65.61 66.83 68.2 70.6 70.9
09/10/2019 12:27:06 59.56 59.46 61.82 59.7 67.3 67.5 65.51 65.66 66.83 68.1 70.6 70.9
09/10/2019 12:27:07 60.44 60.26 61.82 59.7 67.3 67.5 66.09 66.02 66.83 68.1 70.6 70.9
09/10/2019 12:27:08 61.44 61.02 61.82 59.7 67.3 67.5 66.39 66.36 66.83 68 70.5 70.9
09/10/2019 12:27:09 59.7 60.92 61.82 59.7 67.3 67.5 65.09 66.21 66.83 67.9 70.5 70.9
09/10/2019 12:27:10 59.59 60.18 61.82 59.7 67.3 67.5 65.5 65.73 66.83 67.9 70.5 70.9
09/10/2019 12:27:11 59.84 59.96 61.44 59.7 67.3 67.5 65.92 65.8 66.49 67.9 70.5 70.9
09/10/2019 12:27:12 59.5 60.05 61.02 59.7 67.3 67.5 65.99 66.09 66.39 67.9 70.5 70.9
09/10/2019 12:27:13 58.89 59.54 61.02 59.7 67.3 67.5 65.46 65.96 66.36 67.9 70.5 70.9
09/10/2019 12:27:14 59.21 59.25 61.02 59.7 67.3 67.5 65.65 65.86 66.36 67.9 70.5 70.9
09/10/2019 12:27:15 58.86 59.26 61.02 59.7 67.3 67.5 65.5 65.74 66.36 67.9 70.5 70.9
09/10/2019 12:27:16 59 59.17 61.02 59.7 67.3 67.5 65.15 65.66 66.36 67.9 70.5 70.9
09/10/2019 12:27:17 59.82 59.68 61.02 59.7 67.3 67.5 65.45 65.58 66.36 67.9 70.5 70.9
09/10/2019 12:27:18 59.57 60.1 61.02 59.7 67.3 67.5 65.41 65.84 66.36 67.9 70.5 70.9
09/10/2019 12:27:19 58.81 59.23 61.02 59.7 67.3 67.5 65.35 65.6 66.36 67.9 70.5 70.9
09/10/2019 12:27:20 59.6 59.55 61.02 59.8 67.3 67.5 65.07 65.42 66.36 67.9 70.5 70.9
09/10/2019 12:27:21 60.43 60.12 61.02 59.8 67.3 67.5 66.2 65.93 66.36 67.9 70.5 70.9
09/10/2019 12:27:22 60.68 60.47 61.02 59.8 67.3 67.5 66.45 66.37 66.37 67.9 70.5 70.9
09/10/2019 12:27:23 61.51 61.25 61.25 59.8 67.3 67.5 66.26 66.35 66.37 67.9 70.5 70.9
09/10/2019 12:27:24 62.18 61.96 61.96 59.8 67.3 67.5 66.14 66.47 66.47 67.9 70.5 70.9
09/10/2019 12:27:25 63.03 62.86 62.86 59.8 67.3 67.5 67.33 67.16 67.16 67.9 70.5 70.9
09/10/2019 12:27:26 62.26 62.81 62.86 59.8 67.3 67.5 66.21 67 67.16 67.9 70.5 70.9
09/10/2019 12:27:27 62.33 62.63 62.86 59.9 67.3 67.5 66.68 66.75 67.16 67.9 70.5 70.9
09/10/2019 12:27:28 62.45 62.46 62.86 59.9 67.3 67.5 66.26 66.77 67.16 67.9 70.5 70.9
09/10/2019 12:27:29 62.71 62.65 62.86 59.9 67.2 67.5 66.64 66.62 67.16 67.9 70.5 70.9
09/10/2019 12:27:30 62.8 62.81 62.86 59.9 67.2 67.5 66.9 66.99 67.16 67.9 70.5 70.9
09/10/2019 12:27:31 62.5 62.77 62.86 59.9 67.2 67.5 66.04 66.77 67.16 67.9 70.5 70.9
09/10/2019 12:27:32 62.62 62.64 62.86 60 67.2 67.5 66.57 66.52 67.16 67.9 70.5 70.9
09/10/2019 12:27:33 63.35 63.17 63.17 60 67.2 67.5 66.73 66.71 67.16 67.9 70.5 70.9
09/10/2019 12:27:34 63.24 63.37 63.37 60 67.2 67.5 66.85 66.94 67.16 67.9 70.5 70.9
09/10/2019 12:27:35 62.45 63.11 63.37 60 67.2 67.5 66.58 66.78 67.16 67.9 70.5 70.9
09/10/2019 12:27:36 63.26 63.31 63.37 60.1 67.2 67.5 67.03 67.06 67.16 67.9 70.5 70.9
09/10/2019 12:27:37 61.21 63.27 63.37 60.1 67.2 67.5 66.15 67.03 67.16 67.9 70.5 70.9
09/10/2019 12:27:38 77.11 76.36 76.36 60.7 67.3 67.5 76.65 75.95 75.95 68 70.5 70.9
09/10/2019 12:27:39 62.71 75.69 76.36 60.8 67.3 67.5 67.26 75.35 75.95 68 70.5 70.9
09/10/2019 12:27:40 64.54 71.82 76.36 60.8 67.3 67.5 68.34 72.14 75.95 68.1 70.5 70.9
09/10/2019 12:27:41 62.5 68.7 76.36 60.8 67.3 67.5 66.81 70.12 75.95 68.1 70.5 70.9
09/10/2019 12:27:42 61.04 65.87 76.36 60.8 67.3 67.5 66.37 68.36 75.95 68.1 70.5 70.9
09/10/2019 12:27:43 61.98 63.53 76.36 60.8 67.2 67.5 66.42 67.22 75.95 68.1 70.5 70.9
09/10/2019 12:27:44 61.94 62.7 76.36 60.8 67.2 67.5 66.51 66.91 75.95 68.1 70.5 70.9
09/10/2019 12:27:45 64.05 63.71 76.36 60.8 67.2 67.5 67.02 67.05 75.95 68.1 70.5 70.9
09/10/2019 12:27:46 61.35 63.62 76.36 60.8 67.2 67.5 65.72 67.01 75.95 68.1 70.5 70.9
09/10/2019 12:27:47 61.11 62.27 76.36 60.8 67.2 67.5 66.06 66.28 75.95 68.1 70.5 70.9
09/10/2019 12:27:48 60.26 61.52 76.36 60.8 67.2 67.5 65.26 66.09 75.95 68.1 70.5 70.9
09/10/2019 12:27:49 59.95 60.79 76.36 60.8 67 67.5 65.17 65.64 75.95 68.1 70.3 70.9
09/10/2019 12:27:50 61.57 61.37 76.36 60.8 66.8 67.5 66.45 66.16 75.95 68.1 70.2 70.9
09/10/2019 12:27:51 62.14 62.02 76.36 60.9 66.6 67.5 66.73 66.64 75.95 68.1 70.1 70.9
09/10/2019 12:27:52 62.56 62.61 76.36 60.9 66.6 67.5 67.22 67.1 75.95 68.1 70 70.9
09/10/2019 12:27:53 60.9 62.24 76.36 60.9 66.6 67.5 66.4 66.94 75.95 68.1 70 70.9
09/10/2019 12:27:54 61.52 61.81 76.36 60.9 66.5 67.5 66.46 66.85 75.95 68.1 70 70.9
09/10/2019 12:27:55 61.38 61.99 76.36 60.9 66.5 67.5 66.49 66.73 75.95 68.1 70 70.9
09/10/2019 12:27:56 60.94 61.51 76.36 60.9 66.5 67.5 67.03 67.03 75.95 68.1 70 70.9
09/10/2019 12:27:57 62.02 61.95 76.36 60.9 66.4 67.5 66.69 66.96 75.95 68.1 69.9 70.9
09/10/2019 12:27:58 61.32 61.92 76.36 60.9 66.4 67.5 65.92 66.83 75.95 68.1 69.9 70.9
09/10/2019 12:27:59 61.37 61.65 76.36 60.9 66.3 67.5 66.7 66.63 75.95 68.1 69.9 70.9
09/10/2019 12:28:00 61.58 61.78 76.36 60.9 66.3 67.5 66.53 66.77 75.95 68.1 69.9 70.9
09/10/2019 12:28:01 61.18 61.6 76.36 61 66.3 67.5 66.43 66.62 75.95 68.1 69.8 70.9
09/10/2019 12:28:02 61.28 61.49 76.36 61 66.2 67.5 66.66 66.7 75.95 68.1 69.8 70.9
09/10/2019 12:28:03 61.43 61.73 76.36 61 66.2 67.5 66.24 66.66 75.95 68.1 69.8 70.9
09/10/2019 12:28:04 60.19 61.35 76.36 61 66.1 67.5 66.91 66.85 75.95 68.1 69.8 70.9
09/10/2019 12:28:05 60.23 60.66 76.36 61 66.1 67.5 65.84 66.67 75.95 68.1 69.7 70.9
09/10/2019 12:28:06 60.18 60.48 76.36 61 66.1 67.5 65.38 66.16 75.95 68.1 69.7 70.9
09/10/2019 12:28:07 60.2 60.29 76.36 61 66 67.5 65.86 65.91 75.95 68.1 69.7 70.9
09/10/2019 12:28:08 62.39 61.8 75.69 61 66 67.5 66.85 66.52 75.35 68.1 69.7 70.9
09/10/2019 12:28:09 61.11 61.82 71.82 61 66 67.5 66.82 66.88 72.14 68.1 69.7 70.9
09/10/2019 12:28:10 60.41 61.34 68.7 61 65.9 67.5 66.8 66.83 70.12 68 69.7 70.9
09/10/2019 12:28:11 61.17 61.08 65.87 61 65.9 67.5 66.53 66.95 68.36 67.9 69.6 70.9
09/10/2019 12:28:12 63.57 63.14 63.71 61 65.9 67.5 67.05 67.24 67.24 67.8 69.6 70.9
09/10/2019 12:28:13 60.72 62.7 63.71 61 65.9 67.5 65.7 66.81 67.24 67.8 69.6 70.9
09/10/2019 12:28:14 60.68 61.55 63.71 61 65.8 67.5 65.74 66.18 67.24 67.8 69.6 70.9
09/10/2019 12:28:15 60.67 61.1 63.62 61 65.8 67.5 65.78 66 67.24 67.8 69.6 70.8
09/10/2019 12:28:16 60.79 60.87 63.14 61 65.8 67.5 67.8 67.29 67.29 67.8 69.6 70.8
09/10/2019 12:28:17 60.87 60.89 63.14 61 65.8 67.5 67.37 67.61 67.61 67.7 69.6 70.8
09/10/2019 12:28:18 61.32 61.19 63.14 61 65.8 67.5 66.47 67.26 67.61 67.7 69.6 70.8
09/10/2019 12:28:19 61.41 61.35 63.14 61 65.8 67.5 67 67.03 67.61 67.7 69.6 70.8
09/10/2019 12:28:20 61.59 61.56 63.14 61 65.8 67.5 67.87 67.68 67.68 67.6 69.6 70.8
09/10/2019 12:28:21 62.06 61.94 63.14 61 65.8 67.5 69.39 69.34 69.34 67.6 69.6 70.8
09/10/2019 12:28:22 62.25 62.16 63.14 61 65.8 67.5 67.66 69.37 69.37 67.6 69.6 70.8
09/10/2019 12:28:23 62.28 62.27 63.14 61 65.8 67.5 68.09 68.47 69.37 67.5 69.6 70.8
09/10/2019 12:28:24 61.46 62.23 63.14 61.1 65.8 67.5 67.2 68.11 69.37 67.5 69.6 70.8
09/10/2019 12:28:25 60.8 61.77 63.14 61.1 65.7 67.5 66.52 67.54 69.37 67.4 69.5 70.8
09/10/2019 12:28:26 60.25 61.18 63.14 61.1 65.7 67.5 67.17 67.13 69.37 67.4 69.5 70.8
09/10/2019 12:28:27 60.59 60.63 63.14 61.1 65.7 67.5 66.65 67.11 69.37 67.3 69.5 70.8
09/10/2019 12:28:28 60.67 60.73 63.14 61.1 65.7 67.5 65.96 66.98 69.37 67.1 69.5 70.8
09/10/2019 12:28:29 61.89 61.5 63.14 61.1 65.7 67.4 66.7 66.62 69.37 66.9 69.5 70.8
09/10/2019 12:28:30 61.18 61.62 63.14 61.1 65.7 67.4 67.08 66.95 69.37 66.9 69.5 70.8
09/10/2019 12:28:31 61.2 61.29 63.14 61.1 65.7 67.4 69.59 68.99 69.37 66.9 69.5 70.8
09/10/2019 12:28:32 60.52 61.24 63.14 61.1 65.7 67.4 66.96 68.93 69.37 66.9 69.5 70.8
09/10/2019 12:28:33 59.57 60.76 63.14 61.1 65.7 67.4 66.16 67.82 69.37 66.9 69.5 70.8
09/10/2019 12:28:34 61.31 61.4 63.14 61.1 65.7 67.4 67.19 67.43 69.37 66.9 69.5 70.8
09/10/2019 12:28:35 59.41 60.84 63.14 61.1 65.7 67.4 66.45 67.06 69.37 66.9 69.5 70.8
09/10/2019 12:28:36 59.3 60.02 63.14 61.1 65.7 67.4 65.83 66.8 69.37 66.9 69.5 70.8
09/10/2019 12:28:37 60.43 60.29 63.14 61.1 65.7 67.4 66.65 66.59 69.37 66.9 69.5 70.8
09/10/2019 12:28:38 60.52 60.5 63.14 61.1 65.7 67.4 67.58 67.25 69.37 66.9 69.5 70.8
09/10/2019 12:28:39 60.48 60.56 63.14 61.1 65.7 67.3 66.94 67.15 69.37 66.9 69.5 70.8
09/10/2019 12:28:40 60.79 60.8 63.14 61.1 65.7 67.3 67.39 67.4 69.37 66.9 69.5 70.8
09/10/2019 12:28:41 60.05 60.74 63.14 61.1 65.7 67.3 67.19 67.45 69.37 66.9 69.5 70.8
09/10/2019 12:28:42 60.9 60.76 62.7 61.1 65.7 67.3 67.79 67.65 69.37 66.9 69.5 70.8
09/10/2019 12:28:43 61.89 61.61 62.27 61.1 65.7 67.3 67.34 67.58 69.37 66.9 69.5 70.8
09/10/2019 12:28:44 62.91 62.5 62.5 61.1 65.7 67.3 69.45 68.8 69.37 66.9 69.5 70.8
09/10/2019 12:28:45 63.78 63.4 63.4 61.1 65.6 67.3 69.24 69.19 69.37 66.8 69.5 70.8
09/10/2019 12:28:46 63.85 63.77 63.77 61.2 65.7 67.3 69.77 69.68 69.68 66.8 69.5 70.8
09/10/2019 12:28:47 63.47 63.72 63.77 61.2 65.6 67.3 69.12 69.49 69.68 66.8 69.5 70.8
09/10/2019 12:28:48 64.24 64.08 64.08 61.2 65.6 67.3 68.82 69.43 69.68 66.7 69.5 70.8
09/10/2019 12:28:49 62.78 64 64.08 61.2 65.6 67.3 70.69 70.64 70.64 66.7 69.5 70.8
09/10/2019 12:28:50 63.31 63.34 64.08 61.2 65.6 67.3 68.79 70.77 70.77 66.6 69.5 70.8
09/10/2019 12:28:51 63.7 63.62 64.08 61.2 65.6 67.3 67.84 69.49 70.77 66.5 69.5 70.8
09/10/2019 12:28:52 63.34 63.74 64.08 61.2 65.6 67.3 67.62 68.6 70.77 66.5 69.5 70.8
09/10/2019 12:28:53 63.25 63.39 64.08 61.3 65.6 67.3 66.79 67.94 70.77 66.5 69.5 70.8
09/10/2019 12:28:54 63.46 63.43 64.08 61.3 65.6 67.3 67.12 67.43 70.77 66.5 69.5 70.8
09/10/2019 12:28:55 63.35 63.45 64.08 61.3 65.6 67.3 67.09 67.26 70.77 66.5 69.5 70.8
09/10/2019 12:28:56 63.57 63.52 64.08 61.3 65.6 67.3 67.96 67.71 70.77 66.6 69.5 70.8
09/10/2019 12:28:57 65.19 65.16 65.16 61.3 65.6 67.3 69.87 69.7 70.77 66.6 69.5 70.7
09/10/2019 12:28:58 63.9 65.3 65.3 61.4 65.6 67.3 68.61 70.21 70.77 66.6 69.5 70.7
09/10/2019 12:28:59 63.44 64.3 65.3 61.4 65.6 67.3 67.76 68.76 70.77 66.6 69.5 70.7
09/10/2019 12:29:00 63.03 63.79 65.3 61.4 65.6 67.2 67.57 68.25 70.77 66.6 69.5 70.7
09/10/2019 12:29:01 63.21 63.36 65.3 61.4 65.6 67.2 67.33 67.79 70.77 66.6 69.5 70.7
09/10/2019 12:29:02 63.58 63.57 65.3 61.4 65.6 67.2 67.11 67.49 70.77 66.6 69.5 70.7
09/10/2019 12:29:03 63.33 63.56 65.3 61.4 65.6 67.2 66.87 67.31 70.77 66.6 69.5 70.7
09/10/2019 12:29:04 63.32 63.46 65.3 61.4 65.6 67.2 66.9 67.14 70.77 66.6 69.5 70.7
09/10/2019 12:29:05 64.63 64.35 65.3 61.4 65.6 67.2 67.6 67.55 70.77 66.6 69.5 70.7
09/10/2019 12:29:06 63.92 64.26 65.3 61.5 65.6 67.2 67.33 67.49 70.77 66.6 69.5 70.7
09/10/2019 12:29:07 63.78 64.06 65.3 61.5 65.6 67.2 67.26 67.48 70.77 66.6 69.5 70.7
09/10/2019 12:29:08 63.87 63.94 65.3 61.5 65.6 67.2 67.09 67.29 70.77 66.6 69.5 70.7
09/10/2019 12:29:09 63.11 63.88 65.3 61.5 65.6 67.2 66.78 67.34 70.77 66.6 69.5 70.7
09/10/2019 12:29:10 65.33 65.47 65.47 61.5 65.6 67.2 71.27 70.78 70.78 66.7 69.5 70.7
09/10/2019 12:29:11 61.56 64.17 65.47 61.5 65.6 67.2 66.27 69.32 70.78 66.7 69.5 70.7
09/10/2019 12:29:12 61.16 62.7 65.47 61.5 65.6 67.2 65.93 67.68 70.78 66.7 69.5 70.7
09/10/2019 12:29:13 60.95 61.83 65.47 61.6 65.6 67.2 66.08 66.85 70.78 66.7 69.5 70.7
09/10/2019 12:29:14 59.56 61.34 65.47 61.5 65.6 67.2 65.65 66.47 70.78 66.7 69.5 70.7
09/10/2019 12:29:15 59.96 60.28 65.47 61.6 65.6 67.2 65.39 66 70.78 66.7 69.5 70.7
09/10/2019 12:29:16 60.29 60.35 65.47 61.6 65.6 67.2 66.01 66.09 70.78 66.7 69.5 70.7
09/10/2019 12:29:17 59.72 60.18 65.47 61.6 65.6 67.2 65.72 66.13 70.78 66.7 69.5 70.7
09/10/2019 12:29:18 59.87 60.08 65.47 61.5 65.6 67.2 65.02 65.64 70.78 66.7 69.5 70.7
09/10/2019 12:29:19 59.75 59.95 65.47 61.5 65.6 67.2 65.64 65.6 70.78 66.7 69.5 70.7
09/10/2019 12:29:20 60.23 60.24 65.47 61.5 65.6 67.2 65.56 65.68 70.78 66.7 69.5 70.7
09/10/2019 12:29:21 59.95 60.11 65.47 61.5 65.6 67.2 65.92 65.89 70.78 66.7 69.4 70.7
09/10/2019 12:29:22 60.68 60.56 65.47 61.5 65.6 67.2 65.56 65.97 70.78 66.6 69.4 70.7
09/10/2019 12:29:23 60.98 60.88 65.47 61.5 65.6 67.2 66.7 66.51 70.78 66.6 69.4 70.7
09/10/2019 12:29:24 60.85 60.91 65.47 61.5 65.6 67.2 66.05 66.35 70.78 66.6 69.4 70.7
09/10/2019 12:29:25 61.23 61.12 65.47 61.5 65.6 67.2 66.03 66.26 70.78 66.6 69.4 70.7
09/10/2019 12:29:26 61.29 61.34 65.47 61.5 65.6 67.2 66.05 66.31 70.78 66.6 69.4 70.7
09/10/2019 12:29:27 61 61.1 65.47 61.5 65.6 67.2 65.53 65.95 70.78 66.6 69.4 70.7
09/10/2019 12:29:28 60.95 61.25 65.47 61.6 65.6 67.2 65.77 65.98 70.78 66.6 69.4 70.7
09/10/2019 12:29:29 60.49 60.95 65.47 61.6 65.6 67.2 65.63 65.95 70.78 66.6 69.4 70.7
09/10/2019 12:29:30 60.28 60.69 65.47 61.6 65.6 67.2 65.37 65.78 70.78 66.6 69.4 70.7
09/10/2019 12:29:31 60.42 60.47 65.47 61.6 65.6 67.2 65.33 65.55 70.78 66.6 69.4 70.7
09/10/2019 12:29:32 60.02 60.44 65.47 61.6 65.6 67.2 65.86 65.79 70.78 66.6 69.4 70.7
09/10/2019 12:29:33 58.97 60.13 65.47 61.5 65.6 67.2 64.79 65.73 70.78 66.6 69.4 70.7
09/10/2019 12:29:34 59.36 59.51 65.47 61.5 65.6 67.2 65.08 65.32 70.78 66.6 69.4 70.7
09/10/2019 12:29:35 60.1 59.89 65.47 61.5 65.6 67.2 65.82 65.62 70.78 66.6 69.4 70.7
09/10/2019 12:29:36 59.95 60.04 65.47 61.6 65.6 67.2 65.16 65.62 70.78 66.6 69.4 70.7
09/10/2019 12:29:37 60.29 60.3 65.47 61.6 65.6 67.2 65.74 65.76 70.78 66.6 69.4 70.7
09/10/2019 12:29:38 59.83 60.17 65.47 61.5 65.5 67.2 65.43 65.77 70.78 66.5 69.4 70.7
09/10/2019 12:29:39 59.75 59.93 65.47 61.5 65.5 67.2 65.28 65.58 70.78 66.5 69.4 70.7
09/10/2019 12:29:40 60.5 60.21 64.17 61.5 65.5 67.2 66.26 65.99 69.32 66.5 69.4 70.7
09/10/2019 12:29:41 60.33 60.32 62.7 61.5 65.5 67.2 65.51 65.95 67.68 66.5 69.4 70.7
09/10/2019 12:29:42 61.02 60.83 61.83 61.5 65.4 67.2 65.69 65.75 66.85 66.5 69.4 70.7
09/10/2019 12:29:43 60.45 60.73 61.34 61.5 65.4 67.2 65.24 65.78 66.51 66.5 69.3 70.7
09/10/2019 12:29:44 59.85 60.55 61.34 61.5 65.4 67.2 65.46 65.5 66.51 66.5 69.3 70.7
09/10/2019 12:29:45 59.26 60.12 61.34 61.5 65.4 67.2 65.85 65.86 66.51 66.5 69.3 70.7
09/10/2019 12:29:46 59.09 59.54 61.34 61.5 65.3 67.1 65.39 65.72 66.51 66.5 69.3 70.7
09/10/2019 12:29:47 59.93 59.96 61.34 61.5 65.3 67.1 66.35 66.25 66.51 66.5 69.3 70.7
09/10/2019 12:29:48 59.25 60.06 61.34 61.5 65.3 67.1 65.21 66.25 66.51 66.5 69.3 70.7
09/10/2019 12:29:49 58.8 59.47 61.34 61.5 65.2 67.1 66.05 65.99 66.51 66.6 69.2 70.7
09/10/2019 12:29:50 58.92 59.46 61.34 61.5 65.2 67.1 65.05 65.95 66.51 66.6 69.2 70.7
09/10/2019 12:29:51 58.87 58.92 61.34 61.6 65.2 67.1 65.45 65.45 66.51 66.6 69.2 70.7
09/10/2019 12:29:52 61.41 60.63 61.34 61.6 65.1 67.1 67.74 67.15 67.15 66.6 69.2 70.7
09/10/2019 12:29:53 59.49 60.49 61.34 61.6 65.1 67.1 65.26 66.82 67.15 66.6 69.2 70.7
09/10/2019 12:29:54 59.88 59.97 61.34 61.6 65.1 67.1 66.17 66.38 67.15 66.6 69.1 70.7
09/10/2019 12:29:55 59.59 60.1 61.34 61.6 65.1 67.1 65.32 66.2 67.15 66.6 69.1 70.7
09/10/2019 12:29:56 59.04 59.57 61.25 61.6 65.1 67.1 64.76 65.51 67.15 66.6 69.1 70.7
09/10/2019 12:29:57 58.56 59.24 61.25 61.6 65.1 67.1 65.27 65.33 67.15 66.6 69.1 70.7
09/10/2019 12:29:58 58.85 58.96 60.95 61.5 65.1 67.1 65.17 65.23 67.15 66.6 69.1 70.7
09/10/2019 12:29:59 58.8 59.17 60.83 61.5 65.1 67.1 65.11 65.44 67.15 66.6 69.1 70.6
09/10/2019 12:30:00 58.43 58.7 60.83 61.5 65.1 67.1 64.77 65.15 67.15 66.6 69.1 70.6
09/10/2019 12:30:01 58.55 58.6 60.83 61.5 65 67.1 64.95 65.02 67.15 66.5 69.1 70.6
09/10/2019 12:30:02 58.88 59.04 60.83 61.5 65 67.1 65.53 65.54 67.15 66.5 69.1 70.6
09/10/2019 12:30:03 58.67 58.83 60.83 61.4 65 67.1 65.06 65.53 67.15 66.5 69.1 70.6
09/10/2019 12:30:04 59.12 59.1 60.83 61.4 64.9 67.1 64.61 65.15 67.15 66.5 69.1 70.6
09/10/2019 12:30:05 58.37 59.09 60.83 61.4 64.9 67.1 64.59 64.95 67.15 66.5 69 70.6
09/10/2019 12:30:06 58.96 58.94 60.83 61.4 64.9 67.1 64.87 64.92 67.15 66.5 69 70.6
09/10/2019 12:30:07 59.75 59.54 60.83 61.3 64.8 67.1 65.17 65.17 67.15 66.5 69 70.6
09/10/2019 12:30:08 59.79 59.79 60.83 61.3 64.8 67.1 65.86 65.67 67.15 66.5 69 70.6
09/10/2019 12:30:09 60.33 60.24 60.83 61.2 64.8 67.1 65.67 65.71 67.15 66.5 69 70.6
09/10/2019 12:30:10 59.31 60.03 60.83 61.2 64.8 67.1 65.59 65.69 67.15 66.5 69 70.6
09/10/2019 12:30:11 59.64 59.62 60.83 61.2 64.8 67.1 66.24 66.06 67.15 66.5 69 70.6
09/10/2019 12:30:12 60.88 60.5 60.73 61.2 64.8 67.1 65.86 66.21 67.15 66.5 69 70.6
09/10/2019 12:30:13 61.82 61.45 61.45 61.2 64.8 67.1 66.44 66.29 67.15 66.5 69 70.6
09/10/2019 12:30:14 61.03 61.46 61.46 61.2 64.8 67.1 65.81 66.38 67.15 66.5 69 70.6
09/10/2019 12:30:15 61.31 61.31 61.46 61.2 64.8 67.1 65.88 66.14 67.15 66.5 69 70.6
09/10/2019 12:30:16 61.78 61.62 61.62 61.2 64.8 67.1 66.42 66.24 67.15 66.5 69 70.6
09/10/2019 12:30:17 62.77 62.4 62.4 61.3 64.8 67.1 66.39 66.37 67.15 66.5 68.9 70.6
09/10/2019 12:30:18 62.7 62.61 62.61 61.3 64.7 67.1 66.97 66.79 67.15 66.5 68.9 70.6
09/10/2019 12:30:19 63.07 62.95 62.95 61.3 64.7 67.1 67.46 67.18 67.18 66.5 68.9 70.6
09/10/2019 12:30:20 62.68 63.05 63.05 61.3 64.7 67.1 67.57 67.75 67.75 66.5 68.9 70.6
09/10/2019 12:30:21 61.77 62.75 63.05 61.3 64.6 67.1 66.01 67.47 67.75 66.5 68.9 70.6
09/10/2019 12:30:22 62.52 62.47 63.05 61.3 64.6 67.1 66.6 66.72 67.75 66.5 68.9 70.6
09/10/2019 12:30:23 63.43 63.13 63.13 61.3 64.7 67.1 67.07 66.94 67.75 66.5 68.9 70.6
09/10/2019 12:30:24 63.61 63.45 63.45 61.3 64.7 67.1 66.34 66.94 67.75 66.5 68.9 70.6
09/10/2019 12:30:25 63.24 63.44 63.45 61.4 64.7 67.1 70.15 69.46 69.46 66.5 68.9 70.6
09/10/2019 12:30:26 62.88 63.29 63.45 61.4 64.6 67.1 67.22 69.18 69.46 66.5 68.9 70.6
09/10/2019 12:30:27 67.79 67.35 67.35 61.4 64.7 67.1 72.99 72.66 72.66 66.6 68.9 70.6
09/10/2019 12:30:28 63.16 66.06 67.35 61.4 64.7 67.1 67.08 71.16 72.66 66.6 68.9 70.6
09/10/2019 12:30:29 61.92 64.47 67.35 61.5 64.6 67.1 66.7 69.05 72.66 66.6 68.9 70.6
09/10/2019 12:30:30 61.26 63.06 67.35 61.5 64.6 67.1 66.08 67.7 72.66 66.6 68.9 70.6
09/10/2019 12:30:31 63.11 62.85 67.35 61.5 64.6 67.1 68.12 67.68 72.66 66.6 68.9 70.6
09/10/2019 12:30:32 61.94 62.77 67.35 61.5 64.6 67.1 68 67.94 72.66 66.6 68.9 70.6
09/10/2019 12:30:33 60.76 62.22 67.35 61.5 64.6 67.1 67.16 67.92 72.66 66.6 68.9 70.6
09/10/2019 12:30:34 61.08 61.31 67.35 61.5 64.6 67.1 66.65 67.53 72.66 66.6 68.9 70.6
09/10/2019 12:30:35 61.83 61.71 67.35 61.5 64.6 67.1 66.4 66.92 72.66 66.6 68.9 70.6
09/10/2019 12:30:36 63.46 62.89 67.35 61.5 64.6 67.1 67.16 67.03 72.66 66.6 68.9 70.6
09/10/2019 12:30:37 64.01 63.71 67.35 61.5 64.6 67.1 67.63 67.51 72.66 66.6 68.8 70.6
09/10/2019 12:30:38 63.39 63.86 67.35 61.6 64.6 67.1 66.93 67.44 72.66 66.6 68.8 70.6
09/10/2019 12:30:39 61.48 63.38 67.35 61.6 64.5 67.1 65.99 67.1 72.66 66.6 68.8 70.6
09/10/2019 12:30:40 61.46 62.28 67.35 61.6 64.5 67.1 66.31 66.55 72.66 66.6 68.8 70.6
09/10/2019 12:30:41 61.26 61.89 67.35 61.6 64.5 67.1 65.7 66.43 72.66 66.6 68.8 70.6
09/10/2019 12:30:42 61.61 61.65 67.35 61.6 64.4 67.1 66.69 66.46 72.66 66.6 68.7 70.6
09/10/2019 12:30:43 61.75 61.78 67.35 61.6 64.4 67.1 66.28 66.53 72.66 66.6 68.7 70.6
09/10/2019 12:30:44 61.4 61.69 67.35 61.6 64.4 67.1 66.37 66.44 72.66 66.6 68.7 70.6
09/10/2019 12:30:45 61.43 61.56 67.35 61.6 64.4 67.1 66.12 66.46 72.66 66.6 68.7 70.6
09/10/2019 12:30:46 62.05 61.97 67.35 61.6 64.4 67.1 66.44 66.53 72.66 66.6 68.7 70.6
09/10/2019 12:30:47 60.77 61.86 67.35 61.6 64.4 67.1 65.76 66.44 72.66 66.6 68.7 70.6
09/10/2019 12:30:48 61.3 61.33 67.35 61.6 64.4 67.1 66.96 66.71 72.66 66.6 68.7 70.6
09/10/2019 12:30:49 61.43 61.47 67.35 61.6 64.4 67.1 66.03 66.67 72.66 66.6 68.7 70.6
09/10/2019 12:30:50 62.11 61.91 67.35 61.6 64.3 67.1 66.68 66.62 72.66 66.6 68.7 70.6
09/10/2019 12:30:51 62.1 62.04 67.35 61.6 64.3 67.1 66.91 67.04 72.66 66.6 68.6 70.6
09/10/2019 12:30:52 62.16 62.21 67.35 61.6 64.3 67.1 67.14 67.13 72.66 66.6 68.6 70.6
09/10/2019 12:30:53 61.91 62.38 67.35 61.6 64.2 67.1 66.38 67 72.66 66.6 68.6 70.6
09/10/2019 12:30:54 61.22 61.97 67.35 61.6 64.2 67.1 66.38 66.8 72.66 66.6 68.6 70.6
09/10/2019 12:30:55 60.75 61.43 67.35 61.7 64.2 67.1 65.78 66.37 72.66 66.6 68.6 70.6
09/10/2019 12:30:56 59.76 60.99 67.35 61.7 64.2 67.1 65.81 66.16 72.66 66.6 68.6 70.6
09/10/2019 12:30:57 59.67 60.28 66.06 61.7 64.2 67.1 66.12 66.22 71.16 66.6 68.6 70.6
09/10/2019 12:30:58 59.47 59.9 64.47 61.7 64.2 67.1 65.58 66 69.05 66.6 68.5 70.6
09/10/2019 12:30:59 59.12 59.62 63.86 61.7 64.1 67.1 65.36 65.78 67.94 66.6 68.5 70.6
09/10/2019 12:31:00 59.19 59.47 63.86 61.7 64.1 67.1 65.64 65.8 67.94 66.6 68.5 70.6
09/10/2019 12:31:01 59.71 59.68 63.86 61.7 64.1 67.1 67.2 66.9 67.94 66.6 68.5 70.6
09/10/2019 12:31:02 59.57 59.62 63.86 61.7 64 67.1 65.64 66.58 67.92 66.6 68.5 70.6
09/10/2019 12:31:03 59.31 59.58 63.86 61.7 64 67.1 65.14 66.13 67.53 66.6 68.4 70.6
09/10/2019 12:31:04 59.81 59.7 63.86 61.7 64 67.1 65.72 65.83 67.51 66.6 68.4 70.6
09/10/2019 12:31:05 60.71 60.51 63.86 61.7 63.9 67.1 66.53 66.34 67.51 66.6 68.4 70.6
09/10/2019 12:31:06 60.07 60.44 63.86 61.7 63.9 67.1 65.95 66.25 67.51 66.6 68.4 70.6
09/10/2019 12:31:07 59.94 60.12 63.86 61.7 63.9 67.1 66.29 66.47 67.44 66.6 68.4 70.6
09/10/2019 12:31:08 60.08 60.16 63.38 61.7 63.9 67.1 65.86 66.29 67.13 66.6 68.4 70.6
09/10/2019 12:31:09 60.51 60.36 62.38 61.7 63.9 67.1 66.36 66.34 67.13 66.6 68.4 70.6
09/10/2019 12:31:10 61.04 60.9 62.38 61.7 63.9 67.1 66.48 66.52 67.13 66.6 68.4 70.6
09/10/2019 12:31:11 62.38 61.93 62.38 61.7 63.9 67.1 68.46 67.96 67.96 66.6 68.4 70.6
09/10/2019 12:31:12 63.16 62.81 62.81 61.7 63.9 67.1 67.44 68.1 68.1 66.6 68.4 70.6
09/10/2019 12:31:13 63.29 63.13 63.13 61.7 63.8 67.1 67.1 67.57 68.1 66.6 68.4 70.6
09/10/2019 12:31:14 62.55 63.23 63.23 61.7 63.8 67.1 67.08 67.29 68.1 66.6 68.3 70.6
09/10/2019 12:31:15 61.36 62.67 63.23 61.8 63.8 67.1 66.67 67.17 68.1 66.7 68.3 70.6
09/10/2019 12:31:16 61.25 61.95 63.23 61.8 63.7 67.1 66.98 67.14 68.1 66.7 68.3 70.6
09/10/2019 12:31:17 60.75 61.55 63.23 61.8 63.7 67.1 66.3 66.99 68.1 66.7 68.3 70.6
09/10/2019 12:31:18 60.79 61.23 63.23 61.8 63.7 67.1 67.32 67.17 68.1 66.7 68.3 70.6
09/10/2019 12:31:19 61.31 61.38 63.23 61.8 63.7 67.1 67.09 67.18 68.1 66.7 68.3 70.6
09/10/2019 12:31:20 60.92 61.17 63.23 61.8 63.7 67.1 67.96 67.99 68.1 66.7 68.3 70.6
09/10/2019 12:31:21 64.67 64.32 64.32 61.8 63.7 67.1 68.05 68.23 68.23 66.7 68.3 70.6
09/10/2019 12:31:22 61.17 63.19 64.32 61.8 63.7 67.1 67.09 67.65 68.23 66.7 68.3 70.6
09/10/2019 12:31:23 60.69 61.97 64.32 61.8 63.7 67.1 67.33 67.38 68.23 66.7 68.3 70.6
09/10/2019 12:31:24 60.66 61.25 64.32 61.8 63.7 67.1 66.92 67.49 68.23 66.7 68.3 70.6
09/10/2019 12:31:25 60.87 60.97 64.32 61.8 63.7 67.1 67.39 67.35 68.23 66.7 68.3 70.6
09/10/2019 12:31:26 63.46 62.97 64.32 61.8 63.7 67.1 67.58 67.86 68.23 66.7 68.3 70.6
09/10/2019 12:31:27 61.23 62.98 64.32 61.8 63.7 67.1 66.84 67.66 68.23 66.7 68.3 70.6
09/10/2019 12:31:28 64.69 64.4 64.4 61.8 63.7 67.1 68.04 67.94 68.23 66.7 68.3 70.6
09/10/2019 12:31:29 62.51 64.62 64.62 61.9 63.7 67.1 67.63 68.3 68.3 66.7 68.3 70.6
09/10/2019 12:31:30 60.6 63.06 64.62 61.9 63.7 67.1 66.12 67.61 68.3 66.7 68.3 70.6
09/10/2019 12:31:31 60.56 61.73 64.62 61.9 63.7 67.1 65.74 66.67 68.3 66.7 68.3 70.6
09/10/2019 12:31:32 60.51 61.14 64.62 61.9 63.7 67.1 66.17 66.43 68.3 66.7 68.3 70.6
09/10/2019 12:31:33 60.45 60.72 64.62 61.9 63.7 67.1 66.92 66.65 68.3 66.7 68.3 70.6
09/10/2019 12:31:34 60.77 60.8 64.62 61.9 63.7 67.1 66.23 66.6 68.3 66.7 68.2 70.6
09/10/2019 12:31:35 59.96 60.72 64.62 61.9 63.6 67.1 65.82 66.61 68.3 66.7 68.2 70.6
09/10/2019 12:31:36 60.27 60.31 64.62 61.9 63.6 67.1 66.11 66.24 68.3 66.7 68.2 70.6
09/10/2019 12:31:37 60.36 60.55 64.62 61.9 63.5 67.1 66.38 66.35 68.3 66.7 68.2 70.6
09/10/2019 12:31:38 59.83 60.26 64.62 61.9 63.5 67.1 65.71 66.29 68.3 66.7 68.2 70.6
09/10/2019 12:31:39 60.36 60.37 64.62 61.9 63.5 67.1 66.29 66.34 68.3 66.7 68.2 70.6
09/10/2019 12:31:40 60.87 60.94 64.62 61.9 63.5 67.1 66.97 66.74 68.3 66.7 68.2 70.6
09/10/2019 12:31:41 60.62 60.8 64.62 61.9 63.5 67.1 66.51 66.81 68.3 66.7 68.2 70.6
09/10/2019 12:31:42 60.84 61.07 64.62 61.9 63.5 67.1 67.89 67.47 68.3 66.7 68.2 70.6
09/10/2019 12:31:43 60.56 60.66 64.62 61.9 63.5 67.1 67.84 68.04 68.3 66.8 68.2 70.6
09/10/2019 12:31:44 60.49 60.62 64.62 61.9 63.5 67.1 66.86 67.56 68.3 66.8 68.2 70.6
09/10/2019 12:31:45 61.19 61.06 64.62 61.9 63.5 67.1 65.97 67.08 68.3 66.8 68.2 70.6
09/10/2019 12:31:46 60.68 60.99 64.62 61.9 63.5 67.1 66.32 66.57 68.3 66.8 68.2 70.6
09/10/2019 12:31:47 60.36 60.78 64.62 61.9 63.5 67.1 65.65 66.29 68.3 66.8 68.1 70.6
09/10/2019 12:31:48 60.54 60.72 64.62 61.9 63.4 67.1 65.52 66 68.3 66.8 68.1 70.6
09/10/2019 12:31:49 60.71 60.72 64.62 61.9 63.4 67.1 65.6 65.8 68.3 66.8 68.1 70.6
09/10/2019 12:31:50 60.93 60.89 64.62 61.9 63.4 67.1 66.39 66.26 68.3 66.8 68.1 70.6
09/10/2019 12:31:51 61.47 61.42 64.62 61.9 63.4 67.1 66.71 66.62 68.3 66.8 68.1 70.6
09/10/2019 12:31:52 61.99 61.83 64.62 61.9 63.4 67.1 66.85 66.85 68.3 66.8 68.1 70.6
09/10/2019 12:31:53 61.59 61.93 64.62 61.9 63.4 67.1 67.38 67.32 68.3 66.8 68.1 70.6
09/10/2019 12:31:54 61.23 61.63 64.62 61.9 63.4 67.1 67.42 67.51 68.3 66.8 68.1 70.6
09/10/2019 12:31:55 59.92 61.4 64.62 61.9 63.4 67.1 66.46 67.38 68.3 66.8 68.1 70.6
09/10/2019 12:31:56 59.92 60.53 64.62 61.9 63.4 67.1 66.88 67.1 68.3 66.8 68.1 70.6
09/10/2019 12:31:57 60.32 60.54 64.62 61.9 63.4 67.1 66.05 66.83 68.3 66.8 68.1 70.6
09/10/2019 12:31:58 60.59 60.5 64.62 61.9 63.4 67.1 65.82 66.48 68.3 66.8 68.1 70.6
09/10/2019 12:31:59 61.01 60.92 63.06 61.9 63.4 67.1 66.44 66.37 68.04 66.8 68.1 70.6
09/10/2019 12:32:00 60.97 61.06 61.93 61.9 63.4 67.1 66.69 66.58 68.04 66.8 68.1 70.6
09/10/2019 12:32:01 60.5 61.03 61.93 61.9 63.3 67.1 66.07 66.55 68.04 66.8 68.1 70.6
09/10/2019 12:32:02 60.73 60.79 61.93 62 63.3 67.1 66.22 66.41 68.04 66.8 68.1 70.6
09/10/2019 12:32:03 61.35 61.19 61.93 62 63.3 67.1 66.14 66.28 68.04 66.8 68.1 70.6
09/10/2019 12:32:04 61.77 61.62 61.93 62 63.3 67.1 67.4 67.02 68.04 66.8 68.1 70.6
09/10/2019 12:32:05 61.14 61.62 61.93 62 63.3 67.1 66.47 66.97 68.04 66.8 68.1 70.6
09/10/2019 12:32:06 61.4 61.52 61.93 62 63.3 67.1 66.62 66.94 68.04 66.8 68.1 70.6
09/10/2019 12:32:07 61.53 61.53 61.93 62 63.3 67.1 66.66 66.74 68.04 66.8 68.1 70.6
09/10/2019 12:32:08 61.43 61.54 61.93 62 63.3 67.1 66.81 66.92 68.04 66.8 68.1 70.6
09/10/2019 12:32:09 60.78 61.48 61.93 62 63.3 67.1 66.26 66.76 68.04 66.8 68.1 70.6
09/10/2019 12:32:10 62.19 62.01 62.01 62 63.3 67.1 67.11 66.95 68.04 66.8 68.1 70.6
09/10/2019 12:32:11 60.19 61.7 62.01 62 63.3 67.1 65.85 66.9 68.04 66.8 68.1 70.6
09/10/2019 12:32:12 60.88 60.92 62.01 62 63.3 67.1 66.01 66.44 68.04 66.8 68.1 70.6
09/10/2019 12:32:13 63.1 62.32 62.32 62 63.3 67.1 67.46 66.98 67.56 66.9 68.1 70.5
09/10/2019 12:32:14 63.63 63.95 63.95 62 63.3 67.1 69.55 69.48 69.48 66.9 68.1 70.5
09/10/2019 12:32:15 60.56 62.81 63.95 62 63.3 67.1 66.58 68.24 69.48 66.9 68.1 70.5
09/10/2019 12:32:16 63.14 63.32 63.95 62 63.3 67.1 68.46 68.85 69.48 66.9 68.1 70.5
09/10/2019 12:32:17 61.57 62.34 63.95 62 63.3 67.1 66.41 67.79 69.48 66.9 68.1 70.5
09/10/2019 12:32:18 61.38 61.88 63.95 62 63.3 67.1 66.54 67.06 69.48 66.9 68.1 70.5
09/10/2019 12:32:19 62.38 62.33 63.95 62 63.3 67.1 66.71 66.82 69.48 66.9 68.1 70.5
09/10/2019 12:32:20 62.25 62.23 63.95 62 63.3 67.1 67.25 67.3 69.48 66.9 68.1 70.5
09/10/2019 12:32:21 63.23 62.96 63.95 62.1 63.3 67.1 67.4 67.43 69.48 66.9 68.1 70.5
09/10/2019 12:32:22 62.02 62.82 63.95 62.1 63.3 67.1 66.27 67.31 69.48 66.9 68.1 70.5
09/10/2019 12:32:23 62.45 62.52 63.95 62.1 63.3 67.1 66.16 66.77 69.48 66.9 68.1 70.5
09/10/2019 12:32:24 64.33 63.82 63.95 62.1 63.3 67.1 68.08 67.57 69.48 66.9 68.1 70.5
09/10/2019 12:32:25 64.33 64.2 64.2 62.1 63.2 67.1 67.47 67.56 69.48 66.9 68.1 70.5
09/10/2019 12:32:26 64.37 64.35 64.35 62.1 63.3 67.1 67.45 67.56 69.48 66.9 68.1 70.5
09/10/2019 12:32:27 63.01 64.3 64.35 62.1 63.3 67.1 66.91 67.49 69.48 66.9 68.1 70.5
09/10/2019 12:32:28 62.37 63.48 64.35 62.1 63.3 67.1 66.76 67.14 69.48 66.9 68.1 70.5
09/10/2019 12:32:29 61.94 62.84 64.35 62.1 63.3 67.1 66.27 67.06 69.48 66.9 68.1 70.5
09/10/2019 12:32:30 61.8 62.35 64.35 62.1 63.3 67.1 66.61 66.8 69.48 66.9 68.1 70.5
09/10/2019 12:32:31 62.03 62.15 64.35 62.1 63.3 67.1 67.56 67.38 69.48 66.9 68.1 70.5
09/10/2019 12:32:32 62.26 62.28 64.35 62.1 63.3 67.1 66.76 67.38 69.48 66.9 68.1 70.5
09/10/2019 12:32:33 60.83 62.23 64.35 62.1 63.2 67.1 66.62 67.03 69.48 66.9 68.1 70.5
09/10/2019 12:32:34 62.73 62.68 64.35 62.1 63.2 67.1 66.91 67.1 69.48 66.9 68.1 70.5
09/10/2019 12:32:35 60.92 62.28 64.35 62.1 63.2 67.1 66.16 66.89 69.48 66.9 68.1 70.5
09/10/2019 12:32:36 60.74 61.48 64.35 62.1 63.2 67.1 66.88 66.82 69.48 66.9 68.1 70.5
09/10/2019 12:32:37 61.75 61.59 64.35 62.1 63.2 67.1 66.88 66.97 69.48 66.9 68.1 70.5
09/10/2019 12:32:38 61.77 61.83 64.35 61.6 63.2 67.1 66.39 66.91 69.48 66.8 68.1 70.5
09/10/2019 12:32:39 61.46 61.72 64.35 61.6 63.2 67.1 66.07 66.53 69.48 66.8 68.1 70.5
09/10/2019 12:32:40 61.83 61.81 64.35 61.6 63.2 67.1 66.52 66.48 69.48 66.8 68.1 70.5
09/10/2019 12:32:41 61.68 61.78 64.35 61.6 63.2 67.1 65.89 66.41 69.48 66.8 68.1 70.5
09/10/2019 12:32:42 62.48 62.26 64.35 61.6 63.2 67.1 67.03 66.78 69.48 66.8 68.1 70.5
09/10/2019 12:32:43 63.23 62.94 64.35 61.6 63.2 67.1 67.62 67.34 69.48 66.8 68.1 70.5
09/10/2019 12:32:44 62.75 62.91 64.35 61.6 63.2 67.1 66.86 67.46 68.85 66.8 68.1 70.5
09/10/2019 12:32:45 62.29 62.84 64.35 61.6 63.2 67.1 67.13 67.15 68.85 66.8 68.1 70.5
09/10/2019 12:32:46 61.44 62.47 64.35 61.6 63.2 67.1 66.35 67.17 67.79 66.8 68.1 70.5
09/10/2019 12:32:47 61.48 61.75 64.35 61.6 63.2 67.1 66.67 66.75 67.57 66.8 68.1 70.5
09/10/2019 12:32:48 62.19 62.09 64.35 61.6 63.2 67.1 66.67 66.73 67.57 66.8 68.1 70.5
09/10/2019 12:32:49 62.54 62.37 64.35 61.6 63.2 67.1 67.42 67.19 67.57 66.8 68.1 70.5
09/10/2019 12:32:50 63.44 63.09 64.35 61.6 63.2 67.1 67.96 67.72 67.72 66.8 68.1 70.5
09/10/2019 12:32:51 64.37 63.97 64.35 61.6 63.2 67.1 68.52 68.23 68.23 66.8 68.1 70.5
09/10/2019 12:32:52 63.87 64.1 64.35 61.6 63.2 67.1 68.33 68.41 68.41 66.8 68.1 70.5
09/10/2019 12:32:53 62.92 63.87 64.35 61.6 63.2 67.1 67.4 68.26 68.41 66.8 68.1 70.5
09/10/2019 12:32:54 62.07 63.24 64.35 61.6 63.2 67.1 66.9 67.76 68.41 66.8 68.1 70.5
09/10/2019 12:32:55 62.16 62.51 64.35 61.6 63.2 67.1 67.67 67.65 68.41 66.8 68.1 70.5
09/10/2019 12:32:56 62.94 62.82 64.3 61.6 63.2 67.1 67.41 67.5 68.41 66.8 68.1 70.5
09/10/2019 12:32:57 63.64 63.43 64.1 61.6 63.2 67.1 67.4 67.56 68.41 66.8 68.1 70.5
09/10/2019 12:32:58 62.94 63.31 64.1 61.6 63.2 67.1 66.93 67.43 68.41 66.8 68.1 70.5
09/10/2019 12:32:59 62.6 63.04 64.1 61.6 63.2 67.1 67.1 67.24 68.41 66.8 68.1 70.5
09/10/2019 12:33:00 62.83 62.87 64.1 61.7 63.2 67.1 67.52 67.54 68.41 66.8 68.1 70.5
09/10/2019 12:33:01 64.33 63.91 64.1 61.7 63.2 67.1 68.07 67.94 68.41 66.8 68.1 70.5
09/10/2019 12:33:02 64.09 64.12 64.12 61.7 63.2 67.1 67.53 67.85 68.41 66.8 68.1 70.5
09/10/2019 12:33:03 63.27 63.98 64.12 61.7 63.2 67.1 67.26 67.79 68.41 66.9 68.1 70.5
09/10/2019 12:33:04 63.44 63.59 64.12 61.7 63.2 67.1 67.7 67.6 68.41 66.9 68 70.5
09/10/2019 12:33:05 63.22 63.52 64.12 61.7 63.2 67.1 67.06 67.69 68.41 66.9 68 70.5
09/10/2019 12:33:06 63.22 63.34 64.12 61.7 63.2 67.1 66.84 67.25 68.41 66.9 68 70.5
09/10/2019 12:33:07 63.65 63.57 64.12 61.7 63.2 67.1 67.39 67.4 68.41 66.9 68 70.5
09/10/2019 12:33:08 64.83 64.42 64.42 61.7 63.2 67.1 68.14 67.88 68.41 66.9 68 70.5
09/10/2019 12:33:09 64.88 64.74 64.74 61.8 63.2 67.1 67.55 67.83 68.41 66.9 68 70.5
09/10/2019 12:33:10 64.98 64.92 64.92 61.8 63.2 67.1 67.98 67.89 68.41 66.9 68 70.5
09/10/2019 12:33:11 64.79 64.95 64.95 61.8 63.2 67.1 67.83 67.96 68.41 66.9 68 70.5
09/10/2019 12:33:12 65.08 65.1 65.1 61.8 63.2 67.1 67.92 68.05 68.41 66.9 68 70.5
09/10/2019 12:33:13 64.88 65.01 65.1 61.8 63.2 67.1 67.46 67.88 68.41 66.9 68 70.5
09/10/2019 12:33:14 65.6 65.38 65.38 61.8 63.2 67.1 67.98 67.87 68.41 66.9 68 70.5
09/10/2019 12:33:15 65.68 65.62 65.62 61.9 63.2 67.1 68.02 68 68.41 66.9 68 70.5
09/10/2019 12:33:16 65.45 65.59 65.62 61.9 63.2 67.1 67.78 67.97 68.41 66.9 68 70.5
09/10/2019 12:33:17 65.57 65.59 65.62 61.9 63.2 67.1 68.08 68.05 68.41 66.9 68 70.5
09/10/2019 12:33:18 65.13 65.58 65.62 61.9 63.2 67.1 67.88 68.13 68.41 66.9 68 70.5
09/10/2019 12:33:19 63.88 65.22 65.62 61.9 63.2 67.1 66.95 67.89 68.41 66.9 68 70.5
09/10/2019 12:33:20 63.4 64.42 65.62 61.9 63.2 67.1 66.86 67.27 68.41 66.9 68 70.5
09/10/2019 12:33:21 63.86 63.92 65.62 62 63.2 67.1 67.51 67.39 68.41 66.9 68 70.5
09/10/2019 12:33:22 64.9 64.6 65.62 62 63.2 67.1 67.99 67.83 68.26 66.9 68 70.5
09/10/2019 12:33:23 64.28 64.51 65.62 62 63.2 67.1 67.59 67.77 68.13 66.9 68 70.5
09/10/2019 12:33:24 64.24 64.42 65.62 62 63.2 67.1 67.43 67.72 68.13 66.9 68 70.5
09/10/2019 12:33:25 64.23 64.34 65.62 62 63.2 67.1 67.78 67.69 68.13 66.9 68 70.5
09/10/2019 12:33:26 63.91 64.31 65.62 62 63.2 67.1 66.94 67.68 68.13 66.9 68 70.5
09/10/2019 12:33:27 64.24 64.21 65.62 62 63.1 67.1 67.33 67.42 68.13 66.9 68 70.5
09/10/2019 12:33:28 64.63 64.51 65.62 62 63.1 67.1 67.66 67.62 68.13 66.9 68 70.5
09/10/2019 12:33:29 63.79 64.51 65.62 62.1 63.1 67.1 67.31 67.63 68.13 66.9 68 70.5
09/10/2019 12:33:30 64.44 64.44 65.62 62.1 63.1 67.1 67.34 67.58 68.13 66.9 68 70.5
09/10/2019 12:33:31 64.22 64.52 65.62 62.1 63.1 67.1 67.12 67.47 68.13 66.9 68 70.5
09/10/2019 12:33:32 63.41 64.19 65.62 62.1 63.1 67.1 66.76 67.16 68.13 66.9 67.9 70.5
09/10/2019 12:33:33 63.15 63.73 65.62 62.1 63.1 67.1 67.12 67.12 68.13 66.9 67.9 70.5
09/10/2019 12:33:34 63.46 63.43 65.62 62.1 63.1 67.1 67.49 67.34 68.13 66.9 67.9 70.5
09/10/2019 12:33:35 63.23 63.8 65.62 62.1 63.1 67.1 66.74 67.52 68.13 66.9 67.9 70.5
09/10/2019 12:33:36 62.23 63.15 65.62 62.1 63.1 67.1 66.79 66.93 68.13 66.9 67.9 70.5
09/10/2019 12:33:37 64.17 63.61 65.62 62.1 63.1 67.1 68.28 67.82 68.13 66.9 67.9 70.5
09/10/2019 12:33:38 64.23 64.01 65.62 62.2 63 67.1 67.57 67.83 68.13 66.9 67.9 70.5
09/10/2019 12:33:39 66.42 66.04 66.04 62.2 63 67.1 68.68 68.55 68.55 66.9 67.9 70.5
09/10/2019 12:33:40 67.05 67.03 67.03 62.2 63 67.1 68.86 68.92 68.92 66.9 67.9 70.5
09/10/2019 12:33:41 67.63 67.62 67.62 62.3 63 67.1 69.88 69.55 69.55 66.9 67.9 70.5
09/10/2019 12:33:42 67.99 68.21 68.21 62.3 63 67.1 69.38 69.84 69.84 67 67.9 70.5
09/10/2019 12:33:43 65.3 67.62 68.21 62.3 63 67.1 68.53 69.38 69.84 67 67.9 70.5
09/10/2019 12:33:44 64.95 66.15 68.21 62.3 63 67.1 68.63 68.8 69.84 67 67.9 70.5
09/10/2019 12:33:45 65.86 65.74 68.21 62.3 63 67.1 68.84 68.87 69.84 67 67.9 70.5
09/10/2019 12:33:46 66.11 66.05 68.21 62.4 63 67.1 68.27 68.83 69.84 66.9 67.9 70.5
09/10/2019 12:33:47 65.55 65.95 68.21 62.4 63 67.1 68.93 68.82 69.84 66.9 67.9 70.5
09/10/2019 12:33:48 66.34 66.16 68.21 62.4 63 67.1 69.16 69.03 69.84 66.9 67.9 70.5
09/10/2019 12:33:49 66.87 66.63 68.21 62.4 63 67.1 69.09 69.22 69.84 66.9 67.9 70.5
09/10/2019 12:33:50 66.17 66.6 68.21 62.4 63 67.1 68.87 69.04 69.84 66.9 67.9 70.5
09/10/2019 12:33:51 66.14 66.28 68.21 62.4 63 67.1 68.89 68.99 69.84 66.9 67.9 70.5
09/10/2019 12:33:52 66.22 66.36 68.21 62.4 63 67.1 69.78 69.58 69.84 66.9 67.9 70.5
09/10/2019 12:33:53 65.96 66.21 68.21 62.5 63 67.1 68.78 69.45 69.84 67 67.9 70.5
09/10/2019 12:33:54 66.71 66.54 68.21 62.5 63 67.1 68.78 69.02 69.84 67 67.9 70.5
09/10/2019 12:33:55 66.71 66.68 68.21 62.5 63 67.1 69.17 69.1 69.84 67 67.9 70.5
09/10/2019 12:33:56 67.43 67.22 68.21 62.5 63 67.1 69.46 69.45 69.84 67 67.9 70.5
09/10/2019 12:33:57 67.03 67.09 68.21 62.5 63 67.1 69.24 69.3 69.84 67 67.9 70.5
09/10/2019 12:33:58 67.45 67.37 68.21 62.6 63 67.1 69.67 69.6 69.84 67 67.9 70.5
09/10/2019 12:33:59 66.95 67.36 68.21 62.6 63 67.1 69.16 69.57 69.84 67 67.9 70.5
09/10/2019 12:34:00 66.7 67.12 68.21 62.6 63 67.1 69.23 69.37 69.84 67 67.9 70.5
09/10/2019 12:34:01 66.42 66.94 68.21 62.6 63 67.1 69.15 69.32 69.84 67 67.9 70.5
09/10/2019 12:34:02 66.07 66.6 68.21 62.6 63 67 69.01 69.26 69.84 67 67.9 70.5
09/10/2019 12:34:03 65.62 66.32 68.21 62.7 63 67 68.44 69.15 69.84 67 67.9 70.5
09/10/2019 12:34:04 64.7 65.81 68.21 62.7 63 67 68.43 68.7 69.84 67 67.9 70.5
09/10/2019 12:34:05 64.27 65.1 68.21 62.7 63 67 68.43 68.68 69.84 67 67.9 70.5
09/10/2019 12:34:06 65.1 65.2 68.21 62.7 63 67 70.12 70.02 70.02 67 67.9 70.5
09/10/2019 12:34:07 64.37 65.28 68.21 62.7 62.9 67 68.35 70.15 70.15 67 67.9 70.5
09/10/2019 12:34:08 64.37 64.67 68.21 62.7 62.9 67 68.38 68.93 70.15 67.1 67.9 70.5
09/10/2019 12:34:09 64.59 64.66 68.21 62.7 62.9 67 67.75 68.75 70.15 67.1 67.9 70.5
09/10/2019 12:34:10 64.84 64.87 68.21 62.7 63 67 68.02 68.27 70.15 67 67.9 70.5
09/10/2019 12:34:11 65.17 65.06 68.21 62.7 63 67 68.27 68.32 70.15 67 67.9 70.5
09/10/2019 12:34:12 65.11 65.1 67.62 62.7 62.9 67 68.15 68.38 70.15 67.1 67.9 70.5
09/10/2019 12:34:13 65.72 65.54 67.37 62.7 62.9 67 68.45 68.44 70.15 67.1 67.9 70.5
09/10/2019 12:34:14 65.85 65.74 67.37 62.7 62.9 67 68.24 68.42 70.15 67.1 67.9 70.5
09/10/2019 12:34:15 65.8 65.9 67.37 62.8 62.9 67 68.33 68.5 70.15 67.1 67.9 70.5
09/10/2019 12:34:16 65.02 65.76 67.37 62.8 62.9 67 67.74 68.31 70.15 67.1 67.9 70.5
09/10/2019 12:34:17 64.24 65.32 67.37 62.8 62.9 67 67.55 67.99 70.15 67.1 67.9 70.4
09/10/2019 12:34:18 63.62 64.62 67.37 62.8 62.9 67 67.59 67.85 70.15 67.1 67.9 70.4
09/10/2019 12:34:19 64.46 64.29 67.37 62.8 62.9 67 67.37 67.67 70.15 67.1 67.9 70.4
09/10/2019 12:34:20 65.21 64.96 67.37 62.8 62.9 67 68.04 67.85 70.15 67.1 67.9 70.4
09/10/2019 12:34:21 65.29 65.22 67.37 62.9 62.9 67 68.21 68.15 70.15 67.1 67.9 70.4
09/10/2019 12:34:22 64.78 65.16 67.37 62.9 62.9 67 67.55 68.1 70.15 67.1 67.9 70.4
09/10/2019 12:34:23 64.35 64.94 67.37 62.9 62.9 67 67.89 68.05 70.15 67.1 67.9 70.4
09/10/2019 12:34:24 63.63 64.49 67.37 62.9 62.9 67 67.57 67.84 70.15 67.1 67.8 70.4
09/10/2019 12:34:25 63.31 63.99 67.37 62.9 62.8 67 67.33 67.64 70.15 67.1 67.8 70.4
09/10/2019 12:34:26 63.61 63.92 67.37 62.9 62.8 67 67.98 67.89 70.15 67.1 67.8 70.4
09/10/2019 12:34:27 63.15 63.57 67.37 62.9 62.8 67 68.37 68.29 70.15 67.1 67.8 70.4
09/10/2019 12:34:28 62.87 63.47 67.36 62.9 62.8 67 66.99 68.27 70.15 67.2 67.8 70.4
09/10/2019 12:34:29 63.11 63.14 67.12 62.9 62.8 67 67.8 67.84 70.15 67.2 67.8 70.4
09/10/2019 12:34:30 62.54 63.08 66.94 62.9 62.8 67 66.86 67.68 70.15 67.2 67.8 70.4
09/10/2019 12:34:31 62.15 62.73 66.6 62.9 62.8 67 66.88 67.21 70.15 67.2 67.8 70.4
09/10/2019 12:34:32 62.74 62.75 66.32 62.9 62.8 67 67.15 67.22 70.15 67.2 67.8 70.4
09/10/2019 12:34:33 63.36 63.19 65.9 62.9 62.8 67 67.82 67.59 70.15 67.2 67.8 70.4
09/10/2019 12:34:34 61.62 63.06 65.9 63 62.8 67 66.68 67.43 70.15 67.2 67.8 70.4
09/10/2019 12:34:35 60.55 62.19 65.9 63 62.8 67 66.4 66.99 70.15 67.2 67.8 70.4
09/10/2019 12:34:36 59.67 61.28 65.9 63 62.8 67 67.01 67.01 70.15 67.2 67.8 70.4
09/10/2019 12:34:37 60.27 60.47 65.9 63 62.7 67 66.15 67.01 68.93 67.2 67.8 70.4
09/10/2019 12:34:38 60.81 60.8 65.9 63 62.7 67 66.62 66.61 68.75 67.2 67.8 70.4
09/10/2019 12:34:39 60.67 61.07 65.9 63 62.6 67 66.1 66.56 68.5 67.2 67.8 70.4
09/10/2019 12:34:40 60.96 61.11 65.9 63 62.6 67 66.4 66.52 68.5 67.2 67.8 70.4
09/10/2019 12:34:41 61.39 61.28 65.9 63 62.6 67 66.35 66.51 68.5 67.2 67.8 70.4
09/10/2019 12:34:42 62.09 61.91 65.9 63 62.6 67 66.32 66.47 68.5 67.2 67.8 70.4
09/10/2019 12:34:43 60.71 61.67 65.9 63 62.5 67 66.4 66.48 68.5 67.2 67.8 70.4
09/10/2019 12:34:44 60.68 61.09 65.9 63 62.5 67 66.22 66.49 68.5 67.2 67.8 70.4
09/10/2019 12:34:45 60.61 60.99 65.76 63 62.5 67 65.71 66.55 68.31 67.2 67.7 70.4
09/10/2019 12:34:46 61.67 61.38 65.32 63 62.5 67 65.97 66.12 68.29 67.2 67.7 70.4
09/10/2019 12:34:47 60.58 61.4 65.22 63 62.5 67 66.04 66.3 68.29 67.2 67.7 70.4
09/10/2019 12:34:48 60.42 60.71 65.22 63 62.4 67 65.46 65.91 68.29 67.2 67.7 70.4
09/10/2019 12:34:49 60.36 60.68 65.22 63 62.4 67 66.05 66.01 68.29 67.2 67.7 70.4
09/10/2019 12:34:50 60.95 61.17 65.22 63 62.4 67 66.12 66.26 68.29 67.2 67.7 70.4
09/10/2019 12:34:51 61.29 61.21 65.16 63 62.4 67 65.97 66.03 68.29 67.2 67.7 70.4
09/10/2019 12:34:52 61.17 61.3 64.94 63 62.4 67 65.87 66.05 68.29 67.2 67.7 70.4
09/10/2019 12:34:53 61.49 61.48 64.49 63 62.4 67 66.47 66.33 68.29 67.2 67.7 70.4
09/10/2019 12:34:54 62.29 62.15 63.99 63 62.4 67 66.52 66.63 68.29 67.2 67.7 70.4
09/10/2019 12:34:55 61.62 62.01 63.92 63 62.3 67 66.58 66.64 68.29 67.2 67.7 70.4
09/10/2019 12:34:56 61.74 61.85 63.57 63 62.3 67 66.72 66.72 68.29 67.2 67.7 70.4
09/10/2019 12:34:57 62.2 62.11 63.47 63 62.3 67 66.81 66.96 68.27 67.2 67.7 70.4
09/10/2019 12:34:58 62.34 62.24 63.19 63 62.3 67 66.62 66.85 67.84 67.2 67.7 70.4
09/10/2019 12:34:59 62.33 62.34 63.19 63 62.3 67 66.63 66.98 67.68 67.2 67.7 70.4
09/10/2019 12:35:00 61.96 62.33 63.19 63 62.3 67 66.54 66.7 67.59 67.2 67.7 70.4
09/10/2019 12:35:01 61.71 62.13 63.19 63 62.3 67 66.2 66.66 67.59 67.2 67.7 70.4
09/10/2019 12:35:02 62.81 62.53 63.19 63 62.3 67 66.85 66.82 67.59 67.2 67.7 70.4
09/10/2019 12:35:03 62.81 62.79 63.06 63.1 62.3 67 66.89 67.09 67.43 67.2 67.7 70.4
09/10/2019 12:35:04 62.15 62.76 62.79 63.1 62.3 67 66.34 66.83 67.09 67.2 67.7 70.4
09/10/2019 12:35:05 61.91 62.39 62.79 63.1 62.3 67 66.26 66.66 67.09 67.2 67.7 70.4
09/10/2019 12:35:06 62.32 62.46 62.79 63.1 62.3 67 66.4 66.61 67.09 67.3 67.7 70.4
09/10/2019 12:35:07 61.81 62.23 62.79 63.1 62.2 67 66.54 66.65 67.09 67.3 67.7 70.4
09/10/2019 12:35:08 62.6 62.42 62.79 63.1 62.2 67 66.41 66.54 67.09 67.3 67.7 70.4
09/10/2019 12:35:09 62.89 62.76 62.79 63.1 62.2 67 66.49 66.51 67.09 67.3 67.7 70.4
09/10/2019 12:35:10 62.28 62.72 62.79 63.1 62.2 67 66.67 66.76 67.09 67.3 67.7 70.4
09/10/2019 12:35:11 62.6 62.6 62.79 63.1 62.2 67 68.27 68.04 68.04 67.3 67.7 70.4
09/10/2019 12:35:12 62.62 62.73 62.79 63.1 62.2 67 66.93 67.67 68.04 67.3 67.7 70.4
09/10/2019 12:35:13 62.68 62.83 62.83 63.1 62.2 67 66.96 67.23 68.04 67.3 67.6 70.4
09/10/2019 12:35:14 61.62 62.62 62.83 63.1 62.2 67 66.35 67.13 68.04 67.3 67.6 70.4
09/10/2019 12:35:15 61.31 62.12 62.83 63.1 62.2 67 66.44 66.78 68.04 67.3 67.6 70.4
09/10/2019 12:35:16 61.03 61.64 62.83 63.1 62.1 67 66.44 66.54 68.04 67.3 67.6 70.4
09/10/2019 12:35:17 60.45 61.13 62.83 63.1 62.1 67 66.17 66.63 68.04 67.3 67.6 70.4
09/10/2019 12:35:18 60.68 60.79 62.83 63.1 62.1 67 65.94 66.28 68.04 67.3 67.6 70.4
09/10/2019 12:35:19 60.96 60.96 62.83 63.1 62.1 67 66.73 66.7 68.04 67.3 67.6 70.4
09/10/2019 12:35:20 60.82 60.94 62.83 63.1 62.1 67 65.98 66.41 68.04 67.3 67.6 70.4
09/10/2019 12:35:21 61.39 61.36 62.83 63.1 62.1 66.9 66.22 66.32 68.04 67.3 67.6 70.4
09/10/2019 12:35:22 62.38 62.17 62.83 63.1 62.1 66.9 66.55 66.5 68.04 67.3 67.6 70.4
09/10/2019 12:35:23 62.38 62.74 62.83 63.1 62.1 66.9 66.54 66.8 68.04 67.3 67.6 70.4
09/10/2019 12:35:24 62.78 62.58 62.83 63.1 62.1 66.9 66.79 66.7 68.04 67.3 67.6 70.4
09/10/2019 12:35:25 63.62 63.33 63.33 63.1 62.1 66.9 67.01 66.93 68.04 67.3 67.6 70.4
09/10/2019 12:35:26 63.86 63.75 63.75 63.1 62 66.9 67.49 67.33 68.04 67.3 67.6 70.4
09/10/2019 12:35:27 63.37 63.73 63.75 63.1 62 66.9 67.02 67.39 68.04 67.2 67.6 70.4
09/10/2019 12:35:28 63.21 63.63 63.75 63.1 62 66.9 67.07 67.16 68.04 67.2 67.6 70.4
09/10/2019 12:35:29 61.35 63.14 63.75 63.1 62 66.9 66.18 67.11 68.04 67.2 67.6 70.4
09/10/2019 12:35:30 60.84 62.05 63.75 63.1 62 66.9 66.34 66.61 68.04 67.2 67.6 70.4
09/10/2019 12:35:31 60.27 61.31 63.75 63 62 66.9 66.06 66.38 68.04 67.2 67.6 70.4
09/10/2019 12:35:32 60.24 60.74 63.75 63 62 66.9 66.65 66.56 68.04 67.2 67.6 70.4
09/10/2019 12:35:33 61.54 61.22 63.75 63 62 66.9 66.72 66.72 68.04 67.2 67.6 70.4
09/10/2019 12:35:34 61.11 61.26 63.75 63 62 66.9 66.19 66.65 68.04 67.2 67.6 70.4
09/10/2019 12:35:35 60.68 61.09 63.75 63 62 66.9 65.57 66.4 68.04 67.2 67.6 70.4
09/10/2019 12:35:36 60.86 61.07 63.75 63 62 66.9 65.89 65.95 68.04 67.2 67.6 70.4
09/10/2019 12:35:37 62.25 62.16 63.75 63 62 66.9 66.33 66.27 68.04 67.2 67.6 70.4
09/10/2019 12:35:38 59.73 62.16 63.75 63 62 66.9 66.06 66.27 68.04 67.2 67.6 70.4
09/10/2019 12:35:39 60.39 60.79 63.75 63 62 66.9 66.14 66.33 68.04 67.2 67.6 70.4
09/10/2019 12:35:40 60.44 60.66 63.75 63 62 66.9 65.83 66.31 68.04 67.2 67.6 70.4
09/10/2019 12:35:41 60.43 60.58 63.75 63 62 66.9 65.32 66.06 67.67 67.2 67.6 70.4
09/10/2019 12:35:42 60.85 61.05 63.75 63 62 66.9 65.77 65.86 67.39 67.2 67.6 70.4
09/10/2019 12:35:43 60.47 60.78 63.75 63 62 66.9 65.74 65.9 67.39 67.2 67.6 70.4
09/10/2019 12:35:44 61.16 61.03 63.75 63 62 66.9 65.82 66.03 67.39 67.2 67.6 70.4
09/10/2019 12:35:45 61.02 61.12 63.75 63 62 66.9 65.52 65.83 67.39 67.2 67.6 70.4
09/10/2019 12:35:46 61.31 61.32 63.75 63 62 66.9 66.16 66.13 67.39 67.2 67.6 70.4
09/10/2019 12:35:47 60.67 61.29 63.75 63 62 66.9 66.07 66.33 67.39 67.2 67.6 70.4
09/10/2019 12:35:48 60.99 61.06 63.75 63 62 66.9 66.37 66.29 67.39 67.2 67.6 70.4
09/10/2019 12:35:49 60.82 61.07 63.75 63 62 66.9 65.61 66.29 67.39 67.2 67.6 70.4
09/10/2019 12:35:50 61.35 61.31 63.75 63 62 66.9 66.62 66.61 67.39 67.2 67.6 70.4
09/10/2019 12:35:51 61.37 61.54 63.75 63 62 66.9 66.25 66.41 67.39 67.2 67.6 70.4
09/10/2019 12:35:52 61.91 61.8 63.75 63 62 66.9 66.64 66.69 67.39 67.2 67.6 70.4
09/10/2019 12:35:53 62.77 62.51 63.75 63 62 66.9 66.63 66.77 67.39 67.2 67.6 70.4
09/10/2019 12:35:54 63.39 63.1 63.75 63 62 66.9 67.15 67.01 67.39 67.2 67.6 70.4
09/10/2019 12:35:55 63.24 63.23 63.75 63 62 66.9 67.09 67.07 67.39 67.2 67.6 70.4
09/10/2019 12:35:56 64.87 64.41 64.41 63 62 66.9 67.8 67.62 67.62 67.2 67.6 70.4
09/10/2019 12:35:57 63.72 64.33 64.41 63 62 66.9 67.06 67.55 67.62 67.2 67.6 70.4
09/10/2019 12:35:58 63.78 63.97 64.41 63 62 66.9 67.09 67.27 67.62 67.2 67.6 70.4
09/10/2019 12:35:59 63.14 63.85 64.41 63.1 62 66.9 66.99 67.16 67.62 67.2 67.6 70.4
09/10/2019 12:36:00 63.15 63.43 64.41 63.1 62 66.9 67.18 67.25 67.62 67.2 67.6 70.4
09/10/2019 12:36:01 62.86 63.25 64.41 63.1 62 66.9 67.66 67.59 67.62 67.2 67.6 70.4
09/10/2019 12:36:02 63.02 63.14 64.41 63.1 62 66.9 68.01 67.99 67.99 67.2 67.6 70.4
09/10/2019 12:36:03 63.33 63.38 64.41 63.1 62 66.9 68.11 68.27 68.27 67.2 67.6 70.4
09/10/2019 12:36:04 63.24 63.38 64.41 63.1 62 66.9 67.58 68.02 68.27 67.2 67.6 70.4
09/10/2019 12:36:05 63.03 63.41 64.41 63.1 62 66.9 67.26 67.7 68.27 67.2 67.6 70.4
09/10/2019 12:36:06 64.11 64.75 64.75 63.1 62 66.9 67.39 68.09 68.27 67.2 67.6 70.4
09/10/2019 12:36:07 65.36 65.4 65.4 63.1 62 66.9 68.11 68.09 68.27 67.2 67.6 70.4
09/10/2019 12:36:08 61.22 65.13 65.4 63.1 62 66.9 67.15 67.97 68.27 67.2 67.6 70.4
09/10/2019 12:36:09 60.94 63.01 65.4 63.1 62 66.9 66.14 67.39 68.27 67.2 67.6 70.4
09/10/2019 12:36:10 61.35 62.09 65.4 63.1 62 66.9 66.81 67.23 68.27 67.2 67.6 70.4
09/10/2019 12:36:11 61.61 61.74 65.4 63.1 62 66.9 66.3 66.68 68.27 67.2 67.6 70.4
09/10/2019 12:36:12 61.28 61.73 65.4 63.1 62 66.9 66.27 66.49 68.27 67.2 67.6 70.4
09/10/2019 12:36:13 64.17 63.83 65.4 63.1 62 66.9 67.88 67.55 68.27 67.2 67.6 70.4
09/10/2019 12:36:14 63.32 63.9 65.4 63.1 62 66.9 67.42 67.65 68.27 67.2 67.6 70.4
09/10/2019 12:36:15 62.79 63.42 65.4 63.1 62 66.9 66.97 67.44 68.27 67.2 67.6 70.4
09/10/2019 12:36:16 61.6 62.97 65.4 63.1 62 66.9 67.09 67.2 68.27 67.2 67.6 70.4
09/10/2019 12:36:17 62.02 62.27 65.4 63.1 62 66.9 67.22 67.37 68.27 67.2 67.6 70.4
09/10/2019 12:36:18 63.64 63.45 65.4 63.2 62 66.9 68 67.8 68.27 67.2 67.6 70.4
09/10/2019 12:36:19 62.3 63.39 65.4 63.2 62 66.9 68.13 68.11 68.27 67.2 67.6 70.4
09/10/2019 12:36:20 61.57 62.7 65.4 63.2 62 66.9 67.47 68.05 68.27 67.2 67.6 70.4
09/10/2019 12:36:21 62.07 62.21 65.4 63.1 62 66.9 67.75 67.85 68.27 67.2 67.6 70.4
09/10/2019 12:36:22 61.95 62.19 65.4 63.1 62 66.9 66.39 67.78 68.27 67.2 67.6 70.4
09/10/2019 12:36:23 61.65 62.07 65.4 63.1 62 66.9 66.75 67.04 68.27 67.2 67.6 70.4
09/10/2019 12:36:24 61.89 62.15 65.4 63.2 62 66.9 67.66 67.51 68.27 67.2 67.6 70.4
09/10/2019 12:36:25 61.65 61.98 65.4 63.2 62 66.9 67.59 67.78 68.27 67.2 67.6 70.4
09/10/2019 12:36:26 60.85 61.69 65.4 63.1 62 66.9 66.59 67.44 68.27 67.2 67.6 70.4
09/10/2019 12:36:27 62.75 62.45 65.4 63.2 62 66.9 66.98 67.1 68.27 67.2 67.6 70.4
09/10/2019 12:36:28 66.07 65.57 65.57 63.2 62 66.9 68.54 68.38 68.38 67.2 67.6 70.4
09/10/2019 12:36:29 62.21 64.9 65.57 63.2 62 66.9 67.54 67.97 68.38 67.2 67.6 70.4
09/10/2019 12:36:30 64.42 64.57 65.57 63.2 62 66.9 67.87 68.04 68.38 67.2 67.6 70.4
09/10/2019 12:36:31 62.28 64.46 65.57 63.2 62 66.9 67.5 68 68.38 67.2 67.6 70.4
09/10/2019 12:36:32 64.93 64.59 65.57 63.2 62 66.9 68.61 68.59 68.59 67.3 67.6 70.4
09/10/2019 12:36:33 60.62 64.26 65.57 63.2 62 66.9 66.65 68.14 68.59 67.3 67.6 70.4
09/10/2019 12:36:34 61.01 62.41 65.57 63.2 62 66.9 66.99 67.46 68.59 67.3 67.6 70.4
09/10/2019 12:36:35 62.7 62.43 65.57 63.2 62 66.9 67.18 67.38 68.59 67.3 67.6 70.4
09/10/2019 12:36:36 60.4 62.19 65.57 63.2 62 66.9 65.94 67.1 68.59 67.3 67.6 70.4
09/10/2019 12:36:37 61.36 61.45 65.57 63.2 62 66.9 66.46 66.49 68.59 67.3 67.6 70.4
09/10/2019 12:36:38 62.6 62.31 65.57 63.2 62 66.9 67.04 66.97 68.59 67.3 67.6 70.4
09/10/2019 12:36:39 61.43 62.19 65.57 63.2 62 66.9 66.61 66.87 68.59 67.3 67.6 70.4
09/10/2019 12:36:40 60.49 61.66 65.57 63.2 62 66.9 66.69 66.88 68.59 67.3 67.6 70.4
09/10/2019 12:36:41 60.06 61.01 65.57 63.2 62 66.9 66.67 67.02 68.59 67.3 67.6 70.4
09/10/2019 12:36:42 60.23 60.67 65.57 63.2 62 66.9 66.88 66.98 68.59 67.3 67.6 70.4
09/10/2019 12:36:43 60.64 60.64 65.57 63.2 62 66.9 66.82 66.98 68.59 67.3 67.6 70.4
09/10/2019 12:36:44 60.92 60.87 65.57 63.2 62 66.9 66.55 66.78 68.59 67.3 67.6 70.4
09/10/2019 12:36:45 61.17 61.08 65.57 63.2 62 66.9 66.26 66.95 68.59 67.3 67.6 70.4
09/10/2019 12:36:46 61.6 61.54 65.57 63.2 62 66.9 66.67 66.69 68.59 67.3 67.6 70.4
09/10/2019 12:36:47 62.32 62.12 65.57 63.2 62 66.9 67.47 67.34 68.59 67.3 67.6 70.4
09/10/2019 12:36:48 63.09 62.92 65.57 63.2 62 66.9 69.19 68.7 68.7 67.3 67.6 70.4
09/10/2019 12:36:49 61.97 62.9 65.57 63.2 62 66.9 67.83 68.7 68.7 67.3 67.6 70.4
09/10/2019 12:36:50 62.08 62.62 65.57 63.2 62 66.9 67.58 68.14 68.7 67.3 67.6 70.4
09/10/2019 12:36:51 62.23 62.32 65.57 63.2 62 66.9 67.59 67.99 68.7 67.3 67.6 70.4
09/10/2019 12:36:52 61.6 62.25 65.57 63.2 61.9 66.9 66.56 67.6 68.7 67.3 67.6 70.4
09/10/2019 12:36:53 62.07 62.16 65.57 63.2 61.9 66.9 67.19 67.27 68.7 67.3 67.6 70.4
09/10/2019 12:36:54 60.94 62.14 65.57 63.2 61.9 66.9 66.8 67.31 68.7 67.3 67.6 70.4
09/10/2019 12:36:55 61.23 61.47 65.57 63.2 61.9 66.9 66.66 67.04 68.7 67.3 67.6 70.4
09/10/2019 12:36:56 61.03 61.45 65.57 63.2 61.9 66.9 66.6 66.84 68.7 67.3 67.6 70.4
09/10/2019 12:36:57 61.2 61.45 65.57 63.2 61.9 66.9 66.11 66.91 68.7 67.3 67.6 70.4
09/10/2019 12:36:58 60.38 61.11 64.9 63.2 61.9 66.9 66.29 66.38 68.7 67.3 67.6 70.4
09/10/2019 12:36:59 60.78 61.22 64.59 63.2 61.9 66.9 66.7 66.78 68.7 67.3 67.6 70.4
09/10/2019 12:37:00 59.86 60.65 64.59 63.2 61.9 66.9 66.05 66.75 68.7 67.3 67.6 70.4
09/10/2019 12:37:01 60.52 60.52 64.59 63.2 61.9 66.9 65.97 66.26 68.7 67.3 67.6 70.4
09/10/2019 12:37:02 60.26 60.46 64.26 63.2 61.9 66.9 66.3 66.3 68.7 67.3 67.5 70.4
09/10/2019 12:37:03 61.09 60.85 62.92 63.2 61.9 66.9 66.19 66.36 68.7 67.3 67.5 70.4
09/10/2019 12:37:04 60.1 60.82 62.92 63.2 61.9 66.9 65.81 66.24 68.7 67.3 67.5 70.4
09/10/2019 12:37:05 60.16 60.42 62.92 63.2 61.9 66.9 65.63 66.05 68.7 67.3 67.5 70.4
09/10/2019 12:37:06 60.45 60.66 62.92 63.2 61.9 66.9 65.94 65.98 68.7 67.3 67.5 70.4
09/10/2019 12:37:07 60.43 60.49 62.92 63.2 61.9 66.9 66.1 66.15 68.7 67.3 67.4 70.4
09/10/2019 12:37:08 61.32 61.06 62.92 63.2 61.9 66.9 66.14 66.19 68.7 67.3 67.4 70.4
09/10/2019 12:37:09 60.08 60.99 62.92 63.2 61.9 66.9 65.92 66.1 68.7 67.3 67.4 70.4
09/10/2019 12:37:10 60.91 60.82 62.92 63.2 61.9 66.9 66.03 66.21 68.7 67.3 67.4 70.4
09/10/2019 12:37:11 62.38 61.95 62.92 63.2 61.9 66.9 66.93 66.72 68.7 67.3 67.4 70.4
09/10/2019 12:37:12 62.02 61.95 62.92 63.2 61.9 66.9 66.4 66.71 68.7 67.3 67.4 70.4
09/10/2019 12:37:13 63.09 62.74 62.92 63.2 61.9 66.9 67.02 66.81 68.7 67.3 67.4 70.4
09/10/2019 12:37:14 63.65 63.35 63.35 63.2 61.9 66.9 67.27 67.19 68.7 67.3 67.4 70.4
09/10/2019 12:37:15 62.95 63.29 63.35 63.2 61.9 66.9 66.88 67.02 68.7 67.3 67.4 70.4
09/10/2019 12:37:16 62.87 63.09 63.35 63.2 61.9 66.9 66.65 67 68.7 67.3 67.4 70.4
09/10/2019 12:37:17 63.16 63.22 63.35 63.2 61.9 66.9 66.99 67.06 68.7 67.3 67.4 70.4
09/10/2019 12:37:18 63.48 63.41 63.41 63.2 61.9 66.9 66.75 66.92 68.7 67.3 67.4 70.4
09/10/2019 12:37:19 64.08 63.86 63.86 63.2 61.9 66.9 67.52 67.28 68.14 67.3 67.4 70.4
09/10/2019 12:37:20 63.85 63.94 63.94 63.2 61.9 66.9 67.28 67.35 67.99 67.3 67.4 70.4
09/10/2019 12:37:21 63.89 64.04 64.04 63.2 61.9 66.9 67.19 67.34 67.6 67.3 67.4 70.4
09/10/2019 12:37:22 63.62 63.95 64.04 63.2 61.9 66.9 66.9 67.28 67.35 67.3 67.4 70.4
09/10/2019 12:37:23 63.68 63.79 64.04 63.3 61.9 66.9 67.06 67.29 67.35 67.3 67.4 70.4
09/10/2019 12:37:24 64.1 64 64.04 63.3 61.9 66.9 67.41 67.29 67.35 67.3 67.4 70.4
09/10/2019 12:37:25 64.38 64.27 64.27 63.3 61.9 66.9 67.75 67.69 67.69 67.3 67.4 70.4
09/10/2019 12:37:26 64.43 64.37 64.37 63.3 61.9 66.9 67.61 67.67 67.69 67.3 67.4 70.4
09/10/2019 12:37:27 63.99 64.34 64.37 63.3 62 66.9 67.38 67.75 67.75 67.3 67.4 70.4
09/10/2019 12:37:28 63.66 64.12 64.37 63.3 62 66.9 67.22 67.48 67.75 67.3 67.4 70.4
09/10/2019 12:37:29 63.18 63.9 64.37 63.3 62 66.9 67.18 67.37 67.75 67.3 67.4 70.4
09/10/2019 12:37:30 63.38 63.54 64.37 63.3 62 66.9 67.44 67.49 67.75 67.3 67.4 70.4
09/10/2019 12:37:31 63.1 63.51 64.37 63.3 62 66.9 67.61 67.62 67.75 67.3 67.4 70.4
09/10/2019 12:37:32 63.01 63.36 64.37 63.3 62 66.9 67.22 67.76 67.76 67.3 67.4 70.4
09/10/2019 12:37:33 64.03 63.79 64.37 63.3 62 66.9 67.66 67.76 67.76 67.3 67.4 70.4
09/10/2019 12:37:34 63.35 63.59 64.37 63.3 62 66.9 66.76 67.44 67.76 67.3 67.4 70.4
09/10/2019 12:37:35 63.18 63.46 64.37 63.3 62 66.9 66.39 67.07 67.76 67.3 67.4 70.4
09/10/2019 12:37:36 63.72 63.66 64.37 63.3 62 66.9 67.32 67.23 67.76 67.3 67.4 70.4
09/10/2019 12:37:37 63.07 63.66 64.37 63.3 62 66.9 66.82 67.17 67.76 67.3 67.4 70.4
09/10/2019 12:37:38 62.84 63.27 64.37 63.3 62 66.9 66.85 67.07 67.76 67.3 67.4 70.4
09/10/2019 12:37:39 63 63.15 64.37 63.3 62 66.9 67.31 67.2 67.76 67.3 67.4 70.4
09/10/2019 12:37:40 63.18 63.23 64.37 63.3 62 66.9 66.72 67.34 67.76 67.3 67.4 70.4
09/10/2019 12:37:41 62.63 63.25 64.37 63.3 62 66.9 66.46 66.93 67.76 67.3 67.4 70.4
09/10/2019 12:37:42 62.27 63.03 64.37 63.3 62 66.9 66.87 66.88 67.76 67.3 67.4 70.4
09/10/2019 12:37:43 61.72 62.32 64.37 63.3 62 66.9 66.64 66.85 67.76 67.3 67.4 70.4
09/10/2019 12:37:44 61.1 61.97 64.37 63.3 62 66.9 66.05 66.73 67.76 67.3 67.4 70.4
09/10/2019 12:37:45 61.37 61.76 64.37 63.3 62 66.9 66.47 66.49 67.76 67.3 67.4 70.4
09/10/2019 12:37:46 61.31 61.58 64.37 63.3 62 66.9 66.78 66.71 67.76 67.3 67.4 70.4
09/10/2019 12:37:47 60.65 61.24 64.37 63.3 62 66.9 67.1 66.95 67.76 67.3 67.4 70.4
09/10/2019 12:37:48 61.2 61.25 64.37 63.3 62 66.9 66.31 67.01 67.76 67.3 67.4 70.4
09/10/2019 12:37:49 60.57 61.14 64.37 63.3 62 66.9 66.14 66.55 67.76 67.3 67.4 70.4
09/10/2019 12:37:50 59.6 60.8 64.37 63.3 62 66.9 65.57 66.31 67.76 67.3 67.4 70.4
09/10/2019 12:37:51 59 60.08 64.37 63.3 62 66.9 66.8 66.52 67.76 67.3 67.4 70.4
09/10/2019 12:37:52 59.03 59.49 64.37 63.3 62 66.9 66.6 66.71 67.76 67.3 67.4 70.4
09/10/2019 12:37:53 58.44 59.08 64.37 63.3 62 66.9 65.65 66.63 67.76 67.3 67.4 70.4
09/10/2019 12:37:54 59.09 59.17 64.37 63.2 62 66.9 66.15 66.33 67.76 67.3 67.4 70.4
09/10/2019 12:37:55 59.21 59.27 64.37 63.2 62 66.9 65.93 66.1 67.76 67.2 67.4 70.4
09/10/2019 12:37:56 58.3 59.02 64.34 63.2 62 66.9 65.75 66.18 67.76 67.2 67.4 70.4
09/10/2019 12:37:57 59.25 59.14 64.12 63.2 62 66.9 65.83 65.9 67.76 67.2 67.4 70.4
09/10/2019 12:37:58 58.69 59.34 63.9 63.2 62 66.9 65.49 65.95 67.76 67.2 67.4 70.4
09/10/2019 12:37:59 58.91 58.91 63.79 63.2 62 66.9 66.76 66.49 67.76 67.2 67.4 70.4
09/10/2019 12:38:00 57.68 58.96 63.79 63.2 62 66.9 66.04 66.42 67.76 67.2 67.4 70.4
09/10/2019 12:38:01 58.55 58.58 63.79 63.2 62 66.9 66.67 66.69 67.76 67.2 67.4 70.4
09/10/2019 12:38:02 58.22 58.63 63.79 63.2 62 66.9 66.07 66.54 67.76 67.2 67.4 70.4
09/10/2019 12:38:03 58.26 58.41 63.66 63.2 62 66.9 66.45 66.47 67.44 67.2 67.4 70.4
09/10/2019 12:38:04 58.74 58.63 63.66 63.2 62 66.9 65.75 66.48 67.34 67.2 67.4 70.4
09/10/2019 12:38:05 58.53 58.76 63.66 63.1 62 66.9 65.4 65.99 67.34 67.2 67.4 70.4
09/10/2019 12:38:06 58.51 58.74 63.66 63.1 62 66.9 65.31 65.79 67.34 67.2 67.4 70.4
09/10/2019 12:38:07 58.31 58.6 63.27 63.1 62 66.9 65.48 65.66 67.34 67.2 67.4 70.4
09/10/2019 12:38:08 58.33 58.43 63.25 63.1 62 66.9 66.21 66.14 67.34 67.2 67.4 70.4
09/10/2019 12:38:09 59.04 59.07 63.25 63.1 62 66.9 65.97 66.44 67.34 67.2 67.4 70.4
09/10/2019 12:38:10 57.91 58.72 63.25 63.1 62 66.9 66.54 66.58 67.01 67.2 67.4 70.4
09/10/2019 12:38:11 59.76 59.63 63.03 63.1 62 66.9 66.19 66.58 67.01 67.2 67.3 70.4
09/10/2019 12:38:12 57.7 59.11 62.32 63 62 66.9 65.69 66.12 67.01 67.2 67.3 70.4
09/10/2019 12:38:13 59.68 59.76 61.97 63 62 66.9 66.38 66.3 67.01 67.2 67.3 70.4
09/10/2019 12:38:14 58.17 58.95 61.76 63 62 66.9 66.45 66.51 67.01 67.2 67.3 70.4
09/10/2019 12:38:15 59.23 59.07 61.58 63 62 66.9 66.62 66.74 67.01 67.2 67.3 70.4
09/10/2019 12:38:16 58.56 59.08 61.25 63 62 66.9 65.63 66.45 67.01 67.1 67.3 70.4
09/10/2019 12:38:17 58.99 59.17 61.25 62.9 62 66.9 65.84 66.06 67.01 67.1 67.3 70.4
09/10/2019 12:38:18 58.27 58.87 61.14 62.9 62 66.9 65.82 66.14 66.74 67.1 67.3 70.4
09/10/2019 12:38:19 58.96 59.01 60.8 62.9 62 66.9 66.13 66.26 66.74 67.1 67.3 70.4
09/10/2019 12:38:20 58.07 58.75 60.08 62.9 62 66.9 65.89 66.12 66.74 67.1 67.2 70.4
09/10/2019 12:38:21 59.63 59.29 59.76 62.9 62 66.9 65.9 66.13 66.74 67.1 67.2 70.4
09/10/2019 12:38:22 59.81 59.67 59.76 62.9 62 66.9 65.98 66.02 66.74 67.1 67.2 70.4
09/10/2019 12:38:23 60.2 60.12 60.12 62.9 62 66.9 66.16 66.19 66.74 67.1 67.2 70.4
09/10/2019 12:38:24 59.88 60.26 60.26 62.8 62 66.9 65.9 66.27 66.74 67.1 67.2 70.4
09/10/2019 12:38:25 59.01 59.9 60.26 62.8 62 66.9 65.76 66.05 66.74 67.1 67.1 70.4
09/10/2019 12:38:26 60.48 60.2 60.26 62.8 62 66.9 67.43 66.96 66.96 67.1 67.1 70.4
09/10/2019 12:38:27 60.05 60.2 60.26 62.8 62 66.9 67.37 67.52 67.52 67.1 67.1 70.4
09/10/2019 12:38:28 59.62 59.94 60.26 62.8 62 66.9 66.6 67.11 67.52 67.1 67 70.4
09/10/2019 12:38:29 60.47 60.49 60.49 62.8 62 66.9 66.12 66.86 67.52 67.1 67 70.4
09/10/2019 12:38:30 59.75 60.32 60.49 62.8 62 66.9 67.16 67.44 67.52 67.1 67 70.4
09/10/2019 12:38:31 59.65 59.77 60.49 62.8 62 66.9 66.5 66.77 67.52 67.1 67 70.4
09/10/2019 12:38:32 60.29 60.17 60.49 62.7 62 66.9 68.19 67.75 67.75 67.1 67 70.4
09/10/2019 12:38:33 60.54 60.53 60.53 62.7 62 66.9 67.26 67.86 67.86 67.1 67 70.4
09/10/2019 12:38:34 60.82 60.77 60.77 62.7 62 66.9 67.09 67.53 67.86 67.1 67 70.4
09/10/2019 12:38:35 60.18 60.74 60.77 62.7 62 66.9 65.61 67.25 67.86 67.1 67 70.4
09/10/2019 12:38:36 59.84 60.44 60.77 62.7 62 66.9 65.6 66.34 67.86 67.1 67 70.4
09/10/2019 12:38:37 60.79 60.76 60.77 62.7 62 66.9 66.65 66.55 67.86 67.1 67 70.4
09/10/2019 12:38:38 60.15 60.47 60.77 62.7 62 66.9 66.38 66.53 67.86 67.1 67 70.4
09/10/2019 12:38:39 59.96 60.36 60.77 62.7 62 66.9 66.02 66.55 67.86 67.1 67 70.4
09/10/2019 12:38:40 59.98 60.24 60.77 62.6 62 66.9 65.97 66.38 67.86 67.1 67 70.4
09/10/2019 12:38:41 59.17 59.9 60.77 62.6 62 66.9 65.84 66.16 67.86 67 67 70.4
09/10/2019 12:38:42 59.4 59.54 60.77 62.6 62 66.9 65.94 66 67.86 67 67 70.4
09/10/2019 12:38:43 59.56 59.68 60.77 62.5 62 66.9 67.18 66.94 67.86 67 67 70.4
09/10/2019 12:38:44 59.32 59.49 60.77 62.5 62 66.9 65.99 66.81 67.86 67 66.9 70.4
09/10/2019 12:38:45 59.41 59.49 60.77 62.5 62 66.9 65.63 66.27 67.86 67 66.9 70.4
09/10/2019 12:38:46 59.01 59.46 60.77 62.5 62 66.9 65.37 65.9 67.86 67 66.9 70.4
09/10/2019 12:38:47 60.08 59.84 60.77 62.4 62 66.9 66.81 66.41 67.86 67 66.9 70.4
09/10/2019 12:38:48 60.51 60.27 60.77 62.4 62 66.9 67.26 67.07 67.86 67 66.9 70.4
09/10/2019 12:38:49 60.46 60.51 60.77 62.4 62 66.9 66.27 67.12 67.86 67 66.9 70.4
09/10/2019 12:38:50 60.06 60.37 60.77 62.4 62 66.9 65.68 66.6 67.86 67 66.8 70.4
09/10/2019 12:38:51 60.22 60.41 60.77 62.3 62 66.9 66.51 66.41 67.86 66.9 66.8 70.4
09/10/2019 12:38:52 60.01 60.24 60.77 62.3 62 66.9 66.08 66.37 67.86 66.9 66.8 70.4
09/10/2019 12:38:53 61.08 60.88 60.88 62.3 62 66.9 67.04 66.77 67.86 66.9 66.8 70.4
09/10/2019 12:38:54 60.76 60.75 60.88 62.3 62 66.9 66.43 66.81 67.86 66.9 66.8 70.4
09/10/2019 12:38:55 60.88 60.86 60.88 62.2 62 66.9 66.37 66.6 67.86 66.9 66.8 70.4
09/10/2019 12:38:56 62.04 61.72 61.72 62.2 62 66.9 66.59 66.66 67.86 66.9 66.8 70.4
09/10/2019 12:38:57 61.79 61.84 61.84 62.2 62 66.9 66.31 66.72 67.86 66.9 66.8 70.4
09/10/2019 12:38:58 62.15 62.06 62.06 62.1 62 66.9 67.08 66.85 67.86 66.9 66.8 70.4
09/10/2019 12:38:59 61.93 61.97 62.06 62.1 62 66.9 66.33 66.76 67.86 66.9 66.8 70.4
09/10/2019 12:39:00 62.4 62.35 62.35 62.1 62 66.9 66.63 66.71 67.86 66.8 66.8 70.4
09/10/2019 12:39:01 61.62 62.28 62.35 62 62.1 66.9 66.55 66.67 67.86 66.8 66.8 70.4
09/10/2019 12:39:02 61.64 61.86 62.35 62 62.1 66.9 65.82 66.72 67.86 66.8 66.8 70.4
09/10/2019 12:39:03 62.71 62.41 62.41 62 62 66.9 66.51 66.52 67.53 66.8 66.8 70.4
09/10/2019 12:39:04 62.11 62.38 62.41 62 62.1 66.9 66.39 66.51 67.25 66.8 66.8 70.4
09/10/2019 12:39:05 61.93 62.33 62.41 62 62.1 66.9 66.11 66.35 67.12 66.8 66.8 70.4
09/10/2019 12:39:06 62.12 62.25 62.41 62 62.1 66.9 66.15 66.36 67.12 66.8 66.8 70.4
09/10/2019 12:39:07 61.56 62.13 62.41 61.9 62.1 66.9 66.2 66.35 67.12 66.8 66.8 70.4
09/10/2019 12:39:08 61.63 61.78 62.41 61.9 62.1 66.9 66.39 66.5 67.12 66.8 66.8 70.4
09/10/2019 12:39:09 60.65 61.67 62.41 61.9 62.1 66.9 66.35 66.48 67.12 66.8 66.8 70.4
09/10/2019 12:39:10 61.39 61.76 62.41 61.9 62.1 66.9 66.69 66.71 67.12 66.7 66.8 70.4
09/10/2019 12:39:11 60.55 61.06 62.41 61.9 62.1 66.9 65.82 66.54 67.12 66.7 66.8 70.4
09/10/2019 12:39:12 61.52 61.28 62.41 61.9 62.1 66.9 66.47 66.42 67.12 66.7 66.8 70.4
09/10/2019 12:39:13 60.87 61.26 62.41 61.8 62.1 66.9 65.88 66.34 67.12 66.7 66.8 70.4
09/10/2019 12:39:14 61.08 61.21 62.41 61.8 62.1 66.9 65.73 66.11 67.12 66.7 66.8 70.4
09/10/2019 12:39:15 61.27 61.29 62.41 61.8 62.1 66.9 66.12 66.13 67.12 66.7 66.8 70.4
09/10/2019 12:39:16 60.9 61.25 62.41 61.8 62.1 66.9 65.88 66.11 67.12 66.7 66.8 70.4
09/10/2019 12:39:17 60.7 61.05 62.41 61.8 62.1 66.9 65.92 66.07 67.12 66.7 66.8 70.4
09/10/2019 12:39:18 61.32 61.18 62.41 61.8 62.1 66.9 65.84 66.13 67.12 66.7 66.8 70.4
09/10/2019 12:39:19 61.27 61.35 62.41 61.7 62.1 66.9 66.52 66.38 66.85 66.7 66.8 70.4
09/10/2019 12:39:20 61.15 61.31 62.41 61.7 62.1 66.9 66.15 66.25 66.85 66.7 66.8 70.4
09/10/2019 12:39:21 60.87 61.16 62.41 61.7 62.1 66.9 65.85 66.27 66.85 66.7 66.8 70.4
09/10/2019 12:39:22 62.03 61.91 62.41 61.7 62.1 66.9 66.4 66.36 66.85 66.7 66.8 70.4
09/10/2019 12:39:23 66.17 65.79 65.79 61.7 62.1 66.9 67.8 67.67 67.67 66.7 66.8 70.4
09/10/2019 12:39:24 60.11 65.2 65.79 61.7 62.1 66.9 66.05 67.39 67.67 66.7 66.8 70.4
09/10/2019 12:39:25 60.48 62.75 65.79 61.7 62.1 66.9 65.83 66.67 67.67 66.7 66.8 70.4
09/10/2019 12:39:26 60.09 61.47 65.79 61.7 62.1 66.9 65.33 66.19 67.67 66.6 66.8 70.4
09/10/2019 12:39:27 59.29 60.7 65.79 61.7 62.1 66.9 65.78 65.82 67.67 66.6 66.8 70.4
09/10/2019 12:39:28 60.05 60.07 65.79 61.6 62.1 66.9 66.02 65.95 67.67 66.6 66.8 70.4
09/10/2019 12:39:29 59.91 60.15 65.79 61.6 62.1 66.9 65.64 65.95 67.67 66.6 66.8 70.4
09/10/2019 12:39:30 59.75 60.02 65.79 61.6 62.1 66.9 65.78 66 67.67 66.6 66.8 70.4
09/10/2019 12:39:31 60.49 60.5 65.79 61.6 62.1 66.9 65.34 65.73 67.67 66.6 66.8 70.4
09/10/2019 12:39:32 59.12 60.27 65.79 61.6 62.1 66.9 65.36 65.71 67.67 66.6 66.8 70.4
09/10/2019 12:39:33 59 59.64 65.79 61.6 62.1 66.9 64.72 65.51 67.67 66.6 66.8 70.4
09/10/2019 12:39:34 59.29 59.35 65.79 61.6 62.1 66.9 65.68 65.58 67.67 66.6 66.8 70.4
09/10/2019 12:39:35 59.11 59.46 65.79 61.6 62.1 66.9 65.35 65.55 67.67 66.6 66.8 70.4
09/10/2019 12:39:36 58.93 59.33 65.79 61.6 62.1 66.9 64.95 65.41 67.67 66.6 66.8 70.4
09/10/2019 12:39:37 58.64 59 65.79 61.6 62.1 66.9 65.5 65.46 67.67 66.6 66.8 70.4
09/10/2019 12:39:38 57.72 58.77 65.79 61.6 62.1 66.9 64.74 65.4 67.67 66.6 66.8 70.4
09/10/2019 12:39:39 59.02 58.92 65.79 61.6 62.1 66.9 65.74 65.64 67.67 66.6 66.8 70.4
09/10/2019 12:39:40 58.24 58.74 65.79 61.6 62.1 66.9 65.53 65.86 67.67 66.6 66.8 70.4
09/10/2019 12:39:41 57.8 58.51 65.79 61.6 62.1 66.9 64.79 65.51 67.67 66.6 66.8 70.4
09/10/2019 12:39:42 58.52 58.56 65.79 61.5 62.1 66.9 65.06 65.25 67.67 66.6 66.8 70.4
09/10/2019 12:39:43 57.8 58.36 65.79 61.5 62.1 66.9 64.83 65.15 67.67 66.6 66.8 70.4
09/10/2019 12:39:44 57.5 58.02 65.79 61.5 62.1 66.9 64.75 64.98 67.67 66.6 66.8 70.4
09/10/2019 12:39:45 59.01 58.72 65.79 61.5 62.1 66.9 65.52 65.32 67.67 66.6 66.8 70.4
09/10/2019 12:39:46 58.54 58.93 65.79 61.5 62.1 66.9 65.5 65.48 67.67 66.6 66.8 70.4
09/10/2019 12:39:47 58.03 58.4 65.79 61.5 62.1 66.9 65.13 65.5 67.67 66.6 66.8 70.4
09/10/2019 12:39:48 58.12 58.27 65.79 61.5 62.1 66.9 65.28 65.42 67.67 66.6 66.8 70.4
09/10/2019 12:39:49 57.93 58.22 65.79 61.5 62.1 66.9 65.55 65.54 67.67 66.6 66.8 70.4
09/10/2019 12:39:50 57.76 58.42 65.79 61.5 62.1 66.9 65.99 66 67.67 66.6 66.8 70.4
09/10/2019 12:39:51 57.78 58.08 65.79 61.5 62.1 66.9 66.04 66.25 67.67 66.6 66.8 70.4
09/10/2019 12:39:52 58.1 58.08 65.79 61.5 62.1 66.9 65.99 66.36 67.67 66.6 66.8 70.4
09/10/2019 12:39:53 57.6 58.34 65.2 61.5 62.1 66.9 65.47 66.11 67.39 66.6 66.8 70.4
09/10/2019 12:39:54 58.86 58.57 62.75 61.5 62.1 66.9 65.58 65.79 66.67 66.6 66.8 70.4
09/10/2019 12:39:55 59.35 59.62 61.47 61.5 62.1 66.9 65.37 65.68 66.36 66.5 66.8 70.4
09/10/2019 12:39:56 58.04 58.95 60.7 61.5 62.1 66.9 65.4 65.68 66.36 66.5 66.8 70.4
09/10/2019 12:39:57 57.49 58.32 60.5 61.4 62.1 66.9 65.34 65.67 66.36 66.5 66.8 70.4
09/10/2019 12:39:58 59.41 59.37 60.5 61.4 62.1 66.9 65.69 65.95 66.36 66.5 66.8 70.4
09/10/2019 12:39:59 57.66 58.57 60.5 61.4 62.1 66.9 65.56 65.74 66.36 66.5 66.8 70.4
09/10/2019 12:40:00 57.8 58.07 60.5 61.4 62 66.9 65.32 65.7 66.36 66.5 66.8 70.4
09/10/2019 12:40:01 57.74 58 60.27 61.4 62 66.9 65.21 65.37 66.36 66.5 66.8 70.4
09/10/2019 12:40:02 57.84 57.92 59.64 61.4 62 66.9 65.83 65.77 66.36 66.5 66.8 70.4
09/10/2019 12:40:03 58.45 58.39 59.62 61.4 62 66.9 65.25 65.63 66.36 66.5 66.8 70.4
09/10/2019 12:40:04 57.76 58.38 59.62 61.4 62 66.9 65.91 65.99 66.36 66.5 66.8 70.4
09/10/2019 12:40:05 57.68 58.19 59.62 61.4 62 66.9 65.62 65.94 66.36 66.5 66.8 70.4
09/10/2019 12:40:06 57.99 58.24 59.62 61.3 62 66.9 65.57 65.81 66.36 66.5 66.8 70.4
09/10/2019 12:40:07 57.21 57.92 59.62 61.3 62 66.9 65.77 65.87 66.36 66.5 66.8 70.4
09/10/2019 12:40:08 57.84 57.85 59.62 61.3 62 66.9 65.52 65.94 66.36 66.5 66.8 70.4
09/10/2019 12:40:09 57.78 57.83 59.62 61.3 62 66.9 65.58 65.73 66.36 66.5 66.8 70.4
09/10/2019 12:40:10 58.44 58.45 59.62 61.3 62 66.9 65.4 65.67 66.36 66.5 66.8 70.4
09/10/2019 12:40:11 58.31 58.45 59.62 61.3 62 66.9 66.08 65.96 66.36 66.5 66.8 70.4
09/10/2019 12:40:12 58.19 58.37 59.62 61.3 62 66.9 65.88 66.11 66.36 66.5 66.8 70.4
09/10/2019 12:40:13 57.96 58.28 59.62 61.3 62 66.9 65.32 65.89 66.36 66.5 66.8 70.4
09/10/2019 12:40:14 59.19 59.03 59.62 61.3 62 66.9 66.1 65.97 66.36 66.5 66.8 70.4
09/10/2019 12:40:15 57.38 58.64 59.62 61.2 62 66.9 65.67 66.05 66.36 66.5 66.8 70.4
09/10/2019 12:40:16 57.97 58.18 59.62 61.2 62 66.9 65.17 65.68 66.36 66.5 66.8 70.4
09/10/2019 12:40:17 57.78 58.03 59.62 61.2 62 66.9 65.75 65.79 66.36 66.5 66.8 70.4
09/10/2019 12:40:18 58.51 58.41 59.62 61.2 61.9 66.9 66.39 66.38 66.38 66.5 66.8 70.4
09/10/2019 12:40:19 58.56 58.66 59.62 61.2 61.9 66.9 65.2 66.11 66.38 66.5 66.8 70.4
09/10/2019 12:40:20 58.13 58.47 59.62 61.2 61.9 66.9 65.08 65.57 66.38 66.5 66.8 70.4
09/10/2019 12:40:21 60.1 59.76 59.76 61.2 61.9 66.9 65.65 65.67 66.38 66.5 66.8 70.4
09/10/2019 12:40:22 58.19 59.34 59.76 61.2 61.9 66.9 65.27 65.69 66.38 66.5 66.8 70.4
09/10/2019 12:40:23 58.31 58.7 59.76 61.2 61.9 66.9 65.66 65.84 66.38 66.5 66.8 70.4
09/10/2019 12:40:24 59.4 59.29 59.76 61.2 62 66.9 65.61 65.69 66.38 66.5 66.8 70.4
09/10/2019 12:40:25 59.33 59.31 59.76 61.2 62 66.9 65.59 65.69 66.38 66.5 66.8 70.4
09/10/2019 12:40:26 59.41 59.59 59.76 61.1 62 66.9 66.54 66.31 66.38 66.5 66.8 70.4
09/10/2019 12:40:27 59.11 59.34 59.76 61.1 62 66.9 66.31 66.38 66.38 66.4 66.8 70.4
09/10/2019 12:40:28 59.04 59.17 59.76 61.1 62 66.9 65.59 66.33 66.38 66.4 66.8 70.4
09/10/2019 12:40:29 60.25 59.93 59.93 61.1 62 66.9 66.31 66.25 66.38 66.4 66.8 70.4
09/10/2019 12:40:30 59.16 59.93 59.93 61.1 62 66.9 67.54 67.26 67.26 66.4 66.8 70.4
09/10/2019 12:40:31 59.62 59.66 59.93 61.1 62 66.9 66.89 67.14 67.26 66.5 66.8 70.4
09/10/2019 12:40:32 59.93 59.84 59.93 61.1 62 66.9 66.75 67.12 67.26 66.5 66.8 70.4
09/10/2019 12:40:33 60.07 60.01 60.01 61.1 62 66.9 67.91 67.67 67.67 66.5 66.8 70.4
09/10/2019 12:40:34 60.95 60.7 60.7 61.1 62 66.9 67.76 68.01 68.01 66.5 66.8 70.4
09/10/2019 12:40:35 60.51 60.76 60.76 61.1 62 66.9 66.64 67.69 68.01 66.5 66.8 70.4
09/10/2019 12:40:36 61.22 61.06 61.06 61.1 62 66.9 66.96 67.13 68.01 66.5 66.8 70.4
09/10/2019 12:40:37 60.44 61.02 61.06 61.1 62 66.9 68.01 67.78 68.01 66.5 66.8 70.4
09/10/2019 12:40:38 61.68 61.96 61.96 61.1 62 66.9 68.46 68.27 68.27 66.5 66.8 70.4
09/10/2019 12:40:39 59.78 61 61.96 61.1 62 66.9 68.54 68.78 68.78 66.5 66.8 70.4
09/10/2019 12:40:40 60.22 60.4 61.96 61.1 62 66.9 67.79 68.28 68.78 66.5 66.8 70.4
09/10/2019 12:40:41 59.17 60.32 61.96 61.1 62 66.9 67.06 68.06 68.78 66.5 66.8 70.4
09/10/2019 12:40:42 59.34 59.77 61.96 61.1 62 66.9 66.4 67.47 68.78 66.5 66.8 70.4
09/10/2019 12:40:43 58.63 59.36 61.96 61.1 62 66.9 66.01 66.81 68.78 66.5 66.8 70.4
09/10/2019 12:40:44 58.62 58.94 61.96 61.1 62 66.9 66.44 66.59 68.78 66.5 66.8 70.4
09/10/2019 12:40:45 58.32 58.77 61.96 61.1 62 66.9 65.79 66.47 68.78 66.5 66.8 70.4
09/10/2019 12:40:46 58.62 58.62 61.96 61.1 62 66.9 66.59 66.45 68.78 66.5 66.8 70.4
09/10/2019 12:40:47 58.74 59.01 61.96 61.1 62 66.9 65.06 66.43 68.78 66.5 66.8 70.4
09/10/2019 12:40:48 57.99 58.63 61.96 61.1 62 66.9 66.05 66.14 68.78 66.5 66.8 70.4
09/10/2019 12:40:49 58.51 58.54 61.96 61 62 66.9 65.89 66 68.78 66.5 66.8 70.4
09/10/2019 12:40:50 59.13 58.92 61.96 61 62 66.9 66.54 66.3 68.78 66.5 66.8 70.4
09/10/2019 12:40:51 58.28 58.82 61.96 61 62 66.9 65.78 66.25 68.78 66.5 66.8 70.4
09/10/2019 12:40:52 57.69 58.67 61.96 61 62 66.9 65.62 66.02 68.78 66.5 66.8 70.4
09/10/2019 12:40:53 57.74 58.16 61.96 61 62 66.9 66.41 66.33 68.78 66.5 66.8 70.4
09/10/2019 12:40:54 57.4 57.7 61.96 61 62 66.9 66.08 66.35 68.78 66.5 66.8 70.4
09/10/2019 12:40:55 58.2 58.22 61.96 61 62 66.9 67.05 66.94 68.78 66.5 66.8 70.4
09/10/2019 12:40:56 57.62 57.94 61.96 60.9 62 66.9 66.08 66.56 68.78 66.5 66.8 70.4
09/10/2019 12:40:57 58.01 58.02 61.96 60.9 62 66.9 65.42 66.34 68.78 66.5 66.8 70.4
09/10/2019 12:40:58 60.9 60.02 61.96 60.9 62 66.9 66.08 66.11 68.78 66.5 66.8 70.4
09/10/2019 12:40:59 58.65 59.93 61.96 60.9 62 66.9 66.07 66.05 68.78 66.5 66.8 70.4
09/10/2019 12:41:00 58.69 59.37 61.96 60.9 62 66.9 66.4 66.36 68.78 66.5 66.8 70.4
09/10/2019 12:41:01 60.86 60.54 61.96 60.9 62 66.9 66.82 66.75 68.78 66.5 66.8 70.4
09/10/2019 12:41:02 60.84 60.71 61.96 60.9 62 66.9 67.22 67.3 68.78 66.5 66.8 70.4
09/10/2019 12:41:03 59.21 60.53 61.96 60.8 62 66.9 66.58 66.86 68.78 66.5 66.8 70.4
09/10/2019 12:41:04 58.99 59.78 61.96 60.8 62 66.9 66.39 66.93 68.78 66.5 66.8 70.4
09/10/2019 12:41:05 61.53 61.56 61.96 60.8 62 66.9 66.77 66.94 68.78 66.5 66.8 70.4
09/10/2019 12:41:06 58.37 61.19 61.96 60.8 62 66.9 66.24 66.73 68.78 66.5 66.8 70.4
09/10/2019 12:41:07 58.82 59.71 61.96 60.8 62 66.9 66.38 66.59 68.78 66.5 66.8 70.4
09/10/2019 12:41:08 57.91 59.56 61.56 60.8 62 66.9 65.61 66.6 68.78 66.4 66.8 70.4
09/10/2019 12:41:09 58.2 58.58 61.56 60.7 62 66.9 65.35 66.06 68.28 66.4 66.8 70.4
09/10/2019 12:41:10 57.96 58.47 61.56 60.7 62 66.9 65.44 65.77 68.06 66.4 66.8 70.4
09/10/2019 12:41:11 58.51 58.45 61.56 60.7 62 66.9 65.53 65.65 67.47 66.4 66.8 70.4
09/10/2019 12:41:12 57.74 58.42 61.56 60.7 62 66.9 64.76 65.6 67.3 66.4 66.8 70.4
09/10/2019 12:41:13 57.38 58.04 61.56 60.7 62 66.9 65.05 65.31 67.3 66.4 66.8 70.4
09/10/2019 12:41:14 59.59 58.95 61.56 60.7 62 66.9 66.87 66.24 67.3 66.4 66.8 70.4
09/10/2019 12:41:15 58.55 58.86 61.56 60.7 62 66.9 65.81 66.25 67.3 66.4 66.8 70.4
09/10/2019 12:41:16 58.08 58.92 61.56 60.7 62 66.9 65.62 66.23 67.3 66.4 66.8 70.4
09/10/2019 12:41:17 57.99 58.29 61.56 60.6 62 66.9 65.58 65.74 67.3 66.4 66.8 70.4
09/10/2019 12:41:18 59.64 59.36 61.56 60.6 62 66.9 66.24 66.12 67.3 66.4 66.8 70.4
09/10/2019 12:41:19 58.85 59.31 61.56 60.6 62 66.9 65.85 66.17 67.3 66.4 66.8 70.4
09/10/2019 12:41:20 60.21 59.94 61.56 60.6 62 66.9 68.95 68.32 68.32 66.4 66.8 70.4
09/10/2019 12:41:21 58.74 59.9 61.56 60.6 62 66.9 66.13 68.14 68.32 66.4 66.8 70.4
09/10/2019 12:41:22 58.35 59.25 61.56 60.6 62 66.9 67.04 67.19 68.32 66.4 66.8 70.4
09/10/2019 12:41:23 58.73 58.88 61.56 60.6 62 66.9 66.25 67.03 68.32 66.4 66.8 70.4
09/10/2019 12:41:24 58.84 58.93 61.56 60.6 62 66.9 65.62 66.61 68.32 66.4 66.8 70.4
09/10/2019 12:41:25 58.4 58.87 61.56 60.6 62 66.9 65.32 66.09 68.32 66.4 66.8 70.4
09/10/2019 12:41:26 59 58.96 61.56 60.6 62 66.9 66.04 65.98 68.32 66.4 66.8 70.4
09/10/2019 12:41:27 58.25 58.93 61.56 60.5 62 66.9 65.59 66.07 68.32 66.4 66.8 70.4
09/10/2019 12:41:28 57.79 58.47 61.56 60.5 62 66.9 65.41 65.84 68.32 66.4 66.8 70.4
09/10/2019 12:41:29 58 58.23 61.56 60.5 62 66.9 64.92 65.46 68.32 66.4 66.8 70.4
09/10/2019 12:41:30 57.24 58.06 61.56 60.5 62 66.9 64.82 65.14 68.32 66.3 66.8 70.4
09/10/2019 12:41:31 57.95 57.82 61.56 60.4 62 66.9 65.94 65.68 68.32 66.3 66.8 70.4
09/10/2019 12:41:32 72.41 71.91 71.91 60.6 62 66.9 74.85 74.38 74.38 66.4 66.8 70.4
09/10/2019 12:41:33 67.62 72.41 72.41 60.7 62 66.9 71.11 74.89 74.89 66.4 66.8 70.4
09/10/2019 12:41:34 57.52 69.21 72.41 60.7 62 66.9 65.1 72.14 74.89 66.4 66.8 70.4
09/10/2019 12:41:35 59.64 65.42 72.41 60.7 62 66.9 66.17 69.09 74.89 66.4 66.8 70.4
09/10/2019 12:41:36 57.53 62.72 72.41 60.7 62 66.9 65.45 67.55 74.89 66.4 66.8 70.4
09/10/2019 12:41:37 57.82 60.3 72.41 60.6 62 66.9 65.4 66.47 74.89 66.4 66.8 70.4
09/10/2019 12:41:38 59.4 60.02 72.41 60.6 62 66.9 66.54 66.5 74.89 66.4 66.8 70.4
09/10/2019 12:41:39 57.95 59.26 72.41 60.6 62 66.9 66.26 66.52 74.89 66.4 66.8 70.4
09/10/2019 12:41:40 56.65 58.35 72.41 60.6 62 66.9 66.77 66.67 74.89 66.4 66.8 70.4
09/10/2019 12:41:41 60.29 59.86 72.41 60.6 62 66.9 67.76 67.43 74.89 66.4 66.8 70.4
09/10/2019 12:41:42 58.75 59.83 72.41 60.6 62 66.9 66.4 67.4 74.89 66.4 66.8 70.4
09/10/2019 12:41:43 61.18 61.09 72.41 60.6 62 66.9 67.52 67.51 74.89 66.4 66.8 70.4
09/10/2019 12:41:44 61 61.07 72.41 60.6 62 66.9 67.26 67.36 74.89 66.4 66.8 70.4
09/10/2019 12:41:45 58.78 60.77 72.41 60.6 62 66.9 66.43 67.29 74.89 66.4 66.8 70.4
09/10/2019 12:41:46 62.16 62.11 72.41 60.6 62 66.9 67.43 67.67 74.89 66.4 66.8 70.4
09/10/2019 12:41:47 58.1 61.35 72.41 60.6 62 66.9 66.62 67.25 74.89 66.4 66.8 70.4
09/10/2019 12:41:48 58.41 59.71 72.41 60.6 62 66.9 66.91 67.03 74.89 66.4 66.8 70.4
09/10/2019 12:41:49 58 58.99 72.41 60.6 62 66.9 67.2 67.34 74.89 66.4 66.8 70.4
09/10/2019 12:41:50 60.06 59.7 72.41 60.6 62 66.9 67.46 67.54 74.89 66.4 66.8 70.4
09/10/2019 12:41:51 59.13 59.46 72.41 60.5 62 66.9 66.16 67.3 74.89 66.4 66.8 70.4
09/10/2019 12:41:52 56.72 59.39 72.41 60.5 62 66.9 65.5 66.67 74.89 66.4 66.8 70.4
09/10/2019 12:41:53 58.23 58.2 72.41 60.5 62 66.9 65.46 65.91 74.89 66.4 66.8 70.4
09/10/2019 12:41:54 57.33 58.12 72.41 60.5 62 66.9 65.43 65.77 74.89 66.4 66.8 70.4
09/10/2019 12:41:55 56.73 57.61 72.41 60.5 62 66.9 65.55 65.76 74.89 66.4 66.8 70.4
09/10/2019 12:41:56 57.38 57.51 72.41 60.5 62 66.9 65.46 65.75 74.89 66.4 66.8 70.4
09/10/2019 12:41:57 57.19 57.46 72.41 60.5 62 66.9 65.9 65.85 74.89 66.4 66.8 70.4
09/10/2019 12:41:58 57.85 57.94 72.41 60.5 62 66.9 65.41 65.73 74.89 66.4 66.8 70.4
09/10/2019 12:41:59 56.55 57.51 72.41 60.5 62 66.9 65.8 65.78 74.89 66.4 66.8 70.4
09/10/2019 12:42:00 56.97 57.15 72.41 60.5 62 66.9 65.36 65.73 74.89 66.4 66.8 70.4
09/10/2019 12:42:01 57.02 57.03 72.41 60.5 62 66.9 65.63 65.68 74.89 66.4 66.8 70.4
09/10/2019 12:42:02 56.63 57.02 72.41 60.4 62 66.9 65.58 65.74 74.89 66.4 66.8 70.4
09/10/2019 12:42:03 56.43 56.87 69.21 60.4 62 66.9 65.39 65.72 72.14 66.4 66.8 70.4
09/10/2019 12:42:04 57.07 57.19 65.42 60.4 62 66.9 65.25 65.58 69.09 66.4 66.8 70.4
09/10/2019 12:42:05 56.73 56.84 62.72 60.4 62 66.9 65.52 65.56 67.67 66.4 66.8 70.4
09/10/2019 12:42:06 57.18 57.1 62.11 60.4 62 66.9 65.91 65.81 67.67 66.4 66.8 70.4
09/10/2019 12:42:07 57.95 57.66 62.11 60.4 62 66.9 65.91 65.88 67.67 66.4 66.8 70.4
09/10/2019 12:42:08 57.71 57.75 62.11 60.4 62 66.9 66.97 66.79 67.67 66.4 66.8 70.4
09/10/2019 12:42:09 59.69 59.17 62.11 60.4 62 66.9 67.2 67.11 67.67 66.4 66.8 70.4
09/10/2019 12:42:10 58.7 59.22 62.11 60.4 62 66.9 66.35 67.11 67.67 66.4 66.8 70.4
09/10/2019 12:42:11 58.08 58.91 62.11 60.4 62 66.9 66.48 66.89 67.67 66.4 66.8 70.4
09/10/2019 12:42:12 57.65 58.34 62.11 60.4 62 66.9 66.88 66.94 67.67 66.4 66.8 70.4
09/10/2019 12:42:13 58.35 58.37 62.11 60.3 62 66.9 66.28 66.88 67.67 66.4 66.9 70.4
09/10/2019 12:42:14 58.75 58.65 62.11 60.3 62 66.9 66.77 66.92 67.67 66.4 66.9 70.4
09/10/2019 12:42:15 60.71 60.46 62.11 60.3 62 66.9 67.07 67.08 67.67 66.4 66.9 70.4
09/10/2019 12:42:16 58.69 60.19 61.35 60.3 62 66.9 67.74 67.54 67.54 66.4 66.9 70.4
09/10/2019 12:42:17 58.01 59.24 60.46 60.3 62 66.9 66.78 67.61 67.61 66.4 66.9 70.4
09/10/2019 12:42:18 58.11 58.51 60.46 60.3 62 66.9 66.65 66.99 67.61 66.4 66.9 70.4
09/10/2019 12:42:19 59.32 59 60.46 60.2 62 66.9 67.05 67.18 67.61 66.4 66.9 70.4
09/10/2019 12:42:20 59.68 59.47 60.46 60.2 62 66.9 67.21 67.3 67.61 66.4 66.9 70.4
09/10/2019 12:42:21 58.84 59.48 60.46 60.2 62 66.9 65.49 67.15 67.61 66.4 66.9 70.4
09/10/2019 12:42:22 58.21 59.06 60.46 60.2 62 66.9 66.36 66.37 67.61 66.4 66.9 70.4
09/10/2019 12:42:23 61.64 61.19 61.19 60.2 62 66.9 67.31 67.17 67.61 66.4 66.9 70.4
09/10/2019 12:42:24 57.24 60.87 61.19 60.1 62 66.9 66.33 66.89 67.61 66.4 66.9 70.4
09/10/2019 12:42:25 57.25 58.99 61.19 60.1 62 66.9 66.22 66.76 67.61 66.4 66.9 70.4
09/10/2019 12:42:26 58.02 58.39 61.19 60.1 62 66.9 65.77 66.43 67.61 66.4 66.9 70.4
09/10/2019 12:42:27 57.41 57.88 61.19 60 62 66.9 66.15 66.17 67.61 66.4 66.9 70.4
09/10/2019 12:42:28 57.61 57.89 61.19 60 62 66.9 65.58 66.09 67.61 66.3 66.9 70.4
09/10/2019 12:42:29 57.95 58.12 61.19 60 62 66.9 65.98 66.15 67.61 66.3 66.9 70.4
09/10/2019 12:42:30 56.96 57.69 61.19 60 62 66.9 66 65.99 67.61 66.3 66.9 70.4
09/10/2019 12:42:31 56.57 57.27 61.19 59.9 62 66.9 66.2 66.26 67.61 66.3 66.9 70.4
09/10/2019 12:42:32 56.88 57.23 61.19 59.9 62 66.9 65.01 66.27 67.61 66.3 66.9 70.4
09/10/2019 12:42:33 60.52 59.67 61.19 59.9 62 66.9 66.29 66.06 67.61 66.3 66.9 70.4
09/10/2019 12:42:34 59.23 60.07 61.19 59.9 62 66.9 66.03 66.33 67.61 66.3 66.9 70.4
09/10/2019 12:42:35 56.09 59.09 61.19 59.9 62 66.9 64.97 66.08 67.61 66.3 66.9 70.4
09/10/2019 12:42:36 57.3 57.51 61.19 59.8 62 66.9 66.03 65.86 67.61 66.3 66.9 70.4
09/10/2019 12:42:37 57.45 57.61 61.19 59.8 62 66.9 65.66 65.98 67.61 66.3 66.9 70.4
09/10/2019 12:42:38 57.14 57.55 61.19 59.8 61.8 66.9 65.77 65.82 67.61 66.3 66.8 70.4
09/10/2019 12:42:39 57.01 57.26 61.19 59.8 61.8 66.9 66.14 66.05 67.61 66.3 66.8 70.4
09/10/2019 12:42:40 58.16 57.93 61.19 59.7 61.8 66.9 66.88 66.64 67.61 66.3 66.8 70.4
09/10/2019 12:42:41 57.68 57.89 61.19 59.7 61.8 66.9 65.59 66.55 67.61 66.3 66.8 70.4
09/10/2019 12:42:42 58.18 58.2 61.19 59.7 61.8 66.9 65.8 66.1 67.61 66.3 66.8 70.4
09/10/2019 12:42:43 57.92 58.22 61.19 59.7 61.8 66.9 66.01 66.22 67.61 66.3 66.8 70.4
09/10/2019 12:42:44 58.03 58.11 61.19 59.7 61.8 66.9 65.33 66.07 67.61 66.3 66.8 70.4
09/10/2019 12:42:45 58.63 58.54 61.19 59.7 61.8 66.9 65.75 65.74 67.61 66.3 66.8 70.4
09/10/2019 12:42:46 58.97 59.02 61.19 59.7 61.8 66.9 68.43 67.83 67.83 66.3 66.8 70.4
09/10/2019 12:42:47 59.22 59.39 61.19 59.7 61.8 66.9 66.91 67.41 67.83 66.3 66.8 70.4
09/10/2019 12:42:48 58.35 58.98 61.19 59.6 61.8 66.9 66.52 67.12 67.83 66.3 66.8 70.4
09/10/2019 12:42:49 58.52 58.7 61.19 59.6 61.8 66.9 66.04 66.92 67.83 66.3 66.8 70.4
09/10/2019 12:42:50 57.78 58.7 61.19 59.6 61.8 66.9 65.57 66.37 67.83 66.3 66.8 70.4
09/10/2019 12:42:51 57.8 58.2 61.19 59.6 61.8 66.9 66.21 66.15 67.83 66.3 66.8 70.4
09/10/2019 12:42:52 57.29 57.93 61.19 59.6 61.7 66.9 65.84 66.19 67.83 66.3 66.8 70.4
09/10/2019 12:42:53 58.12 58.17 60.87 59.6 61.7 66.9 65.96 66.1 67.83 66.3 66.8 70.4
09/10/2019 12:42:54 58.12 58.17 60.07 59.6 61.7 66.9 66.15 66.21 67.83 66.3 66.8 70.4
09/10/2019 12:42:55 64.95 64.33 64.33 59.7 61.7 66.9 69.18 68.65 68.65 66.3 66.8 70.4
09/10/2019 12:42:56 60.68 64.26 64.33 59.7 61.7 66.9 66.87 68.69 68.69 66.3 66.8 70.4
09/10/2019 12:42:57 57.68 62.28 64.33 59.7 61.7 66.9 65.86 67.59 68.69 66.3 66.8 70.4
09/10/2019 12:42:58 57.88 60.02 64.33 59.7 61.7 66.9 65 66.63 68.69 66.3 66.8 70.4
09/10/2019 12:42:59 58.54 59.19 64.33 59.7 61.7 66.9 66.44 66.24 68.69 66.3 66.8 70.4
09/10/2019 12:43:00 57.5 58.64 64.33 59.7 61.7 66.9 65.82 66.27 68.69 66.3 66.8 70.4
09/10/2019 12:43:01 57.68 58.01 64.33 59.7 61.7 66.9 67.5 67.3 68.69 66.3 66.8 70.4
09/10/2019 12:43:02 57.84 57.98 64.33 59.7 61.7 66.9 66.24 67.06 68.69 66.3 66.8 70.4
09/10/2019 12:43:03 58.6 58.42 64.33 59.7 61.7 66.9 65.78 66.51 68.69 66.3 66.8 70.4
09/10/2019 12:43:04 56.94 58.45 64.33 59.7 61.7 66.9 65.43 66.08 68.69 66.3 66.8 70.4
09/10/2019 12:43:05 56.95 57.6 64.33 59.6 61.7 66.9 68.22 67.94 68.69 66.3 66.8 70.4
09/10/2019 12:43:06 56.31 57.08 64.33 59.6 61.7 66.9 65.78 67.95 68.69 66.3 66.8 70.4
09/10/2019 12:43:07 58.84 58.49 64.33 59.6 61.7 66.9 65.87 66.68 68.69 66.3 66.8 70.4
09/10/2019 12:43:08 66.99 66.25 66.25 59.7 61.7 66.9 68.95 68.82 68.82 66.3 66.8 70.4
09/10/2019 12:43:09 57.37 64.41 66.25 59.7 61.7 66.9 66.41 67.74 68.82 66.3 66.8 70.4
09/10/2019 12:43:10 57.72 61.36 66.25 59.7 61.7 66.9 66.98 67.16 68.82 66.3 66.8 70.4
09/10/2019 12:43:11 57.3 59.52 66.25 59.7 61.7 66.9 65.61 67.06 68.82 66.3 66.8 70.4
09/10/2019 12:43:12 57.41 58.34 66.25 59.7 61.7 66.9 65.38 66.21 68.82 66.3 66.8 70.4
09/10/2019 12:43:13 58.79 58.97 66.25 59.7 61.7 66.9 65.41 65.8 68.82 66.3 66.8 70.4
09/10/2019 12:43:14 57.73 58.33 66.25 59.7 61.7 66.9 66.14 66.04 68.82 66.3 66.8 70.4
09/10/2019 12:43:15 58.66 58.77 66.25 59.7 61.7 66.9 66.29 66.32 68.82 66.3 66.8 70.4
09/10/2019 12:43:16 59.05 59.18 66.25 59.7 61.7 66.9 66.79 66.87 68.82 66.3 66.8 70.4
09/10/2019 12:43:17 59.18 59.43 66.25 59.7 61.7 66.9 66.25 66.59 68.82 66.3 66.8 70.4
09/10/2019 12:43:18 57.54 58.93 66.25 59.7 61.7 66.9 65.97 66.46 68.82 66.3 66.8 70.4
09/10/2019 12:43:19 61.21 60.45 66.25 59.7 61.7 66.9 67.07 66.77 68.82 66.3 66.8 70.4
09/10/2019 12:43:20 63.34 63.3 66.25 59.7 61.7 66.9 66.96 67.44 68.82 66.3 66.8 70.4
09/10/2019 12:43:21 59.67 61.7 66.25 59.7 61.7 66.9 67.04 67.24 68.82 66.3 66.8 70.4
09/10/2019 12:43:22 61.98 61.94 66.25 59.7 61.7 66.9 68.13 68.04 68.82 66.4 66.8 70.4
09/10/2019 12:43:23 59.2 61.83 66.25 59.7 61.7 66.9 67.85 68.21 68.82 66.4 66.8 70.4
09/10/2019 12:43:24 58.91 60.49 66.25 59.7 61.7 66.9 66.86 68.27 68.82 66.4 66.8 70.4
09/10/2019 12:43:25 59.23 59.89 66.25 59.7 61.7 66.9 66.12 67.4 68.82 66.4 66.8 70.4
09/10/2019 12:43:26 58.02 59.33 66.25 59.7 61.7 66.9 66.1 66.75 68.82 66.4 66.8 70.4
09/10/2019 12:43:27 58.43 58.6 66.25 59.7 61.7 66.9 66.68 66.63 68.82 66.4 66.8 70.4
09/10/2019 12:43:28 66.85 66.01 66.25 59.8 61.7 66.9 69.3 68.53 68.82 66.4 66.8 70.4
09/10/2019 12:43:29 59.77 64.64 66.25 59.8 61.7 66.9 75.18 74.21 74.21 66.5 66.8 70.4
09/10/2019 12:43:30 59.38 62.32 66.25 59.8 61.7 66.9 68.72 73.52 74.21 66.5 66.8 70.4
09/10/2019 12:43:31 60.04 60.77 66.25 59.8 61.7 66.9 70.41 71.09 74.21 66.5 66.8 70.4
09/10/2019 12:43:32 62.42 61.73 66.25 59.8 61.7 66.9 68.79 70.59 74.21 66.5 66.8 70.4
09/10/2019 12:43:33 57.96 61.66 66.25 59.8 61.7 66.9 66.33 69.43 74.21 66.5 66.8 70.4
09/10/2019 12:43:34 57.57 59.7 66.25 59.8 61.7 66.9 66.02 67.76 74.21 66.5 66.8 70.4
09/10/2019 12:43:35 57.55 58.57 66.25 59.8 61.7 66.9 65.78 66.72 74.21 66.5 66.8 70.4
09/10/2019 12:43:36 57.41 57.94 66.25 59.8 61.7 66.9 68.27 67.91 74.21 66.5 66.8 70.4
09/10/2019 12:43:37 58.72 58.57 66.25 59.7 61.7 66.9 67.03 67.79 74.21 66.5 66.8 70.4
09/10/2019 12:43:38 58.59 58.89 66.01 59.7 61.7 66.9 65.97 67.29 74.21 66.5 66.8 70.4
09/10/2019 12:43:39 58.42 58.74 66.01 59.7 61.7 66.9 67.32 67.14 74.21 66.5 66.8 70.4
09/10/2019 12:43:40 58.04 58.45 66.01 59.7 61.7 66.9 68.11 67.78 74.21 66.5 66.8 70.4
09/10/2019 12:43:41 62.79 61.71 66.01 59.8 61.7 66.9 67.93 67.93 74.21 66.5 66.8 70.4
09/10/2019 12:43:42 59.26 61.49 66.01 59.8 61.7 66.9 74.76 73.99 74.21 66.6 66.9 70.4
09/10/2019 12:43:43 58.48 59.99 66.01 59.7 61.7 66.9 67.89 72.35 74.21 66.6 66.9 70.4
09/10/2019 12:43:44 58.17 59.04 66.01 59.7 61.7 66.9 67.96 70.11 74.21 66.6 66.9 70.4
09/10/2019 12:43:45 58.11 58.63 66.01 59.7 61.7 66.9 67.19 68.96 74.21 66.6 66.9 70.4
09/10/2019 12:43:46 57.75 58.19 66.01 59.7 61.7 66.9 65.99 67.91 74.21 66.6 66.9 70.4
09/10/2019 12:43:47 57.77 58.01 66.01 59.7 61.7 66.9 66.57 67 74.21 66.6 66.9 70.4
09/10/2019 12:43:48 57.14 57.85 66.01 59.7 61.7 66.9 66.26 66.69 74.21 66.6 66.8 70.4
09/10/2019 12:43:49 56.7 57.5 66.01 59.7 61.7 66.9 66.45 66.76 74.21 66.6 66.8 70.4
09/10/2019 12:43:50 56.23 56.87 66.01 59.7 61.7 66.9 66.42 66.58 74.21 66.6 66.8 70.4
09/10/2019 12:43:51 56.15 56.51 66.01 59.7 61.7 66.9 66.38 66.77 74.21 66.6 66.8 70.4
09/10/2019 12:43:52 55.94 56.37 66.01 59.7 61.7 66.9 65.55 66.47 74.21 66.6 66.8 70.4
09/10/2019 12:43:53 55.56 56.08 66.01 59.7 61.6 66.9 67.3 67 74.21 66.6 66.8 70.4
09/10/2019 12:43:54 56.26 56.25 66.01 59.7 61.6 66.9 65.97 66.78 74.21 66.6 66.8 70.4
09/10/2019 12:43:55 56.02 56.1 66.01 59.6 61.6 66.9 65.72 66.39 74.21 66.6 66.8 70.4
09/10/2019 12:43:56 57.52 57.52 66.01 59.6 61.6 66.9 66.03 66.2 74.21 66.6 66.8 70.4
09/10/2019 12:43:57 56.6 56.93 66.01 59.6 61.6 66.9 70.13 69.97 74.21 66.6 66.8 70.4
09/10/2019 12:43:58 57 57.23 64.64 59.6 61.6 66.9 68.09 70.46 74.21 66.6 66.8 70.4
09/10/2019 12:43:59 55.71 56.68 62.32 59.6 61.6 66.9 65.42 68.63 73.99 66.6 66.8 70.4
09/10/2019 12:44:00 56.1 56.17 61.73 59.6 61.6 66.9 67.82 67.79 73.99 66.6 66.8 70.4
09/10/2019 12:44:01 56.14 56.22 61.73 59.5 61.6 66.9 66.13 67.4 73.99 66.6 66.8 70.4
09/10/2019 12:44:02 55.84 56.3 61.71 59.5 61.6 66.9 65.62 66.65 73.99 66.6 66.8 70.4
09/10/2019 12:44:03 55.84 56.03 61.71 59.5 61.6 66.9 65.47 65.96 73.99 66.6 66.8 70.4
09/10/2019 12:44:04 55.87 55.96 61.71 59.5 61.6 66.9 65.54 65.91 73.99 66.6 66.8 70.4
09/10/2019 12:44:05 55.68 56.01 61.71 59.5 61.6 66.9 65.82 65.88 73.99 66.6 66.8 70.4
09/10/2019 12:44:06 55.04 55.78 61.71 59.4 61.6 66.9 65.09 65.82 73.99 66.6 66.8 70.4
09/10/2019 12:44:07 55.26 55.39 61.71 59.4 61.6 66.9 65.37 65.47 73.99 66.6 66.8 70.4
09/10/2019 12:44:08 56.19 56.08 61.71 59.4 61.5 66.9 65.09 65.31 73.99 66.6 66.8 70.4
09/10/2019 12:44:09 55.61 56.06 61.71 59.4 61.5 66.9 65.23 65.34 73.99 66.6 66.8 70.4
09/10/2019 12:44:10 57.26 57.24 61.71 59.4 61.5 66.9 77.68 76.82 76.82 66.8 66.9 70.4
09/10/2019 12:44:11 56.16 56.49 61.49 59.4 61.5 66.9 66.35 74.66 76.82 66.8 66.9 70.4
09/10/2019 12:44:12 56.3 56.39 59.99 59.3 61.5 66.9 65.63 71.31 76.82 66.8 66.9 70.4
09/10/2019 12:44:13 56.65 57.08 59.04 59.3 61.5 66.9 65.16 68.68 76.82 66.8 66.9 70.4
09/10/2019 12:44:14 56.37 56.51 58.63 59.3 61.5 66.9 65.58 66.87 76.82 66.8 66.9 70.4
09/10/2019 12:44:15 56.19 56.49 58.19 59.3 61.5 66.9 65.34 66.17 76.82 66.8 66.9 70.4
09/10/2019 12:44:16 56.15 56.51 58.01 59.3 61.5 66.9 64.51 65.68 76.82 66.8 66.9 70.4
09/10/2019 12:44:17 55.52 56.21 57.85 59.3 61.5 66.9 65.15 65.35 76.82 66.8 66.9 70.4
09/10/2019 12:44:18 55.77 56.04 57.52 59.3 61.5 66.9 64.54 65.09 76.82 66.8 66.9 70.4
09/10/2019 12:44:19 56.08 56.14 57.52 59.2 61.5 66.9 64.87 64.92 76.82 66.8 66.9 70.4
09/10/2019 12:44:20 55.84 56.37 57.52 59.2 61.5 66.9 66.29 66.12 76.82 66.8 66.9 70.4
09/10/2019 12:44:21 55.21 55.8 57.52 59.2 61.5 66.9 64.9 65.61 76.82 66.8 66.9 70.4
09/10/2019 12:44:22 55.13 55.45 57.52 59.2 61.5 66.9 65.29 65.24 76.82 66.8 66.9 70.4
09/10/2019 12:44:23 56.11 55.89 57.52 59.1 61.5 66.9 65.3 65.52 76.82 66.8 66.9 70.4
09/10/2019 12:44:24 55.37 55.92 57.52 59.1 61.5 66.9 65.43 65.39 76.82 66.8 66.9 70.4
09/10/2019 12:44:25 55.51 55.69 57.52 59.1 61.5 66.9 65.09 65.53 76.82 66.7 66.9 70.4
09/10/2019 12:44:26 56.09 56.03 57.24 59.1 61.5 66.9 65.69 65.61 76.82 66.8 66.9 70.4
09/10/2019 12:44:27 57.17 56.94 57.24 59.1 61.5 66.9 66.37 66.33 76.82 66.8 66.9 70.4
09/10/2019 12:44:28 57.51 58.02 58.02 59.1 61.5 66.9 67.34 67.06 76.82 66.8 66.9 70.4
09/10/2019 12:44:29 55.53 57.02 58.02 59.1 61.5 66.9 65.34 66.92 76.82 66.8 66.9 70.4
09/10/2019 12:44:30 55.38 56.15 58.02 59 61.5 66.9 65.69 65.99 76.82 66.8 66.9 70.4
09/10/2019 12:44:31 55.38 55.84 58.02 59 61.5 66.9 65.54 65.9 76.82 66.8 66.9 70.4
09/10/2019 12:44:32 55.51 55.57 58.02 59 61.5 66.9 66.22 66.08 76.82 66.8 66.9 70.4
09/10/2019 12:44:33 55.02 55.58 58.02 59 61.5 66.9 66.12 66.18 76.82 66.8 66.9 70.4
09/10/2019 12:44:34 56.2 56.08 58.02 59 61.5 66.9 65.61 66.16 76.82 66.8 66.9 70.4
09/10/2019 12:44:35 56.19 56.28 58.02 59 61.5 66.9 65.92 66.12 76.82 66.8 66.9 70.4
09/10/2019 12:44:36 56.37 56.53 58.02 59 61.5 66.9 65.4 65.86 76.82 66.8 66.9 70.4
09/10/2019 12:44:37 55.43 56.19 58.02 59 61.5 66.9 64.93 65.48 76.82 66.8 66.9 70.4
09/10/2019 12:44:38 56.99 56.58 58.02 59 61.5 66.9 66.19 66.03 76.82 66.8 66.9 70.4
09/10/2019 12:44:39 58.48 57.91 58.02 59 61.5 66.9 65.75 66.22 76.82 66.8 66.9 70.4
09/10/2019 12:44:40 56.54 57.97 58.02 59 61.5 66.9 65.27 65.78 74.66 66.8 66.9 70.4
09/10/2019 12:44:41 56.88 57.38 58.02 59 61.5 66.9 67.3 66.66 71.31 66.8 66.9 70.4
09/10/2019 12:44:42 56.74 57.02 58.02 59 61.5 66.9 66.39 66.78 68.68 66.8 66.9 70.4
09/10/2019 12:44:43 56.3 57.02 58.02 59 61.5 66.9 65.22 66.43 67.06 66.8 66.9 70.4
09/10/2019 12:44:44 56.12 56.67 58.02 59 61.5 66.9 64.87 65.67 67.06 66.8 66.9 70.4
09/10/2019 12:44:45 56.41 56.51 58.02 59 61.5 66.9 64.54 65.3 67.06 66.8 66.9 70.4
09/10/2019 12:44:46 57.14 57.11 58.02 59 61.5 66.9 65.05 65.24 67.06 66.8 66.9 70.4
09/10/2019 12:44:47 56.94 57.4 58.02 59 61.4 66.9 64.8 65.1 67.06 66.8 66.9 70.4
09/10/2019 12:44:48 57.88 58.03 58.03 59 61.4 66.9 66.47 66.07 67.06 66.8 66.9 70.4
09/10/2019 12:44:49 57.16 58.26 58.26 59 61.4 66.9 65.24 66.03 67.06 66.8 66.9 70.4
09/10/2019 12:44:50 56.87 57.49 58.26 59 61.4 66.9 65.26 65.55 67.06 66.8 66.9 70.4
09/10/2019 12:44:51 56.04 57.13 58.26 58.9 61.4 66.9 65.64 65.81 67.06 66.8 66.9 70.4
09/10/2019 12:44:52 58.85 58.24 58.26 58.9 61.4 66.9 65.31 65.52 67.06 66.8 66.9 70.4
09/10/2019 12:44:53 57.22 58.21 58.26 58.9 61.4 66.9 65.82 65.79 67.06 66.8 66.9 70.4
09/10/2019 12:44:54 58.01 58.02 58.26 58.9 61.4 66.9 67.03 66.61 67.06 66.8 66.9 70.4
09/10/2019 12:44:55 58.18 58.79 58.79 58.9 61.4 66.9 66.93 67.24 67.24 66.8 66.9 70.4
09/10/2019 12:44:56 56.33 57.82 58.79 58.9 61.4 66.9 65.58 66.62 67.24 66.8 66.9 70.4
09/10/2019 12:44:57 56.07 57 58.79 58.9 61.4 66.9 65.41 66.15 67.24 66.8 66.9 70.4
09/10/2019 12:44:58 58.92 58.59 58.79 58.9 61.4 66.9 65.78 65.93 67.24 66.8 66.9 70.4
09/10/2019 12:44:59 58.42 58.74 58.79 58.9 61.4 66.9 65.96 66.08 67.24 66.8 66.9 70.4
09/10/2019 12:45:00 55.67 58.6 58.79 58.9 61.4 66.9 65.14 66.02 67.24 66.8 66.9 70.4
09/10/2019 12:45:01 56.41 57 58.79 58.9 61.4 66.9 64.85 65.57 67.24 66.8 66.9 70.4
09/10/2019 12:45:02 55.59 56.73 58.79 58.9 61.4 66.9 64.85 65.26 67.24 66.8 66.9 70.4
09/10/2019 12:45:03 55.43 56.04 58.79 58.9 61.4 66.9 65.29 65.22 67.24 66.8 66.9 70.4
09/10/2019 12:45:04 55.9 55.92 58.79 58.9 61.4 66.9 66.43 66.16 67.24 66.8 66.9 70.4
09/10/2019 12:45:05 56.02 56.08 58.79 58.9 61.4 66.9 64.98 65.87 67.24 66.8 66.9 70.4
09/10/2019 12:45:06 55.76 55.93 58.79 58.9 61.4 66.9 65.69 65.69 67.24 66.8 66.9 70.4
09/10/2019 12:45:07 56.71 56.5 58.79 58.9 61.4 66.9 65.07 65.69 67.24 66.8 66.9 70.4
09/10/2019 12:45:08 55.41 56.28 58.79 58.9 61.4 66.9 65.09 65.48 67.24 66.8 66.9 70.4
09/10/2019 12:45:09 55.57 55.88 58.79 58.9 61.4 66.9 64.75 65.33 67.24 66.8 66.9 70.4
09/10/2019 12:45:10 55.74 55.81 58.79 58.9 61.4 66.9 65.36 65.35 67.24 66.8 66.9 70.4
09/10/2019 12:45:11 55.85 56.16 58.79 58.9 61.4 66.9 64.4 65.15 67.24 66.8 66.9 70.4
09/10/2019 12:45:12 55.32 56.04 58.79 58.9 61.4 66.9 64.74 64.87 67.24 66.8 66.9 70.4
09/10/2019 12:45:13 57.28 56.78 58.79 58.9 61.4 66.9 64.79 65.03 67.24 66.8 66.9 70.4
09/10/2019 12:45:14 56.6 56.72 58.79 58.9 61.4 66.9 65.31 65.28 67.24 66.8 66.9 70.4
09/10/2019 12:45:15 56.91 57.14 58.79 58.9 61.4 66.9 65.97 65.82 67.24 66.8 66.9 70.4
09/10/2019 12:45:16 60 59.46 59.46 58.9 61.4 66.9 66.06 66.08 67.24 66.8 66.9 70.4
09/10/2019 12:45:17 57.34 59.47 59.47 58.9 61.4 66.9 65.99 66.37 67.24 66.8 66.9 70.4
09/10/2019 12:45:18 56.58 58.23 59.47 58.9 61.4 66.9 65.58 66 67.24 66.8 66.9 70.4
09/10/2019 12:45:19 55.55 57.16 59.47 58.9 61.4 66.9 64.74 65.7 67.24 66.8 66.8 70.4
09/10/2019 12:45:20 56.67 56.7 59.47 58.9 61.4 66.9 65.02 65.18 67.24 66.8 66.8 70.4
09/10/2019 12:45:21 56.83 57.16 59.47 58.8 61.4 66.9 65.02 65.22 67.24 66.8 66.8 70.4
09/10/2019 12:45:22 56.41 56.88 59.47 58.8 61.4 66.9 65.19 65.22 67.24 66.8 66.8 70.4
09/10/2019 12:45:23 56.31 56.93 59.47 58.8 61.4 66.9 64.41 65.36 67.24 66.8 66.8 70.4
09/10/2019 12:45:24 57.65 57.42 59.47 58.8 61.4 66.9 65.61 65.53 67.24 66.8 66.8 70.4
09/10/2019 12:45:25 55.69 57.24 59.47 58.8 61.4 66.9 64.57 65.3 66.62 66.8 66.8 70.4
09/10/2019 12:45:26 55.61 56.35 59.47 58.8 61.4 66.9 64.99 65.12 66.37 66.8 66.8 70.4
09/10/2019 12:45:27 56.06 56.38 59.47 58.8 61.3 66.9 64.54 65.09 66.37 66.8 66.8 70.4
09/10/2019 12:45:28 56.49 56.56 59.47 58.8 61.3 66.9 64.97 65.06 66.37 66.7 66.8 70.4
09/10/2019 12:45:29 57.64 57.69 59.47 58.8 61.3 66.9 65.43 65.31 66.37 66.7 66.8 70.4
09/10/2019 12:45:30 56.19 56.91 59.47 58.8 61.3 66.9 64.91 65.2 66.37 66.7 66.8 70.4
09/10/2019 12:45:31 56.15 56.54 59.47 58.8 61.3 66.9 64.64 65.02 66.37 66.7 66.8 70.4
09/10/2019 12:45:32 56.44 56.8 59.47 58.8 61.3 66.9 65.2 65.1 66.37 66.7 66.8 70.4
09/10/2019 12:45:33 55.88 56.32 59.47 58.8 61.3 66.9 65 65.19 66.37 66.7 66.8 70.4
09/10/2019 12:45:34 55.62 56.09 59.47 58.7 61.3 66.9 64.17 64.96 66.37 66.7 66.8 70.4
09/10/2019 12:45:35 56.59 56.58 59.47 58.7 61.3 66.9 65.33 65.33 66.37 66.7 66.8 70.4
09/10/2019 12:45:36 57.3 57.03 59.47 58.7 61.3 66.9 65.68 65.6 66.37 66.7 66.8 70.4
09/10/2019 12:45:37 62.75 62.02 62.02 58.7 61.3 66.9 67.18 66.81 66.81 66.7 66.8 70.4
09/10/2019 12:45:38 60.77 61.82 62.02 58.7 61.3 66.9 66.21 66.81 66.81 66.7 66.8 70.4
09/10/2019 12:45:39 59.56 61.34 62.02 58.7 61.3 66.9 66.27 66.72 66.81 66.7 66.8 70.4
09/10/2019 12:45:40 76.1 75.47 75.47 59.4 61.4 66.9 75.76 75.19 75.19 66.8 66.8 70.4
09/10/2019 12:45:41 62.32 75.36 75.47 59.4 61.4 66.9 66.84 75.1 75.19 66.8 66.8 70.4
09/10/2019 12:45:42 58.49 71.4 75.47 59.4 61.4 66.9 65.78 71.77 75.19 66.8 66.8 70.4
09/10/2019 12:45:43 60 67.5 75.47 59.4 61.4 66.9 66.64 69.05 75.19 66.8 66.8 70.4
09/10/2019 12:45:44 57.91 64.28 75.47 59.4 61.4 66.9 66.13 67.66 75.19 66.8 66.8 70.4
09/10/2019 12:45:45 56.95 61.35 75.47 59.4 61.4 66.9 66.58 66.79 75.19 66.8 66.8 70.4
09/10/2019 12:45:46 57 59.17 75.47 59.4 61.4 66.9 66.38 66.65 75.19 66.8 66.8 70.4
09/10/2019 12:45:47 57.69 58.06 75.47 59.4 61.4 66.9 66.42 66.73 75.19 66.8 66.8 70.4
09/10/2019 12:45:48 58.94 58.66 75.47 59.4 61.4 66.9 66.69 66.72 75.19 66.8 66.8 70.4
09/10/2019 12:45:49 60.51 60.5 75.47 59.4 61.4 66.9 65.49 66.66 75.19 66.8 66.8 70.4
09/10/2019 12:45:50 56.38 59.31 75.47 59.4 61.4 66.9 65.2 65.81 75.19 66.8 66.8 70.4
09/10/2019 12:45:51 56.97 57.71 75.47 59.4 61.4 66.9 65.31 65.57 75.19 66.8 66.8 70.4
09/10/2019 12:45:52 57.11 57.24 75.47 59.4 61.4 66.9 65.22 65.6 75.19 66.8 66.8 70.4
09/10/2019 12:45:53 59.81 59.75 75.47 59.4 61.4 66.9 65.98 65.96 75.19 66.8 66.8 70.4
09/10/2019 12:45:54 56.2 59.22 75.47 59.4 61.4 66.9 65.48 65.81 75.19 66.8 66.8 70.4
09/10/2019 12:45:55 56.98 58.13 75.47 59.4 61.4 66.9 66.5 66.42 75.19 66.8 66.8 70.4
09/10/2019 12:45:56 59.62 59.29 75.47 59.4 61.4 66.9 66.31 66.42 75.19 66.8 66.8 70.4
09/10/2019 12:45:57 55.55 58.35 75.47 59.4 61.4 66.9 65.73 66.32 75.19 66.8 66.8 70.4
09/10/2019 12:45:58 57.5 57.34 75.47 59.4 61.4 66.9 66.78 66.64 75.19 66.8 66.8 70.4
09/10/2019 12:45:59 56.71 57.32 75.47 59.4 61.4 66.9 67.28 67.19 75.19 66.8 66.8 70.4
09/10/2019 12:46:00 57.53 57.54 75.47 59.4 61.4 66.9 66.23 67.08 75.19 66.8 66.8 70.4
09/10/2019 12:46:01 56.72 57.51 75.47 59.4 61.4 66.9 66.18 66.73 75.19 66.8 66.8 70.4
09/10/2019 12:46:02 62.89 61.96 75.47 59.4 61.4 66.9 67.54 67.41 75.19 66.8 66.8 70.4
09/10/2019 12:46:03 59.98 61.92 75.47 59.4 61.4 66.9 65.95 67.04 75.19 66.8 66.8 70.4
09/10/2019 12:46:04 55.94 60.22 75.47 59.4 61.4 66.9 65.79 66.38 75.19 66.8 66.8 70.4
09/10/2019 12:46:05 56.76 58.09 75.47 59.4 61.4 66.9 71.18 70 75.19 66.8 66.8 70.4
09/10/2019 12:46:06 58.11 57.98 75.47 59.4 61.4 66.9 68.45 70.4 75.19 66.8 66.8 70.4
09/10/2019 12:46:07 57.41 58.02 75.47 59.4 61.4 66.9 66.7 68.82 75.19 66.8 66.8 70.4
09/10/2019 12:46:08 57.73 58.01 75.47 59.4 61.4 66.9 67.94 67.9 75.19 66.8 66.8 70.4
09/10/2019 12:46:09 56.78 57.52 75.47 59.4 61.4 66.9 66.93 68.12 75.19 66.8 66.8 70.4
09/10/2019 12:46:10 57.22 57.32 75.36 59.4 61.4 66.9 65.77 67.26 75.1 66.8 66.8 70.4
09/10/2019 12:46:11 57.29 57.43 71.4 59.4 61.4 66.9 66.17 66.47 71.77 66.8 66.8 70.4
09/10/2019 12:46:12 56.13 57.4 67.5 59.4 61.4 66.9 67 67.06 70.4 66.8 66.8 70.4
09/10/2019 12:46:13 55.64 56.7 64.28 59.4 61.4 66.9 66.1 67.04 70.4 66.8 66.8 70.4
09/10/2019 12:46:14 55.3 56.1 61.96 59.4 61.3 66.9 65.6 66.44 70.4 66.8 66.8 70.4
09/10/2019 12:46:15 55.69 55.72 61.96 59.4 61.3 66.9 64.94 65.97 70.4 66.8 66.8 70.4
09/10/2019 12:46:16 55.44 55.99 61.96 59.4 61.3 66.9 64.98 65.41 70.4 66.8 66.8 70.4
09/10/2019 12:46:17 55.95 55.87 61.96 59.4 61.3 66.9 65.08 65.46 70.4 66.8 66.8 70.4
09/10/2019 12:46:18 55.04 55.73 61.96 59.3 61.3 66.9 64.76 65.02 70.4 66.8 66.8 70.4
09/10/2019 12:46:19 55.03 55.47 61.96 59.3 61.3 66.9 65.1 65.21 70.4 66.8 66.8 70.4
09/10/2019 12:46:20 55.43 55.46 61.96 59.3 61.3 66.9 64.28 65.02 70.4 66.8 66.8 70.4
09/10/2019 12:46:21 55.15 55.33 61.96 59.3 61.3 66.9 64.77 64.83 70.4 66.8 66.8 70.4
09/10/2019 12:46:22 56.36 56.24 61.96 59.3 61.3 66.9 65.6 65.41 70.4 66.8 66.8 70.4
09/10/2019 12:46:23 55.32 56.43 61.96 59.3 61.3 66.9 64.82 65.29 70.4 66.8 66.8 70.4
09/10/2019 12:46:24 54.66 55.58 61.96 59.3 61.3 66.9 65.47 65.58 70.4 66.8 66.8 70.4
09/10/2019 12:46:25 55.22 55.39 61.96 59.3 61.3 66.9 66.93 66.54 70.4 66.8 66.8 70.4
09/10/2019 12:46:26 54.97 55.08 61.96 59.3 61.3 66.9 66.09 66.44 70.4 66.8 66.8 70.4
09/10/2019 12:46:27 55.02 55.28 61.96 59.3 61.3 66.9 64.51 66.29 70.4 66.8 66.8 70.4
09/10/2019 12:46:28 57.03 56.46 61.96 59.3 61.3 66.9 64.75 65.21 70.4 66.8 66.8 70.4
09/10/2019 12:46:29 54.26 56.33 61.96 59.3 61.3 66.9 64.6 65.03 70.4 66.8 66.8 70.4
09/10/2019 12:46:30 54.81 55.2 61.96 59.3 61.3 66.9 64.55 65.05 70.4 66.8 66.8 70.4
09/10/2019 12:46:31 55.98 56.03 61.96 59.3 61.3 66.9 65.06 65.05 70.4 66.8 66.8 70.4
09/10/2019 12:46:32 56.22 56.57 61.92 59 61.3 66.9 65.14 65.24 70.4 66.7 66.8 70.4
09/10/2019 12:46:33 55.84 56.64 60.22 58.9 61.3 66.9 64.67 65.09 70.4 66.7 66.8 70.4
09/10/2019 12:46:34 54.44 55.71 58.09 58.9 61.3 66.9 64.29 64.98 70.4 66.7 66.8 70.4
09/10/2019 12:46:35 54.88 55.14 58.02 58.8 61.3 66.9 64.82 64.79 70.4 66.7 66.8 70.4
09/10/2019 12:46:36 54.3 54.87 58.02 58.8 61.3 66.9 64.43 64.87 68.82 66.7 66.8 70.4
09/10/2019 12:46:37 54.14 54.58 58.01 58.8 61.3 66.9 64.02 64.53 68.12 66.7 66.8 70.4
09/10/2019 12:46:38 55.47 55.24 57.52 58.8 61.3 66.9 64.85 64.68 68.12 66.7 66.8 70.4
09/10/2019 12:46:39 54.39 54.97 57.43 58.8 61.3 66.9 64.44 64.72 67.26 66.7 66.8 70.4
09/10/2019 12:46:40 55.5 55.44 57.43 58.8 61.3 66.9 65.12 64.97 67.06 66.6 66.8 70.4
09/10/2019 12:46:41 55.41 55.67 57.4 58.8 61.2 66.9 65.12 65.21 67.06 66.6 66.8 70.4
09/10/2019 12:46:42 54.98 55.46 56.7 58.8 61.2 66.9 64.82 65.09 67.04 66.6 66.8 70.4
09/10/2019 12:46:43 54.51 55.25 56.64 58.8 61.2 66.9 65 65.19 66.54 66.6 66.8 70.4
09/10/2019 12:46:44 54.47 54.92 56.64 58.7 61.2 66.9 65.11 65.19 66.54 66.6 66.8 70.4
09/10/2019 12:46:45 57.24 56.86 56.86 58.7 61.2 66.9 65.17 65.31 66.54 66.6 66.8 70.4
09/10/2019 12:46:46 54.55 56.72 56.86 58.7 61.2 66.9 64.78 65.24 66.54 66.6 66.8 70.4
09/10/2019 12:46:47 55.33 55.65 56.86 58.7 61.2 66.9 64.96 65.17 66.54 66.6 66.8 70.4
09/10/2019 12:46:48 61.14 60.08 60.08 58.7 61.2 66.9 66.33 66 66.54 66.6 66.8 70.4
09/10/2019 12:46:49 55.18 59.4 60.08 58.7 61.2 66.9 64.93 65.96 66.54 66.6 66.8 70.4
09/10/2019 12:46:50 55.06 57.31 60.08 58.7 61.2 66.9 65.24 65.65 66.54 66.6 66.8 70.4
09/10/2019 12:46:51 57.94 58.11 60.08 58.7 61.2 66.9 65.25 65.51 66.54 66.6 66.8 70.4
09/10/2019 12:46:52 54.63 57.73 60.08 58.7 61.2 66.9 64.95 65.35 66.54 66.6 66.8 70.4
09/10/2019 12:46:53 55.78 56.36 60.08 58.7 61.2 66.9 66.28 66.09 66.54 66.6 66.8 70.4
09/10/2019 12:46:54 54.82 55.8 60.08 58.7 61.2 66.9 65.28 65.89 66.54 66.6 66.8 70.4
09/10/2019 12:46:55 54.4 55.19 60.08 58.7 61.2 66.9 64.74 65.48 66.44 66.6 66.8 70.4
09/10/2019 12:46:56 56.04 55.74 60.08 58.7 61.2 66.9 66.12 66 66.29 66.6 66.8 70.4
09/10/2019 12:46:57 55.87 55.97 60.08 58.7 61.2 66.9 65.73 66.23 66.23 66.6 66.8 70.4
09/10/2019 12:46:58 55.32 55.75 60.08 58.7 61.2 66.8 64.79 65.71 66.23 66.6 66.8 70.4
09/10/2019 12:46:59 55.67 55.85 60.08 58.7 61.2 66.8 65.53 65.67 66.23 66.6 66.8 70.4
09/10/2019 12:47:00 55.41 55.68 60.08 58.7 61.2 66.8 65.13 65.5 66.23 66.6 66.8 70.4
09/10/2019 12:47:01 56.17 56.08 60.08 58.7 61.2 66.8 65.29 65.34 66.23 66.6 66.8 70.4
09/10/2019 12:47:02 57.64 57.55 60.08 58.7 61.2 66.8 65.63 65.59 66.23 66.6 66.8 70.4
09/10/2019 12:47:03 56.5 57.77 60.08 58.7 61.2 66.8 65.74 65.9 66.23 66.6 66.8 70.4
09/10/2019 12:47:04 56.14 56.83 60.08 58.7 61.2 66.8 65.49 65.8 66.23 66.6 66.8 70.4
09/10/2019 12:47:05 55.97 56.43 60.08 58.7 61.2 66.8 65.28 65.55 66.23 66.6 66.8 70.4
09/10/2019 12:47:06 56.43 56.4 60.08 58.7 61.2 66.8 66.86 66.58 66.58 66.6 66.8 70.4
09/10/2019 12:47:07 56.53 56.81 60.08 58.7 61.2 66.8 66.71 66.8 66.8 66.6 66.8 70.4
09/10/2019 12:47:08 54.97 56.49 60.08 58.7 61.2 66.8 65.19 66.66 66.8 66.6 66.8 70.4
09/10/2019 12:47:09 55.2 55.59 60.08 58.6 61.2 66.8 65.47 65.91 66.8 66.6 66.8 70.4
09/10/2019 12:47:10 55.37 55.64 60.08 58.6 61.2 66.8 65.76 65.89 66.8 66.6 66.8 70.4
09/10/2019 12:47:11 55 55.29 60.08 58.6 61.2 66.8 66.11 66.05 66.8 66.6 66.8 70.4
09/10/2019 12:47:12 55.47 55.41 60.08 58.6 61.2 66.8 66.19 66.21 66.8 66.6 66.8 70.4
09/10/2019 12:47:13 55.3 55.46 60.08 58.6 61.1 66.8 66.74 66.62 66.8 66.6 66.8 70.4
09/10/2019 12:47:14 55.62 55.58 60.08 58.6 61.1 66.8 67.93 67.63 67.63 66.6 66.8 70.4
09/10/2019 12:47:15 57.01 56.93 60.08 58.6 61.1 66.8 66.35 67.53 67.63 66.6 66.8 70.4
09/10/2019 12:47:16 55.87 56.97 60.08 58.6 61.1 66.8 66.92 67.16 67.63 66.6 66.8 70.4
09/10/2019 12:47:17 55.02 56.18 60.08 58.6 61.1 66.8 65.97 66.94 67.63 66.6 66.8 70.4
09/10/2019 12:47:18 55.57 55.61 59.4 58.6 61.1 66.8 66.19 66.61 67.63 66.6 66.8 70.4
09/10/2019 12:47:19 55.24 55.54 58.11 58.6 61.1 66.8 65.83 66.36 67.63 66.6 66.8 70.4
09/10/2019 12:47:20 55.41 55.58 58.11 58.6 61.1 66.8 66.2 66.21 67.63 66.6 66.8 70.4
09/10/2019 12:47:21 55.11 55.57 57.77 58.5 61.1 66.8 65.29 66.22 67.63 66.6 66.8 70.4
09/10/2019 12:47:22 55.55 55.49 57.77 58.5 61.1 66.8 66.31 66.35 67.63 66.6 66.8 70.4
09/10/2019 12:47:23 59.21 58.57 58.57 58.5 61.1 66.8 66.68 66.6 67.63 66.6 66.8 70.4
09/10/2019 12:47:24 54.9 57.6 58.57 58.5 61.1 66.8 65.87 66.5 67.63 66.6 66.7 70.4
09/10/2019 12:47:25 62.86 61.83 61.83 58.6 61.1 66.8 66.13 66.44 67.63 66.6 66.7 70.4
09/10/2019 12:47:26 55.37 61.36 61.83 58.5 61.1 66.8 65.08 66.2 67.63 66.6 66.7 70.4
09/10/2019 12:47:27 55.91 58.58 61.83 58.5 61.1 66.8 65.28 65.46 67.63 66.6 66.7 70.4
09/10/2019 12:47:28 55.63 57.15 61.83 58.5 61.1 66.8 65.4 65.94 67.63 66.6 66.7 70.4
09/10/2019 12:47:29 58.37 58.67 61.83 58.5 61.1 66.8 65.1 65.6 67.63 66.6 66.7 70.3
09/10/2019 12:47:30 54.95 57.61 61.83 58.5 61.1 66.8 65.17 65.27 67.63 66.6 66.7 70.3
09/10/2019 12:47:31 59.1 58.95 61.83 58.5 61.1 66.8 65.46 65.63 67.63 66.5 66.7 70.3
09/10/2019 12:47:32 55.22 58.78 61.83 58.5 61.1 66.8 65.28 65.66 67.63 66.5 66.7 70.3
09/10/2019 12:47:33 56.27 57.06 61.83 58.5 61 66.7 64.72 65.34 67.63 66.5 66.7 70.3
09/10/2019 12:47:34 55.49 56.5 61.83 58.5 61 66.7 65 65.21 67.63 66.5 66.7 70.3
09/10/2019 12:47:35 55.4 55.87 61.83 58.5 61 66.7 65.28 65.3 67.63 66.5 66.7 70.3
09/10/2019 12:47:36 54.78 55.65 61.83 58.5 61 66.7 65.69 65.6 67.63 66.5 66.7 70.3
09/10/2019 12:47:37 54.78 55.14 61.83 58.5 61 66.7 64.89 65.59 67.63 66.5 66.7 70.3
09/10/2019 12:47:38 55.18 55.26 61.83 58.5 61 66.7 64.77 65.28 67.63 66.5 66.7 70.3
09/10/2019 12:47:39 56.3 55.97 61.83 58.5 61 66.7 65.93 65.61 67.63 66.5 66.7 70.3
09/10/2019 12:47:40 56 56.38 61.83 58.5 61 66.7 65.2 65.62 67.63 66.5 66.7 70.3
09/10/2019 12:47:41 54.96 55.93 61.83 58.5 61 66.7 64.95 65.37 67.63 66.5 66.7 70.3
09/10/2019 12:47:42 55.09 55.44 61.83 58.5 61 66.7 65.5 65.56 67.63 66.5 66.7 70.3
09/10/2019 12:47:43 55.36 55.45 61.83 58.5 61 66.7 65.02 65.63 67.63 66.5 66.7 70.3
09/10/2019 12:47:44 54.98 55.46 61.83 58.5 61 66.7 64.45 65.21 67.53 66.5 66.7 70.3
09/10/2019 12:47:45 55.05 55.34 61.83 58.5 61 66.7 64.46 64.83 67.16 66.5 66.7 70.3
09/10/2019 12:47:46 56.01 55.59 61.83 58.5 61 66.7 64.88 64.88 66.94 66.5 66.7 70.3
09/10/2019 12:47:47 55.74 56.08 61.83 58.4 61 66.7 64.27 64.77 66.61 66.5 66.7 70.3
09/10/2019 12:47:48 55.87 55.85 61.83 58.4 61 66.7 65.1 65.04 66.6 66.5 66.7 70.3
09/10/2019 12:47:49 55.56 55.82 61.83 58.4 61 66.7 64.57 64.88 66.6 66.5 66.7 70.3
09/10/2019 12:47:50 56 56.1 61.83 58.4 61 66.7 64.91 64.93 66.6 66.5 66.7 70.3
09/10/2019 12:47:51 55.12 55.83 61.83 58.4 61 66.7 64.78 65 66.6 66.5 66.7 70.3
09/10/2019 12:47:52 55.24 55.59 61.83 58.4 60.9 66.7 65.32 65.24 66.6 66.5 66.7 70.3
09/10/2019 12:47:53 55.98 56.09 61.83 58.4 60.9 66.7 64.53 65.12 66.5 66.5 66.7 70.3
09/10/2019 12:47:54 55.18 55.72 61.83 58.4 60.9 66.7 65 65.14 66.44 66.5 66.7 70.3
09/10/2019 12:47:55 54.78 55.45 61.36 58.3 60.9 66.7 64.49 65.21 66.2 66.5 66.7 70.3
09/10/2019 12:47:56 55.73 55.55 58.95 58.3 60.9 66.7 64.77 64.9 65.94 66.5 66.7 70.3
09/10/2019 12:47:57 55.37 55.65 58.95 58.3 60.9 66.7 64.77 65.01 65.94 66.5 66.7 70.3
09/10/2019 12:47:58 55.13 55.54 58.95 58.3 60.9 66.7 65.23 65.16 65.66 66.5 66.7 70.3
09/10/2019 12:47:59 55.12 55.41 58.95 58.3 60.9 66.7 64.78 65.08 65.66 66.4 66.7 70.3
09/10/2019 12:48:00 55.24 55.57 58.95 58.3 60.9 66.7 65.02 65.23 65.66 66.4 66.7 70.3
09/10/2019 12:48:01 54.89 55.48 58.78 58.3 60.9 66.7 64.71 65.27 65.66 66.4 66.7 70.3
09/10/2019 12:48:02 56.51 56.19 57.06 58.3 60.9 66.7 65.21 65.09 65.63 66.4 66.7 70.3
09/10/2019 12:48:03 55.64 55.95 56.5 58.3 60.9 66.7 64.79 65.07 65.63 66.4 66.7 70.3
09/10/2019 12:48:04 54.63 55.61 56.38 58.3 60.9 66.7 64.59 65 65.63 66.4 66.7 70.3
09/10/2019 12:48:05 55.56 55.56 56.38 58.3 60.9 66.7 64.26 64.91 65.63 66.4 66.7 70.3
09/10/2019 12:48:06 54.57 55.44 56.38 58.3 60.9 66.7 64.27 64.51 65.63 66.4 66.7 70.3
09/10/2019 12:48:07 55.08 55.22 56.38 58.3 60.8 66.7 64.37 64.48 65.63 66.4 66.7 70.3
09/10/2019 12:48:08 54.72 55.07 56.38 58.2 60.8 66.7 64.47 64.65 65.63 66.4 66.7 70.3
09/10/2019 12:48:09 55.25 55.23 56.38 58.2 60.8 66.7 64.35 64.6 65.63 66.4 66.7 70.3
09/10/2019 12:48:10 54.75 55.09 56.19 58.2 60.8 66.7 65.04 64.85 65.63 66.4 66.6 70.3
09/10/2019 12:48:11 54.99 55.11 56.19 58.1 60.8 66.7 64.63 64.86 65.63 66.4 66.6 70.3
09/10/2019 12:48:12 55.11 55.09 56.19 58.1 60.8 66.7 64.76 64.93 65.63 66.4 66.6 70.3
09/10/2019 12:48:13 55.19 55.23 56.19 58.1 60.8 66.7 64.59 64.77 65.27 66.4 66.6 70.3
09/10/2019 12:48:14 54.95 55.27 56.19 58.1 60.8 66.7 64.36 64.7 65.27 66.4 66.6 70.3
09/10/2019 12:48:15 55.15 55.5 56.19 58.1 60.8 66.7 63.98 64.57 65.27 66.4 66.6 70.3
09/10/2019 12:48:16 55.3 55.25 56.19 58.1 60.7 66.7 64.47 64.51 65.27 66.4 66.6 70.3
09/10/2019 12:48:17 54.83 55.25 56.19 58.1 60.7 66.7 63.92 64.33 65.27 66.4 66.6 70.3
09/10/2019 12:48:18 56.01 55.89 56.19 58.1 60.7 66.7 65.2 64.94 65.27 66.4 66.6 70.3
09/10/2019 12:48:19 58.16 58.02 58.02 58.1 60.7 66.7 65.01 65.65 65.65 66.3 66.6 70.3
09/10/2019 12:48:20 55.18 56.77 58.02 58 60.7 66.7 65.31 65.29 65.65 66.3 66.6 70.3
09/10/2019 12:48:21 56.15 56.23 58.02 58 60.7 66.7 65.18 65.39 65.65 66.3 66.6 70.3
09/10/2019 12:48:22 56.44 56.61 58.02 58 60.7 66.7 64.88 65.35 65.65 66.3 66.6 70.3
09/10/2019 12:48:23 56.31 56.65 58.02 58 60.7 66.7 65.34 65.36 65.65 66.3 66.6 70.3
09/10/2019 12:48:24 55.32 56.25 58.02 58 60.7 66.7 64.42 65.2 65.65 66.3 66.6 70.3
09/10/2019 12:48:25 55.06 55.69 58.02 58 60.6 66.7 64.8 64.87 65.65 66.3 66.6 70.3
09/10/2019 12:48:26 55.54 55.56 58.02 58 60.6 66.7 65.74 65.57 65.65 66.3 66.6 70.3
09/10/2019 12:48:27 56.08 55.9 58.02 58 60.6 66.7 66.54 66.28 66.28 66.3 66.6 70.3
09/10/2019 12:48:28 56.88 56.54 58.02 57.8 60.6 66.7 66.35 66.41 66.41 66.3 66.6 70.3
09/10/2019 12:48:29 56.86 56.82 58.02 57.8 60.6 66.7 66.53 66.62 66.62 66.2 66.6 70.3
09/10/2019 12:48:30 57.4 57.3 58.02 57.8 60.6 66.7 66.57 66.6 66.62 66.2 66.6 70.3
09/10/2019 12:48:31 57.67 57.54 58.02 57.8 60.6 66.7 67.53 67.35 67.35 66.2 66.6 70.3
09/10/2019 12:48:32 57.17 57.6 58.02 57.8 60.6 66.7 68.19 67.94 67.94 66.2 66.6 70.3
09/10/2019 12:48:33 58.2 57.98 58.02 57.8 60.6 66.7 67.69 67.87 67.94 66.2 66.6 70.3
09/10/2019 12:48:34 57.97 58.27 58.27 57.8 60.6 66.7 67.3 67.94 67.94 66.2 66.6 70.3
09/10/2019 12:48:35 58.58 58.39 58.39 57.8 60.6 66.7 67.98 67.88 67.94 66.2 66.6 70.3
09/10/2019 12:48:36 61.35 60.75 60.75 57.8 60.6 66.7 69.83 69.34 69.34 66.2 66.6 70.3
09/10/2019 12:48:37 64.14 63.44 63.44 57.9 60.6 66.7 72.19 71.53 71.53 66.2 66.6 70.3
09/10/2019 12:48:38 64.77 64.62 64.62 57.9 60.6 66.7 71.54 71.89 71.89 66.3 66.6 70.3
09/10/2019 12:48:39 63.66 64.01 64.62 58 60.6 66.7 70.88 71.35 71.89 66.3 66.6 70.3
09/10/2019 12:48:40 64.9 64.86 64.86 58 60.6 66.7 72.11 71.88 71.89 66.3 66.6 70.3
09/10/2019 12:48:41 65.68 65.41 65.41 58 60.5 66.7 72.04 72.11 72.11 66.4 66.6 70.3
09/10/2019 12:48:42 67.46 67.18 67.18 58.2 60.5 66.7 73.56 73.33 73.33 66.3 66.7 70.3
09/10/2019 12:48:43 69.93 69.14 69.14 58.4 60.6 66.7 75.33 74.75 74.75 66.4 66.7 70.3
09/10/2019 12:48:44 70.13 70.12 70.12 58.6 60.6 66.7 76.55 76.28 76.28 66.5 66.7 70.3
09/10/2019 12:48:45 70.35 70.79 70.79 58.8 60.6 66.7 77.09 77.19 77.19 66.7 66.8 70.3
09/10/2019 12:48:46 67.29 70.02 70.79 58.8 60.6 66.7 76.21 76.65 77.19 66.8 66.8 70.3
09/10/2019 12:48:47 69.4 69.34 70.79 59 60.7 66.7 77.76 77.37 77.37 67 66.9 70.3
09/10/2019 12:48:48 70.89 70.52 70.79 59.2 60.7 66.7 77.81 77.77 77.77 67.1 66.9 70.3
09/10/2019 12:48:49 68.28 70.22 70.79 59.3 60.7 66.7 75.29 77.6 77.77 67.2 66.9 70.3
09/10/2019 12:48:50 68.61 69.16 70.79 59.4 60.7 66.6 75.53 76.27 77.77 67.3 67 70.3
09/10/2019 12:48:51 68.06 69.58 70.79 59.5 60.7 66.6 75.25 76.41 77.77 67.4 67 70.3
09/10/2019 12:48:52 64.65 68 70.79 59.6 60.7 66.6 72.94 75.22 77.77 67.4 67 70.3
09/10/2019 12:48:53 63.69 66.26 70.79 59.6 60.7 66.6 71.41 73.93 77.77 67.4 67 70.3
09/10/2019 12:48:54 68.53 67.82 70.79 59.7 60.7 66.6 73.71 73.43 77.77 67.5 67 70.3
09/10/2019 12:48:55 63.72 67.66 70.79 59.7 60.7 66.6 72.21 73.42 77.77 67.5 67 70.3
09/10/2019 12:48:56 65.05 65.99 70.79 59.8 60.7 66.6 72.72 73.06 77.77 67.6 67 70.3
09/10/2019 12:48:57 65.22 65.47 70.79 59.8 60.7 66.6 73.72 73.43 77.77 67.6 67.1 70.3
09/10/2019 12:48:58 61.85 65.12 70.79 59.8 60.7 66.6 71.3 73.34 77.77 67.6 67.1 70.3
09/10/2019 12:48:59 63.51 63.9 70.79 59.9 60.7 66.6 72.76 72.59 77.77 67.7 67.1 70.3
09/10/2019 12:49:00 61.95 63.56 70.79 59.9 60.6 66.6 73.04 73.2 77.77 67.7 67.1 70.3
09/10/2019 12:49:01 57.32 62.22 70.79 59.9 60.6 66.6 68.84 72.7 77.77 67.7 67.1 70.3
09/10/2019 12:49:02 58.64 59.82 70.79 59.9 60.6 66.6 68.4 70.63 77.77 67.7 67.1 70.3
09/10/2019 12:49:03 58.15 59.22 70.79 59.9 60.6 66.6 69.38 69.7 77.77 67.7 67.1 70.3
09/10/2019 12:49:04 56.43 58.43 70.79 59.9 60.6 66.6 68.83 69.49 77.77 67.7 67.1 70.3
09/10/2019 12:49:05 56.34 57.25 70.79 59.9 60.6 66.6 67.78 69.06 77.77 67.7 67.1 70.3
09/10/2019 12:49:06 57.57 57.37 70.79 59.9 60.6 66.6 69.31 68.99 77.77 67.7 67.1 70.3
09/10/2019 12:49:07 57.95 57.87 70.79 59.9 60.6 66.6 69.3 69.34 77.77 67.8 67.1 70.3
09/10/2019 12:49:08 57 57.66 70.79 59.9 60.6 66.6 67.4 69.14 77.77 67.8 67.1 70.3
09/10/2019 12:49:09 57.82 57.66 70.79 59.9 60.5 66.6 67.25 68.26 77.77 67.8 67.1 70.3
09/10/2019 12:49:10 57.7 57.89 70.79 59.9 60.5 66.6 67.37 67.79 77.77 67.6 67.1 70.3
09/10/2019 12:49:11 56.62 57.62 70.79 59.9 60.5 66.6 67.27 67.47 77.77 67.6 67.1 70.3
09/10/2019 12:49:12 56.27 56.94 70.79 59.9 60.5 66.6 67.05 67.42 77.77 67.6 67.1 70.3
09/10/2019 12:49:13 56.08 56.8 70.79 59.9 60.5 66.6 67.09 67.56 77.77 67.6 67.1 70.3
09/10/2019 12:49:14 55.53 56.23 70.79 59.9 60.5 66.6 68.09 67.95 77.77 67.7 67.1 70.3
09/10/2019 12:49:15 55.97 55.99 70.52 59.9 60.5 66.6 66.22 67.88 77.77 67.7 67.1 70.3
09/10/2019 12:49:16 55.06 55.9 70.52 59.9 60.5 66.6 66 66.85 77.77 67.7 67.1 70.3
09/10/2019 12:49:17 55.62 55.71 70.52 59.9 60.4 66.6 65.81 66.31 77.77 67.7 67.1 70.3
09/10/2019 12:49:18 55.5 55.61 70.22 59.9 60.4 66.6 66.34 66.27 77.6 67.7 67.1 70.3
09/10/2019 12:49:19 55.74 55.71 69.58 59.9 60.4 66.6 66.9 66.74 76.41 67.7 67.1 70.3
09/10/2019 12:49:20 55.33 55.67 69.58 59.9 60.4 66.6 65.73 66.63 76.41 67.7 67.1 70.3
09/10/2019 12:49:21 56.47 56.24 68 59.9 60.4 66.6 65.88 66.3 75.22 67.7 67.1 70.3
09/10/2019 12:49:22 55.63 56.2 67.82 59.9 60.4 66.6 65.5 66.07 73.93 67.7 67.1 70.3
09/10/2019 12:49:23 56.19 56.19 67.82 59.9 60.4 66.6 65.5 65.7 73.43 67.7 67.1 70.3
09/10/2019 12:49:24 55.45 56.15 67.66 59.9 60.4 66.6 65.62 65.93 73.43 67.7 67.1 70.3
09/10/2019 12:49:25 55.47 55.86 65.99 59.9 60.4 66.6 65.47 65.8 73.43 67.7 67 70.3
09/10/2019 12:49:26 55.39 55.58 65.47 59.9 60.4 66.6 65.18 65.49 73.43 67.7 67 70.3
09/10/2019 12:49:27 55.42 55.57 65.12 59.9 60.3 66.6 65.07 65.46 73.34 67.7 67 70.3
09/10/2019 12:49:28 54.95 55.53 63.9 59.9 60.3 66.6 64.83 65.27 73.2 67.7 67 70.3
09/10/2019 12:49:29 56.35 56.14 63.56 59.9 60.3 66.6 66.16 65.91 73.2 67.7 67 70.3
09/10/2019 12:49:30 55.62 56.14 62.22 59.9 60.3 66.6 66.04 66.2 72.7 67.7 67 70.3
09/10/2019 12:49:31 56.19 56.43 59.82 59.9 60.3 66.6 65.72 65.99 70.63 67.7 67 70.3
09/10/2019 12:49:32 55.35 56.19 59.22 59.9 60.3 66.6 65.49 65.9 69.7 67.7 67 70.3
09/10/2019 12:49:33 55.19 55.7 58.43 59.9 60.3 66.6 65.7 65.89 69.49 67.7 67 70.3
09/10/2019 12:49:34 56.1 55.96 57.89 59.9 60.3 66.6 65.27 65.63 69.34 67.7 67 70.3
09/10/2019 12:49:35 55.89 56.08 57.89 59.9 60.3 66.6 64.98 65.44 69.34 67.7 67 70.3
09/10/2019 12:49:36 54.86 55.88 57.89 59.9 60.3 66.6 64.48 65.32 69.34 67.7 67 70.3
09/10/2019 12:49:37 55.74 55.72 57.89 59.9 60.3 66.6 64.97 64.95 69.14 67.7 67 70.3
09/10/2019 12:49:38 55.77 55.93 57.89 59.9 60.3 66.6 65.16 65.33 68.26 67.7 67 70.3
09/10/2019 12:49:39 55.1 55.72 57.89 59.9 60.3 66.6 64.34 65.05 67.95 67.7 67 70.3
09/10/2019 12:49:40 55.38 55.49 57.62 59.9 60.3 66.6 65.18 65.09 67.95 67.7 67 70.3
09/10/2019 12:49:41 56.11 56.03 56.94 59.9 60.3 66.6 65.72 65.55 67.95 67.6 67 70.3
09/10/2019 12:49:42 54.86 55.91 56.8 59.9 60.3 66.6 66.22 66.44 67.95 67.6 67 70.3
09/10/2019 12:49:43 55.55 55.44 56.43 59.9 60.3 66.6 64.96 65.73 67.95 67.6 67 70.3
09/10/2019 12:49:44 55.09 55.49 56.43 59.9 60.3 66.6 64.85 65.22 67.88 67.6 67 70.3
09/10/2019 12:49:45 55.99 55.74 56.43 59.9 60.3 66.6 65.32 65.38 66.85 67.6 67 70.3
09/10/2019 12:49:46 55.37 55.7 56.43 59.9 60.3 66.6 65.04 65.46 66.74 67.6 67 70.3
09/10/2019 12:49:47 55.91 55.84 56.43 59.9 60.2 66.6 65.11 65.2 66.74 67.6 67 70.3
09/10/2019 12:49:48 55.35 55.79 56.43 59.9 60.2 66.6 65.38 65.47 66.74 67.6 67 70.3
09/10/2019 12:49:49 55.93 55.95 56.43 59.9 60.2 66.6 66.37 66.23 66.63 67.6 67 70.3
09/10/2019 12:49:50 55.46 55.89 56.43 59.9 60.2 66.6 66.72 66.56 66.56 67.7 67 70.3
09/10/2019 12:49:51 57.96 57.34 57.34 59.9 60.2 66.6 66.42 67.04 67.04 67.7 67 70.3
09/10/2019 12:49:52 57.96 57.99 57.99 59.9 60.2 66.6 65.52 66.24 67.04 67.7 67 70.3
09/10/2019 12:49:53 56.27 57.78 57.99 59.9 60.2 66.6 65.06 65.83 67.04 67.7 67 70.3
09/10/2019 12:49:54 55.57 56.98 57.99 59.9 60.2 66.6 65.21 65.56 67.04 67.6 67 70.3
09/10/2019 12:49:55 55.59 56.14 57.99 59.9 60.2 66.6 64.93 65.28 67.04 67.6 67 70.3
09/10/2019 12:49:56 56.34 56.27 57.99 59.9 60.2 66.6 65.63 65.59 67.04 67.6 67 70.3
09/10/2019 12:49:57 55.58 56.08 57.99 59.9 60.2 66.6 65.06 65.73 67.04 67.6 67 70.3
09/10/2019 12:49:58 55.3 55.8 57.99 59.9 60.2 66.6 65.36 65.47 67.04 67.6 67 70.3
09/10/2019 12:49:59 57.54 57.09 57.99 59.8 60.2 66.6 65.87 65.84 67.04 67.6 67 70.3
09/10/2019 12:50:00 55.89 57.07 57.99 59.8 60.2 66.6 65.24 65.68 67.04 67.6 67 70.3
09/10/2019 12:50:01 56.16 56.43 57.99 59.8 60.2 66.6 64.39 65.4 67.04 67.6 67 70.3
09/10/2019 12:50:02 56.2 56.51 57.99 59.8 60.2 66.6 64.54 64.82 67.04 67.6 67 70.3
09/10/2019 12:50:03 55.99 56.39 57.99 59.9 60.2 66.6 64.55 64.8 67.04 67.6 67 70.3
09/10/2019 12:50:04 56.1 56.17 57.99 59.9 60.2 66.6 64.8 64.81 67.04 67.6 67 70.3
09/10/2019 12:50:05 55.67 56.14 57.99 59.9 60.2 66.6 64.69 64.89 67.04 67.6 67 70.3
09/10/2019 12:50:06 55.85 55.98 57.99 59.9 60.2 66.6 68.42 67.79 67.79 67.6 67 70.3
09/10/2019 12:50:07 56.52 56.32 57.99 59.8 60.1 66.6 65.26 67.37 67.79 67.6 67 70.3
09/10/2019 12:50:08 56.12 56.58 57.99 59.9 60.1 66.6 64.54 66.18 67.79 67.6 67 70.3
09/10/2019 12:50:09 55.52 56.17 57.99 59.9 60.1 66.6 64.91 65.23 67.79 67.6 67 70.3
09/10/2019 12:50:10 57.37 57.03 57.99 59.9 60.1 66.6 64.77 65.03 67.79 67.6 67 70.3
09/10/2019 12:50:11 55.35 56.87 57.99 59.9 60.1 66.6 64.38 64.99 67.79 67.6 67 70.3
09/10/2019 12:50:12 55.04 55.95 57.99 59.9 60.1 66.6 64.55 64.66 67.79 67.6 67 70.3
09/10/2019 12:50:13 56.63 56.28 57.99 59.9 60.1 66.6 65.11 65.02 67.79 67.6 67 70.3
09/10/2019 12:50:14 55.4 56.21 57.99 59.8 60.1 66.6 64.2 65.16 67.79 67.6 67 70.3
09/10/2019 12:50:15 56.13 56 57.99 59.8 60.1 66.6 64.96 64.79 67.79 67.6 67 70.3
09/10/2019 12:50:16 56.43 56.47 57.99 59.8 60.1 66.6 64.79 64.95 67.79 67.6 67 70.3
09/10/2019 12:50:17 55.95 56.16 57.99 59.8 60.1 66.6 65.81 65.59 67.79 67.6 67 70.3
09/10/2019 12:50:18 56.35 56.29 57.99 59.8 60.1 66.6 64.68 65.59 67.79 67.6 67 70.3
09/10/2019 12:50:19 56.94 56.87 57.99 59.8 60.1 66.6 64.64 65.08 67.79 67.6 67 70.3
09/10/2019 12:50:20 57.58 57.54 57.99 59.8 60.1 66.6 65.01 65.01 67.79 67.6 67 70.3
09/10/2019 12:50:21 56.77 57.58 57.99 59.8 60.1 66.6 64.94 65.07 67.79 67.6 67 70.3
09/10/2019 12:50:22 56.89 57.2 57.78 59.8 60.1 66.6 65.02 65.28 67.79 67.6 67 70.3
09/10/2019 12:50:23 57.58 57.5 57.58 59.8 60.1 66.6 65.25 65.18 67.79 67.6 67 70.3
09/10/2019 12:50:24 59.41 58.88 58.88 59.8 60.1 66.6 65.38 65.6 67.79 67.6 67 70.3
09/10/2019 12:50:25 56.82 58.67 58.88 59.8 60.1 66.6 65.35 65.48 67.79 67.6 67 70.3
09/10/2019 12:50:26 56.9 57.86 58.88 59.9 60 66.6 64.78 65.41 67.79 67.6 67 70.3
09/10/2019 12:50:27 57.31 57.46 58.88 59.9 60 66.5 64.95 65.13 67.79 67.6 67 70.3
09/10/2019 12:50:28 56.16 57.2 58.88 59.9 60 66.5 64.72 64.94 67.79 67.6 67 70.2
09/10/2019 12:50:29 56.14 56.86 58.88 59.9 60 66.5 64.97 65.26 67.79 67.6 67 70.2
09/10/2019 12:50:30 57.27 57.23 58.88 59.9 60 66.5 64.8 65.07 67.79 67.6 67 70.2
09/10/2019 12:50:31 56.64 56.81 58.88 59.9 60 66.5 65.85 65.56 67.79 67.6 67 70.2
09/10/2019 12:50:32 58.06 57.86 58.88 59.9 60 66.5 65.56 65.8 67.79 67.6 67 70.2
09/10/2019 12:50:33 64.12 62.93 62.93 59.9 60 66.5 68.33 67.71 67.79 67.6 67 70.2
09/10/2019 12:50:34 57.61 62.07 62.93 59.9 60 66.5 65.43 66.95 67.79 67.6 67 70.2
09/10/2019 12:50:35 58.14 59.98 62.93 59.9 60 66.5 65.06 66.11 67.79 67.6 67 70.2
09/10/2019 12:50:36 59.57 59.63 62.93 59.9 60 66.5 65.47 65.7 67.71 67.6 67 70.2
09/10/2019 12:50:37 56.72 59.3 62.93 59.9 60 66.5 65.04 65.49 67.71 67.6 67 70.2
09/10/2019 12:50:38 56.58 57.84 62.93 59.9 60 66.5 64.81 65.41 67.71 67.6 67 70.2
09/10/2019 12:50:39 56.58 57.06 62.93 59.9 60 66.5 64.35 64.93 67.71 67.6 67 70.2
09/10/2019 12:50:40 56.53 56.77 62.93 59.2 60 66.5 65.1 65.01 67.71 67.5 67 70.2
09/10/2019 12:50:41 56.78 56.96 62.93 59.2 60 66.5 64.1 65 67.71 67.5 67 70.2
09/10/2019 12:50:42 61.05 60.59 62.93 59.2 60 66.5 65.32 65.37 67.71 67.5 67 70.2
09/10/2019 12:50:43 57.08 59.84 62.93 59.2 60 66.5 65.52 65.46 67.71 67.5 67 70.2
09/10/2019 12:50:44 60.65 60.73 62.93 59.2 60 66.5 66.07 66.15 67.71 67.5 67 70.2
09/10/2019 12:50:45 59.95 60.51 62.93 59.2 60 66.5 65.66 65.95 67.71 67.5 67 70.2
09/10/2019 12:50:46 56.81 60.1 62.93 59.2 60 66.5 64.59 65.78 67.71 67.5 67 70.2
09/10/2019 12:50:47 57.89 58.59 62.93 59.2 60 66.5 65.23 65.37 67.71 67.5 67 70.2
09/10/2019 12:50:48 58.65 58.89 62.93 59.2 60 66.5 65.13 65.43 67.71 67.5 67 70.2
09/10/2019 12:50:49 56.3 58.78 62.93 59.2 60 66.5 64.8 65.3 67.71 67.5 67 70.2
09/10/2019 12:50:50 56.72 57.6 62.93 59.2 60 66.5 64.21 64.97 67.71 67.5 67 70.2
09/10/2019 12:50:51 58.07 57.98 62.93 59.2 60 66.5 65.64 65.43 67.71 67.5 67 70.2
09/10/2019 12:50:52 55.83 57.82 62.93 59.2 60 66.5 64.72 65.49 67.71 67.5 67 70.2
09/10/2019 12:50:53 61.48 60.49 62.93 59.2 60 66.5 65.58 65.44 67.71 67.5 67 70.2
09/10/2019 12:50:54 59.32 60.4 62.93 59.2 60 66.5 65.03 65.37 67.71 67.5 67 70.2
09/10/2019 12:50:55 55.99 59.83 62.93 59.2 59.9 66.5 63.85 65.17 67.71 67.5 67 70.2
09/10/2019 12:50:56 56.15 57.85 62.93 59.2 59.9 66.5 64.33 64.5 67.71 67.5 66.9 70.2
09/10/2019 12:50:57 56.29 56.87 62.93 59.2 59.9 66.5 64.88 64.8 67.71 67.5 66.9 70.2
09/10/2019 12:50:58 56.31 56.55 62.93 59.2 59.9 66.5 64.97 64.97 67.71 67.5 66.9 70.2
09/10/2019 12:50:59 56.4 56.54 62.93 59.2 59.9 66.5 63.89 64.93 67.71 67.5 66.9 70.2
09/10/2019 12:51:00 57.54 57.3 62.93 59.2 59.9 66.5 66.76 66.17 67.71 67.5 66.9 70.2
09/10/2019 12:51:01 56.59 57.18 62.93 59.2 59.9 66.5 65.29 66.11 67.71 67.5 66.9 70.2
09/10/2019 12:51:02 56.31 56.9 62.93 59.2 59.9 66.5 65.03 65.71 67.71 67.5 66.9 70.2
09/10/2019 12:51:03 56.19 56.54 62.07 59.2 59.9 66.5 65 65.3 66.95 67.5 66.9 70.2
09/10/2019 12:51:04 56.92 56.87 60.73 59.2 59.9 66.5 64.36 65.08 66.17 67.5 66.9 70.2
09/10/2019 12:51:05 56.83 56.82 60.73 59.2 59.9 66.5 64.36 64.69 66.17 67.5 66.9 70.2
09/10/2019 12:51:06 57.12 57.19 60.73 59.2 59.8 66.5 64.65 64.74 66.17 67.5 66.9 70.2
09/10/2019 12:51:07 56.94 57.26 60.73 59.2 59.8 66.5 65.04 65.02 66.17 67.4 66.9 70.2
09/10/2019 12:51:08 57.01 57.15 60.73 59.2 59.8 66.5 66.04 65.91 66.17 67.4 66.9 70.2
09/10/2019 12:51:09 56.6 57.24 60.73 59.2 59.8 66.5 65.14 65.9 66.17 67.4 66.9 70.2
09/10/2019 12:51:10 56.27 56.86 60.73 59.2 59.8 66.5 64.38 65.46 66.17 67.4 66.9 70.2
09/10/2019 12:51:11 56.28 56.59 60.73 59.2 59.8 66.5 63.79 64.82 66.17 67.4 66.9 70.2
09/10/2019 12:51:12 56.73 56.63 60.73 59.2 59.8 66.5 64.85 64.69 66.17 67.4 66.9 70.2
09/10/2019 12:51:13 55.35 56.58 60.73 59.2 59.8 66.5 64.33 64.64 66.17 67.4 66.9 70.2
09/10/2019 12:51:14 56.15 56.21 60.51 59.2 59.8 66.5 64.84 64.8 66.17 67.4 66.9 70.2
09/10/2019 12:51:15 55.98 56.29 60.49 59.2 59.8 66.5 64.61 64.9 66.17 67.4 66.9 70.2
09/10/2019 12:51:16 57.48 57.38 60.49 59.2 59.8 66.5 64.93 65.02 66.17 67.4 66.9 70.2
09/10/2019 12:51:17 57.93 58.18 60.49 59.2 59.8 66.5 65.79 65.8 66.17 67.4 66.9 70.2
09/10/2019 12:51:18 56.78 57.43 60.49 59.2 59.8 66.5 64.75 65.43 66.17 67.4 66.9 70.2
09/10/2019 12:51:19 56.81 57.09 60.49 59.2 59.8 66.5 64.92 65.03 66.17 67.4 66.9 70.2
09/10/2019 12:51:20 55.84 57.07 60.49 59.2 59.8 66.5 65.72 65.57 66.17 67.4 66.9 70.2
09/10/2019 12:51:21 56.01 56.48 60.49 59.2 59.7 66.5 66.03 65.96 66.17 67.4 66.9 70.2
09/10/2019 12:51:22 60.34 59.7 60.49 59.2 59.7 66.5 68.03 67.68 67.68 67.4 66.9 70.2
09/10/2019 12:51:23 57.41 59.59 60.4 59.2 59.7 66.5 65.84 67.59 67.68 67.4 66.9 70.2
09/10/2019 12:51:24 58.04 58.93 59.83 59.2 59.7 66.5 68.44 68.04 68.04 67.4 66.9 70.2
09/10/2019 12:51:25 56.91 58.04 59.7 59.2 59.7 66.5 68.92 68.65 68.65 67.5 66.9 70.2
09/10/2019 12:51:26 57.96 57.82 59.7 59.2 59.7 66.5 67.16 68.66 68.66 67.5 66.9 70.2
09/10/2019 12:51:27 57.58 57.88 59.7 59.2 59.7 66.5 66.83 67.66 68.66 67.5 66.9 70.2
09/10/2019 12:51:28 56.97 57.7 59.7 59.2 59.7 66.5 66.7 67.22 68.66 67.5 66.9 70.2
09/10/2019 12:51:29 56.67 57.31 59.7 59.2 59.7 66.5 66.97 67.43 68.66 67.5 66.9 70.2
09/10/2019 12:51:30 56.26 57.02 59.7 59.2 59.7 66.5 67.5 67.42 68.66 67.5 66.9 70.2
09/10/2019 12:51:31 56.69 56.67 59.7 59.2 59.7 66.5 66.87 67.27 68.66 67.5 66.9 70.2
09/10/2019 12:51:32 55.92 56.63 59.7 59.2 59.7 66.5 68.83 68.46 68.66 67.5 66.9 70.2
09/10/2019 12:51:33 56.13 56.36 59.7 59.2 59.7 66.5 65.98 68.29 68.66 67.5 66.9 70.2
09/10/2019 12:51:34 55.42 56.17 59.7 59.2 59.7 66.5 65.69 66.94 68.66 67.5 66.9 70.2
09/10/2019 12:51:35 55.46 55.65 59.7 59.2 59.6 66.5 64.7 66.11 68.66 67.5 66.9 70.2
09/10/2019 12:51:36 55.65 55.78 59.7 59.2 59.6 66.5 64.85 65.38 68.66 67.5 66.9 70.2
09/10/2019 12:51:37 56.07 56.07 59.7 59.2 59.6 66.5 65.66 65.5 68.66 67.5 66.9 70.2
09/10/2019 12:51:38 57.17 56.82 59.7 59.2 59.6 66.5 65.75 65.86 68.66 67.5 66.9 70.2
09/10/2019 12:51:39 55.85 56.86 59.7 59.2 59.6 66.5 65.41 65.66 68.66 67.5 66.9 70.2
09/10/2019 12:51:40 55.68 56.18 59.7 59.2 59.6 66.5 65.18 65.56 68.66 67.5 66.9 70.2
09/10/2019 12:51:41 56.12 56.26 59.7 59.2 59.6 66.5 66.05 65.97 68.66 67.5 66.9 70.2
09/10/2019 12:51:42 55.32 56.25 59.7 59.2 59.6 66.5 64.91 65.96 68.66 67.5 66.9 70.2
09/10/2019 12:51:43 56.57 56.34 59.7 59.2 59.6 66.5 66.06 65.89 68.66 67.5 66.9 70.2
09/10/2019 12:51:44 56.3 56.48 59.7 59.2 59.6 66.5 65.25 65.83 68.66 67.5 66.9 70.2
09/10/2019 12:51:45 56 56.64 59.7 59.2 59.6 66.5 65.17 65.67 68.66 67.5 66.9 70.2
09/10/2019 12:51:46 57.14 57.01 59.7 59.2 59.6 66.5 65.33 65.51 68.66 67.5 66.9 70.2
09/10/2019 12:51:47 56.5 56.9 59.7 59.2 59.6 66.5 64.59 65.34 68.66 67.5 66.9 70.2
09/10/2019 12:51:48 62.21 61.81 61.81 59.2 59.6 66.5 66.59 66.18 68.66 67.5 66.9 70.2
09/10/2019 12:51:49 56.53 60.35 61.81 59.2 59.6 66.5 65.21 66 68.66 67.5 66.9 70.2
09/10/2019 12:51:50 56.4 58.51 61.81 59.2 59.6 66.5 64.74 65.53 68.66 67.5 66.9 70.2
09/10/2019 12:51:51 57.08 57.38 61.81 59.2 59.6 66.5 65.5 65.47 68.66 67.5 66.9 70.2
09/10/2019 12:51:52 58.26 58 61.81 59.3 59.6 66.5 65.77 65.78 68.66 67.5 66.9 70.2
09/10/2019 12:51:53 56.07 58.02 61.81 59.3 59.6 66.5 64.65 65.66 68.66 67.5 66.9 70.2
09/10/2019 12:51:54 55.68 56.9 61.81 59.3 59.6 66.5 64.96 65.04 68.66 67.5 66.9 70.2
09/10/2019 12:51:55 57.11 57.1 61.81 59.3 59.5 66.5 68.15 67.59 68.66 67.5 66.9 70.2
09/10/2019 12:51:56 60.63 60.34 61.81 59.3 59.5 66.5 68.96 68.71 68.71 67.5 66.9 70.2
09/10/2019 12:51:57 70.89 70.19 70.19 59.5 59.6 66.5 72.96 71.86 71.86 67.6 66.9 70.2
09/10/2019 12:51:58 56.98 67.33 70.19 59.5 59.6 66.5 69.93 71.5 71.86 67.6 66.9 70.2
09/10/2019 12:51:59 58.27 63.69 70.19 59.5 59.6 66.5 66.13 70.02 71.86 67.6 66.9 70.2
09/10/2019 12:52:00 55.82 61.36 70.19 59.5 59.6 66.5 65.68 68.03 71.86 67.6 66.9 70.2
09/10/2019 12:52:01 55.98 58.78 70.19 59.5 59.6 66.5 65.53 66.74 71.86 67.6 66.9 70.2
09/10/2019 12:52:02 55.94 57.44 70.19 59.5 59.6 66.5 66.05 66.13 71.86 67.6 66.9 70.2
09/10/2019 12:52:03 55.33 56.37 70.19 59.5 59.6 66.4 66.04 66.22 71.86 67.6 66.9 70.2
09/10/2019 12:52:04 55.82 56.07 70.19 59.5 59.6 66.4 67.43 67.35 71.86 67.6 66.9 70.2
09/10/2019 12:52:05 56.25 56.12 70.19 59.5 59.6 66.4 65.81 67.23 71.86 67.6 66.9 70.2
09/10/2019 12:52:06 57.08 56.83 70.19 59.5 59.6 66.4 67.56 67.19 71.86 67.6 66.9 70.2
09/10/2019 12:52:07 57.8 57.51 70.19 59.5 59.6 66.4 67.07 67.22 71.86 67.6 66.9 70.1
09/10/2019 12:52:08 57.37 57.42 70.19 59.5 59.6 66.4 66.41 67.12 71.86 67.6 66.9 70.1
09/10/2019 12:52:09 59.35 58.7 70.19 59.5 59.6 66.4 67.61 67.37 71.86 67.6 66.9 70.1
09/10/2019 12:52:10 59.38 59.18 70.19 59.5 59.6 66.4 67.18 67.68 71.86 67.6 66.9 70.1
09/10/2019 12:52:11 60.17 60.02 70.19 59.5 59.6 66.3 67.46 67.44 71.86 67.6 66.9 70.1
09/10/2019 12:52:12 57.55 60.03 70.19 59.5 59.6 66.3 65.91 67.31 71.86 67.6 66.9 70.1
09/10/2019 12:52:13 57.01 58.77 70.19 59.5 59.5 66.3 65.97 66.66 71.86 67.6 66.9 70.1
09/10/2019 12:52:14 63.81 63.17 70.19 59.5 59.5 66.3 66.99 67.14 71.86 67.6 66.9 70.1
09/10/2019 12:52:15 56.28 62.15 70.19 59.5 59.5 66.3 65.63 66.69 71.86 67.6 66.9 70.1
09/10/2019 12:52:16 55.89 59.42 70.19 59.5 59.5 66.3 64.68 65.98 71.86 67.6 66.9 70.1
09/10/2019 12:52:17 56.09 57.57 70.19 59.5 59.5 66.3 65.06 65.43 71.86 67.6 66.9 70.1
09/10/2019 12:52:18 57 57.12 70.19 59.6 59.5 66.3 65.51 65.42 71.86 67.6 66.9 70.1
09/10/2019 12:52:19 55.84 56.81 70.19 59.6 59.5 66.3 65.1 65.46 71.86 67.6 66.9 70.1
09/10/2019 12:52:20 55.96 56.2 70.19 59.6 59.5 66.3 65.01 65.3 71.86 67.6 66.9 70.1
09/10/2019 12:52:21 56.29 56.76 70.19 59.6 59.5 66.3 65.42 65.62 71.86 67.6 66.9 70.1
09/10/2019 12:52:22 55.49 56.06 70.19 59.6 59.5 66.3 65.28 65.48 71.86 67.6 66.9 70.1
09/10/2019 12:52:23 56.22 56.14 70.19 59.5 59.5 66.3 65.75 65.64 71.86 67.6 66.9 70.1
09/10/2019 12:52:24 56.16 56.3 70.19 59.5 59.4 66.3 65.91 65.91 71.86 67.6 66.9 70.1
09/10/2019 12:52:25 55.22 56.08 70.19 59.5 59.4 66.3 64.39 65.76 71.86 67.6 66.9 70.1
09/10/2019 12:52:26 55.62 55.75 70.19 59.5 59.4 66.3 65.24 65.31 71.86 67.6 66.9 70.1
09/10/2019 12:52:27 56.63 56.49 67.33 59.5 59.4 66.3 65.2 65.31 71.5 67.6 66.9 70.1
09/10/2019 12:52:28 55.11 56.2 63.69 59.5 59.4 66.3 64.32 65.38 70.02 67.6 66.9 70.1
09/10/2019 12:52:29 61.28 60.63 63.17 59.5 59.4 66.3 65.78 65.55 68.03 67.6 66.9 70.1
09/10/2019 12:52:30 55.72 59.46 63.17 59.5 59.4 66.3 65.04 65.39 67.68 67.6 66.9 70.1
09/10/2019 12:52:31 56.39 57.53 63.17 59.5 59.4 66.3 64.7 65.1 67.68 67.6 66.9 70.1
09/10/2019 12:52:32 55.78 56.88 63.17 59.5 59.4 66.3 65.26 65.19 67.68 67.6 66.9 70
09/10/2019 12:52:33 56.58 56.65 63.17 59.5 59.4 66.3 65.22 65.25 67.68 67.6 66.9 70
09/10/2019 12:52:34 57.41 57.46 63.17 59.5 59.3 66.3 64.88 65.29 67.68 67.6 66.9 70
09/10/2019 12:52:35 56.91 57.62 63.17 59.5 59.3 66.3 64.57 65.08 67.68 67.6 66.8 70
09/10/2019 12:52:36 56.27 57.02 63.17 59.5 59.3 66.3 64.59 64.84 67.68 67.6 66.8 70
09/10/2019 12:52:37 57 56.96 63.17 59.5 59.3 66.3 65.37 65.17 67.68 67.6 66.8 70
09/10/2019 12:52:38 55.75 56.92 63.17 59.5 59.3 66.3 65.75 65.65 67.68 67.6 66.8 70
09/10/2019 12:52:39 56.05 56.34 63.17 59.5 59.3 66.3 66.09 66.01 67.68 67.6 66.8 70
09/10/2019 12:52:40 56.3 56.49 63.17 59.5 59.3 66.3 64.76 65.81 67.44 67.6 66.8 70
09/10/2019 12:52:41 55.89 56.48 63.17 59.5 59.3 66.3 66.13 65.99 67.31 67.6 66.8 70
09/10/2019 12:52:42 55.55 56.08 63.17 59.5 59.3 66.3 65.2 65.98 67.14 67.6 66.8 70
09/10/2019 12:52:43 55.32 55.82 63.17 59.5 59.3 66.3 64.61 65.48 67.14 67.6 66.8 70
09/10/2019 12:52:44 57.4 57.25 62.15 59.5 59.3 66.3 65.38 65.4 66.69 67.6 66.8 70
09/10/2019 12:52:45 56.22 56.72 60.63 59.6 59.3 66.3 65.87 65.77 66.01 67.6 66.8 70
09/10/2019 12:52:46 56.15 56.42 60.63 59.6 59.3 66.3 65.44 65.79 66.01 67.6 66.8 70
09/10/2019 12:52:47 56.33 56.42 60.63 59.6 59.2 66.3 65.03 65.53 66.01 67.6 66.8 70
09/10/2019 12:52:48 56.09 56.38 60.63 59.6 59.2 66.3 64.25 65.21 66.01 67.6 66.8 70
09/10/2019 12:52:49 56.36 56.5 60.63 59.6 59.2 66.3 64.78 64.89 66.01 67.6 66.8 70
09/10/2019 12:52:50 56.19 56.41 60.63 59.6 59.2 66.3 64.21 64.85 66.01 67.6 66.8 70
09/10/2019 12:52:51 56.49 56.56 60.63 59.6 59.2 66.3 65.32 65.11 66.01 67.6 66.8 70
09/10/2019 12:52:52 55.82 56.46 60.63 59.6 59.2 66.3 65 65.27 66.01 67.6 66.8 70
09/10/2019 12:52:53 55.73 56.04 60.63 59.6 59.2 66.3 65.43 65.45 66.01 67.6 66.8 70
09/10/2019 12:52:54 55.38 55.82 60.63 59.6 59.2 66.3 63.87 65.28 66.01 67.6 66.8 70
09/10/2019 12:52:55 56.34 56.04 60.63 59.6 59.2 66.3 64.83 64.88 66.01 67.6 66.8 70
09/10/2019 12:52:56 55.99 56.11 60.63 59.6 59.2 66.3 65.23 65.09 66.01 67.6 66.8 70
09/10/2019 12:52:57 56.71 56.76 60.63 59.6 59.2 66.3 64.79 65.05 66.01 67.6 66.8 70
09/10/2019 12:52:58 55.84 56.36 60.63 59.6 59.2 66.3 64.95 65.07 66.01 67.6 66.8 69.9
09/10/2019 12:52:59 55.86 56.07 59.46 59.6 59.2 66.3 65.02 65.15 66.01 67.6 66.8 69.9
09/10/2019 12:53:00 56 56.12 57.62 59.6 59.2 66.3 63.96 65.17 66.01 67.6 66.8 69.9
09/10/2019 12:53:01 56.55 56.38 57.62 59.6 59.2 66.3 64.62 64.66 66.01 67.6 66.8 69.9
09/10/2019 12:53:02 56.02 56.37 57.62 59.6 59.2 66.3 64.68 64.71 66.01 67.6 66.8 69.9
09/10/2019 12:53:03 56.21 56.24 57.62 59.6 59.2 66.3 65.08 65.07 66.01 67.6 66.8 69.9
09/10/2019 12:53:04 56.1 56.39 57.62 59.6 59.2 66.3 64.12 64.88 66.01 67.6 66.8 69.9
09/10/2019 12:53:05 55.8 56.16 57.25 59.6 59.2 66.3 65.06 64.94 66.01 67.6 66.8 69.9
09/10/2019 12:53:06 56.86 56.83 57.25 59.6 59.2 66.2 64.92 65.05 66.01 67.6 66.8 69.9
09/10/2019 12:53:07 56.23 56.56 57.25 59.6 59.2 66.2 63.9 64.98 66.01 67.6 66.8 69.9
09/10/2019 12:53:08 55.82 56.48 57.25 59.6 59.2 66.2 64.7 64.66 66.01 67.6 66.8 69.9
09/10/2019 12:53:09 55.9 56.16 57.25 59.6 59.2 66.2 64.79 64.81 65.99 67.6 66.8 69.9
09/10/2019 12:53:10 55.55 55.89 57.25 59.6 59.2 66.2 64.21 64.68 65.99 67.6 66.8 69.9
09/10/2019 12:53:11 56.2 56.11 57.25 59.6 59.2 66.2 64.55 64.78 65.98 67.6 66.8 69.9
09/10/2019 12:53:12 56.16 56.58 57.25 59.6 59.2 66.2 64.57 64.69 65.79 67.6 66.8 69.9
09/10/2019 12:53:13 56.99 56.63 57.25 59.6 59.2 66.2 65.14 64.99 65.79 67.6 66.8 69.9
09/10/2019 12:53:14 56 56.61 56.83 59.6 59.2 66.2 64.41 65.02 65.79 67.6 66.8 69.8
09/10/2019 12:53:15 55.35 56.16 56.83 59.6 59.2 66.2 64.64 64.82 65.79 67.6 66.8 69.8
09/10/2019 12:53:16 55.7 55.79 56.83 59.6 59.2 66.2 65.28 65.24 65.53 67.6 66.8 69.8
09/10/2019 12:53:17 59.36 58.95 58.95 59.6 59.2 66.2 64.7 65.07 65.45 67.6 66.8 69.8
09/10/2019 12:53:18 55.83 58.76 58.95 59.6 59.2 66.2 64.46 65.13 65.45 67.6 66.8 69.8
09/10/2019 12:53:19 55.67 57.1 58.95 59.6 59.2 66.2 64 64.77 65.45 67.6 66.8 69.8
09/10/2019 12:53:20 55.99 56.25 58.95 59.6 59.2 66.2 64.68 64.63 65.45 67.6 66.8 69.8
09/10/2019 12:53:21 56.92 56.84 58.95 59.6 59.2 66.2 65.83 65.53 65.53 67.6 66.8 69.8
09/10/2019 12:53:22 57.42 57.53 58.95 59.6 59.2 66.2 65.71 65.85 65.85 67.6 66.8 69.8
09/10/2019 12:53:23 55.64 57.33 58.95 59.6 59.2 66.2 65.74 66.06 66.06 67.6 66.8 69.8
09/10/2019 12:53:24 57 57.11 58.95 59.6 59.2 66.2 65.89 66.02 66.06 67.6 66.8 69.8
09/10/2019 12:53:25 56.19 56.78 58.95 59.6 59.2 66.2 65.17 66.07 66.07 67.6 66.8 69.8
09/10/2019 12:53:26 62.63 62.25 62.25 59.6 59.2 66.2 66.95 66.79 66.79 67.6 66.8 69.8
09/10/2019 12:53:27 64.24 64.86 64.86 59.7 59.2 66.2 67.74 67.68 67.68 67.6 66.8 69.8
09/10/2019 12:53:28 58.11 62.72 64.86 59.7 59.2 66.2 67.74 67.69 67.69 67.6 66.8 69.7
09/10/2019 12:53:29 58.69 60.43 64.86 59.7 59.2 66.2 70.84 70.54 70.54 67.6 66.8 69.7
09/10/2019 12:53:30 60.39 60.38 64.86 59.7 59.2 66.2 71.16 71.43 71.43 67.6 66.8 69.7
09/10/2019 12:53:31 58.28 60.33 64.86 59.7 59.2 66.2 67.85 70.75 71.43 67.6 66.8 69.7
09/10/2019 12:53:32 57.13 59.12 64.86 59.7 59.2 66.2 66.57 69.02 71.43 67.6 66.8 69.7
09/10/2019 12:53:33 58 58.56 64.86 59.7 59.2 66.2 66.27 67.85 71.43 67.6 66.8 69.7
09/10/2019 12:53:34 56.64 57.91 64.86 59.7 59.2 66.2 67.37 67.21 71.43 67.6 66.8 69.7
09/10/2019 12:53:35 64.62 64.07 64.86 59.7 59.2 66.2 68.57 68.74 71.43 67.6 66.8 69.7
09/10/2019 12:53:36 57.41 62.68 64.86 59.7 59.2 66.2 66.41 67.87 71.43 67.6 66.8 69.7
09/10/2019 12:53:37 56.72 60.15 64.86 59.7 59.2 66.2 64.85 66.96 71.43 67.6 66.8 69.7
09/10/2019 12:53:38 57.27 58.27 64.86 59.6 59.2 66.2 65.77 65.86 71.43 67.6 66.8 69.6
09/10/2019 12:53:39 56.13 57.71 64.86 59.6 59.2 66.2 65.39 65.85 71.43 67.5 66.8 69.6
09/10/2019 12:53:40 56.02 56.81 64.86 59.5 59.2 66.2 65.53 65.77 71.43 67.5 66.8 69.6
09/10/2019 12:53:41 55.66 56.45 64.86 59.5 59.2 66.2 65.19 65.48 71.43 67.5 66.8 69.6
09/10/2019 12:53:42 56.27 56.4 64.86 59.4 59.2 66.2 65.04 65.51 71.43 67.4 66.8 69.6
09/10/2019 12:53:43 55.2 56.23 64.86 59.2 59.2 66.2 66.03 65.9 71.43 67.4 66.8 69.6
09/10/2019 12:53:44 55.91 56.08 64.86 59.1 59.1 66.2 65.4 65.99 71.43 67.2 66.8 69.6
09/10/2019 12:53:45 55.13 55.81 64.86 58.9 59.1 66.2 64.88 65.63 71.43 67.1 66.8 69.6
09/10/2019 12:53:46 55.56 55.66 64.86 58.8 59.1 66.2 64.54 65.28 71.43 67 66.8 69.6
09/10/2019 12:53:47 55.8 55.86 64.86 58.6 59.1 66.2 65.77 65.49 71.43 66.8 66.8 69.6
09/10/2019 12:53:48 55.47 55.76 64.86 58.4 59.1 66.2 65.3 65.71 71.43 66.7 66.8 69.6
09/10/2019 12:53:49 55.79 56.17 64.86 58.2 59.1 66.2 65 65.59 71.43 66.6 66.8 69.6
09/10/2019 12:53:50 55.65 55.67 64.86 58.1 59.1 66.2 64.58 64.95 71.43 66.5 66.8 69.6
09/10/2019 12:53:51 55.76 55.85 64.86 57.9 59.1 66.2 65.66 65.5 71.43 66.4 66.8 69.6
09/10/2019 12:53:52 55.14 55.79 64.86 57.9 59.1 66.2 65.06 65.6 71.43 66.3 66.8 69.6
09/10/2019 12:53:53 55.52 55.78 64.86 57.8 59.1 66.2 65.22 65.34 71.43 66.3 66.8 69.6
09/10/2019 12:53:54 55.63 55.6 64.86 57.7 59.1 66.2 64.91 65.25 71.43 66.2 66.8 69.6
09/10/2019 12:53:55 56.98 56.9 64.86 57.6 59.1 66.2 64.75 65.05 71.43 66.1 66.8 69.6
09/10/2019 12:53:56 56.41 56.9 64.86 57.6 59.1 66.2 64.94 65.03 71.43 66.1 66.8 69.6
09/10/2019 12:53:57 56.33 56.66 64.07 57.5 59.1 66.2 64.6 65.09 71.43 66 66.8 69.6
09/10/2019 12:53:58 56.3 56.82 64.07 57.5 59.1 66.2 65.09 65.07 71.43 66 66.8 69.5
09/10/2019 12:53:59 56.42 56.5 64.07 57.4 59.1 66.2 65.55 65.56 71.43 65.9 66.8 69.5
09/10/2019 12:54:00 56.61 56.88 64.07 57.4 59.1 66.2 66.25 66.03 70.75 65.9 66.8 69.5
09/10/2019 12:54:01 56.49 56.76 64.07 57.4 59.1 66.2 64.76 65.99 69.02 65.8 66.8 69.5
09/10/2019 12:54:02 55.37 56.63 64.07 57.4 59.1 66.2 66.08 65.86 68.74 65.8 66.8 69.5
09/10/2019 12:54:03 55.39 55.99 64.07 57.4 59 66.2 65.47 65.8 68.74 65.8 66.8 69.5
09/10/2019 12:54:04 55.79 56.03 64.07 57.4 59 66.2 65.81 66.06 68.74 65.8 66.8 69.5
09/10/2019 12:54:05 57.41 57.33 62.68 57.4 59 66.2 65.16 65.58 67.87 65.8 66.8 69.5
09/10/2019 12:54:06 55.06 56.78 60.15 57.4 59 66.2 64.62 65.35 66.96 65.8 66.8 69.5
09/10/2019 12:54:07 56.47 56.43 58.27 57.4 59 66.2 65.11 65.19 66.06 65.7 66.8 69.5
09/10/2019 12:54:08 55.38 56.08 57.71 57.3 59 66.2 64.47 65.11 66.06 65.7 66.8 69.5
09/10/2019 12:54:09 55.84 56 57.33 57.3 59 66.2 65.16 65.13 66.06 65.7 66.8 69.5
09/10/2019 12:54:10 55.42 55.81 57.33 57.3 59 66.2 65.08 65.2 66.06 65.7 66.8 69.5
09/10/2019 12:54:11 55.81 55.86 57.33 57.3 59 66.2 64.99 65.15 66.06 65.7 66.8 69.5
09/10/2019 12:54:12 56.33 56.31 57.33 57.3 59 66.2 65.28 65.31 66.06 65.7 66.8 69.5
09/10/2019 12:54:13 55.59 56.28 57.33 57.3 59 66.2 65.05 65.54 66.06 65.7 66.8 69.5
09/10/2019 12:54:14 55.23 55.89 57.33 57.3 59 66.2 64.65 65.24 66.06 65.7 66.8 69.5
09/10/2019 12:54:15 58.37 57.9 57.9 57.3 59 66.2 65.09 65.28 66.06 65.7 66.8 69.5
09/10/2019 12:54:16 56.13 57.43 57.9 57.3 59 66.2 65.17 65.2 66.06 65.7 66.8 69.5
09/10/2019 12:54:17 57.54 57.32 57.9 57.3 59 66.2 64.63 65.23 66.06 65.7 66.8 69.5
09/10/2019 12:54:18 56.88 57.51 57.9 57.4 59 66.2 65.35 65.16 66.06 65.7 66.8 69.5
09/10/2019 12:54:19 55.76 56.96 57.9 57.4 59 66.2 64.64 65.23 66.06 65.7 66.8 69.5
09/10/2019 12:54:20 58.32 57.93 57.93 57.4 59 66.2 65.55 65.71 66.06 65.7 66.8 69.5
09/10/2019 12:54:21 57.31 57.45 57.93 57.4 58.9 66.1 64.79 65.19 66.06 65.7 66.8 69.5
09/10/2019 12:54:22 57.85 57.82 57.93 57.4 58.9 66.1 64.95 65.16 66.06 65.7 66.8 69.5
09/10/2019 12:54:23 56.86 57.67 57.93 57.4 58.9 66.1 65.06 65.14 66.06 65.7 66.8 69.5
09/10/2019 12:54:24 56.49 57.19 57.93 57.4 58.9 66.1 65.34 65.29 66.06 65.7 66.8 69.5
09/10/2019 12:54:25 57.07 57.24 57.93 57.4 58.9 66.1 64.82 65.26 66.06 65.7 66.8 69.5
09/10/2019 12:54:26 56.43 56.95 57.93 57.4 58.9 66.1 65.31 65.35 66.06 65.7 66.8 69.5
09/10/2019 12:54:27 56.42 56.78 57.93 57.4 58.9 66.1 65.03 65.41 66.06 65.7 66.8 69.5
09/10/2019 12:54:28 56.74 56.78 57.93 57.4 58.9 66.1 65.31 65.42 66.06 65.7 66.8 69.5
09/10/2019 12:54:29 56.22 56.66 57.93 57.4 58.9 66.1 64.72 65.48 66.06 65.6 66.8 69.5
09/10/2019 12:54:30 56.62 56.67 57.93 57.4 58.9 66.1 64.58 65.17 66.06 65.6 66.8 69.5
09/10/2019 12:54:31 55.98 56.45 57.93 57.4 58.9 66.1 65.55 65.41 66.06 65.6 66.8 69.5
09/10/2019 12:54:32 56.87 56.83 57.93 57.4 58.9 66.1 64.6 65.36 66.06 65.6 66.8 69.5
09/10/2019 12:54:33 57.67 57.69 57.93 57.4 58.9 66.1 65.38 65.48 66.06 65.6 66.8 69.5
09/10/2019 12:54:34 56.21 57.54 57.93 57.4 58.9 66.1 65.31 65.5 65.71 65.6 66.8 69.5
09/10/2019 12:54:35 56.52 56.86 57.93 57.4 58.9 66.1 65.37 65.61 65.71 65.6 66.8 69.5
09/10/2019 12:54:36 56.05 56.7 57.93 57.4 58.9 66.1 65.78 65.82 65.82 65.6 66.8 69.5
09/10/2019 12:54:37 57.22 57.34 57.93 57.4 58.9 66.1 65.02 65.71 65.82 65.6 66.8 69.5
09/10/2019 12:54:38 56.32 56.71 57.93 57.4 58.9 66.1 65.18 65.3 65.82 65.6 66.8 69.5
09/10/2019 12:54:39 55.71 56.54 57.93 57.4 58.9 66.1 64.82 65.36 65.82 65.6 66.8 69.5
09/10/2019 12:54:40 56.38 56.37 57.93 57.4 58.9 66.1 65.18 65.22 65.82 65.6 66.8 69.5
09/10/2019 12:54:41 58.26 57.69 57.93 57.4 58.9 66.1 65.28 65.36 65.82 65.6 66.8 69.5
09/10/2019 12:54:42 55.45 57.51 57.93 57.4 58.9 66.1 64.61 65.47 65.82 65.6 66.8 69.5
09/10/2019 12:54:43 55.6 56.36 57.93 57.4 58.9 66.1 64.5 64.84 65.82 65.6 66.8 69.5
09/10/2019 12:54:44 55.5 55.99 57.93 57.4 58.9 66.1 64.64 64.93 65.82 65.6 66.8 69.5
09/10/2019 12:54:45 56.5 56.3 57.93 57.4 58.9 66.1 65.47 65.31 65.82 65.6 66.8 69.5
09/10/2019 12:54:46 56.95 56.79 57.93 57.4 58.9 66.1 65.27 65.36 65.82 65.6 66.8 69.5
09/10/2019 12:54:47 56.85 57.03 57.93 57.4 58.9 66.1 65.03 65.36 65.82 65.6 66.8 69.5
09/10/2019 12:54:48 56.95 57.58 57.93 57.4 58.9 66.1 65.33 65.55 65.82 65.6 66.8 69.5
09/10/2019 12:54:49 56.03 56.7 57.93 57.4 58.9 66.1 64.56 65.2 65.82 65.6 66.8 69.5
09/10/2019 12:54:50 55.45 56.32 57.82 57.4 58.9 66.1 64.9 64.92 65.82 65.6 66.8 69.5
09/10/2019 12:54:51 55.27 55.83 57.82 57.4 58.9 66.1 64.68 65.19 65.82 65.6 66.8 69.5
09/10/2019 12:54:52 56.2 56.13 57.69 57.4 58.9 66.1 65.1 65.12 65.82 65.6 66.8 69.5
09/10/2019 12:54:53 56 56.16 57.69 57.4 58.9 66.1 64.77 64.94 65.82 65.6 66.8 69.5
09/10/2019 12:54:54 56.29 56.25 57.69 57.4 58.9 66.1 66.26 65.85 65.85 65.6 66.8 69.5
09/10/2019 12:54:55 56.23 56.35 57.69 57.4 58.9 66.1 65.02 65.94 65.94 65.6 66.8 69.5
09/10/2019 12:54:56 56.46 56.49 57.69 57.4 58.9 66.1 65.34 65.42 65.94 65.6 66.8 69.5
09/10/2019 12:54:57 65.05 63.69 63.69 57.5 58.9 66.1 67.64 67.03 67.03 65.6 66.8 69.5
09/10/2019 12:54:58 58.13 62.39 63.69 57.5 58.9 66.1 65.38 66.59 67.03 65.6 66.8 69.5
09/10/2019 12:54:59 56.88 60.05 63.69 57.5 58.9 66.1 65.25 65.98 67.03 65.6 66.8 69.5
09/10/2019 12:55:00 57.02 58.39 63.69 57.5 58.9 66.1 65.98 65.97 67.03 65.6 66.8 69.5
09/10/2019 12:55:01 57.35 58.06 63.69 57.5 58.9 66.1 66.74 66.65 67.03 65.6 66.8 69.5
09/10/2019 12:55:02 57.18 57.67 63.69 57.5 58.9 66.1 66.16 66.38 67.03 65.6 66.8 69.5
09/10/2019 12:55:03 62.36 61.93 63.69 57.5 58.9 66.1 66.74 66.96 67.03 65.7 66.8 69.5
09/10/2019 12:55:04 61.11 62.64 63.69 57.6 58.9 66.1 65.79 66.78 67.03 65.7 66.8 69.5
09/10/2019 12:55:05 57.05 60.95 63.69 57.6 58.9 66.1 64.86 66.09 67.03 65.7 66.8 69.5
09/10/2019 12:55:06 58.01 58.94 63.69 57.6 58.9 66.1 66.32 66.09 67.03 65.6 66.8 69.5
09/10/2019 12:55:07 57.63 58.48 63.69 57.6 58.9 66.1 65.84 66.3 67.03 65.6 66.8 69.5
09/10/2019 12:55:08 57.69 57.95 63.69 57.6 58.9 66 65.62 65.81 67.03 65.7 66.8 69.4
09/10/2019 12:55:09 57.38 57.86 63.69 57.6 58.9 66 64.84 65.73 67.03 65.7 66.8 69.4
09/10/2019 12:55:10 60.1 59.58 63.69 57.6 58.9 66 65.45 65.59 67.03 65.7 66.8 69.4
09/10/2019 12:55:11 56.85 58.79 63.69 57.6 58.9 66 65.53 65.53 67.03 65.7 66.8 69.4
09/10/2019 12:55:12 57.49 57.7 63.69 57.6 58.9 66 65.37 65.57 67.03 65.7 66.8 69.4
09/10/2019 12:55:13 56.85 57.69 63.69 57.6 58.9 66 65.44 65.61 67.03 65.7 66.8 69.4
09/10/2019 12:55:14 57.22 57.33 63.69 57.6 58.9 66 65.74 65.79 67.03 65.7 66.8 69.4
09/10/2019 12:55:15 56.98 57.54 63.69 57.6 58.9 66 64.99 65.72 67.03 65.7 66.8 69.4
09/10/2019 12:55:16 55.99 56.98 63.69 57.6 58.9 66 65.74 65.8 67.03 65.7 66.8 69.4
09/10/2019 12:55:17 57.49 57.43 63.69 57.6 58.9 66 67.4 67.07 67.07 65.7 66.8 69.4
09/10/2019 12:55:18 56.11 57.31 63.69 57.6 58.9 66 65.8 67.09 67.09 65.7 66.8 69.4
09/10/2019 12:55:19 56.16 56.56 63.69 57.6 58.9 66 65.11 66.22 67.09 65.7 66.8 69.4
09/10/2019 12:55:20 56.72 56.62 63.69 57.6 58.9 66 66.53 66.28 67.09 65.7 66.8 69.4
09/10/2019 12:55:21 56.82 56.9 63.69 57.6 58.9 66 66.27 66.38 67.09 65.7 66.8 69.4
09/10/2019 12:55:22 57.21 57.08 63.69 57.6 58.9 66 66.02 66.37 67.09 65.7 66.8 69.4
09/10/2019 12:55:23 57.43 57.39 63.69 57.6 58.9 66 66.83 66.77 67.09 65.7 66.8 69.4
09/10/2019 12:55:24 56.85 57.24 63.69 57.6 58.9 66 66.85 66.9 67.09 65.7 66.8 69.4
09/10/2019 12:55:25 57.58 57.42 63.69 57.6 58.9 66 65.74 66.91 67.09 65.7 66.8 69.4
09/10/2019 12:55:26 59.98 59.64 63.69 57.6 58.9 66 67.04 66.81 67.09 65.7 66.8 69.4
09/10/2019 12:55:27 57.73 59.07 62.64 57.6 58.9 66 66.42 66.9 67.09 65.7 66.8 69.4
09/10/2019 12:55:28 57.5 58.28 62.64 57.6 58.9 66 66.77 66.93 67.09 65.7 66.8 69.4
09/10/2019 12:55:29 57.1 57.79 62.64 57.6 58.9 66 65.62 66.68 67.09 65.7 66.8 69.4
09/10/2019 12:55:30 56.78 57.44 62.64 57.6 58.8 66 65.16 66.03 67.09 65.7 66.8 69.4
09/10/2019 12:55:31 56.61 57.02 62.64 57.6 58.8 66 65.15 65.57 67.09 65.7 66.8 69.4
09/10/2019 12:55:32 56.09 56.86 62.64 57.6 58.8 66 65.26 65.41 67.09 65.7 66.8 69.4
09/10/2019 12:55:33 57.01 57.14 62.64 57.6 58.8 66 64.79 65.54 67.09 65.7 66.8 69.4
09/10/2019 12:55:34 56.88 56.98 60.95 57.6 58.8 66 65.21 65.29 67.09 65.7 66.8 69.4
09/10/2019 12:55:35 56.46 56.85 59.64 57.6 58.8 66 65.25 65.69 67.09 65.7 66.8 69.4
09/10/2019 12:55:36 56.64 56.81 59.64 57.6 58.8 66 65.34 65.4 67.09 65.7 66.8 69.4
09/10/2019 12:55:37 56.91 57.15 59.64 57.6 58.8 66 64.58 65.21 67.09 65.7 66.8 69.4
09/10/2019 12:55:38 55.95 56.74 59.64 57.6 58.8 66 65.81 65.62 67.09 65.7 66.8 69.4
09/10/2019 12:55:39 55.71 56.3 59.64 57.5 58.8 66 65.07 65.55 67.09 65.7 66.7 69.4
09/10/2019 12:55:40 55.92 56.06 59.64 57.5 58.8 66 64.62 65.38 67.09 65.7 66.7 69.4
09/10/2019 12:55:41 56.39 56.37 59.64 57.5 58.8 66 65 65.15 67.09 65.7 66.7 69.4
09/10/2019 12:55:42 56.13 56.39 59.64 57.5 58.8 66 65.01 65.3 67.09 65.7 66.7 69.4
09/10/2019 12:55:43 56.03 56.16 59.64 57.5 58.8 66 64.88 65.05 67.09 65.7 66.7 69.4
09/10/2019 12:55:44 56.7 56.61 59.64 57.5 58.8 66 65.48 65.43 67.09 65.7 66.7 69.4
09/10/2019 12:55:45 56.06 56.39 59.64 57.5 58.8 66 65.46 65.59 67.09 65.7 66.7 69.4
09/10/2019 12:55:46 55.63 56.21 59.64 57.5 58.8 66 65.31 65.49 67.09 65.7 66.7 69.4
09/10/2019 12:55:47 57.9 57.39 59.64 57.5 58.8 66 65.88 65.7 67.09 65.7 66.7 69.4
09/10/2019 12:55:48 56.1 56.99 59.64 57.5 58.8 66 64.68 65.64 66.93 65.7 66.7 69.4
09/10/2019 12:55:49 55.65 56.55 59.64 57.5 58.8 66 66.23 66.24 66.93 65.7 66.7 69.4
09/10/2019 12:55:50 55.49 56 59.64 57.5 58.8 66 65.68 66.02 66.93 65.7 66.7 69.4
09/10/2019 12:55:51 57.51 57.43 59.64 57.5 58.8 66 65.06 65.8 66.93 65.7 66.7 69.4
09/10/2019 12:55:52 55.89 56.81 59.64 57.5 58.8 66 64.63 65.3 66.93 65.7 66.7 69.4
09/10/2019 12:55:53 56.16 56.42 59.64 57.4 58.8 66 65.6 65.55 66.93 65.7 66.7 69.4
09/10/2019 12:55:54 55.32 56.37 59.64 57.4 58.8 66 64.72 65.51 66.93 65.7 66.7 69.4
09/10/2019 12:55:55 55.97 56.08 59.64 57.4 58.8 66 65.41 65.32 66.93 65.7 66.7 69.4
09/10/2019 12:55:56 55.56 55.94 59.07 57.4 58.8 66 65.13 65.42 66.93 65.7 66.7 69.4
09/10/2019 12:55:57 55.9 55.96 58.28 57.4 58.8 66 65.24 65.38 66.93 65.7 66.7 69.4
09/10/2019 12:55:58 55.32 56.01 57.79 57.4 58.8 66 64.98 65.36 66.68 65.7 66.7 69.4
09/10/2019 12:55:59 55.24 55.59 57.44 57.4 58.8 66 64.67 65.12 66.24 65.7 66.7 69.4
09/10/2019 12:56:00 54.95 55.45 57.43 57.4 58.8 66 65.43 65.42 66.24 65.7 66.7 69.4
09/10/2019 12:56:01 55.76 55.85 57.43 57.4 58.8 66 65.1 65.41 66.24 65.7 66.7 69.4
09/10/2019 12:56:02 55.7 55.78 57.43 57.4 58.8 66 65.22 65.41 66.24 65.7 66.7 69.4
09/10/2019 12:56:03 54.88 55.68 57.43 57.4 58.8 66 65.34 65.49 66.24 65.7 66.7 69.4
09/10/2019 12:56:04 54.49 55.17 57.43 57.4 58.7 66 64.37 65.28 66.24 65.7 66.7 69.4
09/10/2019 12:56:05 55.47 55.53 57.43 57.4 58.7 66 64.86 65.1 66.24 65.7 66.7 69.4
09/10/2019 12:56:06 55.13 55.26 57.43 57.4 58.7 66 64.99 65.14 66.24 65.7 66.7 69.4
09/10/2019 12:56:07 59.02 58.25 58.25 57.4 58.7 65.9 66.47 66.01 66.24 65.7 66.7 69.4
09/10/2019 12:56:08 57.1 57.4 58.25 57.4 58.7 65.9 65.86 66.17 66.24 65.7 66.7 69.4
09/10/2019 12:56:09 56.24 57.32 58.25 57.4 58.7 65.9 65.1 65.85 66.24 65.7 66.7 69.4
09/10/2019 12:56:10 55.93 56.59 58.25 57.4 58.7 65.9 65.56 65.59 66.24 65.7 66.7 69.4
09/10/2019 12:56:11 54.65 56.24 58.25 57.4 58.7 65.9 65.58 65.92 66.24 65.7 66.7 69.4
09/10/2019 12:56:12 55.32 55.45 58.25 57.4 58.7 65.9 64.81 65.43 66.24 65.7 66.7 69.4
09/10/2019 12:56:13 56.39 56.37 58.25 57.4 58.7 65.9 65.22 65.4 66.24 65.7 66.7 69.4
09/10/2019 12:56:14 56.25 56.53 58.25 57.4 58.7 65.9 65.46 65.47 66.24 65.7 66.7 69.4
09/10/2019 12:56:15 55.18 56.15 58.25 57.4 58.7 65.9 65.14 65.49 66.24 65.7 66.7 69.4
09/10/2019 12:56:16 55.18 55.71 58.25 57.4 58.7 65.9 65.97 65.82 66.24 65.7 66.7 69.4
09/10/2019 12:56:17 55.39 55.54 58.25 57.4 58.7 65.9 66.62 66.52 66.52 65.7 66.7 69.4
09/10/2019 12:56:18 54.7 55.36 58.25 57.4 58.7 65.9 66.78 66.88 66.88 65.8 66.7 69.4
09/10/2019 12:56:19 55.36 55.32 58.25 57.4 58.7 65.9 65.8 66.71 66.88 65.8 66.7 69.4
09/10/2019 12:56:20 55.7 55.63 58.25 57.4 58.7 65.9 66.32 66.43 66.88 65.8 66.7 69.4
09/10/2019 12:56:21 55.15 55.76 58.25 57.4 58.7 65.9 66.57 66.75 66.88 65.8 66.7 69.4
09/10/2019 12:56:22 55.6 55.89 58.25 57.4 58.7 65.9 65.93 66.55 66.88 65.8 66.7 69.4
09/10/2019 12:56:23 55.19 55.56 58.25 57.3 58.7 65.9 64.93 66.06 66.88 65.7 66.7 69.4
09/10/2019 12:56:24 55.2 55.34 58.25 57.3 58.7 65.9 65.31 65.4 66.88 65.7 66.7 69.4
09/10/2019 12:56:25 55.85 56.06 58.25 57.3 58.7 65.9 65.55 65.61 66.88 65.7 66.7 69.4
09/10/2019 12:56:26 55.84 56.02 58.25 57.3 58.7 65.9 65.55 65.6 66.88 65.7 66.7 69.4
09/10/2019 12:56:27 55.89 56.17 58.25 57.3 58.7 65.9 65.87 65.9 66.88 65.7 66.7 69.4
09/10/2019 12:56:28 55.61 55.87 58.25 57.3 58.7 65.9 66.05 66.08 66.88 65.7 66.7 69.4
09/10/2019 12:56:29 57.68 57.13 58.25 57.3 58.7 65.9 66.14 66.24 66.88 65.7 66.7 69.4
09/10/2019 12:56:30 55.99 56.97 58.25 57.3 58.7 65.9 66.72 66.73 66.88 65.7 66.7 69.4
09/10/2019 12:56:31 55.56 56.34 58.25 57.3 58.7 65.9 66.21 66.63 66.88 65.7 66.7 69.4
09/10/2019 12:56:32 56 56.02 58.25 57.3 58.6 65.9 65.9 66.35 66.88 65.7 66.7 69.4
09/10/2019 12:56:33 56.88 56.68 58.25 57.3 58.5 65.9 67.58 67.17 67.17 65.7 66.7 69.4
09/10/2019 12:56:34 55.71 56.67 58.25 57.3 58.5 65.9 66.5 67.27 67.27 65.7 66.7 69.4
09/10/2019 12:56:35 55.53 56.17 58.25 57.3 58.5 65.9 66 66.77 67.27 65.7 66.7 69.4
09/10/2019 12:56:36 56.46 56.27 58.25 57.3 58.5 65.9 66.23 66.51 67.27 65.7 66.7 69.4
09/10/2019 12:56:37 57.01 56.8 57.4 57.3 58.5 65.9 68.89 68.27 68.27 65.7 66.7 69.4
09/10/2019 12:56:38 57.6 57.4 57.4 57.3 58.5 65.9 67.27 68.26 68.27 65.7 66.7 69.4
09/10/2019 12:56:39 57.34 57.5 57.5 57.3 58.5 65.9 66.57 67.69 68.27 65.7 66.7 69.4
09/10/2019 12:56:40 56.66 57.3 57.5 57.3 58.5 65.9 65.71 67.13 68.27 65.7 66.7 69.4
09/10/2019 12:56:41 56.91 57.03 57.5 57.3 58.5 65.9 65.34 66.35 68.27 65.7 66.7 69.4
09/10/2019 12:56:42 58.02 57.87 57.87 57.3 58.5 65.9 66.22 66.18 68.27 65.7 66.7 69.4
09/10/2019 12:56:43 57.74 58.14 58.14 57.4 58.5 65.9 65.33 66.15 68.27 65.7 66.7 69.4
09/10/2019 12:56:44 56.5 58.12 58.14 57.4 58.5 65.9 66.15 66.14 68.27 65.7 66.7 69.4
09/10/2019 12:56:45 55.87 57.18 58.14 57.4 58.5 65.9 65.93 66.16 68.27 65.7 66.7 69.4
09/10/2019 12:56:46 55.85 56.39 58.14 57.3 58.5 65.9 65.84 65.96 68.27 65.7 66.7 69.4
09/10/2019 12:56:47 56.26 56.3 58.14 57.3 58.5 65.9 65.51 65.98 68.27 65.7 66.7 69.4
09/10/2019 12:56:48 56.97 56.81 58.14 57.3 58.5 65.9 65.79 65.8 68.27 65.7 66.7 69.4
09/10/2019 12:56:49 56.62 56.99 58.14 57.3 58.5 65.9 66.58 66.39 68.27 65.7 66.7 69.4
09/10/2019 12:56:50 57.61 57.75 58.14 57.3 58.5 65.9 66.33 66.62 68.27 65.7 66.7 69.4
09/10/2019 12:56:51 55.53 56.94 58.14 57.3 58.5 65.9 65.47 66.31 68.27 65.7 66.7 69.4
09/10/2019 12:56:52 55.13 56.15 58.14 57.3 58.5 65.9 65.59 66.08 68.27 65.7 66.7 69.4
09/10/2019 12:56:53 56.1 55.98 58.14 57.3 58.5 65.9 66.47 66.25 68.27 65.7 66.7 69.4
09/10/2019 12:56:54 57.1 56.75 58.14 57.3 58.5 65.9 66.14 66.31 68.27 65.8 66.7 69.4
09/10/2019 12:56:55 56.21 56.64 58.14 57.3 58.5 65.9 65.93 66.39 68.27 65.7 66.7 69.4
09/10/2019 12:56:56 55.99 56.42 58.14 57.3 58.5 65.9 65.92 66.12 68.27 65.7 66.7 69.4
09/10/2019 12:56:57 56.89 57.02 58.14 57 58.5 65.9 65.65 66.05 68.27 65.7 66.7 69.4
09/10/2019 12:56:58 56.6 56.99 58.14 57 58.5 65.9 66.21 66.18 68.27 65.6 66.7 69.4
09/10/2019 12:56:59 56.17 56.83 58.14 56.9 58.5 65.9 65.41 66.23 68.27 65.6 66.7 69.4
09/10/2019 12:57:00 55.19 56.39 58.14 56.9 58.5 65.9 64.91 65.57 68.27 65.6 66.7 69.4
09/10/2019 12:57:01 55.49 55.95 58.14 56.9 58.5 65.9 66.1 66 68.27 65.6 66.7 69.4
09/10/2019 12:57:02 56.42 56.21 58.14 56.9 58.5 65.9 67.33 67.06 68.27 65.6 66.7 69.4
09/10/2019 12:57:03 56.76 56.71 58.14 57 58.5 65.9 66.07 66.57 68.27 65.6 66.7 69.4
09/10/2019 12:57:04 57.12 56.98 58.14 57 58.5 65.9 65.44 66.28 68.27 65.6 66.7 69.4
09/10/2019 12:57:05 55.85 57.19 58.14 57 58.5 65.9 64.76 65.81 68.27 65.6 66.7 69.4
09/10/2019 12:57:06 56.65 56.57 58.14 57 58.5 65.9 66.32 66.27 68.27 65.6 66.7 69.4
09/10/2019 12:57:07 56.07 56.53 58.14 56.9 58.5 65.9 65.92 66.3 68.26 65.6 66.7 69.4
09/10/2019 12:57:08 57.39 57.13 58.14 56.9 58.5 65.9 66.24 66.45 67.69 65.6 66.7 69.4
09/10/2019 12:57:09 57.24 57.39 58.14 56.9 58.5 65.9 65.01 66.15 67.13 65.6 66.7 69.4
09/10/2019 12:57:10 55.41 57.09 58.14 56.9 58.5 65.9 65.31 65.54 67.06 65.6 66.7 69.4
09/10/2019 12:57:11 55.21 56.13 58.14 56.9 58.5 65.9 65.44 65.6 67.06 65.6 66.7 69.4
09/10/2019 12:57:12 55.45 55.6 58.14 56.9 58.5 65.9 66.63 66.3 67.06 65.6 66.7 69.4
09/10/2019 12:57:13 55.97 55.84 58.12 56.9 58.5 65.9 65.93 66.37 67.06 65.6 66.7 69.4
09/10/2019 12:57:14 57.48 56.96 57.75 56.8 58.5 65.9 66.07 66.23 67.06 65.6 66.7 69.4
09/10/2019 12:57:15 56.51 57.17 57.75 56.8 58.5 65.9 65.59 66.18 67.06 65.6 66.7 69.4
09/10/2019 12:57:16 57.75 58.17 58.17 56.8 58.5 65.9 66.13 66.08 67.06 65.6 66.7 69.4
09/10/2019 12:57:17 55.86 57 58.17 56.8 58.5 65.9 66.25 66.24 67.06 65.6 66.7 69.4
09/10/2019 12:57:18 57.52 57.33 58.17 56.8 58.5 65.9 65.54 66.35 67.06 65.6 66.7 69.4
09/10/2019 12:57:19 57.58 57.53 58.17 56.9 58.5 65.9 66.23 66.28 67.06 65.6 66.7 69.4
09/10/2019 12:57:20 56.24 57.53 58.17 56.9 58.5 65.9 66.15 66.22 67.06 65.6 66.7 69.4
09/10/2019 12:57:21 57.2 57.27 58.17 56.9 58.5 65.9 66.57 66.52 67.06 65.6 66.7 69.4
09/10/2019 12:57:22 56.11 57.25 58.17 56.9 58.5 65.9 65.4 66.49 67.06 65.6 66.7 69.4
09/10/2019 12:57:23 57.15 57.14 58.17 56.9 58.4 65.9 66.25 66.19 67.06 65.6 66.7 69.4
09/10/2019 12:57:24 60.21 59.43 59.43 56.9 58.5 65.9 66.29 66.41 67.06 65.6 66.7 69.4
09/10/2019 12:57:25 57.16 59.28 59.43 56.9 58.5 65.9 66.38 66.39 67.06 65.6 66.7 69.4
09/10/2019 12:57:26 55.79 58 59.43 56.9 58.4 65.9 66.52 66.64 67.06 65.6 66.7 69.4
09/10/2019 12:57:27 55.07 56.8 59.43 56.9 58.4 65.9 65.55 66.63 67.06 65.6 66.7 69.4
09/10/2019 12:57:28 56.44 56.48 59.43 56.9 58.4 65.9 67.03 66.96 67.06 65.6 66.7 69.4
09/10/2019 12:57:29 55.74 56.33 59.43 56.9 58.4 65.9 66.02 66.48 67.06 65.6 66.7 69.4
09/10/2019 12:57:30 55.11 56.01 59.43 56.9 58.4 65.9 66.01 66.37 67.06 65.6 66.7 69.4
09/10/2019 12:57:31 55.52 55.64 59.43 56.9 58.4 65.9 66.28 66.35 67.06 65.7 66.7 69.4
09/10/2019 12:57:32 55.75 55.77 59.43 56.9 58.4 65.9 65.99 66.23 66.96 65.7 66.7 69.4
09/10/2019 12:57:33 55.92 56.07 59.43 56.8 58.4 65.9 65.27 66.07 66.96 65.7 66.7 69.3
09/10/2019 12:57:34 55.47 55.79 59.43 56.8 58.4 65.9 65.93 65.99 66.96 65.7 66.7 69.3
09/10/2019 12:57:35 55.37 55.68 59.43 56.8 58.4 65.9 65.09 65.79 66.96 65.7 66.7 69.3
09/10/2019 12:57:36 55.81 55.79 59.43 56.8 58.4 65.9 65.63 65.55 66.96 65.7 66.7 69.3
09/10/2019 12:57:37 55.46 55.75 59.43 56.8 58.4 65.9 66.08 65.95 66.96 65.7 66.7 69.3
09/10/2019 12:57:38 56.12 56.25 59.43 56.8 58.4 65.9 66.61 66.53 66.96 65.7 66.7 69.3
09/10/2019 12:57:39 55.87 55.91 59.43 56.8 58.4 65.9 66.29 66.42 66.96 65.7 66.7 69.3
09/10/2019 12:57:40 55.48 55.91 59.43 56.8 58.4 65.9 65.83 66.47 66.96 65.7 66.7 69.3
09/10/2019 12:57:41 58.8 58.31 59.43 56.8 58.4 65.9 65.98 66.13 66.96 65.7 66.7 69.3
09/10/2019 12:57:42 55.34 58.05 59.43 56.8 58.4 65.8 65.28 66.13 66.96 65.7 66.7 69.3
09/10/2019 12:57:43 55.96 56.56 59.43 56.8 58.4 65.8 65.9 66 66.96 65.7 66.7 69.3
09/10/2019 12:57:44 56.81 56.87 59.43 56.8 58.4 65.8 66.16 66.17 66.96 65.7 66.7 69.3
09/10/2019 12:57:45 55.86 56.49 59.43 56.8 58.4 65.8 65.83 66.16 66.96 65.7 66.7 69.3
09/10/2019 12:57:46 55.5 56.1 59.43 56.8 58.4 65.8 64.93 65.94 66.96 65.7 66.7 69.3
09/10/2019 12:57:47 55.79 55.9 59.43 56.8 58.4 65.8 65.33 65.46 66.96 65.7 66.7 69.3
09/10/2019 12:57:48 57.68 56.94 59.43 56.8 58.4 65.8 65.83 65.8 66.96 65.7 66.7 69.3
09/10/2019 12:57:49 56.05 56.88 59.43 56.8 58.4 65.8 65.46 65.71 66.96 65.7 66.7 69.3
09/10/2019 12:57:50 56.41 56.65 59.43 56.8 58.4 65.8 65.69 65.76 66.96 65.7 66.7 69.3
09/10/2019 12:57:51 55.99 56.32 59.43 56.8 58.4 65.8 65.87 65.9 66.96 65.7 66.7 69.3
09/10/2019 12:57:52 56.92 56.77 59.43 56.8 58.4 65.8 65.94 66.06 66.96 65.7 66.7 69.3
09/10/2019 12:57:53 57.6 57.34 59.43 56.8 58.4 65.8 66.37 66.37 66.96 65.7 66.7 69.3
09/10/2019 12:57:54 59.23 58.65 59.28 56.9 58.4 65.8 67.07 66.8 66.96 65.7 66.7 69.3
09/10/2019 12:57:55 59.37 59.12 59.12 56.9 58.4 65.8 66.87 67.09 67.09 65.7 66.7 69.3
09/10/2019 12:57:56 59.18 59.22 59.22 56.9 58.4 65.8 66.78 67.06 67.09 65.7 66.7 69.3
09/10/2019 12:57:57 58.74 59.37 59.37 56.9 58.4 65.8 66.11 66.8 67.09 65.7 66.7 69.3
09/10/2019 12:57:58 57.15 58.78 59.37 56.9 58.4 65.8 66.44 66.55 67.09 65.7 66.7 69.3
09/10/2019 12:57:59 56.54 57.81 59.37 56.9 58.4 65.8 67.97 67.72 67.72 65.7 66.7 69.3
09/10/2019 12:58:00 56.61 57.26 59.37 56.9 58.4 65.8 66.38 67.41 67.72 65.7 66.7 69.3
09/10/2019 12:58:01 58.13 57.93 59.37 56.9 58.4 65.8 66.29 66.7 67.72 65.8 66.7 69.3
09/10/2019 12:58:02 56.19 57.67 59.37 56.9 58.4 65.8 65.89 66.46 67.72 65.8 66.7 69.3
09/10/2019 12:58:03 56.34 56.86 59.37 56.9 58.4 65.8 65.7 66.18 67.72 65.8 66.7 69.3
09/10/2019 12:58:04 55.84 56.53 59.37 56.9 58.4 65.8 65.14 65.84 67.72 65.8 66.7 69.3
09/10/2019 12:58:05 56.02 56.26 59.37 56.9 58.4 65.8 65.45 65.78 67.72 65.8 66.7 69.3
09/10/2019 12:58:06 56.37 56.33 59.37 56.9 58.4 65.8 65.69 65.65 67.72 65.8 66.7 69.3
09/10/2019 12:58:07 55.57 56.31 59.37 56.9 58.4 65.8 65.45 65.78 67.72 65.8 66.7 69.3
09/10/2019 12:58:08 55.8 55.9 59.37 56.9 58.4 65.8 64.66 65.49 67.72 65.8 66.7 69.3
09/10/2019 12:58:09 55.49 55.92 59.37 56.9 58.3 65.8 65.42 65.33 67.72 65.8 66.7 69.3
09/10/2019 12:58:10 55.58 55.81 59.37 56.9 58.3 65.8 64.71 65.31 67.72 65.8 66.6 69.3
09/10/2019 12:58:11 56.33 56.13 59.37 56.9 58.3 65.8 65.49 65.45 67.72 65.8 66.6 69.3
09/10/2019 12:58:12 55.23 56.06 59.37 56.9 58.3 65.8 65.19 65.55 67.72 65.8 66.6 69.3
09/10/2019 12:58:13 56.56 56.47 59.37 56.9 58.3 65.8 65.29 65.49 67.72 65.8 66.6 69.3
09/10/2019 12:58:14 56.33 56.56 59.37 56.9 58.3 65.8 65.14 65.26 67.72 65.8 66.6 69.3
09/10/2019 12:58:15 55.92 56.18 59.37 56.9 58.3 65.8 65.14 65.26 67.72 65.8 66.6 69.3
09/10/2019 12:58:16 57.91 57.96 59.37 56.9 58.3 65.8 65.62 65.64 67.72 65.8 66.6 69.3
09/10/2019 12:58:17 55.62 56.99 59.37 56.9 58.3 65.8 64.57 65.42 67.72 65.8 66.6 69.3
09/10/2019 12:58:18 55.87 56.31 59.37 56.9 58.3 65.8 64.61 65 67.72 65.8 66.6 69.3
09/10/2019 12:58:19 55.84 56.06 59.37 56.9 58.3 65.8 65.1 65.01 67.72 65.8 66.6 69.3
09/10/2019 12:58:20 55.85 56.06 59.37 56.9 58.3 65.8 64.88 65.03 67.72 65.8 66.6 69.3
09/10/2019 12:58:21 55.38 55.88 59.37 56.9 58.3 65.8 64.68 65.09 67.72 65.8 66.6 69.3
09/10/2019 12:58:22 55.79 55.86 59.37 56.9 58.3 65.8 64.35 64.81 67.72 65.8 66.6 69.3
09/10/2019 12:58:23 55.54 55.89 59.37 56.9 58.3 65.8 65.03 65.03 67.72 65.8 66.6 69.3
09/10/2019 12:58:24 57.44 57.19 59.37 56.9 58.3 65.8 64.99 65.15 67.72 65.8 66.6 69.3
09/10/2019 12:58:25 55.71 57 59.37 56.9 58.3 65.8 65.24 65.35 67.72 65.8 66.6 69.3
09/10/2019 12:58:26 56.33 56.47 59.37 56.8 58.3 65.8 65.18 65.41 67.72 65.8 66.6 69.3
09/10/2019 12:58:27 56.11 56.36 58.78 56.8 58.3 65.8 64.74 65.23 67.72 65.8 66.6 69.3
09/10/2019 12:58:28 56.58 56.79 57.96 56.8 58.3 65.8 65.05 65.24 67.72 65.7 66.6 69.3
09/10/2019 12:58:29 56.51 56.67 57.96 56.8 58.3 65.8 65.98 65.84 67.41 65.7 66.6 69.3
09/10/2019 12:58:30 55.2 56.6 57.96 56.7 58.3 65.8 65.82 66.12 66.7 65.7 66.6 69.3
09/10/2019 12:58:31 55.28 55.73 57.96 56.7 58.2 65.8 67.83 67.24 67.24 65.7 66.6 69.3
09/10/2019 12:58:32 56.28 56.06 57.96 56.7 58.2 65.8 69.25 68.88 68.88 65.7 66.6 69.3
09/10/2019 12:58:33 54.68 56.01 57.96 56.7 58.2 65.8 66.44 68.49 68.88 65.7 66.6 69.3
09/10/2019 12:58:34 55.63 55.53 57.96 56.7 58.2 65.8 67.86 67.73 68.88 65.7 66.6 69.3
09/10/2019 12:58:35 56.07 55.92 57.96 56.6 58.2 65.8 67.38 67.83 68.88 65.7 66.6 69.3
09/10/2019 12:58:36 61.87 61.21 61.21 56.7 58.2 65.8 66.74 67.43 68.88 65.7 66.6 69.3
09/10/2019 12:58:37 60.12 61.55 61.55 56.7 58.2 65.8 66.89 67.18 68.88 65.7 66.6 69.3
09/10/2019 12:58:38 56.63 60.29 61.55 56.7 58.2 65.8 68.21 67.82 68.88 65.7 66.6 69.3
09/10/2019 12:58:39 58.25 59.11 61.55 56.7 58.2 65.8 68.18 68.55 68.88 65.7 66.6 69.3
09/10/2019 12:58:40 57.88 58.73 61.55 56.7 58.2 65.7 68.51 68.36 68.88 65.7 66.6 69.3
09/10/2019 12:58:41 56.82 57.77 61.55 56.7 58.2 65.7 67.3 68.46 68.88 65.7 66.6 69.3
09/10/2019 12:58:42 56.28 57.28 61.55 56.7 58.2 65.7 65.53 67.62 68.88 65.7 66.6 69.3
09/10/2019 12:58:43 56.01 56.75 61.55 56.7 58.2 65.7 66.79 66.85 68.88 65.7 66.6 69.3
09/10/2019 12:58:44 56.9 56.93 61.55 56.7 58.2 65.7 65.93 66.9 68.88 65.7 66.6 69.3
09/10/2019 12:58:45 62.01 61.55 61.55 56.7 58.2 65.7 66.67 67.01 68.88 65.8 66.6 69.3
09/10/2019 12:58:46 56.36 60.63 61.55 56.7 58.2 65.7 65.46 66.45 68.88 65.8 66.6 69.3
09/10/2019 12:58:47 56.94 58.52 61.55 56.8 58.2 65.7 65.39 66.03 68.88 65.8 66.6 69.3
09/10/2019 12:58:48 57.79 58.3 61.55 56.8 58.2 65.7 66.24 66.03 68.88 65.8 66.6 69.3
09/10/2019 12:58:49 56.05 57.45 61.55 56.8 58.2 65.7 65.51 66.07 68.88 65.8 66.6 69.3
09/10/2019 12:58:50 56.66 56.91 61.55 56.8 58.2 65.7 66.18 66.21 68.88 65.8 66.5 69.3
09/10/2019 12:58:51 57.58 57.37 61.55 56.8 58.2 65.7 65.42 66.04 68.88 65.8 66.5 69.3
09/10/2019 12:58:52 59.12 59.03 61.55 56.8 58.2 65.7 66.55 66.39 68.88 65.8 66.5 69.3
09/10/2019 12:58:53 57.22 58.75 61.55 56.8 58.2 65.7 66.01 66.33 68.88 65.8 66.5 69.3
09/10/2019 12:58:54 56.84 57.79 61.55 56.8 58.2 65.7 65.43 66.4 68.88 65.8 66.5 69.3
09/10/2019 12:58:55 56.12 57.23 61.55 56.8 58.2 65.7 65.44 65.93 68.88 65.8 66.5 69.3
09/10/2019 12:58:56 56.35 56.71 61.55 56.8 58.2 65.7 65.74 65.78 68.88 65.8 66.5 69.3
09/10/2019 12:58:57 56.33 56.44 61.55 56.8 58.2 65.7 67.46 67.15 68.88 65.8 66.5 69.3
09/10/2019 12:58:58 56.71 56.63 61.55 56.8 58.2 65.7 65.39 66.7 68.88 65.8 66.5 69.3
09/10/2019 12:58:59 56.2 56.63 61.55 56.8 58.2 65.7 65.78 66.01 68.88 65.8 66.5 69.3
09/10/2019 12:59:00 57.09 57.27 61.55 56.8 58.2 65.7 64.68 65.91 68.88 65.8 66.5 69.3
09/10/2019 12:59:01 57.18 57.09 61.55 56.8 58.2 65.7 65.14 65.39 68.88 65.8 66.5 69.3
09/10/2019 12:59:02 59.28 58.71 61.55 56.8 58.2 65.7 65.78 65.76 68.55 65.8 66.5 69.3
09/10/2019 12:59:03 56.33 58.45 61.55 56.8 58.2 65.7 64.58 65.49 68.55 65.8 66.5 69.3
09/10/2019 12:59:04 56.94 57.3 61.55 56.8 58.2 65.7 64.92 65 68.55 65.8 66.5 69.3
09/10/2019 12:59:05 57.4 57.37 61.55 56.8 58.2 65.7 65.98 65.68 68.55 65.8 66.5 69.3
09/10/2019 12:59:06 57.46 57.49 61.55 56.8 58.2 65.7 65 65.57 68.55 65.8 66.5 69.3
09/10/2019 12:59:07 58.19 58.09 61.55 56.8 58.2 65.7 65.67 65.66 68.55 65.8 66.5 69.3
09/10/2019 12:59:08 57.48 57.92 61.55 56.8 58.2 65.7 65.64 65.74 68.55 65.8 66.5 69.3
09/10/2019 12:59:09 58.12 58.01 61.55 56.8 58.2 65.7 65.53 65.7 68.46 65.8 66.5 69.3
09/10/2019 12:59:10 57.18 57.99 61.55 56.8 58.2 65.7 64.94 65.69 68.46 65.8 66.5 69.3
09/10/2019 12:59:11 57.79 57.9 61.55 56.9 58.2 65.7 65.08 65.31 67.62 65.8 66.5 69.3
09/10/2019 12:59:12 57.12 57.8 61.55 56.9 58.2 65.7 65.19 65.42 67.15 65.8 66.5 69.3
09/10/2019 12:59:13 57.57 57.65 61.55 56.9 58.2 65.7 65.42 65.49 67.15 65.8 66.5 69.3
09/10/2019 12:59:14 56.68 57.54 61.55 56.9 58.2 65.7 65.02 65.35 67.15 65.8 66.5 69.3
09/10/2019 12:59:15 56.91 57.1 60.63 56.9 58.3 65.7 65.93 65.75 67.15 65.8 66.5 69.3
09/10/2019 12:59:16 56.66 57.02 59.03 56.9 58.3 65.7 65.56 65.82 67.15 65.8 66.5 69.3
09/10/2019 12:59:17 56.09 56.85 59.03 56.9 58.3 65.7 65.49 65.77 67.15 65.8 66.5 69.3
09/10/2019 12:59:18 56.76 56.81 59.03 56.9 58.3 65.7 65.03 65.51 67.15 65.8 66.5 69.3
09/10/2019 12:59:19 55.97 56.66 59.03 56.9 58.3 65.7 65.02 65.36 67.15 65.8 66.5 69.3
09/10/2019 12:59:20 56.49 56.48 59.03 56.9 58.3 65.7 65.65 65.58 67.15 65.8 66.5 69.3
09/10/2019 12:59:21 56.66 56.6 59.03 56.9 58.3 65.7 65.89 65.75 67.15 65.8 66.5 69.3
09/10/2019 12:59:22 56.82 57.05 58.75 56.8 58.3 65.7 66.44 66.34 67.15 65.8 66.5 69.3
09/10/2019 12:59:23 56.77 56.8 58.71 56.8 58.3 65.7 65.71 66.19 67.15 65.8 66.5 69.3
09/10/2019 12:59:24 57.68 57.48 58.71 56.9 58.3 65.7 66.38 66.27 67.15 65.8 66.5 69.3
09/10/2019 12:59:25 56.55 57.48 58.71 56.8 58.3 65.7 65.49 66.22 67.15 65.8 66.5 69.3
09/10/2019 12:59:26 57.29 57.33 58.71 56.9 58.3 65.7 65.85 66.19 67.15 65.8 66.5 69.3
09/10/2019 12:59:27 56.1 57.24 58.71 56.9 58.3 65.7 65.39 66.04 66.7 65.8 66.5 69.3
09/10/2019 12:59:28 56.16 56.51 58.71 56.8 58.3 65.7 65.79 65.8 66.34 65.8 66.5 69.3
09/10/2019 12:59:29 55.9 56.44 58.71 56.8 58.3 65.7 65.52 65.87 66.34 65.8 66.5 69.3
09/10/2019 12:59:30 56.43 56.34 58.71 56.8 58.3 65.7 65.26 65.78 66.34 65.8 66.5 69.3
09/10/2019 12:59:31 56.66 56.61 58.71 56.9 58.3 65.7 66.01 65.93 66.34 65.8 66.5 69.3
09/10/2019 12:59:32 55.96 56.6 58.45 56.8 58.3 65.7 65.33 66.09 66.34 65.8 66.5 69.3
09/10/2019 12:59:33 55.69 56.22 58.09 56.8 58.3 65.7 64.96 65.48 66.34 65.8 66.5 69.3
09/10/2019 12:59:34 55.26 55.93 58.09 56.8 58.3 65.7 64.78 65.31 66.34 65.8 66.5 69.3
09/10/2019 12:59:35 55.39 55.66 58.09 56.8 58.3 65.7 65.17 65.34 66.34 65.8 66.5 69.3
09/10/2019 12:59:36 56.58 56.38 58.09 56.8 58.3 65.7 64.93 65.14 66.34 65.8 66.5 69.3
09/10/2019 12:59:37 55.34 56.13 58.01 56.8 58.3 65.7 65.19 65.3 66.34 65.8 66.5 69.3
09/10/2019 12:59:38 55.41 55.71 58.01 56.8 58.3 65.7 65.79 65.75 66.34 65.8 66.5 69.3
09/10/2019 12:59:39 55.35 55.57 57.99 56.8 58.3 65.7 65 65.59 66.34 65.8 66.5 69.3
09/10/2019 12:59:40 55.91 55.76 57.9 56.8 58.3 65.7 65.56 65.44 66.34 65.8 66.5 69.3
09/10/2019 12:59:41 55.66 55.78 57.8 56.8 58.3 65.6 65.67 65.74 66.34 65.8 66.5 69.2
09/10/2019 12:59:42 56.33 56.22 57.65 56.8 58.3 65.6 66.2 66.08 66.34 65.8 66.5 69.2
09/10/2019 12:59:43 55.59 56.44 57.54 56.8 58.3 65.6 65.25 66.1 66.34 65.8 66.5 69.2
09/10/2019 12:59:44 55.38 55.74 57.48 56.8 58.3 65.6 64.93 65.62 66.34 65.8 66.5 69.2
09/10/2019 12:59:45 55.47 55.63 57.48 56.8 58.3 65.6 65.39 65.4 66.34 65.8 66.5 69.2
09/10/2019 12:59:46 55.72 55.83 57.48 56.8 58.2 65.5 64.44 65.31 66.34 65.8 66.5 69.2
09/10/2019 12:59:47 55.58 55.83 57.48 56.8 58.2 65.5 64.34 64.86 66.34 65.8 66.5 69.2
09/10/2019 12:59:48 56.14 56.25 57.48 56.8 58.2 65.5 65.59 65.25 66.34 65.8 66.5 69.2
09/10/2019 12:59:49 55.77 55.97 57.48 56.8 58.2 65.5 65 65.27 66.34 65.8 66.5 69.2
09/10/2019 12:59:50 55.79 56.1 57.48 56.8 58.2 65.5 64.62 65.14 66.34 65.8 66.5 69.2
09/10/2019 12:59:51 55.4 55.82 57.48 56.8 58.2 65.5 64.01 64.9 66.34 65.8 66.5 69.2
09/10/2019 12:59:52 55.38 55.6 57.48 56.8 58.2 65.5 64.95 64.76 66.27 65.8 66.5 69.2
09/10/2019 12:59:53 55.2 55.56 57.48 56.8 58.2 65.5 65.03 64.98 66.27 65.8 66.5 69.2
09/10/2019 12:59:54 55.78 55.65 57.48 56.8 58.2 65.5 64.9 65.1 66.22 65.8 66.5 69.2
09/10/2019 12:59:55 55.19 55.69 57.33 56.8 58.2 65.5 64.82 65.05 66.19 65.8 66.5 69.2
09/10/2019 12:59:56 55.57 55.54 57.24 56.8 58.2 65.5 65.61 65.41 66.1 65.8 66.5 69.2
09/10/2019 12:59:57 55.64 55.68 56.61 56.7 58.2 65.5 65.5 65.86 66.1 65.8 66.5 69.2
09/10/2019 12:59:58 57.35 57.23 57.23 56.7 58.2 65.5 65.8 65.99 66.1 65.8 66.5 69.2
09/10/2019 12:59:59 55.41 57.11 57.23 56.7 58.2 65.5 64.48 65.83 66.1 65.8 66.5 69.2
09/10/2019 13:00:00 55.96 56.36 57.23 56.7 58.2 65.5 65.28 65.46 66.1 65.8 66.5 69.2
09/10/2019 13:00:01 60.37 59.85 59.85 56.7 58.2 65.5 65.56 65.6 66.1 65.8 66.5 69.2
09/10/2019 13:00:02 55.57 58.87 59.85 56.7 58.2 65.4 64.76 65.42 66.1 65.8 66.5 69.2
09/10/2019 13:00:03 55.03 57.06 59.85 56.7 58.2 65.4 65.46 65.42 66.1 65.8 66.5 69.2
09/10/2019 13:00:04 55.12 55.96 59.85 56.6 58.2 65.3 64.6 65.34 66.1 65.8 66.5 69.2
09/10/2019 13:00:05 55.48 55.76 59.85 56.6 58.2 65.3 65.95 65.63 66.1 65.8 66.5 69.1
09/10/2019 13:00:06 55.37 55.57 59.85 56.6 58.2 65.2 64.35 65.48 66.1 65.8 66.5 69.1
09/10/2019 13:00:07 56.29 56.34 59.85 56.6 58.2 65.1 65.19 65.18 66.1 65.8 66.5 69.1
09/10/2019 13:00:08 54.67 56.22 59.85 56.6 58.2 65.1 64.84 65.25 66.1 65.8 66.5 69.1
09/10/2019 13:00:09 55.28 55.45 59.85 56.6 58.2 65.1 66.17 65.82 66.1 65.8 66.5 69.1
09/10/2019 13:00:10 55.93 55.82 59.85 56.6 58.2 65.1 65.6 66.02 66.1 65.8 66.5 69.1
09/10/2019 13:00:11 54.68 55.57 59.85 56.6 58.2 65 65.26 65.62 66.1 65.8 66.5 69.1
09/10/2019 13:00:12 55.61 55.65 59.85 56.6 58.2 65 66.11 65.97 66.1 65.8 66.5 69.1
09/10/2019 13:00:13 55 55.5 59.85 56.6 58.2 65 65.86 66.05 66.05 65.8 66.5 69.1
09/10/2019 13:00:14 55.51 55.52 59.85 56.6 58.2 65 67.48 67.36 67.36 65.8 66.5 69
09/10/2019 13:00:15 55.79 55.66 59.85 56.6 58.2 65 68.07 67.83 67.83 65.8 66.5 69
09/10/2019 13:00:16 56.92 56.71 59.85 56.6 58.2 64.9 67.07 67.66 67.83 65.8 66.5 69
09/10/2019 13:00:17 55.19 56.62 59.85 56.6 58.2 64.9 65.67 67.16 67.83 65.8 66.5 69
09/10/2019 13:00:18 56.31 56.39 59.85 56.6 58.2 64.9 65.83 66.51 67.83 65.8 66.5 69
09/10/2019 13:00:19 54.84 56.08 59.85 56.5 58.2 64.9 64.44 66.11 67.83 65.8 66.5 69
09/10/2019 13:00:20 55.17 55.54 59.85 56.5 58.2 64.9 64.73 65.26 67.83 65.8 66.5 69
09/10/2019 13:00:21 55.71 55.72 59.85 56.5 58.2 64.9 65.44 65.29 67.83 65.8 66.5 69
09/10/2019 13:00:22 55.05 55.59 59.85 56.5 58.2 64.9 64.67 65.19 67.83 65.8 66.5 69
09/10/2019 13:00:23 55.74 55.6 59.85 56.5 58.2 64.9 65.31 65.19 67.83 65.8 66.5 69
09/10/2019 13:00:24 55.13 55.61 59.85 56.5 58.2 64.9 64.44 65.22 67.83 65.8 66.5 69
09/10/2019 13:00:25 55.65 55.7 59.85 56.5 58.2 64.9 65.63 65.37 67.83 65.8 66.5 69
09/10/2019 13:00:26 56.28 56.14 59.85 56.5 58.2 64.9 66.34 66.14 67.83 65.8 66.5 69
09/10/2019 13:00:27 56.4 56.61 59.85 56.5 58.2 64.9 66.18 66.43 67.83 65.8 66.5 69
09/10/2019 13:00:28 56.95 57.03 59.85 56.5 58.2 64.9 66.33 66.39 67.83 65.8 66.5 69
09/10/2019 13:00:29 56.48 56.95 59.85 56.5 58.2 64.9 66.33 66.7 67.83 65.8 66.5 69
09/10/2019 13:00:30 57.16 57.24 59.85 56.5 58.2 64.9 67.09 67.07 67.83 65.8 66.5 69
09/10/2019 13:00:31 55.57 56.97 58.87 56.5 58.2 64.9 66.82 67.07 67.83 65.8 66.5 69
09/10/2019 13:00:32 56.5 56.43 57.24 56.5 58.2 64.9 66.07 66.81 67.83 65.8 66.5 69
09/10/2019 13:00:33 57.71 57.36 57.36 56.5 58.2 64.9 67.51 67.11 67.83 65.8 66.5 69
09/10/2019 13:00:34 56.88 57.1 57.36 56.5 58.2 64.9 68.92 68.36 68.36 65.8 66.5 69
09/10/2019 13:00:35 58.47 58.16 58.16 56.5 58.2 64.9 68.7 68.64 68.64 65.8 66.5 69
09/10/2019 13:00:36 57.87 58.21 58.21 56.5 58.2 64.9 69.59 69.57 69.57 65.9 66.5 69
09/10/2019 13:00:37 57.82 58.14 58.21 56.5 58.2 64.9 70.82 70.76 70.76 65.9 66.5 69
09/10/2019 13:00:38 56.92 57.79 58.21 56.5 58.2 64.9 67.19 70.03 70.76 65.9 66.5 69
09/10/2019 13:00:39 58.97 58.7 58.7 56.5 58.2 64.9 68.91 69.06 70.76 65.9 66.5 69
09/10/2019 13:00:40 58.02 58.58 58.7 56.5 57.9 64.9 69.57 69.68 70.76 65.9 66.5 69
09/10/2019 13:00:41 59.79 59.4 59.4 56.5 57.9 64.9 69.47 69.49 70.76 66 66.5 69
09/10/2019 13:00:42 59.82 59.89 59.89 56.6 57.9 64.9 70.06 70.07 70.76 66 66.5 69
09/10/2019 13:00:43 58.86 59.75 59.89 56.6 57.9 64.9 69.36 70.07 70.76 66 66.5 69
09/10/2019 13:00:44 58.59 59 59.89 56.6 57.9 64.9 69.83 69.9 70.76 66 66.5 69
09/10/2019 13:00:45 63.84 62.77 62.77 56.6 57.9 64.9 71.2 70.7 70.76 66.1 66.5 69
09/10/2019 13:00:46 59.88 62.35 62.77 56.7 57.9 64.9 70.24 70.77 70.77 66.1 66.5 69
09/10/2019 13:00:47 59.33 61.16 62.77 56.7 57.9 64.9 70.03 70.93 70.93 66.1 66.5 69
09/10/2019 13:00:48 57.37 59.85 62.77 56.7 57.9 64.9 68.49 69.95 70.93 66.1 66.5 69
09/10/2019 13:00:49 60.32 60.1 62.77 56.7 57.9 64.9 69.76 69.59 70.93 66.1 66.5 69
09/10/2019 13:00:50 57.03 59.9 62.77 56.7 57.9 64.9 73.9 73.57 73.57 66.2 66.6 69
09/10/2019 13:00:51 56.02 58.12 62.77 56.7 57.9 64.9 67.25 71.94 73.57 66.2 66.6 69
09/10/2019 13:00:52 56.73 56.99 62.77 56.7 57.9 64.9 66.23 69.65 73.57 66.2 66.6 69
09/10/2019 13:00:53 56.86 57.14 62.77 56.7 57.9 64.9 67.64 67.89 73.57 66.2 66.6 69
09/10/2019 13:00:54 58.27 58.21 62.77 56.7 57.9 64.9 73.07 72.29 73.57 66.3 66.6 69
09/10/2019 13:00:55 58.31 58.57 62.77 56.7 57.9 64.9 69.43 72.09 73.57 66.3 66.6 69
09/10/2019 13:00:56 58.4 58.7 62.77 56.7 57.9 64.9 69.67 70.98 73.57 66.3 66.6 69
09/10/2019 13:00:57 57.01 58.19 62.77 56.7 57.9 64.9 67.31 69.85 73.57 66.3 66.6 69
09/10/2019 13:00:58 56.74 57.75 62.77 56.7 57.9 64.9 66.46 68.5 73.57 66.3 66.6 69
09/10/2019 13:00:59 55.69 57 62.77 56.7 57.9 64.9 65.54 67.27 73.57 66.3 66.6 69
09/10/2019 13:01:00 56.92 56.89 62.77 56.8 57.9 64.9 65.72 66.27 73.57 66.3 66.6 69
09/10/2019 13:01:01 56.27 56.83 62.77 56.8 57.9 64.9 65.5 66.02 73.57 66.3 66.6 69
09/10/2019 13:01:02 56.6 56.88 62.77 56.8 57.9 64.9 65.52 65.87 73.57 66.3 66.6 69
09/10/2019 13:01:03 56.08 56.7 62.77 56.8 57.9 64.9 65.23 65.65 73.57 66.3 66.6 69
09/10/2019 13:01:04 56.58 56.51 62.77 56.8 57.9 64.9 66.27 66.09 73.57 66.4 66.6 69
09/10/2019 13:01:05 56.2 56.54 62.77 56.8 57.9 64.9 70.56 69.52 73.57 66.4 66.6 69
09/10/2019 13:01:06 56.33 56.38 62.77 56.8 57.9 64.9 67.07 69.24 73.57 66.4 66.6 69
09/10/2019 13:01:07 56.51 56.64 62.77 56.8 57.9 64.9 66.37 68 73.57 66.4 66.6 69
09/10/2019 13:01:08 56.42 56.56 62.77 56.8 57.9 64.9 67.03 67.21 73.57 66.4 66.6 69
09/10/2019 13:01:09 56.52 56.63 62.77 56.8 57.9 64.9 68.42 68.04 73.57 66.4 66.6 69
09/10/2019 13:01:10 57.04 56.99 62.77 56.8 57.9 64.9 73.04 71.97 73.57 66.5 66.6 69.1
09/10/2019 13:01:11 56.87 56.93 62.77 56.8 57.9 64.9 72.18 72.79 73.57 66.5 66.6 69.1
09/10/2019 13:01:12 57.41 57.36 62.77 56.8 57.9 64.9 70.44 71.71 73.57 66.5 66.6 69.1
09/10/2019 13:01:13 57.89 57.87 62.77 56.8 57.9 64.9 69.93 71.18 73.57 66.5 66.6 69.1
09/10/2019 13:01:14 56.86 57.67 62.77 56.8 57.9 64.9 66.65 70.33 73.57 66.6 66.6 69.1
09/10/2019 13:01:15 55.9 57.15 62.35 56.8 57.9 64.9 65.59 68.36 73.57 66.6 66.6 69.1
09/10/2019 13:01:16 56.07 56.54 61.16 56.8 57.9 64.9 65.33 66.82 73.57 66.6 66.6 69.1
09/10/2019 13:01:17 55.63 56.24 60.1 56.8 57.9 64.9 65.05 66.03 73.57 66.5 66.6 69.1
09/10/2019 13:01:18 56.42 56.28 60.1 56.8 57.9 64.9 66.42 66.08 73.57 66.5 66.6 69.1
09/10/2019 13:01:19 55.82 56.2 59.9 56.8 57.9 64.9 65.72 66.14 73.57 66.5 66.6 69.1
09/10/2019 13:01:20 56.67 56.49 58.7 56.8 57.9 64.9 66.2 66.31 72.79 66.5 66.6 69.1
09/10/2019 13:01:21 55.98 56.78 58.7 56.8 57.9 64.9 65.47 66.05 72.79 66.5 66.6 69.1
09/10/2019 13:01:22 55.38 56.13 58.7 56.8 57.9 64.9 65.25 65.72 72.79 66.5 66.6 69.1
09/10/2019 13:01:23 54.74 55.62 58.7 56.8 57.9 64.9 65.85 65.82 72.79 66.5 66.6 69.1
09/10/2019 13:01:24 55.65 55.61 58.7 56.8 57.9 64.9 65.94 65.92 72.79 66.5 66.6 69.1
09/10/2019 13:01:25 54.96 55.63 58.7 56.8 57.9 64.9 65.2 65.88 72.79 66.5 66.6 69.1
09/10/2019 13:01:26 55.66 55.76 58.19 56.8 57.9 64.9 65.39 65.79 72.79 66.5 66.6 69.1
09/10/2019 13:01:27 55.05 55.46 57.87 56.8 57.9 64.9 65.79 65.67 72.79 66.5 66.6 69.1
09/10/2019 13:01:28 55.67 55.71 57.87 56.8 57.9 64.9 67.01 66.68 72.79 66.5 66.6 69.1
09/10/2019 13:01:29 55.51 55.89 57.87 56.8 57.9 64.9 66.01 66.83 72.79 66.5 66.6 69.1
09/10/2019 13:01:30 54.97 55.57 57.87 56.8 57.9 64.9 65.8 66.2 72.79 66.5 66.6 69.1
09/10/2019 13:01:31 55.78 55.7 57.87 56.8 57.9 64.9 65.74 65.99 72.79 66.5 66.6 69.1
09/10/2019 13:01:32 56.36 56.22 57.87 56.8 57.9 64.9 66.25 66.28 72.79 66.5 66.6 69.1
09/10/2019 13:01:33 56.66 56.75 57.87 56.8 57.9 64.9 65.31 66.19 72.79 66.5 66.6 69.1
09/10/2019 13:01:34 57.48 57.62 57.87 56.8 57.9 64.9 65.05 65.58 72.79 66.5 66.6 69.1
09/10/2019 13:01:35 58.93 58.87 58.87 56.8 57.9 64.9 65.83 65.76 72.79 66.5 66.6 69.1
09/10/2019 13:01:36 55.79 58.23 58.87 56.8 57.9 64.9 65.74 65.93 72.79 66.5 66.6 69.1
09/10/2019 13:01:37 55.61 56.89 58.87 56.8 57.9 64.9 66.04 66.2 72.79 66.5 66.6 69.1
09/10/2019 13:01:38 55.75 56.18 58.87 56.8 57.9 64.9 66.08 66.07 72.79 66.5 66.6 69.1
09/10/2019 13:01:39 55.46 55.92 58.87 56.8 57.9 64.9 66.38 66.44 72.79 66.5 66.6 69.1
09/10/2019 13:01:40 55.42 55.59 58.87 56.8 57.9 64.9 65.65 66.24 72.79 66.5 66.6 69.1
09/10/2019 13:01:41 56.16 55.97 58.87 56.8 57.9 64.9 66.32 66.21 71.71 66.5 66.6 69.1
09/10/2019 13:01:42 55.86 56.1 58.87 56.8 57.9 64.9 67.14 66.76 71.18 66.5 66.6 69.1
09/10/2019 13:01:43 55.89 56.07 58.87 56.8 57.9 64.9 66.86 67.08 70.33 66.5 66.6 69.1
09/10/2019 13:01:44 56 56.05 58.87 56.8 57.9 64.9 69.1 68.54 68.54 66.5 66.7 69.1
09/10/2019 13:01:45 56.45 56.27 58.87 56.8 57.9 64.9 65.76 67.92 68.54 66.5 66.7 69.1
09/10/2019 13:01:46 56.75 56.81 58.87 56.8 57.9 64.9 65.97 66.83 68.54 66.5 66.7 69.1
09/10/2019 13:01:47 56.94 56.84 58.87 56.8 57.9 64.9 66.45 66.49 68.54 66.5 66.7 69.1
09/10/2019 13:01:48 58.33 57.86 58.87 56.8 57.9 64.9 68.67 68.25 68.54 66.5 66.7 69.1
09/10/2019 13:01:49 58.54 58.43 58.87 56.8 57.9 64.9 69.47 69.06 69.06 66.6 66.7 69.1
09/10/2019 13:01:50 57.68 58.46 58.87 56.8 57.9 64.9 66.76 69.12 69.12 66.6 66.7 69.1
09/10/2019 13:01:51 56.98 57.98 58.87 56.8 57.9 64.9 68.02 68.06 69.12 66.6 66.7 69.1
09/10/2019 13:01:52 56.13 57.44 58.87 56.8 57.9 64.9 67.43 68.2 69.12 66.6 66.7 69.1
09/10/2019 13:01:53 56.43 56.75 58.87 56.8 57.9 64.9 66.64 67.6 69.12 66.6 66.7 69.1
09/10/2019 13:01:54 55.55 56.5 58.87 56.8 57.9 64.9 65.57 67.17 69.12 66.6 66.7 69.1
09/10/2019 13:01:55 55.9 55.99 58.87 56.8 57.9 64.9 65.52 66.35 69.12 66.6 66.7 69.1
09/10/2019 13:01:56 56.1 56.12 58.87 56.8 57.9 64.9 65.28 65.87 69.12 66.6 66.7 69.1
09/10/2019 13:01:57 56.09 56.15 58.87 56.8 57.9 64.9 65.58 65.83 69.12 66.6 66.7 69.1
09/10/2019 13:01:58 55.97 56.23 58.87 56.8 57.9 64.9 66 66.05 69.12 66.6 66.7 69.1
09/10/2019 13:01:59 55.88 56.07 58.87 56.8 57.9 64.9 67.31 66.96 69.12 66.6 66.7 69.1
09/10/2019 13:02:00 56.35 56.66 58.87 56.8 57.9 64.9 65.2 66.74 69.12 66.6 66.7 69.1
09/10/2019 13:02:01 55.3 55.95 58.87 56.8 57.9 64.9 64.77 65.77 69.12 66.6 66.7 69.1
09/10/2019 13:02:02 55.84 55.9 58.87 56.8 57.9 64.9 64.6 65.15 69.12 66.6 66.7 69.1
09/10/2019 13:02:03 56.45 56.29 58.87 56.8 57.9 64.9 65.14 65.08 69.12 66.6 66.7 69.1
09/10/2019 13:02:04 55.86 56.23 58.87 56.8 57.9 64.9 65.31 65.32 69.12 66.6 66.7 69.1
09/10/2019 13:02:05 55.9 55.98 58.46 56.8 57.9 64.9 65.67 65.54 69.12 66.6 66.7 69.1
09/10/2019 13:02:06 55.81 56.28 58.46 56.8 57.9 64.9 65.41 65.7 69.12 66.6 66.7 69.1
09/10/2019 13:02:07 55.14 55.75 58.46 56.8 57.9 64.9 66.25 66.03 69.12 66.6 66.7 69.1
09/10/2019 13:02:08 55.74 55.67 58.46 56.8 57.9 64.9 66.45 66.49 69.12 66.6 66.7 69.1
09/10/2019 13:02:09 68.73 67.59 67.59 57 58 64.9 71.06 70.37 70.37 66.6 66.7 69.1
09/10/2019 13:02:10 55.72 66.14 67.59 57 58 64.9 65.87 69.37 70.37 66.6 66.7 69.1
09/10/2019 13:02:11 55.12 62.5 67.59 57 58 64.9 66.22 67.63 70.37 66.6 66.7 69.1
09/10/2019 13:02:12 56.84 59.41 67.59 57 58 64.9 66.36 66.91 70.37 66.6 66.7 69.1
09/10/2019 13:02:13 57.51 58.71 67.59 57 58 64.9 66.04 66.89 70.37 66.6 66.7 69.1
09/10/2019 13:02:14 55.35 57.69 67.59 57 58 64.9 65.49 66.3 70.37 66.6 66.7 69.1
09/10/2019 13:02:15 55.85 56.67 67.59 57 58 64.9 66.29 66.17 70.37 66.6 66.7 69.1
09/10/2019 13:02:16 55.39 55.93 67.59 57 58 64.9 66.2 66.36 70.37 66.6 66.7 69.1
09/10/2019 13:02:17 55.87 56.01 67.59 57 58 64.9 67.93 67.63 70.37 66.6 66.7 69.1
09/10/2019 13:02:18 55.43 55.76 67.59 57 58 64.9 66.62 67.23 70.37 66.6 66.7 69.1
09/10/2019 13:02:19 56.04 55.99 67.59 57 58 64.9 65.69 66.93 70.37 66.6 66.7 69.1
09/10/2019 13:02:20 55.88 55.99 67.59 57 58 64.9 66.96 66.76 70.37 66.6 66.7 69.1
09/10/2019 13:02:21 55.59 55.88 67.59 56.9 58 64.9 65.81 66.73 70.37 66.6 66.7 69.1
09/10/2019 13:02:22 55.07 55.78 67.59 56.9 58 64.9 65.67 66.42 70.37 66.6 66.7 69.1
09/10/2019 13:02:23 55.15 55.32 67.59 56.9 58 64.9 66.92 66.6 70.37 66.6 66.7 69.1
09/10/2019 13:02:24 54.76 55.32 67.59 56.9 58 64.9 66.59 67.03 70.37 66.6 66.7 69.1
09/10/2019 13:02:25 55.79 55.55 67.59 56.9 58 64.9 65.73 66.52 70.37 66.6 66.7 69.1
09/10/2019 13:02:26 59.29 58.52 67.59 56.9 58 64.9 66.43 66.54 70.37 66.6 66.7 69.1
09/10/2019 13:02:27 55.39 58.29 67.59 56.9 58 64.9 64.83 66.29 70.37 66.6 66.7 69.1
09/10/2019 13:02:28 54.89 56.72 67.59 56.9 58 64.9 65.34 65.51 70.37 66.6 66.7 69.1
09/10/2019 13:02:29 56.99 56.83 67.59 56.9 58 64.9 65.57 65.68 70.37 66.6 66.7 69.1
09/10/2019 13:02:30 55.55 56.62 67.59 56.9 58 64.9 65.06 65.78 70.37 66.6 66.7 69.1
09/10/2019 13:02:31 56.06 56.28 67.59 56.9 58 64.9 64.71 65.26 70.37 66.6 66.7 69.1
09/10/2019 13:02:32 55.41 56.1 67.59 56.9 58 64.9 64.35 65.04 70.37 66.6 66.7 69.1
09/10/2019 13:02:33 55.97 56.25 67.59 56.9 58 64.9 64.95 64.85 70.37 66.6 66.7 69.1
09/10/2019 13:02:34 56.66 56.58 67.59 56.9 58 64.9 65.34 65.24 70.37 66.6 66.7 69.1
09/10/2019 13:02:35 56.68 56.81 67.59 56.9 58 64.9 65.69 65.74 70.37 66.6 66.7 69.1
09/10/2019 13:02:36 56.37 56.79 67.59 56.9 58 64.9 66.2 66.14 70.37 66.6 66.7 69.1
09/10/2019 13:02:37 55.97 56.97 67.59 56.9 58 64.9 68.35 67.89 70.37 66.6 66.7 69.1
09/10/2019 13:02:38 56.25 56.62 67.59 56.9 58 64.9 64.81 67.83 70.37 66.6 66.7 69.1
09/10/2019 13:02:39 56.11 56.33 66.14 56.9 58 64.9 64.69 66.13 69.37 66.6 66.7 69.1
09/10/2019 13:02:40 56.23 56.53 62.5 56.9 58 64.9 64.31 65.26 67.89 66.6 66.7 69.1
09/10/2019 13:02:41 59.34 59.14 59.41 56.9 58 64.9 66.8 66.52 67.89 66.6 66.7 69.1
09/10/2019 13:02:42 55.82 58.85 59.14 56.9 58 64.9 64.44 66.44 67.89 66.6 66.7 69.1
09/10/2019 13:02:43 55.71 57.27 59.14 56.9 58 64.9 65.25 65.44 67.89 66.6 66.7 69.1
09/10/2019 13:02:44 56.42 56.67 59.14 56.9 58 64.9 65.02 65.39 67.89 66.6 66.7 69.1
09/10/2019 13:02:45 55.55 56.32 59.14 56.9 58 64.9 64.82 65.24 67.89 66.6 66.7 69.1
09/10/2019 13:02:46 55.96 56.26 59.14 56.9 58 64.9 64.87 65.41 67.89 66.6 66.7 69.1
09/10/2019 13:02:47 55.85 56.08 59.14 56.9 58 64.9 64.61 64.89 67.89 66.6 66.7 69.1
09/10/2019 13:02:48 56.18 56.31 59.14 56.9 58 64.9 64.83 65.06 67.89 66.6 66.7 69.1
09/10/2019 13:02:49 55.65 55.98 59.14 56.9 58 64.9 67.38 66.72 67.89 66.6 66.7 69.1
09/10/2019 13:02:50 56.25 56.27 59.14 56.9 58 64.9 70.76 70.15 70.15 66.6 66.7 69.1
09/10/2019 13:02:51 55.87 56.29 59.14 56.9 58 64.9 65.39 69.84 70.15 66.6 66.7 69.1
09/10/2019 13:02:52 55.81 56.02 59.14 56.9 58 64.9 64.87 67.57 70.15 66.6 66.7 69.1
09/10/2019 13:02:53 56.07 56.11 59.14 56.9 58 64.9 67.44 67.34 70.15 66.6 66.7 69.1
09/10/2019 13:02:54 55.08 56.06 59.14 56.9 58 64.9 68.75 68.49 70.15 66.6 66.7 69.1
09/10/2019 13:02:55 56.11 56.06 59.14 56.9 58 64.9 67.4 68.49 70.15 66.6 66.7 69.1
09/10/2019 13:02:56 55.12 55.79 59.14 56.9 58 64.9 67.63 68.48 70.15 66.6 66.7 69.1
09/10/2019 13:02:57 55.72 55.64 59.14 56.9 58 64.9 68.29 69.22 70.15 66.6 66.7 69.1
09/10/2019 13:02:58 57 56.81 59.14 56.9 58 64.9 65.79 67.51 70.15 66.6 66.7 69.1
09/10/2019 13:02:59 55.76 56.75 59.14 56.9 58 64.9 65.08 66.53 70.15 66.6 66.7 69.1
09/10/2019 13:03:00 55.89 56.43 59.14 56.9 58 64.9 64.23 65.83 70.15 66.6 66.7 69.1
09/10/2019 13:03:01 55.96 56.12 59.14 56.9 58 64.9 65.36 65.22 70.15 66.6 66.7 69.1
09/10/2019 13:03:02 56.17 56.13 59.14 56.9 58 64.9 64.98 65.33 70.15 66.6 66.7 69.1
09/10/2019 13:03:03 56.68 56.6 59.14 56.9 58 64.9 65.66 65.52 70.15 66.6 66.7 69.1
09/10/2019 13:03:04 56.76 56.9 59.14 56.9 58 64.9 65.73 65.69 70.15 66.6 66.7 69.1
09/10/2019 13:03:05 55.64 56.68 59.14 56.9 58 64.9 65.17 65.59 70.15 66.6 66.7 69.1
09/10/2019 13:03:06 56.11 56.32 59.14 56.9 58 64.9 65.75 65.77 70.15 66.6 66.7 69.1
09/10/2019 13:03:07 55.64 56.06 59.14 56.9 58 64.9 66.2 66.09 70.15 66.6 66.7 69.1
09/10/2019 13:03:08 56.27 56.25 59.14 56.9 58 64.9 68.95 68.11 70.15 66.6 66.7 69.1
09/10/2019 13:03:09 55.45 56.01 59.14 56.9 58 64.9 66.28 67.88 70.15 66.6 66.7 69.1
09/10/2019 13:03:10 55.5 55.75 59.14 56.9 58 64.9 65.48 66.88 70.15 66.6 66.7 69.1
09/10/2019 13:03:11 55.73 55.84 58.85 56.9 58 64.9 66.05 66.39 70.15 66.6 66.7 69.1
09/10/2019 13:03:12 55.47 55.86 57.27 56.9 58 64.9 65.73 66.07 70.15 66.6 66.7 69.1
09/10/2019 13:03:13 55.92 55.83 56.9 56.9 58 64.9 65.65 66.02 70.15 66.6 66.7 69.1
09/10/2019 13:03:14 56 55.92 56.9 56.9 58 64.9 66.5 66.29 70.15 66.6 66.7 69.1
09/10/2019 13:03:15 55.97 56.05 56.9 56.9 58 64.9 66.3 66.46 70.15 66.6 66.7 69.1
09/10/2019 13:03:16 55.41 55.94 56.9 56.9 58 64.9 65.43 66.24 70.15 66.6 66.7 69.1
09/10/2019 13:03:17 55.81 55.93 56.9 56.9 58 64.9 65.71 65.96 70.15 66.6 66.7 69.1
09/10/2019 13:03:18 55.56 55.73 56.9 56.9 58 64.9 65.14 65.68 70.15 66.6 66.7 69.1
09/10/2019 13:03:19 55.43 55.72 56.9 56.9 58 64.9 65.53 65.62 70.15 66.6 66.7 69.1
09/10/2019 13:03:20 55.36 55.59 56.9 56.9 58 64.9 66.15 66.13 69.84 66.7 66.7 69.1
09/10/2019 13:03:21 55.76 55.67 56.9 56.9 58 64.9 65.46 65.97 69.22 66.7 66.7 69.1
09/10/2019 13:03:22 56.45 56.41 56.9 56.9 58 64.9 65.68 65.86 69.22 66.7 66.7 69.1
09/10/2019 13:03:23 55.64 56.21 56.9 56.9 58 64.9 65.35 65.64 69.22 66.7 66.7 69.1
09/10/2019 13:03:24 55.47 55.87 56.9 56.8 58 64.9 66.79 66.46 69.22 66.7 66.7 69
09/10/2019 13:03:25 55.58 55.88 56.9 56.8 58 64.9 66.45 66.54 69.22 66.7 66.7 69
09/10/2019 13:03:26 55.31 55.64 56.9 56.8 58 64.9 65.96 66.56 69.22 66.7 66.7 69
09/10/2019 13:03:27 55.29 55.41 56.9 56.8 58 64.9 65.32 66.2 68.11 66.7 66.7 69
09/10/2019 13:03:28 55.75 55.7 56.9 56.8 58 64.9 66.15 66.1 68.11 66.7 66.7 69
09/10/2019 13:03:29 56.55 56.29 56.9 56.8 58 64.9 69.21 68.39 68.39 66.7 66.7 69
09/10/2019 13:03:30 55.46 56.18 56.9 56.8 58 64.9 66.61 67.98 68.39 66.7 66.7 69
09/10/2019 13:03:31 55.97 56.02 56.9 56.8 58 64.9 66.83 67.24 68.39 66.7 66.7 69
09/10/2019 13:03:32 55.99 56.14 56.9 56.8 58 64.9 67.83 67.8 68.39 66.7 66.7 69
09/10/2019 13:03:33 55.64 55.97 56.9 56.8 58 64.9 66.02 67.43 68.39 66.7 66.7 69
09/10/2019 13:03:34 55.75 55.97 56.68 56.8 58 64.9 66.68 66.91 68.39 66.7 66.7 69
09/10/2019 13:03:35 56.34 56.51 56.51 56.8 58 64.9 66.33 66.6 68.39 66.7 66.7 69
09/10/2019 13:03:36 55.35 55.91 56.51 56.8 58 64.9 66.42 66.7 68.39 66.7 66.7 69
09/10/2019 13:03:37 55.36 55.62 56.51 56.8 57.9 64.9 66.12 66.51 68.39 66.7 66.7 69
09/10/2019 13:03:38 56.01 56.05 56.51 56.8 57.9 64.9 66.52 66.52 68.39 66.7 66.7 69
09/10/2019 13:03:39 55.1 55.78 56.51 56.8 57.9 64.9 65.99 66.48 68.39 66.6 66.7 69
09/10/2019 13:03:40 55.07 55.41 56.51 56.8 57.9 64.9 65.22 66.29 68.39 66.6 66.7 69
09/10/2019 13:03:41 55.5 55.47 56.51 56.8 57.9 64.9 65.54 65.66 68.39 66.6 66.7 69
09/10/2019 13:03:42 55.66 55.67 56.51 56.8 57.8 64.9 65.81 65.84 68.39 66.6 66.7 69
09/10/2019 13:03:43 55.85 55.82 56.51 56.8 57.7 64.9 65.73 65.96 68.39 66.6 66.6 69
09/10/2019 13:03:44 55.63 55.97 56.51 56.8 57.7 64.9 65.88 66.23 68.39 66.6 66.6 69
09/10/2019 13:03:45 55.95 56.01 56.51 56.7 57.6 64.9 65.38 65.71 68.39 66.6 66.5 69
09/10/2019 13:03:46 56.75 56.44 56.51 56.7 57.5 64.9 66.06 66.04 68.39 66.6 66.5 69
09/10/2019 13:03:47 55.6 56.36 56.51 56.7 57.5 64.9 70.02 69.3 69.3 66.6 66.4 69
09/10/2019 13:03:48 55.58 56.05 56.51 56.7 57.4 64.9 65.86 68.81 69.3 66.6 66.4 69
09/10/2019 13:03:49 56.21 56.06 56.51 56.7 57.3 64.9 66.19 67.2 69.3 66.6 66.3 69
09/10/2019 13:03:50 55.59 56.1 56.51 56.7 57.2 64.9 64.7 66.63 69.3 66.6 66.3 69
09/10/2019 13:03:51 56.02 56.15 56.51 56.7 57.2 64.9 65.86 66.1 69.3 66.6 66.3 69
09/10/2019 13:03:52 55.46 55.75 56.51 56.7 57.2 64.9 65.05 65.57 69.3 66.6 66.3 69
09/10/2019 13:03:53 60.78 59.73 59.73 56.7 57.1 64.9 68.38 67.64 69.3 66.7 66.2 69
09/10/2019 13:03:54 60.75 60.51 60.51 56.7 57.1 64.9 66.22 67.29 69.3 66.7 66.2 69
09/10/2019 13:03:55 59.01 60.41 60.51 56.7 57.1 64.9 65.22 66.62 69.3 66.7 66.2 69
09/10/2019 13:03:56 54.93 59.46 60.51 56.7 57 64.9 64.75 65.82 69.3 66.7 66.2 69
09/10/2019 13:03:57 61.81 61.82 61.82 56.8 57 64.9 65.66 65.76 69.3 66.6 66.2 69
09/10/2019 13:03:58 60.42 62.81 62.81 56.8 57 64.9 65.65 66.11 69.3 66.6 66.2 69
09/10/2019 13:03:59 55.52 60.44 62.81 56.8 57 64.9 65.05 65.68 69.3 66.6 66.1 69
09/10/2019 13:04:00 55.82 58.1 62.81 56.8 57 64.9 64.96 65.29 69.3 66.6 66.1 69
09/10/2019 13:04:01 55.44 56.77 62.81 56.8 57 64.9 64.85 65.23 69.3 66.6 66.1 69
09/10/2019 13:04:02 54.97 55.97 62.81 56.8 57 64.9 63.97 65.01 69.3 66.6 66.1 69
09/10/2019 13:04:03 55.31 55.47 62.81 56.8 57 64.9 64.62 64.63 69.3 66.6 66.1 69
09/10/2019 13:04:04 55.68 55.7 62.81 56.8 57 64.9 64.91 64.98 69.3 66.6 66.1 69
09/10/2019 13:04:05 55.59 55.65 62.81 56.8 57 64.9 65.67 65.55 69.3 66.6 66.1 69
09/10/2019 13:04:06 59.75 58.77 62.81 56.8 57 64.9 64.93 65.34 69.3 66.6 66.1 69
09/10/2019 13:04:07 59.95 59.8 62.81 56.8 57 64.9 65.18 65.23 69.3 66.6 66.1 69
09/10/2019 13:04:08 55.4 59.52 62.81 56.8 57 64.9 64.96 65.21 69.3 66.6 66.1 69
09/10/2019 13:04:09 55.09 57.46 62.81 56.8 57 64.9 64.76 65.18 69.3 66.6 66.1 69
09/10/2019 13:04:10 55.59 56.18 62.81 56.8 57 64.9 65.3 65.17 69.3 66.6 66.1 69
09/10/2019 13:04:11 54.62 55.95 62.81 56.7 57 64.9 64.7 65.31 69.3 66.6 66.1 69
09/10/2019 13:04:12 55.63 55.53 62.81 56.7 57 64.9 65.54 65.42 69.3 66.6 66.1 69
09/10/2019 13:04:13 55.38 55.58 62.81 56.7 57 64.9 65.52 65.7 69.3 66.6 66.1 69
09/10/2019 13:04:14 55.52 55.6 62.81 56.7 57 64.9 65.19 65.72 69.3 66.6 66.1 69
09/10/2019 13:04:15 56.6 56.55 62.81 56.7 57 64.9 66.79 66.42 69.3 66.6 66.1 69
09/10/2019 13:04:16 54.9 55.94 62.81 56.7 57 64.9 64.88 66.04 69.3 66.6 66.1 69
09/10/2019 13:04:17 55.04 55.57 62.81 56.7 57 64.9 65.49 65.73 68.81 66.6 66.1 69
09/10/2019 13:04:18 55.02 55.17 62.81 56.7 57 64.9 64.96 65.42 67.64 66.6 66.1 69
09/10/2019 13:04:19 55.63 55.42 62.81 56.7 57 64.9 64.9 65.13 67.64 66.6 66.1 69
09/10/2019 13:04:20 56.01 55.9 62.81 56.7 57 64.9 64.96 65.05 67.64 66.6 66.1 69
09/10/2019 13:04:21 55.05 55.81 62.81 56.7 57 64.9 65.12 65.18 67.64 66.6 66.1 69
09/10/2019 13:04:22 57.32 56.78 62.81 56.7 57 64.9 66.06 66 67.64 66.6 66.1 69
09/10/2019 13:04:23 55.69 56.89 62.81 56.7 57 64.9 65.4 66.15 67.29 66.6 66.1 69
09/10/2019 13:04:24 55.92 56.24 62.81 56.7 57 64.9 65.17 65.61 66.62 66.6 66.1 69
09/10/2019 13:04:25 61.17 60.31 62.81 56.7 57 64.9 66.43 66.15 66.42 66.6 66.1 69
09/10/2019 13:04:26 62.95 62.14 62.81 56.8 57 64.9 66.56 66.49 66.49 66.6 66.1 69
09/10/2019 13:04:27 58.92 62.14 62.81 56.8 57 64.9 65.28 66.4 66.49 66.6 66.1 69
09/10/2019 13:04:28 55.61 60.15 62.14 56.8 57 64.9 65.16 65.68 66.49 66.6 66.1 69
09/10/2019 13:04:29 55.05 57.88 62.14 56.8 57 64.9 64.47 65.41 66.49 66.6 66.1 69
09/10/2019 13:04:30 55.13 56.27 62.14 56.8 57 64.9 65.38 65.33 66.49 66.6 66.1 69
09/10/2019 13:04:31 55.43 55.66 62.14 56.8 57 64.9 67.61 67.54 67.54 66.6 66.1 69
09/10/2019 13:04:32 54.76 55.68 62.14 56.8 57 64.9 66.62 68.32 68.32 66.6 66.1 69
09/10/2019 13:04:33 55.85 55.75 62.14 56.8 57 64.9 64.62 66.55 68.32 66.6 66.1 69
09/10/2019 13:04:34 55.35 55.69 62.14 56.8 57 64.9 64.89 65.46 68.32 66.6 66.1 69
09/10/2019 13:04:35 55.09 55.56 62.14 56.8 57 64.9 64.92 65.25 68.32 66.6 66.1 69
09/10/2019 13:04:36 56.67 56.58 62.14 56.8 57 64.9 65.16 65.23 68.32 66.6 66.1 69
09/10/2019 13:04:37 55.21 56.63 62.14 56.8 57 64.9 65.33 65.41 68.32 66.6 66.1 69
09/10/2019 13:04:38 56.37 56.3 62.14 56.8 57 64.9 64.86 65.44 68.32 66.6 66.1 69
09/10/2019 13:04:39 58.69 58.2 62.14 56.8 57 64.9 66.64 66.31 68.32 66.6 66.1 69
09/10/2019 13:04:40 58.18 58.79 62.14 56.8 57 64.9 65.89 66.37 68.32 66.6 66.1 69
09/10/2019 13:04:41 56.24 57.93 62.14 56.8 57 64.9 65.55 66.08 68.32 66.6 66.1 69
09/10/2019 13:04:42 59.05 58.45 62.14 56.8 57 64.9 66.19 66.08 68.32 66.6 66.1 69
09/10/2019 13:04:43 59.64 59.37 62.14 56.8 57 64.9 66.77 66.65 68.32 66.6 66.1 69
09/10/2019 13:04:44 56.85 59.51 62.14 56.8 57 64.9 65.83 66.67 68.32 66.6 66.1 69
09/10/2019 13:04:45 56.14 58.1 62.14 56.8 57 64.9 65.24 66.12 68.32 66.6 66.1 69
09/10/2019 13:04:46 55.83 56.67 62.14 56.8 57 64.9 65.51 65.71 68.32 66.6 66.1 69
09/10/2019 13:04:47 54.89 56.28 62.14 56.8 57 64.9 65.82 65.99 68.32 66.7 66.1 69
09/10/2019 13:04:48 54.92 55.5 62.14 56.8 57 64.9 65.22 65.86 68.32 66.7 66.1 69
09/10/2019 13:04:49 54.87 55.14 62.14 56.8 57 64.9 65.57 65.79 68.32 66.7 66.1 69
09/10/2019 13:04:50 55.93 55.89 62.14 56.8 57 64.9 65.55 65.75 68.32 66.7 66.1 69
09/10/2019 13:04:51 56.58 56.34 62.14 56.8 57 64.9 66.83 66.5 68.32 66.7 66.1 69
09/10/2019 13:04:52 56.6 56.54 62.14 56.8 57 64.9 66.95 66.88 68.32 66.7 66.1 69
09/10/2019 13:04:53 58.09 57.62 62.14 56.8 57 64.8 67.35 67.35 68.32 66.7 66.1 69
09/10/2019 13:04:54 58.51 58.25 62.14 56.8 57 64.8 66.59 67.1 68.32 66.7 66.1 69
09/10/2019 13:04:55 57.47 58.74 62.14 56.9 57 64.8 66.8 66.96 68.32 66.7 66.1 69
09/10/2019 13:04:56 59.05 59.32 62.14 56.9 57 64.8 65.85 66.91 68.32 66.7 66.1 69
09/10/2019 13:04:57 55.21 58.32 60.15 56.9 57 64.8 65.85 66.42 68.32 66.7 66.1 69
09/10/2019 13:04:58 56 56.62 59.51 56.9 57 64.8 68.69 67.91 68.32 66.7 66.1 69
09/10/2019 13:04:59 55.93 56.27 59.51 56.9 57 64.8 70.15 69.61 69.61 66.7 66.1 69
09/10/2019 13:05:00 57.14 57.01 59.51 56.9 57 64.8 66.82 69.3 69.61 66.7 66.1 69
09/10/2019 13:05:01 56.22 56.6 59.51 56.8 57 64.8 68.02 68.3 69.61 66.7 66.1 69
09/10/2019 13:05:02 56.94 56.73 59.51 56.9 57 64.8 68.34 68.61 69.61 66.7 66.1 69
09/10/2019 13:05:03 55.63 56.66 59.51 56.9 57 64.8 67.28 67.99 69.61 66.8 66.1 69
09/10/2019 13:05:04 57.58 57.33 59.51 56.9 57 64.8 68.46 68.51 69.61 66.8 66.1 69
09/10/2019 13:05:05 54.57 56.93 59.51 56.9 57 64.8 70.77 70.21 70.21 66.8 66.1 69
09/10/2019 13:05:06 55.42 55.88 59.51 56.9 57 64.8 72.66 72.39 72.39 66.8 66.1 69
09/10/2019 13:05:07 59.83 58.59 59.51 56.9 57 64.8 70.99 72.11 72.39 66.9 66.1 69
09/10/2019 13:05:08 61.86 61.22 61.22 56.9 57.1 64.8 69.4 71.21 72.39 66.9 66.1 69
09/10/2019 13:05:09 61.29 61.88 61.88 56.9 57.1 64.8 68.12 69.77 72.39 66.9 66.1 69
09/10/2019 13:05:10 55.31 60.77 61.88 56.9 57.1 64.8 69.26 69.3 72.39 66.9 66.2 69
09/10/2019 13:05:11 56.2 58.24 61.88 56.9 57.1 64.8 68.26 69.69 72.39 66.9 66.2 69
09/10/2019 13:05:12 55.59 57.24 61.88 56.9 57.1 64.8 66.78 68.37 72.39 66.9 66.2 69
09/10/2019 13:05:13 55.75 56.3 61.88 56.9 57.1 64.8 66.19 67.37 72.39 66.9 66.2 69
09/10/2019 13:05:14 56.11 56.64 61.88 56.9 57.1 64.8 65.47 66.71 72.39 66.9 66.2 69
09/10/2019 13:05:15 54.56 56.02 61.88 56.9 57.1 64.8 65.69 65.91 72.39 66.9 66.2 69
09/10/2019 13:05:16 55.12 55.24 61.88 56.9 57.1 64.8 65.85 66.02 72.39 66.9 66.2 69
09/10/2019 13:05:17 55.02 55.17 61.88 56.9 57.1 64.8 65.19 65.98 72.39 66.9 66.2 69
09/10/2019 13:05:18 54.86 55.18 61.88 56.9 57.1 64.8 65.25 65.56 72.39 66.9 66.2 69
09/10/2019 13:05:19 56.67 56.39 61.88 56.9 57.1 64.8 64.79 65.35 72.39 66.9 66.2 69
09/10/2019 13:05:20 55.97 56.7 61.88 56.9 57.1 64.8 65.9 65.93 72.39 66.9 66.2 69
09/10/2019 13:05:21 55.58 56.04 61.88 56.9 57.1 64.8 65.29 65.61 72.39 66.9 66.2 69
09/10/2019 13:05:22 61.32 60.53 61.88 57 57.1 64.8 65.31 65.41 72.39 66.9 66.2 69
09/10/2019 13:05:23 57.33 60.74 61.88 57 57.1 64.8 65.08 65.47 72.39 66.9 66.2 69
09/10/2019 13:05:24 61.14 61.05 61.88 57 57.1 64.8 66.05 65.81 72.39 66.9 66.2 69
09/10/2019 13:05:25 55.4 59.66 61.88 57 57.1 64.8 65.39 65.7 72.39 66.9 66.2 69
09/10/2019 13:05:26 54.96 57.54 61.88 57 57.1 64.8 64.62 65.59 72.39 66.9 66.2 69
09/10/2019 13:05:27 54.78 56.08 61.88 57 57.1 64.8 65.38 65.44 72.39 66.9 66.2 69
09/10/2019 13:05:28 54.84 55.29 61.88 57 57.1 64.8 67.26 66.89 72.39 66.9 66.2 69
09/10/2019 13:05:29 54.62 55 61.88 57 57.1 64.8 64.94 66.55 72.39 66.9 66.2 69
09/10/2019 13:05:30 54.05 54.88 61.88 57 57.1 64.8 64.87 65.58 72.39 66.9 66.2 69
09/10/2019 13:05:31 54.39 54.6 61.88 57 57.1 64.8 64.58 65.32 72.39 66.9 66.2 69
09/10/2019 13:05:32 60.47 59.44 61.88 57 57.1 64.8 65.41 65.3 72.39 66.9 66.2 69
09/10/2019 13:05:33 59.87 60.08 61.88 57 57 64.8 65.5 65.57 72.39 66.9 66.2 69
09/10/2019 13:05:34 56.57 59.45 61.88 57 57 64.8 65.12 65.45 72.39 66.9 66.2 69
09/10/2019 13:05:35 54.13 57.88 61.88 57 57 64.8 64.78 65.3 72.39 66.8 66.2 69
09/10/2019 13:05:36 54.43 55.93 61.88 57 57 64.8 64.62 65.03 72.11 66.8 66.2 69
09/10/2019 13:05:37 54.32 55.08 61.88 57 57 64.8 64.64 64.81 71.21 66.8 66.2 69
09/10/2019 13:05:38 54.62 54.76 61.88 57 57 64.8 64.76 64.92 69.77 66.8 66.2 69
09/10/2019 13:05:39 54.97 54.88 61.05 57 57 64.8 65.74 65.49 69.69 66.8 66.2 69
09/10/2019 13:05:40 55.33 55.29 61.05 56.9 57 64.8 65.4 65.81 69.69 66.8 66.2 69
09/10/2019 13:05:41 55.05 55.17 61.05 56.9 57 64.8 65.25 65.41 68.37 66.7 66.2 69
09/10/2019 13:05:42 54.82 55.1 61.05 56.9 57 64.8 64.91 65.33 67.37 66.7 66.2 69
09/10/2019 13:05:43 54.82 55.02 61.05 56.9 57 64.8 65.43 65.57 66.89 66.7 66.2 69
09/10/2019 13:05:44 60.33 59.48 61.05 56.9 57 64.8 65.76 65.66 66.89 66.7 66.2 69
09/10/2019 13:05:45 56.03 59.56 61.05 56.8 57 64.8 65.55 65.73 66.89 66.7 66.2 69
09/10/2019 13:05:46 54.6 57.66 61.05 56.8 57 64.8 68.61 68.23 68.23 66.7 66.2 69
09/10/2019 13:05:47 54.03 56.11 61.05 56.8 57 64.8 65.42 67.31 68.23 66.6 66.2 69
09/10/2019 13:05:48 54.67 54.96 61.05 56.8 57 64.8 65.26 66.07 68.23 66.6 66.2 69
09/10/2019 13:05:49 54.45 54.9 61.05 56.8 57 64.8 65.04 65.68 68.23 66.6 66.2 69
09/10/2019 13:05:50 54.42 54.73 61.05 56.8 57 64.8 64.95 65.29 68.23 66.5 66.2 69
09/10/2019 13:05:51 54.03 54.62 61.05 56.8 57 64.8 64.52 65.14 68.23 66.5 66.2 69
09/10/2019 13:05:52 54.42 54.52 61.05 56.8 57 64.8 64.52 64.95 68.23 66.5 66.2 69
09/10/2019 13:05:53 54.83 55 61.05 56.7 57 64.8 65.01 65.1 68.23 66.5 66.2 69
09/10/2019 13:05:54 54.02 54.6 60.08 56.7 57 64.8 64.86 65.18 68.23 66.5 66.2 69
09/10/2019 13:05:55 54.43 54.49 60.08 56.7 57 64.8 64.69 64.9 68.23 66.4 66.2 69
09/10/2019 13:05:56 54.46 54.91 60.08 56.7 57 64.8 64.57 64.79 68.23 66.4 66.2 69
09/10/2019 13:05:57 53.75 54.31 60.08 56.7 57 64.8 65.21 65.2 68.23 66.4 66.2 69
09/10/2019 13:05:58 54.09 54.23 60.08 56.7 57 64.8 64.8 65.23 68.23 66.4 66.2 69
09/10/2019 13:05:59 54.43 54.45 60.08 56.7 57 64.8 64.81 65.14 68.23 66.4 66.2 69
09/10/2019 13:06:00 54.73 54.6 60.08 56.7 57 64.8 64.9 65.2 68.23 66.4 66.2 69
09/10/2019 13:06:01 55.78 55.65 60.08 56.7 57 64.8 64.99 65.09 68.23 66.4 66.2 69
09/10/2019 13:06:02 54.81 55.6 60.08 56.7 57 64.8 64.32 64.93 68.23 66.4 66.2 69
09/10/2019 13:06:03 54.65 55.17 59.56 56.7 57 64.8 65.07 65.13 68.23 66.4 66.2 69
09/10/2019 13:06:04 54.99 55.02 59.56 56.7 57 64.8 65.43 65.38 68.23 66.4 66.2 69
09/10/2019 13:06:05 58.5 58.22 59.56 56.7 57 64.8 65.75 65.78 68.23 66.4 66.2 69
09/10/2019 13:06:06 60 59.77 59.77 56.7 57 64.8 65.89 66.09 68.23 66.4 66.2 69
09/10/2019 13:06:07 56.1 59.28 59.77 56.7 57 64.8 65.71 65.92 68.23 66.4 66.2 69
09/10/2019 13:06:08 56.64 57.56 59.77 56.7 57 64.8 65.9 65.99 68.23 66.4 66.2 69
09/10/2019 13:06:09 56.62 56.97 59.77 56.7 57 64.8 66.08 66.13 68.23 66.3 66.2 69
09/10/2019 13:06:10 56.52 56.82 59.77 56.7 57 64.8 67.43 67.06 68.23 66.3 66.2 69
09/10/2019 13:06:11 56.71 56.87 59.77 56.7 57 64.8 67.78 67.59 68.23 66.3 66.2 69
09/10/2019 13:06:12 56.25 56.65 59.77 56.7 57 64.8 67.06 67.75 68.23 66.2 66.2 69
09/10/2019 13:06:13 55.56 56.36 59.77 56.7 57 64.8 66.12 67.25 68.23 66.2 66.2 69
09/10/2019 13:06:14 56.51 56.59 59.77 56.7 57 64.8 66.74 66.75 68.23 66.2 66.2 69
09/10/2019 13:06:15 55.63 56.2 59.77 56.7 57 64.8 66.27 66.96 68.23 66.2 66.2 69
09/10/2019 13:06:16 58.46 58.05 59.77 56.7 57 64.8 65.75 66.27 67.75 66.2 66.2 69
09/10/2019 13:06:17 57.8 58.77 59.77 56.7 57 64.8 65.88 66.04 67.75 66.2 66.2 69
09/10/2019 13:06:18 56.24 57.49 59.77 56.7 57 64.8 65.5 66.15 67.75 66.2 66.2 69
09/10/2019 13:06:19 55.02 56.62 59.77 56.7 57 64.8 64.75 65.65 67.75 66.2 66.2 69
09/10/2019 13:06:20 60 58.86 59.77 56.7 57 64.8 66.6 66.19 67.75 66.2 66.2 69
09/10/2019 13:06:21 55.55 58.65 59.77 56.7 57 64.8 65.53 66.3 67.75 66.2 66.2 69
09/10/2019 13:06:22 54.98 56.93 59.77 56.7 57 64.8 65.23 66 67.75 66.2 66.2 69
09/10/2019 13:06:23 54.94 55.82 59.77 56.7 57 64.8 64.93 65.41 67.75 66.2 66.2 69
09/10/2019 13:06:24 55.8 55.99 59.77 56.7 57 64.8 64.32 65.1 67.75 66.2 66.2 69
09/10/2019 13:06:25 54.7 55.54 59.77 56.7 57 64.8 64.35 64.86 67.75 66.2 66.2 69
09/10/2019 13:06:26 55.19 55.21 59.77 56.7 57 64.8 65.02 64.89 67.75 66.2 66.2 69
09/10/2019 13:06:27 54.65 55.2 59.77 56.7 57 64.8 64.68 65.05 67.75 66.2 66.2 69
09/10/2019 13:06:28 54.76 55 59.77 56.7 56.9 64.8 64.73 64.84 67.75 66.2 66.2 69
09/10/2019 13:06:29 55.58 55.42 59.77 56.7 56.9 64.8 65.48 65.38 67.75 66.2 66.2 69
09/10/2019 13:06:30 54.84 55.3 59.77 56.7 56.9 64.8 65.04 65.25 67.75 66.2 66.2 69
09/10/2019 13:06:31 55.51 55.6 59.77 56.7 56.9 64.8 64.75 65.14 67.75 66.2 66.2 69
09/10/2019 13:06:32 55.52 55.61 59.77 56.7 56.9 64.8 64.95 65.04 67.75 66.2 66.2 69
09/10/2019 13:06:33 54.64 55.59 59.77 56.7 56.9 64.8 65.41 65.33 67.75 66.2 66.2 69
09/10/2019 13:06:34 55.91 55.72 59.77 56.7 56.9 64.8 64.75 65.22 67.75 66.2 66.2 69
09/10/2019 13:06:35 54.8 55.63 59.77 56.7 56.9 64.8 64.61 65.01 67.75 66.2 66.2 69
09/10/2019 13:06:36 53.89 55.16 59.28 56.7 56.9 64.8 64.3 64.81 67.75 66.2 66.2 69
09/10/2019 13:06:37 54.71 54.68 58.86 56.7 56.9 64.8 65.05 65.02 67.75 66.2 66.2 69
09/10/2019 13:06:38 54.41 54.65 58.86 56.7 56.9 64.8 64.67 64.98 67.75 66.2 66.1 69
09/10/2019 13:06:39 57.03 56.59 58.86 56.7 56.9 64.8 64.84 65.18 67.75 66.2 66.1 69
09/10/2019 13:06:40 57.27 57.97 58.86 56.7 56.9 64.8 64.8 65.01 67.75 66.2 66.1 69
09/10/2019 13:06:41 55.04 56.53 58.86 56.7 56.9 64.8 64.35 64.68 67.75 66.2 66.1 69
09/10/2019 13:06:42 55.46 55.84 58.86 56.7 56.9 64.8 65.56 65.35 67.25 66.2 66.1 69
09/10/2019 13:06:43 55.45 55.74 58.86 56.7 56.9 64.8 65.16 65.46 66.96 66.2 66.1 69
09/10/2019 13:06:44 55.02 55.38 58.86 56.7 56.9 64.8 64.67 65.11 66.96 66.1 66.1 69
09/10/2019 13:06:45 55.4 55.36 58.86 56.7 56.9 64.8 65.14 65.15 66.3 66.1 66.1 69
09/10/2019 13:06:46 54.72 55.37 58.86 56.7 56.9 64.8 64.91 65.47 66.3 66.1 66.1 69
09/10/2019 13:06:47 54.96 55.1 58.86 56.7 56.9 64.8 64.96 65.11 66.3 66.1 66.1 69
09/10/2019 13:06:48 54.85 54.96 58.86 56.6 56.9 64.8 64.41 64.92 66.3 66.1 66.1 69
09/10/2019 13:06:49 59.9 59.28 59.28 56.7 56.9 64.8 65.25 65 66.3 66.1 66.1 69
09/10/2019 13:06:50 60.25 60.14 60.14 56.7 56.9 64.8 65.07 65.13 66.3 66.1 66.1 69
09/10/2019 13:06:51 57.71 60.53 60.53 56.7 56.9 64.8 65.01 65.41 66 66.1 66.1 69
09/10/2019 13:06:52 56.18 58.74 60.53 56.7 56.9 64.8 68.23 67.74 67.74 66.1 66.1 69
09/10/2019 13:06:53 55.48 57.35 60.53 56.7 56.9 64.8 65.13 66.83 67.74 66.1 66.1 69
09/10/2019 13:06:54 54.54 55.92 60.53 56.7 56.9 64.8 65.59 65.84 67.74 66.1 66.1 69
09/10/2019 13:06:55 53.91 55.11 60.53 56.7 56.9 64.8 65.68 65.92 67.74 66.1 66.1 69
09/10/2019 13:06:56 54.08 54.47 60.53 56.7 56.9 64.8 64.47 65.74 67.74 66.1 66.1 69
09/10/2019 13:06:57 54.51 54.53 60.53 56.7 56.8 64.8 64.72 65.05 67.74 66.1 66.1 69
09/10/2019 13:06:58 54.2 54.54 60.53 56.7 56.8 64.8 64.02 64.93 67.74 66.1 66.1 69
09/10/2019 13:06:59 55.4 55.24 60.53 56.6 56.8 64.8 66.12 65.76 67.74 66.1 66.1 69
09/10/2019 13:07:00 55.53 55.72 60.53 56.6 56.8 64.8 64.83 65.73 67.74 66.1 66.1 69
09/10/2019 13:07:01 54.41 55.37 60.53 56.6 56.8 64.8 64.43 65.19 67.74 66.1 66.1 69
09/10/2019 13:07:02 55.15 55.11 60.53 56.6 56.8 64.8 65.59 65.44 67.74 66.1 66.1 69
09/10/2019 13:07:03 54.2 55.1 60.53 56.6 56.8 64.8 64.06 65.5 67.74 66.1 66.1 69
09/10/2019 13:07:04 54.64 54.82 60.53 56.6 56.8 64.8 65.25 65.16 67.74 66.1 66.1 69
09/10/2019 13:07:05 54.41 54.63 60.53 56.6 56.8 64.8 65.29 65.4 67.74 66.1 66.1 69
09/10/2019 13:07:06 55.82 55.65 60.53 56.6 56.8 64.8 66.15 66 67.74 66.1 66.1 69
09/10/2019 13:07:07 63.31 61.65 61.65 56.7 56.8 64.8 66.91 66.61 67.74 66.1 66.1 69
09/10/2019 13:07:08 64.38 63.67 63.67 56.8 56.8 64.8 67.05 67 67.74 66.1 66.1 69
09/10/2019 13:07:09 59.55 63.61 63.67 56.6 56.8 64.8 65.89 66.95 67.74 66 66.1 69
09/10/2019 13:07:10 60.74 61.68 63.67 56.6 56.8 64.8 66.63 66.68 67.74 66 66.1 69
09/10/2019 13:07:11 58.45 61.7 63.67 56.6 56.8 64.8 64.89 66.66 67.74 66 66.1 69
09/10/2019 13:07:12 55.69 60 63.67 56.6 56.8 64.8 64.8 65.68 67.74 66 66.1 69
09/10/2019 13:07:13 55.29 57.7 63.67 56.6 56.8 64.8 65.24 65.53 67.74 66 66.1 69
09/10/2019 13:07:14 61.36 60.89 63.67 56.6 56.8 64.8 66.46 66.24 67.74 66 66.1 69
09/10/2019 13:07:15 55.08 59.77 63.67 56.6 56.8 64.8 64.43 65.98 67.74 66 66.1 69
09/10/2019 13:07:16 55.55 57.52 63.67 56.6 56.8 64.8 64.7 65.29 67.74 66 66.1 69
09/10/2019 13:07:17 54.93 56.41 63.67 56.6 56.8 64.8 65.41 65.44 67.74 66 66.1 69
09/10/2019 13:07:18 55.8 56.12 63.67 56.6 56.8 64.8 65.31 65.47 67.74 66 66.1 69
09/10/2019 13:07:19 55.02 55.63 63.67 56.6 56.8 64.8 65.34 65.58 67.74 66 66.1 69
09/10/2019 13:07:20 59.39 58.95 63.67 56.6 56.8 64.8 65.7 65.72 67.74 66 66.1 69
09/10/2019 13:07:21 59.74 59.99 63.67 56.6 56.8 64.8 65.64 65.97 67.74 66 66.1 69
09/10/2019 13:07:22 55.29 58.98 63.67 56.6 56.8 64.8 64.53 65.72 67 66 66.1 69
09/10/2019 13:07:23 56.35 57.22 63.67 56.6 56.8 64.8 65.44 65.54 67 66 66.1 69
09/10/2019 13:07:24 55.98 56.5 63.67 56.7 56.8 64.8 64.53 65.02 67 66 66.1 69
09/10/2019 13:07:25 56.31 56.39 63.67 56.7 56.8 64.8 65.36 65.32 67 66 66.1 69
09/10/2019 13:07:26 56.52 56.56 63.67 56.6 56.8 64.8 65.71 65.64 67 66 66.1 69
09/10/2019 13:07:27 56.52 56.79 63.67 56.6 56.8 64.8 65.2 65.72 67 66 66.1 69
09/10/2019 13:07:28 56.78 57 63.67 56.6 56.8 64.8 64.92 65.3 67 66 66.1 69
09/10/2019 13:07:29 55.92 56.49 63.67 56.6 56.8 64.8 65.09 65.29 67 66 66.1 69
09/10/2019 13:07:30 56.74 56.61 63.67 56.6 56.8 64.8 65.28 65.27 67 66 66.1 69
09/10/2019 13:07:31 56.82 57.07 63.67 56.7 56.8 64.8 65.92 65.8 67 66 66.1 69
09/10/2019 13:07:32 55.42 56.53 63.67 56.7 56.8 64.8 64.86 65.64 67 66 66.1 69
09/10/2019 13:07:33 55.78 56.21 63.67 56.6 56.8 64.8 65.54 65.93 67 66 66.1 69
09/10/2019 13:07:34 55.34 55.77 63.67 56.6 56.8 64.8 65.13 65.35 67 66 66.1 69
09/10/2019 13:07:35 55.35 55.52 63.67 56.6 56.8 64.8 66.19 66.01 67 66 66.1 69
09/10/2019 13:07:36 55.3 55.55 63.67 56.6 56.8 64.8 65.73 66.27 67 66 66.1 69
09/10/2019 13:07:37 55.66 55.69 63.67 56.6 56.8 64.8 65.8 66.27 67 66 66.1 69
09/10/2019 13:07:38 55.21 55.46 63.61 56.6 56.8 64.8 65.26 65.79 66.95 66 66.1 69
09/10/2019 13:07:39 55.09 55.53 61.7 56.6 56.8 64.8 65.12 65.65 66.68 66 66.1 69
09/10/2019 13:07:40 54.51 55.14 61.7 56.6 56.8 64.8 65.39 65.62 66.66 66 66.1 69
09/10/2019 13:07:41 55.19 55.07 60.89 56.6 56.8 64.8 65.77 65.72 66.27 66 66.1 69
09/10/2019 13:07:42 54.62 55.03 60.89 56.6 56.8 64.8 64.99 65.73 66.27 66 66.1 69
09/10/2019 13:07:43 54.69 54.88 60.89 56.6 56.8 64.8 64.91 65.29 66.27 66 66.1 69
09/10/2019 13:07:44 59.16 58.57 59.99 56.6 56.8 64.8 65.92 65.73 66.27 66 66.1 69
09/10/2019 13:07:45 57.74 58.3 59.99 56.6 56.8 64.8 65.83 65.85 66.27 66 66.1 69
09/10/2019 13:07:46 56.57 58.56 59.99 56.6 56.8 64.8 65.02 65.8 66.27 66 66.1 69
09/10/2019 13:07:47 55.22 57.05 59.99 56.6 56.8 64.8 65.63 65.57 66.27 66 66.1 69
09/10/2019 13:07:48 55.39 56.09 59.99 56.6 56.8 64.8 65.1 65.56 66.27 66 66.1 69
09/10/2019 13:07:49 55.67 56.16 59.99 56.6 56.8 64.8 66.4 66.01 66.27 66 66.1 69
09/10/2019 13:07:50 54.64 55.5 59.99 56.6 56.8 64.8 65.14 66.03 66.27 65.9 66.1 69
09/10/2019 13:07:51 54.85 55.13 58.98 56.6 56.8 64.8 65.32 65.58 66.27 65.9 66.1 69
09/10/2019 13:07:52 55.42 55.49 58.57 56.6 56.8 64.8 65.44 65.69 66.27 66 66.1 69
09/10/2019 13:07:53 55.27 55.32 58.57 56.6 56.8 64.8 65.31 65.56 66.27 65.9 66.1 69
09/10/2019 13:07:54 57.75 57.44 58.57 56.6 56.8 64.8 65.59 65.85 66.27 65.9 66.1 69
09/10/2019 13:07:55 54.77 57.07 58.57 56.6 56.8 64.8 65.37 65.62 66.27 65.9 66.1 69
09/10/2019 13:07:56 55.44 55.8 58.57 56.6 56.8 64.8 64.86 65.48 66.27 65.9 66.1 69
09/10/2019 13:07:57 55.45 55.74 58.57 56.6 56.8 64.8 65.36 65.62 66.27 65.9 66.1 69
09/10/2019 13:07:58 54.74 55.64 58.57 56.6 56.8 64.8 64.99 65.43 66.27 65.9 66.1 69
09/10/2019 13:07:59 54.77 55.29 58.57 56.6 56.8 64.8 65.4 65.51 66.27 65.9 66.1 69
09/10/2019 13:08:00 54.23 54.72 58.57 56.6 56.8 64.8 64.95 65.44 66.27 65.9 66.1 69
09/10/2019 13:08:01 54.07 54.47 58.57 56.6 56.8 64.8 64.78 65.04 66.27 65.9 66.1 69
09/10/2019 13:08:02 54.63 54.51 58.57 56.6 56.8 64.8 64.33 64.88 66.27 65.9 66.1 69
09/10/2019 13:08:03 56.14 55.75 58.57 56.6 56.8 64.8 65.17 65.09 66.27 65.9 66.1 69
09/10/2019 13:08:04 56.88 56.52 58.57 56.6 56.8 64.8 65.39 65.29 66.27 65.9 66.1 69
09/10/2019 13:08:05 54.82 56.52 58.57 56.6 56.8 64.8 64.29 65.28 66.27 65.9 66.1 69
09/10/2019 13:08:06 54.7 55.51 58.57 56.6 56.8 64.8 64.9 64.91 66.27 65.9 66.1 69
09/10/2019 13:08:07 56.58 56.16 58.57 56.6 56.8 64.8 65.48 65.44 66.03 65.9 66.1 69
09/10/2019 13:08:08 55.49 56.1 58.57 56.6 56.8 64.8 64.94 65.2 66.03 65.9 66.1 69
09/10/2019 13:08:09 55.02 55.7 58.57 56.6 56.8 64.8 65.09 65.32 66.03 65.9 66.1 69
09/10/2019 13:08:10 54.87 55.38 58.57 56.6 56.8 64.8 64.31 65.14 66.03 65.9 66.1 69
09/10/2019 13:08:11 55.95 55.71 58.57 56.6 56.8 64.8 64.7 64.69 66.03 65.9 66.1 69
09/10/2019 13:08:12 56.59 56.38 58.57 56.6 56.8 64.8 66.11 65.77 66.03 65.9 66.1 69
09/10/2019 13:08:13 55.28 56.35 58.57 56.6 56.8 64.8 65.21 65.71 66.03 65.9 66.1 69
09/10/2019 13:08:14 55.32 55.85 58.56 56.6 56.8 64.8 65.62 65.83 66.03 65.9 66.1 69
09/10/2019 13:08:15 55.03 55.52 58.56 56.6 56.8 64.8 65.23 65.68 66.03 65.9 66.1 69
09/10/2019 13:08:16 54.67 55.09 57.44 56.6 56.8 64.8 65.09 65.39 66.03 65.8 66.1 69
09/10/2019 13:08:17 54.88 54.95 57.44 56.6 56.8 64.8 64.74 65.37 66.03 65.8 66.1 69
09/10/2019 13:08:18 53.89 54.91 57.44 56.6 56.8 64.8 65.16 65.25 66.03 65.8 66.1 69
09/10/2019 13:08:19 54.51 54.52 57.44 56.6 56.8 64.8 64.16 64.86 66.03 65.8 66.1 69
09/10/2019 13:08:20 54.49 54.57 57.44 56.6 56.8 64.8 65.31 65.09 65.85 65.8 66.1 69
09/10/2019 13:08:21 54.36 54.53 57.44 56.6 56.8 64.8 65.17 65.31 65.85 65.8 66.1 69
09/10/2019 13:08:22 54.22 54.52 57.44 56.6 56.8 64.8 64.26 65.16 65.85 65.8 66.1 69
09/10/2019 13:08:23 53.67 54.36 57.44 56.6 56.8 64.8 63.23 64.55 65.85 65.8 66.1 69
09/10/2019 13:08:24 54 54.1 57.07 56.6 56.8 64.8 64.68 64.43 65.83 65.8 66.1 69
09/10/2019 13:08:25 57.71 56.98 56.98 56.6 56.8 64.8 64.86 64.7 65.83 65.8 66.1 69
09/10/2019 13:08:26 71.12 70.03 70.03 57 56.9 64.8 71.63 70.69 70.69 65.9 66.1 69
09/10/2019 13:08:27 56.83 69.78 70.03 57 56.9 64.8 65.02 70.53 70.69 65.9 66.1 69
09/10/2019 13:08:28 54.18 65.83 70.03 57 56.9 64.8 65.01 67.92 70.69 65.9 66.1 69
09/10/2019 13:08:29 55.48 62.05 70.03 56.9 56.9 64.8 65.07 66.41 70.69 65.8 66.1 69
09/10/2019 13:08:30 54.11 59.24 70.03 56.9 56.8 64.8 65.02 65.81 70.69 65.8 66.1 69
09/10/2019 13:08:31 53.65 56.77 70.03 56.9 56.8 64.8 64.29 65.22 70.69 65.8 66.1 69
09/10/2019 13:08:32 53.91 55.1 70.03 56.9 56.8 64.8 64.74 64.85 70.69 65.8 66.1 69
09/10/2019 13:08:33 55.15 55.19 70.03 56.9 56.8 64.8 64.51 64.86 70.69 65.8 66.1 69
09/10/2019 13:08:34 54.25 55.1 70.03 56.9 56.8 64.8 64.24 64.76 70.69 65.8 66.1 69
09/10/2019 13:08:35 53.94 54.57 70.03 56.9 56.8 64.8 63.71 64.36 70.69 65.8 66.1 69
09/10/2019 13:08:36 53.58 54.19 70.03 56.9 56.8 64.8 64.19 64.23 70.69 65.8 66.1 69
09/10/2019 13:08:37 53.85 53.93 70.03 56.9 56.8 64.8 64.83 64.75 70.69 65.8 66.1 69
09/10/2019 13:08:38 54.3 54.32 70.03 56.9 56.8 64.8 64.21 64.72 70.69 65.8 66.1 69
09/10/2019 13:08:39 54.35 54.3 70.03 56.9 56.8 64.8 65.07 64.91 70.69 65.8 66.1 69
09/10/2019 13:08:40 55.51 55.33 70.03 56.9 56.8 64.8 65.27 65.26 70.69 65.8 66.1 69
09/10/2019 13:08:41 56.8 56.13 70.03 56.9 56.8 64.8 65.46 65.46 70.69 65.8 66.1 69
09/10/2019 13:08:42 55.58 56.25 70.03 56.9 56.8 64.8 65.68 65.82 70.69 65.8 66.1 69
09/10/2019 13:08:43 53.69 55.55 70.03 56.9 56.8 64.8 64.72 65.59 70.69 65.8 66.1 69
09/10/2019 13:08:44 54.05 54.54 70.03 56.9 56.8 64.8 64.95 65.15 70.69 65.8 66.1 69
09/10/2019 13:08:45 55.49 55.32 70.03 56.9 56.8 64.8 65.97 65.8 70.69 65.8 66.1 69
09/10/2019 13:08:46 53.98 55.18 70.03 56.9 56.8 64.8 64.88 65.65 70.69 65.8 66.1 69
09/10/2019 13:08:47 54.11 54.6 70.03 56.9 56.8 64.8 64.47 65.16 70.69 65.7 66.1 69
09/10/2019 13:08:48 54.05 54.19 70.03 56.9 56.8 64.8 65.14 65.17 70.69 65.7 66.1 69
09/10/2019 13:08:49 54.12 54.17 70.03 56.9 56.8 64.8 65.05 65.26 70.69 65.7 66.1 69
09/10/2019 13:08:50 54.37 54.34 70.03 56.9 56.8 64.8 64.81 65.25 70.69 65.7 66.1 69
09/10/2019 13:08:51 55.1 54.88 70.03 56.9 56.8 64.8 65.57 65.43 70.69 65.7 66.1 69
09/10/2019 13:08:52 54.35 54.88 70.03 56.9 56.8 64.8 64.53 65.54 70.69 65.7 66.1 69
09/10/2019 13:08:53 55.31 55.42 70.03 56.9 56.8 64.8 65.09 65.09 70.69 65.7 66.1 69
09/10/2019 13:08:54 53.72 54.86 70.03 56.8 56.8 64.8 65.05 65.14 70.69 65.7 66.1 69
09/10/2019 13:08:55 62.67 61.89 70.03 56.9 56.8 64.8 66.66 66.55 70.69 65.7 66.1 68.9
09/10/2019 13:08:56 57.18 60.83 69.78 56.9 56.8 64.8 65.73 66.45 70.53 65.7 66.1 68.9
09/10/2019 13:08:57 55.66 58.6 65.83 56.8 56.8 64.8 65.88 65.92 67.92 65.7 66.1 68.9
09/10/2019 13:08:58 54.52 57.06 62.05 56.8 56.8 64.8 65.74 65.95 66.55 65.7 66.1 68.9
09/10/2019 13:08:59 53.78 55.63 61.89 56.8 56.8 64.7 64.95 65.89 66.55 65.7 66.1 68.9
09/10/2019 13:09:00 58.14 57.45 61.89 56.8 56.8 64.7 66.9 66.6 66.6 65.7 66.1 68.9
09/10/2019 13:09:01 55.7 57.5 61.89 56.8 56.8 64.7 66.4 66.65 66.65 65.7 66.1 68.9
09/10/2019 13:09:02 54.22 56.47 61.89 56.8 56.8 64.7 65.42 66.7 66.7 65.7 66.1 68.9
09/10/2019 13:09:03 55.12 55.43 61.89 56.8 56.8 64.7 65.75 66.13 66.7 65.7 66.1 68.9
09/10/2019 13:09:04 54.98 55.17 61.89 56.8 56.8 64.7 65.44 66.02 66.7 65.7 66.1 68.9
09/10/2019 13:09:05 54.04 55.09 61.89 56.8 56.8 64.7 64.35 65.68 66.7 65.7 66.1 68.9
09/10/2019 13:09:06 55.11 54.89 61.89 56.8 56.8 64.7 65.34 65.27 66.7 65.7 66.1 68.9
09/10/2019 13:09:07 53.82 54.84 61.89 56.8 56.8 64.7 64.12 65.26 66.7 65.7 66.1 68.9
09/10/2019 13:09:08 54.33 54.37 61.89 56.8 56.8 64.7 64.56 64.71 66.7 65.7 66.1 68.9
09/10/2019 13:09:09 54.77 54.8 61.89 56.8 56.8 64.7 65.25 65.26 66.7 65.7 66.1 68.9
09/10/2019 13:09:10 55.39 55.31 61.89 56.8 56.8 64.7 65.18 65.34 66.7 65.7 66.1 68.9
09/10/2019 13:09:11 55.3 55.42 61.89 56.8 56.8 64.7 64.17 65.12 66.7 65.7 66.1 68.9
09/10/2019 13:09:12 55.01 55.35 61.89 56.8 56.8 64.7 64.8 64.89 66.7 65.7 66.1 68.9
09/10/2019 13:09:13 54.58 55.17 61.89 56.8 56.8 64.7 64.61 64.8 66.7 65.7 66.1 68.9
09/10/2019 13:09:14 54.02 54.73 61.89 56.8 56.8 64.7 64.82 64.87 66.7 65.7 66.1 68.9
09/10/2019 13:09:15 55 54.81 61.89 56.8 56.8 64.7 65.33 65.19 66.7 65.7 66.1 68.9
09/10/2019 13:09:16 54.76 54.93 61.89 56.8 56.8 64.7 64.82 65.27 66.7 65.7 66.1 68.9
09/10/2019 13:09:17 54.96 55.07 61.89 56.8 56.8 64.7 65.99 65.86 66.7 65.7 66.1 68.9
09/10/2019 13:09:18 54.63 54.9 61.89 56.8 56.8 64.7 65.62 65.78 66.7 65.7 66.1 68.9
09/10/2019 13:09:19 54.78 54.85 61.89 56.8 56.8 64.7 65.53 65.69 66.7 65.7 66.1 68.9
09/10/2019 13:09:20 55.35 55.31 61.89 56.8 56.8 64.7 66.55 66.29 66.7 65.7 66.1 68.9
09/10/2019 13:09:21 54.77 55.24 61.89 56.7 56.8 64.7 66.69 66.68 66.7 65.7 66.1 68.9
09/10/2019 13:09:22 54.56 54.87 61.89 56.7 56.8 64.7 65.64 66.5 66.7 65.7 66.1 68.9
09/10/2019 13:09:23 54.79 54.88 61.89 56.7 56.8 64.7 65.06 66.01 66.7 65.7 66.1 68.9
09/10/2019 13:09:24 54.77 54.89 61.89 56.7 56.8 64.7 65.29 65.68 66.7 65.7 66.1 68.9
09/10/2019 13:09:25 54.39 54.87 60.83 56.7 56.8 64.7 64.41 65.34 66.7 65.7 66.1 68.9
09/10/2019 13:09:26 57.66 57.14 58.6 56.7 56.8 64.7 65.64 65.52 66.7 65.7 66.1 68.9
09/10/2019 13:09:27 54.66 56.28 57.5 56.6 56.8 64.7 66.17 65.92 66.7 65.7 66.1 68.9
09/10/2019 13:09:28 54.34 55.28 57.5 56.6 56.8 64.7 66.73 66.55 66.7 65.7 66.1 68.9
09/10/2019 13:09:29 54.83 54.97 57.5 56.6 56.8 64.7 65.82 66.3 66.7 65.7 66.1 68.9
09/10/2019 13:09:30 54.31 54.7 57.5 56.6 56.8 64.7 71.22 70.7 70.7 65.8 66.1 68.9
09/10/2019 13:09:31 54.48 54.82 57.14 56.6 56.8 64.7 65.45 69.64 70.7 65.8 66.1 68.9
09/10/2019 13:09:32 54.92 54.85 57.14 56.6 56.8 64.7 66.11 67.52 70.7 65.8 66.1 68.9
09/10/2019 13:09:33 54.02 54.67 57.14 56.6 56.7 64.7 64.83 66.7 70.7 65.8 66.1 68.9
09/10/2019 13:09:34 55.01 54.92 57.14 56.6 56.7 64.7 65.58 65.85 70.7 65.8 66.1 68.9
09/10/2019 13:09:35 55.59 55.39 57.14 56.6 56.7 64.7 65.68 65.77 70.7 65.8 66.1 68.9
09/10/2019 13:09:36 55.17 55.63 57.14 56.6 56.7 64.7 65.79 65.99 70.7 65.8 66.1 68.9
09/10/2019 13:09:37 54.55 55.07 57.14 56.6 56.7 64.7 66.06 66.19 70.7 65.8 66.1 68.9
09/10/2019 13:09:38 56.03 55.63 57.14 56.6 56.7 64.7 66.83 66.62 70.7 65.8 66.1 68.9
09/10/2019 13:09:39 55.72 55.75 57.14 56.6 56.7 64.6 65.87 66.57 70.7 65.8 66.1 68.9
09/10/2019 13:09:40 55.47 55.84 57.14 56.6 56.7 64.6 65.9 66.43 70.7 65.8 66.1 68.9
09/10/2019 13:09:41 58.41 58.16 58.16 56.6 56.7 64.6 65.49 65.97 70.7 65.8 66.1 68.9
09/10/2019 13:09:42 54.56 57.99 58.16 56.6 56.7 64.6 65.64 66 70.7 65.8 66.1 68.9
09/10/2019 13:09:43 54.73 56.14 58.16 56.6 56.7 64.6 66.1 66.23 70.7 65.8 66.1 68.9
09/10/2019 13:09:44 55.56 55.66 58.16 56.6 56.7 64.6 65.51 65.88 70.7 65.8 66.1 68.9
09/10/2019 13:09:45 56.52 56.35 58.16 56.6 56.7 64.6 65.84 65.98 70.7 65.8 66.1 68.9
09/10/2019 13:09:46 56.97 56.73 58.16 56.6 56.7 64.6 66.13 66.34 70.7 65.8 66.1 68.9
09/10/2019 13:09:47 56.32 56.75 58.16 56.6 56.7 64.6 65.48 65.96 70.7 65.8 66.1 68.9
09/10/2019 13:09:48 55.81 56.44 58.16 56.6 56.7 64.6 65.52 65.73 70.7 65.8 66.1 68.9
09/10/2019 13:09:49 55.16 56.06 58.16 56.6 56.7 64.6 65.45 65.81 70.7 65.8 66.1 68.9
09/10/2019 13:09:50 54.57 55.5 58.16 56.6 56.7 64.6 65.07 65.45 70.7 65.8 66.1 68.9
09/10/2019 13:09:51 58.5 57.6 58.16 56.6 56.7 64.6 66.02 65.89 70.7 65.8 66.1 68.9
09/10/2019 13:09:52 54.77 57.01 58.16 56.6 56.7 64.6 65.02 65.81 70.7 65.8 66.1 68.9
09/10/2019 13:09:53 54.46 55.68 58.16 56.6 56.7 64.6 65.23 65.36 70.7 65.8 66.1 68.9
09/10/2019 13:09:54 55.3 55.38 58.16 56.6 56.7 64.6 66.46 66.27 70.7 65.8 66.1 68.9
09/10/2019 13:09:55 54.75 55.5 58.16 56.6 56.7 64.6 66.37 66.47 70.7 65.8 66.1 68.9
09/10/2019 13:09:56 54.51 55.04 58.16 56.5 56.7 64.6 66.61 66.79 70.7 65.8 66.1 68.9
09/10/2019 13:09:57 55.11 54.99 58.16 56.5 56.7 64.6 66.84 67.32 70.7 65.8 66.1 68.9
09/10/2019 13:09:58 55.89 55.63 58.16 56.5 56.7 64.6 65.94 66.67 70.7 65.7 66.1 68.9
09/10/2019 13:09:59 57.38 56.81 58.16 56.5 56.7 64.6 66.61 66.56 70.7 65.7 66.1 68.9
09/10/2019 13:10:00 56.98 56.94 58.16 56.5 56.7 64.6 67.29 67.03 69.64 65.7 66.1 68.9
09/10/2019 13:10:01 58.04 57.71 58.16 56.6 56.7 64.6 68.22 68.06 68.06 65.7 66.1 68.9
09/10/2019 13:10:02 57.57 57.84 58.16 56.6 56.7 64.6 65.22 67.8 68.06 65.7 66.1 68.9
09/10/2019 13:10:03 57.67 57.88 58.16 56.6 56.7 64.6 66.47 66.6 68.06 65.7 66.1 68.9
09/10/2019 13:10:04 55.87 57.52 58.16 56.6 56.7 64.6 65.64 66.51 68.06 65.7 66.1 68.9
09/10/2019 13:10:05 55.64 56.56 58.16 56.6 56.7 64.6 67.83 67.7 68.06 65.7 66.1 68.9
09/10/2019 13:10:06 55.89 56.14 58.16 56.6 56.7 64.6 70.18 69.83 69.83 65.6 66.1 68.9
09/10/2019 13:10:07 56.83 56.72 58.16 56.5 56.7 64.6 67.58 69.01 69.83 65.6 66.1 68.9
09/10/2019 13:10:08 69.97 68.4 68.4 56.8 56.8 64.6 70.67 70.39 70.39 65.6 66.1 68.9
09/10/2019 13:10:09 66.34 68.43 68.43 56.9 56.8 64.6 68.21 69.91 70.39 65.6 66.1 68.9
09/10/2019 13:10:10 55.45 65.88 68.43 56.9 56.8 64.6 65.75 68.45 70.39 65.6 66.1 68.9
09/10/2019 13:10:11 68.77 68.75 68.75 57.1 56.9 64.6 69.14 69.29 70.39 65.6 66.1 68.9
09/10/2019 13:10:12 66.22 69.63 69.63 57.2 56.9 64.6 68.24 69.91 70.39 65.6 66.1 68.9
09/10/2019 13:10:13 57.38 66.65 69.63 57.2 56.9 64.6 65.87 68.3 70.39 65.6 66.1 68.9
09/10/2019 13:10:14 57.83 63.14 69.63 57.2 56.9 64.6 66.42 66.92 70.39 65.6 66.1 68.9
09/10/2019 13:10:15 56.43 60.56 69.63 57.2 56.9 64.6 65.82 66.65 70.39 65.6 66.1 68.9
09/10/2019 13:10:16 55.08 58.42 69.63 57.2 56.9 64.6 64.28 66.22 70.39 65.6 66.1 68.9
09/10/2019 13:10:17 60.91 60.48 69.63 57.2 56.9 64.6 66.46 66 70.39 65.6 66.1 68.9
09/10/2019 13:10:18 54.95 59.03 69.63 57.2 56.9 64.6 65.74 66.21 70.39 65.6 66.1 68.9
09/10/2019 13:10:19 54.77 56.95 69.63 57.2 56.9 64.6 66.09 66.36 70.39 65.6 66.1 68.9
09/10/2019 13:10:20 54.76 55.72 69.63 57.2 56.9 64.6 64.95 65.86 70.39 65.6 66.1 68.9
09/10/2019 13:10:21 54.25 55.09 69.63 57.2 56.9 64.6 67.44 67.19 70.39 65.6 66.1 68.9
09/10/2019 13:10:22 54.09 54.73 69.63 57.2 56.9 64.6 65.11 67.39 70.39 65.6 66.1 68.9
09/10/2019 13:10:23 54.41 54.39 69.63 57.2 56.9 64.6 64.61 65.84 70.39 65.6 66.1 68.9
09/10/2019 13:10:24 54.16 54.43 69.63 57.2 56.9 64.6 65 65.26 70.39 65.6 66.1 68.9
09/10/2019 13:10:25 54.14 54.33 69.63 57.2 56.9 64.6 65.09 65.35 70.39 65.6 66.1 68.9
09/10/2019 13:10:26 54.11 54.22 69.63 57.2 56.9 64.6 65.26 65.46 70.39 65.6 66.1 68.9
09/10/2019 13:10:27 54.13 54.23 69.63 57.2 56.9 64.6 66.12 65.82 70.39 65.6 66.1 68.9
09/10/2019 13:10:28 53.68 54.15 69.63 57.2 56.9 64.6 65.37 65.82 70.39 65.6 66.1 68.9
09/10/2019 13:10:29 53.86 54.07 69.63 57.2 56.9 64.6 66.28 66.24 70.39 65.6 66.1 68.9
09/10/2019 13:10:30 53.76 53.94 69.63 57.2 56.9 64.6 65.64 66.27 70.39 65.6 66.1 68.9
09/10/2019 13:10:31 54.19 54.07 69.63 57.2 56.9 64.6 65.12 66.03 70.39 65.6 66.1 68.9
09/10/2019 13:10:32 59.7 58.48 69.63 57.2 56.9 64.6 66.23 66.12 70.39 65.6 66.1 68.9
09/10/2019 13:10:33 59.15 59.32 69.63 57.2 56.9 64.6 67.91 67.5 70.39 65.6 66.1 68.9
09/10/2019 13:10:34 61.99 61.7 69.63 57.2 56.9 64.6 67.58 67.85 70.39 65.7 66.1 68.8
09/10/2019 13:10:35 58.99 61.07 69.63 57.2 56.9 64.6 69.27 68.87 70.39 65.7 66.2 68.9
09/10/2019 13:10:36 58.13 59.97 69.63 57.2 56.9 64.6 69.12 69.21 70.39 65.7 66.2 68.9
09/10/2019 13:10:37 57.23 58.85 69.63 57.2 56.9 64.6 68.05 69.05 70.39 65.7 66.2 68.9
09/10/2019 13:10:38 56.1 57.89 69.63 57.2 56.9 64.6 67.78 69.04 69.91 65.7 66.2 68.9
09/10/2019 13:10:39 56.13 56.95 69.63 57.2 56.9 64.6 66.14 67.87 69.91 65.7 66.2 68.9
09/10/2019 13:10:40 55.45 56.45 69.63 57.2 56.9 64.6 65.43 66.89 69.91 65.7 66.2 68.8
09/10/2019 13:10:41 54.27 55.76 69.63 57.2 56.9 64.5 66.84 67.28 69.91 65.7 66.2 68.8
09/10/2019 13:10:42 57.02 56.61 66.65 57.2 56.9 64.5 66.31 66.52 69.21 65.7 66.2 68.8
09/10/2019 13:10:43 54.49 56.25 63.14 57.2 56.9 64.5 65.17 66.36 69.21 65.7 66.2 68.8
09/10/2019 13:10:44 56.68 56.39 61.7 57.2 56.9 64.4 65.71 65.98 69.21 65.7 66.2 68.8
09/10/2019 13:10:45 54.48 56.23 61.7 57.2 56.9 64.3 65.27 65.75 69.21 65.7 66.2 68.7
09/10/2019 13:10:46 54.09 55.22 61.7 57.2 56.9 63.9 65.12 65.46 69.21 65.7 66.2 68.5
09/10/2019 13:10:47 55.06 55.18 61.7 57.2 56.9 63.9 64.95 65.32 69.21 65.7 66.2 68.4
09/10/2019 13:10:48 54.6 54.96 61.7 57.2 56.9 63.8 65.72 65.7 69.21 65.7 66.2 68.3
09/10/2019 13:10:49 54.62 54.98 61.7 57.2 56.9 63.6 65.02 65.56 69.21 65.7 66.2 68.2
09/10/2019 13:10:50 57.57 57.32 61.7 57.2 56.9 63.5 65.51 65.51 69.21 65.7 66.2 68.2
09/10/2019 13:10:51 55.21 56.14 61.7 57.2 56.9 63.4 65.37 65.48 69.21 65.7 66.2 68.2
09/10/2019 13:10:52 54.19 55.54 61.7 57.2 56.9 63.4 65.24 65.63 69.21 65.7 66.2 68.2
09/10/2019 13:10:53 54.65 54.86 61.7 57.2 56.9 63.4 64.34 65.33 69.21 65.7 66.2 68.2
09/10/2019 13:10:54 54.24 54.76 61.7 57.2 56.9 63.4 64.08 64.78 69.21 65.7 66.2 68.2
09/10/2019 13:10:55 53.86 54.45 61.7 57.2 56.9 63.4 64.73 64.69 69.21 65.7 66.2 68.2
09/10/2019 13:10:56 53.59 54.06 61.7 57.2 56.9 63.4 64.52 64.67 69.21 65.7 66.2 68.2
09/10/2019 13:10:57 54.16 54.05 61.7 57.2 56.9 63.4 64.95 65.07 69.21 65.7 66.2 68.2
09/10/2019 13:10:58 53.89 54.06 61.7 57.2 56.9 63.4 64.23 64.75 69.21 65.7 66.2 68.1
09/10/2019 13:10:59 54.22 54.17 61.7 57.2 56.9 63.4 64.45 64.72 69.21 65.7 66.2 68.1
09/10/2019 13:11:00 53.66 54.11 61.7 57.2 56.9 63.4 64.41 64.7 69.21 65.7 66.2 68.1
09/10/2019 13:11:01 53.77 53.89 61.7 57.2 56.9 63.4 64.39 64.73 69.21 65.7 66.2 68.1
09/10/2019 13:11:02 54.25 54.18 61.7 57.2 56.9 63.4 64.89 64.79 69.21 65.7 66.2 68.1
09/10/2019 13:11:03 54.31 54.26 61.7 57.2 56.9 63.3 65.28 65.06 69.21 65.7 66.2 68.1
09/10/2019 13:11:04 54.06 54.33 61.07 57.2 56.9 63.3 65.08 65.38 69.21 65.7 66.2 68.1
09/10/2019 13:11:05 54.22 54.37 59.97 57.2 56.9 63.3 65.06 65.4 69.21 65.7 66.2 68.1
09/10/2019 13:11:06 53.85 54.12 58.85 57.2 56.9 63.3 64.36 64.96 69.05 65.7 66.2 68.1
09/10/2019 13:11:07 53.94 54.19 57.89 57.2 56.9 63.3 64.93 65.18 69.04 65.7 66.2 68.1
09/10/2019 13:11:08 53.59 53.91 57.32 57.2 56.9 63.3 64.04 64.98 67.87 65.7 66.2 68.1
09/10/2019 13:11:09 53.89 53.87 57.32 57.2 56.9 63.3 65.22 64.99 67.28 65.7 66.2 68.1
09/10/2019 13:11:10 53.87 53.91 57.32 57.1 56.9 63.3 64.98 65.02 67.28 65.7 66.2 68.1
09/10/2019 13:11:11 54.39 54.24 57.32 57.1 56.9 63.3 65.35 65.36 66.52 65.7 66.2 68.1
09/10/2019 13:11:12 58.61 57.99 57.99 57.2 56.9 63.3 65.8 65.79 66.36 65.7 66.2 68.1
09/10/2019 13:11:13 54.36 57.87 57.99 57.1 56.9 63.3 64.61 65.7 65.98 65.7 66.2 68.1
09/10/2019 13:11:14 54.49 55.98 57.99 57.1 56.9 63.3 65.09 65.32 65.79 65.7 66.2 68.1
09/10/2019 13:11:15 54.88 55.34 57.99 57.1 56.9 63.3 64.62 65.32 65.79 65.7 66.2 68.1
09/10/2019 13:11:16 61.33 60.85 60.85 57.2 56.9 63.3 66.74 66.46 66.46 65.7 66.2 68.1
09/10/2019 13:11:17 57.34 60.86 60.86 57.2 56.9 63.2 65.75 66.5 66.5 65.7 66.2 68.1
09/10/2019 13:11:18 55.71 58.92 60.86 57.2 56.9 63.2 65.24 65.9 66.5 65.7 66.2 68.1
09/10/2019 13:11:19 55.16 57.25 60.86 57.2 56.9 63.2 65.85 65.91 66.5 65.7 66.2 68.1
09/10/2019 13:11:20 54.39 56.06 60.86 57.1 56.9 63.2 64.59 65.87 66.5 65.7 66.2 68.1
09/10/2019 13:11:21 54.56 54.97 60.86 57.1 56.9 63.2 65.53 65.51 66.5 65.7 66.2 68.1
09/10/2019 13:11:22 57.04 56.59 60.86 57.1 56.9 63.2 65.94 65.93 66.5 65.7 66.2 68.1
09/10/2019 13:11:23 56.1 56.76 60.86 57.1 56.9 63.2 65.35 65.97 66.5 65.7 66.2 68.1
09/10/2019 13:11:24 55.68 56.07 60.86 57.1 56.9 63.2 66.17 66.12 66.5 65.7 66.2 68.1
09/10/2019 13:11:25 55.78 55.94 60.86 57.1 56.9 63.2 66.41 66.29 66.5 65.7 66.2 68.1
09/10/2019 13:11:26 56.01 56.04 60.86 57.1 56.9 63.2 66.04 66.41 66.5 65.7 66.2 68.1
09/10/2019 13:11:27 55.31 55.92 60.86 57.1 56.9 63.2 65.78 66.29 66.5 65.7 66.2 68
09/10/2019 13:11:28 56.52 56.28 60.86 57.2 56.9 63.2 67.22 66.79 66.79 65.7 66.2 68
09/10/2019 13:11:29 57.33 57.5 60.86 57.2 56.9 63.2 65.16 66.73 66.79 65.7 66.2 68
09/10/2019 13:11:30 56.54 56.78 60.86 57.2 56.9 63.2 65.86 66.01 66.79 65.7 66.2 68
09/10/2019 13:11:31 56.43 56.92 60.86 57.2 56.9 63.2 66.36 66.33 66.79 65.7 66.2 68
09/10/2019 13:11:32 54.69 56.5 60.86 57.2 56.9 63.2 65.22 66.28 66.79 65.7 66.2 68
09/10/2019 13:11:33 54.54 55.48 60.86 57.2 56.9 63.2 64.74 65.6 66.79 65.7 66.2 68
09/10/2019 13:11:34 54.27 54.95 60.86 57.2 56.9 63.2 65.41 65.46 66.79 65.7 66.2 68
09/10/2019 13:11:35 55.27 55.26 60.86 57.2 56.9 63.1 66.42 66.24 66.79 65.7 66.2 68
09/10/2019 13:11:36 55.38 55.42 60.86 57.2 56.9 63.1 65.87 66.21 66.79 65.7 66.2 68
09/10/2019 13:11:37 56.51 56.27 60.86 57.2 56.9 63.1 66.24 66.18 66.79 65.7 66.1 68
09/10/2019 13:11:38 55.01 55.91 60.86 57.2 56.9 63.1 65.25 66.17 66.79 65.7 66.1 68
09/10/2019 13:11:39 55.99 56.18 60.86 57.2 56.9 63.1 65.82 65.97 66.79 65.7 66.1 68
09/10/2019 13:11:40 53.75 55.76 60.86 57.2 56.9 63.1 65.11 65.93 66.79 65.7 66.1 68
09/10/2019 13:11:41 60.18 59.69 60.86 57.2 56.9 63.1 65.41 65.65 66.79 65.7 66.1 68
09/10/2019 13:11:42 54.5 59.53 60.86 57.2 56.9 63.1 64.72 65.59 66.79 65.7 66.1 68
09/10/2019 13:11:43 53.84 57.07 60.86 57.2 56.9 63.1 64.79 65.11 66.79 65.7 66.1 68
09/10/2019 13:11:44 54.04 55.34 60.86 57.2 56.9 63.1 64.54 64.86 66.79 65.7 66.1 68
09/10/2019 13:11:45 54.29 54.69 60.86 57.2 56.9 63.1 64.33 64.81 66.79 65.7 66.1 68
09/10/2019 13:11:46 54.24 54.45 60.86 57.2 56.9 63.1 64.34 64.69 66.79 65.7 66.1 68
09/10/2019 13:11:47 53.74 54.4 59.69 57.2 56.9 63.1 63.9 64.51 66.79 65.7 66.1 68
09/10/2019 13:11:48 54.99 54.96 59.69 57.2 56.9 63.1 64.46 64.39 66.79 65.7 66.1 68
09/10/2019 13:11:49 53.85 54.49 59.69 57.1 56.9 63.1 64.22 64.39 66.79 65.7 66.1 68
09/10/2019 13:11:50 53.88 54.28 59.69 57.1 56.9 63.1 64.13 64.42 66.79 65.7 66.1 68
09/10/2019 13:11:51 53.76 53.91 59.69 57.1 56.9 63.1 64.22 64.4 66.79 65.7 66.1 68
09/10/2019 13:11:52 56.25 56.11 59.69 57.1 56.9 63.1 65.17 64.93 66.79 65.7 66.1 68
09/10/2019 13:11:53 54 55.6 59.69 57.1 56.9 63.1 64.23 65.1 66.79 65.7 66.1 68
09/10/2019 13:11:54 53.67 54.75 59.69 57.1 56.9 63.1 64.78 64.82 66.79 65.7 66.1 68
09/10/2019 13:11:55 54.08 54.28 59.69 57.1 56.9 63.1 65.24 65.18 66.79 65.7 66.1 68
09/10/2019 13:11:56 54.29 54.24 59.69 57.1 56.9 63.1 64.87 65.2 66.79 65.7 66.1 68
09/10/2019 13:11:57 54.11 54.26 59.69 57.1 56.9 63.1 64.49 64.96 66.79 65.7 66.1 68
09/10/2019 13:11:58 54.21 54.55 59.69 57.1 56.8 63.1 64.51 65.04 66.73 65.7 66.1 68
09/10/2019 13:11:59 54.08 54.21 59.69 57.1 56.8 63.1 64.78 64.92 66.33 65.7 66.1 68
09/10/2019 13:12:00 53.98 54.15 59.69 57.1 56.8 63.1 65.99 65.57 66.33 65.7 66.1 68
09/10/2019 13:12:01 53.65 54.05 59.69 57.1 56.8 63.1 65.36 65.79 66.28 65.7 66.1 68
09/10/2019 13:12:02 54 54.07 59.69 57.1 56.8 63.1 65.93 65.81 66.24 65.7 66.1 68
09/10/2019 13:12:03 54.42 54.32 59.69 57.1 56.8 63.1 65.92 65.96 66.24 65.7 66.1 68
09/10/2019 13:12:04 53.83 54.32 59.69 57.1 56.8 63.1 65.37 66.05 66.24 65.7 66.1 68
09/10/2019 13:12:05 54.18 54.31 59.69 57.1 56.8 63.1 66.07 66.17 66.21 65.7 66.1 68
09/10/2019 13:12:06 54.2 54.27 59.69 57.1 56.8 63.1 65.79 66.26 66.26 65.7 66.1 68
09/10/2019 13:12:07 54.27 54.31 59.69 57 56.8 63.1 65 65.59 66.26 65.7 66.1 67.9
09/10/2019 13:12:08 53.83 54.23 59.69 57 56.8 63.1 65.48 65.63 66.26 65.7 66.1 67.9
09/10/2019 13:12:09 54.31 54.23 59.69 56.9 56.8 63.1 65.24 65.52 66.26 65.7 66.1 67.9
09/10/2019 13:12:10 53.77 54.25 59.69 56.9 56.8 63.1 65.13 65.57 66.26 65.7 66.1 67.9
09/10/2019 13:12:11 54.32 54.35 59.53 56.9 56.8 63.1 65.48 65.66 66.26 65.7 66.1 67.9
09/10/2019 13:12:12 53.92 54.23 57.07 56.9 56.8 63.1 65.77 65.65 66.26 65.7 66.1 67.9
09/10/2019 13:12:13 54.1 54.11 56.11 56.9 56.8 63.1 65.73 65.81 66.26 65.7 66.1 67.9
09/10/2019 13:12:14 53.92 54.14 56.11 56.9 56.8 63.1 65.01 65.84 66.26 65.7 66.1 67.9
09/10/2019 13:12:15 54.56 54.52 56.11 56.9 56.8 63.1 65.05 65.31 66.26 65.7 66.1 67.9
09/10/2019 13:12:16 54.85 54.74 56.11 56.9 56.8 63.1 65.35 65.39 66.26 65.7 66.1 67.9
09/10/2019 13:12:17 54.26 54.79 56.11 56.9 56.8 63.1 65.46 65.52 66.26 65.7 66.1 67.9
09/10/2019 13:12:18 54.17 54.47 56.11 56.9 56.8 63.1 67.05 66.69 66.69 65.7 66.1 67.9
09/10/2019 13:12:19 53.93 54.29 56.11 56.9 56.8 63.1 67.21 67.25 67.25 65.7 66.1 67.9
09/10/2019 13:12:20 54.98 54.81 56.11 56.8 56.8 63.1 67.11 67.4 67.4 65.7 66.1 67.9
09/10/2019 13:12:21 54.77 54.89 56.11 56.8 56.8 63.1 65.72 67.08 67.4 65.7 66.1 67.9
09/10/2019 13:12:22 54.54 54.87 55.6 56.8 56.8 63.1 65.42 66.35 67.4 65.7 66.1 67.9
09/10/2019 13:12:23 55.05 54.99 54.99 56.8 56.8 63.1 66.49 66.47 67.4 65.7 66.1 67.9
09/10/2019 13:12:24 54.65 54.94 54.99 56.8 56.8 63.1 65.22 66.35 67.4 65.7 66.1 67.9
09/10/2019 13:12:25 55.05 55 55 56.8 56.8 63.1 65.93 65.9 67.4 65.7 66.1 67.9
09/10/2019 13:12:26 55.13 55.14 55.14 56.8 56.8 63.1 66.27 66.32 67.4 65.7 66.1 67.9
09/10/2019 13:12:27 55.25 55.3 55.3 56.8 56.8 63 67.03 67.14 67.4 65.7 66.1 67.9
09/10/2019 13:12:28 55.15 55.5 55.5 56.8 56.8 63 65.83 66.55 67.4 65.7 66.1 67.9
09/10/2019 13:12:29 54.08 55.17 55.5 56.8 56.8 63 64.99 66.27 67.4 65.7 66.1 67.9
09/10/2019 13:12:30 54.05 54.51 55.5 56.8 56.8 63 65.49 65.67 67.4 65.7 66.1 67.9
09/10/2019 13:12:31 53.98 54.42 55.5 56.8 56.8 63 64.76 65.86 67.4 65.7 66.1 67.9
09/10/2019 13:12:32 53.96 54.08 55.5 56.8 56.8 63 64.55 65.08 67.4 65.7 66.1 67.9
09/10/2019 13:12:33 53.7 54.02 55.5 56.8 56.8 63 64.52 64.8 67.4 65.7 66.1 67.9
09/10/2019 13:12:34 53.86 53.91 55.5 56.8 56.8 63 64.07 64.56 67.4 65.7 66.1 67.9
09/10/2019 13:12:35 53.62 53.88 55.5 56.8 56.8 63 63.87 64.36 67.4 65.7 66.1 67.9
09/10/2019 13:12:36 53.86 53.99 55.5 56.8 56.8 63 64 64.37 67.4 65.7 66.1 67.9
09/10/2019 13:12:37 54.09 54.06 55.5 56.8 56.8 63 65.02 64.86 67.4 65.7 66.1 67.9
09/10/2019 13:12:38 67.28 66.19 66.19 56.9 56.8 63 68.89 68.17 68.17 65.7 66.1 67.9
09/10/2019 13:12:39 53.83 64.16 66.19 56.9 56.8 63 64.04 67.13 68.17 65.7 66.1 67.9
09/10/2019 13:12:40 53.32 60.52 66.19 56.9 56.8 63 63.51 65.52 68.17 65.7 66.1 67.9
09/10/2019 13:12:41 54.2 57.48 66.19 56.9 56.8 63 64.61 64.74 68.17 65.7 66.1 67.9
09/10/2019 13:12:42 53.97 55.75 66.19 56.9 56.8 63 64.55 64.85 68.17 65.7 66.1 67.9
09/10/2019 13:12:43 53.85 54.72 66.19 56.9 56.8 63 64.28 64.63 68.17 65.7 66.1 67.9
09/10/2019 13:12:44 54.82 54.75 66.19 56.9 56.8 63 63.9 64.32 68.17 65.7 66.1 67.9
09/10/2019 13:12:45 54.21 54.48 66.19 56.9 56.8 63 64.27 64.51 68.17 65.7 66.1 67.9
09/10/2019 13:12:46 55.73 55.65 66.19 56.9 56.8 63 64.81 64.66 68.17 65.7 66.1 67.9
09/10/2019 13:12:47 54.18 55.18 66.19 56.9 56.8 63 64.66 64.86 68.17 65.7 66.1 67.9
09/10/2019 13:12:48 53.95 54.61 66.19 56.9 56.8 63 64.01 64.58 68.17 65.7 66.1 67.9
09/10/2019 13:12:49 54.25 54.33 66.19 56.9 56.8 62.9 64.41 64.48 68.17 65.7 66.1 67.8
09/10/2019 13:12:50 55.08 54.88 66.19 56.9 56.8 62.7 64.38 64.57 68.17 65.7 66.1 67.8
09/10/2019 13:12:51 55.16 55.08 66.19 56.9 56.8 62.6 65.04 64.98 68.17 65.7 66.1 67.7
09/10/2019 13:12:52 55.23 55.21 66.19 56.9 56.8 62.6 64.71 65.16 68.17 65.7 66.1 67.7
09/10/2019 13:12:53 55.83 55.62 66.19 56.9 56.8 62.6 64.35 64.9 68.17 65.7 66.1 67.7
09/10/2019 13:12:54 55.95 56.01 66.19 56.9 56.8 62.5 64.73 64.95 68.17 65.7 66.1 67.7
09/10/2019 13:12:55 56.1 56.23 66.19 56.9 56.8 62.5 64.82 64.89 68.17 65.7 66.1 67.7
09/10/2019 13:12:56 57.68 57.55 66.19 56.9 56.8 62.5 65.19 65.34 68.17 65.7 66.1 67.7
09/10/2019 13:12:57 56.15 56.94 66.19 56.9 56.8 62.5 65.23 65.36 68.17 65.7 66.1 67.7
09/10/2019 13:12:58 55.06 56.38 66.19 56.9 56.8 62.4 65.06 65.31 68.17 65.7 66.1 67.6
09/10/2019 13:12:59 55.8 55.8 66.19 56.9 56.8 62.4 69.43 69.05 69.05 65.7 66.1 67.6
09/10/2019 13:13:00 55.09 55.7 66.19 56.9 56.8 62.4 64.87 68.76 69.05 65.7 66.1 67.6
09/10/2019 13:13:01 55.49 55.6 66.19 56.9 56.8 62.4 65.11 66.68 69.05 65.7 66.1 67.6
09/10/2019 13:13:02 54.97 55.4 66.19 56.9 56.8 62.3 64.17 65.78 69.05 65.7 66.1 67.6
09/10/2019 13:13:03 54.72 55.18 66.19 56.9 56.8 62.3 64.21 64.95 69.05 65.7 66.1 67.6
09/10/2019 13:13:04 54.58 54.86 66.19 56.9 56.8 62.3 64.65 64.7 69.05 65.7 66.1 67.6
09/10/2019 13:13:05 56.06 55.64 66.19 56.9 56.8 62.3 64.49 64.91 69.05 65.7 66.1 67.6
09/10/2019 13:13:06 55.76 55.64 66.19 56.9 56.8 62.2 64.65 64.82 69.05 65.7 66.1 67.6
09/10/2019 13:13:07 56.08 56.02 66.19 56.9 56.8 62.2 64.42 64.64 69.05 65.7 66.1 67.6
09/10/2019 13:13:08 55.79 56.07 64.16 56.9 56.8 62.2 64.25 64.72 69.05 65.7 66.1 67.6
09/10/2019 13:13:09 57.49 57.16 60.52 56.9 56.8 62.2 64.02 64.35 69.05 65.7 66.1 67.6
09/10/2019 13:13:10 58.54 58.15 58.15 56.9 56.8 62.2 64.99 64.74 69.05 65.7 66.1 67.5
09/10/2019 13:13:11 57.04 58.4 58.4 56.9 56.8 62.1 65.17 65.31 69.05 65.7 66.1 67.5
09/10/2019 13:13:12 55.2 57.26 58.4 56.9 56.8 62.1 64.89 65.07 69.05 65.7 66.1 67.5
09/10/2019 13:13:13 57.37 57.69 58.4 56.9 56.8 62.1 65.36 65.71 69.05 65.7 66.1 67.5
09/10/2019 13:13:14 55.46 56.93 58.4 56.9 56.8 62.1 64.63 65.17 69.05 65.7 66.1 67.5
09/10/2019 13:13:15 55.4 56.06 58.4 56.9 56.8 62.1 64.58 65.03 69.05 65.7 66.1 67.5
09/10/2019 13:13:16 55.34 55.64 58.4 56.9 56.8 62.1 64.33 64.65 69.05 65.7 66.1 67.5
09/10/2019 13:13:17 55.57 55.58 58.4 56.9 56.8 62.1 64.46 64.57 69.05 65.7 66.1 67.5
09/10/2019 13:13:18 55.4 55.63 58.4 56.9 56.8 62.1 64.11 64.67 69.05 65.7 66.1 67.5
09/10/2019 13:13:19 54.93 55.48 58.4 56.9 56.8 62.1 64.6 64.58 69.05 65.7 66.1 67.5
09/10/2019 13:13:20 55.31 55.29 58.4 56.9 56.8 62.1 64.28 64.66 69.05 65.7 66.1 67.5
09/10/2019 13:13:21 54.95 55.28 58.4 56.9 56.8 62.1 64.68 64.7 69.05 65.7 66.1 67.5
09/10/2019 13:13:22 54.83 55.12 58.4 56.9 56.8 62 65.11 64.93 69.05 65.7 66.1 67.5
09/10/2019 13:13:23 54.97 55.08 58.4 56.9 56.8 62 64.75 64.97 69.05 65.7 66.1 67.5
09/10/2019 13:13:24 57.51 56.69 58.4 56.9 56.8 62 66.1 65.72 69.05 65.7 66.1 67.5
09/10/2019 13:13:25 56.29 56.71 58.4 56.9 56.8 62 65.47 65.82 69.05 65.7 66.1 67.5
09/10/2019 13:13:26 56.21 56.48 58.4 56.5 56.8 62 65.23 65.76 69.05 65.6 66.1 67.5
09/10/2019 13:13:27 55.79 56.34 58.4 56.5 56.8 62 64.89 65.31 69.05 65.6 66.1 67.5
09/10/2019 13:13:28 55.94 56.13 58.4 56.5 56.8 62 65.6 65.57 69.05 65.6 66.1 67.5
09/10/2019 13:13:29 56.07 56.09 58.4 56.5 56.8 62 65.26 65.6 68.76 65.6 66.1 67.5
09/10/2019 13:13:30 55.93 56.05 58.4 56.5 56.8 62 64.86 65.25 66.68 65.6 66.1 67.5
09/10/2019 13:13:31 55.68 55.97 58.4 56.6 56.8 62 65.37 65.46 65.82 65.6 66.1 67.5
09/10/2019 13:13:32 55.3 55.73 58.4 56.6 56.8 62 65.01 65.39 65.82 65.6 66.1 67.5
09/10/2019 13:13:33 55.48 55.6 58.4 56.6 56.8 62 64.58 65.15 65.82 65.6 66.1 67.5
09/10/2019 13:13:34 56.14 56 58.4 56.6 56.8 62 65.34 65.26 65.82 65.6 66.1 67.5
09/10/2019 13:13:35 55.74 55.96 58.4 56.6 56.8 62 66.03 65.8 65.82 65.6 66.1 67.5
09/10/2019 13:13:36 55.87 55.85 58.4 56.6 56.8 62 65.42 65.86 65.86 65.6 66.1 67.5
09/10/2019 13:13:37 57.04 56.71 58.4 56.6 56.8 62 66.14 66.07 66.07 65.7 66.1 67.5
09/10/2019 13:13:38 55.7 56.53 58.4 56.6 56.8 62 65.59 65.82 66.07 65.7 66.1 67.5
09/10/2019 13:13:39 55.84 56.32 58.4 56.6 56.8 62 65.2 65.84 66.07 65.7 66 67.5
09/10/2019 13:13:40 56.5 56.51 58.4 56.6 56.8 62 65.58 65.79 66.07 65.7 66 67.5
09/10/2019 13:13:41 56 56.19 57.69 56.6 56.8 62 65.45 65.57 66.07 65.7 66 67.5
09/10/2019 13:13:42 55.98 56.21 57.69 56.6 56.8 62 65.36 65.69 66.07 65.7 66 67.5
09/10/2019 13:13:43 57.15 56.86 56.93 56.6 56.8 62 67.07 66.62 66.62 65.7 66 67.5
09/10/2019 13:13:44 56.16 56.63 56.86 56.6 56.8 62 65.49 66.41 66.62 65.7 66 67.5
09/10/2019 13:13:45 56.18 56.57 56.86 56.6 56.7 62 66.05 66.34 66.62 65.7 66 67.5
09/10/2019 13:13:46 63.78 63.32 63.32 56.7 56.8 62 67.47 67.31 67.31 65.7 66 67.5
09/10/2019 13:13:47 59.5 63.48 63.48 56.7 56.8 62 67.03 67.5 67.5 65.7 66 67.5
09/10/2019 13:13:48 57.06 61.16 63.48 56.7 56.8 62 65.68 67.39 67.5 65.7 66 67.5
09/10/2019 13:13:49 56.44 59.08 63.48 56.7 56.8 61.9 65.53 66.22 67.5 65.7 66 67.5
09/10/2019 13:13:50 56.07 57.67 63.48 56.7 56.8 61.9 65.83 66.02 67.5 65.7 66 67.5
09/10/2019 13:13:51 57.13 57.26 63.48 56.7 56.8 61.9 65.89 66.15 67.5 65.7 66 67.5
09/10/2019 13:13:52 56.67 57.31 63.48 56.7 56.8 61.9 65.33 66.27 67.5 65.7 66 67.5
09/10/2019 13:13:53 56.39 56.88 63.48 56.7 56.8 61.9 65.25 65.61 67.5 65.7 66 67.5
09/10/2019 13:13:54 56.56 56.8 63.48 56.7 56.8 61.9 65.67 65.79 67.5 65.7 66 67.5
09/10/2019 13:13:55 57.1 57.07 63.48 56.7 56.8 61.9 67 66.7 67.5 65.7 66 67.5
09/10/2019 13:13:56 57.26 57.54 63.48 56.7 56.8 61.9 67.18 67.45 67.5 65.7 66 67.5
09/10/2019 13:13:57 56.64 57.16 63.48 56.7 56.8 61.9 66.28 67.28 67.5 65.7 66 67.5
09/10/2019 13:13:58 56.73 56.9 63.48 56.7 56.8 61.9 64.8 66.43 67.5 65.7 66 67.5
09/10/2019 13:13:59 57.96 57.76 63.48 56.7 56.8 61.9 66.64 66.44 67.5 65.7 66 67.5
09/10/2019 13:14:00 56.52 57.42 63.48 56.7 56.8 61.9 65.88 66.08 67.5 65.7 66 67.5
09/10/2019 13:14:01 56.84 56.98 63.48 56.7 56.8 61.9 66.09 66.34 67.5 65.7 66 67.5
09/10/2019 13:14:02 56.76 56.87 63.48 56.7 56.8 61.9 65.92 66.17 67.5 65.7 66 67.5
09/10/2019 13:14:03 56.28 56.87 63.48 56.7 56.8 61.9 65.86 66.15 67.5 65.7 66 67.4
09/10/2019 13:14:04 56.02 56.47 63.48 56.7 56.8 61.9 64.83 65.83 67.5 65.7 66 67.4
09/10/2019 13:14:05 58.11 57.72 63.48 56.7 56.8 61.9 66.29 66.19 67.5 65.7 66 67.4
09/10/2019 13:14:06 57.93 58.23 63.48 56.7 56.8 61.9 66.2 66.56 67.5 65.7 66.1 67.4
09/10/2019 13:14:07 56.44 57.67 63.48 56.7 56.8 61.9 65.65 66.18 67.5 65.7 66.1 67.4
09/10/2019 13:14:08 56.32 56.89 63.48 56.7 56.8 61.9 66.56 66.67 67.5 65.7 66.1 67.4
09/10/2019 13:14:09 56.79 56.83 63.48 56.8 56.8 61.9 66.88 66.92 67.5 65.7 66.1 67.4
09/10/2019 13:14:10 56.8 57.06 63.48 56.8 56.8 61.9 65.89 67.1 67.5 65.7 66.1 67.4
09/10/2019 13:14:11 56.16 56.75 63.48 56.8 56.8 61.9 65.9 66.24 67.5 65.7 66.1 67.4
09/10/2019 13:14:12 56 56.41 63.48 56.8 56.8 61.9 65.21 66.07 67.5 65.7 66.1 67.4
09/10/2019 13:14:13 57.46 56.98 63.48 56.8 56.8 61.9 65.44 65.76 67.5 65.7 66.1 67.4
09/10/2019 13:14:14 59.22 59.07 63.48 56.8 56.8 61.9 66.03 65.91 67.5 65.7 66.1 67.4
09/10/2019 13:14:15 58.23 58.81 63.48 56.8 56.8 61.9 65.54 66.09 67.5 65.7 66.1 67.4
09/10/2019 13:14:16 56.36 57.9 63.48 56.8 56.8 61.9 64.97 65.6 67.5 65.7 66.1 67.4
09/10/2019 13:14:17 55.09 56.94 61.16 56.8 56.8 61.9 64.92 65.13 67.45 65.7 66.1 67.4
09/10/2019 13:14:18 55.37 55.91 59.08 56.8 56.8 61.9 65.4 65.51 67.45 65.7 66.1 67.4
09/10/2019 13:14:19 55.41 55.7 59.07 56.8 56.8 61.9 66.43 66.13 67.45 65.7 66.1 67.4
09/10/2019 13:14:20 55.38 55.49 59.07 56.8 56.8 61.9 65.35 65.99 67.45 65.7 66.1 67.4
09/10/2019 13:14:21 54.67 55.5 59.07 56.8 56.8 61.9 64.44 65.74 67.45 65.7 66.1 67.4
09/10/2019 13:14:22 55.03 55.09 59.07 56.8 56.8 61.9 64.69 64.98 67.45 65.7 66.1 67.4
09/10/2019 13:14:23 55.81 55.88 59.07 56.8 56.8 61.9 64.81 65.18 67.45 65.7 66.1 67.4
09/10/2019 13:14:24 54.61 55.53 59.07 56.8 56.7 61.9 64.76 64.94 67.45 65.7 66.1 67.4
09/10/2019 13:14:25 54.52 55.06 59.07 56.8 56.7 61.9 65.02 65.31 67.45 65.7 66 67.4
09/10/2019 13:14:26 56.42 56.09 59.07 56.8 56.7 61.9 64.65 64.82 67.28 65.7 66 67.4
09/10/2019 13:14:27 55.86 56.23 59.07 56.8 56.7 61.9 64.76 64.97 67.1 65.7 66 67.4
09/10/2019 13:14:28 55.38 56.11 59.07 56.8 56.7 61.9 64.34 64.85 67.1 65.7 66 67.4
09/10/2019 13:14:29 54.8 55.56 59.07 56.8 56.7 61.9 64.2 64.54 67.1 65.7 66 67.4
09/10/2019 13:14:30 54.06 55.02 59.07 56.8 56.7 61.9 63.9 64.35 67.1 65.7 66 67.4
09/10/2019 13:14:31 54.08 54.43 59.07 56.8 56.7 61.9 64.1 64.22 67.1 65.7 66 67.4
09/10/2019 13:14:32 54.23 54.32 59.07 56.8 56.7 61.9 64.29 64.45 67.1 65.7 66 67.4
09/10/2019 13:14:33 55.11 55.08 59.07 56.8 56.7 61.9 64.94 64.86 67.1 65.7 66 67.4
09/10/2019 13:14:34 54.08 54.72 59.07 56.8 56.7 61.9 64.67 64.73 67.1 65.7 66 67.4
09/10/2019 13:14:35 53.85 54.38 59.07 56.8 56.7 61.9 63.63 64.69 67.1 65.7 66 67.4
09/10/2019 13:14:36 54.35 54.38 59.07 56.8 56.7 61.9 64.92 64.72 67.1 65.6 66 67.4
09/10/2019 13:14:37 54.49 54.47 59.07 56.8 56.7 61.9 63.82 64.68 67.1 65.6 66 67.4
09/10/2019 13:14:38 54.06 54.47 59.07 56.8 56.7 61.8 63.57 64.46 67.1 65.6 66 67.4
09/10/2019 13:14:39 54.33 54.38 59.07 56.8 56.7 61.8 64.6 64.4 67.1 65.6 66 67.4
09/10/2019 13:14:40 54.23 54.3 59.07 56.8 56.7 61.8 64.16 64.5 66.24 65.6 66 67.4
09/10/2019 13:14:41 54.22 54.35 59.07 56.8 56.7 61.8 64.65 64.52 66.13 65.6 66 67.4
09/10/2019 13:14:42 54.67 54.55 59.07 56.8 56.7 61.8 64.86 64.85 66.13 65.6 66 67.4
09/10/2019 13:14:43 54.81 54.92 59.07 56.8 56.7 61.8 64.45 64.74 66.13 65.6 66 67.4
09/10/2019 13:14:44 54.53 54.8 58.81 56.8 56.7 61.8 64.99 65.26 66.13 65.6 66 67.4
09/10/2019 13:14:45 55.66 55.4 57.9 56.8 56.7 61.7 65.29 65.29 66.13 65.6 66 67.4
09/10/2019 13:14:46 55.83 55.83 56.94 56.8 56.7 61.7 65.25 65.27 66.13 65.6 66 67.4
09/10/2019 13:14:47 56.3 56.17 56.23 56.8 56.7 61.7 65.72 65.68 66.13 65.6 66 67.4
09/10/2019 13:14:48 60.15 59.71 59.71 56.8 56.7 61.7 66.59 66.28 66.28 65.6 66 67.3
09/10/2019 13:14:49 55.8 58.2 59.71 56.8 56.7 61.7 66.72 66.71 66.71 65.6 66 67.3
09/10/2019 13:14:50 56.24 56.9 59.71 56.8 56.7 61.7 66.19 66.54 66.71 65.6 66 67.3
09/10/2019 13:14:51 56.49 56.84 59.71 56.8 56.7 61.6 65.5 66.36 66.71 65.6 66 67.3
09/10/2019 13:14:52 55.71 56.35 59.71 56.8 56.7 61.6 65.94 66.06 66.71 65.6 66 67.3
09/10/2019 13:14:53 55.11 56.02 59.71 56.8 56.7 61.6 65.44 66.08 66.71 65.6 66 67.3
09/10/2019 13:14:54 55.11 55.46 59.71 56.8 56.7 61.6 65.07 65.61 66.71 65.6 66 67.3
09/10/2019 13:14:55 54.63 55.4 59.71 56.8 56.7 61.6 66.32 66.23 66.71 65.6 66 67.3
09/10/2019 13:14:56 54.78 55.03 59.71 56.8 56.7 61.6 67.15 67.17 67.17 65.6 66 67.3
09/10/2019 13:14:57 55.6 55.36 59.71 56.8 56.7 61.6 65.72 66.61 67.17 65.6 66 67.3
09/10/2019 13:14:58 54.11 55.23 59.71 56.8 56.7 61.6 65.54 66.13 67.17 65.6 66 67.3
09/10/2019 13:14:59 54.81 54.84 59.71 56.8 56.7 61.6 65.17 65.81 67.17 65.6 66 67.3
09/10/2019 13:15:00 55.44 55.38 59.71 56.8 56.7 61.6 68.36 67.6 67.6 65.6 66.1 67.3
09/10/2019 13:15:01 54.78 55.49 59.71 56.8 56.7 61.5 65.74 67.59 67.6 65.6 66.1 67.3
09/10/2019 13:15:02 56.22 56.26 59.71 56.8 56.7 61.5 65.47 66.55 67.6 65.6 66.1 67.3
09/10/2019 13:15:03 55.25 56.16 59.71 56.8 56.7 61.5 64.5 65.9 67.6 65.6 66.1 67.3
09/10/2019 13:15:04 55.52 55.54 59.71 56.8 56.7 61.5 64.4 64.93 67.6 65.6 66.1 67.3
09/10/2019 13:15:05 55.13 55.72 59.71 56.8 56.7 61.5 65.22 65.09 67.6 65.6 66 67.3
09/10/2019 13:15:06 54.71 55.19 59.71 56.8 56.7 61.5 64.72 65.02 67.6 65.6 66 67.3
09/10/2019 13:15:07 54.37 54.92 59.71 56.7 56.7 61.4 64.3 65.02 67.6 65.5 66 67.3
09/10/2019 13:15:08 55.72 55.38 59.71 56.4 56.7 61.4 65.31 65 67.6 65.5 66 67.3
09/10/2019 13:15:09 55.73 55.63 59.71 56.3 56.7 61.4 65.18 65.29 67.6 65.5 66 67.3
09/10/2019 13:15:10 54.79 55.61 59.71 56.3 56.7 61.4 66.66 66.39 67.6 65.5 66 67.2
09/10/2019 13:15:11 56.45 56.13 59.71 56.1 56.7 61.4 66.14 66.58 67.6 65.5 66.1 67.2
09/10/2019 13:15:12 55.14 55.79 59.71 55.9 56.7 61.4 65.41 66.16 67.6 65.5 66 67.2
09/10/2019 13:15:13 54.8 55.5 59.71 55.9 56.7 61.4 64.67 65.73 67.6 65.5 66 67.2
09/10/2019 13:15:14 54.9 55.12 59.71 55.9 56.7 61.4 65.45 65.58 67.6 65.5 66 67.2
09/10/2019 13:15:15 55.09 55.16 59.71 55.9 56.7 61.4 64.84 65.32 67.6 65.5 66 67.2
09/10/2019 13:15:16 54.21 55.21 59.71 55.9 56.7 61.4 64.27 65.06 67.6 65.5 66 67.2
09/10/2019 13:15:17 54.05 54.58 59.71 55.9 56.7 61.4 64.73 64.82 67.6 65.4 66 67.2
09/10/2019 13:15:18 54.07 54.29 58.2 55.9 56.7 61.4 64.7 64.87 67.6 65.4 66 67.2
09/10/2019 13:15:19 54.34 54.3 56.9 55.9 56.7 61.4 64.43 64.74 67.6 65.4 66 67.2
09/10/2019 13:15:20 54.43 54.46 56.84 55.9 56.7 61.3 64.8 65 67.6 65.4 66 67.2
09/10/2019 13:15:21 54.24 54.43 56.35 55.9 56.7 61.3 64.92 64.96 67.6 65.4 66 67.2
09/10/2019 13:15:22 54.43 54.46 56.26 55.9 56.7 61.3 64.88 65.03 67.6 65.4 66 67.2
09/10/2019 13:15:23 55.25 55.1 56.26 55.9 56.7 61.3 64.21 65.07 67.6 65.4 66 67.2
09/10/2019 13:15:24 54.92 55.23 56.26 55.9 56.7 61.3 64.41 64.69 67.6 65.4 66 67.2
09/10/2019 13:15:25 54.53 54.97 56.26 55.9 56.7 61.3 64.95 64.84 67.6 65.4 66 67.2
09/10/2019 13:15:26 54.17 54.68 56.26 55.9 56.7 61.3 64.98 64.97 67.6 65.4 66 67.2
09/10/2019 13:15:27 54.43 54.5 56.26 55.9 56.7 61.3 64.64 64.98 67.6 65.4 66 67.2
09/10/2019 13:15:28 55.76 55.58 56.26 55.9 56.7 61.3 64.96 64.95 67.6 65.4 66 67.2
09/10/2019 13:15:29 57.04 56.79 56.79 55.9 56.7 61.3 65.83 65.81 67.6 65.4 66 67.2
09/10/2019 13:15:30 55.97 56.79 56.79 55.9 56.7 61.3 64.83 65.86 67.59 65.4 66 67.2
09/10/2019 13:15:31 61.72 60.85 60.85 55.9 56.7 61.3 66.88 66.44 66.58 65.4 66 67.2
09/10/2019 13:15:32 57.28 61.23 61.23 55.9 56.7 61.3 65.46 66.53 66.58 65.4 66 67.2
09/10/2019 13:15:33 58.14 58.68 61.23 55.9 56.7 61.3 65.12 65.79 66.58 65.4 66 67.2
09/10/2019 13:15:34 58.23 58.54 61.23 55.9 56.7 61.3 65.66 65.61 66.58 65.4 66 67.2
09/10/2019 13:15:35 59.05 59.67 61.23 55.9 56.7 61.3 65.27 65.76 66.58 65.4 66 67.2
09/10/2019 13:15:36 57.47 58.69 61.23 55.9 56.7 61.3 64.96 65.59 66.58 65.4 66 67.2
09/10/2019 13:15:37 57.66 57.96 61.23 55.9 56.7 61.3 65.27 65.22 66.58 65.3 66 67.2
09/10/2019 13:15:38 57.31 57.75 61.23 55.9 56.7 61.3 64.69 65.26 66.58 65.3 66 67.2
09/10/2019 13:15:39 58.42 58.57 61.23 55.9 56.7 61.2 65.89 65.61 66.58 65.3 66 67.2
09/10/2019 13:15:40 57.66 58.49 61.23 55.9 56.7 61.2 64.79 65.49 66.58 65.3 66 67.2
09/10/2019 13:15:41 58.42 58.77 61.23 55.9 56.7 61.2 65.42 65.55 66.53 65.3 66 67.1
09/10/2019 13:15:42 59.75 59.36 61.23 55.9 56.7 61.2 66.52 66.21 66.53 65.3 66 67.1
09/10/2019 13:15:43 55.46 59.29 61.23 55.9 56.7 61.2 65.15 66.16 66.53 65.3 66 67.1
09/10/2019 13:15:44 56.29 57.29 61.23 55.9 56.7 61.2 65.82 65.85 66.53 65.3 66 67.1
09/10/2019 13:15:45 55.87 56.77 61.23 55.9 56.7 61.2 65.28 65.94 66.53 65.3 65.9 67.1
09/10/2019 13:15:46 59.46 58.89 61.23 56 56.7 61.2 66.13 65.98 66.53 65.3 65.9 67.1
09/10/2019 13:15:47 57.02 58.44 61.23 56 56.7 61.2 65.35 66.18 66.53 65.3 65.9 67.1
09/10/2019 13:15:48 57.24 57.55 61.23 56 56.7 61.2 65.45 65.59 66.53 65.3 65.9 67.1
09/10/2019 13:15:49 56.89 57.39 61.23 56 56.7 61.1 65.82 65.94 66.53 65.3 65.9 67.1
09/10/2019 13:15:50 59.75 59.16 61.23 56 56.7 61.1 66.81 66.41 66.53 65.3 65.9 67.1
09/10/2019 13:15:51 57.71 59.29 61.23 56 56.7 61.1 66.29 66.71 66.71 65.3 65.9 67.1
09/10/2019 13:15:52 59.1 58.99 61.23 56 56.7 61.1 66.03 66.24 66.71 65.3 65.9 67.1
09/10/2019 13:15:53 59.53 60.4 61.23 56 56.7 61.1 65.82 66.59 66.71 65.3 65.9 67.1
09/10/2019 13:15:54 59.36 59.64 61.23 56.1 56.7 61 66.12 66.2 66.71 65.4 65.9 67.1
09/10/2019 13:15:55 57.54 59.11 61.23 56.1 56.7 61 65.42 65.99 66.71 65.4 65.9 67.1
09/10/2019 13:15:56 55.89 58.36 61.23 56.1 56.7 61 64.98 65.76 66.71 65.4 65.9 67.1
09/10/2019 13:15:57 55.49 57.1 61.23 56.1 56.7 61 66.33 66.53 66.71 65.4 65.9 67.1
09/10/2019 13:15:58 62.9 62.65 62.65 56.1 56.7 61 66.14 66.49 66.71 65.4 65.9 67.1
09/10/2019 13:15:59 57.58 62.79 62.79 56.2 56.7 61 65.45 66.55 66.71 65.4 65.9 67.1
09/10/2019 13:16:00 54.84 59.98 62.79 56.2 56.7 61 64.85 65.76 66.71 65.4 65.9 67.1
09/10/2019 13:16:01 54.91 57.44 62.79 56.2 56.7 61 65.02 65.22 66.71 65.4 65.8 67
09/10/2019 13:16:02 62.28 61.69 62.79 56.2 56.7 61 66.1 66.04 66.71 65.4 65.9 67
09/10/2019 13:16:03 55.75 61.38 62.79 56.2 56.7 61 64.75 65.99 66.71 65.4 65.8 67
09/10/2019 13:16:04 58.65 59.4 62.79 56.2 56.7 60.9 65.66 65.63 66.71 65.4 65.8 67
09/10/2019 13:16:05 60.38 60.88 62.79 56.3 56.7 60.9 65.56 65.98 66.71 65.4 65.8 67
09/10/2019 13:16:06 59.33 59.95 62.79 56.3 56.7 60.9 65.51 65.64 66.71 65.4 65.8 67
09/10/2019 13:16:07 55.36 59.53 62.79 56.3 56.7 60.9 64.47 65.61 66.71 65.4 65.8 67
09/10/2019 13:16:08 55.74 57.39 62.79 56.3 56.7 60.9 64.65 65.1 66.71 65.4 65.8 67
09/10/2019 13:16:09 57.44 57.3 62.79 56.3 56.7 60.9 65.05 64.95 66.71 65.4 65.8 67
09/10/2019 13:16:10 58.27 57.95 62.79 56.3 56.7 60.9 65.92 65.73 66.71 65.4 65.8 67
09/10/2019 13:16:11 56 57.72 62.79 56.3 56.7 60.9 64.57 65.57 66.71 65.4 65.8 67
09/10/2019 13:16:12 60.01 59.44 62.79 56.3 56.7 60.9 65.68 65.46 66.71 65.4 65.8 67
09/10/2019 13:16:13 56.23 58.74 62.79 56.3 56.7 60.9 64.22 65.48 66.71 65.4 65.8 67
09/10/2019 13:16:14 56.37 57.33 62.79 56.3 56.7 60.8 65.46 65.22 66.71 65.4 65.8 67
09/10/2019 13:16:15 55.31 56.7 62.79 56.3 56.7 60.8 65.17 65.31 66.71 65.4 65.8 67
09/10/2019 13:16:16 56.49 56.48 62.79 56.3 56.7 60.8 65.33 65.63 66.71 65.4 65.8 67
09/10/2019 13:16:17 57.41 57.3 62.79 56.3 56.7 60.8 65.89 65.71 66.71 65.4 65.8 67
09/10/2019 13:16:18 56.39 57.21 62.79 56.3 56.7 60.8 65.07 65.66 66.71 65.4 65.8 67
09/10/2019 13:16:19 55.29 56.62 62.79 56.3 56.7 60.8 64.83 65.27 66.71 65.4 65.8 67
09/10/2019 13:16:20 58.25 57.81 62.79 56.3 56.7 60.8 65.5 65.48 66.71 65.4 65.8 67
09/10/2019 13:16:21 53.83 57.56 62.79 56.3 56.7 60.8 64.81 65.39 66.59 65.4 65.8 67
09/10/2019 13:16:22 54.03 55.65 62.79 56.3 56.7 60.8 64.52 65.08 66.59 65.4 65.8 67
09/10/2019 13:16:23 53.79 54.59 62.79 56.3 56.7 60.8 63.75 64.64 66.55 65.4 65.8 67
09/10/2019 13:16:24 55.9 55.5 62.79 56.3 56.7 60.8 64.8 64.8 66.55 65.4 65.8 67
09/10/2019 13:16:25 55.2 55.5 62.79 56.3 56.7 60.8 64.25 64.72 66.55 65.4 65.8 67
09/10/2019 13:16:26 55.08 55.42 62.79 56.3 56.7 60.8 64.35 64.38 66.55 65.3 65.8 67
09/10/2019 13:16:27 55.99 55.74 62.79 56.3 56.7 60.8 64.89 64.92 66.55 65.3 65.8 67
09/10/2019 13:16:28 56.2 56.98 62.79 56.3 56.7 60.8 64.77 65.12 66.55 65.3 65.8 67
09/10/2019 13:16:29 56 56.3 61.69 56.3 56.7 60.8 64.6 64.71 66.04 65.3 65.8 67
09/10/2019 13:16:30 56.63 57.26 61.69 56.3 56.7 60.8 63.78 64.72 66.04 65.3 65.8 67
09/10/2019 13:16:31 53.4 55.76 61.69 56.3 56.7 60.8 63.57 64.11 66.04 65.3 65.8 67
09/10/2019 13:16:32 54.47 54.62 61.38 56.3 56.7 60.8 64.12 64.06 65.99 65.3 65.8 67
09/10/2019 13:16:33 55.3 55.24 60.88 56.3 56.7 60.8 64.78 64.7 65.98 65.3 65.8 67
09/10/2019 13:16:34 55.15 55.35 60.88 56.3 56.7 60.7 64.38 64.61 65.98 65.3 65.7 67
09/10/2019 13:16:35 56.21 56.03 59.95 56.3 56.7 60.7 65.04 65.01 65.73 65.3 65.7 66.9
09/10/2019 13:16:36 55.75 55.89 59.53 56.3 56.7 60.7 64.87 64.92 65.73 65.3 65.7 66.9
09/10/2019 13:16:37 58.31 58.22 59.44 56.3 56.7 60.7 65.2 65.3 65.73 65.3 65.7 66.9
09/10/2019 13:16:38 55.65 58.08 59.44 56.3 56.7 60.7 64.23 65.24 65.73 65.3 65.7 66.9
09/10/2019 13:16:39 54.64 56.6 59.44 56.3 56.7 60.7 64.32 64.62 65.73 65.3 65.7 66.9
09/10/2019 13:16:40 55.38 55.79 59.44 56.3 56.7 60.7 64.97 64.97 65.71 65.3 65.7 66.9
09/10/2019 13:16:41 53.94 55.52 59.44 56.3 56.7 60.7 64.21 65.04 65.71 65.3 65.7 66.9
09/10/2019 13:16:42 53.78 54.48 58.74 56.3 56.7 60.7 64.58 64.84 65.71 65.3 65.7 66.9
09/10/2019 13:16:43 53.36 54.07 58.22 56.3 56.7 60.7 64.01 64.42 65.71 65.3 65.7 66.9
09/10/2019 13:16:44 54 54.03 58.22 56.3 56.7 60.7 64.3 64.58 65.71 65.3 65.7 66.9
09/10/2019 13:16:45 54.14 54.01 58.22 56.3 56.7 60.7 64.56 64.44 65.71 65.3 65.7 66.9
09/10/2019 13:16:46 53.73 54.07 58.22 56.3 56.7 60.6 64.59 64.77 65.71 65.3 65.7 66.9
09/10/2019 13:16:47 54.3 54.19 58.22 56.3 56.7 60.6 63.87 64.49 65.66 65.3 65.7 66.9
09/10/2019 13:16:48 53.86 54.21 58.22 56.3 56.7 60.6 64.19 64.27 65.48 65.3 65.7 66.9
09/10/2019 13:16:49 53.64 53.97 58.22 56.3 56.7 60.6 63.62 64.19 65.48 65.3 65.7 66.9
09/10/2019 13:16:50 53.75 53.91 58.22 56.3 56.7 60.6 64.02 64.18 65.39 65.3 65.7 66.9
09/10/2019 13:16:51 53.86 53.84 58.22 56.3 56.7 60.6 64.18 64.25 65.3 65.3 65.7 66.9
09/10/2019 13:16:52 53.77 53.91 58.22 56.3 56.7 60.6 63.73 64.14 65.3 65.3 65.7 66.9
09/10/2019 13:16:53 53.43 53.77 58.22 56.3 56.7 60.6 63.67 63.97 65.3 65.3 65.7 66.9
09/10/2019 13:16:54 53.64 53.65 58.22 56.3 56.7 60.6 64.87 64.63 65.3 65.3 65.7 66.9
09/10/2019 13:16:55 54.25 54.08 58.22 56.3 56.7 60.6 64.57 64.98 65.3 65.3 65.7 66.9
09/10/2019 13:16:56 54.16 54.29 58.22 56.3 56.7 60.6 64.64 64.75 65.3 65.3 65.7 66.9
09/10/2019 13:16:57 53.8 54.08 58.22 56.3 56.7 60.6 67.16 66.99 66.99 65.3 65.7 66.9
09/10/2019 13:16:58 53.65 54 58.22 56.3 56.7 60.6 65.99 67.28 67.28 65.3 65.7 66.9
09/10/2019 13:16:59 53.35 53.9 58.22 56.3 56.7 60.6 64.65 66.12 67.28 65.3 65.7 66.9
09/10/2019 13:17:00 54.2 54.07 58.22 56.3 56.7 60.6 64.65 65.28 67.28 65.3 65.7 66.9
09/10/2019 13:17:01 54.1 54.25 58.22 56.3 56.7 60.6 65.12 65.44 67.28 65.3 65.7 66.9
09/10/2019 13:17:02 54.27 54.32 58.22 56.3 56.7 60.6 64.75 65.13 67.28 65.3 65.7 66.9
09/10/2019 13:17:03 54.14 54.28 58.22 56.3 56.7 60.6 64.8 64.97 67.28 65.3 65.7 66.9
09/10/2019 13:17:04 54.32 54.49 58.22 56.3 56.7 60.6 65.13 65.28 67.28 65.3 65.7 66.9
09/10/2019 13:17:05 54.07 54.26 58.22 56.3 56.7 60.6 64.79 65.01 67.28 65.3 65.7 66.9
09/10/2019 13:17:06 55.1 54.95 58.22 56.3 56.7 60.6 65.71 65.52 67.28 65.3 65.7 66.9
09/10/2019 13:17:07 54.48 54.7 58.08 56.3 56.7 60.6 64.64 65.44 67.28 65.3 65.7 66.9
09/10/2019 13:17:08 54.02 54.6 56.6 56.3 56.7 60.5 65.21 65.19 67.28 65.3 65.7 66.9
09/10/2019 13:17:09 54.61 54.52 55.79 56.3 56.6 60.5 64.71 65.14 67.28 65.3 65.7 66.9
09/10/2019 13:17:10 55.41 55.33 55.52 56.3 56.6 60.5 65.63 65.5 67.28 65.3 65.7 66.9
09/10/2019 13:17:11 54.41 55.26 55.33 56.3 56.6 60.5 66.63 66.5 67.28 65.3 65.7 66.9
09/10/2019 13:17:12 54.01 54.8 55.33 56.3 56.6 60.5 65.53 66.48 67.28 65.3 65.7 66.9
09/10/2019 13:17:13 54.75 54.86 55.33 56.3 56.6 60.5 66.76 66.53 67.28 65.3 65.7 66.9
09/10/2019 13:17:14 58.77 57.99 57.99 56.3 56.6 60.5 73.3 72.65 72.65 65.4 65.7 66.9
09/10/2019 13:17:15 54.75 56.91 57.99 56.3 56.6 60.5 66.54 71.93 72.65 65.4 65.7 66.9
09/10/2019 13:17:16 55.52 55.98 57.99 56.3 56.6 60.5 66.12 69.31 72.65 65.4 65.7 66.9
09/10/2019 13:17:17 54.64 55.52 57.99 56.3 56.6 60.5 66.86 67.55 72.65 65.4 65.7 66.9
09/10/2019 13:17:18 54.32 55.05 57.99 56.3 56.6 60.5 66.55 67.38 72.65 65.4 65.7 66.9
09/10/2019 13:17:19 55.21 55.06 57.99 56.3 56.6 60.5 67.9 67.69 72.65 65.4 65.7 66.9
09/10/2019 13:17:20 54.45 54.95 57.99 56.3 56.6 60.5 66.66 67.52 72.65 65.4 65.7 66.9
09/10/2019 13:17:21 54.06 54.7 57.99 56.3 56.6 60.5 65.02 66.85 72.65 65.4 65.7 66.9
09/10/2019 13:17:22 54.64 54.6 57.99 56.3 56.6 60.5 65.74 65.97 72.65 65.4 65.7 66.9
09/10/2019 13:17:23 54.64 54.85 57.99 56.3 56.6 60.5 66.58 66.49 72.65 65.4 65.7 66.9
09/10/2019 13:17:24 54.42 54.64 57.99 56.3 56.6 60.5 66.16 66.58 72.65 65.4 65.7 66.9
09/10/2019 13:17:25 54.45 54.66 57.99 56.3 56.6 60.5 65.54 66.34 72.65 65.4 65.7 66.9
09/10/2019 13:17:26 54.49 54.58 57.99 56.3 56.6 60.5 65.74 65.83 72.65 65.4 65.7 66.9
09/10/2019 13:17:27 54.23 54.55 57.99 56.3 56.6 60.5 65.34 65.91 72.65 65.4 65.7 66.9
09/10/2019 13:17:28 54.25 54.42 57.99 56.3 56.6 60.5 65.61 65.72 72.65 65.4 65.7 66.9
09/10/2019 13:17:29 54.3 54.37 57.99 56.3 56.6 60.5 66.31 66.12 72.65 65.4 65.7 66.9
09/10/2019 13:17:30 55.28 54.96 57.99 56.3 56.6 60.5 65.66 66.28 72.65 65.4 65.7 66.9
09/10/2019 13:17:31 55.11 55.07 57.99 56.3 56.6 60.5 65.98 66.04 72.65 65.4 65.7 66.9
09/10/2019 13:17:32 55.01 55.32 57.99 56.3 56.6 60.5 67.46 67.06 72.65 65.4 65.7 66.9
09/10/2019 13:17:33 55.24 55.19 57.99 56.3 56.6 60.5 66.14 66.92 72.65 65.4 65.7 66.9
09/10/2019 13:17:34 54.26 55.16 57.99 56.3 56.6 60.5 66.42 66.57 72.65 65.4 65.7 66.9
09/10/2019 13:17:35 54.74 54.89 57.99 56.3 56.6 60.5 65.36 66.42 72.65 65.4 65.7 66.9
09/10/2019 13:17:36 54.42 54.66 57.99 56.3 56.6 60.5 65.08 65.84 72.65 65.4 65.7 66.9
09/10/2019 13:17:37 54.31 54.58 57.99 56.3 56.6 60.5 65.87 65.76 72.65 65.4 65.7 66.9
09/10/2019 13:17:38 53.91 54.47 57.99 56.1 56.6 60.5 65.38 65.87 72.65 65.4 65.7 66.9
09/10/2019 13:17:39 53.91 54.16 57.99 56.1 56.6 60.5 65.67 65.8 72.65 65.4 65.7 66.9
09/10/2019 13:17:40 54.2 54.22 57.99 56.1 56.6 60.5 65.12 65.85 72.65 65.4 65.7 66.9
09/10/2019 13:17:41 53.86 54.24 57.99 56.1 56.6 60.5 66.08 66 72.65 65.4 65.7 66.9
09/10/2019 13:17:42 54.37 54.25 57.99 56.1 56.6 60.5 65.59 65.89 72.65 65.4 65.7 66.9
09/10/2019 13:17:43 53.75 54.21 57.99 56.1 56.6 60.5 64.66 65.6 72.65 65.4 65.7 66.9
09/10/2019 13:17:44 55.04 55.09 56.91 56.1 56.6 60.5 65.12 65.26 71.93 65.4 65.7 66.9
09/10/2019 13:17:45 54.54 55.12 55.98 56.1 56.6 60.5 65.31 65.59 69.31 65.4 65.7 66.9
09/10/2019 13:17:46 54.31 54.72 55.52 56.1 56.6 60.5 64.85 65.22 67.69 65.4 65.7 66.9
09/10/2019 13:17:47 54.1 54.79 55.32 56.1 56.6 60.5 64.78 65.32 67.69 65.4 65.7 66.9
09/10/2019 13:17:48 54.43 54.49 55.32 56.1 56.6 60.5 64.93 64.96 67.69 65.4 65.7 66.9
09/10/2019 13:17:49 54.15 54.4 55.32 56.1 56.6 60.5 65.16 65.21 67.52 65.4 65.7 66.9
09/10/2019 13:17:50 54.05 54.29 55.32 56.1 56.6 60.5 65.68 65.53 67.06 65.4 65.7 66.9
09/10/2019 13:17:51 54.22 54.29 55.32 56.1 56.5 60.5 65.61 65.73 67.06 65.4 65.7 66.9
09/10/2019 13:17:52 61.09 60.74 60.74 56.2 56.6 60.4 66.97 66.74 67.06 65.4 65.7 66.9
09/10/2019 13:17:53 56.53 60.91 60.91 56.2 56.6 60.4 65.3 66.79 67.06 65.4 65.7 66.9
09/10/2019 13:17:54 53.98 58.39 60.91 56.2 56.6 60.4 64.46 65.88 67.06 65.4 65.7 66.9
09/10/2019 13:17:55 54.06 56.22 60.91 56.2 56.6 60.4 64.44 65.14 67.06 65.4 65.7 66.9
09/10/2019 13:17:56 55 55.08 60.91 56.1 56.6 60.4 65.67 65.38 67.06 65.4 65.7 66.9
09/10/2019 13:17:57 55.92 55.93 60.91 56.1 56.6 60.4 66.24 66.24 67.06 65.4 65.7 66.9
09/10/2019 13:17:58 55.62 56.24 60.91 56.1 56.6 60.4 67.13 66.88 67.06 65.4 65.7 66.9
09/10/2019 13:17:59 55.19 55.71 60.91 56.1 56.6 60.4 65.24 66.9 67.06 65.4 65.7 66.9
09/10/2019 13:18:00 55.31 55.51 60.91 56.1 56.6 60.4 65.68 66.15 67.06 65.4 65.7 66.9
09/10/2019 13:18:01 54.43 55.23 60.91 56.1 56.6 60.4 65.46 65.88 67.06 65.4 65.7 66.9
09/10/2019 13:18:02 54.81 54.87 60.91 56.1 56.6 60.4 66.39 66.16 66.92 65.4 65.7 66.9
09/10/2019 13:18:03 54.72 54.99 60.91 56.1 56.5 60.4 65.02 66.05 66.9 65.4 65.7 66.9
09/10/2019 13:18:04 54.83 54.82 60.91 56.1 56.5 60.4 65.92 65.76 66.9 65.4 65.7 66.9
09/10/2019 13:18:05 55.38 55.22 60.91 56.1 56.5 60.4 66.78 66.55 66.9 65.4 65.7 66.9
09/10/2019 13:18:06 55.09 55.23 60.91 56.1 56.5 60.4 66.22 66.62 66.9 65.5 65.7 66.9
09/10/2019 13:18:07 55.43 55.57 60.91 56.1 56.5 60.4 65.85 66.51 66.9 65.5 65.7 66.9
09/10/2019 13:18:08 54.36 55.2 60.91 56.1 56.5 60.4 67.15 66.76 66.9 65.5 65.7 66.9
09/10/2019 13:18:09 55.4 55.15 60.91 56.1 56.5 60.4 72.3 71.62 71.62 65.5 65.7 66.9
09/10/2019 13:18:10 55.09 55.17 60.91 56.1 56.5 60.4 66.36 70.07 71.62 65.5 65.7 66.9
09/10/2019 13:18:11 54.8 55.13 60.91 56.1 56.5 60.4 65.54 68.15 71.62 65.5 65.7 66.9
09/10/2019 13:18:12 54.18 54.9 60.91 56.1 56.5 60.4 64.81 66.77 71.62 65.5 65.7 66.9
09/10/2019 13:18:13 54.4 54.56 60.91 56.1 56.5 60.4 65.24 65.7 71.62 65.5 65.7 66.9
09/10/2019 13:18:14 56.29 56.03 60.91 56.1 56.5 60.4 64.85 65.51 71.62 65.5 65.7 66.8
09/10/2019 13:18:15 53.98 55.61 60.91 56.1 56.5 60.4 64.88 65.25 71.62 65.5 65.7 66.8
09/10/2019 13:18:16 55.16 55.04 60.91 56.1 56.5 60.4 65.96 65.65 71.62 65.5 65.7 66.8
09/10/2019 13:18:17 54.18 54.99 60.91 56.1 56.5 60.4 65.25 65.66 71.62 65.5 65.7 66.8
09/10/2019 13:18:18 54.16 54.55 60.91 56.1 56.5 60.4 64.65 65.46 71.62 65.5 65.7 66.8
09/10/2019 13:18:19 55.05 54.85 60.91 56.1 56.5 60.3 65.72 65.44 71.62 65.5 65.7 66.8
09/10/2019 13:18:20 55.28 55.2 60.91 56.1 56.5 60.3 65.69 65.86 71.62 65.6 65.7 66.8
09/10/2019 13:18:21 56.14 55.83 60.91 56.1 56.5 60.3 66.11 66 71.62 65.6 65.7 66.8
09/10/2019 13:18:22 56.7 56.51 60.91 56.1 56.5 60.3 67.97 67.29 71.62 65.6 65.7 66.8
09/10/2019 13:18:23 56.9 56.8 58.39 56.1 56.5 60.3 65.94 67.21 71.62 65.6 65.7 66.8
09/10/2019 13:18:24 56.39 56.77 56.8 56.1 56.5 60.3 66.12 66.47 71.62 65.6 65.7 66.8
09/10/2019 13:18:25 55.87 56.52 56.8 56.1 56.5 60.3 65.9 66.25 71.62 65.6 65.7 66.8
09/10/2019 13:18:26 56.65 56.66 56.8 56.1 56.5 60.3 65.98 66.24 71.62 65.6 65.7 66.8
09/10/2019 13:18:27 55.05 56.35 56.8 56.1 56.5 60.3 66.25 66.31 71.62 65.6 65.7 66.8
09/10/2019 13:18:28 56.34 56.21 56.8 56.1 56.5 60.3 67.25 66.98 71.62 65.6 65.7 66.8
09/10/2019 13:18:29 56.22 56.41 56.8 56.1 56.5 60.3 66.28 67.29 71.62 65.6 65.7 66.8
09/10/2019 13:18:30 56.09 56.15 56.8 56.1 56.5 60.3 65.97 66.39 71.62 65.6 65.7 66.8
09/10/2019 13:18:31 56.52 56.51 56.8 56.1 56.5 60.3 65.78 66.25 71.62 65.6 65.7 66.8
09/10/2019 13:18:32 56.15 56.34 56.8 56.1 56.5 60.3 66.12 66.21 71.62 65.6 65.7 66.8
09/10/2019 13:18:33 58.98 58.5 58.5 56.1 56.5 60.3 67.34 67.08 71.62 65.6 65.7 66.8
09/10/2019 13:18:34 60.27 59.64 59.64 56.1 56.6 60.3 67.72 67.5 71.62 65.6 65.7 66.8
09/10/2019 13:18:35 59.81 60.12 60.12 56.2 56.6 60.3 67.62 67.84 71.62 65.6 65.7 66.8
09/10/2019 13:18:36 58.25 59.62 60.12 56.2 56.6 60.3 67.58 67.72 71.62 65.6 65.7 66.8
09/10/2019 13:18:37 56.46 58.88 60.12 56.2 56.6 60.3 65.65 67.62 71.62 65.6 65.7 66.8
09/10/2019 13:18:38 58.15 58.08 60.12 56.2 56.6 60.2 67.1 67.01 71.62 65.6 65.7 66.8
09/10/2019 13:18:39 63.1 62.22 62.22 56.2 56.6 60.2 68.31 68.05 70.07 65.7 65.7 66.8
09/10/2019 13:18:40 59.53 62.08 62.22 56.2 56.6 60.2 67.09 67.92 68.15 65.7 65.7 66.8
09/10/2019 13:18:41 59.19 60.61 62.22 56.3 56.6 60.2 65.99 67.28 68.05 65.7 65.7 66.8
09/10/2019 13:18:42 57.08 59.29 62.22 56.3 56.6 60.2 66.65 66.77 68.05 65.7 65.7 66.8
09/10/2019 13:18:43 56.43 58.16 62.22 56.3 56.6 60.2 65.48 66.64 68.05 65.7 65.7 66.8
09/10/2019 13:18:44 57.52 57.63 62.22 56.3 56.6 60.2 66.56 66.56 68.05 65.7 65.7 66.8
09/10/2019 13:18:45 56.24 57.41 62.22 56.3 56.6 60.2 66.51 66.53 68.05 65.7 65.7 66.8
09/10/2019 13:18:46 57.67 57.73 62.22 56.2 56.6 60.2 68.95 68.07 68.07 65.7 65.7 66.8
09/10/2019 13:18:47 55.78 57.12 62.22 56.2 56.6 60.2 67.17 68.24 68.24 65.7 65.7 66.8
09/10/2019 13:18:48 63.52 62.92 62.92 56.2 56.6 60.2 67.71 68.1 68.24 65.7 65.7 66.8
09/10/2019 13:18:49 54.84 61.01 62.92 56.2 56.6 60.2 65.58 67.47 68.24 65.7 65.7 66.8
09/10/2019 13:18:50 55.09 58.28 62.92 56.2 56.6 60.2 66.08 66.55 68.24 65.7 65.7 66.8
09/10/2019 13:18:51 54.34 56.55 62.92 56.2 56.6 60.2 65.47 66.25 68.24 65.7 65.7 66.8
09/10/2019 13:18:52 53.94 55.28 62.92 56.2 56.6 60.1 64.26 65.8 68.24 65.7 65.7 66.8
09/10/2019 13:18:53 54.6 54.69 62.92 56.2 56.6 60.1 65.43 65.33 68.24 65.7 65.7 66.8
09/10/2019 13:18:54 54.02 54.61 62.92 56.2 56.6 60.1 65.7 65.77 68.24 65.7 65.7 66.8
09/10/2019 13:18:55 53.99 54.22 62.92 56.2 56.6 60.1 65.61 66.24 68.24 65.7 65.7 66.8
09/10/2019 13:18:56 54.38 54.4 62.92 56.2 56.6 60.1 64.86 65.57 68.24 65.7 65.7 66.8
09/10/2019 13:18:57 54.18 54.56 62.92 56.2 56.6 60.1 65.07 65.38 68.24 65.7 65.7 66.8
09/10/2019 13:18:58 54.61 54.7 62.92 56.2 56.6 60.1 65.07 65.69 68.24 65.7 65.7 66.8
09/10/2019 13:18:59 54.74 54.71 62.92 56.2 56.6 60.1 66.94 66.68 68.24 65.7 65.7 66.8
09/10/2019 13:19:00 55.44 55.4 62.92 56.2 56.6 60.1 65.76 66.79 68.24 65.7 65.7 66.8
09/10/2019 13:19:01 53.87 55.35 62.92 56.2 56.6 60.1 64.09 66.01 68.24 65.7 65.7 66.8
09/10/2019 13:19:02 53.55 54.48 62.92 56.2 56.6 60.1 64.85 64.99 68.24 65.7 65.7 66.8
09/10/2019 13:19:03 53.36 53.92 62.92 56.1 56.6 60.1 66.07 65.95 68.24 65.7 65.7 66.8
09/10/2019 13:19:04 54.06 53.99 62.92 56.1 56.6 60.1 67.18 66.94 68.24 65.7 65.7 66.8
09/10/2019 13:19:05 55.42 55.11 62.92 56.1 56.6 60.1 66.06 67.4 68.24 65.7 65.7 66.8
09/10/2019 13:19:06 54.83 55.1 62.92 56.1 56.6 60.1 64.77 66.17 68.24 65.7 65.7 66.8
09/10/2019 13:19:07 55.55 55.47 62.92 56.1 56.6 60.1 65.26 65.46 68.24 65.7 65.7 66.8
09/10/2019 13:19:08 54.24 55.46 62.92 56.1 56.6 60.1 64.5 65.48 68.24 65.7 65.7 66.8
09/10/2019 13:19:09 54.76 54.82 62.92 56.1 56.6 60.1 65.33 65.34 68.24 65.6 65.7 66.8
09/10/2019 13:19:10 54.74 55.03 62.92 56.1 56.6 60.1 66.46 66.03 68.24 65.6 65.7 66.8
09/10/2019 13:19:11 54.67 54.96 62.92 56.1 56.6 60.1 67.32 67.03 68.24 65.7 65.7 66.8
09/10/2019 13:19:12 55.18 55.11 62.92 56.1 56.6 60.1 67.29 67.61 68.24 65.7 65.7 66.8
09/10/2019 13:19:13 54.28 55.05 62.92 56.1 56.5 60 65.78 66.92 68.24 65.7 65.7 66.8
09/10/2019 13:19:14 54.15 54.49 62.92 56.1 56.5 60 65.81 66.23 68.24 65.7 65.7 66.8
09/10/2019 13:19:15 56.85 56.19 62.92 56.1 56.5 60 65.6 66.32 68.24 65.7 65.7 66.8
09/10/2019 13:19:16 54.59 55.77 62.92 56 56.5 60 65.56 66.06 68.24 65.7 65.7 66.8
09/10/2019 13:19:17 63 62.39 62.92 56.1 56.6 60 67 66.72 68.1 65.7 65.7 66.8
09/10/2019 13:19:18 54.61 60.13 62.39 56.1 56.6 60 65.94 66.55 67.61 65.7 65.7 66.8
09/10/2019 13:19:19 54.94 57.48 62.39 56.1 56.6 60 65.72 66.08 67.61 65.7 65.7 66.8
09/10/2019 13:19:20 54.41 56.13 62.39 56.1 56.6 60 66.08 66.1 67.61 65.7 65.7 66.8
09/10/2019 13:19:21 55.08 55.33 62.39 56.1 56.6 60 67.13 67 67.61 65.7 65.7 66.8
09/10/2019 13:19:22 53.93 55.1 62.39 56.1 56.6 60 65.97 66.77 67.61 65.7 65.7 66.8
09/10/2019 13:19:23 54.35 54.51 62.39 56.1 56.6 60 65.52 66.24 67.61 65.7 65.7 66.8
09/10/2019 13:19:24 54.91 54.82 62.39 56.1 56.6 60 65.8 65.88 67.61 65.7 65.7 66.7
09/10/2019 13:19:25 54.41 54.88 62.39 56.1 56.5 60 66.9 66.68 67.61 65.7 65.7 66.7
09/10/2019 13:19:26 54.38 54.89 62.39 56.1 56.5 60 68.1 67.73 67.73 65.7 65.7 66.7
09/10/2019 13:19:27 54.18 54.33 62.39 56.1 56.5 59.9 66.03 67.6 67.73 65.7 65.7 66.7
09/10/2019 13:19:28 54.12 54.33 62.39 56.1 56.5 59.9 66.45 66.84 67.73 65.7 65.7 66.7
09/10/2019 13:19:29 54.22 54.23 62.39 56.1 56.5 59.9 66.3 66.85 67.73 65.7 65.7 66.7
09/10/2019 13:19:30 53.76 54.24 62.39 56.1 56.5 59.9 65.29 66.3 67.73 65.7 65.7 66.7
09/10/2019 13:19:31 54.86 54.67 62.39 56.1 56.5 59.9 65.98 66.05 67.73 65.7 65.7 66.7
09/10/2019 13:19:32 55.59 55.44 62.39 56.1 56.5 59.9 65.64 65.91 67.73 65.7 65.7 66.7
09/10/2019 13:19:33 54.97 55.57 62.39 56.1 56.5 59.9 65.72 66.1 67.73 65.7 65.7 66.7
09/10/2019 13:19:34 54.43 55.17 62.39 56.1 56.5 59.9 66.37 66.21 67.73 65.7 65.7 66.7
09/10/2019 13:19:35 53.69 54.56 62.39 56.1 56.5 59.9 67.14 66.92 67.73 65.8 65.7 66.7
09/10/2019 13:19:36 54.24 54.28 62.39 56.1 56.5 59.9 66.63 67.11 67.73 65.8 65.7 66.7
09/10/2019 13:19:37 56.17 55.87 62.39 56.1 56.5 59.9 66.69 66.91 67.73 65.8 65.7 66.7
09/10/2019 13:19:38 54.78 55.17 62.39 56.1 56.5 59.9 69.5 68.94 68.94 65.8 65.7 66.7
09/10/2019 13:19:39 55.45 55.4 62.39 56.1 56.5 59.8 70.14 70.11 70.11 65.8 65.7 66.7
09/10/2019 13:19:40 54.84 55.41 62.39 56.1 56.5 59.8 65.98 69.43 70.11 65.8 65.7 66.7
09/10/2019 13:19:41 60.7 60.34 62.39 56.1 56.5 59.8 68.35 68.59 70.11 65.8 65.7 66.7
09/10/2019 13:19:42 57.88 60.95 62.39 56.1 56.5 59.8 66.68 68.82 70.11 65.9 65.7 66.7
09/10/2019 13:19:43 61.82 61.82 62.39 56.2 56.5 59.8 69.62 69.65 70.11 65.9 65.8 66.7
09/10/2019 13:19:44 55.32 61.25 62.39 56.2 56.5 59.8 65.54 69.14 70.11 65.9 65.8 66.7
09/10/2019 13:19:45 62.38 62.08 62.39 56.2 56.5 59.8 67.5 67.62 70.11 65.9 65.8 66.7
09/10/2019 13:19:46 54.2 61.21 62.39 56.2 56.5 59.8 66.39 67.44 70.11 65.9 65.8 66.7
09/10/2019 13:19:47 54.61 58.19 62.08 56.2 56.5 59.8 66.92 66.98 70.11 65.9 65.8 66.7
09/10/2019 13:19:48 55.02 56.43 62.08 56.2 56.5 59.7 66.43 66.96 70.11 65.9 65.8 66.7
09/10/2019 13:19:49 54.38 55.62 62.08 56.2 56.5 59.7 66.16 66.69 70.11 65.9 65.8 66.7
09/10/2019 13:19:50 54.75 55.02 62.08 56.2 56.5 59.7 67.28 67.33 70.11 65.9 65.8 66.7
09/10/2019 13:19:51 54.28 55.08 62.08 56.2 56.5 59.7 67.25 67.62 70.11 65.9 65.8 66.7
09/10/2019 13:19:52 55.12 54.97 62.08 56.2 56.5 59.7 68.06 67.94 70.11 65.9 65.8 66.7
09/10/2019 13:19:53 57.15 56.94 62.08 56.2 56.5 59.7 68.42 68.57 70.11 65.9 65.8 66.7
09/10/2019 13:19:54 59.38 58.9 62.08 56.2 56.5 59.7 67 68.19 70.11 65.9 65.8 66.7
09/10/2019 13:19:55 56.65 58.08 62.08 56.2 56.5 59.7 67.51 67.69 70.11 65.9 65.8 66.7
09/10/2019 13:19:56 59.12 59.61 62.08 56.2 56.5 59.7 67.41 68.34 70.11 65.9 65.8 66.7
09/10/2019 13:19:57 55.47 57.89 62.08 56.2 56.5 59.7 66.22 67.26 70.11 65.9 65.8 66.7
09/10/2019 13:19:58 56.15 56.57 62.08 56.2 56.5 59.7 65.7 66.67 70.11 65.9 65.8 66.7
09/10/2019 13:19:59 56.05 56.74 62.08 56.2 56.5 59.7 65.91 66.11 70.11 65.9 65.8 66.7
09/10/2019 13:20:00 57.31 57.22 62.08 56.2 56.5 59.7 65.93 66.12 70.11 65.9 65.8 66.7
09/10/2019 13:20:01 61.4 60.72 62.08 56.3 56.5 59.7 66.53 66.47 70.11 65.9 65.8 66.7
09/10/2019 13:20:02 54.25 60.36 62.08 56.3 56.5 59.7 65.25 66.36 70.11 65.9 65.8 66.7
09/10/2019 13:20:03 57.16 57.67 62.08 56.3 56.5 59.7 66.38 66.22 70.11 65.9 65.8 66.7
09/10/2019 13:20:04 55.91 57.42 62.08 56.3 56.5 59.6 66.4 66.49 70.11 65.9 65.7 66.7
09/10/2019 13:20:05 54.59 56.52 62.08 56.3 56.5 59.6 65.43 66.34 70.11 65.9 65.7 66.7
09/10/2019 13:20:06 54.73 55.4 62.08 56.3 56.5 59.6 65.35 65.81 70.11 65.9 65.7 66.7
09/10/2019 13:20:07 54.1 55.03 62.08 56.3 56.5 59.6 65.57 65.7 70.11 66 65.7 66.7
09/10/2019 13:20:08 54.18 54.59 62.08 56.3 56.5 59.6 64.56 65.77 70.11 66 65.7 66.7
09/10/2019 13:20:09 54.14 54.39 62.08 56.3 56.5 59.6 65.19 65.2 69.65 66 65.7 66.7
09/10/2019 13:20:10 54.72 54.73 62.08 56.3 56.5 59.6 64.94 65.24 69.65 65.9 65.7 66.7
09/10/2019 13:20:11 54.65 55.03 62.08 56.3 56.5 59.6 64.58 65.14 69.65 65.9 65.7 66.7
09/10/2019 13:20:12 58.72 58.41 62.08 56.3 56.5 59.6 66.57 66.3 69.65 65.9 65.7 66.7
09/10/2019 13:20:13 54.59 58.41 62.08 56.3 56.5 59.6 64.67 66.33 69.14 65.9 65.7 66.7
09/10/2019 13:20:14 54.02 56.42 62.08 56.3 56.5 59.6 65.05 65.44 68.57 65.9 65.7 66.7
09/10/2019 13:20:15 53.84 55.14 61.21 56.3 56.5 59.6 64.17 65.05 68.57 65.9 65.7 66.7
09/10/2019 13:20:16 54.45 54.52 60.72 56.3 56.5 59.6 65.14 65.14 68.57 65.9 65.7 66.7
09/10/2019 13:20:17 54.2 54.51 60.72 56.3 56.5 59.6 64.43 64.88 68.57 65.9 65.7 66.7
09/10/2019 13:20:18 54.59 54.62 60.72 56.3 56.5 59.5 65.58 65.43 68.57 65.9 65.7 66.7
09/10/2019 13:20:19 53.7 54.55 60.72 56.3 56.5 59.5 64.77 65.32 68.57 65.9 65.7 66.7
09/10/2019 13:20:20 53.64 54.08 60.72 56.3 56.5 59.5 64.52 64.92 68.57 65.9 65.7 66.7
09/10/2019 13:20:21 54 54.01 60.72 56.3 56.5 59.5 64.88 65.15 68.57 65.9 65.7 66.7
09/10/2019 13:20:22 54.42 54.31 60.72 56.3 56.5 59.5 64.61 64.96 68.57 65.9 65.7 66.7
09/10/2019 13:20:23 56.4 56.24 60.72 56.3 56.5 59.5 65.74 65.54 68.34 65.9 65.7 66.7
09/10/2019 13:20:24 53.97 56.17 60.72 56.3 56.5 59.5 65.25 65.5 68.34 66 65.7 66.7
09/10/2019 13:20:25 54.22 54.89 60.72 56.3 56.5 59.5 66.09 66.03 68.34 66 65.7 66.7
09/10/2019 13:20:26 54.61 55.09 60.72 56.3 56.5 59.5 66.05 66.52 67.26 66 65.7 66.7
09/10/2019 13:20:27 53.99 54.47 60.72 56.3 56.5 59.5 65.08 65.91 66.67 66 65.7 66.7
09/10/2019 13:20:28 53.94 54.13 60.72 56.3 56.5 59.5 64.3 65.39 66.52 66 65.7 66.7
09/10/2019 13:20:29 53.09 54.05 60.72 56.3 56.5 59.5 63.78 64.69 66.52 66 65.7 66.7
09/10/2019 13:20:30 53.79 53.78 60.72 56.3 56.5 59.5 65.01 64.89 66.52 66 65.7 66.7
09/10/2019 13:20:31 53.84 53.92 60.36 56.2 56.5 59.5 65.03 65.08 66.52 65.9 65.7 66.7
09/10/2019 13:20:32 53.48 53.85 58.41 56.2 56.5 59.5 64.41 65.01 66.52 65.9 65.7 66.7
09/10/2019 13:20:33 54.13 54.03 58.41 56.2 56.4 59.5 64.8 64.98 66.52 65.9 65.7 66.7
09/10/2019 13:20:34 53.55 53.88 58.41 56.2 56.4 59.5 64.23 64.76 66.52 65.9 65.7 66.7
09/10/2019 13:20:35 53.8 53.9 58.41 56.2 56.4 59.5 64.25 64.53 66.52 65.9 65.7 66.7
09/10/2019 13:20:36 53.41 53.87 58.41 56.1 56.4 59.5 64.33 64.49 66.52 65.9 65.7 66.7
09/10/2019 13:20:37 53.15 53.64 58.41 56.1 56.4 59.5 64.53 64.71 66.52 65.9 65.7 66.7
09/10/2019 13:20:38 52.91 53.39 58.41 56.1 56.4 59.4 64.06 64.58 66.52 65.9 65.7 66.7
09/10/2019 13:20:39 53.96 53.78 58.41 56.1 56.4 59.4 64.24 64.61 66.52 65.9 65.7 66.7
09/10/2019 13:20:40 53.65 53.78 58.41 56.1 56.4 59.4 65.33 65.11 66.52 65.9 65.7 66.7
09/10/2019 13:20:41 53.69 53.83 58.41 56.1 56.4 59.4 65.25 65.2 66.52 65.9 65.7 66.7
09/10/2019 13:20:42 53.52 53.77 58.41 56 56.4 59.4 64.64 65.21 66.52 65.9 65.7 66.7
09/10/2019 13:20:43 56.37 55.77 56.42 56.1 56.4 59.4 65.81 65.63 66.52 65.9 65.7 66.7
09/10/2019 13:20:44 56.02 56.09 56.24 56 56.4 59.4 65.93 65.76 66.52 65.9 65.7 66.7
09/10/2019 13:20:45 55.1 55.86 56.24 56 56.4 59.4 65.28 65.84 66.52 65.9 65.7 66.7
09/10/2019 13:20:46 53.7 55.27 56.24 56 56.4 59.4 65.09 65.7 66.52 65.9 65.7 66.7
09/10/2019 13:20:47 54.14 54.34 56.24 56 56.4 59.4 65.27 65.39 66.52 65.9 65.7 66.7
09/10/2019 13:20:48 54.45 54.56 56.24 56 56.4 59.4 65.42 65.66 66.52 65.9 65.7 66.7
09/10/2019 13:20:49 54.2 54.42 56.24 56 56.4 59.4 64.11 65.35 66.52 65.9 65.7 66.7
09/10/2019 13:20:50 55.51 55.35 56.24 56 56.4 59.4 64.55 64.8 66.52 65.9 65.7 66.7
09/10/2019 13:20:51 54.54 55.02 56.24 56 56.4 59.4 64.88 64.93 66.52 65.9 65.7 66.7
09/10/2019 13:20:52 54.79 54.92 56.24 55.9 56.4 59.4 66.08 65.81 66.52 65.9 65.7 66.7
09/10/2019 13:20:53 55.2 55.51 56.17 55.9 56.4 59.4 65.57 66.01 66.52 65.9 65.7 66.7
09/10/2019 13:20:54 55.33 55.42 56.09 55.9 56.4 59.4 64.41 65.51 66.52 65.9 65.7 66.7
09/10/2019 13:20:55 62.58 61.93 61.93 56 56.5 59.4 68.43 67.8 67.8 65.9 65.7 66.7
09/10/2019 13:20:56 62.27 63.88 63.88 56 56.5 59.4 67.63 68.62 68.62 65.9 65.7 66.7
09/10/2019 13:20:57 58.89 61.33 63.88 56 56.5 59.4 65.22 67.5 68.62 65.9 65.7 66.7
09/10/2019 13:20:58 54.74 60.38 63.88 56 56.5 59.4 64.6 66.24 68.62 65.9 65.7 66.7
09/10/2019 13:20:59 56.26 57.82 63.88 55.9 56.5 59.4 64.95 65.35 68.62 65.9 65.7 66.7
09/10/2019 13:21:00 54.83 56.78 63.88 55.9 56.5 59.4 64.36 65.21 68.62 65.9 65.7 66.7
09/10/2019 13:21:01 55.37 55.63 63.88 56 56.5 59.4 64.38 64.79 68.62 65.9 65.7 66.7
09/10/2019 13:21:02 58.66 57.91 63.88 55.9 56.5 59.4 66.06 65.64 68.62 65.9 65.7 66.7
09/10/2019 13:21:03 59.54 59.4 63.88 55.9 56.5 59.4 64.98 65.66 68.62 65.9 65.7 66.7
09/10/2019 13:21:04 60.32 61.02 63.88 55.9 56.5 59.4 65.98 66.02 68.62 65.9 65.7 66.7
09/10/2019 13:21:05 60.02 60.53 63.88 55.9 56.5 59.4 65.78 65.88 68.62 65.9 65.7 66.7
09/10/2019 13:21:06 56.75 60.76 63.88 55.9 56.5 59.4 64.68 65.99 68.62 65.9 65.7 66.6
09/10/2019 13:21:07 56.81 58.27 63.88 55.9 56.5 59.4 65.74 65.73 68.62 65.9 65.7 66.6
09/10/2019 13:21:08 55.75 57.43 63.88 55.9 56.5 59.4 65.15 65.64 68.62 65.9 65.7 66.6
09/10/2019 13:21:09 55.77 56.5 63.88 55.9 56.5 59.4 64.82 65.23 68.62 65.9 65.7 66.6
09/10/2019 13:21:10 55.41 56.04 63.88 55.9 56.5 59.4 64.11 65.02 68.62 65.9 65.7 66.6
09/10/2019 13:21:11 55.07 56.2 63.88 55.9 56.5 59.4 64.83 64.92 68.62 65.9 65.7 66.6
09/10/2019 13:21:12 59.44 58.77 63.88 55.9 56.5 59.4 66.52 66.15 68.62 65.9 65.7 66.6
09/10/2019 13:21:13 54.57 58.52 63.88 55.9 56.5 59.4 64.93 66.1 68.62 65.9 65.7 66.6
09/10/2019 13:21:14 61.01 60.31 63.88 55.9 56.5 59.4 67.03 66.66 68.62 65.9 65.7 66.6
09/10/2019 13:21:15 57.52 60.14 63.88 55.9 56.5 59.4 65.61 66.7 68.62 65.9 65.7 66.6
09/10/2019 13:21:16 54.77 58.87 63.88 55.9 56.5 59.4 64.89 66.11 68.62 65.9 65.7 66.6
09/10/2019 13:21:17 55.69 57.02 63.88 55.9 56.5 59.4 64.9 65.4 68.62 65.9 65.7 66.6
09/10/2019 13:21:18 55.14 55.91 63.88 55.9 56.5 59.4 65.37 65.39 68.62 65.9 65.7 66.6
09/10/2019 13:21:19 54.99 55.6 63.88 55.9 56.5 59.4 64.69 65.43 68.62 65.9 65.7 66.6
09/10/2019 13:21:20 54.6 55.26 63.88 55.9 56.5 59.4 65.41 65.5 68.62 65.9 65.7 66.6
09/10/2019 13:21:21 54.57 55.05 63.88 55.9 56.5 59.4 64.62 65.38 68.62 65.9 65.7 66.6
09/10/2019 13:21:22 55.45 55.22 63.88 55.9 56.5 59.4 64.59 64.92 68.62 65.9 65.7 66.6
09/10/2019 13:21:23 56.95 56.41 63.88 55.9 56.5 59.4 65.39 65.26 68.62 65.9 65.7 66.6
09/10/2019 13:21:24 55.91 56.67 63.88 55.9 56.5 59.4 65.16 65.41 68.62 65.9 65.7 66.6
09/10/2019 13:21:25 54.71 55.95 63.88 55.9 56.5 59.4 64.73 65.2 68.62 65.9 65.7 66.6
09/10/2019 13:21:26 54.09 55.19 61.33 55.9 56.5 59.4 64.33 64.87 67.5 65.9 65.7 66.6
09/10/2019 13:21:27 54.01 54.66 61.02 55.9 56.5 59.4 64.73 64.77 66.7 65.9 65.7 66.6
09/10/2019 13:21:28 54.33 54.36 61.02 55.9 56.5 59.4 64.49 64.95 66.7 65.9 65.7 66.6
09/10/2019 13:21:29 55.63 55.32 61.02 55.9 56.5 59.4 65.2 65.13 66.7 65.9 65.7 66.6
09/10/2019 13:21:30 54.11 55.06 61.02 55.9 56.5 59.4 64.77 65.02 66.7 65.9 65.7 66.6
09/10/2019 13:21:31 55.03 54.93 61.02 55.9 56.5 59.4 65.03 65.1 66.7 65.9 65.7 66.6
09/10/2019 13:21:32 57.14 56.61 61.02 55.9 56.5 59.4 65.78 65.62 66.7 65.9 65.7 66.6
09/10/2019 13:21:33 58.89 58.39 61.02 55.9 56.5 59.4 66.31 66.19 66.7 65.9 65.7 66.6
09/10/2019 13:21:34 57.36 58.17 60.76 55.9 56.5 59.4 65.92 66.29 66.7 65.9 65.7 66.6
09/10/2019 13:21:35 56.74 57.66 60.76 55.9 56.5 59.4 64.81 65.95 66.7 65.9 65.7 66.6
09/10/2019 13:21:36 55.66 57.4 60.31 55.9 56.5 59.4 64.67 65.31 66.7 65.9 65.7 66.6
09/10/2019 13:21:37 56.75 57.21 60.31 55.9 56.5 59.4 65.33 65.34 66.7 65.9 65.7 66.6
09/10/2019 13:21:38 54.49 56.51 60.31 55.9 56.5 59.4 64.91 65.4 66.7 65.9 65.7 66.6
09/10/2019 13:21:39 56.13 55.96 60.31 55.9 56.5 59.4 65.3 65.31 66.7 65.9 65.7 66.6
09/10/2019 13:21:40 56.35 56.53 60.31 55.9 56.5 59.4 65.17 65.64 66.7 65.9 65.7 66.6
09/10/2019 13:21:41 62.02 60.81 60.81 56 56.5 59.4 67.31 66.78 66.78 66 65.7 66.6
09/10/2019 13:21:42 54.62 60.56 60.81 56 56.5 59.4 64.28 66.47 66.78 66 65.7 66.6
09/10/2019 13:21:43 55.27 57.88 60.81 56 56.5 59.4 64.29 65.34 66.78 66 65.7 66.6
09/10/2019 13:21:44 62.92 62.41 62.41 56.1 56.5 59.4 66.69 66.17 66.78 66 65.7 66.6
09/10/2019 13:21:45 55.59 60.36 62.41 56.1 56.5 59.4 64.93 65.89 66.78 66 65.7 66.6
09/10/2019 13:21:46 60.78 60.13 62.41 56.1 56.5 59.4 66.69 66.24 66.78 66 65.7 66.6
09/10/2019 13:21:47 58.4 60.51 62.41 56.1 56.5 59.4 65.71 66.48 66.78 66 65.7 66.6
09/10/2019 13:21:48 55.99 58.85 62.41 56.1 56.5 59.3 65.08 65.99 66.78 66 65.7 66.6
09/10/2019 13:21:49 54.79 57.16 62.41 56.1 56.5 59.3 66.25 66.29 66.78 66 65.7 66.6
09/10/2019 13:21:50 54.27 55.93 62.41 56.1 56.5 59.3 66 66.88 66.88 66 65.7 66.6
09/10/2019 13:21:51 55.33 55.39 62.41 56.1 56.5 59.3 64.47 65.86 66.88 66 65.7 66.6
09/10/2019 13:21:52 55.91 55.66 62.41 56.1 56.5 59.3 65.15 65.39 66.88 66 65.7 66.6
09/10/2019 13:21:53 64.29 63.22 63.22 56.2 56.6 59.3 68.18 67.66 67.66 66 65.7 66.6
09/10/2019 13:21:54 62.17 62.76 63.22 56.3 56.6 59.3 67.85 67.8 67.8 66 65.7 66.6
09/10/2019 13:21:55 65.21 64.48 64.48 56.4 56.6 59.3 69.52 68.99 68.99 66 65.7 66.6
09/10/2019 13:21:56 63.93 64.78 64.78 56.4 56.6 59.3 68.48 69.19 69.19 66.1 65.7 66.6
09/10/2019 13:21:57 60.91 63.94 64.78 56.5 56.6 59.3 67.29 68.53 69.19 66.1 65.7 66.6
09/10/2019 13:21:58 59.06 62.41 64.78 56.5 56.6 59.3 66.13 67.88 69.19 66.1 65.7 66.6
09/10/2019 13:21:59 58.67 60.58 64.78 56.5 56.6 59.3 65.69 66.87 69.19 66.1 65.7 66.6
09/10/2019 13:22:00 59.28 59.94 64.78 56.5 56.6 59.3 66.36 66.52 69.19 66.1 65.7 66.6
09/10/2019 13:22:01 59.11 59.41 64.78 56.5 56.7 59.3 66.31 66.54 69.19 66.1 65.7 66.6
09/10/2019 13:22:02 58.34 59.49 64.78 56.6 56.7 59.3 66.05 66.44 69.19 66.1 65.7 66.6
09/10/2019 13:22:03 56.8 58.6 64.78 56.6 56.7 59.3 65.2 66.14 69.19 66.1 65.7 66.6
09/10/2019 13:22:04 59.78 59.18 64.78 56.6 56.7 59.3 66.54 66.26 69.19 66.1 65.7 66.6
09/10/2019 13:22:05 55.99 59.18 64.78 56.6 56.7 59.3 65.81 66.27 69.19 66.1 65.7 66.6
09/10/2019 13:22:06 55.92 57.52 64.78 56.6 56.7 59.3 68.16 67.6 69.19 66.1 65.7 66.6
09/10/2019 13:22:07 54.86 56.45 64.78 56.6 56.6 59.3 65.93 67.44 69.19 66.1 65.7 66.6
09/10/2019 13:22:08 54.13 55.57 64.78 56.6 56.6 59.3 65.14 66.64 69.19 66.1 65.7 66.6
09/10/2019 13:22:09 54.59 54.75 64.78 56.6 56.6 59.3 65.71 65.9 69.19 66.1 65.7 66.6
09/10/2019 13:22:10 54.63 54.82 64.78 56.6 56.6 59.3 68.59 68.21 69.19 66.1 65.7 66.6
09/10/2019 13:22:11 53.93 54.65 64.78 56.6 56.6 59.3 64.8 68.01 69.19 66.1 65.7 66.6
09/10/2019 13:22:12 56.07 55.63 64.78 56.6 56.6 59.3 67.47 67.26 69.19 66.1 65.7 66.6
09/10/2019 13:22:13 59.75 59.29 64.78 56.6 56.6 59.3 65.91 67.43 69.19 66.1 65.7 66.6
09/10/2019 13:22:14 54.33 57.68 64.78 56.6 56.6 59.3 64.89 66.3 69.19 66 65.7 66.6
09/10/2019 13:22:15 54.71 55.92 64.78 56.6 56.6 59.3 65.28 65.84 69.19 66 65.7 66.6
09/10/2019 13:22:16 54.03 55.15 64.78 56.6 56.6 59.3 64.52 65.22 69.19 66 65.7 66.6
09/10/2019 13:22:17 54.44 54.61 64.78 56.6 56.6 59.3 64.15 64.78 69.19 66 65.7 66.6
09/10/2019 13:22:18 54.32 54.49 64.78 56.6 56.6 59.3 65.24 65.06 69.19 66 65.7 66.6
09/10/2019 13:22:19 54.87 54.8 64.78 56.6 56.6 59.3 65.27 65.38 69.19 66 65.7 66.6
09/10/2019 13:22:20 54.62 54.71 64.78 56.6 56.6 59.3 64.85 65.18 69.19 66 65.7 66.6
09/10/2019 13:22:21 55.19 55.06 64.78 56.6 56.6 59.3 65.55 65.39 69.19 66 65.7 66.6
09/10/2019 13:22:22 56.72 56.61 64.78 56.6 56.6 59.3 65.92 66.13 69.19 66 65.7 66.6
09/10/2019 13:22:23 55.53 55.83 64.78 56.6 56.6 59.3 67.18 66.9 69.19 66 65.7 66.6
09/10/2019 13:22:24 54.87 55.77 64.78 56.6 56.6 59.3 65.1 66.82 69.19 66 65.7 66.6
09/10/2019 13:22:25 55.86 55.7 64.78 56.6 56.6 59.3 65.88 65.95 69.19 66 65.7 66.6
09/10/2019 13:22:26 56.52 56.31 63.94 56.6 56.6 59.3 66.77 66.79 68.53 66 65.7 66.6
09/10/2019 13:22:27 55.56 56.32 62.41 56.6 56.6 59.3 65.86 66.5 68.21 66 65.7 66.6
09/10/2019 13:22:28 55.6 55.88 60.58 56.6 56.6 59.3 66.37 66.61 68.21 66 65.7 66.6
09/10/2019 13:22:29 55.25 55.67 59.94 56.6 56.6 59.3 65.87 66.2 68.21 66 65.7 66.6
09/10/2019 13:22:30 55.45 55.54 59.49 56.6 56.6 59.3 65.74 66.21 68.21 66 65.7 66.6
09/10/2019 13:22:31 55.21 55.54 59.49 56.6 56.6 59.3 65.59 66 68.21 66 65.7 66.6
09/10/2019 13:22:32 62.22 61.59 61.59 56.7 56.6 59.3 67.67 67.49 68.21 66 65.7 66.6
09/10/2019 13:22:33 57.24 61.77 61.77 56.7 56.6 59.3 66.19 67.58 68.21 66 65.7 66.6
09/10/2019 13:22:34 54.4 59.14 61.77 56.7 56.6 59.3 65.73 66.63 68.21 66 65.7 66.6
09/10/2019 13:22:35 54.56 56.88 61.77 56.7 56.6 59.3 65.11 66.25 68.21 66 65.7 66.6
09/10/2019 13:22:36 54.62 55.52 61.77 56.7 56.6 59.3 64.87 65.47 68.21 66 65.7 66.6
09/10/2019 13:22:37 55.72 55.66 61.77 56.7 56.6 59.3 66.01 65.83 68.21 66 65.7 66.6
09/10/2019 13:22:38 54.97 55.56 61.77 56.7 56.6 59.3 65.67 65.86 68.21 66 65.7 66.6
09/10/2019 13:22:39 55.01 55.19 61.77 56.7 56.6 59.3 66.65 66.46 68.21 66 65.7 66.6
09/10/2019 13:22:40 54.42 55.13 61.77 56.7 56.6 59.3 65.44 66.51 68.01 66 65.7 66.6
09/10/2019 13:22:41 54.71 54.91 61.77 56.7 56.6 59.3 65.34 65.92 67.58 66 65.7 66.6
09/10/2019 13:22:42 54.99 54.95 61.77 56.7 56.6 59.3 65.38 65.45 67.58 66 65.7 66.6
09/10/2019 13:22:43 55.56 55.43 61.77 56.7 56.6 59.3 66.41 66.17 67.58 66 65.7 66.6
09/10/2019 13:22:44 54.25 55.43 61.77 56.7 56.6 59.3 65.1 66 67.58 66 65.7 66.6
09/10/2019 13:22:45 54.65 54.85 61.77 56.7 56.6 59.3 64.76 65.43 67.58 66 65.7 66.6
09/10/2019 13:22:46 54.27 54.76 61.77 56.7 56.6 59.3 65.45 65.6 67.58 66 65.7 66.6
09/10/2019 13:22:47 55.97 55.56 61.77 56.7 56.6 59.3 65.68 65.72 67.58 66 65.7 66.6
09/10/2019 13:22:48 55.07 55.62 61.77 56.7 56.6 59.3 65.32 65.58 67.58 66 65.7 66.6
09/10/2019 13:22:49 55.23 55.41 61.77 56.7 56.6 59.3 65.03 65.41 67.58 66 65.7 66.6
09/10/2019 13:22:50 59.81 59.18 61.77 56.7 56.6 59.3 66.51 66.36 67.58 66 65.7 66.6
09/10/2019 13:22:51 54.87 58.35 61.77 56.7 56.6 59.3 65.8 66.08 67.58 66 65.7 66.6
09/10/2019 13:22:52 53.99 56.53 61.77 56.7 56.6 59.3 65.63 66.03 67.58 66 65.7 66.6
09/10/2019 13:22:53 54.52 55.18 61.77 56.7 56.6 59.3 65.59 65.85 67.58 66 65.7 66.6
09/10/2019 13:22:54 53.84 54.8 61.77 56.7 56.6 59.3 65.18 65.66 67.58 66 65.7 66.6
09/10/2019 13:22:55 56 55.67 61.77 56.7 56.6 59.3 65.83 65.91 67.58 66 65.7 66.6
09/10/2019 13:22:56 55.51 55.95 61.77 56.7 56.6 59.3 65.11 65.76 67.58 66 65.7 66.6
09/10/2019 13:22:57 55.34 55.64 61.77 56.7 56.6 59.3 65.26 65.48 67.58 66 65.7 66.6
09/10/2019 13:22:58 56.88 56.43 61.77 56.7 56.6 59.3 65.28 65.45 67.58 66 65.7 66.6
09/10/2019 13:22:59 57.05 56.94 61.77 56.7 56.6 59.3 65.94 65.77 67.58 66 65.7 66.6
09/10/2019 13:23:00 57.61 57.61 61.77 56.7 56.6 59.3 65.71 66 67.58 66 65.7 66.6
09/10/2019 13:23:01 54.7 57.28 61.77 56.7 56.6 59.3 65.03 65.74 67.58 66 65.7 66.6
09/10/2019 13:23:02 54.22 55.79 61.77 56.7 56.6 59.3 65.77 65.77 67.58 66 65.7 66.6
09/10/2019 13:23:03 55.76 55.52 59.18 56.7 56.6 59.3 66.35 66.23 66.63 66 65.7 66.6
09/10/2019 13:23:04 57.59 56.96 59.18 56.7 56.6 59.3 67.33 66.93 66.93 66 65.7 66.6
09/10/2019 13:23:05 57.61 57.73 59.18 56.7 56.6 59.3 66.48 66.95 66.95 66 65.7 66.6
09/10/2019 13:23:06 58.43 58.61 59.18 56.7 56.6 59.3 65.93 66.83 66.95 66 65.7 66.6
09/10/2019 13:23:07 55.59 58.21 59.18 56.7 56.6 59.3 65.05 66.24 66.95 66 65.7 66.6
09/10/2019 13:23:08 56.05 56.71 59.18 56.7 56.6 59.3 65.55 65.7 66.95 66 65.7 66.6
09/10/2019 13:23:09 57.05 57.26 59.18 56.7 56.6 59.2 65.65 65.94 66.95 66 65.7 66.6
09/10/2019 13:23:10 60.78 60.21 60.21 56.8 56.6 59.2 66.42 66.31 66.95 66 65.7 66.6
09/10/2019 13:23:11 58.9 59.63 60.21 56.8 56.6 59.2 66.79 66.65 66.95 66 65.7 66.5
09/10/2019 13:23:12 57.48 59.66 60.21 56.8 56.6 59.2 66.91 66.91 66.95 66 65.7 66.5
09/10/2019 13:23:13 55.07 58 60.21 56.8 56.6 59.2 66.87 67.31 67.31 66 65.7 66.5
09/10/2019 13:23:14 56.7 56.92 60.21 56.8 56.6 59.2 67.22 67.08 67.31 66 65.7 66.5
09/10/2019 13:23:15 57.64 57.46 60.21 56.8 56.6 59.2 66.59 67.21 67.31 66 65.7 66.5
09/10/2019 13:23:16 63.07 61.77 61.77 56.9 56.6 59.2 69 68.37 68.37 66 65.7 66.5
09/10/2019 13:23:17 61.07 61.73 61.77 56.9 56.6 59.2 68.91 68.86 68.86 66 65.8 66.5
09/10/2019 13:23:18 66.6 65.34 65.34 57 56.7 59.3 73.15 72.1 72.1 66.1 65.8 66.5
09/10/2019 13:23:19 63.86 64.87 65.34 57.1 56.7 59.3 71.52 72.24 72.24 66.1 65.8 66.5
09/10/2019 13:23:20 61.82 64.09 65.34 57.1 56.7 59.3 68.81 71.62 72.24 66.1 65.8 66.5
09/10/2019 13:23:21 57.61 62.98 65.34 57.1 56.7 59.3 68.12 70.15 72.24 66.2 65.8 66.5
09/10/2019 13:23:22 56.62 60.36 65.34 57.1 56.7 59.3 68.47 69.07 72.24 66.2 65.8 66.5
09/10/2019 13:23:23 60.06 59.8 65.34 57.1 56.7 59.3 67.98 68.75 72.24 66.2 65.8 66.5
09/10/2019 13:23:24 59.7 59.9 65.34 57.1 56.7 59.3 68.69 68.69 72.24 66.2 65.8 66.5
09/10/2019 13:23:25 58.35 59.95 65.34 57.1 56.7 59.3 68.04 68.78 72.24 66.2 65.8 66.5
09/10/2019 13:23:26 54.47 58.52 65.34 57.1 56.6 59.3 66.6 68.08 72.24 66.2 65.8 66.5
09/10/2019 13:23:27 54.7 56.42 65.34 57.1 56.6 59.2 66.87 67.33 72.24 66.2 65.8 66.5
09/10/2019 13:23:28 56.3 56.34 65.34 57.1 56.6 59.2 66.45 66.98 72.24 66.2 65.8 66.5
09/10/2019 13:23:29 59.76 58.96 65.34 57.2 56.6 59.2 68.23 67.8 72.24 66.2 65.8 66.5
09/10/2019 13:23:30 54.75 58.36 65.34 57.2 56.6 59.2 65.67 67.65 72.24 66.2 65.8 66.5
09/10/2019 13:23:31 54.93 56.49 65.34 57.1 56.6 59.2 66.38 66.65 72.24 66.2 65.8 66.5
09/10/2019 13:23:32 55.1 55.55 65.34 57.1 56.6 59.2 67.82 67.51 72.24 66.2 65.8 66.5
09/10/2019 13:23:33 55.03 55.38 65.34 57.1 56.6 59.2 67.91 67.96 72.24 66.2 65.8 66.5
09/10/2019 13:23:34 58.57 58.13 65.34 57.1 56.6 59.2 67.34 67.82 72.24 66.2 65.8 66.5
09/10/2019 13:23:35 54.81 58.08 65.34 57.1 56.6 59.2 65.62 67.66 72.24 66.2 65.8 66.4
09/10/2019 13:23:36 54.98 56.29 65.34 57.1 56.6 59.2 67.92 67.49 72.24 66.2 65.8 66.4
09/10/2019 13:23:37 54.83 55.46 65.34 57.1 56.6 59.2 68 68.12 72.24 66.2 65.8 66.4
09/10/2019 13:23:38 54.61 55.13 65.34 57.1 56.6 59.2 68.1 68.16 72.24 66.2 65.8 66.4
09/10/2019 13:23:39 55.15 55.1 65.34 57 56.6 59.2 71.02 70.4 72.24 66.2 65.9 66.5
09/10/2019 13:23:40 55.63 55.54 65.34 57 56.6 59.2 69.33 70.46 72.24 66.2 65.9 66.5
09/10/2019 13:23:41 54.72 55.38 65.34 57 56.6 59.2 66.91 69.68 72.24 66.2 65.9 66.5
09/10/2019 13:23:42 55.05 55.19 65.34 57 56.6 59.2 66.43 68.14 72.24 66.2 65.9 66.5
09/10/2019 13:23:43 55.09 55.12 65.34 57 56.6 59.2 66.63 67.14 72.24 66.2 65.9 66.4
09/10/2019 13:23:44 54.18 55.01 65.34 57 56.6 59.2 66.49 66.83 72.24 66.2 65.9 66.4
09/10/2019 13:23:45 54.78 54.78 65.34 57 56.6 59.2 67.54 67.34 72.24 66.3 65.9 66.4
09/10/2019 13:23:46 55.57 55.34 65.34 57 56.6 59.2 69.13 68.66 72.24 66.3 65.9 66.4
09/10/2019 13:23:47 56.23 56.14 65.34 57 56.6 59.2 68.37 68.93 72.24 66.3 65.9 66.4
09/10/2019 13:23:48 63.83 63.29 64.87 57 56.7 59.2 67.88 68.6 72.24 66.3 65.9 66.4
09/10/2019 13:23:49 61.51 63.22 64.09 57 56.7 59.2 67.11 68.17 71.62 66.3 65.9 66.4
09/10/2019 13:23:50 64.57 64.92 64.92 57.1 56.7 59.2 68.12 68.83 70.46 66.3 65.9 66.4
09/10/2019 13:23:51 56.61 62.98 64.92 57.1 56.7 59.2 65.5 67.54 70.46 66.3 65.9 66.4
09/10/2019 13:23:52 63.06 63.66 64.92 57.1 56.7 59.2 66.96 67.39 70.46 66.3 65.9 66.4
09/10/2019 13:23:53 58.87 61.1 64.92 57.2 56.7 59.2 66.23 66.65 70.46 66.3 65.9 66.4
09/10/2019 13:23:54 59.67 61.54 64.92 57.2 56.7 59.2 67.42 67.13 70.46 66.3 65.9 66.4
09/10/2019 13:23:55 55.35 59.42 64.92 57.2 56.7 59.2 65.54 67.09 70.46 66.3 65.9 66.4
09/10/2019 13:23:56 56.57 57.49 64.92 57.2 56.7 59.2 66.11 66.31 70.46 66.3 65.9 66.4
09/10/2019 13:23:57 55.81 56.8 64.92 57.2 56.7 59.2 66.42 66.6 70.46 66.3 65.9 66.4
09/10/2019 13:23:58 58.91 58.26 64.92 57.2 56.7 59.2 66.17 66.43 70.46 66.3 65.9 66.4
09/10/2019 13:23:59 56.61 58.1 64.92 57.2 56.7 59.2 66.23 66.38 70.46 66.3 65.9 66.4
09/10/2019 13:24:00 57.19 57.48 64.92 57.2 56.7 59.2 67.22 66.96 70.46 66.3 65.9 66.4
09/10/2019 13:24:01 55.91 57.21 64.92 57.2 56.7 59.2 66.47 67.14 70.46 66.3 65.9 66.4
09/10/2019 13:24:02 55.62 56.39 64.92 57.2 56.7 59.2 65.67 66.52 70.46 66.3 65.9 66.4
09/10/2019 13:24:03 56.77 56.7 64.92 57.2 56.7 59.2 66.13 66.16 70.46 66.3 65.9 66.4
09/10/2019 13:24:04 57.26 57.28 64.92 57.2 56.7 59.2 66.4 66.44 70.46 66.3 65.9 66.4
09/10/2019 13:24:05 56.79 57.29 64.92 57.2 56.7 59.2 66.22 66.61 70.46 66.3 65.9 66.4
09/10/2019 13:24:06 58.75 58.52 64.92 57.2 56.7 59.2 68.73 68.11 70.46 66.3 65.9 66.4
09/10/2019 13:24:07 59.97 59.67 64.92 57.3 56.7 59.2 67.55 68 70.46 66.3 65.9 66.4
09/10/2019 13:24:08 58.24 59.35 64.92 57.3 56.7 59.2 67.16 67.63 70.46 66.3 65.9 66.4
09/10/2019 13:24:09 57.65 58.51 64.92 57.3 56.7 59.2 67.13 67.49 70.46 66.3 65.9 66.4
09/10/2019 13:24:10 56.62 58.05 64.92 57.3 56.7 59.2 66.12 67.3 69.68 66.3 65.9 66.4
09/10/2019 13:24:11 57.4 57.78 64.92 57.3 56.7 59.2 67.03 67.1 68.93 66.3 65.9 66.4
09/10/2019 13:24:12 55.43 57.18 64.92 57.3 56.7 59.2 65.88 66.73 68.93 66.3 65.9 66.4
09/10/2019 13:24:13 56.56 56.54 64.92 57.3 56.7 59.2 65.64 66.2 68.93 66.3 65.9 66.4
09/10/2019 13:24:14 55.71 56.36 64.92 57.3 56.7 59.2 65.89 66.09 68.93 66.3 65.9 66.4
09/10/2019 13:24:15 55.94 56.15 64.92 57.3 56.7 59.2 66.29 66.44 68.93 66.3 65.9 66.4
09/10/2019 13:24:16 55.61 56.04 64.92 57.3 56.7 59.2 65.78 65.95 68.93 66.3 65.9 66.4
09/10/2019 13:24:17 56.04 56.05 64.92 57.3 56.7 59.2 67.11 66.72 68.83 66.3 65.9 66.4
09/10/2019 13:24:18 57.51 57.14 64.92 57.3 56.7 59.2 68.24 67.95 68.83 66.3 65.9 66.4
09/10/2019 13:24:19 56.24 57.03 64.92 57.3 56.8 59.2 67.11 67.85 68.83 66.4 65.9 66.4
09/10/2019 13:24:20 58.21 58.03 63.66 57.3 56.8 59.2 66.84 67.33 68.11 66.4 65.9 66.4
09/10/2019 13:24:21 56.2 57.83 63.66 57.3 56.8 59.2 66.66 67.06 68.11 66.4 65.9 66.4
09/10/2019 13:24:22 57 57.15 61.54 57.3 56.8 59.2 68.19 67.86 68.11 66.4 65.9 66.4
09/10/2019 13:24:23 57.27 57.25 61.54 57.3 56.8 59.2 67.52 67.9 68.11 66.4 65.9 66.4
09/10/2019 13:24:24 57.5 57.45 59.67 57.3 56.8 59.2 69.61 69 69 66.4 65.9 66.4
09/10/2019 13:24:25 57.45 57.69 59.67 57.3 56.8 59.2 69.04 69.19 69.19 66.4 66 66.4
09/10/2019 13:24:26 56.7 57.31 59.67 57.3 56.8 59.2 67.03 69.09 69.19 66.4 66 66.4
09/10/2019 13:24:27 57.49 57.69 59.67 57.3 56.8 59.2 66.76 67.95 69.19 66.4 66 66.4
09/10/2019 13:24:28 59.71 59.1 59.67 57.3 56.8 59.2 68.01 67.81 69.19 66.4 66 66.4
09/10/2019 13:24:29 60.3 59.98 59.98 57.4 56.8 59.2 67.96 68.07 69.19 66.4 66 66.4
09/10/2019 13:24:30 60.56 60.69 60.69 57.4 56.8 59.2 69.5 69.2 69.2 66.4 66 66.4
09/10/2019 13:24:31 56.09 60.11 60.69 57.4 56.8 59.2 66.08 68.77 69.2 66.4 66 66.4
09/10/2019 13:24:32 56.3 58.04 60.69 57.4 56.8 59.2 66.19 67.37 69.2 66.4 66 66.4
09/10/2019 13:24:33 57.16 57.84 60.69 57.4 56.8 59.2 66.09 66.56 69.2 66.4 66 66.4
09/10/2019 13:24:34 57.32 57.89 60.69 57.4 56.8 59.2 65.36 66.31 69.2 66.4 66 66.4
09/10/2019 13:24:35 55.41 56.81 60.69 57.4 56.8 59.2 64.67 65.66 69.2 66.4 66 66.4
09/10/2019 13:24:36 54.62 56.18 60.69 57.4 56.8 59.2 64.47 65.26 69.2 66.4 66 66.4
09/10/2019 13:24:37 61.58 60.45 60.69 57.4 56.8 59.2 66.83 66.27 69.2 66.4 66 66.4
09/10/2019 13:24:38 54.52 59.78 60.69 57.4 56.8 59.2 64.32 66.03 69.2 66.4 66 66.4
09/10/2019 13:24:39 54.51 57.24 60.69 57.4 56.8 59.2 65.05 65.16 69.2 66.4 66 66.4
09/10/2019 13:24:40 54.2 55.77 60.69 57.4 56.8 59.2 65.01 65.3 69.2 66.4 66 66.4
09/10/2019 13:24:41 54.39 54.87 60.69 57.4 56.8 59.2 64.63 65.36 69.2 66.4 66 66.4
09/10/2019 13:24:42 54.5 54.64 60.69 57.4 56.8 59.2 65.15 65.1 69.2 66.3 66 66.4
09/10/2019 13:24:43 54.63 54.74 60.69 57.4 56.8 59.2 65.51 65.38 69.2 66.3 66 66.4
09/10/2019 13:24:44 55.02 54.95 60.69 57.4 56.8 59.2 65.06 65.47 69.2 66.3 66 66.4
09/10/2019 13:24:45 55.37 55.24 60.69 57.3 56.8 59.2 65.18 65.28 69.2 66.3 65.9 66.4
09/10/2019 13:24:46 55.99 55.72 60.69 57.3 56.8 59.2 64.83 65.41 69.2 66.3 65.9 66.4
09/10/2019 13:24:47 55.99 55.93 60.69 57.3 56.8 59.2 65.13 65.22 69.2 66.3 65.9 66.4
09/10/2019 13:24:48 56.68 56.51 60.69 57.3 56.8 59.2 65.2 65.3 69.2 66.3 65.9 66.4
09/10/2019 13:24:49 56.07 56.44 60.69 57.3 56.8 59.2 65.06 65.21 69.2 66.3 65.9 66.4
09/10/2019 13:24:50 55.45 56.16 60.69 57.3 56.8 59.2 65.43 65.49 69.2 66.3 65.9 66.4
09/10/2019 13:24:51 55.05 55.72 60.69 57.3 56.8 59.2 64.81 65.35 69.2 66.3 65.9 66.4
09/10/2019 13:24:52 55.04 55.32 60.69 57.3 56.8 59.2 65 65.1 69.2 66.3 65.9 66.4
09/10/2019 13:24:53 54.81 55.19 60.69 57.3 56.8 59.2 64.76 65.09 69.2 66.3 65.9 66.4
09/10/2019 13:24:54 55.6 55.41 60.69 57.3 56.8 59.2 65.21 65.22 69.2 66.3 65.9 66.4
09/10/2019 13:24:55 55.27 55.72 60.69 57.3 56.8 59.2 65.11 65.47 69.2 66.3 65.9 66.4
09/10/2019 13:24:56 54.42 55.21 60.69 57.3 56.8 59.2 64.91 65.03 69.2 66.2 65.9 66.4
09/10/2019 13:24:57 54.18 54.7 60.69 57.3 56.8 59.2 64.31 64.95 69.2 66.2 65.9 66.4
09/10/2019 13:24:58 54.33 54.46 60.69 57.3 56.8 59.2 65.53 65.38 69.2 66.2 65.9 66.4
09/10/2019 13:24:59 54.06 54.48 60.69 57.3 56.8 59.2 64.25 65.41 69.2 66.2 65.9 66.4
09/10/2019 13:25:00 54.04 54.34 60.45 57.3 56.8 59.2 64.37 64.94 68.77 66.2 65.9 66.4
09/10/2019 13:25:01 54.7 54.54 60.45 57.3 56.8 59.2 64.72 64.74 67.37 66.2 65.9 66.4
09/10/2019 13:25:02 54.33 54.64 60.45 57.3 56.8 59.2 64.99 65 66.56 66.2 65.9 66.4
09/10/2019 13:25:03 54.31 54.41 60.45 57.2 56.8 59.2 64.32 64.81 66.31 66.2 65.9 66.4
09/10/2019 13:25:04 54.57 54.59 60.45 57.2 56.8 59.2 65.19 65.08 66.27 66.2 65.9 66.4
09/10/2019 13:25:05 54.81 54.69 60.45 57.2 56.8 59.2 65.34 65.48 66.27 66.2 65.9 66.4
09/10/2019 13:25:06 55.04 54.94 60.45 57.2 56.8 59.2 65.01 65.3 66.27 66.2 65.9 66.4
09/10/2019 13:25:07 54.44 54.89 59.78 57.2 56.8 59.2 64.87 65.09 66.03 66.2 65.9 66.4
09/10/2019 13:25:08 54.05 54.55 57.24 57.2 56.7 59.2 64.54 64.97 65.49 66.2 65.9 66.4
09/10/2019 13:25:09 54.09 54.43 56.51 57.2 56.6 59.1 64.58 64.97 65.49 66.2 65.9 66.4
09/10/2019 13:25:10 55.24 54.89 56.51 57.2 56.6 59.1 65.51 65.37 65.49 66.2 65.9 66.4
09/10/2019 13:25:11 54.59 54.8 56.51 57.2 56.6 59.1 64.75 65.07 65.49 66.2 65.9 66.4
09/10/2019 13:25:12 55.52 55.3 56.51 57.2 56.5 59.1 65.91 65.74 65.74 66.2 65.9 66.4
09/10/2019 13:25:13 56.28 56.01 56.51 57.2 56.5 59.1 65.9 65.96 65.96 66.2 65.9 66.4
09/10/2019 13:25:14 56.09 56.26 56.51 57.2 56.5 59.1 65.14 65.83 65.96 66.2 65.9 66.4
09/10/2019 13:25:15 60.23 59.68 59.68 57.3 56.5 59.1 66.23 66.12 66.12 66.2 65.9 66.4
09/10/2019 13:25:16 60.38 60.56 60.56 57.3 56.5 59.1 67.15 66.78 66.78 66.2 65.9 66.4
09/10/2019 13:25:17 61.83 61.5 61.5 57.3 56.5 59.1 67.5 67.39 67.39 66.2 65.9 66.4
09/10/2019 13:25:18 63.85 63.51 63.51 57.4 56.6 59.1 68.81 68.42 68.42 66.2 65.9 66.4
09/10/2019 13:25:19 57.59 62.89 63.51 57.4 56.6 59.1 65.33 68.25 68.42 66.3 65.9 66.4
09/10/2019 13:25:20 55.91 60.31 63.51 57.4 56.6 59.1 64.78 66.61 68.42 66.3 65.9 66.4
09/10/2019 13:25:21 55.49 58 63.51 57.4 56.6 59.1 66.61 66.76 68.42 66.3 65.9 66.4
09/10/2019 13:25:22 55.32 56.48 63.51 57.4 56.6 59.1 67.09 67.41 68.42 66.3 65.9 66.4
09/10/2019 13:25:23 58.98 58.64 63.51 57.4 56.6 59.1 65.74 66.78 68.42 66.3 65.9 66.4
09/10/2019 13:25:24 58.31 59.39 63.51 57.4 56.6 59.1 66.03 66.62 68.42 66.3 65.9 66.4
09/10/2019 13:25:25 58.47 59.08 63.51 57.4 56.6 59.1 66.82 66.86 68.42 66.3 65.9 66.4
09/10/2019 13:25:26 56.63 57.9 63.51 57.4 56.6 59.1 65.62 66.38 68.42 66.3 65.9 66.4
09/10/2019 13:25:27 60.03 59.49 63.51 57.5 56.6 59.1 66.14 66.52 68.42 66.3 65.9 66.4
09/10/2019 13:25:28 64.03 63.18 63.51 57.5 56.6 59.1 67.86 67.59 68.42 66.3 65.9 66.4
09/10/2019 13:25:29 63.72 64.9 64.9 57.6 56.6 59.1 69.2 69.68 69.68 66.3 65.9 66.4
09/10/2019 13:25:30 66.87 66.33 66.33 57.7 56.7 59.2 69.43 69.27 69.68 66.3 65.9 66.4
09/10/2019 13:25:31 59.56 66.37 66.37 57.7 56.7 59.2 66.12 69.33 69.68 66.3 65.9 66.4
09/10/2019 13:25:32 58.67 63.24 66.37 57.7 56.7 59.2 65.4 67.53 69.68 66.3 65.9 66.4
09/10/2019 13:25:33 66.81 65.94 66.37 57.8 56.7 59.2 70.62 69.71 69.71 66.4 65.9 66.4
09/10/2019 13:25:34 61.34 65.87 66.37 57.8 56.7 59.2 66.71 69.67 69.71 66.4 65.9 66.4
09/10/2019 13:25:35 61.18 63.38 66.37 57.9 56.7 59.2 66.28 67.89 69.71 66.4 65.9 66.4
09/10/2019 13:25:36 58.34 62.28 66.37 57.9 56.7 59.2 66.1 67 69.71 66.4 65.9 66.4
09/10/2019 13:25:37 61.23 61.54 66.37 57.9 56.7 59.2 67.35 67.24 69.71 66.4 65.9 66.4
09/10/2019 13:25:38 60.99 62.3 66.37 57.9 56.7 59.2 67.68 68.01 69.71 66.4 65.9 66.4
09/10/2019 13:25:39 59.93 61.09 66.37 58 56.8 59.2 73.05 72.67 72.67 66.4 65.9 66.4
09/10/2019 13:25:40 58.48 60.1 66.37 58 56.8 59.2 68.64 72.87 72.87 66.5 65.9 66.4
09/10/2019 13:25:41 59.08 59.65 66.37 58 56.8 59.2 66.21 70.41 72.87 66.5 65.9 66.4
09/10/2019 13:25:42 61.15 60.85 66.37 58 56.8 59.2 66.01 68.36 72.87 66.5 65.9 66.4
09/10/2019 13:25:43 61.46 61.51 66.37 58 56.8 59.2 66.09 66.94 72.87 66.5 65.9 66.4
09/10/2019 13:25:44 56.74 60.89 66.37 58 56.8 59.2 64.98 66.33 72.87 66.5 65.9 66.4
09/10/2019 13:25:45 64.06 63.84 66.37 58.1 56.8 59.2 68.5 68.16 72.87 66.5 65.9 66.4
09/10/2019 13:25:46 64.76 65.88 66.37 58.1 56.8 59.2 67.81 68.96 72.87 66.5 65.9 66.4
09/10/2019 13:25:47 60.23 63.6 66.37 58.2 56.8 59.2 66.71 67.56 72.87 66.5 65.9 66.4
09/10/2019 13:25:48 63.17 63.11 66.37 58.2 56.9 59.2 70.28 69.87 72.87 66.5 65.9 66.4
09/10/2019 13:25:49 62.69 62.89 66.37 58.2 56.9 59.2 67.34 69.21 72.87 66.5 66 66.4
09/10/2019 13:25:50 65.6 65.51 66.37 58.3 56.9 59.2 68.32 68.59 72.87 66.5 66 66.4
09/10/2019 13:25:51 62.11 65.51 66.37 58.3 56.9 59.2 67.37 68.59 72.87 66.5 66 66.4
09/10/2019 13:25:52 58.28 63.6 66.37 58.3 56.9 59.2 67.17 67.78 72.87 66.5 66 66.4
09/10/2019 13:25:53 58.41 61.45 66.37 58.3 56.9 59.2 66.58 67.42 72.87 66.6 66 66.4
09/10/2019 13:25:54 56.86 59.43 66.37 58.3 56.9 59.2 65.94 67.07 72.87 66.6 66 66.4
09/10/2019 13:25:55 56.45 57.92 66.37 58.3 56.9 59.2 66.34 66.5 72.87 66.5 66 66.4
09/10/2019 13:25:56 61.51 60.74 66.37 58.3 56.9 59.2 67.26 67.03 72.87 66.5 66 66.4
09/10/2019 13:25:57 60.6 61.72 66.37 58.3 56.9 59.2 67.55 67.48 72.87 66.6 66 66.4
09/10/2019 13:25:58 64.14 63.24 66.37 58.4 57 59.2 68.75 68.36 72.87 66.6 66 66.4
09/10/2019 13:25:59 63.77 63.95 66.37 58.4 57 59.2 68.47 68.83 72.87 66.6 66 66.4
09/10/2019 13:26:00 65.35 64.75 66.37 58.5 57 59.2 69.82 69.36 72.87 66.6 66 66.4
09/10/2019 13:26:01 64.32 65.77 65.94 58.5 57 59.2 68.71 69.6 72.87 66.6 66 66.4
09/10/2019 13:26:02 58.77 63.76 65.94 58.5 57 59.2 66.53 68.71 72.87 66.6 66 66.4
09/10/2019 13:26:03 57.79 61.32 65.88 58.5 57.1 59.2 67.13 67.66 72.87 66.6 66 66.4
09/10/2019 13:26:04 59.18 60.15 65.88 58.5 57.1 59.2 66.92 67.33 72.87 66.6 66 66.4
09/10/2019 13:26:05 67.05 65.95 65.95 58.6 57.1 59.2 69.64 69.06 72.87 66.6 66 66.4
09/10/2019 13:26:06 62.63 66.5 66.5 58.6 57.1 59.2 69.94 70.29 72.87 66.7 66 66.4
09/10/2019 13:26:07 56.39 63.67 66.5 58.6 57.1 59.2 66.25 69.13 72.87 66.7 66 66.4
09/10/2019 13:26:08 59.62 60.78 66.5 58.6 57.1 59.2 65.75 67.59 72.87 66.7 66 66.4
09/10/2019 13:26:09 57.97 60.09 66.5 58.6 57.1 59.2 66.39 66.74 72.87 66.7 66 66.4
09/10/2019 13:26:10 62.11 61.79 66.5 58.7 57.1 59.2 67.14 67.21 70.41 66.7 66 66.4
09/10/2019 13:26:11 57.59 61.64 66.5 58.7 57.1 59.2 65.65 67.04 70.29 66.7 66 66.4
09/10/2019 13:26:12 57.31 59.89 66.5 58.7 57.1 59.2 65.19 66.36 70.29 66.7 66 66.4
09/10/2019 13:26:13 60.87 60.13 66.5 58.7 57.2 59.2 66.95 66.68 70.29 66.7 66 66.4
09/10/2019 13:26:14 62.52 62.22 66.5 58.7 57.2 59.2 67.15 67.15 70.29 66.7 66 66.4
09/10/2019 13:26:15 60.01 62.16 66.5 58.7 57.2 59.2 66.44 67.19 70.29 66.7 66 66.4
09/10/2019 13:26:16 59.86 61.24 66.5 58.7 57.2 59.2 66.6 67.07 70.29 66.7 66 66.4
09/10/2019 13:26:17 60.69 60.8 66.5 58.7 57.2 59.2 69.55 69.03 70.29 66.7 66 66.4
09/10/2019 13:26:18 59.46 60.94 66.5 58.7 57.2 59.2 66.72 68.77 70.29 66.7 66 66.4
09/10/2019 13:26:19 57.01 59.84 66.5 58.7 57.2 59.2 65.74 67.57 70.29 66.7 66 66.4
09/10/2019 13:26:20 56.07 58 66.5 58.7 57.2 59.2 64.76 66.46 70.29 66.7 66 66.4
09/10/2019 13:26:21 55.45 56.95 66.5 58.7 57.2 59.2 65.62 65.76 70.29 66.7 66 66.4
09/10/2019 13:26:22 56.66 56.78 66.5 58.7 57.2 59.2 66.28 66.32 70.29 66.7 66 66.4
09/10/2019 13:26:23 55.03 56.28 66.5 58.7 57.2 59.2 64.59 65.83 70.29 66.7 66 66.4
09/10/2019 13:26:24 56.71 56.51 66.5 58.7 57.2 59.2 68.39 67.49 70.29 66.7 66 66.4
09/10/2019 13:26:25 55.47 56.47 66.5 58.7 57.2 59.2 64.64 67.22 70.29 66.7 66 66.4
09/10/2019 13:26:26 57.81 57.51 66.5 58.8 57.2 59.2 66.23 66.27 70.29 66.7 66 66.4
09/10/2019 13:26:27 59.76 59.42 66.5 58.8 57.2 59.2 67.21 67.14 70.29 66.7 66 66.4
09/10/2019 13:26:28 56.64 58.98 66.5 58.8 57.2 59.2 66.06 66.86 70.29 66.7 66 66.4
09/10/2019 13:26:29 56.65 57.62 66.5 58.8 57.2 59.2 66.4 66.54 70.29 66.8 66 66.4
09/10/2019 13:26:30 58.14 58.33 66.5 58.8 57.2 59.2 65.95 66.54 70.29 66.8 66 66.4
09/10/2019 13:26:31 54.53 58.33 66.5 58.8 57.2 59.2 64.91 66.43 70.29 66.8 66 66.4
09/10/2019 13:26:32 57.81 57.41 66.5 58.8 57.2 59.2 66.35 66.1 70.29 66.8 66 66.4
09/10/2019 13:26:33 55.63 57.27 66.5 58.8 57.2 59.2 65.73 66.09 70.29 66.8 66 66.4
09/10/2019 13:26:34 58.31 58.15 66.5 58.8 57.2 59.2 66.2 66.29 70.29 66.8 66 66.4
09/10/2019 13:26:35 56.38 58.24 66.5 58.8 57.2 59.2 65.43 66.28 70.29 66.8 66 66.4
09/10/2019 13:26:36 54.61 56.99 63.67 58.8 57.2 59.2 65.07 65.78 69.13 66.8 66 66.4
09/10/2019 13:26:37 54.26 55.62 62.22 58.8 57.2 59.2 66.61 66.25 69.03 66.8 66 66.4
09/10/2019 13:26:38 55.66 55.38 62.22 58.8 57.2 59.2 66.82 66.7 69.03 66.8 66 66.4
09/10/2019 13:26:39 55.98 56 62.22 58.8 57.2 59.2 65.58 66.63 69.03 66.8 66 66.4
09/10/2019 13:26:40 57.95 57.49 62.22 58.8 57.2 59.2 65.8 66.13 69.03 66.8 66 66.4
09/10/2019 13:26:41 57.56 57.95 62.22 58.8 57.2 59.2 66.22 66.27 69.03 66.8 66 66.4
09/10/2019 13:26:42 56.13 57.28 62.22 58.8 57.2 59.2 65.83 66.27 69.03 66.8 66 66.4
09/10/2019 13:26:43 62.33 60.94 62.22 58.8 57.2 59.2 67.69 67.17 69.03 66.8 66 66.4
09/10/2019 13:26:44 58.44 60.93 62.16 58.8 57.2 59.2 65.94 67.22 69.03 66.8 66.1 66.4
09/10/2019 13:26:45 56.48 59.22 61.24 58.8 57.2 59.2 66.87 66.8 69.03 66.8 66.1 66.4
09/10/2019 13:26:46 57.65 57.9 60.94 58.7 57.2 59.2 67.44 67.5 69.03 66.8 66.1 66.4
09/10/2019 13:26:47 57.31 58.59 60.94 58.7 57.2 59.2 67.6 68.13 68.77 66.8 66.1 66.4
09/10/2019 13:26:48 58.19 57.9 60.94 58.8 57.2 59.2 66.51 67.38 68.13 66.8 66.1 66.4
09/10/2019 13:26:49 56.74 58.09 60.94 58.8 57.2 59.2 67.11 67.22 68.13 66.8 66.1 66.4
09/10/2019 13:26:50 57.17 57.43 60.94 58.8 57.2 59.2 66.49 67.21 68.13 66.8 66.1 66.4
09/10/2019 13:26:51 56.25 57.2 60.94 58.8 57.2 59.2 66.89 66.92 68.13 66.8 66.1 66.4
09/10/2019 13:26:52 56.48 56.65 60.94 58.8 57.2 59.2 65.79 66.78 68.13 66.8 66.1 66.4
09/10/2019 13:26:53 56.01 56.66 60.94 58.7 57.2 59.2 65.8 66.24 68.13 66.8 66.1 66.4
09/10/2019 13:26:54 56.24 56.39 60.94 58.7 57.2 59.2 66.15 66.24 68.13 66.8 66.1 66.4
09/10/2019 13:26:55 57.06 56.96 60.94 58.6 57.2 59.2 66.7 66.54 68.13 66.8 66.1 66.4
09/10/2019 13:26:56 60.95 60.39 60.94 58.6 57.2 59.2 68.48 68.07 68.13 66.8 66.1 66.4
09/10/2019 13:26:57 59.9 60.88 60.94 58.6 57.3 59.2 69.73 69.06 69.06 66.8 66.1 66.4
09/10/2019 13:26:58 57.71 59.61 60.94 58.6 57.3 59.2 71.04 70.61 70.61 66.8 66.1 66.4
09/10/2019 13:26:59 58.17 58.64 60.94 58.6 57.3 59.2 68.01 70.17 70.61 66.8 66.1 66.4
09/10/2019 13:27:00 58.25 59.36 60.94 58.6 57.3 59.2 67.73 68.91 70.61 66.8 66.1 66.5
09/10/2019 13:27:01 62.05 61.47 61.47 58.6 57.3 59.2 69.55 69.36 70.61 66.8 66.1 66.5
09/10/2019 13:27:02 58.29 60.64 61.47 58.6 57.3 59.2 67.38 69.17 70.61 66.8 66.1 66.5
09/10/2019 13:27:03 56.65 59.25 61.47 58.6 57.3 59.2 70.01 69.6 70.61 66.9 66.1 66.5
09/10/2019 13:27:04 55.31 57.84 61.47 58.6 57.3 59.2 67.83 69.7 70.61 66.9 66.1 66.5
09/10/2019 13:27:05 57.11 57.14 61.47 58.6 57.3 59.2 67.4 68.53 70.61 66.9 66.1 66.5
09/10/2019 13:27:06 55.7 56.8 61.47 58.6 57.3 59.2 66.42 67.76 70.61 66.9 66.1 66.5
09/10/2019 13:27:07 56.18 56.31 61.47 58.6 57.3 59.2 66.01 66.92 70.61 66.9 66.1 66.5
09/10/2019 13:27:08 56.39 56.59 61.47 58.6 57.3 59.2 66.04 66.47 70.61 66.9 66.1 66.5
09/10/2019 13:27:09 57.34 57.14 61.47 58.6 57.3 59.2 66.53 66.75 70.61 66.9 66.1 66.5
09/10/2019 13:27:10 55.93 56.83 61.47 58.6 57.3 59.2 65.77 66.51 70.61 66.9 66.1 66.5
09/10/2019 13:27:11 56.41 56.48 61.47 58.6 57.3 59.2 65.81 65.94 70.61 66.9 66.1 66.5
09/10/2019 13:27:12 60.1 59.34 61.47 58.6 57.3 59.2 66.92 66.7 70.61 66.9 66.1 66.5
09/10/2019 13:27:13 56.66 59.31 61.47 58.6 57.3 59.2 65.89 66.72 70.61 66.9 66.1 66.5
09/10/2019 13:27:14 57.03 57.83 61.47 58.6 57.3 59.2 65.62 66.37 70.61 66.9 66.1 66.5
09/10/2019 13:27:15 56.03 57.5 61.47 58.6 57.3 59.2 65.1 66.15 70.61 66.9 66.1 66.5
09/10/2019 13:27:16 56.38 56.71 61.47 58.6 57.3 59.2 65.39 65.53 70.61 66.9 66.1 66.5
09/10/2019 13:27:17 56.28 56.55 61.47 58.6 57.3 59.2 65.17 65.41 70.61 66.9 66.1 66.5
09/10/2019 13:27:18 55.57 56.48 61.47 58.6 57.3 59.2 64.79 65.3 70.61 66.9 66.1 66.5
09/10/2019 13:27:19 56.46 56.7 61.47 58.6 57.3 59.2 65.05 65.34 70.61 66.9 66.1 66.5
09/10/2019 13:27:20 58.48 58.45 61.47 58.6 57.3 59.2 65.48 65.6 70.61 66.9 66.1 66.5
09/10/2019 13:27:21 62.04 61.19 61.47 58.7 57.3 59.2 67.63 67 70.61 66.9 66.1 66.5
09/10/2019 13:27:22 61.13 61.63 61.63 58.7 57.3 59.2 66.17 67.05 70.61 66.9 66.1 66.5
09/10/2019 13:27:23 59.84 61.68 61.68 58.7 57.3 59.2 66.66 66.99 70.61 66.9 66.1 66.5
09/10/2019 13:27:24 56.94 60.58 61.68 58.7 57.3 59.2 64.79 66.59 70.61 66.9 66.1 66.5
09/10/2019 13:27:25 55.44 58.65 61.68 58.7 57.3 59.2 65.07 65.49 70.61 66.9 66.1 66.5
09/10/2019 13:27:26 55.18 56.91 61.68 58.7 57.3 59.2 64.87 65.25 70.61 66.9 66.1 66.5
09/10/2019 13:27:27 58.45 57.9 61.68 58.7 57.3 59.2 65.46 65.5 70.61 66.9 66.1 66.5
09/10/2019 13:27:28 57.11 58.02 61.68 58.7 57.3 59.2 65.56 65.65 70.17 66.9 66.1 66.5
09/10/2019 13:27:29 58.43 58.62 61.68 58.7 57.4 59.2 66.39 66.36 69.7 66.9 66.1 66.5
09/10/2019 13:27:30 55.81 57.66 61.68 58.7 57.4 59.2 64.88 65.88 69.7 66.9 66.1 66.5
09/10/2019 13:27:31 55.1 56.54 61.68 58.7 57.4 59.2 65.22 65.45 69.7 66.9 66.1 66.5
09/10/2019 13:27:32 55.65 55.86 61.68 58.7 57.4 59.2 65.93 65.72 69.7 66.9 66.1 66.5
09/10/2019 13:27:33 55.18 55.86 61.68 58.7 57.4 59.2 65.71 65.86 69.7 66.9 66.1 66.5
09/10/2019 13:27:34 55.16 55.41 61.68 58.7 57.4 59.2 65.83 66.04 68.53 66.9 66.1 66.5
09/10/2019 13:27:35 54.99 55.35 61.68 58.7 57.4 59.1 65.01 65.71 67.76 66.9 66.1 66.5
09/10/2019 13:27:36 56.78 56.39 61.68 58.7 57.4 59.1 65.52 65.55 67.05 66.9 66.1 66.5
09/10/2019 13:27:37 55.57 56.34 61.68 58.7 57.4 59.1 65.25 65.58 67.05 66.9 66.1 66.5
09/10/2019 13:27:38 55.89 56.08 61.68 58.7 57.3 59.1 66.28 66.04 67.05 66.9 66.1 66.4
09/10/2019 13:27:39 54.24 55.98 61.68 58.7 57.3 59.1 66.52 66.9 67.05 66.9 66.1 66.4
09/10/2019 13:27:40 55.28 55.25 61.68 58.7 57.3 59.1 66.17 66.63 67.05 66.9 66.1 66.4
09/10/2019 13:27:41 55.8 55.75 61.68 58.7 57.3 59.1 65.19 66.02 67.05 66.9 66.1 66.4
09/10/2019 13:27:42 54.48 55.53 61.68 58.7 57.3 59.1 66.13 66.31 67.05 66.9 66.1 66.4
09/10/2019 13:27:43 54.62 54.81 61.68 58.7 57.3 59.1 65.41 65.96 67.05 66.9 66.1 66.4
09/10/2019 13:27:44 54.37 54.76 61.68 58.7 57.3 59.1 64.6 65.44 67.05 66.9 66.1 66.4
09/10/2019 13:27:45 57.23 56.88 61.68 58.7 57.3 59.1 66.54 66.16 67.05 66.9 66.1 66.4
09/10/2019 13:27:46 55.98 57.16 61.68 58.7 57.3 59.1 66.99 66.86 67.05 66.9 66.1 66.4
09/10/2019 13:27:47 55.01 56.15 61.68 58.7 57.3 59 65.8 66.51 67.05 66.9 66.1 66.4
09/10/2019 13:27:48 56.15 56.06 61.68 58.7 57.3 59 66.54 66.72 67.05 66.9 66.1 66.4
09/10/2019 13:27:49 54.82 55.8 61.68 58.7 57.3 59 65.36 66.27 67.05 66.9 66.1 66.4
09/10/2019 13:27:50 54.71 55.25 61.68 58.7 57.3 59 65.29 65.76 67.05 66.9 66.1 66.4
09/10/2019 13:27:51 55.48 55.39 61.68 58.7 57.3 59 65.31 65.58 67.05 66.9 66.1 66.4
09/10/2019 13:27:52 57.81 57.6 61.68 58.7 57.3 59 66 66.03 66.99 66.9 66.1 66.4
09/10/2019 13:27:53 59.42 59.48 60.58 58.7 57.3 59 66.4 66.56 66.9 66.9 66.1 66.4
09/10/2019 13:27:54 55.76 58.24 59.48 58.7 57.3 59 65.97 66.59 66.9 66.9 66.2 66.4
09/10/2019 13:27:55 55.85 56.8 59.48 58.7 57.3 59 66.02 66.13 66.9 66.9 66.2 66.4
09/10/2019 13:27:56 57.71 57.55 59.48 58.7 57.3 59 66.48 66.63 66.9 66.9 66.2 66.4
09/10/2019 13:27:57 56.3 56.95 59.48 58.7 57.3 59 65.92 66.41 66.9 66.9 66.2 66.4
09/10/2019 13:27:58 55.68 56.57 59.48 58.7 57.3 59 65.75 66.18 66.9 66.9 66.2 66.4
09/10/2019 13:27:59 55.84 56.46 59.48 58.7 57.3 59 66.01 66.09 66.9 66.9 66.1 66.4
09/10/2019 13:28:00 59.44 58.86 59.48 58.7 57.3 59 67.06 67.12 67.12 66.9 66.2 66.4
09/10/2019 13:28:01 55.47 58.47 59.48 58.7 57.3 59 65.45 66.58 67.12 66.9 66.2 66.4
09/10/2019 13:28:02 64.53 63.32 63.32 58.8 57.4 59 68.08 67.67 67.67 66.9 66.2 66.4
09/10/2019 13:28:03 60.15 63.32 63.32 58.8 57.4 59 67.09 67.77 67.77 66.9 66.2 66.4
09/10/2019 13:28:04 60.46 61.67 63.32 58.8 57.4 59 66.57 67.32 67.77 66.9 66.2 66.4
09/10/2019 13:28:05 60.33 61.33 63.32 58.8 57.4 59 66.4 67.02 67.77 66.9 66.2 66.4
09/10/2019 13:28:06 59.82 60.85 63.32 58.8 57.4 59 66.97 66.93 67.77 66.9 66.2 66.4
09/10/2019 13:28:07 59.63 60.05 63.32 58.8 57.4 59 67.21 67.19 67.77 66.9 66.2 66.4
09/10/2019 13:28:08 61.42 61.01 63.32 58.8 57.4 59 66.81 67.07 67.77 66.9 66.2 66.4
09/10/2019 13:28:09 62.28 62.41 63.32 58.9 57.4 59 67.79 67.8 67.8 66.9 66.2 66.4
09/10/2019 13:28:10 62.51 62.44 63.32 58.9 57.4 59 67.68 67.71 67.8 66.9 66.2 66.4
09/10/2019 13:28:11 61.82 63.64 63.64 58.9 57.4 59 67.37 68.12 68.12 66.9 66.2 66.4
09/10/2019 13:28:12 55.13 61.42 63.64 58.9 57.4 59 65.44 67.29 68.12 66.9 66.2 66.4
09/10/2019 13:28:13 59.78 59.76 63.64 58.9 57.4 59 66.52 66.6 68.12 66.9 66.2 66.4
09/10/2019 13:28:14 58.72 59.29 63.64 58.9 57.4 59 66.99 66.83 68.12 66.9 66.2 66.4
09/10/2019 13:28:15 58.14 59.51 63.64 58.9 57.4 59 67.39 67.56 68.12 66.9 66.2 66.4
09/10/2019 13:28:16 59.71 60.02 63.64 58.9 57.4 59 66.26 67.54 68.12 66.9 66.2 66.4
09/10/2019 13:28:17 54.94 59.6 63.64 58.9 57.4 59 65.5 66.84 68.12 66.9 66.2 66.4
09/10/2019 13:28:18 54.83 57.17 63.64 58.8 57.4 59 66.32 66.47 68.12 66.8 66.2 66.4
09/10/2019 13:28:19 59.32 58.7 63.64 58.7 57.4 59 67.2 66.91 68.12 66.8 66.2 66.4
09/10/2019 13:28:20 63.11 61.84 63.64 58.8 57.5 59 69.04 68.28 68.28 66.8 66.2 66.4
09/10/2019 13:28:21 63.61 63.37 63.64 58.8 57.5 59 70.69 70.16 70.16 66.8 66.2 66.4
09/10/2019 13:28:22 60.47 63.28 63.64 58.8 57.5 59 67.02 69.93 70.16 66.8 66.2 66.4
09/10/2019 13:28:23 56.34 61.64 63.64 58.8 57.5 59 66.08 68.25 70.16 66.8 66.2 66.4
09/10/2019 13:28:24 54.59 58.99 63.64 58.8 57.5 59 65.43 66.98 70.16 66.8 66.2 66.4
09/10/2019 13:28:25 57.24 57.39 63.64 58.8 57.5 59 66.32 66.58 70.16 66.8 66.2 66.4
09/10/2019 13:28:26 58.23 57.97 63.64 58.8 57.5 59 66.67 66.59 70.16 66.8 66.2 66.4
09/10/2019 13:28:27 58.44 58.42 63.64 58.8 57.5 59 66.93 67.04 70.16 66.8 66.2 66.4
09/10/2019 13:28:28 59.01 59.4 63.64 58.8 57.5 59 67.54 67.65 70.16 66.8 66.2 66.4
09/10/2019 13:28:29 55.45 58.59 63.64 58.8 57.5 59 65.37 67.18 70.16 66.8 66.2 66.4
09/10/2019 13:28:30 58.52 58.45 63.64 58.8 57.5 59 66.73 66.62 70.16 66.8 66.2 66.4
09/10/2019 13:28:31 58.21 58.33 63.64 58.8 57.5 59 66.37 66.57 70.16 66.8 66.2 66.4
09/10/2019 13:28:32 56.92 58.75 63.64 58.8 57.5 59 66.12 66.55 70.16 66.8 66.2 66.4
09/10/2019 13:28:33 62.52 61.81 63.64 58.8 57.5 59 68.13 67.82 70.16 66.8 66.2 66.4
09/10/2019 13:28:34 58.23 61.77 63.64 58.8 57.5 59 66.38 67.78 70.16 66.8 66.2 66.4
09/10/2019 13:28:35 56.09 59.87 63.64 58.8 57.5 59 66.11 67.12 70.16 66.8 66.2 66.4
09/10/2019 13:28:36 56.68 58.3 63.64 58.8 57.5 59 66.49 66.61 70.16 66.8 66.2 66.4
09/10/2019 13:28:37 55.21 56.96 63.64 58.8 57.5 59 65.97 66.35 70.16 66.8 66.2 66.4
09/10/2019 13:28:38 54.74 55.95 63.64 58.8 57.5 59 67.05 66.89 70.16 66.8 66.2 66.4
09/10/2019 13:28:39 55.69 55.98 63.64 58.8 57.5 59 65.83 66.84 70.16 66.7 66.2 66.4
09/10/2019 13:28:40 54.66 55.28 63.64 58.8 57.5 59 69.3 68.97 70.16 66.7 66.2 66.4
09/10/2019 13:28:41 55.3 55.33 63.37 58.8 57.5 59 66.66 67.79 70.16 66.7 66.2 66.4
09/10/2019 13:28:42 55.05 55.29 63.37 58.8 57.5 59 66.1 67.19 70.16 66.7 66.2 66.4
09/10/2019 13:28:43 55.59 55.5 63.37 58.8 57.5 59 65.29 66.52 70.16 66.7 66.2 66.4
09/10/2019 13:28:44 55.48 55.56 63.37 58.8 57.5 59 65.64 65.83 70.16 66.7 66.2 66.4
09/10/2019 13:28:45 59.76 58.91 63.37 58.9 57.5 59 66.27 66.29 70.16 66.7 66.2 66.4
09/10/2019 13:28:46 57.27 58.23 63.37 58.9 57.5 59 64.99 65.99 70.16 66.7 66.2 66.4
09/10/2019 13:28:47 57.55 58.58 63.37 58.9 57.5 59 65 65.57 70.16 66.7 66.2 66.4
09/10/2019 13:28:48 57.3 57.64 63.37 58.8 57.5 59 67.62 67.21 70.16 66.7 66.2 66.4
09/10/2019 13:28:49 58.25 58.59 63.37 58.8 57.5 59 66.8 67.59 70.16 66.7 66.2 66.4
09/10/2019 13:28:50 55.86 57.74 63.37 58.8 57.5 59 65.69 66.82 70.16 66.7 66.2 66.4
09/10/2019 13:28:51 58.71 58.39 63.28 58.8 57.5 59 66.5 66.64 69.93 66.7 66.2 66.4
09/10/2019 13:28:52 62.01 61.46 61.81 58.8 57.5 59 67.38 67.47 68.97 66.7 66.2 66.4
09/10/2019 13:28:53 58.12 60.83 61.81 58.8 57.5 59 64.49 66.85 68.97 66.7 66.2 66.4
09/10/2019 13:28:54 55.08 58.74 61.81 58.7 57.5 59 65.16 65.55 68.97 66.7 66.2 66.4
09/10/2019 13:28:55 60.78 59.65 61.81 58.8 57.5 59 66.58 66.33 68.97 66.7 66.2 66.4
09/10/2019 13:28:56 59.44 60.41 61.81 58.8 57.5 59 66.43 66.67 68.97 66.7 66.2 66.4
09/10/2019 13:28:57 58.92 59.62 61.81 58.8 57.5 59 65.61 66.34 68.97 66.7 66.2 66.4
09/10/2019 13:28:58 55.25 59.18 61.81 58.8 57.5 59 64.39 65.82 68.97 66.7 66.2 66.4
09/10/2019 13:28:59 59.96 59.41 61.81 58.8 57.5 59 67.12 66.57 68.97 66.7 66.2 66.4
09/10/2019 13:29:00 71.39 70.61 70.61 59 57.6 59 73.34 72.66 72.66 66.7 66.3 66.4
09/10/2019 13:29:01 61.26 70.61 70.61 59 57.6 59 66.57 72.65 72.66 66.7 66.3 66.4
09/10/2019 13:29:02 57.42 66.97 70.61 59 57.6 59 65.91 69.76 72.66 66.7 66.3 66.4
09/10/2019 13:29:03 61.01 63.44 70.61 59.1 57.6 59 67.1 67.8 72.66 66.7 66.3 66.4
09/10/2019 13:29:04 62.95 63.26 70.61 59.1 57.7 59 67.99 67.99 72.66 66.8 66.3 66.4
09/10/2019 13:29:05 56.37 62.36 70.61 59.1 57.7 59 66.83 67.69 72.66 66.8 66.3 66.4
09/10/2019 13:29:06 56.77 59.65 70.61 59.1 57.7 59 66.18 67.13 72.66 66.7 66.3 66.4
09/10/2019 13:29:07 57.84 58.21 70.61 59.1 57.7 59 75.34 74.4 74.4 66.8 66.3 66.4
09/10/2019 13:29:08 56.76 57.92 70.61 59.1 57.7 59 66.66 74.02 74.4 66.8 66.3 66.4
09/10/2019 13:29:09 58.36 58.14 70.61 59.1 57.7 59 66.1 70.9 74.4 66.8 66.3 66.4
09/10/2019 13:29:10 57.58 58.17 70.61 59.1 57.7 59 66.35 68.55 74.4 66.8 66.3 66.4
09/10/2019 13:29:11 57.36 57.75 70.61 59.1 57.7 59 65.77 67.29 74.4 66.8 66.3 66.4
09/10/2019 13:29:12 58.72 58.37 70.61 59.1 57.7 59 66.14 66.49 74.4 66.8 66.3 66.4
09/10/2019 13:29:13 61.25 60.74 70.61 59.1 57.7 59 67.19 67.39 74.4 66.8 66.3 66.4
09/10/2019 13:29:14 57.32 59.93 70.61 59.1 57.7 59 65.17 66.68 74.4 66.8 66.3 66.4
09/10/2019 13:29:15 58.93 58.98 70.61 59.1 57.7 59 66.11 66.13 74.4 66.8 66.3 66.4
09/10/2019 13:29:16 56.43 58.66 70.61 59.1 57.7 59 64.87 65.95 74.4 66.8 66.3 66.4
09/10/2019 13:29:17 57.68 57.9 70.61 59.1 57.7 59 65.58 65.77 74.4 66.8 66.3 66.4
09/10/2019 13:29:18 56.28 57.52 70.61 59.1 57.7 59 65.52 65.6 74.4 66.8 66.3 66.4
09/10/2019 13:29:19 58.39 57.87 70.61 59.1 57.7 59 66.48 66.15 74.4 66.8 66.3 66.4
09/10/2019 13:29:20 58.41 58.55 70.61 59.1 57.7 59 66.83 66.71 74.4 66.8 66.3 66.4
09/10/2019 13:29:21 55.61 57.97 70.61 59.1 57.7 59 66.21 66.47 74.4 66.8 66.3 66.4
09/10/2019 13:29:22 55.94 56.65 70.61 59.1 57.7 59 66.36 66.75 74.4 66.8 66.3 66.4
09/10/2019 13:29:23 56.3 56.37 70.61 59.1 57.7 59 65.05 66.26 74.4 66.8 66.3 66.4
09/10/2019 13:29:24 60.62 59.42 70.61 59.1 57.7 58.9 66.52 66.23 74.4 66.8 66.3 66.4
09/10/2019 13:29:25 61.97 61.74 70.61 59.1 57.7 59 67.06 66.93 74.4 66.8 66.3 66.4
09/10/2019 13:29:26 64.77 64.49 70.61 59.2 57.7 59 69.02 68.76 74.4 66.8 66.3 66.4
09/10/2019 13:29:27 59.96 64.02 70.61 59.2 57.7 59 66.51 68.42 74.4 66.8 66.3 66.4
09/10/2019 13:29:28 57.74 61.93 70.61 59.2 57.7 59 65.83 67.49 74.4 66.8 66.3 66.4
09/10/2019 13:29:29 60.39 60.9 70.61 59.2 57.7 59 66.03 66.56 74.4 66.8 66.3 66.4
09/10/2019 13:29:30 59.59 60.25 70.61 59.2 57.7 59 66.15 66.42 74.4 66.7 66.3 66.4
09/10/2019 13:29:31 64.14 63.62 66.97 59.2 57.8 59 67.47 67.15 74.4 66.8 66.3 66.4
09/10/2019 13:29:32 58.05 63.6 64.49 59.2 57.8 59 65.6 67.14 74.4 66.7 66.3 66.4
09/10/2019 13:29:33 60.35 61.13 64.49 59.2 57.8 59 67.19 67.14 74.4 66.8 66.3 66.4
09/10/2019 13:29:34 58.46 60.55 64.49 59.2 57.8 59 65.07 66.87 74.4 66.8 66.3 66.4
09/10/2019 13:29:35 58.95 59.55 64.49 59.2 57.8 59 66.18 66.27 74.4 66.8 66.3 66.4
09/10/2019 13:29:36 59.07 59.9 64.49 59.3 57.8 59 65.7 66.33 74.4 66.8 66.3 66.4
09/10/2019 13:29:37 58.43 58.79 64.49 59.2 57.8 59 65.39 65.84 74.02 66.8 66.3 66.4
09/10/2019 13:29:38 56.87 58.65 64.49 59.2 57.8 59 65.25 65.69 70.9 66.8 66.3 66.4
09/10/2019 13:29:39 59.21 59.3 64.49 59.3 57.8 59 65.74 66.13 68.76 66.8 66.3 66.4
09/10/2019 13:29:40 57.04 58.65 64.49 59.3 57.8 59 64.76 65.5 68.76 66.8 66.3 66.4
09/10/2019 13:29:41 57.79 57.87 64.49 59.3 57.8 58.9 65.35 65.5 68.76 66.8 66.3 66.4
09/10/2019 13:29:42 59.6 59.41 64.49 59.3 57.8 58.9 66.18 66.08 68.76 66.8 66.3 66.4
09/10/2019 13:29:43 61.34 60.76 64.49 59.3 57.8 58.9 68 67.31 68.76 66.8 66.3 66.4
09/10/2019 13:29:44 62.43 62.25 64.49 59.3 57.8 59 67.93 67.98 68.76 66.8 66.3 66.4
09/10/2019 13:29:45 62.51 62.72 64.49 59.3 57.8 59 67.59 67.97 68.76 66.8 66.3 66.4
09/10/2019 13:29:46 60.6 62.55 64.49 59.4 57.8 59 67.43 67.96 68.76 66.8 66.4 66.4
09/10/2019 13:29:47 58.92 61.32 64.49 59.4 57.8 59 66.62 67.49 68.76 66.8 66.4 66.4
09/10/2019 13:29:48 56.02 59.87 64.49 59.4 57.8 59 64.83 66.9 68.76 66.8 66.3 66.4
09/10/2019 13:29:49 57.02 57.92 64.49 59.4 57.8 59 64.76 65.75 68.76 66.8 66.3 66.4
09/10/2019 13:29:50 55.79 57.48 64.49 59.4 57.8 59 66.12 65.92 68.76 66.8 66.3 66.4
09/10/2019 13:29:51 55.27 56.5 64.49 59.4 57.8 58.9 65.85 66.07 68.76 66.8 66.3 66.4
09/10/2019 13:29:52 57.9 57.71 64.49 59.4 57.8 58.9 65.35 65.85 68.76 66.8 66.3 66.4
09/10/2019 13:29:53 59.64 59.52 64.49 59.4 57.8 58.9 66.55 66.56 68.76 66.8 66.3 66.4
09/10/2019 13:29:54 58.94 59.29 64.49 59.4 57.8 58.9 66.74 66.6 68.76 66.8 66.4 66.4
09/10/2019 13:29:55 55.13 58.9 64.49 59.4 57.8 58.9 64.08 66.47 68.76 66.8 66.3 66.4
09/10/2019 13:29:56 54.52 56.88 64.02 59.4 57.8 58.9 65.18 65.32 68.42 66.8 66.3 66.4
09/10/2019 13:29:57 57.66 57.21 63.62 59.4 57.8 58.9 65.62 65.58 67.98 66.8 66.3 66.4
09/10/2019 13:29:58 56.79 57.36 63.62 59.4 57.8 58.9 65.67 65.74 67.98 66.8 66.3 66.4
09/10/2019 13:29:59 54.58 56.94 63.62 59.4 57.8 58.9 64.48 65.74 67.98 66.8 66.3 66.4
09/10/2019 13:30:00 55.71 55.75 63.62 59.4 57.8 58.9 64.89 65.2 67.98 66.8 66.3 66.4
09/10/2019 13:30:01 55.04 55.86 63.6 59.4 57.8 58.9 64.91 65.12 67.98 66.8 66.3 66.4
09/10/2019 13:30:02 63.42 62.15 62.72 59.4 57.9 58.9 67.34 66.96 67.98 66.8 66.3 66.4
09/10/2019 13:30:03 57.8 61.03 62.72 59.4 57.9 58.9 65.08 66.17 67.98 66.8 66.3 66.4
09/10/2019 13:30:04 58.56 60.42 62.72 59.4 57.9 58.9 65.67 66.18 67.98 66.8 66.3 66.4
09/10/2019 13:30:05 59.9 60.45 62.72 59.5 57.9 58.9 65.93 66.19 67.98 66.8 66.3 66.4
09/10/2019 13:30:06 54.63 59.05 62.72 59.4 57.9 58.9 64.11 65.62 67.98 66.8 66.3 66.4
09/10/2019 13:30:07 55.1 56.84 62.72 59.5 57.9 58.9 64.19 64.78 67.98 66.8 66.3 66.4
09/10/2019 13:30:08 55.26 55.88 62.72 59.5 57.9 58.9 64.88 64.8 67.98 66.8 66.3 66.4
09/10/2019 13:30:09 54.84 55.51 62.72 59.5 57.9 58.9 64.71 64.79 67.98 66.8 66.3 66.4
09/10/2019 13:30:10 55.52 55.47 62.72 59.5 57.9 58.9 64.55 64.86 67.98 66.8 66.3 66.4
09/10/2019 13:30:11 61.12 59.95 62.72 59.5 57.9 58.9 66.69 66.21 67.98 66.8 66.3 66.4
09/10/2019 13:30:12 58.08 60.03 62.72 59.5 57.9 58.9 65.74 66.25 67.98 66.8 66.3 66.4
09/10/2019 13:30:13 60.05 60.15 62.72 59.5 57.9 58.9 65.85 66.09 67.98 66.8 66.3 66.4
09/10/2019 13:30:14 60.34 61.12 62.72 59.5 57.9 58.9 66.56 66.8 67.97 66.8 66.3 66.4
09/10/2019 13:30:15 58.38 59.89 62.55 59.5 57.9 58.9 66.34 66.52 67.96 66.8 66.3 66.4
09/10/2019 13:30:16 54.86 58.83 62.15 59.5 57.9 58.9 65.53 66.35 67.49 66.8 66.3 66.4
09/10/2019 13:30:17 56.59 57.14 62.15 59.5 57.9 58.9 66.53 66.39 66.96 66.8 66.3 66.4
09/10/2019 13:30:18 55.36 56.55 62.15 59.4 57.9 58.9 73.49 72.56 72.56 66.9 66.4 66.4
09/10/2019 13:30:19 54.9 55.87 62.15 59.4 57.9 58.9 66.79 71.68 72.56 66.9 66.4 66.4
09/10/2019 13:30:20 55.01 55.23 62.15 59.4 57.9 58.9 65.54 69.35 72.56 66.9 66.4 66.4
09/10/2019 13:30:21 61.22 60.23 62.15 59.4 57.9 58.9 66.9 67.44 72.56 66.9 66.4 66.4
09/10/2019 13:30:22 56.76 60.24 62.15 59.4 57.9 58.9 65.41 67.27 72.56 66.9 66.4 66.4
09/10/2019 13:30:23 58.22 59.28 62.15 59.4 57.9 58.9 66.14 66.55 72.56 66.9 66.4 66.4
09/10/2019 13:30:24 57.43 58.2 62.15 59.4 57.9 58.9 65.91 66.2 72.56 66.9 66.4 66.4
09/10/2019 13:30:25 56.53 57.95 62.15 59.4 57.9 58.9 65.8 66.22 72.56 66.9 66.4 66.4
09/10/2019 13:30:26 55.81 57.03 62.15 59.4 57.9 58.9 65.35 65.91 72.56 66.9 66.4 66.4
09/10/2019 13:30:27 55.89 56.37 62.15 59.4 57.9 58.9 64.82 65.63 72.56 66.9 66.4 66.4
09/10/2019 13:30:28 56.08 56.33 62.15 59.4 57.9 58.9 65.25 65.3 72.56 66.9 66.4 66.4
09/10/2019 13:30:29 59.2 58.76 62.15 59.4 57.9 58.9 65.24 65.66 72.56 66.8 66.4 66.4
09/10/2019 13:30:30 59.79 59.4 62.15 59.3 57.9 58.9 66.02 65.82 72.56 66.8 66.4 66.4
09/10/2019 13:30:31 60.15 60.07 62.15 59.3 57.9 58.9 66.18 66.21 72.56 66.8 66.4 66.4
09/10/2019 13:30:32 56.91 59.85 61.12 59.3 57.9 58.9 65.4 65.99 72.56 66.8 66.4 66.4
09/10/2019 13:30:33 56.62 58.14 61.12 59.2 57.9 58.9 65.28 65.65 72.56 66.8 66.4 66.4
09/10/2019 13:30:34 57.48 57.65 61.12 59.2 57.9 58.9 66.13 66.13 72.56 66.8 66.4 66.4
09/10/2019 13:30:35 57.6 57.7 61.12 59.2 57.9 58.9 65.94 66.03 72.56 66.8 66.4 66.4
09/10/2019 13:30:36 58.25 58.34 61.12 59.2 57.9 58.9 65.45 66.15 72.56 66.8 66.4 66.4
09/10/2019 13:30:37 57.15 57.83 61.12 59.2 57.9 58.9 66.55 66.38 72.56 66.8 66.4 66.4
09/10/2019 13:30:38 57.17 57.62 61.12 59.2 57.9 58.9 65.26 66.41 72.56 66.8 66.4 66.4
09/10/2019 13:30:39 61.74 60.92 61.12 59.2 57.9 58.9 68.01 67.41 72.56 66.7 66.4 66.4
09/10/2019 13:30:40 61.33 61.75 61.75 59.2 57.9 58.9 67.14 67.8 72.56 66.7 66.4 66.4
09/10/2019 13:30:41 57.44 60.96 61.75 59.2 57.9 58.9 64.96 67.06 72.56 66.7 66.4 66.4
09/10/2019 13:30:42 57.49 59.12 61.75 59.2 57.9 58.9 66.95 66.83 72.56 66.7 66.4 66.4
09/10/2019 13:30:43 57.33 58.24 61.75 59.1 57.9 58.9 65.81 66.62 72.56 66.7 66.4 66.4
09/10/2019 13:30:44 59.04 58.97 61.75 59.2 57.9 58.9 66.67 66.63 72.56 66.7 66.4 66.4
09/10/2019 13:30:45 57 58.34 61.75 59.1 57.9 58.9 64.85 66.35 72.56 66.7 66.4 66.4
09/10/2019 13:30:46 57.12 57.53 61.75 59.1 57.9 58.9 65.08 65.52 72.56 66.7 66.4 66.4
09/10/2019 13:30:47 56.55 57.37 61.75 59.1 57.9 58.9 64.78 65.45 72.56 66.7 66.4 66.4
09/10/2019 13:30:48 57.22 57.16 61.75 59 57.9 58.9 66.26 65.86 71.68 66.7 66.4 66.4
09/10/2019 13:30:49 57.81 57.72 61.75 59 57.9 58.9 65.34 65.89 69.35 66.7 66.4 66.4
09/10/2019 13:30:50 57.02 57.46 61.75 59 57.9 58.9 65.76 65.85 67.8 66.7 66.4 66.4
09/10/2019 13:30:51 57.07 57.41 61.75 58.9 57.9 58.9 66.45 66.25 67.8 66.7 66.4 66.4
09/10/2019 13:30:52 56.15 57 61.75 58.9 57.9 58.9 65.34 66.37 67.8 66.7 66.4 66.4
09/10/2019 13:30:53 55.18 56.42 61.75 58.9 57.9 58.9 64.99 65.69 67.8 66.7 66.4 66.4
09/10/2019 13:30:54 55.01 55.75 61.75 58.9 57.9 58.9 64.83 65.32 67.8 66.7 66.4 66.4
09/10/2019 13:30:55 54.28 55.29 61.75 58.9 57.9 58.9 65.75 65.59 67.8 66.7 66.4 66.4
09/10/2019 13:30:56 54.39 54.81 61.75 58.9 57.9 58.9 65.84 65.92 67.8 66.7 66.4 66.4
09/10/2019 13:30:57 54.5 54.59 61.75 58.9 57.9 58.9 66.88 66.82 67.8 66.7 66.4 66.4
09/10/2019 13:30:58 54.38 54.53 61.75 58.8 57.9 58.9 67.16 67.66 67.8 66.6 66.4 66.4
09/10/2019 13:30:59 54.71 54.72 61.75 58.8 57.9 58.9 67.19 67.1 67.8 66.6 66.4 66.4
09/10/2019 13:31:00 55.76 55.44 61.75 58.7 57.9 58.9 66.61 67.06 67.8 66.6 66.4 66.4
09/10/2019 13:31:01 54.88 55.38 61.75 58.7 57.9 58.9 67.12 67.07 67.8 66.6 66.4 66.4
09/10/2019 13:31:02 54.95 55.13 61.75 58.7 57.9 58.9 67.09 67.15 67.8 66.6 66.4 66.4
09/10/2019 13:31:03 54.97 55.21 61.75 58.7 57.9 58.9 67.67 67.56 67.8 66.6 66.4 66.4
09/10/2019 13:31:04 54.81 55.03 61.75 58.7 57.9 58.9 66.98 67.52 67.8 66.6 66.4 66.4
09/10/2019 13:31:05 54.66 54.92 61.75 58.6 57.9 58.9 65.62 67.25 67.8 66.6 66.4 66.4
09/10/2019 13:31:06 54.38 54.88 61.75 58.5 57.9 58.9 65.02 66.41 67.8 66.6 66.4 66.4
09/10/2019 13:31:07 59.58 58.81 61.75 58.5 57.9 58.9 65.87 65.82 67.8 66.6 66.4 66.4
09/10/2019 13:31:08 61.43 60.68 61.75 58.6 57.9 58.9 66.44 66.31 67.8 66.6 66.4 66.4
09/10/2019 13:31:09 62.01 61.57 61.75 58.6 57.9 58.9 67.09 66.9 67.8 66.6 66.4 66.4
09/10/2019 13:31:10 62.83 62.59 62.59 58.6 57.9 58.9 67.1 67.05 67.66 66.6 66.4 66.4
09/10/2019 13:31:11 65.1 64.2 64.2 58.6 57.9 58.9 67.12 67.26 67.66 66.6 66.4 66.4
09/10/2019 13:31:12 65.17 64.85 64.85 58.7 57.9 58.9 67.93 67.68 67.68 66.6 66.4 66.4
09/10/2019 13:31:13 65.34 65.28 65.28 58.7 58 58.9 69.56 69.15 69.15 66.6 66.4 66.4
09/10/2019 13:31:14 63.98 65.27 65.28 58.7 58 58.9 67.53 69.08 69.15 66.6 66.4 66.4
09/10/2019 13:31:15 66.67 66.23 66.23 58.8 58 58.9 70.29 70.14 70.14 66.6 66.4 66.4
09/10/2019 13:31:16 63.89 65.86 66.23 58.8 58 58.9 67.6 69.39 70.14 66.6 66.4 66.4
09/10/2019 13:31:17 66.44 66.13 66.23 58.9 58.1 58.9 69.91 69.62 70.14 66.6 66.4 66.4
09/10/2019 13:31:18 64.19 66.22 66.23 58.9 58.1 58.9 67.52 69.69 70.14 66.6 66.4 66.4
09/10/2019 13:31:19 64.76 65.01 66.23 59 58.1 58.9 67.37 68.34 70.14 66.6 66.4 66.4
09/10/2019 13:31:20 65.56 65.43 66.23 59 58.1 58.9 67.87 67.93 70.14 66.7 66.4 66.4
09/10/2019 13:31:21 65.69 65.7 66.23 59.1 58.1 58.9 67.93 68.09 70.14 66.7 66.4 66.4
09/10/2019 13:31:22 65.43 65.74 66.23 59.2 58.2 58.9 68.14 68.18 70.14 66.7 66.5 66.4
09/10/2019 13:31:23 64.91 65.43 66.23 59.2 58.2 58.9 67.68 68.09 70.14 66.7 66.5 66.4
09/10/2019 13:31:24 67.84 67 67 59.3 58.2 58.9 69.3 68.76 70.14 66.7 66.5 66.4
09/10/2019 13:31:25 66.31 67.05 67.05 59.4 58.2 58.9 69.05 68.97 70.14 66.7 66.5 66.4
09/10/2019 13:31:26 67.02 66.93 67.05 59.4 58.3 58.9 69.22 69.23 70.14 66.7 66.5 66.4
09/10/2019 13:31:27 67.54 67.34 67.34 59.5 58.3 58.9 69.24 69.31 70.14 66.7 66.5 66.4
09/10/2019 13:31:28 67.53 67.48 67.48 59.6 58.4 58.9 69.77 69.74 70.14 66.7 66.5 66.4
09/10/2019 13:31:29 67.19 67.49 67.49 59.7 58.4 58.9 68.81 69.69 70.14 66.8 66.5 66.4
09/10/2019 13:31:30 67.71 67.62 67.62 59.8 58.4 58.9 69.01 69.23 70.14 66.8 66.5 66.4
09/10/2019 13:31:31 66.85 67.65 67.65 59.8 58.5 58.9 68.2 69.16 70.14 66.8 66.5 66.4
09/10/2019 13:31:32 55.81 67.04 67.65 59.8 58.5 58.9 65.19 68.47 70.14 66.8 66.5 66.4
09/10/2019 13:31:33 55.81 63.29 67.65 59.8 58.5 58.9 65.59 66.78 70.14 66.8 66.5 66.4
09/10/2019 13:31:34 56.76 60.15 67.65 59.8 58.5 58.9 65.61 66.06 70.14 66.8 66.5 66.4
09/10/2019 13:31:35 55.88 58.41 67.65 59.8 58.5 58.9 65.71 65.94 70.14 66.8 66.5 66.4
09/10/2019 13:31:36 55.06 57.2 67.65 59.8 58.5 58.9 65.99 66.18 70.14 66.8 66.5 66.4
09/10/2019 13:31:37 60.83 59.67 67.65 59.8 58.5 58.9 67.13 66.75 70.14 66.8 66.5 66.4
09/10/2019 13:31:38 54.28 59.2 67.65 59.8 58.5 58.9 64.92 66.71 70.14 66.8 66.5 66.4
09/10/2019 13:31:39 54.44 56.77 67.65 59.8 58.5 58.9 63.9 65.57 70.14 66.8 66.5 66.4
09/10/2019 13:31:40 58.26 58.13 67.65 59.8 58.5 58.9 65.7 65.55 70.14 66.8 66.5 66.4
09/10/2019 13:31:41 54.8 58.18 67.65 59.8 58.5 58.9 65.49 65.63 70.14 66.8 66.5 66.4
09/10/2019 13:31:42 54.55 56.31 67.65 59.8 58.5 58.9 64.91 65.53 70.14 66.8 66.5 66.4
09/10/2019 13:31:43 59.3 58.73 67.65 59.8 58.5 58.9 66.56 66.31 70.14 66.8 66.5 66.4
09/10/2019 13:31:44 57.48 59.11 67.65 59.8 58.5 58.9 65.73 66.43 70.14 66.8 66.5 66.4
09/10/2019 13:31:45 56.32 57.69 67.65 59.8 58.5 58.9 65.23 65.96 69.74 66.8 66.5 66.4
09/10/2019 13:31:46 58.63 58.62 67.65 59.8 58.5 58.9 66.17 66.12 69.74 66.7 66.5 66.4
09/10/2019 13:31:47 56.66 58.25 67.65 59.8 58.5 58.9 65.29 65.98 69.74 66.7 66.5 66.4
09/10/2019 13:31:48 65.06 63.46 67.65 59.8 58.5 58.9 69.44 68.61 69.74 66.8 66.5 66.4
09/10/2019 13:31:49 57.9 62.51 67.65 59.9 58.5 58.9 65.71 67.71 69.74 66.8 66.5 66.4
09/10/2019 13:31:50 60.99 61.4 67.65 59.9 58.5 58.9 66.91 67.07 69.74 66.8 66.5 66.4
09/10/2019 13:31:51 55.54 60.56 67.65 59.9 58.5 58.9 65.15 66.71 69.74 66.7 66.5 66.4
09/10/2019 13:31:52 54.6 58.06 67.65 59.9 58.5 58.9 66.07 66.04 69.74 66.7 66.5 66.4
09/10/2019 13:31:53 61.27 60.94 67.65 59.9 58.5 58.9 66.54 66.58 69.74 66.7 66.5 66.4
09/10/2019 13:31:54 59.32 60.89 67.65 59.9 58.5 58.9 65.7 66.49 69.74 66.7 66.5 66.4
09/10/2019 13:31:55 58.52 59.82 67.65 59.9 58.5 58.9 65.41 65.98 69.74 66.7 66.5 66.4
09/10/2019 13:31:56 56.94 59 67.65 59.9 58.5 58.9 65.02 65.79 69.74 66.7 66.5 66.4
09/10/2019 13:31:57 55.34 57.78 67.65 59.9 58.5 58.9 64.56 65.26 69.74 66.7 66.5 66.4
09/10/2019 13:31:58 54.21 56.44 67.65 59.9 58.5 58.9 64.23 64.96 69.69 66.7 66.5 66.4
09/10/2019 13:31:59 55.33 55.41 67.65 59.9 58.5 58.9 64.6 64.76 69.23 66.7 66.5 66.4
09/10/2019 13:32:00 55.54 55.6 67.65 59.8 58.5 58.9 65.02 65.18 69.16 66.7 66.5 66.4
09/10/2019 13:32:01 54.67 55.43 67.04 59.8 58.5 58.9 64.2 64.78 68.61 66.6 66.5 66.4
09/10/2019 13:32:02 58.17 57.43 63.46 59.8 58.5 58.9 65.57 65.26 68.61 66.6 66.5 66.4
09/10/2019 13:32:03 59.03 58.55 63.46 59.8 58.5 58.9 65.32 65.31 68.61 66.6 66.5 66.4
09/10/2019 13:32:04 56.39 58.54 63.46 59.8 58.5 58.9 64.44 65.23 68.61 66.6 66.5 66.4
09/10/2019 13:32:05 57.97 57.8 63.46 59.8 58.5 58.9 65.14 65.22 68.61 66.6 66.5 66.4
09/10/2019 13:32:06 59.2 58.76 63.46 59.8 58.5 58.9 65.41 65.37 68.61 66.6 66.5 66.4
09/10/2019 13:32:07 56.46 58.84 63.46 59.8 58.5 58.9 65.26 65.51 68.61 66.6 66.5 66.4
09/10/2019 13:32:08 58.15 58.07 63.46 59.8 58.5 58.9 65.43 65.46 68.61 66.6 66.5 66.4
09/10/2019 13:32:09 59.91 59.36 63.46 59.9 58.6 58.9 65.69 65.69 68.61 66.6 66.5 66.4
09/10/2019 13:32:10 55.91 59.2 63.46 59.9 58.6 58.9 65.1 65.69 68.61 66.6 66.5 66.4
09/10/2019 13:32:11 58.84 58.56 63.46 59.9 58.6 58.9 65.8 65.7 68.61 66.6 66.5 66.4
09/10/2019 13:32:12 59.01 59.36 63.46 59.9 58.6 58.9 65.94 66.2 68.61 66.6 66.5 66.4
09/10/2019 13:32:13 56.34 58.55 63.46 59.9 58.6 58.9 65.37 65.69 68.61 66.6 66.5 66.4
09/10/2019 13:32:14 60.8 59.97 63.46 59.9 58.6 58.9 65.96 65.93 68.61 66.6 66.5 66.4
09/10/2019 13:32:15 58.61 60.13 63.46 59.9 58.6 58.9 65.44 65.98 68.61 66.6 66.5 66.4
09/10/2019 13:32:16 55.65 58.88 63.46 59.9 58.6 58.9 64.4 65.52 68.61 66.6 66.5 66.4
09/10/2019 13:32:17 62.48 61.17 63.46 59.9 58.6 58.9 66.28 65.91 68.61 66.6 66.5 66.4
09/10/2019 13:32:18 67.12 65.68 65.68 60 58.6 58.9 68.4 67.57 67.71 66.6 66.5 66.4
09/10/2019 13:32:19 66.51 66.19 66.19 60 58.6 58.9 67.79 67.71 67.71 66.6 66.5 66.4
09/10/2019 13:32:20 66.45 66.43 66.43 60.1 58.7 58.9 67.92 67.88 67.88 66.6 66.5 66.4
09/10/2019 13:32:21 66.19 66.37 66.43 60.1 58.7 58.9 67.99 67.98 67.98 66.6 66.5 66.4
09/10/2019 13:32:22 65.33 66.26 66.43 60.1 58.7 58.9 67.26 67.93 67.98 66.6 66.5 66.4
09/10/2019 13:32:23 67.37 66.89 66.89 60.2 58.7 58.9 68.1 67.93 67.98 66.6 66.5 66.4
09/10/2019 13:32:24 67.25 67.18 67.18 60.3 58.8 58.9 68.45 68.32 68.32 66.6 66.5 66.4
09/10/2019 13:32:25 68.59 68.48 68.48 60.4 58.8 58.9 69.78 69.59 69.59 66.7 66.5 66.4
09/10/2019 13:32:26 68.77 68.99 68.99 60.5 58.9 58.9 70.34 70.16 70.16 66.7 66.5 66.4
09/10/2019 13:32:27 69.17 68.94 68.99 60.6 58.9 58.9 69.84 70.14 70.16 66.7 66.5 66.4
09/10/2019 13:32:28 66.69 68.96 68.99 60.6 58.9 59 68.43 69.87 70.16 66.7 66.5 66.4
09/10/2019 13:32:29 64.92 67.43 68.99 60.6 59 59 67.52 68.9 70.16 66.7 66.5 66.4
09/10/2019 13:32:30 63.25 65.98 68.99 60.7 59 59 68.1 68.54 70.16 66.7 66.6 66.4
09/10/2019 13:32:31 61.19 64.56 68.99 60.7 59 59 66.31 67.99 70.16 66.7 66.6 66.4
09/10/2019 13:32:32 59.47 62.82 68.99 60.7 59 59 66.13 67.21 70.16 66.7 66.5 66.4
09/10/2019 13:32:33 59.37 61.02 68.99 60.7 59 59 66.09 66.48 70.16 66.7 66.5 66.4
09/10/2019 13:32:34 56.59 60.09 68.99 60.7 59 59 64.41 66.36 70.16 66.7 66.5 66.4
09/10/2019 13:32:35 57.58 58.16 68.99 60.7 59 59 65.74 65.83 70.16 66.7 66.5 66.4
09/10/2019 13:32:36 58.99 58.94 68.99 60.7 59 59 65.42 65.98 70.16 66.7 66.5 66.4
09/10/2019 13:32:37 60.88 60.58 68.99 60.7 59 59 66.6 66.42 70.16 66.7 66.5 66.4
09/10/2019 13:32:38 58.3 59.93 68.99 60.7 59 58.9 64.6 66.04 70.16 66.7 66.5 66.4
09/10/2019 13:32:39 58.5 58.68 68.99 60.7 59 58.9 65.81 65.73 70.16 66.7 66.5 66.4
09/10/2019 13:32:40 60.87 61 68.99 60.7 59 58.9 65.73 66.03 70.16 66.7 66.5 66.4
09/10/2019 13:32:41 58.26 59.41 68.99 60.7 59 58.9 65.47 65.78 70.16 66.7 66.5 66.4
09/10/2019 13:32:42 61.79 61.09 68.99 60.7 59 58.9 66.73 66.45 70.16 66.7 66.6 66.4
09/10/2019 13:32:43 58.47 60.84 68.99 60.7 59 58.9 65.36 66.28 70.16 66.7 66.6 66.4
09/10/2019 13:32:44 61.04 60.82 68.99 60.8 59 58.9 66.73 66.67 70.16 66.7 66.6 66.4
09/10/2019 13:32:45 59.17 60.37 68.99 60.8 59 58.9 65.08 66.26 70.16 66.7 66.6 66.4
09/10/2019 13:32:46 58.29 59.71 68.99 60.8 59 58.9 64.62 65.63 70.16 66.7 66.6 66.4
09/10/2019 13:32:47 56.88 58.8 68.99 60.8 59 58.9 65.26 65.39 70.16 66.7 66.6 66.4
09/10/2019 13:32:48 56.96 57.47 68.99 60.8 59 58.9 65.76 65.66 70.16 66.7 66.6 66.4
09/10/2019 13:32:49 58.83 58.41 68.99 60.8 59 58.9 66.73 66.48 70.16 66.7 66.6 66.4
09/10/2019 13:32:50 58.87 58.78 68.99 60.8 59 58.9 64.97 66.31 70.16 66.7 66.6 66.4
09/10/2019 13:32:51 57.63 58.63 68.99 60.8 59 58.9 64.86 65.59 70.16 66.7 66.6 66.4
09/10/2019 13:32:52 58.32 58.46 68.99 60.8 59 58.9 65.01 65.28 70.16 66.7 66.6 66.4
09/10/2019 13:32:53 58.28 58.33 68.99 60.8 59 58.9 65.32 65.28 70.16 66.7 66.6 66.4
09/10/2019 13:32:54 58.83 58.62 68.99 60.8 59 58.9 65.67 65.76 70.16 66.7 66.6 66.4
09/10/2019 13:32:55 58.4 58.81 68.99 60.8 59 58.9 65.75 65.71 70.16 66.7 66.6 66.4
09/10/2019 13:32:56 63.25 62.75 68.96 60.8 59.1 58.9 66.23 66.35 70.14 66.7 66.6 66.4
09/10/2019 13:32:57 60.34 62.56 68.96 60.8 59.1 58.9 65.82 66.22 69.87 66.7 66.6 66.4
09/10/2019 13:32:58 54.72 61.28 67.43 60.8 59.1 58.9 64.41 66.06 68.9 66.7 66.6 66.4
09/10/2019 13:32:59 57.23 58.37 65.98 60.8 59.1 58.9 65.64 65.56 68.54 66.7 66.6 66.4
09/10/2019 13:33:00 57.87 57.87 64.56 60.8 59.1 58.9 66.79 66.4 67.99 66.7 66.6 66.4
09/10/2019 13:33:01 57.62 58.07 62.82 60.8 59.1 58.9 68.18 67.68 67.68 66.7 66.6 66.4
09/10/2019 13:33:02 58.8 58.45 62.75 60.8 59.1 58.9 67.73 68.28 68.28 66.7 66.6 66.4
09/10/2019 13:33:03 64.46 63.13 63.13 60.8 59.1 58.9 68 67.88 68.28 66.7 66.6 66.4
09/10/2019 13:33:04 64.96 64.71 64.71 60.8 59.1 58.9 66.75 67.82 68.28 66.7 66.6 66.4
09/10/2019 13:33:05 65.68 65.4 65.4 60.9 59.1 58.9 67.8 67.68 68.28 66.7 66.6 66.4
09/10/2019 13:33:06 69.46 68.7 68.7 61 59.2 58.9 71.19 70.42 70.42 66.8 66.6 66.4
09/10/2019 13:33:07 66.71 68.42 68.7 61 59.2 58.9 68.58 70.21 70.42 66.8 66.6 66.4
09/10/2019 13:33:08 67.14 67.72 68.7 61 59.2 58.9 69.12 69.5 70.42 66.8 66.6 66.4
09/10/2019 13:33:09 66.28 67.14 68.7 61.1 59.2 58.9 68.46 69.22 70.42 66.8 66.6 66.4
09/10/2019 13:33:10 66.39 66.62 68.7 61.1 59.3 58.9 68.01 68.63 70.42 66.8 66.6 66.4
09/10/2019 13:33:11 64.53 66.65 68.7 61.1 59.3 58.9 67.45 68.4 70.42 66.8 66.6 66.4
09/10/2019 13:33:12 61.98 65.26 68.7 61.1 59.3 58.9 67.58 68.04 70.42 66.8 66.6 66.4
09/10/2019 13:33:13 61.75 63.42 68.7 61.1 59.3 58.9 66.95 67.62 70.42 66.8 66.6 66.4
09/10/2019 13:33:14 63.02 63.05 68.7 61.2 59.3 58.9 68.24 67.96 70.42 66.8 66.6 66.4
09/10/2019 13:33:15 62.25 63.44 68.7 61.2 59.3 58.9 68.2 68.31 70.42 66.8 66.6 66.4
09/10/2019 13:33:16 59.09 62.34 68.7 61.2 59.3 58.9 68.06 68.35 70.42 66.8 66.6 66.4
09/10/2019 13:33:17 57.66 60.63 68.7 61.2 59.3 58.9 66.67 68.08 70.42 66.8 66.6 66.4
09/10/2019 13:33:18 61.88 61.23 68.7 61.2 59.3 58.9 68.06 67.97 70.42 66.8 66.6 66.4
09/10/2019 13:33:19 60 61.12 68.7 61.2 59.3 58.9 65.85 67.88 70.42 66.8 66.6 66.4
09/10/2019 13:33:20 59.99 60.38 68.7 61.2 59.3 58.9 65.95 66.66 70.42 66.8 66.6 66.4
09/10/2019 13:33:21 59.92 60.17 68.7 61.2 59.3 58.9 65.96 66.48 70.42 66.8 66.6 66.4
09/10/2019 13:33:22 59.91 60.19 68.7 61.2 59.3 58.9 65.52 66.16 70.42 66.8 66.6 66.4
09/10/2019 13:33:23 59.28 60 68.7 61.2 59.3 58.9 64.95 65.68 70.42 66.8 66.6 66.4
09/10/2019 13:33:24 59.34 59.62 68.7 61.2 59.3 58.9 65.3 65.36 70.42 66.8 66.6 66.4
09/10/2019 13:33:25 58.77 59.39 68.7 61.2 59.3 58.9 65.27 65.43 70.42 66.8 66.6 66.4
09/10/2019 13:33:26 58.23 59.01 68.7 61.2 59.3 58.9 65.78 65.84 70.42 66.8 66.6 66.4
09/10/2019 13:33:27 57.08 58.51 68.7 61.2 59.3 58.9 68.29 68.04 70.42 66.8 66.6 66.4
09/10/2019 13:33:28 54.79 57.6 68.7 61.2 59.3 58.9 64.45 67.75 70.42 66.7 66.6 66.4
09/10/2019 13:33:29 56.16 56.59 68.7 61.2 59.3 58.9 65.05 66.15 70.42 66.7 66.6 66.4
09/10/2019 13:33:30 58.26 57.95 68.7 61.2 59.3 58.9 66.82 66.66 70.42 66.7 66.6 66.4
09/10/2019 13:33:31 60.8 59.93 68.7 61.2 59.4 58.9 65.89 66.53 70.42 66.7 66.6 66.4
09/10/2019 13:33:32 59.31 59.98 68.7 61.2 59.4 58.9 65.11 66.13 70.42 66.7 66.6 66.4
09/10/2019 13:33:33 59.32 59.71 68.7 61.2 59.4 58.9 64.59 65.65 70.42 66.7 66.6 66.4
09/10/2019 13:33:34 59.19 59.35 68.7 61.2 59.4 58.9 65 65.08 70.42 66.7 66.6 66.4
09/10/2019 13:33:35 58.84 59.19 68.7 61.2 59.4 58.9 65.45 65.41 70.42 66.7 66.6 66.4
09/10/2019 13:33:36 60 60.05 68.42 61.2 59.4 58.9 65.07 65.38 70.21 66.7 66.6 66.4
09/10/2019 13:33:37 55.51 59.52 67.72 61.2 59.4 58.9 64.93 65.34 69.5 66.7 66.6 66.4
09/10/2019 13:33:38 55.06 57.46 67.14 61.2 59.4 58.9 65.68 65.74 69.22 66.7 66.6 66.4
09/10/2019 13:33:39 55.11 56.14 66.65 61.2 59.3 58.9 67.38 67.18 68.63 66.7 66.6 66.4
09/10/2019 13:33:40 56.44 56.42 66.65 61.2 59.3 58.8 64.76 66.46 68.4 66.7 66.6 66.4
09/10/2019 13:33:41 57.28 57.33 65.26 61.2 59.3 58.8 65.35 65.53 68.35 66.7 66.6 66.4
09/10/2019 13:33:42 56.06 57.04 63.44 61.2 59.3 58.8 64.81 65.49 68.35 66.7 66.6 66.4
09/10/2019 13:33:43 56.16 56.49 63.44 61.2 59.3 58.8 65.38 65.64 68.35 66.7 66.6 66.4
09/10/2019 13:33:44 56.47 56.52 63.44 61.2 59.3 58.8 64.73 65.46 68.35 66.7 66.6 66.4
09/10/2019 13:33:45 63.66 62.34 62.34 61.2 59.3 58.8 66.57 66.17 68.35 66.7 66.6 66.4
09/10/2019 13:33:46 63.98 63.49 63.49 61.2 59.4 58.8 66.27 66.36 68.08 66.7 66.6 66.4
09/10/2019 13:33:47 65.86 65.08 65.08 61.2 59.4 58.8 67.28 66.9 68.04 66.7 66.6 66.4
09/10/2019 13:33:48 68.54 67.98 67.98 61.3 59.4 58.8 68.99 68.55 68.55 66.7 66.6 66.4
09/10/2019 13:33:49 67.69 68.38 68.38 61.4 59.4 58.8 68.54 68.85 68.85 66.7 66.6 66.4
09/10/2019 13:33:50 67.56 67.73 68.38 61.4 59.5 58.8 68.42 68.55 68.85 66.7 66.6 66.4
09/10/2019 13:33:51 66.7 67.58 68.38 61.5 59.5 58.8 68.01 68.44 68.85 66.7 66.6 66.4
09/10/2019 13:33:52 66.54 67.25 68.38 61.5 59.5 58.8 67.55 68.2 68.85 66.7 66.6 66.4
09/10/2019 13:33:53 65.79 66.59 68.38 61.5 59.5 58.8 67.21 67.74 68.85 66.7 66.6 66.4
09/10/2019 13:33:54 65.86 66.24 68.38 61.6 59.6 58.8 67.21 67.55 68.85 66.8 66.6 66.4
09/10/2019 13:33:55 65.23 66 68.38 61.6 59.6 58.8 67.91 68 68.85 66.8 66.6 66.4
09/10/2019 13:33:56 61.02 65.32 68.38 61.6 59.6 58.8 65.85 67.59 68.85 66.8 66.6 66.4
09/10/2019 13:33:57 58.21 63.05 68.38 61.6 59.6 58.8 64.06 66.51 68.85 66.8 66.6 66.4
09/10/2019 13:33:58 57.53 60.67 68.38 61.6 59.6 58.8 65.04 65.36 68.85 66.8 66.6 66.4
09/10/2019 13:33:59 57.71 58.95 68.38 61.6 59.6 58.8 65.44 65.73 68.85 66.7 66.6 66.4
09/10/2019 13:34:00 56.81 58.21 68.38 61.5 59.6 58.8 64.43 65.26 68.85 66.7 66.6 66.4
09/10/2019 13:34:01 57.9 57.74 68.38 61.4 59.6 58.8 64.58 65.18 68.85 66.7 66.6 66.4
09/10/2019 13:34:02 57.81 57.87 68.38 61.4 59.6 58.8 64.91 64.92 68.85 66.7 66.6 66.4
09/10/2019 13:34:03 58.53 58.27 68.38 61.4 59.6 58.8 64.73 64.88 68.85 66.7 66.6 66.4
09/10/2019 13:34:04 57.43 58.21 68.38 61.4 59.6 58.8 64.46 64.89 68.85 66.7 66.6 66.4
09/10/2019 13:34:05 59.93 59.46 68.38 61.4 59.6 58.8 64.54 64.81 68.85 66.7 66.6 66.4
09/10/2019 13:34:06 54.49 58.9 68.38 61.4 59.6 58.8 63.85 64.6 68.85 66.7 66.6 66.4
09/10/2019 13:34:07 55.54 56.65 68.38 61.4 59.6 58.8 64.48 64.38 68.85 66.6 66.6 66.4
09/10/2019 13:34:08 58.67 58 68.38 61.4 59.6 58.7 64.91 64.83 68.85 66.5 66.6 66.4
09/10/2019 13:34:09 57.77 58.36 68.38 61.4 59.6 58.7 64.11 64.76 68.85 66.5 66.6 66.4
09/10/2019 13:34:10 56.03 57.7 68.38 61.4 59.6 58.7 63.44 64.26 68.85 66.5 66.6 66.4
09/10/2019 13:34:11 56.63 56.69 68.38 61.4 59.6 58.7 64.82 64.54 68.85 66.5 66.6 66.4
09/10/2019 13:34:12 56.4 57.04 68.38 61.4 59.6 58.7 64.27 64.64 68.85 66.5 66.6 66.4
09/10/2019 13:34:13 56.9 56.78 68.38 61.4 59.6 58.7 65.36 65.16 68.85 66.5 66.6 66.4
09/10/2019 13:34:14 57.42 57.18 68.38 61.4 59.6 58.7 64.26 64.98 68.85 66.5 66.6 66.4
09/10/2019 13:34:15 57.56 57.78 68.38 61.4 59.6 58.7 64.62 64.72 68.85 66.5 66.6 66.4
09/10/2019 13:34:16 56.72 57.21 68.38 61.4 59.6 58.7 64.35 64.72 68.85 66.5 66.6 66.4
09/10/2019 13:34:17 56.23 56.9 68.38 61.4 59.6 58.7 64.72 64.63 68.85 66.5 66.6 66.4
09/10/2019 13:34:18 56.07 56.42 68.38 61.4 59.6 58.7 64.69 65.06 68.85 66.5 66.6 66.4
09/10/2019 13:34:19 55.65 56.22 67.73 61.4 59.6 58.7 64.44 64.72 68.55 66.5 66.6 66.4
09/10/2019 13:34:20 57.73 57.34 67.58 61.4 59.6 58.7 64.77 64.74 68.44 66.5 66.6 66.4
09/10/2019 13:34:21 58.73 58.42 67.25 61.4 59.6 58.7 64.97 65.06 68.2 66.5 66.6 66.4
09/10/2019 13:34:22 57.36 58.31 66.59 61.4 59.6 58.7 64.94 65.2 68 66.5 66.6 66.4
09/10/2019 13:34:23 55.97 57.51 66.24 61.4 59.6 58.7 64.36 65.01 68 66.5 66.6 66.4
09/10/2019 13:34:24 57.29 57.11 66 61.4 59.6 58.7 64.43 64.61 68 66.5 66.6 66.4
09/10/2019 13:34:25 60.55 59.78 65.32 61.4 59.6 58.7 64.94 64.94 67.59 66.5 66.6 66.4
09/10/2019 13:34:26 56.51 59.69 63.05 61.4 59.6 58.7 64.4 64.93 66.51 66.5 66.5 66.4
09/10/2019 13:34:27 56.96 57.99 60.67 61.4 59.6 58.7 64.35 64.57 65.73 66.5 66.5 66.4
09/10/2019 13:34:28 57.33 57.46 59.78 61.4 59.6 58.7 65.39 65.27 65.73 66.5 66.5 66.4
09/10/2019 13:34:29 57.63 57.69 59.78 61.4 59.6 58.7 64.67 65.18 65.27 66.5 66.5 66.4
09/10/2019 13:34:30 58.61 58.4 59.78 61.4 59.6 58.7 65.08 65.18 65.27 66.4 66.5 66.4
09/10/2019 13:34:31 57.37 58.52 59.78 61.3 59.6 58.7 64.73 64.95 65.27 66.4 66.5 66.4
09/10/2019 13:34:32 55.05 57.57 59.78 61.3 59.6 58.7 64.85 64.98 65.27 66.4 66.5 66.4
09/10/2019 13:34:33 55.11 56.23 59.78 61.3 59.6 58.7 65.86 65.68 65.68 66.4 66.5 66.4
09/10/2019 13:34:34 57.86 57.06 59.78 61.3 59.6 58.7 65.48 65.65 65.68 66.4 66.5 66.4
09/10/2019 13:34:35 57.55 57.42 59.78 61.3 59.6 58.7 65.12 65.61 65.68 66.4 66.5 66.4
09/10/2019 13:34:36 56.68 57.44 59.78 61.3 59.6 58.7 65.22 65.69 65.69 66.4 66.5 66.4
09/10/2019 13:34:37 63.72 63.19 63.19 61.3 59.6 58.7 66.93 66.83 66.83 66.4 66.5 66.4
09/10/2019 13:34:38 58.02 63.18 63.19 61.3 59.6 58.7 65.22 66.79 66.83 66.4 66.5 66.4
09/10/2019 13:34:39 57.47 60.65 63.19 61.3 59.6 58.7 65.53 66.04 66.83 66.4 66.5 66.4
09/10/2019 13:34:40 57.58 59.22 63.19 61.3 59.6 58.7 65.6 65.82 66.83 66.4 66.5 66.4
09/10/2019 13:34:41 58.78 58.57 63.19 61.3 59.6 58.7 65.27 65.72 66.83 66.4 66.5 66.4
09/10/2019 13:34:42 57.18 58.52 63.19 61.3 59.6 58.7 65.2 65.53 66.83 66.4 66.5 66.4
09/10/2019 13:34:43 56.83 57.6 63.19 61.3 59.6 58.7 64.76 65.46 66.83 66.4 66.5 66.4
09/10/2019 13:34:44 55.33 57.13 63.19 61.3 59.6 58.7 64.67 65.32 66.83 66.4 66.5 66.4
09/10/2019 13:34:45 58.52 57.84 63.19 61.3 59.6 58.7 65.68 65.38 66.83 66.4 66.5 66.4
09/10/2019 13:34:46 59.19 58.99 63.19 61.3 59.6 58.7 64.94 65.42 66.83 66.4 66.5 66.4
09/10/2019 13:34:47 58.02 58.87 63.19 61.3 59.6 58.6 65.02 65.29 66.83 66.4 66.5 66.4
09/10/2019 13:34:48 57.34 58.2 63.19 61.3 59.6 58.6 65.53 65.37 66.83 66.4 66.5 66.4
09/10/2019 13:34:49 60.85 60.7 63.19 61.3 59.6 58.6 67.36 67.26 67.26 66.4 66.5 66.4
09/10/2019 13:34:50 58.45 59.29 63.19 61.3 59.6 58.6 65.91 66.31 67.26 66.4 66.5 66.4
09/10/2019 13:34:51 59 59.3 63.19 61.3 59.6 58.6 66.08 66.28 67.26 66.4 66.5 66.4
09/10/2019 13:34:52 58.67 59.11 63.19 61.3 59.6 58.6 66.43 66.43 67.26 66.4 66.5 66.4
09/10/2019 13:34:53 57.95 58.82 63.19 61.3 59.6 58.6 66.95 67.07 67.26 66.4 66.5 66.4
09/10/2019 13:34:54 57.76 58.13 63.19 61.3 59.6 58.6 66.07 66.59 67.26 66.4 66.5 66.4
09/10/2019 13:34:55 57.75 57.98 63.19 61.3 59.6 58.6 66.06 66.37 67.26 66.4 66.5 66.4
09/10/2019 13:34:56 56.65 57.92 63.19 61.3 59.6 58.6 65.08 66.24 67.26 66.4 66.5 66.4
09/10/2019 13:34:57 57.13 57.38 63.19 61.3 59.6 58.6 65.05 65.6 67.26 66.4 66.5 66.4
09/10/2019 13:34:58 55.87 57.12 63.19 61.3 59.6 58.6 65.4 65.49 67.26 66.4 66.5 66.4
09/10/2019 13:34:59 56.6 57.04 63.19 61.3 59.6 58.6 65.03 65.69 67.26 66.4 66.5 66.4
09/10/2019 13:35:00 55.38 56.39 63.19 61.3 59.6 58.6 64.01 65.16 67.26 66.4 66.5 66.4
09/10/2019 13:35:01 55.41 55.77 63.19 61.3 59.6 58.6 64.67 64.75 67.26 66.4 66.5 66.4
09/10/2019 13:35:02 55.52 55.82 63.19 61.3 59.6 58.6 64.72 64.93 67.26 66.4 66.5 66.4
09/10/2019 13:35:03 57.43 57.08 63.19 61.3 59.6 58.6 65.62 65.48 67.26 66.4 66.5 66.4
09/10/2019 13:35:04 55.97 57.08 63.19 61.3 59.6 58.6 65.37 65.64 67.26 66.4 66.5 66.4
09/10/2019 13:35:05 56.71 56.61 63.19 61.3 59.6 58.6 64.67 65.45 67.26 66.4 66.5 66.4
09/10/2019 13:35:06 54.73 56.58 63.19 61.3 59.6 58.6 64.66 65.24 67.26 66.4 66.5 66.4
09/10/2019 13:35:07 55.49 55.68 63.18 61.3 59.6 58.6 64.44 65.04 67.26 66.4 66.5 66.4
09/10/2019 13:35:08 55.22 55.55 60.7 61.3 59.6 58.6 65.51 65.21 67.26 66.4 66.5 66.4
09/10/2019 13:35:09 55.11 55.37 60.7 61.3 59.6 58.6 64.49 65.18 67.26 66.4 66.5 66.4
09/10/2019 13:35:10 54.86 55.21 60.7 61.3 59.6 58.6 64.61 64.94 67.26 66.4 66.5 66.4
09/10/2019 13:35:11 55.02 55.19 60.7 61.3 59.6 58.6 65.07 65.14 67.26 66.4 66.5 66.4
09/10/2019 13:35:12 54.84 54.99 60.7 61.3 59.6 58.6 64.56 64.91 67.26 66.4 66.5 66.4
09/10/2019 13:35:13 55.09 55.15 60.7 61.3 59.6 58.6 64.25 64.76 67.26 66.4 66.5 66.4
09/10/2019 13:35:14 56.2 55.88 60.7 61.3 59.6 58.6 63.77 64.56 67.26 66.4 66.5 66.4
09/10/2019 13:35:15 55.47 55.98 60.7 61.3 59.6 58.6 64.49 64.37 67.26 66.4 66.5 66.4
09/10/2019 13:35:16 55.89 55.79 60.7 61.3 59.6 58.6 64.21 64.64 67.26 66.4 66.5 66.4
09/10/2019 13:35:17 56.4 56.24 60.7 61.3 59.6 58.6 64.22 64.32 67.26 66.4 66.5 66.4
09/10/2019 13:35:18 56.87 56.74 60.7 61.3 59.6 58.6 64.77 64.67 67.26 66.3 66.5 66.4
09/10/2019 13:35:19 58.85 58.3 59.3 61.3 59.6 58.6 65.3 65.18 67.07 66.3 66.5 66.4
09/10/2019 13:35:20 57.26 58.1 59.3 61.3 59.6 58.6 64.59 65.08 67.07 66.3 66.5 66.4
09/10/2019 13:35:21 57.89 58.13 59.11 61.3 59.6 58.6 65.16 65.17 67.07 66.3 66.5 66.4
09/10/2019 13:35:22 57.45 57.78 58.82 61.3 59.6 58.6 65.26 65.34 67.07 66.3 66.5 66.4
09/10/2019 13:35:23 57.14 57.6 58.3 61.3 59.6 58.6 65.81 65.89 66.59 66.3 66.5 66.4
09/10/2019 13:35:24 59.62 59.62 59.62 61.3 59.6 58.6 66.6 66.72 66.72 66.3 66.5 66.4
09/10/2019 13:35:25 56.46 58.56 59.62 61.3 59.6 58.6 64.96 66.17 66.72 66.3 66.5 66.4
09/10/2019 13:35:26 56.94 57.42 59.62 61.3 59.6 58.6 65.01 65.5 66.72 66.3 66.5 66.4
09/10/2019 13:35:27 57.05 57.17 59.62 61.3 59.6 58.6 64.8 65.27 66.72 66.3 66.5 66.4
09/10/2019 13:35:28 57.51 57.5 59.62 61.3 59.7 58.6 65.42 65.43 66.72 66.3 66.5 66.3
09/10/2019 13:35:29 57.86 57.8 59.62 61.3 59.7 58.6 64.42 65.42 66.72 66.3 66.5 66.3
09/10/2019 13:35:30 57.36 57.79 59.62 61.3 59.7 58.6 64.69 65.02 66.72 66.3 66.5 66.3
09/10/2019 13:35:31 57.59 58.29 59.62 61.3 59.7 58.6 65.04 65.09 66.72 66.3 66.5 66.3
09/10/2019 13:35:32 56.72 57.37 59.62 61.3 59.7 58.6 64.86 65.05 66.72 66.3 66.5 66.3
09/10/2019 13:35:33 56.61 57.1 59.62 61.3 59.7 58.6 65.65 65.43 66.72 66.3 66.5 66.3
09/10/2019 13:35:34 57.03 57.08 59.62 61.2 59.7 58.6 64.89 65.47 66.72 66.3 66.5 66.3
09/10/2019 13:35:35 57.07 57.73 59.62 61.2 59.7 58.6 65.65 65.5 66.72 66.3 66.5 66.3
09/10/2019 13:35:36 56.17 56.83 59.62 61.2 59.7 58.6 64.8 65.38 66.72 66.3 66.5 66.3
09/10/2019 13:35:37 55.34 56.63 59.62 61.2 59.7 58.6 64.52 65.06 66.72 66.3 66.5 66.3
09/10/2019 13:35:38 54.97 55.73 59.62 61.2 59.7 58.6 64.5 64.77 66.72 66.3 66.5 66.3
09/10/2019 13:35:39 58.35 57.44 59.62 61.2 59.7 58.6 65.71 65.47 66.72 66.3 66.5 66.3
09/10/2019 13:35:40 58 58.03 59.62 61.2 59.7 58.6 65.65 65.73 66.72 66.2 66.5 66.3
09/10/2019 13:35:41 59.23 58.9 59.62 61.2 59.7 58.6 65.62 66.01 66.72 66.3 66.5 66.3
09/10/2019 13:35:42 57.02 58.36 59.62 61.2 59.7 58.6 65.39 65.53 66.72 66.2 66.5 66.3
09/10/2019 13:35:43 56.96 57.52 59.62 61.2 59.7 58.6 65.34 65.61 66.72 66.2 66.5 66.3
09/10/2019 13:35:44 57.39 57.56 59.62 61.2 59.7 58.6 65.97 65.81 66.72 66.2 66.5 66.3
09/10/2019 13:35:45 57.23 57.45 59.62 61.2 59.7 58.6 67.41 66.95 66.95 66.3 66.5 66.3
09/10/2019 13:35:46 57.76 57.81 59.62 61.2 59.7 58.6 68.68 68.65 68.65 66.3 66.5 66.3
09/10/2019 13:35:47 57.88 57.86 59.62 61.2 59.7 58.6 65.81 67.88 68.65 66.3 66.5 66.3
09/10/2019 13:35:48 57.88 57.98 59.62 61.2 59.7 58.6 65.59 66.65 68.65 66.3 66.5 66.3
09/10/2019 13:35:49 57.52 57.97 59.62 61.2 59.7 58.6 65.18 66.14 68.65 66.3 66.5 66.3
09/10/2019 13:35:50 56.55 57.63 59.62 61.2 59.7 58.5 65.1 65.55 68.65 66.3 66.5 66.3
09/10/2019 13:35:51 56.5 56.83 59.62 61.2 59.7 58.5 64.35 65.26 68.65 66.3 66.5 66.3
09/10/2019 13:35:52 56.09 56.56 59.62 61.2 59.7 58.5 64.62 64.78 68.65 66.3 66.5 66.3
09/10/2019 13:35:53 55.82 56.36 59.62 61.2 59.7 58.5 64.32 64.72 68.65 66.3 66.5 66.3
09/10/2019 13:35:54 57.13 56.8 58.9 61.2 59.7 58.5 64.68 64.74 68.65 66.3 66.5 66.3
09/10/2019 13:35:55 56.73 57.06 58.9 61.2 59.7 58.5 64.56 64.69 68.65 66.3 66.5 66.3
09/10/2019 13:35:56 58.7 58.46 58.9 61.2 59.7 58.5 64.8 64.93 68.65 66.2 66.5 66.3
09/10/2019 13:35:57 57.46 58.95 58.95 61.2 59.7 58.5 65.67 65.57 68.65 66.2 66.5 66.3
09/10/2019 13:35:58 54.53 57.49 58.95 61.2 59.7 58.5 64.71 65.5 68.65 66.2 66.5 66.3
09/10/2019 13:35:59 56.67 56.57 58.95 61.2 59.7 58.5 64.96 65.12 68.65 66.2 66.5 66.3
09/10/2019 13:36:00 56.78 56.91 58.95 61.2 59.7 58.5 64.42 65.03 68.65 66.2 66.5 66.3
09/10/2019 13:36:01 57.34 57.33 58.95 61.2 59.7 58.5 65.23 65.16 68.65 66.2 66.5 66.3
09/10/2019 13:36:02 56.69 57.36 58.95 61.2 59.7 58.5 64.32 65.11 68.65 66.2 66.5 66.3
09/10/2019 13:36:03 56.17 56.91 58.95 61.2 59.7 58.5 66.33 66 68.65 66.2 66.5 66.3
09/10/2019 13:36:04 55.96 56.51 58.95 61.2 59.7 58.5 64.45 65.78 68.65 66.2 66.5 66.3
09/10/2019 13:36:05 57.67 57.24 58.95 61.3 59.7 58.5 64.81 65.15 68.65 66.2 66.5 66.3
09/10/2019 13:36:06 57.38 57.37 58.95 61.3 59.7 58.5 64.56 64.94 68.65 66.2 66.5 66.3
09/10/2019 13:36:07 61.65 61.31 61.31 61.3 59.7 58.5 65.76 65.67 68.65 66.2 66.5 66.3
09/10/2019 13:36:08 57.81 61.33 61.33 61.3 59.7 58.5 68.81 68.33 68.65 66.2 66.5 66.3
09/10/2019 13:36:09 56.76 59.37 61.33 61.2 59.7 58.5 66.12 68.03 68.65 66.2 66.5 66.3
09/10/2019 13:36:10 56.44 57.96 61.33 61.2 59.7 58.5 64.94 67.02 68.65 66.2 66.5 66.3
09/10/2019 13:36:11 55.5 57.15 61.33 61.2 59.7 58.5 64.86 65.91 68.65 66.2 66.5 66.3
09/10/2019 13:36:12 55.87 56.11 61.33 61.2 59.7 58.5 64.42 65.2 68.65 66.2 66.5 66.3
09/10/2019 13:36:13 58.5 57.95 61.33 61.1 59.7 58.5 69.15 68.68 68.68 66.2 66.5 66.3
09/10/2019 13:36:14 57.67 57.99 61.33 61.1 59.7 58.5 76.91 75.64 75.64 66.3 66.5 66.3
09/10/2019 13:36:15 57.46 57.92 61.33 61.1 59.7 58.5 68.31 75.23 75.64 66.3 66.5 66.3
09/10/2019 13:36:16 56.16 57.62 61.33 61 59.7 58.5 64.88 72.08 75.64 66.3 66.5 66.3
09/10/2019 13:36:17 57.53 57.42 61.33 61 59.7 58.5 64.75 68.99 75.64 66.3 66.5 66.3
09/10/2019 13:36:18 56.01 57.29 61.33 61 59.7 58.5 65.79 66.85 75.64 66.3 66.5 66.3
09/10/2019 13:36:19 55.42 56.54 61.33 60.9 59.7 58.5 64.87 66.28 75.64 66.3 66.5 66.3
09/10/2019 13:36:20 55.5 55.87 61.33 60.9 59.7 58.5 65.55 65.75 75.64 66.3 66.5 66.3
09/10/2019 13:36:21 56.11 56.01 61.33 60.9 59.7 58.5 64.34 65.56 75.64 66.2 66.5 66.3
09/10/2019 13:36:22 55.8 56.07 61.33 60.8 59.7 58.5 64.43 65.01 75.64 66.2 66.5 66.3
09/10/2019 13:36:23 56.13 56.14 61.33 60.8 59.7 58.5 65.24 65.04 75.64 66.2 66.5 66.3
09/10/2019 13:36:24 56.83 56.8 61.33 60.7 59.7 58.5 66.11 66.1 75.64 66.2 66.5 66.3
09/10/2019 13:36:25 61.51 60.59 61.33 60.7 59.7 58.5 72.35 70.94 75.64 66.2 66.6 66.3
09/10/2019 13:36:26 60.38 60.81 61.33 60.6 59.7 58.5 73.73 72.97 75.64 66.3 66.6 66.4
09/10/2019 13:36:27 60.17 60.37 61.33 60.6 59.7 58.5 73.91 73.61 75.64 66.3 66.6 66.4
09/10/2019 13:36:28 59.74 60.71 61.33 60.5 59.7 58.5 74.46 74.17 75.64 66.4 66.6 66.4
09/10/2019 13:36:29 60.46 60.43 61.33 60.5 59.7 58.5 72.59 74.32 75.64 66.4 66.6 66.4
09/10/2019 13:36:30 59.73 60.32 61.33 60.4 59.7 58.5 71.86 73 75.64 66.5 66.7 66.4
09/10/2019 13:36:31 59.51 59.98 61.33 60.4 59.7 58.5 71.4 72.26 75.64 66.5 66.7 66.4
09/10/2019 13:36:32 59.9 59.95 61.33 60.4 59.7 58.5 71.54 71.84 75.64 66.5 66.7 66.4
09/10/2019 13:36:33 60.24 60.17 61.33 60.4 59.7 58.4 73.33 73.19 75.64 66.6 66.7 66.4
09/10/2019 13:36:34 62.46 61.81 61.81 60.4 59.7 58.5 73.48 74.17 75.64 66.6 66.7 66.4
09/10/2019 13:36:35 62.65 62.44 62.44 60.4 59.7 58.5 73.19 73.18 75.64 66.7 66.7 66.4
09/10/2019 13:36:36 61.07 62.31 62.44 60.4 59.7 58.5 74.81 74.52 75.64 66.8 66.8 66.4
09/10/2019 13:36:37 58.56 61.38 62.44 60.4 59.7 58.5 73.91 74.49 75.64 66.8 66.8 66.4
09/10/2019 13:36:38 61.41 61.06 62.44 60.4 59.7 58.4 71.56 74.23 75.64 66.9 66.8 66.4
09/10/2019 13:36:39 58.5 61.05 62.44 60.4 59.7 58.4 66.9 72.47 75.64 66.9 66.8 66.4
09/10/2019 13:36:40 57.59 59.52 62.44 60.4 59.7 58.4 65.81 69.85 75.64 66.9 66.8 66.4
09/10/2019 13:36:41 55.68 58.36 62.44 60.4 59.7 58.4 64.83 67.75 75.64 66.9 66.8 66.4
09/10/2019 13:36:42 56.39 57.06 62.44 60.4 59.7 58.4 65.53 66.22 75.64 66.9 66.8 66.4
09/10/2019 13:36:43 55.57 56.49 62.44 60.4 59.7 58.4 64.8 65.8 75.64 66.9 66.8 66.4
09/10/2019 13:36:44 57.2 56.79 62.44 60.4 59.7 58.4 65.41 65.52 75.23 66.9 66.8 66.4
09/10/2019 13:36:45 55.66 56.79 62.44 60.4 59.7 58.4 64.43 65.48 74.52 66.9 66.8 66.4
09/10/2019 13:36:46 56.82 56.82 62.44 60.4 59.7 58.4 65.43 65.27 74.52 66.9 66.8 66.4
09/10/2019 13:36:47 57.56 57.39 62.44 60.4 59.7 58.4 65.21 65.39 74.52 66.9 66.8 66.4
09/10/2019 13:36:48 54.84 57.19 62.44 60.4 59.7 58.4 65.4 65.71 74.52 66.8 66.8 66.4
09/10/2019 13:36:49 57.05 56.8 62.44 60.4 59.7 58.4 65.78 65.76 74.52 66.8 66.8 66.4
09/10/2019 13:36:50 56.1 57.03 62.44 60.4 59.7 58.4 64.54 65.73 74.52 66.8 66.8 66.4
09/10/2019 13:36:51 55.4 56.18 62.44 60.4 59.7 58.4 64.59 65 74.52 66.8 66.8 66.4
09/10/2019 13:36:52 56.93 56.68 62.44 60.4 59.7 58.4 64.71 64.86 74.52 66.8 66.8 66.4
09/10/2019 13:36:53 54.66 56.41 62.44 60.4 59.7 58.4 64.62 64.75 74.52 66.8 66.8 66.4
09/10/2019 13:36:54 56.7 56.52 62.44 60.4 59.7 58.4 64.6 64.83 74.52 66.8 66.8 66.4
09/10/2019 13:36:55 56.81 57.45 62.44 60.4 59.7 58.4 65.25 65.23 74.52 66.8 66.8 66.4
09/10/2019 13:36:56 57.67 57.38 62.44 60.4 59.7 58.4 65.03 65.16 74.52 66.8 66.8 66.4
09/10/2019 13:36:57 55.13 57.2 62.44 60.4 59.7 58.4 64.83 65.08 74.52 66.8 66.8 66.4
09/10/2019 13:36:58 56.66 56.82 62.44 60.4 59.7 58.4 64.82 65.18 74.52 66.8 66.8 66.4
09/10/2019 13:36:59 55.05 56.32 62.44 60.4 59.7 58.4 63.81 64.83 74.52 66.8 66.8 66.4
09/10/2019 13:37:00 56.19 56.26 62.44 60.4 59.7 58.4 64.37 64.68 74.52 66.8 66.8 66.4
09/10/2019 13:37:01 55.42 55.8 62.44 60.4 59.7 58.4 64.23 64.4 74.52 66.8 66.8 66.4
09/10/2019 13:37:02 56.28 56.31 62.44 60.4 59.7 58.4 64.59 64.64 74.52 66.8 66.8 66.4
09/10/2019 13:37:03 59.03 58.42 62.44 60.4 59.7 58.4 64.92 64.85 74.52 66.8 66.8 66.4
09/10/2019 13:37:04 60.23 60.38 62.44 60.4 59.7 58.4 65.65 65.62 74.52 66.8 66.8 66.4
09/10/2019 13:37:05 53.39 59.03 62.31 60.4 59.7 58.4 63.73 65.18 74.52 66.8 66.8 66.4
09/10/2019 13:37:06 54.07 56.43 61.38 60.4 59.7 58.4 64.25 64.49 74.49 66.8 66.8 66.4
09/10/2019 13:37:07 54.24 55.14 61.06 60.3 59.7 58.4 65.33 65.02 74.23 66.8 66.8 66.4
09/10/2019 13:37:08 53.27 54.57 61.05 60.3 59.7 58.4 63.93 65.09 72.47 66.8 66.8 66.4
09/10/2019 13:37:09 53.89 53.97 60.38 60.3 59.7 58.4 64.4 64.58 69.85 66.8 66.8 66.4
09/10/2019 13:37:10 53.69 53.98 60.38 60.3 59.7 58.4 64.18 64.51 67.75 66.8 66.8 66.4
09/10/2019 13:37:11 61.98 61.43 61.43 60.3 59.7 58.4 66.11 65.87 66.22 66.8 66.8 66.4
09/10/2019 13:37:12 57.82 61.46 61.46 60.3 59.7 58.4 64.75 65.91 65.91 66.8 66.8 66.4
09/10/2019 13:37:13 53.68 59.49 61.46 60.3 59.7 58.4 64.08 65.2 65.91 66.8 66.8 66.4
09/10/2019 13:37:14 55.06 56.82 61.46 60.3 59.7 58.4 65.17 65.2 65.91 66.8 66.8 66.4
09/10/2019 13:37:15 54.4 55.72 61.46 60.3 59.7 58.4 64.93 64.99 65.91 66.8 66.8 66.4
09/10/2019 13:37:16 54.99 55.13 61.46 60.3 59.7 58.4 64.72 65.2 65.91 66.8 66.8 66.4
09/10/2019 13:37:17 54.79 55.07 61.46 60.3 59.7 58.4 65.03 65.13 65.91 66.8 66.8 66.4
09/10/2019 13:37:18 56.08 55.74 61.46 60.2 59.7 58.4 65.35 65.29 65.91 66.8 66.8 66.4
09/10/2019 13:37:19 55.46 55.74 61.46 60.2 59.7 58.4 65.96 65.9 65.91 66.8 66.8 66.4
09/10/2019 13:37:20 55.63 55.67 61.46 60.1 59.7 58.4 65.44 65.73 65.91 66.8 66.8 66.4
09/10/2019 13:37:21 56.32 56.17 61.46 60.1 59.7 58.4 64.44 65.68 65.91 66.8 66.8 66.4
09/10/2019 13:37:22 55.67 56.21 61.46 60 59.7 58.4 65.49 65.42 65.91 66.8 66.8 66.4
09/10/2019 13:37:23 56.15 56.37 61.46 59.9 59.7 58.4 64.53 65.42 65.91 66.8 66.8 66.4
09/10/2019 13:37:24 55.67 56.03 61.46 59.9 59.7 58.4 65.94 65.73 65.91 66.7 66.8 66.4
09/10/2019 13:37:25 55.78 55.79 61.46 59.8 59.7 58.4 65.36 65.57 65.91 66.7 66.8 66.4
09/10/2019 13:37:26 56.3 56.19 61.46 59.7 59.7 58.4 65.22 65.67 65.91 66.7 66.8 66.4
09/10/2019 13:37:27 55.74 56.3 61.46 59.5 59.7 58.3 64.68 65.34 65.91 66.7 66.7 66.4
09/10/2019 13:37:28 55.22 55.76 61.46 59.5 59.7 58.3 64.76 64.95 65.91 66.7 66.7 66.4
09/10/2019 13:37:29 65.42 64.55 64.55 59.5 59.7 58.3 68.03 67.61 67.61 66.7 66.8 66.4
09/10/2019 13:37:30 57.35 63.15 64.55 59.4 59.7 58.3 65.97 66.9 67.61 66.7 66.8 66.4
09/10/2019 13:37:31 55.53 60.37 64.55 59.4 59.7 58.3 68.07 67.84 67.84 66.7 66.8 66.4
09/10/2019 13:37:32 56.43 58.03 64.55 59.4 59.7 58.3 66.94 68.1 68.1 66.7 66.8 66.4
09/10/2019 13:37:33 55.32 56.97 64.55 59.4 59.7 58.3 64.38 67.1 68.1 66.7 66.8 66.4
09/10/2019 13:37:34 55.06 56.12 64.55 59.4 59.7 58.3 65.31 65.93 68.1 66.7 66.8 66.4
09/10/2019 13:37:35 55.81 55.82 64.55 59.4 59.7 58.3 66.46 66.16 68.1 66.7 66.8 66.4
09/10/2019 13:37:36 55.77 55.84 64.55 59.4 59.7 58.3 66.39 66.42 68.1 66.7 66.8 66.4
09/10/2019 13:37:37 55.56 55.7 64.55 59.4 59.7 58.3 64.84 66.3 68.1 66.7 66.8 66.4
09/10/2019 13:37:38 55.83 55.82 64.55 59.4 59.7 58.3 64.62 65.5 68.1 66.7 66.8 66.4
09/10/2019 13:37:39 56.17 56.33 64.55 59.4 59.7 58.3 64.83 65.01 68.1 66.7 66.8 66.4
09/10/2019 13:37:40 56.04 56.2 64.55 59.4 59.7 58.3 65.52 65.31 68.1 66.7 66.8 66.4
09/10/2019 13:37:41 55.79 55.92 64.55 59.4 59.7 58.3 65.55 65.59 68.1 66.7 66.8 66.4
09/10/2019 13:37:42 58.89 58.52 64.55 59.3 59.7 58.3 65.38 65.9 68.1 66.7 66.8 66.4
09/10/2019 13:37:43 55.43 57.97 64.55 59.3 59.7 58.3 65.43 65.52 68.1 66.7 66.7 66.4
09/10/2019 13:37:44 55.91 56.81 64.55 59.3 59.7 58.3 65.8 65.92 68.1 66.7 66.8 66.4
09/10/2019 13:37:45 55.17 56.14 64.55 59.3 59.7 58.3 64.9 65.79 68.1 66.7 66.8 66.4
09/10/2019 13:37:46 55 55.5 64.55 59.3 59.7 58.3 65 65.2 68.1 66.7 66.8 66.4
09/10/2019 13:37:47 55.49 55.45 64.55 59.3 59.7 58.3 65.5 65.49 68.1 66.7 66.8 66.4
09/10/2019 13:37:48 55.07 55.41 64.55 59.3 59.7 58.3 64.9 65.36 68.1 66.7 66.7 66.4
09/10/2019 13:37:49 55.36 55.44 64.55 59.3 59.7 58.3 65.03 65.29 68.1 66.7 66.7 66.4
09/10/2019 13:37:50 55.62 55.9 64.55 59.3 59.7 58.3 64.68 65.42 68.1 66.7 66.7 66.4
09/10/2019 13:37:51 55.39 55.44 64.55 59.3 59.7 58.3 65.06 64.98 68.1 66.7 66.7 66.4
09/10/2019 13:37:52 54.94 55.38 64.55 59.3 59.7 58.3 65.19 65.25 68.1 66.7 66.7 66.4
09/10/2019 13:37:53 55.48 55.49 64.55 59.3 59.7 58.3 65.82 65.68 68.1 66.7 66.7 66.4
09/10/2019 13:37:54 55.26 55.54 64.55 59.3 59.7 58.3 64.59 65.63 68.1 66.7 66.7 66.4
09/10/2019 13:37:55 55.42 55.4 64.55 59.3 59.7 58.3 64.9 65.09 68.1 66.6 66.7 66.4
09/10/2019 13:37:56 55.82 55.91 64.55 59.2 59.7 58.3 65.09 65.27 68.1 66.6 66.7 66.4
09/10/2019 13:37:57 55.33 55.47 64.55 59.2 59.7 58.3 64.32 64.99 68.1 66.6 66.7 66.4
09/10/2019 13:37:58 56.3 56.26 64.55 59.2 59.7 58.3 65 64.95 68.1 66.6 66.7 66.4
09/10/2019 13:37:59 55.2 56.27 63.15 59.2 59.7 58.3 64.85 64.97 68.1 66.6 66.7 66.4
09/10/2019 13:38:00 54.92 55.64 60.37 59.2 59.7 58.3 65.32 65.33 68.1 66.6 66.7 66.4
09/10/2019 13:38:01 54.85 55.17 58.52 59.2 59.7 58.3 64.64 65.13 68.1 66.6 66.7 66.4
09/10/2019 13:38:02 55.59 55.43 58.52 59.2 59.7 58.3 65.05 65.07 67.1 66.6 66.7 66.4
09/10/2019 13:38:03 56.35 56.08 58.52 59.2 59.7 58.3 65.37 65.3 66.42 66.6 66.7 66.4
09/10/2019 13:38:04 58.95 58.3 58.52 59.1 59.7 58.3 65.62 65.59 66.42 66.6 66.7 66.4
09/10/2019 13:38:05 55.86 58.22 58.52 59.1 59.7 58.3 65.56 65.81 66.42 66.6 66.7 66.4
09/10/2019 13:38:06 55.33 56.85 58.52 58.9 59.7 58.3 65.55 65.79 66.3 66.6 66.7 66.4
09/10/2019 13:38:07 56.81 56.81 58.52 58.8 59.7 58.3 66.54 66.18 66.18 66.6 66.7 66.4
09/10/2019 13:38:08 59.56 59.34 59.34 58.7 59.7 58.3 66.92 66.85 66.85 66.5 66.7 66.4
09/10/2019 13:38:09 55.87 58.53 59.34 58.7 59.7 58.3 66.31 66.64 66.85 66.5 66.7 66.4
09/10/2019 13:38:10 55.75 57.46 59.34 58.6 59.7 58.3 65.76 66.61 66.85 66.5 66.7 66.4
09/10/2019 13:38:11 55.71 56.31 59.34 58.5 59.7 58.3 65.07 66.06 66.85 66.5 66.7 66.4
09/10/2019 13:38:12 54.2 55.87 59.34 58.5 59.7 58.3 64.53 65.41 66.85 66.5 66.7 66.4
09/10/2019 13:38:13 54.54 54.98 59.34 58.5 59.7 58.3 64.69 65.06 66.85 66.5 66.7 66.4
09/10/2019 13:38:14 54.04 54.79 59.34 58.5 59.7 58.3 65.44 65.37 66.85 66.5 66.7 66.4
09/10/2019 13:38:15 54.04 54.31 59.34 58.4 59.7 58.3 64.42 65.25 66.85 66.5 66.7 66.4
09/10/2019 13:38:16 54.37 54.37 59.34 58.4 59.7 58.3 64.93 65.18 66.85 66.5 66.7 66.4
09/10/2019 13:38:17 54.4 54.47 59.34 58.4 59.7 58.3 65.18 65.15 66.85 66.5 66.7 66.4
09/10/2019 13:38:18 54.42 54.58 59.34 58.4 59.6 58.3 64.84 65.2 66.85 66.5 66.7 66.4
09/10/2019 13:38:19 54.65 54.69 59.34 58.4 59.6 58.3 64.76 65.01 66.85 66.5 66.7 66.4
09/10/2019 13:38:20 54.22 54.52 59.34 58.4 59.6 58.3 64.67 64.8 66.85 66.5 66.7 66.4
09/10/2019 13:38:21 54.8 54.79 59.34 58.3 59.6 58.3 65.03 65.02 66.85 66.5 66.7 66.4
09/10/2019 13:38:22 56.45 56.43 59.34 58.3 59.6 58.3 65.46 65.52 66.85 66.5 66.7 66.4
09/10/2019 13:38:23 55.85 56.84 59.34 58.3 59.6 58.3 65.09 65.68 66.85 66.5 66.7 66.4
09/10/2019 13:38:24 54.62 55.89 59.34 58.3 59.6 58.3 64.41 65.2 66.85 66.4 66.7 66.4
09/10/2019 13:38:25 61.55 61.02 61.02 58.3 59.6 58.3 66.01 65.84 66.85 66.5 66.7 66.4
09/10/2019 13:38:26 53.87 59.45 61.02 58.3 59.6 58.3 64.82 65.68 66.85 66.4 66.7 66.4
09/10/2019 13:38:27 54.18 56.86 61.02 58.3 59.6 58.3 64.45 65 66.85 66.4 66.7 66.4
09/10/2019 13:38:28 53.69 55.34 61.02 58.3 59.6 58.3 64.84 64.84 66.85 66.4 66.7 66.4
09/10/2019 13:38:29 54.38 54.5 61.02 58.3 59.6 58.3 68.34 67.32 67.32 66.4 66.7 66.4
09/10/2019 13:38:30 53.83 54.46 61.02 58.3 59.6 58.3 66.39 67.03 67.32 66.4 66.7 66.4
09/10/2019 13:38:31 53.98 54.09 61.02 58.3 59.6 58.3 65.33 66.74 67.32 66.4 66.7 66.4
09/10/2019 13:38:32 54.62 54.44 61.02 58.3 59.6 58.3 65.81 65.99 67.32 66.4 66.7 66.4
09/10/2019 13:38:33 54.2 54.47 61.02 58.2 59.6 58.3 65.23 66.07 67.32 66.4 66.7 66.4
09/10/2019 13:38:34 54.66 54.72 61.02 58.2 59.6 58.3 65.48 65.79 67.32 66.4 66.7 66.4
09/10/2019 13:38:35 54.56 54.59 61.02 58.2 59.6 58.3 65.04 65.46 67.32 66.4 66.7 66.4
09/10/2019 13:38:36 57.13 56.37 61.02 58.2 59.6 58.3 65.82 65.55 67.32 66.5 66.7 66.4
09/10/2019 13:38:37 54.89 56.04 61.02 58.2 59.6 58.3 65.47 65.62 67.32 66.5 66.7 66.4
09/10/2019 13:38:38 55.21 55.47 61.02 58.2 59.6 58.3 65.94 65.99 67.32 66.5 66.7 66.4
09/10/2019 13:38:39 55.79 56.01 61.02 58.2 59.6 58.3 66.91 66.79 67.32 66.5 66.6 66.4
09/10/2019 13:38:40 54.56 55.36 61.02 58.2 59.6 58.3 66.03 66.41 67.32 66.5 66.6 66.4
09/10/2019 13:38:41 54.81 55.03 61.02 58.2 59.6 58.3 65.25 66.09 67.32 66.5 66.6 66.4
09/10/2019 13:38:42 54.54 55.38 61.02 58.2 59.6 58.3 64.93 65.91 67.32 66.5 66.6 66.4
09/10/2019 13:38:43 53.87 54.64 61.02 58.2 59.6 58.2 64.29 65.25 67.32 66.5 66.6 66.4
09/10/2019 13:38:44 55.22 55.02 61.02 58.2 59.6 58.2 65.23 65.13 67.32 66.5 66.6 66.4
09/10/2019 13:38:45 63.82 63.12 63.12 58.2 59.6 58.3 67.08 66.97 67.32 66.5 66.6 66.4
09/10/2019 13:38:46 56.86 61.93 63.12 58.2 59.6 58.3 65.23 66.51 67.32 66.5 66.6 66.4
09/10/2019 13:38:47 58.62 59.59 63.12 58.1 59.6 58.2 65.59 65.73 67.32 66.4 66.6 66.4
09/10/2019 13:38:48 57.48 59.78 63.12 57.9 59.6 58.2 64.92 65.79 67.32 66.4 66.6 66.4
09/10/2019 13:38:49 54.44 57.68 63.12 57.8 59.6 58.2 64.56 65.14 67.32 66.4 66.6 66.4
09/10/2019 13:38:50 55.32 55.93 63.12 57.7 59.6 58.2 64.59 64.8 67.32 66.4 66.6 66.4
09/10/2019 13:38:51 55.11 55.63 63.12 57.6 59.6 58.2 65.36 65.36 67.32 66.4 66.6 66.4
09/10/2019 13:38:52 55.68 55.77 63.12 57.5 59.6 58.2 65.38 65.51 67.32 66.4 66.6 66.4
09/10/2019 13:38:53 56.04 56.38 63.12 57.4 59.6 58.2 64.51 65.41 67.32 66.4 66.6 66.4
09/10/2019 13:38:54 57.57 57.65 63.12 57.3 59.6 58.2 65.36 65.33 67.32 66.4 66.6 66.4
09/10/2019 13:38:55 54.53 57.68 63.12 57.2 59.6 58.2 64.57 65.35 67.32 66.4 66.6 66.4
09/10/2019 13:38:56 57.54 57.7 63.12 57.2 59.6 58.2 66.29 65.83 67.32 66.4 66.6 66.4
09/10/2019 13:38:57 61.57 61.11 63.12 57.2 59.6 58.2 67.38 67.26 67.32 66.4 66.6 66.4
09/10/2019 13:38:58 60.68 62.25 63.12 57.2 59.6 58.2 68.56 68.3 68.3 66.4 66.6 66.4
09/10/2019 13:38:59 56.42 60.22 63.12 57.2 59.6 58.2 67.88 68.17 68.3 66.4 66.6 66.4
09/10/2019 13:39:00 55.56 58.25 63.12 57.2 59.6 58.2 66.58 67.97 68.3 66.4 66.6 66.4
09/10/2019 13:39:01 57.39 57.37 63.12 57.2 59.6 58.2 66.79 67.15 68.3 66.4 66.6 66.4
09/10/2019 13:39:02 55.34 57.37 63.12 57.2 59.6 58.2 73.09 72.25 72.25 66.5 66.6 66.4
09/10/2019 13:39:03 54.3 56.04 63.12 57.2 59.6 58.2 72.5 73.31 73.31 66.5 66.6 66.4
09/10/2019 13:39:04 55.86 55.81 63.12 57.2 59.6 58.2 68.32 71.98 73.31 66.5 66.6 66.4
09/10/2019 13:39:05 54.88 55.89 63.12 57.2 59.6 58.2 67.63 70.09 73.31 66.5 66.6 66.4
09/10/2019 13:39:06 59.3 58.92 63.12 57.2 59.6 58.2 68.86 68.99 73.31 66.6 66.6 66.4
09/10/2019 13:39:07 55.48 57.74 63.12 57.2 59.6 58.2 66.55 68.92 73.31 66.6 66.6 66.4
09/10/2019 13:39:08 54.67 56.45 63.12 57.2 59.6 58.2 66.14 67.63 73.31 66.6 66.6 66.4
09/10/2019 13:39:09 56.42 56.42 63.12 57.2 59.6 58.2 66.04 66.93 73.31 66.6 66.6 66.4
09/10/2019 13:39:10 56.35 56.54 63.12 57.2 59.6 58.2 65.01 66.28 73.31 66.6 66.6 66.4
09/10/2019 13:39:11 58.3 57.75 63.12 57.2 59.6 58.2 65.61 65.84 73.31 66.6 66.6 66.4
09/10/2019 13:39:12 55.24 57.66 63.12 57.2 59.6 58.2 64.33 65.48 73.31 66.6 66.6 66.4
09/10/2019 13:39:13 55.85 56.82 63.12 57.2 59.6 58.2 64.8 65.17 73.31 66.6 66.6 66.4
09/10/2019 13:39:14 55.03 55.81 63.12 57.2 59.6 58.2 65.29 65.15 73.31 66.6 66.6 66.4
09/10/2019 13:39:15 54.99 55.33 62.25 57.1 59.6 58.2 65.25 65.28 73.31 66.6 66.6 66.4
09/10/2019 13:39:16 55.68 55.83 62.25 57.1 59.6 58.2 64.91 65.41 73.31 66.6 66.6 66.4
09/10/2019 13:39:17 55.96 55.87 62.25 57.1 59.6 58.2 65.76 65.66 73.31 66.6 66.6 66.4
09/10/2019 13:39:18 55.5 55.8 62.25 57.1 59.6 58.2 66.28 66.2 73.31 66.6 66.6 66.4
09/10/2019 13:39:19 65.94 65.24 65.24 57.2 59.6 58.2 68.99 68.84 73.31 66.6 66.6 66.4
09/10/2019 13:39:20 55.43 63.45 65.24 57.2 59.6 58.2 65.59 67.83 73.31 66.6 66.6 66.4
09/10/2019 13:39:21 55 60.22 65.24 57.2 59.6 58.2 65.18 66.57 73.31 66.6 66.6 66.4
09/10/2019 13:39:22 55.11 57.81 65.24 57.2 59.6 58.2 65.59 65.85 73.31 66.6 66.6 66.4
09/10/2019 13:39:23 55.39 56.37 65.24 57.2 59.6 58.2 66.04 66.17 73.31 66.6 66.6 66.4
09/10/2019 13:39:24 55.94 55.99 65.24 57.2 59.6 58.2 65.68 66.05 73.31 66.6 66.6 66.4
09/10/2019 13:39:25 54.81 56.03 65.24 57.2 59.6 58.2 66.19 66.17 73.31 66.6 66.6 66.4
09/10/2019 13:39:26 55.05 55.32 65.24 57.2 59.6 58.2 65.5 66.1 73.31 66.6 66.6 66.4
09/10/2019 13:39:27 56.09 55.94 65.24 57.2 59.6 58.2 64.99 65.66 73.31 66.6 66.6 66.4
09/10/2019 13:39:28 56.84 56.75 65.24 57.2 59.6 58.2 65.55 65.57 73.31 66.6 66.6 66.4
09/10/2019 13:39:29 55.8 56.75 65.24 57.2 59.6 58.2 66.3 66.13 73.31 66.6 66.6 66.4
09/10/2019 13:39:30 56.98 56.87 65.24 57.2 59.6 58.2 65.84 66.11 73.31 66.6 66.6 66.4
09/10/2019 13:39:31 55.66 56.69 65.24 57.2 59.6 58.2 66.7 66.54 73.31 66.6 66.6 66.4
09/10/2019 13:39:32 56.71 56.66 65.24 57.2 59.6 58.2 67.5 67.15 73.31 66.6 66.6 66.4
09/10/2019 13:39:33 56.99 57.05 65.24 57.2 59.6 58.2 66.25 67.13 71.98 66.6 66.6 66.4
09/10/2019 13:39:34 55.66 56.84 65.24 57.2 59.6 58.2 67.08 67.01 70.09 66.6 66.6 66.4
09/10/2019 13:39:35 55.98 56.16 65.24 57.2 59.6 58.2 66.8 67.25 68.99 66.6 66.6 66.4
09/10/2019 13:39:36 55.59 56.13 65.24 57.2 59.6 58.2 67.28 67.45 68.92 66.7 66.6 66.4
09/10/2019 13:39:37 55.06 55.62 65.24 57.1 59.6 58.2 66.06 67.12 68.84 66.6 66.6 66.4
09/10/2019 13:39:38 55.92 55.84 65.24 57.1 59.6 58.2 66.32 66.74 68.84 66.7 66.6 66.4
09/10/2019 13:39:39 54.71 55.9 65.24 57.1 59.6 58.2 65.29 66.35 68.84 66.7 66.6 66.4
09/10/2019 13:39:40 54.75 55.18 65.24 57.1 59.6 58.2 65.29 65.87 68.84 66.6 66.6 66.4
09/10/2019 13:39:41 55.03 55.07 65.24 57.1 59.6 58.2 65.79 65.71 68.84 66.7 66.6 66.4
09/10/2019 13:39:42 56.16 55.97 65.24 57.1 59.6 58.2 66.45 66.29 68.84 66.7 66.6 66.4
09/10/2019 13:39:43 55.42 55.81 65.24 57.1 59.6 58.2 66.46 66.46 68.84 66.7 66.6 66.4
09/10/2019 13:39:44 55.54 55.71 65.24 57.1 59.6 58.2 64.91 66.38 68.84 66.7 66.6 66.4
09/10/2019 13:39:45 55.17 55.64 65.24 57 59.6 58.2 65.56 65.87 68.84 66.7 66.6 66.4
09/10/2019 13:39:46 55.22 55.5 65.24 57 59.6 58.2 66.13 65.93 68.84 66.7 66.6 66.4
09/10/2019 13:39:47 55.72 55.7 65.24 57 59.6 58.2 65.86 65.95 68.84 66.7 66.6 66.4
09/10/2019 13:39:48 55.94 55.83 65.24 57 59.6 58.2 68.24 67.74 68.84 66.7 66.6 66.4
09/10/2019 13:39:49 54.63 55.84 63.45 57 59.6 58.2 64.73 67.27 67.83 66.7 66.6 66.4
09/10/2019 13:39:50 55.13 55.3 60.22 57 59.6 58.2 64.79 65.87 67.74 66.7 66.6 66.4
09/10/2019 13:39:51 54.77 55.13 57.81 57 59.6 58.2 64.24 65.27 67.74 66.7 66.6 66.4
09/10/2019 13:39:52 54.5 55.13 57.05 57 59.6 58.2 64.77 64.95 67.74 66.7 66.6 66.4
09/10/2019 13:39:53 55.63 55.5 57.05 56.9 59.6 58.2 64.3 64.8 67.74 66.6 66.6 66.4
09/10/2019 13:39:54 56.24 56.08 57.05 56.9 59.6 58.2 65.45 65.24 67.74 66.6 66.6 66.4
09/10/2019 13:39:55 54.63 56 57.05 56.9 59.6 58.2 64.68 65.17 67.74 66.6 66.6 66.4
09/10/2019 13:39:56 55.7 55.93 57.05 56.9 59.6 58.2 64.72 64.98 67.74 66.6 66.6 66.4
09/10/2019 13:39:57 54.84 55.62 57.05 56.9 59.6 58.2 65.34 65.41 67.74 66.6 66.6 66.4
09/10/2019 13:39:58 55.48 55.4 57.05 56.9 59.6 58.2 64.93 65.19 67.74 66.6 66.6 66.4
09/10/2019 13:39:59 54.97 55.59 57.05 56.9 59.6 58.2 65.79 65.54 67.74 66.6 66.6 66.4
09/10/2019 13:40:00 55.08 55.22 57.05 56.9 59.6 58.2 66.23 66.12 67.74 66.6 66.6 66.4
09/10/2019 13:40:01 55.35 55.4 57.05 56.9 59.6 58.2 65.09 66.04 67.74 66.6 66.6 66.4
09/10/2019 13:40:02 54.43 55.19 57.05 56.9 59.6 58.2 65.96 65.85 67.74 66.7 66.6 66.4
09/10/2019 13:40:03 54.21 54.8 56.84 56.9 59.6 58.2 65.32 66 67.74 66.7 66.6 66.4
09/10/2019 13:40:04 56.05 55.62 56.16 56.9 59.6 58.2 66.7 66.32 67.74 66.7 66.6 66.4
09/10/2019 13:40:05 55.35 55.74 56.13 56.9 59.6 58.2 66.58 66.64 67.74 66.7 66.6 66.4
09/10/2019 13:40:06 55.2 55.43 56.08 56.9 59.6 58.2 66.8 66.95 67.74 66.7 66.6 66.4
09/10/2019 13:40:07 54.97 55.36 56.08 56.9 59.6 58.2 65.88 66.65 67.74 66.7 66.6 66.4
09/10/2019 13:40:08 55.42 55.4 56.08 56.9 59.6 58.2 66.99 66.97 67.74 66.7 66.6 66.4
09/10/2019 13:40:09 56.01 55.9 56.08 56.9 59.6 58.2 67.02 67.05 67.74 66.7 66.6 66.4
09/10/2019 13:40:10 56.41 56.45 56.45 56.9 59.6 58.2 67.6 67.51 67.74 66.7 66.6 66.4
09/10/2019 13:40:11 55.43 56.16 56.45 56.9 59.6 58.2 67.12 67.54 67.74 66.7 66.6 66.4
09/10/2019 13:40:12 54.73 55.76 56.45 56.9 59.6 58.2 66.52 67.21 67.74 66.7 66.6 66.4
09/10/2019 13:40:13 55.16 55.49 56.45 56.9 59.6 58.2 67.07 67.36 67.74 66.7 66.6 66.4
09/10/2019 13:40:14 54.22 55.01 56.45 56.9 59.6 58.2 65.94 66.91 67.74 66.7 66.6 66.4
09/10/2019 13:40:15 54.47 54.59 56.45 56.9 59.6 58.2 66.67 66.72 67.74 66.7 66.6 66.4
09/10/2019 13:40:16 54.47 54.88 56.45 56.9 59.6 58.2 67.96 67.55 67.74 66.7 66.6 66.4
09/10/2019 13:40:17 54.82 54.85 56.45 56.9 59.6 58.2 66.61 67.54 67.74 66.7 66.6 66.4
09/10/2019 13:40:18 58.55 57.38 57.38 56.9 59.5 58.2 65.8 66.99 67.55 66.7 66.6 66.4
09/10/2019 13:40:19 55.73 57.21 57.38 56.9 59.5 58.2 64.77 66.26 67.55 66.7 66.6 66.4
09/10/2019 13:40:20 54.82 56.22 57.38 56.9 59.5 58.2 65.25 65.4 67.55 66.7 66.6 66.4
09/10/2019 13:40:21 55.35 55.53 57.38 56.9 59.5 58.2 65.18 65.48 67.55 66.7 66.6 66.4
09/10/2019 13:40:22 57.21 57.11 57.38 56.9 59.5 58.2 66.09 66.1 67.55 66.7 66.6 66.4
09/10/2019 13:40:23 55.03 57.11 57.38 56.9 59.5 58.2 64.44 66.12 67.55 66.7 66.6 66.4
09/10/2019 13:40:24 55.94 56.24 57.38 56.9 59.5 58.2 65.11 65.35 67.55 66.7 66.6 66.4
09/10/2019 13:40:25 54.77 56 57.38 56.9 59.5 58.1 65.68 65.62 67.55 66.7 66.6 66.4
09/10/2019 13:40:26 54.03 55.3 57.38 56.8 59.5 58.1 64.42 65.51 67.55 66.7 66.6 66.4
09/10/2019 13:40:27 55.05 55.02 57.38 56.8 59.5 58.1 64.38 65.24 67.55 66.7 66.6 66.4
09/10/2019 13:40:28 54.44 54.89 57.38 56.8 59.5 58.1 64.66 64.69 67.55 66.7 66.6 66.4
09/10/2019 13:40:29 54.85 54.96 57.38 56.8 59.5 58.1 64.78 65.07 67.55 66.7 66.6 66.4
09/10/2019 13:40:30 55.78 55.73 57.38 56.8 59.5 58.1 65.77 65.77 67.55 66.7 66.6 66.4
09/10/2019 13:40:31 54.03 55.22 57.38 56.8 59.5 58.1 65.23 65.5 67.55 66.7 66.6 66.4
09/10/2019 13:40:32 54.67 54.65 57.38 56.8 59.5 58.1 65.09 65.27 67.55 66.7 66.6 66.4
09/10/2019 13:40:33 56.74 56.1 57.38 56.8 59.5 58.1 64.77 65.1 67.55 66.7 66.6 66.4
09/10/2019 13:40:34 54.76 55.97 57.38 56.8 59.5 58.1 64.4 64.86 67.55 66.7 66.6 66.4
09/10/2019 13:40:35 54.59 55.09 57.38 56.8 59.4 58.1 64.55 64.69 67.55 66.7 66.6 66.4
09/10/2019 13:40:36 55.85 55.82 57.38 56.8 59.4 58.1 64.47 64.7 67.55 66.7 66.6 66.4
09/10/2019 13:40:37 54.54 55.43 57.38 56.8 59.4 58.1 65.05 64.94 67.55 66.7 66.6 66.4
09/10/2019 13:40:38 55.55 55.45 57.38 56.8 59.4 58.1 65.53 65.3 67.55 66.7 66.6 66.4
09/10/2019 13:40:39 54.84 55.63 57.38 56.8 59.4 58.1 65.12 65.52 67.55 66.7 66.6 66.4
09/10/2019 13:40:40 54.28 54.96 57.38 56.8 59.4 58.1 65.3 65.35 67.55 66.7 66.6 66.4
09/10/2019 13:40:41 55.43 55.32 57.38 56.8 59.4 58.1 64.81 65.31 67.55 66.7 66.6 66.4
09/10/2019 13:40:42 54.51 55.36 57.38 56.7 59.4 58.1 64.56 65.09 67.55 66.7 66.6 66.4
09/10/2019 13:40:43 54.58 54.82 57.38 56.7 59.4 58.1 64.7 64.95 67.55 66.7 66.6 66.4
09/10/2019 13:40:44 55.78 55.67 57.38 56.7 59.4 58.1 66.44 66.26 67.55 66.7 66.6 66.4
09/10/2019 13:40:45 58.11 57.18 57.38 56.7 59.4 58.1 71.51 70.18 70.18 66.8 66.6 66.4
09/10/2019 13:40:46 57.69 57.54 57.54 56.7 59.4 58.1 72.8 72.03 72.03 66.8 66.6 66.4
09/10/2019 13:40:47 57.07 57.56 57.56 56.7 59.4 58.1 73.6 73.12 73.12 66.8 66.6 66.4
09/10/2019 13:40:48 57.7 57.59 57.59 56.7 59.4 58.1 74.06 73.74 73.74 66.9 66.6 66.4
09/10/2019 13:40:49 57.79 57.77 57.77 56.7 59.4 58.1 73.91 73.98 73.98 67 66.7 66.4
09/10/2019 13:40:50 57.96 58.01 58.01 56.7 59.4 58.1 70.72 73.83 73.98 67 66.7 66.4
09/10/2019 13:40:51 57.91 58.11 58.11 56.7 59.3 58.1 69.53 72.03 73.98 67 66.7 66.4
09/10/2019 13:40:52 57.35 58.02 58.11 56.7 59.3 58.1 69.62 70.73 73.98 67 66.7 66.4
09/10/2019 13:40:53 57.87 57.9 58.11 56.8 59.3 58.1 70.04 70.05 73.98 67.1 66.7 66.4
09/10/2019 13:40:54 59.22 58.82 58.82 56.8 59.3 58.1 69.74 70.2 73.98 67.1 66.7 66.4
09/10/2019 13:40:55 59.17 59.17 59.17 56.8 59.3 58.1 69.89 70.09 73.98 67.1 66.7 66.4
09/10/2019 13:40:56 58.94 59.2 59.2 56.8 59.3 58.1 69.98 70 73.98 67.1 66.7 66.4
09/10/2019 13:40:57 58.88 59.14 59.2 56.8 59.3 58.1 70.92 70.58 73.98 67.1 66.7 66.4
09/10/2019 13:40:58 58.87 59.34 59.34 56.8 59.3 58.1 71.1 70.97 73.98 67.2 66.7 66.4
09/10/2019 13:40:59 59.34 59.29 59.34 56.8 59.3 58.1 71.21 71.25 73.98 67.2 66.7 66.4
09/10/2019 13:41:00 58.94 59.63 59.63 56.8 59.3 58.1 71.18 71.26 73.98 67.2 66.7 66.4
09/10/2019 13:41:01 58.86 59.3 59.63 56.8 59.3 58.1 70.97 71.27 73.98 67.2 66.7 66.4
09/10/2019 13:41:02 57.93 58.79 59.63 56.8 59.3 58.1 72.98 72.44 73.98 67.3 66.7 66.4
09/10/2019 13:41:03 58.02 58.44 59.63 56.8 59.3 58.1 74.65 73.92 73.98 67.4 66.8 66.4
09/10/2019 13:41:04 58.28 58.4 59.63 56.8 59.3 58.1 74.31 74.2 74.2 67.4 66.8 66.4
09/10/2019 13:41:05 58.78 58.73 59.63 56.9 59.3 58.1 71.95 74.19 74.2 67.5 66.8 66.4
09/10/2019 13:41:06 58.01 58.73 59.63 56.9 59.3 58.1 70.1 72.85 74.2 67.5 66.8 66.4
09/10/2019 13:41:07 58.89 58.89 59.63 56.8 59.3 58.1 70.12 71.33 74.2 67.5 66.8 66.4
09/10/2019 13:41:08 58.44 58.88 59.63 56.8 59.3 58.1 70.9 70.99 74.2 67.5 66.8 66.4
09/10/2019 13:41:09 58.91 58.9 59.63 56.8 59.3 58.1 70.71 70.8 74.2 67.5 66.8 66.4
09/10/2019 13:41:10 58.4 58.96 59.63 56.9 59.3 58.1 70.23 70.77 74.2 67.5 66.8 66.4
09/10/2019 13:41:11 58.22 58.65 59.63 56.9 59.3 58.1 70.41 70.52 74.2 67.6 66.8 66.4
09/10/2019 13:41:12 57.97 58.48 59.63 56.9 59.3 58.1 70.49 70.54 74.2 67.6 66.8 66.4
09/10/2019 13:41:13 58.6 58.65 59.63 56.9 59.3 58.1 70.95 70.83 74.2 67.6 66.8 66.4
09/10/2019 13:41:14 58.69 58.67 59.63 56.9 59.3 58.1 70.92 70.95 74.2 67.5 66.8 66.5
09/10/2019 13:41:15 58.56 58.71 59.63 56.9 59.3 58.1 70.76 71.01 74.2 67.5 66.8 66.5
09/10/2019 13:41:16 58.72 58.71 59.63 56.9 59.3 58.1 71.29 71.14 74.2 67.5 66.9 66.5
09/10/2019 13:41:17 58.72 58.86 59.63 56.9 59.2 58.1 71.19 71.26 74.2 67.6 66.9 66.5
09/10/2019 13:41:18 58.21 58.85 59.63 56.9 59.2 58.1 70.9 71.29 74.2 67.6 66.9 66.5
09/10/2019 13:41:19 58.19 58.54 59.63 56.9 59.2 58.1 70.31 70.96 74.2 67.6 66.9 66.5
09/10/2019 13:41:20 58.84 58.78 59.63 56.9 59.3 58.1 70.35 70.62 74.2 67.6 66.9 66.5
09/10/2019 13:41:21 58.93 59.17 59.63 56.9 59.3 58.1 70.67 70.68 74.2 67.6 66.9 66.5
09/10/2019 13:41:22 57.79 58.74 59.63 56.9 59.3 58.1 70.77 70.79 74.2 67.7 66.9 66.5
09/10/2019 13:41:23 58.23 58.28 59.63 56.9 59.3 58.1 71 71.06 74.2 67.7 66.9 66.5
09/10/2019 13:41:24 57.38 58.3 59.63 56.9 59.3 58.1 73.87 72.95 74.2 67.7 66.9 66.5
09/10/2019 13:41:25 57.7 57.8 59.63 56.9 59.3 58.1 74.01 73.7 74.2 67.8 66.9 66.5
09/10/2019 13:41:26 57.26 57.75 59.63 56.9 59.3 58.1 73.83 73.88 74.2 67.8 67 66.5
09/10/2019 13:41:27 64.89 64.3 64.3 57 59.3 58.1 74.3 74.28 74.28 67.8 67 66.5
09/10/2019 13:41:28 57.28 64.11 64.3 57 59.3 58.1 73.5 74.2 74.28 67.8 67 66.5
09/10/2019 13:41:29 57.19 61.16 64.3 56.9 59.3 58.1 73.66 73.82 74.28 67.8 67 66.5
09/10/2019 13:41:30 57.04 59.14 64.3 56.9 59.3 58.1 74.25 74.12 74.28 67.8 67 66.5
09/10/2019 13:41:31 57.55 58.06 64.3 56.9 59.3 58.1 74.04 74.15 74.28 67.8 67.1 66.5
09/10/2019 13:41:32 57.02 57.61 64.3 56.9 59.3 58.1 73.23 74.11 74.28 67.8 67.1 66.5
09/10/2019 13:41:33 88.29 87.56 87.56 64.4 62 59.2 87.5 86.72 86.72 69 67.6 66.7
09/10/2019 13:41:34 64.09 84.77 87.56 64.4 62 59.2 73.61 84.2 86.72 69 67.6 66.7
09/10/2019 13:41:35 57.19 80.58 87.56 64.4 62 59.2 73.19 80.55 86.72 69 67.6 66.7
09/10/2019 13:41:36 56.94 76.37 87.56 64.4 62 59.2 73.52 77.47 86.72 69 67.6 66.7
09/10/2019 13:41:37 56.6 72.21 87.56 64.4 62 59.2 73.06 75.46 86.72 68.9 67.6 66.7
09/10/2019 13:41:38 56.41 68.15 87.56 64.4 62 59.2 73.16 74.1 86.72 69 67.7 66.7
09/10/2019 13:41:39 56.02 64.37 87.56 64.4 62 59.2 72.59 73.58 86.72 69 67.7 66.7
09/10/2019 13:41:40 56.07 61.07 87.56 64.4 62 59.2 73.65 73.51 86.72 69 67.7 66.7
09/10/2019 13:41:41 56.73 58.65 87.56 64.4 62 59.2 73.4 73.51 86.72 69.1 67.7 66.7
09/10/2019 13:41:42 56.34 57.57 87.56 64.4 62 59.2 73.03 73.39 86.72 69.1 67.7 66.7
09/10/2019 13:41:43 57.02 57.02 87.56 64.4 62 59.2 73.19 73.24 86.72 69.1 67.7 66.7
09/10/2019 13:41:44 56.46 57.04 87.56 64.4 62 59.2 72.95 73.14 86.72 69.1 67.7 66.7
09/10/2019 13:41:45 56.12 56.6 87.56 64.4 62 59.2 73.73 73.57 86.72 69.2 67.7 66.7
09/10/2019 13:41:46 56.39 56.4 87.56 64.4 62 59.2 73.41 73.63 86.72 69.2 67.8 66.7
09/10/2019 13:41:47 56.48 56.55 87.56 64.4 62 59.2 73.06 73.52 86.72 69.2 67.8 66.7
09/10/2019 13:41:48 56.49 56.53 87.56 64.4 62 59.2 73.73 73.56 86.72 69.3 67.8 66.7
09/10/2019 13:41:49 56.84 56.8 87.56 64.4 62 59.2 73.88 73.83 86.72 69.3 67.8 66.7
09/10/2019 13:41:50 56.92 56.88 87.56 64.4 62 59.2 73.33 73.86 86.72 69.3 67.8 66.7
09/10/2019 13:41:51 56.34 56.85 87.56 64.4 62 59.2 73.62 73.76 86.72 69.4 67.8 66.7
09/10/2019 13:41:52 56.46 56.54 87.56 64.4 62 59.2 72.91 73.47 86.72 69.4 67.8 66.7
09/10/2019 13:41:53 56.5 56.57 87.56 64.4 62 59.2 73.12 73.31 86.72 69.4 67.9 66.7
09/10/2019 13:41:54 56.82 56.75 87.56 64.4 62 59.2 73.52 73.39 86.72 69.5 67.9 66.8
09/10/2019 13:41:55 56.26 56.67 87.56 64.4 62 59.2 72.93 73.39 86.72 69.5 67.9 66.8
09/10/2019 13:41:56 56.53 56.52 87.56 64.4 62 59.2 73.28 73.28 86.72 69.5 67.9 66.8
09/10/2019 13:41:57 57 56.84 87.56 64.4 62 59.2 72.99 73.63 86.72 69.5 67.9 66.8
09/10/2019 13:41:58 59.85 59.03 87.56 64.4 62 59.2 73.8 73.66 86.72 69.6 67.9 66.8
09/10/2019 13:41:59 56.71 58.6 87.56 64.4 62 59.2 73.97 73.98 86.72 69.6 67.9 66.8
09/10/2019 13:42:00 57.49 57.63 87.56 64.4 62 59.2 70.75 73.9 86.72 69.6 67.9 66.8
09/10/2019 13:42:01 57.43 57.8 87.56 64.4 62 59.2 71.2 72.09 86.72 69.6 67.9 66.8
09/10/2019 13:42:02 56.18 57.4 87.56 64.4 62 59.2 73.09 72.7 86.72 69.7 67.9 66.8
09/10/2019 13:42:03 56.64 56.81 84.77 64.4 62 59.2 73.02 72.91 84.2 69.7 68 66.8
09/10/2019 13:42:04 56.39 56.65 80.58 64.4 62 59.2 72.95 73.07 80.55 69.7 68 66.8
09/10/2019 13:42:05 56.81 56.73 76.37 64.4 62 59.2 72.72 72.9 77.47 69.8 68 66.8
09/10/2019 13:42:06 56.97 56.92 72.21 64.4 62 59.2 72.15 73.27 75.46 69.8 68 66.8
09/10/2019 13:42:07 56.88 56.97 68.15 64.4 62 59.2 71.36 72.13 74.1 69.8 68 66.8
09/10/2019 13:42:08 57.29 57.21 64.37 64.4 62 59.2 72.23 72.08 73.98 69.8 68 66.8
09/10/2019 13:42:09 57.15 57.23 61.07 64.4 62 59.2 72.27 72.22 73.98 69.8 68 66.8
09/10/2019 13:42:10 57.48 57.42 59.03 64.4 62 59.2 71.92 72.2 73.98 69.9 68 66.8
09/10/2019 13:42:11 56.69 57.35 59.03 64.4 62 59.2 72.21 72.23 73.98 69.9 68 66.8
09/10/2019 13:42:12 56.62 56.92 59.03 64.4 62 59.2 73.38 73.02 73.98 69.9 68 66.8
09/10/2019 13:42:13 57.59 57.26 59.03 64.4 62 59.2 73.15 73.29 73.98 69.9 68.1 66.8
09/10/2019 13:42:14 56.95 57.31 59.03 64.4 62 59.2 71.61 73.01 73.98 69.9 68.1 66.8
09/10/2019 13:42:15 57.19 57.15 59.03 64.4 62 59.2 72.03 72.31 73.98 70 68.1 66.8
09/10/2019 13:42:16 57.5 57.41 59.03 64.4 62 59.2 72.19 72.29 73.98 70 68.1 66.8
09/10/2019 13:42:17 57.15 57.42 59.03 64.4 62 59.2 72.62 72.6 73.98 70 68.1 66.8
09/10/2019 13:42:18 57.47 57.46 59.03 64.4 62 59.2 72.64 72.7 73.98 70 68.1 66.8
09/10/2019 13:42:19 56.83 57.34 59.03 64.4 62 59.2 71.75 72.65 73.98 70 68.1 66.8
09/10/2019 13:42:20 57.31 57.35 59.03 64.4 62 59.2 73.17 72.8 73.98 70.1 68.1 66.8
09/10/2019 13:42:21 57.5 57.51 59.03 64.4 62 59.2 72.88 72.96 73.98 70.1 68.1 66.8
09/10/2019 13:42:22 56.43 57.49 59.03 64.4 62 59.2 73.02 72.96 73.98 70.1 68.1 66.8
09/10/2019 13:42:23 57.24 57.26 59.03 64.4 62 59.2 72.94 73.15 73.98 70.1 68.2 66.9
09/10/2019 13:42:24 56.92 57.15 59.03 64.4 62 59.2 72.47 72.97 73.98 70.2 68.2 66.9
09/10/2019 13:42:25 56.94 57.16 59.03 64.4 62 59.2 73.09 73.01 73.98 70.2 68.2 66.9
09/10/2019 13:42:26 56.7 56.91 59.03 64.4 62 59.2 72.89 73.04 73.98 70.2 68.2 66.9
09/10/2019 13:42:27 56.92 56.93 59.03 64.4 62 59.2 72.85 72.9 73.98 70.2 68.2 66.9
09/10/2019 13:42:28 57.14 57.13 58.6 64.4 62 59.2 73.06 73.03 73.98 70.2 68.2 66.9
09/10/2019 13:42:29 57.64 57.58 57.8 64.4 62 59.2 72.59 73.18 73.9 70.3 68.2 66.9
09/10/2019 13:42:30 56.19 57.4 57.8 64.4 62 59.2 72.74 72.78 73.29 70.3 68.2 66.9
09/10/2019 13:42:31 56.54 56.8 57.58 64.4 62 59.2 72.25 72.79 73.29 70.3 68.3 66.9
09/10/2019 13:42:32 55.89 56.59 57.58 64.4 62 59.2 72.79 72.78 73.29 70.3 68.3 66.9
09/10/2019 13:42:33 57.56 57.23 57.58 64.4 62 59.2 72.58 72.69 73.29 70.3 68.3 66.9
09/10/2019 13:42:34 56.94 57.26 57.58 64.4 62 59.2 72.63 72.78 73.29 70.4 68.3 66.9
09/10/2019 13:42:35 56.82 56.99 57.58 64.4 62 59.2 72.77 72.76 73.29 70.4 68.3 66.9
09/10/2019 13:42:36 57.05 57.06 57.58 64.4 62 59.2 73.15 73.14 73.29 70.4 68.3 66.9
09/10/2019 13:42:37 56.33 57.06 57.58 64.4 62 59.2 72.6 72.99 73.29 70.4 68.3 66.9
09/10/2019 13:42:38 57.11 56.94 57.58 64.4 62 59.2 72.74 72.91 73.29 70.4 68.3 66.9
09/10/2019 13:42:39 57.34 57.44 57.58 64.4 62 59.2 72.44 72.79 73.29 70.5 68.3 66.9
09/10/2019 13:42:40 57.86 57.78 57.78 64.4 62 59.2 73.03 73.03 73.29 70.5 68.3 66.9
09/10/2019 13:42:41 56.36 57.5 57.78 64.4 62 59.2 72.94 72.96 73.29 70.5 68.4 66.9
09/10/2019 13:42:42 56.31 56.76 57.78 64.4 62 59.2 72.16 72.84 73.29 70.5 68.4 66.9
09/10/2019 13:42:43 56.86 56.83 57.78 64.4 62 59.2 72.49 72.64 73.18 70.5 68.4 66.9
09/10/2019 13:42:44 56.99 56.98 57.78 64.4 62 59.2 73.11 72.92 73.18 70.6 68.4 66.9
09/10/2019 13:42:45 56.52 56.88 57.78 64.4 62 59.2 72.79 72.95 73.18 70.6 68.4 66.9
09/10/2019 13:42:46 57.18 57.05 57.78 64.4 62 59.2 73.48 73.46 73.46 70.6 68.4 66.9
09/10/2019 13:42:47 58.03 57.7 57.78 64.4 62 59.2 74.91 74.43 74.43 70.6 68.4 66.9
09/10/2019 13:42:48 57.84 57.79 57.79 64.4 62 59.2 73.41 74.56 74.56 70.7 68.4 66.9
09/10/2019 13:42:49 57.3 57.82 57.82 64.4 62 59.2 73.95 74.14 74.56 70.7 68.5 67
09/10/2019 13:42:50 58.03 58 58 64.4 62 59.2 73.98 74.24 74.56 70.7 68.5 67
09/10/2019 13:42:51 57.41 58.04 58.04 64.4 62 59.2 71.41 73.84 74.56 70.7 68.5 67
09/10/2019 13:42:52 57.48 57.65 58.04 64.4 62 59.2 72.36 72.58 74.56 70.7 68.5 67
09/10/2019 13:42:53 57.18 57.59 58.04 64.4 62 59.2 72.62 72.65 74.56 70.8 68.5 67
09/10/2019 13:42:54 57.1 57.32 58.04 64.4 62 59.2 72.94 72.87 74.56 70.8 68.5 67
09/10/2019 13:42:55 57.54 57.42 58.04 64.4 62 59.2 72.92 73.07 74.56 70.8 68.5 67
09/10/2019 13:42:56 57.66 57.64 58.04 64.4 62 59.2 72.94 72.99 74.56 70.8 68.5 67
09/10/2019 13:42:57 57.18 57.6 58.04 64.4 62 59.2 73.01 73.17 74.56 70.8 68.5 67
09/10/2019 13:42:58 56.97 57.32 58.04 64.4 62 59.2 72.73 73.16 74.56 70.9 68.6 67
09/10/2019 13:42:59 57.17 57.19 58.04 64.4 62 59.2 72.53 72.87 74.56 70.9 68.6 67
09/10/2019 13:43:00 57.18 57.27 58.04 64.4 62 59.2 72.71 72.77 74.56 70.9 68.6 67
09/10/2019 13:43:01 56.77 57.19 58.04 64.4 62 59.2 73.17 73.11 74.56 70.9 68.6 67
09/10/2019 13:43:02 56.4 56.88 58.04 64.4 62 59.2 73.83 73.65 74.56 70.9 68.6 67
09/10/2019 13:43:03 56.86 56.82 58.04 64.4 62 59.2 71.26 73.66 74.56 71 68.6 67
09/10/2019 13:43:04 56.84 56.89 58.04 64.4 62 59.2 71.91 72.56 74.56 71 68.6 67
09/10/2019 13:43:05 57 56.98 58.04 64.4 62 59.2 71.66 72.06 74.56 71 68.6 67
09/10/2019 13:43:06 57.2 57.17 58.04 64.4 62 59.2 71.85 71.92 74.56 71 68.6 67
09/10/2019 13:43:07 57.03 57.17 58.04 64.4 62 59.2 73.71 73.21 74.56 71 68.6 67
09/10/2019 13:43:08 56.55 57.06 58.04 64.4 62 59.2 71.79 73.26 74.56 71 68.6 67
09/10/2019 13:43:09 56.76 56.96 58.04 64.4 62 59.2 71.61 72.39 74.56 71 68.6 67
09/10/2019 13:43:10 56.49 56.72 58.04 64.4 62 59.2 72.03 72.17 74.56 71 68.7 67
09/10/2019 13:43:11 57.96 57.66 58.04 64.4 62 59.2 71.58 72.16 74.56 71.1 68.7 67
09/10/2019 13:43:12 57.16 57.67 58.04 64.4 62 59.2 70.87 71.66 74.56 71.1 68.7 67
09/10/2019 13:43:13 57.53 57.53 58.04 64.4 62 59.2 69.86 71.22 74.56 71.1 68.7 67
09/10/2019 13:43:14 57.43 57.62 58.04 64.4 62 59.2 68.8 70.44 74.56 71.1 68.7 67
09/10/2019 13:43:15 57.14 57.46 58.04 64.4 62 59.2 67.51 69.41 74.56 71.1 68.7 67
09/10/2019 13:43:16 57.54 57.52 58.04 64.4 62 59.2 68.78 68.85 74.56 71.1 68.7 67
09/10/2019 13:43:17 57.43 57.51 58.04 64.4 62 59.2 69.42 69.36 74.56 71.1 68.7 67
09/10/2019 13:43:18 57.38 57.53 58.04 64.4 62 59.2 69.12 69.5 74.24 71.1 68.7 67
09/10/2019 13:43:19 57.81 57.77 58.04 64.4 62 59.2 69.49 69.51 74.24 71.1 68.7 67
09/10/2019 13:43:20 57.88 57.84 58.04 64.4 62 59.2 70.46 70.25 73.84 71.1 68.7 67
09/10/2019 13:43:21 57.46 57.82 57.84 64.4 62 59.2 73.39 72.63 73.66 71.1 68.7 67
09/10/2019 13:43:22 57.03 57.63 57.84 64.4 62 59.2 74.01 73.63 73.66 71.2 68.7 67
09/10/2019 13:43:23 57 57.16 57.84 64.4 62 59.2 73.28 73.53 73.66 71.2 68.7 67
09/10/2019 13:43:24 57.75 57.56 57.84 64.4 62 59.2 74.55 74.18 74.18 71.2 68.7 67.1
09/10/2019 13:43:25 56.9 57.56 57.84 64.4 62 59.2 74.57 74.44 74.44 71.2 68.7 67.1
09/10/2019 13:43:26 56.7 57.28 57.84 64.4 62 59.2 74.91 74.79 74.79 71.3 68.8 67.1
09/10/2019 13:43:27 57.88 57.83 57.84 64.4 62 59.2 75.38 75.19 75.19 71.3 68.8 67.1
09/10/2019 13:43:28 57 57.52 57.84 64.4 62 59.1 75.13 75.24 75.24 71.3 68.8 67.1
09/10/2019 13:43:29 57.14 57.2 57.84 64.4 62 59.1 74.17 75.28 75.28 71.4 68.8 67.1
09/10/2019 13:43:30 57.9 57.69 57.84 64.4 62 59.1 74.91 75.02 75.28 71.4 68.8 67.1
09/10/2019 13:43:31 57.88 57.85 57.85 64.4 62 59.1 70.7 74.53 75.28 71.4 68.8 67.1
09/10/2019 13:43:32 58.28 58.17 58.17 64.4 62 59.1 71.91 72.61 75.28 71.4 68.8 67.1
09/10/2019 13:43:33 58.52 58.63 58.63 64.4 62 59.1 72.43 72.47 75.28 71.4 68.8 67.1
09/10/2019 13:43:34 59.81 59.52 59.52 64.4 62 59.1 73.1 73.05 75.28 71.4 68.9 67.1
09/10/2019 13:43:35 58.42 59.48 59.52 64.4 62 59.1 73.82 73.62 75.28 71.5 68.9 67.1
09/10/2019 13:43:36 59.06 59.26 59.52 64.4 62 59.1 71.81 73.37 75.28 71.5 68.9 67.1
09/10/2019 13:43:37 57.64 59.04 59.52 64.4 62 59.1 71.47 72.49 75.28 71.5 68.9 67.1
09/10/2019 13:43:38 57.72 58.22 59.52 64.4 62 59.1 70.46 71.82 75.28 71.5 68.9 67.1
09/10/2019 13:43:39 58 58 59.52 64.4 62 59.1 69.12 70.9 75.28 71.5 68.9 67.1
09/10/2019 13:43:40 57.8 58.04 59.52 64.4 62 59.1 69.19 69.8 75.28 71.5 68.9 67.1
09/10/2019 13:43:41 56.57 57.89 59.52 64.4 62 59.1 73.14 72.23 75.28 71.5 68.9 67.1
09/10/2019 13:43:42 56.94 57.1 59.52 64.4 62 59.1 75.08 74.37 75.28 71.5 68.9 67.1
09/10/2019 13:43:43 57.87 57.75 59.52 64.4 62 59.1 77.02 76.33 76.33 71.6 68.9 67.1
09/10/2019 13:43:44 57.3 57.57 59.52 64.4 62 59.1 76.36 76.91 76.91 71.6 69 67.1
09/10/2019 13:43:45 56.89 57.38 59.52 64.4 62 59.1 70.73 76.04 76.91 71.6 69 67.1
09/10/2019 13:43:46 57.99 57.7 59.52 64.4 62 59.1 69.22 73.41 76.91 71.6 69 67.1
09/10/2019 13:43:47 57.65 57.78 59.52 64.4 62 59.1 67.52 71.19 76.91 71.6 69 67.1
09/10/2019 13:43:48 57.75 57.78 59.52 64.4 62 59.1 68.26 69.31 76.91 71.7 69 67.1
09/10/2019 13:43:49 57.94 57.92 59.52 64.4 62 59.1 68.96 69.01 76.91 71.7 69 67.1
09/10/2019 13:43:50 59.81 59.49 59.52 64.4 62 59.1 70.17 69.9 76.91 71.7 69 67.1
09/10/2019 13:43:51 58.17 59.16 59.52 64.4 62 59.1 69.34 69.7 76.91 71.7 69 67.1
09/10/2019 13:43:52 59.62 59.29 59.52 64.4 62 59.1 70.78 70.52 76.91 71.7 69 67.1
09/10/2019 13:43:53 59.1 59.39 59.52 64.4 62 59.1 70.3 70.67 76.91 71.7 69 67.1
09/10/2019 13:43:54 59.26 59.24 59.52 64.4 62 59.1 69.48 70.4 76.91 71.7 69 67.1
09/10/2019 13:43:55 58.47 59.23 59.52 64.4 62 59.1 70.24 70.26 76.91 71.7 69 67.1
09/10/2019 13:43:56 58.56 58.75 59.52 64.4 62 59.1 69.77 70.08 76.91 71.7 69 67.1
09/10/2019 13:43:57 58.43 58.74 59.52 64.4 62 59.1 69.97 70.18 76.91 71.7 69 67.1
09/10/2019 13:43:58 62.83 61.95 61.95 64.4 62 59.1 71.58 71.23 76.91 71.7 69 67.1
09/10/2019 13:43:59 58.54 61.93 61.95 64.4 62 59.1 75.58 74.98 76.91 71.7 69 67.1
09/10/2019 13:44:00 58.27 60.05 61.95 64.4 61.9 59.1 80.6 79.33 79.33 71.8 69.1 67.2
09/10/2019 13:44:01 58.6 59.09 61.95 64.4 61.9 59.1 82.25 81.27 81.27 72 69.2 67.2
09/10/2019 13:44:02 58.3 58.8 61.95 64.4 61.9 59.1 80.49 81.23 81.27 72.1 69.2 67.2
09/10/2019 13:44:03 59.65 59.54 61.95 64.4 61.9 59.1 80.39 80.82 81.27 72.2 69.3 67.3
09/10/2019 13:44:04 58.6 59.01 61.95 64.4 61.9 59.1 80.52 80.58 81.27 72.3 69.4 67.3
09/10/2019 13:44:05 58.23 58.75 61.95 64.4 61.9 59.1 80.75 80.72 81.27 72.4 69.4 67.3
09/10/2019 13:44:06 58.33 58.5 61.95 64.4 61.9 59.2 80.52 80.65 81.27 72.4 69.5 67.3
09/10/2019 13:44:07 58.63 58.61 61.95 64.4 61.9 59.2 81.14 80.95 81.27 72.5 69.5 67.4
09/10/2019 13:44:08 58.24 58.51 61.95 64.4 61.9 59.2 81.52 81.35 81.35 72.7 69.6 67.4
09/10/2019 13:44:09 57.96 58.35 61.95 64.4 61.9 59.2 80.7 81.3 81.35 72.7 69.7 67.4
09/10/2019 13:44:10 63.61 63.35 63.35 64.5 62 59.2 80.55 80.87 81.35 72.8 69.7 67.4
09/10/2019 13:44:11 58.45 63.35 63.35 64.5 62 59.2 80.36 80.72 81.35 72.9 69.8 67.5
09/10/2019 13:44:12 58.34 60.89 63.35 64.5 62 59.2 80.4 80.55 81.35 73 69.8 67.5
09/10/2019 13:44:13 58.66 59.54 63.35 64.5 61.9 59.2 81.07 80.91 81.35 73.1 69.9 67.5
09/10/2019 13:44:14 58.75 59.1 63.35 64.5 61.9 59.2 81.13 81.07 81.35 73.2 70 67.5
09/10/2019 13:44:15 58.59 58.96 63.35 64.5 61.9 59.2 80.84 81.01 81.35 73.2 70 67.6
09/10/2019 13:44:16 58.53 58.71 63.35 64.5 62 59.2 81.03 81.1 81.35 73.3 70.1 67.6
09/10/2019 13:44:17 58.65 58.78 63.35 64.5 62 59.2 80.49 80.98 81.35 73.4 70.1 67.6
09/10/2019 13:44:18 58.11 58.53 63.35 64.5 62 59.2 80.4 80.66 81.35 73.5 70.2 67.6
09/10/2019 13:44:19 58.43 58.49 63.35 64.5 62 59.2 81.14 80.93 81.35 73.5 70.2 67.7
09/10/2019 13:44:20 58.18 58.37 63.35 64.5 62 59.2 80.4 80.92 81.35 73.6 70.3 67.7
09/10/2019 13:44:21 58.3 58.43 63.35 64.5 62 59.2 80.34 80.6 81.35 73.7 70.3 67.7
09/10/2019 13:44:22 58.2 58.27 63.35 64.5 62 59.2 80.01 80.45 81.35 73.7 70.4 67.7
09/10/2019 13:44:23 58.64 58.57 63.35 64.5 62 59.2 80.28 80.29 81.35 73.8 70.4 67.7
09/10/2019 13:44:24 58.05 58.59 63.35 64.5 62 59.2 80.15 80.26 81.35 73.9 70.5 67.8
09/10/2019 13:44:25 58.09 58.26 63.35 64.5 61.9 59.2 80.11 80.21 81.35 73.9 70.5 67.8
09/10/2019 13:44:26 61.91 61.18 63.35 64.5 61.9 59.2 80.49 80.41 81.35 74 70.5 67.8
09/10/2019 13:44:27 58.58 60.95 63.35 64.5 61.9 59.2 80.67 80.62 81.35 74 70.6 67.8
09/10/2019 13:44:28 58.82 59.63 63.35 64.5 61.9 59.2 80.6 80.72 81.35 74.1 70.6 67.8
09/10/2019 13:44:29 58.06 59.1 63.35 64.5 61.9 59.2 80.3 80.56 81.35 74.2 70.7 67.9
09/10/2019 13:44:30 58.33 58.5 63.35 64.5 61.9 59.2 80.44 80.48 81.35 74.2 70.7 67.9
09/10/2019 13:44:31 58.33 58.46 63.35 64.5 61.9 59.2 80.02 80.44 81.35 74.3 70.8 67.9
09/10/2019 13:44:32 58.12 58.37 63.35 64.5 61.9 59.2 80.07 80.28 81.35 74.3 70.8 67.9
09/10/2019 13:44:33 57.85 58.23 63.35 64.5 61.9 59.2 81.5 81.1 81.35 74.4 70.9 67.9
09/10/2019 13:44:34 58.88 58.58 63.35 64.5 61.9 59.2 79.36 81.02 81.35 74.4 70.9 68
09/10/2019 13:44:35 57.84 58.51 63.35 64.5 61.9 59.2 76.7 80.02 81.35 74.5 70.9 68
09/10/2019 13:44:36 58.88 58.72 63.35 64.5 61.9 59.2 70.49 77.87 81.35 74.5 70.9 68
09/10/2019 13:44:37 59.27 59.05 63.35 64.5 61.9 59.2 70.11 74.77 81.35 74.5 70.9 68
09/10/2019 13:44:38 59.36 59.26 63.35 64.5 61.9 59.2 71.44 72.65 81.3 74.5 70.9 68
09/10/2019 13:44:39 59.79 59.62 63.35 64.5 61.9 59.2 71.53 71.93 81.1 74.5 70.9 68
09/10/2019 13:44:40 59.36 59.56 63.35 64.5 61.9 59.2 71.44 71.73 81.1 74.5 70.9 68
09/10/2019 13:44:41 59.34 59.45 61.18 64.5 61.9 59.2 71.42 71.57 81.1 74.5 70.9 68
09/10/2019 13:44:42 59.15 59.37 61.18 64.5 61.9 59.2 71.12 71.47 81.1 74.5 70.9 68
09/10/2019 13:44:43 59.45 59.45 61.18 64.5 61.9 59.2 70.99 71.35 81.1 74.5 70.9 68
09/10/2019 13:44:44 59.16 59.36 61.18 64.5 61.9 59.2 70.97 71.08 81.1 74.5 70.9 68
09/10/2019 13:44:45 59.23 59.27 61.18 64.5 61.9 59.2 71.78 71.6 81.1 74.5 70.9 68
09/10/2019 13:44:46 59.64 59.51 61.18 64.5 61.9 59.2 72.45 72.21 81.1 74.5 70.9 68
09/10/2019 13:44:47 59.31 59.51 61.18 64.5 61.9 59.2 72.22 72.39 81.1 74.5 71 68
09/10/2019 13:44:48 59.54 59.59 61.18 64.5 61.9 59.2 72.17 72.3 81.1 74.5 71 68
09/10/2019 13:44:49 59.58 59.59 61.18 64.5 61.9 59.2 73.41 73.06 81.1 74.5 71 68
09/10/2019 13:44:50 60.33 60.09 61.18 64.5 61.9 59.2 73.02 73.16 81.1 74.6 71 68
09/10/2019 13:44:51 59.77 60.22 61.18 64.5 61.9 59.2 73.11 73.18 81.1 74.6 71 68
09/10/2019 13:44:52 58.93 59.78 61.18 64.5 61.9 59.2 76.79 76.15 81.1 74.6 71 68
09/10/2019 13:44:53 57.64 59.25 61.18 64.5 61.9 59.2 76.48 77.45 81.1 74.6 71 68
09/10/2019 13:44:54 56.42 58.22 61.18 64.5 61.9 59.2 67.86 75.97 81.1 74.6 71 68
09/10/2019 13:44:55 55.15 57.09 61.18 64.5 61.9 59.2 66.18 72.63 81.1 74.6 71 68
09/10/2019 13:44:56 55.47 55.93 60.95 64.5 61.9 59.2 66.57 69.74 81.1 74.6 71 68
09/10/2019 13:44:57 56.73 56.71 60.22 64.5 61.9 59.2 65.39 68.08 81.1 74.6 71 68
09/10/2019 13:44:58 57.43 57.62 60.22 64.5 61.9 59.2 64.87 66.59 81.1 74.6 71 68
09/10/2019 13:44:59 56.81 57.31 60.22 64.5 61.9 59.2 65.84 65.99 81.1 74.6 71 68
09/10/2019 13:45:00 58.05 57.9 60.22 64.5 61.9 59.2 66.12 66.09 81.1 74.6 71 68
09/10/2019 13:45:01 54.98 57.55 60.22 64.5 61.9 59.2 65.16 66.06 81.1 74.6 71 68
09/10/2019 13:45:02 56.43 56.68 60.22 64.5 61.9 59.2 64.83 65.64 81.1 74.6 71 68
09/10/2019 13:45:03 56.31 56.79 60.22 64.5 61.9 59.2 64.71 65.21 81.02 74.6 71 68
09/10/2019 13:45:04 57.37 57.47 60.22 64.5 61.9 59.2 65.41 65.55 80.02 74.6 71 68
09/10/2019 13:45:05 55.31 56.87 60.22 64.5 61.9 59.2 64.82 65.15 77.87 74.6 71 68
09/10/2019 13:45:06 56.72 56.99 60.22 64.5 61.9 59.2 65.49 65.41 77.45 74.6 71 68
09/10/2019 13:45:07 56.17 56.41 60.22 64.5 61.9 59.2 65.19 65.44 77.45 74.6 71 68
09/10/2019 13:45:08 56.28 56.61 60.22 64.5 61.9 59.2 66 65.87 77.45 74.6 71 68
09/10/2019 13:45:09 55.24 56.28 60.22 64.5 61.9 59.2 66.1 66.1 77.45 74.6 71 68
09/10/2019 13:45:10 55.1 55.79 60.22 64.5 61.9 59.2 65.86 66.16 77.45 74.6 71 68
09/10/2019 13:45:11 56.89 56.46 60.22 64.5 61.9 59.2 66.67 66.56 77.45 74.6 71 68
09/10/2019 13:45:12 56.16 56.51 60.22 64.5 61.9 59.2 66.75 66.69 77.45 74.6 71 68
09/10/2019 13:45:13 55.9 56.79 60.22 64.5 61.9 59.2 67.36 67.29 77.45 74.6 71 68
09/10/2019 13:45:14 58.22 58.01 60.22 64.5 61.9 59.2 67.77 67.57 77.45 74.6 71 68
09/10/2019 13:45:15 56.46 57.11 60.22 64.5 61.9 59.2 65.85 67.51 77.45 74.6 71 68
09/10/2019 13:45:16 57.03 57.13 60.22 64.5 61.9 59.2 65.95 66.59 77.45 74.6 71 68
09/10/2019 13:45:17 57.81 57.82 60.22 64.5 61.9 59.2 66.91 66.93 77.45 74.6 71 68
09/10/2019 13:45:18 59.36 59.7 60.22 64.5 61.9 59.2 65.78 66.55 77.45 74.6 71 68
09/10/2019 13:45:19 61.51 62.05 62.05 64.6 61.9 59.2 66.98 66.83 77.45 74.6 71 68
09/10/2019 13:45:20 56.58 60.18 62.05 64.6 61.9 59.2 66.66 66.83 77.45 74.6 71 68
09/10/2019 13:45:21 54.44 58.2 62.05 64.6 61.9 59.2 66.44 66.95 77.45 74.6 71 68
09/10/2019 13:45:22 54.89 56.24 62.05 64.6 61.9 59.2 66.16 66.63 77.45 74.6 71 68
09/10/2019 13:45:23 54.74 55.59 62.05 64.6 61.9 59.2 65.38 66.3 75.97 74.6 71 68
09/10/2019 13:45:24 54.95 55.06 62.05 64.6 61.9 59.2 66.3 66.14 72.63 74.6 71 68
09/10/2019 13:45:25 56.91 56.47 62.05 64.6 61.9 59.2 66.23 66.35 69.74 74.6 71 68
09/10/2019 13:45:26 55.55 56.52 62.05 64.6 61.9 59.2 66.15 66.54 68.08 74.6 71 68
09/10/2019 13:45:27 55.28 55.76 62.05 64.6 61.9 59.2 64.79 66.06 67.57 74.6 71 68
09/10/2019 13:45:28 54.86 55.45 62.05 64.6 61.9 59.2 65.33 65.49 67.57 74.6 71 68
09/10/2019 13:45:29 55.22 55.37 62.05 64.6 61.9 59.2 64.69 65.48 67.57 74.6 71 68
09/10/2019 13:45:30 58.76 58.35 62.05 64.6 61.9 59.2 66.47 66.02 67.57 74.6 71 68
09/10/2019 13:45:31 54.9 57.49 62.05 64.6 61.9 59.2 65.48 66.05 67.57 74.6 71 68
09/10/2019 13:45:32 57.15 57.23 62.05 64.6 61.9 59.2 65.8 66.09 67.57 74.6 71 68
09/10/2019 13:45:33 54.66 56.92 62.05 64.6 61.9 59.2 65.45 66.02 67.57 74.6 71 68
09/10/2019 13:45:34 62.43 62.03 62.05 64.6 61.9 59.2 69.43 69.06 69.06 74.6 71 68
09/10/2019 13:45:35 54.17 60.96 62.05 64.6 61.9 59.2 64.98 68.43 69.06 74.6 71 68
09/10/2019 13:45:36 55.32 57.99 62.05 64.6 61.9 59.2 65.95 66.51 69.06 74.6 71 68
09/10/2019 13:45:37 54.95 56.53 62.05 64.6 61.9 59.2 66.91 66.75 69.06 74.6 71 68
09/10/2019 13:45:38 54.52 55.53 62.05 64.6 61.9 59.2 65.73 66.86 69.06 74.6 71 68
09/10/2019 13:45:39 55.26 55.34 62.05 64.6 61.9 59.2 64.9 66.05 69.06 74.6 71 68
09/10/2019 13:45:40 54.52 55.14 62.05 64.6 61.9 59.1 65.46 65.45 69.06 74.6 71 68
09/10/2019 13:45:41 54.73 55.27 62.05 64.6 61.9 59.1 64.99 65.78 69.06 74.6 71 68
09/10/2019 13:45:42 53.84 54.64 62.05 64.6 61.9 59.1 63.75 65.09 69.06 74.6 71 68
09/10/2019 13:45:43 54.47 54.39 62.05 64.6 61.9 59.1 64.77 64.7 69.06 74.6 71 68
09/10/2019 13:45:44 55.76 55.58 62.05 64.6 61.9 59.1 64.71 64.87 69.06 74.6 71 68
09/10/2019 13:45:45 54.36 55.6 62.05 64.6 61.9 59.1 64.65 64.94 69.06 74.6 71 68
09/10/2019 13:45:46 61.54 60.51 62.05 64.6 61.9 59.1 66.15 65.81 69.06 74.6 71 68
09/10/2019 13:45:47 56.18 60.36 62.05 64.6 61.9 59.1 65.17 65.82 69.06 74.6 71 68
09/10/2019 13:45:48 55.54 58.15 62.05 64.6 61.9 59.1 64.94 65.43 69.06 74.6 71 68
09/10/2019 13:45:49 54.79 56.85 62.03 64.6 61.9 59.1 64.86 65.26 69.06 74.6 71 68
09/10/2019 13:45:50 56.78 56.69 62.03 64.6 61.9 59.1 65.62 65.5 69.06 74.6 71 68
09/10/2019 13:45:51 54.66 56.29 62.03 64.6 61.9 59.1 64.71 65.33 69.06 74.6 71 68
09/10/2019 13:45:52 55.31 55.39 62.03 64.6 61.9 59.1 64.99 65.11 69.06 74.6 71 68
09/10/2019 13:45:53 55.75 56.05 62.03 64.6 61.9 59.1 65.41 65.46 69.06 74.6 71 68
09/10/2019 13:45:54 55.66 55.88 62.03 64.6 61.9 59.1 64.72 65.15 69.06 74.5 71 68
09/10/2019 13:45:55 53.95 55.81 62.03 64.6 61.9 59.1 64.4 65.05 69.06 74.5 71 68
09/10/2019 13:45:56 54.87 54.99 62.03 64.5 61.9 59.1 65.07 64.97 69.06 74.5 71 68
09/10/2019 13:45:57 55.97 55.9 62.03 64.5 61.9 59.1 64.57 64.99 69.06 74.5 71 68
09/10/2019 13:45:58 55.84 56.02 62.03 64.5 61.9 59.1 64.83 64.87 69.06 74.5 71 68
09/10/2019 13:45:59 55.71 56.42 62.03 64.5 61.9 59.1 64.41 65.14 69.06 74.5 71 68
09/10/2019 13:46:00 54.64 55.67 62.03 64.5 61.9 59.1 64.18 64.58 69.06 74.5 71 68
09/10/2019 13:46:01 54.6 55.13 62.03 64.5 61.9 59.1 65.11 64.79 69.06 74.5 71 68
09/10/2019 13:46:02 54.24 54.67 62.03 64.5 61.9 59.1 64.19 64.79 69.06 74.5 71 68
09/10/2019 13:46:03 54.33 54.55 62.03 64.5 61.9 59.1 63.66 64.58 69.06 74.5 71 68
09/10/2019 13:46:04 59.48 58.76 60.96 64.5 61.9 59.1 67.08 66.23 68.43 74.5 71 68
09/10/2019 13:46:05 55.4 57.21 60.51 64.5 61.9 59.1 65.37 66.09 66.86 74.5 71 68
09/10/2019 13:46:06 54.83 56.27 60.51 64.5 61.9 59.1 65 65.54 66.86 74.5 71 68
09/10/2019 13:46:07 54.67 55.21 60.51 64.5 61.9 59.1 64.4 65.09 66.86 74.5 71 68
09/10/2019 13:46:08 54.16 54.93 60.51 64.5 61.9 59.1 63.68 64.65 66.23 74.5 71 68
09/10/2019 13:46:09 55.02 54.97 60.51 64.5 61.9 59.1 64.46 64.46 66.23 74.5 71 68
09/10/2019 13:46:10 55.17 55.22 60.51 64.5 61.9 59.1 65.61 65.19 66.23 74.5 71 68
09/10/2019 13:46:11 54.73 55.05 60.51 64.5 61.9 59.1 65.27 65.42 66.23 74.5 71 68
09/10/2019 13:46:12 55.01 55.06 60.51 64.5 61.9 59.1 67.01 66.82 66.82 74.4 71 68
09/10/2019 13:46:13 55.07 55.19 60.51 64.5 61.9 59.1 65.85 66.46 66.82 74.4 71 68
09/10/2019 13:46:14 54.63 55.03 60.51 64.5 61.9 59.1 64.89 66.16 66.82 74.4 71 68
09/10/2019 13:46:15 54.27 54.91 60.51 64.5 61.8 59.1 65.19 65.67 66.82 74.4 71 68
09/10/2019 13:46:16 54.95 54.94 60.36 64.5 61.8 59.1 65.99 65.81 66.82 74.4 71 68
09/10/2019 13:46:17 59.92 59.6 59.6 64.5 61.8 59.1 66.67 67.22 67.22 74.4 71 68
09/10/2019 13:46:18 54.71 57.48 59.6 64.5 61.8 59.1 64.7 65.92 67.22 74.4 71 68
09/10/2019 13:46:19 54.29 55.88 59.6 64.5 61.8 59.1 64.38 65.18 67.22 74.4 71 68
09/10/2019 13:46:20 55.91 55.91 59.6 64.5 61.8 59.1 65.3 65.45 67.22 74.4 71 68
09/10/2019 13:46:21 53.86 55.46 59.6 64.5 61.8 59.1 64.28 65.01 67.22 74.4 71 68
09/10/2019 13:46:22 53.41 54.58 59.6 64.5 61.8 59.1 64.34 64.92 67.22 74.4 71 68
09/10/2019 13:46:23 54.39 54.33 59.6 64.5 61.8 59.1 64.86 64.95 67.22 74.4 71 68
09/10/2019 13:46:24 54.16 54.33 59.6 64.5 61.8 59.1 64.43 64.64 67.22 74.4 71 68
09/10/2019 13:46:25 53.69 54.3 59.6 64.5 61.7 59.1 64.17 64.66 67.22 74.4 71 68
09/10/2019 13:46:26 54.37 54.4 59.6 64.5 61.7 59.1 64.82 64.83 67.22 74.4 71 68
09/10/2019 13:46:27 53.68 54.37 59.6 64.5 61.7 59.1 64.29 64.84 67.22 74.3 71 68
09/10/2019 13:46:28 53.43 53.94 59.6 64.5 61.7 59.1 63.87 64.55 67.22 74.3 71 68
09/10/2019 13:46:29 53.73 53.75 59.6 64.5 61.7 59.1 64.46 64.42 67.22 74.3 71 68
09/10/2019 13:46:30 56.32 55.85 59.6 64.5 61.7 59.1 64.93 65.01 67.22 74.3 71 68
09/10/2019 13:46:31 53.65 55.23 59.6 64.5 61.6 59.1 64.82 64.8 67.22 74.3 71 68
09/10/2019 13:46:32 53.75 54.4 59.6 64.5 61.6 59.1 64.15 64.85 67.22 74.3 71 68
09/10/2019 13:46:33 53.96 54.05 59.6 57.4 61.6 59.1 64.76 64.73 67.22 74 71 68
09/10/2019 13:46:34 54.04 54.18 59.6 57.4 61.6 59.1 66 65.63 67.22 74 71 68
09/10/2019 13:46:35 53.98 54.03 59.6 57.4 61.6 59.1 67.68 66.97 67.22 74 71 68
09/10/2019 13:46:36 54.4 54.25 59.6 57.3 61.6 59.1 68.15 67.95 67.95 74 71 68
09/10/2019 13:46:37 55.05 54.88 59.6 57.3 61.6 59.1 68.93 68.87 68.87 73.9 71 68
09/10/2019 13:46:38 55.81 55.5 59.6 57.3 61.6 59.1 68.53 69.03 69.03 73.9 71 68
09/10/2019 13:46:39 54.24 55.45 59.6 57.3 61.6 59.1 67.04 68.56 69.03 73.9 71 68
09/10/2019 13:46:40 54 54.71 59.6 57.3 61.6 59.1 65.82 67.67 69.03 73.9 71 68
09/10/2019 13:46:41 54.66 54.67 59.6 57.3 61.6 59.1 66.28 66.86 69.03 73.9 71 68
09/10/2019 13:46:42 55.23 55.45 59.6 57.3 61.6 59.1 66.15 66.36 69.03 73.9 71 68
09/10/2019 13:46:43 53.93 54.82 59.6 57.3 61.6 59.1 66.06 66.56 69.03 73.9 71 68
09/10/2019 13:46:44 53.62 54.26 59.6 57.3 61.6 59.1 65.15 65.98 69.03 73.9 71 68
09/10/2019 13:46:45 53.64 53.83 59.6 57.3 61.6 59.1 64.8 65.62 69.03 73.9 71 68
09/10/2019 13:46:46 53.84 53.95 59.6 57.3 61.6 59.1 64.53 64.97 69.03 73.9 71 68
09/10/2019 13:46:47 54.33 54.2 57.48 57.3 61.6 59.1 64.82 65.03 69.03 73.8 71 68
09/10/2019 13:46:48 54.33 54.33 55.91 57.3 61.6 59.1 64.58 64.81 69.03 73.8 71 68
09/10/2019 13:46:49 55.12 54.93 55.91 57.3 61.6 59.1 66.06 65.81 69.03 73.8 71 68
09/10/2019 13:46:50 55.55 55.37 55.85 57.3 61.6 59.1 65.67 66 69.03 73.8 71 68
09/10/2019 13:46:51 56.54 56.2 56.2 57.3 61.6 59.1 66.41 66.28 69.03 73.8 71 68
09/10/2019 13:46:52 56.27 56.39 56.39 57.3 61.6 59.1 66.24 66.5 69.03 73.8 71 68
09/10/2019 13:46:53 55.1 56.18 56.39 57.3 61.6 59.1 65.81 66.26 69.03 73.8 71 68
09/10/2019 13:46:54 60.66 59.9 59.9 57.3 61.6 59.1 67.12 66.93 69.03 73.8 71 68
09/10/2019 13:46:55 55.52 59.19 59.9 57.3 61.6 59.1 65.36 66.75 69.03 73.8 71 68
09/10/2019 13:46:56 63.36 62.67 62.67 57.3 61.6 59.1 67.93 67.57 69.03 73.7 71 68
09/10/2019 13:46:57 58.1 61.93 62.67 57.4 61.6 59.1 67.06 67.56 69.03 73.7 71 68
09/10/2019 13:46:58 57.66 59.98 62.67 57.3 61.6 59.1 66.54 67.13 69.03 73.7 71 68
09/10/2019 13:46:59 55.79 58.88 62.67 57.3 61.6 59.1 65.78 66.8 69.03 73.7 71 68
09/10/2019 13:47:00 61.68 61.57 62.67 57.4 61.6 59.1 66.25 66.5 69.03 73.7 71 68
09/10/2019 13:47:01 60.05 61.63 62.67 57.4 61.6 59.1 65.8 66.64 69.03 73.7 71 68
09/10/2019 13:47:02 57.52 60.7 62.67 57.4 61.6 59.1 65.76 66.15 69.03 73.7 71 68
09/10/2019 13:47:03 63.98 63.07 63.07 57.4 61.6 59.1 67.68 67.42 69.03 73.7 71 68
09/10/2019 13:47:04 57.59 63.07 63.07 57.4 61.6 59.1 65.32 67.48 69.03 73.7 71 68
09/10/2019 13:47:05 55.92 60.49 63.07 57.4 61.6 59.1 65.95 66.42 69.03 73.7 71 68
09/10/2019 13:47:06 54.13 58.14 63.07 57.4 61.6 59.1 66.18 66.39 69.03 73.7 71 68
09/10/2019 13:47:07 55.12 56.04 63.07 57.4 61.6 59.1 67 66.85 69.03 73.7 71 68
09/10/2019 13:47:08 55.58 55.87 63.07 57.4 61.6 59.1 66.68 67.1 68.56 73.6 71 68
09/10/2019 13:47:09 55.76 55.77 63.07 57.4 61.6 59.1 66.7 66.97 67.67 73.6 71 68
09/10/2019 13:47:10 56.37 56.72 63.07 57.4 61.6 59.1 66.07 66.78 67.57 73.6 71 68
09/10/2019 13:47:11 55.3 55.79 63.07 57.4 61.6 59.1 65.34 66.26 67.57 73.6 71 68
09/10/2019 13:47:12 64.36 63.57 63.57 57.5 61.6 59.1 68.68 68.31 68.31 73.6 71 68
09/10/2019 13:47:13 56.51 61.66 63.57 57.5 61.6 59.1 65.49 67.3 68.31 73.6 71 68
09/10/2019 13:47:14 56.78 59.1 63.57 57.5 61.6 59.1 65.69 66.34 68.31 73.6 71 68
09/10/2019 13:47:15 56.75 57.77 63.57 57.5 61.6 59.1 65.7 65.99 68.31 73.6 71 68
09/10/2019 13:47:16 61.29 60.91 63.57 57.5 61.6 59.1 66.34 66.38 68.31 73.6 71 68
09/10/2019 13:47:17 55.22 60.11 63.57 57.5 61.6 59.1 65.28 66.19 68.31 73.6 71 68
09/10/2019 13:47:18 54.81 57.67 63.57 57.5 61.6 59.1 69.22 68.54 68.54 73.6 71 68
09/10/2019 13:47:19 54.21 56.08 63.57 57.5 61.6 59.1 65.26 68.12 68.54 73.6 71 68
09/10/2019 13:47:20 54.34 55.05 63.57 57.5 61.6 59.1 64.83 66.48 68.54 73.5 71 68
09/10/2019 13:47:21 54.65 54.75 63.57 57.5 61.6 59.1 65.64 65.79 68.54 73.5 71 68
09/10/2019 13:47:22 53.93 54.74 63.57 57.4 61.6 59.1 64.88 66.1 68.54 73.5 71 68
09/10/2019 13:47:23 54.52 54.58 63.57 57.4 61.5 59.1 65.12 65.2 68.54 73.5 71 68
09/10/2019 13:47:24 54.21 54.59 63.57 57.4 61.5 59.1 65.31 65.37 68.54 73.5 71 68
09/10/2019 13:47:25 54.57 54.63 63.57 57.4 61.5 59.1 66.1 65.9 68.54 73.5 71 68
09/10/2019 13:47:26 54.53 54.71 63.57 57.4 61.5 59.1 65.99 66.07 68.54 73.5 71 68
09/10/2019 13:47:27 54.15 54.73 63.57 57.4 61.4 59.1 67.02 67 68.54 73.5 71 68
09/10/2019 13:47:28 53.69 54.35 63.57 57.4 61.4 59.1 66.8 67.06 68.54 73.5 71 68
09/10/2019 13:47:29 54.18 54.14 63.57 57.4 61.4 59.1 66.76 67.16 68.54 73.5 71 68
09/10/2019 13:47:30 53.62 54.12 63.57 57.4 61.4 59.1 65.19 66.69 68.54 73.4 71 68
09/10/2019 13:47:31 54.55 54.39 63.57 57.4 61.4 59.1 65.36 65.94 68.54 73.4 71 68
09/10/2019 13:47:32 54.82 54.65 63.57 57.4 61.4 59.1 65.32 65.46 68.54 73.4 71 68
09/10/2019 13:47:33 55.1 55.02 63.57 57.4 61.4 59.1 66.21 66.02 68.54 73.4 71 68
09/10/2019 13:47:34 54.5 55.04 63.57 57.4 61.4 59.1 66.97 66.69 68.54 73.4 71 68
09/10/2019 13:47:35 54.11 54.78 63.57 57.4 61.4 59.1 65.67 66.67 68.54 73.4 71 68
09/10/2019 13:47:36 54.41 54.5 63.57 57.4 61.4 59.1 64.94 66.07 68.54 73.4 71 68
09/10/2019 13:47:37 54.43 54.66 63.57 57.4 61.4 59.1 64.78 65.5 68.54 73.4 71 68
09/10/2019 13:47:38 56.26 56.2 63.57 57.4 61.4 59.1 65.8 65.7 68.54 73.4 71 68
09/10/2019 13:47:39 55.3 56.53 63.57 57.4 61.4 59.1 66.02 66.29 68.54 73.4 71 68
09/10/2019 13:47:40 54.38 55.52 63.57 57.3 61.4 59.1 64.55 65.73 68.54 73.3 71 68
09/10/2019 13:47:41 54.51 54.91 63.57 57.3 61.4 59.1 65.01 65.16 68.54 73.3 71 68
09/10/2019 13:47:42 55.61 55.72 61.66 57.3 61.4 59.1 65.97 65.97 68.54 73.3 71 68
09/10/2019 13:47:43 54.33 55.03 60.91 57.3 61.4 59.1 64.94 65.5 68.54 73.3 71 68
09/10/2019 13:47:44 54.41 54.62 60.91 57.3 61.4 59.1 64.98 65.24 68.54 73.3 71 68
09/10/2019 13:47:45 54.13 54.48 60.91 57.3 61.4 59.1 65.83 65.64 68.54 73.3 71 68
09/10/2019 13:47:46 54.59 54.66 60.11 57.3 61.4 59.1 65.65 65.76 68.54 73.3 71 68
09/10/2019 13:47:47 54.51 54.6 57.67 57.3 61.4 59.1 65.96 65.88 68.54 73.3 71 68
09/10/2019 13:47:48 54.86 54.81 56.53 57.3 61.4 59.1 66.2 66.33 68.12 73.3 71 68
09/10/2019 13:47:49 56.52 56.16 56.53 57.3 61.4 59.1 66.22 66.42 67.16 73.2 71 68
09/10/2019 13:47:50 60.22 59.72 59.72 57.3 61.4 59.1 66.99 67.03 67.16 73.2 71 68
09/10/2019 13:47:51 54.51 59.37 59.72 57.3 61.4 59.1 65.29 66.85 67.16 73.2 71 68
09/10/2019 13:47:52 54.89 56.98 59.72 57.3 61.4 59.1 65.04 66.01 67.16 73.2 71 68
09/10/2019 13:47:53 54.21 55.81 59.72 57.3 61.4 59.1 64.6 65.3 67.16 73.2 71 68
09/10/2019 13:47:54 55.12 55.2 59.72 57.3 61.4 59.1 65.96 65.75 67.16 73.2 71 68
09/10/2019 13:47:55 53.87 55.2 59.72 57.3 61.4 59.1 64.95 65.72 67.16 73.2 71 68
09/10/2019 13:47:56 54.56 54.63 59.72 57.3 61.4 59.1 64.79 65.36 67.16 73.2 71 68
09/10/2019 13:47:57 54.18 54.49 59.72 57.3 61.4 59.1 64.48 65.03 67.16 73.2 71 68
09/10/2019 13:47:58 53.7 54.32 59.72 57.3 61.4 59.1 64.2 64.7 67.16 73.1 71 68
09/10/2019 13:47:59 54.18 54.16 59.72 57.2 61.4 59.1 64.79 64.8 67.03 73.1 71 68
09/10/2019 13:48:00 54.62 54.53 59.72 57.2 61.4 59.1 64.8 64.89 67.03 73.1 71 68
09/10/2019 13:48:01 55.63 55.28 59.72 57.2 61.4 59.1 66.21 65.86 67.03 73.1 71 68
09/10/2019 13:48:02 54.34 55.25 59.72 57.2 61.4 59.1 65.02 65.94 67.03 73.1 71 68
09/10/2019 13:48:03 54.22 54.68 59.72 57.2 61.4 59.1 65.07 65.34 67.03 73.1 71 68
09/10/2019 13:48:04 56.53 55.9 59.72 57.2 61.3 59.1 65.54 65.49 67.03 73.1 71 68
09/10/2019 13:48:05 54.18 55.67 59.72 57.2 61.3 59.1 64.71 65.57 67.03 73.1 71 68
09/10/2019 13:48:06 55.32 55.3 59.72 57.2 61.3 59.1 64.68 65.09 67.03 73.1 70.9 68
09/10/2019 13:48:07 55.11 55.17 59.72 57.2 61.3 59.1 65.08 65.06 67.03 73 70.9 68
09/10/2019 13:48:08 54.6 55.23 59.72 57.2 61.3 59.1 63.99 65.15 67.03 73 70.9 68
09/10/2019 13:48:09 54.33 54.78 59.72 57.2 61.3 59.1 63.81 64.24 67.03 73 70.9 68
09/10/2019 13:48:10 54.2 54.54 59.72 57.2 61.2 59.1 65.18 64.77 67.03 73 70.9 68
09/10/2019 13:48:11 54.58 54.56 59.72 57.2 61.2 59.1 64.87 64.89 67.03 73 70.9 68
09/10/2019 13:48:12 62.24 61.19 61.19 57.2 61.2 59.1 68.37 67.5 67.5 73 70.9 68
09/10/2019 13:48:13 54.73 60.06 61.19 57.2 61.2 59.1 64.79 67.13 67.5 73 70.9 68
09/10/2019 13:48:14 55.44 57.55 61.19 57.2 61.2 59.1 65.57 66.04 67.5 73 70.9 68
09/10/2019 13:48:15 56.99 56.85 61.19 57.2 61.2 59.1 65.86 65.9 67.5 73 70.9 68
09/10/2019 13:48:16 56.56 56.79 61.19 57.2 61.2 59.1 66.08 66.15 67.5 73 70.9 68
09/10/2019 13:48:17 56.98 56.91 61.19 57.2 61.2 59.1 66.11 66.16 67.5 73 70.9 68
09/10/2019 13:48:18 56.5 56.93 61.19 57.2 61.2 59.1 66.14 66.35 67.5 73 70.9 68
09/10/2019 13:48:19 56.61 56.73 61.19 57.2 61.2 59.1 66.76 66.65 67.5 73 70.9 68
09/10/2019 13:48:20 55.08 56.63 61.19 57.2 61.2 59.1 65.54 66.67 67.5 73 70.9 68
09/10/2019 13:48:21 55.13 55.66 61.19 57.2 61.2 59.1 66.1 66.36 67.5 73 70.9 68
09/10/2019 13:48:22 54.73 55.45 61.19 57.2 61.2 59.1 65.21 66.21 67.5 73 70.9 68
09/10/2019 13:48:23 54.99 55.17 61.19 57.2 61.2 59.1 67.49 67.15 67.5 72.9 70.9 68
09/10/2019 13:48:24 54.82 55.2 61.19 57.2 61.2 59.1 65.38 67.14 67.5 72.9 70.9 68
09/10/2019 13:48:25 57.44 56.66 61.19 57.2 61.2 59.1 66.19 66.34 67.5 72.9 70.9 68
09/10/2019 13:48:26 58.14 57.76 61.19 57.2 61.2 59.1 68.72 68.05 68.05 72.9 70.9 68
09/10/2019 13:48:27 54.64 57.64 61.19 57.2 61.2 59.1 65.08 67.96 68.05 72.9 70.9 68
09/10/2019 13:48:28 57.89 57.78 61.19 57.2 61.2 59.1 64.89 66.45 68.05 72.8 70.9 68
09/10/2019 13:48:29 55.07 57.78 61.19 57.2 61.2 59.1 64.97 65.8 68.05 72.8 70.9 68
09/10/2019 13:48:30 58.28 57.82 61.19 57.2 61.2 59.1 68.97 68.14 68.14 72.8 70.9 68
09/10/2019 13:48:31 54.78 57.8 61.19 57.1 61.2 59.1 65.42 68.26 68.26 72.8 70.9 68
09/10/2019 13:48:32 55.01 56.15 61.19 57.1 61.2 59.1 64.58 66.52 68.26 72.8 70.9 68
09/10/2019 13:48:33 55.64 55.73 61.19 57.1 61.2 59.1 65.35 65.7 68.26 72.8 70.9 68
09/10/2019 13:48:34 56.07 56.06 61.19 57.1 61.2 59.1 66.7 66.44 68.26 72.8 70.9 68
09/10/2019 13:48:35 59.12 59.06 61.19 57.1 61.2 59.1 66.63 67.38 68.26 72.8 70.9 68
09/10/2019 13:48:36 54.69 57.49 61.19 57.1 61.2 59.1 64.37 66.19 68.26 72.7 70.9 68
09/10/2019 13:48:37 54.29 55.98 61.19 57.1 61.2 59.1 64.27 65.22 68.26 72.7 70.9 68
09/10/2019 13:48:38 60.59 60.01 61.19 57.1 61.2 59.1 67.13 66.82 68.26 72.7 70.9 68
09/10/2019 13:48:39 54.66 59.88 61.19 57.1 61.2 59.1 64.78 66.81 68.26 72.7 70.9 68
09/10/2019 13:48:40 56.57 57.93 61.19 57.1 61.2 59.1 64.89 65.63 68.26 72.7 70.9 68
09/10/2019 13:48:41 56.68 57.64 61.19 57.1 61.2 59.1 65.61 65.77 68.26 72.7 70.9 68
09/10/2019 13:48:42 57.89 57.8 60.06 57.1 61.2 59.1 66.45 66.21 68.26 72.7 70.9 68
09/10/2019 13:48:43 57.08 58.76 60.01 57.1 61.2 59.1 65.23 66.54 68.26 72.6 70.9 68
09/10/2019 13:48:44 55.84 56.96 60.01 57.1 61.2 59 65.93 65.88 68.26 72.6 70.9 68
09/10/2019 13:48:45 54.56 56.38 60.01 57.1 61.2 59 64.84 65.86 68.26 72.6 70.9 68
09/10/2019 13:48:46 55.57 55.61 60.01 57.1 61.2 59 66.59 66.26 68.26 72.6 70.9 68
09/10/2019 13:48:47 58.83 58.47 60.01 57.1 61.2 59 67 67.14 68.26 72.6 70.9 68
09/10/2019 13:48:48 54.9 57.71 60.01 57.1 61.1 59 66.19 66.73 68.26 72.6 70.9 68
09/10/2019 13:48:49 56.51 56.68 60.01 57.1 61.1 59 65.2 66.41 68.26 72.6 70.9 68
09/10/2019 13:48:50 57.27 57.15 60.01 57.1 61.1 59 66.52 66.32 68.26 72.6 70.9 67.9
09/10/2019 13:48:51 58.92 59.37 60.01 57.1 61.1 59 65.04 66.22 68.26 72.6 70.9 67.9
09/10/2019 13:48:52 55.91 58.02 60.01 57 61.1 59 67.81 67.65 68.26 72.6 70.9 67.9
09/10/2019 13:48:53 59.79 59.17 60.01 57 61.1 59 66.14 67.09 68.26 72.6 70.9 67.9
09/10/2019 13:48:54 59.54 59.86 60.01 57 61 59 66.59 66.76 68.26 72.6 70.9 67.9
09/10/2019 13:48:55 58.41 60.2 60.2 57 61 58.9 65.63 66.84 68.26 72.6 70.9 67.9
09/10/2019 13:48:56 59.69 60.25 60.25 57.1 61 58.9 65.53 66.31 68.26 72.6 70.9 67.9
09/10/2019 13:48:57 59.65 59.85 60.25 57.1 61 58.9 65.85 65.9 68.26 72.6 70.9 67.9
09/10/2019 13:48:58 60.46 61.03 61.03 57 61 58.9 66.68 66.7 68.26 72.6 70.9 67.9
09/10/2019 13:48:59 58.2 60.25 61.03 57 61 58.9 65.38 66.41 68.26 72.5 70.9 67.9
09/10/2019 13:49:00 54.91 58.85 61.03 57 61 58.9 64.27 65.63 68.26 72.4 70.9 67.9
09/10/2019 13:49:01 55.6 56.93 61.03 57 61 58.9 64.64 65.21 67.65 72.3 70.9 67.9
09/10/2019 13:49:02 54.24 56.15 61.03 57 61 58.9 64.73 65.08 67.65 72.2 70.9 67.9
09/10/2019 13:49:03 55.77 55.79 61.03 57 61 58.9 64.98 64.99 67.65 72.1 70.9 67.9
09/10/2019 13:49:04 55.74 55.97 61.03 57 61 58.9 65.15 65.2 67.65 72 70.9 67.9
09/10/2019 13:49:05 54.64 55.78 61.03 57 61 58.9 64.35 65.1 67.65 71.9 70.9 67.9
09/10/2019 13:49:06 54.95 55.21 61.03 57 61 58.9 64.78 64.88 67.65 71.8 70.9 67.9
09/10/2019 13:49:07 54.31 54.93 61.03 56.9 61 58.9 64.51 64.74 67.65 71.7 70.9 67.9
09/10/2019 13:49:08 54.59 54.67 61.03 56.9 61 58.9 64.74 64.81 67.65 71.5 70.9 67.9
09/10/2019 13:49:09 54.67 54.85 61.03 56.9 61 58.9 65.09 65.11 67.65 71.4 70.9 67.9
09/10/2019 13:49:10 60.58 60.12 61.03 56.9 61 58.9 65.25 65.48 67.65 71.3 70.9 67.9
09/10/2019 13:49:11 61.61 61.85 61.85 56.9 61 58.9 66.1 66.05 67.65 71.2 70.9 67.9
09/10/2019 13:49:12 65.23 64.51 64.51 57 61 58.9 68.04 67.62 67.65 71.1 70.9 67.9
09/10/2019 13:49:13 59.23 63.52 64.51 57 61 58.9 65.89 67.14 67.65 70.9 70.9 67.9
09/10/2019 13:49:14 56.4 61.4 64.51 57 61 58.9 65.83 66.72 67.65 70.8 70.9 67.9
09/10/2019 13:49:15 56.83 58.86 64.51 57 61 58.9 65.95 66.35 67.65 70.6 70.9 67.9
09/10/2019 13:49:16 54.54 57.61 64.51 57 61 58.9 65.15 65.96 67.65 70.5 70.9 67.9
09/10/2019 13:49:17 59.41 59.41 64.51 57 61 58.9 64.76 65.42 67.65 70.3 70.9 67.9
09/10/2019 13:49:18 57.37 58.67 64.51 57 61 58.9 65.24 65.33 67.65 70.2 70.9 67.9
09/10/2019 13:49:19 58.5 58.88 64.51 57 61 58.9 65.91 65.82 67.65 70 70.9 67.9
09/10/2019 13:49:20 55.07 57.85 64.51 57 61 58.9 65.44 65.93 67.65 69.9 70.9 67.9
09/10/2019 13:49:21 55.26 56.29 64.51 56.9 61 58.9 65.68 65.65 67.65 69.7 70.9 67.9
09/10/2019 13:49:22 55.46 55.72 64.51 56.9 61 58.9 66 65.89 67.62 69.6 70.9 67.9
09/10/2019 13:49:23 55.54 55.62 64.51 56.9 61 58.9 66.23 66.13 67.62 69.4 70.9 67.9
09/10/2019 13:49:24 59.03 58.28 64.51 56.9 61 58.9 67.16 66.95 67.62 69.2 70.9 67.9
09/10/2019 13:49:25 55.59 58.22 64.51 56.9 61 58.9 67 67.21 67.62 69 70.9 67.9
09/10/2019 13:49:26 55.54 56.77 64.51 56.9 61 58.9 68.5 68.25 68.25 68.9 70.9 67.9
09/10/2019 13:49:27 54.8 56.04 64.51 56.9 61 58.9 66.68 68.36 68.36 68.6 70.9 67.9
09/10/2019 13:49:28 55.3 55.47 64.51 56.9 61 58.9 65.69 67.17 68.36 68.4 70.9 67.9
09/10/2019 13:49:29 54.41 55.39 64.51 56.8 61 58.9 65.23 66.31 68.36 68.2 70.9 67.9
09/10/2019 13:49:30 55.43 55.41 64.51 56.8 61 58.9 67.19 66.71 68.36 67.9 70.9 67.9
09/10/2019 13:49:31 54.57 55.11 64.51 56.8 61 58.9 65.68 66.89 68.36 67.7 70.9 67.9
09/10/2019 13:49:32 63.49 62.99 64.51 56.9 61 58.9 75.81 74.75 74.75 67.6 71 67.9
09/10/2019 13:49:33 54.62 61.18 64.51 56.9 61 58.9 65.78 72.95 74.75 67.2 71 67.9
09/10/2019 13:49:34 56.53 58.29 64.51 56.9 61 58.9 65.25 69.89 74.75 67 71 67.9
09/10/2019 13:49:35 55.56 57.71 64.51 56.8 61 58.9 65.34 67.65 74.75 66.8 71 67.9
09/10/2019 13:49:36 54.04 56.24 64.51 56.8 61 58.9 64.52 66.23 74.75 66.8 71 67.9
09/10/2019 13:49:37 53.84 54.99 64.51 56.8 61 58.9 64.11 65.23 74.75 66.8 71 67.9
09/10/2019 13:49:38 53.99 54.29 64.51 56.8 61 58.9 64.82 64.82 74.75 66.8 71 67.9
09/10/2019 13:49:39 53.95 54.5 64.51 56.8 61 58.9 64.06 64.99 74.75 66.7 71 67.9
09/10/2019 13:49:40 54.68 54.43 64.51 56.8 61 58.9 64.5 64.43 74.75 66.7 71 67.9
09/10/2019 13:49:41 54.24 54.44 64.51 56.7 61 58.9 64.27 64.45 74.75 66.6 71 67.9
09/10/2019 13:49:42 53.5 54.39 63.52 56.7 61 58.9 64.56 64.68 74.75 66.6 71 67.9
09/10/2019 13:49:43 56.68 56.06 62.99 56.7 61 58.9 65.07 65.04 74.75 66.6 71 67.9
09/10/2019 13:49:44 53.91 55.62 62.99 56.7 61 58.9 64.95 65.19 74.75 66.6 71 67.9
09/10/2019 13:49:45 58.18 57.98 62.99 56.7 61 58.9 65.04 65.18 74.75 66.5 71 67.9
09/10/2019 13:49:46 57.84 58.98 62.99 56.7 61 58.9 65.81 65.64 74.75 66.5 71 67.9
09/10/2019 13:49:47 53.8 57.41 62.99 56.7 61 58.9 65.25 65.58 74.75 66.4 71 67.9
09/10/2019 13:49:48 60.53 59.78 62.99 56.7 61 58.9 66.13 66.07 74.75 66.4 71 67.9
09/10/2019 13:49:49 54 58.61 62.99 56.6 61 58.9 65.26 65.73 74.75 66.3 71 67.9
09/10/2019 13:49:50 59.91 59.58 62.99 56.6 61 58.9 66.08 66.04 74.75 66.3 71 67.9
09/10/2019 13:49:51 56.72 59.76 62.99 56.6 61 58.9 65.1 66.07 74.75 66.2 71 67.9
09/10/2019 13:49:52 53.89 57.76 62.99 56.6 61 58.9 64 65.41 74.75 66.1 71 67.9
09/10/2019 13:49:53 53.44 55.78 62.99 56.6 61 58.9 64.37 64.76 74.75 65.9 71 67.9
09/10/2019 13:49:54 53.49 54.43 62.99 56.6 61 58.9 64.25 64.52 74.75 65.9 71 67.9
09/10/2019 13:49:55 53.89 54.12 62.99 56.6 61 58.9 64.05 64.29 74.75 65.9 71 67.9
09/10/2019 13:49:56 53.6 53.84 62.99 56.6 61 58.9 64.45 64.46 74.75 65.9 71 67.9
09/10/2019 13:49:57 54.2 54.05 62.99 56.6 61 58.9 64.45 64.74 74.75 65.9 71 67.9
09/10/2019 13:49:58 53.65 54.03 62.99 56.6 61 58.9 63.92 64.46 74.75 65.9 71 67.9
09/10/2019 13:49:59 54.11 54.05 62.99 56.6 61 58.9 64.68 64.57 74.75 65.9 71 67.9
09/10/2019 13:50:00 54.43 54.36 62.99 56.5 61 58.9 64.34 64.75 74.75 65.9 71 67.9
09/10/2019 13:50:01 53.26 54.2 62.99 56.5 61 58.9 63.91 64.42 74.75 65.9 71 67.9
09/10/2019 13:50:02 53.95 53.88 61.18 56.5 61 58.9 64.59 64.5 72.95 65.9 71 67.9
09/10/2019 13:50:03 55.42 55.02 59.78 56.5 61 58.9 65.99 65.53 69.89 65.9 71 67.9
09/10/2019 13:50:04 53.94 54.62 59.78 56.5 61 58.9 64.27 65.19 67.65 65.9 71 67.9
09/10/2019 13:50:05 54.39 54.37 59.78 56.5 61 58.9 64.7 64.84 66.23 65.9 71 67.9
09/10/2019 13:50:06 54.66 54.64 59.78 56.5 61 58.9 64.83 64.91 66.07 65.9 71 67.9
09/10/2019 13:50:07 54.69 54.77 59.78 56.5 61 58.9 64.65 65.04 66.07 65.9 71 67.9
09/10/2019 13:50:08 55.6 55.34 59.78 56.5 61 58.9 64.95 65.19 66.07 65.8 71 67.9
09/10/2019 13:50:09 56.71 56.31 59.78 56.5 61 58.9 65.7 65.54 66.07 65.8 71 67.9
09/10/2019 13:50:10 57.94 57.48 59.78 56.5 61 58.9 69.4 68.51 68.51 65.9 71 67.9
09/10/2019 13:50:11 58.33 58.11 59.78 56.5 61 58.9 66.7 67.96 68.51 65.9 71 67.9
09/10/2019 13:50:12 57.99 58.26 59.78 56.5 61 58.9 65.9 67.2 68.51 65.9 71 67.9
09/10/2019 13:50:13 56.76 57.9 59.78 56.5 61 58.9 65.82 66.48 68.51 65.9 71 67.9
09/10/2019 13:50:14 55.58 57.17 59.78 56.5 61 58.9 64.82 66.03 68.51 65.8 71 67.9
09/10/2019 13:50:15 55.51 56.28 59.78 56.5 61 58.9 65.37 65.57 68.51 65.8 71 67.9
09/10/2019 13:50:16 55.28 55.79 59.78 56.5 61 58.9 65.22 65.41 68.51 65.8 71 67.9
09/10/2019 13:50:17 56.06 55.92 59.78 56.5 61 58.9 65.41 65.54 68.51 65.8 71 67.9
09/10/2019 13:50:18 55.16 55.92 59.76 56.5 61 58.9 65.14 65.47 68.51 65.8 71 67.9
09/10/2019 13:50:19 55.14 55.73 59.76 56.5 61 58.9 64.4 65.35 68.51 65.8 71 67.9
09/10/2019 13:50:20 55.92 55.94 59.76 56.5 61 58.9 64.88 64.89 68.51 65.8 71 67.9
09/10/2019 13:50:21 53.92 55.56 58.26 56.5 61 58.9 64.43 64.92 68.51 65.8 71 67.9
09/10/2019 13:50:22 54.21 54.7 58.26 56.5 61 58.9 64.48 64.75 68.51 65.8 71 67.9
09/10/2019 13:50:23 56.07 55.98 58.26 56.5 61 58.9 66.07 65.99 68.51 65.8 71 67.9
09/10/2019 13:50:24 54.68 55.97 58.26 56.5 61 58.9 65.87 66.13 68.51 65.8 71 67.9
09/10/2019 13:50:25 54.37 55.14 58.26 56.5 61 58.9 64.54 65.85 68.51 65.8 71 67.9
09/10/2019 13:50:26 59.81 59.45 59.45 56.5 61 58.9 67.71 67.08 68.51 65.8 71 67.9
09/10/2019 13:50:27 54.7 58.22 59.45 56.5 61 58.9 65.23 66.91 68.51 65.8 71 67.9
09/10/2019 13:50:28 55.44 56.34 59.45 56.5 61 58.9 65.21 65.87 68.51 65.8 71 67.9
09/10/2019 13:50:29 54.05 55.79 59.45 56.5 61 58.9 65.26 65.77 68.51 65.8 71 67.9
09/10/2019 13:50:30 54.87 55.01 59.45 56.5 61 58.9 65.46 65.59 68.51 65.8 71 67.9
09/10/2019 13:50:31 54.59 54.94 59.45 56.5 61 58.9 64.84 65.38 68.51 65.8 71 67.9
09/10/2019 13:50:32 54.34 54.74 59.45 56.4 61 58.9 65.5 65.67 68.51 65.8 71 67.9
09/10/2019 13:50:33 53.85 54.44 59.45 56.4 61 58.9 65.09 65.35 68.51 65.8 71 67.9
09/10/2019 13:50:34 54.11 54.23 59.45 56.4 61 58.9 65.81 65.99 68.51 65.8 71 67.9
09/10/2019 13:50:35 54.19 54.26 59.45 56.4 61 58.9 64.78 65.57 68.51 65.8 71 67.9
09/10/2019 13:50:36 54.47 54.54 59.45 56.4 61 58.9 65.33 65.55 68.51 65.8 71 67.9
09/10/2019 13:50:37 54.22 54.37 59.45 56.4 61 58.9 64.38 65.28 68.51 65.8 71 67.9
09/10/2019 13:50:38 54.05 54.24 59.45 56.4 61 58.9 64.63 64.89 68.51 65.8 71 67.9
09/10/2019 13:50:39 54.4 54.37 59.45 56.4 61 58.9 64.61 64.97 68.51 65.8 71 67.9
09/10/2019 13:50:40 56.31 55.77 59.45 56.4 61 58.9 65.43 65.21 67.96 65.8 71 67.9
09/10/2019 13:50:41 54.74 55.67 59.45 56.4 61 58.9 64.52 65.06 67.2 65.8 71 67.9
09/10/2019 13:50:42 55.26 55.32 59.45 56.4 61 58.9 64.98 64.99 67.08 65.8 71 67.9
09/10/2019 13:50:43 55.46 55.5 59.45 56.4 61 58.9 65 65.09 67.08 65.8 71 67.9
09/10/2019 13:50:44 54.55 55.38 59.45 56.4 61 58.9 64.11 65.08 67.08 65.8 71 67.9
09/10/2019 13:50:45 54.85 54.9 59.45 56.4 61 58.9 64.66 64.71 67.08 65.8 71 67.9
09/10/2019 13:50:46 54.85 55.14 59.45 56.4 61 58.9 65.08 65.01 67.08 65.8 71 67.9
09/10/2019 13:50:47 54.5 54.81 59.45 56.4 61 58.9 64.71 64.96 67.08 65.8 71 67.9
09/10/2019 13:50:48 55.78 55.48 59.45 56.4 61 58.9 65.7 65.72 67.08 65.8 71 67.9
09/10/2019 13:50:49 54.61 55.42 59.45 56.4 61 58.9 65.31 65.54 67.08 65.8 71 67.9
09/10/2019 13:50:50 54.7 54.86 59.45 56.4 61 58.9 64.86 65.31 67.08 65.8 71 67.9
09/10/2019 13:50:51 54.63 54.83 59.45 56.4 61 58.9 65.04 65.2 67.08 65.8 71 67.9
09/10/2019 13:50:52 55.2 55.14 59.45 56.4 61 58.9 64.92 65.18 67.08 65.8 71 67.9
09/10/2019 13:50:53 54.1 55 59.45 56.3 61 58.9 64.66 65.07 67.08 65.8 71 67.9
09/10/2019 13:50:54 54.47 54.62 59.45 56.3 61 58.9 65.21 65.28 67.08 65.8 71 67.9
09/10/2019 13:50:55 54.56 54.58 59.45 56.3 61 58.9 65.44 65.32 67.08 65.8 71 67.9
09/10/2019 13:50:56 55.39 55.16 58.22 56.3 61 58.9 65.02 65.38 66.91 65.8 71 67.9
09/10/2019 13:50:57 55.11 55.42 56.34 56.3 61 58.9 64.85 65.3 65.99 65.8 71 67.9
09/10/2019 13:50:58 54.38 55.02 55.79 56.3 61 58.9 64.65 64.93 65.99 65.8 71 67.9
09/10/2019 13:50:59 55.8 55.76 55.77 56.3 61 58.9 64.74 64.95 65.99 65.8 71 67.9
09/10/2019 13:51:00 54.35 55.74 55.77 56.3 61 58.9 65.36 65.25 65.99 65.8 71 67.9
09/10/2019 13:51:01 54.58 54.92 55.77 56.3 61 58.9 63.97 65.19 65.99 65.8 71 67.9
09/10/2019 13:51:02 54.2 54.85 55.77 56.3 61 58.9 64.31 64.63 65.99 65.8 71 67.9
09/10/2019 13:51:03 54.55 54.52 55.77 56.3 61 58.9 65.06 64.91 65.99 65.8 71 67.9
09/10/2019 13:51:04 54.85 54.84 55.77 56.3 61 58.9 65.33 65.33 65.72 65.8 71 67.9
09/10/2019 13:51:05 54.14 54.73 55.77 56.3 61 58.9 64.28 65.17 65.72 65.8 71 67.9
09/10/2019 13:51:06 54.87 54.7 55.77 56.3 61 58.9 64.79 65.01 65.72 65.8 71 67.9
09/10/2019 13:51:07 54.2 54.66 55.77 56.3 61 58.9 64.36 64.66 65.72 65.8 71 67.9
09/10/2019 13:51:08 53.97 54.4 55.77 56.3 61 58.9 64.21 64.6 65.72 65.8 71 67.9
09/10/2019 13:51:09 54.3 54.43 55.77 56.3 61 58.9 64.07 64.45 65.72 65.8 71 67.9
09/10/2019 13:51:10 54.64 54.52 55.76 56.3 61 58.9 64.88 64.77 65.72 65.8 71 67.9
09/10/2019 13:51:11 54.37 54.62 55.76 56.3 61 58.9 65.17 65.06 65.72 65.8 71 67.9
09/10/2019 13:51:12 54.7 54.89 55.76 56.3 61 58.9 64.58 64.95 65.72 65.8 71 67.9
09/10/2019 13:51:13 54.39 54.51 55.76 56.3 61 58.9 64.92 65.02 65.72 65.8 70.9 67.9
09/10/2019 13:51:14 54.01 54.42 55.76 56.3 61 58.9 64 64.87 65.72 65.8 70.9 67.9
09/10/2019 13:51:15 54.31 54.29 55.76 56.3 61 58.9 65.46 65.19 65.72 65.8 70.9 67.9
09/10/2019 13:51:16 54.19 54.31 55.76 56.3 61 58.9 64.57 65.19 65.72 65.7 70.9 67.9
09/10/2019 13:51:17 54.5 54.45 55.76 56.3 61 58.9 64.48 64.98 65.72 65.7 70.9 67.9
09/10/2019 13:51:18 54.5 54.6 55.76 56.3 61 58.9 65.12 65.21 65.54 65.7 70.9 67.9
09/10/2019 13:51:19 55.19 55.01 55.76 56.3 61 58.9 65.59 65.41 65.41 65.7 70.9 67.9
09/10/2019 13:51:20 55.14 55.19 55.76 56.3 61 58.9 65.27 65.41 65.41 65.7 70.9 67.9
09/10/2019 13:51:21 54.77 55.04 55.76 56.3 61 58.9 65.03 65.28 65.41 65.7 70.9 67.9
09/10/2019 13:51:22 54.49 55.02 55.76 56.3 61 58.9 64.74 65.33 65.41 65.7 70.9 67.9
09/10/2019 13:51:23 56.46 56.12 56.12 56.3 61 58.9 64.81 65.14 65.41 65.7 70.9 67.9
09/10/2019 13:51:24 55.66 55.84 56.12 56.3 61 58.9 65.17 65.12 65.41 65.8 70.9 67.9
09/10/2019 13:51:25 54.62 55.64 56.12 56.3 61 58.9 65.05 65.24 65.41 65.8 70.9 67.9
09/10/2019 13:51:26 54.93 55.08 56.12 56.3 60.9 58.9 64.98 65.21 65.41 65.8 70.9 67.9
09/10/2019 13:51:27 55.09 55.25 56.12 56.3 60.9 58.9 64.45 65.16 65.41 65.8 70.9 67.9
09/10/2019 13:51:28 54.22 54.97 56.12 56.3 60.9 58.9 64.72 64.9 65.41 65.8 70.9 67.9
09/10/2019 13:51:29 53.98 54.55 56.12 56.3 60.9 58.9 64.54 64.7 65.41 65.8 70.9 67.9
09/10/2019 13:51:30 54.32 54.33 56.12 56.3 60.9 58.9 64.52 64.7 65.41 65.8 70.9 67.9
09/10/2019 13:51:31 55.05 54.92 56.12 56.3 60.9 58.9 65.58 65.38 65.41 65.8 70.9 67.9
09/10/2019 13:51:32 54.97 54.99 56.12 56.3 60.9 58.9 64.32 65.41 65.41 65.8 70.9 67.9
09/10/2019 13:51:33 55.47 55.33 56.12 56.3 60.9 58.9 65.16 65 65.41 65.8 70.9 67.9
09/10/2019 13:51:34 55.08 55.47 56.12 56.3 60.9 58.9 65.23 65.25 65.41 65.8 70.9 67.9
09/10/2019 13:51:35 55.1 55.29 56.12 56.3 60.9 58.9 65.16 65.28 65.41 65.7 70.9 67.9
09/10/2019 13:51:36 56.16 55.9 56.12 56.3 60.9 58.9 65.99 65.76 65.76 65.7 70.8 67.9
09/10/2019 13:51:37 56.73 57.18 57.18 56.3 60.9 58.9 65.31 65.95 65.95 65.7 70.8 67.9
09/10/2019 13:51:38 55.29 56 57.18 56.3 60.9 58.9 65.79 65.86 65.95 65.7 70.8 67.9
09/10/2019 13:51:39 56.82 56.39 57.18 56.3 60.9 58.9 68.95 68.35 68.35 65.7 70.8 67.9
09/10/2019 13:51:40 55.83 56.28 57.18 56.3 60.9 58.9 68.45 68.65 68.65 65.7 70.8 67.9
09/10/2019 13:51:41 55.25 56.06 57.18 56.3 60.9 58.9 66.01 68.29 68.65 65.7 70.8 67.9
09/10/2019 13:51:42 55.11 55.57 57.18 56.3 60.9 58.9 66 67.07 68.65 65.7 70.8 67.9
09/10/2019 13:51:43 54.64 55.22 57.18 56.3 60.9 58.9 65.43 66.38 68.65 65.7 70.8 67.9
09/10/2019 13:51:44 55.38 55.22 57.18 56.3 60.9 58.9 67 66.62 68.65 65.7 70.8 67.9
09/10/2019 13:51:45 55.61 55.68 57.18 56.3 60.9 58.9 66.35 66.7 68.65 65.7 70.8 67.9
09/10/2019 13:51:46 57.22 56.9 57.18 56.4 60.9 58.9 66.81 67.05 68.65 65.7 70.8 67.9
09/10/2019 13:51:47 55.85 56.54 57.18 56.4 60.9 58.9 66.89 66.86 68.65 65.8 70.8 67.9
09/10/2019 13:51:48 55.08 56.01 57.18 56.4 60.9 58.9 66.12 66.72 68.65 65.8 70.8 67.9
09/10/2019 13:51:49 54.9 55.44 57.18 56.4 60.9 58.9 65.65 66.35 68.65 65.8 70.8 67.9
09/10/2019 13:51:50 54.84 55.19 57.18 56.4 60.9 58.9 65.47 65.99 68.65 65.8 70.8 67.9
09/10/2019 13:51:51 55 55.17 57.18 56.4 60.9 58.9 65.6 65.77 68.65 65.8 70.8 67.9
09/10/2019 13:51:52 55.46 55.33 57.18 56.4 60.9 58.9 66.53 66.31 68.65 65.8 70.8 67.9
09/10/2019 13:51:53 54.92 55.32 57.18 56.4 60.9 58.9 65.56 66.27 68.65 65.8 70.8 67.9
09/10/2019 13:51:54 55.41 55.3 57.18 56.3 60.9 58.9 66.3 66.23 68.65 65.7 70.8 67.9
09/10/2019 13:51:55 55.29 55.46 57.18 56.3 60.9 58.9 66.18 66.43 68.65 65.8 70.8 67.9
09/10/2019 13:51:56 56.52 56.2 57.18 56.3 60.9 58.9 66.59 66.56 68.65 65.7 70.8 67.9
09/10/2019 13:51:57 60.85 59.98 59.98 56.3 60.9 58.9 69.62 69.03 69.03 65.8 70.8 67.9
09/10/2019 13:51:58 55.85 59.42 59.98 56.3 60.9 58.9 66.91 68.67 69.03 65.8 70.8 67.9
09/10/2019 13:51:59 58.7 58.78 59.98 56.3 60.9 58.9 66.78 67.66 69.03 65.8 70.8 67.9
09/10/2019 13:52:00 64.76 63.61 63.61 56.3 60.9 58.9 69.64 68.97 69.03 65.8 70.8 67.9
09/10/2019 13:52:01 55.89 62.57 63.61 56.3 60.9 58.9 66.7 68.57 69.03 65.8 70.8 67.9
09/10/2019 13:52:02 54.89 59.61 63.61 56.3 60.9 58.9 66.24 67.58 69.03 65.8 70.9 67.9
09/10/2019 13:52:03 56.99 57.45 63.61 56.2 60.9 58.9 66.65 66.89 69.03 65.8 70.9 67.9
09/10/2019 13:52:04 56.75 57.47 63.61 56.2 60.9 58.9 67.06 67.14 69.03 65.8 70.9 67.9
09/10/2019 13:52:05 56.38 57.06 63.61 56.2 60.9 58.9 66.1 66.97 69.03 65.8 70.9 67.9
09/10/2019 13:52:06 54.62 56.64 63.61 56.2 60.9 58.9 65.1 66.44 69.03 65.8 70.9 67.9
09/10/2019 13:52:07 56.79 56.81 63.61 56.2 60.9 58.9 65.74 65.77 69.03 65.8 70.9 67.9
09/10/2019 13:52:08 56.45 57.04 63.61 56.3 60.9 58.9 65.43 65.8 69.03 65.8 70.9 67.9
09/10/2019 13:52:09 54.59 56.51 63.61 56.2 60.9 58.9 67.04 66.89 69.03 65.8 70.9 67.9
09/10/2019 13:52:10 54.03 55.41 63.61 56.2 60.9 58.9 65.77 67.24 69.03 65.8 70.9 67.9
09/10/2019 13:52:11 54.79 54.8 63.61 56.2 60.9 58.9 65.26 66.12 69.03 65.8 70.9 67.9
09/10/2019 13:52:12 56.05 55.84 63.61 56.2 60.9 58.9 65.61 65.74 69.03 65.8 70.9 67.9
09/10/2019 13:52:13 54.01 55.48 63.61 56.2 60.9 58.9 65.61 65.77 69.03 65.8 70.9 67.9
09/10/2019 13:52:14 55.05 54.98 63.61 56.1 60.9 58.9 67.62 67.26 69.03 65.8 70.9 67.9
09/10/2019 13:52:15 55.81 55.77 63.61 56.1 60.9 58.9 65.95 66.92 69.03 65.8 70.9 67.9
09/10/2019 13:52:16 56.32 56.07 63.61 56.1 60.9 58.9 66.21 66.42 69.03 65.8 70.9 67.9
09/10/2019 13:52:17 65.41 64.66 64.66 56.2 60.9 58.9 69.18 68.67 69.03 65.8 70.9 67.9
09/10/2019 13:52:18 54.76 62.38 64.66 56.2 60.9 58.9 65.52 67.88 69.03 65.8 70.9 67.9
09/10/2019 13:52:19 54.65 59.22 64.66 56.2 60.9 58.9 65.05 66.63 69.03 65.8 70.9 67.9
09/10/2019 13:52:20 54.34 56.94 64.66 56.2 60.9 58.9 64.86 65.61 69.03 65.8 70.9 67.9
09/10/2019 13:52:21 55.7 55.96 64.66 56.2 60.9 58.9 65.2 65.42 69.03 65.8 70.9 67.9
09/10/2019 13:52:22 54.01 55.8 64.66 56.2 60.9 58.9 65.11 65.28 69.03 65.8 70.9 67.9
09/10/2019 13:52:23 53.92 54.76 64.66 56.2 60.9 58.9 67.25 66.83 69.03 65.8 70.9 67.9
09/10/2019 13:52:24 54.89 54.76 64.66 56.2 60.9 58.9 67.8 67.5 69.03 65.8 70.9 67.9
09/10/2019 13:52:25 54.15 54.64 64.66 56.2 60.9 58.9 66.34 67.5 69.03 65.8 70.9 67.9
09/10/2019 13:52:26 54.38 54.45 64.66 56.2 60.9 58.9 65.47 66.57 69.03 65.8 70.9 67.9
09/10/2019 13:52:27 54.4 54.53 64.66 56.2 60.9 58.9 66.98 66.94 68.97 65.8 70.9 67.9
09/10/2019 13:52:28 55.19 54.92 64.66 56.2 60.9 58.9 65.42 66.57 68.97 65.8 70.9 67.9
09/10/2019 13:52:29 54.71 54.93 64.66 56.2 60.9 58.9 65.57 65.79 68.97 65.8 70.9 67.9
09/10/2019 13:52:30 54.62 54.95 64.66 56.2 60.9 58.9 65.86 65.94 68.67 65.8 70.9 67.9
09/10/2019 13:52:31 54.32 54.66 64.66 56.2 60.9 58.9 64.88 65.92 68.67 65.8 70.9 67.9
09/10/2019 13:52:32 55.25 55.18 64.66 56.2 60.9 58.9 65.17 65.42 68.67 65.8 70.9 67.9
09/10/2019 13:52:33 54.88 54.98 64.66 56.2 60.9 58.9 65.29 65.47 68.67 65.8 70.9 67.9
09/10/2019 13:52:34 54.07 54.91 64.66 56.2 60.9 58.9 64.37 65.23 68.67 65.8 70.9 67.9
09/10/2019 13:52:35 55.49 55.36 64.66 56.2 60.9 58.9 65.02 65.18 68.67 65.8 70.9 67.9
09/10/2019 13:52:36 54.96 55.06 64.66 56.2 60.9 58.9 65.12 65.08 68.67 65.8 70.9 67.9
09/10/2019 13:52:37 54.83 55.16 64.66 56.2 60.9 58.9 65.1 65.29 68.67 65.8 70.9 67.9
09/10/2019 13:52:38 55.54 55.57 64.66 56.2 60.9 58.9 64.96 65.11 68.67 65.8 70.9 67.9
09/10/2019 13:52:39 56.65 56.61 64.66 56.2 60.9 58.9 65.96 65.74 68.67 65.8 70.9 67.9
09/10/2019 13:52:40 54.62 56.52 64.66 56.2 60.9 58.9 64.95 65.74 68.67 65.8 70.9 67.9
09/10/2019 13:52:41 54.77 55.4 64.66 56.2 60.9 58.9 65.28 65.51 68.67 65.8 70.9 67.9
09/10/2019 13:52:42 56.43 56.33 64.66 56.2 60.9 58.9 65.22 65.47 68.67 65.8 70.9 67.9
09/10/2019 13:52:43 54.4 56.22 64.66 56.2 60.9 58.9 64.19 65.19 68.67 65.8 70.9 67.9
09/10/2019 13:52:44 54.67 55.21 64.66 56.2 60.9 58.9 65.3 65.13 68.67 65.8 70.9 67.9
09/10/2019 13:52:45 55.51 55.43 64.66 56.2 60.9 58.9 65.9 65.92 68.67 65.8 70.9 67.9
09/10/2019 13:52:46 55.65 55.97 64.66 56.2 60.9 58.9 64.88 65.58 68.67 65.8 70.9 67.9
09/10/2019 13:52:47 55.78 55.75 62.38 56.3 60.9 58.9 66.53 66.22 67.88 65.8 70.9 67.9
09/10/2019 13:52:48 54.76 55.72 59.22 56.3 60.9 58.9 65.45 66.13 67.5 65.8 70.9 67.9
09/10/2019 13:52:49 55.21 55.31 56.94 56.2 60.9 58.9 65.09 65.83 67.5 65.8 70.9 67.9
09/10/2019 13:52:50 54.89 55.21 56.61 56.2 60.9 58.9 64.75 65.29 67.5 65.8 70.9 67.9
09/10/2019 13:52:51 55.59 55.7 56.61 56.2 60.9 58.9 64.85 65.33 67.5 65.8 70.9 67.9
09/10/2019 13:52:52 56.69 56.33 56.61 56.2 60.9 58.9 65.11 65.1 67.5 65.8 70.9 67.9
09/10/2019 13:52:53 56.58 57.3 57.3 56.2 60.9 58.9 65.34 65.49 67.5 65.8 70.9 67.9
09/10/2019 13:52:54 55.21 56.15 57.3 56.2 60.9 58.9 65.93 65.79 67.5 65.8 70.9 67.9
09/10/2019 13:52:55 56.03 56.14 57.3 56.2 60.9 58.9 65.33 65.83 66.94 65.8 70.9 67.9
09/10/2019 13:52:56 54.59 56.11 57.3 56.2 60.9 58.9 64.14 65.54 66.94 65.8 70.9 67.9
09/10/2019 13:52:57 54.72 55.42 57.3 56.2 60.9 58.9 64.71 64.97 66.57 65.8 70.9 67.9
09/10/2019 13:52:58 54.48 54.9 57.3 56.2 60.9 58.9 64.95 65.05 66.22 65.8 70.9 67.9
09/10/2019 13:52:59 54.67 54.66 57.3 56.2 60.9 58.9 65.1 65.1 66.22 65.8 70.9 67.9
09/10/2019 13:53:00 54.17 54.75 57.3 56.2 60.9 58.9 65.13 65.47 66.22 65.8 70.9 67.9
09/10/2019 13:53:01 54.44 54.53 57.3 56.2 60.9 58.9 64.89 65.04 66.22 65.8 70.9 67.9
09/10/2019 13:53:02 54.35 54.58 57.3 56.2 60.9 58.9 64.89 65.22 66.22 65.8 70.9 67.9
09/10/2019 13:53:03 55.01 54.92 57.3 56.2 60.9 58.9 64.62 65.04 66.22 65.8 70.9 67.9
09/10/2019 13:53:04 53.99 54.75 57.3 56.2 60.9 58.9 66.47 66.18 66.22 65.8 70.9 67.9
09/10/2019 13:53:05 54.65 54.59 57.3 56.2 60.9 58.9 64.91 65.84 66.22 65.8 70.9 67.9
09/10/2019 13:53:06 54.31 54.62 57.3 56.2 60.9 58.9 64.39 65.51 66.22 65.8 70.9 67.9
09/10/2019 13:53:07 54.35 54.46 57.3 56.2 60.9 58.9 65.15 65.12 66.22 65.8 70.9 67.9
09/10/2019 13:53:08 55.98 55.53 57.3 56.2 60.9 58.9 65.95 65.91 66.22 65.8 70.9 67.9
09/10/2019 13:53:09 56.61 56.4 57.3 56.2 60.9 58.9 65.17 65.71 66.22 65.8 70.9 67.9
09/10/2019 13:53:10 54.34 56.08 57.3 56.2 60.9 58.9 64.91 65.41 66.22 65.8 70.9 67.9
09/10/2019 13:53:11 54.67 55.23 57.3 56.2 60.9 58.9 64.74 65.13 66.22 65.8 70.9 67.9
09/10/2019 13:53:12 54.51 54.79 57.3 56.2 60.9 58.9 64.85 64.99 66.22 65.7 70.9 67.9
09/10/2019 13:53:13 55.33 55.33 57.3 56.2 60.9 58.9 65.23 65.36 66.22 65.7 70.9 67.9
09/10/2019 13:53:14 55.76 56.05 57.3 56.2 60.9 58.9 66.66 66.48 66.48 65.8 70.9 67.9
09/10/2019 13:53:15 54.13 55.39 57.3 56.2 60.9 58.9 65.81 66.36 66.48 65.8 70.9 67.9
09/10/2019 13:53:16 54.17 54.69 57.3 56.2 60.9 58.9 64.55 65.91 66.48 65.7 70.9 67.9
09/10/2019 13:53:17 54.81 54.76 57.3 56.2 60.9 58.9 64.63 64.93 66.48 65.7 70.9 67.9
09/10/2019 13:53:18 54.29 54.7 57.3 56.2 60.9 58.9 67.09 67.02 67.02 65.7 70.9 67.9
09/10/2019 13:53:19 54.91 54.87 57.3 56.2 60.9 58.9 66.59 67.08 67.08 65.7 70.9 67.9
09/10/2019 13:53:20 55.46 55.58 57.3 56.2 60.9 58.9 66.96 67.51 67.51 65.8 70.9 67.9
09/10/2019 13:53:21 54.17 55.11 57.3 56.2 60.9 58.9 64.79 66.76 67.51 65.7 70.9 67.9
09/10/2019 13:53:22 55.08 54.99 57.3 56.2 60.9 58.9 65.24 65.84 67.51 65.7 70.9 67.9
09/10/2019 13:53:23 54.21 54.87 56.4 56.2 60.9 58.9 64.59 65.31 67.51 65.7 70.9 67.9
09/10/2019 13:53:24 54.04 54.46 56.4 56.2 60.9 58.9 64.64 65.05 67.51 65.7 70.9 67.9
09/10/2019 13:53:25 54.7 54.56 56.4 56.2 60.9 58.9 65.72 65.42 67.51 65.7 70.9 67.9
09/10/2019 13:53:26 54.48 54.55 56.4 56.1 60.9 58.9 65.9 65.92 67.51 65.7 70.9 67.9
09/10/2019 13:53:27 54.23 54.51 56.4 56.1 60.9 58.9 64.56 65.95 67.51 65.7 70.9 67.9
09/10/2019 13:53:28 54.18 54.36 56.4 56.1 60.9 58.9 63.48 65.08 67.51 65.7 70.9 67.9
09/10/2019 13:53:29 54.72 54.69 56.4 56.1 60.9 58.9 64.97 64.86 67.51 65.7 70.9 67.9
09/10/2019 13:53:30 54.59 54.71 56.4 56.1 60.9 58.9 64.44 64.82 67.51 65.7 70.9 67.9
09/10/2019 13:53:31 54.59 54.74 56.4 56.1 60.9 58.9 65.21 65.18 67.51 65.7 70.9 67.9
09/10/2019 13:53:32 54.29 54.69 56.4 56.1 60.9 58.9 64.5 65.15 67.51 65.7 70.9 67.9
09/10/2019 13:53:33 54.5 54.59 56.4 56.1 60.9 58.9 64.78 65.02 67.51 65.7 70.9 67.9
09/10/2019 13:53:34 55.24 55.18 56.4 56.1 60.9 58.9 64.33 64.73 67.51 65.7 70.9 67.9
09/10/2019 13:53:35 58.42 58.18 58.18 56.1 60.9 58.9 65.7 65.6 67.51 65.7 70.9 67.9
09/10/2019 13:53:36 56.87 58.35 58.35 56.1 60.9 58.9 66.26 66.07 67.51 65.7 70.9 67.9
09/10/2019 13:53:37 55.6 57.32 58.35 56.1 60.9 58.9 64.66 66.01 67.51 65.7 70.9 67.9
09/10/2019 13:53:38 54.68 56.22 58.35 56.1 60.9 58.9 64.95 65.27 67.51 65.7 70.9 67.9
09/10/2019 13:53:39 55.77 55.75 58.35 56.1 60.9 58.9 66.11 65.95 67.51 65.7 70.9 67.9
09/10/2019 13:53:40 55.14 55.81 58.35 56.1 60.9 58.9 65.59 66.35 67.51 65.7 70.9 67.9
09/10/2019 13:53:41 54.33 55.37 58.35 56.1 60.9 58.9 64.55 65.62 67.51 65.7 70.9 67.9
09/10/2019 13:53:42 55.43 55.21 58.35 56.1 60.9 58.9 64.94 65.03 67.51 65.7 70.9 67.9
09/10/2019 13:53:43 55.12 55.37 58.35 56.1 60.9 58.9 64.99 65.23 67.51 65.7 70.9 67.9
09/10/2019 13:53:44 55.06 55.13 58.35 56.1 60.9 58.9 65.17 65.23 67.51 65.7 70.9 67.9
09/10/2019 13:53:45 54.82 55.15 58.35 56.1 60.9 58.9 64.88 65.14 67.51 65.7 70.9 67.9
09/10/2019 13:53:46 54.12 55.03 58.35 56 60.9 58.9 63.74 65.13 67.51 65.7 70.9 67.9
09/10/2019 13:53:47 54.14 54.45 58.35 56 60.9 58.9 64.91 64.66 67.51 65.7 70.9 67.9
09/10/2019 13:53:48 54.58 54.68 58.35 56 60.9 58.9 64.88 65.09 67.51 65.7 70.9 67.9
09/10/2019 13:53:49 54.06 54.46 58.35 56 60.9 58.9 64.37 64.9 67.51 65.7 70.9 67.9
09/10/2019 13:53:50 54.22 54.41 58.35 56 60.9 58.9 64.9 64.85 66.76 65.6 70.9 67.9
09/10/2019 13:53:51 53.87 54.18 58.35 56 60.9 58.9 64.2 64.85 66.35 65.6 70.9 67.9
09/10/2019 13:53:52 54.6 54.45 58.35 56 60.9 58.9 64.91 65.1 66.35 65.6 70.9 67.9
09/10/2019 13:53:53 54.24 54.54 58.35 56 60.9 58.9 68.86 68.01 68.01 65.6 70.9 67.9
09/10/2019 13:53:54 54.56 54.51 58.35 55.9 60.9 58.9 65.18 67.75 68.01 65.6 70.9 67.9
09/10/2019 13:53:55 54.64 54.65 58.35 55.9 60.9 58.9 65.33 66.23 68.01 65.6 70.9 67.9
09/10/2019 13:53:56 57.45 57.23 58.35 55.9 60.9 58.9 65.9 66.13 68.01 65.6 70.9 67.9
09/10/2019 13:53:57 54.31 56.76 58.35 55.9 60.9 58.9 64.97 65.93 68.01 65.6 70.9 67.9
09/10/2019 13:53:58 54.3 55.39 58.35 55.9 60.9 58.9 64.84 65.35 68.01 65.6 70.9 67.9
09/10/2019 13:53:59 54.79 54.89 58.35 55.8 60.9 58.9 64.89 65.17 68.01 65.6 70.9 67.9
09/10/2019 13:54:00 54.95 55.08 58.35 55.8 60.9 58.9 65.13 65.3 68.01 65.6 70.9 67.9
09/10/2019 13:54:01 54.01 54.87 58.35 55.8 60.9 58.9 64.24 65.22 68.01 65.6 70.9 67.9
09/10/2019 13:54:02 54.81 54.73 58.35 55.8 60.9 58.9 65.38 65.27 68.01 65.6 70.8 67.9
09/10/2019 13:54:03 55.27 55.09 58.35 55.8 60.9 58.9 68.88 68.31 68.31 65.7 70.8 67.9
09/10/2019 13:54:04 55.15 55.42 58.35 55.8 60.9 58.9 65.17 67.94 68.31 65.7 70.8 67.9
09/10/2019 13:54:05 54.71 55.13 58.35 55.8 60.9 58.9 64.88 66.3 68.31 65.7 70.8 67.9
09/10/2019 13:54:06 54.36 54.81 57.32 55.8 60.9 58.9 64.49 65.59 68.31 65.7 70.8 67.9
09/10/2019 13:54:07 54.45 54.55 57.23 55.8 60.9 58.9 64.83 65.03 68.31 65.7 70.8 67.9
09/10/2019 13:54:08 54.49 54.64 57.23 55.8 60.9 58.9 64.49 64.91 68.31 65.7 70.8 67.9
09/10/2019 13:54:09 54.59 54.65 57.23 55.8 60.9 58.9 64.89 65.09 68.31 65.7 70.8 67.9
09/10/2019 13:54:10 54.06 54.53 57.23 55.8 60.9 58.9 64.68 64.91 68.31 65.7 70.8 67.9
09/10/2019 13:54:11 54.12 54.29 57.23 55.8 60.9 58.9 64.98 65.01 68.31 65.6 70.8 67.9
09/10/2019 13:54:12 54.39 54.36 57.23 55.6 60.9 58.9 65.44 65.47 68.31 65.6 70.8 67.9
09/10/2019 13:54:13 54.62 54.58 57.23 55.6 60.9 58.9 66.84 66.41 68.31 65.6 70.8 67.9
09/10/2019 13:54:14 54.73 54.81 57.23 55.6 60.9 58.9 65.29 66.41 68.31 65.6 70.8 67.9
09/10/2019 13:54:15 54.66 54.73 57.23 55.6 60.9 58.9 68.04 67.57 68.31 65.6 70.8 67.9
09/10/2019 13:54:16 57.06 56.52 57.23 55.6 60.9 58.9 76.92 75.87 75.87 65.8 70.9 67.9
09/10/2019 13:54:17 55.48 56.19 57.23 55.6 60.9 58.9 65.64 74.94 75.87 65.8 70.9 67.9
09/10/2019 13:54:18 55.35 56.09 57.23 55.6 60.9 58.9 65.37 71.46 75.87 65.8 70.9 67.9
09/10/2019 13:54:19 55.14 55.8 57.23 55.6 60.8 58.9 67.16 68.7 75.87 65.8 70.9 67.9
09/10/2019 13:54:20 55.44 55.58 57.23 55.6 60.8 58.9 65.58 67.97 75.87 65.8 70.9 67.9
09/10/2019 13:54:21 54.23 55.38 57.23 55.6 60.8 58.9 66.04 67.09 75.87 65.8 70.9 67.9
09/10/2019 13:54:22 54.66 54.74 57.23 55.6 60.8 58.9 64.26 66.03 75.87 65.8 70.9 67.9
09/10/2019 13:54:23 54.53 54.74 57.23 55.6 60.8 58.9 64.46 65.09 75.87 65.8 70.9 67.9
09/10/2019 13:54:24 54.17 54.64 57.23 55.5 60.8 58.9 64.12 64.78 75.87 65.8 70.9 67.9
09/10/2019 13:54:25 54.43 54.48 57.23 55.5 60.8 58.9 65.16 64.91 75.87 65.8 70.9 67.9
09/10/2019 13:54:26 54.29 54.43 56.76 55.5 60.8 58.9 65.25 65.2 75.87 65.8 70.9 67.9
09/10/2019 13:54:27 54.34 54.42 56.52 55.5 60.8 58.9 64.92 65.15 75.87 65.8 70.9 67.9
09/10/2019 13:54:28 54.41 54.55 56.52 55.5 60.8 58.9 63.94 65 75.87 65.8 70.9 67.9
09/10/2019 13:54:29 54.47 54.5 56.52 55.5 60.8 58.9 64.92 64.84 75.87 65.8 70.9 67.9
09/10/2019 13:54:30 54.53 54.66 56.52 55.5 60.8 58.9 65.12 65.15 75.87 65.8 70.8 67.9
09/10/2019 13:54:31 59.25 58.07 58.07 55.5 60.8 58.9 65.8 65.67 75.87 65.8 70.8 67.9
09/10/2019 13:54:32 58.89 58.79 58.79 55.5 60.8 58.9 66.19 66.02 75.87 65.6 70.8 67.9
09/10/2019 13:54:33 57.08 58.82 58.82 55.5 60.8 58.9 64.95 65.99 75.87 65.6 70.8 67.9
09/10/2019 13:54:34 55.69 57.92 58.82 55.5 60.8 58.9 64.26 65.52 75.87 65.6 70.8 67.9
09/10/2019 13:54:35 62.17 60.84 60.84 55.5 60.9 58.9 67.57 66.85 75.87 65.6 70.8 67.9
09/10/2019 13:54:36 60.04 61.07 61.07 55.6 60.9 58.9 67.26 67.22 75.87 65.7 70.8 67.9
09/10/2019 13:54:37 55.67 60.22 61.07 55.6 60.9 58.9 64.95 67.08 75.87 65.7 70.8 67.9
09/10/2019 13:54:38 64.9 63.94 63.94 55.7 60.9 58.9 70.7 69.86 75.87 65.7 70.9 67.9
09/10/2019 13:54:39 62.95 64.95 64.95 55.8 60.9 58.9 68.44 70.7 75.87 65.7 70.9 67.9
09/10/2019 13:54:40 60.02 62.68 64.95 55.8 60.9 58.9 66.99 68.55 75.87 65.7 70.9 67.9
09/10/2019 13:54:41 57.98 61.26 64.95 55.8 60.9 58.9 65.66 67.62 75.87 65.7 70.9 67.9
09/10/2019 13:54:42 60.3 60.43 64.95 55.8 60.9 58.9 66.48 66.7 75.87 65.7 70.9 67.9
09/10/2019 13:54:43 60.93 60.96 64.95 55.9 60.9 58.9 66.69 66.85 75.87 65.7 70.9 67.9
09/10/2019 13:54:44 60.6 61.19 64.95 55.9 60.9 58.9 67.11 67.32 75.87 65.7 70.9 67.9
09/10/2019 13:54:45 59.51 61.45 64.95 55.9 60.9 58.9 67.28 67.53 75.87 65.8 70.9 67.9
09/10/2019 13:54:46 60.49 61 64.95 55.9 60.9 58.9 68.81 68.44 74.94 65.8 70.9 67.9
09/10/2019 13:54:47 61.53 61.83 64.95 56 60.9 58.9 67.74 68.43 71.46 65.8 70.9 67.9
09/10/2019 13:54:48 57.35 61.58 64.95 55.9 60.9 58.9 66 68.09 70.7 65.8 70.9 67.9
09/10/2019 13:54:49 55.26 58.93 64.95 56 60.9 58.9 65.61 66.67 70.7 65.8 70.9 67.9
09/10/2019 13:54:50 54.42 56.97 64.95 55.9 60.9 58.9 65.14 66.08 70.7 65.8 70.9 67.9
09/10/2019 13:54:51 55.6 56.22 64.95 55.9 60.9 58.9 66.09 65.97 70.7 65.8 70.9 67.9
09/10/2019 13:54:52 54.37 55.42 64.95 55.9 60.9 58.9 64.97 65.92 70.7 65.8 70.9 67.9
09/10/2019 13:54:53 54.87 54.93 64.95 55.9 60.9 58.9 65.77 65.66 70.7 65.8 70.9 67.9
09/10/2019 13:54:54 54.36 54.93 64.95 55.9 60.9 58.9 64.98 65.59 70.7 65.8 70.9 67.9
09/10/2019 13:54:55 54.81 54.96 64.95 55.9 60.9 58.9 64.46 65.29 70.7 65.8 70.9 67.9
09/10/2019 13:54:56 55.01 54.97 64.95 55.9 60.9 58.9 65.03 65.06 70.7 65.8 70.9 67.9
09/10/2019 13:54:57 54.87 55.26 64.95 55.9 60.9 58.9 65.03 65.26 70.7 65.8 70.9 67.9
09/10/2019 13:54:58 55.68 55.57 64.95 55.9 60.9 58.9 65.07 65.18 70.7 65.8 70.9 67.9
09/10/2019 13:54:59 54.74 55.51 64.95 55.9 60.9 58.9 66.1 65.86 70.7 65.8 70.9 67.9
09/10/2019 13:55:00 58.5 57.72 64.95 56 60.9 58.9 67.08 66.75 70.7 65.8 70.9 67.9
09/10/2019 13:55:01 54.72 57.06 64.95 56 60.9 58.9 66.31 66.77 70.7 65.8 70.9 67.9
09/10/2019 13:55:02 54.96 55.82 64.95 56 60.9 58.9 65.93 66.45 70.7 65.8 70.9 67.9
09/10/2019 13:55:03 57.47 56.76 64.95 56 60.9 58.9 67.18 66.76 70.7 65.8 70.9 67.9
09/10/2019 13:55:04 56.26 56.97 64.95 56 60.9 58.9 67.31 67.3 70.7 65.8 70.9 67.9
09/10/2019 13:55:05 54.93 56.26 64.95 56 60.9 58.9 67.33 68.31 70.7 65.8 70.9 67.9
09/10/2019 13:55:06 56.1 56.05 64.95 56 60.9 58.9 66.43 66.94 70.7 65.8 70.9 67.9
09/10/2019 13:55:07 55.23 56.05 64.95 56 60.9 58.9 66.49 66.94 70.7 65.9 70.9 67.9
09/10/2019 13:55:08 56.1 56.14 64.95 56 60.9 58.9 65.93 66.52 70.7 65.9 70.9 67.9
09/10/2019 13:55:09 55.63 56.09 62.68 56 60.9 58.9 64.98 66.22 68.55 65.9 70.9 67.9
09/10/2019 13:55:10 54.63 55.85 61.83 56 60.9 58.9 64.82 65.47 68.44 65.8 70.9 67.9
09/10/2019 13:55:11 54.93 55.44 61.83 56 60.9 58.9 64.72 65.22 68.44 65.8 70.9 67.9
09/10/2019 13:55:12 59.05 58.31 61.83 56 60.9 58.9 66.23 65.95 68.44 65.8 70.9 67.9
09/10/2019 13:55:13 56.52 58.49 61.83 56 60.9 58.9 66.25 66.23 68.44 65.8 70.9 67.9
09/10/2019 13:55:14 57.09 57.59 61.83 56 60.9 58.9 66.04 66.35 68.44 65.8 70.9 67.9
09/10/2019 13:55:15 55.67 57.09 61.83 56 60.9 58.9 64.91 66.06 68.44 65.8 70.9 67.9
09/10/2019 13:55:16 55.44 56.28 61.83 56 60.9 58.9 66 66.1 68.43 65.8 70.9 67.9
09/10/2019 13:55:17 56.28 56.41 61.58 56 60.9 58.9 66.35 66.29 68.31 65.8 70.9 67.9
09/10/2019 13:55:18 59.28 58.51 58.93 56 60.9 58.9 67.43 67.13 68.31 65.8 70.9 67.9
09/10/2019 13:55:19 57.9 58.19 58.51 56 60.9 58.9 66.83 67 68.31 65.9 70.9 67.9
09/10/2019 13:55:20 57.07 57.96 58.51 56 60.9 58.9 66.37 66.85 68.31 65.9 70.9 67.9
09/10/2019 13:55:21 56.51 57.88 58.51 56 60.9 58.9 66.18 66.82 68.31 65.9 70.9 67.9
09/10/2019 13:55:22 56.17 56.94 58.51 56 60.9 58.9 67.97 67.71 68.31 65.9 70.9 67.9
09/10/2019 13:55:23 55.51 56.67 58.51 56 60.9 58.9 67.44 67.87 68.31 65.9 70.9 67.9
09/10/2019 13:55:24 55.03 55.86 58.51 56 60.9 58.9 64.91 67.4 68.31 65.9 70.9 67.9
09/10/2019 13:55:25 55.06 55.39 58.51 56 60.9 58.9 65.97 66.25 68.31 65.9 70.9 67.9
09/10/2019 13:55:26 55.15 55.38 58.51 56 60.9 58.9 65.95 66.34 68.31 65.9 70.9 67.9
09/10/2019 13:55:27 56.54 56.12 58.51 56 60.9 58.9 66.17 66.25 68.31 65.9 70.9 67.9
09/10/2019 13:55:28 59.21 58.98 58.98 56 60.9 58.9 68.8 68.4 68.4 65.9 70.9 67.9
09/10/2019 13:55:29 57.03 59.01 59.01 56 60.9 58.9 67.25 68.46 68.46 65.9 70.9 67.9
09/10/2019 13:55:30 57.41 58.34 59.01 56 60.9 58.9 67.37 67.97 68.46 65.9 70.9 67.9
09/10/2019 13:55:31 56.21 57.32 59.01 56 60.9 58.9 66.74 67.46 68.46 65.9 70.9 67.9
09/10/2019 13:55:32 56.32 56.76 59.01 56 60.9 58.9 65.63 67.13 68.46 65.9 70.9 67.9
09/10/2019 13:55:33 57.34 57.09 59.01 56.1 60.9 58.9 66.27 66.32 68.46 65.9 70.9 67.9
09/10/2019 13:55:34 55.8 57.06 59.01 56.1 60.9 58.9 65.98 66.5 68.46 65.9 70.9 67.9
09/10/2019 13:55:35 58.41 58.03 59.01 56.1 60.9 58.9 66.58 66.62 68.46 65.9 70.9 67.9
09/10/2019 13:55:36 56.02 58.06 59.01 56.1 60.9 58.9 65.23 66.64 68.46 65.9 70.9 67.9
09/10/2019 13:55:37 54.92 56.73 59.01 56.1 60.9 58.9 64.99 66 68.46 65.9 70.9 67.9
09/10/2019 13:55:38 57.04 56.8 59.01 56.1 60.9 58.9 65.8 65.86 68.46 65.9 70.9 67.9
09/10/2019 13:55:39 61.93 61.61 61.61 56.1 60.9 58.9 67.73 67.7 68.46 65.9 70.9 67.9
09/10/2019 13:55:40 57.32 60.42 61.61 56.1 60.9 58.9 65.82 67.01 68.46 65.9 70.9 67.9
09/10/2019 13:55:41 56.83 58.93 61.61 56.1 60.9 58.9 65.37 66.42 68.46 65.9 70.9 67.9
09/10/2019 13:55:42 56.49 57.51 61.61 56.1 60.9 58.9 65.43 65.73 68.46 65.9 70.9 67.9
09/10/2019 13:55:43 57.35 57.99 61.61 56.2 60.9 58.9 65.75 66.01 68.46 65.9 70.9 67.9
09/10/2019 13:55:44 54.84 57.04 61.61 56.2 60.9 58.9 64.92 65.55 68.46 65.9 70.9 67.9
09/10/2019 13:55:45 55.52 55.92 61.61 56.2 60.9 58.9 64.73 65.25 68.46 65.9 70.9 67.9
09/10/2019 13:55:46 55.13 55.64 61.61 56.2 60.9 58.9 65.19 65.14 68.46 65.9 70.9 67.9
09/10/2019 13:55:47 55.54 55.6 61.61 56.2 60.9 58.9 65.4 65.48 68.46 66 70.8 67.9
09/10/2019 13:55:48 55.25 55.45 61.61 56.2 60.9 58.9 64.76 65.3 68.46 65.9 70.8 67.9
09/10/2019 13:55:49 57.08 56.82 61.61 56.2 60.9 58.9 66.2 65.93 68.46 66 70.8 67.9
09/10/2019 13:55:50 55.25 56.6 61.61 56.2 60.9 58.9 65.96 65.95 68.46 66 70.8 67.9
09/10/2019 13:55:51 55.18 55.92 61.61 56.2 60.9 58.9 65.59 66.08 68.46 66 70.8 67.9
09/10/2019 13:55:52 54.54 55.39 61.61 56.2 60.9 58.9 64.34 65.69 68.46 66 70.8 67.9
09/10/2019 13:55:53 56.06 55.75 61.61 56.2 60.9 58.9 65.3 65.25 68.46 66 70.8 67.9
09/10/2019 13:55:54 55.94 55.97 61.61 56.2 60.9 58.9 65.72 65.6 68.46 66 70.8 67.9
09/10/2019 13:55:55 56.86 56.73 61.61 56.2 60.9 58.9 65.66 65.93 68.46 66 70.8 67.9
09/10/2019 13:55:56 58.06 57.9 61.61 56.2 60.9 58.9 65.4 65.62 68.46 66 70.8 67.9
09/10/2019 13:55:57 57.02 57.36 61.61 56.2 60.9 58.9 66.89 66.55 68.46 66 70.8 67.9
09/10/2019 13:55:58 54.93 57.32 61.61 56.2 60.9 58.9 66.56 66.82 68.46 66 70.8 67.9
09/10/2019 13:55:59 57.01 57.06 61.61 56.2 60.9 58.9 66.7 67.1 67.97 66 70.8 67.9
09/10/2019 13:56:00 61.83 61.15 61.61 56.3 60.9 58.9 72.91 72.09 72.09 66 70.8 67.9
09/10/2019 13:56:01 55.37 59.97 61.61 56.3 60.9 58.9 71.09 73.2 73.2 66.1 70.8 67.9
09/10/2019 13:56:02 56.53 57.74 61.61 56.3 60.9 58.9 65.98 71 73.2 66.1 70.8 67.9
09/10/2019 13:56:03 55.94 57.36 61.61 56.3 60.9 58.9 65.29 68.56 73.2 66.1 70.8 67.9
09/10/2019 13:56:04 55.45 56.35 61.61 56.3 60.9 58.9 66.17 66.82 73.2 66.1 70.8 67.9
09/10/2019 13:56:05 54.71 55.76 61.61 56.3 60.9 58.9 65.03 66.39 73.2 66.1 70.8 67.9
09/10/2019 13:56:06 55.56 55.61 61.61 56.3 60.9 58.9 66.38 66.33 73.2 66.1 70.8 67.9
09/10/2019 13:56:07 55.54 55.65 61.61 56.3 60.9 58.9 65.65 66.04 73.2 66.1 70.8 67.9
09/10/2019 13:56:08 55.44 55.56 61.61 56.3 60.9 58.9 65.38 65.73 73.2 66.1 70.8 67.9
09/10/2019 13:56:09 54.61 55.43 61.15 56.3 60.9 58.9 66.05 66.13 73.2 66.1 70.8 67.9
09/10/2019 13:56:10 55.67 55.52 61.15 56.3 60.9 58.9 66.44 66.48 73.2 66.1 70.8 67.9
09/10/2019 13:56:11 55.92 56.06 61.15 56.3 60.9 58.9 66.34 66.4 73.2 66.1 70.8 67.9
09/10/2019 13:56:12 54.74 55.67 61.15 56.3 60.9 58.9 66.48 66.67 73.2 66.1 70.8 67.9
09/10/2019 13:56:13 55.85 55.67 61.15 56.3 60.9 58.9 68.57 68.48 73.2 66.1 70.8 67.9
09/10/2019 13:56:14 56.6 56.38 61.15 56.3 60.9 58.9 66.12 67.66 73.2 66.1 70.7 67.9
09/10/2019 13:56:15 55.85 56.36 61.15 56.3 60.9 58.9 65.82 66.71 73.2 66.1 70.7 67.9
09/10/2019 13:56:16 55.7 56.16 61.15 56.3 60.9 58.9 65.89 66.44 73.2 66.1 70.7 67.9
09/10/2019 13:56:17 56.82 56.91 61.15 56.3 60.9 58.9 77.53 76.28 76.28 66.3 70.8 67.9
09/10/2019 13:56:18 54.91 56.34 61.15 56.3 60.9 58.9 66.76 75.55 76.28 66.3 70.8 67.9
09/10/2019 13:56:19 55.03 55.51 61.15 56.3 60.9 58.9 65.64 72.11 76.28 66.3 70.8 67.9
09/10/2019 13:56:20 62.41 61.05 61.15 56.4 60.9 58.9 67.53 69.3 76.28 66.3 70.8 67.9
09/10/2019 13:56:21 56.01 60.58 61.15 56.4 60.9 58.9 66.01 68.27 76.28 66.3 70.7 67.9
09/10/2019 13:56:22 54.74 58.18 61.15 56.4 60.9 58.9 65.38 66.95 76.28 66.3 70.7 67.9
09/10/2019 13:56:23 57.43 57.16 61.15 56.4 60.9 58.9 65.76 66.09 76.28 66.3 70.7 67.9
09/10/2019 13:56:24 58 58.72 61.15 56.4 60.9 58.9 65.88 66.26 76.28 66.3 70.7 67.9
09/10/2019 13:56:25 58.78 58.95 61.15 56.4 60.9 58.9 65.8 65.95 76.28 66.3 70.7 67.9
09/10/2019 13:56:26 60.25 59.99 61.15 56.4 60.9 58.9 66.81 66.72 76.28 66.4 70.7 67.9
09/10/2019 13:56:27 61.66 61.61 61.61 56.4 60.9 58.9 68.11 67.93 76.28 66.4 70.7 67.9
09/10/2019 13:56:28 59.6 61.21 61.61 56.5 60.9 58.9 67.29 67.63 76.28 66.4 70.7 67.9
09/10/2019 13:56:29 58.9 60.44 61.61 56.5 60.9 58.9 66.54 67.59 76.28 66.4 70.7 67.9
09/10/2019 13:56:30 60.89 61.31 61.61 56.5 60.9 58.9 66.69 67.44 76.28 66.4 70.7 67.9
09/10/2019 13:56:31 56.82 60.71 61.61 56.5 60.9 58.9 64.91 66.79 76.28 66.4 70.7 67.9
09/10/2019 13:56:32 59.47 59.68 61.61 56.5 60.9 58.9 66.23 66.28 76.28 66.4 70.7 67.9
09/10/2019 13:56:33 59.98 60.54 61.61 56.6 56.8 58.9 66.64 66.55 76.28 66.4 70.4 67.9
09/10/2019 13:56:34 60.67 60.85 61.61 56.6 56.8 58.9 66.52 66.68 76.28 66.4 70.4 67.9
09/10/2019 13:56:35 57.51 60.47 61.61 56.6 56.8 58.9 65.41 66.52 76.28 66.4 70.4 67.9
09/10/2019 13:56:36 58.3 59.08 61.61 56.6 56.8 58.9 66.62 66.57 76.28 66.4 70.4 67.9
09/10/2019 13:56:37 61.67 61.07 61.61 56.6 56.8 58.9 67.58 67.32 76.28 66.4 70.4 67.9
09/10/2019 13:56:38 59.28 60.64 61.61 56.7 56.8 58.9 66.78 67.2 76.28 66.4 70.4 67.9
09/10/2019 13:56:39 58.99 59.89 61.61 56.7 56.8 58.9 66.73 67.14 76.28 66.4 70.4 67.9
09/10/2019 13:56:40 59.97 59.88 61.61 56.7 56.8 58.9 67.92 67.6 76.28 66.4 70.4 67.9
09/10/2019 13:56:41 58.73 59.77 61.61 56.7 56.8 58.9 67.98 67.96 76.28 66.4 70.4 67.9
09/10/2019 13:56:42 63.47 63.25 63.25 56.8 56.8 58.9 68.88 68.61 76.28 66.4 70.4 67.9
09/10/2019 13:56:43 57.31 61.57 63.25 56.8 56.8 58.9 67.39 68.58 76.28 66.4 70.4 67.9
09/10/2019 13:56:44 59.05 59.81 63.25 56.8 56.8 58.9 68.37 68.27 76.28 66.4 70.4 67.9
09/10/2019 13:56:45 67.61 66.46 66.46 56.9 56.9 58.9 75.04 73.88 76.28 66.5 70.4 68
09/10/2019 13:56:46 59.57 65.12 66.46 56.9 56.9 58.9 67.2 72.7 76.28 66.5 70.4 68
09/10/2019 13:56:47 58.77 62.43 66.46 57 56.9 58.9 67.56 70.17 75.55 66.5 70.3 68
09/10/2019 13:56:48 56.51 60.5 66.46 57 56.9 58.9 67.06 68.73 73.88 66.5 70.3 68
09/10/2019 13:56:49 56.02 58.5 66.46 57 56.9 58.9 66.19 67.81 73.88 66.5 70.3 68
09/10/2019 13:56:50 56.43 57.23 66.46 57 56.9 58.9 67.29 67.34 73.88 66.5 70.3 68
09/10/2019 13:56:51 55.95 56.81 66.46 57 56.9 58.9 67.41 67.5 73.88 66.5 70.3 68
09/10/2019 13:56:52 56.9 56.99 66.46 57 56.9 58.9 67.67 67.71 73.88 66.5 70.3 68
09/10/2019 13:56:53 56.54 56.81 66.46 57 56.9 58.9 67.56 67.87 73.88 66.6 70.3 68
09/10/2019 13:56:54 57.59 57.86 66.46 57 56.9 58.9 66.81 67.67 73.88 66.6 70.3 68
09/10/2019 13:56:55 56.87 57.58 66.46 57 56.9 58.9 65.82 67.04 73.88 66.6 70.3 68
09/10/2019 13:56:56 57.53 57.46 66.46 57 56.9 58.9 66.07 66.39 73.88 66.6 70.3 68
09/10/2019 13:56:57 56.32 57.56 66.46 57 56.9 58.9 66.14 66.28 73.88 66.5 70.3 68
09/10/2019 13:56:58 56.71 56.89 66.46 57 56.9 58.9 66.42 66.47 73.88 66.5 70.3 68
09/10/2019 13:56:59 56.28 56.89 66.46 57 56.9 58.9 66.72 66.77 73.88 66.5 70.3 68
09/10/2019 13:57:00 55.39 56.45 66.46 56.9 56.9 58.9 66.35 66.78 73.88 66.5 70.2 68
09/10/2019 13:57:01 54.73 55.8 66.46 56.9 56.9 58.9 65.97 66.68 73.88 66.5 70.2 68
09/10/2019 13:57:02 55.41 55.56 66.46 56.9 56.9 58.9 64.77 66.06 73.88 66.5 70.2 68
09/10/2019 13:57:03 57.61 56.9 66.46 56.9 56.9 58.9 65.98 65.94 73.88 66.5 70.2 68
09/10/2019 13:57:04 57.25 57.38 66.46 56.9 56.9 58.9 65.75 65.92 73.88 66.5 70.2 68
09/10/2019 13:57:05 57.97 57.97 66.46 56.9 56.9 58.9 66.36 66.44 73.88 66.5 70.2 68
09/10/2019 13:57:06 58.19 58.66 66.46 56.9 56.9 58.9 66.13 66.76 73.88 66.5 70.2 68
09/10/2019 13:57:07 56.39 57.86 66.46 56.9 56.9 58.9 66.15 66.44 73.88 66.5 70.2 68
09/10/2019 13:57:08 55.95 57.14 66.46 56.9 56.9 58.9 64.85 66.09 73.88 66.5 70.2 68
09/10/2019 13:57:09 56.82 56.85 66.46 56.9 56.9 58.9 65.59 65.56 73.88 66.5 70.2 68
09/10/2019 13:57:10 59.2 58.75 66.46 56.9 56.9 58.9 66.31 66.17 73.88 66.5 70.2 68
09/10/2019 13:57:11 59.22 59.28 66.46 56.9 56.9 58.9 67.04 66.87 73.88 66.5 70.2 68
09/10/2019 13:57:12 60.32 60.32 66.46 57 56.9 58.9 66.63 66.86 73.88 66.5 70.2 68
09/10/2019 13:57:13 60.98 61.44 66.46 57 56.9 58.9 67.24 67.26 73.88 66.5 70.2 68
09/10/2019 13:57:14 55.95 60.52 66.46 57 56.9 58.9 66.31 67.12 73.88 66.5 70.2 68
09/10/2019 13:57:15 56.59 58.15 65.12 57 56.9 58.9 65.88 66.49 72.7 66.5 70.2 68
09/10/2019 13:57:16 58.92 58.76 62.43 57 56.9 58.9 67.56 67.41 70.17 66.5 70.2 68
09/10/2019 13:57:17 58.09 58.35 61.44 56.9 56.9 58.9 66.13 66.92 68.73 66.5 70.1 68
09/10/2019 13:57:18 59.09 59.37 61.44 56.9 56.9 58.9 67.25 67.28 67.87 66.5 70.1 68
09/10/2019 13:57:19 56.74 58.36 61.44 56.9 56.9 58.9 66.86 67 67.87 66.5 70.1 68
09/10/2019 13:57:20 56.81 57.66 61.44 56.9 56.9 58.9 65.59 66.88 67.87 66.5 70.1 68
09/10/2019 13:57:21 56.8 57.84 61.44 56.9 56.9 58.9 66.11 66.53 67.87 66.5 70.1 68
09/10/2019 13:57:22 55.36 56.58 61.44 57 56.9 58.9 64.88 65.89 67.87 66.5 70.1 68
09/10/2019 13:57:23 55.8 56.17 61.44 57 56.9 58.9 65.21 65.62 67.67 66.5 70.1 68
09/10/2019 13:57:24 55.14 55.85 61.44 57 56.9 58.9 66.11 65.92 67.41 66.5 70.1 68
09/10/2019 13:57:25 55.71 55.66 61.44 57 56.9 58.9 65.33 65.85 67.41 66.5 70.1 68
09/10/2019 13:57:26 57.36 57.01 61.44 57 56.9 58.9 66.25 66.15 67.41 66.5 70.1 68
09/10/2019 13:57:27 56.02 57.31 61.44 57 56.9 58.9 65.72 66.2 67.41 66.5 70.1 68
09/10/2019 13:57:28 55.29 56.25 61.44 57 56.9 58.9 65.88 66.07 67.41 66.5 70.1 68
09/10/2019 13:57:29 57.13 56.75 61.44 57 56.9 58.9 66.58 66.37 67.41 66.5 70.1 68
09/10/2019 13:57:30 58.08 57.64 61.44 57 56.9 58.9 66.3 66.38 67.41 66.5 70.1 68
09/10/2019 13:57:31 57.64 57.83 61.44 57 56.9 58.9 65.76 66.31 67.41 66.5 70 68
09/10/2019 13:57:32 59.43 59.38 61.44 57 56.9 58.9 66.09 66.19 67.41 66.5 70 68
09/10/2019 13:57:33 63.55 62.74 62.74 57.1 56.9 58.9 67.91 67.43 67.43 66.5 70 68
09/10/2019 13:57:34 64.39 64.29 64.29 57.1 56.9 58.9 69.09 68.79 68.79 66.5 70 68
09/10/2019 13:57:35 59.33 63.98 64.29 57.2 56.9 58.9 66.79 68.62 68.79 66.5 70 68
09/10/2019 13:57:36 58.47 61.58 64.29 57.2 56.9 58.9 66.25 67.49 68.79 66.5 70 68
09/10/2019 13:57:37 57.18 60.44 64.29 57.2 57 58.9 65.74 66.76 68.79 66.5 70 68
09/10/2019 13:57:38 56.66 58.21 64.29 57.2 56.9 58.9 65.62 66.1 68.79 66.5 70 68
09/10/2019 13:57:39 57.88 57.94 64.29 57.2 57 58.9 65.69 66 68.79 66.5 70 68
09/10/2019 13:57:40 62.5 61.58 64.29 57.2 57 58.9 68.08 67.57 68.79 66.6 70 68
09/10/2019 13:57:41 62.03 62.06 64.29 57.3 57 58.9 68.14 68.05 68.79 66.6 70 68
09/10/2019 13:57:42 61.47 62.04 64.29 57.3 57 58.9 66.66 67.99 68.79 66.6 70 68
09/10/2019 13:57:43 60.71 62.19 64.29 57.3 57 58.9 66.68 67.33 68.79 66.6 70 68
09/10/2019 13:57:44 63.48 63.14 64.29 57.4 57 58.9 68.7 68.54 68.79 66.6 70 68
09/10/2019 13:57:45 57.61 62.48 64.29 57.4 57 58.9 66.3 67.93 68.79 66.6 70 68
09/10/2019 13:57:46 59.16 60.23 64.29 57.4 57 58.9 66.79 67.02 68.79 66.6 69.9 68
09/10/2019 13:57:47 57.72 59.69 64.29 57.4 57 58.9 65.89 66.87 68.79 66.6 69.9 68
09/10/2019 13:57:48 57.24 58.78 64.29 57.4 57 58.9 66.19 66.64 68.79 66.6 69.9 68
09/10/2019 13:57:49 56.26 57.64 64.29 57.4 57 58.9 65.78 66.17 68.79 66.6 69.9 68
09/10/2019 13:57:50 56.65 57.19 64.29 57.4 57 58.9 66.77 66.71 68.79 66.6 69.9 68
09/10/2019 13:57:51 56.32 56.61 64.29 57.4 57 58.9 66.49 66.71 68.79 66.6 69.9 68
09/10/2019 13:57:52 56.28 56.47 64.29 57.4 57 58.9 66.73 66.88 68.79 66.6 69.9 68
09/10/2019 13:57:53 57.67 57.49 64.29 57.4 57 58.9 66.81 66.83 68.79 66.6 69.9 68
09/10/2019 13:57:54 57.19 57.44 64.29 57.4 57 58.9 66.82 67.04 68.79 66.6 69.9 68
09/10/2019 13:57:55 56.85 57.23 64.29 57.4 57 58.9 66.62 66.9 68.79 66.6 69.9 68
09/10/2019 13:57:56 56.82 57.14 64.29 57.4 57 58.9 66.71 66.96 68.79 66.6 69.9 68
09/10/2019 13:57:57 60.07 59.63 64.29 57.4 57 58.9 67.88 67.62 68.79 66.6 69.9 68
09/10/2019 13:57:58 59.4 60.09 64.29 57.4 57 58.9 67.79 67.8 68.79 66.7 69.9 68
09/10/2019 13:57:59 58.54 59.43 64.29 57.5 57 58.9 66.74 67.76 68.79 66.7 69.8 68
09/10/2019 13:58:00 59.98 59.97 64.29 57.5 57 58.9 67.12 67.21 68.79 66.7 69.8 68
09/10/2019 13:58:01 60.14 60.75 64.29 57.5 57 58.9 66.59 67.42 68.79 66.7 69.8 68
09/10/2019 13:58:02 56.3 59.6 64.29 57.5 57 58.9 68.54 68.49 68.79 66.7 69.8 68
09/10/2019 13:58:03 55.9 57.7 64.29 57.5 57 58.9 65.66 67.65 68.79 66.7 69.8 68
09/10/2019 13:58:04 55.58 56.65 63.98 57.5 57 58.9 64.81 66.46 68.62 66.7 69.8 68
09/10/2019 13:58:05 59.06 58.84 63.14 57.5 57 58.9 65.94 65.87 68.54 66.7 69.8 68
09/10/2019 13:58:06 61.06 60.68 63.14 57.5 57 58.9 66.1 66.4 68.54 66.7 69.8 68
09/10/2019 13:58:07 60.97 61.65 63.14 57.6 57 58.9 67.47 66.95 68.54 66.7 69.8 68
09/10/2019 13:58:08 61.42 61.69 63.14 57.6 57 58.9 66.48 66.81 68.54 66.7 69.8 68
09/10/2019 13:58:09 56.41 61.68 63.14 57.6 57 58.9 66.26 66.81 68.54 66.7 69.8 68
09/10/2019 13:58:10 55.04 59.09 63.14 57.6 57 58.9 65.17 66.42 68.54 66.7 69.8 68
09/10/2019 13:58:11 55.03 57.01 63.14 57.6 57 58.9 65.26 65.77 68.54 66.7 69.8 68
09/10/2019 13:58:12 55.14 55.97 63.14 57.6 57 58.9 65.14 65.59 68.54 66.7 69.8 68
09/10/2019 13:58:13 54.76 55.56 63.14 57.6 57 58.9 64.68 65.27 68.54 66.7 69.8 68
09/10/2019 13:58:14 55.9 55.9 62.48 57.6 57 58.9 65.51 65.41 68.49 66.7 69.8 68
09/10/2019 13:58:15 56 56.22 61.69 57.6 57 58.9 65.24 65.5 68.49 66.7 69.8 68
09/10/2019 13:58:16 67.4 66.81 66.81 57.7 57.1 58.9 71.51 71.07 71.07 66.7 69.8 68
09/10/2019 13:58:17 66.66 68.18 68.18 57.8 57.1 58.9 70.73 72.07 72.07 66.8 69.8 68
09/10/2019 13:58:18 56.92 66.04 68.18 57.8 57.1 58.9 64.63 70.34 72.07 66.7 69.8 68
09/10/2019 13:58:19 56.32 62.59 68.18 57.8 57.1 58.9 65.28 67.65 72.07 66.7 69.8 68
09/10/2019 13:58:20 56.2 59.81 68.18 57.8 57.1 58.9 64.46 66.39 72.07 66.7 69.8 68
09/10/2019 13:58:21 59.25 59.38 68.18 57.9 57.1 58.9 65.21 65.53 72.07 66.7 69.7 68
09/10/2019 13:58:22 58.2 58.85 68.18 57.9 57.1 58.9 65.67 65.63 72.07 66.7 69.7 68
09/10/2019 13:58:23 55.88 58.29 68.18 57.9 57.1 58.9 64.83 65.52 72.07 66.7 69.7 68
09/10/2019 13:58:24 61.84 61.08 68.18 57.9 57.1 58.9 68.12 67.52 72.07 66.8 69.7 68
09/10/2019 13:58:25 61.35 62.28 68.18 57.9 57.1 58.9 67.63 68.34 72.07 66.8 69.7 68
09/10/2019 13:58:26 55.21 60.84 68.18 57.9 57.1 58.9 65.18 67.31 72.07 66.8 69.7 68
09/10/2019 13:58:27 57.45 58.56 68.18 57.9 57.1 58.9 65.7 66.17 72.07 66.8 69.7 68
09/10/2019 13:58:28 55.68 57.93 68.18 57.9 57.1 58.9 65.62 65.93 72.07 66.8 69.7 68
09/10/2019 13:58:29 57.87 58.02 68.18 57.9 57.1 58.9 65.73 65.95 72.07 66.8 69.6 68
09/10/2019 13:58:30 56.17 57.24 68.18 57.9 57.1 58.9 72.52 71.98 72.07 66.8 69.6 68
09/10/2019 13:58:31 54.98 56.61 68.18 57.9 57.1 58.9 67.1 71.88 72.07 66.8 69.6 68
09/10/2019 13:58:32 54.65 55.7 68.18 57.9 57.1 58.9 64.94 69.39 72.07 66.8 69.6 68
09/10/2019 13:58:33 57.74 57.55 68.18 57.9 57.1 58.9 64.9 67.14 72.07 66.8 69.6 68
09/10/2019 13:58:34 57.89 58.57 68.18 58 57.1 58.9 65.64 66.19 72.07 66.8 69.6 68
09/10/2019 13:58:35 56.27 57.55 68.18 57.9 57.1 58.9 65.67 66.16 72.07 66.8 69.6 68
09/10/2019 13:58:36 57.77 58.11 68.18 58 57.1 58.9 67.87 67.72 72.07 66.8 69.6 68
09/10/2019 13:58:37 62.98 62.54 68.18 58 57.1 58.9 67.84 67.94 72.07 66.8 69.6 68
09/10/2019 13:58:38 61.4 63.5 68.18 58 57.1 58.9 67.91 68.82 72.07 66.8 69.6 68
09/10/2019 13:58:39 55.44 61.25 68.18 58 57.1 58.9 66.09 67.55 72.07 66.8 69.6 68
09/10/2019 13:58:40 54.48 58.58 68.18 58 57.1 58.9 65.09 66.76 72.07 66.8 69.6 68
09/10/2019 13:58:41 55.49 56.63 68.18 58 57.1 58.9 65.05 65.87 72.07 66.8 69.6 68
09/10/2019 13:58:42 55.88 56.12 68.18 58 57.1 58.9 65.22 65.44 72.07 66.8 69.6 68
09/10/2019 13:58:43 56.61 56.48 68.18 58 57.1 58.9 66.55 66.21 72.07 66.8 69.5 68
09/10/2019 13:58:44 55.19 56.4 68.18 58 57.1 58.9 65.95 66.25 72.07 66.9 69.5 68
09/10/2019 13:58:45 56.77 56.92 68.18 58 57.1 58.9 65.62 66.08 72.07 66.9 69.5 68
09/10/2019 13:58:46 55.25 57.07 68.18 58 57.1 58.9 66.05 66.15 72.07 66.9 69.5 68
09/10/2019 13:58:47 55.44 55.91 66.04 58 57.1 58.9 66.07 66.2 71.98 66.9 69.5 68
09/10/2019 13:58:48 55.33 55.83 63.5 58 57.1 58.9 65.77 66.33 71.98 66.9 69.5 68
09/10/2019 13:58:49 56.19 56.19 63.5 58 57.1 58.9 65.76 65.91 71.98 66.9 69.5 68
09/10/2019 13:58:50 55.5 55.98 63.5 58 57.1 58.9 66.05 66.09 71.98 66.9 69.5 68
09/10/2019 13:58:51 55.18 55.7 63.5 58 57.1 58.9 65.19 65.88 71.98 66.9 69.5 68
09/10/2019 13:58:52 55.83 55.81 63.5 58 57.1 58.9 65.36 65.55 71.98 66.9 69.5 68
09/10/2019 13:58:53 58.34 57.98 63.5 58 57.1 58.9 67.43 66.82 71.98 66.9 69.5 68
09/10/2019 13:58:54 61.44 60.91 63.5 58.1 57.1 58.9 68.03 68.04 71.98 66.9 69.5 68
09/10/2019 13:58:55 65.51 64.58 64.58 58.1 57.1 58.9 68.22 68.06 71.98 66.9 69.5 68
09/10/2019 13:58:56 61.63 64.44 64.58 58.2 57.1 58.9 67.61 68.12 71.98 66.9 69.5 68
09/10/2019 13:58:57 57.01 62.74 64.58 58.2 57.1 58.9 65.19 67.7 71.98 66.9 69.5 68
09/10/2019 13:58:58 66.45 66.15 66.15 58.3 57.2 58.9 72.17 71.83 71.98 66.9 69.5 68
09/10/2019 13:58:59 63.9 66.32 66.32 58.3 57.2 59 67.22 71.76 71.98 66.9 69.5 68
09/10/2019 13:59:00 63.46 65.44 66.32 58.3 57.2 59 66.29 69.5 71.88 66.9 69.4 68
09/10/2019 13:59:01 66.56 66.53 66.53 58.4 57.2 59 72.54 72.46 72.46 67 69.3 68
09/10/2019 13:59:02 56.8 65.25 66.53 58.4 57.2 59 65.55 70.21 72.46 67 69.3 68
09/10/2019 13:59:03 55.63 61.89 66.53 58.4 57.2 59 65.33 67.93 72.46 67 69.2 68
09/10/2019 13:59:04 54.95 59.02 66.53 58.4 57.2 59 65.78 66.54 72.46 67 69.1 68
09/10/2019 13:59:05 62.35 61.07 66.53 58.5 57.2 59 66.64 66.47 72.46 67 69.1 68
09/10/2019 13:59:06 60.32 61.09 66.53 58.5 57.2 59 65.99 66.38 72.46 67 69 68
09/10/2019 13:59:07 61.78 61.47 66.53 58.5 57.2 59 66.29 66.36 72.46 67 68.9 68
09/10/2019 13:59:08 64.24 63.8 66.53 58.6 57.3 59 67.05 66.93 72.46 67 68.8 68
09/10/2019 13:59:09 68.55 67.37 67.37 58.7 57.3 59 69.23 68.54 72.46 67 68.8 68
09/10/2019 13:59:10 67.46 67.81 67.81 58.8 57.3 59 68.52 68.84 72.46 67 68.7 68
09/10/2019 13:59:11 67.1 67.47 67.81 58.9 57.4 59 68.68 68.68 72.46 67 68.6 68
09/10/2019 13:59:12 68.32 67.98 67.98 59 57.4 59 69.06 68.87 72.46 67 68.6 68
09/10/2019 13:59:13 69.51 68.99 68.99 59.2 57.5 59 69.8 69.46 72.46 67.1 68.5 68
09/10/2019 13:59:14 66.63 68.92 68.99 59.2 57.5 59 67.96 69.4 72.46 67.1 68.4 68
09/10/2019 13:59:15 60.36 67.43 68.99 59.3 57.5 59 65.33 68.45 72.46 67.1 68.3 68
09/10/2019 13:59:16 59.06 64.36 68.99 59.3 57.5 59 65.76 66.74 72.46 66.9 68.2 68
09/10/2019 13:59:17 56.83 61.81 68.99 59.3 57.5 59 65.25 66.19 72.46 66.9 68.1 68
09/10/2019 13:59:18 64.17 63.87 68.99 59.3 57.6 59 67.76 67.38 72.46 66.9 68.1 68
09/10/2019 13:59:19 56.62 63.09 68.99 59.3 57.6 59 66.38 67.29 72.46 66.9 68 68
09/10/2019 13:59:20 59.67 60.32 68.99 59.3 57.6 59 67.47 67.46 72.46 66.9 67.9 68
09/10/2019 13:59:21 57.52 60.55 68.99 59.3 57.6 59 66.58 67.88 72.46 66.9 67.8 68
09/10/2019 13:59:22 55.47 58.49 68.99 59.3 57.6 59 64.87 66.68 72.46 66.9 67.7 68
09/10/2019 13:59:23 58.31 58.05 68.99 59.3 57.6 59 66.1 65.98 72.46 66.9 67.6 68
09/10/2019 13:59:24 70.17 69.05 69.05 59.5 57.6 59 74.27 73.1 73.1 67 67.6 68
09/10/2019 13:59:25 64.78 67.69 69.05 59.5 57.7 59 70.9 72.53 73.1 67 67.5 68
09/10/2019 13:59:26 56.46 65.8 69.05 59.5 57.6 59 67.64 71.18 73.1 67 67.4 68
09/10/2019 13:59:27 61.2 62.31 69.05 59.6 57.7 59 67.58 69.53 73.1 67.1 67.3 68
09/10/2019 13:59:28 58.54 61.95 69.05 59.6 57.7 59 67.73 68.54 73.1 67.1 67.2 68
09/10/2019 13:59:29 58.05 60 69.05 59.6 57.7 59 67.88 68.26 73.1 67.1 67.1 68
09/10/2019 13:59:30 63 62.54 69.05 59.6 57.7 59 68.77 68.59 73.1 67.1 67 68
09/10/2019 13:59:31 58.92 61.89 69.05 59.6 57.7 59.1 69.73 69.51 73.1 67.1 66.9 68
09/10/2019 13:59:32 59.49 60.33 69.05 59.6 57.7 59.1 67.41 69.25 73.1 67.1 66.8 68
09/10/2019 13:59:33 58.73 59.66 69.05 59.6 57.7 59.1 68.02 68.34 73.1 67.1 66.7 68
09/10/2019 13:59:34 57.99 59.07 69.05 59.6 57.7 59.1 69.71 69.35 73.1 67.1 66.6 68
09/10/2019 13:59:35 58.39 58.49 69.05 59.6 57.7 59.1 67.31 69.39 73.1 67.1 66.6 68
09/10/2019 13:59:36 59.08 59.02 69.05 59.6 57.7 59.1 67.25 68.1 73.1 67.1 66.6 68
09/10/2019 13:59:37 60.44 60.35 69.05 59.6 57.7 59.1 67.83 67.9 73.1 67.1 66.6 68
09/10/2019 13:59:38 57.58 59.72 69.05 59.6 57.7 59.1 66.47 67.75 73.1 67.1 66.6 68
09/10/2019 13:59:39 57.35 58.5 69.05 59.5 57.7 59.1 66.45 67.16 73.1 67.1 66.6 68
09/10/2019 13:59:40 59.31 59.17 69.05 59.5 57.7 59.1 66.4 66.69 73.1 67.1 66.5 68
09/10/2019 13:59:41 57.72 59.22 69.05 59.5 57.7 59.1 65.73 66.51 73.1 67.1 66.5 68
09/10/2019 13:59:42 57.12 58.27 69.05 59.5 57.7 59.1 65.65 66.17 73.1 67.1 66.5 68
09/10/2019 13:59:43 58.15 58.04 69.05 59.5 57.7 59.1 65.53 66.04 73.1 67.1 66.5 68
09/10/2019 13:59:44 57.4 58.05 69.05 59.5 57.7 59.1 65.44 65.6 73.1 67.1 66.5 68
09/10/2019 13:59:45 56.41 57.66 69.05 59.5 57.7 59.1 65.15 65.83 73.1 67.1 66.5 68
09/10/2019 13:59:46 56.95 57.01 69.05 59.5 57.6 59.1 65.44 65.47 73.1 67.1 66.5 68
09/10/2019 13:59:47 55.86 56.88 69.05 59.5 57.6 59.1 64.67 65.57 73.1 67.1 66.5 68
09/10/2019 13:59:48 56.27 56.33 69.05 59.5 57.6 59.1 64.8 65.07 73.1 67.1 66.4 68
09/10/2019 13:59:49 56.12 56.29 69.05 59.5 57.6 59.1 65.22 65.14 73.1 67.1 66.4 68
09/10/2019 13:59:50 55.32 56.19 69.05 59.5 57.6 59.1 65.75 65.69 73.1 67.1 66.4 68
09/10/2019 13:59:51 55.93 55.88 69.05 59.5 57.6 59.1 65.86 66.3 73.1 67.1 66.4 68
09/10/2019 13:59:52 57.48 56.96 69.05 59.5 57.6 59.1 64.71 65.55 73.1 67.1 66.3 68
09/10/2019 13:59:53 57.77 57.53 69.05 59.5 57.6 59.1 64.66 65.3 73.1 67.1 66.3 68
09/10/2019 13:59:54 58.31 58.02 67.69 59.5 57.6 59.1 64.36 64.8 72.53 67.1 66.3 68
09/10/2019 13:59:55 57.74 58.15 65.8 59.5 57.6 59.1 65.41 65.13 71.18 67.1 66.3 68
09/10/2019 13:59:56 58.57 58.31 62.54 59.5 57.6 59.1 65.21 65.33 69.53 67.1 66.3 68
09/10/2019 13:59:57 59.13 58.9 62.54 59.5 57.6 59.1 65.95 65.74 69.51 67.1 66.3 68
09/10/2019 13:59:58 65.21 64.25 64.25 59.6 57.7 59.1 70.84 69.9 69.9 67.1 66.3 68
09/10/2019 13:59:59 58.26 63.37 64.25 59.6 57.7 59.1 66.6 69.26 69.9 67.1 66.3 68
09/10/2019 14:00:00 57.73 60.9 64.25 59.6 57.7 59.1 66.23 67.89 69.9 67.1 66.3 68
09/10/2019 14:00:01 58.45 59.44 64.25 59.6 57.7 59.1 66.26 66.98 69.9 67.1 66.3 68
09/10/2019 14:00:02 60.08 59.94 64.25 59.6 57.7 59.1 66.05 66.41 69.9 67.1 66.3 68
09/10/2019 14:00:03 61.25 61.19 64.25 59.6 57.7 59.1 66.81 66.83 69.9 67.1 66.3 68
09/10/2019 14:00:04 58.78 61.18 64.25 59.6 57.7 59.1 68.21 68.02 69.9 67.1 66.3 68
09/10/2019 14:00:05 57.04 59.91 64.25 59.6 57.7 59.1 65.95 68.18 69.9 67.1 66.3 68
09/10/2019 14:00:06 55.41 58.17 64.25 59.6 57.7 59.1 65.69 66.62 69.9 67.1 66.3 68
09/10/2019 14:00:07 57.63 57.63 64.25 59.6 57.7 59.1 66.19 66.36 69.9 67.1 66.3 68
09/10/2019 14:00:08 62.66 61.49 64.25 59.6 57.7 59.1 66.96 66.81 69.9 67.1 66.3 68
09/10/2019 14:00:09 61.31 62.01 64.25 59.6 57.7 59.1 67.53 67.36 69.9 67.1 66.3 68
09/10/2019 14:00:10 61.8 62.26 64.25 59.7 57.7 59.1 68.05 68.23 69.9 67.1 66.3 68
09/10/2019 14:00:11 61.9 61.92 64.25 59.7 57.7 59.1 66.74 67.55 69.9 67.1 66.3 68
09/10/2019 14:00:12 62.71 62.81 64.25 59.7 57.7 59.1 66.93 67.43 69.9 67.1 66.3 68
09/10/2019 14:00:13 57.61 62.52 64.25 59.7 57.7 59.1 65.65 66.98 69.9 67.1 66.3 68
09/10/2019 14:00:14 60.82 60.9 64.25 59.7 57.7 59.1 65.7 66.08 69.9 67.1 66.3 68
09/10/2019 14:00:15 59.64 60.69 64.25 59.7 57.7 59.1 65.47 66.06 69.9 67.1 66.3 68
09/10/2019 14:00:16 61.72 61.31 64.25 59.7 57.7 59.1 66.67 66.36 69.9 67.1 66.3 68
09/10/2019 14:00:17 69.46 68.85 68.85 59.9 57.8 59.1 70.26 69.96 69.96 67.1 66.3 68
09/10/2019 14:00:18 58.56 66.92 68.85 59.9 57.8 59.1 65.33 68.62 69.96 67.1 66.3 68
09/10/2019 14:00:19 60.31 63.6 68.85 59.9 57.8 59.1 65.64 66.9 69.96 67.1 66.3 68
09/10/2019 14:00:20 58.83 61.79 68.85 59.9 57.8 59.1 65.01 66.17 69.96 67.1 66.3 68
09/10/2019 14:00:21 61.44 61.33 68.85 59.9 57.8 59.1 66.89 66.54 69.96 67.1 66.3 68
09/10/2019 14:00:22 65.64 64.71 68.85 59.9 57.8 59.1 68.27 67.73 69.96 67.1 66.3 68
09/10/2019 14:00:23 60.06 64.68 68.85 59.9 57.8 59.1 65.36 67.68 69.96 67.1 66.3 68
09/10/2019 14:00:24 62.28 62.9 68.85 60 57.9 59.1 66.24 66.58 69.96 67.1 66.3 68
09/10/2019 14:00:25 60.59 62.13 68.85 60 57.9 59.1 65.99 66.21 69.96 67.1 66.3 68
09/10/2019 14:00:26 60.89 61.48 68.85 60 57.9 59.1 66.04 66.17 69.96 67.1 66.3 68
09/10/2019 14:00:27 59.85 61.12 68.85 60 57.9 59.1 65.63 66.28 69.96 67.1 66.3 68
09/10/2019 14:00:28 56.18 60.17 68.85 60 57.9 59.1 64.61 65.85 69.96 67.1 66.3 68
09/10/2019 14:00:29 54.38 58.02 68.85 60 57.9 59.1 64.43 65.01 69.96 67.1 66.3 68
09/10/2019 14:00:30 55.62 56.12 68.85 60 57.9 59.1 65.44 65.21 69.96 67.1 66.3 68
09/10/2019 14:00:31 59.65 58.81 68.85 60 57.9 59.1 66.12 65.84 69.96 67.1 66.3 68
09/10/2019 14:00:32 60.8 60.32 68.85 60 57.9 59.1 67.92 67.42 69.96 67.1 66.3 68
09/10/2019 14:00:33 57.42 60.29 68.85 60 57.9 59.1 66.21 67.54 69.96 67.1 66.3 68
09/10/2019 14:00:34 56.99 58.68 68.85 60 57.9 59.1 65.34 66.63 69.96 67.1 66.3 68
09/10/2019 14:00:35 60.17 59.66 68.85 60 57.9 59.1 66.54 66.34 69.96 67.1 66.3 68
09/10/2019 14:00:36 57.36 59.34 68.85 60 57.9 59.1 66.07 66.49 69.96 67.1 66.3 68
09/10/2019 14:00:37 57.35 58.05 68.85 60 57.9 59.1 65.34 66.15 69.96 67.1 66.3 68
09/10/2019 14:00:38 58.8 58.66 68.85 60 57.9 59.1 66.8 66.54 69.96 67.1 66.3 68
09/10/2019 14:00:39 59.33 59.44 68.85 60 57.9 59.1 66.67 66.7 69.96 67.1 66.3 68
09/10/2019 14:00:40 57.07 58.82 68.85 60 57.9 59.1 66 66.55 69.96 67.1 66.3 68
09/10/2019 14:00:41 55.9 57.62 68.85 60 57.9 59.1 65.59 66.09 69.96 67.1 66.3 68
09/10/2019 14:00:42 56.05 56.68 68.85 60 57.9 59.1 64.89 65.76 69.96 67.1 66.3 68
09/10/2019 14:00:43 58.2 57.74 68.85 60 57.9 59.1 66.17 65.95 69.96 67.1 66.3 68
09/10/2019 14:00:44 57.33 57.83 68.85 60 57.9 59.1 66.16 66.19 69.96 67.1 66.3 68
09/10/2019 14:00:45 57.57 57.73 68.85 60 57.9 59.1 65.54 66.11 69.96 67.1 66.3 68
09/10/2019 14:00:46 55.96 57.55 68.85 60 57.9 59.1 65.45 65.8 69.96 67.1 66.3 68
09/10/2019 14:00:47 55.82 56.56 66.92 60 57.9 59.1 66.51 66.27 68.62 67.1 66.3 68
09/10/2019 14:00:48 59.76 59.43 64.71 60 57.9 59.1 65.88 66.17 67.73 67.1 66.3 68
09/10/2019 14:00:49 56.41 59.22 64.71 60 57.9 59.1 65.7 66.27 67.73 67.1 66.3 68
09/10/2019 14:00:50 55.72 57.54 64.71 60 57.9 59.1 65.31 65.8 67.73 67.1 66.3 68
09/10/2019 14:00:51 55.83 56.6 64.71 60 57.9 59.1 65.51 65.67 67.73 67.1 66.3 68
09/10/2019 14:00:52 55.4 56.07 64.68 60 57.9 59.1 65.51 65.99 67.68 67.1 66.3 68
09/10/2019 14:00:53 64.25 63.69 63.69 60.1 57.9 59.1 67.55 67.23 67.54 67.1 66.3 68
09/10/2019 14:00:54 59.93 63.68 63.69 60.1 57.9 59.1 65.04 67.23 67.54 67.1 66.3 68
09/10/2019 14:00:55 65.25 64.51 64.51 60.1 57.9 59.1 67.7 67.25 67.54 67.1 66.3 68
09/10/2019 14:00:56 62.54 64.27 64.51 60.1 58 59.1 66.57 67.28 67.54 67.1 66.3 68
09/10/2019 14:00:57 66.44 66.57 66.57 60.2 58 59.1 71.58 71.3 71.3 67.2 66.3 68
09/10/2019 14:00:58 56.84 66.34 66.57 60.2 58 59.1 65.61 71.18 71.3 67.1 66.3 68
09/10/2019 14:00:59 55.94 62.8 66.57 60.2 58 59.1 65.31 68.49 71.3 67.1 66.3 68
09/10/2019 14:01:00 55.25 59.85 66.57 60.2 58 59.1 65.49 66.85 71.3 67.1 66.3 68
09/10/2019 14:01:01 56.62 57.55 66.57 60.2 58 59.1 65.58 66.1 71.3 67.1 66.3 68
09/10/2019 14:01:02 56.81 57.09 66.57 60.2 58 59.1 67.18 67.04 71.3 67.1 66.3 68
09/10/2019 14:01:03 57.16 57.26 66.57 60.2 58 59.1 66.42 67.1 71.3 67.1 66.3 68
09/10/2019 14:01:04 57.06 57.33 66.57 60.2 58 59.1 65.08 66.65 71.3 67.1 66.3 68
09/10/2019 14:01:05 59.71 59.2 66.57 60.2 58 59.1 66.52 66.43 71.3 67.1 66.3 68
09/10/2019 14:01:06 58.77 59.59 66.57 60.2 58 59.1 66.41 66.5 71.3 67.1 66.3 68
09/10/2019 14:01:07 66.25 65.55 66.57 60.2 58 59.1 68.09 67.96 71.3 67.1 66.4 68
09/10/2019 14:01:08 66.67 67.3 67.3 60.3 58.1 59.1 68.37 68.96 71.3 67.1 66.4 68
09/10/2019 14:01:09 57.48 65.55 67.3 60.3 58.1 59.1 65.11 67.79 71.3 67.1 66.4 68
09/10/2019 14:01:10 58.12 62.27 67.3 60.3 58.1 59.1 66.18 66.42 71.3 67.1 66.4 68
09/10/2019 14:01:11 56.33 60.41 67.3 60.3 58.1 59.1 65.58 66.3 71.3 67.1 66.4 68
09/10/2019 14:01:12 58.33 59.49 67.3 60.3 58.1 59.1 65.79 66.15 71.3 67.1 66.4 68
09/10/2019 14:01:13 56.48 57.78 67.3 60.3 58.1 59.1 65.18 65.74 71.3 67.1 66.4 68
09/10/2019 14:01:14 56.35 57.22 67.3 60.3 58.1 59.1 65.16 65.64 71.3 67.1 66.4 68
09/10/2019 14:01:15 57.38 57.47 67.3 60.3 58.1 59.1 65.23 65.46 71.3 67.1 66.4 68
09/10/2019 14:01:16 54.47 57.39 67.3 60.3 58.1 59.1 65.05 65.41 71.3 67.1 66.4 68
09/10/2019 14:01:17 54.64 55.79 67.3 60.3 58.1 59.1 67.03 66.5 71.3 66.9 66.4 68
09/10/2019 14:01:18 54.58 55.11 67.3 60.3 58.1 59.1 69.92 69.25 71.3 66.9 66.4 68
09/10/2019 14:01:19 54.43 54.78 67.3 60.3 58.1 59.1 67.59 69.6 71.3 66.9 66.4 68
09/10/2019 14:01:20 58.51 57.81 67.3 60.3 58.1 59.1 65.88 67.99 71.3 66.9 66.4 68
09/10/2019 14:01:21 54.93 57.55 67.3 60.3 58.1 59.1 66.21 66.77 71.3 66.9 66.4 68
09/10/2019 14:01:22 57.33 57.16 67.3 60.3 58.1 59.1 66.47 66.89 71.3 66.9 66.4 68
09/10/2019 14:01:23 56.07 56.99 67.3 60.3 58.1 59.1 68.88 68.39 71.3 67 66.4 68
09/10/2019 14:01:24 58.28 57.85 67.3 60.3 58.1 59.1 67.57 68.24 71.3 67 66.4 68
09/10/2019 14:01:25 55.6 57.79 67.3 60.3 58.1 59.1 65.93 67.8 71.3 67 66.4 68
09/10/2019 14:01:26 55.61 56.74 67.3 60.3 58.1 59.1 65.32 66.85 71.3 67 66.4 68
09/10/2019 14:01:27 54.86 55.85 67.3 60.3 58.1 59.1 65.88 66.06 71.18 67 66.4 68
09/10/2019 14:01:28 54.85 55.25 67.3 60.3 58.1 59.1 65.56 66.16 69.6 66.9 66.4 68
09/10/2019 14:01:29 54.16 54.99 67.3 60.2 58.1 59.1 64.25 65.53 69.6 66.9 66.4 68
09/10/2019 14:01:30 54.76 54.72 67.3 60.2 58.1 59.1 64.95 64.88 69.6 66.9 66.4 68
09/10/2019 14:01:31 59.78 58.8 67.3 60.2 58.1 59.1 66.86 66.36 69.6 66.9 66.4 68
09/10/2019 14:01:32 57.11 58.22 67.3 60.2 58.1 59.1 65.65 66.33 69.6 66.9 66.4 68
09/10/2019 14:01:33 55.93 57.22 67.3 60.2 58.1 59.1 65.1 65.71 69.6 66.9 66.4 68
09/10/2019 14:01:34 58.18 58.19 67.3 60.2 58.1 59.1 65.86 65.9 69.6 66.9 66.4 68
09/10/2019 14:01:35 55.28 57.38 67.3 60.2 58.1 59.1 64.87 65.64 69.6 66.9 66.4 68
09/10/2019 14:01:36 54.27 56.3 67.3 60.2 58.1 59.1 63.68 65.21 69.6 66.9 66.4 68
09/10/2019 14:01:37 54.61 55.09 67.3 60.2 58.1 59.1 64.24 64.42 69.6 66.9 66.4 68
09/10/2019 14:01:38 54.55 54.97 65.55 60.2 58.1 59.1 64.64 64.67 69.6 66.9 66.4 68
09/10/2019 14:01:39 56.11 55.74 62.27 60.2 58.1 59.1 65.27 65.15 69.6 66.9 66.4 68
09/10/2019 14:01:40 54.46 55.56 60.41 60.2 58.1 59.1 65.82 65.72 69.6 66.9 66.4 68
09/10/2019 14:01:41 62.54 61.84 61.84 60.2 58.1 59.1 67.54 67.1 69.6 66.9 66.4 68
09/10/2019 14:01:42 55.2 60.58 61.84 60.2 58.1 59.1 66.9 67.16 69.6 66.9 66.4 68
09/10/2019 14:01:43 57.08 58.25 61.84 60.2 58.1 59.1 67.16 67.21 69.6 66.9 66.4 68
09/10/2019 14:01:44 54.71 57.41 61.84 60.1 58.1 59.1 65.19 67.19 69.6 66.9 66.4 68
09/10/2019 14:01:45 55.49 56.01 61.84 60.1 58.1 59.1 65.87 66.12 69.6 66.8 66.4 68
09/10/2019 14:01:46 54.93 55.9 61.84 60.1 58.1 59.1 65.71 66.06 69.6 66.8 66.4 68
09/10/2019 14:01:47 55.32 55.54 61.84 60.1 58.1 59.1 65.63 66.1 69.6 66.8 66.4 68
09/10/2019 14:01:48 59.33 58.6 61.84 60.1 58.1 59.1 67.51 67.04 69.6 66.8 66.4 68
09/10/2019 14:01:49 58.19 58.82 61.84 60.1 58.1 59.1 66.09 67.05 68.39 66.8 66.4 68
09/10/2019 14:01:50 56.99 58.13 61.84 60.1 58.1 59.1 65.91 66.42 68.39 66.8 66.4 68
09/10/2019 14:01:51 56.13 57.45 61.84 60.1 58.1 59.1 65.17 66.14 68.39 66.8 66.4 68
09/10/2019 14:01:52 55.87 56.75 61.84 60.1 58.1 59.1 66 65.95 68.39 66.8 66.4 68
09/10/2019 14:01:53 55.22 56.19 61.84 60.1 58.1 59.1 65.62 65.97 68.24 66.8 66.4 68
09/10/2019 14:01:54 56.91 56.69 61.84 60.1 58.1 59.1 66.88 66.6 67.8 66.8 66.4 68
09/10/2019 14:01:55 55.65 56.89 61.84 60.1 58.1 59.1 65.8 66.72 67.21 66.8 66.4 68
09/10/2019 14:01:56 55.79 56.06 61.84 60.1 58.1 59.1 66.65 66.62 67.21 66.8 66.4 68
09/10/2019 14:01:57 55.09 55.85 61.84 60.1 58.1 59.1 65.76 66.31 67.21 66.8 66.4 68
09/10/2019 14:01:58 56.31 56.2 61.84 60.1 58.1 59.1 67.77 67.24 67.24 66.8 66.4 68
09/10/2019 14:01:59 58.53 58.11 61.84 60.1 58.1 59.1 69.97 69.18 69.18 66.8 66.4 68
09/10/2019 14:02:00 55.54 57.72 61.84 60.1 58.1 59.1 65.97 68.77 69.18 66.8 66.4 68
09/10/2019 14:02:01 56.53 56.66 61.84 60.1 58.1 59.1 65.38 67.25 69.18 66.8 66.4 68
09/10/2019 14:02:02 55.93 56.59 61.84 60.1 58.1 59.1 66.32 66.39 69.18 66.8 66.4 68
09/10/2019 14:02:03 56.2 56.33 61.84 60.1 58.1 59.1 65.51 66.25 69.18 66.8 66.4 68
09/10/2019 14:02:04 55.69 56.62 61.84 60.1 58.1 59.1 66 66.16 69.18 66.8 66.4 68
09/10/2019 14:02:05 54.65 55.87 61.84 60.1 58.1 59.1 65.95 66.26 69.18 66.8 66.4 68
09/10/2019 14:02:06 54.96 55.18 61.84 60.1 58.1 59.1 65.96 66.14 69.18 66.8 66.4 68
09/10/2019 14:02:07 56.08 55.81 61.84 60.1 58.1 59.1 67.84 67.22 69.18 66.8 66.4 68
09/10/2019 14:02:08 55.46 55.86 61.84 60 58.1 59.1 66.12 67.09 69.18 66.8 66.4 68
09/10/2019 14:02:09 55.59 55.81 61.84 60 58.1 59.1 64.79 66.48 69.18 66.8 66.4 68
09/10/2019 14:02:10 55.07 56.11 61.84 60 58.1 59.1 64.37 65.59 69.18 66.8 66.4 68
09/10/2019 14:02:11 54.8 55.26 60.58 60 58.1 59.1 64.93 65.16 69.18 66.8 66.4 68
09/10/2019 14:02:12 56.42 56.41 58.82 60 58.1 59.1 65.28 65.59 69.18 66.8 66.4 68
09/10/2019 14:02:13 54.46 55.88 58.82 60 58 59.1 64.47 65.14 69.18 66.8 66.4 68
09/10/2019 14:02:14 54.87 55.25 58.82 60 58 59.1 64.76 64.83 69.18 66.8 66.4 68
09/10/2019 14:02:15 54.4 54.92 58.82 60 58 59.1 64.41 64.81 69.18 66.8 66.4 68
09/10/2019 14:02:16 56.57 56.05 58.82 60 58 59.1 65.22 65.02 69.18 66.8 66.4 68
09/10/2019 14:02:17 54.79 56.16 58.82 60 58 59.1 64.36 65.1 69.18 66.8 66.4 68
09/10/2019 14:02:18 56.07 55.95 58.82 60 58 59.1 65.01 65.08 69.18 66.7 66.4 68
09/10/2019 14:02:19 54.63 55.81 58.13 60 58 59.1 64.65 64.94 69.18 66.7 66.4 68
09/10/2019 14:02:20 54.66 55.09 58.11 60 58 59.1 64.59 64.76 69.18 66.7 66.4 68
09/10/2019 14:02:21 56.15 56.08 58.11 60 58 59.1 65.67 65.42 69.18 66.7 66.4 68
09/10/2019 14:02:22 59.07 58.39 58.39 60 58 59.1 65.86 65.9 69.18 66.7 66.4 68
09/10/2019 14:02:23 60.27 60.51 60.51 60 58.1 59.1 66.02 66.5 69.18 66.7 66.4 68
09/10/2019 14:02:24 55.02 58.87 60.51 60 58.1 59.1 65.52 65.85 69.18 66.7 66.4 68
09/10/2019 14:02:25 57.36 57.49 60.51 60 58.1 59.1 66.77 66.73 69.18 66.7 66.4 68
09/10/2019 14:02:26 54.67 57.47 60.51 60 58.1 59.1 64.78 66.72 69.18 66.7 66.4 68
09/10/2019 14:02:27 57.32 57.42 60.51 60 58.1 59.1 65.66 65.76 69.18 66.7 66.4 68
09/10/2019 14:02:28 55.27 57.45 60.51 60 58.1 59.1 65.13 65.83 69.18 66.7 66.4 68
09/10/2019 14:02:29 55.94 56.29 60.51 60 58.1 59.1 65.74 65.74 68.77 66.7 66.4 68
09/10/2019 14:02:30 62.39 61.72 61.72 60 58.1 59.1 66.83 66.84 67.25 66.7 66.4 68
09/10/2019 14:02:31 57.4 60.37 61.72 60 58.1 59.1 65.34 66.3 67.22 66.7 66.4 68
09/10/2019 14:02:32 54.66 58.54 61.72 60 58.1 59.1 65.14 65.6 67.22 66.7 66.4 68
09/10/2019 14:02:33 54.9 56.57 61.72 60 58.1 59.1 65.12 65.48 67.22 66.7 66.4 68
09/10/2019 14:02:34 54.63 55.61 61.72 59.9 58.1 59.1 65.37 65.41 67.22 66.7 66.4 68
09/10/2019 14:02:35 54.56 55.05 61.72 59.9 58.1 59.1 65.45 65.73 67.22 66.7 66.4 68
09/10/2019 14:02:36 54.57 54.8 61.72 59.9 58.1 59.1 65.44 65.58 67.22 66.7 66.4 68
09/10/2019 14:02:37 54.01 54.66 61.72 59.9 58.1 59.1 65.29 65.51 67.09 66.7 66.4 68
09/10/2019 14:02:38 54.32 54.39 61.72 59.9 58.1 59.1 64.5 65.36 66.84 66.7 66.4 68
09/10/2019 14:02:39 61.43 60.48 61.72 59.9 58.1 59.1 67.19 66.67 66.84 66.7 66.4 68
09/10/2019 14:02:40 64.45 63.45 63.45 59.9 58.1 59.1 69.05 68.56 68.56 66.7 66.4 68
09/10/2019 14:02:41 66.67 66.21 66.21 60 58.1 59.1 71.69 71.02 71.02 66.7 66.4 68
09/10/2019 14:02:42 55.89 65.84 66.21 60 58.1 59.1 65.76 70.94 71.02 66.7 66.4 68
09/10/2019 14:02:43 54.51 62.21 66.21 60 58.1 59.1 63.79 68.43 71.02 66.7 66.4 68
09/10/2019 14:02:44 54.34 59.03 66.21 59.9 58.1 59.1 64.86 66.13 71.02 66.7 66.4 68
09/10/2019 14:02:45 54.49 56.74 66.21 59.9 58.1 59.1 64.85 65.41 71.02 66.7 66.4 68
09/10/2019 14:02:46 59.2 58.71 66.21 59.9 58.1 59.1 66.35 66.12 71.02 66.7 66.4 68
09/10/2019 14:02:47 62.86 61.79 66.21 60 58.1 59.1 68.23 67.69 71.02 66.7 66.4 68
09/10/2019 14:02:48 66.07 65.24 66.21 60 58.2 59.1 71.31 70.49 71.02 66.7 66.4 68
09/10/2019 14:02:49 68.29 68.21 68.21 60.1 58.2 59.2 72.16 72.36 72.36 66.8 66.4 68
09/10/2019 14:02:50 60.31 66.69 68.21 60.1 58.2 59.2 66.86 71.14 72.36 66.8 66.4 68
09/10/2019 14:02:51 55.85 63.73 68.21 60.1 58.2 59.2 66.04 68.88 72.36 66.8 66.4 68
09/10/2019 14:02:52 56.97 60.55 68.21 60.1 58.2 59.2 66.83 67.4 72.36 66.8 66.4 68
09/10/2019 14:02:53 57.15 58.8 68.21 60.1 58.2 59.2 67.55 67.52 72.36 66.8 66.4 68
09/10/2019 14:02:54 56.15 57.78 68.21 60.1 58.2 59.2 66.53 67.27 72.36 66.8 66.4 68
09/10/2019 14:02:55 55.99 56.94 68.21 60.1 58.2 59.2 66.36 66.99 72.36 66.8 66.4 68
09/10/2019 14:02:56 54.57 56.32 68.21 60.1 58.2 59.2 64.77 66.63 72.36 66.8 66.4 68
09/10/2019 14:02:57 57.13 57.16 68.21 60.1 58.2 59.2 65.42 65.92 72.36 66.8 66.4 68
09/10/2019 14:02:58 55.72 56.57 68.21 60.1 58.2 59.2 66.82 66.67 72.36 66.8 66.4 68
09/10/2019 14:02:59 55.61 55.82 68.21 60.1 58.2 59.2 64.68 66.11 72.36 66.8 66.4 68
09/10/2019 14:03:00 54.93 55.77 68.21 60.1 58.2 59.2 65.02 65.3 72.36 66.8 66.4 68
09/10/2019 14:03:01 57.34 56.73 68.21 60.1 58.2 59.2 66.81 66.32 72.36 66.8 66.4 68
09/10/2019 14:03:02 59.04 58.8 68.21 60.1 58.2 59.2 66.49 66.5 72.36 66.7 66.4 68
09/10/2019 14:03:03 57.22 58 68.21 60.1 58.2 59.2 67.08 67.03 72.36 66.8 66.4 68
09/10/2019 14:03:04 55.07 57.89 68.21 60.1 58.2 59.2 65.8 67.1 72.36 66.8 66.4 68
09/10/2019 14:03:05 56.84 56.93 68.21 60.1 58.2 59.2 66.46 66.62 72.36 66.8 66.4 68
09/10/2019 14:03:06 55.67 56.92 68.21 60 58.2 59.2 66.12 66.58 72.36 66.8 66.4 68
09/10/2019 14:03:07 55.41 56.08 68.21 60 58.2 59.2 66.6 66.97 72.36 66.8 66.4 68
09/10/2019 14:03:08 60.54 60.14 68.21 60 58.2 59.2 67.27 67.47 72.36 66.8 66.4 68
09/10/2019 14:03:09 59.44 59.4 68.21 60 58.2 59.2 68 67.97 72.36 66.8 66.4 68
09/10/2019 14:03:10 56.94 59.45 68.21 60 58.2 59.2 66.38 68.12 72.36 66.8 66.4 68
09/10/2019 14:03:11 58.63 58.8 68.21 60 58.3 59.2 65.64 66.87 72.36 66.8 66.4 68
09/10/2019 14:03:12 56.82 58.32 68.21 60 58.2 59.2 64.73 66.21 72.36 66.8 66.4 68
09/10/2019 14:03:13 58.73 58.4 68.21 60.1 58.2 59.2 65.23 65.45 72.36 66.8 66.4 68
09/10/2019 14:03:14 57.28 58.29 68.21 60.1 58.2 59.2 65.57 65.54 72.36 66.8 66.4 68
09/10/2019 14:03:15 55.99 57.66 68.21 60.1 58.2 59.2 64.53 65.39 72.36 66.8 66.4 68
09/10/2019 14:03:16 55.39 56.8 68.21 60 58.2 59.2 64.97 65.07 72.36 66.7 66.4 68
09/10/2019 14:03:17 56.13 56.32 68.21 59.9 58.2 59.2 64.8 65.15 72.36 66.7 66.4 68
09/10/2019 14:03:18 54.89 56.05 68.21 59.9 58.2 59.2 64.22 64.92 72.36 66.7 66.4 68
09/10/2019 14:03:19 56.9 56.67 66.69 59.9 58.2 59.2 64.68 64.99 71.14 66.7 66.4 68
09/10/2019 14:03:20 59.75 59.41 63.73 59.9 58.3 59.2 65.49 65.32 68.88 66.7 66.4 68
09/10/2019 14:03:21 55.63 59.32 60.55 59.9 58.3 59.2 65.09 65.28 68.12 66.7 66.4 68
09/10/2019 14:03:22 55.71 57.43 60.14 59.9 58.3 59.2 64.94 65.29 68.12 66.7 66.4 68
09/10/2019 14:03:23 54.97 56.41 60.14 59.9 58.3 59.2 65.11 65.27 68.12 66.7 66.4 68
09/10/2019 14:03:24 56.09 56.04 60.14 59.9 58.3 59.2 65.54 65.56 68.12 66.7 66.4 68
09/10/2019 14:03:25 55.5 55.92 60.14 59.9 58.3 59.2 64.36 65.33 68.12 66.7 66.4 68
09/10/2019 14:03:26 57.08 56.72 60.14 59.9 58.2 59.2 65.16 65.14 68.12 66.7 66.4 68
09/10/2019 14:03:27 56.44 56.76 60.14 59.9 58.3 59.2 64.99 65.35 68.12 66.7 66.4 68
09/10/2019 14:03:28 62.38 61.83 61.83 59.9 58.3 59.2 65.82 66.13 68.12 66.7 66.4 68
09/10/2019 14:03:29 56.46 59.8 61.83 59.9 58.3 59.2 64.96 65.3 68.12 66.7 66.4 68
09/10/2019 14:03:30 55.81 57.95 61.83 59.9 58.3 59.2 64.15 65.06 68.12 66.6 66.4 68
09/10/2019 14:03:31 56.15 56.69 61.83 59.9 58.3 59.2 65.07 64.91 68.12 66.6 66.4 68
09/10/2019 14:03:32 55.6 56.37 61.83 59.9 58.3 59.2 64.54 64.91 68.12 66.6 66.4 68
09/10/2019 14:03:33 54.19 55.92 61.83 59.9 58.3 59.2 64.38 64.87 68.12 66.6 66.4 68
09/10/2019 14:03:34 55.14 55.17 61.83 59.9 58.3 59.2 64.99 64.95 68.12 66.6 66.4 68
09/10/2019 14:03:35 56.28 56.2 61.83 59.9 58.3 59.2 64.03 64.89 68.12 66.6 66.4 68
09/10/2019 14:03:36 62.78 62.3 62.3 59.9 58.3 59.2 66.59 66.29 68.12 66.6 66.4 68
09/10/2019 14:03:37 55.02 61.09 62.3 59.9 58.3 59.2 64.4 65.77 68.12 66.6 66.4 68
09/10/2019 14:03:38 54.69 58.31 62.3 59.9 58.3 59.2 64.2 64.89 68.12 66.6 66.4 68
09/10/2019 14:03:39 55.22 56.44 62.3 59.9 58.3 59.2 64.6 64.66 68.12 66.6 66.4 68
09/10/2019 14:03:40 56.63 56.55 62.3 59.9 58.3 59.2 64.4 64.71 66.87 66.6 66.4 68
09/10/2019 14:03:41 56.25 56.52 62.3 59.9 58.3 59.2 64.55 65.06 66.29 66.6 66.4 68
09/10/2019 14:03:42 55.3 56.16 62.3 59.9 58.3 59.2 64.04 64.44 66.29 66.6 66.4 68
09/10/2019 14:03:43 54.53 55.69 62.3 59.9 58.3 59.2 63.93 64.25 66.29 66.6 66.4 68
09/10/2019 14:03:44 57.36 56.93 62.3 59.9 58.3 59.2 65.88 65.54 66.29 66.6 66.4 68
09/10/2019 14:03:45 59.44 58.52 62.3 59.9 58.3 59.2 65.31 65.64 66.29 66.6 66.4 68
09/10/2019 14:03:46 59.12 59.3 62.3 59.9 58.3 59.2 64.66 65.23 66.29 66.6 66.4 68
09/10/2019 14:03:47 56.9 59.19 62.3 59.9 58.3 59.2 64.86 65.15 66.29 66.6 66.4 68
09/10/2019 14:03:48 55.99 57.81 62.3 59.9 58.3 59.2 65.55 65.53 66.29 66.6 66.4 68
09/10/2019 14:03:49 55.21 56.72 62.3 59.9 58.3 59.2 64.47 65.24 66.29 66.6 66.4 68
09/10/2019 14:03:50 55.87 56.03 62.3 59.9 58.3 59.2 64.66 64.88 66.29 66.6 66.4 68
09/10/2019 14:03:51 56.1 56.26 62.3 59.9 58.3 59.2 65.12 65.08 66.29 66.6 66.4 68
09/10/2019 14:03:52 55.64 56.46 62.3 59.9 58.3 59.2 65.14 65.57 66.29 66.6 66.4 68
09/10/2019 14:03:53 55.8 56.12 62.3 59.9 58.3 59.2 65.61 65.49 66.29 66.6 66.4 68
09/10/2019 14:03:54 55.02 55.7 62.3 59.9 58.3 59.2 64.33 65.23 66.29 66.5 66.4 68
09/10/2019 14:03:55 53.95 55.19 62.3 59.8 58.2 59.2 63.98 64.73 66.29 66.5 66.4 68
09/10/2019 14:03:56 55.4 55.12 62.3 59.8 58.2 59.2 64.74 64.68 66.29 66.5 66.4 68
09/10/2019 14:03:57 55.94 55.67 62.3 59.8 58.2 59.2 64.52 64.78 66.29 66.5 66.4 68
09/10/2019 14:03:58 54.76 55.61 62.3 59.7 58.2 59.2 64.96 65.03 66.29 66.5 66.4 68
09/10/2019 14:03:59 54.84 55.1 62.3 59.7 58.2 59.2 64.14 64.78 66.29 66.5 66.4 68
09/10/2019 14:04:00 58.79 58.5 62.3 59.7 58.2 59.2 65.88 65.74 66.29 66.5 66.4 68
09/10/2019 14:04:01 55.79 57.06 62.3 59.6 58.2 59.2 64.52 65.13 66.29 66.4 66.4 68
09/10/2019 14:04:02 57.13 57.48 62.3 59.6 58.2 59.2 65.06 65.3 66.29 66.4 66.4 68
09/10/2019 14:04:03 54.9 56.54 62.3 59.6 58.2 59.2 64.05 64.85 66.29 66.4 66.4 68
09/10/2019 14:04:04 54.35 55.58 62.3 59.6 58.2 59.2 64.92 64.86 66.29 66.4 66.4 68
09/10/2019 14:04:05 55.04 55.07 62.3 59.6 58.2 59.2 64.85 64.98 66.29 66.4 66.4 68
09/10/2019 14:04:06 55.98 55.96 61.09 59.6 58.2 59.2 65.1 65.09 65.77 66.4 66.4 68
09/10/2019 14:04:07 54.84 56.04 59.3 59.6 58.2 59.2 64.8 65.37 65.74 66.4 66.4 68
09/10/2019 14:04:08 56.02 55.76 59.3 59.5 58.2 59.2 65.47 65.25 65.74 66.4 66.4 68
09/10/2019 14:04:09 56.6 56.59 59.3 59.4 58.2 59.2 65.35 65.51 65.74 66.4 66.4 68
09/10/2019 14:04:10 56.82 56.73 59.3 59.3 58.2 59.2 65.58 65.56 65.74 66.4 66.4 68
09/10/2019 14:04:11 58.4 57.99 59.3 59.3 58.2 59.2 64.97 65.44 65.74 66.4 66.4 68
09/10/2019 14:04:12 56.42 58.13 59.3 59.2 58.2 59.2 65.12 65.47 65.74 66.3 66.4 68
09/10/2019 14:04:13 55.79 56.91 59.3 59 58.2 59.2 64.83 65.34 65.74 66.3 66.4 68
09/10/2019 14:04:14 55.7 56.2 59.3 58.9 58.2 59.2 65.11 65.25 65.74 66.3 66.4 68
09/10/2019 14:04:15 55.8 55.88 59.3 58.9 58.2 59.2 64.82 65.12 65.74 66.3 66.4 68
09/10/2019 14:04:16 55.6 55.98 59.19 58.9 58.2 59.2 64.84 65.19 65.74 66.3 66.4 68
09/10/2019 14:04:17 55.66 55.86 58.5 58.9 58.2 59.2 65.07 65.04 65.74 66.3 66.4 68
09/10/2019 14:04:18 56.29 56.17 58.5 58.9 58.2 59.2 65.53 65.48 65.74 66.3 66.4 68
09/10/2019 14:04:19 59.22 59.13 59.13 58.9 58.2 59.2 67.68 67.92 67.92 66.3 66.4 68
09/10/2019 14:04:20 56.07 57.65 59.13 58.9 58.2 59.2 64.96 66.37 67.92 66.3 66.4 68
09/10/2019 14:04:21 59.74 58.97 59.13 58.9 58.2 59.2 65.53 65.76 67.92 66.3 66.4 68
09/10/2019 14:04:22 56.47 58.76 59.13 58.9 58.2 59.2 65.36 65.65 67.92 66.3 66.4 68
09/10/2019 14:04:23 57.73 57.83 59.13 58.9 58.2 59.2 65.02 65.46 67.92 66.3 66.4 68
09/10/2019 14:04:24 57 57.9 59.13 58.7 58.2 59.2 65.38 65.64 67.92 66.2 66.4 68
09/10/2019 14:04:25 54.57 57.1 59.13 58.6 58.2 59.2 63.69 65.19 67.92 66.2 66.4 68
09/10/2019 14:04:26 55.04 55.69 59.13 58.6 58.2 59.2 65.14 64.91 67.92 66.2 66.4 68
09/10/2019 14:04:27 58.13 57.92 59.13 58.6 58.2 59.2 65.38 65.45 67.92 66.2 66.4 68
09/10/2019 14:04:28 54.55 57.5 59.13 58.6 58.2 59.2 65.07 65.37 67.92 66.1 66.4 68
09/10/2019 14:04:29 63.04 62.59 62.59 58.6 58.2 59.2 67.05 66.74 67.92 66.1 66.4 68
09/10/2019 14:04:30 55.78 61.66 62.59 58.6 58.2 59.2 65.04 66.44 67.92 66.1 66.4 68
09/10/2019 14:04:31 60.47 60.9 62.59 58.6 58.2 59.2 66.17 66.32 67.92 66.1 66.4 68
09/10/2019 14:04:32 57.45 61.25 62.59 58.6 58.2 59.2 65.69 66.65 67.92 66.1 66.3 68
09/10/2019 14:04:33 54.72 58.8 62.59 58.6 58.2 59.2 64.29 65.77 67.92 66.1 66.3 68
09/10/2019 14:04:34 57.94 57.9 62.59 58.6 58.2 59.2 66.24 65.99 67.92 66.1 66.3 68
09/10/2019 14:04:35 56.57 57.59 62.59 58.6 58.2 59.2 64.6 66.02 67.92 66.1 66.3 68
09/10/2019 14:04:36 56.63 58.32 62.59 58.6 58.2 59.2 64.29 65.13 67.92 66 66.3 68
09/10/2019 14:04:37 57.81 57.76 62.59 58.6 58.2 59.2 64.81 64.94 67.92 66 66.3 68
09/10/2019 14:04:38 55.28 57.67 62.59 58.5 58.2 59.2 65.2 65.35 67.92 66 66.3 68
09/10/2019 14:04:39 54.46 56.24 62.59 58.5 58.2 59.2 64.18 65.01 67.92 66 66.3 68
09/10/2019 14:04:40 54.78 55.22 62.59 58.5 58.2 59.2 64.63 64.63 67.92 66 66.3 68
09/10/2019 14:04:41 57.78 57.37 62.59 58.5 58.2 59.2 64.72 65.01 67.92 66 66.3 68
09/10/2019 14:04:42 57.03 57.78 62.59 58.5 58.2 59.2 64.72 64.97 67.92 66 66.3 68
09/10/2019 14:04:43 54.95 56.64 62.59 58.5 58.2 59.2 64.08 64.78 67.92 66 66.3 68
09/10/2019 14:04:44 57.38 57.16 62.59 58.5 58.2 59.2 65.51 65.17 67.92 66 66.3 68
09/10/2019 14:04:45 58.64 58.16 62.59 58.5 58.2 59.2 65.97 65.73 67.92 66 66.3 68
09/10/2019 14:04:46 56.54 58.2 62.59 58.5 58.2 59.2 64.72 65.79 67.92 66 66.3 68
09/10/2019 14:04:47 56.27 57.21 62.59 58.5 58.2 59.2 64.35 65.19 67.92 66 66.3 68
09/10/2019 14:04:48 54.71 56.9 62.59 58.5 58.2 59.2 64.29 64.7 67.92 66 66.3 68
09/10/2019 14:04:49 56.9 56.44 62.59 58.5 58.2 59.2 64.74 64.83 66.74 66 66.3 68
09/10/2019 14:04:50 57.21 57.55 62.59 58.5 58.2 59.2 65.99 65.65 66.74 66 66.3 68
09/10/2019 14:04:51 54.56 56.93 62.59 58.5 58.2 59.2 65.15 65.73 66.74 66 66.3 68
09/10/2019 14:04:52 55.2 55.77 62.59 58.5 58.2 59.2 64.55 65.53 66.74 66 66.3 68
09/10/2019 14:04:53 56.83 56.77 62.59 58.5 58.2 59.2 65.05 65.04 66.74 66 66.3 68
09/10/2019 14:04:54 56.18 56.68 62.59 58.5 58.2 59.2 65.52 65.46 66.74 66 66.3 68
09/10/2019 14:04:55 59.71 59.07 62.59 58.5 58.2 59.2 66.23 65.99 66.74 66 66.3 68
09/10/2019 14:04:56 59.85 60.04 62.59 58.5 58.2 59.2 65.61 66.02 66.74 66 66.3 68
09/10/2019 14:04:57 57.54 59.53 62.59 58.5 58.2 59.2 66.3 66.4 66.74 66 66.3 68
09/10/2019 14:04:58 55.19 58.58 62.59 58.5 58.2 59.2 65.48 66.23 66.74 66 66.3 68
09/10/2019 14:04:59 63.86 62.85 62.85 58.5 58.2 59.2 66.75 66.68 66.68 66 66.3 68
09/10/2019 14:05:00 57.34 62.13 62.85 58.5 58.3 59.2 65.17 66.39 66.68 66 66.3 68
09/10/2019 14:05:01 60.76 61.13 62.85 58.5 58.3 59.2 66.51 66.4 66.68 66 66.3 68
09/10/2019 14:05:02 60.99 61.36 62.85 58.5 58.3 59.2 66.03 66.27 66.68 66 66.3 68
09/10/2019 14:05:03 59.69 61.51 62.85 58.5 58.3 59.2 65.46 66.46 66.68 66 66.3 68
09/10/2019 14:05:04 59 61.01 62.85 58.5 58.3 59.2 65.5 65.83 66.68 66 66.3 68
09/10/2019 14:05:05 59.02 59.69 62.85 58.5 58.3 59.2 65.68 65.86 66.68 66 66.3 68
09/10/2019 14:05:06 56.34 59.52 62.85 58.5 58.3 59.2 64.16 65.72 66.68 66 66.3 67.9
09/10/2019 14:05:07 56.61 58.12 62.85 58.5 58.3 59.2 65.18 65.15 66.68 66 66.3 67.9
09/10/2019 14:05:08 56.31 57.31 62.85 58.5 58.3 59.2 65.1 65.52 66.68 66 66.3 67.9
09/10/2019 14:05:09 57.33 57.58 62.85 58.5 58.3 59.2 65.54 65.28 66.68 65.9 66.3 67.9
09/10/2019 14:05:10 55.84 56.96 62.85 58.4 58.3 59.2 65.21 65.48 66.68 65.9 66.3 67.9
09/10/2019 14:05:11 55.26 56.12 62.85 58.4 58.3 59.2 64.68 65.42 66.68 65.9 66.3 67.9
09/10/2019 14:05:12 56.51 56.38 62.85 58.4 58.3 59.2 64.78 64.91 66.68 65.9 66.3 67.9
09/10/2019 14:05:13 56.18 56.86 62.85 58.4 58.3 59.2 64.8 65.11 66.68 65.9 66.3 67.9
09/10/2019 14:05:14 54.89 56.03 62.85 58.4 58.3 59.2 64.6 64.85 66.68 65.9 66.3 67.9
09/10/2019 14:05:15 55.76 55.69 62.85 58.4 58.3 59.2 64.56 64.9 66.68 65.9 66.3 67.9
09/10/2019 14:05:16 56.68 56.46 62.85 58.3 58.3 59.2 64.16 64.64 66.68 65.9 66.3 67.9
09/10/2019 14:05:17 56.88 57 62.85 58.2 58.3 59.2 64.29 64.47 66.68 65.9 66.3 67.9
09/10/2019 14:05:18 57.34 57.3 62.85 58.1 58.3 59.2 64.43 64.6 66.68 65.9 66.3 67.9
09/10/2019 14:05:19 57.03 57.21 62.85 58.1 58.3 59.2 64.24 64.71 66.68 65.9 66.3 67.9
09/10/2019 14:05:20 57.08 57.18 62.85 58.1 58.3 59.2 64.64 64.68 66.68 65.9 66.3 67.9
09/10/2019 14:05:21 58.5 58.08 62.85 58.1 58.3 59.2 65.02 64.95 66.68 65.9 66.3 67.9
09/10/2019 14:05:22 57.21 58.14 62.85 58 58.3 59.2 65.05 65.23 66.68 65.8 66.3 67.9
09/10/2019 14:05:23 59.84 59.76 62.85 58 58.3 59.2 65.03 65.35 66.68 65.8 66.3 67.9
09/10/2019 14:05:24 55.15 59.01 62.85 58 58.3 59.2 64.42 65.19 66.68 65.8 66.3 67.9
09/10/2019 14:05:25 58.93 58.57 62.85 58 58.3 59.2 65.4 65.24 66.68 65.8 66.3 67.9
09/10/2019 14:05:26 58.03 58.58 62.85 58 58.3 59.2 65.56 65.63 66.68 65.8 66.3 67.9
09/10/2019 14:05:27 65.39 65.16 65.16 58 58.3 59.2 69.32 69.03 69.03 65.9 66.3 67.9
09/10/2019 14:05:28 62.81 63.56 65.16 58.1 58.3 59.2 66.86 67.81 69.03 65.9 66.3 67.9
09/10/2019 14:05:29 66.97 66.52 66.52 58.2 58.4 59.2 68.54 68.5 69.03 65.9 66.3 67.9
09/10/2019 14:05:30 66.91 68.14 68.14 58.3 58.4 59.2 68.32 69.34 69.34 65.9 66.3 67.9
09/10/2019 14:05:31 58.26 66.17 68.14 58.3 58.4 59.2 65.47 68.03 69.34 65.9 66.3 67.9
09/10/2019 14:05:32 58 62.94 68.14 58.3 58.4 59.2 66.19 66.71 69.34 65.9 66.3 67.9
09/10/2019 14:05:33 60.68 61.51 68.14 58.3 58.4 59.2 68.09 68.22 69.34 65.9 66.3 67.9
09/10/2019 14:05:34 59.82 61.82 68.14 58.3 58.4 59.2 66.43 68.5 69.34 65.9 66.3 67.9
09/10/2019 14:05:35 59.23 60.85 68.14 58.3 58.4 59.2 65.4 67.08 69.34 65.9 66.3 67.9
09/10/2019 14:05:36 56.62 59.4 68.14 58.3 58.4 59.2 65.29 66.02 69.34 65.9 66.3 67.9
09/10/2019 14:05:37 55.38 57.99 68.14 58.3 58.4 59.2 64.78 65.71 69.34 65.9 66.3 67.9
09/10/2019 14:05:38 55.14 56.57 68.14 58.3 58.4 59.2 64.59 65.18 69.34 65.9 66.3 67.9
09/10/2019 14:05:39 56.75 56.54 68.14 58.3 58.4 59.2 64.03 64.81 69.34 65.9 66.3 67.9
09/10/2019 14:05:40 57.09 57.32 68.14 58.3 58.4 59.2 65.09 65.1 69.34 65.9 66.3 67.9
09/10/2019 14:05:41 55.72 56.62 68.14 58.3 58.4 59.2 64.54 64.81 69.34 65.9 66.3 67.9
09/10/2019 14:05:42 55.66 56.2 68.14 58.3 58.4 59.2 65.15 64.99 69.34 65.9 66.3 67.9
09/10/2019 14:05:43 56.09 56.23 68.14 58.3 58.4 59.2 64.51 64.93 69.34 65.9 66.3 67.9
09/10/2019 14:05:44 55.92 56.56 68.14 58.3 58.4 59.2 64.62 64.79 69.34 65.9 66.3 67.9
09/10/2019 14:05:45 58.04 57.57 68.14 58.3 58.4 59.2 66.15 65.76 69.34 65.9 66.3 67.9
09/10/2019 14:05:46 54.69 57.29 68.14 58.3 58.4 59.2 65.67 65.86 69.34 65.9 66.3 67.9
09/10/2019 14:05:47 56.52 56.29 68.14 58.3 58.4 59.2 65.76 66.09 69.34 65.9 66.3 67.9
09/10/2019 14:05:48 55 56.27 68.14 58.2 58.4 59.2 64.48 65.61 69.34 65.9 66.3 67.9
09/10/2019 14:05:49 54.24 55.42 68.14 58.2 58.4 59.2 63.4 64.95 69.34 65.8 66.3 67.9
09/10/2019 14:05:50 55.24 55.11 68.14 58.2 58.4 59.2 63.92 64.11 69.34 65.8 66.3 67.9
09/10/2019 14:05:51 54.47 55.07 68.14 58.2 58.4 59.2 64.74 64.8 69.34 65.8 66.3 67.9
09/10/2019 14:05:52 54.96 54.92 68.14 58.2 58.4 59.2 64.81 64.82 69.34 65.8 66.3 67.9
09/10/2019 14:05:53 54.77 55.12 68.14 58.2 58.4 59.2 65.04 65.29 69.34 65.8 66.3 67.9
09/10/2019 14:05:54 56.92 56.49 68.14 58.2 58.4 59.2 64.74 65.03 69.34 65.8 66.3 67.9
09/10/2019 14:05:55 58.29 57.9 68.14 58.1 58.4 59.2 65.08 65.12 69.34 65.8 66.3 67.9
09/10/2019 14:05:56 61.78 61.23 68.14 58.1 58.4 59.2 66.33 66.06 69.34 65.8 66.3 67.9
09/10/2019 14:05:57 63.88 63.03 68.14 58.1 58.4 59.2 66.9 66.69 69.34 65.8 66.3 67.9
09/10/2019 14:05:58 61.17 63.14 68.14 58.1 58.5 59.2 65.78 66.65 69.34 65.8 66.3 67.9
09/10/2019 14:05:59 60.82 61.77 68.14 58.1 58.5 59.2 67.26 67.15 69.34 65.8 66.3 67.9
09/10/2019 14:06:00 63.36 63.04 66.17 58.1 58.5 59.2 67.11 67.19 68.5 65.8 66.3 67.9
09/10/2019 14:06:01 66.12 65.42 65.42 58.2 58.5 59.2 69.07 68.56 68.56 65.8 66.4 67.9
09/10/2019 14:06:02 61.79 65.36 65.42 58.2 58.5 59.2 66.85 68.6 68.6 65.8 66.4 67.9
09/10/2019 14:06:03 61.94 63.33 65.42 58.3 58.5 59.2 66.64 67.46 68.6 65.8 66.4 67.9
09/10/2019 14:06:04 65.36 64.9 65.42 58.3 58.5 59.2 67.42 67.6 68.6 65.8 66.4 67.9
09/10/2019 14:06:05 65.61 65.45 65.45 58.4 58.6 59.2 69.77 69.21 69.21 65.8 66.4 67.9
09/10/2019 14:06:06 56.92 65.23 65.45 58.4 58.6 59.2 65.12 69.18 69.21 65.8 66.4 67.9
09/10/2019 14:06:07 56.72 61.88 65.45 58.3 58.6 59.2 64.88 67.1 69.21 65.8 66.4 67.9
09/10/2019 14:06:08 54.6 59.28 65.45 58.2 58.6 59.2 63.58 65.72 69.21 65.8 66.4 67.9
09/10/2019 14:06:09 57.41 57.82 65.45 58.2 58.6 59.2 65.03 64.99 69.21 65.8 66.4 67.9
09/10/2019 14:06:10 59.96 59.51 65.45 58.2 58.6 59.2 65.45 65.38 69.21 65.8 66.4 67.9
09/10/2019 14:06:11 59.09 59.92 65.45 58.2 58.6 59.2 65.26 65.55 69.21 65.8 66.4 67.9
09/10/2019 14:06:12 57.48 59.64 65.45 58.2 58.6 59.2 64.29 65.32 69.21 65.8 66.4 67.9
09/10/2019 14:06:13 56.46 57.76 65.45 58.2 58.6 59.2 64.36 64.64 69.21 65.8 66.4 67.9
09/10/2019 14:06:14 56.52 57.02 65.45 58.2 58.6 59.2 64.43 64.68 69.21 65.8 66.4 67.9
09/10/2019 14:06:15 60.89 60.56 65.45 58.2 58.6 59.2 67.11 66.54 69.21 65.8 66.4 67.9
09/10/2019 14:06:16 57.74 60.55 65.45 58.2 58.6 59.2 64.93 66.54 69.21 65.8 66.4 67.9
09/10/2019 14:06:17 58.81 59.98 65.45 58.2 58.6 59.2 66.09 66.55 69.21 65.8 66.4 67.9
09/10/2019 14:06:18 56.32 58.62 65.45 58.3 58.6 59.2 64.74 65.72 69.21 65.8 66.4 67.9
09/10/2019 14:06:19 56.43 57.65 65.45 58.3 58.6 59.2 64.53 65.32 69.21 65.8 66.4 67.9
09/10/2019 14:06:20 55.97 56.86 65.45 58.2 58.6 59.2 64.87 65.12 69.21 65.8 66.4 67.9
09/10/2019 14:06:21 56.16 56.45 65.45 58.3 58.6 59.2 65.07 65.08 69.21 65.8 66.4 67.9
09/10/2019 14:06:22 63.06 61.32 65.45 58.3 58.6 59.2 68.04 67.32 69.21 65.8 66.4 67.9
09/10/2019 14:06:23 59.49 61.18 65.45 58.3 58.6 59.2 65.58 66.77 69.21 65.7 66.4 67.9
09/10/2019 14:06:24 59.64 60.31 65.45 58.3 58.6 59.2 65.85 66.18 69.21 65.7 66.4 67.9
09/10/2019 14:06:25 55.62 60.13 65.45 58.3 58.6 59.2 64.36 66 69.21 65.7 66.4 67.9
09/10/2019 14:06:26 55.8 57.88 65.45 58.3 58.6 59.2 64.93 65.35 69.21 65.7 66.4 67.9
09/10/2019 14:06:27 56.06 56.86 65.45 58.3 58.6 59.2 64.95 65.14 69.21 65.7 66.4 67.9
09/10/2019 14:06:28 54.98 56.19 65.45 58.3 58.6 59.2 64.27 64.88 69.21 65.7 66.4 67.9
09/10/2019 14:06:29 55.66 56 65.45 58.3 58.6 59.2 64.57 64.73 69.21 65.7 66.4 67.9
09/10/2019 14:06:30 54.94 55.68 65.45 58.3 58.6 59.2 64.9 64.91 69.21 65.7 66.4 67.9
09/10/2019 14:06:31 53.66 55.18 65.45 58.3 58.6 59.2 63.81 64.72 69.21 65.7 66.4 67.9
09/10/2019 14:06:32 54.19 54.48 65.45 58.3 58.6 59.2 63.75 64.38 69.21 65.7 66.4 67.9
09/10/2019 14:06:33 57.42 57.01 65.45 58.3 58.6 59.2 65.72 65.38 69.21 65.7 66.4 67.9
09/10/2019 14:06:34 56.08 56.92 65.45 58.3 58.6 59.2 64.78 65.36 69.21 65.7 66.4 67.9
09/10/2019 14:06:35 62.27 61.86 65.23 58.3 58.6 59.2 65.89 65.99 69.18 65.7 66.4 67.9
09/10/2019 14:06:36 59.76 61.27 61.88 58.3 58.6 59.2 65.61 65.92 67.32 65.7 66.4 67.9
09/10/2019 14:06:37 65.22 65.18 65.18 58.4 58.6 59.2 71.61 71.19 71.19 65.8 66.4 67.9
09/10/2019 14:06:38 55.01 64.83 65.18 58.4 58.6 59.2 66.06 71.02 71.19 65.8 66.4 67.9
09/10/2019 14:06:39 54.9 61.27 65.18 58.4 58.6 59.2 65.34 68.63 71.19 65.8 66.4 67.9
09/10/2019 14:06:40 58.48 59.22 65.18 58.4 58.6 59.2 66.07 67.1 71.19 65.8 66.4 67.9
09/10/2019 14:06:41 60.3 60.22 65.18 58.4 58.7 59.2 65.97 66.41 71.19 65.8 66.4 67.9
09/10/2019 14:06:42 59.04 59.67 65.18 58.4 58.7 59.2 65.79 66.11 71.19 65.8 66.4 67.9
09/10/2019 14:06:43 58.35 59.67 65.18 58.4 58.7 59.2 66.88 66.86 71.19 65.8 66.4 67.9
09/10/2019 14:06:44 55.77 59.11 65.18 58.4 58.7 59.2 65.48 66.78 71.19 65.8 66.4 67.9
09/10/2019 14:06:45 58.36 58.57 65.18 58.4 58.7 59.2 66.74 66.74 71.19 65.8 66.4 67.9
09/10/2019 14:06:46 54.83 58.18 65.18 58.4 58.7 59.2 65.24 66.55 71.19 65.8 66.4 67.9
09/10/2019 14:06:47 56.6 56.79 65.18 58.4 58.7 59.2 65.37 65.8 71.19 65.8 66.4 67.9
09/10/2019 14:06:48 54.75 56.83 65.18 58.4 58.7 59.2 64.72 65.76 71.19 65.7 66.4 67.9
09/10/2019 14:06:49 65.18 64.35 65.18 58.4 58.7 59.2 68.31 67.88 71.19 65.8 66.4 67.9
09/10/2019 14:06:50 64.29 64.59 65.18 58.5 58.7 59.2 67.92 67.95 71.19 65.8 66.4 68
09/10/2019 14:06:51 58.68 63.81 65.18 58.5 58.7 59.2 66.43 67.63 71.19 65.8 66.4 68
09/10/2019 14:06:52 59.56 61.5 65.18 58.5 58.7 59.2 66.46 67.07 71.19 65.8 66.4 68
09/10/2019 14:06:53 57.15 60.5 65.18 58.5 58.7 59.2 65.49 66.8 71.19 65.8 66.4 68
09/10/2019 14:06:54 55.2 58.74 65.18 58.5 58.7 59.2 64.37 65.98 71.19 65.8 66.4 68
09/10/2019 14:06:55 54.87 56.85 65.18 58.5 58.7 59.2 64.22 64.98 71.19 65.8 66.4 68
09/10/2019 14:06:56 55.42 55.81 65.18 58.5 58.7 59.2 64.88 64.98 71.19 65.8 66.4 68
09/10/2019 14:06:57 56.54 56.22 65.18 58.5 58.7 59.2 65.89 65.54 71.19 65.8 66.4 68
09/10/2019 14:06:58 54.05 56.21 65.18 58.5 58.7 59.2 65.3 65.64 71.19 65.7 66.4 68
09/10/2019 14:06:59 56.12 55.89 65.18 58.5 58.7 59.2 65.31 65.51 71.19 65.7 66.4 68
09/10/2019 14:07:00 55.44 55.72 65.18 58.5 58.7 59.2 65.47 65.51 71.19 65.7 66.4 68
09/10/2019 14:07:01 59.17 58.16 65.18 58.5 58.7 59.2 66.47 66.16 71.19 65.7 66.4 68
09/10/2019 14:07:02 58.09 58.41 65.18 58.5 58.7 59.2 66.42 66.49 71.19 65.7 66.4 68
09/10/2019 14:07:03 55.73 57.88 65.18 58.5 58.7 59.2 65.06 66.25 71.19 65.7 66.4 68
09/10/2019 14:07:04 57.44 57.79 65.18 58.5 58.7 59.2 65.98 66.07 71.19 65.7 66.4 68
09/10/2019 14:07:05 56.83 57.66 65.18 58.5 58.7 59.2 66.21 66.33 71.19 65.7 66.4 68
09/10/2019 14:07:06 56.89 57.57 65.18 58.5 58.7 59.2 65.73 66.35 71.19 65.7 66.4 68
09/10/2019 14:07:07 61.57 60.82 64.83 58.5 58.7 59.2 67.17 66.91 71.02 65.7 66.4 68
09/10/2019 14:07:08 64.94 64.13 64.59 58.6 58.7 59.2 68.45 68.08 68.63 65.7 66.4 68
09/10/2019 14:07:09 66 65.65 65.65 58.7 58.7 59.2 68.93 68.75 68.75 65.7 66.4 68
09/10/2019 14:07:10 60.44 65.43 65.65 58.7 58.7 59.2 66.95 68.67 68.75 65.8 66.4 68
09/10/2019 14:07:11 62.5 63.22 65.65 58.7 58.7 59.2 67.68 67.87 68.75 65.8 66.4 68
09/10/2019 14:07:12 61.51 63.19 65.65 58.7 58.7 59.3 67.34 68.11 68.75 65.8 66.4 68
09/10/2019 14:07:13 56.08 61.9 65.65 58.7 58.8 59.3 65.8 67.42 68.75 65.8 66.4 68
09/10/2019 14:07:14 62.98 62.27 65.65 58.8 58.8 59.3 67.86 67.55 68.75 65.8 66.4 68
09/10/2019 14:07:15 65.79 65.03 65.65 58.8 58.8 59.3 69.97 69.32 69.32 65.8 66.4 68
09/10/2019 14:07:16 67.59 67.04 67.04 58.9 58.8 59.3 70.78 70.44 70.44 65.9 66.4 68
09/10/2019 14:07:17 65.28 67.26 67.26 59 58.8 59.3 68.69 70.43 70.44 65.9 66.4 68
09/10/2019 14:07:18 57.71 65.72 67.26 59 58.8 59.3 66.04 69.19 70.44 65.9 66.4 68
09/10/2019 14:07:19 56.14 62.49 67.26 59 58.8 59.3 65.1 67.53 70.44 65.9 66.4 68
09/10/2019 14:07:20 57.35 59.67 67.26 59 58.8 59.3 66.56 66.59 70.44 65.9 66.4 68
09/10/2019 14:07:21 60.69 60.38 67.26 59 58.8 59.3 67.45 67.33 70.44 65.9 66.4 68
09/10/2019 14:07:22 56.41 60.05 67.26 59 58.8 59.3 66 67.16 70.44 65.9 66.4 68
09/10/2019 14:07:23 66.64 65.91 67.26 59.1 58.9 59.3 68.56 68.36 70.44 65.9 66.4 68
09/10/2019 14:07:24 57.24 65.71 67.26 59.1 58.9 59.3 65.7 68.21 70.44 65.9 66.4 68
09/10/2019 14:07:25 57.52 62.34 67.26 59.1 58.9 59.3 66.57 66.81 70.44 65.9 66.4 68
09/10/2019 14:07:26 57.73 60.05 67.26 59.1 58.9 59.3 66.69 67.09 70.44 65.9 66.4 68
09/10/2019 14:07:27 58.74 59.01 67.26 59.1 58.9 59.3 66.81 66.9 70.44 65.9 66.4 68
09/10/2019 14:07:28 56.47 58.86 67.26 59.1 58.9 59.3 66.71 66.96 70.44 65.9 66.4 68
09/10/2019 14:07:29 57.02 57.49 67.26 59.1 58.9 59.3 66.27 66.68 70.44 65.9 66.4 68
09/10/2019 14:07:30 56.89 57.4 67.26 59.1 58.9 59.3 66.15 66.7 70.44 65.9 66.4 68
09/10/2019 14:07:31 59.92 59.05 67.26 59.1 58.9 59.3 66.99 66.83 70.44 65.9 66.4 68
09/10/2019 14:07:32 58.62 59.05 67.26 59.1 58.9 59.3 68.12 67.75 70.44 65.9 66.4 68
09/10/2019 14:07:33 58.68 58.99 67.26 59.1 58.9 59.3 68.09 68 70.44 65.9 66.4 68
09/10/2019 14:07:34 57.19 58.88 67.26 59.1 58.9 59.3 69 68.76 70.44 66 66.4 68
09/10/2019 14:07:35 57.97 58.06 67.26 59.1 58.9 59.3 68.73 68.81 70.44 66 66.4 68
09/10/2019 14:07:36 57.74 58.17 67.26 59.1 58.9 59.3 68.78 69.32 70.44 66 66.4 68
09/10/2019 14:07:37 57.15 57.78 67.26 59.1 58.9 59.3 67.21 68.47 70.44 66 66.4 68
09/10/2019 14:07:38 56.83 57.55 67.26 59.1 58.9 59.3 67.28 67.95 70.44 66 66.4 68
09/10/2019 14:07:39 55.74 56.92 67.26 59.1 58.9 59.3 66.64 67.46 70.44 66 66.4 68
09/10/2019 14:07:40 57.42 57.31 67.26 59.1 58.9 59.3 67.22 67.24 70.44 66 66.4 68
09/10/2019 14:07:41 55.66 57.22 67.26 59 58.9 59.3 66.69 67.18 70.44 66 66.4 68
09/10/2019 14:07:42 56.1 56.33 67.26 59 58.9 59.3 67.23 67.42 70.44 66 66.4 68
09/10/2019 14:07:43 63.7 63.23 67.26 59 58.9 59.3 69.42 69.6 70.44 66 66.4 68
09/10/2019 14:07:44 54.97 60.97 67.26 59 58.9 59.3 65.88 68.11 70.44 66 66.4 68
09/10/2019 14:07:45 54.37 58.23 67.26 59 58.9 59.3 66.48 67.05 70.44 66 66.4 68
09/10/2019 14:07:46 54.24 56.23 67.26 59 58.9 59.3 65.71 66.62 70.43 66 66.4 68
09/10/2019 14:07:47 54.86 55.18 65.91 59 58.9 59.3 65.57 66.11 69.6 66 66.4 68
09/10/2019 14:07:48 55.02 55.1 65.91 58.9 58.9 59.3 65.13 65.77 69.6 65.9 66.4 68
09/10/2019 14:07:49 55.42 55.43 65.91 58.8 58.9 59.3 65.78 65.95 69.6 65.9 66.4 68
09/10/2019 14:07:50 56.69 56.21 65.91 58.8 58.9 59.3 66.31 66.19 69.6 65.9 66.4 68
09/10/2019 14:07:51 63.14 61.94 65.91 58.8 58.9 59.3 66.84 66.74 69.6 65.9 66.4 68
09/10/2019 14:07:52 60 62.71 65.91 58.8 58.9 59.3 66.45 66.99 69.6 65.9 66.4 68
09/10/2019 14:07:53 60.91 61.41 65.71 58.8 58.9 59.3 67.62 67.48 69.6 65.9 66.4 68
09/10/2019 14:07:54 65.85 64.73 64.73 58.9 58.9 59.3 68.88 68.37 69.6 65.9 66.5 68
09/10/2019 14:07:55 65.39 65.17 65.17 59 59 59.3 68.08 68.27 69.6 65.9 66.5 68
09/10/2019 14:07:56 65.04 65.22 65.22 59 59 59.3 67.73 68.19 69.6 65.9 66.5 68
09/10/2019 14:07:57 65.43 65.66 65.66 59.1 59 59.3 68 68.38 69.6 65.9 66.5 68
09/10/2019 14:07:58 62.93 65.26 65.66 59.1 59 59.3 66.34 67.89 69.6 65.9 66.5 68
09/10/2019 14:07:59 59.49 63.92 65.66 59.1 59 59.3 65.98 66.99 69.6 65.9 66.5 68
09/10/2019 14:08:00 57.87 61.87 65.66 59.1 59 59.3 66 66.48 69.6 65.9 66.5 68
09/10/2019 14:08:01 58.74 59.83 65.66 59.1 59 59.3 66.41 66.61 69.6 65.9 66.5 68
09/10/2019 14:08:02 56.96 59.16 65.66 59.1 59 59.3 66.09 66.5 69.6 65.9 66.5 68
09/10/2019 14:08:03 61.69 60.56 65.66 59.1 59 59.3 67.15 66.85 69.6 65.9 66.5 68
09/10/2019 14:08:04 67.47 65.67 65.67 59.2 59.1 59.3 68.51 67.91 69.6 65.9 66.5 68
09/10/2019 14:08:05 68.37 67.54 67.54 59.3 59.1 59.3 69.44 68.99 69.6 66 66.5 68
09/10/2019 14:08:06 66.55 67.29 67.54 59.4 59.1 59.3 68.16 68.74 69.6 66 66.5 68
09/10/2019 14:08:07 65.65 66.85 67.54 59.4 59.1 59.3 67.57 68.31 69.6 66 66.5 68
09/10/2019 14:08:08 64.24 66.1 67.54 59.5 59.2 59.3 66.43 67.9 69.6 66 66.5 68
09/10/2019 14:08:09 66.94 66.55 67.54 59.5 59.2 59.3 68.8 68.37 69.6 66 66.5 68
09/10/2019 14:08:10 69.81 69.76 69.76 59.7 59.2 59.4 71.25 70.98 70.98 66 66.5 68
09/10/2019 14:08:11 61.98 68.03 69.76 59.7 59.2 59.4 67.3 69.81 70.98 66 66.5 68
09/10/2019 14:08:12 56.18 65.05 69.76 59.7 59.2 59.4 66.53 68.29 70.98 66 66.5 68
09/10/2019 14:08:13 60.52 61.6 69.76 59.7 59.2 59.4 67.53 67.63 70.98 66 66.5 68
09/10/2019 14:08:14 59.61 61.79 69.76 59.7 59.2 59.4 66.68 67.65 70.98 66 66.5 68
09/10/2019 14:08:15 59.65 60.49 69.76 59.7 59.3 59.4 67.03 67.41 70.98 66 66.5 68
09/10/2019 14:08:16 57.74 59.99 69.76 59.7 59.3 59.4 65.96 67.07 70.98 66 66.5 68
09/10/2019 14:08:17 63.84 63.03 69.76 59.7 59.3 59.4 67.62 67.37 70.98 66.1 66.5 68
09/10/2019 14:08:18 64.24 64.08 69.76 59.8 59.3 59.4 67.44 67.59 70.98 66.1 66.5 68
09/10/2019 14:08:19 61.25 64.05 69.76 59.8 59.3 59.4 66.44 67.58 70.98 66.1 66.5 68
09/10/2019 14:08:20 68.56 67.26 69.76 59.9 59.3 59.4 69.4 68.74 70.98 66.1 66.5 68
09/10/2019 14:08:21 67.7 67.75 69.76 60 59.4 59.4 68.49 68.74 70.98 66.1 66.5 68
09/10/2019 14:08:22 64.97 67.74 69.76 60 59.4 59.4 67.5 68.71 70.98 66.1 66.5 68
09/10/2019 14:08:23 56.8 65.96 69.76 60 59.4 59.4 65.98 67.85 70.98 66.1 66.5 68
09/10/2019 14:08:24 58.12 62.54 69.76 60 59.4 59.4 65.54 66.81 70.98 66.1 66.5 68
09/10/2019 14:08:25 62.61 62.58 69.76 60 59.4 59.4 66.63 66.66 70.98 66.1 66.5 68
09/10/2019 14:08:26 66.07 65.17 69.76 60.1 59.4 59.4 67.26 67.14 70.98 66.1 66.5 68
09/10/2019 14:08:27 61.33 65.12 69.76 60.1 59.4 59.4 66.01 67.07 70.98 66.1 66.5 68
09/10/2019 14:08:28 67.97 67.88 69.76 60.2 59.4 59.4 72.68 72.29 72.29 66.2 66.6 68
09/10/2019 14:08:29 65.31 66.82 69.76 60.2 59.5 59.4 67.79 71.37 72.29 66.2 66.6 68
09/10/2019 14:08:30 62.48 66.23 69.76 60.2 59.5 59.4 66.41 69.62 72.29 66.2 66.6 68
09/10/2019 14:08:31 66.69 65.82 69.76 60.3 59.5 59.4 68.42 68.24 72.29 66.2 66.6 68
09/10/2019 14:08:32 62.64 65.83 69.76 60.3 59.5 59.4 66.7 68.1 72.29 66.2 66.6 68
09/10/2019 14:08:33 59.29 64.1 69.76 60.3 59.5 59.4 65.99 67.27 72.29 66.2 66.6 68
09/10/2019 14:08:34 58.95 61.54 69.76 60.3 59.5 59.4 66.44 66.58 72.29 66.2 66.6 68
09/10/2019 14:08:35 58.76 60.41 69.76 60.3 59.5 59.4 66.31 66.76 72.29 66.2 66.6 68
09/10/2019 14:08:36 58.77 59.38 69.76 60.3 59.5 59.4 66.27 66.47 72.29 66.2 66.6 68
09/10/2019 14:08:37 57.92 59.72 69.76 60.3 59.5 59.4 65.92 66.64 72.29 66.2 66.6 68
09/10/2019 14:08:38 62.61 61.68 69.76 60.3 59.5 59.4 66.64 66.76 72.29 66.2 66.6 68
09/10/2019 14:08:39 61.67 61.93 69.76 60.3 59.5 59.4 66.25 66.47 72.29 66.2 66.6 68
09/10/2019 14:08:40 60.76 61.6 68.03 60.4 59.5 59.4 67.15 67.04 72.29 66.3 66.6 68
09/10/2019 14:08:41 59.6 61.25 67.88 60.4 59.5 59.4 66.48 66.92 72.29 66.3 66.6 68
09/10/2019 14:08:42 65.27 64.35 67.88 60.4 59.5 59.4 68.82 68.37 72.29 66.3 66.6 68
09/10/2019 14:08:43 62.83 64.38 67.88 60.4 59.6 59.4 68.38 68.52 72.29 66.3 66.6 68
09/10/2019 14:08:44 64.45 64.71 67.88 60.5 59.6 59.4 69.07 69.26 72.29 66.3 66.6 68
09/10/2019 14:08:45 66.5 66.01 67.88 60.5 59.6 59.4 69.48 69.64 72.29 66.3 66.6 68
09/10/2019 14:08:46 67.32 67.05 67.88 60.6 59.6 59.4 68.87 69.32 72.29 66.3 66.6 68
09/10/2019 14:08:47 63.11 66.67 67.88 60.6 59.6 59.4 67.76 69 72.29 66.4 66.6 68
09/10/2019 14:08:48 65.37 65.62 67.88 60.6 59.6 59.4 68.59 68.71 72.29 66.4 66.6 68
09/10/2019 14:08:49 66.72 67.09 67.88 60.7 59.7 59.5 69.88 69.75 72.29 66.4 66.6 68
09/10/2019 14:08:50 63.98 65.81 67.88 60.7 59.7 59.5 68.3 69.21 72.29 66.4 66.6 68
09/10/2019 14:08:51 61.89 65 67.88 60.7 59.7 59.5 67 68.89 72.29 66.4 66.6 68
09/10/2019 14:08:52 59.45 62.94 67.88 60.7 59.7 59.5 65.98 67.59 72.29 66.4 66.6 68
09/10/2019 14:08:53 65.76 65.8 67.88 60.8 59.7 59.5 69.33 69.29 72.29 66.4 66.6 68
09/10/2019 14:08:54 64.1 64.25 67.88 60.8 59.7 59.5 68.48 68.47 72.29 66.4 66.6 68
09/10/2019 14:08:55 62.04 64.17 67.88 60.8 59.7 59.5 68 68.56 72.29 66.5 66.6 68
09/10/2019 14:08:56 58.83 62.92 67.88 60.8 59.7 59.5 65.84 68.12 72.29 66.5 66.6 68
09/10/2019 14:08:57 56.59 60.77 67.88 60.8 59.7 59.5 66.08 67.01 72.29 66.5 66.6 68
09/10/2019 14:08:58 56.37 58.6 67.09 60.8 59.7 59.5 66.77 66.67 71.37 66.5 66.6 68
09/10/2019 14:08:59 56.24 57.45 67.09 60.8 59.7 59.5 66.53 66.77 69.75 66.5 66.6 68
09/10/2019 14:09:00 63.31 62.58 67.09 60.8 59.7 59.5 68.47 67.96 69.75 66.5 66.6 68
09/10/2019 14:09:01 63.82 63.88 67.09 60.9 59.7 59.5 67.95 68.33 69.75 66.5 66.6 68
09/10/2019 14:09:02 62.38 64.17 67.09 60.9 59.8 59.5 68.15 68.42 69.75 66.5 66.6 68
09/10/2019 14:09:03 67.88 67.67 67.67 60.9 59.8 59.5 70.72 70.48 70.48 66.5 66.6 68
09/10/2019 14:09:04 67.02 69.24 69.24 61 59.8 59.5 70.25 71.74 71.74 66.6 66.7 68
09/10/2019 14:09:05 57.04 66.45 69.24 61 59.8 59.5 66.33 69.79 71.74 66.6 66.7 68
09/10/2019 14:09:06 61.1 63.53 69.24 61 59.8 59.5 67.85 68.41 71.74 66.6 66.7 68
09/10/2019 14:09:07 61.7 62.3 69.24 61 59.8 59.5 67.85 68.17 71.74 66.6 66.7 68
09/10/2019 14:09:08 56.83 61.55 69.24 61 59.8 59.5 66.35 67.71 71.74 66.6 66.7 68
09/10/2019 14:09:09 64.17 63.32 69.24 61 59.8 59.5 68.13 67.89 71.74 66.6 66.7 68
09/10/2019 14:09:10 62.45 63.09 69.24 61.1 59.8 59.5 68.57 68.58 71.74 66.6 66.7 68
09/10/2019 14:09:11 67.15 66.41 69.24 61.1 59.9 59.5 69.53 69.3 71.74 66.6 66.7 68
09/10/2019 14:09:12 69.49 68.5 69.24 61.2 59.9 59.5 70.87 70.3 71.74 66.6 66.7 68
09/10/2019 14:09:13 68.28 68.48 69.24 61.3 59.9 59.5 69.54 70.3 71.74 66.7 66.7 68
09/10/2019 14:09:14 68.07 68.38 69.24 61.3 60 59.5 69.54 69.8 71.74 66.7 66.7 68
09/10/2019 14:09:15 67.08 68.23 69.24 61.4 60 59.5 69.05 69.72 71.74 66.7 66.7 68
09/10/2019 14:09:16 61.31 67.54 69.24 61.4 60 59.5 68.99 69.82 71.74 66.7 66.7 68
09/10/2019 14:09:17 60.31 64.44 69.24 61.4 60 59.5 66.83 68.98 71.74 66.7 66.7 68
09/10/2019 14:09:18 65.27 64.66 69.24 61.4 60 59.5 67.66 67.82 71.74 66.7 66.7 68
09/10/2019 14:09:19 66.86 66.14 69.24 61.5 60 59.6 69.02 68.67 71.74 66.7 66.7 68
09/10/2019 14:09:20 66.68 66.53 69.24 61.5 60.1 59.6 68.01 68.64 71.74 66.7 66.7 68
09/10/2019 14:09:21 68.11 67.67 69.24 61.6 60.1 59.6 70.69 70.06 71.74 66.8 66.7 68
09/10/2019 14:09:22 66.99 67.58 69.24 61.6 60.1 59.6 69.81 70.31 71.74 66.8 66.7 68
09/10/2019 14:09:23 66.77 67.18 69.24 61.7 60.1 59.6 68.55 69.7 71.74 66.8 66.7 68
09/10/2019 14:09:24 66.18 67.02 69.24 61.7 60.1 59.6 69.25 69.38 71.74 66.8 66.7 68
09/10/2019 14:09:25 60.46 66.46 69.24 61.7 60.2 59.6 65.53 69.16 71.74 66.8 66.7 68
09/10/2019 14:09:26 54.02 63.44 69.24 61.7 60.2 59.6 64.97 67.13 71.74 66.8 66.7 68
09/10/2019 14:09:27 62.19 62.55 69.24 61.7 60.2 59.6 67.12 67.01 71.74 66.8 66.7 68
09/10/2019 14:09:28 53.92 61.03 69.24 61.7 60.2 59.6 65.36 66.58 71.74 66.8 66.7 68
09/10/2019 14:09:29 54.59 57.97 69.24 61.7 60.2 59.6 65.2 65.81 71.74 66.8 66.7 68
09/10/2019 14:09:30 53.95 56.28 69.24 61.7 60.2 59.6 64.23 65.43 71.74 66.8 66.7 68
09/10/2019 14:09:31 55 55.11 69.24 61.7 60.2 59.6 65.72 65.52 71.74 66.8 66.7 68
09/10/2019 14:09:32 55.86 55.73 69.24 61.7 60.2 59.6 65.86 66 71.74 66.8 66.7 68
09/10/2019 14:09:33 55.24 55.59 69.24 61.7 60.2 59.6 66.06 66.05 71.74 66.8 66.7 68
09/10/2019 14:09:34 55.02 55.63 68.5 61.7 60.2 59.6 66.13 66.37 70.31 66.8 66.7 68
09/10/2019 14:09:35 54.92 55.2 68.5 61.7 60.1 59.6 65.91 66.26 70.31 66.8 66.7 68
09/10/2019 14:09:36 55.62 55.48 68.5 61.7 60.1 59.6 67.11 67.02 70.31 66.8 66.7 68
09/10/2019 14:09:37 54.61 55.53 68.5 61.7 60.1 59.6 64.98 66.86 70.31 66.8 66.7 68
09/10/2019 14:09:38 55.14 55.11 68.5 61.7 60.1 59.6 65.58 65.91 70.31 66.8 66.7 68
09/10/2019 14:09:39 55.91 55.96 68.5 61.7 60.1 59.6 65.92 65.89 70.31 66.8 66.7 68
09/10/2019 14:09:40 55.05 55.48 68.5 61.7 60.1 59.6 66.44 66.39 70.31 66.8 66.7 68
09/10/2019 14:09:41 55.36 55.48 68.5 61.7 60.1 59.6 65.75 66.28 70.31 66.8 66.7 68
09/10/2019 14:09:42 59.94 59 68.48 61.7 60.1 59.6 68.4 67.86 70.31 66.9 66.7 68
09/10/2019 14:09:43 64.48 64.19 68.38 61.7 60.1 59.6 68.48 68.68 70.31 66.9 66.7 68
09/10/2019 14:09:44 57.99 63.31 68.23 61.7 60.1 59.6 68.32 68.56 70.31 66.9 66.7 68
09/10/2019 14:09:45 58.46 60.99 67.67 61.7 60.1 59.6 66.51 68.4 70.31 66.9 66.7 68
09/10/2019 14:09:46 57.95 59.29 67.67 61.7 60.1 59.6 66.27 67.19 70.31 66.9 66.7 68
09/10/2019 14:09:47 57.31 58.77 67.67 61.7 60.1 59.6 66.15 66.96 70.31 66.9 66.7 68
09/10/2019 14:09:48 59 58.68 67.67 61.7 60.1 59.6 66.56 66.68 70.31 66.9 66.7 68
09/10/2019 14:09:49 61.78 61.42 67.67 61.7 60.1 59.6 67.21 66.97 70.31 66.9 66.7 68
09/10/2019 14:09:50 61.66 62.57 67.67 61.7 60.1 59.6 66.94 67.36 70.31 66.9 66.7 68
09/10/2019 14:09:51 55.48 61.07 67.58 61.7 60.1 59.6 67.57 67.58 70.31 66.9 66.7 68
09/10/2019 14:09:52 55.55 58.47 67.18 61.7 60.1 59.6 66.04 67.43 69.7 66.9 66.7 68
09/10/2019 14:09:53 55.87 56.91 67.02 61.7 60.1 59.6 65.54 66.88 69.38 66.9 66.7 68
09/10/2019 14:09:54 55.13 56.35 66.46 61.7 60.1 59.6 65.62 65.93 69.16 66.9 66.7 68
09/10/2019 14:09:55 54.64 55.51 64.19 61.7 60.1 59.6 65.77 66.07 68.68 66.9 66.7 68
09/10/2019 14:09:56 56.99 56.67 64.19 61.7 60.1 59.6 65.76 65.97 68.68 66.9 66.7 68
09/10/2019 14:09:57 62.37 61.73 64.19 61.7 60.1 59.6 67.26 66.98 68.68 66.9 66.7 68
09/10/2019 14:09:58 62.3 62.77 64.19 61.7 60.1 59.6 67.29 67.58 68.68 66.9 66.7 68
09/10/2019 14:09:59 61.75 62.33 64.19 61.7 60.1 59.6 66.5 66.99 68.68 66.9 66.7 68
09/10/2019 14:10:00 55.71 62.08 64.19 61.7 60.1 59.6 67.64 67.42 68.68 66.9 66.7 68
09/10/2019 14:10:01 57.63 59.25 64.19 61.7 60.1 59.6 67.23 67.88 68.68 66.9 66.7 68
09/10/2019 14:10:02 59.17 58.95 64.19 61.7 60.2 59.6 67.52 67.58 68.68 66.9 66.7 68
09/10/2019 14:10:03 59.27 59.51 64.19 61.7 60.2 59.6 68.72 68.55 68.68 66.9 66.7 68
09/10/2019 14:10:04 57.63 59 64.19 61.7 60.2 59.6 66.82 68.26 68.68 67 66.7 68
09/10/2019 14:10:05 55.61 58.11 64.19 61.7 60.2 59.6 65.81 67.42 68.68 67 66.7 68
09/10/2019 14:10:06 62.9 62.33 64.19 61.7 60.2 59.6 68.25 67.89 68.68 67 66.7 68
09/10/2019 14:10:07 66.4 65.29 65.29 61.8 60.2 59.6 69.77 69.24 69.24 67 66.7 68
09/10/2019 14:10:08 62.25 65.26 65.29 61.8 60.2 59.6 69.14 69.49 69.49 67 66.7 68
09/10/2019 14:10:09 58.14 63.45 65.29 61.8 60.2 59.6 66.81 69.08 69.49 67 66.7 68
09/10/2019 14:10:10 57.2 60.82 65.29 61.8 60.2 59.6 66.68 67.77 69.49 67 66.7 68
09/10/2019 14:10:11 56.63 59.16 65.29 61.8 60.2 59.6 67.35 67.37 69.49 67 66.7 68
09/10/2019 14:10:12 62.19 61.58 65.29 61.8 60.2 59.6 69 68.42 69.49 67 66.7 68
09/10/2019 14:10:13 58.47 60.52 65.29 61.8 60.2 59.6 68.28 68.55 69.49 67 66.7 68
09/10/2019 14:10:14 56.39 59.27 65.29 61.8 60.2 59.6 67.25 68.35 69.49 67 66.7 68
09/10/2019 14:10:15 56.62 57.73 65.29 61.8 60.2 59.6 67.4 67.77 69.49 67 66.7 68
09/10/2019 14:10:16 54.75 57.12 65.29 61.8 60.2 59.6 68.43 68.15 69.49 67.1 66.7 68
09/10/2019 14:10:17 55.28 55.82 65.29 61.8 60.2 59.6 67.59 68.18 69.49 67.1 66.7 68
09/10/2019 14:10:18 57.26 57.07 65.29 61.8 60.2 59.6 67.24 67.72 69.49 67.1 66.7 68
09/10/2019 14:10:19 57.31 57.38 65.29 61.8 60.2 59.6 68.28 68.09 69.49 67.1 66.7 68
09/10/2019 14:10:20 62.01 61.57 65.29 61.8 60.2 59.6 69.84 69.49 69.49 67.1 66.7 68
09/10/2019 14:10:21 56.85 61.08 65.29 61.8 60.2 59.6 68.43 69.36 69.49 67.1 66.7 68
09/10/2019 14:10:22 61.82 61.14 65.29 61.8 60.2 59.6 68.27 68.94 69.49 67.1 66.7 68
09/10/2019 14:10:23 58.14 60.9 65.29 61.8 60.2 59.6 66.3 68.44 69.49 67.1 66.7 68
09/10/2019 14:10:24 58.58 59.33 65.29 61.8 60.2 59.6 66.81 67.16 69.49 67.1 66.7 68
09/10/2019 14:10:25 57.65 58.92 65.29 61.8 60.2 59.6 66.13 67.04 69.49 67.1 66.7 68
09/10/2019 14:10:26 55.28 58.17 65.29 61.8 60.2 59.6 65.16 66.33 69.49 67.1 66.7 68
09/10/2019 14:10:27 55.6 56.56 65.29 61.8 60.2 59.6 66.26 66.2 69.49 67.1 66.7 68
09/10/2019 14:10:28 56.39 56.52 65.29 61.8 60.2 59.6 66.99 66.85 69.49 67.1 66.7 68
09/10/2019 14:10:29 57.82 57.81 65.29 61.7 60.2 59.6 66.29 66.79 69.49 67.1 66.7 68
09/10/2019 14:10:30 56.06 57.28 65.29 61.7 60.2 59.6 66.23 66.54 69.49 67.1 66.7 68
09/10/2019 14:10:31 56.24 56.84 65.29 61.7 60.2 59.6 65.33 66.3 69.49 67.1 66.7 68
09/10/2019 14:10:32 57.88 57.83 65.29 61.7 60.2 59.6 67.13 66.73 69.49 67.1 66.7 68
09/10/2019 14:10:33 55.64 57.71 65.29 61.7 60.2 59.6 65.54 66.74 69.49 67.1 66.7 68
09/10/2019 14:10:34 55.67 56.55 65.29 61.7 60.2 59.6 65.94 66.29 69.49 67.1 66.7 68
09/10/2019 14:10:35 60.53 60.36 65.29 61.7 60.2 59.6 67.3 66.98 69.49 67.1 66.7 68
09/10/2019 14:10:36 54.15 58.47 65.29 61.7 60.2 59.6 65.56 66.6 69.49 67.1 66.7 68
09/10/2019 14:10:37 55.18 56.35 65.26 61.7 60.2 59.6 66.8 66.58 69.49 67.1 66.7 68
09/10/2019 14:10:38 56.2 56.19 63.45 61.7 60.2 59.6 65.47 66.56 69.49 67.1 66.7 68
09/10/2019 14:10:39 62.22 61.75 61.75 61.7 60.2 59.6 70.7 70.16 70.16 67.1 66.7 68
09/10/2019 14:10:40 55.26 60.37 61.75 61.7 60.2 59.6 66.08 69.12 70.16 67.1 66.7 68
09/10/2019 14:10:41 57.2 58.18 61.75 61.7 60.2 59.6 65.6 67.58 70.16 67.1 66.7 68
09/10/2019 14:10:42 55.51 57.58 61.75 61.7 60.2 59.6 65.67 66.5 70.16 67.1 66.7 68
09/10/2019 14:10:43 57.86 57.62 61.75 61.7 60.2 59.6 66.32 66.48 70.16 67.2 66.7 68
09/10/2019 14:10:44 55.61 57.3 61.75 61.7 60.2 59.6 65.76 66.26 70.16 67.2 66.7 68
09/10/2019 14:10:45 57.23 57.01 61.75 61.7 60.2 59.6 66.35 66.33 70.16 67.2 66.7 68
09/10/2019 14:10:46 57.91 57.68 61.75 61.7 60.2 59.6 65.12 66.2 70.16 67.2 66.7 68
09/10/2019 14:10:47 61.95 60.85 61.75 61.7 60.2 59.6 67.22 66.72 70.16 67.2 66.7 68
09/10/2019 14:10:48 60.1 60.84 61.75 61.7 60.2 59.6 67.39 67.27 70.16 67.2 66.8 68
09/10/2019 14:10:49 62.48 62.89 62.89 61.7 60.2 59.6 67.26 67.6 70.16 67.2 66.8 68
09/10/2019 14:10:50 65.78 65.7 65.7 61.8 60.2 59.6 70.14 69.7 70.16 67.2 66.8 68
09/10/2019 14:10:51 60.9 64.98 65.7 61.8 60.2 59.6 69.67 69.98 70.16 67.2 66.8 68
09/10/2019 14:10:52 57.46 62.93 65.7 61.8 60.2 59.6 68.11 69.79 70.16 67.2 66.8 68
09/10/2019 14:10:53 55.53 60.28 65.7 61.8 60.2 59.6 65.95 68.87 70.16 67.2 66.8 68
09/10/2019 14:10:54 55.35 57.93 65.7 61.8 60.2 59.6 66.53 67.36 70.16 67.2 66.8 68
09/10/2019 14:10:55 55.11 56.47 65.7 61.8 60.2 59.6 66.93 67.06 70.16 67.2 66.8 68
09/10/2019 14:10:56 55.18 55.73 65.7 61.7 60.2 59.6 67.26 67.33 70.16 67.2 66.8 68
09/10/2019 14:10:57 55.33 55.51 65.7 61.7 60.2 59.6 66.16 67.2 70.16 67.2 66.8 68
09/10/2019 14:10:58 56.42 56.34 65.7 61.7 60.2 59.6 66.38 66.71 70.16 67.2 66.8 68
09/10/2019 14:10:59 54.82 55.88 65.7 61.7 60.2 59.6 65.34 66.62 70.16 67.2 66.8 68
09/10/2019 14:11:00 55.99 56.25 65.7 61.7 60.2 59.6 65.12 65.82 70.16 67.2 66.8 68
09/10/2019 14:11:01 56.12 56.06 65.7 61.7 60.2 59.6 65.72 65.66 70.16 67.2 66.7 68
09/10/2019 14:11:02 56.97 57.27 65.7 61.6 60.2 59.6 65.86 65.9 70.16 67.2 66.7 68
09/10/2019 14:11:03 54.82 56.35 65.7 61.6 60.2 59.6 65.19 65.99 70.16 67.2 66.7 68
09/10/2019 14:11:04 54.66 55.49 65.7 61.6 60.2 59.6 64.66 65.38 70.16 67.2 66.7 68
09/10/2019 14:11:05 59.18 58.94 65.7 61.6 60.2 59.6 65.89 66.01 70.16 67.2 66.7 68
09/10/2019 14:11:06 54.92 57.97 65.7 61.6 60.2 59.6 65.23 65.55 70.16 67.2 66.7 68
09/10/2019 14:11:07 60.04 59.78 65.7 61.6 60.2 59.6 67.04 67 70.16 67.2 66.7 68
09/10/2019 14:11:08 56.29 58.61 65.7 61.6 60.2 59.6 65.47 66.36 70.16 67.2 66.7 68
09/10/2019 14:11:09 64.28 63.17 65.7 61.6 60.2 59.6 68.81 68.13 69.98 67.2 66.7 68
09/10/2019 14:11:10 59.79 63.19 65.7 61.6 60.3 59.6 66.77 68.17 69.98 67.2 66.7 68
09/10/2019 14:11:11 54.93 61.43 65.7 61.6 60.3 59.6 64.86 67.34 69.98 67.2 66.7 68
09/10/2019 14:11:12 55.32 58.55 65.7 61.6 60.3 59.6 64.72 65.98 69.98 67.2 66.7 68
09/10/2019 14:11:13 58.79 58.46 65.7 61.6 60.3 59.6 65.85 65.86 69.98 67.2 66.7 68
09/10/2019 14:11:14 54.79 57.9 65.7 61.6 60.3 59.6 64.81 65.48 69.98 67.2 66.7 68
09/10/2019 14:11:15 55.96 56.39 65.7 61.6 60.3 59.6 64.94 65.3 69.98 67.2 66.7 68
09/10/2019 14:11:16 55.39 55.9 65.7 61.6 60.3 59.6 64.54 64.98 69.98 67.2 66.7 68
09/10/2019 14:11:17 54.85 55.74 65.7 61.6 60.3 59.6 63.97 64.78 69.98 67.2 66.7 68
09/10/2019 14:11:18 54.39 55.09 65.7 61.6 60.3 59.6 64.16 64.35 69.98 67.2 66.7 68
09/10/2019 14:11:19 58.44 58.05 65.7 61.6 60.3 59.6 64.68 64.86 69.98 67.2 66.7 68
09/10/2019 14:11:20 54.95 56.75 64.98 61.6 60.2 59.6 64.77 64.75 69.98 67.2 66.7 68
09/10/2019 14:11:21 55.51 55.99 63.19 61.6 60.2 59.6 65.32 65.14 69.79 67.2 66.7 68
09/10/2019 14:11:22 55.34 55.71 63.19 61.6 60.2 59.6 64.4 65.04 68.87 67.2 66.7 68
09/10/2019 14:11:23 56.78 56.72 63.19 61.6 60.2 59.6 64.76 64.78 68.17 67.2 66.7 68
09/10/2019 14:11:24 57.63 57.89 63.19 61.6 60.2 59.6 65.48 65.47 68.17 67.2 66.7 68
09/10/2019 14:11:25 56.37 57.1 63.19 61.6 60.2 59.6 65.51 65.51 68.17 67.2 66.7 68
09/10/2019 14:11:26 55.06 56.77 63.19 61.6 60.2 59.6 64.9 65.46 68.17 67.2 66.7 68
09/10/2019 14:11:27 56.25 56.14 63.19 61.6 60.2 59.6 65.9 65.67 68.17 67.2 66.7 68
09/10/2019 14:11:28 61.02 60.99 63.19 61.6 60.2 59.6 66.85 66.77 68.17 67.2 66.7 68
09/10/2019 14:11:29 60.37 62.47 63.19 61.6 60.2 59.6 66.29 67.59 68.17 67.2 66.7 68
09/10/2019 14:11:30 54.85 59.85 63.19 61.6 60.2 59.6 64.15 66.05 68.17 67.2 66.7 68
09/10/2019 14:11:31 55.43 57.48 63.19 61.6 60.2 59.6 65.32 65.35 68.17 67.2 66.7 68
09/10/2019 14:11:32 54.35 56.27 63.19 61.6 60.2 59.6 64.69 65.32 68.17 67.2 66.7 68
09/10/2019 14:11:33 54.96 55.21 63.19 61.6 60.2 59.6 64.5 65.12 68.17 67.2 66.7 68
09/10/2019 14:11:34 55.54 55.53 63.19 61.6 60.2 59.6 65.05 65.08 68.17 67.2 66.7 68
09/10/2019 14:11:35 59.81 59.46 63.19 61.6 60.2 59.6 65.92 65.91 68.17 67.2 66.7 68
09/10/2019 14:11:36 55.62 59.43 63.19 61.6 60.2 59.6 64.23 65.86 68.17 67.2 66.7 68
09/10/2019 14:11:37 54.25 57.38 63.19 61.5 60.2 59.6 63.68 65.01 68.17 67.2 66.7 68
09/10/2019 14:11:38 57.07 56.98 63.19 61.5 60.2 59.6 64.6 64.61 68.17 67.2 66.7 68
09/10/2019 14:11:39 77.07 76.57 76.57 62 60.4 59.7 77.43 76.95 76.95 67.3 66.7 68
09/10/2019 14:11:40 71.64 76.69 76.69 62.1 60.5 59.7 73.11 77.25 77.25 67.4 66.7 68
09/10/2019 14:11:41 54.65 73.69 76.69 62.1 60.5 59.7 64.22 74.47 77.25 67.3 66.7 68
09/10/2019 14:11:42 54.82 69.54 76.69 62.1 60.5 59.7 64.58 70.85 77.25 67.3 66.7 68
09/10/2019 14:11:43 56.7 65.54 76.69 62.1 60.5 59.7 65.85 68.23 77.25 67.3 66.7 68
09/10/2019 14:11:44 55.61 62.12 76.69 62.1 60.5 59.7 64.58 66.65 77.25 67.3 66.7 68
09/10/2019 14:11:45 55.3 59.2 76.69 62.1 60.5 59.7 64.04 65.39 77.25 67.3 66.7 68
09/10/2019 14:11:46 55.19 57.16 76.69 62.1 60.5 59.7 64.55 64.93 77.25 67.3 66.7 68
09/10/2019 14:11:47 56.03 56.16 76.69 62.1 60.5 59.7 64.45 64.59 77.25 67.3 66.7 68
09/10/2019 14:11:48 55.23 56.15 76.69 62.1 60.5 59.7 64.64 64.85 77.25 67.3 66.7 68
09/10/2019 14:11:49 54.97 55.6 76.69 62.1 60.5 59.7 64.62 64.7 77.25 67.3 66.7 68
09/10/2019 14:11:50 57.2 56.72 76.69 62.1 60.5 59.7 65.76 65.62 77.25 67.3 66.7 68
09/10/2019 14:11:51 55.42 56.59 76.69 62.1 60.5 59.7 65.49 65.82 77.25 67.3 66.7 68
09/10/2019 14:11:52 54.63 55.78 76.69 62.1 60.5 59.7 64.93 65.45 77.25 67.3 66.7 68
09/10/2019 14:11:53 57.38 56.89 76.69 62.1 60.5 59.7 66.4 66.26 77.25 67.3 66.7 68
09/10/2019 14:11:54 56.35 57.17 76.69 62.1 60.5 59.7 64.92 66 77.25 67.3 66.7 68
09/10/2019 14:11:55 54.54 56.32 76.69 62.1 60.5 59.7 64.36 65.39 77.25 67.3 66.7 68
09/10/2019 14:11:56 56.77 56.4 76.69 62.1 60.5 59.7 65.38 65.41 77.25 67.3 66.7 68
09/10/2019 14:11:57 58.72 58.6 76.69 62.1 60.5 59.7 66.22 66.07 77.25 67.3 66.7 68
09/10/2019 14:11:58 68.9 67.37 76.69 62.1 60.5 59.7 71.57 70.41 77.25 67.3 66.7 68
09/10/2019 14:11:59 57.66 66.75 76.69 62.1 60.5 59.7 64.75 69.98 77.25 67.3 66.7 68
09/10/2019 14:12:00 53.83 63.24 76.69 62.1 60.5 59.7 63.55 67.43 77.25 67.3 66.7 68
09/10/2019 14:12:01 54.37 59.74 76.69 62.1 60.5 59.7 64.22 65.4 77.25 67.3 66.7 68
09/10/2019 14:12:02 54.46 57.26 76.69 62.1 60.5 59.7 64.56 64.99 77.25 67.3 66.7 68
09/10/2019 14:12:03 56.43 56.27 76.69 62.1 60.5 59.7 67.9 67.56 77.25 67.3 66.7 68
09/10/2019 14:12:04 56.49 56.66 76.69 62.1 60.5 59.7 66.18 68.11 77.25 67.3 66.7 68
09/10/2019 14:12:05 60.46 60.05 76.69 62.1 60.5 59.7 66.97 67.13 77.25 67.3 66.7 68
09/10/2019 14:12:06 60.41 60.52 76.69 62.1 60.5 59.7 66.93 67.18 77.25 67.3 66.7 68
09/10/2019 14:12:07 62.46 62.02 76.69 62.1 60.5 59.7 68.44 68.25 77.25 67.3 66.7 68.1
09/10/2019 14:12:08 61.25 62.11 76.69 62.1 60.5 59.7 67.14 68.21 77.25 67.3 66.7 68.1
09/10/2019 14:12:09 60.47 61.74 76.69 62.1 60.5 59.7 65.73 67.35 77.25 67.3 66.7 68.1
09/10/2019 14:12:10 60.25 60.7 73.69 62.1 60.5 59.7 66.87 66.98 74.47 67.3 66.7 68.1
09/10/2019 14:12:11 62.26 62.97 69.54 62.1 60.5 59.7 68.63 68.76 70.85 67.3 66.7 68.1
09/10/2019 14:12:12 56.15 60.91 67.37 62.1 60.5 59.7 64.99 67.54 70.41 67.3 66.7 68.1
09/10/2019 14:12:13 59.59 60.07 67.37 62.1 60.5 59.7 65.54 66.14 70.41 67.3 66.7 68.1
09/10/2019 14:12:14 62.35 62.39 67.37 62.1 60.5 59.7 66.36 66.6 70.41 67.3 66.7 68.1
09/10/2019 14:12:15 63.23 62.56 67.37 62.1 60.5 59.7 67.25 66.94 70.41 67.3 66.7 68.1
09/10/2019 14:12:16 60.79 62.45 67.37 62 60.5 59.7 66.05 66.84 70.41 67.3 66.7 68.1
09/10/2019 14:12:17 59.38 61.76 67.37 62 60.5 59.7 66.09 66.45 70.41 67.3 66.7 68.1
09/10/2019 14:12:18 61.81 62.11 67.37 62 60.5 59.7 66.91 66.92 70.41 67.3 66.7 68.1
09/10/2019 14:12:19 55.52 61.94 67.37 62 60.5 59.7 65.16 66.77 70.41 67.3 66.7 68.1
09/10/2019 14:12:20 58.09 59.14 67.37 62 60.5 59.7 66 66.24 70.41 67.3 66.7 68.1
09/10/2019 14:12:21 56.58 58.64 67.37 62 60.5 59.7 64.79 65.98 70.41 67.3 66.7 68.1
09/10/2019 14:12:22 56 57.28 67.37 62 60.5 59.7 65.47 65.56 70.41 67.3 66.7 68.1
09/10/2019 14:12:23 55.25 56.59 67.37 62 60.5 59.7 63.76 65.33 70.41 67.3 66.7 68.1
09/10/2019 14:12:24 58.11 57.98 67.37 62 60.5 59.7 65.92 65.63 70.41 67.3 66.7 68.1
09/10/2019 14:12:25 56.92 58.2 67.37 62 60.5 59.7 65.32 65.75 70.41 67.3 66.7 68.1
09/10/2019 14:12:26 61.8 61.03 67.37 62 60.5 59.7 67.22 66.8 70.41 67.3 66.7 68.1
09/10/2019 14:12:27 57.53 60.94 67.37 62 60.5 59.7 65.52 66.72 70.41 67.3 66.7 68.1
09/10/2019 14:12:28 58.48 59.2 66.75 62 60.5 59.7 65.06 65.98 69.98 67.3 66.7 68.1
09/10/2019 14:12:29 55.63 59.13 63.24 62 60.5 59.7 64.11 65.5 68.76 67.3 66.7 68.1
09/10/2019 14:12:30 59.96 59.81 62.97 62 60.5 59.7 66.4 66.12 68.76 67.3 66.7 68.1
09/10/2019 14:12:31 56.52 59.68 62.97 62 60.5 59.7 65.96 66.5 68.76 67.2 66.7 68.1
09/10/2019 14:12:32 55.53 57.84 62.97 62 60.5 59.7 65.15 65.93 68.76 67.2 66.7 68.1
09/10/2019 14:12:33 59.78 59.22 62.97 62 60.5 59.7 66.26 66.12 68.76 67.2 66.7 68.1
09/10/2019 14:12:34 56.91 59.43 62.97 62 60.5 59.7 65.65 66.26 68.76 67.2 66.7 68.1
09/10/2019 14:12:35 61.42 61.11 62.97 62 60.5 59.7 67.63 67.07 68.76 67.2 66.7 68.1
09/10/2019 14:12:36 56.62 59.88 62.97 62 60.5 59.7 66.14 67.1 68.76 67.2 66.7 68.1
09/10/2019 14:12:37 58.5 58.79 62.97 62 60.5 59.7 66.28 66.63 68.76 67.2 66.7 68.1
09/10/2019 14:12:38 63.43 63.23 63.23 62 60.5 59.7 66.99 67.17 68.76 67.2 66.7 68.1
09/10/2019 14:12:39 56.3 63.16 63.23 62 60.5 59.7 64.92 67.17 68.76 67.2 66.7 68.1
09/10/2019 14:12:40 56.29 60.21 63.23 62 60.5 59.7 65.32 66.06 68.76 67.2 66.7 68.1
09/10/2019 14:12:41 56.2 58.17 63.23 62 60.5 59.7 65.33 65.55 67.54 67.2 66.7 68.1
09/10/2019 14:12:42 67.79 66.43 66.43 62.1 60.5 59.7 69.27 68.39 68.39 67.2 66.7 68.1
09/10/2019 14:12:43 61.61 65.75 66.43 62.1 60.5 59.7 67.63 68.77 68.77 67.2 66.7 68.1
09/10/2019 14:12:44 63.44 63.55 66.43 62.1 60.5 59.7 68.36 68.1 68.77 67.2 66.7 68.1
09/10/2019 14:12:45 60.33 63.57 66.43 62.1 60.5 59.7 67.11 68.14 68.77 67.2 66.7 68.1
09/10/2019 14:12:46 63.12 62.9 66.43 62.1 60.5 59.7 69.11 68.7 68.77 67.2 66.7 68.1
09/10/2019 14:12:47 60.34 62.87 66.43 62.1 60.5 59.7 67.11 68.69 68.77 67.2 66.7 68.1
09/10/2019 14:12:48 62.48 62.9 66.43 62.1 60.6 59.7 67.83 68.02 68.77 67.2 66.7 68.1
09/10/2019 14:12:49 58.74 62.33 66.43 62.1 60.6 59.7 66.89 68.03 68.77 67.2 66.7 68.1
09/10/2019 14:12:50 61.76 61.85 66.43 62.1 60.6 59.7 67.95 67.87 68.77 67.2 66.7 68.1
09/10/2019 14:12:51 64 63.84 66.43 62.1 60.6 59.7 68.34 68.53 68.77 67.2 66.7 68.1
09/10/2019 14:12:52 60.72 62.5 66.43 62.1 60.6 59.7 66.8 67.82 68.77 67.2 66.7 68.1
09/10/2019 14:12:53 64.28 63.88 66.43 62.1 60.6 59.8 67.95 67.89 68.77 67.2 66.7 68.1
09/10/2019 14:12:54 60.44 63.37 66.43 62.1 60.6 59.8 67.46 67.84 68.77 67.2 66.7 68.1
09/10/2019 14:12:55 57.82 61.68 66.43 62.1 60.6 59.8 66.32 67.56 68.77 67.2 66.7 68.1
09/10/2019 14:12:56 57.38 59.73 66.43 62.1 60.6 59.8 66.62 67.05 68.77 67.2 66.7 68.1
09/10/2019 14:12:57 59.96 59.89 66.43 62 60.6 59.8 66.79 67.1 68.77 67.2 66.7 68.1
09/10/2019 14:12:58 65.51 64.95 66.43 62.1 60.6 59.8 68.3 68.22 68.77 67.2 66.7 68.1
09/10/2019 14:12:59 58.74 64.13 66.43 62.1 60.6 59.8 65.55 67.73 68.77 67.2 66.7 68.1
09/10/2019 14:13:00 57.19 61.37 66.43 62.1 60.6 59.8 64.77 66.36 68.77 67.2 66.7 68.1
09/10/2019 14:13:01 55.71 59.33 66.43 62.1 60.6 59.8 64.86 65.51 68.77 67.2 66.7 68.1
09/10/2019 14:13:02 54.9 57.41 66.43 62.1 60.6 59.8 64.7 65.25 68.77 67.2 66.7 68.1
09/10/2019 14:13:03 60.78 60.34 66.43 62.1 60.6 59.8 66.38 66.24 68.77 67.2 66.7 68.1
09/10/2019 14:13:04 63.58 63.93 66.43 62 60.6 59.8 66.28 66.98 68.77 67.2 66.7 68.1
09/10/2019 14:13:05 66.88 66.16 66.43 62 60.6 59.8 68.01 67.6 68.77 67.2 66.7 68.1
09/10/2019 14:13:06 61.01 66.28 66.43 62 60.6 59.8 64.95 67.63 68.77 67.2 66.7 68.1
09/10/2019 14:13:07 67.89 67.7 67.7 62 60.6 59.8 68.53 68.33 68.77 67.2 66.7 68.1
09/10/2019 14:13:08 72.16 71.25 71.25 62.1 60.7 59.8 71.53 70.84 70.84 67.2 66.7 68.1
09/10/2019 14:13:09 64.89 71.38 71.38 62.1 60.7 59.8 69.03 70.92 70.92 67.2 66.7 68.1
09/10/2019 14:13:10 55.05 68.02 71.38 62 60.7 59.8 64.1 69.68 70.92 67.2 66.7 68.1
09/10/2019 14:13:11 58.4 64.16 71.38 62 60.7 59.8 64.97 67.14 70.92 67.2 66.7 68.1
09/10/2019 14:13:12 76.89 76.18 76.18 62.4 60.9 59.9 76.38 75.67 75.67 67.3 66.7 68.1
09/10/2019 14:13:13 57.21 75.66 76.18 62.4 60.9 59.9 65.65 75.27 75.67 67.3 66.7 68.1
09/10/2019 14:13:14 57.78 71.51 76.18 62.4 60.9 59.9 65.9 71.74 75.67 67.3 66.7 68.1
09/10/2019 14:13:15 56.6 67.56 76.18 62.4 60.9 59.9 65.08 69.05 75.67 67.3 66.7 68.1
09/10/2019 14:13:16 57.92 63.85 76.18 62.4 60.9 59.9 65.22 67.01 75.67 67.3 66.7 68.1
09/10/2019 14:13:17 56.66 61.23 76.18 62.4 60.9 59.9 64.13 66 75.67 67.3 66.7 68.1
09/10/2019 14:13:18 56.23 59.01 76.18 62.4 60.9 59.9 66.76 66.24 75.67 67.3 66.7 68.1
09/10/2019 14:13:19 58.45 58.35 76.18 62.4 60.9 59.9 65.74 66.44 75.67 67.3 66.7 68.1
09/10/2019 14:13:20 56.99 58.19 76.18 62.3 60.9 59.9 64.86 65.88 75.67 67.3 66.7 68.1
09/10/2019 14:13:21 55.66 57.22 76.18 62.3 60.9 59.9 66.56 66.34 75.67 67.2 66.7 68.1
09/10/2019 14:13:22 55.67 56.27 76.18 62.3 60.9 59.9 64.53 65.9 75.67 67.2 66.7 68.1
09/10/2019 14:13:23 55.89 56 76.18 62.3 60.9 59.9 64.66 65.17 75.67 67.2 66.7 68.1
09/10/2019 14:13:24 60.99 59.7 76.18 62.3 60.9 59.9 66.62 66.07 75.67 67.2 66.7 68.1
09/10/2019 14:13:25 58.02 59.69 76.18 62.2 60.9 59.9 66.94 66.73 75.67 67.2 66.7 68.1
09/10/2019 14:13:26 59.28 59.61 76.18 62.2 60.9 59.9 66.22 66.71 75.67 67.2 66.7 68.1
09/10/2019 14:13:27 63.94 62.75 76.18 62.2 60.9 59.9 68.74 67.93 75.67 67.2 66.7 68.1
09/10/2019 14:13:28 64.61 64.02 76.18 62.2 60.9 59.9 67.82 68.22 75.67 67.2 66.7 68.1
09/10/2019 14:13:29 63.76 64.53 76.18 62.2 60.9 59.9 67.75 68.23 75.67 67.2 66.7 68.1
09/10/2019 14:13:30 63.75 64.01 76.18 62.2 60.9 59.9 67.28 67.77 75.67 67.2 66.7 68.1
09/10/2019 14:13:31 61.18 63.56 76.18 62.2 60.9 59.9 66.35 67.4 75.67 67.2 66.7 68.1
09/10/2019 14:13:32 59.32 62.14 76.18 62.2 60.9 59.9 64.81 66.81 75.67 67.2 66.7 68.1
09/10/2019 14:13:33 57.97 60.71 76.18 62.2 60.9 59.9 65.16 65.83 75.67 67.2 66.7 68.1
09/10/2019 14:13:34 55.81 59.07 76.18 62.2 60.9 59.9 63.99 65.29 75.67 67.2 66.7 68.1
09/10/2019 14:13:35 55.83 57.32 76.18 62.2 60.9 59.9 64.9 64.97 75.67 67.2 66.7 68.1
09/10/2019 14:13:36 55.6 56.44 76.18 62.1 60.9 59.9 64.45 64.92 75.67 67.2 66.7 68.1
09/10/2019 14:13:37 55.75 55.94 76.18 62.1 60.9 59.9 65.33 65.06 75.67 67.2 66.7 68.1
09/10/2019 14:13:38 61.26 60.7 76.18 62.1 60.9 59.9 66.42 66.26 75.67 67.2 66.7 68.1
09/10/2019 14:13:39 62.64 62.3 76.18 62.1 60.9 59.9 67.5 67.19 75.67 67.2 66.7 68.1
09/10/2019 14:13:40 65.55 65.26 76.18 62.2 60.9 59.9 68.79 68.6 75.67 67.2 66.7 68.1
09/10/2019 14:13:41 63.53 65.75 76.18 62.2 60.9 59.9 66.61 68.43 75.67 67.2 66.7 68.1
09/10/2019 14:13:42 59.02 63.27 75.66 62.2 60.9 59.9 65.66 67.01 75.27 67.2 66.7 68.1
09/10/2019 14:13:43 55.84 60.96 71.51 62.1 60.9 59.9 64.98 66.12 71.74 67.2 66.7 68.1
09/10/2019 14:13:44 54.56 58.45 67.56 62.1 60.9 59.9 65.35 65.53 69.05 67.2 66.7 68.1
09/10/2019 14:13:45 54.79 56.42 65.75 62.1 60.9 59.9 64.48 65.53 68.6 67.1 66.7 68.1
09/10/2019 14:13:46 59 58.21 65.75 62 60.9 59.9 65.05 65.06 68.6 67.1 66.7 68.1
09/10/2019 14:13:47 57.44 58.64 65.75 62 60.9 59.9 64.93 65.39 68.6 67.1 66.7 68.1
09/10/2019 14:13:48 53.79 57.51 65.75 62 60.9 59.9 63.52 64.91 68.6 67.1 66.7 68.1
09/10/2019 14:13:49 53.73 55.56 65.75 62 60.9 59.9 64.13 64.33 68.6 67.1 66.7 68.1
09/10/2019 14:13:50 53.97 54.56 65.75 61.9 60.9 59.9 64.42 64.49 68.6 67.1 66.7 68.1
09/10/2019 14:13:51 55.38 55.01 65.75 61.9 60.9 59.9 64.1 64.45 68.6 67.1 66.7 68.1
09/10/2019 14:13:52 59.31 58.93 65.75 61.9 60.9 59.9 65.73 65.54 68.6 67.1 66.7 68.1
09/10/2019 14:13:53 64.54 63.1 65.75 61.9 60.9 59.9 67.67 66.88 68.6 67.1 66.7 68.1
09/10/2019 14:13:54 68.31 66.97 66.97 62 61 59.9 69.05 68.32 68.6 67.1 66.7 68.1
09/10/2019 14:13:55 68.83 68.37 68.37 62 61 59.9 69.3 69.03 69.03 67.1 66.7 68.1
09/10/2019 14:13:56 69.78 69.2 69.2 62.1 61 59.9 70.26 69.78 69.78 67.1 66.7 68.1
09/10/2019 14:13:57 67.75 69.15 69.2 62.1 61 59.9 68.82 69.74 69.78 67.1 66.7 68.1
09/10/2019 14:13:58 67.72 68.26 69.2 62.2 61 59.9 69.48 69.49 69.78 67.1 66.7 68.1
09/10/2019 14:13:59 69.7 69.26 69.26 62.3 61.1 59.9 70.06 69.93 69.93 67.1 66.7 68.1
09/10/2019 14:14:00 69.22 69.36 69.36 62.3 61.1 59.9 69.99 70.04 70.04 67.1 66.7 68.1
09/10/2019 14:14:01 69.05 69.39 69.39 62.4 61.1 60 69.68 70 70.04 67.1 66.7 68.1
09/10/2019 14:14:02 69.02 69.09 69.39 62.4 61.1 60 69.73 69.85 70.04 67.2 66.7 68.1
09/10/2019 14:14:03 69.57 69.41 69.41 62.4 61.2 60 70.28 70.09 70.09 67.2 66.7 68.1
09/10/2019 14:14:04 68.13 69.33 69.41 62.5 61.2 60 69.58 70.12 70.12 67.1 66.7 68.1
09/10/2019 14:14:05 68.76 68.73 69.41 62.5 61.2 60 69.53 69.74 70.12 67.2 66.7 68.1
09/10/2019 14:14:06 68.33 68.72 69.41 62.6 61.2 60 69.59 69.67 70.12 67.2 66.7 68.1
09/10/2019 14:14:07 68.26 68.6 69.41 62.6 61.2 60 69.65 69.81 70.12 67.2 66.7 68.1
09/10/2019 14:14:08 67.86 68.32 69.41 62.6 61.2 60 68.98 69.63 70.12 67.2 66.7 68.1
09/10/2019 14:14:09 69.06 68.74 69.41 62.7 61.3 60 70.55 70.22 70.22 67.2 66.7 68.1
09/10/2019 14:14:10 68.51 68.73 69.41 62.7 61.3 60 70.24 70.38 70.38 67.2 66.7 68.1
09/10/2019 14:14:11 66.42 68.55 69.41 62.7 61.3 60 68.37 70.2 70.38 67.2 66.7 68.1
09/10/2019 14:14:12 65.72 67.28 69.41 62.7 61.2 60 68.06 69.08 70.38 67.2 66.7 68.1
09/10/2019 14:14:13 62.91 66.33 69.41 62.6 61.2 60 66.87 68.57 70.38 67.2 66.7 68.1
09/10/2019 14:14:14 62.79 64.27 69.41 62.6 61.2 60 67.08 67.52 70.38 67.2 66.7 68.1
09/10/2019 14:14:15 60.06 63.49 69.41 62.6 61.2 60 66.71 67.33 70.38 67.2 66.7 68.1
09/10/2019 14:14:16 60.28 61.81 69.41 62.6 61.2 60 68.11 68 70.38 67.2 66.7 68.1
09/10/2019 14:14:17 57.78 60.75 69.41 62.6 61.2 60 66.72 67.68 70.38 67.2 66.7 68.1
09/10/2019 14:14:18 57.43 59.29 69.41 62.5 61.2 60 66.44 67.19 70.38 67.1 66.7 68.1
09/10/2019 14:14:19 56.7 58.02 69.41 62.5 61.2 60 65.23 66.58 70.38 67.1 66.7 68.1
09/10/2019 14:14:20 56.56 57.19 69.41 62.5 61.2 60 65.83 66.3 70.38 67.1 66.7 68.1
09/10/2019 14:14:21 57.85 57.98 69.41 62.4 61.2 60 66.61 66.35 70.38 67.1 66.7 68.1
09/10/2019 14:14:22 55.16 57.33 69.41 62.4 61.2 60 64.56 66.34 70.38 67.1 66.7 68.1
09/10/2019 14:14:23 54.98 56.05 69.41 62.4 61.2 60 64.39 65.25 70.38 67.1 66.7 68.1
09/10/2019 14:14:24 55.45 55.71 69.41 62.3 61.2 60 65.3 65.24 70.38 67.1 66.7 68.1
09/10/2019 14:14:25 54.64 55.46 69.41 62.3 61.2 60 65.79 65.66 70.38 67.1 66.7 68.1
09/10/2019 14:14:26 55.07 55.07 69.41 62.3 61.2 60 65.12 65.71 70.38 67.1 66.7 68.1
09/10/2019 14:14:27 54.73 55.09 69.41 62.3 61.1 60 64.76 65.41 70.38 67.1 66.7 68.1
09/10/2019 14:14:28 54.48 54.89 69.41 62.3 61.1 60 64.5 64.97 70.38 67.1 66.7 68.1
09/10/2019 14:14:29 57.13 56.48 69.41 62.3 61.1 60 64.62 64.83 70.38 67.1 66.7 68.1
09/10/2019 14:14:30 58.53 58.47 69.41 62.3 61.1 60 65.5 65.37 70.38 67.1 66.7 68.1
09/10/2019 14:14:31 57.46 58.67 69.41 62.3 61.1 60 65.42 65.63 70.38 67.1 66.7 68.1
09/10/2019 14:14:32 54.52 57.67 69.41 62.3 61.1 60 64.28 65.35 70.38 67.1 66.7 68.1
09/10/2019 14:14:33 55.94 56.27 69.33 62.3 61.1 60 64.49 64.82 70.38 67 66.7 68.1
09/10/2019 14:14:34 54.8 56.18 68.74 62.3 61.1 60 65.62 65.42 70.38 67 66.7 68.1
09/10/2019 14:14:35 55.49 55.59 68.74 62.3 61.1 60 65.85 65.79 70.38 67 66.7 68.1
09/10/2019 14:14:36 54.82 55.51 68.74 62.3 61.1 60 64.99 65.85 70.38 67 66.7 68.1
09/10/2019 14:14:37 54.34 55.02 68.74 62.3 61.1 60 64.7 65.22 70.38 67 66.7 68.1
09/10/2019 14:14:38 55.02 54.89 68.74 62.3 61.1 60 65.12 65.17 70.38 67 66.7 68.1
09/10/2019 14:14:39 55.05 55.21 68.73 62.3 61.1 60 66.9 66.32 70.38 67 66.7 68.1
09/10/2019 14:14:40 55.93 55.74 68.55 62.3 61.1 60 66.27 66.73 70.2 67 66.7 68.1
09/10/2019 14:14:41 54.35 55.45 67.28 62.3 61.1 60 65.34 66.14 69.08 67 66.7 68.1
09/10/2019 14:14:42 55.3 55.27 66.33 62.3 61.1 60 66.36 66.25 68.57 67 66.7 68.1
09/10/2019 14:14:43 54.97 55.11 64.27 62.3 61.1 60 65.49 66.03 68 67 66.7 68.1
09/10/2019 14:14:44 54.13 55.08 63.49 62.3 61.1 60 64.92 65.88 68 67 66.7 68.1
09/10/2019 14:14:45 54.88 54.8 61.81 62.3 61.1 60 65.1 65.51 68 67 66.7 68.1
09/10/2019 14:14:46 62.04 61.5 61.5 62.3 61.1 60 66.26 66.14 67.68 67 66.7 68.1
09/10/2019 14:14:47 57.22 61.54 61.54 62.3 61.1 60 65.47 66.19 67.19 67 66.7 68.1
09/10/2019 14:14:48 54.79 59.16 61.54 62.3 61.1 60 64.77 65.64 66.73 67 66.7 68.1
09/10/2019 14:14:49 54.93 57.01 61.54 62.3 61.1 60 65.15 65.45 66.73 67 66.7 68.1
09/10/2019 14:14:50 54.9 55.81 61.54 62.3 61.1 60 64.57 65.21 66.73 67 66.7 68.1
09/10/2019 14:14:51 57.87 57.14 61.54 62.3 61.1 60 65.82 65.47 66.73 67 66.7 68.1
09/10/2019 14:14:52 56.2 56.78 61.54 62.3 61.1 60 65.64 65.78 66.73 67 66.7 68.1
09/10/2019 14:14:53 55.57 56.58 61.54 62.3 61.1 60 65.38 65.67 66.73 67 66.7 68.1
09/10/2019 14:14:54 56.16 56.27 61.54 62.3 61.1 60 65.86 65.82 66.73 67 66.7 68.1
09/10/2019 14:14:55 55.76 56.15 61.54 62.3 61.1 60 65.25 65.78 66.73 67 66.7 68.1
09/10/2019 14:14:56 56.46 56.34 61.54 62.3 61.1 60 65.65 65.8 66.73 67 66.7 68.1
09/10/2019 14:14:57 58.2 57.92 61.54 62.3 61.1 60 65.58 65.81 66.73 67 66.7 68.1
09/10/2019 14:14:58 57.99 58.33 61.54 62.2 61.1 60 65.81 65.91 66.73 67 66.7 68.1
09/10/2019 14:14:59 55.83 57.84 61.54 62.2 61.1 60 65.81 65.93 66.73 67 66.6 68.1
09/10/2019 14:15:00 54.88 56.75 61.54 62.2 61.1 60 64.78 65.79 66.73 67 66.6 68.1
09/10/2019 14:15:01 54.66 55.66 61.54 62.2 61.1 60 65.28 65.69 66.73 67 66.6 68.1
09/10/2019 14:15:02 53.78 54.96 61.54 62.2 61.1 60 64.69 65.15 66.73 67 66.6 68.1
09/10/2019 14:15:03 54.29 54.39 61.54 62.2 61.1 60 65.47 65.46 66.73 66.9 66.6 68.1
09/10/2019 14:15:04 55.34 55.04 61.54 62.2 61.1 60 65.49 65.71 66.73 66.9 66.6 68.1
09/10/2019 14:15:05 54.59 55.28 61.54 62.2 61.1 60 65.6 65.98 66.73 66.9 66.6 68.1
09/10/2019 14:15:06 54.61 54.84 61.54 62.2 61.1 60 65.47 65.66 66.73 66.9 66.6 68.1
09/10/2019 14:15:07 54.53 54.69 61.54 62.2 61.1 60 64.87 65.45 66.73 66.9 66.6 68.1
09/10/2019 14:15:08 63.08 61.71 61.71 62.2 61.1 60 71.89 70.87 70.87 66.9 66.7 68.1
09/10/2019 14:15:09 55.84 60.85 61.71 62.2 61.1 60 65.54 69.77 70.87 66.9 66.6 68.1
09/10/2019 14:15:10 58.44 58.91 61.71 62.2 61.1 60.1 65.2 67.55 70.87 66.9 66.6 68.1
09/10/2019 14:15:11 56.04 58.38 61.71 62.2 61.1 60.1 65.09 66.2 70.87 66.9 66.6 68.1
09/10/2019 14:15:12 55.18 57.1 61.71 62.2 61.1 60.1 64.73 65.61 70.87 66.9 66.6 68.1
09/10/2019 14:15:13 55.52 56.01 61.71 62.2 61.1 60.1 65.41 65.36 70.87 66.9 66.6 68.1
09/10/2019 14:15:14 54.71 55.69 61.71 62.2 61.1 60.1 64.83 65.27 70.87 66.9 66.6 68.1
09/10/2019 14:15:15 55.38 55.49 61.71 62.2 61.1 60.1 65.15 65.18 70.87 66.9 66.6 68.1
09/10/2019 14:15:16 54.77 55.64 61.71 62.2 61.1 60.1 64.07 65.18 70.87 66.9 66.6 68.1
09/10/2019 14:15:17 54.96 55.09 61.71 62.2 61 60.1 65.22 65.24 70.87 66.9 66.6 68.1
09/10/2019 14:15:18 55.92 55.74 61.71 62.2 61 60.1 65.54 65.49 70.87 66.9 66.6 68.1
09/10/2019 14:15:19 56.91 56.76 61.71 62.2 61 60.1 66.16 66 70.87 66.8 66.6 68.1
09/10/2019 14:15:20 58 58.17 61.71 62.1 61 60.1 65.91 66.42 70.87 66.8 66.6 68.1
09/10/2019 14:15:21 56.51 57.21 61.71 62.1 61 60.1 65.16 65.82 70.87 66.8 66.6 68.1
09/10/2019 14:15:22 54.91 56.66 61.71 62.1 61 60.1 64.58 65.25 70.87 66.8 66.6 68.1
09/10/2019 14:15:23 55.57 55.86 61.71 62.1 61 60.1 65.97 65.76 70.87 66.8 66.6 68.1
09/10/2019 14:15:24 56.58 56.44 61.71 62.1 61 60.1 65.07 65.73 70.87 66.8 66.6 68.1
09/10/2019 14:15:25 55.22 56.45 61.71 62.1 61 60.1 64.88 65.32 70.87 66.8 66.6 68.1
09/10/2019 14:15:26 55.91 56.01 61.71 62.1 61 60.1 65.22 65.37 70.87 66.8 66.6 68.1
09/10/2019 14:15:27 56.1 56.32 61.71 62.1 61 60.1 66.12 66.05 70.87 66.8 66.6 68.1
09/10/2019 14:15:28 55.69 56.35 61.71 62.1 61 60.1 65.15 65.81 70.87 66.8 66.6 68.1
09/10/2019 14:15:29 55.85 56 61.71 62.1 61 60.1 64.92 65.41 70.87 66.8 66.6 68.1
09/10/2019 14:15:30 55.6 56.11 61.71 62.1 61 60.1 64.58 65.17 70.87 66.8 66.6 68.1
09/10/2019 14:15:31 64.75 64.56 64.56 62.1 61 60.1 67.58 67.45 70.87 66.8 66.6 68.1
09/10/2019 14:15:32 69.99 69.07 69.07 62.2 61 60.1 71.17 70.41 70.87 66.8 66.6 68.1
09/10/2019 14:15:33 72.82 71.8 71.8 62.4 61.1 60.1 73.5 72.57 72.57 66.9 66.7 68.1
09/10/2019 14:15:34 56.64 71.15 71.8 62.4 61.1 60.1 65.65 72.16 72.57 66.9 66.7 68.1
09/10/2019 14:15:35 63.8 67.13 71.8 62.4 61.1 60.1 66.89 69.24 72.57 66.9 66.7 68.1
09/10/2019 14:15:36 70.58 69.69 71.8 62.5 61.2 60.1 71.34 70.65 72.57 66.9 66.7 68.1
09/10/2019 14:15:37 73.36 72.54 72.54 62.7 61.2 60.1 74.67 73.85 73.85 67 66.7 68.1
09/10/2019 14:15:38 74.5 75.3 75.3 62.9 61.3 60.2 74.13 75.51 75.51 67 66.7 68.1
09/10/2019 14:15:39 65.79 72.75 75.3 62.9 61.3 60.2 68.27 73.21 75.51 67 66.7 68.1
09/10/2019 14:15:40 65.03 70.53 75.3 62.9 61.4 60.2 67.55 71.39 75.51 67 66.7 68.1
09/10/2019 14:15:41 56.07 67.26 75.3 62.9 61.4 60.2 64.92 68.95 75.51 67 66.7 68.1
09/10/2019 14:15:42 55.36 63.56 75.3 62.9 61.4 60.2 64.82 66.9 75.51 67 66.7 68.1
09/10/2019 14:15:43 58.27 60.28 75.3 62.9 61.4 60.2 65.04 65.67 75.51 67 66.7 68.1
09/10/2019 14:15:44 56.23 59.16 75.3 62.9 61.4 60.2 65.41 65.54 75.51 67 66.7 68.1
09/10/2019 14:15:45 57 57.53 75.3 62.9 61.4 60.2 65.25 65.48 75.51 67 66.7 68.1
09/10/2019 14:15:46 55.4 57.36 75.3 62.9 61.4 60.2 65.09 65.64 75.51 67 66.7 68.1
09/10/2019 14:15:47 54.94 56.2 75.3 62.9 61.4 60.2 64.92 65.23 75.51 67 66.7 68.1
09/10/2019 14:15:48 55.07 55.47 75.3 62.9 61.4 60.2 64.46 65.06 75.51 67 66.7 68.1
09/10/2019 14:15:49 55.93 55.64 75.3 62.9 61.3 60.2 65.59 65.39 75.51 67 66.7 68.1
09/10/2019 14:15:50 55.22 55.7 75.3 62.9 61.3 60.2 65.46 65.46 75.51 67 66.7 68.1
09/10/2019 14:15:51 55.41 55.48 75.3 62.9 61.3 60.2 65.01 65.39 75.51 67 66.7 68.1
09/10/2019 14:15:52 58.73 58.32 75.3 62.9 61.4 60.2 66.61 66.24 75.51 67 66.7 68.1
09/10/2019 14:15:53 56.33 58.32 75.3 62.9 61.3 60.2 65.72 66.37 75.51 67 66.7 68.1
09/10/2019 14:15:54 55.85 57.33 75.3 62.9 61.3 60.2 65.27 65.93 75.51 66.9 66.7 68.1
09/10/2019 14:15:55 55.25 56.27 75.3 62.9 61.3 60.2 65.57 65.82 75.51 66.9 66.7 68.1
09/10/2019 14:15:56 54.94 55.67 75.3 62.9 61.3 60.2 64.6 65.45 75.51 66.9 66.7 68.1
09/10/2019 14:15:57 55.25 55.28 75.3 62.9 61.3 60.2 65.67 65.62 75.51 66.9 66.7 68.1
09/10/2019 14:15:58 55.47 55.43 75.3 62.9 61.3 60.2 65.68 65.73 75.51 66.9 66.7 68.1
09/10/2019 14:15:59 55.16 55.44 75.3 62.9 61.3 60.2 65.73 65.87 75.51 66.9 66.7 68.1
09/10/2019 14:16:00 55.03 55.36 75.3 62.9 61.3 60.2 65.64 66.06 75.51 66.9 66.7 68.1
09/10/2019 14:16:01 54.54 55.08 75.3 62.9 61.3 60.2 65.12 65.55 75.51 66.9 66.7 68.1
09/10/2019 14:16:02 54.72 54.82 75.3 62.8 61.3 60.2 65.42 65.65 75.51 66.9 66.7 68.1
09/10/2019 14:16:03 54.32 54.79 75.3 62.8 61.3 60.2 64.87 65.42 75.51 66.9 66.7 68.1
09/10/2019 14:16:04 62.93 61.16 75.3 62.9 61.3 60.2 66.47 66.02 75.51 66.9 66.7 68.1
09/10/2019 14:16:05 55.85 60.86 75.3 62.9 61.3 60.2 65.52 66.27 75.51 66.9 66.7 68.1
09/10/2019 14:16:06 54.56 58.41 75.3 62.9 61.3 60.2 65.45 65.66 75.51 66.9 66.7 68.1
09/10/2019 14:16:07 59.32 58.98 75.3 62.9 61.3 60.2 65.95 65.99 75.51 66.9 66.7 68.1
09/10/2019 14:16:08 54.68 58.28 72.75 62.9 61.3 60.2 65.39 65.88 73.21 66.9 66.7 68.1
09/10/2019 14:16:09 55 56.49 70.53 62.8 61.3 60.2 65.2 65.8 71.39 66.9 66.7 68.1
09/10/2019 14:16:10 57.12 56.95 67.26 62.8 61.3 60.2 64.98 65.4 68.95 66.9 66.7 68.1
09/10/2019 14:16:11 67.35 66.26 66.26 62.9 61.3 60.2 69.17 68.43 68.43 66.9 66.7 68.1
09/10/2019 14:16:12 73.89 72.6 72.6 63 61.4 60.2 73.82 72.78 72.78 67 66.7 68.1
09/10/2019 14:16:13 73.63 73.73 73.73 63.2 61.5 60.2 74 73.94 73.94 67.1 66.7 68.1
09/10/2019 14:16:14 75.87 75.48 75.48 63.5 61.6 60.3 75.66 75.32 75.32 67.1 66.8 68.1
09/10/2019 14:16:15 72.02 75.35 75.48 63.6 61.6 60.3 74.04 75.22 75.32 67.2 66.8 68.1
09/10/2019 14:16:16 71.93 74.16 75.48 63.7 61.7 60.3 72.68 74.81 75.32 67.3 66.8 68.1
09/10/2019 14:16:17 59.69 72.32 75.48 63.7 61.7 60.3 66.37 73.25 75.32 67.3 66.8 68.1
09/10/2019 14:16:18 66.88 68.44 75.48 63.7 61.7 60.3 68.99 70.27 75.32 67.3 66.8 68.1
09/10/2019 14:16:19 67.64 67.82 75.48 63.7 61.7 60.3 69.51 69.93 75.32 67.3 66.8 68.1
09/10/2019 14:16:20 69.96 69.29 75.48 63.8 61.8 60.3 70.5 70.2 75.32 67.3 66.8 68.1
09/10/2019 14:16:21 70.59 70.1 75.48 63.8 61.8 60.3 70.74 70.62 75.32 67.3 66.8 68.1
09/10/2019 14:16:22 69.18 70.09 75.48 63.9 61.8 60.3 69.7 70.47 75.32 67.4 66.8 68.1
09/10/2019 14:16:23 64.86 69.45 75.48 63.9 61.8 60.3 68.1 69.97 75.32 67.4 66.8 68.1
09/10/2019 14:16:24 66.15 67.08 75.48 63.9 61.8 60.3 68.25 68.85 75.32 67.4 66.8 68.1
09/10/2019 14:16:25 62.68 66.71 75.48 63.9 61.8 60.3 66.44 68.59 75.32 67.4 66.8 68.1
09/10/2019 14:16:26 75.2 74.06 75.48 64.1 61.9 60.4 75.12 73.98 75.32 67.4 66.9 68.2
09/10/2019 14:16:27 77.32 76.43 76.43 64.4 62.1 60.4 77.03 76.23 76.23 67.6 66.9 68.2
09/10/2019 14:16:28 74.04 76.76 76.76 64.5 62.2 60.5 74.53 76.63 76.63 67.6 66.9 68.2
09/10/2019 14:16:29 68.38 74.66 76.76 64.6 62.2 60.5 69.85 74.85 76.63 67.6 66.9 68.2
09/10/2019 14:16:30 62.81 71.88 76.76 64.6 62.2 60.5 67.34 72.42 76.63 67.6 66.9 68.2
09/10/2019 14:16:31 62.39 68.45 76.76 64.6 62.2 60.5 66.55 69.95 76.63 67.7 66.9 68.2
09/10/2019 14:16:32 62.92 65.66 76.76 64.6 62.2 60.5 67.2 68.1 76.63 67.7 66.9 68.2
09/10/2019 14:16:33 60.38 64.64 76.76 64.6 62.2 60.5 66.21 67.9 76.63 67.7 66.9 68.2
09/10/2019 14:16:34 56.9 62.18 76.76 64.6 62.2 60.5 65.1 66.69 76.63 67.7 66.9 68.2
09/10/2019 14:16:35 56.02 59.63 76.76 64.6 62.2 60.5 64.85 65.83 76.63 67.7 66.9 68.2
09/10/2019 14:16:36 56.04 57.76 76.76 64.6 62.2 60.5 65.79 65.86 76.63 67.7 66.9 68.2
09/10/2019 14:16:37 55.86 56.77 76.76 64.6 62.2 60.5 65.55 65.88 76.63 67.7 66.9 68.2
09/10/2019 14:16:38 55.69 56.36 76.76 64.6 62.2 60.5 64.71 65.74 76.63 67.7 66.9 68.2
09/10/2019 14:16:39 56.26 56.42 76.76 64.3 62.2 60.5 64.8 65.17 76.63 67.5 66.9 68.2
09/10/2019 14:16:40 55.15 55.94 76.76 64.3 62.2 60.5 64.84 65.14 76.63 67.5 66.9 68.2
09/10/2019 14:16:41 61.88 60.91 76.76 64.3 62.2 60.5 67.48 66.88 76.63 67.5 66.9 68.2
09/10/2019 14:16:42 54.39 59.62 76.76 64.3 62.2 60.5 63.86 66.32 76.63 67.5 66.9 68.2
09/10/2019 14:16:43 54.81 57.13 76.76 64.3 62.2 60.5 64.9 65.04 76.63 67.5 66.9 68.2
09/10/2019 14:16:44 54.75 55.82 76.76 64.3 62.2 60.5 64.99 65.03 76.63 67.5 66.9 68.2
09/10/2019 14:16:45 55.93 55.77 76.76 64.3 62.2 60.5 66.04 65.73 76.63 67.5 66.9 68.2
09/10/2019 14:16:46 56.28 56.44 76.76 64.3 62.2 60.5 65.35 65.72 76.63 67.5 66.9 68.2
09/10/2019 14:16:47 54.89 55.94 76.76 64.3 62.2 60.5 64.83 65.68 76.63 67.5 66.9 68.2
09/10/2019 14:16:48 55.93 55.81 76.76 64.3 62.2 60.5 64.83 65.13 76.63 67.5 66.9 68.2
09/10/2019 14:16:49 56.44 56.22 76.76 64.3 62.2 60.5 64.89 65.34 76.63 67.5 66.9 68.2
09/10/2019 14:16:50 55.01 56.28 76.76 64.3 62.2 60.5 64.46 65.05 76.63 67.5 66.9 68.2
09/10/2019 14:16:51 55.14 55.57 76.76 64.3 62.2 60.5 64.47 64.69 76.63 67.5 66.9 68.2
09/10/2019 14:16:52 57.14 56.88 76.76 64.3 62.2 60.5 64.86 64.84 76.63 67.5 66.9 68.2
09/10/2019 14:16:53 55.7 56.97 76.76 64.3 62.2 60.5 65.33 65.3 76.63 67.5 66.9 68.2
09/10/2019 14:16:54 55.58 56.11 76.76 64.3 62.2 60.5 65.46 65.54 76.63 67.5 66.9 68.2
09/10/2019 14:16:55 55.69 55.95 76.76 64.3 62.2 60.5 64.92 65.58 76.63 67.5 66.9 68.2
09/10/2019 14:16:56 56.08 56.41 76.76 64.3 62.2 60.5 65.05 65.39 76.63 67.5 66.9 68.2
09/10/2019 14:16:57 57.27 57.2 76.76 64.3 62.2 60.5 65.19 65.4 76.63 67.5 66.9 68.2
09/10/2019 14:16:58 56.77 56.92 74.66 64.2 62.2 60.5 66.15 65.77 74.85 67.5 66.9 68.2
09/10/2019 14:16:59 55.13 56.73 71.88 64.2 62.2 60.5 65.59 65.84 72.42 67.5 66.9 68.2
09/10/2019 14:17:00 58.13 58.06 68.45 64.2 62.2 60.5 66.14 66.23 69.95 67.5 66.9 68.2
09/10/2019 14:17:01 54.9 57.47 65.66 64.2 62.2 60.5 65.24 66.1 68.1 67.5 66.9 68.2
09/10/2019 14:17:02 54.96 56.04 64.64 64.2 62.2 60.5 65.33 65.74 67.9 67.5 66.9 68.2
09/10/2019 14:17:03 55.16 55.59 62.18 64.2 62.2 60.5 65.8 65.86 66.88 67.5 66.9 68.2
09/10/2019 14:17:04 56.71 56.46 60.91 64.2 62.2 60.5 65.65 65.76 66.88 67.5 66.9 68.2
09/10/2019 14:17:05 54.99 56.42 60.91 64.2 62.2 60.5 65.83 65.85 66.88 67.5 66.9 68.2
09/10/2019 14:17:06 55.9 55.99 60.91 64.2 62.2 60.5 65.71 65.92 66.88 67.5 66.9 68.2
09/10/2019 14:17:07 56.26 56.4 60.91 64.2 62.2 60.5 66.18 66.14 66.88 67.5 66.9 68.2
09/10/2019 14:17:08 54.89 56.04 60.91 64.2 62.2 60.5 65.73 66.19 66.88 67.5 66.9 68.2
09/10/2019 14:17:09 57.71 57.66 60.91 64.2 62.2 60.5 66.92 66.56 66.88 67.5 66.9 68.2
09/10/2019 14:17:10 84.7 83.41 83.41 65.6 63 60.8 85.82 84.57 84.57 68.3 67.3 68.2
09/10/2019 14:17:11 85.6 84.98 84.98 66.8 63.8 61.1 86.84 86.16 86.16 69.2 67.7 68.3
09/10/2019 14:17:12 73.54 84.67 84.98 66.9 63.8 61.2 75.98 85.89 86.16 69.3 67.7 68.3
09/10/2019 14:17:13 66.99 80.82 84.98 66.9 63.8 61.2 70.37 82.18 86.16 69.3 67.7 68.3
09/10/2019 14:17:14 67.13 76.87 84.98 66.9 63.9 61.2 70.42 78.38 86.16 69.3 67.7 68.3
09/10/2019 14:17:15 65.8 73.3 84.98 66.9 63.9 61.2 69.25 75.12 86.16 69.3 67.7 68.3
09/10/2019 14:17:16 66.25 70.18 84.98 66.9 63.9 61.2 69.27 72.41 86.16 69.3 67.7 68.3
09/10/2019 14:17:17 66.79 68.18 84.98 66.9 63.9 61.2 70.11 70.8 86.16 69.4 67.7 68.3
09/10/2019 14:17:18 67.39 67.5 84.98 67 63.9 61.2 70.48 70.57 86.16 69.4 67.7 68.3
09/10/2019 14:17:19 67.72 67.72 84.98 67 63.9 61.2 70.37 70.53 86.16 69.4 67.8 68.3
09/10/2019 14:17:20 65.63 67.54 84.98 67 63.9 61.2 69.47 70.49 86.16 69.4 67.8 68.3
09/10/2019 14:17:21 56.47 66.34 84.98 67 63.9 61.2 65.87 69.67 86.16 69.4 67.8 68.3
09/10/2019 14:17:22 54.86 62.71 84.98 67 63.9 61.2 66.66 67.68 86.16 69.4 67.8 68.3
09/10/2019 14:17:23 54.32 59.49 84.98 67 63.9 61.2 66 67.22 86.16 69.4 67.8 68.3
09/10/2019 14:17:24 54.21 57.02 84.98 67 63.9 61.2 65.94 66.48 86.16 69.4 67.8 68.3
09/10/2019 14:17:25 54.83 55.5 84.98 67 63.9 61.2 65.08 66.04 86.16 69.4 67.8 68.3
09/10/2019 14:17:26 54.45 55.14 84.98 67 63.9 61.2 65.44 65.66 86.16 69.4 67.8 68.3
09/10/2019 14:17:27 54.6 55.02 84.98 67 63.9 61.2 65.45 65.69 86.16 69.4 67.8 68.3
09/10/2019 14:17:28 59.12 58.35 84.98 67 63.9 61.2 66.73 66.49 86.16 69.4 67.8 68.3
09/10/2019 14:17:29 55.03 58.42 84.98 67 63.9 61.2 66.18 66.67 86.16 69.4 67.8 68.3
09/10/2019 14:17:30 53.94 56.47 84.98 67 63.9 61.2 64.75 66.25 86.16 69.4 67.8 68.3
09/10/2019 14:17:31 54.15 55.07 84.98 67 63.9 61.2 65.07 65.41 86.16 69.4 67.8 68.3
09/10/2019 14:17:32 54.26 54.59 84.98 67 63.9 61.2 65.57 65.52 86.16 69.4 67.8 68.3
09/10/2019 14:17:33 54.98 54.89 84.98 67 63.9 61.2 65.1 65.53 86.16 69.4 67.8 68.3
09/10/2019 14:17:34 54.61 54.86 84.98 67 63.9 61.2 65.63 65.76 86.16 69.4 67.8 68.3
09/10/2019 14:17:35 54.53 54.71 84.98 67 63.9 61.2 66.43 66.19 86.16 69.4 67.8 68.3
09/10/2019 14:17:36 54.91 54.9 84.98 67 63.9 61.2 66.62 66.56 86.16 69.4 67.8 68.3
09/10/2019 14:17:37 56.3 56.2 84.98 67 63.9 61.2 66.58 66.83 86.16 69.4 67.8 68.3
09/10/2019 14:17:38 55.31 55.7 84.98 67 63.9 61.2 66.67 66.89 86.16 69.4 67.8 68.3
09/10/2019 14:17:39 54.5 55.33 84.98 67 63.9 61.2 66.21 66.52 86.16 69.4 67.8 68.3
09/10/2019 14:17:40 55.69 55.51 84.98 67 63.9 61.2 66.34 66.62 86.16 69.4 67.8 68.3
09/10/2019 14:17:41 54.45 55.46 84.67 67 63.9 61.2 65.27 66.26 85.89 69.4 67.7 68.3
09/10/2019 14:17:42 54.38 54.91 80.82 66.9 63.9 61.2 64.99 65.67 82.18 69.4 67.7 68.3
09/10/2019 14:17:43 54.89 54.97 76.87 66.9 63.9 61.2 65.75 65.75 78.38 69.4 67.8 68.3
09/10/2019 14:17:44 54.32 54.83 73.3 66.9 63.9 61.2 65.23 65.66 75.12 69.4 67.8 68.3
09/10/2019 14:17:45 54.48 54.73 70.18 66.9 63.9 61.2 64.63 65.43 72.41 69.4 67.8 68.3
09/10/2019 14:17:46 54.42 54.55 68.18 66.9 63.9 61.2 64.4 64.91 70.8 69.4 67.7 68.3
09/10/2019 14:17:47 54.71 54.74 67.72 66.9 63.9 61.2 65.02 64.85 70.57 69.4 67.7 68.3
09/10/2019 14:17:48 60.75 60.28 67.72 66.9 63.9 61.2 66.14 66 70.53 69.4 67.7 68.3
09/10/2019 14:17:49 55.86 60.28 67.54 66.9 63.9 61.2 65.75 66.14 70.49 69.4 67.7 68.3
09/10/2019 14:17:50 55.76 57.95 66.34 66.9 63.9 61.2 66.56 66.38 69.67 69.3 67.7 68.3
09/10/2019 14:17:51 54.79 56.69 62.71 66.9 63.9 61.2 67.18 67.34 67.68 69.3 67.7 68.3
09/10/2019 14:17:52 54.13 55.5 60.28 66.9 63.9 61.2 65.18 66.6 67.34 69.3 67.7 68.3
09/10/2019 14:17:53 54.06 54.7 60.28 66.9 63.9 61.2 64.8 65.71 67.34 69.3 67.7 68.3
09/10/2019 14:17:54 54.69 54.66 60.28 66.9 63.9 61.2 65.49 65.59 67.34 69.3 67.7 68.3
09/10/2019 14:17:55 56.54 56.02 60.28 66.9 63.9 61.2 66.13 66.01 67.34 69.3 67.7 68.3
09/10/2019 14:17:56 54.36 55.87 60.28 66.9 63.9 61.2 66.07 66.13 67.34 69.3 67.7 68.3
09/10/2019 14:17:57 54.84 54.96 60.28 66.9 63.9 61.2 66.77 66.65 67.34 69.3 67.7 68.3
09/10/2019 14:17:58 57.02 56.53 60.28 66.9 63.9 61.2 65.84 66.44 67.34 69.3 67.7 68.3
09/10/2019 14:17:59 56.33 56.6 60.28 66.9 63.9 61.2 65.12 66.11 67.34 69.3 67.7 68.3
09/10/2019 14:18:00 55.87 56.61 60.28 66.9 63.9 61.2 64.85 65.56 67.34 69.3 67.7 68.3
09/10/2019 14:18:01 54.82 56.15 60.28 66.9 63.9 61.2 64.75 65.26 67.34 69.3 67.7 68.3
09/10/2019 14:18:02 58.05 57.6 60.28 66.9 63.9 61.2 65.45 65.43 67.34 69.3 67.7 68.3
09/10/2019 14:18:03 55.22 57.14 60.28 66.9 63.9 61.2 65.37 65.49 67.34 69.3 67.7 68.3
09/10/2019 14:18:04 55.59 56.07 60.28 66.9 63.9 61.2 66.44 66.14 67.34 69.3 67.7 68.3
09/10/2019 14:18:05 57.15 57.07 60.28 66.9 63.9 61.2 65.23 66.19 67.34 69.3 67.7 68.3
09/10/2019 14:18:06 55.9 57.06 60.28 66.9 63.9 61.2 66.09 66.02 67.34 69.3 67.7 68.3
09/10/2019 14:18:07 56.3 56.92 60.28 66.8 63.9 61.2 66.33 66.29 67.34 69.3 67.7 68.3
09/10/2019 14:18:08 57.98 57.79 60.28 66.8 63.9 61.2 66.98 66.91 67.34 69.3 67.7 68.3
09/10/2019 14:18:09 57.78 58.06 60.28 66.8 63.9 61.2 65.71 66.71 67.34 69.3 67.7 68.3
09/10/2019 14:18:10 57.58 58.08 60.28 66.8 63.9 61.2 67.43 67.42 67.42 69.3 67.7 68.3
09/10/2019 14:18:11 57.67 58.3 60.28 66.8 63.9 61.2 65.54 66.79 67.42 69.3 67.7 68.3
09/10/2019 14:18:12 55.4 57.49 60.28 66.6 63.9 61.2 65.74 66.07 67.42 69.2 67.7 68.3
09/10/2019 14:18:13 59.45 59.12 60.28 66.6 63.9 61.2 65.73 65.94 67.42 69.2 67.7 68.3
09/10/2019 14:18:14 65.73 64.1 64.1 66.6 63.9 61.2 68.23 67.51 67.51 69.2 67.7 68.3
09/10/2019 14:18:15 57.07 63.84 64.1 66.6 63.9 61.2 65.65 67.4 67.51 69.2 67.7 68.3
09/10/2019 14:18:16 55.44 60.78 64.1 66.6 63.9 61.2 65.04 66.38 67.51 69.2 67.7 68.3
09/10/2019 14:18:17 54.81 58.24 64.1 66.6 63.9 61.2 64.79 65.71 67.51 69.2 67.7 68.3
09/10/2019 14:18:18 59.63 59.52 64.1 66.6 63.9 61.2 67.42 67.28 67.51 69.2 67.7 68.3
09/10/2019 14:18:19 59.55 60.41 64.1 66.6 63.9 61.2 68.04 68.38 68.38 69.2 67.7 68.3
09/10/2019 14:18:20 56.52 59.46 64.1 66.6 63.9 61.2 66.32 67.74 68.38 69.2 67.7 68.3
09/10/2019 14:18:21 57.33 57.82 64.1 66.6 63.9 61.2 65.39 66.94 68.38 69.2 67.7 68.3
09/10/2019 14:18:22 60.67 60.12 64.1 66.6 63.9 61.2 66.99 66.96 68.38 69.3 67.7 68.3
09/10/2019 14:18:23 59.66 60.29 64.1 66.7 63.9 61.2 66.37 66.92 68.38 69.3 67.7 68.3
09/10/2019 14:18:24 56.4 59.21 64.1 66.6 63.9 61.2 65.14 66.24 68.38 69.3 67.7 68.3
09/10/2019 14:18:25 55.98 57.58 64.1 66.6 63.9 61.2 65.28 65.75 68.38 69.2 67.7 68.3
09/10/2019 14:18:26 56.44 56.73 64.1 66.6 63.9 61.2 65.12 65.41 68.38 69.2 67.7 68.3
09/10/2019 14:18:27 55.49 56.55 64.1 66.6 63.9 61.2 65.75 65.61 68.38 69.2 67.7 68.3
09/10/2019 14:18:28 55.24 55.97 64.1 66.6 63.9 61.2 64.74 65.8 68.38 69.2 67.7 68.3
09/10/2019 14:18:29 55.33 55.56 64.1 66.6 63.9 61.2 66.08 65.76 68.38 69.2 67.7 68.3
09/10/2019 14:18:30 60.82 60.29 64.1 66.6 63.9 61.2 66.5 66.42 68.38 69.2 67.7 68.3
09/10/2019 14:18:31 56.63 59.93 64.1 66.6 63.9 61.2 66.18 66.71 68.38 69.2 67.7 68.3
09/10/2019 14:18:32 57.99 58.47 64.1 66.6 63.9 61.2 66.36 66.33 68.38 69.2 67.7 68.3
09/10/2019 14:18:33 62.02 60.98 64.1 66.6 63.9 61.2 66.95 67 68.38 69.2 67.7 68.3
09/10/2019 14:18:34 65.16 64.6 64.6 66.6 63.9 61.2 67.83 67.9 68.38 69.2 67.7 68.3
09/10/2019 14:18:35 61.36 63.38 64.6 66.6 63.9 61.2 69.97 69.25 69.25 69.3 67.7 68.3
09/10/2019 14:18:36 58.23 62.4 64.6 66.6 63.9 61.2 69.34 69.69 69.69 69.3 67.8 68.3
09/10/2019 14:18:37 60.46 61.1 64.6 66.6 63.9 61.2 70.73 70.25 70.25 69.3 67.8 68.3
09/10/2019 14:18:38 58.32 60.3 64.6 66.6 63.9 61.2 70.47 70.88 70.88 69.3 67.8 68.3
09/10/2019 14:18:39 57.13 59.17 64.6 66.6 63.9 61.2 69.49 70.1 70.88 69.3 67.8 68.3
09/10/2019 14:18:40 57.04 57.97 64.6 66.6 63.9 61.2 67.54 69.81 70.88 69.3 67.8 68.3
09/10/2019 14:18:41 56.71 57.46 64.6 66.6 63.9 61.2 66.11 68.5 70.88 69.3 67.8 68.3
09/10/2019 14:18:42 56.12 56.98 64.6 66.6 63.9 61.2 65.97 67.17 70.88 69.3 67.8 68.3
09/10/2019 14:18:43 69.42 68.56 68.56 66.6 63.9 61.2 72.29 71.59 71.59 69.3 67.8 68.3
09/10/2019 14:18:44 55.53 66.57 68.56 66.6 63.9 61.2 66.99 70.28 71.59 69.3 67.8 68.3
09/10/2019 14:18:45 56.3 62.88 68.56 66.6 63.9 61.2 66.56 68.49 71.59 69.3 67.8 68.3
09/10/2019 14:18:46 56.34 60.01 68.56 66.6 63.9 61.2 66.33 67.35 71.59 69.3 67.8 68.3
09/10/2019 14:18:47 55.99 58.16 68.56 66.6 63.9 61.2 66.31 66.78 71.59 69.3 67.8 68.3
09/10/2019 14:18:48 55.55 56.87 68.56 66.6 63.9 61.2 66.17 66.61 71.59 69.3 67.8 68.3
09/10/2019 14:18:49 56.1 56.31 68.56 66.6 63.9 61.2 66.16 66.5 71.59 69.3 67.8 68.3
09/10/2019 14:18:50 55.31 56.07 68.56 66.6 63.9 61.2 66.25 66.49 71.59 69.3 67.8 68.3
09/10/2019 14:18:51 55.96 55.92 68.56 66.6 63.9 61.2 65.77 66.31 71.59 69.3 67.8 68.3
09/10/2019 14:18:52 56.89 56.62 68.56 66.6 63.9 61.2 66.01 66.11 71.59 69.3 67.8 68.3
09/10/2019 14:18:53 61.03 60.52 68.56 66.6 63.9 61.2 68.32 67.97 71.59 69.3 67.8 68.3
09/10/2019 14:18:54 60.97 62.22 68.56 66.6 63.9 61.2 66.63 68.18 71.59 69.3 67.8 68.3
09/10/2019 14:18:55 55.98 60.04 68.56 66.6 63.9 61.2 65.01 66.96 71.59 69.3 67.8 68.3
09/10/2019 14:18:56 55.75 58.01 68.56 66.6 63.9 61.2 64.48 65.95 71.59 69.3 67.8 68.3
09/10/2019 14:18:57 55.17 56.78 68.56 66.5 63.9 61.2 65.02 65.24 71.59 69.3 67.8 68.3
09/10/2019 14:18:58 54.56 55.84 68.56 66.5 63.9 61.2 64.31 65.12 71.59 69.3 67.8 68.3
09/10/2019 14:18:59 55.35 55.42 68.56 66.5 63.9 61.2 64.79 64.87 71.59 69.3 67.8 68.3
09/10/2019 14:19:00 61.23 59.83 68.56 66.5 63.9 61.2 65.82 65.47 71.59 69.3 67.8 68.3
09/10/2019 14:19:01 57.27 59.64 68.56 66.5 63.9 61.2 64.93 65.48 71.59 69.3 67.8 68.3
09/10/2019 14:19:02 55.73 58.49 68.56 66.4 63.9 61.2 65.78 65.74 71.59 69.2 67.8 68.3
09/10/2019 14:19:03 57.7 57.69 68.56 66.4 63.9 61.2 67.76 67.07 71.59 69.2 67.8 68.3
09/10/2019 14:19:04 61.89 61.71 68.56 66.4 63.9 61.2 69.38 69.44 71.59 69.2 67.8 68.3
09/10/2019 14:19:05 55.72 60.53 68.56 66.4 63.9 61.2 64.58 68.48 71.59 69.2 67.8 68.3
09/10/2019 14:19:06 63.52 62.92 68.56 66.3 63.9 61.2 66.88 67.13 71.59 69.2 67.8 68.3
09/10/2019 14:19:07 62.9 63.3 68.56 66.3 63.9 61.2 68.14 67.99 71.59 69.2 67.8 68.3
09/10/2019 14:19:08 61.97 64.3 68.56 66.3 63.9 61.2 67.65 68.5 71.59 69.2 67.8 68.3
09/10/2019 14:19:09 64.06 64.25 68.56 66.3 63.9 61.2 69.49 69.23 71.59 69.2 67.8 68.3
09/10/2019 14:19:10 61.08 63.28 68.56 66.3 63.9 61.2 66.25 68.89 71.59 69.2 67.8 68.3
09/10/2019 14:19:11 59.89 62.25 68.56 66.3 63.9 61.2 66.07 67.46 71.59 69.2 67.8 68.3
09/10/2019 14:19:12 66.2 64.87 68.56 66.3 63.9 61.2 67.99 67.69 71.59 69.2 67.8 68.3
09/10/2019 14:19:13 62.48 64.76 66.57 66.3 63.9 61.2 67.36 67.83 70.28 69.2 67.8 68.3
09/10/2019 14:19:14 64.99 64.84 64.87 66.3 63.9 61.2 67.37 67.72 69.44 69.2 67.8 68.3
09/10/2019 14:19:15 62.53 64.42 64.87 66.3 63.9 61.2 66.5 67.39 69.44 69.2 67.8 68.3
09/10/2019 14:19:16 68.49 68.16 68.16 66.3 63.9 61.2 71.64 71.04 71.04 69.2 67.8 68.3
09/10/2019 14:19:17 61.45 66.24 68.16 66.3 63.9 61.2 66.9 69.64 71.04 69.2 67.8 68.3
09/10/2019 14:19:18 62.19 63.87 68.16 66.3 64 61.2 66.79 68.1 71.04 69.2 67.8 68.4
09/10/2019 14:19:19 62.8 63.89 68.16 66.3 64 61.2 67.03 67.7 71.04 69.2 67.8 68.4
09/10/2019 14:19:20 59.44 62.36 68.16 66.3 64 61.2 66.79 67.12 71.04 69.2 67.8 68.4
09/10/2019 14:19:21 68.22 67.08 68.16 66.3 64 61.3 70.06 69.45 71.04 69.2 67.8 68.4
09/10/2019 14:19:22 63.18 66.42 68.16 66.3 64 61.3 67.33 68.96 71.04 69.2 67.8 68.4
09/10/2019 14:19:23 67.6 67.19 68.16 66.3 64 61.3 69.43 69.27 71.04 69.2 67.8 68.4
09/10/2019 14:19:24 63.38 66.83 68.16 66.4 64 61.3 67.27 69 71.04 69.2 67.8 68.4
09/10/2019 14:19:25 59.89 65.41 68.16 66.4 64 61.3 66.18 68.15 71.04 69.2 67.9 68.4
09/10/2019 14:19:26 60.31 62.72 68.16 66.4 64 61.3 66.5 67.03 71.04 69.2 67.9 68.4
09/10/2019 14:19:27 65.1 64.24 68.16 66.4 64 61.3 68.29 67.85 71.04 69.2 67.9 68.4
09/10/2019 14:19:28 62.57 64.46 68.16 66.4 64 61.3 67.46 68.03 71.04 69.3 67.9 68.4
09/10/2019 14:19:29 61.03 62.81 68.16 66.4 64 61.3 66.72 67.4 71.04 69.3 67.9 68.4
09/10/2019 14:19:30 65.46 65.07 68.16 66.4 64 61.3 68.97 68.87 71.04 69.3 67.9 68.4
09/10/2019 14:19:31 60.64 64.34 68.16 66.4 64 61.3 66.79 68.29 71.04 69.3 67.9 68.4
09/10/2019 14:19:32 59.14 62.55 68.16 66.4 64 61.3 66.09 67.45 71.04 69.3 67.9 68.4
09/10/2019 14:19:33 61.13 61.07 68.16 66.4 64 61.3 66.22 66.72 71.04 69.3 67.9 68.4
09/10/2019 14:19:34 60.33 61.42 68.16 66.4 64 61.3 67.1 67.1 71.04 69.3 67.9 68.4
09/10/2019 14:19:35 60.19 60.57 68.16 66.4 64 61.3 67.15 67.02 71.04 69.3 67.9 68.4
09/10/2019 14:19:36 61.06 61 68.16 66.4 64 61.3 68.32 68.06 71.04 69.3 67.9 68.4
09/10/2019 14:19:37 62.04 61.87 68.16 66.4 64 61.3 67.46 68.03 71.04 69.3 67.9 68.4
09/10/2019 14:19:38 61.98 62.3 68.16 66.4 64 61.3 67.6 67.91 71.04 69.3 67.9 68.4
09/10/2019 14:19:39 58.96 61.83 68.16 66.4 64 61.3 66.22 67.58 71.04 69.3 67.9 68.4
09/10/2019 14:19:40 61.88 61.7 68.16 66.4 64 61.3 67.16 67.21 71.04 69.3 67.9 68.4
09/10/2019 14:19:41 59.32 61.69 68.16 66.4 64 61.3 66.65 67.27 71.04 69.3 67.9 68.4
09/10/2019 14:19:42 58.29 60.34 68.16 66.4 64 61.3 66.6 66.94 71.04 69.3 67.9 68.4
09/10/2019 14:19:43 59.09 59.52 68.16 66.4 64 61.3 67.88 67.7 71.04 69.3 67.9 68.4
09/10/2019 14:19:44 60.78 60.54 68.16 66.4 64 61.3 66.81 67.58 71.04 69.3 67.9 68.4
09/10/2019 14:19:45 63.96 63.05 68.16 66.4 64 61.3 67.76 67.71 71.04 69.3 67.9 68.4
09/10/2019 14:19:46 58.19 62.44 67.19 66.4 64 61.3 66.31 67.47 69.64 69.3 67.9 68.4
09/10/2019 14:19:47 54.86 60.16 67.19 66.4 64 61.3 65.98 66.64 69.45 69.3 67.9 68.4
09/10/2019 14:19:48 59.93 59.59 67.19 66.4 64 61.3 66.2 66.63 69.45 69.3 67.9 68.4
09/10/2019 14:19:49 59.42 59.66 67.19 66.4 64 61.3 65.18 66.1 69.45 69.3 67.9 68.4
09/10/2019 14:19:50 58.65 59.22 67.19 66.4 64 61.3 65.58 65.65 69.45 69.3 67.9 68.4
09/10/2019 14:19:51 60.35 60.36 67.19 66.4 64 61.3 66.62 66.29 69.27 69.3 67.9 68.4
09/10/2019 14:19:52 62.55 62.15 67.19 66.4 64 61.3 66.35 66.44 69.27 69.3 67.9 68.4
09/10/2019 14:19:53 60.71 62.09 66.83 66.4 64 61.3 67.18 67.35 69 69.3 67.9 68.4
09/10/2019 14:19:54 61.02 61.9 65.41 66.4 64 61.3 66.11 67.34 68.87 69.3 67.9 68.4
09/10/2019 14:19:55 59.38 61.48 65.07 66.4 64 61.3 65.99 66.62 68.87 69.3 67.9 68.4
09/10/2019 14:19:56 61.1 61.18 65.07 66.4 64 61.3 66.36 66.54 68.87 69.3 67.9 68.4
09/10/2019 14:19:57 58.58 60.62 65.07 66.4 64 61.3 65.77 66.4 68.87 69.3 67.9 68.4
09/10/2019 14:19:58 60.26 60.27 65.07 66.4 64 61.3 66.05 66.13 68.87 69.3 67.9 68.4
09/10/2019 14:19:59 60.52 60.7 65.07 66.5 64 61.3 65.94 66.25 68.87 69.3 67.9 68.4
09/10/2019 14:20:00 61.94 62 64.34 66.5 64 61.3 70.3 69.87 69.87 69.3 67.9 68.4
09/10/2019 14:20:01 61.91 62.2 63.05 66.5 64 61.3 66.84 69.48 69.87 69.3 67.9 68.4
09/10/2019 14:20:02 61.91 62.39 63.05 66.5 64 61.3 68.02 68.65 69.87 69.3 67.9 68.4
09/10/2019 14:20:03 60.39 61.77 63.05 66.5 64 61.3 66.75 67.78 69.87 69.3 67.9 68.4
09/10/2019 14:20:04 56.64 60.77 63.05 66.5 64 61.3 65.59 67.13 69.87 69.3 67.9 68.4
09/10/2019 14:20:05 56.69 58.75 63.05 66.5 64 61.3 65.75 66.28 69.87 69.3 67.9 68.4
09/10/2019 14:20:06 54.96 57.43 63.05 66.5 64 61.3 65.76 66.1 69.87 69.3 67.9 68.4
09/10/2019 14:20:07 54.77 56.13 63.05 66.5 64 61.3 64.38 65.9 69.87 69.3 67.9 68.4
09/10/2019 14:20:08 55.94 56.37 63.05 66.5 64 61.3 64.88 65.08 69.87 69.3 67.9 68.4
09/10/2019 14:20:09 54.85 55.35 63.05 66.5 64 61.3 65.54 65.45 69.87 69.3 67.9 68.4
09/10/2019 14:20:10 57.98 57.52 63.05 66.5 64 61.3 66.14 66.23 69.87 69.3 67.9 68.4
09/10/2019 14:20:11 54.2 56.57 63.05 66.5 64 61.3 64.39 65.61 69.87 69.3 67.9 68.4
09/10/2019 14:20:12 55.28 55.44 63.05 66.5 64 61.3 64.35 64.88 69.87 69.3 67.9 68.4
09/10/2019 14:20:13 56.61 56.3 63.05 66.5 64 61.3 65.11 64.97 69.87 69.3 67.9 68.4
09/10/2019 14:20:14 55.67 56.36 63.05 66.5 64 61.3 65.18 65.23 69.87 69.3 67.9 68.4
09/10/2019 14:20:15 56.23 56.19 62.44 66.5 64 61.3 64.97 65.22 69.87 69.3 67.9 68.4
09/10/2019 14:20:16 54.61 56.13 62.39 66.5 64 61.3 64.61 65.11 69.87 69.3 67.9 68.4
09/10/2019 14:20:17 54.82 55.26 62.39 66.5 64 61.3 64.92 65.04 69.87 69.3 67.9 68.4
09/10/2019 14:20:18 56.25 56.17 62.39 66.5 64 61.3 65.47 65.32 69.87 69.3 67.9 68.4
09/10/2019 14:20:19 55.33 55.84 62.39 66.5 64 61.3 65.9 65.8 69.87 69.3 67.9 68.4
09/10/2019 14:20:20 55.15 55.63 62.39 66.5 64 61.3 65.1 65.64 69.87 69.3 67.9 68.4
09/10/2019 14:20:21 55.75 55.72 62.39 66.5 64 61.3 64.99 65.33 69.87 69.3 67.9 68.4
09/10/2019 14:20:22 56.5 56.35 62.39 66.5 64 61.3 65.64 65.55 69.87 69.3 67.9 68.4
09/10/2019 14:20:23 56.47 56.54 62.39 66.5 64 61.3 66.45 66.26 69.87 69.3 67.9 68.4
09/10/2019 14:20:24 57.39 57.28 62.39 66.5 64 61.3 65.72 66.16 69.87 69.3 67.9 68.4
09/10/2019 14:20:25 55.27 57.09 62.39 66.5 64 61.3 65.67 66.18 69.87 69.3 67.9 68.4
09/10/2019 14:20:26 60.06 59.15 62.39 66.5 64 61.3 66.27 66.27 69.87 69.3 67.9 68.4
09/10/2019 14:20:27 61.98 61.19 62.39 66.5 64 61.3 67.32 66.9 69.87 69.3 67.9 68.4
09/10/2019 14:20:28 62.32 61.82 62.39 66.5 64 61.3 69.85 69.03 69.87 69.3 67.9 68.4
09/10/2019 14:20:29 62.48 62.81 62.81 66.5 64 61.3 68.13 69.2 69.87 69.3 67.9 68.4
09/10/2019 14:20:30 59.39 62.05 62.81 66.5 64 61.3 66.08 68.4 69.48 69.3 67.9 68.4
09/10/2019 14:20:31 59.45 60.23 62.81 66.5 64 61.3 67.7 67.58 69.2 69.3 67.9 68.4
09/10/2019 14:20:32 62.95 62.38 62.81 66.4 64 61.3 67.3 67.53 69.2 69.3 67.9 68.4
09/10/2019 14:20:33 60.43 62.1 62.81 66.4 64 61.3 66.77 67.62 69.2 69.3 67.9 68.4
09/10/2019 14:20:34 59.38 61.23 62.81 66.4 64 61.3 66.45 67.04 69.2 69.3 67.9 68.4
09/10/2019 14:20:35 60.95 60.99 62.81 66.4 64 61.3 66.36 66.63 69.2 69.3 67.9 68.4
09/10/2019 14:20:36 59.12 61.3 62.81 66.3 64 61.3 66.76 67.02 69.2 69.3 67.9 68.4
09/10/2019 14:20:37 59.02 59.8 62.81 66.3 64 61.3 66.28 66.8 69.2 69.2 67.9 68.4
09/10/2019 14:20:38 62.23 61.78 62.81 66.2 64 61.3 68.41 68 69.2 69.2 67.9 68.4
09/10/2019 14:20:39 76.64 75.94 75.94 66.3 64.1 61.3 77.16 76.43 76.43 69.3 67.9 68.4
09/10/2019 14:20:40 79.22 79.08 79.08 66.6 64.3 61.4 79.79 79.57 79.57 69.4 68 68.4
09/10/2019 14:20:41 77.03 79.52 79.52 66.7 64.3 61.5 78.35 80.33 80.33 69.5 68.1 68.4
09/10/2019 14:20:42 59.63 76.85 79.52 66.8 64.3 61.5 66.42 77.85 80.33 69.5 68.1 68.4
09/10/2019 14:20:43 68.6 72.74 79.52 66.8 64.4 61.5 71.25 74.1 80.33 69.6 68.1 68.4
09/10/2019 14:20:44 58.69 70.83 79.52 66.8 64.4 61.5 67.04 72.64 80.33 69.6 68.1 68.4
09/10/2019 14:20:45 64.66 67.46 79.52 66.8 64.4 61.5 69.15 70.29 80.33 69.6 68.1 68.4
09/10/2019 14:20:46 60.43 65.23 79.52 66.8 64.4 61.5 67.52 69.24 80.33 69.6 68.1 68.4
09/10/2019 14:20:47 61.08 62.91 79.52 66.8 64.4 61.5 68.15 68.42 80.33 69.6 68.1 68.4
09/10/2019 14:20:48 60.39 62.49 79.52 66.8 64.4 61.5 68.23 68.73 80.33 69.6 68.1 68.4
09/10/2019 14:20:49 55.91 60.73 79.52 66.8 64.4 61.5 65.99 68.17 80.33 69.6 68.1 68.4
09/10/2019 14:20:50 55.32 58.41 79.52 66.8 64.4 61.5 65.83 66.93 80.33 69.6 68.1 68.4
09/10/2019 14:20:51 58.1 57.89 79.52 66.8 64.4 61.5 66.95 66.88 80.33 69.6 68.1 68.4
09/10/2019 14:20:52 59.09 58.93 79.52 66.8 64.4 61.5 66.23 66.92 80.33 69.6 68.1 68.4
09/10/2019 14:20:53 56.77 58.7 79.52 66.8 64.4 61.5 65.44 66.54 80.33 69.6 68.1 68.4
09/10/2019 14:20:54 56 57.5 79.52 66.8 64.4 61.5 65.53 66.05 80.33 69.6 68.1 68.4
09/10/2019 14:20:55 68.58 67.6 79.52 66.8 64.4 61.5 70.49 69.82 80.33 69.6 68.1 68.4
09/10/2019 14:20:56 56.48 66.53 79.52 66.8 64.4 61.5 65.99 69.12 80.33 69.6 68.1 68.4
09/10/2019 14:20:57 70.46 69.76 79.52 66.8 64.4 61.5 71.47 71.03 80.33 69.6 68.1 68.4
09/10/2019 14:20:58 68.21 69.76 79.52 66.9 64.4 61.5 71.06 71.67 80.33 69.6 68.1 68.4
09/10/2019 14:20:59 65.01 69.78 79.52 66.9 64.4 61.5 68.27 71.82 80.33 69.6 68.1 68.4
09/10/2019 14:21:00 60.03 66.92 79.52 66.9 64.4 61.5 67.16 69.59 80.33 69.6 68.1 68.4
09/10/2019 14:21:01 61.38 64.29 79.52 66.9 64.4 61.5 69.26 69.91 80.33 69.7 68.1 68.4
09/10/2019 14:21:02 61.15 62.38 79.52 66.9 64.4 61.5 66.44 68.61 80.33 69.7 68.1 68.4
09/10/2019 14:21:03 60.59 61.94 79.52 66.9 64.4 61.5 67.12 67.44 80.33 69.7 68.1 68.4
09/10/2019 14:21:04 61.72 62.2 79.52 66.9 64.4 61.5 67.28 67.66 80.33 69.7 68.1 68.4
09/10/2019 14:21:05 68.91 67.91 79.52 66.9 64.4 61.5 70.85 70.13 80.33 69.7 68.1 68.4
09/10/2019 14:21:06 57.46 67.6 79.52 66.9 64.4 61.5 65.77 69.99 80.33 69.7 68.1 68.4
09/10/2019 14:21:07 56.25 63.99 79.52 66.9 64.4 61.5 66.38 67.87 80.33 69.7 68.1 68.4
09/10/2019 14:21:08 54.84 60.78 79.52 66.9 64.4 61.5 65.35 66.88 80.33 69.7 68.1 68.4
09/10/2019 14:21:09 54.95 58.05 79.52 66.9 64.4 61.5 65.47 66.2 80.33 69.7 68.1 68.4
09/10/2019 14:21:10 55.73 56.33 79.52 66.9 64.4 61.5 66.17 66.13 80.33 69.7 68.1 68.4
09/10/2019 14:21:11 55.17 56.06 76.85 66.9 64.4 61.5 65.49 66 77.85 69.7 68.1 68.4
09/10/2019 14:21:12 55.18 55.75 72.74 66.8 64.4 61.5 65.03 65.77 74.1 69.6 68.1 68.4
09/10/2019 14:21:13 56.49 56.4 70.83 66.7 64.4 61.5 66.18 65.94 72.64 69.6 68.1 68.4
09/10/2019 14:21:14 60.92 60.13 69.78 66.6 64.4 61.5 69.24 68.6 71.82 69.6 68.1 68.4
09/10/2019 14:21:15 62.49 62.24 69.78 66.6 64.4 61.5 71.55 71.1 71.82 69.5 68.1 68.4
09/10/2019 14:21:16 61.71 63.21 69.78 66.5 64.4 61.5 70.43 71.96 71.96 69.5 68.1 68.4
09/10/2019 14:21:17 58.86 61.53 69.78 66.5 64.4 61.5 65.85 69.79 71.96 69.5 68.1 68.4
09/10/2019 14:21:18 54.79 59.37 69.78 66.5 64.4 61.5 65.29 67.68 71.96 69.5 68.1 68.4
09/10/2019 14:21:19 55.2 57.09 69.78 66.5 64.4 61.5 65.56 66.45 71.96 69.5 68.1 68.4
09/10/2019 14:21:20 54.52 55.9 69.78 66.5 64.4 61.5 64.48 65.83 71.96 69.5 68.1 68.4
09/10/2019 14:21:21 55.14 55.22 69.78 66.4 64.4 61.5 64.45 65.05 71.96 69.5 68.1 68.4
09/10/2019 14:21:22 54.47 55.22 69.78 66.4 64.4 61.5 64.49 64.97 71.96 69.5 68.1 68.4
09/10/2019 14:21:23 55.17 55.15 69.78 66.4 64.4 61.5 64.92 64.98 71.96 69.5 68.1 68.4
09/10/2019 14:21:24 57.27 56.49 69.78 66.4 64.4 61.5 66.76 66.25 71.96 69.5 68.1 68.4
09/10/2019 14:21:25 58.92 58.19 69.78 66.4 64.4 61.5 66.11 66.18 71.96 69.5 68.1 68.4
09/10/2019 14:21:26 57.55 58.37 69.78 66.3 64.4 61.5 65.13 66.12 71.96 69.4 68.1 68.4
09/10/2019 14:21:27 55.13 57.76 69.78 66.1 64.4 61.5 64.73 65.56 71.96 69.3 68.1 68.4
09/10/2019 14:21:28 57.87 57.68 69.78 66 64.4 61.5 65.19 65.29 71.96 69.3 68.1 68.4
09/10/2019 14:21:29 62.29 61.45 67.91 66 64.4 61.5 66.64 66.36 71.96 69.3 68.1 68.4
09/10/2019 14:21:30 60.53 61.5 67.91 66 64.4 61.5 66.19 66.61 71.96 69.3 68.1 68.4
09/10/2019 14:21:31 61.32 61.61 67.91 66 64.4 61.5 65.47 66.11 71.96 69.3 68.1 68.4
09/10/2019 14:21:32 59.95 61.38 67.91 66 64.4 61.5 65.74 65.99 71.96 69.3 68.1 68.4
09/10/2019 14:21:33 59.98 60.68 67.91 66 64.4 61.5 66.36 66.18 71.96 69.3 68.1 68.4
09/10/2019 14:21:34 61.68 61.63 67.91 66 64.4 61.5 66.36 66.46 71.96 69.3 68.1 68.4
09/10/2019 14:21:35 58.98 61.18 67.6 66 64.4 61.5 66.4 66.54 71.96 69.3 68.1 68.4
09/10/2019 14:21:36 60.74 60.65 63.99 66 64.4 61.5 66.2 66.33 71.96 69.3 68.1 68.4
09/10/2019 14:21:37 65.1 64.49 64.49 66 64.4 61.5 67.39 67.28 71.96 69.3 68.1 68.4
09/10/2019 14:21:38 66.97 67.39 67.39 66 64.4 61.5 68.48 68.66 71.96 69.3 68.1 68.4
09/10/2019 14:21:39 63.23 65.22 67.39 66 64.4 61.5 66.2 67.7 71.96 69.3 68.1 68.4
09/10/2019 14:21:40 65.41 65.11 67.39 66 64.4 61.5 67.47 67.25 71.96 69.3 68.1 68.4
09/10/2019 14:21:41 65.34 65.57 67.39 66 64.4 61.5 67.54 67.5 71.96 69.3 68.1 68.4
09/10/2019 14:21:42 65.47 65.42 67.39 66 64.4 61.5 67.45 67.59 71.96 69.3 68.1 68.4
09/10/2019 14:21:43 66.09 66.04 67.39 66.1 64.4 61.5 67.57 67.72 71.96 69.3 68.1 68.4
09/10/2019 14:21:44 66.54 66.25 67.39 66.1 64.4 61.5 67.84 67.76 71.96 69.3 68.1 68.4
09/10/2019 14:21:45 66.4 66.5 67.39 66.1 64.5 61.5 68.19 68.13 71.96 69.3 68.1 68.4
09/10/2019 14:21:46 65.8 66.44 67.39 66.1 64.5 61.5 67.94 68.19 69.79 69.3 68.1 68.4
09/10/2019 14:21:47 64.9 66.06 67.39 66.1 64.5 61.5 67.04 68 68.66 69.3 68.2 68.4
09/10/2019 14:21:48 65.94 65.83 67.39 66.1 64.5 61.5 67.95 67.87 68.66 69.3 68.2 68.4
09/10/2019 14:21:49 65.92 66.16 67.39 66.1 64.5 61.5 68.25 68.15 68.66 69.3 68.2 68.4
09/10/2019 14:21:50 66.54 66.48 67.39 66.1 64.5 61.5 68.01 68.32 68.66 69.3 68.2 68.4
09/10/2019 14:21:51 66.21 66.24 67.39 66.2 64.5 61.5 67.89 68.07 68.66 69.4 68.2 68.4
09/10/2019 14:21:52 66.44 66.54 67.39 66.2 64.5 61.6 67.77 68.08 68.66 69.4 68.2 68.4
09/10/2019 14:21:53 61.51 66.26 67.39 66.2 64.5 61.6 67.32 67.77 68.66 69.4 68.2 68.4
09/10/2019 14:21:54 54.78 63.65 67.39 66.2 64.5 61.5 65.17 67.49 68.66 69.4 68.2 68.4
09/10/2019 14:21:55 60.7 60.77 67.39 66.2 64.5 61.5 65.63 66.16 68.66 69.4 68.2 68.4
09/10/2019 14:21:56 59.08 60.75 67.39 66.2 64.5 61.5 65.93 65.99 68.66 69.4 68.2 68.4
09/10/2019 14:21:57 63.48 63.18 67.39 66.2 64.5 61.5 68.14 67.84 68.66 69.4 68.2 68.4
09/10/2019 14:21:58 62.95 62.94 67.39 66.2 64.5 61.5 66.68 67.09 68.66 69.4 68.2 68.4
09/10/2019 14:21:59 60.85 62.94 67.39 66.2 64.5 61.5 66.41 66.99 68.66 69.4 68.2 68.4
09/10/2019 14:22:00 62.01 62.63 67.39 66.2 64.5 61.5 67.54 67.25 68.66 69.4 68.2 68.4
09/10/2019 14:22:01 64.13 63.31 67.39 66.2 64.5 61.6 67.93 67.78 68.66 69.4 68.2 68.4
09/10/2019 14:22:02 66.09 65.61 67.39 66.2 64.5 61.6 70.14 69.53 69.53 69.4 68.2 68.4
09/10/2019 14:22:03 66.8 66.56 67.39 66.2 64.5 61.6 70.19 70.14 70.14 69.4 68.2 68.4
09/10/2019 14:22:04 62.99 66.32 67.39 66.2 64.5 61.6 68.36 69.93 70.14 69.4 68.2 68.4
09/10/2019 14:22:05 57.17 64.52 67.39 66.2 64.5 61.6 66.04 68.91 70.14 69.4 68.2 68.4
09/10/2019 14:22:06 54.83 61.27 67.39 66.2 64.5 61.6 64.51 67.29 70.14 69.4 68.2 68.4
09/10/2019 14:22:07 55.11 58.37 67.39 66.2 64.5 61.6 64.93 65.74 70.14 69.4 68.2 68.4
09/10/2019 14:22:08 60.64 59.97 66.56 66.2 64.5 61.6 66.89 66.51 70.14 69.4 68.2 68.4
09/10/2019 14:22:09 62.04 61.62 66.56 66.2 64.5 61.6 68.02 67.57 70.14 69.4 68.2 68.4
09/10/2019 14:22:10 57.09 61.56 66.56 65.1 64.5 61.6 65.24 67.49 70.14 68.7 68.2 68.4
09/10/2019 14:22:11 54.92 59.44 66.56 63.1 64.5 61.6 64.94 66.26 70.14 67.7 68.2 68.4
09/10/2019 14:22:12 61.24 60.96 66.56 62.9 64.5 61.6 66.9 66.67 70.14 67.6 68.2 68.4
09/10/2019 14:22:13 56.31 59.71 66.56 62.9 64.5 61.6 65.55 66.29 70.14 67.6 68.2 68.4
09/10/2019 14:22:14 55.62 57.88 66.56 62.8 64.5 61.6 65.16 66.01 70.14 67.6 68.2 68.4
09/10/2019 14:22:15 54.68 56.62 66.56 62.8 64.5 61.6 65.18 65.53 70.14 67.5 68.2 68.4
09/10/2019 14:22:16 54.5 55.5 66.56 62.8 64.5 61.6 65.12 65.49 70.14 67.5 68.2 68.4
09/10/2019 14:22:17 55.99 55.7 66.56 62.7 64.5 61.6 65.07 65.34 70.14 67.5 68.2 68.4
09/10/2019 14:22:18 57.15 56.89 66.56 62.7 64.5 61.6 65.65 65.76 70.14 67.5 68.2 68.4
09/10/2019 14:22:19 64.74 64.02 66.56 62.7 64.5 61.6 66.96 66.98 70.14 67.5 68.2 68.4
09/10/2019 14:22:20 69.82 69.35 69.35 62.7 64.5 61.6 73.14 72.46 72.46 67.5 68.2 68.4
09/10/2019 14:22:21 58.98 68.86 69.35 62.7 64.5 61.6 65.71 72.12 72.46 67.5 68.2 68.4
09/10/2019 14:22:22 58.03 65.34 69.35 62.7 64.5 61.6 65.99 69.29 72.46 67.5 68.2 68.4
09/10/2019 14:22:23 60.78 62.92 69.35 62.7 64.5 61.6 66.65 67.84 72.46 67.5 68.2 68.4
09/10/2019 14:22:24 58.01 61.11 69.35 62.7 64.5 61.6 65.88 66.86 72.46 67.5 68.2 68.4
09/10/2019 14:22:25 56.61 59.81 69.35 62.8 64.5 61.6 65.42 66.46 72.46 67.5 68.2 68.4
09/10/2019 14:22:26 60.04 59.81 69.35 62.8 64.5 61.6 66.74 66.56 72.46 67.5 68.2 68.4
09/10/2019 14:22:27 57.58 59.63 69.35 62.8 64.5 61.6 66 66.63 72.46 67.5 68.2 68.4
09/10/2019 14:22:28 57.89 58.57 69.35 62.8 64.5 61.6 65.43 65.96 72.46 67.5 68.2 68.4
09/10/2019 14:22:29 56.97 59.29 69.35 62.8 64.5 61.6 65.08 65.89 72.46 67.5 68.2 68.4
09/10/2019 14:22:30 54.65 57.25 69.35 62.8 64.5 61.6 64.44 65.38 72.46 67.5 68.2 68.4
09/10/2019 14:22:31 54.78 55.78 69.35 62.8 64.5 61.6 64.28 64.88 72.46 67.5 68.2 68.4
09/10/2019 14:22:32 55.6 55.61 69.35 62.8 64.5 61.6 64.59 64.61 72.46 67.5 68.2 68.4
09/10/2019 14:22:33 55.11 55.52 69.35 62.8 64.5 61.6 64.78 64.89 72.46 67.5 68.2 68.4
09/10/2019 14:22:34 66.97 66.09 69.35 62.8 64.5 61.6 69.12 68.28 72.46 67.5 68.2 68.4
09/10/2019 14:22:35 62.66 63.86 69.35 62.8 64.5 61.6 68.05 68.14 72.46 67.5 68.2 68.4
09/10/2019 14:22:36 59.97 63.2 69.35 62.8 64.5 61.6 66.19 67.81 72.46 67.5 68.1 68.4
09/10/2019 14:22:37 60.78 61.56 69.35 62.8 64.5 61.6 66.69 67.02 72.46 67.5 68.1 68.4
09/10/2019 14:22:38 60.7 61.93 69.35 62.8 64.5 61.6 67.29 67.44 72.46 67.5 68.1 68.4
09/10/2019 14:22:39 61.84 62 69.35 62.8 64.5 61.6 67.09 67.5 72.46 67.5 68.1 68.4
09/10/2019 14:22:40 58.41 61.3 69.35 62.8 64.5 61.6 65.32 67.09 72.46 67.5 68.1 68.4
09/10/2019 14:22:41 55.95 59.66 69.35 62.8 64.5 61.6 64.74 65.99 72.46 67.5 68.1 68.4
09/10/2019 14:22:42 55.66 57.7 69.35 62.8 64.5 61.6 64.42 65.32 72.46 67.5 68.1 68.4
09/10/2019 14:22:43 56.19 56.57 69.35 62.8 64.5 61.6 65.03 65.02 72.46 67.5 68.1 68.4
09/10/2019 14:22:44 57.42 57.17 69.35 62.8 64.5 61.6 66.06 65.76 72.46 67.5 68.1 68.4
09/10/2019 14:22:45 55.48 57.1 69.35 62.8 64.5 61.6 64.98 65.86 72.46 67.5 68.1 68.4
09/10/2019 14:22:46 54.24 56.11 69.35 62.8 64.5 61.6 63.76 65.15 72.46 67.5 68.1 68.4
09/10/2019 14:22:47 55.01 55.17 69.35 62.8 64.5 61.6 64.45 64.74 72.46 67.5 68.1 68.4
09/10/2019 14:22:48 56.04 55.85 69.35 62.8 64.5 61.6 64.89 64.87 72.46 67.5 68.1 68.4
09/10/2019 14:22:49 54.4 55.76 69.35 62.8 64.5 61.6 65 65.21 72.46 67.5 68.1 68.4
09/10/2019 14:22:50 59.83 59.47 68.86 62.8 64.5 61.6 65.62 65.51 72.12 67.5 68.1 68.4
09/10/2019 14:22:51 73.46 71.57 71.57 63 64.5 61.6 73.65 72.04 72.04 67.6 68.1 68.4
09/10/2019 14:22:52 61.11 70.76 71.57 63 64.5 61.6 67.71 71.37 72.04 67.6 68.2 68.4
09/10/2019 14:22:53 56.4 67.21 71.57 63 64.5 61.6 65.1 69.4 72.04 67.6 68.1 68.4
09/10/2019 14:22:54 64.49 65.5 71.57 63 64.5 61.6 70.35 69.95 72.04 67.6 68.2 68.4
09/10/2019 14:22:55 56.49 63.48 71.57 63 64.5 61.6 64.9 68.93 72.04 67.6 68.1 68.4
09/10/2019 14:22:56 73.72 73.19 73.19 63.2 64.6 61.6 73.57 73.2 73.2 67.6 68.2 68.4
09/10/2019 14:22:57 73.97 75.45 75.45 63.4 64.6 61.6 73.73 75.04 75.04 67.7 68.2 68.4
09/10/2019 14:22:58 58.02 72.64 75.45 63.4 64.6 61.6 67.36 72.72 75.04 67.7 68.2 68.4
09/10/2019 14:22:59 58.52 68.65 75.45 63.4 64.6 61.6 65.83 70.18 75.04 67.7 68.2 68.4
09/10/2019 14:23:00 56.8 65.02 75.45 63.4 64.6 61.6 65.1 67.99 75.04 67.7 68.2 68.4
09/10/2019 14:23:01 58.29 61.73 75.45 63.4 64.6 61.6 65.98 66.7 75.04 67.7 68.2 68.4
09/10/2019 14:23:02 55.05 59.99 75.45 63.4 64.6 61.6 65.18 66.08 75.04 67.7 68.2 68.4
09/10/2019 14:23:03 63.15 62.87 75.45 63.4 64.6 61.6 66.98 66.94 75.04 67.7 68.2 68.4
09/10/2019 14:23:04 69.04 68.56 75.45 63.4 64.6 61.7 70.64 70.16 75.04 67.7 68.2 68.4
09/10/2019 14:23:05 56.89 67.76 75.45 63.4 64.6 61.7 66 69.74 75.04 67.7 68.2 68.4
09/10/2019 14:23:06 58.9 64.09 75.45 63.4 64.6 61.7 66.04 67.8 75.04 67.7 68.2 68.4
09/10/2019 14:23:07 57.4 61.48 75.45 63.4 64.6 61.7 65.53 66.69 75.04 67.7 68.2 68.4
09/10/2019 14:23:08 61.29 61.09 75.45 63.4 64.6 61.7 67.49 67.1 75.04 67.7 68.2 68.4
09/10/2019 14:23:09 58 60.8 75.45 63.4 64.6 61.7 65.23 66.91 75.04 67.7 68.2 68.4
09/10/2019 14:23:10 60.75 60.62 75.45 63.4 64.6 61.7 66.7 66.49 75.04 67.7 68.2 68.4
09/10/2019 14:23:11 61.9 61.59 75.45 63.4 64.6 61.7 66.8 66.78 75.04 67.7 68.2 68.4
09/10/2019 14:23:12 56.36 61.52 75.45 63.4 64.6 61.7 64.97 66.65 75.04 67.7 68.2 68.4
09/10/2019 14:23:13 56.32 59.02 75.45 63.4 64.6 61.7 64.36 65.65 75.04 67.7 68.2 68.4
09/10/2019 14:23:14 58.51 58.39 75.45 63.4 64.6 61.7 65.09 65.11 75.04 67.7 68.2 68.4
09/10/2019 14:23:15 60.22 59.92 75.45 63.4 64.6 61.7 66.67 66.13 75.04 67.7 68.2 68.4
09/10/2019 14:23:16 56.37 59.47 75.45 63.4 64.6 61.7 65.03 66.18 75.04 67.7 68.2 68.4
09/10/2019 14:23:17 65.94 65.17 75.45 63.4 64.6 61.7 68.34 67.85 75.04 67.7 68.2 68.4
09/10/2019 14:23:18 58.88 65.15 75.45 63.4 64.6 61.7 65.6 67.85 75.04 67.7 68.2 68.4
09/10/2019 14:23:19 57.06 62.29 75.45 63.4 64.6 61.6 64.95 66.64 75.04 67.7 68.2 68.4
09/10/2019 14:23:20 62.81 62.63 75.45 63.5 64.5 61.6 66.85 66.69 75.04 67.7 68.2 68.4
09/10/2019 14:23:21 70.14 68.86 75.45 63.5 64.6 61.7 71.31 70.37 75.04 67.7 68.2 68.4
09/10/2019 14:23:22 60.38 68.08 75.45 63.5 64.5 61.7 65.56 69.73 75.04 67.7 68.2 68.4
09/10/2019 14:23:23 70.51 70.09 75.45 63.6 64.6 61.7 71.65 71.14 75.04 67.7 68.2 68.4
09/10/2019 14:23:24 60.4 68.22 75.45 63.6 64.6 61.7 66.68 69.97 75.04 67.7 68.2 68.4
09/10/2019 14:23:25 62.37 65.17 75.45 63.6 64.6 61.7 66.04 68.25 75.04 67.7 68.2 68.4
09/10/2019 14:23:26 56.57 64.15 75.45 63.6 64.6 61.7 65.75 67.25 75.04 67.7 68.2 68.4
09/10/2019 14:23:27 74.14 73.27 73.27 63.8 64.6 61.7 74.45 73.63 73.63 67.8 68.2 68.4
09/10/2019 14:23:28 58.42 72.87 73.27 63.8 64.6 61.7 65.98 73.34 73.63 67.8 68.2 68.4
09/10/2019 14:23:29 55.44 68.84 73.27 63.8 64.6 61.7 65.15 70.19 73.63 67.8 68.2 68.4
09/10/2019 14:23:30 55.81 64.92 73.27 63.8 64.6 61.7 64.86 67.79 73.63 67.8 68.2 68.4
09/10/2019 14:23:31 56.44 61.53 73.27 63.8 64.6 61.7 65.51 66.33 73.63 67.8 68.2 68.4
09/10/2019 14:23:32 56.66 59.06 73.27 63.8 64.6 61.7 65.75 65.9 73.63 67.8 68.2 68.4
09/10/2019 14:23:33 58.69 58.74 73.27 63.7 64.6 61.7 66.51 66.33 73.63 67.8 68.2 68.4
09/10/2019 14:23:34 56.93 58.76 73.27 63.7 64.6 61.7 65.13 66.28 73.63 67.8 68.2 68.4
09/10/2019 14:23:35 57.01 57.72 73.27 63.7 64.6 61.7 65.27 65.76 73.63 67.8 68.2 68.4
09/10/2019 14:23:36 56.92 57.34 73.27 63.7 64.6 61.7 65.26 65.41 73.63 67.8 68.2 68.4
09/10/2019 14:23:37 60.65 60.5 73.27 63.7 64.6 61.7 65.73 65.91 73.63 67.7 68.2 68.4
09/10/2019 14:23:38 57.31 58.78 73.27 63.7 64.6 61.7 65.86 65.8 73.63 67.7 68.2 68.4
09/10/2019 14:23:39 56.73 57.94 73.27 63.7 64.6 61.7 65.14 65.83 73.63 67.7 68.2 68.4
09/10/2019 14:23:40 58.25 58.23 73.27 63.7 64.6 61.7 66.04 65.87 73.63 67.7 68.2 68.4
09/10/2019 14:23:41 63.05 62.24 73.27 63.7 64.6 61.7 67.93 67.44 73.63 67.7 68.2 68.4
09/10/2019 14:23:42 62.51 63.04 73.27 63.7 64.6 61.7 66.91 67.35 73.63 67.7 68.2 68.4
09/10/2019 14:23:43 56.72 62.39 73.27 63.7 64.6 61.7 65.94 67.17 73.63 67.7 68.2 68.4
09/10/2019 14:23:44 61.24 61.21 73.27 63.7 64.6 61.7 66.49 66.79 73.63 67.7 68.2 68.4
09/10/2019 14:23:45 57.28 60.44 73.27 63.7 64.6 61.7 64.63 66.43 73.63 67.7 68.1 68.4
09/10/2019 14:23:46 66.43 65.04 73.27 63.7 64.6 61.7 68.6 67.8 73.63 67.7 68.1 68.4
09/10/2019 14:23:47 61.44 64.7 73.27 63.7 64.6 61.7 67.18 67.71 73.63 67.7 68.1 68.4
09/10/2019 14:23:48 58.68 63.3 73.27 63.7 64.6 61.7 66.58 67.62 73.63 67.7 68.1 68.4
09/10/2019 14:23:49 55.33 60.92 73.27 63.7 64.5 61.7 65.51 66.86 73.63 67.7 68.1 68.4
09/10/2019 14:23:50 55.67 58.3 73.27 63.7 64.5 61.7 69.98 69.3 73.63 67.7 68.1 68.4
09/10/2019 14:23:51 56.24 56.79 73.27 63.7 64.5 61.7 68.68 70.08 73.63 67.7 68.1 68.4
09/10/2019 14:23:52 56.45 56.74 73.27 63.7 64.5 61.7 66.58 68.55 73.63 67.7 68.1 68.4
09/10/2019 14:23:53 56.22 56.6 73.27 63.7 64.5 61.7 67.94 67.8 73.63 67.7 68.1 68.4
09/10/2019 14:23:54 55.49 56.45 73.27 63.7 64.5 61.7 67.68 67.9 73.63 67.7 68.1 68.4
09/10/2019 14:23:55 57.61 57.07 73.27 63.7 64.5 61.7 67.64 68.33 73.63 67.7 68.1 68.4
09/10/2019 14:23:56 57.57 57.65 73.27 63.7 64.5 61.7 65.84 67.42 73.63 67.7 68.1 68.4
09/10/2019 14:23:57 67.91 66.98 72.87 63.8 64.5 61.7 69.9 69.36 73.34 67.7 68.1 68.4
09/10/2019 14:23:58 79.45 78.36 78.36 64.3 64.7 61.8 78.5 77.48 77.48 67.9 68.2 68.4
09/10/2019 14:23:59 59.79 77.76 78.36 64.3 64.7 61.8 67.61 76.96 77.48 67.9 68.2 68.4
09/10/2019 14:24:00 56.81 73.61 78.36 64.3 64.7 61.8 66.83 73.49 77.48 67.9 68.2 68.4
09/10/2019 14:24:01 56.36 69.52 78.36 64.3 64.7 61.8 66.13 70.56 77.48 67.9 68.2 68.4
09/10/2019 14:24:02 56.62 65.6 78.36 64.3 64.7 61.8 65.54 68.38 77.48 67.9 68.2 68.4
09/10/2019 14:24:03 57.52 62.15 78.36 64.3 64.7 61.8 65.74 66.87 77.48 67.9 68.2 68.4
09/10/2019 14:24:04 55.67 59.79 78.36 64.3 64.7 61.8 65.21 66.14 77.48 67.9 68.2 68.4
09/10/2019 14:24:05 56.47 57.64 78.36 64.3 64.7 61.8 66.02 65.89 77.48 67.9 68.2 68.4
09/10/2019 14:24:06 57.97 57.9 78.36 64.2 64.7 61.8 64.62 65.89 77.48 67.9 68.2 68.4
09/10/2019 14:24:07 57.51 58.11 78.36 64.2 64.7 61.8 65.13 65.51 77.48 67.9 68.2 68.4
09/10/2019 14:24:08 55.9 57.66 78.36 64.2 64.7 61.8 64.24 65.02 77.48 67.9 68.2 68.4
09/10/2019 14:24:09 56.51 57.18 78.36 64.2 64.7 61.8 64.95 65.01 77.48 67.9 68.2 68.4
09/10/2019 14:24:10 56.9 57.2 78.36 64.2 64.7 61.8 65.22 65.23 77.48 67.9 68.2 68.4
09/10/2019 14:24:11 55.41 56.88 78.36 64.2 64.6 61.8 64.41 65.08 77.48 67.9 68.2 68.4
09/10/2019 14:24:12 61.95 61.11 78.36 64.2 64.6 61.8 67.8 66.98 77.48 67.9 68.2 68.4
09/10/2019 14:24:13 56.9 61.08 78.36 64.2 64.6 61.8 66.54 66.92 77.48 67.8 68.2 68.4
09/10/2019 14:24:14 57.99 59.37 78.36 64.2 64.6 61.8 66.08 66.9 77.48 67.8 68.2 68.4
09/10/2019 14:24:15 57.7 58.24 78.36 64.2 64.6 61.8 66.25 66.38 77.48 67.8 68.1 68.4
09/10/2019 14:24:16 57.13 58 78.36 64.1 64.6 61.8 65.24 66.27 77.48 67.8 68.1 68.4
09/10/2019 14:24:17 61.01 61.06 78.36 64.1 64.6 61.8 66.3 66.3 77.48 67.8 68.1 68.4
09/10/2019 14:24:18 56.43 59.41 78.36 64.1 64.6 61.8 65.93 66.33 77.48 67.8 68.1 68.4
09/10/2019 14:24:19 62.26 61.99 78.36 64.1 64.6 61.8 66.43 66.59 77.48 67.8 68.1 68.4
09/10/2019 14:24:20 57.66 61.93 78.36 64.1 64.6 61.8 66.57 66.88 77.48 67.8 68.1 68.4
09/10/2019 14:24:21 57.24 59.79 78.36 64.1 64.6 61.8 67.23 67.29 77.48 67.8 68.1 68.4
09/10/2019 14:24:22 60.23 60.63 78.36 64.1 64.6 61.8 66.47 67.03 77.48 67.8 68.1 68.4
09/10/2019 14:24:23 57.22 58.97 78.36 64.1 64.6 61.8 67.2 67.01 77.48 67.8 68.1 68.4
09/10/2019 14:24:24 58.46 58.98 78.36 64 64.6 61.8 67.01 67.19 77.48 67.8 68.1 68.4
09/10/2019 14:24:25 59.8 59.73 78.36 64 64.6 61.8 66.9 67.1 77.48 67.8 68.1 68.4
09/10/2019 14:24:26 61.91 61.84 78.36 64 64.6 61.8 68.08 67.98 77.48 67.8 68.1 68.4
09/10/2019 14:24:27 56.02 61.43 78.36 64 64.6 61.8 66.28 67.68 77.48 67.8 68.1 68.4
09/10/2019 14:24:28 62.22 61.59 77.76 64 64.6 61.8 68.15 67.71 76.96 67.8 68.1 68.4
09/10/2019 14:24:29 59.2 61.51 73.61 64 64.6 61.8 66.93 67.73 73.49 67.8 68.1 68.4
09/10/2019 14:24:30 56.7 60.12 69.52 64 64.6 61.8 66.91 67.25 70.56 67.8 68.1 68.4
09/10/2019 14:24:31 58.2 59 65.6 64 64.6 61.8 69.65 68.84 68.84 67.8 68.1 68.4
09/10/2019 14:24:32 56.5 57.96 62.15 64 64.6 61.8 70.17 69.72 69.72 67.8 68.1 68.4
09/10/2019 14:24:33 59.58 58.9 61.99 64 64.6 61.8 72.47 71.7 71.7 67.8 68.2 68.4
09/10/2019 14:24:34 61.92 61.3 61.99 64 64.6 61.8 71.72 71.89 71.89 67.9 68.2 68.4
09/10/2019 14:24:35 66.76 65.59 65.59 64 64.6 61.8 76.32 75.22 75.22 68 68.2 68.5
09/10/2019 14:24:36 67.56 67.09 67.09 64.1 64.6 61.8 75.66 75.63 75.63 68 68.2 68.5
09/10/2019 14:24:37 68.57 68.91 68.91 64.1 64.6 61.8 78.49 77.84 77.84 68.2 68.3 68.5
09/10/2019 14:24:38 66.15 67.59 68.91 64.1 64.6 61.8 78.17 78.33 78.33 68.3 68.3 68.5
09/10/2019 14:24:39 64.04 66.91 68.91 64.1 64.6 61.8 75.49 78.08 78.33 68.4 68.3 68.5
09/10/2019 14:24:40 64.2 66.07 68.91 64.1 64.6 61.8 74.13 77.01 78.33 68.4 68.3 68.5
09/10/2019 14:24:41 60.37 64.16 68.91 64.1 64.6 61.8 70.54 75 78.33 68.4 68.3 68.5
09/10/2019 14:24:42 62.86 63.06 68.91 64.1 64.6 61.8 71.55 72.78 78.33 68.4 68.4 68.5
09/10/2019 14:24:43 58.13 62.55 68.91 64.1 64.6 61.8 68.41 72.02 78.33 68.4 68.4 68.5
09/10/2019 14:24:44 56.92 60.29 68.91 64.1 64.6 61.8 66.67 70.11 78.33 68.4 68.4 68.5
09/10/2019 14:24:45 62.61 62.55 68.91 64.1 64.6 61.8 67.94 68.33 78.33 68.4 68.4 68.5
09/10/2019 14:24:46 61.73 62.78 68.91 64.1 64.6 61.8 68.35 68.58 78.33 68.5 68.4 68.5
09/10/2019 14:24:47 57.79 62 68.91 64.1 64.6 61.8 67.41 68.24 78.33 68.5 68.4 68.5
09/10/2019 14:24:48 65.66 65.54 68.91 64.1 64.6 61.8 68.66 69.04 78.33 68.5 68.4 68.5
09/10/2019 14:24:49 58.87 63.01 68.91 64.1 64.6 61.8 66.97 67.98 78.33 68.5 68.4 68.5
09/10/2019 14:24:50 57.25 60.77 68.91 64.1 64.6 61.8 66.82 67.34 78.33 68.5 68.4 68.5
09/10/2019 14:24:51 59.56 59.95 68.91 64.1 64.6 61.8 68.16 67.98 78.33 68.5 68.4 68.5
09/10/2019 14:24:52 58.91 59.46 68.91 64.1 64.6 61.8 67.71 68.04 78.33 68.5 68.4 68.5
09/10/2019 14:24:53 57.08 59.16 68.91 64.1 64.6 61.8 66.99 67.87 78.33 68.5 68.4 68.5
09/10/2019 14:24:54 58.73 58.66 68.91 64.1 64.6 61.8 67.35 67.46 78.33 68.5 68.4 68.5
09/10/2019 14:24:55 58.71 59.06 68.91 64.1 64.6 61.8 67.53 67.83 78.33 68.5 68.4 68.5
09/10/2019 14:24:56 70.5 69.4 69.4 64.2 64.6 61.8 71.97 71.33 78.33 68.5 68.4 68.5
09/10/2019 14:24:57 62.01 69.19 69.4 64.2 64.6 61.8 66.84 71.16 78.33 68.5 68.4 68.5
09/10/2019 14:24:58 57.99 65.98 69.4 64.2 64.6 61.8 65.48 68.91 78.33 68.5 68.4 68.5
09/10/2019 14:24:59 57.9 62.74 69.4 64.2 64.6 61.8 67.52 67.55 78.33 68.5 68.4 68.5
09/10/2019 14:25:00 57.24 60.4 69.4 64.2 64.6 61.8 66.37 67.57 78.33 68.5 68.4 68.5
09/10/2019 14:25:01 55.24 58.63 69.4 64.2 64.6 61.8 65.26 66.64 78.33 68.5 68.4 68.5
09/10/2019 14:25:02 55.81 56.82 69.4 64.2 64.6 61.8 65.5 65.84 78.33 68.5 68.4 68.5
09/10/2019 14:25:03 55.96 56.25 69.4 64.2 64.6 61.8 66.06 66.04 78.33 68.5 68.4 68.5
09/10/2019 14:25:04 63.12 62.21 69.4 64.2 64.6 61.8 67.15 66.97 78.33 68.5 68.4 68.5
09/10/2019 14:25:05 68.11 66.75 69.4 64.2 64.6 61.8 69.44 68.66 78.33 68.5 68.4 68.5
09/10/2019 14:25:06 67.43 67.35 69.4 64.2 64.6 61.8 68.92 69 78.33 68.5 68.4 68.5
09/10/2019 14:25:07 67.2 67.29 69.4 64.3 64.6 61.8 68.56 68.78 78.33 68.5 68.4 68.5
09/10/2019 14:25:08 67.57 67.69 69.4 64.3 64.7 61.8 68.78 68.9 78.08 68.5 68.4 68.5
09/10/2019 14:25:09 66.38 67.8 69.4 64.3 64.7 61.8 68.21 69.07 77.01 68.5 68.4 68.5
09/10/2019 14:25:10 59.41 66.64 69.4 64.3 64.7 61.8 65.07 68.31 75 68.5 68.4 68.5
09/10/2019 14:25:11 58.11 63.53 69.4 64.3 64.7 61.8 64.86 66.54 72.78 68.5 68.4 68.5
09/10/2019 14:25:12 58.96 61.1 69.4 64.3 64.7 61.8 65.64 65.91 72.02 68.5 68.4 68.5
09/10/2019 14:25:13 62.38 61.83 69.4 64.3 64.7 61.8 66.62 66.36 71.33 68.5 68.4 68.5
09/10/2019 14:25:14 66.94 65.88 69.4 64.3 64.7 61.8 68.41 67.88 71.33 68.5 68.4 68.5
09/10/2019 14:25:15 66.97 66.62 69.4 64.4 64.7 61.8 68.69 68.47 71.33 68.5 68.4 68.5
09/10/2019 14:25:16 66.64 66.8 69.4 64.4 64.7 61.8 68.54 68.58 71.33 68.6 68.4 68.5
09/10/2019 14:25:17 67.36 67.26 69.4 64.4 64.7 61.8 68.95 68.83 71.33 68.6 68.4 68.5
09/10/2019 14:25:18 66.99 67.5 69.4 64.4 64.7 61.9 69.32 69.25 71.33 68.6 68.4 68.5
09/10/2019 14:25:19 62.76 66.86 69.4 64.4 64.7 61.9 67.69 69.53 71.33 68.6 68.4 68.5
09/10/2019 14:25:20 58.46 64.47 69.4 64.4 64.7 61.9 66.15 68.05 71.33 68.6 68.4 68.5
09/10/2019 14:25:21 56.94 61.7 69.4 64.4 64.7 61.9 64.61 66.87 71.33 68.6 68.4 68.5
09/10/2019 14:25:22 55.73 59.34 69.4 64.4 64.7 61.9 64.25 65.69 71.33 68.6 68.4 68.5
09/10/2019 14:25:23 55.28 57.39 69.4 64.4 64.7 61.9 64.51 64.78 71.33 68.6 68.4 68.5
09/10/2019 14:25:24 55.37 56.24 69.4 64.4 64.7 61.9 64.39 64.83 71.33 68.6 68.4 68.5
09/10/2019 14:25:25 55.17 55.65 69.4 64.4 64.7 61.9 64.32 64.71 71.33 68.6 68.4 68.5
09/10/2019 14:25:26 55.11 55.66 69.19 64.4 64.7 61.9 64.68 64.95 71.16 68.6 68.4 68.5
09/10/2019 14:25:27 56.29 55.91 67.8 64.4 64.7 61.9 65.32 65.15 69.53 68.6 68.4 68.5
09/10/2019 14:25:28 55.7 55.96 67.8 64.4 64.7 61.8 65.74 65.77 69.53 68.6 68.4 68.5
09/10/2019 14:25:29 56.4 56.45 67.8 64.4 64.7 61.8 65.74 65.93 69.53 68.6 68.4 68.5
09/10/2019 14:25:30 54.85 56.21 67.8 64.4 64.7 61.8 63.85 65.66 69.53 68.5 68.4 68.5
09/10/2019 14:25:31 55.67 55.7 67.8 64.4 64.7 61.8 65.36 65.35 69.53 68.5 68.4 68.5
09/10/2019 14:25:32 56.08 56.07 67.8 64.4 64.7 61.8 65.06 65.17 69.53 68.5 68.4 68.5
09/10/2019 14:25:33 62.2 61.43 67.8 64.4 64.7 61.8 68.15 67.6 69.53 68.5 68.4 68.5
09/10/2019 14:25:34 66.68 66.04 67.8 64.4 64.7 61.8 70.73 70.26 70.26 68.6 68.4 68.5
09/10/2019 14:25:35 59.15 65.59 67.8 64.4 64.7 61.8 66.65 69.99 70.26 68.6 68.4 68.5
09/10/2019 14:25:36 55.81 62.33 67.8 64.4 64.7 61.8 65.38 67.93 70.26 68.6 68.4 68.5
09/10/2019 14:25:37 55.32 59.43 67.8 64.4 64.7 61.8 65.5 66.75 70.26 68.6 68.4 68.5
09/10/2019 14:25:38 54.78 57.22 67.8 64.4 64.7 61.8 65.02 65.89 70.26 68.5 68.4 68.5
09/10/2019 14:25:39 53.89 55.84 67.5 64.2 64.7 61.8 65.13 65.46 70.26 68.4 68.4 68.5
09/10/2019 14:25:40 56.06 55.89 67.5 63.7 64.7 61.8 65.32 65.51 70.26 68.3 68.3 68.5
09/10/2019 14:25:41 63.89 63.11 67.5 63.4 64.7 61.8 68.74 68.26 70.26 68.1 68.4 68.5
09/10/2019 14:25:42 63.67 65.03 67.5 63.4 64.7 61.8 68.86 69.63 70.26 68.1 68.4 68.5
09/10/2019 14:25:43 53.8 62.95 67.5 63.3 64.7 61.8 64.92 68.31 70.26 68.1 68.4 68.5
09/10/2019 14:25:44 53.96 59.5 67.5 63.3 64.7 61.8 65.45 66.53 70.26 68.1 68.4 68.5
09/10/2019 14:25:45 65.93 65.07 67.5 63.3 64.7 61.8 71.09 70.34 70.34 68.1 68.4 68.5
09/10/2019 14:25:46 65.07 66.77 67.5 63.4 64.7 61.8 69.59 71.3 71.3 68.1 68.4 68.5
09/10/2019 14:25:47 63.08 64.28 67.5 63.4 64.7 61.8 68.78 69.37 71.3 68.1 68.4 68.5
09/10/2019 14:25:48 68.28 67.85 67.85 63.4 64.7 61.8 71.94 71.68 71.68 68.1 68.4 68.5
09/10/2019 14:25:49 63.9 67.89 67.89 63.4 64.7 61.8 68.61 71.59 71.68 68.1 68.4 68.5
09/10/2019 14:25:50 57.01 65.16 67.89 63.4 64.7 61.8 67.48 69.55 71.68 68.1 68.4 68.5
09/10/2019 14:25:51 59.16 61.89 67.89 63.4 64.7 61.8 66.76 68.45 71.68 68.1 68.4 68.5
09/10/2019 14:25:52 59.74 60.28 67.89 63.4 64.7 61.8 66.87 67.44 71.68 68.2 68.4 68.5
09/10/2019 14:25:53 59.68 60.53 67.89 63.4 64.7 61.8 65.98 67.1 71.68 68.2 68.4 68.5
09/10/2019 14:25:54 55.5 59.79 67.89 63.4 64.7 61.8 66.22 66.68 71.68 68.2 68.4 68.5
09/10/2019 14:25:55 57.58 57.99 67.89 63.4 64.7 61.8 65.94 66.24 71.68 68.1 68.4 68.5
09/10/2019 14:25:56 60.75 60.31 67.89 63.4 64.7 61.8 67.43 67.24 71.68 68.1 68.4 68.5
09/10/2019 14:25:57 57.27 60.37 67.89 63.3 64.7 61.8 66.3 67.26 71.68 68.1 68.4 68.5
09/10/2019 14:25:58 55.6 58.43 67.89 63.3 64.7 61.8 64.7 66.58 71.68 68.1 68.4 68.5
09/10/2019 14:25:59 56.68 57.43 67.89 63.2 64.7 61.8 66.02 66.18 71.68 68.1 68.4 68.5
09/10/2019 14:26:00 55.5 56.54 67.89 63.2 64.7 61.8 65.53 66.03 71.68 68.1 68.4 68.5
09/10/2019 14:26:01 54.78 55.81 67.89 63.2 64.7 61.8 65.01 65.5 71.68 68.1 68.4 68.5
09/10/2019 14:26:02 54.73 55.12 67.89 63.2 64.7 61.8 65.55 65.54 71.68 68.1 68.4 68.5
09/10/2019 14:26:03 55.44 55.46 67.89 63.2 64.7 61.8 66.23 66.26 71.68 68.1 68.4 68.5
09/10/2019 14:26:04 56.09 56.23 67.89 63.2 64.7 61.8 66.59 66.84 71.68 68.1 68.4 68.5
09/10/2019 14:26:05 57.12 57.6 67.89 63.2 64.7 61.8 66.78 67.72 71.68 68.1 68.4 68.5
09/10/2019 14:26:06 58.38 58.04 67.89 63.2 64.7 61.8 65.54 66.39 71.68 68.1 68.4 68.5
09/10/2019 14:26:07 67.15 66.02 67.89 63.2 64.7 61.8 70.24 69.35 71.68 68.1 68.4 68.5
09/10/2019 14:26:08 63.99 65.68 67.89 63.2 64.7 61.8 69.42 69.73 71.68 68.1 68.4 68.5
09/10/2019 14:26:09 60.83 64.38 67.89 63.2 64.7 61.8 67.74 69.3 71.68 68.1 68.4 68.5
09/10/2019 14:26:10 55.64 62.16 67.89 63.2 64.7 61.8 65.92 68.15 71.68 68.1 68.4 68.5
09/10/2019 14:26:11 63.16 63.03 67.89 63.2 64.7 61.8 69.18 69.24 71.68 68.1 68.4 68.5
09/10/2019 14:26:12 58.4 61.18 67.89 63.2 64.7 61.8 66.41 67.98 71.68 68.1 68.4 68.5
09/10/2019 14:26:13 57.88 59.94 67.89 63.2 64.7 61.8 65.62 67.01 71.68 68.1 68.4 68.5
09/10/2019 14:26:14 59.38 59.25 67.89 63.2 64.7 61.8 66.6 66.6 71.68 68.1 68.4 68.5
09/10/2019 14:26:15 62.89 62.82 67.89 63.2 64.7 61.8 68.12 68.16 71.68 68.1 68.4 68.5
09/10/2019 14:26:16 55.14 61.53 67.89 63.2 64.7 61.8 66.4 67.34 71.68 68.1 68.4 68.5
09/10/2019 14:26:17 55.6 58.69 67.89 63.2 64.7 61.8 65.99 66.85 71.68 68.1 68.4 68.5
09/10/2019 14:26:18 54.97 57.08 67.89 63.2 64.7 61.8 65.18 66.41 71.59 68.1 68.4 68.5
09/10/2019 14:26:19 55.14 55.82 66.02 63.2 64.7 61.8 65.42 65.63 69.73 68.1 68.4 68.5
09/10/2019 14:26:20 58.81 58.79 66.02 63.2 64.7 61.8 66 65.96 69.73 68.1 68.4 68.5
09/10/2019 14:26:21 68.94 67.99 67.99 63.3 64.7 61.8 71.85 71.14 71.14 68.1 68.4 68.5
09/10/2019 14:26:22 67.44 69.57 69.57 63.3 64.8 61.8 70.86 72.2 72.2 68.1 68.4 68.5
09/10/2019 14:26:23 55.19 66.76 69.57 63.3 64.8 61.8 66.82 70.46 72.2 68.1 68.4 68.5
09/10/2019 14:26:24 58.12 62.99 69.57 63.3 64.8 61.8 66.93 68.57 72.2 68.1 68.4 68.5
09/10/2019 14:26:25 66.61 65.61 69.57 63.3 64.8 61.8 71.23 70.55 72.2 68.1 68.4 68.5
09/10/2019 14:26:26 67.1 67.09 69.57 63.4 64.8 61.9 70.71 71.28 72.2 68.1 68.4 68.5
09/10/2019 14:26:27 64.78 67.33 69.57 63.4 64.8 61.9 68.1 70.82 72.2 68.2 68.4 68.5
09/10/2019 14:26:28 65.8 66.4 69.57 63.4 64.8 61.9 69.11 69.62 72.2 68.2 68.4 68.5
09/10/2019 14:26:29 69.67 69.01 69.57 63.5 64.8 61.9 72.26 71.67 72.2 68.2 68.4 68.5
09/10/2019 14:26:30 61.16 69.06 69.57 63.5 64.8 61.9 66.8 71.79 72.2 68.2 68.4 68.5
09/10/2019 14:26:31 61.49 65.59 69.57 63.5 64.8 61.9 66.95 69.15 72.2 68.2 68.4 68.5
09/10/2019 14:26:32 54.92 63.4 69.57 63.5 64.8 61.9 65.06 67.9 72.2 68.2 68.4 68.5
09/10/2019 14:26:33 62.53 62.37 69.57 63.5 64.8 61.9 67.16 67 72.2 68.2 68.4 68.5
09/10/2019 14:26:34 56.02 61.32 69.57 63.5 64.8 61.9 64.84 66.96 72.2 68.2 68.4 68.5
09/10/2019 14:26:35 54.16 58.8 69.57 63.4 64.8 61.9 63.66 65.94 72.2 68.2 68.4 68.5
09/10/2019 14:26:36 55.05 56.46 69.57 63.4 64.8 61.9 65.35 65.3 72.2 68.2 68.4 68.5
09/10/2019 14:26:37 55.27 55.83 69.57 63.4 64.8 61.9 64.78 65.27 72.2 68.2 68.4 68.5
09/10/2019 14:26:38 54.44 55.3 69.57 63.4 64.8 61.9 64.94 65.1 72.2 68.2 68.4 68.5
09/10/2019 14:26:39 53.92 54.77 69.57 63.4 64.7 61.9 64.13 64.92 72.2 68.2 68.4 68.5
09/10/2019 14:26:40 54.6 54.56 69.57 63.4 64.7 61.9 64.58 64.62 72.2 68.2 68.4 68.5
09/10/2019 14:26:41 61.11 60.57 69.57 63.3 64.7 61.9 65.85 65.65 72.2 68.2 68.4 68.5
09/10/2019 14:26:42 55.54 59.89 69.57 63.3 64.7 61.9 66.03 66.05 72.2 68.2 68.4 68.5
09/10/2019 14:26:43 54.96 57.66 69.57 63.3 64.7 61.9 64.53 65.85 72.2 68.2 68.4 68.5
09/10/2019 14:26:44 56.52 56.51 69.57 63.3 64.7 61.9 64.88 65.12 72.2 68.1 68.4 68.5
09/10/2019 14:26:45 58.53 58.33 69.57 63.2 64.7 61.9 65.7 65.6 72.2 68.1 68.4 68.5
09/10/2019 14:26:46 59.94 60.42 69.57 63.2 64.7 61.9 66.24 66.56 72.2 68.1 68.4 68.5
09/10/2019 14:26:47 56.24 59.12 69.57 63.2 64.7 61.9 64.69 65.84 72.2 68.1 68.4 68.5
09/10/2019 14:26:48 55.12 57.7 69.57 63.2 64.7 61.9 64.89 65.26 72.2 68.1 68.4 68.5
09/10/2019 14:26:49 55.13 56.34 69.57 63.2 64.7 61.9 64.85 65.27 72.2 68.1 68.4 68.5
09/10/2019 14:26:50 54.75 55.62 69.57 63.1 64.7 61.9 64.11 64.98 72.2 68.1 68.4 68.5
09/10/2019 14:26:51 54.78 55.17 69.57 63.1 64.7 61.9 65.02 64.88 72.2 68.1 68.4 68.5
09/10/2019 14:26:52 55.13 55.11 69.06 63.1 64.7 61.9 64.75 65.08 71.79 68.1 68.4 68.5
09/10/2019 14:26:53 56.96 56.49 69.06 63.1 64.7 61.9 66.1 65.74 71.79 68.1 68.4 68.5
09/10/2019 14:26:54 61.79 61.16 69.06 63.1 64.7 61.9 66.46 66.42 71.79 68.1 68.4 68.5
09/10/2019 14:26:55 54.92 61.1 69.06 63.1 64.7 61.9 65.3 66.39 71.79 68.1 68.4 68.5
09/10/2019 14:26:56 55.96 58.25 69.06 63.1 64.7 61.9 65.51 65.76 71.79 68.1 68.4 68.5
09/10/2019 14:26:57 56.39 57.24 69.06 63.1 64.7 61.9 66.28 66.14 71.79 68.1 68.4 68.5
09/10/2019 14:26:58 55.76 56.52 69.06 63 64.7 61.9 67.55 67.35 71.79 68.1 68.4 68.5
09/10/2019 14:26:59 60.42 59.89 69.06 63 64.7 61.9 68.32 68.41 71.79 68.1 68.4 68.5
09/10/2019 14:27:00 67.35 66.32 66.32 63.1 64.7 61.9 70.8 70.22 70.22 68.1 68.4 68.5
09/10/2019 14:27:01 55.11 65.6 66.32 63.1 64.7 61.9 65.11 69.99 70.22 68.1 68.4 68.5
09/10/2019 14:27:02 55.15 61.95 66.32 63 64.7 61.9 65.94 67.59 70.22 68.1 68.4 68.5
09/10/2019 14:27:03 54.41 59.01 66.32 63 64.7 61.9 64.89 66.52 70.22 68.1 68.4 68.5
09/10/2019 14:27:04 54.58 56.83 66.32 63 64.7 61.9 65.31 65.97 70.22 68.1 68.4 68.5
09/10/2019 14:27:05 54.2 55.47 66.32 63 64.7 61.9 64.52 65.36 70.22 68.1 68.4 68.5
09/10/2019 14:27:06 54.43 54.97 66.32 63 64.7 61.9 64.07 64.9 70.22 68.1 68.4 68.5
09/10/2019 14:27:07 53.93 54.42 66.32 63 64.7 61.9 64.94 64.92 70.22 68.1 68.4 68.5
09/10/2019 14:27:08 54.83 54.67 66.32 63 64.7 61.9 64.07 64.82 70.22 68.1 68.4 68.5
09/10/2019 14:27:09 59.53 58.35 66.32 63 64.7 61.9 66.19 65.8 70.22 68.1 68.4 68.5
09/10/2019 14:27:10 66.37 64.92 66.32 63 64.7 61.9 70.65 69.49 70.22 68.1 68.4 68.5
09/10/2019 14:27:11 67.03 66.97 66.97 63 64.7 61.9 71.03 71 71 68.1 68.4 68.5
09/10/2019 14:27:12 60.07 66.54 66.97 63 64.7 61.9 66.36 70.66 71 68.1 68.4 68.5
09/10/2019 14:27:13 58.3 63.94 66.97 63 64.7 61.9 65.47 68.58 71 68.1 68.4 68.5
09/10/2019 14:27:14 58.27 61.55 66.97 63 64.7 61.9 67.83 68.02 71 68.1 68.4 68.5
09/10/2019 14:27:15 56.91 59.61 66.97 63 64.7 61.9 66.77 67.39 71 68.1 68.4 68.5
09/10/2019 14:27:16 55.65 58.55 66.97 63 64.7 61.9 65.64 67.12 71 68.1 68.4 68.5
09/10/2019 14:27:17 58.03 57.82 66.97 63 64.7 61.9 66.41 66.4 71 68.1 68.4 68.5
09/10/2019 14:27:18 54.51 57.61 66.97 63 64.7 61.9 64.67 66.39 71 68.1 68.4 68.5
09/10/2019 14:27:19 53.92 55.89 66.97 63 64.7 61.9 64.37 65.48 71 68.1 68.4 68.5
09/10/2019 14:27:20 62.98 62.19 66.97 63 64.7 61.9 67.99 67.52 71 68.1 68.4 68.5
09/10/2019 14:27:21 56.33 60.36 66.97 63 64.7 61.9 65.4 66.56 71 68.1 68.4 68.5
09/10/2019 14:27:22 60.14 60.28 66.97 63 64.7 61.9 66.4 66.36 71 68.1 68.4 68.5
09/10/2019 14:27:23 64.61 64.03 66.97 63 64.7 61.9 67.85 67.63 71 68.1 68.4 68.5
09/10/2019 14:27:24 63.44 65.11 66.97 63 64.7 61.9 67.1 68.13 71 68.1 68.4 68.5
09/10/2019 14:27:25 69.28 68.8 68.8 63 64.7 61.9 70.1 69.83 71 68.1 68.4 68.5
09/10/2019 14:27:26 61.13 68.72 68.8 63 64.7 61.9 66.18 69.78 71 68.1 68.4 68.5
09/10/2019 14:27:27 56.4 65.65 68.8 63 64.7 61.9 64.82 67.99 71 68.1 68.4 68.5
09/10/2019 14:27:28 55.71 62.13 68.8 63 64.7 61.9 65.21 66.21 71 68.1 68.4 68.5
09/10/2019 14:27:29 59.1 59.65 68.8 63 64.7 61.9 65.51 65.9 71 68.1 68.4 68.5
09/10/2019 14:27:30 61.36 61.09 68.8 63 64.7 61.9 70.05 69.25 71 68.1 68.4 68.5
09/10/2019 14:27:31 55.48 60.36 68.8 63 64.7 61.9 65.15 68.53 71 68.1 68.4 68.5
09/10/2019 14:27:32 54.48 58.07 68.8 63 64.7 61.9 64.13 66.75 71 68.1 68.4 68.5
09/10/2019 14:27:33 55.43 56.23 68.8 63 64.7 61.9 64.73 65.32 71 68.1 68.4 68.5
09/10/2019 14:27:34 67.24 66.66 68.8 63.1 64.7 61.9 68.46 68.13 71 68.1 68.4 68.5
09/10/2019 14:27:35 61 66.2 68.8 63 64.7 61.9 68.05 68.42 71 68.1 68.4 68.5
09/10/2019 14:27:36 59.11 64.35 68.8 63 64.7 61.9 65.79 68.56 71 68.1 68.4 68.5
09/10/2019 14:27:37 54.54 61.28 68.8 63 64.7 61.9 64.18 66.79 71 68.1 68.4 68.5
09/10/2019 14:27:38 57.89 59.04 68.8 63 64.7 61.9 64.73 65.33 71 68.1 68.4 68.5
09/10/2019 14:27:39 58.1 58.32 68.8 63 64.7 61.9 65.08 65.18 71 68.1 68.4 68.5
09/10/2019 14:27:40 58.16 59.17 68.8 63 64.7 61.9 64.94 65.45 71 68.1 68.4 68.5
09/10/2019 14:27:41 56.32 57.94 68.8 63 64.7 61.9 65.43 65.35 70.66 68.1 68.4 68.5
09/10/2019 14:27:42 60.3 59.61 68.8 63 64.7 61.9 65.94 65.73 69.83 68.1 68.4 68.5
09/10/2019 14:27:43 54.98 59.14 68.8 63 64.7 61.9 65.78 65.92 69.83 68.1 68.4 68.5
09/10/2019 14:27:44 56.37 57.55 68.8 63 64.7 61.9 66.68 66.81 69.83 68.1 68.4 68.5
09/10/2019 14:27:45 54.05 56.28 68.8 63 64.7 61.9 64.3 66.15 69.83 68.1 68.4 68.5
09/10/2019 14:27:46 56.09 55.79 68.8 63 64.7 61.9 65.69 65.68 69.83 68.1 68.4 68.5
09/10/2019 14:27:47 56.99 57.35 68.8 63 64.7 61.9 65.29 65.89 69.83 68.1 68.4 68.5
09/10/2019 14:27:48 60.54 60.33 68.8 63 64.7 61.9 67.35 67.35 69.83 68.1 68.4 68.5
09/10/2019 14:27:49 65.06 64.75 68.8 63.1 64.7 61.9 69.44 69.33 69.83 68.1 68.4 68.5
09/10/2019 14:27:50 69.26 68.4 68.8 63.1 64.7 61.9 71.84 71.22 71.22 68.1 68.4 68.5
09/10/2019 14:27:51 68.84 69.54 69.54 63 64.7 61.9 70.48 71.5 71.5 68.1 68.4 68.5
09/10/2019 14:27:52 58.08 68.31 69.54 63 64.7 61.9 65.84 70.55 71.5 68.1 68.4 68.5
09/10/2019 14:27:53 69.04 69.23 69.54 63.1 64.7 61.9 70.05 70.48 71.5 68.1 68.4 68.5
09/10/2019 14:27:54 59.19 66.76 69.54 63 64.7 61.9 65.27 68.79 71.5 68.1 68.4 68.5
09/10/2019 14:27:55 61.67 64.98 69.54 63.1 64.7 61.9 66.39 67.61 71.5 68.1 68.4 68.5
09/10/2019 14:27:56 56.05 62.01 69.54 62.9 64.7 61.9 65.32 66.43 71.5 68.1 68.4 68.5
09/10/2019 14:27:57 68.92 68.64 69.54 62.8 64.7 61.9 70.96 70.69 71.5 68 68.4 68.5
09/10/2019 14:27:58 62.93 68.88 69.54 62.8 64.7 61.9 67.86 71.01 71.5 68 68.4 68.5
09/10/2019 14:27:59 55.16 65.6 69.54 62.8 64.7 61.9 64.66 68.84 71.5 68 68.4 68.5
09/10/2019 14:28:00 60.76 62.24 69.54 62.8 64.7 61.9 66.22 66.97 71.5 68 68.4 68.5
09/10/2019 14:28:01 56.34 61.02 69.54 62.8 64.7 61.9 65.46 66.37 71.5 68 68.4 68.5
09/10/2019 14:28:02 55.14 58.62 69.54 62.8 64.7 61.9 65.15 65.86 71.5 68 68.4 68.5
09/10/2019 14:28:03 56.57 56.93 69.54 62.8 64.7 61.9 66.01 66.04 71.5 68 68.4 68.5
09/10/2019 14:28:04 62.34 61.34 69.54 62.7 64.7 61.9 68.01 67.63 71.5 68 68.4 68.5
09/10/2019 14:28:05 57.06 60.65 69.54 62.7 64.7 61.9 66.34 67.24 71.5 68 68.4 68.5
09/10/2019 14:28:06 55.62 58.96 69.54 62.7 64.7 61.9 65.43 66.9 71.5 68 68.4 68.5
09/10/2019 14:28:07 62.87 62.36 69.54 62.7 64.7 61.9 70.38 69.72 71.5 68 68.4 68.5
09/10/2019 14:28:08 55.19 61.82 69.54 62.7 64.7 61.9 66.27 69.44 71.5 68 68.4 68.5
09/10/2019 14:28:09 59.44 60.01 69.54 62.7 64.7 61.9 68.26 68.62 71.5 68 68.4 68.5
09/10/2019 14:28:10 64.09 63.78 69.54 62.7 64.7 61.9 67.95 68.73 71.5 68 68.4 68.5
09/10/2019 14:28:11 57.58 62.06 69.54 62.7 64.7 61.9 65.63 67.69 71.5 68 68.4 68.5
09/10/2019 14:28:12 58.36 59.74 69.54 62.7 64.6 61.9 66.28 66.66 71.5 68 68.4 68.5
09/10/2019 14:28:13 57.96 59.69 69.54 62.7 64.6 61.9 67.25 67.05 71.5 68.1 68.4 68.5
09/10/2019 14:28:14 56.13 58.31 69.54 62.7 64.6 61.9 65.19 67.05 71.5 68.1 68.4 68.5
09/10/2019 14:28:15 62.05 61.36 69.54 62.7 64.6 61.9 66.89 67 71.5 68.1 68.4 68.5
09/10/2019 14:28:16 56.38 60.23 69.54 62.7 64.6 61.9 66.04 66.76 71.5 68.1 68.4 68.5
09/10/2019 14:28:17 64.36 63.4 69.54 62.7 64.6 61.9 68.6 68.19 71.5 68.1 68.4 68.5
09/10/2019 14:28:18 65.76 65.2 69.54 62.7 64.6 61.9 69.86 69.38 71.5 68.1 68.4 68.5
09/10/2019 14:28:19 58.54 64.87 69.54 62.7 64.6 61.9 66.35 69.39 71.5 68.1 68.4 68.5
09/10/2019 14:28:20 62.19 62.58 69.54 62.7 64.6 61.9 70.6 70.16 71.5 68.1 68.4 68.5
09/10/2019 14:28:21 58.85 62.42 69.23 62.7 64.6 61.9 66.82 70.01 71.01 68.1 68.4 68.5
09/10/2019 14:28:22 58.08 60.39 69.23 62.6 64.6 61.9 67.89 68.61 71.01 68.1 68.4 68.5
09/10/2019 14:28:23 56.82 58.99 68.88 62.6 64.6 61.9 66.72 67.85 71.01 68.1 68.4 68.5
09/10/2019 14:28:24 57.13 57.76 68.88 62.6 64.6 61.9 65.27 67.39 71.01 68 68.4 68.5
09/10/2019 14:28:25 57.15 58.32 68.88 62.5 64.6 61.9 67.43 67.32 71.01 68.1 68.4 68.5
09/10/2019 14:28:26 56.42 57.26 68.88 62.5 64.6 61.9 66.21 66.94 71.01 68.1 68.4 68.5
09/10/2019 14:28:27 57.68 57.98 68.88 62.3 64.6 61.9 65.86 66.63 71.01 68 68.4 68.5
09/10/2019 14:28:28 54.87 57.14 65.6 62.3 64.6 61.9 66.87 66.69 70.16 68 68.4 68.5
09/10/2019 14:28:29 57.87 57.93 65.2 62.3 64.6 61.9 66.68 66.78 70.16 68 68.4 68.5
09/10/2019 14:28:30 64.13 62.87 65.2 62.4 64.6 61.9 67.7 67.44 70.16 68 68.4 68.5
09/10/2019 14:28:31 65.69 65.65 65.65 62.4 64.6 61.9 68.63 68.59 70.16 68 68.4 68.5
09/10/2019 14:28:32 58.8 65.61 65.65 62.4 64.6 61.9 67.36 68.56 70.16 68 68.4 68.5
09/10/2019 14:28:33 57.2 62.6 65.65 62.4 64.6 61.9 68.15 68.25 70.16 68 68.4 68.5
09/10/2019 14:28:34 62.71 62.14 65.65 62.4 64.6 61.9 67.98 68.19 70.16 68 68.4 68.5
09/10/2019 14:28:35 57.21 62.15 65.65 62.4 64.6 61.9 66.53 68.06 70.16 68 68.4 68.5
09/10/2019 14:28:36 54.3 59.57 65.65 62.4 64.6 61.9 65.66 67.34 70.16 68 68.4 68.5
09/10/2019 14:28:37 54.31 57.04 65.65 62.4 64.6 61.9 67.57 67.44 70.16 68 68.4 68.5
09/10/2019 14:28:38 54.9 55.6 65.65 62.4 64.6 61.9 66.75 67.36 70.16 68 68.4 68.5
09/10/2019 14:28:39 59.42 58.8 65.65 62.4 64.6 61.9 68.27 67.95 70.16 68.1 68.4 68.5
09/10/2019 14:28:40 62.4 61.66 65.65 62.4 64.6 61.9 68.9 68.65 70.16 68.1 68.4 68.5
09/10/2019 14:28:41 58.59 60.74 65.65 62.4 64.6 61.9 69.12 69.04 70.16 68.1 68.4 68.5
09/10/2019 14:28:42 62.17 61.99 65.65 62.4 64.6 61.9 70.81 70.51 70.51 68.1 68.4 68.5
09/10/2019 14:28:43 60.18 62.88 65.65 62.4 64.6 61.9 68.87 70.8 70.8 68.1 68.4 68.5
09/10/2019 14:28:44 61.54 61.68 65.65 62.4 64.6 61.9 69.64 69.8 70.8 68.1 68.4 68.5
09/10/2019 14:28:45 58.94 61.15 65.65 62.4 64.6 61.9 68.75 69.65 70.8 68.1 68.4 68.5
09/10/2019 14:28:46 57.96 59.64 65.65 62.4 64.6 61.9 68.51 69.25 70.8 68.1 68.4 68.5
09/10/2019 14:28:47 56.35 58.69 65.65 62.4 64.6 61.9 67.19 68.64 70.8 68.1 68.4 68.5
09/10/2019 14:28:48 56.32 57.39 65.65 62.4 64.6 61.9 65.8 67.7 70.8 68.1 68.4 68.5
09/10/2019 14:28:49 57.11 57.05 65.65 62.4 64.6 61.9 66.7 66.79 70.8 68.1 68.4 68.5
09/10/2019 14:28:50 56.53 57.03 65.65 62.4 64.6 61.9 66.72 66.88 70.8 68.1 68.4 68.5
09/10/2019 14:28:51 56.61 56.86 65.65 62.4 64.6 61.9 66.93 66.98 70.8 68.1 68.4 68.5
09/10/2019 14:28:52 58.35 57.93 65.65 62.4 64.6 61.9 68.33 67.95 70.8 68.1 68.4 68.5
09/10/2019 14:28:53 57.09 57.9 65.65 62.4 64.6 61.9 66.5 67.92 70.8 68.1 68.4 68.5
09/10/2019 14:28:54 57.89 57.9 65.65 62.4 64.6 61.9 67.02 67.24 70.8 68.1 68.4 68.5
09/10/2019 14:28:55 58.53 58.42 65.65 62.4 64.6 61.9 67.17 67.32 70.8 68.1 68.4 68.5
09/10/2019 14:28:56 58.69 58.79 65.65 62.4 64.6 61.9 68.51 68.16 70.8 68.1 68.4 68.5
09/10/2019 14:28:57 56.99 58.59 65.65 62.3 64.6 61.9 66.64 68.02 70.8 68.1 68.4 68.5
09/10/2019 14:28:58 57.16 58.06 65.65 61.5 64.6 61.9 66.32 67.28 70.8 67.9 68.4 68.5
09/10/2019 14:28:59 56.76 57.12 65.65 61.5 64.5 61.9 66.58 66.72 70.8 67.9 68.4 68.5
09/10/2019 14:29:00 57.93 57.81 65.65 61.5 64.5 61.9 67.76 67.47 70.8 67.9 68.4 68.5
09/10/2019 14:29:01 61.33 60.44 65.61 61.5 64.5 61.9 68.34 68.22 70.8 67.9 68.4 68.5
09/10/2019 14:29:02 57.02 60.37 62.88 61.5 64.5 61.9 67.04 67.95 70.8 67.9 68.4 68.5
09/10/2019 14:29:03 57.04 58.48 62.88 61.5 64.5 61.9 66.93 67.75 70.8 67.9 68.4 68.5
09/10/2019 14:29:04 56.74 57.62 62.88 61.5 64.5 61.9 66.99 67.28 70.8 68 68.4 68.5
09/10/2019 14:29:05 59.22 58.46 62.88 61.5 64.5 61.9 67.41 67.32 70.8 68 68.4 68.5
09/10/2019 14:29:06 58.02 58.63 62.88 61.5 64.5 61.9 66.73 67.36 70.8 68 68.4 68.5
09/10/2019 14:29:07 57.8 58.32 62.88 61.5 64.5 61.9 66.8 67.03 70.8 68 68.4 68.5
09/10/2019 14:29:08 57.02 58.16 62.88 61.5 64.4 61.9 66.43 67.08 70.8 68 68.4 68.5
09/10/2019 14:29:09 54.4 57.36 62.88 61.5 64.4 61.9 65.1 66.71 70.8 68 68.4 68.5
09/10/2019 14:29:10 54.62 55.84 62.88 61.5 64.4 61.9 65.94 66.04 70.8 68 68.4 68.5
09/10/2019 14:29:11 55.69 55.63 62.88 61.5 64.4 61.9 66.21 66.25 70.8 68 68.4 68.5
09/10/2019 14:29:12 55.83 55.97 62.88 61.5 64.4 61.9 67.39 67.07 70.8 68 68.4 68.5
09/10/2019 14:29:13 55.17 55.74 61.68 61.5 64.4 61.9 66.61 67.11 69.8 68 68.4 68.5
09/10/2019 14:29:14 55.65 55.74 61.15 61.5 64.4 61.9 65.74 66.96 69.65 68 68.4 68.5
09/10/2019 14:29:15 55.78 55.94 60.44 61.5 64.4 61.9 66.76 66.98 69.25 68 68.4 68.5
09/10/2019 14:29:16 55.94 56.23 60.44 61.5 64.4 61.9 66.3 66.53 68.64 68 68.4 68.5
09/10/2019 14:29:17 57.3 57.06 60.44 61.5 64.4 61.9 66.32 66.54 68.22 68 68.4 68.5
09/10/2019 14:29:18 57.84 57.9 60.44 61.5 64.4 61.9 67.12 67.03 68.22 68 68.4 68.5
09/10/2019 14:29:19 53.93 57.28 60.44 61.5 64.4 61.9 64.7 66.72 68.22 68 68.4 68.5
09/10/2019 14:29:20 60.79 59.47 60.44 61.5 64.4 61.9 67.51 66.93 68.22 68 68.4 68.5
09/10/2019 14:29:21 55.67 59.34 60.44 61.5 64.4 61.9 64.95 66.86 68.22 68 68.4 68.5
09/10/2019 14:29:22 55.05 57.24 60.44 61.5 64.4 61.9 65.97 66.04 68.22 68 68.4 68.5
09/10/2019 14:29:23 54.84 56.06 60.44 61.5 64.4 61.9 65.66 65.99 68.22 68 68.4 68.5
09/10/2019 14:29:24 54.11 55.49 60.44 61.5 64.4 61.9 65.24 65.76 68.22 68 68.4 68.5
09/10/2019 14:29:25 59.7 59.04 60.44 61.5 64.4 61.9 68.21 67.67 68.22 68 68.4 68.5
09/10/2019 14:29:26 54.21 58.64 60.44 61.4 64.4 61.9 65.52 67.67 68.22 68 68.4 68.5
09/10/2019 14:29:27 55.95 56.52 60.44 61.4 64.4 61.9 65.95 66.37 68.22 68 68.4 68.5
09/10/2019 14:29:28 61.8 61.24 61.24 61.4 64.4 61.9 67.31 67.12 68.22 68 68.4 68.5
09/10/2019 14:29:29 68.75 67.68 67.68 61.5 64.4 61.9 69.76 69.28 69.28 68 68.4 68.5
09/10/2019 14:29:30 56.41 66.78 67.68 61.5 64.4 61.9 65.36 68.71 69.28 68 68.4 68.5
09/10/2019 14:29:31 61.51 63.11 67.68 61.5 64.4 61.9 67.05 67.23 69.28 68 68.4 68.5
09/10/2019 14:29:32 55.17 62.03 67.68 61.5 64.4 61.9 64.72 66.99 69.28 67.9 68.4 68.5
09/10/2019 14:29:33 55.56 59.06 67.68 61.5 64.4 61.9 65.43 65.71 69.28 67.9 68.4 68.5
09/10/2019 14:29:34 54.63 57.36 67.68 61.5 64.4 61.9 64.69 65.76 69.28 67.9 68.4 68.5
09/10/2019 14:29:35 54.69 55.85 67.68 61.5 64.4 61.9 65.02 65.44 69.28 67.8 68.4 68.5
09/10/2019 14:29:36 57.35 57.13 67.68 61.4 64.4 61.9 65.34 65.39 69.28 67.7 68.4 68.5
09/10/2019 14:29:37 57.2 57.39 67.68 61.3 64.4 61.9 65.68 65.65 69.28 67.5 68.4 68.5
09/10/2019 14:29:38 58.83 58.41 67.68 61.3 64.4 61.9 66.49 66.37 69.28 67.4 68.4 68.5
09/10/2019 14:29:39 60.12 59.77 67.68 61.3 64.4 61.9 66.62 66.68 69.28 67.3 68.4 68.5
09/10/2019 14:29:40 57.68 59.61 67.68 61.3 64.4 61.9 65.09 66.52 69.28 67.2 68.4 68.5
09/10/2019 14:29:41 57.09 58.6 67.68 61.2 64.4 61.9 65.68 65.86 69.28 67.2 68.4 68.5
09/10/2019 14:29:42 55 57.74 67.68 61.2 64.4 61.9 65.08 65.89 69.28 67.2 68.4 68.5
09/10/2019 14:29:43 58.07 58.22 67.68 61.2 64.4 61.9 65.36 65.52 69.28 67.2 68.4 68.5
09/10/2019 14:29:44 56.65 58.66 67.68 61.2 64.4 61.9 65.8 66.05 69.28 67.2 68.4 68.5
09/10/2019 14:29:45 54.88 56.98 67.68 61.2 64.4 61.9 65.27 65.7 69.28 67.2 68.4 68.5
09/10/2019 14:29:46 55.5 56.06 67.68 61.2 64.4 61.9 65.42 65.58 69.28 67.1 68.4 68.5
09/10/2019 14:29:47 54.58 55.48 67.68 61.2 64.4 61.9 64.87 65.3 69.28 67.1 68.4 68.5
09/10/2019 14:29:48 54.71 55.28 67.68 61.2 64.4 61.9 65.55 65.66 69.28 67.1 68.4 68.5
09/10/2019 14:29:49 57.65 56.92 67.68 61.2 64.4 61.9 65.84 65.78 69.28 67.1 68.4 68.5
09/10/2019 14:29:50 54.17 56.7 67.68 61.2 64.4 61.9 64.28 65.65 69.28 67.1 68.4 68.5
09/10/2019 14:29:51 56.7 56.72 67.68 61.1 64.4 61.9 65.44 65.35 69.28 67.1 68.4 68.5
09/10/2019 14:29:52 55.32 56.33 67.68 61.1 64.4 61.9 64.76 65.29 69.28 67.1 68.4 68.5
09/10/2019 14:29:53 56.76 56.7 67.68 61.1 64.4 61.9 65.18 65.15 69.28 67.1 68.4 68.5
09/10/2019 14:29:54 60.25 59.82 67.68 61.1 64.4 61.9 66.85 66.53 69.28 67.1 68.4 68.5
09/10/2019 14:29:55 65.56 64.16 67.68 61.2 64.4 61.9 69.21 68.45 69.28 67.1 68.4 68.5
09/10/2019 14:29:56 67.89 67.13 67.68 61.1 64.4 61.9 70.29 69.87 69.87 67.1 68.4 68.5
09/10/2019 14:29:57 63.75 67.41 67.68 61.1 64.4 61.9 67.88 70.03 70.03 67.1 68.4 68.5
09/10/2019 14:29:58 54.12 64.84 67.68 61.1 64.4 61.9 64.52 68.47 70.03 67.1 68.4 68.5
09/10/2019 14:29:59 55.48 61.19 67.41 61.1 64.4 61.9 65.36 66.48 70.03 67.1 68.4 68.5
09/10/2019 14:30:00 54.43 58.67 67.41 61.1 64.4 61.9 64.54 66.01 70.03 67.1 68.4 68.5
09/10/2019 14:30:01 56.72 57.09 67.41 61.1 64.4 61.9 66.01 65.86 70.03 67.1 68.4 68.5
09/10/2019 14:30:02 54.39 57.08 67.41 61.1 64.4 61.9 65.86 65.97 70.03 67.1 68.4 68.5
09/10/2019 14:30:03 54.37 55.64 67.41 61.1 64.4 61.9 66.6 66.75 70.03 67.1 68.4 68.5
09/10/2019 14:30:04 56.79 56.52 67.41 61.1 64.4 61.9 66.62 66.54 70.03 67.1 68.4 68.5
09/10/2019 14:30:05 54.32 56.23 67.41 61 64.4 61.9 66.6 66.89 70.03 67.1 68.4 68.5
09/10/2019 14:30:06 58.03 57.54 67.41 61 64.4 61.9 66.1 66.62 70.03 67.1 68.4 68.5
09/10/2019 14:30:07 67.52 66.45 67.41 61 64.4 61.9 68.9 68.34 70.03 67.1 68.4 68.5
09/10/2019 14:30:08 73.42 72.24 72.24 61.2 64.5 61.9 72.99 71.96 71.96 67.1 68.4 68.5
09/10/2019 14:30:09 68.66 71.45 72.24 61.2 64.5 61.9 71.18 71.58 71.96 67.1 68.4 68.5
09/10/2019 14:30:10 84.44 82.58 82.58 63.5 64.9 62.1 85.67 83.85 83.85 68 68.7 68.6
09/10/2019 14:30:11 77.61 82.64 82.64 63.9 65 62.2 79.55 84 84 68.2 68.7 68.6
09/10/2019 14:30:12 65.69 79.74 82.64 63.9 65 62.2 68.72 81.22 84 68.2 68.7 68.6
09/10/2019 14:30:13 64.21 75.77 82.64 63.9 65 62.2 67.43 77.35 84 68.2 68.7 68.6
09/10/2019 14:30:14 63.65 72.01 82.64 63.9 65 62.2 68.1 73.78 84 68.2 68.7 68.6
09/10/2019 14:30:15 63.46 68.69 82.64 63.8 65 62.2 67.3 71.11 84 68.2 68.7 68.6
09/10/2019 14:30:16 63.14 66.19 82.64 63.8 65 62.2 67.54 69.1 84 68.2 68.7 68.6
09/10/2019 14:30:17 60.44 64.59 82.64 63.8 65 62.2 66.4 68.25 84 68.2 68.7 68.6
09/10/2019 14:30:18 61.21 63.18 82.64 63.8 65 62.2 67.93 67.74 84 68.2 68.7 68.6
09/10/2019 14:30:19 54.81 61.16 82.64 63.8 65 62.2 66.3 67.72 84 68.2 68.7 68.6
09/10/2019 14:30:20 56.01 58.34 82.64 63.8 65 62.2 66.55 67.04 84 68.2 68.7 68.6
09/10/2019 14:30:21 61.25 60.37 82.64 63.8 65.1 62.2 67.3 67.37 84 68.2 68.7 68.6
09/10/2019 14:30:22 57.4 59.46 82.64 63.8 65.1 62.2 67.62 67.62 84 68.2 68.7 68.6
09/10/2019 14:30:23 54.25 58.15 82.64 63.8 65.1 62.2 66.05 67.27 84 68.2 68.7 68.6
09/10/2019 14:30:24 58.1 57.66 82.64 63.8 65.1 62.2 66.04 66.65 84 68.2 68.7 68.6
09/10/2019 14:30:25 56.58 57.48 82.64 63.8 65.1 62.2 65.62 66.41 84 68.2 68.7 68.6
09/10/2019 14:30:26 55.41 56.93 82.64 63.8 65.1 62.2 65.86 66 84 68.2 68.7 68.6
09/10/2019 14:30:27 55.73 56.11 82.64 63.8 65.1 62.2 65.23 65.92 84 68.2 68.7 68.6
09/10/2019 14:30:28 56.76 56.61 82.64 63.8 65.1 62.2 65.36 65.59 84 68.2 68.7 68.6
09/10/2019 14:30:29 65.02 63.89 82.64 63.8 65.1 62.2 68.29 67.7 84 68.2 68.7 68.6
09/10/2019 14:30:30 56.89 63.89 82.64 63.8 65.1 62.2 66.14 67.74 84 68.2 68.7 68.6
09/10/2019 14:30:31 56.71 60.71 82.64 63.8 65.1 62.2 66.03 66.82 84 68.3 68.7 68.6
09/10/2019 14:30:32 63.43 62.86 82.64 63.8 65 62.2 68.18 67.69 84 68.3 68.7 68.6
09/10/2019 14:30:33 66.44 65.3 82.64 63.8 65 62.2 68.87 68.45 84 68.3 68.7 68.6
09/10/2019 14:30:34 66.92 66.47 82.64 63.8 65 62.2 68.93 68.77 84 68.3 68.7 68.6
09/10/2019 14:30:35 68.08 67.55 82.64 63.9 65 62.2 69.37 69.19 84 68.3 68.7 68.6
09/10/2019 14:30:36 66.84 67.51 82.64 63.9 65 62.2 69.6 69.65 84 68.3 68.7 68.6
09/10/2019 14:30:37 63.94 67.15 82.64 63.9 65 62.2 67.17 69.58 84 68.3 68.7 68.6
09/10/2019 14:30:38 54.78 65.19 82.64 63.9 64.9 62.2 65.49 68.19 84 68.3 68.7 68.6
09/10/2019 14:30:39 54.81 61.56 82.64 63.9 64.9 62.2 65.32 66.74 84 68.3 68.7 68.6
09/10/2019 14:30:40 54.9 58.68 82.64 63.9 64.9 62.2 64.84 66.05 84 68.3 68.7 68.6
09/10/2019 14:30:41 53.99 56.82 79.74 63.9 64.9 62.2 64.5 65.32 81.22 68.3 68.7 68.6
09/10/2019 14:30:42 54.46 55.31 75.77 63.9 64.9 62.2 65.63 65.53 77.35 68.3 68.7 68.6
09/10/2019 14:30:43 54.47 54.85 72.01 63.9 64.9 62.2 64.84 65.48 73.78 68.3 68.7 68.6
09/10/2019 14:30:44 54.31 54.68 68.69 63.9 64.9 62.2 64.83 65.06 71.11 68.3 68.7 68.6
09/10/2019 14:30:45 54.35 54.54 67.55 63.9 64.9 62.2 64.7 65.13 69.65 68.2 68.7 68.6
09/10/2019 14:30:46 59.53 58.59 67.55 63.8 64.9 62.2 65.9 65.69 69.65 68.2 68.7 68.6
09/10/2019 14:30:47 57.37 58.81 67.55 63.8 64.9 62.2 65.63 65.96 69.65 68.2 68.7 68.6
09/10/2019 14:30:48 55.84 57.85 67.55 63.8 64.9 62.2 65.03 65.84 69.65 68.2 68.7 68.6
09/10/2019 14:30:49 60.95 60.32 67.55 63.8 64.9 62.2 66.97 66.59 69.65 68.2 68.7 68.6
09/10/2019 14:30:50 65 64.05 67.55 63.8 64.9 62.2 69.62 68.94 69.65 68.2 68.7 68.6
09/10/2019 14:30:51 60.15 64.09 67.55 63.8 64.9 62.2 66.75 68.94 69.65 68.2 68.7 68.6
09/10/2019 14:30:52 62.25 62.4 67.55 63.8 64.9 62.2 67.66 67.81 69.65 68.2 68.7 68.6
09/10/2019 14:30:53 63.37 64.01 67.55 63.8 64.9 62.2 68.32 68.74 69.65 68.2 68.7 68.6
09/10/2019 14:30:54 61.21 62.53 67.55 63.8 65 62.2 67.29 67.86 69.65 68.2 68.7 68.6
09/10/2019 14:30:55 65.87 65.14 67.55 63.8 65 62.2 70.49 69.85 69.85 68.2 68.7 68.6
09/10/2019 14:30:56 63.61 65.74 67.55 63.8 65 62.2 69.43 70.5 70.5 68.2 68.7 68.6
09/10/2019 14:30:57 54.83 63.56 67.55 63.8 65 62.2 66.01 69.18 70.5 68.2 68.7 68.6
09/10/2019 14:30:58 64.7 64.18 67.55 63.9 65 62.2 70.16 69.82 70.5 68.2 68.7 68.6
09/10/2019 14:30:59 68.22 67.18 67.55 63.9 65 62.2 73.03 72.12 72.12 68.3 68.7 68.6
09/10/2019 14:31:00 59.14 67.15 67.55 63.9 65 62.2 66.5 72.1 72.12 68.3 68.7 68.6
09/10/2019 14:31:01 57.05 63.73 67.55 63.9 65 62.2 63.97 69.38 72.12 68.3 68.7 68.6
09/10/2019 14:31:02 66.77 65.8 67.55 63.9 65 62.2 72.31 71.33 72.12 68.3 68.7 68.6
09/10/2019 14:31:03 64.66 66.76 67.55 63.9 65 62.2 69.94 72.01 72.12 68.3 68.7 68.6
09/10/2019 14:31:04 54.76 64.5 67.55 63.9 65 62.2 65.36 70.07 72.12 68.3 68.7 68.6
09/10/2019 14:31:05 60.27 62.21 67.51 63.9 65 62.2 65.93 67.73 72.12 68.3 68.7 68.6
09/10/2019 14:31:06 60.08 60.8 67.18 63.9 65 62.2 65.42 66.63 72.12 68.3 68.7 68.6
09/10/2019 14:31:07 55.84 60.09 67.18 63.9 65 62.2 65.87 66.25 72.12 68.3 68.7 68.6
09/10/2019 14:31:08 55.55 57.82 67.18 63.9 65 62.2 65.82 66.02 72.12 68.3 68.7 68.6
09/10/2019 14:31:09 59.28 59.22 67.18 63.9 65 62.2 68.94 68.42 72.12 68.3 68.7 68.6
09/10/2019 14:31:10 55.11 57.92 67.18 63.9 65 62.2 65.17 67.6 72.12 68.3 68.7 68.6
09/10/2019 14:31:11 54.41 56.36 67.18 63.9 65 62.2 64.39 66.24 72.12 68.3 68.7 68.6
09/10/2019 14:31:12 57.46 57.35 67.18 63.9 64.9 62.2 64.89 65.46 72.12 68.3 68.7 68.6
09/10/2019 14:31:13 54.82 56.39 67.18 63.9 64.9 62.2 64.99 65.3 72.12 68.3 68.7 68.6
09/10/2019 14:31:14 56.97 56.85 67.18 63.9 64.8 62.2 65.51 65.53 72.12 68.3 68.7 68.6
09/10/2019 14:31:15 54.52 56.66 67.18 63.9 64.8 62.2 64.73 65.53 72.12 68.3 68.7 68.6
09/10/2019 14:31:16 54.9 55.46 67.18 63.9 64.8 62.2 65.04 65.2 72.12 68.3 68.7 68.6
09/10/2019 14:31:17 61.13 60.35 67.18 63.9 64.8 62.2 66.59 66.27 72.12 68.3 68.7 68.6
09/10/2019 14:31:18 55.89 59.01 67.18 63.9 64.8 62.2 65.02 65.86 72.12 68.3 68.7 68.6
09/10/2019 14:31:19 60.54 60.17 67.18 63.9 64.8 62.2 66.01 66.02 72.12 68.3 68.7 68.6
09/10/2019 14:31:20 56.45 59.05 67.18 63.9 64.8 62.2 66.14 66.15 72.12 68.3 68.7 68.6
09/10/2019 14:31:21 54.94 57.49 67.18 63.8 64.7 62.2 65.83 66.05 72.12 68.2 68.6 68.6
09/10/2019 14:31:22 56.74 57.07 67.18 63.8 64.7 62.2 65.75 65.93 72.12 68.2 68.6 68.6
09/10/2019 14:31:23 54.4 56.34 67.18 63.8 64.7 62.2 64.4 65.76 72.12 68.2 68.6 68.6
09/10/2019 14:31:24 55.86 55.9 67.18 63.8 64.7 62.2 65.72 65.57 72.12 68.2 68.6 68.6
09/10/2019 14:31:25 53.91 55.7 67.18 63.8 64.7 62.2 65.35 65.67 72.12 68.2 68.6 68.6
09/10/2019 14:31:26 54.1 54.87 67.18 63.8 64.7 62.2 65.39 65.88 72.12 68.2 68.6 68.6
09/10/2019 14:31:27 54.01 54.43 67.18 63.7 64.6 62.2 64.88 65.74 72.12 68.2 68.6 68.6
09/10/2019 14:31:28 57.37 56.55 67.18 63.7 64.5 62.2 65.7 65.57 72.12 68.2 68.6 68.6
09/10/2019 14:31:29 61.49 60.45 67.15 63.7 64.5 62.2 68.39 67.72 72.1 68.1 68.6 68.6
09/10/2019 14:31:30 61.56 62.08 66.76 63.7 64.5 62.2 69.53 68.97 72.01 68.1 68.6 68.6
09/10/2019 14:31:31 54.67 60.15 66.76 63.7 64.5 62.2 66.11 68.55 72.01 68.1 68.6 68.6
09/10/2019 14:31:32 55.06 57.58 66.76 63.7 64.5 62.2 65.6 67.12 72.01 68.1 68.6 68.6
09/10/2019 14:31:33 58.84 58.49 64.5 63.7 64.5 62.2 66.66 66.67 70.07 68.1 68.6 68.6
09/10/2019 14:31:34 60.27 60.28 62.21 63.7 64.5 62.2 67.12 67.24 68.97 68.1 68.6 68.6
09/10/2019 14:31:35 59.42 59.92 62.08 63.7 64.5 62.2 67.49 67.47 68.97 68.2 68.6 68.6
09/10/2019 14:31:36 55.61 59.27 62.08 63.7 64.5 62.2 66.11 67.35 68.97 68.2 68.6 68.6
09/10/2019 14:31:37 55.34 57.37 62.08 63.7 64.5 62.2 66.77 66.79 68.97 68.2 68.6 68.6
09/10/2019 14:31:38 55.67 56.21 62.08 63.7 64.5 62.2 66.05 66.68 68.97 68.2 68.6 68.6
09/10/2019 14:31:39 55.38 55.96 62.08 63.7 64.5 62.2 66.12 66.37 68.97 68.2 68.6 68.6
09/10/2019 14:31:40 65.32 64.14 64.14 63.7 64.5 62.2 70.4 69.7 69.7 68.2 68.6 68.6
09/10/2019 14:31:41 61.37 64.32 64.32 63.7 64.5 62.2 66.86 69.53 69.7 68.2 68.6 68.6
09/10/2019 14:31:42 54.77 61.92 64.32 63.7 64.5 62.2 65.13 67.75 69.7 68.2 68.6 68.6
09/10/2019 14:31:43 54.23 58.87 64.32 63.7 64.5 62.2 65.37 66.41 69.7 68.2 68.6 68.6
09/10/2019 14:31:44 54.74 56.58 64.32 63.7 64.5 62.2 65.84 66.06 69.7 68.2 68.6 68.6
09/10/2019 14:31:45 54.14 55.56 64.32 63.7 64.5 62.2 64.85 65.99 69.7 68.2 68.6 68.6
09/10/2019 14:31:46 55.41 55.29 64.32 63.7 64.5 62.2 64.81 65.06 69.7 68.2 68.6 68.6
09/10/2019 14:31:47 59.95 58.89 64.32 63.7 64.5 62.2 66.41 66.15 69.7 68.2 68.6 68.6
09/10/2019 14:31:48 59.23 59.3 64.32 63.7 64.5 62.2 65.76 65.93 69.7 68.2 68.6 68.6
09/10/2019 14:31:49 60.83 61.33 64.32 63.7 64.5 62.2 66.74 66.85 69.7 68.2 68.6 68.6
09/10/2019 14:31:50 55.83 59.91 64.32 63.7 64.5 62.2 64.79 66.3 69.7 68.2 68.6 68.6
09/10/2019 14:31:51 54.34 57.85 64.32 63.7 64.5 62.2 65.26 65.41 69.7 68.2 68.6 68.6
09/10/2019 14:31:52 62.94 62.62 64.32 63.7 64.5 62.2 68.95 68.74 69.7 68.2 68.6 68.6
09/10/2019 14:31:53 60.26 63.2 64.32 63.7 64.5 62.2 67.52 69.32 69.7 68.2 68.6 68.6
09/10/2019 14:31:54 57.88 60.78 64.32 63.7 64.5 62.2 65.81 67.65 69.7 68.2 68.6 68.6
09/10/2019 14:31:55 59.33 59.58 64.32 63.7 64.5 62.2 66.36 66.65 69.7 68.2 68.6 68.6
09/10/2019 14:31:56 59.5 59.77 64.32 63.7 64.5 62.2 66.36 66.54 69.7 68.2 68.6 68.6
09/10/2019 14:31:57 60.53 61.14 64.32 63.7 64.5 62.2 67.04 67.34 69.7 68.2 68.6 68.6
09/10/2019 14:31:58 54.8 60.3 64.32 63.7 64.5 62.2 65.58 66.81 69.7 68.2 68.6 68.6
09/10/2019 14:31:59 55.64 57.78 64.32 63.7 64.5 62.2 65.65 66.08 69.7 68.2 68.6 68.6
09/10/2019 14:32:00 54.54 56.47 64.32 63.7 64.5 62.2 66.28 66.32 69.7 68.2 68.6 68.6
09/10/2019 14:32:01 61.14 60.32 64.32 63.7 64.5 62.2 68.52 67.9 69.7 68.2 68.6 68.6
09/10/2019 14:32:02 64.42 63.35 64.32 63.7 64.5 62.2 69.08 68.65 69.7 68.2 68.6 68.6
09/10/2019 14:32:03 64.53 64.71 64.71 63.7 64.5 62.2 68.3 69.02 69.7 68.2 68.6 68.6
09/10/2019 14:32:04 54.15 63.81 64.71 63.7 64.5 62.2 64.92 68.21 69.7 68.2 68.6 68.6
09/10/2019 14:32:05 53.56 60.29 64.71 63.7 64.5 62.2 64.63 66.58 69.7 68.2 68.6 68.6
09/10/2019 14:32:06 53.9 57.31 64.71 63.7 64.5 62.2 65.14 65.4 69.7 68.2 68.6 68.6
09/10/2019 14:32:07 55.31 55.57 64.71 63.7 64.5 62.2 65.84 65.69 69.7 68.2 68.6 68.6
09/10/2019 14:32:08 62.08 61.03 64.71 63.7 64.5 62.2 68.03 67.6 69.7 68.2 68.6 68.6
09/10/2019 14:32:09 65.53 64.82 64.82 63.7 64.6 62.2 69.78 69.45 69.7 68.2 68.6 68.6
09/10/2019 14:32:10 57.77 64.74 64.82 63.7 64 62.2 66.6 69.37 69.53 68.2 68.3 68.6
09/10/2019 14:32:11 55.24 61.6 64.82 63.7 63.3 62.2 65.55 67.75 69.45 68.2 68 68.6
09/10/2019 14:32:12 55.21 58.83 64.82 63.7 63.2 62.2 65.69 66.6 69.45 68.2 68 68.6
09/10/2019 14:32:13 55.31 56.93 64.82 63.7 63.2 62.2 64.71 66.03 69.45 68.2 68 68.6
09/10/2019 14:32:14 55.79 56.15 64.82 63.7 63.2 62.2 64.75 65.38 69.45 68.2 68 68.6
09/10/2019 14:32:15 56.23 56.37 64.82 63.7 63.2 62.2 65.27 65.22 69.45 68.2 67.9 68.6
09/10/2019 14:32:16 59.2 58.53 64.82 63.7 63.2 62.2 66.22 65.93 69.45 68.2 67.9 68.6
09/10/2019 14:32:17 61.41 60.72 64.82 63.7 63.2 62.2 66.35 66.3 69.45 68.2 67.9 68.6
09/10/2019 14:32:18 63.29 63.75 64.82 63.7 63.2 62.2 66.41 67.02 69.45 68.2 67.9 68.6
09/10/2019 14:32:19 55.41 61.74 64.82 63.7 63.2 62.2 64.62 66.09 69.45 68.2 67.9 68.6
09/10/2019 14:32:20 55.18 58.97 64.82 63.7 63.1 62.2 65.01 65.34 69.45 68.2 67.9 68.6
09/10/2019 14:32:21 55.32 57 64.82 63.7 63.1 62.2 64.55 65.12 69.45 68.2 67.9 68.6
09/10/2019 14:32:22 56.02 56.14 64.82 63.7 63.1 62.2 65.22 65.23 69.45 68.2 67.9 68.6
09/10/2019 14:32:23 58.94 58.41 64.82 63.7 63.1 62.2 66.03 65.86 69.45 68.2 67.9 68.6
09/10/2019 14:32:24 59.14 60.05 64.82 63.7 63.1 62.2 66.22 66.42 69.45 68.2 67.9 68.6
09/10/2019 14:32:25 55.26 58.26 64.82 63.6 63.1 62.2 65.01 66.05 69.45 68.2 67.9 68.6
09/10/2019 14:32:26 54.9 56.6 64.82 63.6 63.1 62.2 64.63 65.29 69.45 68.2 67.9 68.6
09/10/2019 14:32:27 55 55.59 64.82 63.6 63.1 62.1 65.3 65.39 69.45 68.2 67.9 68.6
09/10/2019 14:32:28 55.13 55.44 64.82 63.6 63.1 62.1 65.49 65.56 69.45 68.2 67.9 68.6
09/10/2019 14:32:29 55.5 55.48 64.82 63.6 63.1 62.1 65.54 65.66 69.45 68.2 67.9 68.6
09/10/2019 14:32:30 58.87 58.22 64.82 63.6 63.1 62.1 66 65.97 69.45 68.1 67.9 68.6
09/10/2019 14:32:31 62.04 61.43 64.82 63.6 63.1 62.1 66.65 66.59 69.45 68.1 67.9 68.6
09/10/2019 14:32:32 55.94 61.39 64.82 63.6 63.2 62.1 65.28 66.56 69.45 68.1 67.9 68.6
09/10/2019 14:32:33 55.18 58.76 64.82 63.6 63.2 62.1 64.83 65.79 69.45 68.1 67.9 68.6
09/10/2019 14:32:34 55.42 56.83 64.82 63.6 63.2 62.1 65.12 65.5 69.45 68.1 67.9 68.6
09/10/2019 14:32:35 55.43 56.05 64.82 63.6 63.2 62.1 65.43 65.54 69.45 68.1 67.9 68.6
09/10/2019 14:32:36 55.36 55.63 64.82 63.6 63.2 62.1 65.31 65.43 69.45 68.1 67.9 68.6
09/10/2019 14:32:37 55.45 55.55 64.82 63.6 63.2 62.1 65.28 65.43 69.45 68.1 67.9 68.6
09/10/2019 14:32:38 57.08 56.9 64.82 63.6 63.2 62.1 65.06 65.35 69.45 68.1 67.9 68.6
09/10/2019 14:32:39 59.82 58.83 64.74 63.6 63.2 62.1 66.04 65.77 69.37 68.1 67.9 68.6
09/10/2019 14:32:40 57.09 58.88 63.75 63.6 63.2 62.1 66.09 66.03 67.75 68.1 67.9 68.6
09/10/2019 14:32:41 57.62 58.06 63.75 63.6 63.2 62.1 66.95 66.78 67.02 68.1 67.9 68.6
09/10/2019 14:32:42 59.46 59.63 63.75 63.6 63.2 62.1 68.05 67.86 67.86 68.1 67.9 68.6
09/10/2019 14:32:43 56.59 58.55 63.75 63.6 63.2 62.1 65.63 67.38 67.86 68.1 67.9 68.6
09/10/2019 14:32:44 57.06 57.96 63.75 63.6 63.2 62.1 66.01 66.44 67.86 68.1 67.9 68.6
09/10/2019 14:32:45 58.05 57.85 63.75 63.6 63.2 62.1 65.72 66.16 67.86 68.1 67.9 68.6
09/10/2019 14:32:46 63.37 62.48 63.75 63.6 63.2 62.1 67.56 67.2 67.86 68.1 67.9 68.6
09/10/2019 14:32:47 64.78 64.3 64.3 63.6 63.2 62.1 68.54 68.18 68.18 68.2 67.9 68.6
09/10/2019 14:32:48 64.49 64.67 64.67 63.6 63.2 62.1 68.05 68.26 68.26 68.2 67.9 68.6
09/10/2019 14:32:49 63.15 65.06 65.06 63.6 63.2 62.1 67.87 68.37 68.37 68.2 67.9 68.6
09/10/2019 14:32:50 58.31 63.1 65.06 63.5 63.2 62.1 67.83 68.11 68.37 68.1 67.9 68.6
09/10/2019 14:32:51 60.11 60.9 65.06 63.5 63.2 62.1 70.51 70.03 70.03 68.1 67.9 68.6
09/10/2019 14:32:52 58.93 60.61 65.06 63.5 63.2 62.1 68.84 70.22 70.22 68.1 67.9 68.6
09/10/2019 14:32:53 58.44 59.43 65.06 63.5 63.2 62.1 66.73 69.02 70.22 68.1 67.9 68.6
09/10/2019 14:32:54 58.83 59.58 65.06 63.5 63.2 62.1 66.85 67.76 70.22 68.1 67.9 68.6
09/10/2019 14:32:55 55.78 58.69 65.06 63.4 63.2 62.1 65.78 67.19 70.22 68.1 67.9 68.6
09/10/2019 14:32:56 55.47 57.14 65.06 63.4 63.2 62.1 65.75 66.41 70.22 68.1 67.9 68.6
09/10/2019 14:32:57 55.85 56.17 65.06 63.4 63.2 62.1 66.4 66.37 70.22 68.1 67.9 68.6
09/10/2019 14:32:58 58.99 58.19 65.06 63.4 63.2 62.1 68.18 67.62 70.22 68.1 67.9 68.6
09/10/2019 14:32:59 59.19 58.91 65.06 63.4 63.2 62.1 67.99 68.02 70.22 68.1 67.9 68.6
09/10/2019 14:33:00 58.78 59.22 65.06 63.4 63.2 62.1 66.86 67.79 70.22 68.1 67.9 68.6
09/10/2019 14:33:01 56.54 58.62 65.06 63.4 63.2 62.1 66.32 67.19 70.22 68.1 68 68.6
09/10/2019 14:33:02 58.41 58.55 65.06 63.4 63.2 62.1 67.03 67.03 70.22 68.1 68 68.6
09/10/2019 14:33:03 55.84 58.03 65.06 63.4 63.2 62.1 65.83 67.01 70.22 68.1 68 68.6
09/10/2019 14:33:04 56.05 56.83 65.06 63.4 63.2 62.1 66.23 66.52 70.22 68.1 68 68.6
09/10/2019 14:33:05 55.98 56.32 65.06 63.4 63.2 62.1 65.97 66.37 70.22 68.1 68 68.6
09/10/2019 14:33:06 55.88 56.17 65.06 63.4 63.2 62.1 65.99 66.21 70.22 68.1 68 68.6
09/10/2019 14:33:07 56.36 56.41 65.06 63.4 63.2 62.1 66.79 66.64 70.22 68.1 68 68.6
09/10/2019 14:33:08 56.26 56.35 65.06 63.4 63.2 62.1 66.88 66.88 70.22 68.1 68 68.6
09/10/2019 14:33:09 57.46 57.47 65.06 63.4 63.2 62.1 66.93 66.94 70.22 68.1 68 68.6
09/10/2019 14:33:10 56.69 56.92 65.06 63.4 63.2 62.1 66.09 66.85 70.22 68.1 68 68.6
09/10/2019 14:33:11 57.39 57.32 65.06 63.4 63.2 62.1 66.33 66.53 70.22 68.1 68 68.6
09/10/2019 14:33:12 54.82 57.24 65.06 63.4 63.2 62.1 66.61 66.64 70.22 68.1 68 68.6
09/10/2019 14:33:13 54.87 55.89 65.06 63.4 63.2 62.1 65.45 66.64 70.22 68.1 68 68.6
09/10/2019 14:33:14 56.02 55.95 65.06 63.4 63.2 62.1 66.35 66.32 70.22 68.1 68 68.6
09/10/2019 14:33:15 55.78 55.95 65.06 63.3 63.2 62.1 68.35 67.99 70.22 68.1 68 68.6
09/10/2019 14:33:16 57.78 57.45 65.06 63.3 63.2 62.1 66.75 67.78 70.22 68.1 68 68.6
09/10/2019 14:33:17 54.89 57.25 65.06 63.3 63.2 62.1 65 67.18 70.22 68.1 68 68.6
09/10/2019 14:33:18 56.1 56.46 65.06 63.3 63.2 62.1 65.46 65.98 70.22 68.1 68 68.6
09/10/2019 14:33:19 54.5 55.81 63.1 63.3 63.2 62.1 65.29 65.72 70.22 68.1 68 68.6
09/10/2019 14:33:20 54.6 55.16 60.9 63.3 63.2 62.1 64.65 65.38 70.22 68.1 68 68.6
09/10/2019 14:33:21 55.38 55.47 60.61 63.3 63.2 62.1 65.58 65.53 70.22 68.1 68 68.6
09/10/2019 14:33:22 54.45 55.12 59.58 63.3 63.2 62.1 64.94 65.3 69.02 68.1 67.9 68.6
09/10/2019 14:33:23 55.07 55.25 59.58 63.3 63.2 62.1 72.73 71.74 71.74 68.1 68 68.6
09/10/2019 14:33:24 53.89 54.84 59.22 63.3 63.2 62.1 65.42 70.88 71.74 68.1 68 68.6
09/10/2019 14:33:25 54.64 54.59 59.22 63.3 63.2 62.1 65.03 68.29 71.74 68.1 68 68.6
09/10/2019 14:33:26 54.86 54.85 59.22 63.3 63.2 62.1 64.65 66.59 71.74 68.1 68 68.6
09/10/2019 14:33:27 55.37 55.23 59.22 63.3 63.2 62.1 65.96 65.94 71.74 68.1 68 68.6
09/10/2019 14:33:28 54.9 55.26 59.22 63.3 63.2 62.1 65.01 65.97 71.74 68.1 68 68.6
09/10/2019 14:33:29 54.45 55.02 59.22 63.3 63.2 62.1 64.76 65.41 71.74 68.1 68 68.6
09/10/2019 14:33:30 55.2 55.05 58.62 63.3 63.2 62.1 65.93 65.69 71.74 68.1 68 68.6
09/10/2019 14:33:31 54.39 55.07 58.55 63.2 63.2 62.1 64.96 65.69 71.74 68.1 68 68.6
09/10/2019 14:33:32 54.53 54.73 58.03 63.2 63.2 62.1 65.1 65.37 71.74 68.1 68 68.6
09/10/2019 14:33:33 55 55.05 57.47 63.2 63.2 62.1 64.9 65.3 71.74 68 68 68.6
09/10/2019 14:33:34 56.75 56.22 57.47 63.2 63.2 62.1 65.63 65.67 71.74 68 68 68.6
09/10/2019 14:33:35 59.01 58.39 58.39 63.2 63.2 62.1 66.62 66.3 71.74 68 67.9 68.6
09/10/2019 14:33:36 59.3 60.2 60.2 63.2 63.2 62.1 65.23 66.35 71.74 68 67.9 68.6
09/10/2019 14:33:37 54.1 58.37 60.2 63.2 63.2 62.1 64.39 65.45 71.74 68 67.9 68.6
09/10/2019 14:33:38 53.62 56.24 60.2 63.2 63.1 62.1 64.3 64.86 71.74 68 67.9 68.6
09/10/2019 14:33:39 53.71 54.83 60.2 63.2 63.1 62.1 64.65 64.79 71.74 68 67.9 68.6
09/10/2019 14:33:40 53.27 54.23 60.2 63.2 63.1 62.1 64.27 64.73 71.74 68 67.9 68.6
09/10/2019 14:33:41 53.84 53.95 60.2 63.2 63.1 62.1 64.28 64.59 71.74 68 67.9 68.6
09/10/2019 14:33:42 55.22 54.75 60.2 63.2 63.1 62.1 64.84 64.85 71.74 68 67.9 68.6
09/10/2019 14:33:43 55.08 55.25 60.2 63.2 63.1 62.1 64.67 64.84 71.74 68 67.9 68.6
09/10/2019 14:33:44 54.52 55.24 60.2 63.2 63.1 62.1 64.78 64.95 71.74 67.9 67.9 68.6
09/10/2019 14:33:45 55.43 55.47 60.2 63.2 63.1 62.1 64.81 64.92 71.74 67.9 67.9 68.6
09/10/2019 14:33:46 54.58 55.15 60.2 63.2 63.1 62.1 64.4 64.87 71.74 67.9 67.9 68.6
09/10/2019 14:33:47 55.25 55.26 60.2 63.2 63.1 62.1 65.43 65.24 71.74 67.9 67.9 68.6
09/10/2019 14:33:48 54.71 54.98 60.2 63.2 63.1 62.1 68.84 68.14 71.74 67.9 67.9 68.6
09/10/2019 14:33:49 54.59 54.9 60.2 63.2 63.1 62.1 64.99 67.43 71.74 67.9 67.9 68.6
09/10/2019 14:33:50 55 55.05 60.2 63.2 63.1 62.1 64.79 66.07 71.74 67.9 67.9 68.6
09/10/2019 14:33:51 53.51 54.91 60.2 63.2 63.1 62.1 64.28 65.41 71.74 67.9 67.9 68.6
09/10/2019 14:33:52 55.01 54.68 60.2 63.2 63.1 62.1 65.23 65.15 71.74 67.9 67.9 68.6
09/10/2019 14:33:53 54.66 54.89 60.2 63.2 63.1 62.1 64.33 65.03 70.88 67.9 67.9 68.6
09/10/2019 14:33:54 54.2 54.59 60.2 63.2 63.1 62.1 65.06 65.15 68.29 67.9 67.9 68.6
09/10/2019 14:33:55 53.74 54.32 60.2 63.2 63.1 62.1 64.5 64.85 68.14 67.9 67.9 68.6
09/10/2019 14:33:56 54.79 54.55 60.2 63.2 63.1 62.1 65.66 65.35 68.14 67.9 67.9 68.6
09/10/2019 14:33:57 54.37 54.54 60.2 63.2 63.1 62.1 65.16 65.37 68.14 67.9 67.9 68.6
09/10/2019 14:33:58 54.53 54.7 60.2 63.2 63.1 62.1 64.98 65.29 68.14 67.9 67.9 68.6
09/10/2019 14:33:59 54.27 54.58 60.2 63.2 63.1 62.1 68.23 67.9 68.14 67.9 67.9 68.6
09/10/2019 14:34:00 55.91 55.87 60.2 63.2 63.1 62.1 66.64 67.84 68.14 67.9 67.9 68.6
09/10/2019 14:34:01 54.31 55.89 60.2 63.2 63.1 62.1 65.57 67.12 68.14 67.9 67.9 68.6
09/10/2019 14:34:02 54.51 54.93 60.2 63.2 63.1 62.1 65.04 66.27 68.14 67.9 67.9 68.6
09/10/2019 14:34:03 53.72 54.67 60.2 63.2 63.1 62.1 69.76 69.13 69.13 67.9 67.9 68.6
09/10/2019 14:34:04 54.65 54.66 60.2 63.2 63.1 62.1 65.55 68.6 69.13 67.9 67.9 68.6
09/10/2019 14:34:05 55.42 55.3 60.2 63.1 63.1 62.1 65.27 66.95 69.13 67.9 67.9 68.6
09/10/2019 14:34:06 57.21 56.75 58.37 63.1 63.1 62.1 65.59 66.13 69.13 67.9 67.9 68.6
09/10/2019 14:34:07 55.21 56.77 56.77 63.1 63.1 62.1 66.21 66.35 69.13 67.9 67.9 68.6
09/10/2019 14:34:08 54.28 55.78 56.77 63.1 63.1 62.1 65.48 66.32 69.13 67.9 67.9 68.6
09/10/2019 14:34:09 55.22 55.43 56.77 63.1 63.1 62.1 65.29 65.84 69.13 67.9 67.9 68.6
09/10/2019 14:34:10 55.65 55.54 56.77 63.1 63.1 62.1 65.35 65.59 69.13 67.9 67.9 68.6
09/10/2019 14:34:11 54.89 55.55 56.77 63.1 63.1 62.1 65.07 65.56 69.13 67.9 67.9 68.6
09/10/2019 14:34:12 54.33 55.34 56.77 63.1 63.1 62.1 64.54 65.24 69.13 67.9 67.9 68.6
09/10/2019 14:34:13 61.09 60.71 60.71 63.2 63.1 62.1 68.01 67.62 69.13 67.9 67.9 68.6
09/10/2019 14:34:14 54.87 59.76 60.71 63.2 63.1 62.1 64.61 67.09 69.13 67.9 67.9 68.6
09/10/2019 14:34:15 53.82 57.37 60.71 63.1 63.1 62.1 64.21 65.68 69.13 67.9 67.9 68.6
09/10/2019 14:34:16 54.25 55.53 60.71 63.1 63.1 62.1 65.1 65.18 69.13 67.9 67.9 68.6
09/10/2019 14:34:17 53.61 54.83 60.71 63.1 63.1 62.1 65.4 65.39 69.13 67.9 67.9 68.6
09/10/2019 14:34:18 54.34 54.39 60.71 63.1 63 62.1 65.72 65.73 69.13 67.8 67.9 68.6
09/10/2019 14:34:19 55.5 55.09 60.71 63.1 63 62.1 65.78 66.02 69.13 67.9 67.9 68.6
09/10/2019 14:34:20 55.22 55.28 60.71 63.1 63 62.1 64.72 65.78 69.13 67.8 67.9 68.6
09/10/2019 14:34:21 55.09 55.32 60.71 63.1 63 62.1 64.5 65.06 69.13 67.8 67.9 68.6
09/10/2019 14:34:22 54.34 55.23 60.71 63.1 63 62.1 64.42 64.84 69.13 67.8 67.9 68.6
09/10/2019 14:34:23 54.15 54.86 60.71 63.1 63 62.1 65.31 65.29 69.13 67.8 67.9 68.6
09/10/2019 14:34:24 54.7 54.63 60.71 63.1 63 62.1 65.59 65.48 69.13 67.8 67.9 68.6
09/10/2019 14:34:25 54.56 54.63 60.71 63.1 63 62.1 65.36 65.59 69.13 67.8 67.9 68.6
09/10/2019 14:34:26 54.17 54.57 60.71 63.1 63 62.1 65.55 65.87 69.13 67.8 67.9 68.6
09/10/2019 14:34:27 54.37 54.43 60.71 63.1 63 62.1 65.75 65.82 69.13 67.8 67.9 68.6
09/10/2019 14:34:28 54.48 54.61 60.71 63.1 63 62.1 65.21 65.76 69.13 67.8 67.9 68.6
09/10/2019 14:34:29 53.73 54.43 60.71 63.1 63 62.1 64.76 65.31 69.13 67.8 67.9 68.6
09/10/2019 14:34:30 54.06 54.1 60.71 63.1 63 62.1 65.43 65.34 69.13 67.8 67.9 68.6
09/10/2019 14:34:31 54.52 54.46 60.71 63.1 63 62.1 65.69 65.69 69.13 67.8 67.9 68.6
09/10/2019 14:34:32 53.99 54.35 60.71 63.1 63 62.1 65.95 66.02 69.13 67.8 67.9 68.6
09/10/2019 14:34:33 55.04 54.89 60.71 63.1 63 62.1 65.08 65.85 68.6 67.8 67.9 68.6
09/10/2019 14:34:34 55.26 55.21 60.71 63.1 63 62.1 65.47 65.58 67.62 67.8 67.9 68.6
09/10/2019 14:34:35 54.33 55.09 60.71 63.1 63 62.1 65.24 65.67 67.62 67.8 67.8 68.6
09/10/2019 14:34:36 54.52 54.88 60.71 63.1 63 62.1 65.52 65.67 67.62 67.8 67.8 68.6
09/10/2019 14:34:37 56.19 55.83 60.71 63.1 63 62.1 65.25 65.46 67.62 67.8 67.8 68.6
09/10/2019 14:34:38 59.38 58.93 60.71 63.1 63 62.1 66.72 66.42 67.62 67.8 67.8 68.6
09/10/2019 14:34:39 54.05 58.07 60.71 63.1 63 62.1 65.53 66.26 67.62 67.8 67.8 68.6
09/10/2019 14:34:40 54.13 56.08 60.71 63.1 63 62.1 65.89 66.13 67.62 67.8 67.8 68.6
09/10/2019 14:34:41 53.39 54.95 60.71 63.1 63 62.1 64.71 65.84 67.62 67.8 67.8 68.6
09/10/2019 14:34:42 53.51 54.08 60.71 63 63 62.1 64.87 65.5 67.62 67.8 67.8 68.6
09/10/2019 14:34:43 55.3 54.94 59.76 63 63 62.1 65.54 65.39 67.09 67.8 67.8 68.6
09/10/2019 14:34:44 57.57 56.94 58.93 63 63 62.1 68.22 67.85 67.85 67.8 67.8 68.6
09/10/2019 14:34:45 55.09 56.61 58.93 63 63 62.1 66.51 66.95 67.85 67.8 67.8 68.6
09/10/2019 14:34:46 55.28 55.6 58.93 63 63 62.1 66.74 66.96 67.85 67.8 67.8 68.6
09/10/2019 14:34:47 55.05 55.39 58.93 63 63 62.1 65.5 66.67 67.85 67.8 67.8 68.6
09/10/2019 14:34:48 55.28 55.48 58.93 63 62.9 62.1 66.01 66.44 67.85 67.8 67.8 68.6
09/10/2019 14:34:49 54.71 55.21 58.93 63 62.9 62.1 66.89 66.62 67.85 67.8 67.8 68.6
09/10/2019 14:34:50 55.2 55.09 58.93 63 62.9 62.1 66.59 66.99 67.85 67.8 67.8 68.6
09/10/2019 14:34:51 54.66 55.14 58.93 63 62.9 62.1 65.49 66.35 67.85 67.8 67.8 68.6
09/10/2019 14:34:52 55.33 55.25 58.93 63 62.9 62.1 68.51 68.22 68.22 67.8 67.8 68.6
09/10/2019 14:34:53 55.95 55.77 58.93 63 62.9 62.1 66.78 68.19 68.22 67.8 67.8 68.6
09/10/2019 14:34:54 55.96 56.2 58.93 63 62.9 62.1 66.87 67.45 68.22 67.8 67.8 68.6
09/10/2019 14:34:55 55.84 55.94 58.93 63 62.9 62.1 66.34 66.91 68.22 67.8 67.8 68.6
09/10/2019 14:34:56 55 55.91 58.93 63 62.9 62.1 65.24 66.6 68.22 67.8 67.8 68.6
09/10/2019 14:34:57 54.8 55.32 58.93 63 62.9 62.1 65.13 65.87 68.22 67.8 67.8 68.6
09/10/2019 14:34:58 54.64 55.02 58.93 63 62.9 62.1 65.02 65.34 68.22 67.8 67.8 68.6
09/10/2019 14:34:59 54.49 54.85 58.93 63 62.9 62.1 64.85 65.2 68.22 67.8 67.8 68.6
09/10/2019 14:35:00 54.77 54.83 58.93 63 62.9 62.1 65.36 65.28 68.22 67.8 67.8 68.6
09/10/2019 14:35:01 55.76 55.69 58.93 63 62.9 62.1 65.19 65.34 68.22 67.8 67.8 68.6
09/10/2019 14:35:02 56.52 56.34 58.93 63 62.9 62.1 66.03 65.96 68.22 67.8 67.8 68.6
09/10/2019 14:35:03 57.5 57.45 58.93 63 62.9 62.1 65.57 66.08 68.22 67.8 67.8 68.6
09/10/2019 14:35:04 55.79 56.87 58.93 63 62.9 62.1 65.11 65.63 68.22 67.8 67.8 68.6
09/10/2019 14:35:05 54.13 56.37 58.93 63 62.9 62.1 64.55 65.33 68.22 67.8 67.8 68.6
09/10/2019 14:35:06 53.89 55.11 58.93 63 62.9 62.1 64.42 65.07 68.22 67.8 67.8 68.6
09/10/2019 14:35:07 54.37 54.52 58.93 62.9 62.9 62.1 64.88 64.9 68.22 67.8 67.8 68.6
09/10/2019 14:35:08 54.46 54.59 58.07 62.8 62.9 62.1 64.9 64.97 68.22 67.7 67.8 68.6
09/10/2019 14:35:09 54.45 54.49 57.45 62.7 62.9 62.1 65.23 65.22 68.22 67.7 67.8 68.6
09/10/2019 14:35:10 54.58 54.71 57.45 59.7 62.9 62.1 64.26 65.17 68.22 66.7 67.8 68.6
09/10/2019 14:35:11 54.98 54.91 57.45 58.7 62.9 62.1 65.2 65.17 68.22 66.4 67.8 68.6
09/10/2019 14:35:12 54.4 54.76 57.45 58.7 62.9 62.1 64.56 65.02 68.22 66.4 67.8 68.6
09/10/2019 14:35:13 53.97 54.5 57.45 58.6 62.9 62.1 64.79 64.79 68.22 66.4 67.8 68.6
09/10/2019 14:35:14 55.66 55.3 57.45 58.6 62.9 62.1 65.48 65.26 68.22 66.4 67.8 68.6
09/10/2019 14:35:15 59.51 58.67 58.67 58.5 62.9 62.1 66.51 66.15 68.22 66.4 67.8 68.6
09/10/2019 14:35:16 60.16 60.17 60.17 58.5 62.9 62.1 66.57 66.87 68.22 66.4 67.8 68.6
09/10/2019 14:35:17 57.82 59.87 60.17 58.5 62.9 62.1 64.51 66.22 68.22 66.4 67.8 68.6
09/10/2019 14:35:18 56.45 58.02 60.17 58.5 62.9 62.1 64.88 65.28 68.22 66.4 67.8 68.6
09/10/2019 14:35:19 55.2 57.03 60.17 58.5 62.9 62.1 63.82 64.93 68.22 66.4 67.8 68.6
09/10/2019 14:35:20 59.52 59.21 60.17 58.5 62.9 62.1 66.13 65.74 68.22 66.4 67.8 68.6
09/10/2019 14:35:21 54.82 58.67 60.17 58.5 62.9 62.1 64.92 65.63 68.22 66.4 67.8 68.6
09/10/2019 14:35:22 56.58 56.85 60.17 58.5 62.9 62.1 65.61 65.65 68.19 66.4 67.8 68.6
09/10/2019 14:35:23 64.42 62.7 62.7 58.5 62.9 62.1 68.87 67.71 67.71 66.4 67.8 68.6
09/10/2019 14:35:24 61.95 62.89 62.89 58.6 62.9 62.1 67.33 67.81 67.81 66.4 67.8 68.6
09/10/2019 14:35:25 56.19 61.44 62.89 58.6 62.9 62.1 66.21 67.26 67.81 66.4 67.8 68.6
09/10/2019 14:35:26 55.17 58.81 62.89 58.6 62.9 62.1 66.67 66.81 67.81 66.4 67.8 68.6
09/10/2019 14:35:27 55 57.04 62.89 58.6 62.9 62.1 64.64 66.73 67.81 66.4 67.8 68.6
09/10/2019 14:35:28 55.63 56.41 62.89 58.6 62.9 62.1 65.89 65.99 67.81 66.4 67.8 68.6
09/10/2019 14:35:29 54.63 55.74 62.89 58.5 62.9 62.1 64.9 65.79 67.81 66.4 67.8 68.6
09/10/2019 14:35:30 54.36 54.93 62.89 58.5 62.9 62.1 65.12 65.3 67.81 66.4 67.8 68.6
09/10/2019 14:35:31 57.7 57.3 62.89 58.5 62.9 62.1 66.57 66.4 67.81 66.4 67.8 68.6
09/10/2019 14:35:32 56.49 57.27 62.89 58.5 62.9 62.1 75.69 75.11 75.11 66.5 67.8 68.6
09/10/2019 14:35:33 54.48 56.94 62.89 58.4 62.9 62.1 67.59 74.94 75.11 66.5 67.8 68.6
09/10/2019 14:35:34 54.18 55.56 62.89 58.3 62.9 62.1 64.07 71.66 75.11 66.5 67.8 68.6
09/10/2019 14:35:35 53.77 54.63 62.89 58.1 62.9 62.1 65.07 68.44 75.11 66.4 67.8 68.6
09/10/2019 14:35:36 54.97 54.89 62.89 58 62.9 62.1 65.5 66.66 75.11 66.4 67.8 68.6
09/10/2019 14:35:37 54.28 55.16 62.89 58 62.9 62.1 64.29 66.18 75.11 66.4 67.8 68.6
09/10/2019 14:35:38 54 54.39 62.89 58 62.9 62.1 64.57 64.94 75.11 66.4 67.8 68.6
09/10/2019 14:35:39 53.82 54.19 62.89 58 62.8 62.1 64.62 65.01 75.11 66.4 67.8 68.6
09/10/2019 14:35:40 54.35 54.32 62.89 58 62.6 62.1 64.79 64.89 75.11 66.4 67.7 68.6
09/10/2019 14:35:41 54.86 54.74 62.89 58 62.4 62.1 64.24 64.68 75.11 66.4 67.7 68.6
09/10/2019 14:35:42 58.96 58.46 62.89 58 62.4 62.1 65.21 65.14 75.11 66.4 67.7 68.6
09/10/2019 14:35:43 53.56 57.08 62.89 58 62.4 62.1 64.36 65.04 75.11 66.4 67.7 68.6
09/10/2019 14:35:44 55.08 55.34 62.89 58 62.4 62.1 64.27 64.6 75.11 66.4 67.7 68.6
09/10/2019 14:35:45 62.37 61.3 62.89 58 62.4 62.1 65.96 65.64 75.11 66.4 67.7 68.6
09/10/2019 14:35:46 62.32 61.89 62.89 58 62.4 62.1 65.95 65.85 75.11 66.4 67.7 68.6
09/10/2019 14:35:47 62.3 62.2 62.89 58.1 62.4 62.1 66.1 66.13 75.11 66.4 67.7 68.6
09/10/2019 14:35:48 62.34 62.31 62.89 58.1 62.4 62.1 65.59 66.05 75.11 66.4 67.7 68.6
09/10/2019 14:35:49 62.42 62.4 62.89 58.1 62.4 62.1 65.72 65.8 75.11 66.4 67.7 68.6
09/10/2019 14:35:50 63 62.85 62.89 58.1 62.4 62.1 65.79 65.88 75.11 66.4 67.7 68.6
09/10/2019 14:35:51 64.42 64.06 64.06 58.1 62.4 62.1 66.89 66.53 75.11 66.4 67.7 68.6
09/10/2019 14:35:52 64.7 64.54 64.54 58.2 62.4 62.1 70.82 70.28 75.11 66.4 67.7 68.6
09/10/2019 14:35:53 64.81 64.8 64.8 58.2 62.4 62.1 67.1 70.16 75.11 66.4 67.7 68.6
09/10/2019 14:35:54 65.92 65.66 65.66 58.2 62.4 62.1 67.5 68.53 75.11 66.4 67.7 68.6
09/10/2019 14:35:55 66.16 66.11 66.11 58.2 62.4 62.1 68.11 68.23 75.11 66.4 67.7 68.6
09/10/2019 14:35:56 65.19 65.87 66.11 58.3 62.4 62.1 67.26 68.07 75.11 66.4 67.7 68.6
09/10/2019 14:35:57 66.03 65.88 66.11 58.3 62.4 62.1 67.45 67.73 75.11 66.4 67.7 68.6
09/10/2019 14:35:58 66.73 66.55 66.55 58.4 62.4 62.1 67.94 67.85 75.11 66.4 67.6 68.6
09/10/2019 14:35:59 67.37 67.14 67.14 58.3 62.4 62.1 68.21 68.13 75.11 66.3 67.6 68.6
09/10/2019 14:36:00 66.03 66.96 67.14 58.4 62.4 62.1 67.75 68.08 75.11 66.3 67.6 68.6
09/10/2019 14:36:01 65.85 66.37 67.14 58.5 62.4 62.1 67.42 67.89 75.11 66.3 67.6 68.6
09/10/2019 14:36:02 66.05 66.11 67.14 58.5 62.5 62.1 67.84 67.8 74.94 66.3 67.6 68.6
09/10/2019 14:36:03 65.43 66.18 67.14 58.5 62.5 62.1 67.48 67.85 71.66 66.3 67.6 68.6
09/10/2019 14:36:04 65.76 65.82 67.14 58.5 62.5 62.1 67.81 67.75 70.28 66.3 67.6 68.6
09/10/2019 14:36:05 67.99 67.33 67.33 58.7 62.5 62.1 69.27 68.87 70.28 66.3 67.6 68.6
09/10/2019 14:36:06 67.01 67.26 67.33 58.7 62.5 62.1 69.06 69.03 70.28 66.3 67.6 68.6
09/10/2019 14:36:07 67.45 67.36 67.36 58.8 62.5 62.1 68.98 69.08 70.28 66.3 67.7 68.6
09/10/2019 14:36:08 66.58 67.36 67.36 58.9 62.5 62.1 68.24 69.01 70.28 66.3 67.7 68.6
09/10/2019 14:36:09 65.38 66.85 67.36 59 62.5 62.1 68.03 68.55 70.28 66.3 67.7 68.6
09/10/2019 14:36:10 65.95 66.28 67.36 59 62.5 62.1 68.44 68.51 70.28 66.4 67.7 68.6
09/10/2019 14:36:11 66.78 66.65 67.36 59.1 62.5 62.1 68.29 68.44 70.28 66.4 67.7 68.6
09/10/2019 14:36:12 66.04 66.59 67.36 59.2 62.5 62.1 67.62 68.37 70.28 66.4 67.7 68.6
09/10/2019 14:36:13 66.62 66.67 67.36 59.2 62.5 62.1 68.46 68.28 70.28 66.4 67.7 68.6
09/10/2019 14:36:14 67.81 67.45 67.45 59.3 62.6 62.1 68.94 68.73 70.28 66.4 67.7 68.6
09/10/2019 14:36:15 67.53 67.59 67.59 59.4 62.6 62.1 68.89 68.87 70.28 66.4 67.7 68.6
09/10/2019 14:36:16 67.21 67.46 67.59 59.5 62.6 62.1 68.13 68.84 70.28 66.4 67.7 68.6
09/10/2019 14:36:17 66.29 67.33 67.59 59.6 62.6 62.1 67.66 68.46 70.28 66.4 67.7 68.6
09/10/2019 14:36:18 66.55 66.74 67.59 59.6 62.6 62.1 67.65 68.04 70.28 66.4 67.7 68.6
09/10/2019 14:36:19 66.7 66.77 67.59 59.7 62.6 62.1 67.88 67.96 70.28 66.4 67.7 68.6
09/10/2019 14:36:20 66.58 66.67 67.59 59.7 62.6 62.1 68.07 68.09 70.28 66.5 67.7 68.6
09/10/2019 14:36:21 67.45 67.23 67.59 59.8 62.6 62.1 69.16 68.81 70.28 66.5 67.7 68.6
09/10/2019 14:36:22 66.44 67.31 67.59 59.9 62.6 62.2 68.53 68.95 70.16 66.5 67.7 68.6
09/10/2019 14:36:23 65.75 66.6 67.59 59.9 62.7 62.2 67.7 68.55 69.08 66.5 67.7 68.6
09/10/2019 14:36:24 65.84 66.15 67.59 60 62.7 62.2 67.61 67.99 69.08 66.5 67.7 68.6
09/10/2019 14:36:25 67.65 67.2 67.59 60.1 62.7 62.2 68.92 68.61 69.08 66.5 67.7 68.6
09/10/2019 14:36:26 66.2 66.86 67.59 60.1 62.7 62.2 67.75 68.4 69.08 66.5 67.7 68.6
09/10/2019 14:36:27 66.03 66.52 67.59 60.2 62.7 62.2 67.63 68 69.08 66.5 67.7 68.6
09/10/2019 14:36:28 65.04 66.18 67.59 60.2 62.7 62.2 67.47 67.8 69.08 66.5 67.7 68.6
09/10/2019 14:36:29 61.09 65.56 67.59 60.2 62.7 62.2 66.63 67.71 69.08 66.5 67.7 68.6
09/10/2019 14:36:30 58.77 63.24 67.59 60.2 62.7 62.2 65.24 66.96 69.08 66.5 67.7 68.6
09/10/2019 14:36:31 56.04 60.9 67.59 60.2 62.7 62.2 64.54 65.94 69.08 66.5 67.7 68.6
09/10/2019 14:36:32 55.93 58.47 67.59 60.2 62.7 62.2 65.36 65.39 69.08 66.5 67.7 68.6
09/10/2019 14:36:33 55.58 57.24 67.59 60.2 62.7 62.2 65.67 65.9 69.08 66.5 67.7 68.6
09/10/2019 14:36:34 54.91 56.17 67.59 60.2 62.7 62.2 64.9 65.52 69.08 66.5 67.7 68.6
09/10/2019 14:36:35 54.82 55.44 67.59 60.2 62.7 62.2 64.2 65.1 69.08 66.5 67.7 68.6
09/10/2019 14:36:36 55.91 55.78 67.59 60.2 62.7 62.2 64.49 64.86 69.08 66.5 67.7 68.6
09/10/2019 14:36:37 54.41 55.51 67.59 60.2 62.7 62.2 64.05 64.53 69.01 66.5 67.7 68.6
09/10/2019 14:36:38 57.22 57.04 67.59 60.2 62.7 62.2 64.77 64.71 68.95 66.5 67.7 68.6
09/10/2019 14:36:39 56.24 57.44 67.59 60.2 62.7 62.2 65.6 65.28 68.95 66.5 67.7 68.6
09/10/2019 14:36:40 54.67 56.38 67.59 60.1 62.7 62.2 63.89 65.27 68.95 66.4 67.7 68.6
09/10/2019 14:36:41 54.58 55.52 67.59 60.1 62.7 62.2 64.44 64.82 68.95 66.4 67.7 68.6
09/10/2019 14:36:42 54.49 54.8 67.59 60.1 62.6 62.2 64.65 64.57 68.95 66.4 67.7 68.6
09/10/2019 14:36:43 57.01 56.41 67.59 60.1 62.6 62.2 66.26 65.72 68.95 66.4 67.7 68.6
09/10/2019 14:36:44 59.3 59.03 67.59 60.1 62.6 62.2 65.14 65.55 68.95 66.4 67.7 68.6
09/10/2019 14:36:45 55.85 59.01 67.46 60.1 62.6 62.2 65.97 65.88 68.95 66.4 67.7 68.6
09/10/2019 14:36:46 57.62 58.11 67.33 60.1 62.6 62.2 64.87 65.8 68.95 66.4 67.7 68.6
09/10/2019 14:36:47 56.21 58.47 67.31 60.1 62.6 62.2 65.08 65.68 68.95 66.4 67.7 68.6
09/10/2019 14:36:48 55.51 56.75 67.31 60.1 62.6 62.2 65.85 65.7 68.95 66.4 67.7 68.6
09/10/2019 14:36:49 54.46 56.06 67.31 60.1 62.6 62.2 66.27 66.29 68.95 66.4 67.7 68.6
09/10/2019 14:36:50 54.24 55.2 67.31 60.1 62.6 62.2 64.53 65.99 68.95 66.4 67.6 68.6
09/10/2019 14:36:51 56.34 55.94 67.31 60.1 62.6 62.2 65.28 65.5 68.95 66.4 67.6 68.6
09/10/2019 14:36:52 54.33 55.58 67.2 60.1 62.5 62.2 64 65.2 68.61 66.4 67.6 68.6
09/10/2019 14:36:53 54.85 54.97 67.2 60.1 62.5 62.2 65.72 65.45 68.61 66.4 67.6 68.6
09/10/2019 14:36:54 55 55.15 67.2 60.1 62.5 62.2 64.45 65.42 68.61 66.4 67.6 68.6
09/10/2019 14:36:55 54.62 55.22 66.86 60.1 62.5 62.2 64.24 65.07 68.4 66.4 67.6 68.6
09/10/2019 14:36:56 54.58 54.8 66.52 60 62.5 62.2 64.41 64.51 68 66.4 67.6 68.6
09/10/2019 14:36:57 55.08 55.02 66.18 60 62.5 62.2 65 64.91 67.8 66.4 67.6 68.6
09/10/2019 14:36:58 55.61 55.48 65.56 60 62.5 62.2 66.4 66.11 67.71 66.4 67.6 68.6
09/10/2019 14:36:59 57.35 57 63.24 60 62.5 62.2 67.42 67.2 67.2 66.4 67.6 68.6
09/10/2019 14:37:00 56.35 56.72 60.9 60 62.5 62.2 65.39 66.78 67.2 66.4 67.6 68.6
09/10/2019 14:37:01 56.66 56.64 59.03 60 62.5 62.2 65.07 65.94 67.2 66.4 67.6 68.6
09/10/2019 14:37:02 55.68 56.65 59.03 60 62.5 62.2 65.09 65.58 67.2 66.4 67.6 68.6
09/10/2019 14:37:03 56.45 56.63 59.03 60 62.5 62.2 65.25 65.39 67.2 66.4 67.6 68.6
09/10/2019 14:37:04 55.58 56.2 59.03 60 62.5 62.2 64.88 65.42 67.2 66.4 67.6 68.6
09/10/2019 14:37:05 55.68 55.86 59.03 60 62.5 62.2 65.01 65.23 67.2 66.4 67.6 68.6
09/10/2019 14:37:06 55.08 55.87 59.03 60 62.5 62.2 64.8 65.14 67.2 66.4 67.6 68.6
09/10/2019 14:37:07 55.55 55.56 59.03 60 62.5 62.2 65.51 65.38 67.2 66.4 67.6 68.6
09/10/2019 14:37:08 57.89 57.85 59.03 60 62.5 62.2 65.82 65.88 67.2 66.3 67.6 68.6
09/10/2019 14:37:09 55.92 57.96 59.03 59.9 62.5 62.2 65.39 65.96 67.2 66.3 67.6 68.6
09/10/2019 14:37:10 57.52 57.49 59.03 59.9 62.5 62.2 65.41 65.68 67.2 66.3 67.6 68.6
09/10/2019 14:37:11 59.1 58.53 59.03 59.9 62.5 62.2 65.94 65.88 67.2 66.3 67.6 68.6
09/10/2019 14:37:12 59.89 59.68 59.68 59.9 62.5 62.2 66.26 66.29 67.2 66.3 67.6 68.6
09/10/2019 14:37:13 59.28 60.53 60.53 59.9 62.5 62.2 68.3 68.15 68.15 66.3 67.6 68.6
09/10/2019 14:37:14 63.26 63.11 63.11 60 62.5 62.2 66.06 66.92 68.15 66.3 67.6 68.6
09/10/2019 14:37:15 54.51 62.5 63.11 60 62.5 62.2 64.64 66.53 68.15 66.3 67.6 68.6
09/10/2019 14:37:16 57.15 59.26 63.11 59.9 62.5 62.2 64.88 65.42 68.15 66.3 67.6 68.6
09/10/2019 14:37:17 63.49 62.46 63.11 60 62.5 62.2 72.03 70.48 70.48 66.4 67.6 68.6
09/10/2019 14:37:18 61.32 62.46 63.11 59.9 62.5 62.2 70.08 70.65 70.65 66.4 67.6 68.6
09/10/2019 14:37:19 56.93 61.87 63.11 60 62.5 62.2 65.34 70.35 70.65 66.4 67.6 68.6
09/10/2019 14:37:20 55.64 59.73 63.11 60 62.5 62.2 65.01 67.9 70.65 66.4 67.6 68.6
09/10/2019 14:37:21 61.14 60.8 63.11 60 62.5 62.2 71.07 70.54 70.65 66.4 67.6 68.6
09/10/2019 14:37:22 64.25 63.46 63.46 60 62.5 62.2 74.16 73.36 73.36 66.5 67.6 68.6
09/10/2019 14:37:23 65 64.73 64.73 60 62.5 62.2 74.3 74.21 74.21 66.6 67.7 68.6
09/10/2019 14:37:24 55.98 64.52 64.73 60 62.5 62.2 65.66 73.9 74.21 66.6 67.7 68.6
09/10/2019 14:37:25 55.19 61.09 64.73 60 62.5 62.2 65.72 70.58 74.21 66.6 67.7 68.6
09/10/2019 14:37:26 56.17 58.43 64.73 60 62.5 62.2 66.12 68.23 74.21 66.6 67.7 68.6
09/10/2019 14:37:27 55 57.17 64.73 60 62.5 62.2 66.9 67.18 74.21 66.6 67.7 68.6
09/10/2019 14:37:28 54.35 55.91 64.73 60 62.5 62.2 65.72 66.96 74.21 66.6 67.7 68.6
09/10/2019 14:37:29 55.02 55.17 64.73 60 62.5 62.2 65.39 66.26 74.21 66.6 67.7 68.6
09/10/2019 14:37:30 55.81 55.7 64.73 60 62.5 62.2 66.21 66.38 74.21 66.6 67.7 68.6
09/10/2019 14:37:31 54.8 55.71 64.73 60 62.5 62.2 65.21 66.04 74.21 66.6 67.7 68.6
09/10/2019 14:37:32 59.54 58.97 64.73 60 62.5 62.2 69.26 68.77 74.21 66.6 67.7 68.6
09/10/2019 14:37:33 63.49 62.76 64.73 60 62.5 62.2 73.43 72.69 74.21 66.7 67.7 68.6
09/10/2019 14:37:34 92.37 91.83 91.83 68.3 65.7 63.3 93.8 93.25 93.25 71 69.3 69
09/10/2019 14:37:35 93.91 93.83 93.83 71.7 68.1 64.5 97.54 97.02 97.02 75 71.7 69.8
09/10/2019 14:37:36 100.88 99.4 99.4 77.5 73 67.9 101.69 100.35 100.35 79.1 74.9 71.3
09/10/2019 14:37:37 92.4 99.38 99.4 77.9 73.4 68.3 93.93 100.33 100.35 79.5 75.3 71.5
09/10/2019 14:37:38 80.31 96.06 99.4 77.9 73.4 68.3 80.55 97.13 100.35 79.5 75.3 71.6
09/10/2019 14:37:39 81.12 92.02 99.4 77.9 73.5 68.3 81.17 93.05 100.35 79.5 75.3 71.6
09/10/2019 14:37:40 79.15 88.3 99.4 78 73.5 68.3 79.16 89.24 100.35 79.5 75.4 71.6
09/10/2019 14:37:41 80.27 84.86 99.4 78 73.5 68.3 80.4 85.65 100.35 79.6 75.4 71.6
09/10/2019 14:37:42 80.42 82.64 99.4 78 73.5 68.4 80.28 83.19 100.35 79.6 75.4 71.6
09/10/2019 14:37:43 81.77 81.77 99.4 78.1 73.6 68.4 81.3 81.57 100.35 79.6 75.4 71.6
09/10/2019 14:37:44 82.84 82.43 99.4 78.1 73.6 68.4 83.02 82.53 100.35 79.6 75.4 71.6
09/10/2019 14:37:45 83.38 83.05 99.4 78.1 73.6 68.4 83.4 83.11 100.35 79.7 75.5 71.6
09/10/2019 14:37:46 82.45 83.1 99.4 78.2 73.7 68.5 82.44 83.1 100.35 79.7 75.5 71.6
09/10/2019 14:37:47 79.76 82.55 99.4 78.2 73.7 68.5 79.52 82.54 100.35 79.7 75.5 71.7
09/10/2019 14:37:48 78.93 81.04 99.4 78.2 73.7 68.5 79.39 80.96 100.35 79.7 75.5 71.7
09/10/2019 14:37:49 76.19 79.71 99.4 78.2 73.7 68.5 75.83 79.87 100.35 79.7 75.5 71.7
09/10/2019 14:37:50 75.95 77.81 99.4 78.2 73.7 68.5 75.28 77.74 100.35 79.7 75.5 71.7
09/10/2019 14:37:51 70.26 76.68 99.4 78.2 73.7 68.5 71.9 76.33 100.35 79.7 75.5 71.7
09/10/2019 14:37:52 59.89 73.72 99.4 78.2 73.7 68.5 65.96 74.14 100.35 79.7 75.5 71.7
09/10/2019 14:37:53 55.72 69.71 99.4 78.2 73.7 68.5 65.5 70.83 100.35 79.7 75.5 71.7
09/10/2019 14:37:54 62.54 65.75 99.4 78.2 73.7 68.5 67.79 68.57 100.35 79.7 75.5 71.7
09/10/2019 14:37:55 54.86 64.13 99.4 78.2 73.7 68.5 64.62 68.02 100.35 79.7 75.5 71.7
09/10/2019 14:37:56 54.89 60.65 99.4 78.2 73.7 68.5 63.97 66.16 100.35 79.7 75.5 71.7
09/10/2019 14:37:57 54.63 57.99 99.4 78.2 73.7 68.5 64.71 65.03 100.35 79.7 75.5 71.7
09/10/2019 14:37:58 54.33 56.22 99.4 78.2 73.7 68.5 64.73 65.02 100.35 79.7 75.5 71.7
09/10/2019 14:37:59 60.65 60.09 99.4 78.2 73.7 68.5 65.57 65.51 100.35 79.7 75.5 71.7
09/10/2019 14:38:00 63.58 62.55 99.4 78.2 73.7 68.5 66.83 66.51 100.35 79.7 75.5 71.7
09/10/2019 14:38:01 62.2 62.48 99.4 78.2 73.7 68.5 66.66 66.65 100.35 79.7 75.5 71.7
09/10/2019 14:38:02 62.46 62.41 99.4 78.2 73.7 68.5 66.03 66.6 100.35 79.7 75.5 71.7
09/10/2019 14:38:03 62.73 62.66 99.4 78.2 73.7 68.5 66.27 66.34 100.35 79.7 75.5 71.7
09/10/2019 14:38:04 62.94 62.83 99.4 78.2 73.7 68.5 66.43 66.49 100.35 79.7 75.5 71.7
09/10/2019 14:38:05 63.71 63.65 99.4 78.2 73.7 68.5 66.42 66.52 100.35 79.7 75.5 71.7
09/10/2019 14:38:06 66.51 65.68 99.38 78.2 73.7 68.5 67.76 67.42 100.33 79.7 75.5 71.7
09/10/2019 14:38:07 65.89 65.84 96.06 78.2 73.7 68.5 67.78 67.63 97.13 79.7 75.5 71.7
09/10/2019 14:38:08 65.99 65.99 92.02 78.2 73.7 68.5 67.43 67.67 93.05 79.7 75.5 71.7
09/10/2019 14:38:09 64.95 65.94 88.3 78.2 73.7 68.5 67.03 67.57 89.24 79.7 75.5 71.7
09/10/2019 14:38:10 62.76 65.27 84.86 78.2 73.7 68.5 66.42 67.16 85.65 79.7 75.5 71.7
09/10/2019 14:38:11 62.89 63.89 83.1 78.2 73.7 68.5 66.27 66.72 83.19 79.7 75.5 71.7
09/10/2019 14:38:12 65.37 64.9 83.1 78.2 73.7 68.5 67.03 66.93 83.11 79.7 75.5 71.7
09/10/2019 14:38:13 65.41 65.76 83.1 78.2 73.7 68.5 67.09 67.34 83.11 79.7 75.5 71.7
09/10/2019 14:38:14 63.26 64.9 83.1 78.2 73.7 68.5 66.89 67.06 83.11 79.7 75.5 71.7
09/10/2019 14:38:15 63.01 64.06 83.1 78.2 73.7 68.5 66.97 67.02 83.1 79.7 75.5 71.7
09/10/2019 14:38:16 62.82 63.44 82.55 78.2 73.7 68.5 66.08 67 82.54 79.7 75.5 71.7
09/10/2019 14:38:17 62.71 63.05 81.04 78.2 73.7 68.5 66.95 66.84 80.96 79.7 75.5 71.7
09/10/2019 14:38:18 62.69 62.87 79.71 78.2 73.7 68.5 66.41 66.91 79.87 79.7 75.5 71.7
09/10/2019 14:38:19 62.71 62.79 77.81 78.2 73.7 68.5 66.22 66.58 77.74 79.7 75.5 71.7
09/10/2019 14:38:20 63.19 63.07 76.68 78.2 73.7 68.5 66.39 66.5 76.33 79.7 75.5 71.7
09/10/2019 14:38:21 63.55 63.4 73.72 78.2 73.7 68.5 66.98 66.89 74.14 79.7 75.5 71.7
09/10/2019 14:38:22 63.38 63.67 69.71 78.2 73.7 68.5 66.31 66.91 70.83 79.7 75.5 71.7
09/10/2019 14:38:23 62.71 63.3 65.99 78.2 73.7 68.5 66.06 66.43 68.57 79.7 75.5 71.7
09/10/2019 14:38:24 62.8 62.98 65.99 78.2 73.7 68.5 66.27 66.37 68.02 79.7 75.5 71.7
09/10/2019 14:38:25 66.9 66.1 66.1 78.2 73.7 68.5 67.95 67.53 67.67 79.7 75.5 71.7
09/10/2019 14:38:26 68.44 67.93 67.93 78.3 73.7 68.5 69.85 69.37 69.37 79.7 75.5 71.7
09/10/2019 14:38:27 80.12 78.26 78.26 78.3 73.7 68.6 79.7 77.91 77.91 79.7 75.5 71.7
09/10/2019 14:38:28 81.43 80.64 80.64 78.3 73.8 68.6 81.49 80.62 80.62 79.8 75.5 71.7
09/10/2019 14:38:29 83.16 82.73 82.73 78.3 73.8 68.6 82.75 82.4 82.4 79.8 75.6 71.7
09/10/2019 14:38:30 87.16 86.08 86.08 78.5 73.9 68.7 86.83 85.77 85.77 79.9 75.6 71.7
09/10/2019 14:38:31 87.85 87.27 87.27 78.6 74 68.8 87.34 86.83 86.83 79.9 75.7 71.8
09/10/2019 14:38:32 88.1 87.85 87.85 78.7 74.2 68.9 87.41 87.24 87.24 80 75.8 71.8
09/10/2019 14:38:33 87.95 87.93 87.93 78.8 74.3 69 87.2 87.24 87.24 80.1 75.8 71.9
09/10/2019 14:38:34 87.3 87.93 87.93 78.9 74.4 69.1 86.77 87.27 87.27 80.2 75.9 71.9
09/10/2019 14:38:35 85.28 87.52 87.93 79 74.4 69.1 84.47 86.9 87.27 80.2 75.9 71.9
09/10/2019 14:38:36 64.49 85.87 87.93 79 74.4 69.1 67.14 85.17 87.27 80.2 75.9 71.9
09/10/2019 14:38:37 65.87 81.68 87.93 79 74.4 69.1 67.73 81.04 87.27 80.2 75.9 71.9
09/10/2019 14:38:38 66.08 77.63 87.93 79 74.4 69.1 68.52 77.13 87.27 80.2 75.9 71.9
09/10/2019 14:38:39 67.53 73.83 87.93 79 74.4 69.1 69.09 73.74 87.27 80.2 75.9 71.9
09/10/2019 14:38:40 65.82 71.01 87.93 79 74.4 69.1 67.57 71.46 87.27 80.2 75.9 71.9
09/10/2019 14:38:41 63.92 68.53 87.93 79 74.4 69.1 68.03 69.59 87.27 80.2 75.9 71.9
09/10/2019 14:38:42 62.22 66.04 87.93 79 74.4 69.1 68.01 68.87 87.27 80.2 75.9 71.9
09/10/2019 14:38:43 60.48 64.01 87.93 79 74.4 69.1 65.83 68.09 87.27 80.2 75.9 71.9
09/10/2019 14:38:44 57.62 61.99 87.93 79 74.4 69.1 64.44 66.83 87.27 80.2 75.9 71.9
09/10/2019 14:38:45 61.82 61.85 87.93 79 74.4 69.1 67.08 66.84 87.27 80.2 75.9 71.9
09/10/2019 14:38:46 63.92 64.18 87.93 79 74.4 69.1 68.04 68.13 87.27 80.2 75.9 71.9
09/10/2019 14:38:47 57.62 63.61 87.93 79 74.4 69.1 65.5 67.9 87.27 80.2 75.9 71.9
09/10/2019 14:38:48 56.54 60.94 87.93 79 74.4 69.1 65.67 66.57 87.27 80.2 75.9 71.9
09/10/2019 14:38:49 57.86 59.11 87.93 79 74.4 69.1 65.8 66.19 87.27 80.2 75.9 71.9
09/10/2019 14:38:50 57.09 58.96 87.93 79 74.4 69.1 65.12 66.13 87.27 80.2 75.9 71.9
09/10/2019 14:38:51 53.93 57.13 87.93 79 74.4 69.1 64.78 65.42 87.27 80.2 75.9 71.9
09/10/2019 14:38:52 58.08 57.94 87.93 79 74.4 69.1 65.38 65.33 87.27 80.2 75.9 71.9
09/10/2019 14:38:53 65.67 64.99 87.93 79 74.4 69.1 68.22 67.8 87.27 80.2 75.9 71.9
09/10/2019 14:38:54 61.62 63.74 87.93 79 74.4 69.1 66.42 67.24 87.27 80.2 75.9 71.9
09/10/2019 14:38:55 54.4 62.57 87.93 79 74.4 69.1 64.2 66.68 87.27 80.2 75.9 71.9
09/10/2019 14:38:56 54.65 59.3 87.93 79 74.4 69.1 64.76 65.32 87.27 80.2 75.9 71.9
09/10/2019 14:38:57 55.8 57.03 87.93 79 74.4 69.1 64.43 65.22 87.27 80.2 75.9 71.9
09/10/2019 14:38:58 58.57 58.61 87.93 79 74.4 69.1 65.87 65.6 87.27 80.2 75.9 71.9
09/10/2019 14:38:59 55.31 57.48 87.93 79 74.4 69.1 65.29 65.55 87.27 80.2 75.9 71.9
09/10/2019 14:39:00 60.75 59.92 87.93 79 74.4 69.1 67.61 67.07 87.27 80.2 75.9 71.9
09/10/2019 14:39:01 62.74 62.4 87.93 79 74.4 69.1 68.41 68.26 87.27 80.2 75.9 71.9
09/10/2019 14:39:02 61.63 62.35 87.93 79 74.4 69.1 68.4 68.53 87.27 80.2 75.9 71.9
09/10/2019 14:39:03 56.64 61.99 87.93 79 74.4 69.1 66.73 68.47 87.27 80.2 75.9 71.9
09/10/2019 14:39:04 61.22 60.73 87.52 79 74.4 69.1 69.1 68.79 86.9 80.2 75.9 71.9
09/10/2019 14:39:05 63.91 63.1 85.87 79 74.4 69.1 71.9 71.17 85.17 80.2 75.9 71.9
09/10/2019 14:39:06 63.96 63.8 81.68 79 74.4 69.1 71.59 71.54 81.04 80.2 75.9 71.9
09/10/2019 14:39:07 64.44 64.88 77.63 79 74.4 69.1 71.83 72.35 77.13 80.2 75.9 71.9
09/10/2019 14:39:08 56.19 63.98 73.83 79 74.4 69.1 64.53 71.47 73.74 80.2 75.9 71.9
09/10/2019 14:39:09 57.01 60.9 71.01 79 74.4 69.1 65.19 68.52 72.35 80.2 75.9 71.9
09/10/2019 14:39:10 56.22 58.86 68.53 79 74.4 69.1 65.28 66.86 72.35 80.2 75.9 71.9
09/10/2019 14:39:11 54.26 57.25 66.04 79 74.4 69.1 64.45 65.74 72.35 80.2 75.9 71.9
09/10/2019 14:39:12 62.81 61.82 64.99 79 74.4 69.1 71.14 70.22 72.35 80.2 75.9 71.9
09/10/2019 14:39:13 67.51 66.29 66.29 79 74.4 69.1 74.25 73.2 73.2 80.2 75.9 71.9
09/10/2019 14:39:14 66.11 66.83 66.83 79 74.4 69.1 73.01 73.49 73.49 80.2 75.9 71.9
09/10/2019 14:39:15 67.23 67.71 67.71 79 74.4 69.1 74.67 74.38 74.38 80.2 75.9 71.9
09/10/2019 14:39:16 66.42 66.98 67.71 79 74.4 69.1 73.7 74.14 74.38 80.2 75.9 71.9
09/10/2019 14:39:17 67.28 67.8 67.8 79 74.4 69.1 73.38 74.19 74.38 80.2 75.9 71.9
09/10/2019 14:39:18 65.3 67.59 67.8 79 74.4 69.1 71.74 73.93 74.38 80.2 75.9 71.9
09/10/2019 14:39:19 56.44 65.49 67.8 79 74.4 69.1 65.17 72.03 74.38 80.2 75.9 71.9
09/10/2019 14:39:20 58.65 62.02 67.8 79 74.4 69.1 66.58 69.07 74.38 80.2 75.9 71.9
09/10/2019 14:39:21 61.23 61.7 67.8 79 74.4 69.1 69.31 69.58 74.38 80.2 75.9 71.9
09/10/2019 14:39:22 60.55 60.81 67.8 79 74.4 69.1 65.76 68.4 74.38 80.2 75.9 71.9
09/10/2019 14:39:23 60.41 60.9 67.8 79 74.4 69.1 66.44 67.42 74.38 80.2 75.9 71.9
09/10/2019 14:39:24 58.2 60.77 67.8 79 74.4 69.1 65.88 66.6 74.38 80.2 75.9 71.9
09/10/2019 14:39:25 58.66 59.5 67.8 79 74.4 69.1 65.67 66.28 74.38 80.2 75.9 71.9
09/10/2019 14:39:26 55.69 58.91 67.8 79 74.4 69.1 64.1 65.87 74.38 80.2 75.9 71.9
09/10/2019 14:39:27 55.65 57.16 67.8 79 74.4 69.1 64.45 65.09 74.38 80.2 75.9 71.9
09/10/2019 14:39:28 55.66 56.84 67.8 79 74.4 69.1 65.1 65.11 74.38 80.2 75.9 71.9
09/10/2019 14:39:29 99.13 97.87 97.87 80.3 75.7 70.2 99.21 97.91 97.91 81.2 76.9 72.5
09/10/2019 14:39:30 100.09 99.52 99.52 81.5 76.8 71.2 101.3 100.2 100.2 82.5 78 73.4
09/10/2019 14:39:31 85.38 99.04 99.52 81.5 76.9 71.3 87.68 100.14 100.2 82.6 78.1 73.4
09/10/2019 14:39:32 81.69 95.03 99.52 81.5 76.9 71.3 81.97 96.18 100.2 82.6 78.1 73.4
09/10/2019 14:39:33 82.36 91.12 99.52 81.6 76.9 71.3 83.19 92.22 100.2 82.6 78.1 73.4
09/10/2019 14:39:34 78.77 87.75 99.52 81.6 76.9 71.3 78.9 88.79 100.2 82.6 78.1 73.4
09/10/2019 14:39:35 98.89 97.33 99.52 82.3 77.6 71.9 102.87 101.42 101.42 83.9 79.3 74.4
09/10/2019 14:39:36 96.97 98.32 99.52 82.7 78 72.3 102.38 103.1 103.1 84.8 80.2 75.1
09/10/2019 14:39:37 81.57 96.47 99.52 82.7 78 72.3 84.42 101.35 103.1 84.8 80.2 75.1
09/10/2019 14:39:38 80.84 92.44 99.52 82.7 78 72.3 81.98 97.24 103.1 84.8 80.2 75.1
09/10/2019 14:39:39 80.98 88.67 99.52 82.7 78 72.3 81.76 93.2 103.1 84.8 80.2 75.1
09/10/2019 14:39:40 79.7 85.49 99.52 82.7 78 72.3 79.85 89.44 103.1 84.9 80.2 75.1
09/10/2019 14:39:41 78.84 82.73 99.52 82.7 78 72.4 79.21 85.87 103.1 84.9 80.2 75.1
09/10/2019 14:39:42 77.44 80.71 99.52 82.7 78 72.4 77.13 82.92 103.1 84.9 80.2 75.1
09/10/2019 14:39:43 77.42 78.95 99.52 82.7 78 72.4 77.66 80.23 103.1 84.9 80.2 75.1
09/10/2019 14:39:44 76.99 78.02 99.52 82.7 78 72.4 76.77 78.73 103.1 84.9 80.3 75.1
09/10/2019 14:39:45 77.62 77.62 99.52 82.7 78.1 72.4 78.29 78.22 103.1 84.9 80.3 75.1
09/10/2019 14:39:46 78.42 78.26 99.52 82.8 78.1 72.4 79.66 79.22 103.1 84.9 80.3 75.1
09/10/2019 14:39:47 74.66 78.21 99.52 82.8 78.1 72.4 74.28 79.15 103.1 84.9 80.3 75.1
09/10/2019 14:39:48 76.71 76.65 99.52 82.8 78.1 72.4 76.85 76.94 103.1 84.9 80.3 75.1
09/10/2019 14:39:49 77.09 76.92 99.52 82.8 78.1 72.4 77.2 77.07 103.1 84.9 80.3 75.1
09/10/2019 14:39:50 76.88 77.21 99.52 82.8 78.1 72.4 77.12 77.45 103.1 84.9 80.3 75.1
09/10/2019 14:39:51 73.74 76.73 99.52 82.8 78.1 72.4 73.34 76.96 103.1 84.9 80.3 75.1
09/10/2019 14:39:52 71.03 75.11 99.52 82.8 78.1 72.4 71.23 75.08 103.1 84.9 80.3 75.1
09/10/2019 14:39:53 58.29 72.6 99.52 82.8 78.1 72.4 65.61 72.75 103.1 84.9 80.3 75.1
09/10/2019 14:39:54 58.65 68.65 99.52 82.8 78.1 72.4 65.38 69.67 103.1 84.9 80.3 75.1
09/10/2019 14:39:55 55.5 65.11 99.52 82.8 78.1 72.4 64.03 67.57 103.1 84.9 80.3 75.1
09/10/2019 14:39:56 53.82 61.54 99.52 82.8 78.1 72.4 64.7 65.65 103.1 84.9 80.3 75.1
09/10/2019 14:39:57 55.07 58.37 99.52 82.8 78.1 72.4 64.4 65.04 103.1 84.9 80.3 75.1
09/10/2019 14:39:58 57.08 57.81 99.52 82.8 78.1 72.4 64.96 65.06 103.1 84.9 80.3 75.1
09/10/2019 14:39:59 57.18 57.44 99.52 82.8 78.1 72.4 65.03 65.05 103.1 84.9 80.3 75.1
09/10/2019 14:40:00 59.53 59.3 99.04 82.8 78.1 72.4 65.1 65.46 103.1 84.9 80.3 75.1
09/10/2019 14:40:01 55.5 58.57 98.32 82.8 78.1 72.4 64.68 64.95 103.1 84.9 80.3 75.1
09/10/2019 14:40:02 59.29 58.78 98.32 82.8 78.1 72.4 66.29 65.84 103.1 84.9 80.3 75.1
09/10/2019 14:40:03 56.86 58.56 98.32 82.8 78.1 72.4 65.55 65.93 103.1 84.9 80.3 75.1
09/10/2019 14:40:04 55.98 57.3 98.32 82.8 78.1 72.4 64.38 65.61 103.1 84.9 80.3 75.1
09/10/2019 14:40:05 58.08 58.02 98.32 82.8 78.1 72.4 64.31 64.95 103.1 84.9 80.3 75.1
09/10/2019 14:40:06 58.39 58.88 96.47 82.8 78.1 72.4 65.1 65.34 101.35 84.9 80.3 75.1
09/10/2019 14:40:07 54.97 57.87 92.44 82.8 78.1 72.4 64.7 65.4 97.24 84.9 80.3 75.1
09/10/2019 14:40:08 56.53 56.91 88.67 82.8 78.1 72.4 64.21 64.53 93.2 84.9 80.3 75.1
09/10/2019 14:40:09 56.87 57.38 85.49 82.8 78.1 72.4 64.59 64.71 89.44 84.9 80.3 75.1
09/10/2019 14:40:10 58.92 58.74 82.73 82.8 78.1 72.4 64.7 64.77 85.87 84.9 80.3 75.1
09/10/2019 14:40:11 62.07 61.04 80.71 82.8 78.1 72.4 66.44 65.82 82.92 84.9 80.3 75.1
09/10/2019 14:40:12 55.77 60.97 78.95 82.8 78.1 72.4 64.72 65.71 80.23 84.9 80.3 75.1
09/10/2019 14:40:13 54.48 58.45 78.26 82.8 78.1 72.4 64.2 65.27 79.22 84.9 80.3 75.1
09/10/2019 14:40:14 62.65 61.13 78.26 82.8 78.1 72.4 66.93 66.14 79.22 84.9 80.3 75.1
09/10/2019 14:40:15 58.34 61.06 78.26 82.8 78.1 72.4 64.92 66.23 79.22 84.9 80.3 75.1
09/10/2019 14:40:16 54.76 59.11 78.21 82.8 78.1 72.4 63.95 65.17 79.15 84.9 80.3 75.1
09/10/2019 14:40:17 58.86 58.39 77.21 82.8 78.1 72.4 65.5 65.28 77.45 84.9 80.3 75.1
09/10/2019 14:40:18 63.14 62.4 77.21 82.8 78.1 72.4 67.2 66.77 77.45 84.9 80.3 75.1
09/10/2019 14:40:19 59.45 62.36 77.21 82.8 78.1 72.4 65.87 66.95 77.45 84.9 80.3 75.1
09/10/2019 14:40:20 59.55 60.78 76.73 82.8 78.1 72.4 66.43 66.87 76.96 84.9 80.3 75.1
09/10/2019 14:40:21 57.58 60.19 75.11 82.8 78.1 72.4 66.25 66.69 75.08 84.9 80.3 75.1
09/10/2019 14:40:22 56.02 58.71 72.6 82.8 78.1 72.4 64.21 66.23 72.75 84.9 80.3 75.1
09/10/2019 14:40:23 56.4 57.4 68.65 82.8 78.1 72.4 64.39 65.12 69.67 84.9 80.3 75.1
09/10/2019 14:40:24 72.32 71.3 71.3 82.8 78.1 72.4 80.79 79.77 79.77 84.9 80.3 75.1
09/10/2019 14:40:25 65.13 71.36 71.36 82.8 78.1 72.4 70.54 79.78 79.78 84.9 80.3 75.1
09/10/2019 14:40:26 74.34 74.21 74.21 82.8 78.1 72.4 81.38 81.41 81.41 84.9 80.3 75.1
09/10/2019 14:40:27 81.5 80.04 80.04 82.8 78.1 72.4 83.61 82.78 82.78 84.9 80.3 75.1
09/10/2019 14:40:28 81.72 81.24 81.24 82.8 78.1 72.4 82.81 82.93 82.93 84.9 80.3 75.1
09/10/2019 14:40:29 83.56 83.23 83.23 82.8 78.1 72.4 84.8 84.47 84.47 84.9 80.3 75.2
09/10/2019 14:40:30 87.4 86.24 86.24 82.9 78.2 72.5 86.87 86.1 86.1 84.9 80.3 75.2
09/10/2019 14:40:31 87.28 86.92 86.92 82.9 78.2 72.5 86.7 86.48 86.48 85 80.3 75.2
09/10/2019 14:40:32 87.46 87.38 87.38 82.9 78.2 72.5 86.47 86.62 86.62 85 80.4 75.2
09/10/2019 14:40:33 86.02 87.26 87.38 83 78.3 72.6 85.12 86.45 86.62 85 80.4 75.2
09/10/2019 14:40:34 78.23 86.36 87.38 83 78.3 72.6 77.31 85.51 86.62 85 80.4 75.2
09/10/2019 14:40:35 56.62 82.82 87.38 83 78.3 72.6 64.83 81.98 86.62 85 80.4 75.2
09/10/2019 14:40:36 54.12 78.6 87.38 83 78.3 72.6 64.56 77.87 86.62 85 80.4 75.2
09/10/2019 14:40:37 58.96 74.38 87.38 83 78.3 72.6 66.93 73.95 86.62 85 80.4 75.2
09/10/2019 14:40:38 58.5 70.35 87.38 83 78.3 72.6 66.28 70.96 86.62 85 80.4 75.2
09/10/2019 14:40:39 54.15 66.54 87.38 83 78.3 72.6 64.25 68.66 86.62 85 80.4 75.2
09/10/2019 14:40:40 54 62.69 87.38 83 78.3 72.6 64.54 66.47 86.62 85 80.4 75.2
09/10/2019 14:40:41 54.07 59.35 87.38 83 78.3 72.6 64.58 65.54 86.62 85 80.4 75.2
09/10/2019 14:40:42 54.17 56.85 87.38 83 78.3 72.6 63.83 64.91 86.62 85 80.4 75.2
09/10/2019 14:40:43 54.9 55.43 87.38 83 78.3 72.6 64.99 65.05 86.62 85 80.4 75.2
09/10/2019 14:40:44 54.83 55.1 87.38 83 78.3 72.6 63.88 64.76 86.62 85 80.4 75.2
09/10/2019 14:40:45 58.02 57.23 87.38 83 78.3 72.6 65.44 65.05 86.62 85 80.4 75.2
09/10/2019 14:40:46 59.58 59.61 87.38 83 78.3 72.6 66.35 66.37 86.62 85 80.4 75.2
09/10/2019 14:40:47 60.06 60.92 87.38 83 78.3 72.6 71.39 70.97 86.62 85 80.4 75.2
09/10/2019 14:40:48 54.69 59.74 87.38 83 78.3 72.6 63.27 69.93 86.62 85 80.4 75.2
09/10/2019 14:40:49 59.81 59.42 87.38 83 78.3 72.6 66.29 67.02 86.62 85 80.4 75.2
09/10/2019 14:40:50 55.74 58.89 87.38 83 78.3 72.6 65.23 66.62 86.62 85 80.4 75.2
09/10/2019 14:40:51 60.62 59.98 87.38 83 78.3 72.6 67.06 66.88 86.62 85 80.4 75.2
09/10/2019 14:40:52 61.67 62.22 87.38 83 78.3 72.6 71.17 71.26 86.62 85 80.4 75.2
09/10/2019 14:40:53 65.34 65.71 87.38 83 78.3 72.6 76.83 76.49 86.62 85 80.4 75.2
09/10/2019 14:40:54 58.19 63.46 87.38 83 78.3 72.6 65.64 74.16 86.62 85 80.4 75.2
09/10/2019 14:40:55 60.67 61.33 87.38 83 78.3 72.6 66.24 70.79 86.62 85 80.4 75.2
09/10/2019 14:40:56 56.86 60.79 87.38 83 78.3 72.6 65.39 68.55 86.62 85 80.4 75.2
09/10/2019 14:40:57 59.7 59.45 87.38 83 78.3 72.6 65.92 66.82 86.62 85 80.4 75.2
09/10/2019 14:40:58 59.49 59.66 87.38 83 78.3 72.6 65.24 66.24 86.62 85 80.4 75.2
09/10/2019 14:40:59 61.23 61 87.38 83 78.3 72.6 66.02 66.25 86.62 85 80.4 75.2
09/10/2019 14:41:00 62.84 62.73 87.38 83 78.3 72.6 68.78 68.43 86.62 85 80.4 75.2
09/10/2019 14:41:01 64.17 64.02 87.38 83 78.3 72.6 69.28 69.71 86.62 85 80.4 75.2
09/10/2019 14:41:02 58.74 63.54 87.26 83 78.3 72.6 65.86 68.69 86.45 85 80.4 75.2
09/10/2019 14:41:03 61.08 62.18 86.36 83 78.3 72.6 65.53 67.25 85.51 85 80.4 75.2
09/10/2019 14:41:04 58.59 60.75 82.82 83 78.3 72.6 65.14 66.19 81.98 85 80.4 75.2
09/10/2019 14:41:05 56.77 59.42 78.6 83 78.3 72.6 65.56 65.71 77.87 85 80.4 75.2
09/10/2019 14:41:06 55.63 57.95 74.38 83 78.3 72.6 63.95 65.74 76.49 85 80.4 75.2
09/10/2019 14:41:07 57.17 57.05 70.35 83 78.3 72.6 65.11 65.05 76.49 85 80.4 75.2
09/10/2019 14:41:08 60.29 59.7 66.54 83 78.3 72.6 66.2 65.79 76.49 85 80.4 75.2
09/10/2019 14:41:09 58.1 59.71 65.71 83 78.3 72.6 65.35 66.15 76.49 85 80.4 75.2
09/10/2019 14:41:10 56.7 58.74 65.71 83 78.3 72.6 65.28 65.58 76.49 85 80.4 75.2
09/10/2019 14:41:11 56.25 57.54 65.71 83 78.3 72.6 64.54 65.24 76.49 85 80.4 75.2
09/10/2019 14:41:12 58.5 57.98 65.71 83 78.3 72.6 65.98 65.65 76.49 85 80.4 75.2
09/10/2019 14:41:13 88.79 88.47 88.47 83 78.3 72.6 90.83 90.51 90.51 85.1 80.4 75.3
09/10/2019 14:41:14 99.23 97.25 97.25 83.6 78.9 73.1 100.69 98.78 98.78 85.6 80.9 75.7
09/10/2019 14:41:15 98.05 97.97 97.97 84 79.3 73.5 100.76 100.14 100.14 86 81.4 76
09/10/2019 14:41:16 86.87 97.57 97.97 84 79.3 73.5 91.57 100.05 100.14 86.1 81.4 76.1
09/10/2019 14:41:17 80.4 93.75 97.97 84 79.3 73.5 81.49 96.45 100.14 86.1 81.4 76.1
09/10/2019 14:41:18 79.44 89.81 97.97 84 79.3 73.5 80.91 92.42 100.14 86.1 81.4 76.1
09/10/2019 14:41:19 78.26 86.19 97.97 84 79.3 73.5 79.84 88.66 100.14 86.1 81.4 76.1
09/10/2019 14:41:20 82.15 82.94 97.97 84 79.3 73.5 82.91 85.24 100.14 86.1 81.4 76.1
09/10/2019 14:41:21 82.37 82.88 97.97 84 79.3 73.6 83.45 84.16 100.14 86.1 81.4 76.1
09/10/2019 14:41:22 80.54 82.42 97.97 84 79.3 73.6 81.99 83.66 100.14 86.1 81.4 76.1
09/10/2019 14:41:23 79.73 81.16 97.97 84 79.3 73.6 80.78 82.5 100.14 86.1 81.4 76.1
09/10/2019 14:41:24 77.99 80.33 97.97 84 79.3 73.6 78.97 81.47 100.14 86.1 81.4 76.1
09/10/2019 14:41:25 72.34 78.92 97.97 84 79.3 73.6 71.87 79.96 100.14 86.1 81.4 76.1
09/10/2019 14:41:26 56.67 75.91 97.97 84 79.3 73.6 64.97 76.63 100.14 86.1 81.4 76.1
09/10/2019 14:41:27 55.68 71.74 97.97 84 79.3 73.6 66.01 72.84 100.14 86.1 81.4 76.1
09/10/2019 14:41:28 96.33 95.29 97.97 84.3 79.6 73.8 99.15 98.1 100.14 86.4 81.7 76.3
09/10/2019 14:41:29 97.75 96.91 97.97 84.6 79.9 74.1 101.36 100.34 100.34 86.8 82.1 76.7
09/10/2019 14:41:30 87.16 96.74 97.97 84.6 79.9 74.1 91.56 100.3 100.34 86.9 82.2 76.7
09/10/2019 14:41:31 79.96 93.04 97.97 84.6 79.9 74.1 80.35 96.67 100.34 86.9 82.2 76.7
09/10/2019 14:41:32 77.72 89.11 97.97 84.6 79.9 74.1 78.1 92.58 100.34 86.9 82.2 76.7
09/10/2019 14:41:33 77.9 85.36 97.97 84.6 79.9 74.1 78.21 88.59 100.34 86.9 82.2 76.7
09/10/2019 14:41:34 76.97 82.26 97.97 84.6 79.9 74.1 77.38 84.97 100.34 86.9 82.2 76.7
09/10/2019 14:41:35 76.98 79.74 97.97 84.6 79.9 74.1 77.3 81.82 100.34 86.9 82.2 76.7
09/10/2019 14:41:36 77.56 78.2 97.97 84.6 79.9 74.1 77.62 79.55 100.34 86.9 82.2 76.7
09/10/2019 14:41:37 76.67 77.84 97.97 84.6 79.9 74.1 77.09 78.46 100.34 86.9 82.2 76.7
09/10/2019 14:41:38 77.32 77.37 97.97 84.6 79.9 74.1 77.64 77.75 100.34 86.9 82.2 76.7
09/10/2019 14:41:39 77.12 77.4 97.97 84.6 79.9 74.1 77.83 77.84 100.34 86.9 82.2 76.7
09/10/2019 14:41:40 75.76 77.21 97.97 84.6 79.9 74.1 76.71 77.89 100.34 86.9 82.2 76.7
09/10/2019 14:41:41 74.11 76.22 97.97 84.7 79.9 74.1 75.45 76.98 100.34 86.9 82.2 76.7
09/10/2019 14:41:42 71.75 75.3 97.97 84.7 79.9 74.1 73.01 76.4 100.34 86.9 82.2 76.7
09/10/2019 14:41:43 61.42 73.27 97.97 84.7 79.9 74.1 65.92 74.42 100.34 86.9 82.2 76.7
09/10/2019 14:41:44 54.8 69.41 97.97 84.7 79.9 74.1 64.12 71.03 100.34 86.9 82.2 76.7
09/10/2019 14:41:45 53.96 65.4 97.57 84.7 79.9 74.1 64.19 68.06 100.34 86.9 82.2 76.7
09/10/2019 14:41:46 54.41 61.63 96.91 84.7 79.9 74.1 64.31 66 100.34 86.9 82.2 76.7
09/10/2019 14:41:47 59.45 60.55 96.91 84.7 79.9 74.1 66.31 66.58 100.34 86.9 82.2 76.7
09/10/2019 14:41:48 54.43 58.41 96.91 84.7 79.9 74.1 64.91 65.53 100.34 86.9 82.2 76.7
09/10/2019 14:41:49 61.17 60.47 96.91 84.7 79.9 74.1 66.97 66.55 100.34 86.9 82.2 76.7
09/10/2019 14:41:50 57.2 60.59 96.91 84.7 79.9 74.1 65.7 66.66 100.34 86.9 82.2 76.7
09/10/2019 14:41:51 54.81 58.46 96.91 84.7 79.9 74.1 65.45 66.3 100.34 86.9 82.2 76.7
09/10/2019 14:41:52 59.59 58.58 96.91 84.7 79.9 74.1 66.83 66.44 100.34 86.9 82.2 76.7
09/10/2019 14:41:53 60.69 60.48 96.91 84.7 79.9 74.1 68.15 67.85 100.34 86.9 82.2 76.7
09/10/2019 14:41:54 54.8 59.84 96.91 84.7 79.9 74.1 64.92 67.45 100.34 86.9 82.2 76.7
09/10/2019 14:41:55 54.2 57.37 96.91 84.7 79.9 74.1 64.47 66.01 100.34 86.9 82.2 76.7
09/10/2019 14:41:56 55.24 55.74 96.91 84.7 79.9 74.1 65.35 65.47 100.34 86.9 82.2 76.7
09/10/2019 14:41:57 55.78 55.72 96.91 84.7 79.9 74.1 64.68 65.18 100.34 86.9 82.2 76.7
09/10/2019 14:41:58 55.2 55.76 96.91 84.7 79.9 74.1 65.05 65.11 100.34 86.9 82.2 76.7
09/10/2019 14:41:59 58.49 57.99 96.74 84.7 79.9 74.1 65.8 65.77 100.3 86.9 82.2 76.7
09/10/2019 14:42:00 59.23 59.65 93.04 84.7 79.9 74.1 66.25 66.33 96.67 86.9 82.2 76.7
09/10/2019 14:42:01 54.35 58.09 89.11 84.7 79.9 74.1 65.41 65.95 92.58 86.9 82.2 76.7
09/10/2019 14:42:02 53.83 56.13 85.36 84.7 79.9 74.1 64.33 65.72 88.59 86.9 82.2 76.7
09/10/2019 14:42:03 56.55 56.74 82.26 84.7 79.9 74.1 64.04 64.96 84.97 86.9 82.2 76.7
09/10/2019 14:42:04 61.03 60.14 79.74 84.7 79.9 74.1 66.38 65.95 81.82 86.9 82.2 76.7
09/10/2019 14:42:05 55.49 60.13 78.2 84.7 79.9 74.1 64.61 65.91 79.55 86.9 82.2 76.7
09/10/2019 14:42:06 53.55 57.68 77.84 84.7 79.9 74.1 63.74 65.06 78.46 86.9 82.2 76.7
09/10/2019 14:42:07 53.86 55.58 77.4 84.7 79.9 74.1 64.1 64.31 77.89 86.9 82.2 76.7
09/10/2019 14:42:08 53.86 54.67 77.4 84.7 79.9 74.1 64.63 64.58 77.89 86.9 82.2 76.7
09/10/2019 14:42:09 53.66 54.2 77.21 84.7 79.9 74.1 64.35 64.62 77.89 86.9 82.2 76.7
09/10/2019 14:42:10 56.08 55.6 76.22 84.7 79.9 74.1 64.99 64.99 76.98 86.9 82.2 76.7
09/10/2019 14:42:11 53.96 55.37 75.3 84.7 79.9 74.1 64.27 64.82 76.4 86.9 82.2 76.7
09/10/2019 14:42:12 53.5 54.59 73.27 84.7 79.9 74.1 63.45 64.43 74.42 86.9 82.2 76.7
09/10/2019 14:42:13 54.22 54.21 69.41 84.7 79.9 74.1 63.97 64.1 71.03 86.9 82.2 76.7
09/10/2019 14:42:14 56.17 55.67 65.4 84.7 79.9 74.1 64.56 64.54 68.06 86.9 82.2 76.7
09/10/2019 14:42:15 54.67 55.48 61.63 84.7 79.9 74.1 64.41 64.72 67.85 86.9 82.2 76.7
09/10/2019 14:42:16 57.58 57.08 60.59 84.7 79.9 74.1 65.19 65.08 67.85 86.9 82.2 76.7
09/10/2019 14:42:17 54.57 56.79 60.59 84.7 79.9 74.1 64.65 65.14 67.85 86.9 82.2 76.7
09/10/2019 14:42:18 57.54 57.61 60.59 84.7 79.9 74.1 65.54 65.47 67.85 86.9 82.2 76.7
09/10/2019 14:42:19 55.1 56.34 60.59 84.7 79.9 74.1 64.73 65.1 67.85 86.9 82.2 76.7
09/10/2019 14:42:20 58.85 58.75 60.48 84.7 79.9 74.1 67.32 67 67.85 86.9 82.2 76.7
09/10/2019 14:42:21 55.57 58.81 60.48 84.7 79.9 74.1 65.8 67.26 67.85 86.9 82.2 76.7
09/10/2019 14:42:22 54.34 56.89 60.48 84.7 79.9 74.1 64.92 66.1 67.85 86.9 82.2 76.7
09/10/2019 14:42:23 53.86 55.49 60.14 84.7 79.9 74.1 66.71 66.4 67.45 86.9 82.2 76.7
09/10/2019 14:42:24 53.98 54.61 60.14 84.7 79.9 74.1 65.09 66.46 67.26 86.9 82.2 76.7
09/10/2019 14:42:25 76.46 75.29 75.29 84.7 79.9 74.1 79.42 78.15 78.15 86.9 82.2 76.7
09/10/2019 14:42:26 73.17 75.11 75.29 84.7 79.9 74.1 74.61 77.97 78.15 86.9 82.2 76.7
09/10/2019 14:42:27 80.7 79.24 79.24 84.7 79.9 74.1 80.51 79.39 79.39 86.9 82.2 76.7
09/10/2019 14:42:28 82.1 81.11 81.11 84.7 79.9 74.1 82.08 81.14 81.14 86.9 82.2 76.7
09/10/2019 14:42:29 81.55 81.49 81.49 84.7 80 74.1 81.44 81.4 81.4 86.9 82.2 76.7
09/10/2019 14:42:30 82.51 82.17 82.17 84.7 80 74.1 82.21 81.95 81.95 86.9 82.2 76.7
09/10/2019 14:42:31 82.04 82.18 82.18 84.7 80 74.1 81.72 81.99 81.99 86.9 82.2 76.7
09/10/2019 14:42:32 82.15 82.34 82.34 84.7 80 74.2 81.91 81.99 81.99 86.9 82.2 76.7
09/10/2019 14:42:33 83.24 82.92 82.92 84.7 80 74.2 83.22 82.87 82.87 86.9 82.2 76.7
09/10/2019 14:42:34 82.41 82.96 82.96 84.6 80 74.2 82.74 82.96 82.96 86.8 82.2 76.8
09/10/2019 14:42:35 81.74 82.54 82.96 84.5 80 74.2 81.72 82.71 82.96 86.7 82.2 76.8
09/10/2019 14:42:36 82.35 82.3 82.96 83.8 80 74.2 82.19 82.24 82.96 86.2 82.3 76.8
09/10/2019 14:42:37 85.34 84.48 84.48 83.8 80 74.2 85.04 84.27 84.27 86.1 82.3 76.8
09/10/2019 14:42:38 86.56 85.96 85.96 83.8 80 74.2 86.4 85.76 85.76 86.1 82.3 76.8
09/10/2019 14:42:39 84.2 86.48 86.48 83.8 80.1 74.2 83.47 86.02 86.02 86.1 82.3 76.8
09/10/2019 14:42:40 63.6 84.38 86.48 83.8 80.1 74.2 67.73 83.96 86.02 86.1 82.3 76.8
09/10/2019 14:42:41 63.95 80.21 86.48 83.8 80.1 74.2 67.5 79.89 86.02 86.1 82.3 76.8
09/10/2019 14:42:42 67.31 76.13 86.48 83.8 80.1 74.2 69.02 76.04 86.02 86.1 82.3 76.8
09/10/2019 14:42:43 64.68 72.9 86.48 83.8 80.1 74.2 67.75 73.19 86.02 86.1 82.3 76.8
09/10/2019 14:42:44 66.32 69.62 86.48 83.8 80.1 74.2 68.92 70.61 86.02 86.1 82.3 76.8
09/10/2019 14:42:45 66.83 67.98 86.48 83.7 80.1 74.2 68.56 69.68 86.02 86.1 82.3 76.8
09/10/2019 14:42:46 65.94 67.14 86.48 83.7 80.1 74.2 68.14 68.97 86.02 86.1 82.3 76.8
09/10/2019 14:42:47 65.26 66.56 86.48 83.7 80.1 74.2 68.23 68.51 86.02 86.1 82.3 76.8
09/10/2019 14:42:48 65.47 65.91 86.48 83.7 80.1 74.2 68.87 68.96 86.02 86.1 82.3 76.8
09/10/2019 14:42:49 66.45 66.33 86.48 83.7 80.1 74.2 69.97 69.58 86.02 86.1 82.3 76.8
09/10/2019 14:42:50 66.83 66.72 86.48 83.7 80.1 74.2 69.98 69.98 86.02 86.1 82.3 76.8
09/10/2019 14:42:51 66.64 66.93 86.48 83.7 80.1 74.2 71.95 71.94 86.02 86.1 82.3 76.8
09/10/2019 14:42:52 66.41 67.32 86.48 83.7 80.1 74.2 72.62 73.47 86.02 86.1 82.3 76.8
09/10/2019 14:42:53 65.3 66.31 86.48 83.7 80.1 74.2 67.96 71.52 86.02 86.1 82.3 76.8
09/10/2019 14:42:54 64.98 65.7 86.48 83.7 80.1 74.2 67.32 69.68 86.02 86.1 82.3 76.8
09/10/2019 14:42:55 66.14 65.91 86.48 83.7 80.1 74.2 68.52 68.54 86.02 86.1 82.3 76.8
09/10/2019 14:42:56 66.62 66.46 86.48 83.7 80.1 74.2 68.85 68.78 86.02 86.1 82.3 76.8
09/10/2019 14:42:57 82.62 81.45 86.48 83.7 80.1 74.2 91 89.85 89.85 86.1 82.3 76.8
09/10/2019 14:42:58 81.64 82.8 86.48 83.7 80.1 74.2 90.47 91.46 91.46 86.2 82.3 76.8
09/10/2019 14:42:59 81.2 83.07 86.48 83.7 80.1 74.3 89.94 91.71 91.71 86.2 82.4 76.9
09/10/2019 14:43:00 57.94 80.92 86.48 83.7 80.1 74.3 66.37 89.68 91.71 86.2 82.4 76.9
09/10/2019 14:43:01 61.58 76.71 86.48 83.7 80.1 74.3 66.32 85.47 91.71 86.2 82.4 76.9
09/10/2019 14:43:02 56.16 72.68 86.48 83.7 80.1 74.3 64.85 81.31 91.71 86.2 82.4 76.9
09/10/2019 14:43:03 81.01 79.26 86.48 83.8 80.1 74.3 91.13 89.39 91.71 86.3 82.4 76.9
09/10/2019 14:43:04 62.29 79.1 86.48 83.8 80.1 74.3 75.3 89.23 91.71 86.3 82.4 76.9
09/10/2019 14:43:05 67.57 74.96 86.48 83.8 80.1 74.3 76.65 85.18 91.71 86.3 82.4 76.9
09/10/2019 14:43:06 82.86 82.44 86.48 83.8 80.1 74.3 93.04 92.54 92.54 86.3 82.5 76.9
09/10/2019 14:43:07 82.49 83.8 86.48 83.8 80.1 74.3 91.52 93.29 93.29 86.4 82.5 77
09/10/2019 14:43:08 76.87 80.95 86.48 83.8 80.1 74.3 84.94 90.44 93.29 86.4 82.5 77
09/10/2019 14:43:09 64.76 79.09 84.38 83.8 80.1 74.3 74.55 88.07 93.29 86.4 82.5 77
09/10/2019 14:43:10 77.14 77.72 83.8 83.8 80.1 74.3 85.84 86.45 93.29 86.4 82.5 77
09/10/2019 14:43:11 57.6 77.15 83.8 83.8 80.1 74.3 68.22 85.96 93.29 86.4 82.5 77
09/10/2019 14:43:12 54.33 72.98 83.8 83.8 80.1 74.3 64.66 81.81 93.29 86.4 82.5 77
09/10/2019 14:43:13 53.63 68.83 83.8 83.8 80.1 74.3 64.09 77.72 93.29 86.4 82.5 77
09/10/2019 14:43:14 57.16 64.8 83.8 83.8 80.1 74.3 65.81 73.78 93.29 86.4 82.5 77
09/10/2019 14:43:15 55.74 61.72 83.8 83.8 80.1 74.3 64.92 70.6 93.29 86.4 82.5 77
09/10/2019 14:43:16 55.58 58.97 83.8 83.8 80.1 74.3 64.48 68.01 93.29 86.4 82.5 77
09/10/2019 14:43:17 54.55 56.97 83.8 83.8 80.1 74.3 65.15 66.24 93.29 86.4 82.5 77
09/10/2019 14:43:18 60.23 59.81 83.8 83.8 80.1 74.3 66.11 65.97 93.29 86.4 82.5 77
09/10/2019 14:43:19 84.52 83.88 83.88 83.8 80.1 74.3 91.79 91.11 93.29 86.4 82.6 77
09/10/2019 14:43:20 56.49 80.7 83.88 83.8 80.1 74.3 66.14 88.01 93.29 86.4 82.6 77
09/10/2019 14:43:21 55 76.49 83.88 83.8 80.1 74.3 66.16 83.82 93.29 86.4 82.6 77
09/10/2019 14:43:22 54.44 72.29 83.88 83.8 80.1 74.3 65.64 79.69 93.29 86.4 82.6 77
09/10/2019 14:43:23 54.93 68.16 83.88 83.8 80.1 74.3 65.03 75.72 93.29 86.4 82.6 77
09/10/2019 14:43:24 53.92 64.25 83.88 83.8 80.1 74.3 64.53 72.06 93.29 86.4 82.6 77
09/10/2019 14:43:25 53.95 60.62 83.88 83.8 80.1 74.3 64.76 68.89 93.29 86.4 82.6 77
09/10/2019 14:43:26 54.83 57.75 83.88 83.8 80.1 74.3 64.81 66.82 93.29 86.4 82.6 77
09/10/2019 14:43:27 54.15 56.22 83.88 83.8 80.1 74.3 64.95 65.69 93.29 86.4 82.6 77
09/10/2019 14:43:28 54.91 55.18 83.88 83.8 80.1 74.3 65.15 65.43 93.29 86.4 82.6 77
09/10/2019 14:43:29 54.31 54.94 83.88 83.8 80.1 74.3 65.21 65.3 93.29 86.4 82.6 77
09/10/2019 14:43:30 56.08 55.99 83.88 83.7 80.1 74.3 65.02 65.31 93.29 86.4 82.6 77
09/10/2019 14:43:31 58.11 57.64 83.88 83.7 80.1 74.3 66.75 66.38 93.29 86.4 82.6 77
09/10/2019 14:43:32 62.29 61.95 83.88 83.7 80.1 74.3 66.53 67.19 93.29 86.4 82.6 77
09/10/2019 14:43:33 56.89 60 83.88 83.6 80.1 74.3 66.04 66.54 93.29 86.4 82.6 77
09/10/2019 14:43:34 56.75 58.33 83.88 83.6 80.1 74.3 67.26 67.25 93.29 86.4 82.6 77
09/10/2019 14:43:35 56.59 57.59 83.88 83.6 80.1 74.3 64.6 66.79 93.29 86.3 82.6 77
09/10/2019 14:43:36 54.09 56.79 83.88 83.6 80.1 74.3 65.15 65.59 93.29 86.3 82.6 77
09/10/2019 14:43:37 78.88 78.17 83.88 83.6 80.1 74.3 87.99 87.15 91.11 86.4 82.6 77
09/10/2019 14:43:38 77.49 79.25 83.88 83.6 80.1 74.3 86.95 88.37 91.11 86.4 82.6 77
09/10/2019 14:43:39 53.72 75.97 83.88 83.6 80.1 74.3 63.83 85.37 91.11 86.4 82.6 77
09/10/2019 14:43:40 54.17 71.77 83.88 83.6 80.1 74.3 64.58 81.18 91.11 86.4 82.6 77
09/10/2019 14:43:41 54.42 67.65 83.88 83.6 80.1 74.3 64.83 77.09 91.11 86.4 82.6 77
09/10/2019 14:43:42 77.03 76.47 83.88 83.6 80.1 74.3 83.88 83.1 91.11 86.4 82.6 77
09/10/2019 14:43:43 78.5 79.33 83.88 83.6 80.1 74.3 84.98 85.74 91.11 86.4 82.6 77.1
09/10/2019 14:43:44 53.96 76.58 83.88 83.6 80.1 74.3 65.28 83.3 91.11 86.4 82.6 77.1
09/10/2019 14:43:45 78.56 78.42 83.88 83.6 80.1 74.3 84.23 84.18 91.11 86.4 82.6 77.1
09/10/2019 14:43:46 78.74 79.34 83.88 83.6 80.1 74.3 85.33 85.46 91.11 86.4 82.6 77.1
09/10/2019 14:43:47 76.83 79 83.88 83.6 80.1 74.3 84.75 86.19 91.11 86.4 82.6 77.1
09/10/2019 14:43:48 54.39 77.47 83.88 83.6 80.1 74.3 65 84.82 91.11 86.4 82.6 77.1
09/10/2019 14:43:49 54.74 73.27 80.7 83.6 80.1 74.3 65.18 80.65 88.37 86.4 82.6 77.1
09/10/2019 14:43:50 54.18 69.13 79.34 83.6 80.1 74.3 65.97 76.61 88.37 86.4 82.6 77.1
09/10/2019 14:43:51 58.58 65.11 79.34 83.6 80.1 74.3 68.18 72.96 88.37 86.4 82.6 77.1
09/10/2019 14:43:52 54.13 62.33 79.34 83.6 80.1 74.3 65.09 70.75 88.37 86.4 82.6 77.1
09/10/2019 14:43:53 54.91 59.06 79.34 83.6 80.1 74.3 64.82 68.15 88.37 86.4 82.6 77.1
09/10/2019 14:43:54 54.51 56.96 79.34 83.6 80.1 74.3 65.41 66.34 88.37 86.4 82.6 77.1
09/10/2019 14:43:55 54.29 55.54 79.34 83.6 80.1 74.3 64.76 65.72 88.37 86.4 82.6 77.1
09/10/2019 14:43:56 57.3 56.83 79.34 83.6 80.1 74.3 65.85 65.68 88.37 86.4 82.6 77.1
09/10/2019 14:43:57 55.64 56.27 79.34 83.6 80.1 74.3 65.23 65.65 88.37 86.4 82.6 77.1
09/10/2019 14:43:58 54.85 55.74 79.34 83.6 80.1 74.3 64.78 65.34 88.37 86.4 82.6 77.1
09/10/2019 14:43:59 53.91 55.28 79.34 83.6 80.1 74.3 64.79 65.22 88.37 86.4 82.6 77.1
09/10/2019 14:44:00 56.03 55.65 79.34 83.6 80.1 74.3 65.31 65.27 88.37 86.4 82.6 77.1
09/10/2019 14:44:01 56.33 56.07 79.34 83.6 80.1 74.3 65.61 65.7 88.37 86.4 82.6 77.1
09/10/2019 14:44:02 59.61 58.98 79.34 83.6 80.1 74.3 66.28 66.11 88.37 86.4 82.6 77.1
09/10/2019 14:44:03 55.76 58.9 79.34 83.6 80.1 74.3 66.44 66.41 88.37 86.4 82.6 77.1
09/10/2019 14:44:04 55.64 57.12 79.34 83.6 80.1 74.3 66.27 66.46 88.37 86.4 82.6 77.1
09/10/2019 14:44:05 56.21 56.93 79.34 83.6 80.1 74.3 66.91 66.91 88.37 86.4 82.6 77.1
09/10/2019 14:44:06 61.06 60.73 79.34 83.6 80.1 74.3 67.07 67.09 88.37 86.4 82.6 77.1
09/10/2019 14:44:07 55.42 60.33 79.34 83.6 80.1 74.3 66.75 67.11 88.37 86.4 82.6 77
09/10/2019 14:44:08 56.46 57.97 79.34 83.6 80.1 74.3 67.25 67.44 86.19 86.4 82.6 77
09/10/2019 14:44:09 55.23 57.13 79.34 83.6 80.1 74.3 65.38 67.1 86.19 86.4 82.6 77
09/10/2019 14:44:10 55.86 56.14 79.34 83.6 80.1 74.3 64.63 66.06 86.19 86.4 82.6 77
09/10/2019 14:44:11 54.83 55.91 79.34 83.6 80.1 74.3 65.14 65.33 86.19 86.4 82.6 77
09/10/2019 14:44:12 57.26 56.83 79.34 83.6 80.1 74.3 65.93 65.75 86.19 86.4 82.6 77
09/10/2019 14:44:13 62.09 61.4 79.34 83.6 80.1 74.3 66.79 66.64 86.19 86.4 82.6 77
09/10/2019 14:44:14 55.51 60.65 79.34 83.6 80.1 74.3 65.76 66.51 86.19 86.4 82.6 77
09/10/2019 14:44:15 54.86 58.06 79.34 83.6 80.1 74.3 66.32 66.27 86.19 86.4 82.6 77
09/10/2019 14:44:16 56.89 57.32 79 83.6 80.1 74.3 68.88 68.4 86.19 86.4 82.6 77
09/10/2019 14:44:17 54.91 56.6 77.47 83.6 80.1 74.3 66.23 67.98 84.82 86.4 82.6 77
09/10/2019 14:44:18 55.39 56.03 73.27 83.6 80.1 74.3 65.07 67.01 80.65 86.4 82.6 77
09/10/2019 14:44:19 54.28 55.37 69.13 83.6 80.1 74.3 64.5 65.92 76.61 86.4 82.6 77
09/10/2019 14:44:20 55.41 55.23 65.11 83.6 80.1 74.3 65.08 65.37 72.96 86.4 82.6 77
09/10/2019 14:44:21 55.56 55.49 62.33 83.6 80.1 74.3 65.6 65.55 70.75 86.4 82.6 77
09/10/2019 14:44:22 55.91 56.06 61.4 83.6 80.1 74.3 65.06 65.44 68.4 86.4 82.6 77
09/10/2019 14:44:23 59.09 58.49 61.4 83.6 80.1 74.3 65.87 65.8 68.4 86.4 82.6 77
09/10/2019 14:44:24 55.41 57.63 61.4 83.6 80.1 74.3 65.5 65.74 68.4 86.4 82.6 77
09/10/2019 14:44:25 55.65 56.37 61.4 83.6 80.1 74.3 64.85 65.63 68.4 86.4 82.6 77
09/10/2019 14:44:26 56.99 56.83 61.4 83.6 80.1 74.3 65.78 65.58 68.4 86.4 82.6 77
09/10/2019 14:44:27 55.3 57.27 61.4 83.6 80.1 74.3 64.53 65.59 68.4 86.4 82.6 77
09/10/2019 14:44:28 54.17 55.68 61.4 83.6 80.1 74.3 64.95 65.05 68.4 86.4 82.6 77
09/10/2019 14:44:29 54.77 54.8 61.4 83 80.1 74.3 65.35 65.29 68.4 86.1 82.6 77
09/10/2019 14:44:30 55.55 55.26 61.4 82.2 80.1 74.3 65.59 65.57 68.4 85.6 82.6 77
09/10/2019 14:44:31 56.07 55.76 61.4 82.2 80.1 74.3 64.93 65.52 68.4 85.6 82.6 77
09/10/2019 14:44:32 55.48 55.78 61.4 82.2 80.1 74.3 64.62 65.33 68.4 85.6 82.6 77
09/10/2019 14:44:33 63.63 62.62 62.62 82.2 80.1 74.3 73.42 72.33 72.33 85.6 82.6 77
09/10/2019 14:44:34 57.8 62.13 62.62 82.2 80.1 74.3 65.73 71.87 72.33 85.6 82.6 77
09/10/2019 14:44:35 59.03 60 62.62 81.4 80.1 74.3 66.18 69.1 72.33 84.7 82.6 77
09/10/2019 14:44:36 58.77 59.92 62.62 80.9 80.1 74.3 66.04 67.56 72.33 83.8 82.6 77
09/10/2019 14:44:37 64.22 63.74 63.74 80.9 80.1 74.3 69.84 69.55 72.33 83.8 82.6 77
09/10/2019 14:44:38 60.39 62.29 63.74 80.8 80.1 74.3 66.64 68.65 72.33 83.8 82.6 77
09/10/2019 14:44:39 59.45 61.14 63.74 80.8 80.1 74.3 66.03 67.34 72.33 83.8 82.6 77
09/10/2019 14:44:40 54.79 60.13 63.74 80.8 80.1 74.3 65.64 66.5 72.33 83.8 82.6 77
09/10/2019 14:44:41 54.93 57.58 63.74 80.8 80.1 74.3 65.73 66.26 72.33 83.8 82.6 77
09/10/2019 14:44:42 54.62 56.13 63.74 80.8 80.1 74.3 65.9 66.08 72.33 83.8 82.6 77
09/10/2019 14:44:43 54.15 55.22 63.74 80.8 80.1 74.3 64.51 65.8 72.33 83.8 82.6 77
09/10/2019 14:44:44 55.52 55.28 63.74 80.8 80.1 74.3 65 65.35 72.33 83.8 82.6 77
09/10/2019 14:44:45 59.33 58.28 63.74 80.8 80.1 74.3 66.05 65.89 72.33 83.8 82.6 77
09/10/2019 14:44:46 56.18 58.31 63.74 80.8 80.1 74.3 64.71 65.77 72.33 83.7 82.6 77
09/10/2019 14:44:47 56.45 57.59 63.74 80.8 80.1 74.3 64.92 65.27 72.33 83.7 82.6 77
09/10/2019 14:44:48 55.17 56.41 63.74 80.8 80.1 74.3 65.01 65.09 72.33 83.7 82.6 77
09/10/2019 14:44:49 55.34 55.6 63.74 80.8 80.1 74.3 65.73 65.61 72.33 83.7 82.6 77
09/10/2019 14:44:50 56.97 56.88 63.74 80.8 80.1 74.3 65.84 65.94 72.33 83.7 82.6 77
09/10/2019 14:44:51 58.59 58.09 63.74 80.8 80.1 74.3 66.46 66.42 72.33 83.7 82.6 77
09/10/2019 14:44:52 58.52 58.51 63.74 80.8 80.1 74.3 65.93 66.2 72.33 83.7 82.6 77
09/10/2019 14:44:53 63.93 63.46 63.74 80.8 80.1 74.3 68.05 68.06 72.33 83.7 82.6 77
09/10/2019 14:44:54 64.24 63.79 63.79 80.8 80.1 74.3 69 68.61 72.33 83.7 82.6 77
09/10/2019 14:44:55 68.58 68.69 68.69 80.8 80.1 74.3 72.36 72.31 72.33 83.7 82.6 77
09/10/2019 14:44:56 56.92 66.38 68.69 80.8 80.1 74.3 65.06 70.58 72.33 83.7 82.6 77
09/10/2019 14:44:57 55.99 62.88 68.69 80.8 80.1 74.3 65.43 68.07 72.33 83.7 82.6 77
09/10/2019 14:44:58 56.81 59.93 68.69 80.8 80.1 74.3 66.52 66.77 72.33 83.7 82.6 77
09/10/2019 14:44:59 56.7 58.25 68.69 80.8 80.1 74.3 66.02 66.54 72.33 83.7 82.6 77
09/10/2019 14:45:00 55.91 57.63 68.69 80.8 80.1 74.3 65.45 66.4 72.33 83.7 82.6 77
09/10/2019 14:45:01 55.71 56.53 68.69 80.8 80.1 74.3 64.98 65.77 72.33 83.7 82.6 77
09/10/2019 14:45:02 56.02 56.22 68.69 80.8 80.1 74.3 64.7 65.36 72.33 83.7 82.6 77
09/10/2019 14:45:03 57.31 56.84 68.69 80.8 80.1 74.3 66.35 65.91 72.31 83.7 82.6 77
09/10/2019 14:45:04 55.97 56.77 68.69 80.8 80.1 74.3 65.6 66.02 72.31 83.7 82.6 77
09/10/2019 14:45:05 60.98 60.42 68.69 80.8 80.1 74.3 65.87 65.97 72.31 83.7 82.6 77
09/10/2019 14:45:06 63.4 62.33 68.69 80.8 80.1 74.3 67.47 66.91 72.31 83.7 82.6 77
09/10/2019 14:45:07 62.91 62.75 68.69 80.8 80.1 74.3 66.54 66.89 72.31 83.7 82.6 77
09/10/2019 14:45:08 62.72 62.85 68.69 80.8 80.1 74.3 65.89 66.7 72.31 83.7 82.6 77
09/10/2019 14:45:09 68.66 67.18 68.69 80.8 80.1 74.3 69.21 68.32 72.31 83.7 82.6 77
09/10/2019 14:45:10 69.74 68.93 68.93 80.8 80.1 74.3 69.97 69.49 72.31 83.7 82.6 77
09/10/2019 14:45:11 68.46 68.99 68.99 80.8 80.1 74.3 69.45 69.78 72.31 83.7 82.6 77
09/10/2019 14:45:12 66.94 68.53 68.99 80.8 80.1 74.3 68.26 69.44 72.31 83.7 82.6 77
09/10/2019 14:45:13 65.73 67.52 68.99 80.8 80.1 74.3 67.62 68.67 72.31 83.7 82.6 77
09/10/2019 14:45:14 61.96 66.47 68.99 80.8 80.1 74.3 66.47 68.01 72.31 83.7 82.6 77
09/10/2019 14:45:15 57.06 63.98 68.99 80.8 80.1 74.3 65.32 67.11 72.31 83.7 82.6 77
09/10/2019 14:45:16 58.97 61 68.99 80.8 80.1 74.3 65.09 66.09 72.31 83.7 82.6 77
09/10/2019 14:45:17 58.23 59.98 68.99 80.8 80.1 74.3 65.38 65.73 72.31 83.7 82.6 77
09/10/2019 14:45:18 56.26 58.77 68.99 80.8 80.1 74.3 64.7 65.48 72.31 83.7 82.6 77
09/10/2019 14:45:19 56.76 57.38 68.99 80.8 80.1 74.3 64.95 65.08 72.31 83.7 82.6 77
09/10/2019 14:45:20 55.12 56.9 68.99 80.8 80.1 74.3 64.81 64.97 72.31 83.7 82.6 77
09/10/2019 14:45:21 55.31 55.9 68.99 80.8 80.1 74.3 64.99 65.08 72.31 83.7 82.6 77
09/10/2019 14:45:22 55.6 55.68 68.99 80.8 80.1 74.3 64.96 65.18 72.31 83.7 82.6 77
09/10/2019 14:45:23 55.01 55.51 68.99 80.8 80.1 74.3 64.44 64.9 72.31 83.7 82.6 77
09/10/2019 14:45:24 55.27 55.33 68.99 80.8 80.1 74.3 64.92 64.92 72.31 83.7 82.6 77
09/10/2019 14:45:25 55.9 55.75 68.99 80.8 80.1 74.3 65.26 65.29 70.58 83.7 82.6 77
09/10/2019 14:45:26 56.73 56.49 68.99 80.8 80.1 74.3 65.31 65.69 69.78 83.7 82.6 77
09/10/2019 14:45:27 55.9 56.4 68.99 80.7 80.1 74.3 64.89 65.14 69.78 83.7 82.6 77
09/10/2019 14:45:28 57.96 57.6 68.99 80.7 80.1 74.3 65.54 65.5 69.78 83.7 82.6 77
09/10/2019 14:45:29 62.17 61.03 68.99 80.7 80.1 74.3 66.68 66.28 69.78 83.7 82.6 77
09/10/2019 14:45:30 59.61 61.88 68.99 80.6 80.1 74.3 65.24 66.49 69.78 83.6 82.6 77
09/10/2019 14:45:31 61.2 61.43 68.99 80.6 80.1 74.3 66.22 66.24 69.78 83.6 82.6 77
09/10/2019 14:45:32 62.09 62.17 68.99 80.5 80.1 74.3 66.3 66.4 69.78 83.6 82.6 77
09/10/2019 14:45:33 70.27 69.19 69.19 80.4 80.1 74.3 72.8 71.99 71.99 83.6 82.6 77
09/10/2019 14:45:34 58.02 67.95 69.19 80.4 80.1 74.3 66.65 71.02 71.99 83.6 82.6 77
09/10/2019 14:45:35 60.97 64.38 69.19 80.4 80.1 74.3 68.9 69.8 71.99 83.6 82.6 77
09/10/2019 14:45:36 57.52 62.31 69.19 80.4 80.1 74.3 65.9 68.51 71.99 83.6 82.6 77
09/10/2019 14:45:37 60.31 60.57 69.19 80.4 80.1 74.3 66.15 67.17 71.99 83.6 82.6 77
09/10/2019 14:45:38 60.18 60.82 69.19 80.4 80.1 74.3 66.29 66.8 71.99 83.6 82.6 77
09/10/2019 14:45:39 56.7 60.23 69.19 80.4 80.1 74.3 65.24 66.47 71.99 83.6 82.6 77
09/10/2019 14:45:40 56.54 58.41 69.19 80.4 80.1 74.3 65.98 65.95 71.99 83.6 82.6 77
09/10/2019 14:45:41 56.5 57.14 69.19 80.4 80.1 74.3 65.07 65.95 71.99 83.6 82.6 77
09/10/2019 14:45:42 56.57 56.99 69.19 80.4 80.1 74.3 65.57 65.7 71.99 83.6 82.6 77
09/10/2019 14:45:43 56.8 57.61 69.19 80.4 80.1 74.3 66.03 66.26 71.99 83.6 82.6 77
09/10/2019 14:45:44 56.39 57.26 69.19 80.4 80.1 74.3 64.99 65.71 71.99 83.6 82.6 77
09/10/2019 14:45:45 56.05 56.39 69.19 80.4 80.1 74.3 65.91 65.86 71.99 83.6 82.6 77
09/10/2019 14:45:46 56.47 56.73 69.19 80.4 80.1 74.3 65.26 65.76 71.99 83.6 82.6 77
09/10/2019 14:45:47 56.83 57.36 69.19 80.4 80.1 74.3 65.24 65.52 71.99 83.6 82.6 77
09/10/2019 14:45:48 54.91 56.63 69.19 80.4 80.1 74.3 65.18 65.69 71.99 83.6 82.6 77
09/10/2019 14:45:49 54.63 55.55 69.19 80.4 80.1 74.3 64.67 65.24 71.99 83.6 82.6 77
09/10/2019 14:45:50 55.58 55.61 69.19 80.4 80.1 74.3 65.4 65.38 71.99 83.6 82.6 77
09/10/2019 14:45:51 54.73 55.46 69.19 80.4 80.1 74.3 65.02 65.37 71.99 83.6 82.6 77
09/10/2019 14:45:52 56.87 56.28 69.19 80.4 80.1 74.3 64.65 65.01 71.99 83.6 82.6 77
09/10/2019 14:45:53 59.14 58.68 69.19 80.4 80.1 74.3 65.59 65.35 71.99 83.6 82.6 77
09/10/2019 14:45:54 59.98 59.72 69.19 80.4 80.1 74.3 67.4 66.79 71.99 83.6 82.6 77
09/10/2019 14:45:55 65.76 65.11 69.19 80.4 80.1 74.3 68.45 68.29 71.99 83.6 82.6 77
09/10/2019 14:45:56 57.2 65.05 69.19 80.4 80.1 74.3 65.39 68.27 71.99 83.6 82.6 77
09/10/2019 14:45:57 55.47 61.79 69.19 80.4 80.1 74.3 64.77 66.64 71.99 83.6 82.6 77
09/10/2019 14:45:58 55.93 58.98 69.19 80.4 80.1 74.3 66.89 66.59 71.99 83.6 82.6 77
09/10/2019 14:45:59 57.3 57.81 69.19 80.4 80.1 74.3 65.67 66.29 71.99 83.6 82.6 77
09/10/2019 14:46:00 55.03 57.19 69.19 80.4 80.1 74.3 65.05 65.88 71.99 83.6 82.6 77
09/10/2019 14:46:01 54.77 56.06 69.19 80.4 80.1 74.3 65.31 65.42 71.99 83.6 82.6 77
09/10/2019 14:46:02 56.38 56.2 69.19 80.4 80.1 74.3 65.46 65.58 71.99 83.6 82.6 77
09/10/2019 14:46:03 54.96 55.9 67.95 80.4 80.1 74.3 64.87 65.4 71.02 83.6 82.6 77
09/10/2019 14:46:04 56.11 56.05 65.11 80.4 80.1 74.3 65.05 65.27 69.8 83.6 82.6 77
09/10/2019 14:46:05 57.19 56.94 65.11 80.4 80.1 74.3 66.46 66.16 68.51 83.6 82.6 77
09/10/2019 14:46:06 59.44 58.89 65.11 80.4 80.1 74.3 68.19 67.92 68.29 83.6 82.6 77
09/10/2019 14:46:07 59.69 59.92 65.11 80.4 80.1 74.3 66.21 67.76 68.29 83.6 82.6 77
09/10/2019 14:46:08 55.86 59.93 65.11 80.4 80.1 74.3 64.49 66.94 68.29 83.6 82.6 77
09/10/2019 14:46:09 54.75 57.77 65.11 80.4 80.1 74.3 64.02 65.65 68.29 83.6 82.6 77
09/10/2019 14:46:10 54.45 56.09 65.11 80.4 80.1 74.3 64.43 64.8 68.29 83.6 82.6 77
09/10/2019 14:46:11 56.03 55.98 65.11 80.4 80.1 74.3 66.57 66.19 68.29 83.6 82.6 77
09/10/2019 14:46:12 55.48 56.08 65.11 80.4 80.1 74.3 65.46 66.24 68.29 83.6 82.6 77
09/10/2019 14:46:13 54.22 55.63 65.11 80.3 80.1 74.3 63.59 65.78 68.29 83.5 82.6 77
09/10/2019 14:46:14 54.63 54.95 65.11 79 80.1 74.3 64.38 64.72 68.29 82.7 82.6 77
09/10/2019 14:46:15 54.83 54.93 65.11 77.7 80.1 74.3 64.77 64.84 68.29 81.6 82.6 77
09/10/2019 14:46:16 56.26 56.04 65.11 77.5 80.1 74.3 65.13 65.1 68.29 81.4 82.6 77
09/10/2019 14:46:17 55.25 56.1 65.11 77.5 80.1 74.3 64.84 65.12 68.29 81.4 82.6 77
09/10/2019 14:46:18 54.5 55.51 65.11 77.5 80.1 74.3 64.24 65.04 68.29 81.4 82.6 77
09/10/2019 14:46:19 54.35 54.9 65.11 77.5 80.1 74.3 65.04 65.05 68.29 81.4 82.6 77
09/10/2019 14:46:20 54.5 54.62 65.11 77.4 80.1 74.3 64.95 65.08 68.29 81.4 82.6 77
09/10/2019 14:46:21 55.2 55.09 65.11 77.4 80.1 74.3 64.89 65 68.29 81.4 82.6 77
09/10/2019 14:46:22 54.53 55.02 65.11 77.4 80.1 74.3 64.19 64.98 68.29 81.4 82.6 77
09/10/2019 14:46:23 56.53 55.95 65.11 77.3 80.1 74.3 64.84 64.79 68.29 81.3 82.6 77
09/10/2019 14:46:24 66.71 66.09 66.09 77.3 80.1 74.3 78.41 77.69 77.69 81.3 82.6 77
09/10/2019 14:46:25 78.06 76.41 76.41 77.3 80.1 74.3 88.72 87.07 87.07 81.4 82.6 77
09/10/2019 14:46:26 76.01 78.15 78.15 77.3 80.1 74.3 85.65 88.2 88.2 81.5 82.6 77
09/10/2019 14:46:27 56.23 75.47 78.15 77.3 80.1 74.3 65.17 85.61 88.2 81.5 82.6 77
09/10/2019 14:46:28 56.85 71.31 78.15 76 80.1 74.3 65.51 81.43 88.2 80.5 82.6 77
09/10/2019 14:46:29 55.33 67.33 78.15 73 80.1 74.3 65.09 77.37 88.2 78.2 82.6 77
09/10/2019 14:46:30 54.79 63.52 78.15 72.6 80.1 74.3 64.96 73.54 88.2 77.9 82.6 77
09/10/2019 14:46:31 71.8 71.18 78.15 72.6 80.1 74.3 80.58 79.99 88.2 77.9 82.7 77
09/10/2019 14:46:32 72.31 72.87 78.15 72.5 80.1 74.3 79.65 80.44 88.2 77.9 82.7 77
09/10/2019 14:46:33 79.94 79.16 79.16 72.6 80.1 74.3 86.6 86 88.2 78 82.7 77
09/10/2019 14:46:34 58.01 78.68 79.16 72.5 80.1 74.3 68.43 85.56 88.2 78 82.7 77
09/10/2019 14:46:35 54.59 74.48 79.16 72.5 80.1 74.3 65.47 81.44 88.2 78 82.7 77
09/10/2019 14:46:36 54.84 70.31 79.16 72.4 80.1 74.3 65.87 77.37 88.2 78 82.7 77
09/10/2019 14:46:37 55.72 66.27 79.16 72.4 80.1 74.3 66 73.6 88.2 78 82.7 77
09/10/2019 14:46:38 55.68 62.62 79.16 72.4 80.1 74.3 66.55 70.44 88.2 78 82.7 77
09/10/2019 14:46:39 55.61 59.62 79.16 72.3 80.1 74.3 66.18 68.39 88.2 78 82.7 77
09/10/2019 14:46:40 56.11 57.58 79.16 72.3 80.1 74.3 66.8 67.22 88.2 77.9 82.7 77
09/10/2019 14:46:41 57.49 57.36 79.16 72.3 80.1 74.3 69.84 69.19 88.2 77.9 82.7 77
09/10/2019 14:46:42 73.07 72.06 79.16 72.3 80.1 74.3 83.22 82.1 88.2 78 82.7 77
09/10/2019 14:46:43 76.72 76.54 79.16 72.3 80.1 74.3 85.83 85.7 88.2 78.1 82.7 77
09/10/2019 14:46:44 57.15 74.59 79.16 72.3 80.1 74.3 67.91 83.94 88.2 78.1 82.7 77
09/10/2019 14:46:45 59.01 70.47 79.16 72.3 80.1 74.3 67.97 79.87 88.2 78.1 82.7 77
09/10/2019 14:46:46 58.43 66.73 79.16 72.3 80.1 74.3 66.62 76.06 88.2 78.1 82.7 77
09/10/2019 14:46:47 58.97 63.45 79.16 72.3 80.1 74.3 67.24 72.56 88.2 78.1 82.7 77
09/10/2019 14:46:48 59.58 61.25 79.16 72.3 80.1 74.3 68.67 70.21 88.2 78.1 82.7 77
09/10/2019 14:46:49 60.01 60.32 79.16 72.3 80.1 74.3 67.88 69.21 88.2 78.1 82.7 77
09/10/2019 14:46:50 60.01 60.12 79.16 72.3 80.1 74.3 69.73 69.38 88.2 78.1 82.7 77
09/10/2019 14:46:51 59.08 60.11 79.16 72.3 80.1 74.3 71.67 70.99 88.2 78.1 82.7 77
09/10/2019 14:46:52 57.57 59.56 79.16 72.3 80.1 74.3 69.33 70.92 88.2 78.1 82.7 77
09/10/2019 14:46:53 56.31 58.48 79.16 72.3 80.1 74.3 66.32 70.09 88.2 78.1 82.7 77
09/10/2019 14:46:54 55.89 57.29 79.16 72.3 80.1 74.3 65.7 68.01 88.2 78.1 82.7 77
09/10/2019 14:46:55 56.83 56.9 79.16 72.3 80.1 74.3 65.65 66.76 88.2 78.1 82.7 77
09/10/2019 14:46:56 57.2 57.3 79.16 72.3 80.1 74.3 66.75 66.71 86 78.1 82.7 77
09/10/2019 14:46:57 55.58 57.18 79.16 72.3 80.1 74.3 65.39 66.54 86 78.1 82.7 77
09/10/2019 14:46:58 55.97 56.25 79.16 72.3 80.1 74.3 65.04 65.93 86 78.1 82.7 77
09/10/2019 14:46:59 59.02 58.33 79.16 72.3 80.1 74.3 67 66.49 86 78.1 82.7 77
09/10/2019 14:47:00 61.18 60.22 79.16 72.3 80.1 74.3 66.6 66.56 86 78.1 82.7 77
09/10/2019 14:47:01 64.73 63.69 79.16 72.3 80.1 74.3 70.27 69.52 86 78.1 82.7 77
09/10/2019 14:47:02 64.5 64.4 79.16 72.3 80.1 74.3 68.91 69.62 86 78.1 82.7 77
09/10/2019 14:47:03 63.62 64.67 78.68 72.3 80.1 74.3 67.76 68.92 85.7 78.1 82.7 77
09/10/2019 14:47:04 55.95 63.62 76.54 72.3 80.1 74.3 66.03 68.37 85.7 78.1 82.7 77
09/10/2019 14:47:05 60.88 61.45 76.54 72.3 80.1 74.3 67.9 67.67 85.7 78.1 82.7 77
09/10/2019 14:47:06 61.5 61.72 76.54 72.3 80.1 74.3 69.94 69.79 85.7 78.1 82.7 77
09/10/2019 14:47:07 62.3 62.23 76.54 72.3 80.1 74.3 69.34 70.19 85.7 78.1 82.7 77
09/10/2019 14:47:08 59.95 62.1 76.54 72.3 80.1 74.3 67.62 69.34 85.7 78.1 82.7 77
09/10/2019 14:47:09 58.6 60.88 76.54 72.3 80.1 74.3 66.47 68.27 85.7 78.1 82.7 77
09/10/2019 14:47:10 57.33 59.5 76.54 72.3 80.1 74.3 65.14 67.08 85.7 78.1 82.7 77
09/10/2019 14:47:11 60.42 60.3 76.54 72.3 80.1 74.3 67.04 67.21 85.7 78.1 82.7 77
09/10/2019 14:47:12 56.82 59.45 76.54 72.3 80.1 74.3 65.59 66.63 85.7 78.1 82.7 77
09/10/2019 14:47:13 59.72 59.75 74.59 72.3 80.1 74.3 67.66 67.52 83.94 78.1 82.7 77
09/10/2019 14:47:14 56.83 59.5 70.47 72.3 80.1 74.3 65.63 67.47 79.87 78.1 82.7 77
09/10/2019 14:47:15 54.46 58.22 66.73 72.3 80.1 74.3 65.27 66.45 76.06 78.1 82.7 77
09/10/2019 14:47:16 57.51 57.47 64.67 72.3 80.1 74.3 66.52 66.57 72.56 78.1 82.7 77
09/10/2019 14:47:17 56.36 57.22 64.67 72.3 80.1 74.3 66.36 66.63 70.99 78.1 82.7 77
09/10/2019 14:47:18 57.32 57.17 64.67 72.3 80.1 74.3 67.29 67.08 70.99 78.1 82.7 77
09/10/2019 14:47:19 60.37 60.11 64.67 72.3 80.1 74.3 68.25 68.26 70.99 78.1 82.7 77
09/10/2019 14:47:20 62.85 62.66 64.67 72.3 80.1 74.3 67.74 68.36 70.99 78.1 82.7 77
09/10/2019 14:47:21 71.85 71.15 71.15 72.3 80.1 74.3 75.09 74.39 74.39 78.1 82.7 77
09/10/2019 14:47:22 55.59 68.7 71.15 72.3 80.1 74.3 65.15 72.36 74.39 78.1 82.7 77
09/10/2019 14:47:23 62.92 64.97 71.15 72.3 80.1 74.3 67.65 69.34 74.39 78.1 82.7 77
09/10/2019 14:47:24 57.79 63.73 71.15 72.3 80.1 74.3 65.88 68.39 74.39 78.1 82.7 77
09/10/2019 14:47:25 65.24 64.8 71.15 72.3 80.1 74.3 69.41 69.25 74.39 78.1 82.7 77
09/10/2019 14:47:26 57.81 64.79 71.15 72.3 80.1 74.3 65.72 69.25 74.39 78.1 82.7 77
09/10/2019 14:47:27 55.38 61.93 71.15 72.2 80.1 74.3 64.87 67.46 74.39 78 82.7 77
09/10/2019 14:47:28 55.94 59.03 71.15 72 80.1 74.3 65.13 66.05 74.39 78 82.7 77
09/10/2019 14:47:29 62.24 61.53 71.15 71.9 80.1 74.3 70.16 69.13 74.39 78 82.7 77
09/10/2019 14:47:30 57.96 61.16 71.15 71.7 80.1 74.3 65.79 68.89 74.39 77.9 82.7 77
09/10/2019 14:47:31 58.06 59.65 71.15 71.6 80.1 74.3 65.88 67.29 74.39 77.9 82.7 77
09/10/2019 14:47:32 59.16 59.4 71.15 71.4 80.1 74.3 67.04 67.23 74.39 77.9 82.7 77
09/10/2019 14:47:33 57.46 59.8 71.15 71.2 80.1 74.3 66.2 67.86 74.39 77.8 82.7 77
09/10/2019 14:47:34 54.82 57.98 71.15 71 80.1 74.3 64.1 66.27 74.39 77.8 82.7 77
09/10/2019 14:47:35 56.96 57.04 71.15 70.8 80.1 74.3 64.5 65.01 74.39 77.7 82.7 77
09/10/2019 14:47:36 55.87 56.75 71.15 70.6 80.1 74.3 64.96 65.05 74.39 77.7 82.7 77
09/10/2019 14:47:37 55.28 56.46 71.15 70.2 80.1 74.3 65.95 65.71 74.39 77.6 82.7 77
09/10/2019 14:47:38 64.44 63.35 71.15 69.5 80.1 74.3 70.07 69.44 74.39 77.5 82.7 77
09/10/2019 14:47:39 56.67 62.81 71.15 69 80.1 74.3 66.27 68.9 74.39 77.5 82.7 77
09/10/2019 14:47:40 78.77 78.23 78.23 69.2 80.1 74.3 84.77 84.11 84.11 77.5 82.7 77
09/10/2019 14:47:41 82.46 82.05 82.05 69.5 80.2 74.3 86.92 86.75 86.75 77.7 82.7 77.1
09/10/2019 14:47:42 78.67 81.47 82.05 69.6 80.2 74.3 84.4 86.21 86.75 77.7 82.7 77.1
09/10/2019 14:47:43 88.85 87.86 87.86 70.6 80.2 74.4 92.52 91.53 91.53 78.1 82.8 77.1
09/10/2019 14:47:44 58.07 86.52 87.86 70.6 80.2 74.4 66.48 90.31 91.53 78.1 82.8 77.1
09/10/2019 14:47:45 55.13 82.29 87.86 70.6 80.2 74.4 64.51 86.1 91.53 78.1 82.8 77.1
09/10/2019 14:47:46 55.83 78.06 87.86 70.6 80.2 74.4 65.24 81.91 91.53 78.1 82.8 77.1
09/10/2019 14:47:47 54.72 73.86 87.86 70.6 80.2 74.4 65.16 77.82 91.53 78.1 82.8 77.1
09/10/2019 14:47:48 75.47 75.64 87.86 70.7 80.2 74.4 80.4 80.48 91.53 78.2 82.8 77.1
09/10/2019 14:47:49 69.76 76.2 87.86 70.7 80.2 74.4 77.29 81.51 91.53 78.2 82.8 77.1
09/10/2019 14:47:50 81.48 80.95 87.86 70.8 80.2 74.4 87.11 86.46 91.53 78.3 82.8 77.1
09/10/2019 14:47:51 88.98 88.72 88.72 71.7 80.2 74.4 91.36 91.14 91.53 78.6 82.8 77.1
09/10/2019 14:47:52 81.36 88.95 88.95 71.8 80.2 74.4 86.37 91.48 91.53 78.6 82.8 77.2
09/10/2019 14:47:53 85.94 87.13 88.95 72.2 80.3 74.4 88.34 89.53 91.53 78.8 82.8 77.2
09/10/2019 14:47:54 61.7 85.85 88.95 72.2 80.3 74.4 67.27 88.5 91.53 78.8 82.8 77.2
09/10/2019 14:47:55 57.84 81.63 88.95 72.2 80.3 74.4 65.21 84.31 91.53 78.8 82.8 77.2
09/10/2019 14:47:56 55.93 77.42 88.95 72.2 80.3 74.4 65.05 80.15 91.53 78.8 82.8 77.2
09/10/2019 14:47:57 67.28 73.22 88.95 72 80.3 74.4 73.63 76.79 91.53 78.5 82.8 77.2
09/10/2019 14:47:58 85.01 84.19 88.95 72.2 80.3 74.5 89.33 88.39 91.53 78.5 82.9 77.2
09/10/2019 14:47:59 84.87 85.76 88.95 72.3 80.3 74.5 89.02 89.89 91.53 78.4 82.9 77.2
09/10/2019 14:48:00 82.3 84.31 88.95 72.5 80.3 74.5 87.66 89.19 91.53 78.6 82.9 77.2
09/10/2019 14:48:01 84.85 85.4 88.95 72.7 80.3 74.5 91.22 91.44 91.53 78.8 82.9 77.3
09/10/2019 14:48:02 56.86 83.72 88.95 72.7 80.3 74.5 65.35 89.83 91.53 78.8 82.9 77.3
09/10/2019 14:48:03 55.49 79.49 88.95 72.6 80.3 74.5 64.79 85.62 91.53 78.6 82.9 77.3
09/10/2019 14:48:04 55.37 75.27 88.95 72.6 80.3 74.5 65.58 81.43 91.53 78.6 82.9 77.3
09/10/2019 14:48:05 55.54 71.11 88.95 72.6 80.3 74.5 64.57 77.38 91.53 78.5 82.9 77.3
09/10/2019 14:48:06 55.42 67.05 88.95 72.4 80.3 74.5 64.15 73.49 91.53 78.1 82.9 77.3
09/10/2019 14:48:07 56.67 63.32 88.95 72.3 80.3 74.5 64.76 70.01 91.53 77.8 82.9 77.3
09/10/2019 14:48:08 55.07 60.28 88.95 72.2 80.3 74.5 65.34 67.51 91.53 77.7 82.9 77.3
09/10/2019 14:48:09 60.47 60.28 88.95 72.2 80.3 74.5 66.28 66.53 91.53 77.7 82.9 77.3
09/10/2019 14:48:10 55.28 60.14 88.95 72.2 80.3 74.5 65.07 66.41 91.53 77.6 82.9 77.3
09/10/2019 14:48:11 54.39 57.82 88.95 72.2 80.3 74.5 64.34 65.62 91.53 77.6 82.9 77.3
09/10/2019 14:48:12 56.12 56.41 88.95 72.2 80.3 74.5 65.42 65.31 91.53 77.6 82.9 77.3
09/10/2019 14:48:13 60.39 59.42 88.95 72.2 80.3 74.5 67.85 67.26 91.48 77.6 82.9 77.3
09/10/2019 14:48:14 58.52 60.27 88.95 72.2 80.3 74.5 67.18 67.74 91.48 77.6 82.9 77.3
09/10/2019 14:48:15 59.02 59.03 88.95 72.2 80.3 74.5 67.5 67.43 91.48 77.6 82.9 77.3
09/10/2019 14:48:16 58.12 59.6 88.95 72.2 80.3 74.5 66.42 67.6 91.48 77.6 82.9 77.3
09/10/2019 14:48:17 57.64 58.38 88.95 72.2 80.3 74.5 65.59 66.6 91.48 77.6 82.9 77.3
09/10/2019 14:48:18 56.64 57.62 88.95 72.2 80.3 74.5 65.99 66.09 91.48 77.6 82.9 77.3
09/10/2019 14:48:19 56.14 57.09 88.95 71.9 80.3 74.5 65.89 66.23 91.48 77.2 82.9 77.3
09/10/2019 14:48:20 56.53 57.06 88.95 71.9 80.3 74.5 65.43 66.11 91.48 77.2 82.9 77.3
09/10/2019 14:48:21 57.75 57.48 88.95 71.9 80.3 74.5 66.2 66.14 91.48 77.2 82.9 77.3
09/10/2019 14:48:22 57.59 57.87 87.13 71.9 80.3 74.5 67.09 66.87 91.44 77.2 82.9 77.3
09/10/2019 14:48:23 57.13 57.55 85.85 71.9 80.3 74.5 66.51 66.85 91.44 77.2 82.9 77.3
09/10/2019 14:48:24 57.92 58.07 85.76 71.9 80.3 74.5 66.66 66.89 91.44 77.2 82.9 77.3
09/10/2019 14:48:25 55.25 57.6 85.76 71.9 80.3 74.5 65.73 66.63 91.44 77.2 82.9 77.3
09/10/2019 14:48:26 55.35 56.3 85.76 71.9 80.3 74.5 65.63 66.1 91.44 77.2 82.9 77.3
09/10/2019 14:48:27 56.6 56.63 85.76 71.9 80.3 74.5 65.71 65.89 91.44 77.2 82.9 77.3
09/10/2019 14:48:28 61.2 60.76 85.76 71.9 80.3 74.5 66.18 66.56 91.44 77.2 82.9 77.3
09/10/2019 14:48:29 58.13 59.23 85.4 71.9 80.3 74.5 65.81 66.1 91.44 77.2 82.9 77.3
09/10/2019 14:48:30 57.14 58.72 85.4 71.9 80.3 74.5 65.5 66.01 91.44 77.2 82.9 77.3
09/10/2019 14:48:31 55.86 57.93 83.72 71.9 80.3 74.5 65.21 65.71 89.83 77.2 82.9 77.3
09/10/2019 14:48:32 58.2 58.36 79.49 71.9 80.3 74.5 66.07 66.04 85.62 77.2 82.9 77.3
09/10/2019 14:48:33 63.97 62.45 75.27 71.9 80.3 74.5 69.12 68.1 81.43 77.2 82.9 77.3
09/10/2019 14:48:34 59.39 62.18 71.11 71.9 80.3 74.5 66.09 68.11 77.38 77.2 82.9 77.3
09/10/2019 14:48:35 57.85 60.49 67.05 71.9 80.3 74.5 65.91 66.87 73.49 77.2 82.9 77.3
09/10/2019 14:48:36 58.47 59.2 63.32 71.9 80.3 74.5 65.61 66.32 70.01 77.2 82.9 77.3
09/10/2019 14:48:37 58.85 59.47 62.45 71.9 80.3 74.5 66.16 66.35 68.11 77.1 82.9 77.3
09/10/2019 14:48:38 58.17 58.56 62.45 71.8 80.3 74.5 65.89 66.2 68.11 76.9 82.9 77.3
09/10/2019 14:48:39 58.36 58.63 62.45 71.8 80.3 74.5 65.27 65.93 68.11 76.9 82.9 77.3
09/10/2019 14:48:40 61.71 60.94 62.45 71.8 80.3 74.5 68.04 67.29 68.11 76.9 82.9 77.3
09/10/2019 14:48:41 60.71 61.67 62.45 71.8 80.3 74.5 67.78 68.03 68.11 76.9 82.9 77.3
09/10/2019 14:48:42 60.91 60.81 62.45 71.8 80.3 74.5 68.14 67.98 68.11 76.8 82.9 77.3
09/10/2019 14:48:43 61.26 61.6 62.45 71.7 80.3 74.5 73.33 72.53 72.53 76.8 82.9 77.3
09/10/2019 14:48:44 60.08 60.92 62.45 71.7 80.3 74.5 67.85 71.09 72.53 76.8 82.9 77.3
09/10/2019 14:48:45 59.11 60.64 62.45 71.6 80.3 74.5 67.05 69.37 72.53 76.7 82.9 77.3
09/10/2019 14:48:46 58.53 59.44 62.45 71.6 80.3 74.5 66.95 68.2 72.53 76.6 82.9 77.3
09/10/2019 14:48:47 61.6 60.9 62.45 71.5 80.3 74.5 66.97 67.46 72.53 76.5 82.9 77.3
09/10/2019 14:48:48 56.35 60.61 62.45 71.5 80.3 74.5 65.36 66.99 72.53 76.5 82.9 77.3
09/10/2019 14:48:49 56.8 58.41 62.45 71.5 80.3 74.5 65.65 66.11 72.53 76.5 82.9 77.3
09/10/2019 14:48:50 58.81 58.97 62.45 71.5 80.3 74.5 65.95 66.15 72.53 76.5 82.9 77.3
09/10/2019 14:48:51 56.98 57.95 62.45 71.5 80.3 74.5 65.64 65.89 72.53 76.5 82.9 77.3
09/10/2019 14:48:52 54.84 57.41 62.45 71.5 80.3 74.5 65.16 65.69 72.53 76.5 82.9 77.3
09/10/2019 14:48:53 55.61 56.25 62.45 71.5 80.3 74.5 65.1 65.52 72.53 76.5 82.9 77.3
09/10/2019 14:48:54 55.99 56.09 62.45 71.5 80.3 74.5 65.64 65.65 72.53 76.5 82.9 77.3
09/10/2019 14:48:55 54.82 56.1 62.45 71.5 80.3 74.5 64.18 65.47 72.53 76.5 82.9 77.3
09/10/2019 14:48:56 57.07 56.92 62.45 71.5 80.3 74.5 66.03 66.06 72.53 76.5 82.9 77.3
09/10/2019 14:48:57 55.97 56.69 62.45 71.5 80.3 74.5 65.57 65.75 72.53 76.5 82.9 77.3
09/10/2019 14:48:58 56.45 56.38 62.45 71.5 80.3 74.5 65.33 65.49 72.53 76.5 82.9 77.3
09/10/2019 14:48:59 55.89 56.4 62.45 71.5 80.3 74.5 65.22 65.76 72.53 76.5 82.9 77.3
09/10/2019 14:49:00 56.96 56.63 62.45 71.5 80.3 74.5 65.68 65.69 72.53 76.5 82.9 77.3
09/10/2019 14:49:01 57.29 57.14 62.45 71.5 80.3 74.5 67.29 66.83 72.53 76.5 82.9 77.3
09/10/2019 14:49:02 64.66 63.26 63.26 71.5 80.3 74.5 68.38 68.02 72.53 76.5 82.9 77.3
09/10/2019 14:49:03 59.43 62.84 63.26 71.5 80.3 74.5 68.93 68.63 72.53 76.5 82.9 77.3
09/10/2019 14:49:04 63.09 62.7 63.26 71.5 80.3 74.5 70.92 70.16 72.53 76.5 82.9 77.3
09/10/2019 14:49:05 60.32 62.93 63.26 71.5 80.3 74.5 70.38 71.86 72.53 76.5 82.9 77.3
09/10/2019 14:49:06 58.03 60.54 63.26 71.5 80.3 74.5 69.76 69.91 72.53 76.5 82.9 77.3
09/10/2019 14:49:07 57.75 59.12 63.26 71.5 80.3 74.5 67.58 69.89 72.53 76.5 82.9 77.3
09/10/2019 14:49:08 58.46 59.04 63.26 71.5 80.3 74.5 69.64 69.76 72.53 76.5 82.9 77.3
09/10/2019 14:49:09 55.98 58.28 63.26 71.5 80.3 74.5 66.42 69.12 72.53 76.5 82.9 77.3
09/10/2019 14:49:10 56.06 56.99 63.26 71.5 80.3 74.5 66.65 67.64 72.53 76.5 82.9 77.3
09/10/2019 14:49:11 57.46 57.41 63.26 71.5 80.3 74.5 68.54 68.48 72.53 76.5 82.9 77.3
09/10/2019 14:49:12 59.94 59.44 63.26 71.5 80.3 74.5 70.53 70.19 72.53 76.5 82.9 77.3
09/10/2019 14:49:13 57.59 58.73 63.26 71.5 80.3 74.5 67.53 69.46 71.86 76.5 82.9 77.3
09/10/2019 14:49:14 60.29 60.03 63.26 71.5 80.3 74.5 69.83 69.65 71.86 76.5 82.9 77.3
09/10/2019 14:49:15 59.22 59.72 63.26 71.5 80.3 74.5 69.36 69.68 71.86 76.5 82.9 77.3
09/10/2019 14:49:16 58.77 59.36 63.26 71.5 80.3 74.5 69.49 69.66 71.86 76.5 82.9 77.3
09/10/2019 14:49:17 57.07 59.09 63.26 71.5 80.3 74.5 67.84 69.51 71.86 76.5 82.9 77.3
09/10/2019 14:49:18 56.06 57.72 63.26 71.5 80.3 74.5 66.36 68.33 71.86 76.5 82.9 77.3
09/10/2019 14:49:19 56.57 56.88 63.26 71.5 80.3 74.5 66.88 67.23 71.86 76.5 82.9 77.3
09/10/2019 14:49:20 58.3 58.03 63.26 71.5 80.3 74.5 69.16 68.92 71.86 76.5 82.9 77.3
09/10/2019 14:49:21 56.21 57.86 63.26 71.5 80.3 74.5 67.08 68.66 71.86 76.5 82.9 77.3
09/10/2019 14:49:22 55.83 56.86 63.26 71.5 80.3 74.5 66.07 67.67 71.86 76.5 82.9 77.3
09/10/2019 14:49:23 56.37 56.35 63.26 71.5 80.3 74.5 66.22 66.66 71.86 76.5 82.9 77.3
09/10/2019 14:49:24 64.78 64.23 64.23 71.5 80.3 74.5 71.23 70.9 71.86 76.5 82.9 77.3
09/10/2019 14:49:25 57.35 63.06 64.23 71.5 80.3 74.5 67.41 69.96 71.86 76.5 82.9 77.3
09/10/2019 14:49:26 57.04 60.41 64.23 71.5 80.3 74.5 66.54 68.58 71.86 76.5 82.9 77.3
09/10/2019 14:49:27 57.06 58.5 64.23 71.5 80.3 74.5 66.66 67.54 71.86 76.5 82.9 77.3
09/10/2019 14:49:28 57.03 57.95 64.23 71.5 80.3 74.5 66.62 66.98 71.86 76.5 82.9 77.3
09/10/2019 14:49:29 55.76 57.38 64.23 71.5 80.3 74.5 65.74 66.81 71.86 76.5 82.9 77.3
09/10/2019 14:49:30 55.06 56.31 64.23 71.5 80.3 74.5 65.35 66.17 71.86 76.5 82.9 77.3
09/10/2019 14:49:31 54.7 55.6 64.23 71.5 80.3 74.5 65.11 65.77 71.86 76.5 82.9 77.3
09/10/2019 14:49:32 56.58 56.31 64.23 71.5 80.3 74.5 66.17 66.01 71.86 76.5 82.9 77.3
09/10/2019 14:49:33 54.77 56.03 64.23 71.5 80.3 74.5 64.96 65.92 71.86 76.5 82.9 77.3
09/10/2019 14:49:34 59.09 58.75 64.23 71.5 80.3 74.5 67.71 67.34 71.86 76.5 82.9 77.3
09/10/2019 14:49:35 54.76 57.46 64.23 71.5 80.3 74.5 65.8 66.7 70.9 76.5 82.9 77.3
09/10/2019 14:49:36 55.31 55.97 64.23 71.5 80.3 74.5 65.36 66.16 70.9 76.5 82.9 77.3
09/10/2019 14:49:37 54.99 55.74 64.23 71.5 80.3 74.5 65.31 65.97 70.9 76.5 82.9 77.3
09/10/2019 14:49:38 57.39 57.12 64.23 71.5 80.3 74.5 65.23 65.39 70.9 76.5 82.9 77.3
09/10/2019 14:49:39 55.59 57.06 64.23 71.5 80.3 74.5 65.36 65.64 70.9 76.5 82.9 77.3
09/10/2019 14:49:40 56.79 56.75 64.23 71.5 80.3 74.5 65.79 65.71 70.9 76.5 82.9 77.3
09/10/2019 14:49:41 55.99 56.6 64.23 71.5 80.3 74.5 65.47 65.77 70.9 76.5 82.9 77.3
09/10/2019 14:49:42 56.25 56.5 64.23 71.5 80.3 74.5 64.67 65.42 70.9 76.5 82.9 77.3
09/10/2019 14:49:43 55.14 56.19 64.23 71.5 80.3 74.5 66.44 65.93 70.9 76.5 82.9 77.3
09/10/2019 14:49:44 55.27 55.51 64.23 71.5 80.3 74.5 66.69 66.76 70.9 76.5 82.9 77.3
09/10/2019 14:49:45 56.7 56.35 64.23 71.5 80.3 74.5 66.42 66.52 70.9 76.5 82.9 77.3
09/10/2019 14:49:46 56.57 56.62 64.23 71.5 80.3 74.5 67.08 66.97 70.9 76.5 82.9 77.3
09/10/2019 14:49:47 56.91 57.02 64.23 71.5 80.3 74.5 66.21 67.09 70.9 76.5 82.9 77.3
09/10/2019 14:49:48 57.03 57.03 64.23 71.5 80.3 74.5 66.78 66.91 70.9 76.5 82.9 77.3
09/10/2019 14:49:49 57.06 57.22 64.23 71.5 80.3 74.5 66.01 66.8 70.9 76.5 82.9 77.3
09/10/2019 14:49:50 57.47 58.01 64.23 71.5 80.3 74.5 66.14 66.71 70.9 76.5 82.9 77.3
09/10/2019 14:49:51 56.13 56.99 64.23 71.5 80.3 74.5 65.82 66.21 70.9 76.5 82.9 77.3
09/10/2019 14:49:52 56.04 56.48 64.23 71.5 80.3 74.5 65.41 65.83 70.9 76.5 82.9 77.3
09/10/2019 14:49:53 58.85 58.38 64.23 71.5 80.3 74.5 66.53 66.34 70.9 76.5 82.9 77.3
09/10/2019 14:49:54 56.73 58.37 63.06 71.5 80.3 74.5 65.99 66.38 69.96 76.5 82.9 77.3
09/10/2019 14:49:55 59.24 59.22 60.41 71.5 80.3 74.5 68.37 68.16 68.58 76.5 82.9 77.3
09/10/2019 14:49:56 57.92 58.67 59.22 71.5 80.3 74.5 65.92 67.67 68.16 76.5 82.9 77.3
09/10/2019 14:49:57 56.47 58.54 59.22 71.5 80.3 74.5 66.93 67.19 68.16 76.5 82.9 77.3
09/10/2019 14:49:58 55.31 57.23 59.22 71.5 80.3 74.5 65.32 66.69 68.16 76.5 82.9 77.3
09/10/2019 14:49:59 55.13 56.2 59.22 71.5 80.3 74.5 64.86 65.94 68.16 76.5 82.9 77.3
09/10/2019 14:50:00 55.2 55.53 59.22 71.5 80.3 74.5 65.38 65.51 68.16 76.5 82.9 77.3
09/10/2019 14:50:01 57.09 56.58 59.22 71.5 80.3 74.5 66.19 66.02 68.16 76.5 82.9 77.3
09/10/2019 14:50:02 58 57.74 59.22 71.5 80.3 74.5 66.14 66.08 68.16 76.5 82.9 77.3
09/10/2019 14:50:03 57.47 57.79 59.22 71.5 80.3 74.5 65.84 66.18 68.16 76.5 82.9 77.3
09/10/2019 14:50:04 56.57 57.56 59.22 71.5 80.3 74.5 66.16 66.33 68.16 76.5 82.9 77.3
09/10/2019 14:50:05 61.7 61.12 61.12 71.5 80.3 74.5 67.17 67.03 68.16 76.5 82.9 77.3
09/10/2019 14:50:06 55.42 59.97 61.12 71.5 80.3 74.5 65.01 66.61 68.16 76.5 82.9 77.3
09/10/2019 14:50:07 55.31 57.64 61.12 71.5 80.3 74.5 65.94 65.92 68.16 76.5 82.9 77.3
09/10/2019 14:50:08 55.61 56.33 61.12 71.5 80.3 74.5 65.8 66 68.16 76.5 82.9 77.3
09/10/2019 14:50:09 56.19 56.14 61.12 71.5 80.3 74.5 65.97 65.94 68.16 76.5 82.9 77.3
09/10/2019 14:50:10 55.04 56.2 61.12 71.5 80.3 74.5 64.86 65.96 68.16 76.5 82.9 77.3
09/10/2019 14:50:11 54.32 55.38 61.12 71.5 80.3 74.5 65.34 65.54 68.16 76.5 82.9 77.3
09/10/2019 14:50:12 55.56 55.56 61.12 71.5 80.3 74.5 65.01 65.3 68.16 76.5 82.9 77.3
09/10/2019 14:50:13 54.78 55.53 61.12 71.5 80.3 74.5 64.8 65.27 68.16 76.5 82.9 77.3
09/10/2019 14:50:14 55.31 55.43 61.12 71.5 80.3 74.5 64.72 65.17 68.16 76.5 82.9 77.3
09/10/2019 14:50:15 55.69 55.78 61.12 71.5 80.3 74.5 65.34 65.32 68.16 76.5 82.9 77.3
09/10/2019 14:50:16 55.37 55.63 61.12 71.5 80.3 74.5 65.18 65.47 68.16 76.5 82.9 77.3
09/10/2019 14:50:17 55.09 55.48 61.12 71.5 80.3 74.5 64.95 65.25 68.16 76.5 82.9 77.3
09/10/2019 14:50:18 54.74 55.19 61.12 71.5 80.3 74.5 65.24 65.33 68.16 76.5 82.9 77.3
09/10/2019 14:50:19 55.41 55.32 61.12 71.5 80.3 74.5 64.79 65.16 68.16 76.5 82.9 77.3
09/10/2019 14:50:20 54.62 55.35 61.12 71.5 80.3 74.5 64.29 65.05 68.16 76.5 82.9 77.3
09/10/2019 14:50:21 54.45 54.86 61.12 71.5 80.3 74.5 65.46 65.27 68.16 76.5 82.9 77.3
09/10/2019 14:50:22 55.48 55.23 61.12 71.5 80.3 74.5 65.34 65.41 68.16 76.5 82.9 77.3
09/10/2019 14:50:23 54.58 55.3 61.12 71.5 80.3 74.5 65 65.47 68.16 76.5 82.9 77.3
09/10/2019 14:50:24 55.47 55.44 61.12 71.5 80.3 74.5 66.08 65.97 68.16 76.5 82.9 77.3
09/10/2019 14:50:25 56.08 55.82 61.12 71.5 80.3 74.5 66.31 66.08 67.67 76.5 82.9 77.3
09/10/2019 14:50:26 56.48 56.38 61.12 71.5 80.3 74.5 65.13 66.08 67.19 76.5 82.9 77.3
09/10/2019 14:50:27 56.46 56.55 61.12 71.5 80.3 74.5 65.5 65.69 67.03 76.5 82.9 77.3
09/10/2019 14:50:28 56.94 56.82 61.12 71.5 80.3 74.5 66.25 66.1 67.03 76.5 82.9 77.3
09/10/2019 14:50:29 57.81 57.51 61.12 71.5 80.3 74.5 66.19 66.2 67.03 76.5 82.9 77.3
09/10/2019 14:50:30 57.52 57.63 61.12 71.5 80.3 74.5 65.89 66.17 67.03 76.5 82.9 77.3
09/10/2019 14:50:31 56.29 57.35 61.12 71.5 80.3 74.5 66.57 66.6 67.03 76.5 82.9 77.3
09/10/2019 14:50:32 55.66 56.75 61.12 71.5 80.3 74.5 65.64 66.4 67.03 76.5 82.9 77.3
09/10/2019 14:50:33 55.23 56.07 61.12 71.5 80.3 74.5 65.66 66.02 67.03 76.5 82.9 77.3
09/10/2019 14:50:34 54.71 55.53 61.12 71.5 80.3 74.5 65.26 65.72 67.03 76.5 82.9 77.3
09/10/2019 14:50:35 56.07 55.86 59.97 71.5 80.3 74.5 65.48 65.9 66.61 76.5 82.9 77.3
09/10/2019 14:50:36 57.6 57.23 57.64 71.5 80.3 74.5 65.36 65.78 66.6 76.5 82.9 77.3
09/10/2019 14:50:37 58.58 58.73 58.73 71.5 80.3 74.5 65.54 65.68 66.6 76.5 82.9 77.3
09/10/2019 14:50:38 60.1 60.21 60.21 71.5 80.3 74.5 66.34 66.19 66.6 76.5 82.9 77.3
09/10/2019 14:50:39 55.88 59.19 60.21 71.5 80.3 74.5 64.56 65.99 66.6 76.5 82.9 77.3
09/10/2019 14:50:40 57.17 57.51 60.21 71.5 80.3 74.5 65.89 65.67 66.6 76.5 82.9 77.3
09/10/2019 14:50:41 57.41 57.62 60.21 71.5 80.3 74.5 65.68 65.76 66.6 76.5 82.9 77.3
09/10/2019 14:50:42 56.69 57.5 60.21 71.5 80.3 74.5 65.57 65.86 66.6 76.5 82.9 77.3
09/10/2019 14:50:43 55.59 56.95 60.21 71.5 80.3 74.5 64.93 65.54 66.6 76.5 82.9 77.3
09/10/2019 14:50:44 56.52 56.54 60.21 71.5 80.3 74.5 65.39 65.39 66.6 76.5 82.9 77.3
09/10/2019 14:50:45 56.19 56.55 60.21 71.5 80.3 74.5 64.78 65.45 66.6 76.5 82.9 77.3
09/10/2019 14:50:46 55.56 56.48 60.21 71.5 80.3 74.5 64.77 65.03 66.6 76.5 82.9 77.3
09/10/2019 14:50:47 54.94 55.73 60.21 71.5 80.3 74.5 64.6 65 66.6 76.5 82.9 77.3
09/10/2019 14:50:48 54.84 55.32 60.21 71.5 80.3 74.5 64.49 64.69 66.6 76.5 82.9 77.3
09/10/2019 14:50:49 54.25 55.08 60.21 71.5 80.3 74.5 65.15 65.05 66.6 76.5 82.9 77.3
09/10/2019 14:50:50 54.74 54.75 60.21 71.5 80.3 74.5 65.35 65.42 66.6 76.5 82.9 77.3
09/10/2019 14:50:51 54.38 54.72 60.21 71.5 80.3 74.5 64.19 65.35 66.6 76.5 82.9 77.3
09/10/2019 14:50:52 55.82 55.74 60.21 71.5 80.3 74.5 64.6 65.06 66.6 76.5 82.9 77.3
09/10/2019 14:50:53 54.78 55.16 60.21 71.5 80.3 74.5 63.85 64.58 66.6 76.5 82.9 77.3
09/10/2019 14:50:54 54.41 54.94 60.21 71.5 80.3 74.5 64.99 64.83 66.6 76.5 82.9 77.3
09/10/2019 14:50:55 60.96 59.92 60.21 71.5 80.3 74.5 66.23 65.82 66.6 76.5 82.9 77.3
09/10/2019 14:50:56 55.15 59.21 60.21 71.5 80.3 74.5 64.27 65.69 66.6 76.5 82.9 77.3
09/10/2019 14:50:57 55.23 57.07 60.21 71.5 80.3 74.5 64.65 64.94 66.6 76.5 82.9 77.3
09/10/2019 14:50:58 59.99 59.5 60.21 71.5 80.3 74.5 65.44 65.23 66.6 76.5 82.9 77.3
09/10/2019 14:50:59 55.8 58.86 60.21 71.5 80.3 74.5 64.95 65.25 66.6 76.5 82.9 77.3
09/10/2019 14:51:00 54.9 57.25 60.21 71.5 80.3 74.5 63.88 65.08 66.6 76.5 82.9 77.3
09/10/2019 14:51:01 56.16 56.23 60.21 71.5 80.3 74.5 65.37 65.12 66.4 76.5 82.9 77.3
09/10/2019 14:51:02 58.37 58.44 60.21 71.5 80.3 74.5 64.93 65.13 66.19 76.5 82.9 77.3
09/10/2019 14:51:03 55.91 57.26 60.21 71.5 80.3 74.5 64.89 65.06 66.19 76.5 82.9 77.3
09/10/2019 14:51:04 54.97 56.54 60.21 71.5 80.3 74.5 64.78 65.08 66.19 76.5 82.9 77.3
09/10/2019 14:51:05 55.49 55.73 60.21 71.5 80.3 74.5 64.09 64.96 66.19 76.5 82.9 77.3
09/10/2019 14:51:06 55.73 55.74 60.21 71.5 80.3 74.5 65.01 64.96 66.19 76.5 82.9 77.3
09/10/2019 14:51:07 55.64 56.09 60.21 71.5 80.3 74.5 65.59 65.59 66.19 76.5 82.9 77.3
09/10/2019 14:51:08 56.05 55.95 59.92 71.5 80.3 74.5 65.4 65.47 65.99 76.5 82.9 77.3
09/10/2019 14:51:09 55.32 56 59.92 71.5 80.3 74.5 65.3 65.64 65.86 76.5 82.9 77.3
09/10/2019 14:51:10 54.88 55.44 59.92 71.5 80.3 74.5 64.99 65.43 65.86 76.5 82.9 77.3
09/10/2019 14:51:11 55.23 55.45 59.92 71.5 80.3 74.5 65.4 65.57 65.86 76.5 82.9 77.3
09/10/2019 14:51:12 56.99 56.75 59.92 71.5 80.3 74.5 65.43 65.44 65.82 76.5 82.9 77.3
09/10/2019 14:51:13 55.8 56.89 59.92 71.5 80.3 74.5 65.2 65.46 65.82 76.5 82.9 77.3
09/10/2019 14:51:14 55.38 55.94 59.92 71.5 80.3 74.5 65.24 65.47 65.82 76.5 82.9 77.3
09/10/2019 14:51:15 57.98 57.37 59.92 71.5 80.3 74.5 65.99 65.85 65.85 76.5 82.9 77.3
09/10/2019 14:51:16 55.89 56.92 59.92 71.5 80.3 74.5 65.34 65.69 65.85 76.5 82.9 77.3
09/10/2019 14:51:17 56.49 56.73 59.92 71.5 80.3 74.5 65.61 65.77 65.85 76.5 82.9 77.3
09/10/2019 14:51:18 55.88 56.5 59.92 71.5 80.3 74.5 65.45 65.61 65.85 76.5 82.9 77.3
09/10/2019 14:51:19 57.4 57.5 59.92 71.5 80.3 74.5 65.84 65.88 65.88 76.5 82.9 77.3
09/10/2019 14:51:20 54.17 56.92 59.92 71.5 80.3 74.5 65.41 65.95 65.95 76.5 82.9 77.3
09/10/2019 14:51:21 55.64 55.76 59.92 71.5 80.3 74.5 65.75 65.94 65.95 76.5 82.9 77.3
09/10/2019 14:51:22 54.61 55.56 59.92 71.5 80.3 74.5 66.09 66.24 66.24 76.5 82.9 77.3
09/10/2019 14:51:23 54.19 54.92 59.92 71.5 80.3 74.5 65.77 66.07 66.24 76.5 82.9 77.3
09/10/2019 14:51:24 54.08 54.52 59.92 71.5 80.3 74.5 65.06 65.81 66.24 76.5 82.9 77.3
09/10/2019 14:51:25 54.03 54.26 59.5 71.4 80.3 74.5 63.98 65.41 66.24 76.2 82.9 77.3
09/10/2019 14:51:26 55.63 55.34 59.5 71.3 80.3 74.5 65.21 65.06 66.24 76.1 82.9 77.3
09/10/2019 14:51:27 54.76 55.07 59.5 71.3 80.3 74.5 66.12 65.76 66.24 76.1 82.9 77.3
09/10/2019 14:51:28 54.59 54.88 58.86 71.3 80.3 74.5 65.57 65.78 66.24 76.1 82.9 77.3
09/10/2019 14:51:29 54.9 54.88 58.44 71.3 80.3 74.5 66.56 66.47 66.47 76.1 82.9 77.3
09/10/2019 14:51:30 55.92 55.6 58.44 71.3 80.3 74.5 65.67 66.2 66.47 76.1 82.9 77.3
09/10/2019 14:51:31 55.23 55.62 58.44 71.3 80.3 74.5 65.4 65.99 66.47 76 82.9 77.3
09/10/2019 14:51:32 56.33 56.18 57.5 71.3 80.3 74.5 64.95 65.48 66.47 76 82.9 77.3
09/10/2019 14:51:33 55.24 56.16 57.5 71.2 80.3 74.5 65.48 65.49 66.47 75.8 82.9 77.3
09/10/2019 14:51:34 55.69 55.78 57.5 71.2 80.3 74.5 65.6 65.65 66.47 75.8 82.9 77.3
09/10/2019 14:51:35 55.04 55.73 57.5 71.2 80.3 74.5 65.04 65.6 66.47 75.8 82.9 77.3
09/10/2019 14:51:36 59.65 59.12 59.12 71.2 80.3 74.5 66.02 66.14 66.47 75.8 82.9 77.3
09/10/2019 14:51:37 54.64 58.88 59.12 71.2 80.3 74.5 64.46 65.93 66.47 75.8 82.9 77.3
09/10/2019 14:51:38 55.89 56.75 59.12 71.2 80.3 74.5 64.54 65.06 66.47 75.8 82.9 77.3
09/10/2019 14:51:39 61.21 60.75 60.75 71.2 80.3 74.5 66.7 66.68 66.68 75.8 82.9 77.3
09/10/2019 14:51:40 54.07 58.88 60.75 71.2 80.3 74.5 64.62 65.56 66.68 75.8 82.9 77.3
09/10/2019 14:51:41 62.3 62.23 62.23 71.2 80.3 74.5 66.89 66.92 66.92 75.8 82.9 77.3
09/10/2019 14:51:42 64.13 63.79 63.79 71.2 80.3 74.5 69.63 68.95 68.95 75.8 82.9 77.3
09/10/2019 14:51:43 55.66 63.25 63.79 71.1 80.3 74.5 65.34 68.86 68.95 75.6 82.9 77.3
09/10/2019 14:51:44 58.43 60.05 63.79 71.1 80.3 74.5 65.18 67.01 68.95 75.6 82.9 77.3
09/10/2019 14:51:45 69.13 68.17 68.17 71.1 80.3 74.5 72.15 71.35 71.35 75.6 82.9 77.3
09/10/2019 14:51:46 57.5 67.93 68.17 71.1 80.3 74.5 66.14 71.19 71.35 75.6 82.9 77.3
09/10/2019 14:51:47 55.38 64.21 68.17 71.1 80.3 74.5 64.73 68.65 71.35 75.6 82.9 77.3
09/10/2019 14:51:48 58.28 60.86 68.17 71.1 80.3 74.5 66.4 66.92 71.35 75.6 82.9 77.3
09/10/2019 14:51:49 58.5 59.93 68.17 71.1 80.3 74.5 66.64 67.22 71.35 75.6 82.9 77.3
09/10/2019 14:51:50 59.06 59.4 68.17 71.1 80.3 74.5 66.21 66.7 71.35 75.6 82.9 77.3
09/10/2019 14:51:51 61.88 61.87 68.17 71.1 80.3 74.5 67.39 67.22 71.35 75.6 82.9 77.3
09/10/2019 14:51:52 58.57 62.12 68.17 71.1 80.3 74.5 66.42 67.25 71.35 75.6 82.9 77.3
09/10/2019 14:51:53 57.77 59.83 68.17 71.1 80.3 74.5 67.36 67.19 71.35 75.6 82.9 77.3
09/10/2019 14:51:54 54.17 58.82 68.17 71.1 80.3 74.5 66.17 67.1 71.35 75.6 82.9 77.3
09/10/2019 14:51:55 70.04 69.08 69.08 71.2 80.3 74.5 70.89 70.52 71.35 75.6 82.9 77.3
09/10/2019 14:51:56 58.63 66.89 69.08 71.2 80.3 74.5 65.89 68.95 71.35 75.6 82.9 77.3
09/10/2019 14:51:57 57.42 63.51 69.08 71.2 80.3 74.5 65.97 67.27 71.35 75.6 82.9 77.3
09/10/2019 14:51:58 53.78 60.89 69.08 71.2 80.3 74.5 66.2 66.69 71.35 75.6 82.9 77.3
09/10/2019 14:51:59 56.09 57.84 69.08 71.2 80.3 74.5 65.72 66.33 71.35 75.6 82.9 77.3
09/10/2019 14:52:00 55.64 56.92 69.08 71.2 80.3 74.5 68.01 67.52 71.35 75.6 82.9 77.3
09/10/2019 14:52:01 54.66 56.16 69.08 71.2 80.3 74.5 66.67 67.64 71.35 75.6 82.9 77.3
09/10/2019 14:52:02 54.02 55.32 69.08 71.1 80.3 74.5 65.98 67 71.35 75.6 82.9 77.3
09/10/2019 14:52:03 54.58 54.64 69.08 71.1 80.3 74.5 66.24 66.44 71.35 75.6 82.9 77.3
09/10/2019 14:52:04 54.47 54.66 69.08 71.1 80.3 74.5 64.92 66.29 71.35 75.6 82.9 77.3
09/10/2019 14:52:05 56.21 55.8 69.08 71.1 80.3 74.5 67.04 66.59 71.35 75.6 82.9 77.3
09/10/2019 14:52:06 54.51 55.42 69.08 71.1 80.3 74.5 65.74 66.45 71.35 75.6 82.9 77.3
09/10/2019 14:52:07 55.47 55.4 69.08 71.1 80.3 74.5 65.93 66.09 71.35 75.6 82.9 77.3
09/10/2019 14:52:08 55.42 55.65 69.08 71.1 80.3 74.5 66.01 66.17 71.35 75.6 82.9 77.3
09/10/2019 14:52:09 54.9 55.36 69.08 71.1 80.3 74.5 66.19 66.4 71.35 75.6 82.9 77.3
09/10/2019 14:52:10 54.93 55.56 69.08 71.1 80.3 74.5 65.82 66.44 71.35 75.6 82.9 77.3
09/10/2019 14:52:11 54.77 55.06 69.08 71.1 80.3 74.5 65 65.95 71.35 75.6 82.9 77.3
09/10/2019 14:52:12 54.6 54.95 69.08 71.1 80.3 74.5 65.87 65.95 71.35 75.6 82.9 77.3
09/10/2019 14:52:13 59.18 58.49 69.08 71.1 80.3 74.5 66.62 66.58 71.35 75.6 82.9 77.3
09/10/2019 14:52:14 54.62 57.13 69.08 71.1 80.3 74.5 66.03 66.24 71.35 75.6 82.9 77.3
09/10/2019 14:52:15 53.81 55.75 69.08 71.1 80.3 74.5 63.9 65.95 71.19 75.6 82.9 77.3
09/10/2019 14:52:16 53.87 54.64 69.08 71.1 80.3 74.5 65.35 65.21 70.52 75.6 82.9 77.3
09/10/2019 14:52:17 57.51 57.01 69.08 71.1 80.3 74.5 65.5 65.65 70.52 75.6 82.9 77.3
09/10/2019 14:52:18 59.62 59.37 69.08 71.1 80.3 74.5 67.35 66.98 70.52 75.6 82.9 77.3
09/10/2019 14:52:19 54.41 58.1 69.08 71.1 80.3 74.5 65.03 66.51 70.52 75.6 82.9 77.3
09/10/2019 14:52:20 57.01 57.04 69.08 71.1 80.3 74.5 65.09 65.59 70.52 75.6 82.9 77.3
09/10/2019 14:52:21 54.82 56.73 69.08 71.1 80.3 74.5 65.04 65.33 70.52 75.6 82.9 77.3
09/10/2019 14:52:22 55.48 55.76 69.08 71.1 80.3 74.5 65.62 65.69 70.52 75.6 82.9 77.3
09/10/2019 14:52:23 62.09 61.33 69.08 71.1 80.3 74.5 67.54 67.27 70.52 75.6 82.9 77.3
09/10/2019 14:52:24 55.97 60.96 69.08 71.1 80.3 74.5 65.57 67.24 70.52 75.6 82.9 77.3
09/10/2019 14:52:25 54.74 58.48 66.89 71.1 80.3 74.5 64.25 66.11 68.95 75.6 82.9 77.3
09/10/2019 14:52:26 57.61 57.68 63.51 71.1 80.3 74.5 65.57 65.55 67.64 75.6 82.9 77.3
09/10/2019 14:52:27 58.28 58.92 61.33 71.1 80.3 74.5 65.66 65.83 67.64 75.6 82.9 77.3
09/10/2019 14:52:28 55.55 57.51 61.33 71.1 80.3 74.5 64.18 65.53 67.64 75.6 82.9 77.3
09/10/2019 14:52:29 56.44 56.66 61.33 71.1 80.3 74.5 65.59 65.42 67.64 75.6 82.9 77.3
09/10/2019 14:52:30 58.63 58.84 61.33 71.1 80.3 74.5 66.58 66.27 67.64 75.6 82.9 77.3
09/10/2019 14:52:31 54 57.21 61.33 71.1 80.3 74.5 64.79 66.1 67.27 75.6 82.9 77.3
09/10/2019 14:52:32 56.78 56.79 61.33 71.1 80.3 74.5 64.63 65.42 67.27 75.6 82.9 77.3
09/10/2019 14:52:33 58.08 58 61.33 71.1 80.3 74.5 65.57 65.48 67.27 75.6 82.9 77.3
09/10/2019 14:52:34 55.47 57.61 61.33 71.1 80.2 74.5 65.18 65.52 67.27 75.6 82.9 77.3
09/10/2019 14:52:35 56.03 56.4 61.33 71.1 80.1 74.5 65.14 65.31 67.27 75.6 82.7 77.3
09/10/2019 14:52:36 55.13 56.34 61.33 71.1 79.5 74.5 65.29 65.51 67.27 75.6 82.3 77.3
09/10/2019 14:52:37 54.78 55.69 61.33 71.1 79.4 74.5 64.99 65.32 67.27 75.6 82.2 77.3
09/10/2019 14:52:38 55.4 55.5 61.33 71.1 79.4 74.5 65.16 65.44 67.27 75.6 82.2 77.3
09/10/2019 14:52:39 54.07 55.24 61.33 71.1 79.4 74.5 65.27 65.27 67.27 75.6 82.2 77.3
09/10/2019 14:52:40 54.51 54.85 61.33 71 79.4 74.5 64.82 65.23 67.27 75.4 82.2 77.3
09/10/2019 14:52:41 54.7 54.72 61.33 70.8 79.4 74.5 65.61 65.43 67.27 75.2 82.2 77.3
09/10/2019 14:52:42 54.8 54.96 61.33 70.7 79.4 74.5 65.74 66.04 67.27 75.1 82.2 77.3
09/10/2019 14:52:43 54.96 54.91 61.33 69.7 79.4 74.5 65.38 65.67 67.27 74.2 82.2 77.3
09/10/2019 14:52:44 56.27 56.1 61.33 69.7 79.4 74.5 65.29 65.56 67.27 74.2 82.2 77.3
09/10/2019 14:52:45 55.62 56.09 61.33 69.7 79.3 74.5 65.35 65.41 67.27 74.2 82.2 77.3
09/10/2019 14:52:46 55.47 55.83 61.33 69.7 79.3 74.5 65.25 65.45 67.27 74.2 82.2 77.3
09/10/2019 14:52:47 56.25 56.21 61.33 69.7 79.3 74.5 65.58 65.67 67.27 74.2 82.2 77.3
09/10/2019 14:52:48 54.79 55.88 61.33 69.6 79.3 74.5 64.87 65.41 67.27 74.2 82.2 77.3
09/10/2019 14:52:49 55.56 55.56 61.33 69.6 79.3 74.5 65.56 65.42 67.27 74.2 82.2 77.3
09/10/2019 14:52:50 55.32 55.61 61.33 69.4 79.3 74.5 65.24 65.46 67.27 73.9 82.2 77.3
09/10/2019 14:52:51 56.68 56.36 61.33 67.8 79.3 74.5 66.25 66 67.27 73 82.2 77.3
09/10/2019 14:52:52 56.67 56.74 61.33 67.5 79.3 74.5 65.06 65.83 67.27 72.6 82.2 77.3
09/10/2019 14:52:53 55.46 56.58 60.96 66.3 79.3 74.5 66.47 66.18 67.24 72.1 82.2 77.3
09/10/2019 14:52:54 54.36 55.8 58.92 66.3 79.3 74.5 64.82 66.22 66.27 72.1 82.2 77.3
09/10/2019 14:52:55 54.78 54.95 58.92 66.3 79.3 74.5 65.69 65.82 66.27 72.1 82.2 77.3
09/10/2019 14:52:56 54.76 55.14 58.92 66.3 79.3 74.5 65.67 66.06 66.27 72.1 82.2 77.3
09/10/2019 14:52:57 55.86 55.59 58.84 66.3 79.3 74.5 65.3 65.51 66.27 72.1 82.2 77.3
09/10/2019 14:52:58 55.49 55.61 58.84 65 79.3 74.5 66.19 65.97 66.27 71.2 82.2 77.3
09/10/2019 14:52:59 56.01 55.92 58.84 63.4 79.3 74.5 66.5 66.42 66.42 70.2 82.2 77.3
09/10/2019 14:53:00 57.01 56.74 58 62 79.3 74.5 68.55 68.02 68.02 69.4 82.2 77.3
09/10/2019 14:53:01 57.18 57.26 58 57.7 79.3 74.5 70.55 69.92 69.92 66.3 82.2 77.3
09/10/2019 14:53:02 57.12 57.42 58 57.7 79.3 74.5 68.62 69.92 69.92 66.3 82.2 77.3
09/10/2019 14:53:03 57.15 57.15 57.61 57.7 79.3 74.5 67.15 69.12 69.92 66.3 82.2 77.3
09/10/2019 14:53:04 56.86 57.3 57.42 57.7 79.3 74.5 67.5 68.24 69.92 66.3 82.2 77.3
09/10/2019 14:53:05 55.68 56.84 57.42 57.7 79.3 74.5 67.44 67.73 69.92 66.3 82.2 77.3
09/10/2019 14:53:06 55.08 56.13 57.42 57.7 79.3 74.5 66.4 67.69 69.92 66.3 82.2 77.3
09/10/2019 14:53:07 55.16 55.59 57.42 57.7 79.3 74.5 65.68 67.05 69.92 66.3 82.2 77.3
09/10/2019 14:53:08 54.46 55.29 57.42 57.7 79.3 74.5 65.79 66.34 69.92 66.3 82.2 77.3
09/10/2019 14:53:09 55.18 55.28 57.42 57.7 79.3 74.5 65.29 66.05 69.92 66.3 82.2 77.3
09/10/2019 14:53:10 55.92 55.79 57.42 57.7 79.3 74.5 64.91 65.62 69.92 66.3 82.2 77.3
09/10/2019 14:53:11 55.28 55.81 57.42 57.7 79.3 74.5 66.2 65.94 69.92 66.3 82.2 77.3
09/10/2019 14:53:12 55.68 55.97 57.42 57.7 79.3 74.5 65.9 66.12 69.92 66.3 82.2 77.3
09/10/2019 14:53:13 55.5 55.68 57.42 57.7 79.3 74.5 65.73 65.96 69.92 66.3 82.2 77.3
09/10/2019 14:53:14 55.37 55.69 57.42 57.6 79.3 74.5 64.95 65.91 69.92 66.3 82.2 77.3
09/10/2019 14:53:15 55.44 55.84 57.42 57.6 79.3 74.5 65.23 65.37 69.92 66.3 82.2 77.3
09/10/2019 14:53:16 59.62 59.11 59.11 57.6 79.3 74.5 65.89 65.98 69.92 66.3 82.2 77.3
09/10/2019 14:53:17 55.3 57.65 59.11 57.6 79.3 74.5 64.67 65.56 69.92 66.3 82.2 77.3
09/10/2019 14:53:18 56.16 56.56 59.11 57.6 79.3 74.5 65.46 65.37 69.92 66.3 82.2 77.3
09/10/2019 14:53:19 57.1 57.24 59.11 57.6 79.3 74.5 65.1 65.41 69.92 66.3 82.2 77.3
09/10/2019 14:53:20 56.55 56.92 59.11 57.6 79.3 74.5 66.2 65.95 69.92 66.3 82.2 77.3
09/10/2019 14:53:21 56.39 56.92 59.11 57.6 79.3 74.5 64.6 65.81 69.92 66.3 82.2 77.3
09/10/2019 14:53:22 55.92 56.45 59.11 57.6 79.3 74.5 64.95 65.26 69.92 66.3 82.2 77.3
09/10/2019 14:53:23 56.49 56.5 59.11 57.6 79.3 74.5 64.69 64.97 69.92 66.3 82.2 77.3
09/10/2019 14:53:24 56.15 56.53 59.11 57.6 79.3 74.5 64.97 65.11 69.92 66.3 82.2 77.3
09/10/2019 14:53:25 56.97 57 59.11 57.6 79.3 74.5 67.99 67 69.92 66.3 82.2 77.3
09/10/2019 14:53:26 55.49 56.5 59.11 57.6 79.3 74.5 65.89 66.83 69.92 66.3 82.2 77.3
09/10/2019 14:53:27 55.71 56 59.11 57.6 79.3 74.5 67.53 67.25 69.92 66.3 82.2 77.3
09/10/2019 14:53:28 55.29 55.92 59.11 57.6 79.3 74.5 64.97 67.15 69.92 66.3 82.2 77.3
09/10/2019 14:53:29 55.66 55.65 59.11 57.6 79.3 74.5 66.6 66.56 69.92 66.3 82.2 77.3
09/10/2019 14:53:30 55.69 55.88 59.11 57.6 79.3 74.5 66.34 66.41 69.92 66.3 82.2 77.3
09/10/2019 14:53:31 55.22 55.62 59.11 57.6 79.2 74.5 65.78 66.42 69.92 66.3 82.2 77.3
09/10/2019 14:53:32 58.75 57.67 59.11 57.6 79.2 74.5 66.67 66.73 69.12 66.3 82.1 77.3
09/10/2019 14:53:33 62.61 61.67 61.67 57.6 79.1 74.5 67.08 67.1 68.24 66.3 82.1 77.3
09/10/2019 14:53:34 55.93 60.83 61.67 57.6 79.1 74.5 65.14 66.67 67.73 66.3 82.1 77.3
09/10/2019 14:53:35 54.84 58.33 61.67 57.5 79.1 74.5 65.32 65.78 67.69 66.3 82.1 77.3
09/10/2019 14:53:36 55.09 56.56 61.67 57.5 79.1 74.5 64.69 65.61 67.25 66.3 82.1 77.3
09/10/2019 14:53:37 55.5 55.85 61.67 57.5 79.1 74.5 65.89 65.82 67.25 66.3 82.1 77.3
09/10/2019 14:53:38 55 55.53 61.67 57.5 79.1 74.5 64.16 65.49 67.25 66.3 82.1 77.3
09/10/2019 14:53:39 55.22 55.51 61.67 57.5 79.1 74.5 64.58 64.94 67.25 66.3 82.1 77.3
09/10/2019 14:53:40 54.65 55.28 61.67 57.5 79.1 74.5 65.02 65.25 67.25 66.3 82.1 77.3
09/10/2019 14:53:41 54.93 54.97 61.67 57.5 79.1 74.5 65 65.09 67.25 66.3 82.1 77.3
09/10/2019 14:53:42 54.86 54.96 61.67 57.4 79.1 74.5 64.72 64.88 67.25 66.2 82.1 77.3
09/10/2019 14:53:43 54.92 55.2 61.67 57.4 79.1 74.5 64.91 65.08 67.25 66.2 82.1 77.3
09/10/2019 14:53:44 60.4 59.78 61.67 57.4 79.1 74.5 66.19 66.02 67.25 66.2 82.1 77.3
09/10/2019 14:53:45 54.89 59.27 61.67 57.4 79.1 74.5 65.41 65.85 67.25 66.2 82.1 77.3
09/10/2019 14:53:46 54.68 57.09 61.67 57.4 79.1 74.5 71.02 70.01 70.01 66.2 82.1 77.3
09/10/2019 14:53:47 56.3 56.72 61.67 57.4 79.1 74.5 66.08 69.65 70.01 66.2 82.1 77.3
09/10/2019 14:53:48 54.62 55.84 61.67 57.4 79.1 74.5 65.29 67.83 70.01 66.2 82.1 77.3
09/10/2019 14:53:49 54.33 55.14 61.67 57.3 79.1 74.5 64.41 66.47 70.01 66.2 82.1 77.3
09/10/2019 14:53:50 57.52 57.07 61.67 57.3 79.1 74.5 65.98 65.88 70.01 66.2 82.1 77.3
09/10/2019 14:53:51 54.94 56.27 61.67 57.3 79.1 74.5 66.69 66.68 70.01 66.2 82.1 77.3
09/10/2019 14:53:52 63.89 63.47 63.47 57.4 79.1 74.5 69.9 69.82 70.01 66.2 82.1 77.3
09/10/2019 14:53:53 56.12 60.93 63.47 57.4 79.1 74.5 64.6 68.05 70.01 66.2 82.1 77.3
09/10/2019 14:53:54 55.36 58.6 63.47 57.4 79.1 74.5 65.06 66.23 70.01 66.2 82.1 77.3
09/10/2019 14:53:55 54.8 56.95 63.47 57.4 79.1 74.5 65.02 65.48 70.01 66.2 82.1 77.3
09/10/2019 14:53:56 56.11 56.27 63.47 57.4 79.1 74.5 64.66 65.32 70.01 66.2 82.1 77.3
09/10/2019 14:53:57 55.06 56.23 63.47 57.4 79.1 74.5 64.88 65.09 70.01 66.2 82.1 77.3
09/10/2019 14:53:58 56.16 56.26 63.47 57.4 79.1 74.5 64.63 64.89 70.01 66.2 82.1 77.3
09/10/2019 14:53:59 54.33 56.21 63.47 57.4 79.1 74.5 64.69 64.97 70.01 66.2 82.1 77.3
09/10/2019 14:54:00 53.66 55.06 63.47 57.4 79.1 74.5 64.13 64.65 70.01 66.2 82.1 77.3
09/10/2019 14:54:01 54.69 54.61 63.47 57.4 79.1 74.5 65.52 65.21 70.01 66.2 82.1 77.3
09/10/2019 14:54:02 54.51 54.87 63.47 57.3 79.1 74.5 68.74 68.35 70.01 66.2 82.1 77.3
09/10/2019 14:54:03 54.36 54.59 63.47 57.3 79.1 74.5 64.79 67.02 70.01 66.2 82.1 77.3
09/10/2019 14:54:04 55.13 55.14 63.47 57.2 79.1 74.5 64.91 65.76 70.01 66.2 82.1 77.3
09/10/2019 14:54:05 54.53 54.8 63.47 57.2 79.1 74.5 64.92 65.42 70.01 66.1 82.1 77.3
09/10/2019 14:54:06 54.05 54.65 63.47 57.2 79.1 74.5 65.07 65.19 70.01 66.1 82.1 77.3
09/10/2019 14:54:07 55.06 54.93 63.47 57.2 79.1 74.5 65.86 65.82 70.01 66.1 82.1 77.3
09/10/2019 14:54:08 54.27 54.79 63.47 57.2 79.1 74.5 65.01 65.73 70.01 66.1 82.1 77.3
09/10/2019 14:54:09 55 55.02 63.47 57.2 79.1 74.5 64.99 65.55 70.01 66.1 82.1 77.3
09/10/2019 14:54:10 53.99 54.76 63.47 57.2 79.1 74.5 64.31 64.98 70.01 66.1 82.1 77.3
09/10/2019 14:54:11 55.2 55.02 63.47 57.2 79.1 74.5 64.82 64.84 70.01 66 82.1 77.3
09/10/2019 14:54:12 57.15 56.51 63.47 57.2 79.1 74.5 67.04 66.34 70.01 66 82.1 77.3
09/10/2019 14:54:13 57.32 57.28 63.47 57.2 79.1 74.5 64.54 66.31 70.01 66 82.1 77.3
09/10/2019 14:54:14 55.29 57.27 63.47 57.1 79.1 74.5 68.92 68.31 70.01 66 82.1 77.3
09/10/2019 14:54:15 56.15 56.63 63.47 57.1 79.1 74.5 65.31 67.68 70.01 66 82.1 77.3
09/10/2019 14:54:16 54.63 55.97 63.47 57.1 79.1 74.5 65.9 66.46 69.82 66 82.1 77.3
09/10/2019 14:54:17 54.57 55.28 63.47 57.1 79.1 74.5 65.02 66.16 69.82 66 82.1 77.3
09/10/2019 14:54:18 55.87 55.78 63.47 57.1 79.1 74.5 64.77 65.51 69.82 66 82.1 77.3
09/10/2019 14:54:19 54.9 55.38 63.47 57.1 79.1 74.5 64.76 65.16 69.82 65.9 82.1 77.3
09/10/2019 14:54:20 54.21 55.01 63.47 57.1 79.1 74.5 64.32 64.81 69.82 65.9 82.1 77.3
09/10/2019 14:54:21 54.96 54.9 63.47 57.1 79.1 74.5 65.62 65.25 69.82 65.9 82.1 77.3
09/10/2019 14:54:22 55.83 55.78 60.93 57.1 79.1 74.5 65.83 65.79 68.35 65.9 82.1 77.3
09/10/2019 14:54:23 54.67 55.77 58.6 57.1 79.1 74.5 65.09 65.81 68.35 65.9 82.1 77.3
09/10/2019 14:54:24 54.76 55.12 57.28 57 79.1 74.5 64.8 65.42 68.35 65.9 82.1 77.3
09/10/2019 14:54:25 54.76 54.95 57.28 57 79.1 74.5 66.81 66.33 68.35 65.9 82.1 77.3
09/10/2019 14:54:26 54.32 54.86 57.28 57 79.1 74.5 65.6 66.24 68.35 65.9 82.1 77.3
09/10/2019 14:54:27 55.85 55.55 57.28 57 79.1 74.5 64.39 65.85 68.35 65.9 82.1 77.3
09/10/2019 14:54:28 55.14 55.53 57.28 57 79.1 74.5 65 65.2 68.35 65.9 82.1 77.3
09/10/2019 14:54:29 54.84 55.39 57.28 57 78.6 74.5 65.68 65.54 68.35 65.9 81.9 77.3
09/10/2019 14:54:30 55.27 55.2 57.28 57 77.8 74.5 66.48 66.29 68.35 65.9 81.4 77.3
09/10/2019 14:54:31 55.06 55.27 57.28 57 77.8 74.5 66.58 66.8 68.35 65.9 81.4 77.3
09/10/2019 14:54:32 55.63 55.49 57.28 57 77.8 74.5 67.63 67.48 68.31 65.9 81.4 77.3
09/10/2019 14:54:33 60.49 59.31 59.31 57 77.8 74.5 67.75 67.64 68.31 65.9 81.4 77.3
09/10/2019 14:54:34 59.66 59.97 59.97 57 77.8 74.5 66.94 67.62 68.31 65.9 81.4 77.3
09/10/2019 14:54:35 63.34 62.22 62.22 57.1 77.1 74.5 68.89 68.54 68.54 65.9 80.6 77.3
09/10/2019 14:54:36 66.36 65.31 65.31 57.2 76.6 74.5 68.9 68.81 68.81 65.9 79.8 77.3
09/10/2019 14:54:37 66.71 66.29 66.29 57.3 76.6 74.5 68.75 68.79 68.81 65.9 79.8 77.3
09/10/2019 14:54:38 67.57 67.21 67.21 57.4 76.6 74.5 68.55 68.76 68.81 65.9 79.8 77.3
09/10/2019 14:54:39 67.26 67.43 67.43 57.6 76.6 74.5 68.95 69.01 69.01 66 79.8 77.3
09/10/2019 14:54:40 65.83 67.64 67.64 57.6 76.6 74.5 68.41 69.17 69.17 66 79.8 77.3
09/10/2019 14:54:41 64.24 66.28 67.64 57.7 76.5 74.5 66.87 68.52 69.17 66 79.8 77.3
09/10/2019 14:54:42 65.82 65.78 67.64 57.8 76.5 74.5 67.86 67.86 69.17 66 79.8 77.3
09/10/2019 14:54:43 63.5 65.5 67.64 57.8 76.5 74.5 66.95 67.76 69.17 66 79.8 77.3
09/10/2019 14:54:44 66.22 65.73 67.64 57.9 76.5 74.5 68.99 68.55 69.17 66 79.8 77.3
09/10/2019 14:54:45 66.48 66.38 67.64 58 76.5 74.5 68.97 69 69.17 66 79.8 77.3
09/10/2019 14:54:46 66.58 66.93 67.64 58.1 76.5 74.5 70.01 70.03 70.03 66 79.8 77.3
09/10/2019 14:54:47 64.46 66.42 67.64 58.2 76.5 74.5 68.39 69.73 70.03 66 79.8 77.3
09/10/2019 14:54:48 64.55 65.19 67.64 58.2 76.5 74.5 67.6 68.89 70.03 66 79.8 77.3
09/10/2019 14:54:49 63.63 65.05 67.64 58.2 76.5 74.5 67.31 68.37 70.03 66.1 79.8 77.3
09/10/2019 14:54:50 63.01 64.04 67.64 58.3 76.5 74.5 67.71 67.77 70.03 66.1 79.8 77.3
09/10/2019 14:54:51 65.36 64.83 67.64 58.3 76.5 74.5 68.24 68.14 70.03 66.1 79.8 77.3
09/10/2019 14:54:52 66.94 66.38 67.64 58.4 76.5 74.5 68.92 68.73 70.03 66.1 79.8 77.3
09/10/2019 14:54:53 63.71 66.18 67.64 58.5 76.5 74.5 68.35 68.6 70.03 66.1 79.8 77.3
09/10/2019 14:54:54 62.97 65.03 67.64 58.5 76.5 74.5 68.7 68.99 70.03 66.1 79.8 77.3
09/10/2019 14:54:55 63.57 63.86 67.64 58.5 76.5 74.5 68.1 68.57 70.03 66.1 79.8 77.3
09/10/2019 14:54:56 65.84 65.46 67.64 58.6 76.5 74.5 69.86 69.51 70.03 66.1 79.8 77.3
09/10/2019 14:54:57 64.41 64.88 67.64 58.6 76.5 74.5 68.4 69.16 70.03 66.1 79.8 77.3
09/10/2019 14:54:58 64.14 64.79 67.64 58.7 76.5 74.5 68.41 68.97 70.03 66.1 79.8 77.3
09/10/2019 14:54:59 61.29 64.33 67.64 58.7 76.5 74.5 67.64 68.55 70.03 66.2 79.8 77.3
09/10/2019 14:55:00 58.93 62.62 67.64 58.7 76.5 74.5 67.52 68.01 70.03 66.2 79.8 77.3
09/10/2019 14:55:01 57.72 60.64 67.64 58.7 76.5 74.5 67.07 67.76 70.03 66.2 79.8 77.3
09/10/2019 14:55:02 56.66 58.96 67.64 58.7 76.5 74.5 67.07 67.49 70.03 66.2 79.8 77.3
09/10/2019 14:55:03 57.38 57.72 67.64 58.7 76.5 74.5 66.76 67.08 70.03 66.2 79.8 77.3
09/10/2019 14:55:04 55.26 57.57 67.64 58.7 76.5 74.5 66.27 66.97 70.03 66.2 79.8 77.3
09/10/2019 14:55:05 55.39 56.26 67.64 58.7 76.5 74.5 65.8 66.57 70.03 66.2 79.8 77.3
09/10/2019 14:55:06 54.55 55.8 67.64 58.7 76.5 74.5 65.85 66.29 70.03 66.2 79.8 77.3
09/10/2019 14:55:07 54.6 55.18 67.64 58.7 76.5 74.5 66.56 66.53 70.03 66.2 79.8 77.3
09/10/2019 14:55:08 54.22 54.76 67.64 58.7 76.5 74.5 65.9 66.59 70.03 66.2 79.8 77.3
09/10/2019 14:55:09 55.61 55.45 67.64 58.7 76.5 74.5 65.42 66.09 70.03 66.2 79.8 77.3
09/10/2019 14:55:10 55.67 55.71 66.93 58.7 76.5 74.5 65.62 65.82 70.03 66.2 79.8 77.3
09/10/2019 14:55:11 55.88 56.17 66.93 58.7 76.5 74.5 65.57 65.74 70.03 66.2 79.8 77.3
09/10/2019 14:55:12 55.6 55.86 66.93 58.7 76.5 74.5 66.68 66.46 70.03 66.2 79.8 77.3
09/10/2019 14:55:13 54.57 55.62 66.93 58.7 76.5 74.5 65.55 66.26 70.03 66.2 79.8 77.3
09/10/2019 14:55:14 54.86 55.04 66.93 58.7 76.5 74.5 66.33 66.28 70.03 66.2 79.8 77.3
09/10/2019 14:55:15 54.58 54.95 66.93 58.7 76.5 74.5 66.63 66.68 70.03 66.2 79.8 77.3
09/10/2019 14:55:16 54.5 54.78 66.42 58.7 76.5 74.5 66.08 66.69 69.73 66.2 79.8 77.3
09/10/2019 14:55:17 57.31 56.84 66.38 58.7 76.5 74.5 65.93 66.47 69.51 66.2 79.8 77.3
09/10/2019 14:55:18 55.21 55.96 66.38 58.7 76.5 74.5 66 66.06 69.51 66.2 79.8 77.3
09/10/2019 14:55:19 54.68 55.45 66.38 58.7 76.5 74.5 65.79 66.01 69.51 66.2 79.8 77.3
09/10/2019 14:55:20 59.95 58.81 66.38 58.7 76.5 74.5 65.99 66.13 69.51 66.2 79.8 77.3
09/10/2019 14:55:21 56.48 58.81 66.38 58.7 76.5 74.5 66.25 66.3 69.51 66.2 79.8 77.3
09/10/2019 14:55:22 55.1 57.49 66.18 58.7 76.5 74.5 65.16 66.2 69.51 66.2 79.8 77.3
09/10/2019 14:55:23 54.95 56.16 65.46 58.7 76.5 74.5 65.58 65.71 69.51 66.2 79.8 77.3
09/10/2019 14:55:24 54.47 55.5 65.46 58.7 76.5 74.5 64.87 65.71 69.51 66.2 79.8 77.3
09/10/2019 14:55:25 57.79 57.19 65.46 58.7 76.5 74.5 65.63 65.47 69.51 66.2 79.8 77.3
09/10/2019 14:55:26 59.47 59.07 64.88 58.7 76.5 74.5 68.12 67.56 69.16 66.2 79.8 77.3
09/10/2019 14:55:27 56.99 59.08 64.79 58.7 76.5 74.5 66.43 67.59 68.97 66.2 79.8 77.3
09/10/2019 14:55:28 55.42 57.61 64.33 58.7 76.5 74.5 65.67 66.76 68.55 66.2 79.7 77.3
09/10/2019 14:55:29 55.54 56.4 62.62 58.7 76.4 74.5 65.78 66.23 68.01 66.2 79.7 77.3
09/10/2019 14:55:30 54.66 55.93 60.64 58.7 76.4 74.5 66.59 66.46 67.76 66.2 79.7 77.3
09/10/2019 14:55:31 55.32 55.36 59.08 58.7 76.3 74.5 67.47 67.36 67.59 66.2 79.7 77.3
09/10/2019 14:55:32 55.32 55.34 59.08 58.7 76.3 74.5 66.08 67.11 67.59 66.2 79.7 77.3
09/10/2019 14:55:33 55.37 55.55 59.08 58.7 76.2 74.5 67.09 67.14 67.59 66.2 79.6 77.3
09/10/2019 14:55:34 55.57 55.54 59.08 58.7 76.2 74.5 65.75 66.83 67.59 66.2 79.6 77.3
09/10/2019 14:55:35 55.24 55.62 59.08 58.7 76.2 74.5 65.37 66.21 67.59 66.2 79.6 77.3
09/10/2019 14:55:36 54.96 55.32 59.08 58.7 76.2 74.5 64.92 65.76 67.59 66.2 79.6 77.3
09/10/2019 14:55:37 54.73 55.12 59.08 58.7 76.2 74.5 65.7 65.69 67.59 66.2 79.6 77.3
09/10/2019 14:55:38 55.69 55.6 59.08 58.7 76.2 74.5 66.03 66.01 67.59 66.2 79.6 77.3
09/10/2019 14:55:39 55.57 55.58 59.08 58.7 76.2 74.5 65.37 65.88 67.59 66.2 79.6 77.3
09/10/2019 14:55:40 55.26 55.61 59.08 58.7 76.2 74.5 65.41 65.72 67.59 66.2 79.6 77.3
09/10/2019 14:55:41 59.78 59.14 59.14 58.7 76.2 74.5 66.04 66.05 67.59 66.2 79.6 77.3
09/10/2019 14:55:42 66.07 64.87 64.87 58.7 76.2 74.5 67.99 67.53 67.59 66.2 79.6 77.3
09/10/2019 14:55:43 67 66.3 66.3 58.8 76.2 74.5 68.83 68.4 68.4 66.2 79.6 77.3
09/10/2019 14:55:44 67.46 67.41 67.41 58.9 76.2 74.5 68.66 68.89 68.89 66.3 79.6 77.3
09/10/2019 14:55:45 63.4 66.86 67.41 59 76.2 74.5 66.72 68.46 68.89 66.3 79.6 77.3
09/10/2019 14:55:46 59.68 64.81 67.41 59 76.2 74.5 65.92 67.5 68.89 66.3 79.6 77.3
09/10/2019 14:55:47 57.29 62.31 67.41 59 76.2 74.5 65 66.5 68.89 66.3 79.6 77.3
09/10/2019 14:55:48 58.1 59.89 67.41 59 76.2 74.5 65.28 65.64 68.89 66.3 79.6 77.3
09/10/2019 14:55:49 55.89 58.97 67.41 59 76.2 74.5 66.37 66.17 68.89 66.3 79.6 77.3
09/10/2019 14:55:50 55.01 57.22 67.41 59 76.2 74.5 65.23 66 68.89 66.3 79.6 77.3
09/10/2019 14:55:51 56.31 56.38 67.41 59 76.2 74.5 65.87 65.86 68.89 66.3 79.6 77.3
09/10/2019 14:55:52 55.27 56.24 67.41 59 76.2 74.5 65.03 65.77 68.89 66.3 79.6 77.3
09/10/2019 14:55:53 55.28 55.65 67.41 59 76.2 74.5 64.43 65.26 68.89 66.3 79.6 77.3
09/10/2019 14:55:54 55.87 55.91 67.41 59 76.2 74.5 65.14 65.11 68.89 66.3 79.6 77.3
09/10/2019 14:55:55 54.82 55.88 67.41 59 76.2 74.5 65.34 65.32 68.89 66.3 79.6 77.3
09/10/2019 14:55:56 54.58 55.18 67.41 59 76.2 74.5 68.21 67.71 68.89 66.3 79.6 77.3
09/10/2019 14:55:57 55.27 55.15 67.41 59 76.2 74.5 65.89 67.99 68.89 66.3 79.6 77.3
09/10/2019 14:55:58 55.65 55.77 67.41 59 76.2 74.5 65.88 66.6 68.89 66.3 79.6 77.3
09/10/2019 14:55:59 54.34 55.31 67.41 59 76.2 74.5 66.35 66.36 68.89 66.3 79.6 77.3
09/10/2019 14:56:00 54.51 54.72 67.41 59 76.2 74.5 64.85 66.3 68.89 66.3 79.6 77.3
09/10/2019 14:56:01 55.52 55.25 67.41 59 76.2 74.5 65.32 65.58 68.89 66.3 79.6 77.3
09/10/2019 14:56:02 55.23 55.38 67.41 59 76.2 74.5 65.02 65.82 68.89 66.3 79.6 77.3
09/10/2019 14:56:03 59.7 58.61 67.41 59 76.2 74.5 66.49 66.08 68.89 66.3 79.6 77.3
09/10/2019 14:56:04 59.46 59.52 67.41 59 76.2 74.5 66.73 66.52 68.89 66.3 79.6 77.3
09/10/2019 14:56:05 56.08 59.01 67.41 59 76.2 74.5 66.97 66.89 68.89 66.3 79.6 77.3
09/10/2019 14:56:06 58.48 58.41 67.41 59 76.2 74.5 66.81 66.98 68.89 66.3 79.6 77.3
09/10/2019 14:56:07 57.13 58.31 67.41 59 76.2 74.5 65.59 66.8 68.89 66.3 79.6 77.3
09/10/2019 14:56:08 58.43 58.32 67.41 59 76.2 74.5 66.32 66.3 68.89 66.3 79.6 77.3
09/10/2019 14:56:09 59.36 59.01 67.41 59 76.2 74.5 67.33 66.93 68.89 66.3 79.6 77.3
09/10/2019 14:56:10 58.87 58.98 67.41 59 76.2 74.5 66.08 66.98 68.89 66.3 79.6 77.3
09/10/2019 14:56:11 59.3 59.28 67.41 59 76.2 74.5 66.28 66.54 68.89 66.3 79.6 77.3
09/10/2019 14:56:12 59.67 59.55 67.41 59 76.2 74.5 65.58 66.3 68.89 66.3 79.6 77.3
09/10/2019 14:56:13 58.95 59.54 67.41 59 76.1 74.5 68.03 67.5 68.89 66.4 79.6 77.3
09/10/2019 14:56:14 59.12 59.26 66.86 59 75 74.5 65.82 67.3 68.46 66.4 78.9 77.3
09/10/2019 14:56:15 58.78 59.94 64.81 59 73.9 74.5 65.71 66.42 67.99 66.4 78.1 77.3
09/10/2019 14:56:16 62.35 61.28 62.31 59.1 73.8 74.5 66.81 66.53 67.99 66.4 78 77.3
09/10/2019 14:56:17 62.52 62.47 62.47 59.1 73.8 74.5 67.42 67.13 67.99 66.4 78 77.3
09/10/2019 14:56:18 60.22 61.9 62.47 59.1 73.7 74.5 66.75 67.04 67.99 66.4 78 77.3
09/10/2019 14:56:19 60.47 61.8 62.47 59.1 73.7 74.5 69.74 69.33 69.33 66.4 78 77.3
09/10/2019 14:56:20 55.67 60.25 62.47 59.1 73.7 74.5 66.43 69.29 69.33 66.4 77.9 77.3
09/10/2019 14:56:21 55.81 58.04 62.47 59.1 73.7 74.5 67.83 68.74 69.33 66.4 77.9 77.3
09/10/2019 14:56:22 68.26 67.37 67.37 59.2 73.6 74.5 70.02 69.77 69.77 66.4 77.9 77.3
09/10/2019 14:56:23 60.24 67.24 67.37 59.2 73.6 74.5 66.01 69.66 69.77 66.4 77.9 77.3
09/10/2019 14:56:24 59.1 64.17 67.37 59.2 73.6 74.5 66.23 67.72 69.77 66.4 77.9 77.3
09/10/2019 14:56:25 65.89 64.58 67.37 59.3 73.6 74.5 68.75 68.16 69.77 66.4 77.9 77.3
09/10/2019 14:56:26 65.61 65.45 67.37 59.4 73.6 74.5 69.02 68.75 69.77 66.5 77.9 77.3
09/10/2019 14:56:27 64.99 65.6 67.37 59.4 73.6 74.5 67.96 68.71 69.77 66.5 77.9 77.3
09/10/2019 14:56:28 62.94 65.26 67.37 59.4 72.6 74.5 67.95 68.64 69.77 66.5 77.2 77.3
09/10/2019 14:56:29 62.76 63.56 67.37 59.5 70.6 74.5 68.06 68.1 69.77 66.5 75.7 77.3
09/10/2019 14:56:30 62.2 62.99 67.37 59.5 70.4 74.5 68.62 68.52 69.77 66.5 75.5 77.3
09/10/2019 14:56:31 60.63 62.6 67.37 59.5 70.4 74.5 67.67 68.96 69.77 66.5 75.5 77.3
09/10/2019 14:56:32 57.69 61.31 67.37 59.5 70.3 74.5 66.72 67.85 69.77 66.5 75.5 77.3
09/10/2019 14:56:33 57.39 59.31 67.37 59.5 70.3 74.5 68.04 68.02 69.77 66.5 75.5 77.3
09/10/2019 14:56:34 57.58 58.27 67.37 59.5 70.3 74.5 68.75 68.73 69.77 66.5 75.5 77.3
09/10/2019 14:56:35 61.07 60.42 67.37 59.5 70.3 74.5 69.84 69.56 69.77 66.5 75.5 77.3
09/10/2019 14:56:36 62 61.44 67.37 59.5 70.2 74.5 68.76 69.72 69.77 66.6 75.5 77.3
09/10/2019 14:56:37 62.21 62.14 67.37 59.6 70.2 74.5 68.01 68.92 69.77 66.6 75.5 77.3
09/10/2019 14:56:38 59.68 61.9 67.37 59.6 70.2 74.5 68.28 68.43 69.77 66.6 75.5 77.3
09/10/2019 14:56:39 62.02 62.41 67.37 59.6 70.2 74.5 70.69 69.96 69.96 66.6 75.5 77.3
09/10/2019 14:56:40 62.83 62.47 67.37 59.6 70.1 74.5 71.08 70.88 70.88 66.6 75.4 77.3
09/10/2019 14:56:41 57.86 62.29 67.37 59.6 70.1 74.5 69.77 70.88 70.88 66.6 75.4 77.3
09/10/2019 14:56:42 57.44 60.04 67.37 59.5 70.1 74.5 69.74 70.42 70.88 66.6 75.4 77.3
09/10/2019 14:56:43 57.53 58.53 67.37 59.6 70.1 74.5 69.25 69.9 70.88 66.7 75.4 77.3
09/10/2019 14:56:44 57.62 58.05 67.37 59.6 70.1 74.5 68.58 69.45 70.88 66.7 75.4 77.3
09/10/2019 14:56:45 58.32 58.35 67.37 59.4 70.1 74.5 68.66 69.08 70.88 66.6 75.4 77.3
09/10/2019 14:56:46 57.11 57.99 67.37 59.4 70.1 74.5 67.75 68.64 70.88 66.7 75.4 77.3
09/10/2019 14:56:47 57.74 57.87 67.37 59.4 70.1 74.5 68.79 68.63 70.88 66.7 75.4 77.3
09/10/2019 14:56:48 56.99 57.62 67.37 59.4 70.1 74.5 68.51 68.78 70.88 66.7 75.4 77.3
09/10/2019 14:56:49 57.07 57.19 67.37 59.4 70.1 74.5 68 68.43 70.88 66.7 75.4 77.3
09/10/2019 14:56:50 56.48 57.22 67.37 59.4 70.1 74.5 67.04 68.2 70.88 66.7 75.4 77.3
09/10/2019 14:56:51 62.19 61.5 67.37 59.4 70.1 74.5 67.84 67.97 70.88 66.7 75.4 77.3
09/10/2019 14:56:52 57.55 60.73 67.24 59.4 70.1 74.5 67.49 67.86 70.88 66.7 75.4 77.3
09/10/2019 14:56:53 58.4 59.05 65.6 59.4 70.1 74.5 68.1 68.16 70.88 66.7 75.4 77.3
09/10/2019 14:56:54 57.36 58.67 65.6 59.4 70.1 74.5 67.07 67.85 70.88 66.7 75.4 77.3
09/10/2019 14:56:55 57.76 57.96 65.6 59.3 70.1 74.5 67.09 67.49 70.88 66.7 75.4 77.3
09/10/2019 14:56:56 58.35 58.26 65.6 59.3 70.1 74.5 67.43 67.38 70.88 66.7 75.4 77.3
09/10/2019 14:56:57 58.71 58.85 65.26 59.3 70.1 74.5 68.23 67.94 70.88 66.7 75.4 77.3
09/10/2019 14:56:58 58.77 58.66 63.56 59.3 70.1 74.5 69.48 69.04 70.88 66.7 75.5 77.3
09/10/2019 14:56:59 59.97 59.69 62.99 59.3 70.1 74.5 71.49 70.91 70.91 66.7 75.5 77.3
09/10/2019 14:57:00 59.53 59.95 62.6 59.3 70.1 74.5 70.68 71.13 71.13 66.7 75.5 77.3
09/10/2019 14:57:01 62.2 61.77 62.47 59.3 70.1 74.5 72.97 72.61 72.61 66.8 75.5 77.3
09/10/2019 14:57:02 59.52 61.1 62.47 59.3 70.1 74.5 70.99 72.09 72.61 66.8 75.5 77.3
09/10/2019 14:57:03 56.39 60.07 62.47 59.3 70.1 74.5 68.49 71.24 72.61 66.8 75.5 77.3
09/10/2019 14:57:04 66.38 65.17 65.17 59.4 70.1 74.5 70.13 70.63 72.61 66.9 75.5 77.3
09/10/2019 14:57:05 60.48 64.21 65.17 59.4 70.1 74.5 70.02 70.03 72.61 66.9 75.5 77.3
09/10/2019 14:57:06 57.02 62.14 65.17 59.4 70.1 74.5 68.77 70.12 72.61 66.9 75.5 77.3
09/10/2019 14:57:07 57.09 59.69 65.17 59.4 70.1 74.5 68.36 69.39 72.61 66.9 75.5 77.3
09/10/2019 14:57:08 57.33 58.31 65.17 59.4 70.1 74.5 71.15 70.73 72.61 66.9 75.5 77.3
09/10/2019 14:57:09 58 58 65.17 59.4 70.1 74.5 69.82 70.24 72.61 66.9 75.5 77.3
09/10/2019 14:57:10 58.37 58.45 65.17 59.4 70.1 74.5 68.46 69.89 72.61 66.9 75.5 77.3
09/10/2019 14:57:11 58.65 58.98 65.17 59.4 70.1 74.5 71.3 70.88 72.61 67 75.5 77.3
09/10/2019 14:57:12 57.53 58.6 65.17 59.4 70.1 74.5 68.22 70.35 72.61 67 75.5 77.3
09/10/2019 14:57:13 63.31 62.91 65.17 59.5 70.1 74.5 69.93 69.99 72.61 67 75.5 77.3
09/10/2019 14:57:14 58.09 62.88 65.17 59.5 70.1 74.5 68.73 70.03 72.61 67 75.5 77.3
09/10/2019 14:57:15 57.08 60.49 65.17 59.5 70.1 74.5 68.47 69.46 72.61 67 75.5 77.3
09/10/2019 14:57:16 55.63 58.56 65.17 59.5 70.1 74.5 68.39 68.71 72.61 67 75.5 77.3
09/10/2019 14:57:17 59.33 59.13 65.17 59.5 70.1 74.5 68.21 68.67 72.61 67 75.5 77.3
09/10/2019 14:57:18 62.52 62.45 65.17 59.5 70.1 74.5 69.01 69.1 72.61 67 75.5 77.3
09/10/2019 14:57:19 55.57 61.28 65.17 59.5 70.1 74.5 67.16 68.62 72.61 67 75.5 77.3
09/10/2019 14:57:20 54.95 58.65 65.17 59.5 70.1 74.5 66.95 67.78 72.61 67.1 75.5 77.3
09/10/2019 14:57:21 55.73 56.72 65.17 59.5 70.1 74.5 68.17 68.02 72.61 67.1 75.5 77.3
09/10/2019 14:57:22 55.45 56.2 65.17 59.5 70.1 74.5 68.71 68.78 72.61 67.1 75.5 77.3
09/10/2019 14:57:23 55.27 55.81 65.17 59.5 70.1 74.5 67.55 68.59 72.61 67.1 75.5 77.3
09/10/2019 14:57:24 55.85 55.85 65.17 59.5 70.1 74.5 66.99 68.04 72.61 67.1 75.5 77.3
09/10/2019 14:57:25 55.73 55.89 65.17 59.5 70.1 74.5 66.98 67.46 72.61 67.1 75.5 77.3
09/10/2019 14:57:26 56.57 56.62 65.17 59.5 70.1 74.5 66.36 67.21 72.61 67.1 75.5 77.3
09/10/2019 14:57:27 55.52 56.12 65.17 59.5 70.1 74.5 67.48 67.38 72.61 67.1 75.4 77.3
09/10/2019 14:57:28 55.66 55.84 65.17 59.5 70 74.5 67.67 67.6 72.61 67.1 75.4 77.3
09/10/2019 14:57:29 56.11 56.1 65.17 59.5 69.9 74.5 68.28 68.07 72.61 67.1 75.4 77.3
09/10/2019 14:57:30 56.79 56.65 65.17 59.5 69.8 74.5 68.58 68.52 72.61 67.1 75.4 77.3
09/10/2019 14:57:31 55.89 56.46 65.17 59.5 69.7 74.5 67.93 68.35 72.09 67.1 75.4 77.3
09/10/2019 14:57:32 56.14 56.21 65.17 59.5 69.6 74.5 68.2 68.43 71.24 67.1 75.3 77.3
09/10/2019 14:57:33 55.01 56.14 65.17 59.5 69.5 74.5 66.97 68.35 70.88 67.1 75.3 77.3
09/10/2019 14:57:34 56.99 56.77 64.21 59.5 69.4 74.5 67.3 67.51 70.88 67.1 75.3 77.3
09/10/2019 14:57:35 66.22 65.06 65.06 59.5 69.4 74.5 70.09 69.33 70.88 67.2 75.3 77.3
09/10/2019 14:57:36 56.77 64.14 65.06 59.5 69.3 74.5 68.14 69.14 70.88 67.2 75.2 77.3
09/10/2019 14:57:37 65.54 64.88 65.06 59.6 69.1 74.5 69.93 69.61 70.88 67.2 75.2 77.3
09/10/2019 14:57:38 64.34 65.17 65.17 59.6 68.8 74.5 69.27 69.92 70.88 67.2 75.1 77.3
09/10/2019 14:57:39 65.51 66.31 66.31 59.7 68.6 74.5 69.64 69.91 70.88 67.2 75.1 77.3
09/10/2019 14:57:40 56.1 65.59 66.31 59.7 68.6 74.5 67.35 69.71 70.88 67.2 75.1 77.3
09/10/2019 14:57:41 56.19 62.1 66.31 59.7 68.6 74.5 67.41 68.42 70.35 67.2 75.1 77.3
09/10/2019 14:57:42 55.99 59.42 66.31 59.7 68.6 74.5 67.73 67.9 70.03 67.2 75.1 77.3
09/10/2019 14:57:43 58.42 58.41 66.31 59.7 68.6 74.5 68.77 68.55 70.03 67.3 75.1 77.3
09/10/2019 14:57:44 60.95 60.28 66.31 59.7 68.6 74.5 68.54 68.67 69.92 67.3 75.1 77.3
09/10/2019 14:57:45 61.26 60.92 66.31 59.7 68.6 74.5 68.18 68.69 69.92 67.3 75.1 77.3
09/10/2019 14:57:46 62.3 61.86 66.31 59.7 68.6 74.5 67.83 68.31 69.92 67.3 75.1 77.3
09/10/2019 14:57:47 60.49 62.08 66.31 59.7 68.6 74.5 68.34 68.62 69.92 67.3 75.1 77.3
09/10/2019 14:57:48 57.69 60.74 66.31 59.7 68.6 74.5 68.23 68.35 69.92 67.3 75.1 77.3
09/10/2019 14:57:49 57.89 59.24 66.31 59.7 68.6 74.5 67.92 68.29 69.92 67.3 75.1 77.3
09/10/2019 14:57:50 56.2 58.19 66.31 59.7 68.6 74.5 68.25 68.31 69.92 67.3 75.1 77.3
09/10/2019 14:57:51 57.14 57.3 66.31 59.8 68.6 74.5 67.77 68.11 69.92 67.3 75.1 77.3
09/10/2019 14:57:52 56.66 57.46 66.31 59.8 68.6 74.5 68.06 68.15 69.92 67.3 75.1 77.3
09/10/2019 14:57:53 56.47 56.81 66.31 59.8 68.6 74.5 67.69 68.14 69.92 67.3 75.1 77.3
09/10/2019 14:57:54 70.24 69.48 69.48 59.9 68.6 74.5 76.27 75.49 75.49 67.4 75.1 77.3
09/10/2019 14:57:55 57.02 67.21 69.48 59.9 68.6 74.5 67.94 73.7 75.49 67.4 75.1 77.3
09/10/2019 14:57:56 55.65 63.57 69.48 59.9 68.6 74.5 66.85 70.99 75.49 67.4 75.1 77.3
09/10/2019 14:57:57 55.36 60.38 69.48 59.9 68.5 74.5 66.81 68.86 75.49 67.4 74.9 77.3
09/10/2019 14:57:58 56.03 57.96 69.48 59.9 68.4 74.5 67.03 67.83 75.49 67.4 74.7 77.3
09/10/2019 14:57:59 55.21 56.88 69.48 59.9 68.3 74.5 67.07 67.3 75.49 67.4 74.6 77.3
09/10/2019 14:58:00 55.86 55.96 69.48 59.9 68.3 74.5 67.23 67.3 75.49 67.4 74.6 77.3
09/10/2019 14:58:01 55.36 55.89 69.48 59.9 68.3 74.5 66.92 67.25 75.49 67.4 74.6 77.3
09/10/2019 14:58:02 56.28 56.05 69.48 59.9 68.3 74.5 67.97 67.72 75.49 67.4 74.6 77.3
09/10/2019 14:58:03 54.51 55.98 69.48 59.9 68.2 74.5 67.67 67.85 75.49 67.4 74.3 77.3
09/10/2019 14:58:04 73.91 73.24 73.24 60.2 68.2 74.5 79.89 79.05 79.05 67.7 74.4 77.3
09/10/2019 14:58:05 76.53 76.56 76.56 60.8 68.2 74.5 80.36 80.59 80.59 67.9 74.4 77.3
09/10/2019 14:58:06 56.49 74.49 76.56 60.8 68.1 74.5 68.49 78.85 80.59 67.9 74 77.3
09/10/2019 14:58:07 62.57 70.36 76.56 60.8 68 74.5 68.14 75.22 80.59 67.9 73.7 77.3
09/10/2019 14:58:08 64.12 67.21 76.56 60.9 67.9 74.5 69.32 72.21 80.59 67.9 73.7 77.3
09/10/2019 14:58:09 72.61 71.61 76.56 61.1 67.9 74.5 73.73 73.22 80.59 68 73.7 77.3
09/10/2019 14:58:10 74.87 74.1 76.56 61.4 67.9 74.5 75.25 74.78 80.59 68.1 73.6 77.3
09/10/2019 14:58:11 72.01 73.64 76.56 61.6 67.9 74.5 72.99 74.36 80.59 68.1 73.6 77.3
09/10/2019 14:58:12 72.1 73.16 76.56 61.7 67.9 74.5 73.05 73.89 80.59 68.1 73.6 77.3
09/10/2019 14:58:13 68.66 72.38 76.56 61.8 67.9 74.5 70.99 73.26 80.59 68.1 73.6 77.3
09/10/2019 14:58:14 71.94 71.99 76.56 61.9 68 74.5 73.62 73.48 80.59 68.2 73.6 77.3
09/10/2019 14:58:15 74.28 73.81 76.56 62.2 68 74.5 75.25 74.86 80.59 68.3 73.6 77.3
09/10/2019 14:58:16 76.17 76.31 76.56 62.5 68 74.5 76.39 76.58 80.59 68.3 73.6 77.3
09/10/2019 14:58:17 67.78 75.63 76.56 62.6 68 74.5 70.73 76.02 80.59 68.4 73.6 77.3
09/10/2019 14:58:18 57.25 72.25 76.56 62.6 68 74.5 67.05 73.33 80.59 68.4 73.6 77.3
09/10/2019 14:58:19 63.95 68.22 76.56 62.6 67.8 74.5 69.4 70.52 80.59 68.4 73.3 77.3
09/10/2019 14:58:20 62.54 66.08 76.56 62.6 67.8 74.5 68.74 69.97 80.59 68.4 73.3 77.3
09/10/2019 14:58:21 59.75 64.3 76.56 62.6 67.8 74.5 67.92 69.23 80.59 68.4 73.3 77.3
09/10/2019 14:58:22 60.3 63.44 76.56 62.6 67.8 74.5 68.16 69.06 80.59 68.4 73.3 77.3
09/10/2019 14:58:23 55.85 60.62 76.56 62.6 67.8 74.5 66.97 68.12 80.59 68.4 73.3 77.3
09/10/2019 14:58:24 55.48 58.38 76.56 62.6 67.8 74.5 66.87 67.46 80.59 68.4 73.3 77.3
09/10/2019 14:58:25 55.07 56.96 76.56 62.6 67.8 74.5 66.07 67.03 80.59 68.4 73.3 77.3
09/10/2019 14:58:26 55.05 55.6 76.56 62.6 67.8 74.5 67.64 67.31 80.59 68.4 73.3 77.3
09/10/2019 14:58:27 55.45 55.66 76.56 62.6 67.8 74.5 67.42 67.77 80.59 68.4 73.3 77.3
09/10/2019 14:58:28 55.4 55.43 76.56 62.6 67.8 74.5 66.98 67.27 80.59 68.4 73.3 77.3
09/10/2019 14:58:29 60.83 60.33 76.56 62.6 67.8 74.5 68.16 67.98 80.59 68.4 73.3 77.3
09/10/2019 14:58:30 57.05 60.29 76.56 62.6 67.8 74.5 66.57 67.93 80.59 68.4 73.3 77.3
09/10/2019 14:58:31 59.13 59.39 76.56 62.6 67.8 74.5 66.27 67.1 80.59 68.4 73.3 77.3
09/10/2019 14:58:32 55.69 59.29 76.56 62.6 67.8 74.5 67.08 67.09 80.59 68.4 73.3 77.3
09/10/2019 14:58:33 56.66 57.34 76.56 62.6 67.8 74.5 67.46 67.48 80.59 68.4 73.3 77.3
09/10/2019 14:58:34 57.51 57.69 76.56 62.6 67.8 74.5 66.02 67.27 80.59 68.4 73.3 77.3
09/10/2019 14:58:35 57.17 58.01 76.31 62.6 67.8 74.5 66.62 67.1 78.85 68.4 73.3 77.3
09/10/2019 14:58:36 69.24 68.64 76.31 62.7 67.8 74.5 74.06 73.38 76.58 68.5 73.3 77.3
09/10/2019 14:58:37 77.19 76.02 76.31 63 67.8 74.5 81.36 80.26 80.26 68.7 73.2 77.3
09/10/2019 14:58:38 78.46 78.15 78.15 63.5 67.8 74.5 82.59 82.25 82.25 69.1 73.1 77.3
09/10/2019 14:58:39 80.03 80.68 80.68 64.1 67.9 74.5 83.65 84.34 84.34 69.5 73.2 77.3
09/10/2019 14:58:40 78.37 79.87 80.68 64.5 67.9 74.5 82.32 83.67 84.34 69.7 73.2 77.3
09/10/2019 14:58:41 78.88 80.63 80.68 64.9 68 74.5 81.3 83.59 84.34 69.9 73.2 77.3
09/10/2019 14:58:42 77.23 78.67 80.68 65.1 68 74.5 77.68 81.01 84.34 70 73.2 77.3
09/10/2019 14:58:43 76.87 79.46 80.68 65.3 68 74.5 77.8 80.72 84.34 70.1 73.1 77.3
09/10/2019 14:58:44 55.86 77.37 80.68 65.3 68 74.5 67.26 78.56 84.34 70.1 73.1 77.3
09/10/2019 14:58:45 54.62 73.18 80.68 65.3 67.9 74.5 66.54 74.82 84.34 70.1 73.1 77.3
09/10/2019 14:58:46 55.41 69.03 80.68 65.3 67.9 74.5 67.1 71.55 84.34 70.1 73 77.3
09/10/2019 14:58:47 58.45 65.08 80.68 65.3 67.8 74.5 68.42 69.3 84.34 70.1 72.9 77.3
09/10/2019 14:58:48 56.12 62.26 80.68 65.3 67.8 74.5 67.64 69.04 84.34 70.1 72.9 77.3
09/10/2019 14:58:49 55.28 59.61 80.68 65.3 67.8 74.5 66.83 68.2 84.34 70.1 72.9 77.3
09/10/2019 14:58:50 55.01 57.38 80.68 65.3 67.8 74.5 66.7 67.39 84.34 70.1 72.9 77.3
09/10/2019 14:58:51 74.67 74.1 80.68 65.4 67.8 74.5 79.86 79.22 84.34 70.2 72.9 77.3
09/10/2019 14:58:52 74.05 75.58 80.68 65.5 67.9 74.5 79.13 80.46 84.34 70.3 73 77.3
09/10/2019 14:58:53 74.38 75.57 80.68 65.6 67.9 74.5 81.33 81.45 84.34 70.5 73 77.3
09/10/2019 14:58:54 55.02 73.51 80.68 65.6 67.9 74.5 65.87 79.88 84.34 70.5 73 77.3
09/10/2019 14:58:55 54.77 69.37 80.68 65.6 67.9 74.5 68.02 75.92 84.34 70.5 73 77.3
09/10/2019 14:58:56 62.48 65.36 80.68 65.6 67.9 74.5 70.41 72.67 84.34 70.5 73 77.3
09/10/2019 14:58:57 69.42 68.82 80.68 65.7 67.9 74.5 77.77 76.67 84.34 70.6 73 77.3
09/10/2019 14:58:58 74.54 73.75 80.68 65.8 67.9 74.5 81.74 80.72 84.34 70.8 73 77.3
09/10/2019 14:58:59 80.03 79.23 80.68 66.2 68 74.5 85.13 84.69 84.69 71.1 73.1 77.3
09/10/2019 14:59:00 54.36 77.2 80.68 66.2 68 74.5 66.27 82.83 84.69 71.1 73.1 77.3
09/10/2019 14:59:01 54.94 72.99 80.68 66.2 68 74.5 67.19 78.74 84.69 71.1 73.1 77.3
09/10/2019 14:59:02 56.22 68.86 80.68 66.2 68 74.5 70.72 74.97 84.69 71.1 73.1 77.3
09/10/2019 14:59:03 81.16 79.86 80.68 66.6 68.1 74.5 86.08 84.87 84.87 71.6 73.2 77.3
09/10/2019 14:59:04 80.53 81.46 81.46 66.9 68.2 74.6 85.71 86.45 86.45 71.9 73.3 77.3
09/10/2019 14:59:05 80.64 81.51 81.51 67.3 68.3 74.6 87.15 87.6 87.6 72.4 73.4 77.3
09/10/2019 14:59:06 80.89 81.92 81.92 67.6 68.3 74.6 86.03 87.34 87.6 72.7 73.5 77.4
09/10/2019 14:59:07 78.62 82.22 82.22 67.8 68.4 74.6 84.38 87.62 87.62 72.9 73.6 77.4
09/10/2019 14:59:08 57.39 79.36 82.22 67.8 68.4 74.6 68.44 84.95 87.62 72.9 73.6 77.4
09/10/2019 14:59:09 57.77 75.17 82.22 67.8 68.4 74.6 67.25 80.86 87.62 72.9 73.6 77.4
09/10/2019 14:59:10 56.83 71.05 82.22 67.8 68.4 74.6 66.38 76.92 87.62 72.9 73.6 77.4
09/10/2019 14:59:11 56.82 67.08 82.22 67.8 68.4 74.6 67.13 73.25 87.62 72.9 73.6 77.4
09/10/2019 14:59:12 79.54 78.13 82.22 68 68.5 74.6 83.18 81.79 87.62 73.1 73.6 77.4
09/10/2019 14:59:13 56.21 77.12 82.22 68 68.5 74.6 67.59 81.04 87.62 73.1 73.6 77.4
09/10/2019 14:59:14 56.99 72.94 82.22 68 68.5 74.6 67.78 77.11 87.62 73.1 73.6 77.4
09/10/2019 14:59:15 56.38 68.89 82.22 68 68.5 74.6 67.18 73.67 87.62 73.1 73.6 77.4
09/10/2019 14:59:16 55 65.03 82.22 68 68.5 74.6 67.32 70.74 87.62 73.1 73.6 77.4
09/10/2019 14:59:17 58.31 61.43 82.22 68 68.5 74.6 68.08 68.98 87.62 73.1 73.6 77.4
09/10/2019 14:59:18 55.41 59.75 82.22 68 68.5 74.6 66.23 68.4 87.62 73.1 73.6 77.4
09/10/2019 14:59:19 54.63 57.52 82.22 68 68.5 74.6 67.05 67.32 87.62 73.1 73.6 77.4
09/10/2019 14:59:20 55.19 55.99 82.22 68 68.5 74.6 66.96 67.23 87.62 73.1 73.6 77.4
09/10/2019 14:59:21 55.65 56.03 82.22 68 68.5 74.6 66.64 67.01 87.62 73.1 73.6 77.4
09/10/2019 14:59:22 55.09 55.68 82.22 68 68.5 74.6 66.66 66.91 87.62 73.1 73.6 77.4
09/10/2019 14:59:23 54.48 55.2 82.22 68 68.5 74.6 66.48 66.88 87.62 73.1 73.6 77.4
09/10/2019 14:59:24 57.49 56.75 82.22 68 68.5 74.6 67.83 67.5 87.62 73.1 73.6 77.4
09/10/2019 14:59:25 56.88 57.37 82.22 68 68.5 74.6 68.2 67.98 87.62 73.1 73.6 77.4
09/10/2019 14:59:26 56.52 56.93 82.22 68 68.5 74.6 66.35 67.87 87.62 73.1 73.6 77.4
09/10/2019 14:59:27 57.2 57.68 82.22 68 68.5 74.6 67.43 67.47 87.62 73.1 73.6 77.4
09/10/2019 14:59:28 54.25 56.58 82.22 68 68.5 74.6 66.79 67.66 87.62 73.1 73.6 77.4
09/10/2019 14:59:29 54.14 55.25 82.22 68 68.5 74.6 65.3 66.76 87.62 73.1 73.6 77.4
09/10/2019 14:59:30 57.28 56.52 82.22 68 68.5 74.6 65.96 66.17 87.62 73.1 73.6 77.4
09/10/2019 14:59:31 55.27 56.48 82.22 68 68.5 74.6 65.07 65.97 87.62 73.1 73.6 77.4
09/10/2019 14:59:32 55.24 55.74 82.22 68 68.5 74.6 65.52 65.51 87.62 73.1 73.6 77.4
09/10/2019 14:59:33 58.06 57.58 82.22 68 68.5 74.6 67.19 66.9 87.62 73.1 73.6 77.4
09/10/2019 14:59:34 58.4 58.48 82.22 68 68.5 74.6 66.47 66.85 87.62 73.1 73.6 77.4
09/10/2019 14:59:35 56.96 58.47 82.22 68 68.5 74.6 66.11 66.79 87.62 73.1 73.6 77.4
09/10/2019 14:59:36 57.67 57.98 82.22 68 68.5 74.6 65.71 66.35 87.62 73.1 73.6 77.4
09/10/2019 14:59:37 55.66 57.81 79.36 68 68.5 74.6 65.37 65.99 84.95 73.1 73.6 77.4
09/10/2019 14:59:38 57.67 57.91 78.13 67.9 68.5 74.6 68.12 67.79 81.79 73.1 73.6 77.4
09/10/2019 14:59:39 56.35 56.87 78.13 67.9 68.4 74.6 66.26 66.9 81.79 73.1 73.6 77.4
09/10/2019 14:59:40 56.99 57.05 78.13 67.9 68.4 74.6 66.03 66.51 81.79 73.1 73.6 77.4
09/10/2019 14:59:41 56.34 56.99 78.13 67.9 68.4 74.6 66.02 66.43 81.79 73.1 73.6 77.4
09/10/2019 14:59:42 57.86 57.69 77.12 67.9 68.5 74.6 67.26 66.83 81.04 73.1 73.6 77.4
09/10/2019 14:59:43 58.09 58.27 72.94 67.9 68.5 74.6 66.3 66.9 77.11 73.1 73.6 77.4
09/10/2019 14:59:44 57.35 57.79 68.89 67.9 68.5 74.6 66.1 66.58 73.67 73.1 73.6 77.4
09/10/2019 14:59:45 61.86 61.02 65.03 67.9 68.5 74.6 67.58 67.4 70.74 73.1 73.6 77.4
09/10/2019 14:59:46 58.95 60.51 61.43 67.9 68.5 74.6 67.56 67.57 68.98 73.1 73.6 77.4
09/10/2019 14:59:47 57.85 59.67 61.02 67.9 68.5 74.6 66.23 67.61 68.4 73.1 73.6 77.4
09/10/2019 14:59:48 58.02 59.27 61.02 67.9 68.5 74.6 67.4 67.35 67.98 73.1 73.6 77.4
09/10/2019 14:59:49 59.82 59.79 61.02 67.9 68.5 74.6 66.96 67.36 67.98 73.1 73.6 77.4
09/10/2019 14:59:50 60.18 60.55 61.02 67.9 68.5 74.6 67.11 67.37 67.98 73.1 73.6 77.4
09/10/2019 14:59:51 56.42 59.63 61.02 67.9 68.5 74.6 66.01 67.01 67.98 73 73.6 77.4
09/10/2019 14:59:52 55.82 57.95 61.02 67.8 68.5 74.6 65.28 66.56 67.98 73 73.6 77.4
09/10/2019 14:59:53 55.1 56.76 61.02 67.8 68.5 74.6 65.87 66.14 67.98 73 73.6 77.4
09/10/2019 14:59:54 54.82 55.86 61.02 67.8 68.4 74.6 66.87 66.67 67.98 73 73.6 77.4
09/10/2019 14:59:55 54.53 55.22 61.02 67.8 68.4 74.6 67.39 67.52 67.87 73 73.6 77.4
09/10/2019 14:59:56 54.67 55 61.02 67.8 68.4 74.6 64.91 66.87 67.79 73 73.6 77.4
09/10/2019 14:59:57 59.53 58.65 61.02 67.8 68.4 74.6 67.48 67.06 67.79 73 73.6 77.4
09/10/2019 14:59:58 59.24 59.89 61.02 67.8 68.4 74.6 65.97 66.99 67.79 73 73.6 77.4
09/10/2019 14:59:59 74.27 73.68 73.68 67.9 68.5 74.6 85 84.35 84.35 73.3 73.7 77.4
09/10/2019 15:00:00 59.12 70.54 73.68 67.9 68.5 74.6 66.34 81.23 84.35 73.2 73.7 77.4
09/10/2019 15:00:01 57.29 66.86 73.68 67.9 68.5 74.6 65.48 77.22 84.35 73.2 73.7 77.4
09/10/2019 15:00:02 56.45 63.25 73.68 67.9 68.5 74.6 65.27 73.42 84.35 73.2 73.7 77.4
09/10/2019 15:00:03 58.04 60.27 73.68 67.9 68.5 74.6 65.43 70.15 84.35 73.2 73.7 77.4
09/10/2019 15:00:04 57.8 58.98 73.68 67.9 68.5 74.6 66.16 67.87 84.35 73.2 73.7 77.4
09/10/2019 15:00:05 58.31 58.79 73.68 67.9 68.5 74.6 65.99 66.86 84.35 73.2 73.7 77.4
09/10/2019 15:00:06 58.45 58.76 73.68 67.9 68.5 74.6 66.2 66.61 84.35 73.2 73.7 77.4
09/10/2019 15:00:07 56.57 58.19 73.68 67.9 68.5 74.6 65.98 66.28 84.35 73.2 73.7 77.4
09/10/2019 15:00:08 61.18 60.24 73.68 67.9 68.5 74.6 68.77 68.08 84.35 73.2 73.7 77.4
09/10/2019 15:00:09 57.53 60.3 73.68 67.9 68.5 74.6 65.92 68.08 84.35 73.2 73.7 77.4
09/10/2019 15:00:10 58.55 59.5 73.68 67.9 68.4 74.6 66.79 67.5 84.35 73.3 73.7 77.4
09/10/2019 15:00:11 55.25 58.3 73.68 67.9 68.4 74.6 65.4 66.64 84.35 73.3 73.7 77.4
09/10/2019 15:00:12 54.75 56.55 73.68 67.9 68.4 74.6 65.34 65.96 84.35 73.2 73.7 77.4
09/10/2019 15:00:13 53.7 55.55 73.68 67.9 68.4 74.6 65.05 65.7 84.35 73.2 73.7 77.4
09/10/2019 15:00:14 60.47 59.53 73.68 67.9 68.4 74.6 68 67.4 84.35 73.3 73.7 77.4
09/10/2019 15:00:15 55.89 59.7 73.68 67.9 68.4 74.6 65.37 67.18 84.35 73.2 73.7 77.4
09/10/2019 15:00:16 54.17 57.43 73.68 67.9 68.4 74.6 64.14 66.18 84.35 73.2 73.7 77.4
09/10/2019 15:00:17 53.67 55.66 73.68 67.9 68.4 74.6 64.95 65.16 84.35 73.2 73.7 77.4
09/10/2019 15:00:18 56.27 55.79 73.68 67.9 68.4 74.6 65.99 65.67 84.35 73.2 73.7 77.4
09/10/2019 15:00:19 56.9 56.46 73.68 67.9 68.4 74.6 66.52 66.29 84.35 73.2 73.7 77.4
09/10/2019 15:00:20 55.9 56.49 73.68 67.9 68.4 74.6 66.27 66.38 84.35 73.2 73.7 77.4
09/10/2019 15:00:21 53.99 56.39 73.68 67.9 68.4 74.6 65.74 66.41 84.35 73.2 73.7 77.4
09/10/2019 15:00:22 54.98 55.26 73.68 67.9 68.4 74.6 65.43 65.96 84.35 73.2 73.7 77.4
09/10/2019 15:00:23 53.44 55.26 73.68 67.9 68.4 74.6 65.46 65.79 84.35 73.2 73.7 77.4
09/10/2019 15:00:24 54.3 54.34 73.68 67.9 68.4 74.6 66.02 66.03 84.35 73.2 73.7 77.4
09/10/2019 15:00:25 54.86 54.71 73.68 67.9 68.4 74.6 65.9 65.96 84.35 73.2 73.7 77.4
09/10/2019 15:00:26 54.7 54.83 73.68 67.9 68.4 74.6 68.09 67.7 84.35 73.2 73.7 77.4
09/10/2019 15:00:27 54.03 54.66 73.68 67.9 68.4 74.6 65.94 67.65 84.35 73.2 73.7 77.4
09/10/2019 15:00:28 54.87 54.7 73.68 67.9 68.4 74.6 66.01 66.67 84.35 73.2 73.7 77.4
09/10/2019 15:00:29 54.75 54.91 70.54 67.9 68.4 74.6 66.24 66.61 81.23 73.2 73.7 77.4
09/10/2019 15:00:30 54.77 54.98 66.86 67.9 68.4 74.6 66.75 66.77 77.22 73.2 73.7 77.4
09/10/2019 15:00:31 54.93 54.92 63.25 67.9 68.4 74.6 66.81 66.74 73.42 73.2 73.7 77.4
09/10/2019 15:00:32 55.31 55.42 60.3 67.9 68.4 74.6 66.86 67.36 70.15 73.2 73.7 77.4
09/10/2019 15:00:33 56.22 55.97 60.3 67.9 68.4 74.6 66.41 66.79 68.08 73.2 73.7 77.4
09/10/2019 15:00:34 56.1 56.14 60.3 67.9 68.4 74.6 66.32 66.62 68.08 73.2 73.7 77.4
09/10/2019 15:00:35 56.1 56.23 60.3 67.9 68.4 74.6 66.57 66.61 68.08 73.3 73.7 77.4
09/10/2019 15:00:36 60.66 60.48 60.48 67.9 68.4 74.6 66.07 66.49 68.08 73.3 73.7 77.4
09/10/2019 15:00:37 58.31 61.04 61.04 67.9 68.4 74.6 67.5 67.25 68.08 73.3 73.7 77.4
09/10/2019 15:00:38 63.29 63.47 63.47 67.9 68.4 74.6 67.68 67.75 68.08 73.3 73.7 77.4
09/10/2019 15:00:39 82.35 80.46 80.46 68.3 68.5 74.6 81.71 79.92 79.92 73.4 73.7 77.4
09/10/2019 15:00:40 83.88 83.04 83.04 68.8 68.7 74.6 82.98 82.19 82.19 73.5 73.7 77.4
09/10/2019 15:00:41 83.06 83.19 83.19 69.1 68.8 74.6 82.22 82.34 82.34 73.6 73.8 77.4
09/10/2019 15:00:42 78.56 82.98 83.19 69.3 68.9 74.6 78.28 82.14 82.34 73.6 73.8 77.4
09/10/2019 15:00:43 74.25 80.62 83.19 69.3 68.9 74.6 74 80.01 82.34 73.6 73.8 77.4
09/10/2019 15:00:44 72.1 77.75 83.19 69.3 68.9 74.6 72.71 77.25 82.34 73.6 73.8 77.4
09/10/2019 15:00:45 72.55 74.95 83.19 69.3 68.9 74.6 73.62 74.86 82.34 73.7 73.8 77.4
09/10/2019 15:00:46 64.54 73.5 83.19 69.3 68.9 74.6 68.29 74.04 82.34 73.7 73.8 77.4
09/10/2019 15:00:47 61.08 69.9 83.19 69.3 68.9 74.6 70.65 71.29 82.34 73.7 73.8 77.4
09/10/2019 15:00:48 58.33 66.51 83.19 69.3 68.9 74.6 71.36 71.69 82.34 73.7 73.8 77.4
09/10/2019 15:00:49 58.86 63.23 83.19 69.3 68.9 74.6 69.52 71.11 82.34 73.7 73.8 77.4
09/10/2019 15:00:50 62.17 62.14 83.19 69.3 68.9 74.6 68.91 70.03 82.34 73.7 73.8 77.4
09/10/2019 15:00:51 60.42 61.77 83.19 69.3 68.9 74.6 69.13 69.41 82.34 73.7 73.8 77.4
09/10/2019 15:00:52 58.62 60.88 83.19 69.4 68.9 74.6 68.49 69.44 82.34 73.7 73.8 77.4
09/10/2019 15:00:53 60.16 60.21 83.19 69.4 68.9 74.6 68.77 68.95 82.34 73.7 73.8 77.4
09/10/2019 15:00:54 61.28 60.99 83.19 69.4 68.9 74.6 68.92 69.22 82.34 73.7 73.8 77.4
09/10/2019 15:00:55 58.82 60.7 83.19 69.4 68.9 74.6 66.17 68.81 82.34 73.7 73.8 77.4
09/10/2019 15:00:56 59.74 59.88 83.19 69.4 68.9 74.6 67.06 67.37 82.34 73.7 73.8 77.4
09/10/2019 15:00:57 59.5 59.66 83.19 69.4 68.9 74.6 71.36 70.52 82.34 73.7 73.8 77.4
09/10/2019 15:00:58 60.45 60.21 83.19 69.4 68.9 74.6 72.86 72.1 82.34 73.7 73.8 77.4
09/10/2019 15:00:59 60.08 60.26 83.19 69.4 68.9 74.6 73.46 73.11 82.34 73.7 73.8 77.4
09/10/2019 15:01:00 60.24 60.29 83.19 69.4 68.9 74.6 69.7 73.12 82.34 73.7 73.8 77.4
09/10/2019 15:01:01 59.97 60.26 83.19 69.4 68.9 74.6 68.11 71.19 82.34 73.7 73.8 77.4
09/10/2019 15:01:02 59.53 60.12 83.19 69.4 68.9 74.6 68.31 69.52 82.34 73.7 73.8 77.4
09/10/2019 15:01:03 59.29 59.77 83.19 69.4 68.9 74.6 67.84 68.71 82.34 73.7 73.8 77.4
09/10/2019 15:01:04 59.32 59.61 83.19 69.4 68.9 74.6 68.21 68.4 82.34 73.7 73.8 77.4
09/10/2019 15:01:05 58.21 59.33 83.19 69.4 68.9 74.6 66.88 68.29 82.34 73.7 73.8 77.4
09/10/2019 15:01:06 57.53 58.61 83.19 69.4 68.9 74.6 66.56 67.51 82.34 73.7 73.8 77.4
09/10/2019 15:01:07 57.19 57.95 83.19 69.4 68.9 74.6 70.07 69.07 82.34 73.7 73.8 77.4
09/10/2019 15:01:08 56.67 57.43 83.19 69.4 68.9 74.6 70.77 70.43 82.34 73.7 73.8 77.4
09/10/2019 15:01:09 56.28 57.06 83.19 69.4 68.9 74.6 72.59 71.93 82.34 73.7 73.8 77.4
09/10/2019 15:01:10 55.15 56.57 83.19 69.4 68.9 74.6 69.09 71.91 82.34 73.7 73.8 77.4
09/10/2019 15:01:11 54.17 55.69 82.98 69.4 68.9 74.6 66.7 70.4 82.14 73.7 73.8 77.4
09/10/2019 15:01:12 54.97 55.02 80.62 69.4 68.9 74.6 65.6 68.37 80.01 73.7 73.8 77.4
09/10/2019 15:01:13 56.7 56.6 77.75 69.4 68.9 74.6 65.66 66.82 77.25 73.7 73.8 77.4
09/10/2019 15:01:14 61.64 60.44 74.95 69.4 68.9 74.6 67.69 67.28 74.86 73.7 73.8 77.4
09/10/2019 15:01:15 60.5 60.78 73.5 69.4 68.9 74.6 66.65 67.24 74.04 73.7 73.8 77.4
09/10/2019 15:01:16 62.21 62 69.9 69.4 68.9 74.6 67.68 67.65 73.12 73.7 73.8 77.4
09/10/2019 15:01:17 61.76 62.15 66.51 69.4 68.9 74.6 66.78 67.48 73.12 73.7 73.8 77.4
09/10/2019 15:01:18 62.53 62.54 63.23 69.4 68.9 74.6 68.02 67.78 73.12 73.7 73.8 77.4
09/10/2019 15:01:19 59.17 62.36 62.54 69.4 68.9 74.6 66.75 67.8 73.12 73.7 73.8 77.4
09/10/2019 15:01:20 54.62 60.24 62.54 69.4 68.9 74.6 66.36 67.1 73.12 73.7 73.8 77.4
09/10/2019 15:01:21 54.41 57.61 62.54 69.4 68.9 74.6 66.01 66.68 73.12 73.7 73.8 77.4
09/10/2019 15:01:22 60.73 60.05 62.54 69.3 68.9 74.6 67.26 66.96 73.12 73.7 73.8 77.4
09/10/2019 15:01:23 67.8 66.92 66.92 69.4 68.9 74.6 69.71 69.33 73.12 73.7 73.8 77.4
09/10/2019 15:01:24 60.1 65.07 66.92 69.4 68.9 74.6 67.43 68.41 73.12 73.7 73.8 77.4
09/10/2019 15:01:25 60.08 63.14 66.92 69.4 68.9 74.6 67.12 67.93 73.12 73.7 73.7 77.4
09/10/2019 15:01:26 60.3 61.21 66.92 69.3 68.9 74.6 66.27 67.35 73.12 73.7 73.6 77.4
09/10/2019 15:01:27 54.17 60.46 66.92 69.3 68.9 74.6 66.36 66.64 73.12 73.7 73.6 77.4
09/10/2019 15:01:28 54.52 57.64 66.92 69.3 68.9 74.6 66.17 66.53 73.12 73.7 73.6 77.4
09/10/2019 15:01:29 54.87 56.01 66.92 69.3 68.9 74.6 66.52 66.62 73.12 73.7 73.6 77.4
09/10/2019 15:01:30 53.95 55.35 66.92 69.3 68.9 74.6 65.53 66.47 71.93 73.7 73.6 77.4
09/10/2019 15:01:31 60.19 59.02 66.92 69.3 68.9 74.6 66.16 66.24 71.93 73.7 73.6 77.4
09/10/2019 15:01:32 56.58 58.83 66.92 69.3 68.8 74.6 65.87 66.41 71.93 73.7 73.5 77.4
09/10/2019 15:01:33 55.9 57.67 66.92 69.3 68.8 74.6 64.89 65.82 71.93 73.7 73.4 77.4
09/10/2019 15:01:34 58.46 58.48 66.92 69.3 68.8 74.6 66.43 66.24 71.93 73.7 73.4 77.4
09/10/2019 15:01:35 61.4 61.34 66.92 69.3 68.8 74.6 70.06 69.78 71.93 73.7 73.4 77.4
09/10/2019 15:01:36 59.72 60.12 66.92 69.3 68.8 74.6 66.92 68.67 71.93 73.7 73.5 77.4
09/10/2019 15:01:37 58.74 60.18 66.92 69.3 68.8 74.6 66.19 67.82 71.93 73.7 73.5 77.4
09/10/2019 15:01:38 55.38 59.31 66.92 69.3 68.8 74.6 65.62 66.88 71.93 73.7 73.4 77.4
09/10/2019 15:01:39 55.37 57.27 66.92 69.3 68.8 74.6 65.61 66.23 71.91 73.7 73.4 77.4
09/10/2019 15:01:40 56.92 56.67 66.92 69.3 68.8 74.6 65.67 66.09 70.4 73.7 73.4 77.4
09/10/2019 15:01:41 63.41 61.85 66.92 69.3 68.8 74.6 67.47 66.89 69.78 73.7 73.4 77.4
09/10/2019 15:01:42 58.08 61.97 66.92 69.3 68.8 74.6 66 66.91 69.78 73.7 73.4 77.4
09/10/2019 15:01:43 55.14 59.66 66.92 69.3 68.7 74.6 66.1 66.34 69.78 73.7 73.3 77.4
09/10/2019 15:01:44 56.19 57.44 66.92 69.3 68.7 74.6 69.55 69.09 69.78 73.7 73.3 77.4
09/10/2019 15:01:45 55.93 56.85 66.92 69.3 68.7 74.6 70.08 70.07 70.07 73.7 73.3 77.4
09/10/2019 15:01:46 60.82 59.67 66.92 69.3 68.7 74.6 72.85 72.06 72.06 73.7 73.3 77.4
09/10/2019 15:01:47 62.87 62.06 66.92 69.3 68.7 74.6 70.31 72.47 72.47 73.7 73.3 77.4
09/10/2019 15:01:48 61.87 62.01 66.92 69.3 68.7 74.6 67.28 70.75 72.47 73.7 73.3 77.4
09/10/2019 15:01:49 60.17 61.97 66.92 69.3 68.7 74.6 67.67 69.01 72.47 73.7 73.3 77.4
09/10/2019 15:01:50 59.9 61 66.92 69.3 68.7 74.6 67.87 68.71 72.47 73.7 73.3 77.4
09/10/2019 15:01:51 84.67 83.24 83.24 69.8 68.9 74.6 91.2 89.4 89.4 74.5 73.6 77.4
09/10/2019 15:01:52 60.88 82.87 83.24 69.8 68.9 74.6 72.62 89.12 89.4 74.5 73.6 77.4
09/10/2019 15:01:53 71.84 78.66 83.24 69.8 68.9 74.6 81.99 85 89.4 74.5 73.6 77.4
09/10/2019 15:01:54 72.96 77.34 83.24 69.9 69 74.6 83.02 86.03 89.4 74.6 73.7 77.4
09/10/2019 15:01:55 55.37 73.73 83.24 69.9 69 74.6 65.05 82.56 89.4 74.6 73.7 77.4
09/10/2019 15:01:56 56.23 69.59 83.24 69.9 69 74.6 65.51 78.45 89.4 74.6 73.7 77.4
09/10/2019 15:01:57 55.5 65.66 83.24 69.9 69 74.6 65.4 74.56 89.4 74.6 73.7 77.4
09/10/2019 15:01:58 61.46 62.77 83.24 69.9 69 74.6 69.94 71.71 89.4 74.6 73.7 77.4
09/10/2019 15:01:59 56.39 61.55 83.24 69.9 69 74.6 65.49 70.23 89.4 74.6 73.7 77.4
09/10/2019 15:02:00 59.63 59.9 83.24 69.9 69 74.6 65.63 67.88 89.4 74.6 73.7 77.4
09/10/2019 15:02:01 55.14 59.66 83.24 69.9 68.9 74.6 65.75 66.73 89.4 74.6 73.7 77.4
09/10/2019 15:02:02 54.97 57.43 83.24 69.9 68.9 74.6 65.1 66.27 89.4 74.6 73.7 77.4
09/10/2019 15:02:03 55.66 56.13 83.24 69.8 68.9 74.6 65.21 65.62 89.4 74.6 73.7 77.4
09/10/2019 15:02:04 55.16 55.98 83.24 69.8 68.9 74.6 65.4 65.5 89.4 74.6 73.7 77.4
09/10/2019 15:02:05 55.75 56.1 83.24 69.8 68.9 74.6 65.66 65.77 89.4 74.6 73.7 77.4
09/10/2019 15:02:06 54.71 55.57 83.24 69.8 68.9 74.6 65.23 65.64 89.4 74.6 73.7 77.4
09/10/2019 15:02:07 55.34 55.33 83.24 69.8 68.9 74.6 65.15 65.42 89.4 74.6 73.7 77.4
09/10/2019 15:02:08 56.69 56.6 83.24 69.8 68.9 74.6 65.27 65.42 89.4 74.6 73.7 77.4
09/10/2019 15:02:09 62.11 60.79 83.24 69.8 68.9 74.6 68.42 67.73 89.4 74.6 73.7 77.4
09/10/2019 15:02:10 61.75 61.84 83.24 69.8 68.9 74.6 68.56 68.39 89.4 74.6 73.7 77.4
09/10/2019 15:02:11 58.04 61.07 83.24 69.8 68.9 74.6 66.22 68.16 89.4 74.6 73.7 77.4
09/10/2019 15:02:12 55.7 59.27 83.24 69.8 68.9 74.6 65.36 66.9 89.4 74.6 73.7 77.4
09/10/2019 15:02:13 60.52 60.48 83.24 69.8 68.9 74.6 67.89 67.69 89.4 74.6 73.7 77.4
09/10/2019 15:02:14 55.49 59.31 83.24 69.8 68.9 74.6 66.94 67.39 89.4 74.6 73.7 77.4
09/10/2019 15:02:15 55.12 57.33 83.24 69.8 68.9 74.6 65.18 66.97 89.4 74.6 73.7 77.4
09/10/2019 15:02:16 75.29 74.33 83.24 69.9 69 74.6 76.05 75.25 89.4 74.6 73.7 77.4
09/10/2019 15:02:17 55.79 71.49 83.24 69.9 69 74.6 65.46 72.69 89.4 74.6 73.7 77.4
09/10/2019 15:02:18 57.48 67.43 83.24 69.9 69 74.6 65.89 69.65 89.4 74.6 73.7 77.4
09/10/2019 15:02:19 59.17 63.84 83.24 69.9 69 74.6 65.85 67.72 89.4 74.6 73.7 77.4
09/10/2019 15:02:20 55.14 61.49 83.24 69.9 69 74.6 65.13 66.62 89.4 74.6 73.7 77.4
09/10/2019 15:02:21 78.79 78.19 82.87 70 69 74.6 83.64 82.84 89.12 74.7 73.7 77.4
09/10/2019 15:02:22 70.17 75.25 78.66 70 69 74.6 76.6 80.47 86.03 74.7 73.7 77.4
09/10/2019 15:02:23 84.66 83.2 83.2 70.4 69.2 74.6 90.16 88.85 88.85 75.2 73.9 77.5
09/10/2019 15:02:24 57.34 82 83.2 70.4 69.2 74.6 66.23 87.83 88.85 75.2 73.9 77.5
09/10/2019 15:02:25 54.27 77.78 83.2 70.4 69.2 74.6 64.89 83.63 88.85 75.2 73.9 77.5
09/10/2019 15:02:26 54.31 73.57 83.2 70.4 69.2 74.6 67.25 79.49 88.85 75.2 73.9 77.5
09/10/2019 15:02:27 54.77 69.41 83.2 70.4 69.2 74.6 66 75.6 88.85 75.2 73.9 77.5
09/10/2019 15:02:28 58.65 65.41 83.2 70.4 69.2 74.6 69.35 72.11 88.85 75.2 73.9 77.5
09/10/2019 15:02:29 54.5 62.48 83.2 70.4 69.2 74.6 64.33 70.52 88.85 75.2 73.9 77.5
09/10/2019 15:02:30 54.13 59.23 83.2 70.4 69.2 74.6 64.96 67.74 88.85 75.2 73.9 77.5
09/10/2019 15:02:31 55.25 56.79 83.2 70.4 69.2 74.6 65.25 66.23 88.85 75.2 73.9 77.5
09/10/2019 15:02:32 55.74 56.04 83.2 70.4 69.2 74.6 65.75 65.94 88.85 75.2 73.9 77.5
09/10/2019 15:02:33 55.2 55.89 83.2 70.4 69.2 74.6 65.32 65.88 88.85 75.2 73.9 77.5
09/10/2019 15:02:34 54.81 55.47 83.2 70.4 69.2 74.6 64.29 65.5 88.85 75.2 73.9 77.5
09/10/2019 15:02:35 58.16 57.85 83.2 70.4 69.2 74.6 66.53 66.42 88.85 75.2 73.9 77.5
09/10/2019 15:02:36 54.93 56.88 83.2 70.4 69.2 74.6 64.86 65.69 88.85 75.2 73.9 77.5
09/10/2019 15:02:37 57.93 57.6 83.2 70.4 69.2 74.6 66.93 66.64 88.85 75.2 73.9 77.5
09/10/2019 15:02:38 55.65 57.15 83.2 70.4 69.2 74.6 64.71 66.37 88.85 75.2 73.9 77.5
09/10/2019 15:02:39 55.83 56.34 83.2 70.4 69.2 74.6 65.16 65.51 88.85 75.2 73.9 77.5
09/10/2019 15:02:40 55.74 56.37 83.2 70.4 69.1 74.6 65.02 65.44 88.85 75.2 73.9 77.5
09/10/2019 15:02:41 55.39 55.84 83.2 70.4 69 74.6 65.6 65.53 88.85 75.2 73.8 77.5
09/10/2019 15:02:42 55.18 55.71 83.2 70.4 69 74.6 64.41 65.56 88.85 75.2 73.7 77.5
09/10/2019 15:02:43 56.42 56.03 83.2 70.4 68.5 74.6 65.36 65.19 88.85 75.2 73.3 77.5
09/10/2019 15:02:44 60.59 59.51 83.2 70.4 68.5 74.6 66.86 66.42 88.85 75.2 73.3 77.5
09/10/2019 15:02:45 58.89 60.06 83.2 70.4 68.5 74.6 66.27 66.57 88.85 75.2 73.3 77.5
09/10/2019 15:02:46 56.97 58.8 83.2 70.4 68.5 74.6 65.5 66.24 88.85 75.2 73.3 77.5
09/10/2019 15:02:47 59.07 58.76 83.2 70.4 68.5 74.6 66.84 66.57 88.85 75.2 73.3 77.5
09/10/2019 15:02:48 60.98 60.36 83.2 70.4 68.5 74.6 67.57 67.36 88.85 75.2 73.3 77.5
09/10/2019 15:02:49 62.39 61.89 83.2 70.4 68.5 74.6 68.88 68.43 88.85 75.2 73.3 77.5
09/10/2019 15:02:50 62.59 62.61 83.2 70.4 68.4 74.6 68.38 68.84 88.85 75.2 73.2 77.5
09/10/2019 15:02:51 61.14 62.81 83.2 70.4 67.8 74.6 67.28 68.27 88.85 75.2 72.9 77.5
09/10/2019 15:02:52 56.57 61.11 83.2 70.4 67.7 74.6 65.77 67.57 88.85 75.2 72.8 77.5
09/10/2019 15:02:53 55.39 58.69 82 70.4 67.3 74.6 65.87 66.45 87.83 75.2 72.6 77.5
09/10/2019 15:02:54 57.78 57.99 77.78 70.4 67.3 74.6 67.07 66.96 83.63 75.2 72.6 77.5
09/10/2019 15:02:55 53.97 57.37 73.57 70.4 67.3 74.6 67.66 68.01 79.49 75.2 72.6 77.5
09/10/2019 15:02:56 56.95 56.88 69.41 70.4 67.3 74.6 65 66.96 75.6 75.2 72.6 77.5
09/10/2019 15:02:57 58.93 58.38 65.41 70.4 67.3 74.6 65.31 65.98 72.11 75.1 72.6 77.5
09/10/2019 15:02:58 54.1 58.28 62.81 70.4 67 74.6 64.36 65.56 70.52 75.1 72.3 77.5
09/10/2019 15:02:59 57.38 57.3 62.81 70.4 66.7 74.6 65.34 65.28 68.84 75.1 72.1 77.5
09/10/2019 15:03:00 56.31 56.85 62.81 70.4 66.5 74.6 65.77 65.53 68.84 75.1 71.9 77.5
09/10/2019 15:03:01 57.06 56.99 62.81 70.4 66.2 74.6 67.3 66.86 68.84 75.1 71.5 77.5
09/10/2019 15:03:02 56.44 57.31 62.81 70.4 66.2 74.6 65.86 66.95 68.84 75.1 71.5 77.5
09/10/2019 15:03:03 56.65 56.63 62.81 70.4 66.2 74.6 66.72 66.57 68.84 75.1 71.5 77.5
09/10/2019 15:03:04 60.38 59.95 62.81 70.4 66.2 74.6 65.72 66.59 68.84 75.1 71.5 77.5
09/10/2019 15:03:05 57.29 59.83 62.81 70.3 66.2 74.6 66.03 66.33 68.84 75.1 71.5 77.5
09/10/2019 15:03:06 56.5 58.55 62.81 70.3 66.2 74.6 64.97 66.19 68.84 75.1 71.5 77.5
09/10/2019 15:03:07 59.78 59.24 62.81 70.3 66.2 74.6 65.99 66.01 68.84 75.1 71.5 77.5
09/10/2019 15:03:08 60.04 60.05 62.81 70.3 66.2 74.6 67.33 66.78 68.84 75.1 71.5 77.5
09/10/2019 15:03:09 55.41 59.5 62.81 70.3 66.2 74.6 65.33 66.64 68.84 75 71.5 77.5
09/10/2019 15:03:10 55.77 57.45 62.81 70.2 66.2 74.6 65.11 65.91 68.84 75 71.5 77.5
09/10/2019 15:03:11 56.93 57.07 62.81 70.2 66.2 74.6 66.07 65.93 68.84 75 71.5 77.5
09/10/2019 15:03:12 57.81 57.8 62.81 70.2 66.2 74.6 65.44 65.83 68.84 75 71.5 77.5
09/10/2019 15:03:13 58.86 58.8 62.81 70.2 66.2 74.6 65.48 65.65 68.84 75 71.5 77.5
09/10/2019 15:03:14 55.1 58.62 62.81 70.2 66.2 74.6 64.73 65.63 68.84 75 71.5 77.5
09/10/2019 15:03:15 56.13 56.7 62.81 70.1 66.2 74.6 64.9 65.23 68.84 75 71.5 77.5
09/10/2019 15:03:16 62.5 61.8 62.81 70.1 66.2 74.6 67 66.64 68.84 75 71.5 77.5
09/10/2019 15:03:17 57.38 61.16 62.81 70.1 66.2 74.6 65.35 66.43 68.84 75 71.5 77.5
09/10/2019 15:03:18 56.94 59.51 62.81 70.1 66.2 74.6 65.89 66.08 68.84 75 71.5 77.5
09/10/2019 15:03:19 69.85 69.29 69.29 70.1 66.2 74.6 70.18 69.83 69.83 75 71.5 77.5
09/10/2019 15:03:20 69.12 71.01 71.01 70.1 66.2 74.6 75.88 75.81 75.81 75 71.5 77.5
09/10/2019 15:03:21 55.07 68.26 71.01 70.1 66.2 74.6 64.89 73.41 75.81 75 71.5 77.5
09/10/2019 15:03:22 55.99 64.34 71.01 70.1 66.2 74.6 65.06 70.1 75.81 75 71.5 77.5
09/10/2019 15:03:23 55.97 61.01 71.01 70.1 66.2 74.6 68.17 69.06 75.81 75 71.5 77.5
09/10/2019 15:03:24 65.65 65 71.01 70.1 66.2 74.6 71.95 71.99 75.81 75 71.5 77.5
09/10/2019 15:03:25 56.71 63.08 71.01 70.1 66.2 74.6 65.1 69.67 75.81 75 71.5 77.5
09/10/2019 15:03:26 60.09 60.87 71.01 70.1 66.2 74.6 68.89 68.99 75.81 75 71.5 77.5
09/10/2019 15:03:27 56.22 60.64 71.01 70.1 66.2 74.6 65.33 69.03 75.81 75 71.5 77.5
09/10/2019 15:03:28 56.51 58.35 71.01 70.1 66.2 74.6 64.91 66.92 75.81 75 71.5 77.5
09/10/2019 15:03:29 60.78 60.62 71.01 70.1 66.2 74.6 66 66.14 75.81 75 71.5 77.5
09/10/2019 15:03:30 58.02 61.25 71.01 70.1 66.2 74.6 65.01 66.27 75.81 75 71.5 77.5
09/10/2019 15:03:31 55.84 58.85 71.01 70.1 66.2 74.6 65.53 65.61 75.81 75 71.5 77.5
09/10/2019 15:03:32 54.79 57.2 71.01 70.1 66.2 74.6 65 65.5 75.81 75 71.5 77.5
09/10/2019 15:03:33 57.69 57.19 71.01 70.1 66.2 74.6 66.15 66.12 75.81 75 71.5 77.5
09/10/2019 15:03:34 57.82 58.02 71.01 70.1 66.2 74.6 66.82 66.77 75.81 75 71.5 77.5
09/10/2019 15:03:35 55.64 57.43 71.01 70.1 66.2 74.6 65.81 66.64 75.81 75 71.5 77.5
09/10/2019 15:03:36 57.49 57.68 71.01 70.1 66.2 74.6 66.5 67.03 75.81 75 71.5 77.5
09/10/2019 15:03:37 56.16 56.81 71.01 70 66.2 74.6 64.58 66.07 75.81 74.9 71.5 77.5
09/10/2019 15:03:38 55.64 56.41 71.01 69.9 66.2 74.6 64.83 65.18 75.81 74.8 71.5 77.5
09/10/2019 15:03:39 56.94 56.67 71.01 69.7 66.2 74.6 66.84 66.47 75.81 74.7 71.5 77.5
09/10/2019 15:03:40 58.39 58.29 71.01 69.6 66.2 74.6 65.82 66.47 75.81 74.6 71.5 77.5
09/10/2019 15:03:41 55.6 58.23 71.01 69.5 66.2 74.6 65.08 66.23 75.81 74.6 71.5 77.5
09/10/2019 15:03:42 55.95 56.73 71.01 69.4 66.2 74.6 65.26 65.62 75.81 74.5 71.5 77.5
09/10/2019 15:03:43 54.6 56.35 71.01 69.3 66.2 74.6 64.41 65.44 75.81 74.5 71.5 77.5
09/10/2019 15:03:44 59.01 58.76 71.01 69.3 66.2 74.6 65.39 65.53 75.81 74.5 71.5 77.5
09/10/2019 15:03:45 62.05 61.77 71.01 69.3 66.2 74.6 67.51 67.04 75.81 74.5 71.5 77.5
09/10/2019 15:03:46 57.25 61.43 71.01 69.3 66.2 74.6 64.3 66.97 75.81 74.5 71.5 77.5
09/10/2019 15:03:47 54.77 58.92 71.01 69.3 66.2 74.6 64.24 65.42 75.81 74.5 71.5 77.5
09/10/2019 15:03:48 55.92 56.88 71.01 69.3 66.2 74.6 65.88 65.71 75.81 74.5 71.5 77.5
09/10/2019 15:03:49 54.4 56.22 71.01 69.3 66.2 74.6 65.57 65.62 75.81 74.5 71.5 77.5
09/10/2019 15:03:50 57.8 57.36 68.26 69.3 66.2 74.6 65.22 65.79 73.41 74.5 71.5 77.5
09/10/2019 15:03:51 55.09 57.06 65 69.3 66.2 74.6 64.89 65.4 71.99 74.5 71.5 77.5
09/10/2019 15:03:52 55.39 55.94 65 69.3 66.2 74.6 65.06 65.22 71.99 74.4 71.5 77.5
09/10/2019 15:03:53 57.79 57.58 65 69.2 66.2 74.6 67.52 67.1 71.99 74.3 71.5 77.5
09/10/2019 15:03:54 54.71 56.79 63.08 69.2 66.2 74.6 64.14 66.5 69.67 74.3 71.5 77.5
09/10/2019 15:03:55 56.15 56.38 61.77 69.2 66.2 74.6 64.5 65.19 69.03 74.3 71.5 77.5
09/10/2019 15:03:56 55.26 55.78 61.77 69.2 66.2 74.6 63.93 64.72 69.03 74.3 71.5 77.5
09/10/2019 15:03:57 55.04 55.52 61.77 69.2 66.2 74.6 64.31 64.43 67.1 74.3 71.5 77.5
09/10/2019 15:03:58 53.85 55.19 61.77 69.1 66.2 74.6 64.45 64.62 67.1 74.2 71.5 77.5
09/10/2019 15:03:59 54.2 54.52 61.77 69 66.2 74.6 64.67 64.77 67.1 74 71.5 77.5
09/10/2019 15:04:00 54.37 54.4 61.77 69 66.2 74.6 64.25 64.69 67.1 74 71.5 77.5
09/10/2019 15:04:01 54.42 54.48 61.77 69 66.2 74.6 64.03 64.31 67.1 74 71.5 77.5
09/10/2019 15:04:02 67.5 66.45 66.45 69 66.2 74.6 69.72 68.9 68.9 74 71.5 77.5
09/10/2019 15:04:03 57.15 66.34 66.45 68.7 66.2 74.6 65.98 68.88 68.9 73.8 71.5 77.5
09/10/2019 15:04:04 55.77 62.82 66.45 68.5 66.2 74.6 66.69 67.25 68.9 73.6 71.5 77.5
09/10/2019 15:04:05 60.82 61.14 66.45 68.3 66.2 74.6 70.12 69.78 69.78 73.2 71.5 77.5
09/10/2019 15:04:06 57.03 60.15 66.45 68 66.2 74.6 66.39 69 69.78 73 71.5 77.5
09/10/2019 15:04:07 57.78 58.62 66.45 67.8 66.2 74.6 65.66 67.51 69.78 72.8 71.5 77.5
09/10/2019 15:04:08 56.55 57.99 66.45 67.8 66.2 74.6 65.47 66.45 69.78 72.8 71.5 77.5
09/10/2019 15:04:09 55.18 57.09 66.45 67.8 66.2 74.6 65.01 65.91 69.78 72.8 71.5 77.5
09/10/2019 15:04:10 55.89 56.18 66.45 67.8 66.2 74.6 66.11 66.11 69.78 72.8 71.5 77.5
09/10/2019 15:04:11 54.48 56.02 66.45 67.8 66.2 74.6 68.01 67.55 69.78 72.8 71.5 77.5
09/10/2019 15:04:12 63.79 63.1 66.45 67.6 66.2 74.6 74.36 73.44 73.44 72.6 71.5 77.5
09/10/2019 15:04:13 56.78 62.89 66.45 67.6 66.2 74.6 67.32 73.26 73.44 72.6 71.5 77.5
09/10/2019 15:04:14 56.18 60.07 66.45 67.6 66.2 74.6 64.65 70.46 73.44 72.6 71.5 77.5
09/10/2019 15:04:15 54.83 58.07 66.45 67.6 66.2 74.6 65.35 67.79 73.44 72.6 71.5 77.5
09/10/2019 15:04:16 54.26 56.32 66.45 67.6 66.2 74.6 64.53 66.44 73.44 72.6 71.5 77.5
09/10/2019 15:04:17 54.94 55.17 66.45 67.6 66.2 74.6 64.81 65.26 73.44 72.6 71.5 77.5
09/10/2019 15:04:18 55.57 55.68 66.45 67.6 66.2 74.6 65.16 65.61 73.44 72.6 71.5 77.5
09/10/2019 15:04:19 55.25 55.38 66.45 67.6 66.2 74.6 65.31 65.25 73.44 72.6 71.5 77.5
09/10/2019 15:04:20 55.61 55.8 66.45 67.6 66.2 74.6 64.9 65.26 73.44 72.6 71.5 77.5
09/10/2019 15:04:21 55.67 55.72 66.45 67.6 66.2 74.6 65.1 65.23 73.44 72.6 71.5 77.5
09/10/2019 15:04:22 56.32 56.25 66.45 67.6 66.2 74.6 65.31 65.32 73.44 72.6 71.5 77.5
09/10/2019 15:04:23 56.28 56.43 66.45 67.6 66.2 74.6 65.48 65.53 73.44 72.6 71.5 77.5
09/10/2019 15:04:24 56.36 56.56 66.45 67.6 66.2 74.6 65.93 65.86 73.44 72.6 71.5 77.5
09/10/2019 15:04:25 60.57 59.95 66.45 67.6 66.2 74.6 68.87 68.17 73.44 72.6 71.5 77.5
09/10/2019 15:04:26 58.74 59.99 66.45 67.6 66.2 74.6 67.23 68.28 73.44 72.6 71.5 77.5
09/10/2019 15:04:27 65.57 64.56 66.45 67.6 66.2 74.6 71.31 70.98 73.44 72.6 71.5 77.5
09/10/2019 15:04:28 58.09 63.54 66.45 67.6 66.2 74.6 65.53 69.72 73.44 72.6 71.5 77.5
09/10/2019 15:04:29 55.49 61.01 66.45 67.6 66.2 74.6 65.17 67.59 73.44 72.6 71.5 77.5
09/10/2019 15:04:30 56.18 58.41 66.45 67.6 66.2 74.6 65.37 66.27 73.44 72.6 71.5 77.5
09/10/2019 15:04:31 57.47 57.85 66.45 67.6 66.2 74.6 66.19 66.1 73.44 72.6 71.5 77.5
09/10/2019 15:04:32 59.33 58.83 66.34 67.6 66.2 74.6 66.07 66.23 73.44 72.6 71.5 77.5
09/10/2019 15:04:33 64.02 62.8 64.56 67.6 66.2 74.6 68.46 67.78 73.44 72.6 71.5 77.5
09/10/2019 15:04:34 67.25 67.23 67.23 67.6 66.2 74.6 71.09 70.72 73.44 72.6 71.5 77.5
09/10/2019 15:04:35 58.06 64.86 67.23 67.6 66.2 74.6 67.02 69.41 73.44 72.6 71.5 77.5
09/10/2019 15:04:36 58.97 61.9 67.23 67.6 66.2 74.6 66.82 68.06 73.44 72.6 71.5 77.5
09/10/2019 15:04:37 59.4 61.13 67.23 67.6 66.2 74.6 67.5 67.78 73.44 72.6 71.5 77.5
09/10/2019 15:04:38 56.82 59.69 67.23 67.6 66.2 74.6 66.21 67.4 73.44 72.6 71.5 77.5
09/10/2019 15:04:39 55.95 58.18 67.23 67.6 66.2 74.6 68.12 68.04 73.44 72.6 71.5 77.5
09/10/2019 15:04:40 55.68 56.92 67.23 67.6 66.2 74.6 66.9 68.22 73.44 72.6 71.5 77.5
09/10/2019 15:04:41 57.77 57.6 67.23 67.6 66.2 74.6 66.87 67.36 73.44 72.6 71.5 77.5
09/10/2019 15:04:42 55.8 57.31 67.23 67.6 66.2 74.6 66.51 66.96 73.26 72.6 71.5 77.5
09/10/2019 15:04:43 53.97 56.31 67.23 67.6 66.2 74.6 64.4 66.52 70.98 72.6 71.5 77.5
09/10/2019 15:04:44 55.16 55.16 67.23 67.6 66.2 74.6 64.78 65.42 70.98 72.6 71.5 77.5
09/10/2019 15:04:45 59.61 58.84 67.23 67.6 66.2 74.6 67.11 66.75 70.98 72.6 71.5 77.5
09/10/2019 15:04:46 56.53 58.89 67.23 67.6 66.2 74.6 66.05 67.05 70.98 72.6 71.5 77.5
09/10/2019 15:04:47 60.19 60.01 67.23 67.6 66.2 74.6 65.24 66.13 70.98 72.6 71.5 77.5
09/10/2019 15:04:48 54.78 59.91 67.23 67.6 66.2 74.6 64.72 65.69 70.98 72.6 71.5 77.5
09/10/2019 15:04:49 54.26 57.39 67.23 67.6 66.2 74.6 64.41 65.16 70.98 72.6 71.5 77.5
09/10/2019 15:04:50 54.6 55.73 67.23 67.6 66.2 74.6 64.43 64.75 70.98 72.6 71.5 77.5
09/10/2019 15:04:51 53.92 55.01 67.23 67.6 66.2 74.6 63.76 64.66 70.98 72.6 71.5 77.5
09/10/2019 15:04:52 57.85 57.37 67.23 67.6 66.2 74.6 65.06 64.84 70.98 72.6 71.5 77.5
09/10/2019 15:04:53 63.51 62.24 67.23 67.6 66.2 74.6 69.63 68.47 70.98 72.6 71.5 77.5
09/10/2019 15:04:54 57.51 61.9 67.23 67.6 66.2 74.6 66.3 68.31 70.98 72.6 71.5 77.5
09/10/2019 15:04:55 63.18 63.39 67.23 67.6 66.2 74.6 66.63 67.26 70.98 72.6 71.5 77.5
09/10/2019 15:04:56 58.64 62.34 67.23 67.6 66.2 74.6 65.91 66.96 70.98 72.6 71.5 77.5
09/10/2019 15:04:57 55.66 60.62 67.23 67.6 66.2 74.6 66.25 66.54 70.72 72.6 71.5 77.5
09/10/2019 15:04:58 56.86 58.2 67.23 67.6 66.2 74.6 67.86 67.68 70.72 72.6 71.5 77.5
09/10/2019 15:04:59 56.43 57.43 67.23 67.6 66.2 74.6 66.04 67.26 70.72 72.4 71.5 77.5
09/10/2019 15:05:00 56.08 56.85 67.23 67.6 66.2 74.6 66.29 66.6 70.72 72.4 71.5 77.5
09/10/2019 15:05:01 64.25 63.64 67.23 67.6 66.2 74.6 69.21 68.89 70.72 72.4 71.5 77.5
09/10/2019 15:05:02 59.17 61.78 67.23 67.6 66.2 74.6 67.53 68.05 70.72 72.4 71.5 77.5
09/10/2019 15:05:03 57.36 60.31 67.23 67.6 66.2 74.6 67.39 68.02 70.72 72.4 71.5 77.5
09/10/2019 15:05:04 54.16 58.6 64.86 67.6 66.2 74.6 66.3 67.65 69.41 72.4 71.5 77.5
09/10/2019 15:05:05 58.07 57.77 63.64 67.6 66.2 74.6 66.5 66.78 68.89 72.4 71.5 77.5
09/10/2019 15:05:06 58.89 59 63.64 67.6 66.2 74.6 67.68 67.58 68.89 72.4 71.5 77.5
09/10/2019 15:05:07 58.27 58.56 63.64 67.6 66.2 74.6 66.92 67.33 68.89 72.4 71.5 77.5
09/10/2019 15:05:08 56.23 58.37 63.64 67.6 66.2 74.6 65.78 67.06 68.89 72.4 71.5 77.5
09/10/2019 15:05:09 54.61 57.1 63.64 67.6 66.2 74.6 65.43 66.27 68.89 72.4 71.5 77.5
09/10/2019 15:05:10 54.4 55.76 63.64 67.6 66.2 74.6 64.51 65.88 68.89 72.4 71.5 77.5
09/10/2019 15:05:11 55.51 55.46 63.64 67.6 66.2 74.6 69.42 68.78 68.89 72.4 71.5 77.5
09/10/2019 15:05:12 55.92 55.88 63.64 67.6 66.2 74.6 65.79 67.78 68.89 72.4 71.5 77.5
09/10/2019 15:05:13 56.85 56.73 63.64 67.6 66.2 74.6 65.25 66.75 68.89 72.4 71.5 77.5
09/10/2019 15:05:14 56.15 56.46 63.64 67.6 66.2 74.6 65.17 65.89 68.89 72.4 71.5 77.5
09/10/2019 15:05:15 62.4 61.92 63.64 67.6 66.2 74.6 66.74 66.66 68.89 72.4 71.5 77.5
09/10/2019 15:05:16 59.4 62.63 63.64 67.6 66.2 74.6 65.38 67.02 68.89 72.4 71.5 77.5
09/10/2019 15:05:17 65.05 64.45 64.45 67.6 66.2 74.6 70.84 70.14 70.14 72.4 71.5 77.5
09/10/2019 15:05:18 61.56 63.69 64.45 67.6 66.2 74.6 66.94 69.58 70.14 72.4 71.5 77.5
09/10/2019 15:05:19 61.81 62.44 64.45 67.6 66.2 74.6 66.22 68.07 70.14 72.4 71.5 77.5
09/10/2019 15:05:20 66.48 65.72 65.72 67.6 66.2 74.6 68.22 67.97 70.14 72.4 71.5 77.5
09/10/2019 15:05:21 68.61 67.59 67.59 67.6 66.3 74.6 69 68.58 70.14 72.4 71.5 77.5
09/10/2019 15:05:22 69.97 69.71 69.71 67.6 66.3 74.6 70.7 70.57 70.57 72.4 71.5 77.5
09/10/2019 15:05:23 80.18 79.27 79.27 67.9 66.4 74.6 82.83 82.02 82.02 72.5 71.6 77.5
09/10/2019 15:05:24 83.25 81.95 81.95 68.4 66.6 74.6 86.02 84.85 84.85 72.8 71.7 77.5
09/10/2019 15:05:25 81.55 81.9 81.95 68.7 66.8 74.6 83.03 84.53 84.85 73 71.8 77.5
09/10/2019 15:05:26 80.76 81.69 81.95 68.9 66.9 74.7 82.61 83.67 84.85 73.1 71.8 77.5
09/10/2019 15:05:27 79.9 81.09 81.95 69.1 67 74.7 82.51 83.04 84.85 73.2 71.9 77.5
09/10/2019 15:05:28 76.4 80.25 81.95 69.1 67 74.7 79.07 82.61 84.85 73.3 71.9 77.5
09/10/2019 15:05:29 70.58 78.09 81.95 69.2 67 74.7 70.43 80.54 84.85 73.3 71.9 77.5
09/10/2019 15:05:30 67.11 74.96 81.95 69.2 67 74.7 69.32 76.95 84.85 73.3 71.9 77.5
09/10/2019 15:05:31 71.23 72.32 81.95 69.2 67 74.7 71.27 73.66 84.85 73.3 71.9 77.5
09/10/2019 15:05:32 58.45 72.11 81.95 69.2 67 74.7 65.74 72.85 84.85 73.3 71.9 77.5
09/10/2019 15:05:33 58.16 68.12 81.95 69.2 67 74.7 65.26 69.75 84.85 73.3 71.9 77.5
09/10/2019 15:05:34 56.61 64.45 81.95 69.2 67 74.7 64.92 67.5 84.85 73.3 71.9 77.5
09/10/2019 15:05:35 55.64 61.21 81.95 69.2 67 74.7 65.3 66.04 84.85 73.3 71.9 77.5
09/10/2019 15:05:36 56.03 58.62 81.95 69.2 67 74.7 64.94 65.79 84.85 73.3 71.9 77.5
09/10/2019 15:05:37 54.12 57.13 81.95 69.2 67 74.7 64.67 65.21 84.85 73.3 71.9 77.5
09/10/2019 15:05:38 54.05 55.44 81.95 69.2 67 74.7 63.75 64.76 84.85 73.3 71.9 77.5
09/10/2019 15:05:39 54.31 54.66 81.95 68.9 67 74.7 63.24 64.15 84.85 73.2 71.9 77.5
09/10/2019 15:05:40 57.07 56.66 81.95 68.4 67 74.7 64.85 64.49 84.85 73.1 71.9 77.5
09/10/2019 15:05:41 57.65 57.29 81.95 67.9 67 74.7 65.72 65.33 84.85 72.9 71.9 77.5
09/10/2019 15:05:42 59.27 59.32 81.95 67.8 67 74.7 65.14 65.53 84.85 72.9 71.9 77.5
09/10/2019 15:05:43 54.62 58.3 81.95 67.7 67 74.7 64.69 65.17 84.85 72.9 71.9 77.5
09/10/2019 15:05:44 60.1 59.14 81.95 67.7 67 74.7 67.71 67.11 84.85 72.9 71.9 77.5
09/10/2019 15:05:45 62.79 61.98 81.95 67.6 67 74.7 67.01 67.07 84.85 72.9 71.9 77.5
09/10/2019 15:05:46 63.75 63.73 81.95 67.6 67 74.7 71.05 70.75 84.85 72.9 71.9 77.5
09/10/2019 15:05:47 58 63.61 81.95 67.6 67 74.7 64.92 70.66 84.85 72.9 71.9 77.5
09/10/2019 15:05:48 55.38 60.76 81.95 67.6 67 74.7 64.09 67.9 84.85 72.8 71.9 77.5
09/10/2019 15:05:49 54.76 58.17 81.95 67.6 67 74.7 64.89 65.91 84.85 72.8 71.9 77.5
09/10/2019 15:05:50 54.29 56.4 81.95 67.6 67 74.7 64.21 65.26 84.85 72.8 71.9 77.5
09/10/2019 15:05:51 67.4 66.8 81.95 67.6 67 74.7 69.9 69.51 84.85 72.8 71.9 77.5
09/10/2019 15:05:52 76.62 75.52 81.95 67.7 67.1 74.7 78.12 77.13 84.85 72.9 71.9 77.5
09/10/2019 15:05:53 79.98 78.67 81.95 68 67.2 74.7 82.27 80.79 84.85 73 72 77.5
09/10/2019 15:05:54 82.08 81.3 81.9 68.3 67.3 74.7 83.74 82.91 84.53 73.2 72.1 77.5
09/10/2019 15:05:55 83.22 82.68 82.68 68.8 67.5 74.7 83.71 83.52 83.67 73.3 72.1 77.5
09/10/2019 15:05:56 66.75 82.56 82.68 68.8 67.5 74.7 68.45 83.34 83.52 73.3 72.1 77.5
09/10/2019 15:05:57 61.62 78.47 82.68 68.8 67.5 74.7 66.58 79.31 83.52 73.3 72.1 77.5
09/10/2019 15:05:58 56.98 74.38 82.68 68.8 67.5 74.7 64.77 75.44 83.52 73.3 72.1 77.5
09/10/2019 15:05:59 67.26 70.26 82.68 68.8 67.5 74.7 75.6 75.66 83.52 73.3 72.1 77.5
09/10/2019 15:06:00 60.15 68.72 82.68 68.8 67.5 74.7 66.01 74.63 83.52 73.3 72.1 77.5
09/10/2019 15:06:01 57.4 65.32 82.68 68.8 67.5 74.7 64.82 71.28 83.52 73.3 72.1 77.5
09/10/2019 15:06:02 57.95 62.09 82.68 68.8 67.5 74.7 65.7 68.42 83.52 73.3 72.1 77.5
09/10/2019 15:06:03 58.35 60.86 82.68 68.8 67.5 74.7 64.97 67.01 83.52 73.3 72.1 77.5
09/10/2019 15:06:04 57.41 58.75 82.68 68.8 67.5 74.7 65.03 65.74 83.52 73.3 72.1 77.5
09/10/2019 15:06:05 60.66 60.22 82.68 68.8 67.5 74.7 66.16 66.05 83.52 73.3 72.2 77.5
09/10/2019 15:06:06 57.04 59.81 82.68 68.8 67.5 74.7 65.58 66.21 83.52 73.3 72.2 77.5
09/10/2019 15:06:07 57.39 58.32 82.68 68.8 67.5 74.7 65.4 65.71 83.52 73.3 72.2 77.5
09/10/2019 15:06:08 60.09 59.53 82.68 68.8 67.5 74.7 65.28 65.55 83.52 73.3 72.2 77.5
09/10/2019 15:06:09 57.91 59.54 82.68 68.8 67.5 74.7 65.82 65.93 83.52 73.3 72.2 77.5
09/10/2019 15:06:10 59.13 59.14 82.68 68.8 67.5 74.7 65.95 65.98 83.52 73.3 72.2 77.5
09/10/2019 15:06:11 66.67 65.86 82.68 68.8 67.5 74.7 69.93 69.36 83.52 73.3 72.2 77.5
09/10/2019 15:06:12 58.95 64.31 82.68 68.8 67.5 74.7 65.91 68.39 83.52 73.3 72.2 77.5
09/10/2019 15:06:13 58.78 61.86 82.68 68.8 67.5 74.7 66.09 67.13 83.52 73.3 72.2 77.5
09/10/2019 15:06:14 58.23 59.93 82.68 68.8 67.5 74.7 65.71 66.36 83.52 73.3 72.2 77.5
09/10/2019 15:06:15 55.98 59.13 82.68 68.8 67.5 74.7 65.04 66.07 83.52 73.3 72.2 77.5
09/10/2019 15:06:16 69.9 68.82 82.68 68.8 67.5 74.7 71.3 70.4 83.52 73.3 72.2 77.5
09/10/2019 15:06:17 57.33 67.88 82.68 68.8 67.5 74.7 65.53 69.83 83.52 73.3 72.2 77.5
09/10/2019 15:06:18 57.12 64.14 82.68 68.8 67.5 74.7 65.97 67.56 83.52 73.3 72.2 77.5
09/10/2019 15:06:19 54.41 61.12 82.68 68.8 67.5 74.7 64.41 66.54 83.52 73.3 72.2 77.5
09/10/2019 15:06:20 56.4 58.16 82.68 68.8 67.5 74.7 65.27 65.43 83.52 73.3 72.2 77.5
09/10/2019 15:06:21 56.89 57.76 82.68 68.8 67.5 74.7 68.05 67.69 83.52 73.3 72.2 77.5
09/10/2019 15:06:22 56.1 57.1 82.68 68.8 67.5 74.7 65.02 66.83 83.52 73.3 72.2 77.5
09/10/2019 15:06:23 65.41 64.66 82.68 68.8 67.5 74.7 67.68 67.8 83.52 73.3 72.2 77.5
09/10/2019 15:06:24 56.59 62.2 82.68 68.8 67.5 74.7 64.79 66.53 83.52 73.3 72.2 77.5
09/10/2019 15:06:25 55.71 59.64 82.56 68.8 67.5 74.7 64.74 65.55 83.34 73.3 72.2 77.5
09/10/2019 15:06:26 55.37 57.58 78.47 68.8 67.5 74.7 64.76 65.08 79.31 73.3 72.2 77.5
09/10/2019 15:06:27 54.74 56.36 74.38 68.8 67.5 74.7 66.8 66.56 75.66 73.3 72.2 77.5
09/10/2019 15:06:28 58.37 57.7 70.26 68.8 67.5 74.7 65.22 65.83 75.66 73.3 72.2 77.5
09/10/2019 15:06:29 55.97 57.64 68.82 68.8 67.5 74.7 64.75 65.6 74.63 73.3 72.2 77.5
09/10/2019 15:06:30 56.44 56.94 68.82 68.8 67.5 74.7 65.25 65.35 71.28 73.3 72.2 77.5
09/10/2019 15:06:31 67.24 66.04 68.82 68.8 67.5 74.7 69.1 68.37 70.4 73.3 72.2 77.5
09/10/2019 15:06:32 56.95 65.54 68.82 68.8 67.5 74.7 65.33 68.07 70.4 73.3 72.2 77.5
09/10/2019 15:06:33 63.21 63.48 68.82 68.8 67.5 74.7 67.2 67.35 70.4 73.3 72.2 77.5
09/10/2019 15:06:34 61.43 62.83 68.82 68.8 67.5 74.7 66.56 66.97 70.4 73.3 72.2 77.5
09/10/2019 15:06:35 58.82 62.13 68.82 68.8 67.5 74.7 65.43 66.74 70.4 73.3 72.2 77.5
09/10/2019 15:06:36 68.81 68.16 68.82 68.8 67.6 74.7 69.93 69.39 70.4 73.3 72.2 77.5
09/10/2019 15:06:37 66.46 67.57 68.82 68.8 67.6 74.7 68.38 69.05 70.4 73.3 72.2 77.5
09/10/2019 15:06:38 60.35 67.35 68.82 68.8 67.6 74.7 66.29 68.89 70.4 73.3 72.2 77.5
09/10/2019 15:06:39 61.28 64.32 68.82 68.8 67.6 74.7 67.23 67.82 70.4 73.3 72.2 77.5
09/10/2019 15:06:40 64.18 63.9 68.82 68.8 67.6 74.7 67.39 67.5 70.4 73.3 72.2 77.5
09/10/2019 15:06:41 64.25 64.89 68.82 68.8 67.6 74.7 68.41 68.21 70.4 73.3 72.2 77.5
09/10/2019 15:06:42 71.15 70.6 70.6 68.8 67.6 74.7 73.39 72.86 72.86 73.3 72.2 77.5
09/10/2019 15:06:43 74.34 74.44 74.44 68.9 67.6 74.7 76.05 76.18 76.18 73.3 72.2 77.5
09/10/2019 15:06:44 60.34 72.86 74.44 68.9 67.6 74.7 67.48 74.75 76.18 73.3 72.2 77.5
09/10/2019 15:06:45 64.01 69.07 74.44 68.9 67.6 74.7 68.33 71.87 76.18 73.3 72.2 77.5
09/10/2019 15:06:46 58.85 66.57 74.44 68.9 67.6 74.7 65.54 69.92 76.18 73.3 72.2 77.5
09/10/2019 15:06:47 58.93 63.44 74.44 68.9 67.6 74.7 65.53 67.82 76.18 73.3 72.2 77.5
09/10/2019 15:06:48 59.54 61.11 74.44 68.9 67.6 74.7 65.43 66.42 76.18 73.3 72.2 77.5
09/10/2019 15:06:49 61.84 62.48 74.44 68.9 67.6 74.7 66.82 67 76.18 73.3 72.2 77.5
09/10/2019 15:06:50 56.97 60.7 74.44 68.9 67.6 74.7 64.8 66.27 76.18 73.3 72.2 77.5
09/10/2019 15:06:51 60.17 60.46 74.44 68.3 67.6 74.7 66.39 66.2 76.18 72.3 72.2 77.5
09/10/2019 15:06:52 58 59.59 74.44 68.3 67.6 74.7 65.97 66.12 76.18 72.3 72.2 77.5
09/10/2019 15:06:53 60.09 60.06 74.44 68.3 67.6 74.7 66.38 66.68 76.18 72.2 72.2 77.5
09/10/2019 15:06:54 61.19 61.31 74.44 68.2 67.6 74.7 67.66 67.43 76.18 72 72.2 77.5
09/10/2019 15:06:55 59.87 61.08 74.44 68.2 67.6 74.7 65.76 67.11 76.18 72 72.2 77.5
09/10/2019 15:06:56 60.11 60.28 74.44 68.2 67.6 74.7 65.19 66.08 76.18 72 72.2 77.5
09/10/2019 15:06:57 58.45 60.19 74.44 68.2 67.6 74.7 64.59 65.66 76.18 72 72.2 77.5
09/10/2019 15:06:58 58.4 59.28 74.44 68.2 67.6 74.7 64.93 65.06 76.18 72 72.2 77.5
09/10/2019 15:06:59 66.14 65.46 74.44 68.3 67.6 74.7 68.24 67.71 76.18 72 72.2 77.5
09/10/2019 15:07:00 60.41 64.38 74.44 68.3 67.6 74.7 65.71 67.18 76.18 72 72.2 77.5
09/10/2019 15:07:01 57.63 62.25 74.44 68.3 67.6 74.7 64.76 66.19 76.18 72 72.2 77.5
09/10/2019 15:07:02 58.45 60.11 74.44 68.3 67.6 74.7 64.61 65.46 76.18 72 72.2 77.5
09/10/2019 15:07:03 61.72 61.86 74.44 68.3 67.6 74.7 65.58 65.72 76.18 72 72.2 77.5
09/10/2019 15:07:04 58.64 60.4 74.44 68.3 67.6 74.7 65.51 65.6 76.18 72 72.2 77.5
09/10/2019 15:07:05 57.36 59.47 74.44 68.3 67.6 74.7 64.67 65.38 76.18 72 72.2 77.5
09/10/2019 15:07:06 64.02 63.39 74.44 68.3 67.6 74.7 70.44 69.75 76.18 72 72.2 77.5
09/10/2019 15:07:07 72.28 70.88 74.44 68.3 67.6 74.7 77.08 75.21 76.18 72 72.2 77.5
09/10/2019 15:07:08 70.92 71.51 74.44 68.3 67.6 74.7 75.15 75.73 76.18 72 72.2 77.5
09/10/2019 15:07:09 70.17 72.53 74.44 68.3 67.6 74.7 78 78.78 78.78 72.1 72.2 77.5
09/10/2019 15:07:10 75.99 76.1 76.1 68.4 67.7 74.7 81.07 81.05 81.05 72.2 72.2 77.5
09/10/2019 15:07:11 61.29 73.5 76.1 68.4 67.7 74.7 68.21 78.65 81.05 72.2 72.2 77.5
09/10/2019 15:07:12 61.35 69.73 76.1 68.4 67.7 74.7 65.37 74.97 81.05 72.2 72.2 77.5
09/10/2019 15:07:13 60.31 66.14 76.1 68.4 67.7 74.7 66.19 71.38 81.05 72.2 72.2 77.5
09/10/2019 15:07:14 80.56 79.38 79.38 68.7 67.7 74.7 90.9 89.84 89.84 73.2 72.6 77.5
09/10/2019 15:07:15 61.85 78.56 79.38 68.7 67.8 74.7 68.66 89.07 89.84 73.2 72.6 77.5
09/10/2019 15:07:16 65.92 74.48 79.38 68.6 67.8 74.7 69.2 84.89 89.84 73.1 72.6 77.5
09/10/2019 15:07:17 62.43 71.32 79.38 68.6 67.8 74.7 66.83 80.85 89.84 73.1 72.6 77.5
09/10/2019 15:07:18 57.66 67.86 79.38 68.6 67.8 74.7 66.31 76.89 89.84 73.1 72.6 77.5
09/10/2019 15:07:19 56.57 64.23 79.38 68.6 67.8 74.7 64.98 73.24 89.84 73.1 72.6 77.5
09/10/2019 15:07:20 57.03 61.08 79.38 68.6 67.8 74.7 65.8 69.97 89.84 73.1 72.6 77.5
09/10/2019 15:07:21 62.79 62.28 79.38 68.5 67.8 74.7 66.64 67.82 89.84 73 72.6 77.5
09/10/2019 15:07:22 60.18 62.08 79.38 68.4 67.8 74.7 65.92 67.27 89.84 72.9 72.6 77.5
09/10/2019 15:07:23 56.7 60.99 79.38 67.8 67.8 74.7 65.95 66.59 89.84 72.1 72.6 77.5
09/10/2019 15:07:24 60.86 60.59 79.38 67.8 67.8 74.7 67.03 66.94 89.84 72.1 72.6 77.5
09/10/2019 15:07:25 69.97 69.13 79.38 67.8 67.8 74.7 71.25 70.66 89.84 72.1 72.6 77.5
09/10/2019 15:07:26 60.45 67.89 79.38 67.8 67.8 74.7 66.89 69.91 89.84 72.1 72.6 77.5
09/10/2019 15:07:27 61.08 64.85 79.38 67.8 67.8 74.7 66.88 68.34 89.84 72.1 72.6 77.5
09/10/2019 15:07:28 65.11 65.25 79.38 67.8 67.8 74.7 69.14 68.98 89.84 72.1 72.6 77.5
09/10/2019 15:07:29 61.05 65.24 79.38 67.8 67.8 74.7 67.01 68.96 89.84 72.1 72.6 77.5
09/10/2019 15:07:30 60.25 63.38 79.38 67.8 67.8 74.7 67.12 68.02 89.84 72.1 72.6 77.5
09/10/2019 15:07:31 60.85 62.16 79.38 67.8 67.8 74.7 68.17 68.07 89.84 72.1 72.6 77.5
09/10/2019 15:07:32 68.42 67.21 79.38 67.8 67.8 74.7 71.45 70.68 89.84 72.1 72.6 77.5
09/10/2019 15:07:33 62.76 66.72 79.38 67.8 67.8 74.7 67.69 70.42 89.84 72.1 72.6 77.5
09/10/2019 15:07:34 61.23 64.48 79.38 67.8 67.8 74.7 68.1 68.84 89.84 72.1 72.6 77.5
09/10/2019 15:07:35 57.37 62.94 79.38 67.8 67.8 74.7 66.83 68.48 89.84 72.1 72.6 77.5
09/10/2019 15:07:36 56.53 60.24 79.38 67.8 67.8 74.7 66.43 67.51 89.84 72.1 72.6 77.5
09/10/2019 15:07:37 62.66 62.51 79.38 67.8 67.8 74.7 67.26 67.54 89.84 72.1 72.6 77.5
09/10/2019 15:07:38 58.56 60.84 79.38 67.8 67.8 74.7 66.14 66.91 89.84 72.1 72.6 77.5
09/10/2019 15:07:39 56.24 59.41 79.38 67.8 67.8 74.7 65.87 66.58 89.84 72.1 72.6 77.5
09/10/2019 15:07:40 55.3 57.69 79.38 67.8 67.8 74.7 66.81 66.77 89.84 72.2 72.6 77.5
09/10/2019 15:07:41 55.45 56.39 79.38 67.8 67.8 74.7 69.04 68.47 89.84 72.2 72.6 77.5
09/10/2019 15:07:42 59.26 58.79 79.38 67.8 67.8 74.7 67.85 68.34 89.84 72.2 72.6 77.5
09/10/2019 15:07:43 61.05 60.9 79.38 67.8 67.8 74.7 67.9 68.35 89.84 72.2 72.6 77.5
09/10/2019 15:07:44 56.83 60.78 78.56 67.8 67.8 74.7 66.37 68.04 89.07 72.2 72.6 77.5
09/10/2019 15:07:45 59.39 60.32 74.48 67.8 67.8 74.7 66.66 67.38 84.89 72.2 72.6 77.5
09/10/2019 15:07:46 55.58 58.58 71.32 67.8 67.8 74.7 66.83 66.92 80.85 72.2 72.6 77.5
09/10/2019 15:07:47 55.29 56.97 69.13 67.8 67.8 74.7 66.19 66.8 76.89 72.2 72.6 77.5
09/10/2019 15:07:48 55.11 56.07 69.13 67.8 67.8 74.7 65.95 66.65 73.24 72.2 72.6 77.5
09/10/2019 15:07:49 59.3 58.79 69.13 67.8 67.8 74.7 66.71 66.75 70.68 72.2 72.6 77.5
09/10/2019 15:07:50 56.28 58.78 69.13 67.8 67.8 74.7 66.63 66.87 70.68 72.2 72.6 77.5
09/10/2019 15:07:51 55.34 57.3 69.13 67.8 67.8 74.7 66.12 66.78 70.68 72.2 72.6 77.5
09/10/2019 15:07:52 55.11 56.34 69.13 67.8 67.8 74.7 66.01 66.64 70.68 72.2 72.6 77.5
09/10/2019 15:07:53 55.94 56.03 69.13 67.8 67.8 74.7 66.5 66.45 70.68 72.2 72.6 77.5
09/10/2019 15:07:54 55.83 55.91 69.13 67.8 67.8 74.7 68.92 68.29 70.68 72.2 72.6 77.5
09/10/2019 15:07:55 54.7 55.82 67.89 67.8 67.8 74.7 67.74 68.65 70.68 72.2 72.6 77.5
09/10/2019 15:07:56 55.09 55.16 67.21 67.8 67.8 74.7 67.16 67.72 70.68 72.2 72.6 77.5
09/10/2019 15:07:57 56.49 56.13 67.21 67.8 67.8 74.7 66.47 67.33 70.68 72.2 72.6 77.5
09/10/2019 15:07:58 58.36 57.89 67.21 67.8 67.8 74.7 67.09 67.07 70.68 72.2 72.6 77.5
09/10/2019 15:07:59 58.56 58.53 67.21 67.8 67.8 74.7 65.48 66.98 70.68 72.2 72.6 77.5
09/10/2019 15:08:00 57.66 58.47 67.21 67.8 67.8 74.7 65.81 66.17 70.68 72.2 72.6 77.5
09/10/2019 15:08:01 65.64 65.05 67.21 67.8 67.8 74.7 68.39 68.15 70.68 72.2 72.6 77.5
09/10/2019 15:08:02 58.91 64.67 66.72 67.8 67.8 74.7 66.14 67.97 70.42 72.2 72.6 77.5
09/10/2019 15:08:03 63.17 64.38 65.05 67.8 67.8 74.7 68.89 68.88 68.88 72.2 72.6 77.5
09/10/2019 15:08:04 55.17 61.76 65.05 67.8 67.8 74.7 65.78 67.67 68.88 72.2 72.6 77.5
09/10/2019 15:08:05 57.49 58.85 65.05 67.8 67.8 74.7 65.6 66.66 68.88 72.2 72.6 77.5
09/10/2019 15:08:06 59.16 58.98 65.05 67.8 67.8 74.7 65.91 66.05 68.88 72.2 72.6 77.5
09/10/2019 15:08:07 56.14 58.87 65.05 67.8 67.8 74.7 65.17 66.02 68.88 72.2 72.6 77.5
09/10/2019 15:08:08 60.09 59.69 65.05 67.8 67.8 74.7 66.37 66.28 68.88 72.2 72.6 77.5
09/10/2019 15:08:09 56.27 58.82 65.05 67.8 67.8 74.7 65.86 66.15 68.88 72.2 72.6 77.5
09/10/2019 15:08:10 56.17 57.43 65.05 67.8 67.8 74.7 65.14 65.83 68.88 72.2 72.6 77.5
09/10/2019 15:08:11 68.37 67.46 67.46 67.9 67.8 74.7 71.1 70.35 70.35 72.2 72.6 77.5
09/10/2019 15:08:12 65.04 65.92 67.46 67.9 67.8 74.7 70.3 70.63 70.63 72.2 72.6 77.5
09/10/2019 15:08:13 68.7 69.2 69.2 67.9 67.8 74.7 72.65 73.01 73.01 72.2 72.6 77.5
09/10/2019 15:08:14 65.7 67.53 69.2 67.9 67.8 74.7 72.73 73.37 73.37 72.2 72.6 77.5
09/10/2019 15:08:15 55.12 66.09 69.2 67.9 67.8 74.7 64.77 72.01 73.37 72.2 72.6 77.5
09/10/2019 15:08:16 57.68 62.41 69.2 67.9 67.8 74.7 65.68 69 73.37 72.2 72.6 77.5
09/10/2019 15:08:17 56.46 60.1 69.2 67.9 67.8 74.7 65.43 67.3 73.37 72.2 72.6 77.5
09/10/2019 15:08:18 63.96 63.41 69.2 67.9 67.8 74.7 67.63 67.62 73.37 72.2 72.6 77.5
09/10/2019 15:08:19 55.43 62.84 69.2 67.9 67.8 74.7 65.3 67.14 73.37 72.2 72.6 77.5
09/10/2019 15:08:20 56.1 59.71 69.2 67.9 67.8 74.7 65.69 66.15 73.37 72.2 72.6 77.5
09/10/2019 15:08:21 61.03 60.29 69.2 67.9 67.8 74.7 66.87 66.76 73.37 72.2 72.6 77.5
09/10/2019 15:08:22 60.36 60.67 69.2 67.9 67.8 74.7 66.57 66.73 73.37 72.2 72.6 77.5
09/10/2019 15:08:23 62.66 61.99 69.2 67.9 67.8 74.7 66.97 66.9 73.37 72.2 72.6 77.5
09/10/2019 15:08:24 58.3 61.97 69.2 67.9 67.8 74.7 66.29 66.97 73.37 72.2 72.6 77.5
09/10/2019 15:08:25 61.84 61.95 69.2 67.9 67.8 74.7 66.67 66.94 73.37 72.2 72.6 77.5
09/10/2019 15:08:26 60.14 61.13 69.2 67.9 67.8 74.7 67.25 67.18 73.37 72.2 72.6 77.5
09/10/2019 15:08:27 56.65 60.69 69.2 67.9 67.8 74.7 66.71 67.14 73.37 72.2 72.6 77.5
09/10/2019 15:08:28 60.33 60.6 69.2 67.9 67.8 74.7 69.55 68.96 73.37 72.2 72.6 77.5
09/10/2019 15:08:29 64.28 63.52 69.2 67.9 67.8 74.7 68.89 69.2 73.37 72.2 72.6 77.5
09/10/2019 15:08:30 66.71 66.83 69.2 67.9 67.8 74.7 70.29 70.61 73.37 72.2 72.6 77.5
09/10/2019 15:08:31 59.36 65.02 69.2 67.9 67.8 74.7 66.57 69.52 73.37 72.2 72.6 77.5
09/10/2019 15:08:32 57.44 62.08 69.2 67.9 67.8 74.7 66.06 67.89 73.37 72.2 72.6 77.5
09/10/2019 15:08:33 55.83 59.76 69.2 67.9 67.8 74.7 65.85 66.85 73.37 72.2 72.6 77.5
09/10/2019 15:08:34 63.19 62.85 69.2 67.9 67.8 74.7 67.06 67.08 73.37 72.2 72.6 77.5
09/10/2019 15:08:35 59.42 61.83 69.2 67.9 67.8 74.7 66.85 67.04 73.37 72.2 72.6 77.5
09/10/2019 15:08:36 56.13 60.5 69.2 67.9 67.8 74.7 65.91 67.04 73.37 72.2 72.6 77.5
09/10/2019 15:08:37 66.85 65.38 69.2 67.9 67.8 74.7 68.92 68.34 73.37 72.2 72.6 77.5
09/10/2019 15:08:38 61.17 65.37 69.2 67.9 67.8 74.7 67.32 68.34 73.37 72.2 72.6 77.5
09/10/2019 15:08:39 58.84 63.27 69.2 67.9 67.8 74.7 65.28 67.61 73.37 72.2 72.6 77.5
09/10/2019 15:08:40 58.41 61.41 69.2 67.9 67.8 74.7 67.31 67.07 73.37 72.2 72.6 77.5
09/10/2019 15:08:41 60.41 60.29 69.2 67.9 67.8 74.7 68.2 67.76 73.37 72.2 72.6 77.5
09/10/2019 15:08:42 63.4 62.94 69.2 67.9 67.8 74.7 69.81 69.21 73.37 72.2 72.6 77.5
09/10/2019 15:08:43 64.59 64.8 67.53 67.9 67.8 74.7 69.05 69.59 73.37 72.2 72.6 77.5
09/10/2019 15:08:44 59.98 63.72 66.83 67.9 67.8 74.7 66.25 69.03 72.01 72.2 72.6 77.5
09/10/2019 15:08:45 61.63 62.25 66.83 67.9 67.8 74.7 68.16 68.16 70.61 72.2 72.6 77.5
09/10/2019 15:08:46 57.1 61.88 66.83 67.9 67.8 74.7 68 68.15 70.61 72.2 72.6 77.5
09/10/2019 15:08:47 65.33 64.52 66.83 67.9 67.8 74.7 70.62 70.12 70.61 72.2 72.6 77.5
09/10/2019 15:08:48 65.84 65.82 66.83 67.9 67.8 74.7 70.89 70.59 70.61 72.2 72.6 77.5
09/10/2019 15:08:49 60.6 65.17 66.83 67.9 67.8 74.7 73.78 73.39 73.39 72.2 72.6 77.5
09/10/2019 15:08:50 57.79 62.83 66.83 67.9 67.8 74.7 68.87 72.48 73.39 72.2 72.6 77.5
09/10/2019 15:08:51 71.34 70.35 70.35 68 67.8 74.7 73.07 72.87 73.39 72.3 72.6 77.5
09/10/2019 15:08:52 60.2 70.15 70.35 68 67.8 74.7 69.31 72.7 73.39 72.3 72.6 77.5
09/10/2019 15:08:53 62.54 66.55 70.35 68 67.8 74.7 68.78 70.94 73.39 72.3 72.6 77.5
09/10/2019 15:08:54 58.46 64.7 70.35 68 67.8 74.7 67.26 69.94 73.39 72.3 72.6 77.5
09/10/2019 15:08:55 56.94 61.81 70.35 68 67.8 74.7 64.94 68.23 73.39 72.3 72.6 77.5
09/10/2019 15:08:56 64.08 63.49 70.35 68 67.8 74.7 68.42 67.93 73.39 72.3 72.6 77.5
09/10/2019 15:08:57 60.01 62.3 70.35 68 67.8 74.7 66.46 67.59 73.39 72.3 72.6 77.5
09/10/2019 15:08:58 64.57 64.23 70.35 68 67.8 74.7 68.57 68.36 73.39 72.3 72.7 77.5
09/10/2019 15:08:59 64.5 65.34 70.35 68 67.8 74.7 68.17 68.8 73.39 72.3 72.7 77.5
09/10/2019 15:09:00 57.79 63.85 70.35 68 67.8 74.7 65.26 68.06 73.39 72.3 72.7 77.5
09/10/2019 15:09:01 63.73 63.71 70.35 68 67.8 74.7 69.46 69.18 73.39 72.3 72.7 77.5
09/10/2019 15:09:02 63.97 64.21 70.35 68 67.9 74.7 69.05 69.74 73.39 72.3 72.7 77.5
09/10/2019 15:09:03 64.32 65.6 70.35 68 67.9 74.7 68.22 69.45 73.39 72.3 72.7 77.5
09/10/2019 15:09:04 58.28 63.42 70.35 68 67.9 74.7 65.04 68.17 73.39 72.3 72.7 77.5
09/10/2019 15:09:05 57.55 60.86 70.35 68 67.9 74.7 65.01 66.47 73.39 72.3 72.7 77.5
09/10/2019 15:09:06 58.6 59.45 70.35 68 67.9 74.7 65.81 66.11 73.39 72.3 72.7 77.5
09/10/2019 15:09:07 64.93 63.54 70.35 68 67.9 74.7 67.95 67.35 73.39 72.3 72.7 77.5
09/10/2019 15:09:08 58.64 63.42 70.35 68 67.9 74.7 65.54 67.33 73.39 72.3 72.7 77.5
09/10/2019 15:09:09 64.53 64.52 70.35 68 67.9 74.7 67.45 67.26 73.39 72.3 72.7 77.5
09/10/2019 15:09:10 66.69 66.85 70.35 68 67.9 74.7 69.4 69.16 73.39 72.3 72.7 77.5
09/10/2019 15:09:11 69.77 69.87 70.35 68 67.9 74.7 70.4 70.73 73.39 72.3 72.7 77.5
09/10/2019 15:09:12 64.28 68.33 70.35 68 67.9 74.7 68.63 69.59 73.39 72.3 72.7 77.5
09/10/2019 15:09:13 67.86 67.7 70.35 68 67.9 74.7 71.91 71.35 73.39 72.3 72.7 77.5
09/10/2019 15:09:14 59.99 67.66 70.35 68 67.9 74.7 66.45 71.28 73.39 72.3 72.7 77.5
09/10/2019 15:09:15 61.88 64.58 70.35 68 67.9 74.7 68.9 69.27 73.39 72.3 72.7 77.5
09/10/2019 15:09:16 61.31 63.37 70.35 68 67.9 74.7 67.19 69.05 73.39 72.3 72.7 77.5
09/10/2019 15:09:17 60.86 61.85 70.35 68 67.9 74.7 67.35 67.9 73.39 72.3 72.7 77.5
09/10/2019 15:09:18 62.92 62.59 70.35 68 67.9 74.7 67.5 67.95 73.39 72.3 72.7 77.5
09/10/2019 15:09:19 59.79 62.17 70.35 68 67.9 74.7 66.02 67.51 72.87 72.3 72.7 77.5
09/10/2019 15:09:20 60.41 61.41 70.35 68 67.9 74.7 67.76 67.76 72.87 72.3 72.7 77.5
09/10/2019 15:09:21 55.8 60.33 70.15 68 67.9 74.7 64.36 67.13 72.7 72.3 72.7 77.5
09/10/2019 15:09:22 58.1 59.15 69.87 68.1 67.9 74.7 65.73 66.02 71.35 72.3 72.7 77.5
09/10/2019 15:09:23 56.97 57.69 69.87 68.1 67.9 74.7 65.38 65.65 71.35 72.3 72.7 77.5
09/10/2019 15:09:24 59.03 58.72 69.87 68.1 67.9 74.7 65.13 65.63 71.35 72.3 72.7 77.5
09/10/2019 15:09:25 65.06 64.05 69.87 68.1 67.9 74.7 71.37 70.59 71.35 72.3 72.7 77.5
09/10/2019 15:09:26 65.24 65.62 69.87 68.1 67.9 74.7 70.13 71.22 71.35 72.3 72.7 77.5
09/10/2019 15:09:27 61.16 64.26 69.87 68.1 67.9 74.7 65.9 69.94 71.35 72.3 72.7 77.5
09/10/2019 15:09:28 70.6 69.96 69.96 68.1 67.9 74.7 71.34 71.06 71.35 72.3 72.7 77.5
09/10/2019 15:09:29 69.29 70.71 70.71 68.1 67.9 74.7 72.58 72.37 72.37 72.3 72.7 77.5
09/10/2019 15:09:30 63.78 69.65 70.71 68.1 67.9 74.7 69.74 72.82 72.82 72.3 72.7 77.5
09/10/2019 15:09:31 63.5 66.49 70.71 68.1 67.9 74.7 69.2 70.59 72.82 72.3 72.7 77.5
09/10/2019 15:09:32 61.43 64.9 70.71 68.1 67.9 74.7 66.75 69.78 72.82 72.3 72.7 77.5
09/10/2019 15:09:33 65.33 64.94 70.71 68.1 67.9 74.7 70.45 69.77 72.82 72.3 72.7 77.5
09/10/2019 15:09:34 66.37 66.57 70.71 68.1 67.9 74.7 70.95 71.17 72.82 72.3 72.7 77.5
09/10/2019 15:09:35 64.52 66.53 70.71 68.1 67.9 74.7 69.01 71.13 72.82 72.3 72.7 77.5
09/10/2019 15:09:36 62.47 65.53 70.71 68.1 67.9 74.7 67.12 70 72.82 72.3 72.7 77.5
09/10/2019 15:09:37 59.39 63.76 70.71 68.1 67.9 74.7 66.49 68.39 72.82 72.3 72.7 77.5
09/10/2019 15:09:38 62.76 63.38 70.71 68.1 67.9 74.7 67.08 67.75 72.82 72.3 72.7 77.5
09/10/2019 15:09:39 56.28 62.93 70.71 68.1 67.9 74.7 64.55 67.51 72.82 72.3 72.7 77.5
09/10/2019 15:09:40 59.93 60.57 70.71 68.1 67.9 74.7 66.02 66.14 72.82 72.3 72.7 77.5
09/10/2019 15:09:41 63.2 63.05 70.71 68.1 67.9 74.7 66.87 67.03 72.82 72.3 72.7 77.5
09/10/2019 15:09:42 66.57 65.23 70.71 68.1 67.9 74.7 70.97 69.85 72.82 72.3 72.7 77.5
09/10/2019 15:09:43 65.49 66.88 70.71 68.1 67.9 74.7 69.2 70.7 72.82 72.3 72.7 77.5
09/10/2019 15:09:44 57.23 64.57 70.71 68.1 67.9 74.7 65.72 69.07 72.82 72.3 72.7 77.5
09/10/2019 15:09:45 56.5 61.39 70.71 68.1 67.9 74.7 64.52 67.23 72.82 72.3 72.7 77.5
09/10/2019 15:09:46 61.03 60.59 70.71 68.1 67.9 74.7 68.12 68.01 72.82 72.3 72.7 77.5
09/10/2019 15:09:47 71.55 70.77 70.77 68.2 67.9 74.7 77.21 76.43 76.43 72.4 72.7 77.5
09/10/2019 15:09:48 54.31 68.32 70.77 68.2 67.9 74.7 64.54 74.2 76.43 72.4 72.7 77.5
09/10/2019 15:09:49 58.21 64.37 70.77 68.2 67.9 74.7 65.31 70.7 76.43 72.4 72.7 77.5
09/10/2019 15:09:50 67.09 66.8 70.77 68.2 67.9 74.7 68.8 69.47 76.43 72.4 72.7 77.5
09/10/2019 15:09:51 56.68 65.2 70.77 68.2 67.9 74.7 64.39 68.29 76.43 72.4 72.7 77.5
09/10/2019 15:09:52 57.42 61.95 70.77 68.2 67.9 74.7 65.12 66.38 76.43 72.4 72.7 77.5
09/10/2019 15:09:53 54.71 59.64 70.77 68.2 67.9 74.7 64.23 65.68 76.43 72.4 72.7 77.5
09/10/2019 15:09:54 55.61 57.15 70.77 68.2 67.9 74.7 65.16 65.24 76.43 72.4 72.7 77.5
09/10/2019 15:09:55 56.21 56.46 70.77 68.2 67.9 74.7 65.7 65.59 76.43 72.4 72.7 77.5
09/10/2019 15:09:56 63.05 62.61 70.77 68.2 67.9 74.7 67.66 67.46 76.43 72.4 72.7 77.5
09/10/2019 15:09:57 58.65 62.13 70.77 68.2 67.9 74.7 66.34 67.52 76.43 72.4 72.7 77.5
09/10/2019 15:09:58 58.36 60.16 70.77 68.2 67.9 74.7 66.1 66.58 76.43 72.4 72.7 77.5
09/10/2019 15:09:59 56.16 59.19 70.77 68.2 67.9 74.7 65.75 66.44 76.43 72.4 72.7 77.5
09/10/2019 15:10:00 57.68 58.09 70.77 68.2 67.9 74.7 65.53 65.96 76.43 72.4 72.7 77.5
09/10/2019 15:10:01 57.31 58.39 70.77 68.2 67.9 74.7 66.1 66.04 76.43 72.4 72.7 77.5
09/10/2019 15:10:02 55.81 57.44 70.77 68.2 67.9 74.7 65.99 66.26 76.43 72.4 72.7 77.5
09/10/2019 15:10:03 55.87 56.63 70.77 68.2 67.9 74.7 65.53 66.33 76.43 72.4 72.7 77.5
09/10/2019 15:10:04 55.21 56.02 70.77 68.2 67.9 74.7 65.16 65.49 76.43 72.4 72.7 77.5
09/10/2019 15:10:05 56.64 56.27 70.77 68.2 67.9 74.7 65.45 65.63 76.43 72.4 72.7 77.5
09/10/2019 15:10:06 55.6 56.21 70.77 68.2 67.9 74.7 64.21 65.38 76.43 72.4 72.7 77.5
09/10/2019 15:10:07 56.34 56.49 70.77 68.2 67.9 74.7 64.96 64.97 76.43 72.4 72.7 77.5
09/10/2019 15:10:08 58.8 58.56 70.77 68.2 67.9 74.7 66 65.72 76.43 72.4 72.7 77.5
09/10/2019 15:10:09 56.65 57.59 70.77 68.2 67.9 74.7 65.25 65.61 76.43 72.4 72.7 77.5
09/10/2019 15:10:10 59.55 58.92 70.77 68.2 67.9 74.7 66.96 66.58 76.43 72.4 72.7 77.5
09/10/2019 15:10:11 58.2 58.79 70.77 68.2 67.9 74.7 66.65 66.8 76.43 72.4 72.7 77.5
09/10/2019 15:10:12 56.77 58.48 70.77 68.2 67.9 74.7 66.51 66.98 76.43 72.4 72.7 77.5
09/10/2019 15:10:13 56.42 57.52 70.77 68.2 67.9 74.7 64.96 66.41 76.43 72.4 72.7 77.5
09/10/2019 15:10:14 55 56.93 70.77 68.2 67.9 74.7 64.91 65.6 76.43 72.4 72.7 77.5
09/10/2019 15:10:15 55.32 55.85 70.77 68.2 67.9 74.7 66.14 66.07 76.43 72.4 72.7 77.5
09/10/2019 15:10:16 56.67 56.42 70.77 68.2 67.9 74.7 66.2 66.2 76.43 72.4 72.7 77.5
09/10/2019 15:10:17 56.29 56.74 68.32 68.2 67.9 74.7 65.45 66.29 74.2 72.4 72.7 77.5
09/10/2019 15:10:18 58.14 57.57 66.8 68.2 67.9 74.7 65.26 65.81 70.7 72.4 72.7 77.5
09/10/2019 15:10:19 54.94 57.47 66.8 68.2 67.9 74.7 64.95 65.73 69.47 72.4 72.7 77.5
09/10/2019 15:10:20 55.97 56.41 65.2 68.2 67.9 74.7 65.26 65.32 68.29 72.3 72.7 77.5
09/10/2019 15:10:21 55.88 56.15 62.61 68.1 67.9 74.7 64.96 65.53 67.52 72.3 72.7 77.5
09/10/2019 15:10:22 57.22 57.19 62.61 68.1 67.9 74.7 66.28 66.01 67.52 72.3 72.7 77.5
09/10/2019 15:10:23 55.71 56.56 62.61 67.9 67.9 74.7 66.33 66.32 67.52 72.2 72.7 77.5
09/10/2019 15:10:24 54.8 56.1 62.61 67.3 67.9 74.7 65.9 66.43 67.52 71.8 72.7 77.5
09/10/2019 15:10:25 59.82 59.29 62.61 66.9 67.9 74.7 66.43 66.62 67.52 71.6 72.7 77.5
09/10/2019 15:10:26 56.21 59.2 62.13 66.6 67.9 74.7 66.57 66.91 67.52 71.4 72.7 77.5
09/10/2019 15:10:27 57.11 58.03 60.16 66.3 67.9 74.7 65.54 66.43 66.98 71.3 72.7 77.5
09/10/2019 15:10:28 54.78 57.24 59.29 66.1 67.9 74.7 65.64 66.09 66.98 71.2 72.7 77.5
09/10/2019 15:10:29 56.83 56.62 59.29 66.1 67.9 74.7 66.12 66.22 66.98 71.2 72.7 77.5
09/10/2019 15:10:30 55.8 56.64 59.29 66.1 67.9 74.7 66.42 66.54 66.98 71.2 72.7 77.5
09/10/2019 15:10:31 55.88 56.2 59.29 66 67.9 74.7 65.5 66.48 66.98 71.1 72.7 77.5
09/10/2019 15:10:32 57.17 57.03 59.29 66 67.9 74.7 65.65 65.89 66.98 71.1 72.7 77.5
09/10/2019 15:10:33 61.83 60.51 60.51 66 67.9 74.7 66.59 66.34 66.98 71.2 72.7 77.5
09/10/2019 15:10:34 56.29 59.9 60.51 66 67.9 74.7 66.3 66.46 66.98 71.2 72.7 77.5
09/10/2019 15:10:35 55.48 57.92 60.51 66 67.9 74.7 68.93 68.4 68.4 71.2 72.7 77.5
09/10/2019 15:10:36 56.06 56.52 60.51 66 67.9 74.7 68.12 68.37 68.4 71.2 72.7 77.5
09/10/2019 15:10:37 56.43 56.64 60.51 66 67.9 74.7 69.45 69.07 69.07 71.2 72.7 77.5
09/10/2019 15:10:38 56.68 56.84 60.51 66 67.9 74.7 67.48 69 69.07 71.2 72.7 77.5
09/10/2019 15:10:39 59.66 59.38 60.51 66 67.9 74.7 69.27 69.31 69.31 71.2 72.7 77.5
09/10/2019 15:10:40 56.05 58.18 60.51 66 67.9 74.7 67.08 68.55 69.31 71.2 72.7 77.5
09/10/2019 15:10:41 55.74 57.02 60.51 66 67.9 74.7 66.23 67.74 69.31 71.2 72.7 77.5
09/10/2019 15:10:42 55.88 56.24 60.51 66 67.9 74.7 66.36 66.87 69.31 71.2 72.7 77.5
09/10/2019 15:10:43 54.96 56.01 60.51 66 67.9 74.7 67.18 67.45 69.31 71.2 72.7 77.5
09/10/2019 15:10:44 66.86 65.98 65.98 66 67.9 74.7 76.55 75.9 75.9 71.2 72.7 77.5
09/10/2019 15:10:45 85.79 84.02 84.02 67.2 68.2 74.7 93.75 91.84 91.84 73.3 73.3 77.6
09/10/2019 15:10:46 67.12 83.86 84.02 67.2 68.2 74.7 75.82 91.42 91.84 73.3 73.3 77.6
09/10/2019 15:10:47 63.76 79.74 84.02 67.2 68.2 74.7 68.64 87.32 91.84 73.3 73.3 77.6
09/10/2019 15:10:48 76.58 77.12 84.02 67.4 68.2 74.7 85.58 85.65 91.84 73.5 73.4 77.6
09/10/2019 15:10:49 72.87 77.43 84.02 67.4 68.2 74.7 83.88 86.93 91.84 73.7 73.4 77.6
09/10/2019 15:10:50 71.47 74.35 84.02 67.4 68.2 74.7 78.22 83.76 91.84 73.7 73.4 77.6
09/10/2019 15:10:51 74.97 75.49 84.02 67.5 68.2 74.7 86 86.11 91.84 73.9 73.5 77.6
09/10/2019 15:10:52 65.03 74.19 84.02 67.4 68.2 74.7 68.18 84.69 91.84 73.9 73.5 77.6
09/10/2019 15:10:53 65.11 70.76 84.02 67.1 68.3 74.7 67.89 80.6 91.84 73.8 73.5 77.6
09/10/2019 15:10:54 65.2 68.14 84.02 66.7 68.3 74.7 68.06 76.72 91.84 73.7 73.5 77.6
09/10/2019 15:10:55 64.82 66.54 84.02 66 68.3 74.7 67.82 73.37 91.84 73.5 73.5 77.6
09/10/2019 15:10:56 65.14 65.59 84.02 66 68.3 74.7 67.89 70.78 91.84 73.5 73.5 77.6
09/10/2019 15:10:57 63.26 65.3 84.02 66 68.3 74.7 67.29 69.23 91.84 73.5 73.5 77.6
09/10/2019 15:10:58 65.22 65.05 84.02 66 68.3 74.7 68.92 68.8 91.84 73.5 73.5 77.6
09/10/2019 15:10:59 64.67 65.53 84.02 66 68.3 74.7 68.82 68.82 91.84 73.5 73.5 77.6
09/10/2019 15:11:00 65.32 65.19 84.02 66 68.3 74.7 69.11 69.05 91.84 73.5 73.5 77.6
09/10/2019 15:11:01 59.03 65.22 84.02 66 68.3 74.7 67.85 69.19 91.84 73.5 73.5 77.6
09/10/2019 15:11:02 57.67 62.2 84.02 66 68.3 74.7 68.15 68.57 91.84 73.5 73.5 77.6
09/10/2019 15:11:03 55.8 59.87 84.02 66 68.3 74.7 67.73 68.42 91.84 73.5 73.5 77.6
09/10/2019 15:11:04 55.71 57.8 84.02 66 68.3 74.7 68.54 68.53 91.84 73.5 73.5 77.6
09/10/2019 15:11:05 55.48 56.62 84.02 66 68.3 74.7 71.76 71.09 91.84 73.5 73.5 77.6
09/10/2019 15:11:06 56.03 56.52 84.02 66 68.3 74.7 67.78 70.96 91.84 73.5 73.5 77.6
09/10/2019 15:11:07 55.83 55.99 84.02 66 68.3 74.7 68.35 69.24 91.84 73.5 73.5 77.6
09/10/2019 15:11:08 56.22 56.23 84.02 66 68.3 74.7 70.35 70.09 91.84 73.5 73.5 77.6
09/10/2019 15:11:09 54.8 56.01 84.02 66 68.3 74.7 66.81 69.8 91.84 73.5 73.5 77.6
09/10/2019 15:11:10 54.94 55.27 84.02 66 68.3 74.7 67.48 68.29 91.84 73.5 73.5 77.6
09/10/2019 15:11:11 55.93 55.65 84.02 65.9 68.3 74.7 66.76 67.65 91.84 73.5 73.5 77.6
09/10/2019 15:11:12 55.22 55.67 84.02 65.9 68.3 74.7 66.49 67.19 91.84 73.5 73.5 77.6
09/10/2019 15:11:13 54.98 55.39 84.02 65.9 68.3 74.7 66.18 67.06 91.84 73.5 73.5 77.6
09/10/2019 15:11:14 63.54 62.33 84.02 66 68.3 74.7 66.95 66.81 91.84 73.5 73.5 77.6
09/10/2019 15:11:15 65.32 64.42 83.86 66 68.3 74.7 68.16 67.76 91.42 73.5 73.5 77.6
09/10/2019 15:11:16 64.41 64.65 79.74 65.9 68.3 74.7 68.19 68.11 87.32 73.5 73.5 77.6
09/10/2019 15:11:17 63.56 64.35 77.43 65.9 68.3 74.7 67.59 68 86.93 73.5 73.5 77.6
09/10/2019 15:11:18 64.08 64.01 77.43 65.9 68.3 74.7 68.02 67.94 86.93 73.5 73.5 77.6
09/10/2019 15:11:19 64.38 64.31 75.49 66 68.3 74.7 67.66 67.97 86.11 73.5 73.5 77.6
09/10/2019 15:11:20 63.45 64.28 75.49 66 68.3 74.7 67.02 67.82 86.11 73.5 73.5 77.6
09/10/2019 15:11:21 63.88 63.92 74.19 66 68.3 74.7 67.16 67.28 84.69 73.5 73.5 77.6
09/10/2019 15:11:22 65.58 65.05 70.76 66 68.3 74.7 67.79 67.63 80.6 73.5 73.5 77.6
09/10/2019 15:11:23 65.68 65.49 68.14 66 68.3 74.7 67.73 67.84 76.72 73.5 73.5 77.6
09/10/2019 15:11:24 64.89 65.38 66.54 66 68.3 74.7 67.2 67.63 73.37 73.5 73.5 77.6
09/10/2019 15:11:25 65.67 65.46 65.59 66 68.3 74.7 68.11 67.87 71.09 73.5 73.5 77.6
09/10/2019 15:11:26 65.11 65.49 65.53 66 68.3 74.7 67.03 67.82 71.09 73.5 73.5 77.6
09/10/2019 15:11:27 63.87 65.22 65.53 66 68.3 74.7 67.15 67.37 71.09 73.5 73.5 77.6
09/10/2019 15:11:28 63.4 64.36 65.53 66 68.3 74.7 66.64 67.21 71.09 73.5 73.5 77.6
09/10/2019 15:11:29 62.07 63.7 65.49 66 68.3 74.7 66.08 66.84 71.09 73.5 73.5 77.6
09/10/2019 15:11:30 62 62.88 65.49 66 68.3 74.7 66.53 66.74 71.09 73.5 73.5 77.6
09/10/2019 15:11:31 59.54 62.26 65.49 66 68.3 74.7 66.67 66.82 71.09 73.5 73.5 77.6
09/10/2019 15:11:32 57.35 60.64 65.49 66 68.3 74.7 64.92 66.5 71.09 73.5 73.5 77.6
09/10/2019 15:11:33 54.38 58.75 65.49 66 68.3 74.7 63.79 65.49 71.09 73.5 73.5 77.6
09/10/2019 15:11:34 54.09 56.53 65.49 66 68.3 74.7 63.85 64.56 71.09 73.5 73.5 77.6
09/10/2019 15:11:35 55 55.18 65.49 66 68.3 74.7 64.59 64.53 70.96 73.5 73.5 77.6
09/10/2019 15:11:36 56.66 56.13 65.49 66 68.3 74.7 65.99 65.58 70.09 73.5 73.5 77.6
09/10/2019 15:11:37 56.8 56.67 65.49 66 68.3 74.7 67.18 66.88 70.09 73.5 73.5 77.6
09/10/2019 15:11:38 58.58 58.14 65.49 66 68.3 74.7 65.46 66.58 69.8 73.5 73.5 77.6
09/10/2019 15:11:39 57.3 58.22 65.49 66 68.3 74.7 64.42 66.01 68.29 73.5 73.5 77.6
09/10/2019 15:11:40 61.83 61.02 65.49 66 68.3 74.7 66.42 66.1 68.11 73.5 73.5 77.6
09/10/2019 15:11:41 59.14 61.1 65.49 66 68.3 74.7 65.83 66.07 68.11 73.5 73.5 77.6
09/10/2019 15:11:42 58.07 59.73 65.49 65.9 68.3 74.7 65.68 66.02 68.11 73.5 73.5 77.6
09/10/2019 15:11:43 59.05 59.22 65.49 65.8 68.3 74.7 66.62 66.61 68.11 73.5 73.5 77.6
09/10/2019 15:11:44 60 60.44 65.49 65.8 68.3 74.7 69.75 69.74 69.74 73.5 73.5 77.6
09/10/2019 15:11:45 61.58 61.63 65.49 65.8 68.3 74.7 66.23 67.92 69.74 73.5 73.5 77.6
09/10/2019 15:11:46 60.48 60.75 65.49 65.8 68.3 74.7 66.07 66.79 69.74 73.5 73.5 77.6
09/10/2019 15:11:47 64.08 63.15 65.49 65.8 68.3 74.7 67.25 67.03 69.74 73.5 73.5 77.6
09/10/2019 15:11:48 63.95 63.7 65.49 65.8 68.3 74.7 67.39 67.34 69.74 73.5 73.5 77.6
09/10/2019 15:11:49 64.6 64.4 65.49 65.8 68.3 74.7 68.63 68.36 69.74 73.5 73.5 77.6
09/10/2019 15:11:50 63.96 64.46 65.49 65.8 68.3 74.7 67.89 68.42 69.74 73.5 73.5 77.6
09/10/2019 15:11:51 63.21 63.96 65.49 65.8 68.3 74.7 67.37 67.88 69.74 73.5 73.5 77.6
09/10/2019 15:11:52 61.54 63.49 65.49 65.8 68.3 74.7 66.16 67.52 69.74 73.5 73.5 77.6
09/10/2019 15:11:53 61 62.32 65.49 65.8 68.3 74.7 66.18 66.76 69.74 73.5 73.5 77.6
09/10/2019 15:11:54 62.7 62.36 65.49 65.8 68.3 74.7 67.59 67.23 69.74 73.5 73.5 77.6
09/10/2019 15:11:55 57.66 62.2 65.49 65.8 68.3 74.7 64.67 67.13 69.74 73.5 73.5 77.6
09/10/2019 15:11:56 56.3 59.85 65.22 65.8 68.3 74.7 65.29 65.87 69.74 73.5 73.5 77.6
09/10/2019 15:11:57 56.42 57.97 64.46 65.8 68.3 74.7 65.62 65.67 69.74 73.5 73.5 77.6
09/10/2019 15:11:58 55.74 57.03 64.46 65.8 68.3 74.7 68.75 68.36 69.74 73.5 73.5 77.6
09/10/2019 15:11:59 58.15 57.68 64.46 65.8 68.3 74.7 65.83 67.76 69.74 73.5 73.5 77.6
09/10/2019 15:12:00 57.95 58.19 64.46 65.8 68.3 74.7 65.47 66.67 69.74 73.5 73.5 77.6
09/10/2019 15:12:01 57 57.82 64.46 65.8 68.3 74.7 65.38 65.95 69.74 73.5 73.5 77.6
09/10/2019 15:12:02 57.84 58.01 64.46 65.8 68.3 74.7 67.33 67.12 69.74 73.5 73.5 77.6
09/10/2019 15:12:03 60.98 60.85 64.46 65.8 68.3 74.7 71.26 70.88 70.88 73.5 73.5 77.6
09/10/2019 15:12:04 58.84 60.03 64.46 65.8 68.3 74.7 66.59 70.18 70.88 73.5 73.5 77.6
09/10/2019 15:12:05 57.39 59.39 64.46 65.8 68.3 74.7 65.15 68.3 70.88 73.5 73.5 77.6
09/10/2019 15:12:06 58.87 59.12 64.46 65.8 68.3 74.7 66.07 66.73 70.88 73.5 73.5 77.6
09/10/2019 15:12:07 58.94 59.38 64.46 65.8 68.3 74.7 66.23 66.54 70.88 73.5 73.5 77.6
09/10/2019 15:12:08 56.95 58.88 64.46 65.7 68.3 74.7 65.72 66.54 70.88 73.5 73.5 77.6
09/10/2019 15:12:09 56.7 57.79 64.46 65.7 68.3 74.7 66.5 66.33 70.88 73.4 73.5 77.6
09/10/2019 15:12:10 59.45 58.69 64.46 65.5 68.3 74.7 67.09 67.09 70.88 73.3 73.5 77.6
09/10/2019 15:12:11 55.99 58.69 64.46 65.5 68.3 74.7 66.03 66.78 70.88 73.3 73.5 77.6
09/10/2019 15:12:12 59.26 58.77 64.46 65.5 68.3 74.7 67.08 66.84 70.88 73.3 73.5 77.6
09/10/2019 15:12:13 61.03 60.95 64.46 65.5 68.3 74.7 67.8 67.51 70.88 73.3 73.5 77.6
09/10/2019 15:12:14 62.85 62.75 64.46 65 68.3 74.7 67.77 67.95 70.88 72.4 73.5 77.6
09/10/2019 15:12:15 57.97 61.99 64.46 65 68.3 74.7 67.2 67.66 70.88 72.4 73.5 77.6
09/10/2019 15:12:16 59.78 59.98 64.46 65 68.3 74.7 67.4 67.59 70.88 72.4 73.5 77.6
09/10/2019 15:12:17 59.61 60.33 64.46 65 68.3 74.7 67.47 67.78 70.88 72.4 73.5 77.6
09/10/2019 15:12:18 61.97 61.89 64.46 65 68.3 74.7 68.85 68.77 70.88 72.4 73.5 77.6
09/10/2019 15:12:19 63 62.93 64.46 65 68.3 74.7 68.84 68.87 70.88 72.4 73.5 77.6
09/10/2019 15:12:20 59.18 62.82 63.96 65 68.3 74.7 67.26 68.81 70.88 72.4 73.5 77.6
09/10/2019 15:12:21 57.47 60.87 63.49 65 68.3 74.7 68.33 68.69 70.88 72.4 73.5 77.6
09/10/2019 15:12:22 64.58 64.03 64.03 65 68.3 74.7 68.37 68.53 70.88 72.4 73.5 77.6
09/10/2019 15:12:23 57.25 62.56 64.03 65 68.3 74.7 66.38 68.15 70.88 72.4 73.5 77.6
09/10/2019 15:12:24 73.95 73.32 73.32 65.1 68.3 74.7 73.86 73.33 73.33 72.5 73.5 77.6
09/10/2019 15:12:25 77.58 76.19 76.19 65.3 68.3 74.7 76.95 75.72 75.72 72.5 73.5 77.6
09/10/2019 15:12:26 78.6 78.17 78.17 65.6 68.4 74.7 77.8 77.38 77.38 72.5 73.5 77.6
09/10/2019 15:12:27 80.63 79.87 79.87 66.1 68.5 74.7 79.48 78.82 78.82 72.6 73.5 77.6
09/10/2019 15:12:28 80.65 80.42 80.42 66.4 68.5 74.7 79.5 79.3 79.3 72.7 73.5 77.6
09/10/2019 15:12:29 81.29 81.01 81.01 66.9 68.6 74.7 80.06 79.83 79.83 72.7 73.6 77.6
09/10/2019 15:12:30 78.59 81.12 81.12 67.1 68.7 74.7 77.51 79.9 79.9 72.8 73.6 77.6
09/10/2019 15:12:31 56.67 79.2 81.12 67.1 68.7 74.7 65.54 78.12 79.9 72.8 73.6 77.6
09/10/2019 15:12:32 54.85 74.99 81.12 67 68.7 74.7 65.45 74.26 79.9 72.8 73.6 77.6
09/10/2019 15:12:33 55.16 70.82 81.12 67 68.7 74.7 64.53 70.87 79.9 72.8 73.6 77.6
09/10/2019 15:12:34 62.11 66.77 81.12 67 68.7 74.7 66.77 68.02 79.9 72.8 73.6 77.6
09/10/2019 15:12:35 57.04 64.95 81.12 67 68.7 74.7 65.54 67.59 79.9 72.8 73.6 77.6
09/10/2019 15:12:36 57.65 61.63 81.12 67 68.7 74.7 65.96 66.48 79.9 72.8 73.6 77.6
09/10/2019 15:12:37 57.46 59.79 81.12 67 68.7 74.7 66.7 66.69 79.9 72.8 73.6 77.6
09/10/2019 15:12:38 56.46 58.23 81.12 67 68.7 74.7 66.47 66.54 79.9 72.8 73.6 77.6
09/10/2019 15:12:39 54.88 57.35 81.12 67 68.7 74.7 68.28 68.1 79.9 72.8 73.6 77.6
09/10/2019 15:12:40 54.22 55.88 81.12 67 68.7 74.7 64.57 67.68 79.9 72.8 73.6 77.6
09/10/2019 15:12:41 57.43 56.73 81.12 67 68.7 74.7 65.83 66.16 79.9 72.8 73.6 77.6
09/10/2019 15:12:42 57.02 57.31 81.12 67 68.7 74.7 65.16 66.05 79.9 72.8 73.6 77.6
09/10/2019 15:12:43 56.91 56.97 81.12 67 68.7 74.7 65.86 65.78 79.9 72.7 73.6 77.6
09/10/2019 15:12:44 58.1 57.76 81.12 67 68.7 74.7 66.61 66.38 79.9 72.7 73.6 77.6
09/10/2019 15:12:45 58.73 58.48 81.12 67 68.7 74.7 66.92 66.81 79.9 72.8 73.6 77.6
09/10/2019 15:12:46 56.81 58.36 81.12 67 68.7 74.7 66.8 66.85 79.9 72.8 73.6 77.6
09/10/2019 15:12:47 67.32 66.58 81.12 67.1 68.7 74.7 69.21 68.78 79.9 72.8 73.6 77.6
09/10/2019 15:12:48 58.4 65.41 81.12 67.1 68.7 74.7 66.99 68.42 79.9 72.8 73.6 77.6
09/10/2019 15:12:49 55.87 62.51 81.12 67.1 68.7 74.7 65.22 67.69 79.9 72.8 73.6 77.6
09/10/2019 15:12:50 61.09 61.18 81.12 67.1 68.7 74.7 66.12 66.36 79.9 72.8 73.6 77.6
09/10/2019 15:12:51 60.15 61.4 81.12 67.1 68.7 74.7 66.43 66.77 79.9 72.8 73.6 77.6
09/10/2019 15:12:52 69.26 68.37 81.12 67.1 68.7 74.7 69.49 69.06 79.9 72.8 73.6 77.6
09/10/2019 15:12:53 71.5 70.47 81.12 67.1 68.7 74.7 71.28 70.48 79.9 72.8 73.6 77.6
09/10/2019 15:12:54 67.31 70.5 81.12 67.1 68.7 74.7 68.74 70.51 79.9 72.8 73.6 77.6
09/10/2019 15:12:55 59.68 68.37 81.12 67.1 68.7 74.7 68.57 69.45 79.9 72.8 73.6 77.6
09/10/2019 15:12:56 61.5 65.26 81.12 67.1 68.7 74.7 68.31 69.91 79.9 72.8 73.6 77.6
09/10/2019 15:12:57 57.57 63.15 81.12 67.1 68.7 74.7 65.51 68.56 79.9 72.8 73.6 77.6
09/10/2019 15:12:58 56.34 60.53 81.12 67.1 68.7 74.7 64.7 66.92 79.9 72.8 73.6 77.6
09/10/2019 15:12:59 55.04 58.35 81.12 67.1 68.7 74.7 64.97 65.78 79.9 72.8 73.6 77.6
09/10/2019 15:13:00 56.05 56.65 79.2 67.1 68.7 74.7 65.94 65.79 78.12 72.8 73.6 77.6
09/10/2019 15:13:01 59 59.09 74.99 67.1 68.7 74.7 65.38 65.75 74.26 72.8 73.6 77.6
09/10/2019 15:13:02 60.04 60.89 70.82 67.1 68.7 74.7 65.25 66.09 70.87 72.8 73.6 77.6
09/10/2019 15:13:03 55.72 59.08 70.5 67.1 68.7 74.7 64.58 65.27 70.51 72.8 73.6 77.6
09/10/2019 15:13:04 57.04 58.07 70.5 67.1 68.7 74.7 65 65.13 70.51 72.8 73.5 77.6
09/10/2019 15:13:05 55.74 56.78 70.5 67.1 68.6 74.7 65.94 65.65 70.51 72.8 73.5 77.6
09/10/2019 15:13:06 59.63 58.78 70.5 67.1 68.6 74.7 66.93 66.81 70.51 72.8 73.5 77.6
09/10/2019 15:13:07 55.78 58.47 70.5 67.1 68.6 74.7 64.84 66.38 70.51 72.8 73.5 77.6
09/10/2019 15:13:08 56.96 57.16 70.5 67.1 68.6 74.7 65.29 65.43 70.51 72.8 73.5 77.6
09/10/2019 15:13:09 56.95 57.36 70.5 67.1 68.6 74.7 65.43 65.49 70.51 72.8 73.5 77.6
09/10/2019 15:13:10 59.21 58.44 70.5 67.1 68.6 74.7 66.28 66.23 70.51 72.8 73.5 77.6
09/10/2019 15:13:11 57.27 58.61 70.5 67.1 68.6 74.7 65.14 65.89 70.51 72.7 73.5 77.6
09/10/2019 15:13:12 56.04 57.55 70.5 67.1 68.6 74.7 65.08 65.47 70.51 72.7 73.5 77.6
09/10/2019 15:13:13 58.26 57.71 70.5 67.1 68.6 74.7 68.72 67.94 70.51 72.7 73.5 77.6
09/10/2019 15:13:14 55.8 57.67 70.5 67.1 68.6 74.7 65.02 67.95 70.51 72.7 73.5 77.6
09/10/2019 15:13:15 58.3 58.53 70.5 67.1 68.6 74.7 65.73 66.31 70.51 72.7 73.5 77.6
09/10/2019 15:13:16 58.38 59.62 70.5 67.1 68.5 74.7 66.23 67.18 70.51 72.7 73.5 77.6
09/10/2019 15:13:17 56.94 58.17 70.5 67.1 68.5 74.7 64.89 66.03 70.51 72.7 73.5 77.6
09/10/2019 15:13:18 61.96 61.71 70.5 67.1 68.5 74.7 68.34 67.96 70.51 72.7 73.5 77.6
09/10/2019 15:13:19 55.74 60 70.5 67.1 68.5 74.7 64.39 66.99 70.51 72.7 73.5 77.6
09/10/2019 15:13:20 57.99 58.22 70.5 67.1 68.5 74.7 65.84 65.84 70.51 72.7 73.5 77.6
09/10/2019 15:13:21 60.5 60.12 70.5 67.1 68.5 74.7 67.18 67.14 70.51 72.7 73.5 77.6
09/10/2019 15:13:22 57.96 59.65 70.5 67.1 68.5 74.7 65.41 66.77 70.51 72.7 73.5 77.6
09/10/2019 15:13:23 55.7 58.62 70.5 67.1 68.5 74.7 65.52 66.04 70.51 72.7 73.5 77.6
09/10/2019 15:13:24 56.03 57.24 68.37 67.1 68.5 74.7 64.62 65.81 69.91 72.7 73.5 77.6
09/10/2019 15:13:25 56.26 56.71 65.26 67.1 68.5 74.7 65.19 65.24 69.91 72.7 73.5 77.6
09/10/2019 15:13:26 63.08 62.48 63.15 67.1 68.5 74.7 66.64 66.36 68.56 72.7 73.5 77.6
09/10/2019 15:13:27 54.05 60.87 62.48 67.1 68.5 74.7 64.27 66.02 67.96 72.7 73.5 77.6
09/10/2019 15:13:28 54.69 57.87 62.48 67.1 68.5 74.7 64.67 65.27 67.96 72.7 73.5 77.6
09/10/2019 15:13:29 54.46 56.1 62.48 67 68.5 74.7 64.26 64.9 67.96 72.7 73.5 77.6
09/10/2019 15:13:30 60.09 59.15 62.48 67 68.5 74.7 65.05 64.96 67.96 72.7 73.5 77.6
09/10/2019 15:13:31 62.12 61.94 62.48 67 68.5 74.7 66.04 65.75 67.96 72.7 73.5 77.6
09/10/2019 15:13:32 64.83 63.66 63.66 67 68.5 74.7 68.25 67.29 67.96 72.7 73.5 77.6
09/10/2019 15:13:33 61.83 64.04 64.04 67.1 68.5 74.7 66.66 67.52 67.96 72.7 73.5 77.6
09/10/2019 15:13:34 54.78 62.25 64.04 67 68.5 74.7 64.66 66.64 67.96 72.7 73.5 77.6
09/10/2019 15:13:35 55.3 59.09 64.04 67 68.5 74.7 64.26 65.52 67.96 72.7 73.5 77.6
09/10/2019 15:13:36 56.67 57.15 64.04 67 68.5 74.7 66.39 66.05 67.96 72.7 73.5 77.6
09/10/2019 15:13:37 57.77 58.02 64.04 67 68.5 74.7 65.85 66.25 67.96 72.7 73.4 77.6
09/10/2019 15:13:38 63.08 61.99 64.04 67 68.4 74.7 71.41 70.4 70.4 72.7 73.4 77.6
09/10/2019 15:13:39 64.61 64.79 64.79 67 68.4 74.7 70.51 71.45 71.45 72.7 73.3 77.6
09/10/2019 15:13:40 69.43 68.32 68.32 67.1 68.3 74.7 76.08 74.61 74.61 72.7 73.3 77.6
09/10/2019 15:13:41 69.13 70.2 70.2 67.1 68.3 74.7 74.3 75.6 75.6 72.8 73.3 77.6
09/10/2019 15:13:42 70.26 70.1 70.2 67.1 68.3 74.7 77.92 77.12 77.12 72.8 73.3 77.6
09/10/2019 15:13:43 69.61 70.43 70.43 67.1 68.2 74.7 76.29 77.2 77.2 72.8 73.3 77.6
09/10/2019 15:13:44 73.8 73.5 73.5 67.2 68.2 74.7 81.09 80.66 80.66 72.9 73.3 77.6
09/10/2019 15:13:45 60.67 72.77 73.5 67.2 68.2 74.7 70.46 79.96 80.66 72.9 73.3 77.6
09/10/2019 15:13:46 64.92 69.02 73.5 67.2 68.2 74.7 76.85 77.01 80.66 72.9 73.3 77.6
09/10/2019 15:13:47 61.82 66.88 73.5 67.2 68.2 74.7 75.22 76.89 80.66 73 73.3 77.6
09/10/2019 15:13:48 63.46 64.45 73.5 67.2 68.2 74.7 73.54 75.81 80.66 73 73.3 77.6
09/10/2019 15:13:49 67.5 66.85 73.5 67.2 68.2 74.7 78.06 77.45 80.66 73 73.3 77.6
09/10/2019 15:13:50 67.18 67.28 73.5 67.2 68.3 74.7 78.18 78.21 80.66 73 73.4 77.6
09/10/2019 15:13:51 62.66 66.99 73.5 67.2 68.2 74.7 72.93 77.82 80.66 73 73.3 77.6
09/10/2019 15:13:52 62.7 64.8 73.5 67.2 68.2 74.7 73.72 75.39 80.66 73.1 73.3 77.6
09/10/2019 15:13:53 62.46 63.74 73.5 67.2 68.2 74.7 76.52 76.03 80.66 73.1 73.3 77.6
09/10/2019 15:13:54 63.01 63.25 73.5 67.2 68.2 74.7 76.01 76.27 80.66 73.1 73.3 77.6
09/10/2019 15:13:55 63.72 63.77 73.5 67.2 68.2 74.7 75.78 76.29 80.66 73.1 73.3 77.6
09/10/2019 15:13:56 62.02 63.33 73.5 67.2 68.2 74.7 74.6 75.63 80.66 73.1 73.3 77.6
09/10/2019 15:13:57 61.66 62.61 73.5 67.2 68.2 74.7 73.1 75.2 80.66 73.2 73.3 77.6
09/10/2019 15:13:58 63.97 63.72 73.5 67.2 68.2 74.7 73.96 74.5 80.66 73.2 73.3 77.6
09/10/2019 15:13:59 61.78 63.07 73.5 67.2 68.1 74.7 72.86 73.81 80.66 73.2 73.2 77.6
09/10/2019 15:14:00 61.17 62.27 73.5 67.2 68.1 74.7 72.95 73.23 80.66 73.2 73.2 77.6
09/10/2019 15:14:01 61.69 61.86 73.5 67.2 68.1 74.7 73.14 73.14 80.66 73.2 73.2 77.6
09/10/2019 15:14:02 61.83 61.85 73.5 67.2 68.1 74.7 75.08 74.59 80.66 73.2 73.2 77.6
09/10/2019 15:14:03 61.79 61.85 73.5 67.2 68 74.7 74.49 74.67 80.66 73.2 73.1 77.6
09/10/2019 15:14:04 61.72 61.88 73.5 67.2 67.9 74.7 73.5 74.57 80.66 73.2 73.1 77.6
09/10/2019 15:14:05 62.26 62.42 73.5 67.2 67.8 74.7 73.66 74.66 80.66 73.3 72.9 77.6
09/10/2019 15:14:06 62.88 62.77 73.5 67.2 67.7 74.7 73.04 73.61 80.66 73.3 72.9 77.6
09/10/2019 15:14:07 65.37 64.84 73.5 67.2 67.7 74.7 75.05 74.73 80.66 73.3 72.8 77.6
09/10/2019 15:14:08 62.89 64.95 73.5 67.2 67.7 74.7 75.56 75.33 80.66 73.3 72.8 77.6
09/10/2019 15:14:09 62.11 63.58 73.5 67.2 67.7 74.7 75.63 75.61 80.66 73.3 72.8 77.6
09/10/2019 15:14:10 61.42 62.67 73.5 67.2 67.7 74.7 73.8 75.5 80.66 73.3 72.8 77.6
09/10/2019 15:14:11 61.51 61.87 73.5 67.2 67.7 74.7 73.4 74.6 80.66 73.3 72.8 77.6
09/10/2019 15:14:12 61.1 61.66 73.5 67.2 67.6 74.7 73.13 73.94 80.66 73.4 72.8 77.6
09/10/2019 15:14:13 60.79 61.35 73.5 67.1 67.6 74.7 71.53 73.14 80.66 73.4 72.8 77.6
09/10/2019 15:14:14 61.72 61.61 72.77 67.1 67.6 74.7 71.94 72.26 79.96 73.4 72.8 77.6
09/10/2019 15:14:15 61.36 61.64 69.02 67.1 67.6 74.7 71.91 72.15 78.21 73.4 72.8 77.6
09/10/2019 15:14:16 63.94 62.99 67.28 67.1 67.6 74.7 72.04 72.21 78.21 73.4 72.8 77.6
09/10/2019 15:14:17 61.05 62.95 67.28 67.1 67.6 74.7 71.48 72.01 78.21 73.4 72.8 77.6
09/10/2019 15:14:18 59.92 61.84 67.28 67.1 67.6 74.7 70.8 71.68 78.21 73.4 72.8 77.6
09/10/2019 15:14:19 60.52 60.74 67.28 67.1 67.6 74.7 73.5 73.01 78.21 73.4 72.8 77.6
09/10/2019 15:14:20 59.12 60.61 66.99 67.1 67.6 74.7 74.23 73.89 77.82 73.4 72.8 77.6
09/10/2019 15:14:21 59.85 59.95 64.95 67.1 67.6 74.7 74.24 74.11 76.29 73.4 72.8 77.6
09/10/2019 15:14:22 59.33 59.77 64.95 67.1 67.6 74.7 74.47 74.39 76.29 73.4 72.8 77.6
09/10/2019 15:14:23 59.68 59.7 64.95 67.1 67.6 74.7 74.7 74.63 76.29 73.5 72.8 77.6
09/10/2019 15:14:24 60.1 60.09 64.95 67.1 67.6 74.7 74.78 74.77 76.29 73.5 72.8 77.6
09/10/2019 15:14:25 60.74 60.53 64.95 67.1 67.6 74.7 75.07 74.99 75.63 73.5 72.8 77.6
09/10/2019 15:14:26 60.93 61.12 64.95 67.1 67.6 74.7 74.52 75 75.61 73.5 72.8 77.6
09/10/2019 15:14:27 60.62 61.02 64.95 67.1 67.6 74.7 75.26 75.19 75.61 73.5 72.8 77.6
09/10/2019 15:14:28 59.86 60.73 64.95 67.1 67.6 74.7 74.41 75.07 75.61 73.5 72.8 77.6
09/10/2019 15:14:29 59.66 60.17 64.95 67.1 67.6 74.7 74.52 74.69 75.61 73.5 72.8 77.6
09/10/2019 15:14:30 61.2 61.1 64.95 67.1 67.6 74.7 74.62 74.64 75.61 73.5 72.9 77.6
09/10/2019 15:14:31 59.77 60.65 64.95 67.1 67.6 74.7 75.01 74.99 75.61 73.6 72.9 77.6
09/10/2019 15:14:32 59.32 60.12 64.95 67.1 67.6 74.7 75.32 75.21 75.61 73.6 72.9 77.6
09/10/2019 15:14:33 59.54 59.63 64.95 67.1 67.6 74.7 75.23 75.34 75.61 73.6 72.9 77.6
09/10/2019 15:14:34 59.99 59.94 64.95 67.1 67.6 74.7 72.54 75.36 75.61 73.6 72.9 77.6
09/10/2019 15:14:35 59.99 59.97 64.95 67.1 67.6 74.7 71.62 73.59 75.61 73.6 72.9 77.6
09/10/2019 15:14:36 59.83 60 64.95 67 67.6 74.7 71.23 72.55 75.61 73.6 72.9 77.6
09/10/2019 15:14:37 59.77 59.91 64.95 67 67.6 74.7 71.05 71.66 75.61 73.6 72.9 77.6
09/10/2019 15:14:38 59.86 59.86 63.58 67 67.6 74.7 70.92 71.41 75.61 73.6 72.9 77.6
09/10/2019 15:14:39 61.42 61.24 62.99 67 67.6 74.7 70.97 71.14 75.5 73.6 72.9 77.6
09/10/2019 15:14:40 61.34 61.53 62.99 67 67.6 74.7 70.92 71.29 75.36 73.6 72.9 77.6
09/10/2019 15:14:41 63.2 62.94 62.99 67 67.6 74.7 71.01 71.12 75.36 73.6 72.9 77.6
09/10/2019 15:14:42 60.51 62.94 62.99 67 67.6 74.7 70.38 71.11 75.36 73.6 72.9 77.6
09/10/2019 15:14:43 59.99 61.51 62.99 67 67.6 74.7 69.91 70.69 75.36 73.6 72.9 77.6
09/10/2019 15:14:44 59.97 60.65 62.99 67 67.6 74.7 69.95 70.3 75.36 73.6 72.9 77.6
09/10/2019 15:14:45 59.78 60.21 62.99 67 67.6 74.7 72.54 72.19 75.36 73.6 72.9 77.6
09/10/2019 15:14:46 61.33 61.09 62.95 67 67.6 74.7 70.95 71.67 75.36 73.6 72.9 77.6
09/10/2019 15:14:47 61.96 62.18 62.94 67 67.6 74.7 70.79 71.35 75.36 73.6 72.9 77.6
09/10/2019 15:14:48 60.78 61.32 62.94 67 67.6 74.7 71.66 71.6 75.36 73.6 72.9 77.6
09/10/2019 15:14:49 60.82 61.12 62.94 67 67.6 74.7 75.94 74.69 75.36 73.7 72.9 77.6
09/10/2019 15:14:50 60.84 61.09 62.94 67 67.6 74.7 75.23 75.03 75.36 73.7 72.9 77.6
09/10/2019 15:14:51 59.8 61.09 62.94 67 67.6 74.7 75.37 75.32 75.36 73.7 72.9 77.6
09/10/2019 15:14:52 61.54 61.49 62.94 67 67.6 74.7 75.68 75.66 75.66 73.7 72.9 77.7
09/10/2019 15:14:53 60.24 61.35 62.94 67 67.6 74.7 75.06 75.61 75.66 73.7 72.9 77.7
09/10/2019 15:14:54 62.92 62.93 62.94 67 67.6 74.7 76.13 75.93 75.93 73.8 73 77.7
09/10/2019 15:14:55 59.87 61.47 62.94 67 67.6 74.7 75.07 75.66 75.93 73.8 73 77.7
09/10/2019 15:14:56 60.58 60.78 62.94 67 67.6 74.7 75.62 75.53 75.93 73.8 73 77.7
09/10/2019 15:14:57 69.56 68.88 68.88 67 67.6 74.7 76.15 76.18 76.18 73.8 73 77.7
09/10/2019 15:14:58 60.58 67.24 68.88 67 67.6 74.7 72.33 75.84 76.18 73.8 73 77.7
09/10/2019 15:14:59 65.33 66.37 68.88 67 67.6 74.7 73.65 74.51 76.18 73.8 72.9 77.7
09/10/2019 15:15:00 60.74 64.37 68.88 67 67.6 74.7 71.21 73.49 76.18 73.8 72.9 77.7
09/10/2019 15:15:01 60.82 62.49 68.88 67 67.6 74.7 70.66 72.23 76.18 73.8 72.9 77.7
09/10/2019 15:15:02 59.96 61.62 68.88 67 67.6 74.7 70.9 71.36 76.18 73.8 72.9 77.7
09/10/2019 15:15:03 59.92 60.65 68.88 67 67.6 74.7 68.52 71.01 76.18 73.8 72.9 77.7
09/10/2019 15:15:04 60.36 60.53 68.88 67 67.6 74.7 69.85 69.98 76.18 73.8 72.9 77.7
09/10/2019 15:15:05 60.05 60.23 68.88 67 67.6 74.7 75.8 74.21 76.18 73.9 72.9 77.7
09/10/2019 15:15:06 58.82 60.17 68.88 67 67.6 74.7 74.55 74.41 76.18 73.9 72.9 77.7
09/10/2019 15:15:07 58.85 59.38 68.88 67 67.6 74.7 74.48 74.52 76.18 73.9 72.9 77.7
09/10/2019 15:15:08 60.39 59.93 68.88 67 67.6 74.7 74.47 74.55 76.18 73.9 72.9 77.7
09/10/2019 15:15:09 59.46 60.04 68.88 67.1 67.6 74.7 74.29 74.64 76.18 73.9 72.9 77.7
09/10/2019 15:15:10 59.09 59.57 68.88 67.1 67.6 74.7 74.57 74.54 76.18 73.9 73 77.7
09/10/2019 15:15:11 59.12 59.28 68.88 67.1 67.6 74.7 74.76 74.71 76.18 74 73 77.7
09/10/2019 15:15:12 59.99 59.85 68.88 67.1 67.6 74.7 74.62 74.76 76.18 74 73 77.7
09/10/2019 15:15:13 58.82 59.61 68.88 67.1 67.6 74.7 74.92 74.91 76.18 74 73 77.7
09/10/2019 15:15:14 59.28 59.28 68.88 67.1 67.6 74.7 74.07 74.84 76.18 74 73 77.7
09/10/2019 15:15:15 59.53 59.47 68.88 67.1 67.6 74.7 71.12 74.18 76.18 74 73 77.7
09/10/2019 15:15:16 59.34 59.52 68.88 67.1 67.6 74.7 69.66 72.66 76.18 74 73 77.7
09/10/2019 15:15:17 59.59 59.56 68.88 67.1 67.6 74.7 68.9 70.93 76.18 74 73 77.7
09/10/2019 15:15:18 60.21 60.1 68.88 67.1 67.6 74.7 67.75 69.75 76.18 74 73 77.7
09/10/2019 15:15:19 60.2 60.3 68.88 67.1 67.6 74.7 68.71 68.81 76.18 74 73 77.7
09/10/2019 15:15:20 59.88 60.24 68.88 67.1 67.6 74.7 69.11 69.16 76.18 74 73 77.7
09/10/2019 15:15:21 60.12 60.17 68.88 67.1 67.6 74.7 66.98 68.91 76.18 74 73 77.7
09/10/2019 15:15:22 59.48 60.01 68.88 67.1 67.6 74.7 71.93 71.64 76.18 74 73 77.7
09/10/2019 15:15:23 59.26 59.7 68.88 67.1 67.6 74.7 75.1 74.08 76.18 74 73 77.7
09/10/2019 15:15:24 59.21 59.36 68.88 67.1 67.6 74.7 74.05 74.15 76.18 74.1 73 77.7
09/10/2019 15:15:25 58.82 59.28 68.88 67.1 67.6 74.7 67.35 73.96 76.18 74.1 73 77.7
09/10/2019 15:15:26 59.2 59.21 68.88 67.1 67.6 74.7 69.05 71.04 76.18 74.1 73 77.7
09/10/2019 15:15:27 59.47 59.4 67.24 67.1 67.6 74.7 75.73 74.3 75.84 74.1 73 77.7
09/10/2019 15:15:28 59.91 59.74 66.37 67.1 67.6 74.7 73.99 74.32 74.91 74.1 73 77.7
09/10/2019 15:15:29 61.84 61.31 64.37 67.1 67.6 74.7 74.54 74.46 74.91 74.1 73 77.7
09/10/2019 15:15:30 61.59 61.75 62.49 67.1 67.6 74.7 74.41 74.49 74.91 74.1 73 77.7
09/10/2019 15:15:31 61.74 61.72 61.75 67.1 67.6 74.7 74.13 74.45 74.91 74.1 73 77.7
09/10/2019 15:15:32 64.17 64 64 67.1 67.6 74.7 73.88 74.45 74.91 74.1 73 77.7
09/10/2019 15:15:33 60.59 63.51 64 67.1 67.6 74.7 68.47 73.86 74.91 74.1 73 77.7
09/10/2019 15:15:34 59.89 61.97 64 67.1 67.6 74.7 68.3 71.33 74.91 74.1 73 77.7
09/10/2019 15:15:35 60.89 61.12 64 67.1 67.6 74.7 66.95 69.64 74.91 74.1 73 77.7
09/10/2019 15:15:36 60.17 60.84 64 67.1 67.6 74.7 66.91 68.14 74.91 74.1 73 77.7
09/10/2019 15:15:37 59.91 60.42 64 67.1 67.6 74.7 72.9 72.27 74.91 74.1 73 77.7
09/10/2019 15:15:38 59.52 60.08 64 67.1 67.6 74.7 74.39 73.64 74.91 74.2 73 77.7
09/10/2019 15:15:39 59.06 59.73 64 67.1 67.5 74.7 73.79 73.79 74.91 74.2 73 77.7
09/10/2019 15:15:40 59.05 59.37 64 67.1 67.3 74.7 73.7 73.89 74.91 74.2 73 77.7
09/10/2019 15:15:41 59.52 59.52 64 67.1 67.1 74.7 73.88 73.91 74.91 74.2 72.9 77.7
09/10/2019 15:15:42 65.92 64.23 64.23 67.1 67 74.7 73.97 74.01 74.91 74.2 72.9 77.7
09/10/2019 15:15:43 59.3 63.84 64.23 67.1 67 74.7 74.35 74.26 74.84 74.2 72.9 77.7
09/10/2019 15:15:44 59.08 61.57 64.23 67.1 67 74.7 72.92 74.28 74.49 74.2 72.9 77.7
09/10/2019 15:15:45 60.02 60.24 64.23 65.9 67 74.7 74.31 74.56 74.56 72.7 72.9 77.7
09/10/2019 15:15:46 59.59 60.22 64.23 65.9 67 74.7 74.18 74.23 74.56 72.7 72.9 77.7
09/10/2019 15:15:47 61.18 61.01 64.23 65.9 67 74.7 73.53 74.4 74.56 72.7 72.9 77.7
09/10/2019 15:15:48 59.81 60.52 64.23 65.7 67 74.7 68.98 73.6 74.56 72.4 72.9 77.7
09/10/2019 15:15:49 60 60.12 64.23 65.6 67 74.7 70.59 71.52 74.56 72.2 72.9 77.7
09/10/2019 15:15:50 60.55 60.61 64.23 65.6 67 74.7 69.65 70.81 74.56 72.1 72.9 77.7
09/10/2019 15:15:51 60.29 60.38 64.23 65.4 67 74.7 70.08 70.34 74.56 71.8 72.9 77.7
09/10/2019 15:15:52 60.43 60.47 64.23 65.4 67 74.7 69.42 69.99 74.56 71.8 72.9 77.7
09/10/2019 15:15:53 62.24 61.97 64.23 65.4 67 74.7 70.01 70.13 74.56 71.8 72.9 77.7
09/10/2019 15:15:54 60.5 61.43 64.23 65.4 67 74.7 70.05 70.06 74.56 71.8 72.9 77.7
09/10/2019 15:15:55 59.95 60.86 64.23 65.4 67 74.7 70.5 70.35 74.56 71.8 72.9 77.7
09/10/2019 15:15:56 59.55 60.27 64.23 65.4 67 74.7 70.83 70.71 74.56 71.8 72.9 77.7
09/10/2019 15:15:57 59.77 59.87 64.23 65.4 67 74.7 71.67 71.55 74.56 71.8 72.9 77.7
09/10/2019 15:15:58 59.15 59.85 64.23 65.4 67 74.7 71.91 71.95 74.56 71.8 72.9 77.7
09/10/2019 15:15:59 59.58 59.66 64.23 65.4 67 74.7 72.35 72.48 74.56 71.8 72.9 77.7
09/10/2019 15:16:00 59 59.72 64.23 65.4 67 74.7 73.31 73.02 74.56 71.8 72.9 77.7
09/10/2019 15:16:01 58.8 59.22 64.23 65.4 67 74.7 72.33 72.99 74.56 71.8 72.9 77.7
09/10/2019 15:16:02 58.87 58.99 64.23 65.4 67 74.7 72.39 72.47 74.56 71.8 72.9 77.7
09/10/2019 15:16:03 58.79 58.98 64.23 65.4 67 74.7 72.37 72.54 74.56 71.9 73 77.7
09/10/2019 15:16:04 59.34 59.26 64.23 65.4 67 74.7 72.19 72.38 74.56 71.9 73 77.7
09/10/2019 15:16:05 59.26 59.36 64.23 65.4 67 74.7 72.74 72.63 74.56 71.9 73 77.7
09/10/2019 15:16:06 59.59 59.56 64.23 65.4 67 74.7 72.53 72.65 74.56 71.9 73 77.7
09/10/2019 15:16:07 59.42 59.69 64.23 65.4 67 74.7 72.35 72.62 74.56 71.9 73 77.7
09/10/2019 15:16:08 58.72 59.42 64.23 65.4 67 74.7 72.2 72.53 74.56 71.9 73 77.7
09/10/2019 15:16:09 58.46 58.95 64.23 65.4 67 74.7 72.24 72.39 74.56 71.9 73 77.7
09/10/2019 15:16:10 58.53 58.66 64.23 65.4 67 74.7 72.11 72.26 74.56 71.9 73 77.7
09/10/2019 15:16:11 59.17 59.06 64.23 65.4 67 74.7 72.69 72.57 74.56 71.9 73 77.7
09/10/2019 15:16:12 59.62 59.56 63.84 65.4 67 74.7 72.36 72.59 74.56 71.9 73 77.7
09/10/2019 15:16:13 58.36 59.26 61.97 65.4 67 74.7 72.35 72.44 74.56 72 73 77.7
09/10/2019 15:16:14 58.61 58.73 61.97 65.4 67 74.7 72.38 72.45 74.56 72 73 77.7
09/10/2019 15:16:15 59.71 59.56 61.97 65.4 67 74.7 72.45 72.59 74.4 72 73 77.7
09/10/2019 15:16:16 62.49 61.89 61.97 65.4 67 74.7 72.63 72.64 74.4 72 73 77.7
09/10/2019 15:16:17 60.52 61.91 61.97 65.4 67 74.7 72.53 72.69 73.6 72 73 77.7
09/10/2019 15:16:18 63.7 63.57 63.57 65.3 67 74.7 72.46 72.98 73.02 72 73 77.7
09/10/2019 15:16:19 58.56 62.24 63.57 65.3 67 74.7 71.54 72.45 73.02 72 73 77.7
09/10/2019 15:16:20 62.92 62.86 63.57 65.3 67 74.7 70.61 71.7 73.02 72 73 77.7
09/10/2019 15:16:21 61.59 62.87 63.57 65.3 67 74.7 69.42 71.07 73.02 72 73 77.7
09/10/2019 15:16:22 59.83 62.17 63.57 65.3 67 74.7 71.27 71.01 73.02 72 73 77.7
09/10/2019 15:16:23 59.19 60.79 63.57 65.3 67 74.7 73.13 72.64 73.02 72 73 77.7
09/10/2019 15:16:24 58.75 59.8 63.57 65.3 67 74.7 72.94 73.19 73.19 72.1 73 77.7
09/10/2019 15:16:25 59.73 59.58 63.57 65.3 67 74.7 70.3 72.66 73.19 72.1 73 77.7
09/10/2019 15:16:26 60.87 60.57 63.57 65.3 67 74.7 70.16 71.31 73.19 72.1 73 77.7
09/10/2019 15:16:27 61.03 61.24 63.57 65.3 67 74.7 69.36 70.69 73.19 72.1 73 77.7
09/10/2019 15:16:28 62.14 62.17 63.57 65.3 67 74.7 69.1 70.03 73.19 72.1 73 77.7
09/10/2019 15:16:29 59.56 61.35 63.57 65.3 67 74.7 69.04 69.38 73.19 72.1 73 77.7
09/10/2019 15:16:30 61.85 61.73 63.57 65.3 67 74.7 70.46 70.19 73.19 72.1 73 77.7
09/10/2019 15:16:31 62.71 62.57 63.57 65.3 67 74.7 71.57 71.11 73.19 72.1 73 77.7
09/10/2019 15:16:32 62.58 62.78 63.57 65.3 67 74.7 72.02 71.79 73.19 72.1 73 77.7
09/10/2019 15:16:33 61.61 62.64 63.57 65.3 67 74.7 72.41 72.22 73.19 72.1 73 77.7
09/10/2019 15:16:34 63.88 63.82 63.82 65.3 67 74.7 72.94 72.73 73.19 72.1 73 77.7
09/10/2019 15:16:35 66.71 66.25 66.25 65.3 67 74.7 73.85 73.5 73.5 72.2 73 77.7
09/10/2019 15:16:36 71.1 70.21 70.21 65.4 67 74.7 75.41 75.01 75.01 72.2 73 77.7
09/10/2019 15:16:37 61.98 69.65 70.21 65.4 67 74.7 72.41 74.67 75.01 72.2 73 77.7
09/10/2019 15:16:38 62.21 66.45 70.21 65.4 67 74.7 72.63 73.44 75.01 72.2 73 77.7
09/10/2019 15:16:39 62.33 64.41 70.21 65.4 67 74.7 74.83 74.47 75.01 72.2 73 77.7
09/10/2019 15:16:40 62.92 63.52 70.21 65.4 67 74.7 76.51 75.86 75.86 72.3 73.1 77.7
09/10/2019 15:16:41 65.6 65.07 70.21 65.4 67 74.7 77.25 76.78 76.78 72.3 73.1 77.7
09/10/2019 15:16:42 63.57 65.12 70.21 65.4 67 74.7 76.84 76.88 76.88 72.3 73.1 77.7
09/10/2019 15:16:43 61.14 64.04 70.21 65.4 67 74.7 76.05 76.78 76.88 72.4 73.1 77.7
09/10/2019 15:16:44 60.86 62.36 70.21 65.4 67 74.7 71.67 76.31 76.88 72.4 73.1 77.7
09/10/2019 15:16:45 61.56 62.45 70.21 65.4 67 74.7 71.5 73.96 76.88 72.4 73.1 77.7
09/10/2019 15:16:46 62.17 62.61 70.21 65.4 67 74.7 71.48 72.58 76.88 72.4 73.1 77.7
09/10/2019 15:16:47 66.72 65.54 70.21 65.4 67 74.7 74.69 74.26 76.88 72.4 73.1 77.7
09/10/2019 15:16:48 63.26 65.73 70.21 65.4 67 74.7 71.92 74.25 76.88 72.4 73.1 77.7
09/10/2019 15:16:49 62.33 63.89 70.21 65.4 67 74.7 70.83 72.84 76.88 72.4 73.1 77.7
09/10/2019 15:16:50 59.95 63.13 70.21 65.4 67 74.7 70.22 71.61 76.88 72.4 73.1 77.7
09/10/2019 15:16:51 59.18 61.54 70.21 65.4 66.7 74.7 70.29 70.89 76.88 72.4 72.8 77.7
09/10/2019 15:16:52 58.92 60.29 70.21 65.4 66.7 74.7 70.41 70.51 76.88 72.4 72.8 77.7
09/10/2019 15:16:53 58.67 59.39 70.21 65.4 66.7 74.7 70.85 70.72 76.88 72.4 72.7 77.7
09/10/2019 15:16:54 58.96 59.36 70.21 65.4 66.7 74.7 73.08 72.68 76.88 72.5 72.7 77.7
09/10/2019 15:16:55 59.79 59.52 70.21 65.4 66.7 74.7 71.23 72.86 76.88 72.5 72.7 77.7
09/10/2019 15:16:56 59.63 60.22 70.21 65.4 66.7 74.7 70.26 71.7 76.88 72.5 72.7 77.7
09/10/2019 15:16:57 58.5 59.36 70.21 65.4 66.7 74.7 68.98 70.78 76.88 72.5 72.7 77.7
09/10/2019 15:16:58 59.07 59.21 70.21 65.4 66.7 74.7 69.5 69.77 76.88 72.5 72.7 77.7
09/10/2019 15:16:59 58.34 59.03 70.21 65.4 66.7 74.7 69.03 69.74 76.88 72.5 72.7 77.7
09/10/2019 15:17:00 59.62 59.4 70.21 65.4 66.7 74.7 69.64 69.58 76.88 72.5 72.7 77.7
09/10/2019 15:17:01 59.2 59.58 70.21 65.4 66.7 74.7 69.83 69.91 76.88 72.5 72.7 77.7
09/10/2019 15:17:02 57.81 59.15 70.21 65.4 66.7 74.7 68.87 69.6 76.88 72.5 72.7 77.7
09/10/2019 15:17:03 63.4 62.97 70.21 65.4 66.7 74.7 70 69.98 76.88 72.5 72.7 77.7
09/10/2019 15:17:04 57.89 61.98 70.21 65.4 66.7 74.7 68.86 69.71 76.88 72.5 72.7 77.7
09/10/2019 15:17:05 58.19 59.91 70.21 65.4 66.7 74.7 67.71 69.18 76.88 72.5 72.7 77.7
09/10/2019 15:17:06 60.06 60.12 69.65 65.4 66.7 74.7 67.99 68.28 76.88 72.5 72.7 77.7
09/10/2019 15:17:07 60.04 60.19 66.45 65.4 66.7 74.7 70.51 70.34 76.88 72.5 72.7 77.7
09/10/2019 15:17:08 58.06 59.93 65.73 65.4 66.7 74.7 68.07 69.96 76.88 72.5 72.7 77.7
09/10/2019 15:17:09 69.17 68.63 68.63 65.4 66.7 74.7 76.75 76.16 76.88 72.5 72.7 77.7
09/10/2019 15:17:10 59.91 67.91 68.63 65.4 66.7 74.7 69.71 75.66 76.88 72.5 72.7 77.7
09/10/2019 15:17:11 60.78 64.55 68.63 65.4 66.7 74.7 69.26 72.85 76.88 72.5 72.7 77.7
09/10/2019 15:17:12 57.41 62.54 68.63 65.4 66.7 74.7 67.97 70.92 76.78 72.5 72.7 77.7
09/10/2019 15:17:13 59.79 60.12 68.63 65.4 66.7 74.7 69.21 69.4 76.31 72.5 72.7 77.7
09/10/2019 15:17:14 58.04 60.1 68.63 65.4 66.7 74.7 69.4 69.46 76.16 72.5 72.7 77.7
09/10/2019 15:17:15 59.27 59.32 68.63 65.4 66.7 74.7 70.1 69.95 76.16 72.6 72.7 77.7
09/10/2019 15:17:16 58.39 59.21 68.63 65.4 66.7 74.7 70.88 70.62 76.16 72.6 72.7 77.7
09/10/2019 15:17:17 63.31 62.74 68.63 65.4 66.7 74.7 72.35 71.96 76.16 72.6 72.7 77.7
09/10/2019 15:17:18 60.87 63.11 68.63 65.4 66.7 74.7 72.86 72.52 76.16 72.6 72.7 77.7
09/10/2019 15:17:19 58.1 61.23 68.63 65.4 66.7 74.7 72.75 72.73 76.16 72.6 72.7 77.7
09/10/2019 15:17:20 57.77 59.55 68.63 65.4 66.7 74.7 73.17 73.04 76.16 72.6 72.7 77.7
09/10/2019 15:17:21 63.51 62.77 68.63 65.4 66.6 74.7 75.53 74.95 76.16 72.6 72.7 77.7
09/10/2019 15:17:22 63.49 63.58 68.63 65.4 66.6 74.7 76.4 75.99 76.16 72.7 72.7 77.7
09/10/2019 15:17:23 64.06 64.32 68.63 65.4 66.3 74.7 75.49 75.85 76.16 72.7 72.4 77.7
09/10/2019 15:17:24 59.45 63.7 68.63 65.3 66.3 74.7 74.49 75.49 76.16 72.7 72.4 77.7
09/10/2019 15:17:25 60.45 61.63 68.63 65.1 66.3 74.7 74.46 74.93 76.16 72.7 72.4 77.7
09/10/2019 15:17:26 59.72 61.1 68.63 64.8 66.3 74.7 74.44 74.64 76.16 72.6 72.4 77.7
09/10/2019 15:17:27 64.25 63.75 68.63 64.2 66.3 74.7 75.2 75.06 76.16 72.6 72.4 77.7
09/10/2019 15:17:28 59.66 63.71 68.63 63.5 66.3 74.7 74.65 75.08 76.16 72.5 72.4 77.7
09/10/2019 15:17:29 57.43 61.47 68.63 62.5 66.3 74.7 74.31 74.82 76.16 72.5 72.5 77.7
09/10/2019 15:17:30 64.25 64.27 68.63 61.9 66.3 74.7 74.59 74.62 76.16 72.5 72.5 77.7
09/10/2019 15:17:31 66.36 66.99 68.63 62 66.3 74.7 74.81 74.91 76.16 72.5 72.5 77.7
09/10/2019 15:17:32 65.48 66.08 68.63 62 66.3 74.7 75.11 75.09 76.16 72.5 72.5 77.7
09/10/2019 15:17:33 59.3 66.09 68.63 62 66.3 74.7 74.79 75.18 76.16 72.5 72.5 77.7
09/10/2019 15:17:34 57.01 62.95 68.63 62 66.3 74.7 74.12 74.93 76.16 72.5 72.5 77.7
09/10/2019 15:17:35 57.28 60.24 68.63 62 66.3 74.7 74.41 74.55 76.16 72.6 72.5 77.7
09/10/2019 15:17:36 57.57 58.59 68.63 62 66.3 74.7 73.83 74.4 76.16 72.6 72.5 77.7
09/10/2019 15:17:37 57.69 58.12 68.63 62 66.3 74.7 72.59 74.06 76.16 72.6 72.5 77.7
09/10/2019 15:17:38 60.58 59.9 68.63 62 66.3 74.7 72.55 73.17 76.16 72.6 72.5 77.7
09/10/2019 15:17:39 61.5 61.3 67.91 62 66.3 74.7 73.12 73.09 75.99 72.6 72.5 77.7
09/10/2019 15:17:40 60.31 61.3 66.99 62 66.3 74.7 73.35 73.38 75.99 72.6 72.5 77.7
09/10/2019 15:17:41 57.53 60.92 66.99 62 66.3 74.7 72.54 73.32 75.99 72.6 72.5 77.7
09/10/2019 15:17:42 56.37 59.06 66.99 62 66.3 74.7 72.64 72.96 75.99 72.7 72.5 77.7
09/10/2019 15:17:43 56.31 57.63 66.99 62 66.3 74.7 72.19 72.7 75.99 72.7 72.5 77.7
09/10/2019 15:17:44 58.22 58 66.99 62 66.3 74.7 73.2 72.98 75.99 72.7 72.5 77.7
09/10/2019 15:17:45 58 58.38 66.99 62 66.3 74.7 73.61 73.39 75.99 72.7 72.5 77.7
09/10/2019 15:17:46 59.63 59.17 66.99 62 66.3 74.7 73.87 73.77 75.99 72.7 72.5 77.7
09/10/2019 15:17:47 57.93 59.16 66.99 62 66.3 74.7 74.41 74.2 75.99 72.7 72.6 77.7
09/10/2019 15:17:48 56.93 58.34 66.99 62 66.3 74.7 73.27 74.21 75.99 72.7 72.6 77.7
09/10/2019 15:17:49 56.33 57.86 66.99 62 66.3 74.7 71.79 73.51 75.99 72.7 72.6 77.7
09/10/2019 15:17:50 55.71 56.8 66.99 61.9 66.3 74.7 74.51 74.02 75.99 72.8 72.6 77.7
09/10/2019 15:17:51 57.25 57.03 66.99 61.9 66.3 74.7 75.42 74.99 75.99 72.8 72.6 77.7
09/10/2019 15:17:52 58.18 58.03 66.99 61.9 66.3 74.7 75.96 75.67 75.85 72.8 72.6 77.7
09/10/2019 15:17:53 58.65 58.57 66.99 61.7 66.3 74.7 77.08 76.61 76.61 72.8 72.6 77.7
09/10/2019 15:17:54 58.41 58.78 66.99 61.7 66.3 74.7 77.69 77.39 77.39 72.9 72.6 77.7
09/10/2019 15:17:55 57.63 58.36 66.99 61.7 66.3 74.7 77.89 77.78 77.78 72.9 72.6 77.7
09/10/2019 15:17:56 58.75 58.7 66.99 61.7 66.3 74.7 77.81 77.85 77.85 73 72.6 77.7
09/10/2019 15:17:57 62.01 61.86 66.99 61.7 66.3 74.7 77.67 77.79 77.85 73 72.7 77.7
09/10/2019 15:17:58 80.83 79.05 79.05 62.7 66.4 74.7 82.05 81 81 73.1 72.7 77.7
09/10/2019 15:17:59 81.07 80.37 80.37 63.6 66.5 74.7 82.24 81.8 81.8 73.2 72.7 77.7
09/10/2019 15:18:00 78.29 80.31 80.37 64 66.6 74.7 80.95 81.76 81.8 73.3 72.8 77.7
09/10/2019 15:18:01 80.19 80.05 80.37 64.6 66.7 74.7 81.87 81.75 81.8 73.4 72.8 77.7
09/10/2019 15:18:02 75.88 79.88 80.37 64.8 66.8 74.7 80.61 81.73 81.8 73.5 72.8 77.7
09/10/2019 15:18:03 70.08 77.34 80.37 64.8 66.8 74.7 80.03 80.89 81.8 73.5 72.9 77.7
09/10/2019 15:18:04 65.76 74.2 80.37 64.8 66.8 74.7 79.77 80.36 81.8 73.6 72.9 77.7
09/10/2019 15:18:05 66.53 70.86 80.37 64.9 66.8 74.7 79.76 80.03 81.8 73.7 72.9 77.7
09/10/2019 15:18:06 62.88 68.61 80.37 64.9 66.8 74.7 79.37 79.82 81.8 73.7 72.9 77.7
09/10/2019 15:18:07 60.79 65.9 80.37 64.9 66.8 74.7 78.99 79.56 81.8 73.8 72.9 77.7
09/10/2019 15:18:08 69.73 69.61 80.37 64.9 66.8 74.7 81.02 80.94 81.8 73.8 73 77.7
09/10/2019 15:18:09 56.35 67.69 80.37 64.9 66.8 74.7 78.53 80.23 81.8 73.9 73 77.7
09/10/2019 15:18:10 57.49 63.95 80.37 64.9 66.8 74.7 78.19 79.25 81.8 73.9 73 77.7
09/10/2019 15:18:11 56.72 61.09 80.37 64.9 66.8 74.7 77.6 78.67 81.8 73.9 73 77.7
09/10/2019 15:18:12 57.35 58.95 80.37 64.9 66.8 74.7 77.31 77.97 81.8 74 73 77.7
09/10/2019 15:18:13 56.19 57.94 80.37 64.9 66.8 74.7 77.45 77.6 81.8 74 73 77.7
09/10/2019 15:18:14 57.76 57.46 80.37 64.9 66.8 74.7 77.59 77.59 81.8 74 73.1 77.7
09/10/2019 15:18:15 58.85 58.69 80.37 64.9 66.8 74.7 77.41 77.66 81.8 74.1 73.1 77.7
09/10/2019 15:18:16 56 58.16 80.37 64.9 66.8 74.7 76.81 77.43 81.8 74.1 73.1 77.7
09/10/2019 15:18:17 56.52 56.93 80.37 64.9 66.8 74.7 77.09 77.14 81.8 74.1 73.1 77.7
09/10/2019 15:18:18 56.78 56.84 80.37 64.9 66.8 74.7 77.2 77.22 81.8 74.1 73.1 77.7
09/10/2019 15:18:19 57.17 57.34 80.37 64.9 66.8 74.7 77.82 77.66 81.8 74.2 73.1 77.7
09/10/2019 15:18:20 57.62 58.08 80.37 64.9 66.8 74.7 74.02 78.1 81.8 74.2 73.1 77.7
09/10/2019 15:18:21 55.65 57.15 80.37 64.9 66.8 74.7 66.48 75.26 81.8 74.2 73.1 77.7
09/10/2019 15:18:22 55.03 56.3 80.37 64.9 66.8 74.7 65.77 71.86 81.8 74.2 73.1 77.7
09/10/2019 15:18:23 54.18 55.57 80.37 64.9 66.8 74.7 65.53 69.11 81.8 74.2 73.1 77.7
09/10/2019 15:18:24 56.27 55.9 80.37 64.9 66.8 74.7 70.79 70.12 81.8 74.2 73.1 77.7
09/10/2019 15:18:25 55.23 55.84 80.37 64.9 66.8 74.7 65.92 69.62 81.8 74.2 73.1 77.7
09/10/2019 15:18:26 55.26 56.14 80.37 64.9 66.8 74.7 66.82 67.78 81.8 74.2 73.1 77.7
09/10/2019 15:18:27 55.03 55.55 80.37 64.9 66.8 74.7 66.08 67.17 81.8 74.2 73.1 77.7
09/10/2019 15:18:28 59.23 58.66 80.37 64.9 66.8 74.7 67.13 67.02 81.8 74.2 73.1 77.7
09/10/2019 15:18:29 62.31 61.79 80.31 64.9 66.8 74.7 68.51 68.35 81.76 74.2 73.1 77.7
09/10/2019 15:18:30 56.42 61.06 80.05 64.9 66.8 74.7 65.6 67.85 81.75 74.2 73.1 77.7
09/10/2019 15:18:31 54.12 58.4 79.88 64.9 66.8 74.7 64.57 66.62 81.73 74.2 73.1 77.7
09/10/2019 15:18:32 62.57 62.27 77.34 64.9 66.8 74.7 68.12 67.97 80.94 74.2 73.1 77.7
09/10/2019 15:18:33 57.27 60.23 74.2 64.9 66.8 74.7 65.07 66.9 80.94 74.2 73.1 77.7
09/10/2019 15:18:34 58.52 59.46 70.86 64.9 66.8 74.7 65.79 66.02 80.94 74.2 73.1 77.7
09/10/2019 15:18:35 56.19 58.64 69.61 64.9 66.8 74.7 65.19 65.92 80.94 74.2 73.1 77.7
09/10/2019 15:18:36 58.5 59.02 69.61 64.9 66.8 74.7 66.62 66.36 80.94 74.2 73.1 77.7
09/10/2019 15:18:37 55.62 57.62 69.61 64.9 66.8 74.7 66.54 66.5 80.94 74.2 73.1 77.7
09/10/2019 15:18:38 54.51 56.63 67.69 64.9 66.8 74.7 65.11 66.32 80.23 74.2 73.1 77.7
09/10/2019 15:18:39 54.01 55.45 63.95 64.9 66.8 74.7 65.11 65.65 79.25 74.2 73.1 77.7
09/10/2019 15:18:40 54.09 54.77 62.27 64.8 66.8 74.7 65.25 65.73 78.67 74.2 73.1 77.7
09/10/2019 15:18:41 53.9 54.46 62.27 64.8 66.8 74.7 65.48 65.56 78.1 74.1 73.1 77.7
09/10/2019 15:18:42 55.42 55.32 62.27 64.7 66.8 74.7 64.73 65.4 78.1 74.1 73.1 77.7
09/10/2019 15:18:43 55.11 55.52 62.27 64.7 66.8 74.7 64.84 65.07 78.1 74.1 73.1 77.7
09/10/2019 15:18:44 53.55 55.1 62.27 64.6 66.8 74.7 64.39 64.92 78.1 74 73.1 77.7
09/10/2019 15:18:45 55.74 55.65 62.27 64.6 66.8 74.7 64.88 64.91 78.1 74 73.1 77.7
09/10/2019 15:18:46 54.37 55.73 62.27 64.5 66.8 74.7 65.26 65.29 78.1 74 73.1 77.7
09/10/2019 15:18:47 54.51 54.93 62.27 64.5 66.8 74.7 64.16 65.05 78.1 74 73.1 77.7
09/10/2019 15:18:48 54.05 54.78 62.27 64.5 66.8 74.7 64.54 65.06 78.1 74 73.1 77.7
09/10/2019 15:18:49 54.52 54.52 62.27 64.5 66.8 74.7 65.53 65.26 78.1 73.9 73.1 77.7
09/10/2019 15:18:50 54.41 54.45 62.27 64.5 66.8 74.7 65.51 65.46 75.26 73.9 73.1 77.7
09/10/2019 15:18:51 53.78 54.41 62.27 64.5 66.8 74.7 64.85 65.39 71.86 73.9 73.1 77.7
09/10/2019 15:18:52 54.62 54.49 62.27 64.5 66.8 74.7 65.06 65.51 70.12 73.9 73.1 77.7
09/10/2019 15:18:53 54.35 54.59 62.27 64.5 66.8 74.7 65.43 65.41 70.12 73.8 73.1 77.7
09/10/2019 15:18:54 54.36 54.45 62.27 64.4 66.8 74.7 64.79 65.48 69.62 73.8 73.1 77.7
09/10/2019 15:18:55 56.97 56.63 62.27 64.4 66.8 74.7 67.26 66.72 68.35 73.8 73.1 77.7
09/10/2019 15:18:56 55.49 56.61 62.27 64.4 66.8 74.7 64.26 66.62 68.35 73.8 73.1 77.7
09/10/2019 15:18:57 55.94 56.55 62.27 64.4 66.8 74.7 65.54 65.73 68.35 73.8 73.1 77.7
09/10/2019 15:18:58 54.15 55.84 62.27 64.4 66.8 74.7 64.29 65.45 68.35 73.8 73.1 77.7
09/10/2019 15:18:59 56.45 56.14 62.27 64.4 66.8 74.7 65.2 65.27 67.97 73.7 73.1 77.7
09/10/2019 15:19:00 56.34 56.27 62.27 64.4 66.8 74.7 65.22 65.27 67.97 73.7 73.1 77.7
09/10/2019 15:19:01 56.13 56.52 62.27 64.4 66.8 74.7 65.89 65.74 67.97 73.7 73.1 77.7
09/10/2019 15:19:02 54.72 56.06 60.23 64.4 66.8 74.7 64.79 65.64 66.9 73.7 73.1 77.7
09/10/2019 15:19:03 55.04 55.27 59.46 64.4 66.8 74.7 64.23 65.11 66.72 73.7 73.1 77.7
09/10/2019 15:19:04 56.61 56.34 59.02 64.4 66.8 74.7 67.27 66.75 66.75 73.7 73.1 77.7
09/10/2019 15:19:05 56.1 56.32 59.02 64.4 66.8 74.7 65.72 66.51 66.75 73.7 73.1 77.7
09/10/2019 15:19:06 60.43 59.38 59.38 64.4 66.8 74.7 65.82 66.04 66.75 73.7 73.1 77.7
09/10/2019 15:19:07 59.11 59.39 59.39 64.4 66.8 74.7 65.39 65.85 66.75 73.6 73.1 77.7
09/10/2019 15:19:08 61.55 61.72 61.72 64.4 66.8 74.7 69.61 69.31 69.31 73.6 73.1 77.7
09/10/2019 15:19:09 56.21 60.02 61.72 64.3 66.8 74.7 65.22 67.61 69.31 73.6 73.1 77.7
09/10/2019 15:19:10 55.88 58.11 61.72 64.3 66.8 74.7 65.2 66.45 69.31 73.6 73.1 77.7
09/10/2019 15:19:11 55.54 56.8 61.72 64.3 66.8 74.7 65.43 65.74 69.31 73.6 73.1 77.7
09/10/2019 15:19:12 55.61 56.06 61.72 64.3 66.8 74.7 64.96 65.7 69.31 73.6 73.1 77.7
09/10/2019 15:19:13 55.42 55.76 61.72 64.3 66.8 74.7 65.55 65.49 69.31 73.6 73.1 77.7
09/10/2019 15:19:14 56.04 56.01 61.72 64.3 66.8 74.7 65.78 65.8 69.31 73.6 73.1 77.7
09/10/2019 15:19:15 54.79 56.03 61.72 64.3 66.8 74.7 65.21 65.82 69.31 73.5 73.1 77.7
09/10/2019 15:19:16 54.73 55.4 61.72 64.3 66.8 74.7 64.77 65.5 69.31 73.5 73.1 77.7
09/10/2019 15:19:17 56.12 55.84 61.72 64.3 66.8 74.7 65.3 65.38 69.31 73.5 73.1 77.7
09/10/2019 15:19:18 54.76 55.79 61.72 64.3 66.8 74.7 64.68 65.33 69.31 73.5 73.1 77.7
09/10/2019 15:19:19 55.85 55.6 61.72 64.3 66.8 74.7 65.05 65.31 69.31 73.5 73.1 77.7
09/10/2019 15:19:20 55.01 55.64 61.72 64.3 66.8 74.7 68.24 67.47 69.31 73.5 73.1 77.7
09/10/2019 15:19:21 57.94 57.41 61.72 64.3 66.8 74.7 65.45 67.02 69.31 73.5 73.1 77.7
09/10/2019 15:19:22 60.74 60.44 61.72 64.3 66.8 74.7 66.33 66.3 69.31 73.5 73.1 77.7
09/10/2019 15:19:23 66.07 64.9 64.9 64.3 66.8 74.7 68.11 67.63 69.31 73.5 73.1 77.7
09/10/2019 15:19:24 73.25 72.21 72.21 64.4 66.8 74.7 72.38 71.62 71.62 73.4 73.1 77.7
09/10/2019 15:19:25 76.52 75.44 75.44 64.6 66.8 74.7 75.27 74.3 74.3 73.4 73.1 77.7
09/10/2019 15:19:26 76.27 76 76 64.8 66.9 74.7 75.02 74.79 74.79 73.4 73.1 77.7
09/10/2019 15:19:27 76.91 76.67 76.67 65.1 66.9 74.7 75.69 75.41 75.41 73.4 73.1 77.7
09/10/2019 15:19:28 76.84 76.79 76.79 65.3 67 74.7 75.72 75.64 75.64 73.5 73.1 77.7
09/10/2019 15:19:29 76.18 76.98 76.98 65.4 67 74.7 75.23 75.85 75.85 73.5 73.1 77.7
09/10/2019 15:19:30 67.86 76.25 76.98 65.5 67 74.7 69.43 75.24 75.85 73.4 73.1 77.7
09/10/2019 15:19:31 63.57 72.83 76.98 65.5 67 74.7 66.73 72.43 75.85 73.4 73.1 77.7
09/10/2019 15:19:32 62.95 69.35 76.98 65.5 67 74.7 67.38 69.75 75.85 73.4 73.1 77.7
09/10/2019 15:19:33 65.14 66.68 76.98 65.5 67 74.7 69.77 69.68 75.85 73.4 73.1 77.7
09/10/2019 15:19:34 61.83 65.87 76.98 65.5 67 74.7 67.59 69.62 75.85 73.4 73.1 77.7
09/10/2019 15:19:35 62.71 63.62 76.98 65.5 67 74.7 67.75 68.34 75.85 73.4 73.1 77.7
09/10/2019 15:19:36 58.25 63.44 76.98 65.5 67 74.7 66.27 67.99 75.85 73.4 73.1 77.7
09/10/2019 15:19:37 60.67 61.33 76.98 65.5 67 74.7 66.02 66.99 75.85 73.4 73.1 77.7
09/10/2019 15:19:38 65.63 64.75 76.98 65.5 67 74.7 68.37 68.12 75.85 73.4 73.1 77.7
09/10/2019 15:19:39 75.57 74.02 76.98 65.6 67 74.7 74.5 73.2 75.85 73.4 73.1 77.7
09/10/2019 15:19:40 77.21 76.4 76.98 65.8 67.1 74.7 76.55 75.73 75.85 73.4 73.2 77.7
09/10/2019 15:19:41 77.33 77.05 77.05 66 67.1 74.7 76.01 75.97 75.97 73.4 73.2 77.7
09/10/2019 15:19:42 77.11 77.15 77.15 66.2 67.2 74.7 75.88 76.01 76.01 73.4 73.2 77.7
09/10/2019 15:19:43 77.24 77.34 77.34 66.4 67.2 74.7 75.95 76.12 76.12 73.5 73.2 77.7
09/10/2019 15:19:44 69.42 77.1 77.34 66.4 67.3 74.7 69.76 75.86 76.12 73.5 73.2 77.7
09/10/2019 15:19:45 63.06 73.76 77.34 66.4 67.3 74.7 66.38 72.97 76.12 73.4 73.2 77.7
09/10/2019 15:19:46 61.38 70.11 77.34 66.4 67.3 74.7 65.94 70.08 76.12 73.4 73.2 77.7
09/10/2019 15:19:47 57.17 66.69 77.34 66.4 67.3 74.7 65.43 67.98 76.12 73.4 73.2 77.7
09/10/2019 15:19:48 57.06 63.19 77.34 66.4 67.3 74.7 65.29 66.57 76.12 73.4 73.2 77.7
09/10/2019 15:19:49 57.04 60.54 77.34 66.4 67.3 74.7 65.01 65.9 76.12 73.4 73.2 77.7
09/10/2019 15:19:50 59.24 59.49 77.34 66.4 67.3 74.7 66.85 66.38 76.12 73.4 73.2 77.7
09/10/2019 15:19:51 58.37 59.03 77.34 66.4 67.3 74.7 66.06 66.38 76.12 73.4 73.2 77.7
09/10/2019 15:19:52 57.72 58.75 77.34 66.4 67.3 74.7 65.74 66.39 76.12 73.3 73.2 77.7
09/10/2019 15:19:53 56.79 58.06 77.34 66.4 67.3 74.7 65.53 65.98 76.12 73.3 73.2 77.7
09/10/2019 15:19:54 63.33 62.75 77.34 66.4 67.3 74.7 67.29 67.16 76.12 73.3 73.2 77.7
09/10/2019 15:19:55 57.03 61.4 77.34 66.4 67.3 74.7 64.95 66.53 76.12 73.3 73.2 77.7
09/10/2019 15:19:56 56.07 59.22 77.34 66.4 67.3 74.7 65.95 66.19 76.12 73.3 73.2 77.7
09/10/2019 15:19:57 55.76 57.55 77.34 66.4 67.3 74.7 64.68 65.76 76.12 73.2 73.2 77.7
09/10/2019 15:19:58 57.66 57.61 77.34 66.4 67.3 74.7 65.41 65.46 76.12 73.2 73.2 77.7
09/10/2019 15:19:59 58.74 58.78 77.34 66.3 67.3 74.7 65.64 65.69 76.12 73.2 73.2 77.7
09/10/2019 15:20:00 58.5 58.74 77.34 66.3 67.3 74.7 65.75 65.81 76.12 73.2 73.2 77.7
09/10/2019 15:20:01 67.23 67.04 77.34 66.4 67.3 74.7 68.59 68.53 76.12 73.2 73.2 77.7
09/10/2019 15:20:02 63.25 67.34 77.34 66.4 67.3 74.7 66.98 68.82 76.12 73.2 73.2 77.7
09/10/2019 15:20:03 57.97 64.78 77.34 66.4 67.3 74.7 65.88 67.4 76.12 73.2 73.2 77.7
09/10/2019 15:20:04 63.77 64 77.34 66.4 67.3 74.7 67.77 67.68 76.12 73.2 73.2 77.7
09/10/2019 15:20:05 76.58 75.51 77.34 66.5 67.3 74.7 76.45 75.42 76.12 73.2 73.2 77.7
09/10/2019 15:20:06 81.73 80.51 80.51 67 67.4 74.7 81.07 79.87 79.87 73.3 73.2 77.7
09/10/2019 15:20:07 81.06 81.34 81.34 67.3 67.5 74.7 80.26 80.6 80.6 73.3 73.2 77.7
09/10/2019 15:20:08 80.83 81.56 81.56 67.6 67.6 74.8 80.18 80.85 80.85 73.4 73.3 77.7
09/10/2019 15:20:09 64.84 80.66 81.56 67.6 67.6 74.8 70.3 80.01 80.85 73.4 73.3 77.7
09/10/2019 15:20:10 57.67 76.58 81.56 67.6 67.6 74.8 66.13 76.54 80.85 73.3 73.3 77.7
09/10/2019 15:20:11 66.76 72.43 81.56 67.6 67.6 74.8 71.87 73.79 80.85 73.3 73.3 77.7
09/10/2019 15:20:12 56.08 69.54 81.56 67.6 67.6 74.8 65.58 71.91 80.85 73.3 73.3 77.7
09/10/2019 15:20:13 56.65 65.6 81.56 67.6 67.6 74.8 66.38 69.07 80.85 73.3 73.3 77.7
09/10/2019 15:20:14 60.2 62.29 81.56 67.6 67.6 74.8 66.43 67.61 80.85 73.3 73.3 77.7
09/10/2019 15:20:15 56.33 60.97 81.56 67.6 67.6 74.8 66.31 66.99 80.85 73.3 73.3 77.7
09/10/2019 15:20:16 57.2 59.24 81.56 67.6 67.6 74.8 66.37 66.99 80.85 73.3 73.3 77.7
09/10/2019 15:20:17 56.88 57.57 81.56 67.6 67.6 74.8 66.05 66.42 80.85 73.3 73.3 77.7
09/10/2019 15:20:18 56.77 57.26 81.56 67.6 67.6 74.8 65.38 66.23 80.85 73.3 73.3 77.7
09/10/2019 15:20:19 56.17 57.01 81.56 67.6 67.6 74.8 65.12 65.65 80.85 73.3 73.3 77.7
09/10/2019 15:20:20 56.95 57.02 81.56 67.6 67.6 74.8 65.86 65.66 80.85 73.3 73.3 77.7
09/10/2019 15:20:21 59.92 59.26 81.56 67.6 67.6 74.8 66.57 66.38 80.85 73.3 73.3 77.7
09/10/2019 15:20:22 59.18 59.52 81.56 67.6 67.6 74.8 66.19 66.44 80.85 73.2 73.3 77.7
09/10/2019 15:20:23 59.03 59.43 81.56 67.6 67.5 74.8 66.63 66.64 80.85 73.2 73.2 77.7
09/10/2019 15:20:24 57.88 59.83 81.56 67.6 67.4 74.8 66.07 66.66 80.85 73.2 73.1 77.7
09/10/2019 15:20:25 57.92 58.63 81.56 67.6 67.2 74.8 66.18 66.46 80.85 73.2 73.1 77.7
09/10/2019 15:20:26 55.76 57.97 81.56 67.6 67.1 74.8 65.96 66.26 80.85 73.2 73 77.7
09/10/2019 15:20:27 59.96 59.17 81.56 67.6 67 74.8 66.42 66.43 80.85 73.2 73 77.7
09/10/2019 15:20:28 60.32 60.38 81.56 67.6 67 74.8 66.37 66.46 80.85 73.2 73 77.7
09/10/2019 15:20:29 62.14 61.6 81.56 67.6 67 74.8 67.6 67.28 80.85 73.2 73 77.7
09/10/2019 15:20:30 62.4 62.23 81.56 67.6 67 74.8 67.42 67.47 80.85 73.1 73 77.7
09/10/2019 15:20:31 62.66 62.56 81.56 67.6 67 74.8 69.11 68.8 80.85 73.1 73 77.7
09/10/2019 15:20:32 62.91 62.83 81.56 67.6 67 74.8 67.23 68.38 80.85 73.1 73 77.7
09/10/2019 15:20:33 64.39 63.85 81.56 67.6 67 74.8 68.12 68.11 80.85 73.1 73 77.7
09/10/2019 15:20:34 64.34 64.37 81.56 67.6 67 74.8 67.57 67.91 80.85 73.1 73 77.7
09/10/2019 15:20:35 63.25 64.34 81.56 67.6 67 74.8 66.7 67.83 80.85 73.1 73 77.7
09/10/2019 15:20:36 63.32 63.82 81.56 67.6 67 74.8 67.48 67.52 80.85 73.1 73 77.7
09/10/2019 15:20:37 63.17 63.5 81.56 67.7 67 74.8 67.3 67.58 80.85 73.1 73 77.7
09/10/2019 15:20:38 62.41 63.4 80.66 67.7 67 74.8 66.97 67.56 80.01 73.1 73 77.7
09/10/2019 15:20:39 62.58 62.84 76.58 67.7 67 74.7 66.49 66.98 76.54 73.1 73 77.7
09/10/2019 15:20:40 62.03 62.63 72.43 67.7 67 74.7 66.38 66.69 73.79 73.1 73 77.7
09/10/2019 15:20:41 61.99 62.27 69.54 67.7 67 74.7 67.87 67.52 71.91 73 73 77.7
09/10/2019 15:20:42 71.63 70.39 70.39 67.7 67 74.7 73.04 72.02 72.02 73 73 77.7
09/10/2019 15:20:43 67.12 70.02 70.39 67.7 67 74.7 69.58 71.79 72.02 73 73 77.7
09/10/2019 15:20:44 61.08 68.13 70.39 67.7 67 74.7 66.02 70.27 72.02 73 73 77.7
09/10/2019 15:20:45 61.59 65.11 70.39 67.7 67 74.7 65.75 68.13 72.02 73 73 77.7
09/10/2019 15:20:46 62.2 63.37 70.39 67.7 67 74.7 67.08 67.35 72.02 73 73 77.7
09/10/2019 15:20:47 61.35 62.58 70.39 67.7 67 74.7 66.27 66.82 72.02 73 73 77.7
09/10/2019 15:20:48 61.61 61.87 70.39 67.7 67 74.7 65.91 66.53 72.02 73 73 77.7
09/10/2019 15:20:49 61.22 61.76 70.39 67.7 67 74.7 65.77 66.19 72.02 73 73 77.7
09/10/2019 15:20:50 64.05 63.67 70.39 67.7 67 74.7 67.28 66.86 72.02 73 73 77.7
09/10/2019 15:20:51 60.74 62.9 70.39 67.7 67 74.7 65.74 66.8 72.02 73 73 77.7
09/10/2019 15:20:52 63.43 62.92 70.39 67.7 67 74.7 66.39 66.37 72.02 73 73 77.7
09/10/2019 15:20:53 64.2 63.92 70.39 67.7 66.9 74.7 67.2 67.09 72.02 73 72.9 77.7
09/10/2019 15:20:54 75.34 74.11 74.11 67.8 66.7 74.7 75.86 74.69 74.69 73 72.9 77.7
09/10/2019 15:20:55 75.54 75.25 75.25 67.9 66.5 74.7 76.46 76.08 76.08 73 72.8 77.7
09/10/2019 15:20:56 75.71 76.45 76.45 68 66.6 74.7 76.7 77.37 77.37 73 72.8 77.7
09/10/2019 15:20:57 64.77 74.97 76.45 68 66.6 74.7 68.12 75.92 77.37 73 72.8 77.7
09/10/2019 15:20:58 63.75 71.36 76.45 68 66.6 74.7 68.42 72.77 77.37 73 72.8 77.7
09/10/2019 15:20:59 63.35 68.18 76.45 68 66.6 74.7 67.6 70.6 77.37 73 72.8 77.7
09/10/2019 15:21:00 62.99 65.88 76.45 68 66.6 74.7 66.62 68.99 77.37 73 72.8 77.7
09/10/2019 15:21:01 63.2 64.34 76.45 68 66.6 74.7 66.56 67.67 77.37 73 72.8 77.7
09/10/2019 15:21:02 62.42 63.62 76.45 68 66.6 74.7 66.7 67.1 77.37 73 72.8 77.7
09/10/2019 15:21:03 62.22 62.91 76.45 68 66.6 74.7 66.19 66.76 77.37 73 72.8 77.7
09/10/2019 15:21:04 63.17 63.06 76.45 68 66.6 74.7 66.52 66.57 77.37 73 72.8 77.7
09/10/2019 15:21:05 62.29 63.15 76.45 68 66.6 74.7 66.7 66.76 77.37 72.9 72.8 77.7
09/10/2019 15:21:06 61.15 62.51 76.45 68 66.6 74.7 66.78 67.09 77.37 72.9 72.8 77.7
09/10/2019 15:21:07 61.1 61.65 76.45 68 66.6 74.7 66.71 66.82 77.37 72.9 72.8 77.7
09/10/2019 15:21:08 61.58 61.62 76.45 68 66.6 74.7 65.57 66.82 77.37 72.9 72.8 77.7
09/10/2019 15:21:09 73.71 72.58 76.45 68 66.6 74.7 74.78 73.74 77.37 72.9 72.8 77.7
09/10/2019 15:21:10 66.42 72 76.45 68.1 66.6 74.7 67.93 73.19 77.37 72.9 72.8 77.7
09/10/2019 15:21:11 63.5 69.09 76.45 68.1 66.6 74.7 66.89 70.54 77.37 72.9 72.8 77.7
09/10/2019 15:21:12 63.96 66.54 76.45 68.1 66.6 74.7 66.87 68.69 77.37 72.9 72.8 77.7
09/10/2019 15:21:13 64.23 65.03 76.45 68.1 66.6 74.7 68.03 68.2 77.37 72.9 72.8 77.7
09/10/2019 15:21:14 64.07 64.81 76.45 68.1 66.6 74.7 67.22 68.14 77.37 72.9 72.8 77.7
09/10/2019 15:21:15 67.62 67.03 76.45 68.1 66.6 74.7 69.53 69.03 77.37 72.9 72.8 77.7
09/10/2019 15:21:16 63.72 66.23 76.45 68.1 66.6 74.7 68.94 69.34 77.37 72.9 72.8 77.7
09/10/2019 15:21:17 65.36 65.58 76.45 68.1 66.6 74.7 67.4 68.6 77.37 72.9 72.8 77.7
09/10/2019 15:21:18 76.28 75.24 76.45 68.2 66.7 74.8 76 75.05 77.37 72.9 72.8 77.7
09/10/2019 15:21:19 79.54 78.35 78.35 68.4 66.8 74.8 79.44 78.23 78.23 72.9 72.9 77.7
09/10/2019 15:21:20 75.99 78.44 78.44 68.4 66.8 74.8 75.83 78.28 78.28 72.9 72.9 77.7
09/10/2019 15:21:21 67.45 76.78 78.44 68.5 66.8 74.8 69.07 76.63 78.28 72.9 72.9 77.7
09/10/2019 15:21:22 62.97 73.12 78.44 68.5 66.8 74.8 67.93 73.35 78.28 72.9 72.9 77.7
09/10/2019 15:21:23 63.12 69.54 78.44 68.5 66.8 74.8 68.29 70.84 78.28 72.9 72.9 77.7
09/10/2019 15:21:24 64.49 66.68 78.44 68.5 66.8 74.8 69.13 69.39 78.28 72.9 72.9 77.7
09/10/2019 15:21:25 62.56 65.6 78.44 68.5 66.8 74.8 66.88 69.31 78.28 72.9 72.9 77.7
09/10/2019 15:21:26 63.54 64.06 78.44 68.5 66.8 74.8 68.87 68.74 78.28 72.9 72.9 77.7
09/10/2019 15:21:27 64.7 64.8 78.44 68.5 66.8 74.8 69.52 69.34 78.28 72.9 72.9 77.7
09/10/2019 15:21:28 67.42 67.13 78.44 68.5 66.8 74.8 70.38 70.24 78.28 72.9 72.9 77.7
09/10/2019 15:21:29 61.96 66.08 78.44 68.5 66.8 74.8 68.72 69.82 78.28 72.9 72.9 77.7
09/10/2019 15:21:30 71.17 69.81 78.44 68.5 66.8 74.8 78.24 77.36 78.28 73 72.9 77.7
09/10/2019 15:21:31 64.67 68.92 78.44 68.5 66.8 74.8 68.89 75.49 78.28 73 72.9 77.7
09/10/2019 15:21:32 67.57 67.67 78.44 68.5 66.8 74.8 71.56 72.63 78.28 73 72.9 77.7
09/10/2019 15:21:33 68.29 69.15 78.44 68.5 66.8 74.8 71.98 72.98 78.28 73 72.9 77.7
09/10/2019 15:21:34 64.68 67.78 78.44 68.5 66.8 74.8 70.23 71.97 78.28 72.9 72.9 77.7
09/10/2019 15:21:35 65.5 66.05 78.44 68.5 66.8 74.8 68.42 70.83 78.28 72.9 72.9 77.7
09/10/2019 15:21:36 66.65 66.53 78.44 68.5 66.8 74.8 69.13 69.55 78.28 72.9 72.9 77.7
09/10/2019 15:21:37 65.99 66.77 78.44 68.5 66.8 74.8 68.29 69.41 78.28 72.9 72.9 77.7
09/10/2019 15:21:38 64.27 66.34 78.44 68.5 66.8 74.8 67.51 68.78 78.28 72.9 72.9 77.7
09/10/2019 15:21:39 62.97 65.21 78.44 68.5 66.8 74.8 67.22 68.03 78.28 72.9 72.9 77.7
09/10/2019 15:21:40 64.38 64.5 78.44 68.5 66.8 74.8 67.45 67.71 78.28 72.8 72.9 77.7
09/10/2019 15:21:41 62.29 64.08 78.44 68.5 66.8 74.8 66.43 67.46 78.28 72.8 72.9 77.7
09/10/2019 15:21:42 63.94 63.69 78.44 68.5 66.8 74.8 66.72 66.86 78.28 72.8 72.9 77.7
09/10/2019 15:21:43 70.88 69.78 78.44 68.5 66.8 74.8 71.78 70.86 78.28 72.8 72.9 77.7
09/10/2019 15:21:44 67.46 70.19 78.44 68.5 66.8 74.8 69.78 71.25 78.28 72.8 72.9 77.7
09/10/2019 15:21:45 65.08 68.09 78.44 68.5 66.8 74.8 68.07 69.98 78.28 72.7 72.9 77.7
09/10/2019 15:21:46 65.26 66.62 78.44 68.5 66.8 74.8 67.58 68.99 78.28 72.7 72.9 77.7
09/10/2019 15:21:47 63.14 65.81 78.44 68.5 66.8 74.8 66.96 68.3 78.28 72.7 72.9 77.7
09/10/2019 15:21:48 62.67 64.2 78.44 68.5 66.8 74.8 69.39 69.09 78.28 72.7 72.9 77.7
09/10/2019 15:21:49 64.77 64.45 78.44 68.5 66.8 74.8 67.88 68.79 78.28 72.7 72.9 77.7
09/10/2019 15:21:50 64.77 65.37 76.78 68.5 66.8 74.8 67.71 68.44 77.36 72.7 72.9 77.7
09/10/2019 15:21:51 62.43 64.46 73.12 68.6 66.8 74.8 66.06 67.84 77.36 72.7 72.9 77.7
09/10/2019 15:21:52 63.78 63.86 70.19 68.6 66.8 74.8 67.05 67.14 77.36 72.7 72.9 77.7
09/10/2019 15:21:53 61.48 63.74 70.19 68.6 66.8 74.8 65.53 67.06 77.36 72.7 72.9 77.7
09/10/2019 15:21:54 61.76 62.46 70.19 68.6 66.8 74.8 66.22 66.45 77.36 72.7 72.9 77.7
09/10/2019 15:21:55 62.18 62.44 70.19 68.6 66.8 74.8 66.52 66.71 77.36 72.7 72.9 77.7
09/10/2019 15:21:56 68.97 68.39 70.19 68.6 66.8 74.8 70 69.61 77.36 72.7 72.9 77.7
09/10/2019 15:21:57 61.2 68.11 70.19 68.6 66.8 74.8 65.89 69.43 77.36 72.7 72.9 77.7
09/10/2019 15:21:58 61.03 65.13 70.19 68.6 66.8 74.8 65.5 67.63 77.36 72.7 72.9 77.7
09/10/2019 15:21:59 60.96 63.06 70.19 68.6 66.8 74.8 65.81 66.54 77.36 72.7 72.9 77.7
09/10/2019 15:22:00 61 61.85 70.19 68.6 66.8 74.8 65.45 65.94 75.49 72.7 72.9 77.7
09/10/2019 15:22:01 61.21 61.38 70.19 68.6 66.8 74.8 66.14 66.05 72.98 72.7 72.9 77.7
09/10/2019 15:22:02 63.17 62.85 70.19 68.6 66.8 74.8 67.9 67.57 72.98 72.7 72.9 77.7
09/10/2019 15:22:03 60.92 62.5 70.19 68.6 66.8 74.8 66.03 67.35 71.97 72.6 72.9 77.7
09/10/2019 15:22:04 61.52 61.68 70.19 68.6 66.8 74.8 65.37 66.59 71.25 72.6 72.9 77.7
09/10/2019 15:22:05 67.1 65.59 70.19 68.6 66.8 74.8 69.74 68.47 71.25 72.6 72.9 77.7
09/10/2019 15:22:06 65.87 65.98 70.19 68.6 66.8 74.8 68.47 68.65 71.25 72.6 72.9 77.7
09/10/2019 15:22:07 63.93 66.35 70.19 68.6 66.8 74.8 67.07 68.83 71.25 72.6 72.9 77.7
09/10/2019 15:22:08 62.98 64.53 70.19 68.6 66.8 74.8 67.06 67.66 71.25 72.6 72.9 77.7
09/10/2019 15:22:09 66.09 65.58 70.19 68.6 66.8 74.8 68.61 68.31 71.25 72.6 72.9 77.7
09/10/2019 15:22:10 64.49 65.63 70.19 68.6 66.8 74.8 67.23 68.24 71.25 72.6 72.8 77.7
09/10/2019 15:22:11 66.36 65.9 70.19 68.6 66.8 74.8 68.06 68.04 71.25 72.6 72.8 77.7
09/10/2019 15:22:12 63.8 65.94 70.19 68.6 66.8 74.8 67 67.92 71.25 72.6 72.8 77.7
09/10/2019 15:22:13 64.71 64.79 70.19 68.6 66.8 74.8 67.25 67.52 71.25 72.6 72.8 77.7
09/10/2019 15:22:14 64.98 64.99 68.39 68.6 66.7 74.8 67.09 67.39 69.98 72.6 72.5 77.7
09/10/2019 15:22:15 64.96 65.09 68.39 68.6 66.7 74.8 66.6 67.17 69.61 72.6 72.5 77.7
09/10/2019 15:22:16 68.4 67.62 68.39 68.6 66.7 74.8 71.06 70.22 70.22 72.6 72.5 77.7
09/10/2019 15:22:17 64.19 67.45 68.39 68.6 66.7 74.8 67.76 70.14 70.22 72.6 72.5 77.7
09/10/2019 15:22:18 68.46 68.14 68.39 68.6 66.7 74.8 71.35 71.05 71.05 72.6 72.5 77.7
09/10/2019 15:22:19 65.76 68.11 68.39 68.6 66.7 74.8 67.74 71.01 71.05 72.6 72.5 77.7
09/10/2019 15:22:20 65 66.58 68.39 68.7 66.7 74.8 67.52 69.06 71.05 72.6 72.5 77.7
09/10/2019 15:22:21 63.98 65.99 68.39 68.7 66.7 74.8 68.26 68.92 71.05 72.5 72.5 77.7
09/10/2019 15:22:22 63.75 64.6 68.39 68.7 66.7 74.8 68.13 68.37 71.05 72.5 72.5 77.7
09/10/2019 15:22:23 65.92 65.68 68.39 68.7 66.7 74.8 70.41 69.87 71.05 72.5 72.5 77.7
09/10/2019 15:22:24 62.65 65.29 68.39 68.7 66.7 74.8 66.98 69.63 71.05 72.5 72.5 77.7
09/10/2019 15:22:25 61.81 63.82 68.39 68.7 66.7 74.8 66.6 68.12 71.05 72.4 72.5 77.7
09/10/2019 15:22:26 62.28 62.98 68.14 68.7 66.7 74.8 67.03 67.51 71.05 72.4 72.5 77.7
09/10/2019 15:22:27 61.24 62.27 68.14 68.7 66.7 74.8 66.26 66.93 71.05 72.4 72.5 77.7
09/10/2019 15:22:28 61.76 61.84 68.14 68.7 66.7 74.8 67.17 67.09 71.05 72.4 72.5 77.7
09/10/2019 15:22:29 65.83 65.17 68.14 68.7 66.7 74.8 70 69.61 71.05 72.4 72.5 77.7
09/10/2019 15:22:30 65.36 65.44 68.14 68.7 66.7 74.8 68.23 69.45 71.05 72.4 72.5 77.7
09/10/2019 15:22:31 64.53 65.16 68.14 68.7 66.7 74.8 67.48 68.55 71.05 72.3 72.5 77.7
09/10/2019 15:22:32 63.3 64.69 68.14 68.7 66.7 74.8 66.72 67.84 71.05 72.3 72.5 77.7
09/10/2019 15:22:33 63.28 64.02 68.14 68.7 66.7 74.8 66.31 67.15 71.05 72.3 72.5 77.7
09/10/2019 15:22:34 62.68 63.38 68.14 68.7 66.7 74.8 66.26 66.69 71.05 72.3 72.5 77.7
09/10/2019 15:22:35 61.66 62.91 68.14 68.7 66.7 74.8 65.34 66.39 71.05 72.2 72.5 77.7
09/10/2019 15:22:36 61.87 62.31 68.14 68.7 66.7 74.8 66.63 66.36 71.05 72.2 72.5 77.7
09/10/2019 15:22:37 61.55 61.98 68.14 68.7 66.7 74.8 67.45 67.48 71.05 72.2 72.5 77.7
09/10/2019 15:22:38 62.75 63.02 68.14 68.7 66.7 74.8 67.04 67.9 71.05 72.2 72.5 77.7
09/10/2019 15:22:39 62.36 62.41 68.14 68.7 66.7 74.8 66.37 67.01 71.05 72.2 72.5 77.7
09/10/2019 15:22:40 61.3 62.4 68.14 68.7 66.7 74.8 65.84 66.77 71.05 72.2 72.5 77.7
09/10/2019 15:22:41 65.76 65.2 68.14 68.7 66.7 74.8 68.17 67.87 71.05 72.2 72.5 77.7
09/10/2019 15:22:42 66.31 66.43 68.14 68.7 66.7 74.8 69.21 68.92 71.05 72.2 72.5 77.7
09/10/2019 15:22:43 63.06 65.65 68.14 68.7 66.7 74.8 67.02 68.62 71.05 72.1 72.5 77.7
09/10/2019 15:22:44 61.97 64.13 68.14 68.7 66.7 74.8 66.59 67.7 71.05 72.1 72.5 77.7
09/10/2019 15:22:45 62.06 62.97 68.14 68.7 66.7 74.8 66.75 67.29 71.05 72.1 72.5 77.7
09/10/2019 15:22:46 63.66 63.27 68.14 68.7 66.7 74.8 67.29 67.23 71.05 72.1 72.5 77.7
09/10/2019 15:22:47 63.55 63.52 68.14 68.7 66.7 74.8 67.35 67.4 71.05 72.1 72.5 77.7
09/10/2019 15:22:48 64.29 64.26 68.11 68.7 66.7 74.8 67.46 67.76 71.01 72.1 72.5 77.7
09/10/2019 15:22:49 62.55 63.86 66.58 68.7 66.7 74.8 66.54 67.31 69.87 72.1 72.5 77.7
09/10/2019 15:22:50 61.6 62.96 66.43 68.7 66.7 74.8 66.23 66.79 69.87 72 72.5 77.7
09/10/2019 15:22:51 62.54 62.52 66.43 68.7 66.7 74.8 67.23 67.23 69.87 72 72.5 77.7
09/10/2019 15:22:52 61.2 62.52 66.43 68.7 66.7 74.8 66.97 67.45 69.87 72 72.5 77.7
09/10/2019 15:22:53 61.38 61.67 66.43 68.7 66.7 74.8 67.54 67.45 69.63 71.9 72.5 77.7
09/10/2019 15:22:54 61.25 61.67 66.43 68.7 66.7 74.8 66.31 67.47 69.61 71.9 72.5 77.7
09/10/2019 15:22:55 61.44 61.48 66.43 68.7 66.7 74.8 66.96 67.18 69.61 71.8 72.5 77.7
09/10/2019 15:22:56 62.42 62.25 66.43 68.7 66.7 74.8 66.51 66.89 69.61 71.8 72.5 77.7
09/10/2019 15:22:57 61.09 62.18 66.43 68.7 66.7 74.8 65.78 66.62 69.61 71.7 72.5 77.7
09/10/2019 15:22:58 61.52 61.56 66.43 68.5 66.7 74.8 66.27 66.31 69.61 71.6 72.5 77.7
09/10/2019 15:22:59 61.62 61.66 66.43 68.2 66.7 74.8 66.69 66.62 69.45 71.4 72.5 77.7
09/10/2019 15:23:00 61.63 61.76 66.43 68.1 66.7 74.8 67.11 67.12 68.92 71.3 72.5 77.7
09/10/2019 15:23:01 62.53 62.37 66.43 67.8 66.7 74.8 68.15 67.92 68.92 71.1 72.5 77.7
09/10/2019 15:23:02 61.91 62.18 66.43 67.7 66.7 74.8 66.26 67.67 68.92 71 72.5 77.7
09/10/2019 15:23:03 64.09 63.56 66.43 67.7 66.7 74.8 69.61 68.82 68.92 70.9 72.5 77.7
09/10/2019 15:23:04 64.22 63.99 66.43 67.7 66.7 74.8 68.36 68.8 68.92 70.8 72.5 77.7
09/10/2019 15:23:05 63.29 63.98 66.43 67.7 66.7 74.8 67.33 68.66 68.92 70.7 72.5 77.7
09/10/2019 15:23:06 64.17 64.23 66.43 67.7 66.7 74.8 68.42 68.55 68.92 70.6 72.5 77.7
09/10/2019 15:23:07 64.24 64.13 66.43 67.7 66.7 74.8 67.74 68.16 68.92 70.5 72.5 77.7
09/10/2019 15:23:08 64.17 64.22 66.43 67.7 66.7 74.8 66.96 67.83 68.92 70.3 72.5 77.7
09/10/2019 15:23:09 64.07 64.33 66.43 67.7 66.7 74.8 67.35 67.64 68.92 70.2 72.5 77.7
09/10/2019 15:23:10 63.2 64.06 66.43 67.7 66.7 74.8 68.15 68.08 68.92 70.1 72.5 77.7
09/10/2019 15:23:11 64.3 64.22 66.43 67.7 66.7 74.8 68.84 68.69 68.92 70.1 72.5 77.7
09/10/2019 15:23:12 63.41 64.04 65.65 67.7 66.7 74.8 74.66 74.02 74.02 70 72.5 77.7
09/10/2019 15:23:13 63.47 63.63 64.33 67.7 66.7 74.8 66.79 72.04 74.02 70 72.5 77.7
09/10/2019 15:23:14 65.13 64.77 64.77 67.7 66.7 74.8 69.88 70.16 74.02 69.9 72.5 77.7
09/10/2019 15:23:15 66.05 65.71 65.71 67.7 66.7 74.8 70.24 70.52 74.02 69.8 72.5 77.7
09/10/2019 15:23:16 64.77 65.68 65.71 67.7 66.7 74.8 69.02 70.15 74.02 69.8 72.5 77.7
09/10/2019 15:23:17 62.16 65 65.71 67.7 66.7 74.8 66.79 69.37 74.02 69.7 72.5 77.7
09/10/2019 15:23:18 62.16 63.41 65.71 67.8 66.7 74.8 66.61 67.9 74.02 69.6 72.5 77.7
09/10/2019 15:23:19 63.85 63.85 65.71 67.8 66.7 74.8 68.14 68 74.02 69.5 72.5 77.7
09/10/2019 15:23:20 64.59 64.91 65.71 67.8 66.7 74.8 68.93 69.12 74.02 69.5 72.5 77.7
09/10/2019 15:23:21 63.58 64.4 65.71 67.8 66.7 74.8 69.24 69.41 74.02 69.5 72.5 77.7
09/10/2019 15:23:22 61.52 63.39 65.71 67.8 66.7 74.8 66.26 68.76 74.02 69.5 72.5 77.7
09/10/2019 15:23:23 63.03 62.85 65.71 67.8 66.7 74.8 66.85 67.37 74.02 69.5 72.5 77.7
09/10/2019 15:23:24 61.55 62.85 65.71 67.8 66.7 74.8 66.51 67.2 74.02 69.5 72.5 77.7
09/10/2019 15:23:25 61.01 62.06 65.71 67.8 66.7 74.8 66.28 66.99 74.02 69.5 72.5 77.7
09/10/2019 15:23:26 61.76 61.98 65.71 67.8 66.7 74.8 66.48 66.67 74.02 69.5 72.5 77.7
09/10/2019 15:23:27 63.54 63.2 65.71 67.8 66.7 74.8 67.9 67.6 74.02 69.5 72.5 77.7
09/10/2019 15:23:28 63.79 63.7 65.71 67.8 66.7 74.8 67.65 67.73 74.02 69.5 72.5 77.7
09/10/2019 15:23:29 62.01 63.69 65.71 67.8 66.7 74.8 66.37 67.74 74.02 69.5 72.5 77.7
09/10/2019 15:23:30 63.28 63.13 65.71 67.8 66.7 74.8 67.31 67.52 74.02 69.5 72.5 77.7
09/10/2019 15:23:31 62.91 63.12 65.71 67.8 66.7 74.8 67.09 67.23 74.02 69.5 72.5 77.7
09/10/2019 15:23:32 64.91 64.3 65.71 67.8 66.7 74.8 68.81 68.3 74.02 69.5 72.5 77.7
09/10/2019 15:23:33 65.34 65.1 65.71 67.8 66.7 74.8 68.58 68.57 74.02 69.5 72.5 77.7
09/10/2019 15:23:34 63.15 64.88 65.71 67.8 66.7 74.8 66.11 68.37 74.02 69.5 72.5 77.7
09/10/2019 15:23:35 66.1 65.46 65.71 67.8 66.7 74.8 70.08 69.55 74.02 69.5 72.5 77.7
09/10/2019 15:23:36 66.87 66.72 66.72 67.8 66.8 74.8 68.42 69.17 74.02 69.5 72.5 77.7
09/10/2019 15:23:37 67.09 67.77 67.77 67.8 66.8 74.8 69.85 70.11 74.02 69.5 72.5 77.7
09/10/2019 15:23:38 61.64 66.84 67.77 67.8 66.8 74.8 72.29 72.48 74.02 69.6 72.5 77.7
09/10/2019 15:23:39 64.37 64.91 67.77 67.8 66.8 74.8 75.95 76.06 76.06 69.6 72.6 77.7
09/10/2019 15:23:40 62.88 64.34 67.77 67.9 66.8 74.8 67.65 73.85 76.06 69.6 72.6 77.7
09/10/2019 15:23:41 64.35 64.37 67.77 67.9 66.8 74.8 69.55 71.06 76.06 69.6 72.6 77.7
09/10/2019 15:23:42 62.73 64.12 67.77 67.9 66.8 74.8 68.38 70.38 76.06 69.6 72.6 77.7
09/10/2019 15:23:43 61.93 63.27 67.77 67.9 66.8 74.8 67.89 69.17 76.06 69.6 72.6 77.7
09/10/2019 15:23:44 64.02 63.78 67.77 67.9 66.8 74.8 68.56 68.83 76.06 69.6 72.6 77.7
09/10/2019 15:23:45 62.68 63.41 67.77 67.9 66.8 74.8 66.92 68.49 76.06 69.7 72.6 77.7
09/10/2019 15:23:46 64.44 64.07 67.77 67.9 66.8 74.8 68.02 68.06 76.06 69.7 72.6 77.7
09/10/2019 15:23:47 63.32 64.03 67.77 67.9 66.8 74.8 67.81 68.39 76.06 69.7 72.5 77.7
09/10/2019 15:23:48 64.41 64.28 67.77 67.9 66.8 74.8 66.81 67.74 76.06 69.7 72.5 77.7
09/10/2019 15:23:49 64.35 64.74 67.77 67.9 66.8 74.8 66.85 67.62 76.06 69.7 72.5 77.7
09/10/2019 15:23:50 63.47 64.17 67.77 67.9 66.8 74.8 66.11 66.88 76.06 69.7 72.5 77.7
09/10/2019 15:23:51 64.39 64.44 67.77 67.9 66.8 74.8 74.27 73.32 76.06 69.7 72.5 77.7
09/10/2019 15:23:52 63.59 64.6 67.77 67.9 66.8 74.8 67.15 72.98 76.06 69.7 72.5 77.7
09/10/2019 15:23:53 64.57 64.54 67.77 67.9 66.8 74.8 66.71 70.26 76.06 69.7 72.5 77.7
09/10/2019 15:23:54 63.87 64.99 67.77 67.9 66.8 74.8 67.3 68.67 76.06 69.7 72.5 77.7
09/10/2019 15:23:55 62.06 63.92 67.77 67.9 66.8 74.8 65.98 67.59 76.06 69.7 72.5 77.7
09/10/2019 15:23:56 62.1 62.8 67.77 67.9 66.8 74.8 67.35 67.53 76.06 69.7 72.5 77.7
09/10/2019 15:23:57 61.96 62.37 67.77 67.9 66.8 74.8 66.38 66.93 76.06 69.7 72.5 77.7
09/10/2019 15:23:58 65.7 65.4 67.77 67.9 66.8 74.8 69.51 69 76.06 69.7 72.5 77.7
09/10/2019 15:23:59 67.21 67.31 67.77 67.9 66.8 74.8 69.44 69.63 76.06 69.7 72.5 77.7
09/10/2019 15:24:00 62.71 67.21 67.77 68 66.8 74.8 67.2 69.49 76.06 69.7 72.5 77.7
09/10/2019 15:24:01 62.96 65.03 67.77 68 66.8 74.8 67.61 68.57 76.06 69.7 72.5 77.7
09/10/2019 15:24:02 63.82 63.9 67.77 68 66.8 74.8 67.13 67.76 76.06 69.7 72.5 77.7
09/10/2019 15:24:03 63.38 63.8 67.77 68 66.8 74.8 67.37 67.47 76.06 69.7 72.5 77.7
09/10/2019 15:24:04 62.67 63.59 67.77 68 66.8 74.8 67.14 67.93 76.06 69.7 72.5 77.7
09/10/2019 15:24:05 61.88 62.91 67.77 68 66.8 74.8 66.23 67.07 76.06 69.7 72.5 77.7
09/10/2019 15:24:06 62.68 62.73 67.77 68 66.8 74.8 66.22 66.57 76.06 69.7 72.5 77.7
09/10/2019 15:24:07 63.11 63.12 67.31 68 66.8 74.8 66.66 66.61 76.06 69.8 72.5 77.7
09/10/2019 15:24:08 64.15 63.79 67.31 68 66.8 74.8 68.93 68.27 76.06 69.7 72.5 77.7
09/10/2019 15:24:09 62.65 63.78 67.31 68 66.8 74.8 67.15 68.4 73.85 69.8 72.5 77.7
09/10/2019 15:24:10 61.36 62.93 67.31 68 66.8 74.8 65.99 67.44 73.32 69.8 72.5 77.7
09/10/2019 15:24:11 61.24 61.98 67.31 68 66.8 74.8 66.85 66.98 73.32 69.8 72.5 77.7
09/10/2019 15:24:12 62.22 61.98 67.31 68 66.7 74.8 67.07 67.27 73.32 69.8 72.5 77.7
09/10/2019 15:24:13 62.41 62.49 67.31 68 66.7 74.8 66.44 66.85 73.32 69.8 72.5 77.7
09/10/2019 15:24:14 65.26 64.42 67.31 68 66.7 74.8 68.22 67.8 73.32 69.8 72.5 77.7
09/10/2019 15:24:15 63.42 64.36 67.31 68 66.7 74.8 69.68 69.64 73.32 69.8 72.5 77.7
09/10/2019 15:24:16 62.88 63.76 67.31 68 66.7 74.8 67.3 69.73 73.32 69.8 72.5 77.7
09/10/2019 15:24:17 64.26 64.25 67.31 68 66.8 74.8 67.67 68.19 73.32 69.8 72.5 77.7
09/10/2019 15:24:18 64.18 64.57 67.31 68 66.8 74.8 67.17 68.25 73.32 69.8 72.5 77.7
09/10/2019 15:24:19 63.17 64.05 67.31 68 66.8 74.8 66.5 67.43 73.32 69.8 72.5 77.7
09/10/2019 15:24:20 64.14 64.46 67.31 68 66.8 74.8 67.96 67.96 73.32 69.8 72.5 77.7
09/10/2019 15:24:21 64.54 64.67 67.31 68 66.8 74.8 67.52 67.83 72.98 69.8 72.5 77.7
09/10/2019 15:24:22 64.44 64.85 67.31 68 66.8 74.8 67.58 68.01 70.26 69.8 72.5 77.7
09/10/2019 15:24:23 64.07 64.71 67.31 68 66.8 74.8 66.81 67.57 69.73 69.8 72.5 77.7
09/10/2019 15:24:24 59.81 64.05 67.31 68 66.8 74.8 65.52 67.06 69.73 69.8 72.5 77.7
09/10/2019 15:24:25 60.86 61.87 67.31 67.9 66.8 74.8 72.86 72 72 69.7 72.5 77.7
09/10/2019 15:24:26 60.53 61.88 67.31 67.8 66.8 74.8 66.72 71.95 72 69.7 72.5 77.7
09/10/2019 15:24:27 59.72 60.64 67.31 67.7 66.8 74.8 66.47 69.44 72 69.7 72.5 77.7
09/10/2019 15:24:28 56.3 60.26 67.31 67.5 66.7 74.8 65.02 67.83 72 69.6 72.5 77.7
09/10/2019 15:24:29 55.49 58.16 67.21 67.4 66.7 74.8 66.48 66.73 72 69.6 72.5 77.7
09/10/2019 15:24:30 56.7 57.09 65.03 67.4 66.7 74.8 65.1 66.29 72 69.5 72.5 77.7
09/10/2019 15:24:31 55.43 56.95 64.85 67.4 66.7 74.8 65.53 65.8 72 69.5 72.5 77.7
09/10/2019 15:24:32 54.53 56.02 64.85 67.4 66.7 74.8 65.23 65.62 72 69.5 72.5 77.7
09/10/2019 15:24:33 54.19 55.14 64.85 67.4 66.7 74.8 64.49 65.36 72 69.5 72.5 77.7
09/10/2019 15:24:34 54.36 54.78 64.85 67.4 66.7 74.8 64.22 64.86 72 69.5 72.5 77.7
09/10/2019 15:24:35 56.37 55.76 64.85 67.4 66.7 74.8 66.17 65.65 72 69.5 72.5 77.7
09/10/2019 15:24:36 54.47 55.68 64.85 67.4 66.7 74.8 64.9 65.61 72 69.5 72.5 77.7
09/10/2019 15:24:37 56.14 56.08 64.85 67.4 66.7 74.8 65.59 65.7 72 69.5 72.5 77.7
09/10/2019 15:24:38 55.19 55.75 64.85 67.4 66.7 74.8 64.49 65.61 72 69.5 72.5 77.7
09/10/2019 15:24:39 54.23 55.4 64.85 67.3 66.7 74.8 64.19 64.93 72 69.5 72.5 77.7
09/10/2019 15:24:40 53.34 54.55 64.85 67.2 66.7 74.8 64.61 64.57 72 69.4 72.5 77.7
09/10/2019 15:24:41 56.09 55.56 64.85 67 66.7 74.8 66.18 65.74 72 69.3 72.5 77.7
09/10/2019 15:24:42 54.45 55.58 64.85 66.8 66.7 74.8 64.81 65.79 72 69.3 72.5 77.7
09/10/2019 15:24:43 54.27 55 64.85 66.7 66.7 74.8 64.99 65.31 72 69.2 72.5 77.7
09/10/2019 15:24:44 56.09 55.82 64.85 66.7 66.7 74.8 64.76 65.15 72 69.2 72.5 77.7
09/10/2019 15:24:45 55.14 55.9 64.85 66.7 66.7 74.8 64.98 65.13 72 69.2 72.5 77.7
09/10/2019 15:24:46 54.49 55.29 64.85 66.7 66.7 74.8 64.46 64.92 72 69.2 72.5 77.7
09/10/2019 15:24:47 59.27 58.08 64.85 66.7 66.7 74.8 66.62 66.03 72 69.2 72.5 77.7
09/10/2019 15:24:48 55.66 57.76 64.85 66.7 66.7 74.8 65.37 65.9 72 69.2 72.5 77.7
09/10/2019 15:24:49 58.16 58.18 64.85 66.7 66.7 74.8 66.22 66.23 72 69.2 72.5 77.7
09/10/2019 15:24:50 55.89 57.43 64.85 66.7 66.7 74.8 65.59 65.91 72 69.2 72.5 77.7
09/10/2019 15:24:51 54.82 56.72 64.85 66.7 66.7 74.8 65.85 66.12 72 69.2 72.5 77.7
09/10/2019 15:24:52 55.14 55.74 64.71 66.7 66.7 74.8 65.9 66.14 72 69.2 72.5 77.7
09/10/2019 15:24:53 53.6 55.22 64.05 66.7 66.7 74.8 64.99 65.81 72 69.2 72.5 77.7
09/10/2019 15:24:54 54.57 54.49 61.88 66.6 66.7 74.8 65.08 65.44 72 69.2 72.5 77.7
09/10/2019 15:24:55 58.58 57.77 61.88 66.6 66.7 74.8 66.9 66.52 71.95 69.2 72.5 77.7
09/10/2019 15:24:56 57.1 57.71 60.64 66.6 66.7 74.8 66.22 66.59 69.44 69.2 72.5 77.7
09/10/2019 15:24:57 56.24 57.4 60.26 66.6 66.7 74.8 65.65 66.36 67.83 69.2 72.5 77.7
09/10/2019 15:24:58 58.57 58.34 58.34 66.6 66.7 74.8 66.84 66.72 66.73 69.2 72.5 77.7
09/10/2019 15:24:59 57 58.21 58.34 66.6 66.7 74.8 66.75 66.79 66.79 69.2 72.5 77.7
09/10/2019 15:25:00 59.33 59.23 59.23 66.6 66.7 74.8 65.66 66.77 66.79 69.2 72.5 77.7
09/10/2019 15:25:01 55.69 59.16 59.23 66.6 66.7 74.8 66.2 66.31 66.79 69.2 72.5 77.7
09/10/2019 15:25:02 66.09 64.49 64.49 66.6 66.7 74.8 72.38 70.82 70.82 69.2 72.5 77.7
09/10/2019 15:25:03 59.81 64.02 64.49 66.6 66.7 74.8 66.97 70.33 70.82 69.2 72.5 77.7
09/10/2019 15:25:04 61.15 62.18 64.49 66.6 66.7 74.8 67.25 68.5 70.82 69.2 72.5 77.7
09/10/2019 15:25:05 57.28 62.23 64.49 66.5 66.7 74.8 66.81 67.98 70.82 69.2 72.5 77.7
09/10/2019 15:25:06 57.83 59.71 64.49 66 66.7 74.8 67.3 67.51 70.82 68.9 72.5 77.7
09/10/2019 15:25:07 57.94 59.51 64.49 65.5 66.7 74.8 75.09 74.14 74.14 68.8 72.5 77.7
09/10/2019 15:25:08 57.09 57.96 64.49 65 66.7 74.8 65.72 72.28 74.14 68.6 72.5 77.7
09/10/2019 15:25:09 57.31 57.7 64.49 65 66.7 74.8 73.24 73.02 74.14 68.6 72.5 77.7
09/10/2019 15:25:10 59.93 59.18 64.49 65 66.7 74.8 69.24 71.65 74.14 68.6 72.5 77.7
09/10/2019 15:25:11 57.25 59.17 64.49 64.9 66.7 74.8 67.9 70.36 74.14 68.6 72.5 77.7
09/10/2019 15:25:12 56.4 58.08 64.49 64.9 66.7 74.8 66.86 68.96 74.14 68.6 72.5 77.7
09/10/2019 15:25:13 56.24 57.35 64.49 64.9 66.7 74.8 67.07 67.94 74.14 68.6 72.5 77.7
09/10/2019 15:25:14 55.64 56.4 64.49 64.9 66.7 74.8 66.54 67.31 74.14 68.6 72.5 77.7
09/10/2019 15:25:15 55.85 56.19 64.49 64.9 66.7 74.8 66.22 67.06 74.14 68.6 72.5 77.7
09/10/2019 15:25:16 56.6 56.44 64.49 64.9 66.7 74.8 68.31 67.82 74.14 68.6 72.5 77.7
09/10/2019 15:25:17 55.18 56.4 64.49 64.9 66.7 74.8 66.15 67.65 74.14 68.6 72.5 77.7
09/10/2019 15:25:18 55.34 55.79 64.49 64.9 66.7 74.8 66.23 66.95 74.14 68.6 72.5 77.7
09/10/2019 15:25:19 58.44 57.7 64.49 64.9 66.7 74.8 67.02 67.02 74.14 68.6 72.5 77.7
09/10/2019 15:25:20 56.07 57.81 64.49 64.9 66.7 74.8 65.86 67.01 74.14 68.6 72.5 77.7
09/10/2019 15:25:21 62.7 61.41 64.49 64.9 66.7 74.8 69.33 68.61 74.14 68.6 72.5 77.7
09/10/2019 15:25:22 59.52 61.63 64.49 64.9 66.7 74.8 67.51 68.65 74.14 68.6 72.5 77.7
09/10/2019 15:25:23 58.93 60.53 64.49 64.9 66.7 74.8 67.05 68.14 74.14 68.6 72.5 77.7
09/10/2019 15:25:24 56.59 59.15 64.49 64.9 66.7 74.8 73.61 72.69 74.14 68.7 72.5 77.7
09/10/2019 15:25:25 61.78 61.44 64.49 64.9 66.7 74.8 68.38 71.39 74.14 68.7 72.5 77.7
09/10/2019 15:25:26 67.06 66.46 66.46 65 66.7 74.8 70.12 70.42 74.14 68.7 72.5 77.7
09/10/2019 15:25:27 60.95 65.66 66.46 65 66.7 74.8 67.45 70 74.14 68.7 72.5 77.7
09/10/2019 15:25:28 63.37 64.02 66.46 65 66.7 74.8 67.99 68.67 74.14 68.7 72.5 77.7
09/10/2019 15:25:29 67.36 67.9 67.9 65 66.7 74.8 68.76 69.61 74.14 68.7 72.5 77.7
09/10/2019 15:25:30 64.4 65.58 67.9 65 66.7 74.8 67.54 68.24 74.14 68.7 72.5 77.7
09/10/2019 15:25:31 63.45 65.99 67.9 65 66.7 74.8 67.68 68.2 74.14 68.7 72.5 77.7
09/10/2019 15:25:32 61.67 64.81 67.9 65 66.7 74.8 69.13 69.28 74.14 68.7 72.5 77.7
09/10/2019 15:25:33 55.04 62.6 67.9 65 66.7 74.8 67.23 68.4 74.14 68.7 72.5 77.7
09/10/2019 15:25:34 58.07 59.8 67.9 65 66.7 74.8 67.49 67.9 74.14 68.7 72.5 77.7
09/10/2019 15:25:35 56.14 58.55 67.9 65 66.7 74.8 66.63 67.73 74.14 68.7 72.5 77.7
09/10/2019 15:25:36 56.57 57.01 67.9 65 66.7 74.8 66.94 67.13 74.14 68.7 72.5 77.7
09/10/2019 15:25:37 55.79 56.93 67.9 64.9 66.7 74.8 66.21 66.8 73.02 68.7 72.5 77.7
09/10/2019 15:25:38 55.3 56.18 67.9 64.9 66.7 74.8 67.19 66.99 73.02 68.7 72.5 77.7
09/10/2019 15:25:39 59.24 58.24 67.9 64.9 66.7 74.8 66.95 67.08 72.69 68.7 72.5 77.7
09/10/2019 15:25:40 54.67 58.18 67.9 64.9 66.7 74.8 65.69 67.04 72.69 68.7 72.5 77.7
09/10/2019 15:25:41 54.84 56.29 67.9 64.9 66.7 74.8 70.65 70.17 72.69 68.7 72.5 77.7
09/10/2019 15:25:42 56.87 56.81 67.9 64.9 66.7 74.8 65.87 69.69 72.69 68.7 72.5 77.7
09/10/2019 15:25:43 54.94 56.81 67.9 64.8 66.7 74.8 64.79 67.74 72.69 68.7 72.5 77.7
09/10/2019 15:25:44 54.5 55.63 67.9 64.8 66.7 74.8 64.67 66.16 72.69 68.7 72.5 77.7
09/10/2019 15:25:45 54.71 55.14 67.9 64.8 66.3 74.8 65.45 65.53 72.69 68.7 71.8 77.7
09/10/2019 15:25:46 53.73 55.03 67.9 64.8 66.3 74.8 63.75 65.37 72.69 68.7 71.8 77.7
09/10/2019 15:25:47 55.01 54.79 67.9 64.8 66.3 74.8 65.85 65.39 72.69 68.7 71.8 77.7
09/10/2019 15:25:48 54.93 54.94 67.9 64.8 66.2 74.8 64.79 65.41 72.69 68.7 71.7 77.7
09/10/2019 15:25:49 59.75 58.75 67.9 64.8 66.2 74.8 66.03 65.83 72.69 68.7 71.6 77.7
09/10/2019 15:25:50 56.53 58.73 67.9 64.8 66.2 74.8 66.23 66.1 72.69 68.6 71.6 77.7
09/10/2019 15:25:51 56.64 57.45 67.9 64.8 66.2 74.8 67.27 67.14 72.69 68.7 71.5 77.7
09/10/2019 15:25:52 59.08 58.53 67.9 64.8 66.2 74.8 66.58 66.82 72.69 68.7 71.5 77.7
09/10/2019 15:25:53 61.96 61.22 67.9 64.8 66.2 74.8 67.76 67.54 72.69 68.7 71.5 77.7
09/10/2019 15:25:54 57.63 60.66 67.9 64.6 66.2 74.8 66.34 67.29 71.39 68.6 71.5 77.7
09/10/2019 15:25:55 61.14 60.81 67.9 64.4 66.2 74.8 67.97 67.66 70.42 68.5 71.5 77.7
09/10/2019 15:25:56 54.78 59.86 67.9 64.2 66.2 74.8 65.2 67.37 70.17 68.4 71.5 77.7
09/10/2019 15:25:57 58.09 58.1 67.9 64.2 66.1 74.8 66.29 66.45 70.17 68.4 71.5 77.7
09/10/2019 15:25:58 55.64 57.89 67.9 64.2 66.1 74.8 65.64 66.22 70.17 68.4 71.5 77.7
09/10/2019 15:25:59 54.64 56.62 65.99 64.2 66.1 74.8 65.53 65.8 70.17 68.4 71.5 77.7
09/10/2019 15:26:00 53.8 55.41 65.99 64.2 66.1 74.8 64.7 65.72 70.17 68.4 71.5 77.7
09/10/2019 15:26:01 54.97 54.9 64.81 64.2 66.1 74.8 65.21 65.31 70.17 68.4 71.5 77.7
09/10/2019 15:26:02 54.03 54.68 62.6 64.2 66.1 74.8 65.13 65.31 70.17 68.4 71.5 77.7
09/10/2019 15:26:03 54.36 54.55 61.22 64.2 66.1 74.8 65.12 65.22 70.17 68.4 71.5 77.7
09/10/2019 15:26:04 55.56 55.21 61.22 64.2 66.1 74.8 65.67 65.79 70.17 68.4 71.5 77.7
09/10/2019 15:26:05 54.65 55.24 61.22 64.2 66.1 74.8 66.3 66.09 70.17 68.4 71.5 77.7
09/10/2019 15:26:06 56.11 55.8 61.22 64.2 66.1 74.8 66.89 66.76 70.17 68.4 71.5 77.7
09/10/2019 15:26:07 55.39 55.93 61.22 64.1 66.1 74.8 65.77 66.64 70.17 68.4 71.5 77.7
09/10/2019 15:26:08 63.03 62.26 62.26 64.1 66.1 74.8 67.96 67.41 70.17 68.4 71.5 77.7
09/10/2019 15:26:09 77.59 75.42 75.42 64.3 66.2 74.8 77.07 75.14 75.14 68.4 71.5 77.7
09/10/2019 15:26:10 77.19 76.67 76.67 64.6 66.3 74.8 76.58 76.16 76.16 68.5 71.5 77.7
09/10/2019 15:26:11 76.95 76.96 76.96 64.8 66.3 74.8 76.31 76.38 76.38 68.6 71.5 77.7
09/10/2019 15:26:12 77.84 77.6 77.6 65.1 66.4 74.8 77.03 76.84 76.84 68.7 71.5 77.7
09/10/2019 15:26:13 74.66 77.66 77.66 65.2 66.4 74.8 73.9 76.87 76.87 68.7 71.5 77.7
09/10/2019 15:26:14 70.12 76.16 77.66 65.2 66.4 74.8 70.38 75.39 76.87 68.7 71.5 77.7
09/10/2019 15:26:15 58.58 73.29 77.66 65.2 66.4 74.8 66.22 72.86 76.87 68.7 71.5 77.7
09/10/2019 15:26:16 54.81 69.26 77.66 65.2 66.4 74.8 65.41 69.89 76.87 68.7 71.5 77.7
09/10/2019 15:26:17 54.37 65.26 77.66 65.2 66.4 74.8 65.54 67.71 76.87 68.7 71.5 77.7
09/10/2019 15:26:18 54.89 61.57 77.66 65 66.4 74.8 67.75 67.49 76.87 68.6 71.5 77.7
09/10/2019 15:26:19 55.88 58.64 77.66 64.6 66.4 74.8 68.09 68.16 76.87 68.5 71.5 77.7
09/10/2019 15:26:20 57.32 57.79 77.66 64.4 66.4 74.8 67.84 68.11 76.87 68.4 71.5 77.7
09/10/2019 15:26:21 55.69 57.11 77.66 64.3 66.4 74.8 66.43 67.63 76.87 68.4 71.5 77.7
09/10/2019 15:26:22 60.67 59.59 77.66 64.3 66.4 74.8 67.34 67.34 76.87 68.4 71.5 77.7
09/10/2019 15:26:23 58.19 59.51 77.66 64.3 66.4 74.8 67.94 67.88 76.87 68.4 71.5 77.7
09/10/2019 15:26:24 59.91 59.97 77.66 64.3 66.4 74.8 69.42 68.94 76.87 68.4 71.5 77.7
09/10/2019 15:26:25 58.25 59.75 77.66 64.3 66.4 74.8 68.55 69.05 76.87 68.4 71.5 77.7
09/10/2019 15:26:26 56.46 58.43 77.66 64.3 66.4 74.8 70.45 70.1 76.87 68.4 71.5 77.7
09/10/2019 15:26:27 56.36 57.29 77.66 64.3 66.4 74.8 69.26 70.16 76.87 68.4 71.5 77.7
09/10/2019 15:26:28 60.92 60.23 77.66 64.3 66.4 74.8 67.47 69.4 76.87 68.4 71.5 77.7
09/10/2019 15:26:29 57.16 59.81 77.66 64.3 66.4 74.8 66.24 68.24 76.87 68.4 71.5 77.7
09/10/2019 15:26:30 55.1 58.16 77.66 64.2 66.4 74.8 65.53 67.02 76.87 68.3 71.5 77.7
09/10/2019 15:26:31 54.03 56.43 77.66 64.2 66.4 74.8 65.11 66.21 76.87 68.3 71.5 77.7
09/10/2019 15:26:32 54.29 55.09 77.66 64.1 66.4 74.8 65.44 65.65 76.87 68.2 71.5 77.7
09/10/2019 15:26:33 59.28 59.01 77.66 64.1 66.4 74.8 67.51 67.4 76.87 68.2 71.5 77.7
09/10/2019 15:26:34 56.52 58.96 77.66 64.1 66.4 74.8 67 67.44 76.87 68.2 71.5 77.7
09/10/2019 15:26:35 54.44 57.74 77.66 64.1 66.4 74.8 65.31 67.27 76.87 68.2 71.5 77.7
09/10/2019 15:26:36 54.6 55.92 77.66 64.1 66.4 74.8 65.49 66.12 76.87 68.2 71.5 77.7
09/10/2019 15:26:37 59.07 58.29 77.66 64 66.4 74.8 67.7 67.36 76.87 68.2 71.5 77.7
09/10/2019 15:26:38 55 57.77 77.66 64 66.4 74.8 66.78 67.75 76.87 68.2 71.5 77.7
09/10/2019 15:26:39 59.27 59.1 77.66 64 66.4 74.8 66.73 67.34 76.87 68.2 71.5 77.7
09/10/2019 15:26:40 64.46 64.28 77.66 64 66.4 74.8 67.65 67.76 76.87 68.2 71.5 77.7
09/10/2019 15:26:41 58.86 64.26 77.66 64 66.4 74.8 66.73 67.75 76.87 68.2 71.5 77.7
09/10/2019 15:26:42 57.17 61.77 77.66 64 66.4 74.8 66.86 67.29 76.87 68.2 71.5 77.7
09/10/2019 15:26:43 56.85 59.79 76.16 63.9 66.4 74.8 66.65 67.26 75.39 68.2 71.5 77.7
09/10/2019 15:26:44 55.91 57.98 73.29 63.9 66.4 74.8 65.78 66.82 72.86 68.1 71.5 77.7
09/10/2019 15:26:45 55.95 57.14 69.26 63.9 66.4 74.8 64.97 66.29 70.16 68.1 71.5 77.7
09/10/2019 15:26:46 60.46 60.56 65.26 63.9 66.4 74.8 66.46 66.71 70.16 68.1 71.5 77.7
09/10/2019 15:26:47 56.38 58.5 64.28 63.9 66.4 74.8 65.39 66.05 70.16 68.1 71.5 77.7
09/10/2019 15:26:48 57.03 57.45 64.28 63.9 66.4 74.8 68.53 68.16 70.16 68.1 71.5 77.7
09/10/2019 15:26:49 61.35 61.03 64.28 63.8 66.4 74.8 66.37 67.51 70.16 68.1 71.5 77.7
09/10/2019 15:26:50 58.08 59.89 64.28 63.8 66.4 74.8 65.44 66.78 70.16 68.1 71.5 77.7
09/10/2019 15:26:51 53.85 58.75 64.28 63.8 66.4 74.8 64.05 65.76 70.16 68.1 71.5 77.7
09/10/2019 15:26:52 54.14 56.4 64.28 63.8 66.4 74.8 64.62 64.91 70.16 68.1 71.5 77.7
09/10/2019 15:26:53 54.56 55.2 64.28 63.8 66.4 74.8 64.95 65.23 70.16 68.1 71.5 77.7
09/10/2019 15:26:54 55.11 55.04 64.28 63.8 66.4 74.8 66.56 66.09 70.16 68.1 71.5 77.7
09/10/2019 15:26:55 65.2 64.18 64.28 63.8 66.4 74.8 68.87 68.47 70.16 68.1 71.5 77.7
09/10/2019 15:26:56 54.77 63.7 64.28 63.8 66.4 74.8 64.86 68.13 70.16 68.1 71.5 77.7
09/10/2019 15:26:57 56.25 60.23 64.28 63.8 66.4 74.8 65.72 66.64 69.4 68.1 71.5 77.7
09/10/2019 15:26:58 69.24 68.46 68.46 63.8 66.4 74.8 72.31 71.67 71.67 68.1 71.5 77.7
09/10/2019 15:26:59 61.55 67.31 68.46 63.8 66.4 74.8 67.46 70.74 71.67 68.1 71.5 77.7
09/10/2019 15:27:00 60.6 65.12 68.46 63.8 66.4 74.8 66.35 69.27 71.67 68.1 71.5 77.7
09/10/2019 15:27:01 54.27 62.26 68.46 63.8 66.4 74.8 65.34 67.43 71.67 68.1 71.5 77.7
09/10/2019 15:27:02 56.24 59.01 68.46 63.8 66.4 74.8 65.84 66.25 71.67 68.1 71.5 77.7
09/10/2019 15:27:03 56.35 57.81 68.46 63.8 66.4 74.8 64.85 66.08 71.67 68.1 71.5 77.7
09/10/2019 15:27:04 57.03 57.37 68.46 63.8 66.4 74.8 65.63 65.68 71.67 68.1 71.5 77.7
09/10/2019 15:27:05 56.86 57.65 68.46 63.7 66.4 74.8 65.86 65.99 71.67 68.1 71.5 77.7
09/10/2019 15:27:06 54.15 56.81 68.46 63.7 66.4 74.8 65.14 65.7 71.67 68.1 71.5 77.7
09/10/2019 15:27:07 56.33 56.33 68.46 63.7 66.4 74.8 64.79 65.43 71.67 68.1 71.5 77.7
09/10/2019 15:27:08 54.91 55.98 68.46 63.7 66.4 74.8 65.11 65.36 71.67 68.1 71.5 77.7
09/10/2019 15:27:09 54.58 55.4 68.46 63.7 66.4 74.8 67.31 66.96 71.67 68.1 71.5 77.7
09/10/2019 15:27:10 56.03 55.87 68.46 63.7 66.4 74.8 65.57 66.55 71.67 68.1 71.5 77.7
09/10/2019 15:27:11 57.95 57.78 68.46 63.6 66.4 74.8 66.19 66.43 71.67 68.1 71.5 77.7
09/10/2019 15:27:12 57.18 58.45 68.46 63.6 66.4 74.8 65.03 66.44 71.67 68.1 71.5 77.7
09/10/2019 15:27:13 55.85 57.09 68.46 63.6 66.4 74.8 65.72 65.85 71.67 68.1 71.5 77.7
09/10/2019 15:27:14 55.57 56.31 68.46 63.6 66.4 74.8 65.34 65.97 71.67 68.1 71.5 77.7
09/10/2019 15:27:15 57.24 56.87 68.46 63.6 66.4 74.8 65.48 65.62 71.67 68.1 71.5 77.7
09/10/2019 15:27:16 54.92 57 68.46 63.5 66.4 74.8 64.86 65.48 71.67 68 71.5 77.7
09/10/2019 15:27:17 53.62 55.61 68.46 63.5 66.4 74.8 64.13 65.08 71.67 68 71.5 77.7
09/10/2019 15:27:18 54.24 54.6 68.46 63.5 66.4 74.8 64.92 64.91 71.67 68 71.5 77.7
09/10/2019 15:27:19 60.19 59.22 68.46 63.5 66.4 74.8 65.07 65.17 71.67 68 71.5 77.7
09/10/2019 15:27:20 58.57 60.16 68.46 63.4 66.4 74.8 66.42 66.19 71.67 68 71.5 77.7
09/10/2019 15:27:21 56.64 58.05 68.46 63.4 66.4 74.8 66.71 66.61 71.67 68 71.5 77.7
09/10/2019 15:27:22 56.1 57.4 68.46 63.4 66.4 74.8 66.96 67.27 71.67 68 71.5 77.7
09/10/2019 15:27:23 54 56.85 68.46 63.4 66.4 74.8 64.57 67.16 71.67 68 71.5 77.7
09/10/2019 15:27:24 53.52 55.2 68.46 63.4 66.3 74.8 64.47 65.65 71.67 68 71.5 77.7
09/10/2019 15:27:25 54.19 54.33 68.46 63.4 66.3 74.8 65.26 65.2 71.67 68 71.5 77.7
09/10/2019 15:27:26 56.72 56.53 68.46 63.4 66.2 74.8 65.65 65.74 71.67 68 71.5 77.7
09/10/2019 15:27:27 60.89 60.15 68.46 63.4 66.1 74.8 66.53 66.54 71.67 68 71.4 77.7
09/10/2019 15:27:28 58.58 60.06 67.31 63.4 65.9 74.8 66.06 66.42 70.74 68 71.4 77.7
09/10/2019 15:27:29 56.93 59.06 65.12 63.3 65.8 74.8 64.9 66.21 69.27 67.9 71.4 77.7
09/10/2019 15:27:30 59.3 59.23 62.26 63.3 65.7 74.8 65.92 65.86 67.43 67.9 71.4 77.7
09/10/2019 15:27:31 53.63 58.53 60.16 63.3 65.7 74.8 63.89 65.7 67.27 67.9 71.4 77.7
09/10/2019 15:27:32 58.36 58.32 60.16 63.3 65.7 74.8 65.87 65.59 67.27 67.9 71.4 77.7
09/10/2019 15:27:33 57.09 57.79 60.16 63.3 65.7 74.8 65.67 65.88 67.27 67.9 71.4 77.7
09/10/2019 15:27:34 54.91 57.18 60.16 63.3 65.7 74.8 64.48 65.55 67.27 67.9 71.4 77.7
09/10/2019 15:27:35 58.62 57.86 60.16 63.3 65.7 74.8 65.17 65.19 67.27 67.9 71.4 77.7
09/10/2019 15:27:36 59.77 59.8 60.16 63.3 65.7 74.8 65.69 65.55 67.27 67.9 71.4 77.7
09/10/2019 15:27:37 60.56 61.17 61.17 63.3 65.7 74.8 65.89 66.27 67.27 67.9 71.4 77.7
09/10/2019 15:27:38 64.38 63.72 63.72 63.3 65.7 74.8 67.73 67.37 67.37 67.9 71.4 77.7
09/10/2019 15:27:39 62.83 63.63 63.72 63.3 65.7 74.8 67.63 67.83 67.83 67.9 71.4 77.7
09/10/2019 15:27:40 60.97 63.25 63.72 63.3 65.7 74.8 67.53 68.48 68.48 67.9 71.4 77.7
09/10/2019 15:27:41 60.13 61.4 63.72 63.2 65.7 74.8 66.57 67.32 68.48 67.9 71.4 77.7
09/10/2019 15:27:42 59.35 60.97 63.72 63.2 65.7 74.8 65.33 67.05 68.48 67.9 71.4 77.7
09/10/2019 15:27:43 63.21 62.8 63.72 63.2 65.7 74.8 67.94 67.58 68.48 67.9 71.4 77.7
09/10/2019 15:27:44 58.06 62.74 63.72 63.2 65.7 74.8 64.99 67.58 68.48 67.9 71.4 77.7
09/10/2019 15:27:45 64.96 64.66 64.66 63.2 65.7 74.8 67.86 67.87 68.48 67.9 71.4 77.7
09/10/2019 15:27:46 63.19 65.05 65.05 63.2 65.7 74.8 67.13 68 68.48 67.9 71.4 77.7
09/10/2019 15:27:47 59.67 63.65 65.05 63.2 65.7 74.8 66.06 67.45 68.48 67.9 71.4 77.7
09/10/2019 15:27:48 61.52 62.82 65.05 63.2 65.7 74.8 66.05 66.87 68.48 67.9 71.4 77.7
09/10/2019 15:27:49 62.27 63.32 65.05 63.2 65.7 74.8 66.41 66.64 68.48 67.9 71.4 77.7
09/10/2019 15:27:50 54.28 61.51 65.05 63.2 65.7 74.8 64.21 66.19 68.48 67.9 71.4 77.7
09/10/2019 15:27:51 54.31 58.44 65.05 63.2 65.7 74.8 63.97 65.06 68.48 67.9 71.4 77.7
09/10/2019 15:27:52 57.38 57.71 65.05 63.2 65.7 74.8 64.82 64.78 68.48 67.9 71.4 77.7
09/10/2019 15:27:53 62.02 61.59 65.05 63.2 65.6 74.8 67.41 66.76 68.48 67.9 71.4 77.7
09/10/2019 15:27:54 64.77 64.63 65.05 63.2 65.6 74.8 68.5 68.26 68.48 67.9 71.4 77.7
09/10/2019 15:27:55 70.09 69.62 69.62 63.3 65.7 74.8 71.98 71.52 71.52 67.9 71.4 77.7
09/10/2019 15:27:56 53.84 68.99 69.62 63.2 65.7 74.8 63.9 71 71.52 67.9 71.4 77.7
09/10/2019 15:27:57 56.61 64.97 69.62 63.2 65.7 74.8 64.99 67.99 71.52 67.9 71.4 77.7
09/10/2019 15:27:58 65.57 65.21 69.62 63.3 65.7 74.8 69.49 68.86 71.52 67.9 71.4 77.7
09/10/2019 15:27:59 58.05 64.85 69.62 63.2 65.7 74.8 65.6 68.5 71.52 67.9 71.4 77.7
09/10/2019 15:28:00 56.4 61.78 69.62 63.2 65.7 74.8 66.11 66.94 71.52 67.9 71.4 77.7
09/10/2019 15:28:01 57.92 59.37 69.62 63.2 65.7 74.8 67.18 67.15 71.52 67.9 71.4 77.7
09/10/2019 15:28:02 57.63 58.86 69.62 63.2 65.7 74.8 67.21 67.38 71.52 67.9 71.4 77.7
09/10/2019 15:28:03 57.68 57.9 69.62 63.2 65.7 74.8 69 68.56 71.52 67.9 71.4 77.7
09/10/2019 15:28:04 58.07 58.27 69.62 63.2 65.7 74.8 67.81 68.46 71.52 67.9 71.4 77.7
09/10/2019 15:28:05 56.81 58.06 69.62 63.2 65.7 74.8 66.08 67.95 71.52 67.9 71.4 77.7
09/10/2019 15:28:06 59.06 59.16 69.62 63.2 65.7 74.8 66.9 67.09 71.52 67.9 71.4 77.7
09/10/2019 15:28:07 57.59 59.68 69.62 63.2 65.7 74.8 65.95 67.09 71.52 67.9 71.4 77.7
09/10/2019 15:28:08 54.69 57.85 69.62 63.1 65.7 74.8 68.38 67.89 71.52 67.9 71.4 77.7
09/10/2019 15:28:09 57.15 58.03 69.62 63.1 65.7 74.8 66.79 68.58 71.52 67.9 71.4 77.7
09/10/2019 15:28:10 55.57 56.53 69.62 63.1 65.7 74.8 65.8 66.91 71.52 67.9 71.4 77.7
09/10/2019 15:28:11 53.67 55.72 69.62 63.1 65.7 74.8 64.42 66.19 71.52 67.9 71.4 77.7
09/10/2019 15:28:12 53.29 54.57 69.62 63.1 65.7 74.8 64.39 65.22 71.52 67.8 71.4 77.7
09/10/2019 15:28:13 53.6 53.88 69.62 63.1 65.7 74.8 64.23 64.72 71.52 67.8 71.4 77.7
09/10/2019 15:28:14 56.27 55.57 69.62 63.1 65.7 74.8 65.44 65.29 71.52 67.8 71.4 77.7
09/10/2019 15:28:15 54.2 55.58 69.62 63 65.7 74.8 64.95 65.43 71.52 67.8 71.4 77.7
09/10/2019 15:28:16 54.19 54.75 69.62 63 65.7 74.8 65.71 65.61 71.52 67.8 71.4 77.7
09/10/2019 15:28:17 53.86 54.44 69.62 63 65.7 74.8 66.06 66.01 71.52 67.8 71.4 77.7
09/10/2019 15:28:18 53.51 54.26 69.62 63 65.7 74.8 65.94 66.56 71.52 67.8 71.4 77.7
09/10/2019 15:28:19 54.9 54.6 69.62 63 65.7 74.8 65.05 65.76 71.52 67.8 71.4 77.7
09/10/2019 15:28:20 54.56 54.62 69.62 63 65.7 74.8 65.44 65.59 71.52 67.8 71.4 77.7
09/10/2019 15:28:21 59.19 58.85 69.62 62.9 65.7 74.8 65.7 65.83 71.52 67.7 71.4 77.7
09/10/2019 15:28:22 54.41 58.77 69.62 62.9 65.7 74.8 64.89 65.74 71.52 67.7 71.4 77.7
09/10/2019 15:28:23 54.64 56.55 69.62 62.9 65.7 74.8 65.4 65.51 71.52 67.7 71.4 77.7
09/10/2019 15:28:24 53.42 55.41 69.62 62.9 65.7 74.8 64.83 65.27 71.52 67.7 71.4 77.7
09/10/2019 15:28:25 54.38 54.4 68.99 62.9 65.7 74.8 65.08 65.26 71 67.7 71.4 77.7
09/10/2019 15:28:26 53.84 54.41 65.21 62.9 65.7 74.8 64.45 65.11 68.86 67.7 71.4 77.7
09/10/2019 15:28:27 59.87 59.19 65.21 62.9 65.7 74.8 65.99 65.8 68.86 67.7 71.4 77.7
09/10/2019 15:28:28 62.1 62.11 64.85 62.9 65.7 74.8 66.74 66.66 68.58 67.7 71.4 77.7
09/10/2019 15:28:29 61.32 62.04 62.11 62.9 65.7 74.8 66.2 66.43 68.58 67.7 71.4 77.7
09/10/2019 15:28:30 62.63 64.03 64.03 62.9 65.7 74.8 68.45 68.29 68.58 67.7 71.4 77.7
09/10/2019 15:28:31 61.58 62.4 64.03 62.9 65.7 74.8 66.74 67.59 68.58 67.7 71.4 77.7
09/10/2019 15:28:32 56.98 61.61 64.03 62.9 65.7 74.8 66.21 67.17 68.58 67.7 71.4 77.7
09/10/2019 15:28:33 55.7 59.18 64.03 62.8 65.7 74.8 65.69 66.53 68.58 67.7 71.4 77.7
09/10/2019 15:28:34 62.57 62.06 64.03 62.8 65.7 74.8 66.99 67.07 68.58 67.7 71.4 77.7
09/10/2019 15:28:35 59.32 61.5 64.03 62.8 65.7 74.8 66.84 67.31 68.58 67.7 71.4 77.7
09/10/2019 15:28:36 56.6 59.99 64.03 62.8 65.7 74.8 66.28 66.81 68.58 67.7 71.4 77.7
09/10/2019 15:28:37 66.13 65.36 65.36 62.8 65.7 74.8 67.88 67.8 68.58 67.7 71.4 77.7
09/10/2019 15:28:38 55.75 65.35 65.36 62.8 65.7 74.8 64.52 67.78 68.58 67.6 71.4 77.7
09/10/2019 15:28:39 54.98 61.8 65.36 62.7 65.7 74.8 64.82 66.2 68.29 67.6 71.4 77.7
09/10/2019 15:28:40 54.59 58.88 65.36 62.7 65.6 74.8 65.23 65.5 68.29 67.5 71.3 77.7
09/10/2019 15:28:41 60.2 59.56 65.36 62.7 65.6 74.8 65.84 65.73 68.29 67.5 71.3 77.7
09/10/2019 15:28:42 55.57 59.64 65.36 62.7 65.6 74.8 65.47 65.95 68.29 67.5 71.3 77.7
09/10/2019 15:28:43 54.3 57.29 65.36 62.7 65.6 74.8 66.1 65.99 68.29 67.5 71.3 77.7
09/10/2019 15:28:44 59.48 59.13 65.36 62.7 65.6 74.8 66.54 66.5 68.29 67.5 71.3 77.7
09/10/2019 15:28:45 54.77 57.99 65.36 62.7 65.6 74.8 65.89 66.53 68.29 67.5 71.3 77.7
09/10/2019 15:28:46 53.95 56.13 65.36 62.6 65.6 74.8 66.05 66.19 68.29 67.5 71.2 77.7
09/10/2019 15:28:47 53.61 55.05 65.36 62.6 65.6 74.8 65.75 66.03 68.29 67.5 71.2 77.7
09/10/2019 15:28:48 62.08 61.49 65.36 62.6 65.6 74.8 68.24 67.85 68.29 67.5 71.2 77.7
09/10/2019 15:28:49 58.45 62 65.36 62.6 65.6 74.8 66.87 68.38 68.38 67.5 71.2 77.7
09/10/2019 15:28:50 53.22 59.4 65.36 62.6 65.6 74.8 65.39 67.03 68.38 67.5 71.2 77.7
09/10/2019 15:28:51 53.51 56.61 65.36 62.6 65.6 74.8 64.94 66.1 68.38 67.4 71.2 77.7
09/10/2019 15:28:52 54.9 55.17 65.36 62.5 65.6 74.8 68.33 67.86 68.38 67.4 71.2 77.7
09/10/2019 15:28:53 54.9 55.33 65.36 62.5 65.6 74.8 67.66 67.88 68.38 67.5 71.1 77.7
09/10/2019 15:28:54 54.46 55.03 65.36 62.5 65.5 74.8 66.42 67.64 68.38 67.4 71.1 77.7
09/10/2019 15:28:55 54.86 54.99 65.36 62.5 65.5 74.8 65.46 66.86 68.38 67.4 71.1 77.7
09/10/2019 15:28:56 54.29 55.04 65.36 62.5 65.5 74.8 65.36 66.3 68.38 67.4 71.1 77.7
09/10/2019 15:28:57 54.62 54.73 65.36 62.5 65.5 74.8 66.27 66.12 68.38 67.4 71.1 77.7
09/10/2019 15:28:58 55.15 54.98 65.36 62.5 65.5 74.8 67.02 66.71 68.38 67.4 71.1 77.7
09/10/2019 15:28:59 55.67 55.71 65.36 62.4 65.5 74.8 66.87 67.18 68.38 67.4 71.1 77.7
09/10/2019 15:29:00 57.26 57.14 65.36 62.4 65.5 74.8 68.61 67.99 68.38 67.4 71.1 77.7
09/10/2019 15:29:01 55 56.62 65.36 62.4 65.5 74.8 68.72 68.54 68.54 67.4 71.1 77.7
09/10/2019 15:29:02 54.63 55.71 65.36 62.4 65.5 74.8 68.33 68.77 68.77 67.4 71.1 77.7
09/10/2019 15:29:03 53.72 54.99 65.36 62.4 65.5 74.8 68.57 68.73 68.77 67.4 71.1 77.7
09/10/2019 15:29:04 58.72 58.27 65.36 62.3 65.5 74.8 67.27 68.43 68.77 67.4 71.1 77.7
09/10/2019 15:29:05 61.54 60.8 65.36 62.3 65.5 74.8 67.56 67.88 68.77 67.4 71.1 77.7
09/10/2019 15:29:06 65.14 64.01 65.36 62.4 65.5 74.8 69.5 68.94 68.94 67.5 71.1 77.7
09/10/2019 15:29:07 65.96 65.28 65.35 62.4 65.5 74.8 69.72 69.51 69.51 67.5 71 77.7
09/10/2019 15:29:08 70.79 70.43 70.43 62.4 65.5 74.8 77.14 76.67 76.67 67.6 71 77.7
09/10/2019 15:29:09 66.98 70.22 70.43 62.5 65.6 74.8 70.96 76.51 76.67 67.6 71 77.7
09/10/2019 15:29:10 66.62 68.6 70.43 62.5 65.6 74.8 70.5 73.93 76.67 67.6 71 77.7
09/10/2019 15:29:11 67.08 67.59 70.43 62.5 65.6 74.8 70.43 72.18 76.67 67.6 71 77.7
09/10/2019 15:29:12 73.3 72.47 72.47 62.7 65.6 74.8 76.57 75.74 76.67 67.7 71 77.7
09/10/2019 15:29:13 73.19 74.16 74.16 62.8 65.6 74.8 75.2 76.61 76.67 67.8 71 77.7
09/10/2019 15:29:14 67.57 72.63 74.16 62.9 65.6 74.8 70.88 75.18 76.67 67.8 71 77.7
09/10/2019 15:29:15 68.82 70.56 74.16 62.9 65.6 74.8 71.76 73.61 76.67 67.8 71 77.7
09/10/2019 15:29:16 67.4 69.2 74.16 62.9 65.6 74.8 69.76 72.02 76.67 67.8 71 77.7
09/10/2019 15:29:17 66.94 68.13 74.16 62.9 65.6 74.8 70.87 71.07 76.67 67.9 71 77.7
09/10/2019 15:29:18 65.31 67.36 74.16 62.9 65.6 74.8 70.26 71.07 76.67 67.9 71 77.7
09/10/2019 15:29:19 58.29 65.85 74.16 62.9 65.6 74.8 67.74 70.21 76.67 67.9 71 77.7
09/10/2019 15:29:20 57.69 62.72 74.16 62.9 65.6 74.8 67.73 68.85 76.67 67.9 71 77.7
09/10/2019 15:29:21 58.08 60.29 74.16 62.9 65.6 74.8 67.04 68.03 76.67 67.9 71 77.7
09/10/2019 15:29:22 56.22 58.89 74.16 62.9 65.6 74.8 65.39 67.33 76.67 67.9 71 77.7
09/10/2019 15:29:23 56.82 57.44 74.16 62.9 65.6 74.8 67.38 67.18 76.67 67.9 71 77.7
09/10/2019 15:29:24 59.32 59.54 74.16 62.9 65.6 74.8 70.65 70.5 76.67 67.9 71 77.7
09/10/2019 15:29:25 53.89 58.48 74.16 62.9 65.6 74.8 66.2 69.49 76.67 67.8 71 77.7
09/10/2019 15:29:26 53.78 56.24 74.16 62.9 65.6 74.8 64.7 67.71 76.67 67.8 71 77.7
09/10/2019 15:29:27 54.36 54.92 74.16 62.8 65.6 74.8 64.96 66.2 76.67 67.8 71 77.7
09/10/2019 15:29:28 64.99 63.44 74.16 62.9 65.6 74.8 68.13 67.46 76.67 67.8 71 77.7
09/10/2019 15:29:29 66.22 65.41 74.16 62.9 65.6 74.8 68.98 68.47 76.67 67.9 70.9 77.7
09/10/2019 15:29:30 65.83 65.68 74.16 62.9 65.6 74.8 68.06 68.53 76.67 67.9 70.9 77.7
09/10/2019 15:29:31 64.71 65.63 74.16 62.9 65.6 74.8 68.29 68.45 76.67 67.9 70.9 77.7
09/10/2019 15:29:32 65.43 65.32 74.16 63 65.6 74.8 68.2 68.39 76.67 67.9 70.9 77.7
09/10/2019 15:29:33 65.95 65.77 74.16 63 65.7 74.8 68.76 68.7 76.67 67.9 70.9 77.7
09/10/2019 15:29:34 65.27 65.69 74.16 63 65.7 74.8 68.09 68.58 76.67 67.9 70.9 77.7
09/10/2019 15:29:35 65.61 65.91 74.16 63 65.7 74.8 68.8 68.82 76.67 67.9 70.9 77.7
09/10/2019 15:29:36 63.87 66.07 74.16 63 65.7 74.8 68.99 70.02 76.67 67.9 70.9 77.7
09/10/2019 15:29:37 62.38 64.36 74.16 63.1 65.7 74.8 66.82 68.33 76.67 67.9 70.9 77.7
09/10/2019 15:29:38 61.9 63.18 74.16 63.1 65.7 74.8 66.34 67.57 76.61 67.9 70.9 77.7
09/10/2019 15:29:39 62.33 62.44 74.16 63.1 65.7 74.8 66.59 66.91 76.61 67.9 70.9 77.7
09/10/2019 15:29:40 62.6 62.6 74.16 63.1 65.7 74.8 66.93 67.1 76.61 67.9 70.9 77.7
09/10/2019 15:29:41 62.67 62.65 74.16 63.1 65.7 74.8 69.52 69.06 76.61 67.9 70.9 77.7
09/10/2019 15:29:42 62.07 62.63 74.16 63.1 65.7 74.8 65.88 68.47 76.61 67.9 70.9 77.7
09/10/2019 15:29:43 62.18 62.38 72.63 63.1 65.7 74.8 66.2 67.17 75.18 67.9 70.9 77.7
09/10/2019 15:29:44 62.75 62.67 70.56 63.1 65.7 74.8 66.78 66.76 73.61 68 70.9 77.7
09/10/2019 15:29:45 64.02 63.72 69.2 63.1 65.7 74.8 67.71 67.52 72.02 68 70.9 77.7
09/10/2019 15:29:46 62.11 63.27 68.13 63.2 65.7 74.8 66.53 67.18 71.07 68 70.9 77.7
09/10/2019 15:29:47 61.85 62.54 67.36 63.2 65.7 74.8 66.42 66.79 71.07 68 70.9 77.7
09/10/2019 15:29:48 61.48 62.16 66.07 63.2 65.7 74.8 65.61 66.66 70.5 68 70.9 77.7
09/10/2019 15:29:49 60.72 61.71 66.07 63.2 65.7 74.8 66.04 66.15 70.5 68 70.8 77.7
09/10/2019 15:29:50 58.77 61.02 66.07 63.2 65.7 74.8 65.1 66.03 70.5 68 70.8 77.7
09/10/2019 15:29:51 60.23 60.21 66.07 63.2 65.7 74.8 65.83 65.84 70.5 68 70.8 77.7
09/10/2019 15:29:52 62.08 61.54 66.07 63.2 65.7 74.8 66.74 66.53 70.5 68 70.8 77.7
09/10/2019 15:29:53 62.28 62.04 66.07 63.2 65.7 74.8 66.99 66.9 70.5 68 70.8 77.7
09/10/2019 15:29:54 61.49 62.07 66.07 63.2 65.7 74.8 66.49 67.02 70.02 68 70.8 77.7
09/10/2019 15:29:55 58.92 61.61 66.07 63.2 65.7 74.8 66.03 66.62 70.02 68 70.8 77.7
09/10/2019 15:29:56 58.31 60.08 66.07 63.2 65.7 74.8 66.59 66.66 70.02 68 70.8 77.7
09/10/2019 15:29:57 55.3 58.99 66.07 63.2 65.7 74.8 64.75 66.49 70.02 68 70.7 77.7
09/10/2019 15:29:58 55.74 57.19 66.07 63.2 65.7 74.8 65.96 65.89 70.02 68 70.7 77.7
09/10/2019 15:29:59 58.69 58.06 66.07 63.2 65.7 74.8 65.47 65.8 70.02 68 70.7 77.7
09/10/2019 15:30:00 57.47 58.11 66.07 63.2 65.7 74.8 65.29 65.72 70.02 68 70.7 77.7
09/10/2019 15:30:01 57.85 57.96 66.07 63.2 65.7 74.8 66.44 66.37 70.02 68 70.7 77.7
09/10/2019 15:30:02 55.77 57.79 66.07 63.2 65.6 74.8 65.77 66.26 70.02 67.9 70.7 77.7
09/10/2019 15:30:03 56.11 56.6 66.07 63.2 65.6 74.8 65.21 65.99 70.02 67.9 70.7 77.7
09/10/2019 15:30:04 55.25 56.42 66.07 63.2 65.6 74.8 64.87 65.47 70.02 67.9 70.7 77.7
09/10/2019 15:30:05 55.84 55.86 66.07 63.2 65.6 74.8 64.31 65.12 70.02 67.9 70.7 77.7
09/10/2019 15:30:06 56.23 56.23 64.36 63.2 65.6 74.8 65.11 65 69.06 67.9 70.7 77.7
09/10/2019 15:30:07 55.34 55.96 63.72 63.2 65.6 74.8 64.46 64.98 69.06 67.8 70.7 77.7
09/10/2019 15:30:08 54.62 55.65 63.72 63.2 65.6 74.8 64.4 64.76 69.06 67.8 70.7 77.7
09/10/2019 15:30:09 56.02 55.65 63.72 63.2 65.6 74.8 65.21 65.17 69.06 67.8 70.7 77.7
09/10/2019 15:30:10 57.07 56.61 63.72 63.2 65.6 74.8 65.32 65.37 69.06 67.8 70.7 77.7
09/10/2019 15:30:11 56.07 56.53 63.72 63.2 65.6 74.8 65.45 65.45 68.47 67.8 70.6 77.7
09/10/2019 15:30:12 57.75 57.63 63.72 63.2 65.6 74.8 65.02 65.63 67.52 67.8 70.6 77.7
09/10/2019 15:30:13 54.74 57.27 63.72 63.2 65.6 74.8 63.98 65.15 67.52 67.8 70.6 77.7
09/10/2019 15:30:14 56.64 56.56 63.72 63.2 65.6 74.8 65.75 65.45 67.52 67.8 70.6 77.7
09/10/2019 15:30:15 60.19 59.15 63.27 63.2 65.6 74.8 67.23 66.75 67.18 67.8 70.6 77.7
09/10/2019 15:30:16 58.4 59.17 62.54 63.2 65.6 74.8 69.38 68.86 68.86 67.8 70.6 77.7
09/10/2019 15:30:17 55.56 58.79 62.16 63.2 65.6 74.8 65.5 68.28 68.86 67.8 70.6 77.7
09/10/2019 15:30:18 55.52 56.96 62.07 63.2 65.6 74.8 66.75 66.87 68.86 67.8 70.6 77.7
09/10/2019 15:30:19 54.7 56.09 62.07 63.2 65.6 74.8 65.31 66.69 68.86 67.8 70.6 77.7
09/10/2019 15:30:20 55.78 56.01 62.07 63.2 65.6 74.8 66.46 66.5 68.86 67.8 70.6 77.7
09/10/2019 15:30:21 55.03 55.41 62.07 63.2 65.6 74.8 65.43 66.18 68.86 67.8 70.6 77.7
09/10/2019 15:30:22 56.1 55.95 62.07 63.1 65.6 74.8 65.96 65.99 68.86 67.8 70.6 77.7
09/10/2019 15:30:23 55.01 56.02 62.07 63.1 65.6 74.8 64.76 65.83 68.86 67.8 70.6 77.7
09/10/2019 15:30:24 54.83 55.3 61.61 63.1 65.6 74.8 66.21 65.89 68.86 67.7 70.6 77.7
09/10/2019 15:30:25 54.66 55.09 60.08 63.1 65.6 74.8 65.37 65.76 68.86 67.7 70.6 77.7
09/10/2019 15:30:26 54.66 54.8 59.17 63.1 65.6 74.8 64.69 65.47 68.86 67.7 70.6 77.7
09/10/2019 15:30:27 55.56 55.28 59.17 63.1 65.6 74.8 64.64 64.98 68.86 67.7 70.6 77.7
09/10/2019 15:30:28 56.12 56.03 59.17 63.1 65.6 74.8 65.15 65.16 68.86 67.7 70.5 77.7
09/10/2019 15:30:29 57.52 57.28 59.17 63 65.6 74.8 65.31 65.4 68.86 67.7 70.5 77.7
09/10/2019 15:30:30 62.79 61.53 61.53 63 65.6 74.8 66.92 66.5 68.86 67.7 70.5 77.7
09/10/2019 15:30:31 63.96 63.17 63.17 63 65.6 74.8 68.65 68.02 68.86 67.7 70.5 77.7
09/10/2019 15:30:32 64.79 64.41 64.41 63.1 65.6 74.8 68.32 68.26 68.86 67.7 70.5 77.7
09/10/2019 15:30:33 65.8 65.33 65.33 63.1 65.6 74.8 68.52 68.5 68.86 67.7 70.5 77.7
09/10/2019 15:30:34 66.31 66.01 66.01 63.1 65.6 74.8 68.31 68.42 68.86 67.7 70.5 77.7
09/10/2019 15:30:35 68.02 67.5 67.5 63.1 65.6 74.8 69.57 69.25 69.25 67.7 70.5 77.7
09/10/2019 15:30:36 68.24 68 68 63.2 65.7 74.8 69.81 69.69 69.69 67.7 70.5 77.7
09/10/2019 15:30:37 68.66 68.43 68.43 63.2 65.7 74.8 70.15 69.96 69.96 67.7 70.5 77.7
09/10/2019 15:30:38 67.16 68.38 68.43 63.3 65.7 74.8 68.99 69.94 69.96 67.7 70.5 77.7
09/10/2019 15:30:39 58.86 67.38 68.43 63.3 65.7 74.8 66.23 69.22 69.96 67.7 70.5 77.7
09/10/2019 15:30:40 55.11 63.99 68.43 63.3 65.7 74.8 65.42 67.58 69.96 67.7 70.5 77.7
09/10/2019 15:30:41 54.93 60.56 68.43 63.3 65.7 74.8 65.2 66.24 69.96 67.7 70.5 77.7
09/10/2019 15:30:42 54.43 57.91 68.43 63.3 65.7 74.8 64.77 65.65 69.96 67.7 70.5 77.7
09/10/2019 15:30:43 54.72 56.12 68.43 63.3 65.7 74.8 64.13 65.19 69.96 67.7 70.5 77.7
09/10/2019 15:30:44 55.45 55.5 68.43 63.3 65.7 74.8 65.84 65.48 69.96 67.7 70.4 77.7
09/10/2019 15:30:45 55.74 55.81 68.43 63.3 65.7 74.8 64.63 65.38 69.96 67.7 70.4 77.7
09/10/2019 15:30:46 64.31 63.16 68.43 63.3 65.7 74.8 67.91 67.19 69.96 67.7 70.4 77.7
09/10/2019 15:30:47 63.97 64.12 68.43 63.3 65.7 74.8 67.53 67.6 69.96 67.7 70.4 77.7
09/10/2019 15:30:48 68.11 67.04 68.43 63.3 65.7 74.8 69.57 68.98 69.96 67.7 70.4 77.7
09/10/2019 15:30:49 66.7 67.55 68.43 63.4 65.7 74.8 68.73 69.27 69.96 67.7 70.4 77.7
09/10/2019 15:30:50 55.78 66.48 68.43 63.4 65.7 74.8 65.39 68.63 69.96 67.7 70.4 77.7
09/10/2019 15:30:51 56.31 62.79 68.43 63.4 65.7 74.8 66.34 66.89 69.96 67.7 70.4 77.7
09/10/2019 15:30:52 62.51 62.68 68.43 63.4 65.7 74.8 68.23 68.31 69.96 67.7 70.4 77.7
09/10/2019 15:30:53 56.84 61.08 68.43 63.4 65.7 74.8 65.56 67.28 69.96 67.7 70.4 77.7
09/10/2019 15:30:54 57.33 58.98 68.43 63.4 65.7 74.8 65.61 66.57 69.96 67.7 70.4 77.7
09/10/2019 15:30:55 56.43 58.07 68.43 63.4 65.7 74.8 65.19 65.81 69.96 67.7 70.4 77.7
09/10/2019 15:30:56 58.81 58.6 68.43 63.4 65.7 74.8 66.09 65.91 69.96 67.7 70.4 77.7
09/10/2019 15:30:57 60.17 59.64 68.43 63.4 65.7 74.8 67.01 66.69 69.96 67.7 70.4 77.7
09/10/2019 15:30:58 58.27 59.7 68.43 63.4 65.7 74.8 66.08 66.76 69.96 67.7 70.4 77.7
09/10/2019 15:30:59 55.62 58.63 68.43 63.4 65.7 74.8 65.57 66.22 69.96 67.7 70.4 77.7
09/10/2019 15:31:00 55.94 57.05 68.43 63.4 65.7 74.8 66.16 66.24 69.96 67.7 70.4 77.7
09/10/2019 15:31:01 55.58 56.37 68.43 63.4 65.7 74.8 64.35 66.11 69.96 67.7 70.4 77.7
09/10/2019 15:31:02 59.09 58.68 68.43 63.4 65.7 74.8 65.44 65.38 69.96 67.7 70.4 77.7
09/10/2019 15:31:03 62.79 61.69 68.43 63.4 65.7 74.8 66.81 66.34 69.96 67.7 70.4 77.7
09/10/2019 15:31:04 68.05 66.74 68.43 63.4 65.7 74.8 69.49 68.65 69.96 67.7 70.4 77.7
09/10/2019 15:31:05 64.48 66.49 68.43 63.4 65.7 74.8 68.51 68.61 69.96 67.7 70.4 77.7
09/10/2019 15:31:06 63.9 65.31 68.43 63.5 65.7 74.8 67.76 68.56 69.96 67.7 70.3 77.7
09/10/2019 15:31:07 65.05 64.87 68.38 63.5 65.7 74.8 69.29 68.99 69.94 67.7 70.3 77.7
09/10/2019 15:31:08 65.11 65.03 67.55 63.5 65.7 74.8 68.53 69.02 69.27 67.7 70.3 77.7
09/10/2019 15:31:09 64.65 65.01 67.55 63.1 65.7 74.8 68.44 68.74 69.27 67.6 70.3 77.7
09/10/2019 15:31:10 65.76 65.48 67.55 62.8 65.7 74.8 68.55 68.64 69.27 67.5 70.3 77.7
09/10/2019 15:31:11 65.71 65.72 67.55 62.4 65.7 74.8 68.51 68.71 69.27 67.5 70.3 77.7
09/10/2019 15:31:12 64.83 65.6 67.55 61.9 65.7 74.8 68.29 68.57 69.27 67.3 70.3 77.7
09/10/2019 15:31:13 65.02 65.1 67.55 61.6 65.7 74.8 68.04 68.38 69.27 67.3 70.3 77.7
09/10/2019 15:31:14 65.1 65.18 67.55 61.6 65.7 74.8 68.41 68.34 69.27 67.3 70.3 77.7
09/10/2019 15:31:15 64.17 65.06 67.55 61.6 65.7 74.8 68.17 68.36 69.27 67.3 70.3 77.7
09/10/2019 15:31:16 65.05 65.38 67.55 61.6 65.7 74.8 67.82 68.27 69.27 67.3 70.3 77.7
09/10/2019 15:31:17 63.47 65.47 67.55 61.6 65.7 74.8 67.77 68.21 69.27 67.3 70.3 77.7
09/10/2019 15:31:18 63.31 64.21 67.55 61.6 65.7 74.8 67.44 67.93 69.27 67.3 70.3 77.7
09/10/2019 15:31:19 62.97 63.66 66.74 61.7 65.7 74.8 67.09 67.65 69.02 67.3 70.3 77.7
09/10/2019 15:31:20 62.83 63.26 66.74 61.7 65.7 74.8 66.51 67.2 69.02 67.3 70.3 77.7
09/10/2019 15:31:21 62.52 62.96 66.74 61.7 65.7 74.8 66.27 66.81 69.02 67.3 70.3 77.7
09/10/2019 15:31:22 62.9 62.86 66.74 61.7 65.7 74.8 67.31 67.17 69.02 67.3 70.3 77.7
09/10/2019 15:31:23 62.19 62.85 66.74 61.7 65.7 74.8 66.45 67.02 69.02 67.3 70.3 77.7
09/10/2019 15:31:24 62.8 62.68 66.74 61.7 65.7 74.8 68.65 68.1 69.02 67.3 70.3 77.7
09/10/2019 15:31:25 62.93 62.87 66.74 61.7 65.7 74.8 68.48 68.42 69.02 67.3 70.3 77.7
09/10/2019 15:31:26 63.12 63.07 66.74 61.7 65.7 74.8 68.3 68.6 69.02 67.3 70.3 77.7
09/10/2019 15:31:27 63.12 63.08 66.74 61.8 65.7 74.8 68.3 68.44 69.02 67.3 70.3 77.7
09/10/2019 15:31:28 62.78 63.07 66.74 61.8 65.7 74.8 67.73 68.21 69.02 67.3 70.3 77.7
09/10/2019 15:31:29 62.69 62.94 66.74 61.8 65.7 74.8 67.68 67.95 69.02 67.3 70.3 77.7
09/10/2019 15:31:30 62.21 62.72 66.74 61.8 65.7 74.8 67.3 67.82 69.02 67.3 70.3 77.7
09/10/2019 15:31:31 61.3 62.41 66.74 61.8 65.7 74.8 66.26 67.4 69.02 67.3 70.2 77.7
09/10/2019 15:31:32 60.99 61.62 66.74 61.8 65.7 74.8 67.4 67.24 69.02 67.3 70.2 77.7
09/10/2019 15:31:33 62.22 62 66.74 61.8 65.7 74.8 66.78 67.23 69.02 67.3 70.2 77.7
09/10/2019 15:31:34 63.96 63.4 66.49 61.8 65.7 74.8 68.4 67.94 69.02 67.3 70.2 77.7
09/10/2019 15:31:35 63.02 63.44 65.72 61.8 65.7 74.8 66.89 67.93 69.02 67.3 70.2 77.7
09/10/2019 15:31:36 62.46 63.17 65.72 61.9 65.7 74.8 66.71 67.34 69.02 67.3 70.2 77.7
09/10/2019 15:31:37 62.3 62.73 65.72 61.9 65.7 74.8 67.09 67.16 69.02 67.3 70.2 77.7
09/10/2019 15:31:38 62.14 62.49 65.72 61.9 65.7 74.8 66.67 67.03 68.74 67.3 70.2 77.7
09/10/2019 15:31:39 64.27 63.9 65.72 61.9 65.7 74.8 67.73 67.58 68.71 67.3 70.2 77.7
09/10/2019 15:31:40 62.22 63.63 65.72 61.9 65.7 74.8 66.43 67.47 68.71 67.3 70.2 77.7
09/10/2019 15:31:41 61.69 62.8 65.6 61.9 65.7 74.8 66.83 67.27 68.6 67.3 70.1 77.7
09/10/2019 15:31:42 61.43 62.14 65.47 61.9 65.7 74.8 66.11 66.7 68.6 67.3 70.1 77.7
09/10/2019 15:31:43 60.48 61.72 65.47 61.9 65.7 74.8 66 66.44 68.6 67.3 70.1 77.7
09/10/2019 15:31:44 58.93 60.86 65.47 61.9 65.7 74.8 64.69 66.09 68.6 67.3 70.1 77.7
09/10/2019 15:31:45 57.41 59.61 65.47 61.9 65.7 74.8 66.89 66.8 68.6 67.3 70.1 77.7
09/10/2019 15:31:46 55.19 58.36 65.47 61.9 65.7 74.8 65.75 66.8 68.6 67.3 70.1 77.7
09/10/2019 15:31:47 54.05 56.65 64.21 61.9 65.7 74.8 64.15 66.12 68.6 67.3 70.1 77.7
09/10/2019 15:31:48 53.93 55.29 63.9 61.9 65.7 74.8 64.2 65.08 68.6 67.3 70.1 77.7
09/10/2019 15:31:49 54.19 54.5 63.9 61.9 65.7 74.8 64.14 64.63 68.6 67.3 70.1 77.7
09/10/2019 15:31:50 54.73 54.73 63.9 61.9 65.7 74.8 64.96 64.85 68.6 67.3 70.1 77.7
09/10/2019 15:31:51 54.16 54.72 63.9 61.9 65.7 74.8 65.46 65.29 68.6 67.3 70.1 77.7
09/10/2019 15:31:52 54.46 54.49 63.9 61.9 65.7 74.8 65.25 65.4 68.6 67.3 70.1 77.7
09/10/2019 15:31:53 53.98 54.43 63.9 61.9 65.7 74.8 65.22 65.42 68.6 67.3 70.1 77.7
09/10/2019 15:31:54 54.11 54.16 63.9 61.9 65.7 74.8 64.61 65.34 68.6 67.3 70 77.7
09/10/2019 15:31:55 54.96 54.75 63.9 61.9 65.7 74.8 66.47 66.02 68.6 67.3 70 77.7
09/10/2019 15:31:56 55.08 54.93 63.9 61.9 65.7 74.8 65.75 66.33 68.44 67.3 70 77.7
09/10/2019 15:31:57 68.18 67.21 67.21 61.9 65.7 74.8 70.11 69.45 69.45 67.3 70 77.7
09/10/2019 15:31:58 54.89 64.7 67.21 61.8 65.7 74.8 64.88 68.08 69.45 67.2 70 77.7
09/10/2019 15:31:59 58.29 61.16 67.21 61.8 65.7 74.8 65.37 66.4 69.45 67.2 70 77.7
09/10/2019 15:32:00 55.97 59.48 67.21 61.8 65.7 74.8 65.39 65.84 69.45 67.2 70 77.7
09/10/2019 15:32:01 63.41 62.11 67.21 61.8 65.7 74.8 68.02 67.4 69.45 67.2 70 77.7
09/10/2019 15:32:02 63.63 63.12 67.21 61.9 65.7 74.8 68.44 68.09 69.45 67.2 70 77.7
09/10/2019 15:32:03 65.29 64.66 67.21 61.9 65.7 74.8 69.06 68.72 69.45 67.3 70 77.7
09/10/2019 15:32:04 67.04 66.52 67.21 61.9 65.7 74.8 69.72 69.46 69.46 67.3 70 77.7
09/10/2019 15:32:05 65.79 66.45 67.21 62 65.7 74.8 68.79 69.45 69.46 67.3 70 77.7
09/10/2019 15:32:06 66.85 66.74 67.21 62 65.7 74.8 69.83 69.72 69.72 67.3 70 77.7
09/10/2019 15:32:07 64.89 66.63 67.21 62 65.7 74.8 69.47 69.66 69.72 67.3 70 77.7
09/10/2019 15:32:08 58.28 65.32 67.21 62 65.7 74.8 69.09 69.54 69.72 67.3 70 77.7
09/10/2019 15:32:09 59.85 62.4 67.21 62 65.7 74.8 68.44 69.5 69.72 67.3 70 77.7
09/10/2019 15:32:10 61.42 61.43 67.21 62.1 65.7 74.8 71.51 70.92 70.92 67.4 70 77.7
09/10/2019 15:32:11 60.85 61.21 67.21 62.1 65.7 74.8 70.13 70.75 70.92 67.4 70 77.7
09/10/2019 15:32:12 61.01 61.11 67.21 62.1 65.7 74.8 69.87 70.36 70.92 67.4 70 77.7
09/10/2019 15:32:13 63.33 62.86 67.21 62.1 65.7 74.8 70.56 70.75 70.92 67.4 70 77.7
09/10/2019 15:32:14 62.79 63.31 67.21 62.1 65.7 74.8 71.05 71.27 71.27 67.4 70 77.7
09/10/2019 15:32:15 59.49 63.38 67.21 62.1 65.7 74.8 67.63 71.22 71.27 67.4 70 77.7
09/10/2019 15:32:16 57.8 61.21 67.21 62.1 65.7 74.8 66.19 69.21 71.27 67.5 70 77.7
09/10/2019 15:32:17 59.95 60.01 67.21 62.1 65.7 74.8 67.23 67.58 71.27 67.5 70 77.7
09/10/2019 15:32:18 57.68 59.98 67.21 62.1 65.7 74.8 66.43 67.52 71.27 67.5 70 77.7
09/10/2019 15:32:19 57.08 58.85 67.21 62.1 65.7 74.8 67.54 67.49 71.27 67.5 70 77.7
09/10/2019 15:32:20 58.89 58.75 67.21 62.1 65.7 74.8 69.47 69.11 71.27 67.5 70 77.7
09/10/2019 15:32:21 65.85 64.66 67.21 62.1 65.7 74.8 73.57 72.54 72.54 67.5 70 77.7
09/10/2019 15:32:22 63.47 64.85 67.21 62.1 65.7 74.8 72.98 72.96 72.96 67.6 70 77.7
09/10/2019 15:32:23 64.94 64.83 67.21 62.2 65.7 74.8 70.6 72.78 72.96 67.6 70 77.7
09/10/2019 15:32:24 66.35 66.02 67.21 62.2 65.7 74.8 71.95 72.02 72.96 67.6 70 77.7
09/10/2019 15:32:25 66.43 66.69 67.21 62.2 65.7 74.8 74.6 74 74 67.7 70 77.7
09/10/2019 15:32:26 67.17 67.37 67.37 62.3 65.7 74.8 77.47 77.06 77.06 67.8 70 77.7
09/10/2019 15:32:27 68.28 68 68 62.3 65.7 74.8 78.01 78.19 78.19 67.9 70 77.7
09/10/2019 15:32:28 67.76 68.29 68.29 62.4 65.7 74.8 71.68 77.32 78.19 68 70 77.7
09/10/2019 15:32:29 65.02 68 68.29 62.4 65.7 74.8 71.9 74.7 78.19 68 70 77.7
09/10/2019 15:32:30 65.89 66.38 68.29 62.4 65.7 74.8 73.9 73.78 78.19 68 70 77.7
09/10/2019 15:32:31 68.44 67.89 68.29 62.5 65.7 74.8 74.98 74.61 78.19 68.1 70 77.7
09/10/2019 15:32:32 65.91 67.6 68.29 62.5 65.7 74.8 71.94 74.55 78.19 68.1 70 77.7
09/10/2019 15:32:33 63.28 66.44 68.29 62.5 65.7 74.8 72.46 72.98 78.19 68.2 70 77.7
09/10/2019 15:32:34 63.29 64.67 68.29 62.5 65.7 74.8 72.62 72.79 78.19 68.2 70 77.7
09/10/2019 15:32:35 65.46 65.23 68.29 62.6 65.8 74.8 76.25 75.51 78.19 68.3 70 77.7
09/10/2019 15:32:36 66.94 66.45 68.29 62.6 65.8 74.8 76.47 76.19 78.19 68.4 70 77.7
09/10/2019 15:32:37 66.11 66.9 68.29 62.6 65.8 74.8 74.44 76.01 78.19 68.4 70 77.7
09/10/2019 15:32:38 65.27 66.17 68.29 62.6 65.8 74.8 74.65 75.17 78.19 68.5 70 77.7
09/10/2019 15:32:39 65.03 65.43 68.29 62.6 65.8 74.8 75.43 75.39 78.19 68.5 70 77.7
09/10/2019 15:32:40 67.54 67.1 68.29 62.7 65.8 74.8 76.52 76.73 78.19 68.6 70 77.7
09/10/2019 15:32:41 65.49 66.59 68.29 62.7 65.8 74.8 72.41 75.73 78.19 68.6 70 77.7
09/10/2019 15:32:42 69.35 68.93 68.93 62.7 65.8 74.8 73.65 74.04 78.19 68.7 70 77.7
09/10/2019 15:32:43 64.33 68.94 68.94 62.7 65.8 74.8 69.8 74.04 78.19 68.7 70 77.7
09/10/2019 15:32:44 65.43 66.73 68.94 62.8 65.8 74.8 70.2 71.85 78.19 68.7 70 77.7
09/10/2019 15:32:45 60.76 65.72 68.94 62.8 65.8 74.8 70.43 70.8 78.19 68.7 70 77.7
09/10/2019 15:32:46 60.28 63.25 68.94 62.7 65.8 74.8 71.09 71.09 78.19 68.7 70 77.7
09/10/2019 15:32:47 63.08 63.1 68.94 62.8 65.8 74.8 71.05 71.11 78.19 68.7 70 77.7
09/10/2019 15:32:48 60.98 62.49 68.94 62.8 65.8 74.8 72.04 71.9 78.19 68.8 70 77.7
09/10/2019 15:32:49 61.12 61.73 68.94 62.8 65.8 74.8 73.86 73.35 78.19 68.8 70 77.7
09/10/2019 15:32:50 59.36 61.17 68.94 62.8 65.8 74.8 72.1 73.33 78.19 68.8 70 77.7
09/10/2019 15:32:51 59.67 60.26 68.94 62.8 65.8 74.8 73.51 73.23 78.19 68.9 70 77.7
09/10/2019 15:32:52 59.71 60.25 68.94 62.8 65.8 74.8 72.51 73.29 78.19 68.9 70 77.7
09/10/2019 15:32:53 59.87 59.97 68.94 62.8 65.8 74.8 74.07 73.69 78.19 68.9 69.9 77.7
09/10/2019 15:32:54 58.16 59.76 68.94 62.7 65.8 74.8 73.94 73.92 78.19 69 69.9 77.8
09/10/2019 15:32:55 57.38 58.83 68.94 62.7 65.8 74.8 74.82 74.57 78.19 69 69.9 77.8
09/10/2019 15:32:56 58.79 58.79 68.94 62.7 65.8 74.8 75.29 75.05 78.19 69 69.9 77.8
09/10/2019 15:32:57 60.94 60.54 68.94 62.7 65.8 74.8 75.94 75.68 77.32 69.1 69.9 77.8
09/10/2019 15:32:58 59.99 60.8 68.94 62.7 65.6 74.8 76.55 76.24 76.73 69.2 69.8 77.8
09/10/2019 15:32:59 58.35 59.98 68.94 62.7 65.5 74.8 75.9 76.35 76.73 69.2 69.8 77.8
09/10/2019 15:33:00 59.83 59.64 68.94 62.7 65.4 74.8 75.54 76 76.73 69.3 69.7 77.8
09/10/2019 15:33:01 58.1 59.57 68.94 62.7 65.2 74.8 74.35 75.87 76.73 69.3 69.7 77.8
09/10/2019 15:33:02 57.29 58.57 68.94 62.7 65.2 74.8 72.01 74.78 76.73 69.3 69.6 77.8
09/10/2019 15:33:03 57.53 57.94 68.94 62.7 65.2 74.8 71.07 73.24 76.73 69.4 69.6 77.8
09/10/2019 15:33:04 56.03 57.56 68.94 62.7 65.2 74.8 70.09 71.92 76.73 69.4 69.5 77.8
09/10/2019 15:33:05 54.96 56.76 68.94 62.7 65.2 74.8 69.43 70.8 76.73 69.4 69.5 77.8
09/10/2019 15:33:06 54.8 55.7 68.94 62.7 65.2 74.8 68.55 70.07 76.73 69.4 69.4 77.8
09/10/2019 15:33:07 54.83 55.29 68.94 62.7 65.2 74.8 66.08 69.1 76.73 69.4 69.4 77.8
09/10/2019 15:33:08 54.83 55.07 68.94 62.7 65.1 74.8 66.72 67.39 76.73 69.4 69.3 77.8
09/10/2019 15:33:09 54.46 54.89 68.94 62.6 65.1 74.8 67.31 67.38 76.73 69.4 69.3 77.8
09/10/2019 15:33:10 53.79 54.68 68.94 62.6 65.1 74.8 65.69 67.12 76.35 69.4 69.2 77.8
09/10/2019 15:33:11 55.16 54.89 68.94 62.6 65.1 74.8 67.93 67.63 76.35 69.4 69.2 77.8
09/10/2019 15:33:12 56.62 56.49 68.94 62.7 65.1 74.8 65.59 67.25 76.35 69.4 69.2 77.8
09/10/2019 15:33:13 54.58 56.07 66.73 62.7 65.1 74.8 65.75 66.38 76.35 69.4 69.1 77.8
09/10/2019 15:33:14 54.6 55.34 65.72 62.6 65.1 74.8 65.22 66.18 76.35 69.4 69.1 77.8
09/10/2019 15:33:15 55.29 55.26 63.25 62.7 65.1 74.8 66.01 65.99 76.35 69.4 69.1 77.8
09/10/2019 15:33:16 56.65 56.4 63.1 62.7 65.1 74.8 66.51 66.51 76.35 69.4 69.1 77.8
09/10/2019 15:33:17 57.45 57.59 62.49 62.7 65.1 74.8 67.9 67.74 76.35 69.4 69 77.8
09/10/2019 15:33:18 54.55 56.76 61.73 62.7 65.1 74.8 65.33 67.2 76.35 69.4 69 77.8
09/10/2019 15:33:19 56.29 56.32 61.17 62.7 65.1 74.8 68.17 67.74 76.35 69.4 69 77.8
09/10/2019 15:33:20 56.35 56.42 60.8 62.7 65.1 74.8 68.23 68.08 76.35 69.4 69 77.8
09/10/2019 15:33:21 57.01 56.88 60.8 62.7 65.1 74.8 68.51 68.46 76.35 69.4 69 77.8
09/10/2019 15:33:22 55.96 56.9 60.8 62.7 65.1 74.8 69.56 69.23 76.35 69.4 69 77.8
09/10/2019 15:33:23 56.27 56.35 60.8 62.7 65.1 74.8 71.01 70.47 76.35 69.4 69 77.8
09/10/2019 15:33:24 59.26 58.39 60.8 62.7 65.1 74.8 70.82 70.77 76.35 69.4 69 77.8
09/10/2019 15:33:25 59.31 59.14 60.8 62.7 65.1 74.8 70.07 70.66 76.35 69.4 69 77.8
09/10/2019 15:33:26 58.07 58.84 60.8 62.7 65.1 74.8 70.1 70.56 76.35 69.5 69 77.8
09/10/2019 15:33:27 59.48 59.28 60.8 62.7 65.1 74.8 68.73 70.06 76.35 69.5 69 77.8
09/10/2019 15:33:28 58.88 59.42 59.98 62.7 65.1 74.8 66.56 69.21 76.35 69.5 69 77.8
09/10/2019 15:33:29 58.28 59.43 59.64 62.7 65.1 74.8 65.65 67.65 76 69.5 69 77.8
09/10/2019 15:33:30 55.32 58.32 59.57 62.6 65.1 74.8 64.74 66.45 75.87 69.5 69 77.8
09/10/2019 15:33:31 54.61 56.69 59.43 62.6 65.1 74.8 64.92 65.52 74.78 69.5 69 77.8
09/10/2019 15:33:32 54.56 55.55 59.43 62.6 65.1 74.8 65.12 65.47 73.24 69.5 69 77.8
09/10/2019 15:33:33 54.33 54.99 59.43 62.6 65.1 74.8 65.71 65.57 71.92 69.5 69 77.8
09/10/2019 15:33:34 54.94 54.86 59.43 62.6 65.1 74.8 65.85 65.89 70.8 69.5 69 77.8
09/10/2019 15:33:35 54.77 54.86 59.43 62.6 65.1 74.8 65.54 65.77 70.77 69.5 69 77.8
09/10/2019 15:33:36 54.32 54.83 59.43 62.6 65.1 74.8 64.54 65.66 70.77 69.4 69 77.8
09/10/2019 15:33:37 55.62 55.34 59.43 62.6 65.1 74.8 65.26 65.21 70.77 69.4 69 77.8
09/10/2019 15:33:38 54.47 55.12 59.43 62.6 65.1 74.8 64.66 65.21 70.77 69.4 69 77.8
09/10/2019 15:33:39 55.37 55.23 59.43 62.6 65.1 74.8 65.54 65.39 70.77 69.4 69 77.8
09/10/2019 15:33:40 54.72 55.28 59.43 62.6 65.1 74.8 64.97 65.51 70.77 69.4 69 77.8
09/10/2019 15:33:41 55.49 55.37 59.43 62.6 65.1 74.8 64.73 65.05 70.77 69.4 69 77.8
09/10/2019 15:33:42 55.34 55.62 59.43 62.6 65.1 74.8 65.29 65.29 70.77 69.4 69 77.8
09/10/2019 15:33:43 54.45 55.29 59.43 62.6 65.1 74.8 64.2 65.22 70.77 69.4 69 77.8
09/10/2019 15:33:44 55.28 55.37 59.43 62.6 65.1 74.8 65.59 65.45 70.77 69.4 69 77.8
09/10/2019 15:33:45 55.2 55.28 59.43 62.6 65.1 74.8 64.8 65.24 70.77 69.4 69 77.8
09/10/2019 15:33:46 56.15 55.84 59.43 62.6 65.1 74.8 65.88 65.63 70.77 69.4 69 77.8
09/10/2019 15:33:47 56.96 56.55 59.43 62.6 65.1 74.8 66.07 66.15 70.77 69.4 69 77.8
09/10/2019 15:33:48 58.52 58.12 59.43 62.6 65.1 74.8 67.18 66.92 70.77 69.4 69 77.8
09/10/2019 15:33:49 56.46 57.81 59.43 62.6 65.1 74.8 65.86 66.71 70.77 69.4 69 77.8
09/10/2019 15:33:50 57.79 57.53 59.43 62.6 65.1 74.8 66.82 66.63 70.77 69.4 69 77.8
09/10/2019 15:33:51 59.71 59.09 59.43 62.6 65.1 74.8 68.34 67.91 70.77 69.4 69 77.8
09/10/2019 15:33:52 59.63 59.42 59.43 62.6 65.1 74.8 69.91 69.27 70.77 69.4 69 77.8
09/10/2019 15:33:53 60.78 60.34 60.34 62.6 65.1 74.8 69.88 69.78 70.77 69.5 69 77.8
09/10/2019 15:33:54 63.9 63.05 63.05 62.6 65.1 74.8 72.75 71.86 71.86 69.5 69 77.8
09/10/2019 15:33:55 63.54 63.64 63.64 62.6 65.1 74.8 72.19 72.51 72.51 69.5 69 77.8
09/10/2019 15:33:56 61.8 63.44 63.64 62.6 65.1 74.8 71.71 71.89 72.51 69.5 69 77.8
09/10/2019 15:33:57 62.12 62.45 63.64 62.6 65.1 74.8 73.22 72.8 72.8 69.5 69 77.8
09/10/2019 15:33:58 67.36 66.23 66.23 62.7 65.2 74.8 75.31 74.55 74.55 69.6 69 77.8
09/10/2019 15:33:59 66.16 66.22 66.23 62.7 65.2 74.8 74.35 74.59 74.59 69.6 69 77.8
09/10/2019 15:34:00 67.27 67.24 67.24 62.7 65.2 74.8 75.18 75 75 69.7 69.1 77.8
09/10/2019 15:34:01 66.29 66.9 67.24 62.8 65.2 74.8 75.85 75.55 75.55 69.7 69.1 77.8
09/10/2019 15:34:02 68.06 67.59 67.59 62.8 65.2 74.8 76.51 76.16 76.16 69.8 69.1 77.8
09/10/2019 15:34:03 68.66 68.43 68.43 62.9 65.2 74.8 74.72 76.1 76.16 69.8 69.1 77.8
09/10/2019 15:34:04 69.5 69.12 69.12 62.9 65.2 74.8 74.52 75.21 76.16 69.8 69.1 77.8
09/10/2019 15:34:05 68.55 69.11 69.12 63 65.2 74.8 74.78 74.98 76.16 69.9 69.2 77.8
09/10/2019 15:34:06 69.17 69.4 69.4 63 65.2 74.8 76.96 76.41 76.41 69.9 69.2 77.8
09/10/2019 15:34:07 71.36 70.76 70.76 63.1 65.2 74.8 78.23 77.72 77.72 70 69.2 77.8
09/10/2019 15:34:08 68.23 70.8 70.8 63.1 65.3 74.8 77.8 77.88 77.88 70 69.3 77.8
09/10/2019 15:34:09 66.84 69.22 70.8 63 65.3 74.8 76.88 77.85 77.88 70.1 69.3 77.8
09/10/2019 15:34:10 72.96 71.86 71.86 63.2 65.3 74.8 77.37 77.46 77.88 70.1 69.3 77.8
09/10/2019 15:34:11 71.95 72.19 72.19 63.2 65.3 74.8 78.17 78.01 78.01 70.2 69.3 77.8
09/10/2019 15:34:12 71.28 72.04 72.19 63.2 65.3 74.8 78.41 78.42 78.42 70.3 69.4 77.8
09/10/2019 15:34:13 71.13 71.88 72.19 63.1 65.3 74.8 79.68 79.24 79.24 70.3 69.4 77.8
09/10/2019 15:34:14 66.8 70.93 72.19 63.1 65.4 74.8 77.83 79.33 79.33 70.4 69.5 77.8
09/10/2019 15:34:15 63.73 68.66 72.19 63.1 65.4 74.8 77.26 78.31 79.33 70.5 69.5 77.8
09/10/2019 15:34:16 63.79 66.17 72.19 63.1 65.4 74.8 78.07 78.04 79.33 70.5 69.5 77.8
09/10/2019 15:34:17 65.54 66.12 72.19 63 65.4 74.8 79.17 78.83 79.33 70.6 69.6 77.8
09/10/2019 15:34:18 64.87 65.31 72.19 63 65.4 74.8 80.43 79.98 79.98 70.7 69.6 77.8
09/10/2019 15:34:19 63.69 64.75 72.19 63.1 65.4 74.8 77.58 79.82 79.98 70.8 69.6 77.8
09/10/2019 15:34:20 63.91 64.3 72.19 63.1 65.4 74.8 76.88 78.56 79.98 70.8 69.7 77.8
09/10/2019 15:34:21 59.33 63.85 72.19 63.1 65.4 74.8 76.57 77.58 79.98 70.9 69.7 77.8
09/10/2019 15:34:22 61.45 61.97 72.19 63.1 65.4 74.8 77.22 77.26 79.98 71 69.7 77.8
09/10/2019 15:34:23 63.19 63.52 72.19 63.1 65.4 74.8 77.02 77.41 79.98 71 69.7 77.8
09/10/2019 15:34:24 58.52 62.43 72.19 63.1 65.3 74.8 74.54 77.04 79.98 71 69.7 77.8
09/10/2019 15:34:25 59.08 60.4 72.19 63.1 65.3 74.8 73.69 75.64 79.98 71 69.7 77.8
09/10/2019 15:34:26 58.14 59.6 72.19 63.1 65.2 74.8 73.7 74.54 79.98 71.1 69.7 77.8
09/10/2019 15:34:27 56.26 58.63 72.19 63.1 65.1 74.8 71.26 73.9 79.98 71.1 69.7 77.8
09/10/2019 15:34:28 57.22 57.35 72.19 63.1 65.1 74.8 73.3 73.12 79.98 71.1 69.7 77.8
09/10/2019 15:34:29 64.41 62.8 72.19 63.1 65 74.8 75.01 74.34 79.98 71.1 69.7 77.8
09/10/2019 15:34:30 59.41 62.81 72.19 63 65 74.8 73.4 74.3 79.98 71.1 69.7 77.8
09/10/2019 15:34:31 56.97 60.79 72.19 63 65 74.8 72.6 73.85 79.98 71.2 69.7 77.8
09/10/2019 15:34:32 56.42 58.79 72.19 63 65 74.8 70.27 72.86 79.98 71.2 69.7 77.8
09/10/2019 15:34:33 55.83 57.48 72.19 63 65 74.8 68.39 71.38 79.98 71.2 69.7 77.8
09/10/2019 15:34:34 55.89 56.42 72.19 63 65 74.8 68.08 69.7 79.98 71.2 69.7 77.8
09/10/2019 15:34:35 55.69 56.13 72.19 62.9 65 74.8 67.26 68.85 79.98 71.2 69.7 77.8
09/10/2019 15:34:36 71.78 71.05 72.19 63 65 74.8 76.42 75.83 79.98 71.2 69.7 77.8
09/10/2019 15:34:37 74 73.44 73.44 63.2 65.1 74.8 79.36 78.52 79.98 71.3 69.8 77.8
09/10/2019 15:34:38 75.34 74.63 74.63 63.4 65.1 74.8 80.47 79.94 79.98 71.4 69.8 77.8
09/10/2019 15:34:39 68.81 74.6 74.63 63.4 65.1 74.8 75.83 79.94 79.98 71.4 69.8 77.8
09/10/2019 15:34:40 56.75 71.52 74.63 63.4 65 74.8 68.34 77.21 79.98 71.4 69.8 77.8
09/10/2019 15:34:41 56.61 67.52 74.63 63.4 64.9 74.8 68.56 73.84 79.98 71.4 69.8 77.8
09/10/2019 15:34:42 56.5 63.8 74.63 63.4 64.8 74.8 69.18 71.38 79.98 71.4 69.8 77.8
09/10/2019 15:34:43 56.01 60.71 74.63 63.4 64.7 74.8 69.04 70.11 79.98 71.4 69.8 77.8
09/10/2019 15:34:44 56.39 58.39 74.63 63.4 64.7 74.8 67.56 69.37 79.98 71.4 69.8 77.8
09/10/2019 15:34:45 57.31 57.43 74.63 63.4 64.7 74.8 66.76 68.15 79.98 71.4 69.8 77.8
09/10/2019 15:34:46 61.85 61.77 74.63 63.4 64.7 74.8 69.69 69.89 79.98 71.4 69.8 77.8
09/10/2019 15:34:47 56.36 59.53 74.63 63.4 64.7 74.8 65.49 68.14 79.98 71.4 69.8 77.8
09/10/2019 15:34:48 55.73 57.85 74.63 63.4 64.7 74.8 65.82 66.7 79.94 71.4 69.8 77.8
09/10/2019 15:34:49 59.36 59.19 74.63 63.4 64.7 74.8 65.67 66.24 79.94 71.4 69.8 77.8
09/10/2019 15:34:50 55.64 58.44 74.63 63.4 64.7 74.8 65.01 65.88 79.94 71.4 69.8 77.8
09/10/2019 15:34:51 55.39 56.92 74.63 63.4 64.7 74.8 65.41 65.59 79.94 71.4 69.8 77.8
09/10/2019 15:34:52 55.99 56.21 74.63 63.4 64.7 74.8 65.7 65.68 79.94 71.4 69.8 77.8
09/10/2019 15:34:53 56.24 56.32 74.63 63.4 64.7 74.8 64.8 65.71 79.94 71.4 69.8 77.8
09/10/2019 15:34:54 55.38 56.17 74.63 63.3 64.7 74.8 64.99 65.21 79.94 71.4 69.8 77.8
09/10/2019 15:34:55 55.99 55.95 74.63 63.3 64.7 74.8 64.88 65.11 79.94 71.4 69.8 77.8
09/10/2019 15:34:56 57.6 57.07 74.63 63.3 64.7 74.8 66.1 65.81 79.94 71.4 69.8 77.8
09/10/2019 15:34:57 57.65 57.62 74.63 63.3 64.7 74.8 65.57 66.08 79.94 71.4 69.8 77.8
09/10/2019 15:34:58 56.5 57.38 74.63 63.3 64.7 74.8 65.09 65.53 79.94 71.4 69.8 77.8
09/10/2019 15:34:59 59.83 59.38 74.63 63.3 64.7 74.8 67.02 66.52 79.94 71.4 69.8 77.8
09/10/2019 15:35:00 59.05 60.04 74.63 63.3 64.7 74.8 66.47 66.87 79.94 71.4 69.8 77.8
09/10/2019 15:35:01 57.18 58.82 74.63 63.3 64.7 74.8 65.72 66.45 79.94 71.4 69.8 77.8
09/10/2019 15:35:02 57.34 57.94 74.63 63.3 64.7 74.8 67.56 67.09 79.94 71.4 69.8 77.8
09/10/2019 15:35:03 56.65 57.37 74.63 63.3 64.7 74.8 66.76 67.09 79.94 71.4 69.8 77.8
09/10/2019 15:35:04 57.46 57.35 74.63 63.3 64.7 74.8 67.96 67.72 79.94 71.4 69.8 77.8
09/10/2019 15:35:05 57.75 57.74 74.63 63.4 64.6 74.8 67.06 67.76 79.94 71.5 69.8 77.8
09/10/2019 15:35:06 57.41 57.74 74.63 63.4 64.4 74.8 66.69 67.3 79.94 71.5 69.7 77.8
09/10/2019 15:35:07 58.84 58.42 74.63 63.4 64.1 74.8 68.27 67.81 79.94 71.5 69.6 77.8
09/10/2019 15:35:08 59.07 58.93 74.6 63.4 63.9 74.8 68.57 68.38 79.94 71.5 69.6 77.8
09/10/2019 15:35:09 60.3 59.87 71.52 63.4 63.9 74.8 68.57 68.67 77.21 71.5 69.6 77.8
09/10/2019 15:35:10 60.66 60.59 67.52 63.4 63.9 74.8 70.24 69.94 73.84 71.5 69.6 77.8
09/10/2019 15:35:11 66.32 65.31 65.31 63.4 63.9 74.8 73.4 72.66 72.66 71.5 69.6 77.8
09/10/2019 15:35:12 66.63 66.85 66.85 63.4 63.9 74.8 72.66 72.88 72.88 71.5 69.6 77.8
09/10/2019 15:35:13 64.76 67.06 67.06 63.4 63.9 74.8 70.84 72.95 72.95 71.5 69.6 77.8
09/10/2019 15:35:14 72.43 71.73 71.73 63.5 63.9 74.8 77.21 76.47 76.47 71.6 69.6 77.8
09/10/2019 15:35:15 73.03 72.75 72.75 63.7 64 74.8 77.11 77.33 77.33 71.6 69.7 77.8
09/10/2019 15:35:16 70.32 72.39 72.75 63.7 64 74.8 76.46 76.74 77.33 71.6 69.7 77.8
09/10/2019 15:35:17 69.29 71.25 72.75 63.8 64 74.8 76.5 77.06 77.33 71.7 69.7 77.8
09/10/2019 15:35:18 68.16 69.92 72.75 63.8 64 74.8 75.95 76.45 77.33 71.7 69.7 77.8
09/10/2019 15:35:19 68.68 68.99 72.75 63.9 64 74.8 77.82 77.56 77.56 71.8 69.8 77.8
09/10/2019 15:35:20 70.64 70.14 72.75 63.9 64.1 74.8 78.48 78.17 78.17 71.8 69.8 77.8
09/10/2019 15:35:21 69.7 70.06 72.75 64 64.1 74.8 79.52 79.14 79.14 71.9 69.8 77.8
09/10/2019 15:35:22 69.19 69.94 72.75 64 64.1 74.8 82.04 81.28 81.28 72.1 69.9 77.8
09/10/2019 15:35:23 69.18 69.45 72.75 64.1 64.1 74.8 83.74 83.11 83.11 72.3 70 77.8
09/10/2019 15:35:24 69.91 69.79 72.75 64.1 64.1 74.8 82.87 83.18 83.18 72.4 70.1 77.8
09/10/2019 15:35:25 71.96 71.23 72.75 64.2 64.2 74.8 80.68 82.89 83.18 72.5 70.2 77.8
09/10/2019 15:35:26 70.45 71.49 72.75 64.3 64.2 74.8 78.05 81.5 83.18 72.6 70.2 77.8
09/10/2019 15:35:27 70.75 70.87 72.75 64.3 64.2 74.8 78.45 79.54 83.18 72.6 70.2 77.8
09/10/2019 15:35:28 70.5 71.14 72.75 64.4 64.2 74.8 77.86 79.19 83.18 72.7 70.2 77.8
09/10/2019 15:35:29 70.27 70.5 72.75 64.4 64.2 74.8 76.27 78.28 83.18 72.7 70.3 77.8
09/10/2019 15:35:30 69.47 70.43 72.75 64.5 64.2 74.8 75.03 77.09 83.18 72.7 70.3 77.8
09/10/2019 15:35:31 73.4 72.54 72.75 64.6 64.3 74.8 77.93 77.35 83.18 72.8 70.3 77.8
09/10/2019 15:35:32 69.83 72.45 72.75 64.6 64.3 74.8 76.56 77.35 83.18 72.8 70.3 77.8
09/10/2019 15:35:33 71.58 71.84 72.75 64.7 64.3 74.8 76.92 77.23 83.18 72.8 70.3 77.8
09/10/2019 15:35:34 72.96 72.39 72.75 64.7 64.3 74.8 75.75 76.79 83.18 72.8 70.3 77.8
09/10/2019 15:35:35 70.9 72.37 72.75 64.8 64.4 74.8 77.9 77.51 83.18 72.9 70.4 77.8
09/10/2019 15:35:36 67.53 71.45 72.75 64.8 64.4 74.8 78.78 78.36 83.18 72.9 70.4 77.8
09/10/2019 15:35:37 68.22 69.27 72.75 64.8 64.4 74.8 78.6 78.57 83.18 73 70.4 77.8
09/10/2019 15:35:38 67.05 68.74 72.75 64.8 64.4 74.8 77.58 78.39 83.18 73 70.5 77.8
09/10/2019 15:35:39 64.01 67.39 72.75 64.8 64.4 74.8 81.26 80.27 83.18 73.1 70.5 77.8
09/10/2019 15:35:40 60.09 65.59 72.75 64.8 64.4 74.8 78.58 80.3 83.18 73.2 70.5 77.8
09/10/2019 15:35:41 67.26 67.05 72.75 64.8 64.4 74.8 79.6 79.79 83.18 73.2 70.6 77.8
09/10/2019 15:35:42 59.06 66.37 72.75 64.8 64.4 74.8 78.25 79.62 83.18 73.3 70.6 77.8
09/10/2019 15:35:43 67.5 67.21 72.75 64.8 64.4 74.8 77.63 78.75 83.18 73.3 70.6 77.8
09/10/2019 15:35:44 62.59 65.8 72.75 64.8 64.4 74.8 76.92 78.12 83.18 73.3 70.6 77.8
09/10/2019 15:35:45 58.67 63.87 72.54 64.8 64.4 74.8 74.89 77.28 83.18 73.4 70.6 77.8
09/10/2019 15:35:46 60.01 61.38 72.54 64.8 64.4 74.8 74.12 75.91 83.18 73.4 70.7 77.8
09/10/2019 15:35:47 60.26 60.75 72.54 64.8 64.4 74.8 73.87 74.94 83.18 73.4 70.7 77.8
09/10/2019 15:35:48 58.75 60.37 72.54 64.8 64.4 74.8 71.47 74.18 83.18 73.4 70.7 77.8
09/10/2019 15:35:49 61.7 61.44 72.54 64.8 64.4 74.8 72.07 72.67 83.18 73.4 70.7 77.8
09/10/2019 15:35:50 60.52 61.16 72.54 64.8 64.4 74.8 70.77 72.27 83.18 73.4 70.7 77.8
09/10/2019 15:35:51 60.62 60.91 72.54 64.8 64.4 74.8 70.59 71.48 83.18 73.4 70.7 77.8
09/10/2019 15:35:52 58.72 60.67 72.54 64.8 64.4 74.8 70.28 70.88 83.18 73.4 70.7 77.8
09/10/2019 15:35:53 60.74 61 72.54 64.8 64.4 74.8 70.39 70.6 83.18 73.4 70.7 77.8
09/10/2019 15:35:54 56.42 60.91 72.54 64.8 64.3 74.8 68.63 70.53 82.89 73.4 70.7 77.8
09/10/2019 15:35:55 55.86 58.65 72.54 64.8 64.2 74.8 66.83 69.4 81.5 73.4 70.7 77.8
09/10/2019 15:35:56 56.01 57.04 72.54 64.8 64.2 74.8 66.12 67.94 80.3 73.4 70.6 77.8
09/10/2019 15:35:57 68.08 66.88 72.54 64.8 64.2 74.8 76.92 75.62 80.3 73.4 70.7 77.8
09/10/2019 15:35:58 74.8 73.82 73.82 64.9 64.2 74.8 77.46 77.06 80.3 73.5 70.7 77.8
09/10/2019 15:35:59 72.64 75.24 75.24 65 64.3 74.8 78.09 79.43 80.3 73.5 70.7 77.8
09/10/2019 15:36:00 63.04 72.21 75.24 65 64.3 74.8 72.08 76.73 80.3 73.5 70.7 77.8
09/10/2019 15:36:01 65.89 68.71 75.24 65 64.3 74.8 72.87 74.68 80.3 73.5 70.7 77.8
09/10/2019 15:36:02 55.35 66.9 75.24 65 64.3 74.8 65.68 73.23 80.3 73.5 70.7 77.8
09/10/2019 15:36:03 59.9 63.15 75.24 65 64.3 74.8 67.41 70.13 80.3 73.5 70.7 77.8
09/10/2019 15:36:04 62.61 62.42 75.24 65 64.3 74.8 68.38 68.67 80.3 73.5 70.7 77.8
09/10/2019 15:36:05 61.75 62.58 75.24 65 64.3 74.8 67.05 68.69 80.3 73.5 70.7 77.8
09/10/2019 15:36:06 66.07 65.18 75.24 65 64.3 74.8 71.62 70.53 80.3 73.5 70.7 77.8
09/10/2019 15:36:07 68.11 67.23 75.24 65 64.3 74.8 76.07 75.44 80.3 73.6 70.7 77.8
09/10/2019 15:36:08 58.35 66.98 75.24 65 64.3 74.8 66.77 75.28 80.3 73.5 70.7 77.8
09/10/2019 15:36:09 62.13 63.63 75.24 65 64.2 74.8 68.47 71.89 80.3 73.5 70.7 77.8
09/10/2019 15:36:10 63.52 63.8 75.24 65 64.2 74.8 67.77 70.54 79.79 73.5 70.7 77.8
09/10/2019 15:36:11 58.45 63.23 75.24 65 64.2 74.8 66.48 68.87 79.62 73.5 70.7 77.8
09/10/2019 15:36:12 58.58 60.67 75.24 65 64.2 74.8 66.61 67.39 79.43 73.5 70.7 77.8
09/10/2019 15:36:13 55.81 59.63 75.24 65 64.2 74.8 65.95 67.04 79.43 73.5 70.7 77.8
09/10/2019 15:36:14 57.14 57.69 75.24 65 64.2 74.8 67.15 67.07 79.43 73.5 70.7 77.8
09/10/2019 15:36:15 61.52 60.17 75.24 65 64.2 74.8 68.62 68.2 79.43 73.5 70.7 77.8
09/10/2019 15:36:16 60.12 60.3 75.24 64.9 64.2 74.8 69.19 68.99 79.43 73.5 70.7 77.8
09/10/2019 15:36:17 61.21 61.06 75.24 64.9 64.2 74.8 69.67 69.8 79.43 73.5 70.7 77.8
09/10/2019 15:36:18 59.38 60.82 75.24 64.9 64.1 74.8 71.55 71.09 79.43 73.6 70.7 77.8
09/10/2019 15:36:19 60.14 60.37 75.24 64.9 63.9 74.8 67.49 70.78 79.43 73.6 70.7 77.8
09/10/2019 15:36:20 57.93 59.97 75.24 64.9 63.9 74.8 66.18 68.95 79.43 73.6 70.7 77.8
09/10/2019 15:36:21 57.92 58.91 75.24 64.9 63.9 74.8 65.94 67.51 79.43 73.6 70.7 77.8
09/10/2019 15:36:22 57.1 58.48 75.24 64.9 63.9 74.8 65.83 66.6 79.43 73.6 70.7 77.8
09/10/2019 15:36:23 58 58.05 75.24 64.9 63.9 74.8 66.42 66.63 79.43 73.6 70.7 77.8
09/10/2019 15:36:24 57.94 58.07 75.24 64.9 63.8 74.8 66.41 66.55 79.43 73.5 70.7 77.8
09/10/2019 15:36:25 57.14 57.83 75.24 64.9 63.8 74.8 65.51 66.4 79.43 73.5 70.7 77.8
09/10/2019 15:36:26 57.74 57.97 75.24 64.9 63.8 74.8 66.28 66.28 79.43 73.5 70.7 77.8
09/10/2019 15:36:27 57.08 57.54 75.24 64.9 63.8 74.8 66.01 66.31 79.43 73.5 70.7 77.8
09/10/2019 15:36:28 58.05 58.03 75.24 64.9 63.8 74.8 65.84 66.12 79.43 73.5 70.7 77.8
09/10/2019 15:36:29 60.05 59.77 72.21 64.9 63.8 74.8 67.79 67.29 76.73 73.5 70.7 77.8
09/10/2019 15:36:30 60.03 59.85 68.71 64.9 63.8 74.8 66.96 67.15 75.44 73.5 70.6 77.8
09/10/2019 15:36:31 56.71 59.9 67.23 64.9 63.8 74.8 65.51 67.03 75.44 73.5 70.6 77.8
09/10/2019 15:36:32 62.94 62.29 67.23 64.9 63.8 74.8 67.17 67.24 75.44 73.5 70.6 77.8
09/10/2019 15:36:33 56.74 61.13 67.23 64.9 63.8 74.8 65.37 66.53 75.44 73.5 70.6 77.8
09/10/2019 15:36:34 63.08 62.39 67.23 64.9 63.8 74.8 67.83 67.47 75.44 73.5 70.6 77.8
09/10/2019 15:36:35 66.3 66.37 67.23 64.9 63.8 74.8 68.48 68.57 75.44 73.5 70.6 77.8
09/10/2019 15:36:36 68.97 68.83 68.83 64.9 63.8 74.8 70.12 69.99 75.44 73.5 70.6 77.8
09/10/2019 15:36:37 57.93 68.25 68.83 64.9 63.8 74.8 65.18 69.65 75.28 73.5 70.6 77.8
09/10/2019 15:36:38 55.42 64.58 68.83 64.9 63.8 74.8 64.82 67.41 71.89 73.5 70.6 77.8
09/10/2019 15:36:39 63.05 63.64 68.83 64.9 63.8 74.8 66.27 66.62 71.09 73.5 70.6 77.8
09/10/2019 15:36:40 64.56 65.68 68.83 64.9 63.8 74.8 68.73 68.58 71.09 73.5 70.6 77.8
09/10/2019 15:36:41 57.07 63.41 68.83 64.9 63.8 74.8 65.77 67.59 71.09 73.5 70.6 77.8
09/10/2019 15:36:42 55.7 60.52 68.83 64.9 63.8 74.8 66.27 66.6 71.09 73.5 70.6 77.8
09/10/2019 15:36:43 57.46 58.17 68.83 64.9 63.7 74.8 67.3 67.11 71.09 73.5 70.6 77.8
09/10/2019 15:36:44 58.66 58.51 68.83 64.9 63.7 74.8 67.91 67.66 71.09 73.5 70.6 77.8
09/10/2019 15:36:45 57.9 58.35 68.83 64.9 63.7 74.8 68.25 68.1 71.09 73.5 70.6 77.8
09/10/2019 15:36:46 64.94 64.55 68.83 64.9 63.7 74.8 70.05 69.8 71.09 73.6 70.6 77.8
09/10/2019 15:36:47 66.34 66.02 68.83 64.9 63.7 74.8 71.2 70.69 71.09 73.6 70.6 77.8
09/10/2019 15:36:48 64.29 65.41 68.83 64.9 63.7 74.8 71.98 71.58 71.58 73.6 70.6 77.8
09/10/2019 15:36:49 65.12 65.08 68.83 64.9 63.7 74.8 70.12 71.58 71.58 73.6 70.6 77.8
09/10/2019 15:36:50 65.37 65.28 68.83 64.9 63.7 74.8 69.33 70.64 71.58 73.6 70.6 77.8
09/10/2019 15:36:51 66.68 66.31 68.83 65 63.7 74.8 70.19 70.21 71.58 73.6 70.6 77.8
09/10/2019 15:36:52 66.6 66.72 68.83 65 63.7 74.8 69.93 70.34 71.58 73.6 70.6 77.8
09/10/2019 15:36:53 66.82 66.68 68.83 65 63.8 74.8 69.77 69.94 71.58 73.6 70.6 77.8
09/10/2019 15:36:54 66.91 66.81 68.83 65 63.8 74.8 70.14 70.1 71.58 73.6 70.6 77.8
09/10/2019 15:36:55 64.37 66.92 68.83 65 63.8 74.8 70.32 70.3 71.58 73.6 70.6 77.8
09/10/2019 15:36:56 59.56 65.14 68.83 65 63.7 74.8 69.31 70.47 71.58 73.6 70.6 77.8
09/10/2019 15:36:57 60.83 62.47 68.83 65 63.7 74.8 70.05 70.13 71.58 73.6 70.6 77.8
09/10/2019 15:36:58 64.57 64.44 68.83 65 63.7 74.8 70.78 70.92 71.58 73.6 70.6 77.8
09/10/2019 15:36:59 58.37 63.91 68.83 65 63.7 74.8 68.15 70.55 71.58 73.6 70.6 77.8
09/10/2019 15:37:00 68.05 66.7 68.83 65.1 63.8 74.8 73.07 71.97 71.97 73.6 70.6 77.8
09/10/2019 15:37:01 66.34 67.9 68.83 65.1 63.8 74.8 70.86 72.48 72.48 73.6 70.6 77.8
09/10/2019 15:37:02 56.39 65.89 68.83 65.1 63.8 74.8 67.63 70.95 72.48 73.6 70.6 77.8
09/10/2019 15:37:03 55.21 62.38 68.83 65 63.8 74.8 67.43 69.13 72.48 73.6 70.6 77.8
09/10/2019 15:37:04 57.24 59.37 68.83 65 63.8 74.8 67.76 68.16 72.48 73.6 70.6 77.8
09/10/2019 15:37:05 68.25 67.81 68.83 65 63.8 74.8 74.6 74.23 74.23 73.6 70.7 77.8
09/10/2019 15:37:06 73.03 71.63 71.63 65.1 63.8 74.8 80.72 79.3 79.3 73.7 70.7 77.9
09/10/2019 15:37:07 77.37 75.99 75.99 65.3 63.9 74.8 82.53 81.65 81.65 73.8 70.8 77.9
09/10/2019 15:37:08 78.27 77.57 77.57 65.6 64 74.8 85.62 84.57 84.57 74 70.9 77.9
09/10/2019 15:37:09 78.84 78.38 78.38 65.9 64.2 74.8 86.13 85.63 85.63 74.2 71.1 77.9
09/10/2019 15:37:10 78.41 78.49 78.49 66.1 64.3 74.8 86.11 85.97 85.97 74.4 71.2 77.9
09/10/2019 15:37:11 78.19 78.42 78.49 66.4 64.4 74.8 85.73 86.04 86.04 74.6 71.4 77.9
09/10/2019 15:37:12 78.16 78.32 78.49 66.6 64.5 74.8 86 86 86.04 74.8 71.5 77.9
09/10/2019 15:37:13 77.38 78.21 78.49 66.7 64.6 74.8 85.15 85.99 86.04 75 71.6 77.9
09/10/2019 15:37:14 78.95 78.58 78.58 67 64.7 74.8 86.84 86.48 86.48 75.2 71.8 77.9
09/10/2019 15:37:15 77.69 78.51 78.58 67.1 64.8 74.8 86.38 86.58 86.58 75.4 71.9 77.9
09/10/2019 15:37:16 69.4 77.93 78.58 67.2 64.8 74.8 77.06 86.33 86.58 75.4 71.9 77.9
09/10/2019 15:37:17 66.31 74.44 78.58 67.2 64.8 74.8 69.99 82.68 86.58 75.4 71.9 77.9
09/10/2019 15:37:18 67.49 71.14 78.58 67.2 64.8 74.8 70.1 78.8 86.58 75.4 71.9 77.9
09/10/2019 15:37:19 66.96 69.72 78.58 67.2 64.8 74.8 70.14 75.5 86.58 75.4 71.9 77.9
09/10/2019 15:37:20 66.52 67.97 78.58 67.2 64.8 74.8 70.37 72.91 86.58 75.4 71.9 77.9
09/10/2019 15:37:21 65.92 67.2 78.58 67.2 64.8 74.8 69.39 71.52 86.58 75.4 71.9 77.9
09/10/2019 15:37:22 66.07 66.39 78.58 67.2 64.8 74.8 69.61 70.3 86.58 75.4 71.9 77.9
09/10/2019 15:37:23 65.4 66.21 78.58 67.2 64.8 74.8 69.24 69.85 86.58 75.4 71.9 77.9
09/10/2019 15:37:24 65.14 65.73 78.58 67.2 64.8 74.8 69.28 69.57 86.58 75.4 71.9 77.9
09/10/2019 15:37:25 64.88 65.37 78.58 67.2 64.8 74.8 68.56 69.32 86.58 75.4 71.9 77.9
09/10/2019 15:37:26 65.62 65.45 78.58 67.2 64.8 74.8 70.18 69.81 86.58 75.3 71.9 77.9
09/10/2019 15:37:27 65.45 65.51 78.58 67.2 64.8 74.8 69.49 69.72 86.58 75.3 71.9 77.9
09/10/2019 15:37:28 68.04 67.52 78.58 67.2 64.8 74.8 70.42 70.27 86.58 75.3 71.9 77.9
09/10/2019 15:37:29 68.78 68.72 78.58 67.2 64.8 74.8 71.17 71.07 86.58 75.3 71.9 77.9
09/10/2019 15:37:30 61.78 68.15 78.58 67.2 64.8 74.8 67.15 70.71 86.58 75.3 71.9 77.9
09/10/2019 15:37:31 56.68 65.07 78.58 67.2 64.8 74.8 66.58 68.77 86.58 75.3 71.9 77.9
09/10/2019 15:37:32 58.45 61.72 78.58 67.2 64.8 74.8 66.57 67.49 86.58 75.3 71.9 77.9
09/10/2019 15:37:33 62.4 62.49 78.58 67.2 64.8 74.8 67.15 67.51 86.58 75.3 71.9 77.9
09/10/2019 15:37:34 58.99 62.02 78.58 67.2 64.8 74.7 67.21 67.57 86.58 75.3 71.9 77.9
09/10/2019 15:37:35 56 60.17 78.58 67.2 64.8 74.6 66.4 67.06 86.58 75.3 71.9 77.8
09/10/2019 15:37:36 56.85 58.1 78.58 67.1 64.8 74.1 66.96 66.97 86.58 75.3 71.9 77.4
09/10/2019 15:37:37 56.03 57.52 78.58 67.1 64.8 74 65.81 66.98 86.58 75.2 71.9 77.4
09/10/2019 15:37:38 55.77 57.13 78.58 67.1 64.8 74 65.99 66.54 86.58 75.2 71.9 77.4
09/10/2019 15:37:39 55.81 56.08 78.58 67.1 64.8 74 66.82 66.8 86.58 75.2 71.9 77.4
09/10/2019 15:37:40 54.99 55.9 78.58 67.1 64.8 74 65.84 66.67 86.58 75.2 71.9 77.4
09/10/2019 15:37:41 63.63 62.38 78.58 67.1 64.8 74 69.44 68.5 86.58 75.2 71.9 77.4
09/10/2019 15:37:42 65.35 64.47 78.58 67.1 64.8 74 69.61 69.29 86.58 75.2 71.9 77.4
09/10/2019 15:37:43 65.97 65.49 78.58 67.1 64.8 74 69.48 69.56 86.58 75.2 71.9 77.4
09/10/2019 15:37:44 66.03 66.04 78.51 67.1 64.8 74 70.32 70.03 86.58 75.2 71.9 77.4
09/10/2019 15:37:45 66.64 66.46 77.93 67.1 64.8 74 70.81 70.61 86.33 75.2 71.9 77.4
09/10/2019 15:37:46 60.26 66.42 74.44 67.1 64.8 74 71.06 71.04 82.68 75.2 71.9 77.4
09/10/2019 15:37:47 58.04 63.44 71.14 67.1 64.8 73.9 72.13 71.79 78.8 75.2 71.9 77.4
09/10/2019 15:37:48 65.19 64.44 69.72 67.1 64.8 73.9 73.82 73.43 75.5 75.2 71.9 77.4
09/10/2019 15:37:49 63.71 64.76 68.72 67.1 64.8 73.9 73.16 73.99 73.99 75.2 71.9 77.4
09/10/2019 15:37:50 61.11 63.72 68.72 67.1 64.8 73.9 71.56 72.9 73.99 75.2 71.9 77.4
09/10/2019 15:37:51 64.97 64.21 68.72 67.1 64.8 73.9 74.66 73.99 73.99 75.2 71.9 77.4
09/10/2019 15:37:52 63.37 64.46 68.72 67.1 64.8 73.9 73.44 74.02 74.02 75.2 72 77.4
09/10/2019 15:37:53 65.17 65.09 68.72 67.1 64.8 73.9 75.27 74.86 74.86 75.2 72 77.4
09/10/2019 15:37:54 64.39 65.12 68.72 67.1 64.8 73.9 74.65 75.14 75.14 75.2 72 77.4
09/10/2019 15:37:55 61.75 64.99 68.72 67.1 64.8 73.9 72.6 74.63 75.14 75.2 72 77.4
09/10/2019 15:37:56 63.62 63.61 68.72 67.1 64.8 73.9 70.62 73.45 75.14 75.2 72 77.4
09/10/2019 15:37:57 61.33 63.56 68.72 67.1 64.8 73.9 70.81 72.01 75.14 75.2 72 77.4
09/10/2019 15:37:58 61.56 62.19 68.72 67.1 64.8 73.9 69.28 71.11 75.14 75.2 72 77.4
09/10/2019 15:37:59 65.19 64.3 68.15 67.1 64.8 73.9 71.98 71.5 75.14 75.2 72 77.4
09/10/2019 15:38:00 64.89 65.03 66.46 67.1 64.8 73.9 71.6 71.75 75.14 75.1 72 77.4
09/10/2019 15:38:01 61.24 64.81 66.46 67.1 64.8 73.9 71.46 71.67 75.14 75.1 72 77.4
09/10/2019 15:38:02 59.49 62.74 66.46 67.1 64.8 73.9 72.67 72.33 75.14 75.1 72 77.4
09/10/2019 15:38:03 58.78 61.16 66.46 67.1 64.8 73.9 72.7 72.6 75.14 75.1 72 77.4
09/10/2019 15:38:04 59.15 59.71 66.46 67.2 64.8 73.9 75.38 74.88 75.14 75.2 72 77.4
09/10/2019 15:38:05 62.92 62.18 66.46 67.2 64.8 73.9 77.73 76.82 76.82 75.2 72 77.4
09/10/2019 15:38:06 59.57 61.6 66.46 67.2 64.8 73.9 75.92 76.62 76.82 75.2 72 77.4
09/10/2019 15:38:07 59.9 60.74 66.46 67.2 64.8 73.9 72.57 76.18 76.82 75.2 72 77.4
09/10/2019 15:38:08 58.19 60.09 66.46 67.2 64.8 73.9 71.95 74.3 76.82 75.2 72 77.4
09/10/2019 15:38:09 55.39 58.82 66.46 67.2 64.8 73.9 70.13 72.85 76.82 75.2 72 77.4
09/10/2019 15:38:10 57.04 57.14 66.46 67.2 64.8 73.9 69.63 71.29 76.82 75.2 72 77.4
09/10/2019 15:38:11 57.19 57.19 66.46 67.2 64.8 73.9 69.82 70.37 76.82 75.2 72 77.4
09/10/2019 15:38:12 56.85 57.22 66.46 67.2 64.8 73.9 69.42 70.15 76.82 75.2 72 77.4
09/10/2019 15:38:13 60.91 59.74 66.46 67.2 64.8 73.9 69.88 69.97 76.82 75.2 72 77.4
09/10/2019 15:38:14 56.85 59.54 66.46 67.2 64.8 73.9 68.77 69.73 76.82 75.2 72 77.4
09/10/2019 15:38:15 55.53 58.02 66.42 67.2 64.8 73.9 67.41 69.12 76.82 75.2 72 77.4
09/10/2019 15:38:16 55.14 56.6 65.12 67.2 64.8 73.9 68.26 68.34 76.82 75.2 72 77.4
09/10/2019 15:38:17 55.52 55.73 65.12 67.2 64.8 73.9 69.76 69.37 76.82 75.2 72 77.4
09/10/2019 15:38:18 58.22 57.89 65.12 67.2 64.8 73.9 70.96 70.56 76.82 75.2 72 77.4
09/10/2019 15:38:19 57.77 58.36 65.12 67.2 64.8 73.9 71.89 71.57 76.82 75.2 72 77.4
09/10/2019 15:38:20 56.06 57.63 65.12 67.2 64.8 73.9 70.58 71.52 76.82 75.2 72 77.4
09/10/2019 15:38:21 56.68 56.91 65.12 67.2 64.8 73.9 68.16 70.81 76.82 75.2 72 77.4
09/10/2019 15:38:22 59.27 58.88 65.12 67.2 64.8 73.9 67.89 69.28 76.82 75.2 72 77.4
09/10/2019 15:38:23 58.23 58.92 65.12 67.2 64.8 73.9 66.6 68.6 76.82 75.2 72 77.4
09/10/2019 15:38:24 61 60.68 65.03 67.2 64.8 73.9 69.09 68.82 76.82 75.2 72 77.4
09/10/2019 15:38:25 62.72 62.12 65.03 67.2 64.8 73.9 70.36 69.99 76.82 75.2 72 77.4
09/10/2019 15:38:26 61.84 63.31 65.03 67.2 64.8 73.9 69.54 70.79 76.82 75.2 72 77.4
09/10/2019 15:38:27 57.9 61.43 65.03 67.2 64.8 73.9 65.39 69.3 76.82 75.2 72 77.4
09/10/2019 15:38:28 55.79 59.6 65.03 67.2 64.8 73.9 65.1 67.27 76.82 75.2 72 77.4
09/10/2019 15:38:29 63.27 62.14 65.03 67.2 64.8 73.9 71.4 70.3 76.82 75.2 72 77.4
09/10/2019 15:38:30 61.47 62.67 64.81 67.2 64.8 73.9 70.24 71.01 76.82 75.2 72 77.4
09/10/2019 15:38:31 54.66 61.47 63.31 67.2 64.8 73.9 64.64 70.09 76.82 75.2 72 77.3
09/10/2019 15:38:32 63.32 62.78 63.31 67.2 64.8 73.8 71.45 70.95 76.82 75.2 72 77.3
09/10/2019 15:38:33 59.35 62.18 63.31 67.2 64.8 73.8 66.64 70.42 76.82 75.2 72 77.3
09/10/2019 15:38:34 61.45 61.62 63.31 67.2 64.8 73.8 69.35 69.28 76.82 75.2 72 77.3
09/10/2019 15:38:35 59.69 61.33 63.31 67.2 64.8 73.8 69.02 69.25 76.62 75.2 72 77.3
09/10/2019 15:38:36 60.7 61.53 63.31 67.2 64.7 73.8 69.7 70.13 76.18 75.2 72 77.3
09/10/2019 15:38:37 55.25 60.41 63.31 67.2 64.7 73.8 66.46 69.36 74.3 75.2 72 77.3
09/10/2019 15:38:38 55.88 57.97 63.31 67.2 64.7 73.8 67.84 67.98 72.85 75.2 72 77.3
09/10/2019 15:38:39 55.56 56.81 63.31 67.2 64.7 73.8 68.49 68.35 71.57 75.2 72 77.3
09/10/2019 15:38:40 57.05 56.74 63.31 67.2 64.7 73.8 67.93 68.57 71.57 75.2 72 77.3
09/10/2019 15:38:41 61.05 60.37 63.31 67.2 64.7 73.8 68.17 68.47 71.57 75.2 72 77.3
09/10/2019 15:38:42 65.53 64.47 64.47 67.2 64.7 73.8 70.69 70.17 71.57 75.2 72 77.3
09/10/2019 15:38:43 62.05 64.32 64.47 67.2 64.7 73.8 69.03 70.33 71.57 75.2 72 77.3
09/10/2019 15:38:44 54.58 62.53 64.47 67.2 64.7 73.8 64.75 68.93 71.57 75.2 72 77.3
09/10/2019 15:38:45 55.23 59.32 64.47 67.2 64.7 73.8 66.11 66.87 71.57 75.2 72 77.3
09/10/2019 15:38:46 55.05 57.25 64.47 67.2 64.7 73.8 65.75 66.47 71.57 75.2 72 77.3
09/10/2019 15:38:47 56.79 56.8 64.47 67.2 64.7 73.8 67.89 67.45 71.57 75.2 72 77.3
09/10/2019 15:38:48 54.6 56.68 64.47 67.2 64.7 73.8 65.83 67.47 71.57 75.2 72 77.3
09/10/2019 15:38:49 55.18 55.51 64.47 67.2 64.7 73.8 66.8 66.71 71.52 75.2 72 77.3
09/10/2019 15:38:50 55.69 55.62 64.47 67.2 64.7 73.8 66.34 66.94 71.01 75.2 72 77.3
09/10/2019 15:38:51 56.08 56.05 64.47 67.2 64.7 73.8 65.93 66.44 71.01 75.2 72 77.3
09/10/2019 15:38:52 57.61 57.08 64.47 67.2 64.7 73.8 65.65 66.23 71.01 75.2 72 77.3
09/10/2019 15:38:53 61.54 60.76 64.47 67.2 64.7 73.8 69.66 68.91 71.01 75.2 72 77.3
09/10/2019 15:38:54 58.54 61.16 64.47 67.2 64.7 73.8 67.19 69.36 71.01 75.2 72 77.3
09/10/2019 15:38:55 54.77 58.94 64.47 67.2 64.7 73.8 65.9 67.52 71.01 75.2 72 77.3
09/10/2019 15:38:56 64.48 64.16 64.47 67.2 64.7 73.8 71.63 71.16 71.16 75.2 72 77.3
09/10/2019 15:38:57 57.81 62.34 64.47 67.2 64.7 73.8 66.93 70.02 71.16 75.2 72 77.3
09/10/2019 15:38:58 54.83 60.25 64.47 67.2 64.7 73.8 66.77 68.44 71.16 75.2 72 77.3
09/10/2019 15:38:59 54.59 57.7 64.47 67.2 64.7 73.8 66.09 67.64 71.16 75.2 72 77.3
09/10/2019 15:39:00 58.5 58.05 64.47 67.2 64.7 73.8 67.37 67.34 71.16 75.2 72 77.3
09/10/2019 15:39:01 55.2 57.56 64.47 67.1 64.7 73.8 66.27 67.12 71.16 75.2 72 77.3
09/10/2019 15:39:02 55.52 56.43 64.47 67.1 64.7 73.8 66.03 66.73 71.16 75.2 72 77.3
09/10/2019 15:39:03 54.3 55.66 64.47 67.1 64.7 73.8 65.78 66.22 71.16 75.1 72 77.3
09/10/2019 15:39:04 55.58 55.4 64.47 67.1 64.7 73.8 65.53 65.96 71.16 75.1 72 77.3
09/10/2019 15:39:05 55.92 55.9 64.47 67.1 64.7 73.8 65.84 65.99 71.16 75.1 72 77.3
09/10/2019 15:39:06 55.75 56.03 64.47 67 64.7 73.8 65.67 66.03 71.16 75.1 72 77.3
09/10/2019 15:39:07 58.04 57.5 64.47 67 64.7 73.8 66.36 66.29 71.16 75.1 72 77.3
09/10/2019 15:39:08 57.77 57.99 64.47 67 64.7 73.8 66.42 66.45 71.16 75.1 72 77.3
09/10/2019 15:39:09 56.02 58.06 64.47 67 64.7 73.8 66.1 66.63 71.16 75 72 77.3
09/10/2019 15:39:10 55.71 56.76 64.47 66.9 64.7 73.8 67.26 67.07 71.16 75 72 77.3
09/10/2019 15:39:11 56.82 56.96 64.47 66.9 64.7 73.8 68.34 68.12 71.16 75 72 77.3
09/10/2019 15:39:12 58.15 57.96 64.32 66.8 64.7 73.8 70.12 69.72 71.16 75 72 77.3
09/10/2019 15:39:13 60.22 59.71 64.16 66.8 64.7 73.8 69.62 70.16 71.16 74.9 72 77.3
09/10/2019 15:39:14 64.11 63.27 64.16 66.8 64.7 73.8 73.23 72.46 72.46 74.9 72 77.3
09/10/2019 15:39:15 62.89 63.17 64.16 66.8 64.7 73.8 73.9 73.45 73.45 74.9 72 77.3
09/10/2019 15:39:16 62.26 63.18 64.16 66.8 64.6 73.8 73.93 73.81 73.81 74.9 72 77.3
09/10/2019 15:39:17 62.26 62.58 64.16 66.8 64.6 73.8 75.68 75.08 75.08 74.8 72.1 77.3
09/10/2019 15:39:18 61.36 62.4 64.16 66.8 64.6 73.8 73.82 75 75.08 74.8 72.1 77.3
09/10/2019 15:39:19 60.35 62.02 64.16 66.8 64.6 73.8 71.27 74.35 75.08 74.8 72.1 77.3
09/10/2019 15:39:20 61.99 61.81 64.16 66.8 64.6 73.8 69.33 72.56 75.08 74.8 72.1 77.3
09/10/2019 15:39:21 59.79 62.05 64.16 66.8 64.6 73.8 70.11 70.92 75.08 74.7 72.1 77.3
09/10/2019 15:39:22 58.69 60.44 64.16 66.8 64.6 73.8 71.13 70.96 75.08 74.7 72.1 77.3
09/10/2019 15:39:23 58.45 59.41 64.16 66.8 64.6 73.8 72.34 71.99 75.08 74.7 72.1 77.3
09/10/2019 15:39:24 58.02 58.89 64.16 66.8 64.6 73.8 74.19 73.54 75.08 74.7 72.1 77.3
09/10/2019 15:39:25 59.47 59.72 64.16 66.8 64.6 73.8 73.48 73.89 75.08 74.7 72.1 77.3
09/10/2019 15:39:26 56.93 58.63 63.27 66.8 64.6 73.8 74 73.85 75.08 74.7 72.1 77.3
09/10/2019 15:39:27 56.36 57.62 63.27 66.8 64.6 73.8 73.35 73.92 75.08 74.7 72.1 77.3
09/10/2019 15:39:28 56.44 56.86 63.27 66.8 64.6 73.8 70.85 73.39 75.08 74.7 72.1 77.3
09/10/2019 15:39:29 55.68 56.62 63.27 66.8 64.6 73.3 68.07 71.9 75.08 74.7 72.1 77.1
09/10/2019 15:39:30 55.56 56.07 63.27 66.8 64.6 72.7 69.3 69.93 75.08 74.7 72.1 76.8
09/10/2019 15:39:31 58.89 58.14 63.27 66.8 64.6 72.7 69.95 69.99 75.08 74.7 72.1 76.8
09/10/2019 15:39:32 57.22 58.16 63.27 66.8 64.6 72.7 69.13 70.12 75.08 74.7 72.1 76.8
09/10/2019 15:39:33 58.29 58.2 63.27 66.8 64.6 72.7 68.58 69.46 75.08 74.7 72.1 76.8
09/10/2019 15:39:34 56.56 57.85 63.27 66.8 64.6 72.7 67.53 68.83 75.08 74.7 72.1 76.8
09/10/2019 15:39:35 57.08 57.46 63.27 66.8 64.6 72.1 66.62 68.03 75.08 74.7 72.1 76.2
09/10/2019 15:39:36 55.92 57.31 63.27 66.7 64.6 71.7 66.87 67.29 75.08 74.7 72.1 75.7
09/10/2019 15:39:37 54.79 56.2 63.27 66.6 64.6 71.7 65.39 67.04 75.08 74.6 72.1 75.7
09/10/2019 15:39:38 55.67 55.59 63.27 66.5 64.6 71.7 66.18 66.25 75.08 74.6 72.1 75.7
09/10/2019 15:39:39 56.21 56.1 63.27 66.5 64.6 71.7 66.98 66.82 75.08 74.6 72.1 75.7
09/10/2019 15:39:40 55.27 55.95 63.27 66.5 64.6 71.7 65.01 66.6 75.08 74.5 72.1 75.7
09/10/2019 15:39:41 56.76 56.82 63.27 66.5 64.6 71.7 65.78 65.86 75.08 74.5 72.1 75.7
09/10/2019 15:39:42 59.31 59.17 63.27 66.5 64.6 71.7 66.54 66.7 75.08 74.5 72.1 75.7
09/10/2019 15:39:43 58.66 59.05 63.27 66.5 64.6 71.7 65.74 66.46 75.08 74.5 72.1 75.7
09/10/2019 15:39:44 55.04 59 63.18 66.5 64.6 71.7 65.78 66.44 75.08 74.5 72.1 75.7
09/10/2019 15:39:45 55.56 56.88 63.18 66.5 64.6 71.7 65.23 65.9 75.08 74.5 72.1 75.7
09/10/2019 15:39:46 59.02 58.17 62.58 66.5 64.6 71.7 66.47 66.13 75.08 74.5 72.1 75.7
09/10/2019 15:39:47 56.7 57.98 62.4 66.5 64.6 71.7 65.32 66.09 75 74.5 72.1 75.7
09/10/2019 15:39:48 54.26 57.23 62.05 66.5 64.6 71.7 64.5 65.73 74.35 74.5 72.1 75.7
09/10/2019 15:39:49 56.9 56.56 62.05 66.5 64.6 71.6 65.77 65.53 73.92 74.5 72.1 75.7
09/10/2019 15:39:50 55.49 56.53 62.05 66.5 64.6 71.6 65.63 65.65 73.92 74.5 72.1 75.7
09/10/2019 15:39:51 55.41 55.97 60.44 66.5 64.6 71.6 65.2 65.6 73.92 74.5 72.1 75.7
09/10/2019 15:39:52 55.71 55.8 59.72 66.5 64.6 71.6 64.89 65.42 73.92 74.5 72.1 75.7
09/10/2019 15:39:53 55.37 56.15 59.72 66.5 64.6 71.6 64.94 65.38 73.92 74.5 72.1 75.7
09/10/2019 15:39:54 54.59 55.33 59.72 66.5 64.6 71.6 65.76 65.72 73.92 74.5 72.1 75.7
09/10/2019 15:39:55 55.41 55.32 59.17 66.5 64.6 71.6 65.94 65.92 73.92 74.5 72.1 75.7
09/10/2019 15:39:56 55.29 55.36 59.17 66.5 64.6 71.6 65.39 65.92 73.92 74.5 72.1 75.7
09/10/2019 15:39:57 58.63 57.97 59.17 66.5 64.6 71.6 65.89 65.89 73.39 74.5 72.1 75.7
09/10/2019 15:39:58 61.64 60.84 60.84 66.5 64.6 71.6 67.06 66.66 71.9 74.5 72.1 75.7
09/10/2019 15:39:59 55.7 60.84 60.84 66.5 64.6 71.6 65.66 66.72 70.12 74.5 72.1 75.7
09/10/2019 15:40:00 53.95 58.25 60.84 66.5 64.6 71.6 65.53 66.1 70.12 74.5 72.1 75.7
09/10/2019 15:40:01 56.24 56.43 60.84 66.5 64.6 71.6 67.45 66.97 70.12 74.5 72.1 75.7
09/10/2019 15:40:02 58.07 57.59 60.84 66.5 64.6 71.6 69.64 68.87 69.46 74.5 72.1 75.7
09/10/2019 15:40:03 58.53 58.46 60.84 66.5 64.6 71.6 67.92 69.03 69.03 74.5 72.1 75.7
09/10/2019 15:40:04 56.22 57.97 60.84 66.5 64.6 71.6 65.88 68.08 69.03 74.5 72.1 75.7
09/10/2019 15:40:05 55.64 57.02 60.84 66.5 64.6 71.6 66.16 67.01 69.03 74.5 72.1 75.7
09/10/2019 15:40:06 55.08 56.19 60.84 66.5 64.6 71.6 66.61 67.27 69.03 74.5 72.1 75.7
09/10/2019 15:40:07 55.24 55.49 60.84 66.5 64.6 71.6 65.01 66.2 69.03 74.5 72.1 75.7
09/10/2019 15:40:08 55.17 55.47 60.84 66.5 64.6 71.6 66.86 66.59 69.03 74.5 72.1 75.7
09/10/2019 15:40:09 56.03 55.9 60.84 66.5 64.6 71.6 65.67 66.68 69.03 74.5 72.1 75.7
09/10/2019 15:40:10 55.19 55.85 60.84 66.5 64.6 71.6 65.65 65.96 69.03 74.5 72.1 75.7
09/10/2019 15:40:11 56.17 56.05 60.84 66.5 64.6 71.6 65.02 65.93 69.03 74.5 72.1 75.7
09/10/2019 15:40:12 54.23 56.06 60.84 66.5 64.6 71.6 65.69 65.77 69.03 74.5 72.1 75.7
09/10/2019 15:40:13 54.4 54.99 60.84 66.5 64.6 71.6 65.27 65.76 69.03 74.5 72.1 75.7
09/10/2019 15:40:14 55.35 55.29 60.84 66.4 64.6 71.6 65.53 65.67 69.03 74.5 72.1 75.7
09/10/2019 15:40:15 55.01 55.26 60.84 66.3 64.6 71.6 66.14 66.08 69.03 74.5 72.1 75.7
09/10/2019 15:40:16 59.01 58.72 60.84 66.3 64.6 71.6 66.78 66.76 69.03 74.4 72.1 75.7
09/10/2019 15:40:17 55.66 58.56 60.84 66.3 64.6 71.6 67.23 67.16 69.03 74.4 72.1 75.7
09/10/2019 15:40:18 54.65 56.94 60.84 66.3 64.6 71.6 65.17 66.94 69.03 74.4 72.1 75.7
09/10/2019 15:40:19 56.91 56.93 60.84 66.2 64.6 71.6 65.48 66.05 69.03 74.4 72.1 75.7
09/10/2019 15:40:20 58.24 58 60.84 66.2 64.6 71.6 66.57 66.4 69.03 74.3 72.1 75.7
09/10/2019 15:40:21 56.53 58.17 60.84 66.2 64.6 71.6 65.48 66.31 69.03 74.3 72.1 75.7
09/10/2019 15:40:22 54.81 56.91 60.84 66.1 64.6 71.6 65.62 65.95 69.03 74.2 72.1 75.7
09/10/2019 15:40:23 55.16 55.67 60.84 66.1 64.6 71.6 65.58 65.74 69.03 74.1 72.1 75.7
09/10/2019 15:40:24 55.84 56.07 60.84 66.1 64.6 71.6 66.69 66.38 69.03 74 72.1 75.7
09/10/2019 15:40:25 54.93 55.62 60.84 66 64.6 71.6 65.71 66.66 69.03 73.9 72.1 75.7
09/10/2019 15:40:26 57.25 56.86 60.84 66 64.6 71.6 66.1 66.06 69.03 73.9 72.1 75.7
09/10/2019 15:40:27 60.46 59.99 60.84 65.9 64.6 71.6 66.87 66.7 69.03 73.8 72.1 75.7
09/10/2019 15:40:28 58.48 58.86 60.84 65.9 64.6 71.6 68.5 67.9 69.03 73.8 72.1 75.6
09/10/2019 15:40:29 59.73 59.64 59.99 65.9 64.6 71.6 70.32 70.04 70.04 73.8 72.1 75.6
09/10/2019 15:40:30 56.57 59.33 59.99 65.8 64.6 71.5 65.9 69.76 70.04 73.8 72.1 75.6
09/10/2019 15:40:31 56.34 57.7 59.99 65.7 64.6 71.5 66.33 67.68 70.04 73.7 72.1 75.6
09/10/2019 15:40:32 56.53 57 59.99 65.7 64.6 71.5 66.61 67.04 70.04 73.7 72.1 75.6
09/10/2019 15:40:33 56.31 56.98 59.99 65.7 64.6 71.4 66.31 66.85 70.04 73.7 72.1 75.6
09/10/2019 15:40:34 58.19 58 59.99 65.6 64.6 71.4 69.8 69.18 70.04 73.7 72.1 75.6
09/10/2019 15:40:35 57.5 58.29 59.99 65.5 64.6 71.4 70.04 69.86 70.04 73.6 72.1 75.6
09/10/2019 15:40:36 58.38 58.51 59.99 65.5 64.6 71.4 68.81 69.54 70.04 73.6 72.1 75.6
09/10/2019 15:40:37 58.68 59.1 59.99 65.5 64.6 71.4 69.48 69.7 70.04 73.5 72.1 75.6
09/10/2019 15:40:38 62.16 61.34 61.34 65.5 64.6 71.4 69.34 69.49 70.04 73.5 72.1 75.6
09/10/2019 15:40:39 62.38 62.27 62.27 65.5 64.6 71.4 70.09 69.96 70.04 73.4 72.1 75.6
09/10/2019 15:40:40 61.41 62.53 62.53 65.5 64.6 71.4 68.7 70.06 70.06 73.4 72.1 75.6
09/10/2019 15:40:41 62.65 62.72 62.72 65.5 64.6 71.4 69.03 69.5 70.06 73.3 72.1 75.6
09/10/2019 15:40:42 62.02 63.47 63.47 65.5 64.6 71.4 67.79 69.11 70.06 73.3 72.1 75.6
09/10/2019 15:40:43 58.32 61.99 63.47 65.4 64.6 71.4 67.44 68.32 70.06 73.2 72.1 75.6
09/10/2019 15:40:44 58.6 60.27 63.47 65.4 64.6 71.4 71.19 71 71 73.2 72.1 75.6
09/10/2019 15:40:45 56.45 58.86 63.47 65.4 64.6 71.4 67.34 69.64 71 73.2 72.1 75.6
09/10/2019 15:40:46 56.62 57.5 63.47 65.4 64.6 71.4 67.84 68.38 71 73.2 72.1 75.6
09/10/2019 15:40:47 56.77 57.18 63.47 65.4 64.6 71.4 68.46 68.47 71 73.2 72.1 75.6
09/10/2019 15:40:48 56.76 57.16 63.47 65.4 64.6 71.4 68.64 68.79 71 73.2 72.1 75.6
09/10/2019 15:40:49 54.99 56.62 63.47 65.4 64.6 71.4 70.05 69.83 71 73.2 72.1 75.6
09/10/2019 15:40:50 55.22 55.7 63.47 65.4 64.6 71.4 67.76 69.32 71 73.2 72.1 75.6
09/10/2019 15:40:51 57.08 56.73 63.47 65.4 64.6 71.4 69.08 69.31 71 73.2 72.1 75.6
09/10/2019 15:40:52 56.31 56.61 63.47 65.4 64.6 71.4 67.86 68.85 71 73.2 72.1 75.6
09/10/2019 15:40:53 56.68 57.04 63.47 65.4 64.6 71.4 66.58 68.07 71 73.2 72.1 75.6
09/10/2019 15:40:54 56.73 56.99 63.47 65.4 64.6 71.4 67.15 67.26 71 73.2 72.1 75.6
09/10/2019 15:40:55 55.01 56.56 63.47 65.4 64.6 71.4 65.73 67.26 71 73.2 72.1 75.6
09/10/2019 15:40:56 60.31 59.23 63.47 65.4 64.6 71.4 66.98 66.83 71 73.2 72.1 75.6
09/10/2019 15:40:57 56.61 59.37 63.47 65.4 64.6 71.4 66.42 66.81 71 73.1 72.1 75.6
09/10/2019 15:40:58 56.45 57.52 63.47 65.3 64.6 71.4 65.78 66.61 71 73.1 72.1 75.6
09/10/2019 15:40:59 57.35 57.33 63.47 65.2 64.6 71.4 65.23 66.14 71 73 72.1 75.6
09/10/2019 15:41:00 57.02 57.31 63.47 65.2 64.6 71.4 67.64 67.31 71 73 72.1 75.6
09/10/2019 15:41:01 60 59.69 63.47 65.2 64.6 71.4 67.58 67.74 71 73 72.1 75.6
09/10/2019 15:41:02 59.39 59.74 63.47 65.2 64.6 71.4 66.32 67.69 71 73 72.1 75.6
09/10/2019 15:41:03 55.07 59.58 63.47 65.2 64.6 71.4 65.49 66.98 71 73 72.1 75.6
09/10/2019 15:41:04 54.41 57.31 63.47 65.2 64.6 71.4 64.43 66.02 71 73 72.1 75.6
09/10/2019 15:41:05 54.91 56.01 63.47 65.2 64.6 71.4 64.69 65.08 71 73 72.1 75.6
09/10/2019 15:41:06 53.99 55.04 63.47 65.1 64.6 71.4 64.79 64.94 71 73 72.1 75.6
09/10/2019 15:41:07 55.45 55.23 63.47 65.1 64.6 71.4 65.41 65.27 71 73 72.1 75.6
09/10/2019 15:41:08 57.09 56.56 63.47 65.1 64.6 71.4 64.92 65.37 71 73 72.1 75.6
09/10/2019 15:41:09 56.52 56.61 63.47 65.1 64.5 71.4 65.23 65.41 71 73 72.1 75.6
09/10/2019 15:41:10 57.71 57.41 63.47 65.1 64.4 71.4 65.45 65.48 71 73 72.1 75.6
09/10/2019 15:41:11 57.93 58 63.47 65.1 64.3 71.4 65.44 65.54 71 73 72 75.6
09/10/2019 15:41:12 57.57 58.24 61.99 65.1 64.2 71.4 66 66.2 71 73 72 75.6
09/10/2019 15:41:13 55.65 57.51 60.27 65.1 64.2 71.3 64.7 65.61 71 73 72 75.5
09/10/2019 15:41:14 55.54 56.32 59.74 65.1 64.1 70.5 65.41 65.47 69.83 73 72 75.1
09/10/2019 15:41:15 55.24 55.86 59.74 65.1 64.1 69.8 65.76 65.8 69.83 73 72 74.7
09/10/2019 15:41:16 55.01 55.61 59.74 65.1 64.1 69.7 66.38 66.27 69.83 73 72 74.6
09/10/2019 15:41:17 56.01 55.93 59.74 65.1 64.1 69.7 66.27 66.35 69.83 73 72 74.6
09/10/2019 15:41:18 64.89 64.11 64.11 65.1 64.2 69.7 67.85 67.72 69.83 73 72 74.6
09/10/2019 15:41:19 57.51 63.79 64.11 65.1 64.2 69.7 66.51 67.62 69.32 73 72 74.6
09/10/2019 15:41:20 55.41 61.02 64.11 65.1 64.2 69.7 66.64 67.13 69.31 73 72 74.6
09/10/2019 15:41:21 54.98 58.44 64.11 65.1 64.2 69.7 67.67 67.46 68.85 73 72 74.6
09/10/2019 15:41:22 55.3 56.65 64.11 65.1 64.2 69.6 66.86 67.63 68.07 73 72 74.6
09/10/2019 15:41:23 56.68 56.41 64.11 65.1 64.2 69.6 66.07 67.11 67.74 73 72 74.6
09/10/2019 15:41:24 56.63 56.59 64.11 65.1 64.2 69.6 65.87 66.39 67.74 73 72 74.6
09/10/2019 15:41:25 55.94 56.7 64.11 65.1 64.1 69.6 65.59 66.25 67.74 73 72 74.6
09/10/2019 15:41:26 54.98 56.24 64.11 65.1 64.1 69.6 65.28 66.12 67.74 73 72 74.6
09/10/2019 15:41:27 56.33 56.22 64.11 65.1 64.1 69.6 65.08 65.31 67.74 73 72 74.6
09/10/2019 15:41:28 56.56 56.72 64.11 65.1 64.1 69 65.99 65.9 67.74 73 72 74.2
09/10/2019 15:41:29 57.1 56.96 64.11 65.1 64.1 68 66.2 66.28 67.74 73 72 73.5
09/10/2019 15:41:30 57.15 57.23 64.11 65.1 64.1 67.9 65.89 66.08 67.74 73 72 73.4
09/10/2019 15:41:31 56.4 57.36 64.11 65.1 64.1 67.9 65.93 66.05 67.72 73 72 73.4
09/10/2019 15:41:32 54.64 56.75 64.11 65.1 64.1 67.9 65.61 66.19 67.72 73 72 73.4
09/10/2019 15:41:33 57.84 57.41 64.11 65.1 64.1 67.9 66.82 66.64 67.72 73 72 73.4
09/10/2019 15:41:34 56.67 57.37 64.11 65.1 64.1 67.8 65.74 66.65 67.72 73 72 73.4
09/10/2019 15:41:35 56.66 56.98 64.11 65.1 64.1 67.8 65.48 66.05 67.72 73 72 73.4
09/10/2019 15:41:36 54.99 56.97 64.11 65 64.1 67.8 64.85 65.91 67.72 72.9 72 73.4
09/10/2019 15:41:37 54.62 55.79 64.11 65 64.1 67.8 65.51 65.63 67.72 72.9 72 73.4
09/10/2019 15:41:38 53.47 55.05 64.11 65 64.1 67.8 64.59 65.43 67.72 72.9 72 73.4
09/10/2019 15:41:39 53.53 54.27 64.11 65 64.1 67.8 64.88 65.11 67.72 72.9 72 73.4
09/10/2019 15:41:40 53.12 53.99 64.11 65 64.1 67.8 64.46 65.28 67.72 72.9 72 73.4
09/10/2019 15:41:41 53.55 53.49 64.11 65 64.1 67.8 64.92 64.83 67.72 72.9 72 73.4
09/10/2019 15:41:42 54.62 54.35 64.11 65 64.1 67.8 65.59 65.5 67.72 72.9 72 73.4
09/10/2019 15:41:43 54.83 54.77 64.11 65 64.1 67.8 65.69 65.65 67.72 72.9 72 73.4
09/10/2019 15:41:44 53.79 54.75 64.11 65 64.1 67.8 64.77 65.6 67.72 72.9 72 73.4
09/10/2019 15:41:45 63 62.09 64.11 65 64.1 67.8 66.66 66.42 67.72 72.9 72 73.4
09/10/2019 15:41:46 66.46 65.31 65.31 65 64.1 67.8 68.09 67.55 67.72 72.9 72 73.4
09/10/2019 15:41:47 61.11 65.31 65.31 65 64.2 67.8 67.15 67.77 67.77 72.9 72 73.4
09/10/2019 15:41:48 55.56 62.86 65.31 65 64.2 67.8 65.48 67.19 67.77 72.9 72 73.4
09/10/2019 15:41:49 57.04 59.73 65.31 65 64.1 67.8 66.34 66.43 67.77 72.9 72 73.4
09/10/2019 15:41:50 56.97 58.07 65.31 65 64.1 67.8 68.62 67.97 67.97 72.9 72 73.4
09/10/2019 15:41:51 57.77 57.88 65.31 64.9 64.1 67.8 68.93 68.67 68.67 72.9 72 73.4
09/10/2019 15:41:52 57.64 57.94 65.31 64.9 64.1 67.8 67.67 68.47 68.67 72.9 72 73.4
09/10/2019 15:41:53 59.65 59.37 65.31 64.9 64.2 67.8 68.95 68.79 68.79 72.9 72 73.4
09/10/2019 15:41:54 58.82 59.14 65.31 64.9 64.2 67.8 69.31 69.18 69.18 72.9 72 73.4
09/10/2019 15:41:55 60.99 60.52 65.31 64.9 64.1 67.8 68.42 69.25 69.25 72.9 72 73.4
09/10/2019 15:41:56 59.91 60.85 65.31 64.9 64.1 67.8 69.1 69.11 69.25 72.9 72 73.4
09/10/2019 15:41:57 62.22 61.61 65.31 64.9 64.2 67.8 69.45 69.61 69.61 72.9 72 73.4
09/10/2019 15:41:58 62.38 62.25 65.31 64.9 64.1 67.8 68.1 69.21 69.61 72.9 72 73.4
09/10/2019 15:41:59 58.4 61.87 65.31 64.9 64.1 67.8 66.89 68.41 69.61 72.9 72 73.4
09/10/2019 15:42:00 56.9 59.96 65.31 64.8 64.1 67.8 65.93 67.61 69.61 72.9 72 73.4
09/10/2019 15:42:01 57.79 58.25 65.31 64.8 64.1 67.8 66.22 66.66 69.61 72.9 72 73.4
09/10/2019 15:42:02 55.63 57.84 65.31 64.8 64.1 67.8 66.67 66.58 69.61 72.9 72 73.4
09/10/2019 15:42:03 55.68 56.55 65.31 64.8 64.1 67.8 67.63 67.36 69.61 72.9 72 73.4
09/10/2019 15:42:04 55.22 56.06 65.31 64.8 64.1 67.8 69 68.45 69.61 72.9 72 73.4
09/10/2019 15:42:05 56.04 56.08 65.31 64.8 64.1 67.8 69.1 69.03 69.61 72.9 72 73.4
09/10/2019 15:42:06 57.61 57.65 65.31 64.7 64.1 67.8 67.17 68.89 69.61 72.8 72 73.4
09/10/2019 15:42:07 58.96 58.58 65.31 64.4 64.1 67.8 67.06 68.06 69.61 72.6 72 73.4
09/10/2019 15:42:08 54.66 58.39 65.31 64.1 64.1 67.8 66.39 67.49 69.61 72.4 72 73.4
09/10/2019 15:42:09 55.43 56.39 65.31 63.6 64.1 67.8 67.56 67.35 69.61 72 72 73.4
09/10/2019 15:42:10 62.24 61.6 65.31 63.1 64.1 67.8 69.02 69.09 69.61 71.6 72 73.4
09/10/2019 15:42:11 57.51 60.76 65.31 62.7 64.1 67.8 65.96 68.4 69.61 71.2 72 73.4
09/10/2019 15:42:12 57.57 58.98 65.31 62.1 64.1 67.8 65.69 67.04 69.61 70.8 72 73.4
09/10/2019 15:42:13 55.43 58.17 65.31 61.6 64.1 67.8 66.58 66.63 69.61 70.4 72 73.4
09/10/2019 15:42:14 55.76 56.95 65.31 60.8 64.1 67.8 67.66 67.5 69.61 69.7 72 73.4
09/10/2019 15:42:15 55.84 56.1 65.31 60 64.1 67.8 66.63 67.29 69.61 69 72 73.4
09/10/2019 15:42:16 54.39 55.87 65.31 59.9 64.1 67.8 65.84 66.94 69.61 68.9 72 73.4
09/10/2019 15:42:17 56.32 55.9 62.86 59.8 64.1 67.8 65.57 66.23 69.61 68.9 72 73.4
09/10/2019 15:42:18 55.14 55.85 62.25 59.7 64.1 67.8 66.12 66.07 69.61 68.8 72 73.4
09/10/2019 15:42:19 56.49 56.16 62.25 59.6 64.1 67.8 66.16 66.25 69.61 68.8 72 73.4
09/10/2019 15:42:20 55.5 56.22 62.25 59.6 64.1 67.8 69.4 68.58 69.61 68.8 72 73.4
09/10/2019 15:42:21 56.56 56.47 62.25 59.5 64.1 67.8 67.85 68.29 69.61 68.8 72 73.4
09/10/2019 15:42:22 54.98 56.45 62.25 59.5 64.1 67.8 68.51 69.24 69.61 68.8 72 73.4
09/10/2019 15:42:23 54.25 55.44 62.25 59.4 64.1 67.8 65.92 68.01 69.61 68.8 72 73.4
09/10/2019 15:42:24 55.33 55.18 62.25 59.4 64.1 67.8 65.45 66.9 69.61 68.8 72 73.4
09/10/2019 15:42:25 57.4 56.73 62.25 59.3 64.1 67.8 65.68 66.23 69.61 68.8 72 73.4
09/10/2019 15:42:26 57.4 57.55 62.25 59.3 64.1 67.8 66.68 66.43 69.61 68.8 72 73.4
09/10/2019 15:42:27 54.51 56.78 62.25 59.2 64.1 67.7 64.94 66.29 69.24 68.8 72 73.4
09/10/2019 15:42:28 54.45 55.57 61.87 59.1 64.1 67.7 64.62 65.62 69.24 68.8 72 73.4
09/10/2019 15:42:29 56.92 56.66 61.6 59 64.1 67.7 66.28 66.05 69.24 68.7 72 73.4
09/10/2019 15:42:30 56.29 56.98 61.6 59 64.1 67.6 67.39 67.09 69.24 68.7 72 73.4
09/10/2019 15:42:31 56.22 56.7 61.6 59 64.1 67.6 65.91 66.95 69.24 68.7 72 73.4
09/10/2019 15:42:32 55.23 56.13 61.6 58.9 64.1 67.6 65.39 66.24 69.24 68.7 72 73.4
09/10/2019 15:42:33 56.66 56.43 61.6 58.9 64.1 67.5 65.28 65.77 69.24 68.7 72 73.3
09/10/2019 15:42:34 56.66 56.81 61.6 58.9 64.1 67.5 66.42 66.11 69.24 68.7 72 73.3
09/10/2019 15:42:35 55.21 56.95 61.6 58.9 64.1 67.5 66.04 66.4 69.24 68.7 72 73.3
09/10/2019 15:42:36 58.88 58.14 61.6 58.9 64.1 67.4 66.65 66.54 69.24 68.7 72 73.3
09/10/2019 15:42:37 56 58.16 61.6 58.9 64.1 67.3 65.59 66.65 69.24 68.7 72 73.3
09/10/2019 15:42:38 54.66 56.81 61.6 58.9 64.1 67.2 64.88 65.86 69.24 68.7 72 73.3
09/10/2019 15:42:39 55.7 55.81 61.6 58.9 64.1 67.2 65.29 65.4 69.24 68.7 72 73.3
09/10/2019 15:42:40 55.25 55.94 60.76 58.9 64.1 67.2 65.03 65.37 69.24 68.7 72 73.3
09/10/2019 15:42:41 55.73 55.66 58.98 58.9 64.1 67.2 64.91 65.27 69.24 68.7 72 73.3
09/10/2019 15:42:42 56.21 56.11 58.17 58.8 64.1 67.2 65.67 65.47 69.24 68.7 72 73.3
09/10/2019 15:42:43 58.95 58.48 58.48 58.8 64.1 67.2 65.29 65.53 69.24 68.7 72 73.3
09/10/2019 15:42:44 56.65 58.48 58.48 58.7 64.1 67.2 65.69 65.81 69.24 68.7 72 73.3
09/10/2019 15:42:45 53.8 57.34 58.48 58.6 64.1 67.2 64.32 65.67 69.24 68.7 72 73.3
09/10/2019 15:42:46 53.66 55.48 58.48 58.6 64.1 67.2 64.11 65.03 69.24 68.6 72 73.3
09/10/2019 15:42:47 60.02 58.8 58.8 58.6 64.1 67.2 65.67 65.37 69.24 68.6 72 73.3
09/10/2019 15:42:48 56.67 58.4 58.8 58.5 64.1 67.2 65.1 65.38 69.24 68.6 72 73.3
09/10/2019 15:42:49 55.85 57.91 58.8 58.5 64.1 67.2 65.24 65.55 69.24 68.5 72 73.3
09/10/2019 15:42:50 55.63 56.76 58.8 58.5 64.1 67.2 65.23 65.42 69.24 68.5 72 73.3
09/10/2019 15:42:51 57.52 57.23 58.8 58.4 64.1 67.2 65.94 65.82 69.24 68.5 72 73.3
09/10/2019 15:42:52 60.34 59.59 59.59 58.4 64.1 67.2 67.56 67.12 68.01 68.4 72 73.3
09/10/2019 15:42:53 56.13 59.41 59.59 58.4 64.1 67.2 66.41 67.06 67.12 68.4 72 73.3
09/10/2019 15:42:54 64.19 62.9 62.9 58.3 64.1 67.2 68.13 67.68 67.68 68.3 72 73.3
09/10/2019 15:42:55 63.78 63.68 63.68 58.4 64.1 67.2 68.17 68.05 68.05 68.3 72 73.3
09/10/2019 15:42:56 57.08 63.31 63.68 58.3 64.1 67.2 65.23 67.95 68.05 68.3 72 73.3
09/10/2019 15:42:57 56.89 60.39 63.68 58.3 64.1 67.1 65.38 66.5 68.05 68.3 72 73.2
09/10/2019 15:42:58 57.59 58.61 63.68 58.3 64.1 67.1 66.26 66.48 68.05 68.3 72 73.1
09/10/2019 15:42:59 55.29 57.99 63.68 58.2 64.1 67.1 65.52 66.05 68.05 68.2 72 73.1
09/10/2019 15:43:00 56.78 56.92 63.68 58.2 64.1 67.1 67.01 66.72 68.05 68.2 72 73.1
09/10/2019 15:43:01 57.86 58.16 63.68 58.2 64.1 67.1 67.27 67.37 68.05 68.2 72 73.1
09/10/2019 15:43:02 54.09 57.36 63.68 58.1 64.1 67.1 66.15 66.9 68.05 68.2 72 73.1
09/10/2019 15:43:03 54.17 55.63 63.68 58.1 64.1 67 65.65 66.41 68.05 68.1 72 73
09/10/2019 15:43:04 54.43 54.78 63.68 58.1 64.1 67 67.26 67.04 68.05 68.1 72 73
09/10/2019 15:43:05 58.17 57.48 63.68 58.1 64.1 67 67.21 67.26 68.05 67.9 72 73
09/10/2019 15:43:06 54.7 57.35 63.68 58.1 64.1 67 66.46 67.4 68.05 67.8 72 72.9
09/10/2019 15:43:07 55.23 56.01 63.68 58.1 64.1 66.9 66.86 66.95 68.05 67.8 72 72.8
09/10/2019 15:43:08 57.01 56.95 63.68 58.1 64.1 66.9 67.59 67.47 68.05 67.8 72 72.7
09/10/2019 15:43:09 55.66 56.76 63.68 58.1 64.1 66.9 66.27 67.35 68.05 67.8 72 72.7
09/10/2019 15:43:10 55.67 56.07 63.68 58.1 64.1 66.9 66.68 66.79 68.05 67.8 72 72.7
09/10/2019 15:43:11 55.56 55.75 63.68 58.1 64.1 66.9 67.68 67.49 68.05 67.8 72 72.7
09/10/2019 15:43:12 58.12 57.4 63.68 58.1 64.1 66.9 67.2 67.51 68.05 67.7 72 72.7
09/10/2019 15:43:13 60.41 60.02 63.68 58.1 64.1 66.9 69.97 69.37 69.37 67.7 72 72.7
09/10/2019 15:43:14 58.62 60.42 63.68 58.1 64.1 66.9 69.29 69.94 69.94 67.8 72 72.7
09/10/2019 15:43:15 55.14 58.91 63.68 58.1 64.1 66.9 64.98 69.03 69.94 67.7 72 72.7
09/10/2019 15:43:16 55.84 56.9 63.68 58.1 64.1 66.9 65.91 66.97 69.94 67.7 72 72.7
09/10/2019 15:43:17 57.2 56.98 63.68 58.1 64.1 66.9 66.04 66.59 69.94 67.7 72 72.7
09/10/2019 15:43:18 58.15 57.87 63.68 58.1 64.1 66.9 66.55 66.49 69.94 67.7 72 72.7
09/10/2019 15:43:19 56.31 57.66 63.68 58.1 64.1 66.9 66.91 66.88 69.94 67.7 72 72.6
09/10/2019 15:43:20 56.89 57.08 63.68 58.1 64.1 66.9 66.96 67.1 69.94 67.7 72 72.6
09/10/2019 15:43:21 56.81 57.01 63.68 58.1 64.1 66.9 66.06 66.94 69.94 67.7 72 72.6
09/10/2019 15:43:22 58.29 57.81 63.68 58.1 64.1 66.9 66.65 66.71 69.94 67.7 72 72.6
09/10/2019 15:43:23 55.93 57.71 63.68 58 64.1 66.9 65.97 66.57 69.94 67.7 72 72.6
09/10/2019 15:43:24 55.65 56.65 63.68 58 64.1 66.9 66.14 66.27 69.94 67.6 72 72.6
09/10/2019 15:43:25 55.73 56.12 63.31 58 64.1 66.9 66.74 66.59 69.94 67.6 72 72.6
09/10/2019 15:43:26 58.26 57.78 60.42 58 64.1 66.9 66.28 66.73 69.94 67.6 72 72.6
09/10/2019 15:43:27 57.13 57.46 60.42 58 64.1 66.9 66.13 66.52 69.94 67.6 72 72.6
09/10/2019 15:43:28 60.12 59.32 60.42 58 64.1 66.9 66.53 66.47 69.94 67.6 72 72.6
09/10/2019 15:43:29 57.21 59.23 60.42 58 64.1 66.9 65.69 66.43 69.94 67.6 72 72.6
09/10/2019 15:43:30 59 58.81 60.42 57.9 64.1 66.9 67.15 66.85 69.94 67.6 72 72.6
09/10/2019 15:43:31 58.01 58.76 60.42 57.9 64.1 66.9 66.97 67.1 69.94 67.6 72 72.6
09/10/2019 15:43:32 68.62 67.62 67.62 58.1 64.1 66.9 70.69 70.23 70.23 67.6 72 72.6
09/10/2019 15:43:33 56.4 66.91 67.62 58.1 64.1 66.9 65.47 69.69 70.23 67.6 72 72.6
09/10/2019 15:43:34 54.38 63.28 67.62 58 64.1 66.9 69.22 68.99 70.23 67.6 72 72.6
09/10/2019 15:43:35 53.98 59.87 67.62 58 64.1 66.9 65.59 68.52 70.23 67.6 72 72.6
09/10/2019 15:43:36 54.27 57.18 67.62 58 64.1 66.9 64.64 66.82 70.23 67.6 72 72.6
09/10/2019 15:43:37 54.6 55.62 67.62 58 64.1 66.8 64.9 65.61 70.23 67.5 72 72.6
09/10/2019 15:43:38 56.44 56.23 67.62 58 64.1 66.8 65.08 65.26 70.23 67.5 72 72.5
09/10/2019 15:43:39 55.24 56.2 67.62 58 64.1 66.8 65.25 65.34 70.23 67.5 72 72.5
09/10/2019 15:43:40 57.35 57.22 67.62 58 64.1 66.8 66.52 66.28 70.23 67.5 72 72.6
09/10/2019 15:43:41 56.05 57.05 67.62 58 64.1 66.8 65.74 66.15 70.23 67.5 72 72.6
09/10/2019 15:43:42 54.24 56.54 67.62 57.9 64.1 66.8 64.93 66.05 70.23 67.5 72 72.5
09/10/2019 15:43:43 54.05 55.15 67.62 57.9 64.1 66.8 65.27 65.5 70.23 67.5 72 72.5
09/10/2019 15:43:44 54.41 54.62 67.62 57.9 64.1 66.8 65.27 65.35 70.23 67.5 72 72.5
09/10/2019 15:43:45 53.49 54.45 67.62 57.9 64.1 66.8 64.82 65.32 70.23 67.5 72 72.5
09/10/2019 15:43:46 56.1 55.45 67.62 57.9 64.1 66.8 65.29 65.36 70.23 67.5 72 72.5
09/10/2019 15:43:47 58.55 58.14 67.62 57.9 64.1 66.7 65.27 65.53 70.23 67.5 72 72.5
09/10/2019 15:43:48 55.4 58.19 67.62 57.9 64.1 66.7 65.49 65.76 70.23 67.5 72 72.5
09/10/2019 15:43:49 58.08 58.01 67.62 57.9 64.1 66.7 66.06 66.01 70.23 67.5 72 72.5
09/10/2019 15:43:50 55.56 57.42 67.62 57.9 64.1 66.7 66.32 66.24 70.23 67.5 72 72.5
09/10/2019 15:43:51 54.95 56.33 67.62 57.9 64.1 66.7 64.49 66.12 70.23 67.5 72 72.5
09/10/2019 15:43:52 55.8 55.88 67.62 57.9 64.1 66.7 65.89 65.81 70.23 67.5 72 72.5
09/10/2019 15:43:53 56.44 56.63 67.62 57.8 64.1 66.7 65.59 65.74 70.23 67.5 72 72.5
09/10/2019 15:43:54 54.63 56.04 67.62 57.8 64.1 66.7 65.7 65.81 70.23 67.5 72 72.5
09/10/2019 15:43:55 58.04 57.38 67.62 57.8 64.1 66.7 68.29 67.73 70.23 67.5 72 72.5
09/10/2019 15:43:56 54.64 57.25 67.62 57.8 64.1 66.7 66.02 67.34 70.23 67.4 72 72.5
09/10/2019 15:43:57 59.3 58.72 67.62 57.8 64.1 66.7 65.93 66.45 70.23 67.4 72 72.5
09/10/2019 15:43:58 56.56 58.85 67.62 57.8 64.1 66.7 65.87 66.4 70.23 67.4 72 72.5
09/10/2019 15:43:59 63.25 62.87 67.62 57.8 64.1 66.7 67.5 67.49 70.23 67.4 72 72.5
09/10/2019 15:44:00 61.08 63.68 67.62 57.8 64.1 66.7 66.86 67.95 70.23 67.4 72 72.5
09/10/2019 15:44:01 60.08 61.26 67.62 57.9 64.1 66.7 66.97 67.01 70.23 67.4 72 72.5
09/10/2019 15:44:02 57.47 60.65 66.91 57.9 64.1 66.7 65.76 66.98 69.69 67.4 72 72.5
09/10/2019 15:44:03 55.85 58.94 63.68 57.9 64.1 66.7 66.84 66.88 68.99 67.4 72 72.5
09/10/2019 15:44:04 63.29 62.44 63.68 57.9 64.1 66.7 70.95 69.94 69.94 67.5 72 72.5
09/10/2019 15:44:05 61.23 62.09 63.68 57.9 64.1 66.7 67.22 69.38 69.94 67.5 72 72.5
09/10/2019 15:44:06 61.77 62.18 63.68 58 64.1 66.7 68.1 68.39 69.94 67.5 72 72.5
09/10/2019 15:44:07 57.5 62.23 63.68 58 64.1 66.7 66.3 68.4 69.94 67.5 72 72.5
09/10/2019 15:44:08 57.35 59.92 63.68 58 64.1 66.7 66.1 67.22 69.94 67.5 72 72.5
09/10/2019 15:44:09 55.47 58.35 63.68 58 64.1 66.7 65.24 66.52 69.94 67.5 72 72.5
09/10/2019 15:44:10 65.99 65.19 65.19 58 64.1 66.7 72 71.32 71.32 67.5 72 72.5
09/10/2019 15:44:11 59.55 65.15 65.19 58.1 64 66.7 66.59 71.3 71.32 67.5 72 72.5
09/10/2019 15:44:12 63.78 63.74 65.19 58.1 64 66.7 67.67 68.93 71.32 67.5 72 72.5
09/10/2019 15:44:13 61.64 64.3 65.19 58.1 64 66.7 68.42 68.99 71.32 67.5 72 72.5
09/10/2019 15:44:14 54.87 61.75 65.19 58 64 66.7 66.29 67.96 71.32 67.4 72 72.5
09/10/2019 15:44:15 54.81 58.78 65.19 58 63.9 66.7 66.89 67.18 71.32 67.4 72 72.5
09/10/2019 15:44:16 56.12 56.87 65.19 58 63.9 66.7 67.19 67.35 71.32 67.3 72 72.5
09/10/2019 15:44:17 57.52 57.35 65.19 58 63.9 66.7 67.09 67.27 71.32 67.2 72 72.5
09/10/2019 15:44:18 57.98 57.77 65.19 57.9 63.9 66.7 66.71 67.2 71.32 67.2 72 72.5
09/10/2019 15:44:19 58.6 58.66 65.19 57.9 63.9 66.7 66.98 67.22 71.32 67.2 72 72.5
09/10/2019 15:44:20 57.55 58.44 65.19 57.9 63.9 66.7 65.9 66.84 71.32 67.1 72 72.5
09/10/2019 15:44:21 54.85 57.68 65.19 57.9 63.9 66.7 65.46 66.3 71.32 67.1 72 72.5
09/10/2019 15:44:22 59.48 59.04 65.19 57.9 63.9 66.7 65.83 66.03 71.32 67.1 72 72.5
09/10/2019 15:44:23 55.85 58.89 65.19 57.9 63.9 66.7 65.6 66.05 71.32 67.1 72 72.5
09/10/2019 15:44:24 57 57.27 65.19 57.9 63.9 66.7 67.11 66.87 71.32 67 72 72.5
09/10/2019 15:44:25 57.51 57.54 65.19 57.9 63.9 66.7 66.29 66.78 71.32 66.9 72 72.5
09/10/2019 15:44:26 57.06 57.53 65.19 57.9 63.9 66.7 66.3 66.52 71.32 66.9 72 72.5
09/10/2019 15:44:27 57.19 57.36 65.19 57.9 63.9 66.7 67.21 66.97 71.32 66.8 72 72.5
09/10/2019 15:44:28 63 61.83 65.19 57.9 63.9 66.7 69.65 68.85 71.32 66.8 72 72.5
09/10/2019 15:44:29 58.56 61.58 65.19 57.9 63.9 66.7 67.9 68.74 71.32 66.8 72 72.5
09/10/2019 15:44:30 57.68 59.98 65.19 57.9 63.9 66.7 67.63 68.35 71.32 66.8 72 72.5
09/10/2019 15:44:31 59.48 59.33 65.19 57.9 63.9 66.7 69.16 68.87 71.32 66.8 72 72.5
09/10/2019 15:44:32 61.15 60.81 65.19 58 63.9 66.7 71.04 70.43 71.32 66.8 72 72.5
09/10/2019 15:44:33 59.12 60.48 65.19 58 63.9 66.7 71.23 70.94 71.32 66.8 72 72.5
09/10/2019 15:44:34 60.22 60.75 65.19 58 63.9 66.7 70.98 71.37 71.37 66.9 72 72.5
09/10/2019 15:44:35 61.7 61.35 65.19 58 63.9 66.7 70.71 71.11 71.37 66.9 72 72.5
09/10/2019 15:44:36 66.66 66.01 66.01 58.1 63.9 66.7 74.45 73.96 73.96 67 72 72.5
09/10/2019 15:44:37 61.3 65.92 66.01 58.1 63.9 66.7 69.65 73.9 73.96 67 72 72.5
09/10/2019 15:44:38 59.32 63.57 66.01 58.1 63.9 66.7 67.46 71.71 73.96 67 72 72.5
09/10/2019 15:44:39 60.13 61.47 66.01 58.1 63.9 66.7 67.63 69.54 73.96 67 72 72.5
09/10/2019 15:44:40 58.68 60.85 66.01 58.1 63.9 66.7 67.91 68.55 73.96 67 72 72.5
09/10/2019 15:44:41 58.49 59.45 66.01 58.1 63.9 66.7 68.78 68.68 73.96 67 72 72.5
09/10/2019 15:44:42 58.84 59.21 66.01 58.1 63.9 66.7 68.2 68.53 73.96 67 72 72.5
09/10/2019 15:44:43 59.02 59.35 66.01 58.1 63.9 66.7 68.49 68.67 73.96 67 72 72.5
09/10/2019 15:44:44 59.81 59.74 66.01 58.2 63.9 66.7 67.37 68.39 73.96 67 72 72.5
09/10/2019 15:44:45 59.33 60.36 66.01 58.2 63.9 66.7 69.18 68.81 73.96 67 72 72.5
09/10/2019 15:44:46 56.26 59.16 66.01 58.2 63.9 66.7 68.75 69.23 73.96 67 72 72.5
09/10/2019 15:44:47 57.55 57.81 66.01 58.2 63.9 66.7 68.34 68.6 73.96 67.1 72 72.5
09/10/2019 15:44:48 58.38 58.23 66.01 58.2 63.9 66.7 69.11 68.94 73.96 67.1 72 72.5
09/10/2019 15:44:49 57.17 58.1 66.01 58.2 63.9 66.7 69.41 69.4 73.96 67.1 72 72.5
09/10/2019 15:44:50 57.56 58.12 66.01 58.2 63.9 66.7 70.54 70.2 73.96 67.1 72 72.5
09/10/2019 15:44:51 57.57 57.83 66.01 58.2 63.9 66.7 71.25 70.9 73.96 67.1 72 72.5
09/10/2019 15:44:52 55.86 57.42 66.01 58.2 63.9 66.7 69.71 70.85 73.96 67.1 72 72.5
09/10/2019 15:44:53 56.07 56.46 66.01 58.2 63.9 66.7 68.85 70.16 73.96 67.2 72 72.5
09/10/2019 15:44:54 57.53 57.18 66.01 58.2 63.9 66.7 67.93 69.26 73.96 67.2 72 72.5
09/10/2019 15:44:55 59.39 58.81 66.01 58.2 63.9 66.7 68.03 68.48 73.96 67.2 72 72.5
09/10/2019 15:44:56 60.83 60.67 66.01 58.2 63.9 66.7 68.81 68.78 73.96 67.2 72 72.5
09/10/2019 15:44:57 60.03 60.59 66.01 58.2 63.9 66.7 68.47 68.81 73.96 67.2 72 72.5
09/10/2019 15:44:58 57.91 60.45 66.01 58.2 63.9 66.7 66.23 68.73 73.96 67.2 72 72.5
09/10/2019 15:44:59 58.4 59.9 66.01 58.2 63.9 66.7 65.42 67.35 73.96 67.2 72 72.5
09/10/2019 15:45:00 56.36 58.45 66.01 58.2 63.9 66.7 65.28 66.35 73.96 67.2 72 72.5
09/10/2019 15:45:01 60.01 59.58 66.01 58.2 63.9 66.7 66.48 66.23 73.96 67.2 72 72.5
09/10/2019 15:45:02 58.09 59.1 66.01 58.2 63.9 66.7 65.51 66.06 73.96 67.2 72 72.5
09/10/2019 15:45:03 62.07 61.54 66.01 58.3 63.9 66.7 66.35 66.53 73.96 67.2 72 72.5
09/10/2019 15:45:04 58.95 60.59 66.01 58.3 63.9 66.7 65.54 66.12 73.96 67.2 72 72.5
09/10/2019 15:45:05 59.37 59.61 66.01 58.3 63.9 66.7 65.26 65.73 73.96 67.2 72 72.5
09/10/2019 15:45:06 60.92 60.64 65.92 58.3 63.9 66.7 65.61 65.62 73.9 67.2 72 72.5
09/10/2019 15:45:07 60.37 60.76 63.57 58.3 63.9 66.7 66.09 66.05 71.71 67.2 72 72.5
09/10/2019 15:45:08 60.73 60.71 61.54 58.3 63.9 66.7 66.15 66.22 70.9 67.2 72 72.5
09/10/2019 15:45:09 60.85 61.11 61.54 58.3 63.9 66.7 66.03 66.17 70.9 67.2 72 72.5
09/10/2019 15:45:10 61.66 61.68 61.68 58.4 63.9 66.7 66.56 66.62 70.9 67.2 72 72.5
09/10/2019 15:45:11 60.34 61.43 61.68 58.4 63.9 66.7 66.58 66.69 70.9 67.2 72 72.5
09/10/2019 15:45:12 61.59 61.71 61.71 58.4 63.9 66.7 66.24 66.74 70.9 67.2 72 72.5
09/10/2019 15:45:13 65.74 65.89 65.89 58.5 63.9 66.7 72.88 72.45 72.45 67.2 72 72.5
09/10/2019 15:45:14 56.85 63.7 65.89 58.5 63.9 66.7 65.13 70.56 72.45 67.2 72 72.5
09/10/2019 15:45:15 59.02 60.8 65.89 58.5 63.9 66.7 67.01 68.01 72.45 67.2 72 72.5
09/10/2019 15:45:16 59.15 61.07 65.89 58.5 63.9 66.7 67.2 67.72 72.45 67.2 72 72.5
09/10/2019 15:45:17 63.15 62.46 65.89 58.5 63.9 66.7 69.04 68.75 72.45 67.2 72 72.5
09/10/2019 15:45:18 62.65 63.86 65.89 58.6 63.9 66.7 68.36 69.63 72.45 67.2 72 72.5
09/10/2019 15:45:19 62.44 63.02 65.89 58.6 63.9 66.7 70.14 70.07 72.45 67.3 72 72.5
09/10/2019 15:45:20 57.14 62.37 65.89 58.6 63.9 66.7 65.66 69.54 72.45 67.3 72 72.5
09/10/2019 15:45:21 65.29 64.82 65.89 58.6 63.9 66.7 68.46 68.73 72.45 67.3 72 72.5
09/10/2019 15:45:22 59.63 62.93 65.89 58.7 63.9 66.7 66.3 67.78 72.45 67.3 72 72.5
09/10/2019 15:45:23 60.43 61.03 65.89 58.7 63.9 66.7 66.15 66.94 72.45 67.3 72 72.5
09/10/2019 15:45:24 60.36 61.09 65.89 58.7 63.9 66.7 66.06 66.61 72.45 67.3 72 72.5
09/10/2019 15:45:25 59.77 60.48 65.89 58.7 63.9 66.7 66.13 66.35 72.45 67.3 72 72.5
09/10/2019 15:45:26 60.11 60.31 65.89 58.7 63.9 66.7 66.18 66.37 72.45 67.3 72 72.5
09/10/2019 15:45:27 62.13 61.84 65.89 58.7 63.9 66.7 66.7 66.67 72.45 67.3 72 72.5
09/10/2019 15:45:28 62.28 62.56 65.89 58.7 63.9 66.7 66.58 66.76 72.45 67.3 72 72.5
09/10/2019 15:45:29 60.75 62.52 65.89 58.7 63.9 66.7 67.24 67.33 72.45 67.2 72 72.5
09/10/2019 15:45:30 60.79 61.87 65.89 58.8 63.9 66.7 65.35 66.98 72.45 67.2 72 72.5
09/10/2019 15:45:31 55.93 61.02 65.89 58.8 63.9 66.7 66.61 66.84 72.45 67.2 72 72.5
09/10/2019 15:45:32 57.02 58.57 65.89 58.8 63.9 66.7 65.63 66.5 72.45 67.2 72 72.5
09/10/2019 15:45:33 62.01 61.5 65.89 58.8 63.9 66.7 66.65 66.72 72.45 67.2 72 72.5
09/10/2019 15:45:34 61.06 62.33 65.89 58.8 63.9 66.7 66.15 66.92 72.45 67.2 72 72.5
09/10/2019 15:45:35 56.99 60.39 65.89 58.8 63.9 66.7 65.06 66.03 72.45 67.2 72 72.5
09/10/2019 15:45:36 55.83 58.78 65.89 58.8 63.9 66.7 65.35 65.7 72.45 67.2 72 72.5
09/10/2019 15:45:37 60.6 60.19 65.89 58.8 63.9 66.7 66.44 66.36 72.45 67.2 72 72.5
09/10/2019 15:45:38 57.97 59.57 65.89 58.8 63.8 66.7 65.12 65.97 72.45 67.2 72 72.5
09/10/2019 15:45:39 55.28 58.75 65.89 58.7 63.8 66.7 65.1 65.62 72.45 67.1 72 72.5
09/10/2019 15:45:40 56.43 57.06 65.89 58.7 63.8 66.7 65.05 65.22 72.45 67.1 72 72.5
09/10/2019 15:45:41 54.98 56.52 65.89 58.7 63.8 66.7 64.58 65.4 72.45 67.1 72 72.5
09/10/2019 15:45:42 56.95 56.69 65.89 58.7 63.8 66.7 65.24 65.09 72.45 67.1 72 72.5
09/10/2019 15:45:43 58.38 58.27 64.82 58.7 63.8 66.7 65.72 65.55 70.56 67.1 72 72.5
09/10/2019 15:45:44 57.5 58.2 64.82 58.7 63.8 66.7 66.11 65.96 70.07 67.1 72 72.5
09/10/2019 15:45:45 56.15 58.11 64.82 58.7 63.8 66.7 65.85 66.1 70.07 67.1 72 72.5
09/10/2019 15:45:46 55.11 57.03 64.82 58.7 63.8 66.7 65.27 65.88 70.07 67.1 72 72.5
09/10/2019 15:45:47 54.17 55.92 64.82 58.7 63.8 66.7 65.21 65.66 70.07 67.1 72 72.5
09/10/2019 15:45:48 54.25 54.85 64.82 58.7 63.8 66.7 64.54 65.21 70.07 67 72 72.5
09/10/2019 15:45:49 55.83 55.59 64.82 58.7 63.8 66.7 66.38 66.04 69.54 67 72 72.5
09/10/2019 15:45:50 56.29 56.03 64.82 58.7 63.8 66.7 66.05 66.24 68.73 67 72 72.5
09/10/2019 15:45:51 67.08 66.28 66.28 58.7 63.8 66.7 74.18 73.39 73.39 67.1 72 72.5
09/10/2019 15:45:52 69.45 69.62 69.62 58.9 63.8 66.7 74.97 75.41 75.41 67.1 72 72.5
09/10/2019 15:45:53 68.43 69.55 69.62 59 63.9 66.7 73.66 74.9 75.41 67.2 72 72.5
09/10/2019 15:45:54 55.59 67.67 69.62 59 63.9 66.7 67.05 73.31 75.41 67.2 72 72.5
09/10/2019 15:45:55 59.01 63.84 69.62 59 63.9 66.7 66.4 70.53 75.41 67.2 72 72.5
09/10/2019 15:45:56 62.7 62.54 69.62 59 63.9 66.7 69.22 69.11 75.41 67.2 72 72.5
09/10/2019 15:45:57 58.09 62.54 69.62 59.1 63.9 66.7 69.29 69.37 75.41 67.2 72 72.5
09/10/2019 15:45:58 59.33 60.19 69.62 59.1 63.9 66.7 69.34 69.38 75.41 67.2 72 72.5
09/10/2019 15:45:59 60.18 60.3 69.62 59.1 63.9 66.7 71.04 70.54 75.41 67.3 72 72.5
09/10/2019 15:46:00 63.44 63.7 69.62 59.1 63.9 66.7 71.99 71.94 75.41 67.3 72 72.5
09/10/2019 15:46:01 59.85 61.72 69.62 59.1 63.9 66.7 70.39 71.27 75.41 67.3 72 72.5
09/10/2019 15:46:02 67.04 66.33 69.62 59.2 63.9 66.7 75.98 74.6 75.41 67.4 72 72.5
09/10/2019 15:46:03 58.69 64.54 69.62 59.2 63.9 66.7 70.73 74.16 75.41 67.4 72.1 72.5
09/10/2019 15:46:04 61.77 61.91 69.62 59.2 63.9 66.7 70.99 72.29 75.41 67.4 72.1 72.5
09/10/2019 15:46:05 61.48 62.17 69.62 59.2 63.9 66.7 70.32 71.58 75.41 67.5 72.1 72.5
09/10/2019 15:46:06 61.72 61.95 69.62 59.2 63.9 66.7 69.91 70.77 75.41 67.5 72.1 72.5
09/10/2019 15:46:07 64.61 64.5 69.62 59.3 63.9 66.7 71.75 71.71 75.41 67.5 72.1 72.5
09/10/2019 15:46:08 59.67 64.56 69.62 59.3 63.8 66.7 68.39 71.93 75.41 67.5 72.1 72.5
09/10/2019 15:46:09 60.44 62.04 69.62 59.3 63.8 66.7 67.07 69.75 75.41 67.5 72.1 72.5
09/10/2019 15:46:10 57.17 61.04 69.62 59.3 63.8 66.7 67.14 68.3 75.41 67.5 72.1 72.5
09/10/2019 15:46:11 63.89 63.01 69.62 59.3 63.8 66.7 68.96 68.79 75.41 67.5 72.1 72.5
09/10/2019 15:46:12 60.09 62.58 69.62 59.3 63.8 66.7 68.98 68.91 75.41 67.6 72.1 72.5
09/10/2019 15:46:13 60.54 61.1 69.62 59.4 63.8 66.7 67.34 68.81 75.41 67.6 72.1 72.5
09/10/2019 15:46:14 58.88 60.9 69.62 59.4 63.8 66.7 68.5 68.51 75.41 67.6 72.1 72.5
09/10/2019 15:46:15 56.4 59.79 69.62 59.4 63.8 66.7 67.85 68.57 75.41 67.6 72.1 72.5
09/10/2019 15:46:16 55.96 57.98 69.62 59.4 63.8 66.7 67.09 68.05 75.41 67.6 72.1 72.5
09/10/2019 15:46:17 54.83 56.78 69.62 59.4 63.8 66.7 66.55 67.47 75.41 67.6 72.1 72.5
09/10/2019 15:46:18 54.73 55.73 69.62 59.3 63.8 66.7 67.5 67.47 75.41 67.6 72.1 72.5
09/10/2019 15:46:19 54.42 55.05 69.62 59.3 63.8 66.7 67.17 67.38 75.41 67.6 72.1 72.5
09/10/2019 15:46:20 55.9 55.52 69.62 59.3 63.8 66.7 67.25 67.38 75.41 67.6 72.1 72.5
09/10/2019 15:46:21 56.45 56.37 69.62 59.3 63.8 66.7 67.17 67.43 75.41 67.6 72.1 72.5
09/10/2019 15:46:22 55.15 56.09 69.55 59.3 63.8 66.7 66.38 67.25 74.9 67.6 72.1 72.5
09/10/2019 15:46:23 57.06 57.49 67.67 59.3 63.8 66.7 65.5 66.89 74.6 67.6 72.1 72.5
09/10/2019 15:46:24 62.94 62.16 66.33 59.3 63.8 66.7 68.74 68.37 74.6 67.6 72.1 72.5
09/10/2019 15:46:25 55 60.44 66.33 59.3 63.8 66.7 65.29 67.4 74.6 67.6 72.1 72.4
09/10/2019 15:46:26 55.2 57.81 66.33 59.3 63.8 66.7 64.42 66.16 74.6 67.6 72.1 72.4
09/10/2019 15:46:27 53.95 56.42 66.33 59.3 63.8 66.7 65.11 65.41 74.6 67.6 72.1 72.4
09/10/2019 15:46:28 58.12 57.79 66.33 59.3 63.8 66.7 66.46 66.44 74.6 67.6 72.1 72.4
09/10/2019 15:46:29 57.88 58.27 66.33 59.3 63.8 66.7 66.26 66.21 74.6 67.6 72.1 72.4
09/10/2019 15:46:30 56.72 57.3 66.33 59.3 63.8 66.7 65.74 66.18 74.6 67.6 72.1 72.4
09/10/2019 15:46:31 71.39 70.87 70.87 59.6 63.8 66.7 77.31 76.75 76.75 67.7 72.1 72.4
09/10/2019 15:46:32 57.53 68.78 70.87 59.6 63.8 66.7 66.23 74.88 76.75 67.7 72.1 72.4
09/10/2019 15:46:33 60.12 65.08 70.87 59.6 63.8 66.7 68.22 71.53 76.75 67.7 72.1 72.4
09/10/2019 15:46:34 67.55 66.2 70.87 59.7 63.8 66.7 73.22 72.33 76.75 67.8 72.1 72.4
09/10/2019 15:46:35 63.42 66.19 70.87 59.7 63.8 66.7 68.98 72.18 76.75 67.8 72.1 72.4
09/10/2019 15:46:36 58.31 64.87 70.87 59.7 63.8 66.7 66.63 70.57 76.75 67.8 72.1 72.4
09/10/2019 15:46:37 54.03 61.85 70.87 59.7 63.8 66.7 65.49 68.57 76.75 67.8 72.1 72.4
09/10/2019 15:46:38 55.57 58.67 70.87 59.7 63.8 66.7 65.68 66.99 76.75 67.8 72.1 72.4
09/10/2019 15:46:39 53.79 56.99 70.87 59.7 63.8 66.7 64.78 66.24 76.75 67.8 72.1 72.4
09/10/2019 15:46:40 61.64 60.04 70.87 59.7 63.8 66.7 65.73 65.74 76.75 67.8 72.1 72.4
09/10/2019 15:46:41 55.46 59.94 70.87 59.7 63.8 66.7 65.4 65.63 76.75 67.8 72.1 72.4
09/10/2019 15:46:42 68.49 67.13 70.87 59.8 63.8 66.7 73.35 72.03 76.75 67.8 72.1 72.3
09/10/2019 15:46:43 55.63 66.66 70.87 59.8 63.8 66.7 66.21 71.67 76.75 67.8 72.1 72.3
09/10/2019 15:46:44 55.84 62.94 70.87 59.8 63.8 66.7 65.99 69.09 76.75 67.8 72.1 72.3
09/10/2019 15:46:45 57.34 59.89 70.87 59.8 63.8 66.7 66.11 67.52 76.75 67.8 72.1 72.3
09/10/2019 15:46:46 54.9 58.75 70.87 59.7 63.8 66.7 65.53 66.71 76.75 67.8 72.1 72.3
09/10/2019 15:46:47 56.3 56.85 70.87 59.7 63.8 66.7 66.41 66.45 76.75 67.8 72.1 72.3
09/10/2019 15:46:48 59.34 58.87 70.87 59.7 63.8 66.7 66.81 66.71 76.75 67.8 72.1 72.3
09/10/2019 15:46:49 60.2 60.53 70.87 59.7 63.8 66.7 68.63 68.35 76.75 67.8 72.1 72.3
09/10/2019 15:46:50 55.86 59.57 70.87 59.7 63.8 66.7 66.49 68.05 76.75 67.8 72.1 72.3
09/10/2019 15:46:51 56.2 57.61 70.87 59.7 63.8 66.7 65.7 67.02 76.75 67.8 72.1 72.3
09/10/2019 15:46:52 57.86 58.22 70.87 59.7 63.8 66.7 67.11 67.2 76.75 67.8 72.1 72.3
09/10/2019 15:46:53 55.22 57.12 70.87 59.7 63.8 66.7 65.54 66.64 76.75 67.8 72.1 72.3
09/10/2019 15:46:54 54.45 55.95 70.87 59.7 63.8 66.7 65.62 65.97 76.75 67.8 72.1 72.3
09/10/2019 15:46:55 55.15 55.53 70.87 59.7 63.8 66.7 65.88 66.09 76.75 67.8 72.1 72.3
09/10/2019 15:46:56 53.98 55.06 70.87 59.7 63.8 66.7 66.22 66.21 76.75 67.8 72.1 72.3
09/10/2019 15:46:57 54.49 54.55 70.87 59.7 63.8 66.7 66 66.29 76.75 67.8 72.1 72.3
09/10/2019 15:46:58 54.71 54.87 70.87 59.6 63.8 66.7 65.97 66.31 76.75 67.7 72.1 72.3
09/10/2019 15:46:59 55.43 55.17 70.87 59.6 63.8 66.7 66.39 66.29 76.75 67.7 72.1 72.3
09/10/2019 15:47:00 55.37 55.42 70.87 59.6 63.8 66.7 66.36 66.51 76.75 67.7 72.1 72.3
09/10/2019 15:47:01 54.17 55.22 68.78 59.6 63.8 66.7 67.03 66.8 74.88 67.7 72.1 72.3
09/10/2019 15:47:02 54.46 54.63 67.13 59.6 63.8 66.7 66.11 66.95 72.33 67.7 72.1 72.3
09/10/2019 15:47:03 55.14 54.95 67.13 59.6 63.8 66.7 66.42 66.54 72.33 67.7 72.1 72.3
09/10/2019 15:47:04 56.67 56.17 67.13 59.6 63.8 66.7 67.89 67.74 72.18 67.7 72.1 72.3
09/10/2019 15:47:05 56.16 56.18 67.13 59.6 63.8 66.7 65.96 67.36 72.03 67.7 72.1 72.3
09/10/2019 15:47:06 58.16 57.77 67.13 59.6 63.7 66.7 66.7 66.73 72.03 67.7 72.1 72.3
09/10/2019 15:47:07 55.26 57.74 67.13 59.6 63.7 66.7 66.06 66.72 72.03 67.7 72.1 72.3
09/10/2019 15:47:08 55.42 56.23 67.13 59.6 63.7 66.7 67.03 66.8 72.03 67.7 72.1 72.3
09/10/2019 15:47:09 56.75 56.49 67.13 59.6 63.7 66.7 65.92 66.74 72.03 67.7 72.1 72.3
09/10/2019 15:47:10 59.6 59.06 67.13 59.6 63.7 66.7 66.99 66.99 72.03 67.7 72.1 72.3
09/10/2019 15:47:11 58.24 58.78 67.13 59.6 63.7 66.7 66.43 66.71 72.03 67.7 72.1 72.3
09/10/2019 15:47:12 58.62 58.79 66.66 59.6 63.7 66.7 67.14 66.95 71.67 67.7 72.1 72.3
09/10/2019 15:47:13 59.44 60.43 62.94 59.6 63.7 66.7 67.35 67.85 69.09 67.7 72.1 72.3
09/10/2019 15:47:14 56.99 58.51 60.53 59.6 63.7 66.7 67.01 67.31 68.35 67.7 72.1 72.3
09/10/2019 15:47:15 54.66 57.67 60.53 59.6 63.7 66.7 65.65 67.01 68.35 67.7 72.1 72.3
09/10/2019 15:47:16 55.98 56.07 60.53 59.6 63.7 66.7 65.45 66.04 68.35 67.7 72.1 72.3
09/10/2019 15:47:17 56.95 56.83 60.53 59.6 63.7 66.7 66.16 66.14 68.35 67.7 72.1 72.3
09/10/2019 15:47:18 59.2 58.8 60.53 59.6 63.7 66.7 66.58 66.56 68.35 67.7 72.1 72.3
09/10/2019 15:47:19 63.26 62.07 62.07 59.7 63.7 66.7 68.47 67.93 68.05 67.7 72.1 72.3
09/10/2019 15:47:20 63.25 63 63 59.7 63.7 66.7 68.11 68.22 68.22 67.7 72.1 72.3
09/10/2019 15:47:21 63.61 63.35 63.35 59.7 63.7 66.7 68.09 68.18 68.22 67.7 72.1 72.3
09/10/2019 15:47:22 63.85 63.84 63.84 59.8 63.7 66.7 68.53 68.53 68.53 67.7 72 72.3
09/10/2019 15:47:23 68.34 67.86 67.86 59.9 63.7 66.7 70.79 70.25 70.25 67.7 72 72.3
09/10/2019 15:47:24 57.48 66.6 67.86 59.9 63.7 66.7 67.99 69.86 70.25 67.7 72 72.3
09/10/2019 15:47:25 57.04 63.17 67.86 59.9 63.7 66.7 66.48 68.88 70.25 67.7 72 72.3
09/10/2019 15:47:26 56.99 60.31 67.86 59.9 63.7 66.7 66.44 67.43 70.25 67.7 72 72.3
09/10/2019 15:47:27 57.38 58.6 67.86 59.9 63.7 66.7 66.26 66.83 70.25 67.8 72 72.3
09/10/2019 15:47:28 56.01 57.87 67.86 59.9 63.7 66.7 67.25 67.25 70.25 67.8 72 72.3
09/10/2019 15:47:29 59.51 59.1 67.86 59.9 63.7 66.7 67.57 67.68 70.25 67.8 72 72.3
09/10/2019 15:47:30 59.99 59.88 67.86 59.9 63.7 66.7 68.03 68.04 70.25 67.8 72 72.3
09/10/2019 15:47:31 60.57 60.49 67.86 59.9 63.7 66.7 67.16 68.03 70.25 67.8 72 72.3
09/10/2019 15:47:32 71.15 69.58 69.58 60.1 63.7 66.7 77.93 76.45 76.45 67.9 72 72.3
09/10/2019 15:47:33 68.64 70.04 70.04 60.2 63.7 66.7 74.93 76.49 76.49 68 72 72.3
09/10/2019 15:47:34 67.78 69.88 70.04 60.2 63.7 66.7 74.35 76.12 76.49 68 72 72.3
09/10/2019 15:47:35 54.82 67.38 70.04 60.2 63.7 66.7 67.91 74.2 76.49 68 72 72.3
09/10/2019 15:47:36 56.51 63.52 70.04 60.2 63.7 66.7 67.92 71.4 76.49 68 72 72.3
09/10/2019 15:47:37 56.19 60.52 70.04 60.2 63.7 66.7 66.74 69.56 76.49 68 72 72.3
09/10/2019 15:47:38 67.45 66.06 70.04 60.3 63.7 66.7 73.14 72.09 76.49 68.1 72 72.3
09/10/2019 15:47:39 65.22 66.86 70.04 60.3 63.7 66.7 72.43 73.52 76.49 68.1 72 72.3
09/10/2019 15:47:40 60.81 64.8 70.04 60.4 63.7 66.7 67.84 71.56 76.49 68.1 72 72.3
09/10/2019 15:47:41 63.17 63.96 70.04 60.4 63.7 66.6 70.18 70.68 76.49 68.1 72 72.3
09/10/2019 15:47:42 58.51 62.93 70.04 60.4 63.7 66.6 66.18 70.02 76.49 68.1 71.9 72.2
09/10/2019 15:47:43 58.22 60.68 70.04 60.4 63.7 66.4 66.08 68 76.49 68.1 71.9 72.1
09/10/2019 15:47:44 59.39 59.61 70.04 60.4 63.6 66.4 66.02 67.05 76.49 68.1 71.9 72.1
09/10/2019 15:47:45 63.6 62.63 70.04 60.4 63.6 66.4 68.2 67.81 76.49 68.1 71.9 72.1
09/10/2019 15:47:46 63.58 63.33 70.04 60.4 63.7 66.4 67.38 67.89 76.49 68.1 71.9 72.1
09/10/2019 15:47:47 62.47 63.63 70.04 60.5 63.7 66.4 67.16 67.68 76.49 68.1 71.9 72.1
09/10/2019 15:47:48 62.23 62.61 70.04 60.5 63.7 66.4 66.58 67.1 76.49 68.2 71.9 72.1
09/10/2019 15:47:49 61.73 62.66 70.04 60.5 63.7 66.4 66.58 66.92 76.49 68.2 71.9 72.1
09/10/2019 15:47:50 61.62 62.09 70.04 60.5 63.7 66.3 67.08 67.2 76.49 68.2 71.9 72.1
09/10/2019 15:47:51 62.19 62.99 70.04 60.5 63.7 66.1 68.29 68.57 76.49 68.2 71.9 72
09/10/2019 15:47:52 60.61 61.73 70.04 60.5 63.7 66.1 66.39 67.52 76.49 68.2 71.9 71.9
09/10/2019 15:47:53 59.56 61.47 70.04 60.5 63.7 66 66.72 67.03 76.49 68.2 71.9 71.9
09/10/2019 15:47:54 56.34 59.92 70.04 60.5 63.7 66 66.05 66.74 76.49 68.2 71.9 71.9
09/10/2019 15:47:55 58.36 58.47 70.04 60.5 63.7 66 66.13 66.38 76.49 68.2 71.9 71.9
09/10/2019 15:47:56 58.27 58.96 70.04 60.5 63.7 66 65.97 66.62 76.49 68.2 71.9 71.9
09/10/2019 15:47:57 62.84 62.24 70.04 60.5 63.7 66 67.01 66.77 76.49 68.2 71.9 71.9
09/10/2019 15:47:58 62.15 62.83 70.04 60.5 63.7 65.9 67.03 67.25 76.49 68.2 71.9 71.8
09/10/2019 15:47:59 58.52 61.67 70.04 60.5 63.7 65.8 65.82 66.79 76.49 68.2 71.9 71.7
09/10/2019 15:48:00 60.36 60.54 70.04 60.5 63.7 65.7 66.59 66.6 76.49 68.2 71.8 71.7
09/10/2019 15:48:01 59.23 60.39 70.04 60.5 63.7 65.6 65.42 66.46 76.49 68.2 71.8 71.6
09/10/2019 15:48:02 56.35 59.95 70.04 60.5 63.7 65.6 65.1 66.11 76.49 68.2 71.8 71.6
09/10/2019 15:48:03 60.79 60.36 69.88 60.5 63.7 65.6 67.05 66.79 76.12 68.2 71.8 71.6
09/10/2019 15:48:04 63.73 63.48 67.38 60.6 63.7 65.6 70.84 70.53 74.2 68.2 71.8 71.6
09/10/2019 15:48:05 58.25 63.48 66.86 60.6 63.7 65.6 66.15 70.51 73.52 68.2 71.8 71.6
09/10/2019 15:48:06 58.46 60.93 66.86 60.6 63.7 65.6 65.66 68.28 73.52 68.2 71.8 71.6
09/10/2019 15:48:07 60.21 60.27 66.86 60.6 63.7 65.6 68.99 68.87 73.52 68.2 71.8 71.6
09/10/2019 15:48:08 59.1 60.33 66.86 60.6 63.7 65.6 65.32 68.82 73.52 68.2 71.8 71.6
09/10/2019 15:48:09 60.35 60.11 64.8 60.6 63.7 65.6 65.57 66.84 71.56 68.2 71.8 71.6
09/10/2019 15:48:10 60.32 61.17 63.96 60.6 63.7 65.6 66.03 66.53 70.68 68.2 71.8 71.6
09/10/2019 15:48:11 55.56 59.81 63.63 60.6 63.7 65.6 64.34 66.06 70.53 68.2 71.8 71.6
09/10/2019 15:48:12 56.01 57.63 63.63 60.6 63.7 65.6 64.13 64.93 70.53 68.2 71.8 71.6
09/10/2019 15:48:13 59.61 59.56 63.63 60.6 63.7 65.6 64.95 64.91 70.53 68.1 71.8 71.6
09/10/2019 15:48:14 60.96 60.81 63.63 60.6 63.7 65.6 65.9 65.72 70.53 68.1 71.8 71.6
09/10/2019 15:48:15 62.62 62.96 63.63 60.6 63.7 65.6 70.34 69.89 70.53 68.1 71.8 71.6
09/10/2019 15:48:16 58.24 61.52 63.63 60.6 63.7 65.6 65.26 68.79 70.53 68.1 71.8 71.6
09/10/2019 15:48:17 59.3 60.58 63.48 60.6 63.7 65.6 66.3 67.16 70.53 68.1 71.8 71.6
09/10/2019 15:48:18 56.19 59.25 63.48 60.6 63.7 65.6 64.5 66.57 70.53 68.1 71.8 71.6
09/10/2019 15:48:19 56.44 57.94 63.48 60.6 63.7 65.6 64.69 65.44 70.53 68.1 71.8 71.6
09/10/2019 15:48:20 57.44 57.51 63.48 60.6 63.7 65.6 64.98 65.17 70.53 68.1 71.8 71.6
09/10/2019 15:48:21 57.19 57.67 63.48 60.6 63.7 65.6 65.66 65.46 70.53 68.1 71.8 71.6
09/10/2019 15:48:22 55.38 57.17 63.48 60.6 63.7 65.6 64.91 65.62 70.53 68.1 71.8 71.6
09/10/2019 15:48:23 56.38 56.56 63.48 60.6 63.7 65.6 65.13 65.29 70.53 68.1 71.8 71.6
09/10/2019 15:48:24 56.54 56.66 63.48 60.6 63.7 65.6 64.51 65.19 70.53 68.1 71.8 71.6
09/10/2019 15:48:25 63.59 62.77 63.48 60.6 63.7 65.6 66.54 66.19 70.53 68.1 71.8 71.6
09/10/2019 15:48:26 58.13 62.8 63.48 60.6 63.7 65.6 65.04 66.15 70.53 68.1 71.8 71.6
09/10/2019 15:48:27 55.19 60.34 63.48 60.6 63.7 65.6 64.85 65.71 70.53 68.1 71.8 71.6
09/10/2019 15:48:28 56.32 57.77 63.48 60.6 63.7 65.6 64.37 65.05 70.53 68.1 71.8 71.6
09/10/2019 15:48:29 55.18 57.14 63.48 60.6 63.7 65.6 65.04 64.97 70.53 68.1 71.8 71.6
09/10/2019 15:48:30 55.1 55.84 63.48 60.6 63.7 65.6 65.6 65.5 70.53 68.1 71.8 71.6
09/10/2019 15:48:31 61.59 60.87 63.48 60.6 63.7 65.6 65.65 65.59 70.53 68.1 71.8 71.6
09/10/2019 15:48:32 55.61 60.76 63.48 60.5 63.7 65.6 64.54 65.54 70.53 68.1 71.8 71.6
09/10/2019 15:48:33 55.45 58.25 63.48 60.5 63.7 65.6 65.08 65.38 70.53 68.1 71.8 71.6
09/10/2019 15:48:34 59 58.9 63.48 60.6 63.7 65.6 65.45 65.37 70.51 68.1 71.8 71.6
09/10/2019 15:48:35 58.89 59.28 62.96 60.6 63.7 65.6 65.03 65.4 69.89 68.1 71.8 71.6
09/10/2019 15:48:36 57.36 58.82 62.96 60.6 63.7 65.6 64.73 65.45 69.89 68.1 71.8 71.6
09/10/2019 15:48:37 59.48 59.67 62.96 60.6 63.7 65.6 65.72 65.44 69.89 68.1 71.8 71.6
09/10/2019 15:48:38 56.11 58.33 62.96 60.6 63.7 65.6 65.41 65.64 69.89 68.1 71.8 71.6
09/10/2019 15:48:39 63.32 62.8 62.96 60.6 63.7 65.6 68.52 68.32 69.89 68.1 71.8 71.6
09/10/2019 15:48:40 63.76 65.1 65.1 60.6 63.7 65.6 69.85 70.58 70.58 68.1 71.8 71.6
09/10/2019 15:48:41 58.81 62.76 65.1 60.6 63.7 65.6 66.2 68.77 70.58 68.1 71.8 71.6
09/10/2019 15:48:42 63.19 64.01 65.1 60.6 63.7 65.6 69.24 69.64 70.58 68.1 71.8 71.6
09/10/2019 15:48:43 54.97 61.86 65.1 60.6 63.7 65.6 64.64 68.14 70.58 68.1 71.8 71.6
09/10/2019 15:48:44 55.75 58.84 65.1 60.6 63.7 65.6 64.98 66.28 70.58 68.1 71.8 71.6
09/10/2019 15:48:45 59.17 59.37 65.1 60.7 63.7 65.6 64.87 65.47 70.58 68.1 71.8 71.6
09/10/2019 15:48:46 60.99 61.8 65.1 60.7 63.7 65.6 66.39 66.2 70.58 68.1 71.8 71.6
09/10/2019 15:48:47 53.62 59.92 65.1 60.7 63.7 65.6 64.79 66.06 70.58 68.1 71.8 71.6
09/10/2019 15:48:48 55.37 57.06 65.1 60.7 63.7 65.6 65.39 65.46 70.58 68.1 71.8 71.6
09/10/2019 15:48:49 60.89 60.13 65.1 60.7 63.7 65.6 66.46 66.12 70.58 68.1 71.8 71.6
09/10/2019 15:48:50 58.59 60.51 65.1 60.7 63.7 65.6 65.36 66.19 70.58 68.1 71.8 71.6
09/10/2019 15:48:51 56.14 58.97 65.1 60.7 63.7 65.6 65.81 65.94 70.58 68.1 71.8 71.6
09/10/2019 15:48:52 55.5 57.37 65.1 60.7 63.7 65.6 65.3 65.78 70.58 68.1 71.8 71.6
09/10/2019 15:48:53 56.69 56.76 65.1 60.7 63.7 65.6 64.96 65.49 70.58 68.1 71.8 71.6
09/10/2019 15:48:54 63.67 62.49 65.1 60.7 63.7 65.6 66.31 66.12 70.58 68.1 71.8 71.6
09/10/2019 15:48:55 61.43 62.91 65.1 60.7 63.7 65.6 66.19 66.47 70.58 68.1 71.8 71.6
09/10/2019 15:48:56 62.66 62.63 65.1 60.7 63.7 65.6 66.37 66.46 70.58 68.1 71.8 71.6
09/10/2019 15:48:57 62.14 62.6 65.1 60.7 63.7 65.6 67.02 66.81 70.58 68.1 71.8 71.6
09/10/2019 15:48:58 56.66 62.49 65.1 60.7 63.7 65.6 65.04 66.82 70.58 68.1 71.8 71.6
09/10/2019 15:48:59 53.67 59.58 65.1 60.7 63.7 65.6 65.29 65.78 70.58 68.1 71.8 71.6
09/10/2019 15:49:00 54.26 56.86 65.1 60.7 63.7 65.6 65.34 65.73 70.58 68.1 71.8 71.6
09/10/2019 15:49:01 54.24 55.4 65.1 60.7 63.7 65.6 65.47 65.55 70.58 68.1 71.8 71.6
09/10/2019 15:49:02 55.61 55.46 65.1 60.7 63.6 65.6 65.84 65.85 70.58 68.1 71.7 71.6
09/10/2019 15:49:03 54.94 55.56 65.1 60.7 63.6 65.6 65.91 66.13 70.58 68.1 71.7 71.6
09/10/2019 15:49:04 59.07 58.49 65.1 60.7 63.6 65.6 66.55 66.46 70.58 68.1 71.7 71.6
09/10/2019 15:49:05 56.34 58.12 65.1 60.7 63.6 65.6 66.75 66.76 70.58 68.1 71.7 71.6
09/10/2019 15:49:06 58.66 58.32 65.1 60.7 63.6 65.6 68.08 67.72 70.58 68.1 71.7 71.6
09/10/2019 15:49:07 58 58.33 65.1 60.7 63.6 65.6 67.76 67.88 70.58 68.1 71.7 71.6
09/10/2019 15:49:08 59.58 59.24 65.1 60.7 63.5 65.6 68.69 68.36 70.58 68.1 71.7 71.6
09/10/2019 15:49:09 60.92 60.43 65.1 60.7 63.5 65.6 68.22 68.53 70.58 68.1 71.6 71.6
09/10/2019 15:49:10 62.07 62.11 64.01 60.6 63.5 65.6 69.44 69.21 69.64 68.1 71.6 71.6
09/10/2019 15:49:11 61.86 62.14 64.01 60.6 63.5 65.6 68.99 69.23 69.64 68.1 71.6 71.6
09/10/2019 15:49:12 66.92 66.27 66.27 60.7 63.4 65.6 69.58 69.54 69.54 68.1 71.6 71.6
09/10/2019 15:49:13 59.44 66.27 66.27 60.7 63.4 65.6 67.96 69.6 69.6 68.1 71.6 71.6
09/10/2019 15:49:14 60.11 63.13 66.27 60.7 63.4 65.6 68.28 68.55 69.6 68.1 71.5 71.6
09/10/2019 15:49:15 63.07 63.04 66.27 60.7 63.4 65.6 70.06 69.62 69.62 68.1 71.5 71.6
09/10/2019 15:49:16 58.95 62.54 66.27 60.7 63.4 65.6 69.37 69.61 69.62 68.1 71.5 71.6
09/10/2019 15:49:17 58.34 60.52 66.27 60.7 63.4 65.6 69.98 69.81 69.81 68.1 71.5 71.6
09/10/2019 15:49:18 57.18 59.36 66.27 60.7 63.4 65.6 68.84 69.84 69.84 68.1 71.5 71.6
09/10/2019 15:49:19 55.58 58.08 66.27 60.7 63.4 65.6 68.73 69.1 69.84 68.1 71.4 71.6
09/10/2019 15:49:20 55.4 56.6 66.27 60.7 63.4 65.6 69.48 69.41 69.84 68.1 71.4 71.6
09/10/2019 15:49:21 55.26 55.88 66.27 60.7 63.4 65.6 67.64 69.2 69.84 68.2 71.4 71.6
09/10/2019 15:49:22 56.38 56.16 66.27 60.7 63.4 65.6 68.69 68.6 69.84 68.2 71.4 71.6
09/10/2019 15:49:23 59.72 59.1 66.27 60.7 63.4 65.6 68 68.63 69.84 68.2 71.4 71.6
09/10/2019 15:49:24 57.83 59.45 66.27 60.7 63.4 65.6 67.35 68.22 69.84 68.2 71.4 71.6
09/10/2019 15:49:25 55.99 58.11 66.27 60.7 63.4 65.6 66.23 67.61 69.84 68.2 71.4 71.6
09/10/2019 15:49:26 55.26 56.9 66.27 60.7 63.4 65.6 64.8 66.86 69.84 68.2 71.4 71.6
09/10/2019 15:49:27 55.76 56.12 66.27 60.7 63.4 65.6 64.92 65.74 69.84 68.2 71.4 71.6
09/10/2019 15:49:28 66.84 66.29 66.29 60.7 63.4 65.6 73 72.44 72.44 68.2 71.4 71.6
09/10/2019 15:49:29 56.32 64.37 66.29 60.7 63.4 65.6 65.47 70.84 72.44 68.2 71.3 71.6
09/10/2019 15:49:30 54.74 61.09 66.29 60.7 63.4 65.6 64.74 68.27 72.44 68.2 71.3 71.6
09/10/2019 15:49:31 55.39 58.25 66.29 60.7 63.4 65.6 65.01 66.4 72.44 68.2 71.3 71.6
09/10/2019 15:49:32 55.47 56.68 66.29 60.7 63.4 65.6 64.95 65.7 72.44 68.1 71.3 71.6
09/10/2019 15:49:33 58.79 58.8 66.29 60.7 63.4 65.6 66.13 66.03 72.44 68.1 71.3 71.6
09/10/2019 15:49:34 54.77 57.36 66.29 60.7 63.4 65.6 64.9 65.63 72.44 68.1 71.3 71.6
09/10/2019 15:49:35 54.7 55.94 66.29 60.7 63.4 65.6 64.76 65.27 72.44 68.1 71.3 71.6
09/10/2019 15:49:36 53.6 55.42 66.29 60.6 63.4 65.6 64.54 65.17 72.44 68 71.3 71.6
09/10/2019 15:49:37 54.64 54.7 66.29 60.6 63.3 65.6 65.46 65.26 72.44 68 71.3 71.6
09/10/2019 15:49:38 55.12 55.08 66.29 60.6 63.2 65.6 64.92 65.42 72.44 68 71.2 71.6
09/10/2019 15:49:39 55.36 55.32 66.29 60.6 63.2 65.6 65.24 65.32 72.44 68 71.2 71.6
09/10/2019 15:49:40 54.83 55.16 66.29 60.6 63.2 65.6 66.3 66.04 72.44 68 71.2 71.6
09/10/2019 15:49:41 55.07 55.1 66.29 60.6 63.2 65.6 66.1 66.19 72.44 68 71.2 71.6
09/10/2019 15:49:42 62.63 61.63 66.29 60.6 63.2 65.6 66 66.06 72.44 68 71.2 71.6
09/10/2019 15:49:43 64.39 64 66.29 60.6 63.2 65.6 66.97 66.91 72.44 68 71.2 71.6
09/10/2019 15:49:44 57.42 63.22 66.29 60.6 63.2 65.6 65.53 66.55 72.44 68 71.2 71.6
09/10/2019 15:49:45 57.57 60.66 66.29 60.6 63.2 65.6 65.44 65.96 72.44 68 71.2 71.6
09/10/2019 15:49:46 55.83 58.75 66.29 60.6 63.2 65.6 66.29 66.13 72.44 67.9 71.2 71.6
09/10/2019 15:49:47 57.2 58.2 66.29 60.6 63.2 65.6 65.94 66.2 72.44 67.9 71.2 71.6
09/10/2019 15:49:48 55.5 57.29 66.29 60.6 63.2 65.6 65.73 66.49 72.44 67.9 71.2 71.6
09/10/2019 15:49:49 54.68 55.73 66.29 60.6 63.2 65.6 65.69 65.98 72.44 67.9 71.2 71.6
09/10/2019 15:49:50 54.15 55.08 66.29 60.6 63.2 65.6 64.92 65.57 72.44 67.9 71.2 71.6
09/10/2019 15:49:51 53.8 54.48 66.29 60.6 63.2 65.6 65.1 65.35 72.44 67.9 71.2 71.6
09/10/2019 15:49:52 54.5 54.64 66.29 60.6 63.2 65.6 65.66 65.51 72.44 67.9 71.2 71.6
09/10/2019 15:49:53 55.14 55.05 66.29 60.6 63.2 65.6 66.46 66.24 72.44 67.9 71.2 71.6
09/10/2019 15:49:54 54.44 55.24 66.29 60.6 63.2 65.6 65.07 66.18 72.44 67.8 71.2 71.6
09/10/2019 15:49:55 54.29 54.61 66.29 60.6 63.2 65.6 64.86 65.68 72.44 67.8 71.2 71.6
09/10/2019 15:49:56 53.55 54.34 66.29 60.6 63.2 65.6 64.48 65.09 72.44 67.8 71.2 71.6
09/10/2019 15:49:57 54.01 54.07 66.29 60.6 63.2 65.6 65.23 65.12 72.44 67.8 71.2 71.6
09/10/2019 15:49:58 53.85 54.1 64.37 60.6 63.2 65.6 64.85 65.3 70.84 67.8 71.2 71.6
09/10/2019 15:49:59 53.71 53.93 64 60.6 63.2 65.6 64.38 64.93 68.27 67.8 71.2 71.6
09/10/2019 15:50:00 53.75 54.04 64 60.5 63.2 65.6 67.18 66.55 66.91 67.8 71.2 71.6
09/10/2019 15:50:01 53.6 53.84 64 60.5 63.2 65.6 64.97 66.44 66.91 67.8 71.2 71.6
09/10/2019 15:50:02 54.32 54.1 64 60.5 63.2 65.6 65.34 65.63 66.91 67.8 71.2 71.6
09/10/2019 15:50:03 54.54 54.46 64 60.5 63.2 65.6 64.74 65.45 66.91 67.8 71.2 71.6
09/10/2019 15:50:04 52.75 54.38 64 60.5 63.2 65.6 64.75 65.06 66.91 67.8 71.2 71.6
09/10/2019 15:50:05 53.45 53.55 64 60.5 63.2 65.6 64.64 64.94 66.91 67.8 71.2 71.6
09/10/2019 15:50:06 56.91 56.35 64 60.5 63.2 65.6 65.77 65.63 66.91 67.8 71.2 71.6
09/10/2019 15:50:07 53.17 55.24 64 60.5 63.2 65.6 66 66.02 66.91 67.8 71.2 71.6
09/10/2019 15:50:08 54.47 54.5 64 60.5 63.2 65.6 67.25 66.87 66.91 67.8 71.2 71.6
09/10/2019 15:50:09 52.8 54.25 64 60.5 63.2 65.6 66.37 66.95 66.95 67.8 71.2 71.6
09/10/2019 15:50:10 54.62 54.22 64 60.4 63.2 65.6 66.88 66.87 66.95 67.8 71.2 71.6
09/10/2019 15:50:11 53.67 54.34 64 60.4 63.2 65.6 66.53 66.98 66.98 67.8 71.2 71.6
09/10/2019 15:50:12 53.99 54.03 64 60.4 63.2 65.6 65.34 66.64 66.98 67.8 71.2 71.6
09/10/2019 15:50:13 56.42 56 63.22 60.4 63.2 65.6 67 66.85 66.98 67.8 71.2 71.6
09/10/2019 15:50:14 55.3 56.44 60.66 60.4 63.1 65.6 64.73 66.49 66.98 67.8 71.2 71.6
09/10/2019 15:50:15 55.06 55.43 58.75 60.4 63.1 65.6 64.87 65.46 66.98 67.8 71.2 71.6
09/10/2019 15:50:16 54.74 55.25 58.2 60.4 63.1 65.6 65.68 65.63 66.98 67.8 71.1 71.6
09/10/2019 15:50:17 56.32 56.02 57.29 60.3 63 65.6 66.63 66.39 66.98 67.8 71.1 71.6
09/10/2019 15:50:18 55.75 56.18 56.44 60.3 63 65.6 65.51 66.45 66.98 67.8 71.1 71.6
09/10/2019 15:50:19 57.65 57.28 57.28 60.3 63 65.6 66.37 66.35 66.98 67.7 71.1 71.6
09/10/2019 15:50:20 58.45 58.13 58.13 60.3 63 65.6 68.86 68.25 68.25 67.7 71.1 71.6
09/10/2019 15:50:21 58.97 58.85 58.85 60.3 63 65.6 71.21 70.46 70.46 67.8 71 71.6
09/10/2019 15:50:22 59.11 59.09 59.09 60.3 62.9 65.6 71.68 71.37 71.37 67.8 71 71.6
09/10/2019 15:50:23 60.7 60.5 60.5 60.3 62.9 65.6 73.57 73.08 73.08 67.8 70.9 71.6
09/10/2019 15:50:24 68.07 67.18 67.18 60.3 62.9 65.6 74.92 74.35 74.35 67.9 70.8 71.6
09/10/2019 15:50:25 60.89 67.08 67.18 60.3 62.9 65.6 69.17 74.15 74.35 67.9 70.8 71.6
09/10/2019 15:50:26 58.56 64.27 67.18 60.3 62.8 65.6 67.06 71.63 74.35 67.9 70.8 71.6
09/10/2019 15:50:27 57.07 61.52 67.18 60.3 62.8 65.6 67.58 69.38 74.35 67.9 70.7 71.6
09/10/2019 15:50:28 57.87 59.37 67.18 60.3 62.8 65.6 67.89 68.62 74.35 67.9 70.7 71.6
09/10/2019 15:50:29 60.68 60.24 67.18 60.3 62.8 65.6 70.18 69.69 74.35 67.9 70.7 71.6
09/10/2019 15:50:30 67.33 66.16 67.18 60.4 62.8 65.6 72.14 71.48 74.35 68 70.7 71.6
09/10/2019 15:50:31 57.35 65.61 67.18 60.4 62.7 65.6 70.77 71.36 74.35 68 70.7 71.6
09/10/2019 15:50:32 57.17 62.29 67.18 60.4 62.7 65.6 68.21 70.92 74.35 68 70.7 71.6
09/10/2019 15:50:33 57.09 59.87 67.18 60.4 62.6 65.6 66.48 69.34 74.35 68 70.7 71.6
09/10/2019 15:50:34 56.95 58.37 67.18 60.3 62.6 65.6 67.25 67.9 74.35 68 70.6 71.6
09/10/2019 15:50:35 62.73 62.03 67.18 60.4 62.6 65.6 69.52 69.07 74.35 68 70.6 71.6
09/10/2019 15:50:36 55.56 61.7 67.18 60.4 62.6 65.6 68.29 69.07 74.35 68 70.6 71.6
09/10/2019 15:50:37 56.77 58.89 67.18 60.3 62.5 65.6 69.03 68.93 74.35 68 70.6 71.6
09/10/2019 15:50:38 57.33 57.8 67.18 60.3 62.5 65.6 69.45 69.32 74.35 68 70.5 71.6
09/10/2019 15:50:39 58.77 59.07 67.18 60.4 62.5 65.6 69.36 69.54 74.35 68 70.5 71.6
09/10/2019 15:50:40 55.42 57.83 67.18 60.4 62.5 65.6 67.81 69.19 74.35 68 70.5 71.6
09/10/2019 15:50:41 56.89 56.85 67.18 60.4 62.5 65.6 67.25 68.38 74.35 68.1 70.4 71.6
09/10/2019 15:50:42 56.06 56.95 67.18 60.4 62.5 65.6 67.07 67.85 74.35 68.1 70.4 71.6
09/10/2019 15:50:43 53.85 56.19 67.18 60.3 62.5 65.6 64.7 67.23 74.35 68.1 70.4 71.6
09/10/2019 15:50:44 54.17 54.82 67.18 60.3 62.5 65.6 66.55 66.46 74.35 68.1 70.3 71.6
09/10/2019 15:50:45 54.24 54.59 67.18 60.3 62.5 65.6 64.28 66.23 74.35 68.1 70.3 71.6
09/10/2019 15:50:46 62.49 62.05 67.18 60.4 62.5 65.6 70.79 70.2 74.35 68.1 70.3 71.6
09/10/2019 15:50:47 57.87 60.9 67.18 60.4 62.5 65.6 66.31 69.54 74.35 68.1 70.3 71.6
09/10/2019 15:50:48 57.77 59.94 67.18 60.4 62.5 65.6 66.25 67.91 74.35 68.1 70.3 71.6
09/10/2019 15:50:49 55.32 58.36 67.18 60.4 62.5 65.6 65.02 66.86 74.35 68.1 70.3 71.6
09/10/2019 15:50:50 53.88 56.53 67.18 60.4 62.5 65.6 65.12 65.94 74.35 68.1 70.3 71.6
09/10/2019 15:50:51 53.91 55.09 67.18 60.3 62.5 65.6 65.75 65.74 74.35 68 70.3 71.6
09/10/2019 15:50:52 54.34 54.47 67.18 60.2 62.5 65.6 64.72 65.55 74.35 68 70.3 71.6
09/10/2019 15:50:53 54.83 54.74 67.18 60.1 62.5 65.6 65.98 65.64 74.35 67.9 70.3 71.6
09/10/2019 15:50:54 56.1 55.86 67.08 60.1 62.5 65.6 65.59 65.72 74.15 67.9 70.3 71.6
09/10/2019 15:50:55 55.51 56.32 66.16 60.1 62.5 65.6 64.82 65.74 71.63 67.9 70.3 71.6
09/10/2019 15:50:56 55.02 55.4 66.16 60.1 62.5 65.6 65.87 65.79 71.48 67.9 70.3 71.6
09/10/2019 15:50:57 54.8 55.21 66.16 60.1 62.5 65.6 64.97 65.59 71.48 67.9 70.3 71.6
09/10/2019 15:50:58 54.77 55.05 66.16 60.1 62.4 65.6 65.94 65.86 71.48 67.9 70.2 71.6
09/10/2019 15:50:59 56.63 56.06 66.16 60 62.3 65.6 67.01 66.62 71.48 67.9 70.2 71.6
09/10/2019 15:51:00 55.58 56.05 65.61 60 62.3 65.6 66.99 66.96 71.36 67.8 70.2 71.6
09/10/2019 15:51:01 55.95 55.99 62.29 60 62.3 65.6 66.84 66.96 70.92 67.8 70.2 71.6
09/10/2019 15:51:02 55 55.85 62.05 59.9 62.3 65.6 66.97 67.12 70.2 67.7 70.2 71.6
09/10/2019 15:51:03 54.12 55.34 62.05 59.9 62.3 65.6 66.87 67.12 70.2 67.7 70.2 71.6
09/10/2019 15:51:04 54.38 54.63 62.05 59.9 62.3 65.6 67.25 67.45 70.2 67.7 70.2 71.6
09/10/2019 15:51:05 54.38 54.53 62.05 59.9 62.3 65.6 65.98 67.09 70.2 67.7 70.2 71.6
09/10/2019 15:51:06 56.7 55.87 62.05 59.9 62.3 65.6 66.07 66.45 70.2 67.7 70.2 71.6
09/10/2019 15:51:07 65.13 64.03 64.03 59.9 62.3 65.6 68.69 68.07 70.2 67.6 70.2 71.6
09/10/2019 15:51:08 65.59 65.67 65.67 59.9 62.3 65.6 68.53 68.7 70.2 67.6 70.2 71.6
09/10/2019 15:51:09 54.66 64.05 65.67 59.9 62.3 65.6 66.07 68.09 70.2 67.6 70.2 71.6
09/10/2019 15:51:10 54.96 60.57 65.67 59.9 62.3 65.6 66.22 66.98 70.2 67.6 70.2 71.6
09/10/2019 15:51:11 54.55 57.91 65.67 59.9 62.3 65.6 66.45 66.52 70.2 67.6 70.2 71.6
09/10/2019 15:51:12 54.74 56.11 65.67 59.9 62.3 65.6 66.43 66.74 70.2 67.6 70.2 71.6
09/10/2019 15:51:13 55.33 55.59 65.67 59.9 62.3 65.6 65.7 66.32 70.2 67.6 70.2 71.6
09/10/2019 15:51:14 64.35 64.14 65.67 59.9 62.3 65.6 67.86 67.71 70.2 67.6 70.2 71.6
09/10/2019 15:51:15 73.73 72.65 72.65 60.2 62.3 65.6 73.9 72.97 72.97 67.7 70.2 71.6
09/10/2019 15:51:16 74.35 74.91 74.91 60.6 62.4 65.6 74.35 74.81 74.81 67.7 70.2 71.6
09/10/2019 15:51:17 78.28 77.18 77.18 61.3 62.6 65.7 77.97 76.96 76.96 67.9 70.2 71.6
09/10/2019 15:51:18 77.53 78.05 78.05 61.9 62.7 65.7 77.27 77.71 77.71 68 70.2 71.6
09/10/2019 15:51:19 61.7 77.64 78.05 61.9 62.7 65.7 67.38 77.33 77.71 68 70.2 71.6
09/10/2019 15:51:20 67.82 73.55 78.05 62 62.8 65.7 69.4 73.72 77.71 68 70.2 71.6
09/10/2019 15:51:21 60.82 70.91 78.05 62 62.8 65.7 66.8 71.58 77.71 68 70.2 71.6
09/10/2019 15:51:22 63.77 67.25 78.05 62 62.8 65.7 66.99 69.19 77.71 68 70.3 71.6
09/10/2019 15:51:23 55.72 65.13 78.05 62 62.8 65.7 66.04 67.76 77.71 68 70.3 71.6
09/10/2019 15:51:24 55.44 61.61 78.05 62 62.8 65.7 65.51 66.69 77.71 68 70.2 71.6
09/10/2019 15:51:25 57.89 59.08 78.05 62 62.8 65.7 66.29 66.27 77.71 68 70.3 71.6
09/10/2019 15:51:26 55.74 58.26 78.05 62 62.8 65.7 65.8 66.25 77.71 68 70.2 71.6
09/10/2019 15:51:27 57.15 57.14 78.05 62 62.8 65.7 66.58 66.47 77.71 68 70.3 71.6
09/10/2019 15:51:28 57.24 57.78 78.05 62 62.8 65.7 66.71 66.7 77.71 68 70.3 71.6
09/10/2019 15:51:29 56.55 56.97 78.05 62 62.8 65.7 65.7 66.64 77.71 68 70.2 71.6
09/10/2019 15:51:30 58.01 57.66 78.05 62 62.8 65.7 65.83 66.15 77.71 68 70.2 71.6
09/10/2019 15:51:31 58.64 58.44 78.05 61.9 62.8 65.7 66.06 66.18 77.71 67.9 70.2 71.6
09/10/2019 15:51:32 61.52 60.86 78.05 61.9 62.8 65.7 67.56 67.22 77.71 67.9 70.2 71.6
09/10/2019 15:51:33 58.21 60.82 78.05 61.9 62.8 65.7 66.61 67.17 77.71 67.9 70.2 71.6
09/10/2019 15:51:34 57.91 59.49 78.05 61.8 62.8 65.7 66.58 67.2 77.71 67.8 70.2 71.6
09/10/2019 15:51:35 59.1 59.5 78.05 61.8 62.7 65.7 66.25 66.61 77.71 67.8 70.2 71.6
09/10/2019 15:51:36 57.89 58.74 78.05 61.8 62.7 65.7 67.96 67.61 77.71 67.8 70.2 71.6
09/10/2019 15:51:37 59.09 59.25 78.05 61.8 62.7 65.7 68.5 68.19 77.71 67.8 70.2 71.6
09/10/2019 15:51:38 58.28 58.99 78.05 61.8 62.7 65.7 67.32 68.21 77.71 67.8 70.2 71.6
09/10/2019 15:51:39 57.63 58.31 78.05 61.8 62.7 65.7 66.67 67.58 77.71 67.8 70.2 71.6
09/10/2019 15:51:40 59.48 59.21 78.05 61.8 62.7 65.7 67.13 67.31 77.71 67.8 70.2 71.6
09/10/2019 15:51:41 57.6 58.72 78.05 61.8 62.7 65.7 67.43 67.27 77.71 67.8 70.2 71.6
09/10/2019 15:51:42 57.49 57.96 78.05 61.8 62.7 65.7 67.02 67.32 77.71 67.8 70.2 71.6
09/10/2019 15:51:43 58.5 58.24 78.05 61.8 62.7 65.7 67.12 67.25 77.71 67.8 70.2 71.6
09/10/2019 15:51:44 57.36 58.29 78.05 61.8 62.7 65.7 66.46 67.14 77.71 67.8 70.2 71.6
09/10/2019 15:51:45 57.25 57.76 78.05 61.8 62.7 65.7 66.45 66.78 77.71 67.8 70.2 71.6
09/10/2019 15:51:46 59.2 58.86 78.05 61.8 62.7 65.7 65.39 66.64 77.71 67.8 70.2 71.6
09/10/2019 15:51:47 59.95 60.19 78.05 61.8 62.7 65.7 66.28 66.36 77.71 67.8 70.2 71.6
09/10/2019 15:51:48 58.4 58.98 77.64 61.8 62.7 65.7 66.27 66.27 77.33 67.8 70.2 71.6
09/10/2019 15:51:49 60.86 61.03 73.55 61.8 62.7 65.7 66.87 67.18 73.72 67.8 70.2 71.6
09/10/2019 15:51:50 58.19 59.67 70.91 61.8 62.7 65.7 65.72 66.42 71.58 67.8 70.2 71.6
09/10/2019 15:51:51 56.79 58.73 67.25 61.8 62.7 65.7 65.43 66.04 69.19 67.8 70.2 71.6
09/10/2019 15:51:52 56.02 57.63 65.13 61.8 62.7 65.7 66.22 66.11 68.21 67.8 70.2 71.6
09/10/2019 15:51:53 57.39 57.22 61.61 61.8 62.7 65.7 67.5 67.11 68.21 67.8 70.2 71.6
09/10/2019 15:51:54 58.62 58.31 61.03 61.8 62.6 65.7 68.82 68.26 68.26 67.8 70.2 71.6
09/10/2019 15:51:55 57.73 58.1 61.03 61.8 62.6 65.7 68.96 68.81 68.81 67.8 70.2 71.6
09/10/2019 15:51:56 61.15 60.37 61.03 61.8 62.6 65.7 68.81 68.9 68.9 67.8 70.2 71.6
09/10/2019 15:51:57 59.68 60.66 61.03 61.8 62.6 65.7 69.29 69.24 69.24 67.8 70.2 71.6
09/10/2019 15:51:58 58.62 59.83 61.03 61.8 62.6 65.7 70.42 70.09 70.09 67.8 70.2 71.6
09/10/2019 15:51:59 57.38 59.02 61.03 61.8 62.6 65.7 69.57 70.06 70.09 67.9 70.2 71.6
09/10/2019 15:52:00 56.37 57.94 61.03 61.8 62.6 65.7 68.68 69.76 70.09 67.9 70.2 71.6
09/10/2019 15:52:01 57.08 57.42 61.03 61.8 62.6 65.7 67.43 69 70.09 67.9 70.2 71.6
09/10/2019 15:52:02 57.33 57.76 61.03 61.8 62.6 65.7 67.64 68.12 70.09 67.9 70.2 71.6
09/10/2019 15:52:03 60.39 60.24 61.03 61.8 62.6 65.7 68.27 68.45 70.09 67.9 70.2 71.6
09/10/2019 15:52:04 55.36 58.64 61.03 61.8 62.6 65.7 67.05 67.98 70.09 67.9 70.2 71.6
09/10/2019 15:52:05 55.86 56.85 61.03 61.8 62.6 65.7 66.62 67.34 70.09 67.9 70.2 71.6
09/10/2019 15:52:06 57.49 57.5 61.03 61.8 62.5 65.7 66.61 66.93 70.09 67.9 70.1 71.6
09/10/2019 15:52:07 56.32 57.27 61.03 61.8 62.4 65.7 67.11 67.25 70.09 67.9 70.1 71.6
09/10/2019 15:52:08 57.61 57.58 61.03 61.8 62.2 65.7 66.45 66.95 70.09 67.9 69.9 71.6
09/10/2019 15:52:09 57.02 57.4 61.03 61.8 62 65.7 66.43 66.77 70.09 67.9 69.7 71.6
09/10/2019 15:52:10 57.83 57.74 61.03 61.8 61.8 65.7 66.03 66.5 70.09 67.9 69.5 71.6
09/10/2019 15:52:11 56.39 57.51 61.03 61.8 61.5 65.7 66.79 66.73 70.09 67.9 69.3 71.6
09/10/2019 15:52:12 55.91 56.81 61.03 61.8 61.3 65.7 65.85 66.49 70.09 67.9 69 71.6
09/10/2019 15:52:13 56.11 56.39 61.03 61.8 61.1 65.7 65.8 66.14 70.09 67.9 68.8 71.6
09/10/2019 15:52:14 54.09 56.13 61.03 61.8 60.8 65.7 64.63 65.92 70.09 67.9 68.5 71.6
09/10/2019 15:52:15 53.86 55.05 61.03 61.8 60.6 65.7 64.24 65.14 70.09 67.9 68.2 71.6
09/10/2019 15:52:16 53.54 54.41 61.03 61.8 60.5 65.7 64.76 65.08 70.09 67.9 68.2 71.6
09/10/2019 15:52:17 53.25 53.82 61.03 61.8 60.5 65.7 65.1 65 70.09 67.9 68.2 71.6
09/10/2019 15:52:18 54.5 54.42 61.03 61.8 60.5 65.7 64.05 64.93 70.09 67.9 68.2 71.6
09/10/2019 15:52:19 53.39 54.28 60.66 61.8 60.5 65.7 64.09 64.52 70.09 67.8 68.2 71.6
09/10/2019 15:52:20 53.47 53.76 60.66 61.8 60.5 65.7 63.9 64.28 70.09 67.8 68.2 71.6
09/10/2019 15:52:21 54.71 54.37 60.66 61.7 60.4 65.7 64.73 64.64 70.09 67.8 68.2 71.6
09/10/2019 15:52:22 53.97 54.51 60.66 61.7 60.4 65.7 64.36 64.79 70.09 67.8 68.1 71.6
09/10/2019 15:52:23 55.67 55.35 60.66 61.7 60.4 65.7 64.14 64.45 70.09 67.8 68.1 71.6
09/10/2019 15:52:24 55.65 55.63 60.66 61.6 60.4 65.7 64.47 64.5 70.09 67.8 68.1 71.6
09/10/2019 15:52:25 54.04 55.48 60.66 61.6 60.4 65.7 64.56 64.71 70.09 67.8 68.1 71.6
09/10/2019 15:52:26 53.9 54.7 60.66 61.6 60.4 65.7 64.68 65.07 70.09 67.8 68.1 71.6
09/10/2019 15:52:27 55.55 55.22 60.24 61.6 60.4 65.7 64.56 64.83 70.09 67.8 68.1 71.6
09/10/2019 15:52:28 53.93 55.23 60.24 61.6 60.3 65.7 65.16 65.09 70.06 67.8 68.1 71.6
09/10/2019 15:52:29 55.49 55.3 60.24 61.6 60.3 65.7 65.15 65.23 69.76 67.8 68.1 71.6
09/10/2019 15:52:30 53.98 55.26 60.24 61.6 60.3 65.7 64.78 65.34 69 67.8 68.1 71.6
09/10/2019 15:52:31 53.3 54.43 60.24 61.6 60.3 65.7 63.58 64.98 68.45 67.7 68.1 71.6
09/10/2019 15:52:32 54.1 54.06 60.24 61.5 60.3 65.7 64.73 64.58 68.45 67.6 68.1 71.6
09/10/2019 15:52:33 54.08 54.28 58.64 61.4 60.3 65.7 64.91 64.85 67.98 67.5 68.1 71.6
09/10/2019 15:52:34 54.36 54.3 57.74 61.4 60.3 65.7 64.28 64.95 67.34 67.5 68.1 71.6
09/10/2019 15:52:35 54.84 54.79 57.74 61.4 60.3 65.7 64.74 64.75 67.25 67.5 68.1 71.6
09/10/2019 15:52:36 54.53 54.97 57.74 61.4 60.3 65.7 65.54 65.44 67.25 67.5 68.1 71.6
09/10/2019 15:52:37 54.68 54.94 57.74 61.4 60.3 65.7 64.83 65.28 66.95 67.4 68.1 71.6
09/10/2019 15:52:38 54.41 54.63 57.74 61.3 60.3 65.7 63.61 64.89 66.77 67.4 68.1 71.6
09/10/2019 15:52:39 55.62 55.4 57.74 61.3 60.3 65.7 64.17 64.33 66.73 67.4 68.1 71.6
09/10/2019 15:52:40 53.97 55.35 57.51 61.3 60.3 65.7 63.8 64.35 66.73 67.4 68.1 71.6
09/10/2019 15:52:41 53.78 54.48 56.81 61.2 60.3 65.7 64.4 64.29 66.49 67.3 68.1 71.6
09/10/2019 15:52:42 55.16 54.96 56.39 61.2 60.3 65.7 64.6 64.7 66.14 67.3 68.1 71.6
09/10/2019 15:52:43 54.18 54.86 56.13 61.2 60.2 65.7 63.93 64.39 65.92 67.3 68.1 71.6
09/10/2019 15:52:44 53.78 54.39 55.63 61.2 60.2 65.7 63.86 64.35 65.44 67.3 68.1 71.6
09/10/2019 15:52:45 55.29 55 55.63 61.2 60.2 65.7 64.62 64.52 65.44 67.3 68.1 71.6
09/10/2019 15:52:46 54.92 55.32 55.63 61.2 60.2 65.7 64.07 64.57 65.44 67.3 68.1 71.6
09/10/2019 15:52:47 55.57 55.38 55.63 61.2 60.2 65.7 63.74 64.13 65.44 67.3 68.1 71.6
09/10/2019 15:52:48 57.43 56.94 56.94 61.1 60.2 65.7 64.95 64.71 65.44 67.3 68 71.6
09/10/2019 15:52:49 59.41 58.53 58.53 61.1 60.2 65.7 65.46 65.17 65.44 67.3 68 71.6
09/10/2019 15:52:50 57.42 58.76 58.76 61.1 60.2 65.7 65.69 65.73 65.73 67.3 68 71.6
09/10/2019 15:52:51 56.9 57.58 58.76 61.1 60.2 65.7 65.47 65.66 65.73 67.3 68 71.6
09/10/2019 15:52:52 58.01 57.88 58.76 61.1 60.2 65.7 65.43 65.57 65.73 67.3 68 71.6
09/10/2019 15:52:53 59.77 59.24 59.24 61.1 60.1 65.7 66.14 66.01 66.01 67.3 68 71.6
09/10/2019 15:52:54 61.44 60.68 60.68 61.1 60.1 65.7 66.14 66.15 66.15 67.3 67.9 71.6
09/10/2019 15:52:55 60.52 60.71 60.71 61.1 60.1 65.7 65.65 66.12 66.15 67.3 67.9 71.6
09/10/2019 15:52:56 61.02 61.09 61.09 61.1 60.1 65.7 66.22 66.15 66.15 67.3 67.9 71.6
09/10/2019 15:52:57 61.19 61.47 61.47 61.1 60.1 65.7 65.88 66.24 66.24 67.3 67.9 71.6
09/10/2019 15:52:58 59.44 61 61.47 61.1 60.1 65.7 65.9 66.13 66.24 67.3 67.9 71.6
09/10/2019 15:52:59 58.01 60.03 61.47 61.1 60.1 65.7 65.51 65.9 66.24 67.3 67.9 71.6
09/10/2019 15:53:00 54.98 58.87 61.47 61.1 60.1 65.7 64.93 65.8 66.24 67.3 67.9 71.6
09/10/2019 15:53:01 54.4 56.86 61.47 61.1 60.1 65.7 64.73 65.27 66.24 67.3 67.9 71.6
09/10/2019 15:53:02 55.48 55.79 61.47 61.1 60.1 65.7 65.74 65.55 66.24 67.3 67.9 71.6
09/10/2019 15:53:03 54.79 55.41 61.47 61.1 60.1 65.7 65.46 65.73 66.24 67.3 67.9 71.6
09/10/2019 15:53:04 59.68 59.07 61.47 61.1 60.1 65.7 66.81 66.77 66.77 67.2 67.8 71.6
09/10/2019 15:53:05 54.98 58.96 61.47 61.1 60.1 65.7 65.74 66.59 66.77 67.2 67.8 71.6
09/10/2019 15:53:06 55.35 56.88 61.47 61.1 60.1 65.7 65.87 66.11 66.77 67.2 67.8 71.6
09/10/2019 15:53:07 56.15 56.43 61.47 61.1 60.1 65.7 66.86 66.66 66.77 67.2 67.8 71.6
09/10/2019 15:53:08 55.64 56.14 61.47 61.1 60.1 65.7 66.12 66.68 66.77 67.2 67.7 71.6
09/10/2019 15:53:09 57.79 57.53 61.47 61.1 60.1 65.7 66.46 66.54 66.77 67.2 67.7 71.6
09/10/2019 15:53:10 59.99 59.64 61.47 61 60.1 65.7 68.36 67.89 67.89 67.2 67.7 71.6
09/10/2019 15:53:11 55.59 58.88 61.47 61 60.1 65.7 66.5 67.55 67.89 67.2 67.7 71.6
09/10/2019 15:53:12 59.12 58.82 61.47 61.1 60.1 65.7 67.88 67.66 67.89 67.3 67.7 71.6
09/10/2019 15:53:13 56.51 58.78 61.47 61 60.1 65.7 66.4 67.65 67.89 67.3 67.7 71.6
09/10/2019 15:53:14 61.7 61.57 61.57 61.1 60.1 65.7 69.81 69.66 69.66 67.3 67.7 71.6
09/10/2019 15:53:15 60.26 60.2 61.57 61 60.1 65.7 67.48 68.12 69.66 67.3 67.7 71.6
09/10/2019 15:53:16 59.17 60.31 61.57 61 60.1 65.7 66.7 68 69.66 67.3 67.7 71.6
09/10/2019 15:53:17 60.33 60.28 61.57 61 60.1 65.7 67.69 67.75 69.66 67.3 67.7 71.6
09/10/2019 15:53:18 59.34 60.31 61.57 61.1 60.1 65.7 65.84 67.79 69.66 67.3 67.7 71.6
09/10/2019 15:53:19 59.57 59.84 61.57 61.1 60.1 65.7 67.16 67.16 69.66 67.3 67.7 71.6
09/10/2019 15:53:20 59.38 59.96 61.57 61.1 60.1 65.7 69.26 68.62 69.66 67.3 67.7 71.6
09/10/2019 15:53:21 56.27 59.29 61.57 61.1 60.1 65.7 66.6 68.46 69.66 67.3 67.7 71.6
09/10/2019 15:53:22 59.47 58.96 61.57 61.1 60.1 65.7 67.56 67.65 69.66 67.3 67.7 71.6
09/10/2019 15:53:23 58.78 59.02 61.57 61.1 60.1 65.7 68.44 68.17 69.66 67.3 67.7 71.6
09/10/2019 15:53:24 59.42 59.48 61.57 61.1 60.1 65.7 67.91 68.35 69.66 67.3 67.7 71.6
09/10/2019 15:53:25 60.79 60.69 61.57 61.1 60.1 65.7 70.53 69.73 69.73 67.3 67.7 71.6
09/10/2019 15:53:26 58.13 60.1 61.57 61.1 60.1 65.7 68.29 69.4 69.73 67.3 67.7 71.6
09/10/2019 15:53:27 58.29 58.83 61.57 61.1 60.1 65.7 68.33 68.67 69.73 67.4 67.7 71.6
09/10/2019 15:53:28 58.07 58.47 61.57 61.1 60.1 65.7 68.51 68.71 69.73 67.4 67.7 71.6
09/10/2019 15:53:29 58.2 58.33 61.57 61.1 60.1 65.7 67.57 68.61 69.73 67.4 67.7 71.6
09/10/2019 15:53:30 58.52 58.8 61.57 61.1 60.1 65.7 66.29 67.93 69.73 67.4 67.7 71.6
09/10/2019 15:53:31 58.75 58.77 61.57 61.1 60.1 65.7 68.24 67.97 69.73 67.4 67.7 71.6
09/10/2019 15:53:32 59.27 59.11 61.57 61.1 60.1 65.7 67.99 68.23 69.73 67.4 67.7 71.6
09/10/2019 15:53:33 60.03 59.7 61.57 61.1 60.1 65.7 67.59 67.88 69.73 67.4 67.7 71.6
09/10/2019 15:53:34 59.09 59.78 61.57 61.1 60.1 65.7 67.5 67.79 69.73 67.4 67.7 71.6
09/10/2019 15:53:35 58.85 59.52 61.57 61.1 60.1 65.7 69.07 69.24 69.73 67.4 67.7 71.6
09/10/2019 15:53:36 59.51 59.41 61.57 61.1 60.1 65.7 66.46 68.13 69.73 67.4 67.7 71.6
09/10/2019 15:53:37 59.45 59.49 61.57 61.1 60.1 65.7 66.38 67.15 69.73 67.4 67.7 71.6
09/10/2019 15:53:38 58.92 59.39 61.57 61.1 60.1 65.7 65.19 66.72 69.73 67.4 67.7 71.6
09/10/2019 15:53:39 58.86 59.43 61.57 61.1 60.1 65.7 66.2 66.2 69.73 67.4 67.7 71.6
09/10/2019 15:53:40 58.94 59.02 61.57 61.1 60.1 65.7 65.92 66.09 69.73 67.4 67.7 71.6
09/10/2019 15:53:41 59.08 59.53 61.57 61.1 60.1 65.7 65.83 66.12 69.73 67.4 67.7 71.6
09/10/2019 15:53:42 57.7 58.92 61.57 61 60.1 65.7 66 66.3 69.73 67.4 67.7 71.6
09/10/2019 15:53:43 56.53 58.1 61.57 61 60.1 65.7 66.06 66.09 69.73 67.4 67.7 71.6
09/10/2019 15:53:44 58.17 57.85 60.69 61 60.1 65.7 67.2 66.83 69.73 67.4 67.7 71.6
09/10/2019 15:53:45 58.47 58.47 60.69 61 60.1 65.7 66.05 66.75 69.73 67.4 67.7 71.6
09/10/2019 15:53:46 59.44 59.23 60.69 61 60.1 65.7 67.44 66.98 69.73 67.4 67.7 71.6
09/10/2019 15:53:47 59.96 59.84 60.69 61 60.1 65.7 66.72 67.08 69.73 67.4 67.7 71.6
09/10/2019 15:53:48 59.66 59.95 60.69 61.1 60.1 65.7 65.22 66.95 69.73 67.4 67.7 71.6
09/10/2019 15:53:49 58.81 59.93 60.69 61 60.1 65.7 65.77 66.03 69.73 67.4 67.7 71.6
09/10/2019 15:53:50 58.49 59.3 60.69 61 60.1 65.7 65.62 66.24 69.73 67.4 67.7 71.6
09/10/2019 15:53:51 59.22 59.27 60.69 61.1 60.1 65.7 65.75 65.75 69.73 67.4 67.7 71.6
09/10/2019 15:53:52 59.76 59.49 60.69 61.1 60.1 65.7 65.81 66.01 69.73 67.4 67.7 71.6
09/10/2019 15:53:53 59.44 59.7 60.69 61.1 60.1 65.7 68.03 67.22 69.73 67.4 67.7 71.6
09/10/2019 15:53:54 58.7 59.44 60.69 61 60.1 65.7 65.88 67.24 69.73 67.4 67.7 71.6
09/10/2019 15:53:55 59.43 59.62 60.1 61 60.1 65.7 65.17 66.42 69.4 67.4 67.7 71.6
09/10/2019 15:53:56 60.34 60.29 60.29 61 60.1 65.7 65.87 65.86 69.24 67.4 67.7 71.6
09/10/2019 15:53:57 59.57 60.09 60.29 61 60.1 65.7 65.04 65.85 69.24 67.4 67.7 71.6
09/10/2019 15:53:58 58.82 59.79 60.29 61 60.1 65.7 66.04 65.89 69.24 67.4 67.7 71.6
09/10/2019 15:53:59 59.35 59.58 60.29 61 60.1 65.7 65.95 66.07 69.24 67.4 67.7 71.6
09/10/2019 15:54:00 58.53 59.6 60.29 61 60.1 65.7 64.4 66 69.24 67.4 67.7 71.6
09/10/2019 15:54:01 59.13 59.38 60.29 61 60.1 65.7 65.19 65.22 69.24 67.4 67.7 71.6
09/10/2019 15:54:02 58.76 59.54 60.29 61 60.1 65.7 65.99 65.86 69.24 67.4 67.7 71.6
09/10/2019 15:54:03 58.78 59.04 60.29 61.1 60.1 65.7 64.93 65.84 69.24 67.4 67.7 71.6
09/10/2019 15:54:04 59.78 59.48 60.29 61.1 60.1 65.7 65.42 65.47 69.24 67.4 67.7 71.6
09/10/2019 15:54:05 60.03 59.96 60.29 61.1 60.1 65.7 65.38 65.54 68.13 67.4 67.7 71.6
09/10/2019 15:54:06 60.38 60.26 60.29 61.1 60.1 65.7 65.01 65.34 67.24 67.4 67.7 71.6
09/10/2019 15:54:07 61.17 60.9 60.9 61.1 60.1 65.7 65.67 65.63 67.24 67.4 67.7 71.6
09/10/2019 15:54:08 61.03 61.29 61.29 61.1 60.1 65.7 66.29 66.12 67.24 67.4 67.7 71.6
09/10/2019 15:54:09 61.01 61.06 61.29 61.1 60.1 65.7 65.83 65.99 67.24 67.4 67.7 71.6
09/10/2019 15:54:10 59.77 61.02 61.29 61.1 60.1 65.7 65.29 65.85 67.24 67.4 67.7 71.6
09/10/2019 15:54:11 59.66 60.33 61.29 61.1 60.1 65.7 65.7 65.75 67.24 67.3 67.6 71.6
09/10/2019 15:54:12 61.75 61.62 61.62 61 60.1 65.7 66.21 66.24 67.24 67.3 67.6 71.6
09/10/2019 15:54:13 56.12 61.52 61.62 61 60.1 65.7 64.29 66.19 67.24 67.3 67.6 71.6
09/10/2019 15:54:14 56.16 58.9 61.62 61 60.1 65.7 65.41 65.64 67.24 67.3 67.6 71.6
09/10/2019 15:54:15 56.38 57.4 61.62 61 60.1 65.7 64.85 65.28 67.24 67.3 67.6 71.6
09/10/2019 15:54:16 55.19 56.69 61.62 61 60.1 65.7 65.06 65.12 67.24 67.3 67.6 71.6
09/10/2019 15:54:17 55.59 55.91 61.62 61 60.1 65.7 65.22 65.5 67.24 67.3 67.6 71.6
09/10/2019 15:54:18 54.81 55.66 61.62 61 60.1 65.7 65.12 65.23 67.24 67.2 67.5 71.6
09/10/2019 15:54:19 64.03 63.32 63.32 61 60.1 65.7 67.02 66.75 67.24 67.2 67.5 71.6
09/10/2019 15:54:20 55.56 63 63.32 61 60.1 65.7 64.74 66.67 67.24 67.2 67.5 71.6
09/10/2019 15:54:21 56.71 59.9 63.32 61 60.1 65.7 64.87 65.65 67.24 67.2 67.5 71.6
09/10/2019 15:54:22 55.88 58.23 63.32 61 60.1 65.7 64.59 65.15 67.24 67.2 67.5 71.6
09/10/2019 15:54:23 55.96 57.07 63.32 61 60.1 65.7 65.01 65.02 67.24 67.2 67.5 71.6
09/10/2019 15:54:24 55.92 56.25 63.32 61 60.1 65.7 64.95 65.17 66.75 67.2 67.5 71.6
09/10/2019 15:54:25 55.47 56.11 63.32 61 60.1 65.7 64.72 65.05 66.75 67.2 67.5 71.6
09/10/2019 15:54:26 55.33 55.78 63.32 61 60.1 65.7 64.76 64.99 66.75 67.2 67.4 71.6
09/10/2019 15:54:27 55.8 55.85 63.32 61 60.1 65.7 65.77 65.63 66.75 67.2 67.4 71.6
09/10/2019 15:54:28 55.94 55.92 63.32 60.9 60.1 65.7 66.51 66.41 66.75 67.1 67.4 71.6
09/10/2019 15:54:29 56.84 56.6 63.32 60.9 60.1 65.7 68.14 67.8 67.8 67.2 67.4 71.6
09/10/2019 15:54:30 57.13 57.06 63.32 61 60.1 65.7 70.06 69.43 69.43 67.2 67.4 71.6
09/10/2019 15:54:31 56.05 56.79 63.32 61 60.1 65.7 67.81 69.46 69.46 67.2 67.4 71.6
09/10/2019 15:54:32 60.65 59.99 63.32 61 60.1 65.7 67.49 68.55 69.46 67.2 67.4 71.6
09/10/2019 15:54:33 55.88 58.72 63.32 61 60.1 65.7 66.42 67.72 69.46 67.2 67.4 71.6
09/10/2019 15:54:34 55.48 57.11 63.32 61 60.1 65.7 65.74 66.87 69.46 67.2 67.4 71.6
09/10/2019 15:54:35 55.46 56.25 63.32 61 60.1 65.7 65.25 66.35 69.46 67.2 67.4 71.6
09/10/2019 15:54:36 56.09 56.03 63.32 61 60.1 65.7 65.91 65.95 69.46 67.2 67.4 71.6
09/10/2019 15:54:37 55.96 56.11 63.32 61 60.1 65.7 67.38 66.76 69.46 67.2 67.4 71.6
09/10/2019 15:54:38 56.63 56.59 63.32 61 60.1 65.7 67.09 67.36 69.46 67.2 67.4 71.6
09/10/2019 15:54:39 56.91 57.05 63.32 61 60.1 65.7 65.45 66.83 69.46 67.2 67.4 71.6
09/10/2019 15:54:40 60.42 59.82 63.32 61 60.1 65.7 66.46 66.48 69.46 67.2 67.4 71.6
09/10/2019 15:54:41 57.43 59.9 63.32 61 60.1 65.7 65.18 66.51 69.46 67.2 67.4 71.6
09/10/2019 15:54:42 55.98 58.35 63.32 61 60.1 65.7 66.35 66.39 69.46 67.2 67.4 71.6
09/10/2019 15:54:43 55.61 56.97 63.32 60.9 60.1 65.7 65.43 65.99 69.46 67.2 67.4 71.6
09/10/2019 15:54:44 57.11 57.09 63.32 60.9 60.1 65.7 65.66 65.75 69.46 67.2 67.4 71.6
09/10/2019 15:54:45 58.09 58.06 63.32 60.9 60.1 65.7 65.96 66.02 69.46 67.2 67.4 71.6
09/10/2019 15:54:46 61.07 60.06 63.32 60.9 60.1 65.7 66.9 66.64 69.46 67.2 67.4 71.6
09/10/2019 15:54:47 59.77 60.06 63.32 60.9 60.1 65.7 66.6 66.69 69.46 67.2 67.4 71.6
09/10/2019 15:54:48 59.67 60.16 63.32 61 60.1 65.7 67.07 66.99 69.46 67.2 67.4 71.6
09/10/2019 15:54:49 60.05 60.03 63 61 60.1 65.7 67.5 67.38 69.46 67.2 67.4 71.6
09/10/2019 15:54:50 60.66 60.43 60.43 61 60.1 65.7 67.58 67.62 69.46 67.2 67.4 71.6
09/10/2019 15:54:51 59.72 60.3 60.43 61 60.1 65.7 66.23 67.51 69.46 67.2 67.4 71.6
09/10/2019 15:54:52 59.95 60.26 60.43 61 60.1 65.7 66.16 66.74 69.46 67.2 67.4 71.6
09/10/2019 15:54:53 59.06 59.95 60.43 61 60.1 65.7 67.31 67.1 69.46 67.2 67.4 71.6
09/10/2019 15:54:54 58.67 59.49 60.43 61 60.1 65.7 65.89 66.9 69.46 67.2 67.4 71.6
09/10/2019 15:54:55 60 59.84 60.43 61 60.1 65.7 66.73 66.77 69.46 67.2 67.4 71.6
09/10/2019 15:54:56 59.75 59.85 60.43 61 60.1 65.7 66.7 66.82 69.46 67.2 67.4 71.6
09/10/2019 15:54:57 59.68 59.9 60.43 61 60.1 65.7 67.32 67.26 69.46 67.2 67.4 71.6
09/10/2019 15:54:58 64.14 63.76 63.76 61.1 60.1 65.7 70.64 70.34 70.34 67.3 67.4 71.6
09/10/2019 15:54:59 59.69 62.52 63.76 61.1 60.1 65.7 66.73 69.24 70.34 67.3 67.4 71.6
09/10/2019 15:55:00 60.32 61.05 63.76 61.1 60.1 65.7 67.19 67.85 70.34 67.3 67.4 71.6
09/10/2019 15:55:01 59.56 60.82 63.76 61.1 60.1 65.7 66.55 67.67 70.34 67.3 67.4 71.6
09/10/2019 15:55:02 58.93 59.96 63.76 61.1 60.1 65.7 67.25 67.2 70.34 67.3 67.4 71.6
09/10/2019 15:55:03 60.88 60.47 63.76 61.1 60.1 65.7 67.01 67.29 70.34 67.3 67.4 71.6
09/10/2019 15:55:04 61.97 61.63 63.76 61.1 60.1 65.7 67.82 67.68 70.34 67.3 67.4 71.6
09/10/2019 15:55:05 61.88 61.88 63.76 61.1 60.1 65.7 68.08 67.96 70.34 67.3 67.4 71.6
09/10/2019 15:55:06 70.83 70.1 70.1 61.3 60.2 65.7 75.27 74.49 74.49 67.4 67.5 71.6
09/10/2019 15:55:07 60.8 69.95 70.1 61.3 60.2 65.7 70.37 74.49 74.49 67.4 67.5 71.6
09/10/2019 15:55:08 61.09 66.5 70.1 61.3 60.2 65.7 66.89 72.25 74.49 67.4 67.5 71.6
09/10/2019 15:55:09 60.79 63.95 70.1 61.3 60.2 65.7 67.23 69.76 74.49 67.4 67.5 71.6
09/10/2019 15:55:10 63.15 63.3 70.1 61.3 60.2 65.7 70.16 69.56 74.49 67.4 67.5 71.6
09/10/2019 15:55:11 71.53 71.07 71.07 61.5 60.3 65.7 77.38 76.79 76.79 67.5 67.5 71.6
09/10/2019 15:55:12 63.28 70.9 71.07 61.5 60.3 65.7 71.9 76.7 76.79 67.6 67.5 71.6
09/10/2019 15:55:13 64.03 67.71 71.07 61.5 60.3 65.7 71.47 74.29 76.79 67.6 67.5 71.6
09/10/2019 15:55:14 73.63 72.81 72.81 61.7 60.4 65.7 79.41 78.57 78.57 67.8 67.6 71.6
09/10/2019 15:55:15 61.41 71.08 72.81 61.7 60.4 65.7 69.14 77.23 78.57 67.8 67.6 71.6
09/10/2019 15:55:16 61.85 67.5 72.81 61.7 60.4 65.7 68.58 73.96 78.57 67.8 67.6 71.6
09/10/2019 15:55:17 61.09 64.86 72.81 61.8 60.4 65.7 69.23 71.41 78.57 67.8 67.6 71.6
09/10/2019 15:55:18 60.46 62.91 72.81 61.8 60.4 65.7 68.37 70.33 78.57 67.8 67.6 71.6
09/10/2019 15:55:19 60.26 61.58 72.81 61.8 60.4 65.7 67.6 69.16 78.57 67.9 67.6 71.6
09/10/2019 15:55:20 60.26 61.06 72.81 61.8 60.4 65.7 67.2 68.39 78.57 67.8 67.6 71.6
09/10/2019 15:55:21 62.44 62.38 72.81 61.8 60.4 65.7 68.63 68.44 78.57 67.8 67.6 71.6
09/10/2019 15:55:22 60.39 61.57 72.81 61.8 60.4 65.7 70.02 69.67 78.57 67.8 67.6 71.6
09/10/2019 15:55:23 61.12 61.26 72.81 61.8 60.4 65.7 71.3 71.03 78.57 67.8 67.6 71.6
09/10/2019 15:55:24 61.41 61.51 72.81 61.7 60.4 65.7 67.22 70.43 78.57 67.7 67.6 71.6
09/10/2019 15:55:25 61.71 61.76 72.81 61.7 60.4 65.7 68.12 68.83 78.57 67.7 67.6 71.6
09/10/2019 15:55:26 63.23 62.89 72.81 61.7 60.4 65.7 67.74 68.36 78.57 67.7 67.6 71.6
09/10/2019 15:55:27 62.69 63.12 72.81 61.8 60.4 65.7 68.44 68.59 78.57 67.7 67.6 71.6
09/10/2019 15:55:28 59.68 62.46 72.81 61.8 60.4 65.7 69.02 69.37 78.57 67.7 67.6 71.6
09/10/2019 15:55:29 59.14 60.83 72.81 61.8 60.4 65.7 66.89 68.57 78.57 67.7 67.6 71.6
09/10/2019 15:55:30 62.37 61.99 72.81 61.7 60.4 65.7 68.12 68.05 78.57 67.7 67.6 71.6
09/10/2019 15:55:31 63.27 62.77 72.81 61.7 60.5 65.7 68.33 68.31 78.57 67.7 67.6 71.6
09/10/2019 15:55:32 63.22 63.16 72.81 61.8 60.5 65.7 68.4 68.58 78.57 67.7 67.6 71.6
09/10/2019 15:55:33 63.64 63.54 72.81 61.8 60.5 65.7 67.69 68.24 78.57 67.7 67.6 71.6
09/10/2019 15:55:34 63.21 63.79 72.81 61.8 60.5 65.7 68.01 68.28 78.57 67.7 67.6 71.6
09/10/2019 15:55:35 61.45 63.16 72.81 61.8 60.5 65.7 67.41 68.1 78.57 67.7 67.6 71.6
09/10/2019 15:55:36 66.3 65.49 72.81 61.8 60.5 65.7 69.19 68.86 78.57 67.7 67.6 71.6
09/10/2019 15:55:37 66.35 66.77 72.81 61.9 60.5 65.7 68.83 69.32 78.57 67.7 67.6 71.6
09/10/2019 15:55:38 67.15 67.45 72.81 61.9 60.5 65.7 69.15 69.41 78.57 67.7 67.6 71.6
09/10/2019 15:55:39 59.81 66.88 72.81 61.9 60.5 65.7 67.5 69.05 78.57 67.7 67.6 71.6
09/10/2019 15:55:40 60.56 63.82 72.81 61.9 60.5 65.7 67.01 68.21 78.57 67.7 67.6 71.6
09/10/2019 15:55:41 60.34 62.26 72.81 61.9 60.5 65.7 67.42 67.61 78.57 67.7 67.6 71.6
09/10/2019 15:55:42 59.62 61.08 72.81 61.9 60.5 65.7 68.68 68.44 78.57 67.7 67.6 71.6
09/10/2019 15:55:43 61.05 61.11 72.81 61.9 60.5 65.7 67.21 68.46 78.57 67.7 67.6 71.6
09/10/2019 15:55:44 60.35 61.04 71.08 61.9 60.5 65.7 66.99 67.64 77.23 67.7 67.6 71.6
09/10/2019 15:55:45 63.23 62.54 67.5 62 60.5 65.7 68.21 67.94 73.96 67.7 67.6 71.6
09/10/2019 15:55:46 64.94 64.47 67.45 62 60.5 65.7 68.63 68.5 71.41 67.7 67.6 71.6
09/10/2019 15:55:47 65.58 65.27 67.45 62 60.5 65.7 69.39 69.06 71.03 67.7 67.6 71.6
09/10/2019 15:55:48 64.06 65.22 67.45 62 60.6 65.7 68.64 69.04 71.03 67.7 67.6 71.6
09/10/2019 15:55:49 63.65 64.8 67.45 62 60.6 65.7 72 71.91 71.91 67.7 67.6 71.6
09/10/2019 15:55:50 65.58 65.68 67.45 62.1 60.6 65.7 68.99 71.52 71.91 67.8 67.6 71.6
09/10/2019 15:55:51 64.79 66.25 67.45 62.1 60.6 65.7 67.6 70.38 71.91 67.8 67.6 71.6
09/10/2019 15:55:52 62.69 64.88 67.45 62.1 60.6 65.7 67.53 68.71 71.91 67.8 67.6 71.6
09/10/2019 15:55:53 62.42 63.59 67.45 62.1 60.6 65.7 67.02 67.99 71.91 67.8 67.6 71.6
09/10/2019 15:55:54 63.65 63.87 67.45 62.1 60.6 65.7 67.6 67.77 71.91 67.8 67.6 71.6
09/10/2019 15:55:55 63.27 64.59 67.45 62.1 60.6 65.7 67.97 68.16 71.91 67.8 67.6 71.6
09/10/2019 15:55:56 61.24 63.16 67.45 62.2 60.6 65.7 67.63 68.06 71.91 67.8 67.6 71.6
09/10/2019 15:55:57 58.11 62.04 67.45 62.2 60.6 65.7 66.23 67.63 71.91 67.8 67.6 71.6
09/10/2019 15:55:58 59.2 60.19 67.45 62.2 60.6 65.7 67.12 67.17 71.91 67.8 67.6 71.6
09/10/2019 15:55:59 60.5 60.43 67.45 62.2 60.6 65.7 68.33 68.01 71.91 67.8 67.6 71.6
09/10/2019 15:56:00 60.81 60.7 67.45 62.2 60.6 65.7 68.24 68.37 71.91 67.8 67.6 71.6
09/10/2019 15:56:01 59.59 61.03 67.45 62.2 60.6 65.7 67.27 68.28 71.91 67.8 67.6 71.6
09/10/2019 15:56:02 61.03 61.85 67.45 62.2 60.6 65.7 68.28 68.69 71.91 67.8 67.6 71.6
09/10/2019 15:56:03 57.23 60.06 67.45 62.2 60.6 65.7 67.12 67.98 71.91 67.8 67.6 71.6
09/10/2019 15:56:04 57.52 58.55 67.45 62.2 60.6 65.7 65.91 67.24 71.91 67.8 67.6 71.6
09/10/2019 15:56:05 57.5 57.96 67.45 62.2 60.6 65.7 66.11 66.51 71.91 67.8 67.6 71.6
09/10/2019 15:56:06 59.98 60.16 67.45 62.2 60.6 65.7 68.41 68.35 71.91 67.8 67.7 71.6
09/10/2019 15:56:07 63.81 63.4 67.45 62.2 60.6 65.7 67.45 67.57 71.91 67.8 67.7 71.6
09/10/2019 15:56:08 67.37 66.34 66.88 62.2 60.7 65.7 69.25 68.72 71.91 67.8 67.7 71.6
09/10/2019 15:56:09 65.96 66.62 66.62 62.2 60.7 65.7 68.64 68.92 71.91 67.8 67.7 71.6
09/10/2019 15:56:10 58.82 66.49 66.62 62.2 60.7 65.7 66.3 68.85 71.91 67.8 67.7 71.6
09/10/2019 15:56:11 58.66 63.29 66.62 62.2 60.7 65.7 66.28 67.47 71.91 67.8 67.7 71.6
09/10/2019 15:56:12 58.92 61 66.62 62.3 60.7 65.7 66.15 66.85 71.91 67.8 67.7 71.6
09/10/2019 15:56:13 59.34 59.72 66.62 62.3 60.7 65.7 66.35 66.55 71.91 67.8 67.7 71.6
09/10/2019 15:56:14 60.37 60.36 66.62 62.2 60.7 65.7 66.48 66.71 71.91 67.8 67.7 71.6
09/10/2019 15:56:15 60.64 60.7 66.62 62 60.7 65.7 66.65 66.68 71.91 67.8 67.7 71.6
09/10/2019 15:56:16 63.13 62.62 66.62 61.8 60.7 65.7 67.85 67.65 71.91 67.7 67.7 71.6
09/10/2019 15:56:17 57.85 62.1 66.62 61.1 60.7 65.7 65.94 67.23 71.91 67.6 67.7 71.6
09/10/2019 15:56:18 62.26 61.93 66.62 60.5 60.7 65.7 66.92 66.98 71.91 67.4 67.7 71.6
09/10/2019 15:56:19 59.26 61.12 66.62 60.4 60.7 65.7 66.61 66.94 71.52 67.4 67.7 71.6
09/10/2019 15:56:20 57.31 60 66.62 60.4 60.7 65.7 65.61 66.51 70.38 67.4 67.7 71.6
09/10/2019 15:56:21 65.4 64.44 66.62 60.4 60.7 65.7 67.48 67.19 68.92 67.4 67.7 71.6
09/10/2019 15:56:22 63.24 64.49 66.62 60.4 60.7 65.7 67.29 67.38 68.92 67.4 67.7 71.6
09/10/2019 15:56:23 56.41 63.7 66.62 60.4 60.7 65.7 65.35 67.25 68.92 67.4 67.7 71.6
09/10/2019 15:56:24 63.46 63.25 66.62 60.4 60.7 65.7 67.49 67.15 68.92 67.4 67.7 71.6
09/10/2019 15:56:25 58.54 61.84 66.62 60.4 60.7 65.7 66.08 66.86 68.92 67.4 67.7 71.6
09/10/2019 15:56:26 60.05 60.58 66.62 60.4 60.7 65.7 66.27 66.62 68.92 67.4 67.7 71.6
09/10/2019 15:56:27 55.09 59.96 66.62 60.4 60.7 65.7 64.69 66.28 68.92 67.4 67.7 71.6
09/10/2019 15:56:28 55.58 57.6 66.62 60.4 60.7 65.7 64.78 65.42 68.92 67.4 67.7 71.6
09/10/2019 15:56:29 59.56 58.52 66.62 60.4 60.7 65.7 69.51 68.53 68.92 67.4 67.7 71.6
09/10/2019 15:56:30 56.66 58.4 66.62 60.4 60.7 65.7 69.05 69.17 69.17 67.4 67.7 71.6
09/10/2019 15:56:31 56.94 57.4 66.62 60.4 60.7 65.7 69.27 69.16 69.17 67.5 67.7 71.6
09/10/2019 15:56:32 58.64 58.18 66.62 60.4 60.7 65.7 67.91 69.06 69.17 67.5 67.7 71.6
09/10/2019 15:56:33 56.44 58.12 66.62 60.4 60.7 65.7 67.49 68.43 69.17 67.5 67.7 71.6
09/10/2019 15:56:34 57.98 57.71 66.62 60.4 60.7 65.7 66.4 67.91 69.17 67.5 67.7 71.6
09/10/2019 15:56:35 60.07 59.56 66.62 60.4 60.7 65.7 68.04 67.85 69.17 67.5 67.7 71.6
09/10/2019 15:56:36 59.89 60.4 66.62 60.4 60.7 65.7 66.55 67.51 69.17 67.5 67.7 71.6
09/10/2019 15:56:37 57.47 59.42 66.62 60.4 60.7 65.7 66.02 67 69.17 67.5 67.7 71.6
09/10/2019 15:56:38 60.11 59.63 66.62 60.4 60.7 65.7 66.24 66.47 69.17 67.5 67.7 71.6
09/10/2019 15:56:39 58.36 59.64 66.49 60.4 60.7 65.7 66.36 66.45 69.17 67.5 67.7 71.6
09/10/2019 15:56:40 61.23 60.75 64.49 60.4 60.7 65.7 67.09 66.96 69.17 67.5 67.7 71.6
09/10/2019 15:56:41 59.98 61.15 64.49 60.4 60.7 65.7 68.88 68.65 69.17 67.5 67.7 71.6
09/10/2019 15:56:42 57.6 59.96 64.49 60.4 60.7 65.7 64.97 67.98 69.17 67.5 67.7 71.6
09/10/2019 15:56:43 59.78 59.84 64.49 60.4 60.7 65.7 66.34 66.7 69.17 67.4 67.7 71.6
09/10/2019 15:56:44 58.16 59.17 64.49 60.4 60.8 65.7 65.35 66.29 69.17 67.4 67.7 71.6
09/10/2019 15:56:45 58.54 59.06 64.49 60.5 60.7 65.7 65.9 65.99 69.17 67.4 67.7 71.6
09/10/2019 15:56:46 60.24 59.8 64.49 60.5 60.7 65.7 67.32 66.82 69.17 67.5 67.7 71.6
09/10/2019 15:56:47 59.39 59.75 64.49 60.5 60.7 65.7 69.26 68.79 69.17 67.5 67.7 71.6
09/10/2019 15:56:48 58.25 59.52 64.49 60.5 60.7 65.7 66.55 68.39 69.17 67.5 67.7 71.6
09/10/2019 15:56:49 60.09 60.04 64.49 60.4 60.7 65.7 66.36 67.34 69.17 67.5 67.7 71.6
09/10/2019 15:56:50 57.85 60.04 64.49 60.4 60.7 65.7 65.16 66.91 69.17 67.5 67.7 71.6
09/10/2019 15:56:51 60.87 60.28 64.49 60.5 60.7 65.7 66.72 66.42 69.17 67.5 67.7 71.6
09/10/2019 15:56:52 65.6 64.75 64.75 60.5 60.7 65.7 68.18 67.78 69.17 67.5 67.7 71.6
09/10/2019 15:56:53 67.25 66.95 66.95 60.6 60.8 65.7 69.29 69.08 69.17 67.5 67.7 71.6
09/10/2019 15:56:54 67.35 68.47 68.47 60.6 60.8 65.7 69.43 70.15 70.15 67.5 67.7 71.6
09/10/2019 15:56:55 58.05 66.75 68.47 60.6 60.8 65.7 65.98 68.96 70.15 67.5 67.7 71.6
09/10/2019 15:56:56 59.08 63.37 68.47 60.6 60.8 65.7 66.01 67.39 70.15 67.5 67.7 71.6
09/10/2019 15:56:57 58.19 61.23 68.47 60.6 60.8 65.7 65.48 66.73 70.15 67.4 67.7 71.6
09/10/2019 15:56:58 57.65 59.43 68.47 60.6 60.8 65.7 67.36 67.06 70.15 67.4 67.7 71.6
09/10/2019 15:56:59 57.45 58.33 68.47 60.6 60.8 65.7 65.98 66.88 70.15 67.4 67.7 71.6
09/10/2019 15:57:00 57.99 58.08 68.47 60.6 60.8 65.7 66.11 66.59 70.15 67.4 67.7 71.6
09/10/2019 15:57:01 60.28 59.88 68.47 60.6 60.8 65.7 66.6 66.64 70.15 67.4 67.7 71.6
09/10/2019 15:57:02 64.04 63.1 68.47 60.6 60.8 65.7 68.16 67.7 70.15 67.4 67.7 71.6
09/10/2019 15:57:03 59.55 62.9 68.47 60.6 60.8 65.7 67.34 67.67 70.15 67.4 67.7 71.6
09/10/2019 15:57:04 57.28 61.07 68.47 60.6 60.8 65.7 66.43 67.41 70.15 67.4 67.7 71.6
09/10/2019 15:57:05 56.88 59.08 68.47 60.6 60.8 65.7 65.4 66.76 70.15 67.4 67.7 71.6
09/10/2019 15:57:06 58.86 58.95 68.47 60.6 60.8 65.7 66.1 66.15 70.15 67.4 67.7 71.6
09/10/2019 15:57:07 59.38 59.46 68.47 60.7 60.8 65.7 66.35 66.33 70.15 67.4 67.7 71.6
09/10/2019 15:57:08 62.72 62.11 68.47 60.7 60.8 65.7 67.32 67.22 70.15 67.4 67.7 71.6
09/10/2019 15:57:09 64.11 63.84 68.47 60.7 60.8 65.7 69.37 68.71 70.15 67.4 67.7 71.6
09/10/2019 15:57:10 60.13 63.08 68.47 60.7 60.8 65.7 69.09 69.52 70.15 67.4 67.7 71.6
09/10/2019 15:57:11 61.83 62.43 68.47 60.7 60.8 65.7 70.31 70.61 70.61 67.4 67.7 71.6
09/10/2019 15:57:12 60.05 61.56 68.47 60.7 60.8 65.7 66.56 69.55 70.61 67.4 67.7 71.6
09/10/2019 15:57:13 60.58 61 68.47 60.7 60.8 65.7 66.35 67.99 70.61 67.4 67.7 71.6
09/10/2019 15:57:14 62.1 61.78 68.47 60.7 60.8 65.7 66.74 67.03 70.61 67.4 67.7 71.6
09/10/2019 15:57:15 57.56 61.72 68.47 60.8 60.8 65.7 66.22 66.94 70.61 67.5 67.7 71.6
09/10/2019 15:57:16 55.65 59.5 68.47 60.8 60.8 65.7 65.89 66.58 70.61 67.5 67.7 71.6
09/10/2019 15:57:17 57.68 57.85 68.47 60.8 60.8 65.7 65.65 66.08 70.61 67.5 67.7 71.6
09/10/2019 15:57:18 57.35 57.58 68.47 60.8 60.8 65.7 64.73 65.78 70.61 67.5 67.7 71.6
09/10/2019 15:57:19 59.99 59.4 68.47 60.8 60.8 65.7 66.22 65.9 70.61 67.5 67.7 71.6
09/10/2019 15:57:20 58.16 59.46 68.47 60.8 60.8 65.7 65.59 65.9 70.61 67.5 67.7 71.6
09/10/2019 15:57:21 57.73 58.82 68.47 60.8 60.8 65.7 66.12 66.17 70.61 67.5 67.7 71.6
09/10/2019 15:57:22 58.18 58.25 68.47 60.8 60.8 65.7 65.84 65.97 70.61 67.5 67.7 71.6
09/10/2019 15:57:23 60.69 59.85 68.47 60.8 60.8 65.7 66.66 66.44 70.61 67.5 67.7 71.6
09/10/2019 15:57:24 63.79 63.07 66.75 60.8 60.8 65.7 70.37 69.72 70.61 67.5 67.7 71.6
09/10/2019 15:57:25 73.23 71.89 71.89 61.1 60.9 65.7 80.43 78.97 78.97 67.8 67.8 71.6
09/10/2019 15:57:26 60.98 71.75 71.89 61.1 60.9 65.7 70.1 78.89 78.97 67.8 67.8 71.6
09/10/2019 15:57:27 57.37 67.96 71.89 61.1 60.9 65.7 65.41 75.28 78.97 67.8 67.8 71.6
09/10/2019 15:57:28 56.56 64.29 71.89 61.1 60.9 65.7 65.1 71.71 78.97 67.8 67.8 71.6
09/10/2019 15:57:29 60.48 61.18 71.89 61.1 60.9 65.7 66.39 68.78 78.97 67.8 67.8 71.6
09/10/2019 15:57:30 61.24 61.49 71.89 61.1 60.9 65.7 65.85 67.52 78.97 67.8 67.8 71.6
09/10/2019 15:57:31 62.58 62.19 71.89 61.1 60.9 65.7 67.03 67.01 78.97 67.8 67.8 71.6
09/10/2019 15:57:32 63.15 63 71.89 61.1 60.9 65.7 67.06 67.32 78.97 67.8 67.8 71.6
09/10/2019 15:57:33 62.19 62.92 71.89 61.2 60.9 65.7 65.83 66.96 78.97 67.8 67.8 71.6
09/10/2019 15:57:34 64.24 63.88 71.89 61.2 61 65.7 68.75 68.31 78.97 67.8 67.8 71.6
09/10/2019 15:57:35 64.13 64.02 71.89 61.2 61 65.7 67.2 68.08 78.97 67.8 67.8 71.6
09/10/2019 15:57:36 64.88 64.6 71.89 61.2 61 65.7 67.69 67.69 78.97 67.8 67.8 71.6
09/10/2019 15:57:37 65.54 65.23 71.89 61.3 61 65.7 67.6 67.75 78.97 67.8 67.8 71.6
09/10/2019 15:57:38 65.27 65.23 71.89 61.3 61 65.7 67.8 67.79 78.97 67.8 67.8 71.6
09/10/2019 15:57:39 65.82 65.65 71.89 61.3 61 65.7 68.57 68.44 78.97 67.8 67.8 71.6
09/10/2019 15:57:40 67 66.64 71.89 61.4 61 65.7 68.73 68.77 78.97 67.9 67.8 71.6
09/10/2019 15:57:41 66.82 66.99 71.89 61.4 61 65.7 68.67 68.79 78.97 67.9 67.8 71.6
09/10/2019 15:57:42 66.46 66.62 71.89 61.5 61.1 65.7 68.46 68.61 78.97 67.9 67.8 71.6
09/10/2019 15:57:43 66.89 66.95 71.89 61.5 61.1 65.7 70.3 70 78.97 67.9 67.8 71.6
09/10/2019 15:57:44 67.01 67.23 71.89 61.6 61.1 65.7 68.38 69.73 78.97 67.9 67.8 71.6
09/10/2019 15:57:45 66.34 67.12 71.89 61.6 61.1 65.7 68.09 69 78.97 67.9 67.8 71.6
09/10/2019 15:57:46 64.19 66.43 71.89 61.6 61.1 65.7 66.91 68.36 78.97 67.9 67.8 71.6
09/10/2019 15:57:47 64.96 65.5 71.89 61.7 61.1 65.7 67.48 67.87 78.97 67.9 67.8 71.6
09/10/2019 15:57:48 61.68 64.93 71.89 61.7 61.1 65.7 66.12 67.39 78.97 67.9 67.8 71.6
09/10/2019 15:57:49 61.42 63.19 71.89 61.7 61.1 65.7 66.18 66.72 78.97 67.9 67.8 71.6
09/10/2019 15:57:50 61.09 62.17 71.89 61.7 61.1 65.7 65.92 66.43 78.97 67.9 67.8 71.6
09/10/2019 15:57:51 57.26 61.35 71.89 61.7 61.1 65.7 65.9 66.31 78.97 67.9 67.8 71.6
09/10/2019 15:57:52 56.94 59.2 71.89 61.7 61.1 65.7 65.89 66.12 78.97 67.9 67.8 71.6
09/10/2019 15:57:53 58.97 58.87 71.89 61.7 61.1 65.7 66.46 66.38 78.97 67.9 67.8 71.6
09/10/2019 15:57:54 58.23 58.74 71.89 61.7 61.1 65.7 66.94 66.92 78.97 67.9 67.8 71.6
09/10/2019 15:57:55 62.11 61.17 71.75 61.7 61.1 65.7 66.62 66.82 78.89 67.9 67.8 71.6
09/10/2019 15:57:56 62.59 62.14 67.96 61.7 61.1 65.7 66.73 66.98 75.28 67.9 67.8 71.6
09/10/2019 15:57:57 61.75 62.02 67.23 61.7 61.1 65.7 67.66 67.34 71.71 67.9 67.8 71.6
09/10/2019 15:57:58 61.34 61.8 67.23 61.7 61.1 65.7 67.51 67.53 70 68 67.8 71.6
09/10/2019 15:57:59 60.94 61.65 67.23 61.7 61.1 65.7 67.12 67.52 70 68 67.8 71.6
09/10/2019 15:58:00 60.36 61.26 67.23 61.7 61.1 65.7 65.79 67.28 70 68 67.8 71.6
09/10/2019 15:58:01 59.96 60.7 67.23 61.7 61.1 65.7 66.48 66.7 70 68 67.8 71.6
09/10/2019 15:58:02 60.23 60.34 67.23 61.7 61.1 65.7 65.92 66.42 70 68 67.8 71.6
09/10/2019 15:58:03 61.33 61.05 67.23 61.7 61.1 65.7 66.01 66.25 70 68 67.8 71.6
09/10/2019 15:58:04 61.29 61.41 67.23 61.7 61.2 65.7 66.35 66.32 70 68 67.8 71.6
09/10/2019 15:58:05 61.81 61.7 67.23 61.7 61.2 65.7 67.95 67.53 70 68 67.8 71.6
09/10/2019 15:58:06 62.77 62.47 67.23 61.8 61.2 65.7 70.95 70.14 70.14 68 67.8 71.6
09/10/2019 15:58:07 61.96 62.47 67.23 61.8 61.2 65.7 70.23 70.47 70.47 68 67.8 71.6
09/10/2019 15:58:08 61.08 62.13 67.23 61.8 61.2 65.7 67.09 70.06 70.47 68 67.8 71.6
09/10/2019 15:58:09 60.8 61.57 67.23 61.8 61.2 65.7 66.4 68.5 70.47 68 67.8 71.6
09/10/2019 15:58:10 59.59 61.06 67.23 61.8 61.2 65.7 65.92 67.33 70.47 68 67.8 71.6
09/10/2019 15:58:11 59.09 60.22 67.23 61.8 61.2 65.7 65.47 66.49 70.47 68 67.8 71.6
09/10/2019 15:58:12 58.73 59.36 67.23 61.8 61.2 65.7 65.34 65.87 70.47 68 67.8 71.6
09/10/2019 15:58:13 61.13 60.58 67.23 61.8 61.2 65.7 65.84 65.81 70.47 68 67.8 71.6
09/10/2019 15:58:14 61.86 61.5 67.12 61.8 61.2 65.7 65.54 65.82 70.47 68 67.8 71.6
09/10/2019 15:58:15 64.39 63.57 66.43 61.8 61.2 65.7 70.01 69.28 70.47 68 67.8 71.6
09/10/2019 15:58:16 63.02 63.43 65.5 61.8 61.2 65.6 66.99 68.57 70.47 68 67.8 71.6
09/10/2019 15:58:17 66 65.94 65.94 61.9 61.2 65.6 68.37 68.54 70.47 68 67.8 71.6
09/10/2019 15:58:18 64.47 66.68 66.68 61.9 61.2 65.6 67.73 69.07 70.47 68 67.8 71.6
09/10/2019 15:58:19 62.77 64.68 66.68 61.9 61.2 65.6 68.78 68.57 70.47 68 67.8 71.6
09/10/2019 15:58:20 62.98 63.66 66.68 61.9 61.2 65.6 68.2 68.71 70.47 68 67.8 71.6
09/10/2019 15:58:21 62.53 63.33 66.68 61.9 61.2 65.6 67.08 68.21 70.47 68 67.8 71.6
09/10/2019 15:58:22 62.47 62.74 66.68 61.9 61.2 65.6 67.2 67.53 70.47 68 67.8 71.6
09/10/2019 15:58:23 62.1 62.67 66.68 61.9 61.2 65.6 67.18 67.56 70.47 68 67.8 71.6
09/10/2019 15:58:24 61.46 62.29 66.68 61.9 61.2 65.7 66.36 67.17 70.47 68 67.8 71.6
09/10/2019 15:58:25 61.79 61.9 66.68 61.9 61.2 65.7 67.75 67.58 70.47 68 67.8 71.6
09/10/2019 15:58:26 61.43 61.98 66.68 61.9 61.2 65.7 67.3 67.82 70.47 68 67.8 71.6
09/10/2019 15:58:27 60.98 61.56 66.68 61.9 61.3 65.7 67.16 67.47 70.47 68 67.8 71.6
09/10/2019 15:58:28 63.52 62.84 66.68 62 61.3 65.7 69.52 68.83 70.47 68 67.8 71.6
09/10/2019 15:58:29 61.82 63.07 66.68 62 61.3 65.7 67.51 68.74 70.47 68 67.8 71.6
09/10/2019 15:58:30 60.97 62.11 66.68 62 61.3 65.7 66.75 68.01 70.47 68 67.8 71.6
09/10/2019 15:58:31 61.87 61.76 66.68 62 61.3 65.7 68.26 67.98 70.47 68 67.8 71.6
09/10/2019 15:58:32 63.04 63.09 66.68 62 61.2 65.7 68.6 68.8 70.47 68 67.8 71.6
09/10/2019 15:58:33 65.65 65.62 66.68 62 61.3 65.7 72.26 71.83 71.83 68 67.8 71.6
09/10/2019 15:58:34 60.93 64.87 66.68 62 61.3 65.7 69.12 71.36 71.83 68 67.8 71.6
09/10/2019 15:58:35 61.7 62.85 66.68 62 61.3 65.7 69.53 70.21 71.83 68 67.8 71.6
09/10/2019 15:58:36 62.39 62.39 66.68 62 61.3 65.7 68.7 69.73 71.83 68 67.8 71.6
09/10/2019 15:58:37 61.51 62.39 66.68 62 61.3 65.6 68.16 69.02 71.83 68 67.8 71.6
09/10/2019 15:58:38 60.84 61.76 66.68 62 61.3 65.6 66.76 68.45 71.83 68 67.8 71.6
09/10/2019 15:58:39 60.66 61.29 66.68 62 61.3 65.6 67.65 67.6 71.83 68 67.9 71.6
09/10/2019 15:58:40 59.92 60.89 66.68 62 61.3 65.6 67.35 67.61 71.83 68 67.9 71.5
09/10/2019 15:58:41 60.68 60.59 66.68 62 61.3 65.5 66.72 67.45 71.83 68 67.9 71.5
09/10/2019 15:58:42 60.12 60.63 66.68 62.1 61.3 65.5 65.73 67.01 71.83 68 67.9 71.5
09/10/2019 15:58:43 60.06 60.4 66.68 62.1 61.3 65.5 66.18 66.29 71.83 68 67.9 71.5
09/10/2019 15:58:44 63.54 62.81 66.68 62.1 61.3 65.5 67.42 67.17 71.83 68 67.9 71.5
09/10/2019 15:58:45 62.04 62.98 66.68 62.1 61.3 65.5 67.37 67.44 71.83 68 67.9 71.5
09/10/2019 15:58:46 60.92 62.22 66.68 62.1 61.3 65.5 66.92 67.34 71.83 68 67.9 71.5
09/10/2019 15:58:47 61.75 61.74 66.68 62.1 61.3 65.5 67.98 67.81 71.83 68 67.9 71.5
09/10/2019 15:58:48 63.85 64.09 65.62 62.1 61.3 65.5 72.81 72.55 72.55 68.1 67.9 71.5
09/10/2019 15:58:49 58.95 62.6 65.62 62.1 61.3 65.5 66.25 70.59 72.55 68.1 67.9 71.5
09/10/2019 15:58:50 58.72 60.66 65.62 62.1 61.3 65.5 67.13 68.44 72.55 68.1 67.9 71.5
09/10/2019 15:58:51 57.46 59.5 65.62 62.1 61.3 65.5 66.95 67.65 72.55 68.1 67.9 71.5
09/10/2019 15:58:52 57.97 58.41 65.62 62.1 61.3 65.5 65.7 67.24 72.55 68.1 67.9 71.5
09/10/2019 15:58:53 64.45 64.11 65.62 62.1 61.3 65.5 70.85 70.51 72.55 68.1 67.9 71.5
09/10/2019 15:58:54 58.06 61.78 65.62 62.1 61.3 65.5 65.54 68.71 72.55 68.1 67.9 71.5
09/10/2019 15:58:55 58.22 59.84 65.62 62.1 61.3 65.5 65.79 66.94 72.55 68.1 67.9 71.5
09/10/2019 15:58:56 58.91 59.21 65.62 62.1 61.3 65.5 66.28 66.62 72.55 68.1 67.9 71.5
09/10/2019 15:58:57 59.63 59.59 65.62 62.1 61.3 65.5 66.29 66.43 72.55 68.1 67.9 71.5
09/10/2019 15:58:58 59.48 59.73 65.62 62.1 61.3 65.5 65.98 66.59 72.55 68.1 67.9 71.5
09/10/2019 15:58:59 59.23 59.5 65.62 62.1 61.3 65.4 66.13 66.19 72.55 68.1 67.9 71.5
09/10/2019 15:59:00 59.57 59.7 65.62 62.1 61.3 65.4 66.73 66.59 72.55 68.1 67.9 71.5
09/10/2019 15:59:01 58.76 59.55 65.62 62.1 61.3 65.4 66.61 66.84 72.55 68.1 67.9 71.5
09/10/2019 15:59:02 58.76 59 65.62 62.1 61.3 65.4 65.82 66.54 72.55 68.1 67.9 71.5
09/10/2019 15:59:03 61.76 60.93 64.87 62.1 61.3 65.4 66.93 66.74 72.55 68.1 67.9 71.4
09/10/2019 15:59:04 63.23 63.02 64.11 62.1 61.3 65.3 67.2 67.3 72.55 68.1 67.9 71.4
09/10/2019 15:59:05 60.06 61.95 64.11 62.1 61.3 65.3 66.81 67.01 72.55 68.1 67.9 71.3
09/10/2019 15:59:06 61.25 61.34 64.11 62.1 61.3 65.3 66.5 66.88 72.55 68.1 67.9 71.3
09/10/2019 15:59:07 60.26 61.24 64.11 62.1 61.3 65.2 65.77 66.64 72.55 68.1 67.9 71.3
09/10/2019 15:59:08 60.35 60.55 64.11 62.1 61.3 65.2 66.02 66.14 72.55 68.1 67.9 71.3
09/10/2019 15:59:09 58.04 60.56 64.11 62.1 61.3 65.2 64.61 66.12 72.55 68.1 67.9 71.3
09/10/2019 15:59:10 59.95 59.76 64.11 62.1 61.3 65.2 66.35 66.01 72.55 68.1 67.9 71.3
09/10/2019 15:59:11 59.74 59.89 64.11 62.1 61.3 65.2 65.68 66 72.55 68.1 67.9 71.3
09/10/2019 15:59:12 59.17 60.13 64.11 62.1 61.3 65.2 66.02 66.35 72.55 68.1 67.9 71.3
09/10/2019 15:59:13 58.99 59.36 64.11 62.1 61.3 65.2 66.2 66.06 72.55 68.1 67.9 71.3
09/10/2019 15:59:14 59.17 59.32 64.11 62.1 61.3 65.2 65.61 66.07 72.55 68.1 67.9 71.3
09/10/2019 15:59:15 59.14 59.52 64.11 62.1 61.3 65.2 65.56 65.89 72.55 68.1 67.9 71.3
09/10/2019 15:59:16 58.51 59 64.11 62.1 61.3 65.2 66.4 66.24 72.55 68.1 67.9 71.3
09/10/2019 15:59:17 57.35 58.84 64.11 62.1 61.3 65.2 64.93 66.25 72.55 68.1 67.9 71.3
09/10/2019 15:59:18 58.07 58.47 64.11 62.1 61.3 65.2 65.67 65.69 70.59 68.1 67.9 71.3
09/10/2019 15:59:19 60.84 60.62 64.11 62.1 61.3 65.2 67.98 67.6 70.51 68.1 67.9 71.3
09/10/2019 15:59:20 56.81 59.91 64.11 62.1 61.3 65.2 65.96 67.7 70.51 68.1 67.9 71.3
09/10/2019 15:59:21 57.71 58.65 64.11 62.1 61.3 65.2 65.26 66.56 70.51 68.1 67.9 71.3
09/10/2019 15:59:22 55.8 57.75 64.11 62.1 61.3 65.2 65.02 65.82 70.51 68.1 67.9 71.3
09/10/2019 15:59:23 58.8 58.42 63.02 62.1 61.3 65.2 65.71 65.61 68.71 68.1 67.9 71.3
09/10/2019 15:59:24 59.26 58.94 63.02 62.1 61.3 65.2 66.52 66.23 67.7 68.1 67.9 71.3
09/10/2019 15:59:25 59.88 59.55 63.02 62.1 61.3 65.2 65.78 66.31 67.7 68.1 67.9 71.3
09/10/2019 15:59:26 58.56 59.56 63.02 62.1 61.3 65.2 66.19 66.31 67.7 68.1 67.9 71.3
09/10/2019 15:59:27 57.77 58.85 63.02 62.1 61.3 65.2 66.61 66.42 67.7 68.1 67.9 71.3
09/10/2019 15:59:28 61.62 60.93 63.02 62.1 61.3 65.2 69.63 68.96 68.96 68.2 67.9 71.3
09/10/2019 15:59:29 62.31 61.78 63.02 62.2 61.3 65.2 68.66 69 69 68.2 67.9 71.3
09/10/2019 15:59:30 62.64 62.54 63.02 62.2 61.3 65.2 68.21 68.67 69 68.1 67.9 71.3
09/10/2019 15:59:31 61.32 62.27 63.02 62.2 61.3 65.2 67.61 68.42 69 68.1 67.9 71.3
09/10/2019 15:59:32 60.28 61.68 63.02 62.2 61.3 65.2 66.93 67.85 69 68.1 67.8 71.3
09/10/2019 15:59:33 60.6 60.79 63.02 62.2 61.3 65.2 67.36 67.45 69 68.1 67.8 71.3
09/10/2019 15:59:34 59.97 60.68 62.54 62.2 61.3 65.2 66.68 67.37 69 68.1 67.8 71.3
09/10/2019 15:59:35 59.37 60.18 62.54 62.2 61.3 65.2 66.76 67.12 69 68.2 67.8 71.3
09/10/2019 15:59:36 59.52 59.92 62.54 62.2 61.3 65.2 66.73 66.89 69 68.2 67.8 71.3
09/10/2019 15:59:37 59.2 59.51 62.54 62.2 61.3 65.2 65.66 66.71 69 68.1 67.8 71.3
09/10/2019 15:59:38 59.03 59.43 62.54 62.2 61.3 65.2 66.05 66.28 69 68.1 67.8 71.3
09/10/2019 15:59:39 60.04 59.84 62.54 62.2 61.3 65.2 67.05 66.92 69 68.1 67.8 71.3
09/10/2019 15:59:40 57.38 59.65 62.54 62.2 61.3 65.2 66.88 66.92 69 68.2 67.8 71.3
09/10/2019 15:59:41 62.41 62.3 62.54 62.2 61.3 65.2 68.3 68.16 69 68.2 67.8 71.3
09/10/2019 15:59:42 63.07 64 64 62.2 61.3 65.2 67.52 68.7 69 68.2 67.8 71.3
09/10/2019 15:59:43 59.52 62.14 64 62.2 61.3 65.2 67.07 67.75 69 68.2 67.8 71.3
09/10/2019 15:59:44 59.33 60.65 64 62.2 61.3 65.2 66.76 67.19 69 68.2 67.8 71.3
09/10/2019 15:59:45 60.77 60.6 64 62.2 61.3 65.2 67.46 67.35 69 68.2 67.8 71.3
09/10/2019 15:59:46 62.1 61.87 64 62.2 61.3 65.2 67.29 67.43 69 68.2 67.8 71.3
09/10/2019 15:59:47 67.1 65.85 65.85 62.3 61.3 65.2 71.19 70.24 70.24 68.2 67.8 71.3
09/10/2019 15:59:48 68.96 68.21 68.21 62.3 61.4 65.2 73.02 72.43 72.43 68.2 67.8 71.3
09/10/2019 15:59:49 64.88 67.78 68.21 62.4 61.4 65.2 69.36 72.02 72.43 68.2 67.8 71.3
09/10/2019 15:59:50 64.6 66.18 68.21 62.4 61.4 65.2 68.79 70.55 72.43 68.2 67.8 71.3
09/10/2019 15:59:51 63.72 65.17 68.21 62.4 61.4 65.2 68.75 69.48 72.43 68.2 67.8 71.3
09/10/2019 15:59:52 65.21 65.2 68.21 62.4 61.4 65.2 69.24 69.33 72.43 68.2 67.8 71.3
09/10/2019 15:59:53 64.82 65.57 68.21 62.4 61.4 65.2 69.12 69.62 72.43 68.3 67.8 71.3
09/10/2019 15:59:54 62.67 64.71 68.21 62.4 61.4 65.2 67.52 69.03 72.43 68.3 67.8 71.3
09/10/2019 15:59:55 62.26 63.76 68.21 62.4 61.4 65.2 67.46 68.39 72.43 68.3 67.8 71.3
09/10/2019 15:59:56 61.6 62.52 68.21 62.4 61.4 65.2 66.91 67.56 72.43 68.3 67.8 71.3
09/10/2019 15:59:57 61.76 62.41 68.21 62.4 61.4 65.2 66.95 67.46 72.43 68.3 67.8 71.3
09/10/2019 15:59:58 61.2 62.38 68.21 62.4 61.4 65.2 66.83 67.34 72.43 68.2 67.8 71.3
09/10/2019 15:59:59 59.03 61.27 68.21 62.4 61.4 65.2 66.25 66.93 72.43 68.2 67.8 71.2
09/10/2019 16:00:00 59.61 59.82 68.21 62.4 61.4 65.2 66.86 66.71 72.43 68.2 67.8 71.2
09/10/2019 16:00:01 58.04 59.74 68.21 62.4 61.4 65.2 65.77 66.68 72.43 68.2 67.8 71.2
09/10/2019 16:00:02 59.4 59.31 68.21 62.4 61.4 65.2 67.43 67.11 72.43 68.2 67.8 71.2
09/10/2019 16:00:03 66.74 65.18 68.21 62.5 61.4 65.2 70.24 69.35 72.43 68.3 67.8 71.2
09/10/2019 16:00:04 66.63 66.51 68.21 62.5 61.4 65.2 71.42 71.06 72.43 68.3 67.8 71.2
09/10/2019 16:00:05 62.52 66.26 68.21 62.5 61.5 65.2 67.71 70.94 72.43 68.3 67.8 71.2
09/10/2019 16:00:06 60.33 64.17 68.21 62.4 61.5 65.2 66.83 69.09 72.43 68.2 67.8 71.2
09/10/2019 16:00:07 62.07 62.94 68.21 62.4 61.5 65.2 67.88 68.24 72.43 68.2 67.8 71.2
09/10/2019 16:00:08 60.02 61.82 68.21 62.4 61.5 65.2 67.65 67.95 72.43 68.2 67.8 71.2
09/10/2019 16:00:09 76.83 75.63 75.63 62.8 61.6 65.2 78.89 77.62 77.62 68.4 67.9 71.3
09/10/2019 16:00:10 62.66 74.36 75.63 62.8 61.6 65.2 70.85 76.67 77.62 68.4 67.9 71.3
09/10/2019 16:00:11 65.06 70.59 75.63 62.7 61.6 65.2 70.43 73.92 77.62 68.3 67.9 71.3
09/10/2019 16:00:12 61.76 67.95 75.63 62.7 61.6 65.2 68.87 72.1 77.62 68.2 67.9 71.3
09/10/2019 16:00:13 60.17 65.1 75.63 62.7 61.6 65.2 67.37 70.29 77.62 68.2 67.9 71.3
09/10/2019 16:00:14 60.46 62.71 75.63 62.5 61.6 65.2 67.26 68.79 77.62 68 67.9 71.3
09/10/2019 16:00:15 60.88 61.48 75.63 62.5 61.6 65.2 66.47 67.95 77.62 68 67.9 71.3
09/10/2019 16:00:16 60.85 61.48 75.63 62.5 61.6 65.2 67.3 67.38 77.62 68 67.9 71.3
09/10/2019 16:00:17 59.66 60.87 75.63 62.5 61.6 65.2 67.2 67.48 77.62 68 67.9 71.3
09/10/2019 16:00:18 61.59 61.14 75.63 62.5 61.6 65.2 67.6 67.52 77.62 68 67.9 71.3
09/10/2019 16:00:19 63.39 63.07 75.63 62.5 61.6 65.2 68.93 68.66 77.62 68 67.9 71.3
09/10/2019 16:00:20 64.96 64.56 75.63 62.5 61.6 65.2 70.97 70.26 77.62 68 67.9 71.3
09/10/2019 16:00:21 63.96 64.6 75.63 62.5 61.6 65.2 71.03 71.13 77.62 68.1 67.9 71.3
09/10/2019 16:00:22 60.26 64.6 75.63 62.5 61.6 65.2 67.98 71.13 77.62 68.1 67.9 71.3
09/10/2019 16:00:23 59.22 62.31 75.63 62.5 61.6 65.2 66.96 69.33 77.62 68 67.9 71.3
09/10/2019 16:00:24 61.11 61.2 75.63 62.5 61.6 65.2 68.15 68.22 77.62 68 67.9 71.3
09/10/2019 16:00:25 70.24 68.55 75.63 62.6 61.7 65.2 72.43 71.19 77.62 68.1 67.9 71.3
09/10/2019 16:00:26 65.06 67.52 75.63 62.6 61.7 65.2 70.04 70.73 77.62 68.1 67.9 71.3
09/10/2019 16:00:27 67.38 67.08 75.63 62.6 61.7 65.2 71.93 71.48 77.62 68.1 67.9 71.3
09/10/2019 16:00:28 65.15 66.9 75.63 62.6 61.7 65.2 70.71 71.31 77.62 68.1 67.9 71.3
09/10/2019 16:00:29 60.41 65.95 75.63 62.6 61.7 65.2 68.23 71.02 77.62 68.1 67.9 71.3
09/10/2019 16:00:30 63.12 63.53 75.63 62.7 61.7 65.2 68.34 69.37 77.62 68.1 67.9 71.3
09/10/2019 16:00:31 64.57 64.24 75.63 62.7 61.7 65.2 68.59 68.99 77.62 68.1 67.9 71.3
09/10/2019 16:00:32 65.75 65.35 75.63 62.7 61.7 65.2 70.03 69.64 77.62 68.1 67.9 71.3
09/10/2019 16:00:33 67.12 66.55 75.63 62.7 61.7 65.2 71.12 70.54 77.62 68.1 67.9 71.3
09/10/2019 16:00:34 69.67 69.13 75.63 62.7 61.7 65.3 72.79 72.37 77.62 68.2 67.9 71.3
09/10/2019 16:00:35 72 71.18 75.63 62.9 61.8 65.3 74.8 74.05 77.62 68.2 68 71.3
09/10/2019 16:00:36 70.49 71.04 75.63 62.9 61.8 65.3 74.43 74.44 77.62 68.3 68 71.3
09/10/2019 16:00:37 67.74 70.52 75.63 62.9 61.8 65.3 71.74 74.17 77.62 68.3 68 71.3
09/10/2019 16:00:38 65.5 69.14 75.63 62.9 61.8 65.3 70.44 72.89 77.62 68.3 68 71.3
09/10/2019 16:00:39 65.81 67.04 74.36 62.9 61.9 65.2 71.16 71.49 76.67 68.3 68 71.3
09/10/2019 16:00:40 63.2 66.32 71.18 62.9 61.9 65.1 69 71.27 74.44 68.3 68 71.2
09/10/2019 16:00:41 59.63 64.55 71.18 62.9 61.9 65 67.12 69.95 74.44 68.3 68 71.2
09/10/2019 16:00:42 63.07 63.37 71.18 62.9 61.9 65 69.78 69.86 74.44 68.3 68 71.2
09/10/2019 16:00:43 64.3 64.59 71.18 63 61.9 65 68.96 70.24 74.44 68.3 68 71.2
09/10/2019 16:00:44 61.84 63.59 71.18 63 61.9 65 67.22 69.15 74.44 68.3 68 71.2
09/10/2019 16:00:45 60.66 62.49 71.18 63 61.9 65 66.89 67.97 74.44 68.3 68 71.2
09/10/2019 16:00:46 62.98 62.69 71.18 62.9 61.9 65 67.99 67.86 74.44 68.3 68 71.2
09/10/2019 16:00:47 63.16 63.08 71.18 62.9 61.9 65 68.08 68.07 74.44 68.3 68 71.2
09/10/2019 16:00:48 63.55 63.49 71.18 62.9 61.9 65 68.7 68.5 74.44 68.3 68 71.2
09/10/2019 16:00:49 66.08 65.45 71.18 62.9 61.9 65 70.89 70.38 74.44 68.3 68 71.2
09/10/2019 16:00:50 68.79 67.84 71.18 63 61.9 65 71.72 71.38 74.44 68.3 68 71.2
09/10/2019 16:00:51 64.97 67.53 71.18 63 61.9 65 69.01 71.1 74.44 68.3 68 71.2
09/10/2019 16:00:52 67.44 67.11 71.18 63 61.9 65 70.59 70.47 74.44 68.3 68 71.2
09/10/2019 16:00:53 68.35 68.11 71.18 63 61.9 65 72.57 72.02 74.44 68.3 68 71.2
09/10/2019 16:00:54 65.39 67.75 71.18 63 61.9 65 70.75 71.79 74.44 68.4 68 71.2
09/10/2019 16:00:55 67.61 67.4 71.18 63.1 61.9 65 72.64 72.36 74.44 68.4 68 71.2
09/10/2019 16:00:56 64.55 67.34 71.18 63.1 61.9 65 71.35 72.28 74.44 68.4 68 71.2
09/10/2019 16:00:57 62.08 65.8 71.18 63.1 61.9 65 69.65 71.8 74.44 68.4 68 71.2
09/10/2019 16:00:58 63.78 63.98 71.18 63.1 61.9 65 70.08 70.41 74.44 68.4 68 71.2
09/10/2019 16:00:59 67.13 66.51 71.18 63.1 62 65 71.48 71.41 74.44 68.4 68 71.2
09/10/2019 16:01:00 64.29 66.07 71.18 63.1 62 65 70.37 70.88 74.44 68.4 68 71.2
09/10/2019 16:01:01 69.61 68.89 71.18 63.2 62 65 71.06 71.41 74.44 68.5 68 71.2
09/10/2019 16:01:02 59.3 68.29 71.18 63.2 62 65 68.23 70.78 74.44 68.5 68 71.2
09/10/2019 16:01:03 63.33 65.45 71.18 63.2 62 65 68.68 69.41 74.44 68.5 68 71.2
09/10/2019 16:01:04 62.22 63.53 71.18 63.2 62 65 68.35 68.89 74.44 68.5 68 71.2
09/10/2019 16:01:05 60.97 62.84 71.04 63.2 62 65 68.91 68.83 74.44 68.5 68 71.2
09/10/2019 16:01:06 63.63 63.33 70.52 63.2 62 65 69.39 69.36 74.17 68.5 68 71.2
09/10/2019 16:01:07 64.9 64.46 69.14 63.2 62 65 70.34 70.18 72.89 68.5 68 71.2
09/10/2019 16:01:08 66.27 65.85 68.89 63.2 62 65 70.4 70.32 72.36 68.5 68 71.2
09/10/2019 16:01:09 66.56 66.31 68.89 63.2 62 65 70.69 70.61 72.36 68.5 68 71.2
09/10/2019 16:01:10 65.39 66.26 68.89 63.2 62 65 70.28 70.67 72.36 68.5 68 71.2
09/10/2019 16:01:11 64.17 65.75 68.89 63.3 62 65 70.14 70.49 72.36 68.5 68 71.2
09/10/2019 16:01:12 63.2 64.9 68.89 63.3 62 65 67.39 70.21 72.36 68.5 68 71.2
09/10/2019 16:01:13 59.57 63.71 68.89 63.3 62 65 66.59 68.57 72.36 68.5 68 71.2
09/10/2019 16:01:14 62.33 62.17 68.89 63.3 62 65 67.93 67.95 72.36 68.5 68 71.2
09/10/2019 16:01:15 64.7 63.99 68.89 63.3 62 65 69.08 68.73 72.36 68.5 68 71.2
09/10/2019 16:01:16 64.19 64.25 68.89 63.3 62 65 69.62 69.42 72.36 68.6 68 71.2
09/10/2019 16:01:17 67.35 66.67 68.89 63.3 62 65 71.52 71.02 72.36 68.6 68 71.2
09/10/2019 16:01:18 65.99 66.89 68.89 63.3 62.1 65 71.26 71.27 72.36 68.6 68 71.2
09/10/2019 16:01:19 67.47 67.3 68.89 63.4 62.1 65 71.6 71.58 72.36 68.6 68 71.2
09/10/2019 16:01:20 64.41 67.15 68.89 63.4 62.1 65 70.03 71.54 72.36 68.6 68 71.2
09/10/2019 16:01:21 66.07 66.1 68.89 63.4 62.1 65 70.25 70.87 72.36 68.6 68 71.2
09/10/2019 16:01:22 66.12 66.75 68.89 63.4 62.1 65 69.54 70.39 72.36 68.6 68 71.2
09/10/2019 16:01:23 68.53 68.5 68.89 63.4 62.1 65 72.48 71.75 72.36 68.7 68.1 71.2
09/10/2019 16:01:24 70.87 69.97 69.97 63.5 62.2 65 74.87 73.99 73.99 68.7 68.1 71.2
09/10/2019 16:01:25 68.6 69.96 69.97 63.5 62.2 65 72.1 74.05 74.05 68.7 68.1 71.2
09/10/2019 16:01:26 68.88 70.14 70.14 63.6 62.2 65 71.09 72.83 74.05 68.8 68.1 71.2
09/10/2019 16:01:27 68.84 70.27 70.27 63.6 62.2 65 71.15 72.33 74.05 68.8 68.1 71.2
09/10/2019 16:01:28 73.04 71.95 71.95 63.8 62.3 65 74.06 73.41 74.05 68.8 68.1 71.2
09/10/2019 16:01:29 69.69 71.4 71.95 63.8 62.3 65.1 71.71 72.88 74.05 68.8 68.1 71.2
09/10/2019 16:01:30 67.75 70.63 71.95 63.8 62.3 65.1 70.17 72.31 74.05 68.8 68.1 71.2
09/10/2019 16:01:31 71.79 71.02 71.95 63.9 62.3 65.1 73.11 72.43 74.05 68.9 68.1 71.2
09/10/2019 16:01:32 62.47 70.84 71.95 63.9 62.3 65.1 69.02 72.42 74.05 68.9 68.1 71.2
09/10/2019 16:01:33 62.19 67.4 71.95 63.9 62.3 65.1 69.28 70.57 74.05 68.9 68.1 71.2
09/10/2019 16:01:34 59.91 64.95 71.95 63.9 62.3 65.1 68.24 69.9 74.05 68.9 68.1 71.2
09/10/2019 16:01:35 67.33 66.72 71.95 64 62.3 65.1 70.49 70.33 74.05 68.9 68.1 71.2
09/10/2019 16:01:36 71.37 70.21 71.95 64 62.4 65.1 72.79 72.05 74.05 68.9 68.1 71.2
09/10/2019 16:01:37 72.37 71.7 71.95 64.1 62.4 65.1 73.52 73.06 74.05 68.9 68.1 71.2
09/10/2019 16:01:38 69.13 71.65 71.95 64.2 62.4 65.1 71.19 73.01 74.05 69 68.1 71.2
09/10/2019 16:01:39 70.03 71.76 71.95 64.2 62.4 65.1 71.92 73.02 74.05 69 68.1 71.2
09/10/2019 16:01:40 72.33 71.53 71.95 64.3 62.5 65.1 73.54 72.97 74.05 69 68.2 71.2
09/10/2019 16:01:41 71.42 72.14 72.14 64.4 62.5 65.1 75.12 74.96 74.96 69.1 68.2 71.2
09/10/2019 16:01:42 72.74 73.37 73.37 64.5 62.6 65.1 73.84 74.96 74.96 69.1 68.2 71.2
09/10/2019 16:01:43 68.34 73.78 73.78 64.5 62.6 65.1 71.59 75.13 75.13 69.1 68.2 71.2
09/10/2019 16:01:44 61.03 70.5 73.78 64.5 62.6 65.1 68.14 72.81 75.13 69.1 68.2 71.2
09/10/2019 16:01:45 59.44 66.96 73.78 64.5 62.6 65.1 67.17 70.48 75.13 69.1 68.2 71.2
09/10/2019 16:01:46 60.26 63.82 73.78 64.5 62.6 65.1 67.8 68.66 75.13 69.1 68.2 71.2
09/10/2019 16:01:47 60.49 62.07 73.78 64.5 62.6 65.1 68.43 68.48 75.13 69.1 68.2 71.2
09/10/2019 16:01:48 63.2 63.1 73.78 64.5 62.6 65.1 69.62 69.5 75.13 69.1 68.2 71.2
09/10/2019 16:01:49 66.83 66.34 73.78 64.5 62.6 65.1 72.35 71.78 75.13 69.1 68.2 71.2
09/10/2019 16:01:50 61.66 65.63 73.78 64.5 62.6 65.1 69.52 71.52 75.13 69.2 68.2 71.2
09/10/2019 16:01:51 62.53 64.07 73.78 64.5 62.6 65 69.75 70.66 75.13 69.2 68.2 71.1
09/10/2019 16:01:52 63.18 63.23 73.78 64.5 62.6 65 70.16 70.2 75.13 69.2 68.2 71.1
09/10/2019 16:01:53 64.76 64.81 73.78 64.5 62.6 65 71.16 71.11 75.13 69.2 68.2 71.1
09/10/2019 16:01:54 62.71 63.78 73.78 64.5 62.6 65 69.35 70.62 75.13 69.2 68.2 71.1
09/10/2019 16:01:55 61.15 63.5 73.78 64.5 62.6 65 70.48 70.38 75.13 69.2 68.2 71.1
09/10/2019 16:01:56 59.51 62.15 73.78 64.5 62.6 65 70.78 70.62 75.13 69.2 68.2 71.1
09/10/2019 16:01:57 62.32 61.85 73.78 64.5 62.6 65 73.77 72.72 75.13 69.2 68.2 71.1
09/10/2019 16:01:58 61.78 61.95 73.78 64.5 62.6 65 75.31 75.12 75.13 69.3 68.3 71.1
09/10/2019 16:01:59 61.56 62.28 73.78 64.5 62.6 65 73.76 75.19 75.19 69.3 68.3 71.1
09/10/2019 16:02:00 62.19 62.02 73.78 64.5 62.6 65 72.11 74.22 75.19 69.3 68.3 71.1
09/10/2019 16:02:01 60.08 61.98 73.78 64.5 62.6 65 70.88 72.9 75.19 69.4 68.3 71.1
09/10/2019 16:02:02 61.38 61.52 73.78 64.5 62.6 65 72.07 72.12 75.19 69.4 68.3 71.1
09/10/2019 16:02:03 62.23 62.15 73.78 64.5 62.6 65 72.17 72.44 75.19 69.4 68.3 71.1
09/10/2019 16:02:04 59.71 61.72 73.78 64.5 62.6 65 70.23 72.04 75.19 69.4 68.3 71.1
09/10/2019 16:02:05 60.64 60.83 73.78 64.5 62.6 65 71.64 71.51 75.19 69.4 68.3 71.1
09/10/2019 16:02:06 71.5 70.56 73.78 64.6 62.7 65 73.41 73.4 75.19 69.5 68.3 71.1
09/10/2019 16:02:07 61.17 69.54 73.78 64.6 62.7 65 70.35 72.64 75.19 69.5 68.3 71.1
09/10/2019 16:02:08 59.3 66.22 73.78 64.6 62.7 65 69.82 71.39 75.19 69.5 68.3 71.1
09/10/2019 16:02:09 61.08 63.13 73.78 64.6 62.7 65 71.49 71.33 75.19 69.5 68.3 71.1
09/10/2019 16:02:10 59.38 62.1 73.78 64.6 62.7 65 70.78 71.44 75.19 69.5 68.4 71.1
09/10/2019 16:02:11 63.14 62.64 73.78 64.6 62.7 65 72.71 72.31 75.19 69.5 68.4 71.1
09/10/2019 16:02:12 60.32 62.65 73.78 64.6 62.7 65 73.42 73.05 75.19 69.5 68.4 71.1
09/10/2019 16:02:13 63.42 63.1 70.56 64.6 62.7 65 74.91 74.4 75.19 69.6 68.4 71.1
09/10/2019 16:02:14 67.2 66.41 70.56 64.6 62.7 65 74.88 74.74 75.19 69.6 68.4 71.1
09/10/2019 16:02:15 67.67 67.69 70.56 64.6 62.7 65 72.06 74.75 75.19 69.6 68.4 71.1
09/10/2019 16:02:16 64.09 66.82 70.56 64.7 62.7 65 69.19 73.04 75.19 69.6 68.4 71.1
09/10/2019 16:02:17 65.67 65.79 70.56 64.7 62.7 65 69.56 71.17 75.19 69.6 68.4 71.1
09/10/2019 16:02:18 64.96 65.66 70.56 64.7 62.7 65 69.09 70.11 75.19 69.7 68.4 71.1
09/10/2019 16:02:19 68.25 67.74 70.56 64.7 62.8 65 71.51 71.15 75.19 69.7 68.4 71.1
09/10/2019 16:02:20 69.13 69.13 70.56 64.8 62.8 65 73.02 72.67 75.19 69.7 68.4 71.1
09/10/2019 16:02:21 64.74 68.26 70.56 64.8 62.8 65 70.36 72.13 75.19 69.7 68.4 71.1
09/10/2019 16:02:22 66.5 66.73 70.56 64.8 62.8 65 71.51 71.85 75.19 69.7 68.5 71.1
09/10/2019 16:02:23 67.45 67.34 70.56 64.8 62.8 64.8 70.55 71.6 75.19 69.7 68.5 71
09/10/2019 16:02:24 67 67.44 70.56 64.8 62.8 64.8 70.48 70.98 75.19 69.7 68.5 71
09/10/2019 16:02:25 66.45 66.81 70.56 64.7 62.8 64.8 70.01 70.47 75.19 69.6 68.5 71
09/10/2019 16:02:26 65.12 67 70.56 64.7 62.8 64.9 69.49 70.54 75.19 69.6 68.5 71
09/10/2019 16:02:27 60.99 65.6 70.56 64.7 62.8 64.9 67.04 69.68 75.19 69.6 68.5 71
09/10/2019 16:02:28 59.86 63.19 70.56 64.7 62.8 64.9 66.7 68.19 75.19 69.6 68.5 71
09/10/2019 16:02:29 62.39 62.26 70.56 64.8 62.8 64.9 67.89 67.79 74.75 69.6 68.5 71
09/10/2019 16:02:30 61.81 62.34 70.56 64.8 62.8 64.9 68.43 68.25 74.75 69.6 68.5 71
09/10/2019 16:02:31 63.87 63.34 70.56 64.8 62.8 64.9 70.34 69.72 74.75 69.6 68.5 71
09/10/2019 16:02:32 62.78 63.38 70.56 64.8 62.8 64.9 68.49 69.79 74.75 69.6 68.4 71
09/10/2019 16:02:33 63.9 63.67 70.56 64.8 62.8 64.9 70.21 69.96 74.75 69.6 68.4 71
09/10/2019 16:02:34 67.07 66.11 70.56 64.8 62.8 64.9 71.44 71 74.75 69.6 68.4 71
09/10/2019 16:02:35 67.36 67.07 70.56 64.8 62.8 64.9 72.06 71.76 74.75 69.6 68.4 71
09/10/2019 16:02:36 65.96 67.12 69.54 64.8 62.8 64.9 70.35 71.67 74.75 69.6 68.4 71
09/10/2019 16:02:37 66.82 66.95 69.13 64.8 62.8 64.9 70.32 70.97 74.75 69.6 68.4 71
09/10/2019 16:02:38 60.98 66.47 69.13 64.8 62.8 64.9 66.63 70.41 74.75 69.6 68.4 71
09/10/2019 16:02:39 62.04 63.78 69.13 64.8 62.8 64.9 67.64 68.42 74.75 69.6 68.4 71
09/10/2019 16:02:40 61.31 62.83 69.13 64.8 62.8 64.9 67.53 68.08 74.75 69.6 68.4 71
09/10/2019 16:02:41 63.45 63.01 69.13 64.7 62.8 64.9 68.6 68.34 74.75 69.6 68.4 71
09/10/2019 16:02:42 61.15 63.13 69.13 64.7 62.8 64.9 68.03 68.58 74.75 69.6 68.4 71
09/10/2019 16:02:43 59.93 61.68 69.13 64.7 62.8 64.9 66.8 68.09 74.75 69.6 68.4 71
09/10/2019 16:02:44 62.68 62.32 69.13 64.7 62.8 64.9 68.63 68.48 74.75 69.6 68.4 71
09/10/2019 16:02:45 60.07 62.27 69.13 64.7 62.8 64.9 67.82 68.42 73.04 69.6 68.4 71
09/10/2019 16:02:46 61.22 61.42 69.13 64.7 62.8 64.9 68.17 68.24 72.67 69.6 68.4 71
09/10/2019 16:02:47 59.54 61.08 69.13 64.7 62.8 64.9 67.73 68.17 72.67 69.6 68.4 71
09/10/2019 16:02:48 60.94 60.84 69.13 64.7 62.8 64.9 68.85 68.69 72.67 69.6 68.4 71
09/10/2019 16:02:49 60.45 60.81 69.13 64.7 62.8 64.9 70.56 70.06 72.67 69.7 68.4 71
09/10/2019 16:02:50 61.93 61.56 68.26 64.7 62.8 64.9 72.04 71.54 72.13 69.7 68.4 71
09/10/2019 16:02:51 63.73 62.89 67.44 64.7 62.8 64.9 71.68 71.85 71.85 69.7 68.4 71
09/10/2019 16:02:52 62.38 63.1 67.44 64.7 62.8 64.9 71.38 71.75 71.85 69.7 68.4 71
09/10/2019 16:02:53 61.05 62.34 67.44 64.7 62.8 64.9 69.4 71.33 71.85 69.7 68.4 71
09/10/2019 16:02:54 59.65 61.74 67.12 64.7 62.8 64.9 68.18 70.2 71.85 69.7 68.4 71
09/10/2019 16:02:55 58.99 60.5 67.12 64.7 62.8 64.9 67.72 68.99 71.85 69.7 68.4 71
09/10/2019 16:02:56 61.05 60.93 67.12 64.7 62.8 64.9 68.59 68.66 71.85 69.7 68.4 71
09/10/2019 16:02:57 65.1 64.02 67.12 64.7 62.8 64.9 69.71 69.41 71.85 69.7 68.4 71
09/10/2019 16:02:58 61.91 63.97 67.12 64.7 62.8 64.9 68.37 69.4 71.85 69.7 68.4 71
09/10/2019 16:02:59 61.06 62.76 67.12 64.7 62.8 64.9 68.92 68.99 71.85 69.7 68.4 71
09/10/2019 16:03:00 61.15 61.83 67.12 64.7 62.8 64.9 68.26 68.95 71.85 69.7 68.4 71
09/10/2019 16:03:01 61.35 61.51 67.12 64.7 62.8 64.9 69.03 68.98 71.85 69.7 68.4 71
09/10/2019 16:03:02 62.15 61.87 67.12 64.7 62.8 64.9 70.69 70.2 71.85 69.8 68.5 71
09/10/2019 16:03:03 65.66 64.78 67.12 64.7 62.8 64.9 71.62 71.17 71.85 69.8 68.5 71
09/10/2019 16:03:04 62.56 64.81 67.12 64.7 62.8 64.9 68.96 71.15 71.85 69.8 68.5 71
09/10/2019 16:03:05 59.74 63.35 67.12 64.7 62.8 64.9 67.49 69.78 71.85 69.8 68.5 71
09/10/2019 16:03:06 64.3 63.6 66.95 64.7 62.8 64.9 69.34 69.15 71.85 69.8 68.5 71
09/10/2019 16:03:07 63.22 63.84 66.47 64.7 62.8 64.9 68.93 69.26 71.85 69.8 68.5 71
09/10/2019 16:03:08 61.01 63.2 64.81 64.7 62.8 64.9 68.51 68.93 71.85 69.8 68.5 71
09/10/2019 16:03:09 60.79 62.4 64.81 64.7 62.8 64.9 68.4 68.9 71.85 69.8 68.5 71
09/10/2019 16:03:10 60.62 61.14 64.81 64.7 62.8 64.9 68.31 68.49 71.85 69.8 68.5 71
09/10/2019 16:03:11 61.62 61.46 64.81 64.7 62.8 64.9 70.06 69.53 71.85 69.8 68.5 71
09/10/2019 16:03:12 62.79 62.67 64.81 64.7 62.8 64.9 69.4 69.54 71.85 69.8 68.5 71
09/10/2019 16:03:13 64.47 64.16 64.81 64.7 62.8 64.9 72.5 71.67 71.85 69.8 68.5 71
09/10/2019 16:03:14 63.6 63.79 64.81 64.7 62.8 64.9 69.25 71.3 71.85 69.8 68.5 71
09/10/2019 16:03:15 60.62 63.61 64.81 64.7 62.8 64.9 67.9 70.17 71.85 69.8 68.5 71
09/10/2019 16:03:16 60.9 61.98 64.81 64.7 62.8 64.9 68.16 68.92 71.85 69.8 68.5 71
09/10/2019 16:03:17 60.52 61.96 64.81 64.7 62.8 64.9 68.28 68.87 71.85 69.8 68.5 71
09/10/2019 16:03:18 58.98 60.67 64.81 64.7 62.8 64.9 68.2 68.56 71.85 69.8 68.5 71
09/10/2019 16:03:19 60.31 60.13 64.81 64.7 62.8 64.9 68.21 68.34 71.85 69.8 68.5 71
09/10/2019 16:03:20 62.52 62.09 64.81 64.7 62.8 64.9 69.98 69.53 71.85 69.8 68.5 71
09/10/2019 16:03:21 67.54 66.34 66.34 64.7 62.8 64.9 71.66 71.13 71.75 69.8 68.5 71
09/10/2019 16:03:22 67.72 67.28 67.28 64.7 62.9 64.9 72.41 72.02 72.02 69.9 68.5 71
09/10/2019 16:03:23 65.45 67.32 67.32 64.7 62.9 64.9 71.72 72.22 72.22 69.9 68.5 71
09/10/2019 16:03:24 62.56 65.95 67.32 64.7 62.9 64.9 70.08 71.73 72.22 69.9 68.5 71
09/10/2019 16:03:25 61.52 64.17 67.32 64.7 62.9 64.9 70.03 70.69 72.22 69.9 68.5 71
09/10/2019 16:03:26 62.17 62.72 67.32 64.7 62.9 64.9 70.01 70.41 72.22 69.9 68.5 71
09/10/2019 16:03:27 65.05 64.16 67.32 64.7 62.9 64.9 70.9 70.63 72.22 69.9 68.5 71
09/10/2019 16:03:28 63.44 64.21 67.32 64.7 62.9 64.9 70.72 70.94 72.22 69.9 68.6 71
09/10/2019 16:03:29 63.14 63.62 67.32 64.7 62.9 64.9 70.28 70.59 72.22 69.9 68.6 71
09/10/2019 16:03:30 62.95 63.63 67.32 64.8 62.9 64.9 70.24 70.59 72.22 69.9 68.6 71
09/10/2019 16:03:31 64.29 63.9 67.32 64.8 62.9 64.9 71.15 70.89 72.22 69.9 68.6 71
09/10/2019 16:03:32 64.08 64.03 67.32 64.8 62.9 64.9 71.32 71.2 72.22 69.9 68.6 71
09/10/2019 16:03:33 62.99 64.22 67.32 64.8 62.9 64.9 71.51 71.72 72.22 69.9 68.6 71
09/10/2019 16:03:34 62.07 63.14 67.32 64.8 62.9 64.9 70.75 71.23 72.22 69.9 68.6 71
09/10/2019 16:03:35 62.26 62.84 67.32 64.8 62.9 64.9 70.12 71 72.22 69.9 68.6 71
09/10/2019 16:03:36 63.4 63.12 67.32 64.8 62.9 64.9 70.09 70.43 72.22 69.9 68.6 71
09/10/2019 16:03:37 62.97 63.13 67.32 64.8 62.9 64.9 70.56 70.63 72.22 70 68.6 71
09/10/2019 16:03:38 66.84 65.7 67.32 64.8 62.9 64.9 71.68 71.26 72.22 70 68.6 71
09/10/2019 16:03:39 66.18 66.4 67.32 64.8 62.9 64.9 72.08 71.9 72.22 70 68.6 71
09/10/2019 16:03:40 63.91 65.78 67.32 64.8 62.9 64.9 72.33 72.18 72.22 70 68.6 71
09/10/2019 16:03:41 62.04 64.6 67.32 64.8 62.9 64.9 72.31 72.35 72.35 70 68.6 71
09/10/2019 16:03:42 61.31 63.08 67.32 64.8 62.9 64.9 72 72.32 72.35 70 68.6 71
09/10/2019 16:03:43 62.54 62.59 67.32 64.8 62.9 64.9 70.47 72.07 72.35 70 68.6 71
09/10/2019 16:03:44 63.59 63.3 67.32 64.8 62.9 64.9 70.83 71.07 72.35 70.1 68.6 71
09/10/2019 16:03:45 61.73 63.38 67.32 64.8 62.9 64.9 70.33 71.02 72.35 70.1 68.7 71
09/10/2019 16:03:46 62.78 62.83 67.32 64.8 62.9 64.9 69.68 70.43 72.35 70.1 68.7 71
09/10/2019 16:03:47 60.81 62.87 67.32 64.8 62.9 64.9 68.52 70.14 72.35 70.1 68.7 71
09/10/2019 16:03:48 58.58 61.48 67.32 64.8 62.9 64.9 67.55 69.02 72.35 70.1 68.7 71
09/10/2019 16:03:49 66.31 65.7 67.32 64.8 63 64.9 75.23 74.5 74.5 70.1 68.7 71
09/10/2019 16:03:50 68.04 67.83 67.83 64.8 63 64.9 75.55 75.56 75.56 70.1 68.7 71
09/10/2019 16:03:51 72.84 72.35 72.35 64.9 63 64.9 77.31 77.19 77.19 70.2 68.7 71.1
09/10/2019 16:03:52 79.24 78.43 78.43 65.3 63.2 64.9 81.43 80.73 80.73 70.4 68.8 71.1
09/10/2019 16:03:53 62.98 77.82 78.43 65.3 63.2 64.9 70.47 80.19 80.73 70.4 68.8 71.1
09/10/2019 16:03:54 63.92 73.8 78.43 65.3 63.2 64.9 70.79 76.64 80.73 70.4 68.8 71.1
09/10/2019 16:03:55 65.95 70.3 78.43 65.3 63.2 64.9 70.7 73.97 80.73 70.4 68.8 71.1
09/10/2019 16:03:56 68.37 68.54 78.43 65.3 63.2 64.9 71.36 72.34 80.73 70.4 68.8 71.1
09/10/2019 16:03:57 67.3 68.26 78.43 65.4 63.2 64.9 70.11 71.65 80.73 70.4 68.8 71.1
09/10/2019 16:03:58 68.51 68.24 78.43 65.4 63.3 64.9 70.93 70.92 80.73 70.4 68.8 71.1
09/10/2019 16:03:59 68.04 68.42 78.43 65.4 63.3 64.9 70.59 71.07 80.73 70.4 68.9 71.1
09/10/2019 16:04:00 68.44 68.48 78.43 65.4 63.3 64.9 72.87 72.62 80.73 70.5 68.9 71.1
09/10/2019 16:04:01 73.7 73.02 78.43 65.5 63.3 65 78.66 77.67 80.73 70.6 68.9 71.1
09/10/2019 16:04:02 72.6 73.05 78.43 65.6 63.4 65 78.33 78.46 80.73 70.6 68.9 71.1
09/10/2019 16:04:03 76.39 76.14 78.43 65.8 63.5 65 78.66 79.25 80.73 70.7 69 71.1
09/10/2019 16:04:04 74.49 77.05 78.43 65.9 63.5 65 79.44 81.11 81.11 70.8 69 71.1
09/10/2019 16:04:05 67.26 74.15 78.43 65.9 63.5 65 70.39 78.24 81.11 70.8 69 71.1
09/10/2019 16:04:06 68.43 71.18 78.43 65.9 63.6 65 71.43 75.04 81.11 70.8 69 71.1
09/10/2019 16:04:07 68.04 69.72 78.43 65.9 63.6 65 71.81 73.25 81.11 70.9 69.1 71.1
09/10/2019 16:04:08 68.56 68.76 78.43 65.9 63.6 65 72.62 72.7 81.11 70.9 69.1 71.1
09/10/2019 16:04:09 70.36 69.71 78.43 66 63.6 65 75.02 74.1 81.11 70.9 69.1 71.1
09/10/2019 16:04:10 70.16 70.28 78.43 66 63.6 65 77.04 76.59 81.11 71 69.1 71.1
09/10/2019 16:04:11 76.66 75.55 78.43 66.2 63.7 65 82.36 81.27 81.27 71.1 69.2 71.1
09/10/2019 16:04:12 79.29 78.79 78.79 66.5 63.9 65.1 83.5 83.07 83.07 71.4 69.3 71.1
09/10/2019 16:04:13 72.15 78.92 78.92 66.5 63.9 65.1 76.7 83.13 83.13 71.4 69.3 71.1
09/10/2019 16:04:14 68.94 75.67 78.92 66.5 63.9 65.1 74.98 80.08 83.13 71.5 69.4 71.2
09/10/2019 16:04:15 66.62 72.65 78.92 66.5 63.9 65.1 73.54 77.59 83.13 71.5 69.4 71.2
09/10/2019 16:04:16 66.81 69.93 78.92 66.6 63.9 65.1 73.08 75.52 83.13 71.5 69.4 71.2
09/10/2019 16:04:17 67.19 68.25 78.92 66.6 63.9 65.1 74.11 74.2 83.13 71.5 69.4 71.2
09/10/2019 16:04:18 68.45 68.28 78.92 66.6 64 65.1 75.01 74.77 83.13 71.5 69.4 71.2
09/10/2019 16:04:19 68.57 68.72 78.92 66.6 64 65.1 75.47 75.27 83.13 71.6 69.4 71.2
09/10/2019 16:04:20 68.28 68.59 78.92 66.6 64 65.1 74.21 75.22 83.13 71.6 69.4 71.2
09/10/2019 16:04:21 68.06 68.26 78.92 66.7 64 65.1 73.9 74.56 83.13 71.6 69.4 71.2
09/10/2019 16:04:22 67.18 68.2 78.92 66.7 64 65.1 72.15 74.11 83.13 71.6 69.4 71.2
09/10/2019 16:04:23 63.74 67.44 78.92 66.7 64 65.1 71.24 72.92 83.13 71.6 69.4 71.2
09/10/2019 16:04:24 63.46 65.46 78.92 66.7 64 65.1 71 72.07 83.13 71.7 69.4 71.2
09/10/2019 16:04:25 65 65.25 78.92 66.7 64 65.1 72.04 71.98 83.13 71.7 69.4 71.2
09/10/2019 16:04:26 61.4 64.52 78.92 66.7 64 65.1 71.16 71.76 83.13 71.7 69.5 71.2
09/10/2019 16:04:27 61.09 62.83 78.92 66.7 64 65.1 71.14 71.66 83.13 71.7 69.5 71.2
09/10/2019 16:04:28 62.7 62.62 78.92 66.7 64 65.1 71.08 71.26 83.13 71.7 69.5 71.2
09/10/2019 16:04:29 62.05 62.77 78.92 66.7 64 65.1 71.63 71.47 83.13 71.7 69.5 71.2
09/10/2019 16:04:30 64.42 63.86 78.92 66.7 64 65.1 72.55 72.21 83.13 71.7 69.5 71.2
09/10/2019 16:04:31 64.6 64.35 78.92 66.7 64 65.1 72.75 72.55 83.13 71.7 69.5 71.2
09/10/2019 16:04:32 62.18 64.31 78.92 66.7 64 65.1 72.67 72.71 83.13 71.7 69.5 71.2
09/10/2019 16:04:33 68.11 67.43 78.92 66.7 64 65.1 74.15 73.69 83.13 71.7 69.5 71.2
09/10/2019 16:04:34 65.43 66.45 78.92 66.7 64 65.1 73.38 73.64 83.13 71.8 69.5 71.2
09/10/2019 16:04:35 63.8 66.32 78.92 66.7 64 65.1 73.6 74.02 83.13 71.8 69.5 71.2
09/10/2019 16:04:36 65.25 65.3 78.92 66.7 64 65.1 71.86 73.46 83.13 71.8 69.5 71.2
09/10/2019 16:04:37 66.56 66.16 78.92 66.7 64.1 65.1 73.01 72.95 83.13 71.8 69.5 71.2
09/10/2019 16:04:38 66.55 66.82 78.92 66.8 64.1 65.1 74.32 73.94 83.13 71.8 69.5 71.2
09/10/2019 16:04:39 66.47 67.05 78.92 66.8 64.1 65.1 75.21 74.82 83.13 71.9 69.6 71.2
09/10/2019 16:04:40 63.49 66.5 78.92 66.8 64.1 65.1 74.85 75.04 83.13 71.9 69.6 71.2
09/10/2019 16:04:41 62.64 65.04 78.92 66.8 64.1 65.1 72.72 74.76 83.13 71.9 69.6 71.2
09/10/2019 16:04:42 63.36 63.65 78.92 66.8 64.1 65.1 72.15 73.56 83.13 71.9 69.6 71.2
09/10/2019 16:04:43 63.1 63.39 75.67 66.8 64.1 65.1 71.5 72.6 80.08 71.9 69.6 71.2
09/10/2019 16:04:44 62.7 63.22 72.65 66.8 64.1 65.1 71.96 72.11 77.59 71.9 69.6 71.2
09/10/2019 16:04:45 61.4 62.88 69.93 66.8 64.1 65.1 74.35 73.74 75.52 71.9 69.6 71.2
09/10/2019 16:04:46 61.15 62.02 68.72 66.8 64.1 65.1 72.7 73.78 75.27 72 69.6 71.2
09/10/2019 16:04:47 64.71 63.96 68.72 66.8 64.1 65.1 73.59 73.47 75.27 72 69.6 71.2
09/10/2019 16:04:48 63.67 64.1 68.72 66.8 64.1 65.1 72.67 73.43 75.27 72 69.6 71.2
09/10/2019 16:04:49 62.27 63.66 68.59 66.8 64.1 65.1 72 72.89 75.22 72 69.6 71.2
09/10/2019 16:04:50 61.3 62.75 68.26 66.7 64.1 65.1 73.25 73.18 75.04 72 69.7 71.2
09/10/2019 16:04:51 62.04 62.13 68.2 66.7 64.1 65.1 72.18 72.78 75.04 72 69.7 71.2
09/10/2019 16:04:52 61.98 62.08 67.44 66.7 64.1 65.1 72.51 72.56 75.04 72 69.7 71.2
09/10/2019 16:04:53 62.35 62.47 67.43 66.7 64.1 65.1 72.46 72.6 75.04 72 69.7 71.2
09/10/2019 16:04:54 63.13 62.87 67.43 66.7 64.1 65.1 72.15 72.46 75.04 72 69.7 71.2
09/10/2019 16:04:55 64.38 63.92 67.43 66.7 64.1 65.1 73.87 73.42 75.04 72 69.7 71.2
09/10/2019 16:04:56 61.66 63.97 67.43 66.7 64.1 65.1 74.01 73.8 75.04 72.1 69.7 71.2
09/10/2019 16:04:57 59.86 62.54 67.43 66.7 64.1 65.1 72.42 73.79 75.04 72.1 69.7 71.2
09/10/2019 16:04:58 61.23 61.31 67.43 66.7 64.1 65.1 71.83 72.91 75.04 72.1 69.7 71.2
09/10/2019 16:04:59 59.73 61.2 67.43 66.7 64.1 65.1 72.09 72.25 75.04 72.1 69.7 71.2
09/10/2019 16:05:00 58.9 60.3 67.43 66.7 64.1 65.1 72.67 72.55 75.04 72.1 69.7 71.2
09/10/2019 16:05:01 58.79 59.41 67.43 66.7 64.1 65.1 72.33 72.5 75.04 72.1 69.7 71.2
09/10/2019 16:05:02 59.37 59.33 67.43 66.7 64.1 65.1 72.84 72.7 75.04 72.1 69.7 71.2
09/10/2019 16:05:03 60.4 60.02 67.05 66.7 64.1 65.1 73.25 73.1 75.04 72.1 69.8 71.2
09/10/2019 16:05:04 59.54 59.97 67.05 66.7 64.1 65.1 71.54 73.07 75.04 72.1 69.8 71.2
09/10/2019 16:05:05 58.76 60 67.05 66.7 64.1 65.1 71.66 72.2 75.04 72.1 69.8 71.2
09/10/2019 16:05:06 59.55 59.54 67.05 66.7 64.1 65.1 69.77 71.78 75.04 72.1 69.8 71.2
09/10/2019 16:05:07 59.6 59.71 67.05 66.7 64.1 65.1 71.19 71.06 75.04 72.1 69.8 71.2
09/10/2019 16:05:08 61.02 60.62 67.05 66.7 64.1 65.1 71.07 71.28 75.04 72.2 69.8 71.2
09/10/2019 16:05:09 61.85 61.73 66.5 66.6 64.1 65.1 70.69 71 75.04 72.1 69.8 71.2
09/10/2019 16:05:10 59.4 61.75 65.04 66.6 64.1 65.1 70.57 71 74.76 72.1 69.8 71.2
09/10/2019 16:05:11 59.43 60.56 64.1 66.6 64.1 65.1 70.69 70.83 73.8 72.1 69.8 71.2
09/10/2019 16:05:12 58.39 59.66 64.1 66.6 64.1 65.1 70.56 70.84 73.8 72.1 69.8 71.2
09/10/2019 16:05:13 60.55 59.99 64.1 66.6 64.1 65.1 71.16 70.99 73.8 72.1 69.8 71.2
09/10/2019 16:05:14 60.2 60.27 64.1 66.6 64.1 65.1 72.66 72.22 73.8 72.1 69.8 71.2
09/10/2019 16:05:15 60.71 60.58 64.1 66.6 64.1 65.1 73.54 73.11 73.8 72.1 69.8 71.2
09/10/2019 16:05:16 64.04 63.86 64.1 66.6 64.1 65.1 73.35 73.29 73.8 72.1 69.8 71.2
09/10/2019 16:05:17 61.87 63.95 64.1 66.6 64.1 65.1 73.12 73.36 73.8 72.2 69.8 71.2
09/10/2019 16:05:18 65.32 64.73 64.73 66.6 64.2 65.1 74.87 74.35 74.35 72.2 69.8 71.2
09/10/2019 16:05:19 65.9 65.52 65.52 66.6 64.2 65.1 74.78 74.67 74.67 72.2 69.9 71.2
09/10/2019 16:05:20 66.87 66.41 66.41 66.6 64.2 65.1 74.14 74.68 74.68 72.2 69.9 71.2
09/10/2019 16:05:21 67.76 67.4 67.4 66.6 64.2 65.1 74.27 74.38 74.68 72.2 69.9 71.2
09/10/2019 16:05:22 66.4 67.16 67.4 66.6 64.2 65.1 75.01 74.81 74.81 72.2 69.9 71.2
09/10/2019 16:05:23 66.68 66.78 67.4 66.6 64.2 65.1 75.81 75.54 75.54 72.3 69.9 71.2
09/10/2019 16:05:24 67.47 67.29 67.4 66.6 64.2 65 78.04 77.44 77.44 72.3 69.9 71.2
09/10/2019 16:05:25 68.09 67.89 67.89 66.6 64.2 64.9 78.51 78.13 78.13 72.4 69.9 71.2
09/10/2019 16:05:26 68.09 68.09 68.09 66.6 64.2 64.9 77.12 78.12 78.13 72.4 70 71.2
09/10/2019 16:05:27 67.97 68.02 68.09 66.6 64.2 64.9 73.93 77.41 78.13 72.4 70 71.2
09/10/2019 16:05:28 67.89 68.05 68.09 66.6 64.2 64.8 73.76 75.48 78.13 72.4 70 71.2
09/10/2019 16:05:29 68.34 68.24 68.24 66.6 64.2 64.8 73.87 74.51 78.13 72.4 70 71.2
09/10/2019 16:05:30 67.42 68.23 68.24 66.7 64.2 64.8 73.95 74.16 78.13 72.5 70 71.2
09/10/2019 16:05:31 67.38 67.71 68.24 66.7 64.2 64.8 72.57 74.02 78.13 72.5 70 71.2
09/10/2019 16:05:32 68.33 68.12 68.24 66.7 64.3 64.8 73.24 73.28 78.13 72.5 70 71.2
09/10/2019 16:05:33 69.02 68.75 68.75 66.7 64.3 64.8 74.21 73.89 78.13 72.5 70 71.2
09/10/2019 16:05:34 68.42 68.93 68.93 66.7 64.3 64.8 74.15 74.16 78.13 72.5 70 71.2
09/10/2019 16:05:35 68.03 68.3 68.93 66.6 64.3 64.8 74.38 74.3 78.13 72.5 70 71.2
09/10/2019 16:05:36 70.28 69.94 69.94 66.6 64.3 64.8 74.71 74.75 78.13 72.5 70 71.2
09/10/2019 16:05:37 70.15 70.53 70.53 66.7 64.3 64.9 73.95 74.62 78.13 72.5 70 71.2
09/10/2019 16:05:38 71.06 71.43 71.43 66.7 64.3 64.9 74.22 74.66 78.13 72.5 70.1 71.2
09/10/2019 16:05:39 71.9 71.79 71.79 66.7 64.4 64.9 74.74 74.78 78.13 72.5 70.1 71.2
09/10/2019 16:05:40 69.92 71.85 71.85 66.7 64.4 64.9 73.68 74.69 78.13 72.5 70.1 71.2
09/10/2019 16:05:41 67.61 69.97 71.85 66.8 64.4 64.9 72.51 73.76 78.13 72.5 70.1 71.2
09/10/2019 16:05:42 62.28 68.94 71.85 66.8 64.4 64.9 72.15 73.17 78.13 72.5 70.1 71.2
09/10/2019 16:05:43 61.25 65.96 71.85 66.8 64.4 64.9 71.17 72.56 78.13 72.6 70.1 71.2
09/10/2019 16:05:44 62.28 64.11 71.85 66.8 64.4 64.9 71.5 72.27 78.13 72.6 70.1 71.2
09/10/2019 16:05:45 60.83 62.55 71.85 66.8 64.4 64.9 69.99 71.46 78.13 72.6 70.1 71.2
09/10/2019 16:05:46 62.95 62.65 71.85 66.8 64.4 64.9 70.59 70.8 78.13 72.6 70.1 71.2
09/10/2019 16:05:47 62.42 62.93 71.85 66.8 64.4 64.9 70.52 70.87 78.13 72.6 70.1 71.2
09/10/2019 16:05:48 63.46 63.44 71.85 66.8 64.4 64.9 69.76 70.56 78.13 72.6 70.1 71.2
09/10/2019 16:05:49 58.74 63.35 71.85 66.7 64.4 64.9 68.41 70.03 78.13 72.6 70.1 71.2
09/10/2019 16:05:50 59.17 61.04 71.85 66.7 64.4 64.9 69.42 69.5 78.13 72.6 70.1 71.2
09/10/2019 16:05:51 60.67 60.45 71.85 66.7 64.4 64.9 69.88 69.81 78.13 72.6 70.1 71.2
09/10/2019 16:05:52 63.39 62.79 71.85 66.7 64.4 64.9 70.81 70.58 78.13 72.6 70.1 71.2
09/10/2019 16:05:53 60.89 62.8 71.85 66.7 64.4 64.8 70.61 70.64 78.13 72.6 70.1 71.2
09/10/2019 16:05:54 63.83 63.41 71.85 66.7 64.4 64.7 71.22 71.1 78.13 72.6 70.1 71.1
09/10/2019 16:05:55 65.66 64.94 71.85 66.7 64.4 64.7 71.49 71.44 78.12 72.6 70.1 71.1
09/10/2019 16:05:56 69.07 67.99 71.85 66.7 64.4 64.7 73.84 73.12 77.41 72.6 70.1 71.1
09/10/2019 16:05:57 65.79 68.02 71.85 66.7 64.5 64.7 72.31 73.16 75.48 72.6 70.1 71.1
09/10/2019 16:05:58 64.8 66.56 71.85 66.7 64.5 64.7 70.29 72.5 74.78 72.6 70.1 71.1
09/10/2019 16:05:59 67.2 66.81 71.85 66.7 64.5 64.7 73.5 72.81 74.78 72.6 70.2 71.1
09/10/2019 16:06:00 64.48 66.47 71.85 66.7 64.5 64.7 72.65 73.05 74.78 72.6 70.2 71.1
09/10/2019 16:06:01 65.11 65.43 71.85 66.7 64.5 64.7 71.74 72.6 74.78 72.6 70.2 71.1
09/10/2019 16:06:02 64.8 65.43 71.85 66.7 64.5 64.7 71.66 72.32 74.78 72.6 70.2 71.1
09/10/2019 16:06:03 64.82 65.07 71.85 66.7 64.5 64.7 71.23 71.85 74.78 72.6 70.2 71.1
09/10/2019 16:06:04 64.72 65.05 71.85 66.7 64.5 64.7 72.08 71.92 74.78 72.6 70.2 71.1
09/10/2019 16:06:05 69.95 68.67 71.85 66.7 64.5 64.7 77.72 76.46 76.46 72.6 70.2 71.1
09/10/2019 16:06:06 66.56 68.44 71.85 66.7 64.5 64.7 72.9 76.22 76.46 72.7 70.2 71.1
09/10/2019 16:06:07 66.35 67.37 71.85 66.7 64.5 64.7 72.52 74.44 76.46 72.7 70.2 71.1
09/10/2019 16:06:08 71.08 70.79 71.85 66.8 64.5 64.7 73.98 74.21 76.46 72.7 70.2 71.1
09/10/2019 16:06:09 70.3 70.78 71.85 66.8 64.5 64.7 72.75 73.99 76.46 72.7 70.2 71.1
09/10/2019 16:06:10 65.28 70.57 70.79 66.8 64.6 64.7 70.77 73.42 76.46 72.7 70.2 71.1
09/10/2019 16:06:11 71.67 71.43 71.43 66.8 64.6 64.7 73.81 73.8 76.46 72.7 70.2 71.1
09/10/2019 16:06:12 75.85 75.57 75.57 66.9 64.6 64.7 76.38 76.24 76.46 72.7 70.3 71.1
09/10/2019 16:06:13 66.94 74.38 75.57 66.9 64.6 64.7 72.39 75.42 76.46 72.7 70.3 71.1
09/10/2019 16:06:14 70.25 72.11 75.57 67 64.7 64.7 73.4 74.42 76.46 72.7 70.3 71.2
09/10/2019 16:06:15 59.45 70.17 75.57 67 64.6 64.7 70.12 73.21 76.46 72.7 70.3 71.2
09/10/2019 16:06:16 57.84 66.5 75.57 67 64.6 64.7 68.8 71.55 76.46 72.7 70.3 71.2
09/10/2019 16:06:17 63.35 63.58 75.57 66.9 64.5 64.7 69.37 69.98 76.46 72.7 70.2 71.2
09/10/2019 16:06:18 62.64 63.82 75.57 66.9 64.4 64.7 70.32 70.27 76.46 72.7 70.2 71.2
09/10/2019 16:06:19 62.14 63.16 75.57 66.9 64.4 64.7 71.67 71.64 76.46 72.7 70.2 71.2
09/10/2019 16:06:20 60.52 62.55 75.57 66.9 64.4 64.7 69.88 71.25 76.46 72.7 70.2 71.2
09/10/2019 16:06:21 61.6 62.13 75.57 66.9 64.4 64.7 69.51 70.43 76.46 72.7 70.2 71.2
09/10/2019 16:06:22 60.94 61.36 75.57 66.9 64.4 64.7 69.32 69.79 76.46 72.7 70.2 71.2
09/10/2019 16:06:23 60.77 61.29 75.57 66.9 64.4 64.7 70.39 70.16 76.46 72.7 70.2 71.2
09/10/2019 16:06:24 59.42 60.85 75.57 66.9 64.4 64.7 70.27 70.28 76.46 72.7 70.2 71.2
09/10/2019 16:06:25 61.25 60.9 75.57 66.8 64.4 64.7 70.87 70.64 76.46 72.7 70.2 71.2
09/10/2019 16:06:26 63.23 62.72 75.57 66.8 64.4 64.7 71.44 71.32 76.46 72.7 70.2 71.2
09/10/2019 16:06:27 65.58 65.03 75.57 66.8 64.4 64.7 72.44 72.13 76.46 72.7 70.2 71.2
09/10/2019 16:06:28 64.01 65.28 75.57 66.8 64.4 64.7 71.62 72.14 76.46 72.7 70.3 71.2
09/10/2019 16:06:29 62.97 64.41 75.57 66.7 64.4 64.7 71.49 71.84 76.46 72.7 70.3 71.2
09/10/2019 16:06:30 63.33 63.57 75.57 66.7 64.4 64.7 71.83 71.84 76.46 72.7 70.3 71.2
09/10/2019 16:06:31 64.89 64.6 75.57 66.7 64.4 64.7 71.87 72.06 76.46 72.7 70.3 71.2
09/10/2019 16:06:32 60.3 64.23 75.57 66.7 64.4 64.7 70.38 71.79 76.46 72.7 70.3 71.2
09/10/2019 16:06:33 60.95 62.15 75.57 66.7 64.4 64.7 70.08 70.88 76.46 72.7 70.3 71.2
09/10/2019 16:06:34 59.93 61.43 75.57 66.7 64.4 64.7 69.3 70.36 76.46 72.7 70.3 71.2
09/10/2019 16:06:35 61.18 61.2 75.57 66.7 64.4 64.7 70.61 70.46 76.24 72.7 70.3 71.2
09/10/2019 16:06:36 65.06 63.96 75.57 66.6 64.4 64.7 72.33 71.82 76.24 72.7 70.3 71.2
09/10/2019 16:06:37 64.07 64.08 75.57 66.6 64.4 64.7 72.65 72.36 76.24 72.7 70.3 71.2
09/10/2019 16:06:38 68.67 68.11 75.57 66.6 64.4 64.7 76.32 75.96 76.24 72.7 70.3 71.2
09/10/2019 16:06:39 63.54 67.95 75.57 66.6 64.4 64.7 71.74 75.76 76.24 72.7 70.3 71.2
09/10/2019 16:06:40 60.57 65.61 75.57 66.5 64.4 64.7 69.39 73.59 76.24 72.7 70.3 71.2
09/10/2019 16:06:41 62.4 63.15 75.57 66.5 64.4 64.7 69.91 71.42 76.24 72.7 70.3 71.2
09/10/2019 16:06:42 65.63 65.08 74.38 66.4 64.4 64.7 71.19 71.09 75.96 72.7 70.3 71.2
09/10/2019 16:06:43 68.68 67.63 72.11 66.4 64.4 64.7 73.15 72.53 75.96 72.7 70.3 71.2
09/10/2019 16:06:44 66.08 67.63 70.17 66.4 64.4 64.7 70.65 72.52 75.96 72.7 70.3 71.2
09/10/2019 16:06:45 65.35 66.53 68.11 66.4 64.4 64.7 70.63 71.33 75.96 72.7 70.3 71.2
09/10/2019 16:06:46 64.24 65.93 68.11 66.4 64.4 64.7 69.39 70.97 75.96 72.7 70.3 71.2
09/10/2019 16:06:47 63.69 64.94 68.11 66.5 64.4 64.7 68.78 69.99 75.96 72.7 70.3 71.2
09/10/2019 16:06:48 63.79 64.25 68.11 66.5 64.5 64.7 68.45 69.25 75.96 72.7 70.3 71.2
09/10/2019 16:06:49 64.85 64.93 68.11 66.4 64.5 64.7 70.44 70.25 75.96 72.7 70.3 71.2
09/10/2019 16:06:50 64.15 64.32 68.11 66.4 64.5 64.7 69.57 69.68 75.96 72.7 70.3 71.2
09/10/2019 16:06:51 64.23 64.31 68.11 66.5 64.5 64.7 69.63 69.66 75.96 72.7 70.3 71.2
09/10/2019 16:06:52 63.92 64.29 68.11 66.5 64.5 64.7 69.18 69.69 75.96 72.7 70.3 71.2
09/10/2019 16:06:53 64.1 64.72 68.11 66.5 64.5 64.7 70.63 70.34 75.96 72.7 70.3 71.2
09/10/2019 16:06:54 65.17 64.82 68.11 66.5 64.5 64.7 69.8 69.99 75.96 72.7 70.3 71.2
09/10/2019 16:06:55 64.8 64.88 68.11 66.5 64.5 64.7 69.81 69.96 75.96 72.7 70.3 71.2
09/10/2019 16:06:56 62.82 64.91 68.11 66.5 64.5 64.7 68.84 69.97 75.96 72.7 70.3 71.2
09/10/2019 16:06:57 63 64.09 68.11 66.5 64.5 64.7 68.71 69.29 75.96 72.7 70.3 71.2
09/10/2019 16:06:58 62.05 62.98 68.11 66.5 64.5 64.7 68.07 68.86 75.96 72.7 70.3 71.2
09/10/2019 16:06:59 66.7 65.94 68.11 66.5 64.5 64.7 70.97 70.39 75.96 72.6 70.3 71.2
09/10/2019 16:07:00 68.44 67.68 68.11 66.5 64.5 64.7 71.44 71.23 75.96 72.6 70.3 71.2
09/10/2019 16:07:01 66.08 67.33 68.11 66.5 64.5 64.7 69.2 70.82 75.96 72.6 70.4 71.2
09/10/2019 16:07:02 64.91 66.57 68.11 66.5 64.5 64.7 69.04 69.87 75.96 72.6 70.4 71.2
09/10/2019 16:07:03 64.34 65.73 68.11 66.5 64.5 64.7 69.46 69.51 75.96 72.6 70.4 71.2
09/10/2019 16:07:04 66.59 66.1 68.11 66.5 64.5 64.7 70.41 70.15 75.96 72.6 70.4 71.2
09/10/2019 16:07:05 66.97 66.78 68.11 66.5 64.5 64.7 70.6 70.53 75.96 72.6 70.4 71.2
09/10/2019 16:07:06 67.61 68.04 68.11 66.5 64.5 64.7 71.28 71.54 75.96 72.6 70.4 71.2
09/10/2019 16:07:07 62.01 66.87 68.11 66.5 64.5 64.7 67.95 70.69 75.96 72.6 70.4 71.2
09/10/2019 16:07:08 64.08 64.47 68.04 66.5 64.5 64.7 69.36 69.44 75.76 72.6 70.4 71.2
09/10/2019 16:07:09 65.97 65.55 68.04 66.5 64.5 64.7 70.28 70.14 73.59 72.6 70.4 71.2
09/10/2019 16:07:10 63.49 65.4 68.04 66.5 64.6 64.7 69.16 69.92 72.53 72.6 70.4 71.2
09/10/2019 16:07:11 61.07 64.25 68.04 66.5 64.6 64.7 68.5 69.44 72.53 72.6 70.4 71.2
09/10/2019 16:07:12 63.34 63.29 68.04 66.5 64.6 64.7 67.78 68.93 72.53 72.6 70.4 71.2
09/10/2019 16:07:13 61.26 63.25 68.04 66.5 64.6 64.7 67.52 68.33 72.52 72.6 70.4 71.2
09/10/2019 16:07:14 61.89 62.11 68.04 66.5 64.6 64.7 67.34 67.82 71.54 72.6 70.4 71
09/10/2019 16:07:15 68.66 67.48 68.04 66.5 64.6 64.7 70.83 69.99 71.54 72.5 70.4 71
09/10/2019 16:07:16 65.6 67.17 68.04 66.5 64.6 64.7 69.88 70.21 71.54 72.5 70.4 71
09/10/2019 16:07:17 61.01 65.99 68.04 66.5 64.6 64.7 67.71 69.65 71.54 72.5 70.4 71
09/10/2019 16:07:18 62.62 63.61 68.04 66.5 64.6 64.7 68.47 68.6 71.54 72.5 70.4 71
09/10/2019 16:07:19 63.5 63.49 68.04 66.5 64.6 64.7 68.88 68.9 71.54 72.5 70.4 71
09/10/2019 16:07:20 62.23 63.23 68.04 66.5 64.6 64.7 69.96 69.95 71.54 72.5 70.4 71
09/10/2019 16:07:21 61.11 62.76 68.04 66.5 64.6 64.7 66.95 69.25 71.54 72.5 70.4 71
09/10/2019 16:07:22 60.9 61.73 68.04 66.5 64.6 64.7 67.65 67.99 71.54 72.5 70.4 71
09/10/2019 16:07:23 60.67 61.16 68.04 66.4 64.6 64.7 68.27 68.17 71.54 72.5 70.4 71
09/10/2019 16:07:24 62.95 62.61 68.04 66.4 64.6 64.7 69.39 69.11 71.54 72.5 70.4 71
09/10/2019 16:07:25 62.01 62.64 68.04 66.4 64.6 64.7 68.42 69.25 71.54 72.5 70.4 71
09/10/2019 16:07:26 60.86 62.21 68.04 66.4 64.6 64.7 67.66 68.68 71.54 72.5 70.4 71
09/10/2019 16:07:27 67.61 66.28 68.04 66.4 64.6 64.7 70.64 69.89 71.54 72.5 70.4 71
09/10/2019 16:07:28 71.86 70.63 70.63 66.5 64.6 64.7 72.89 72.11 72.11 72.5 70.4 71
09/10/2019 16:07:29 69.62 71.28 71.28 66.5 64.6 64.7 71.68 72.53 72.53 72.5 70.4 71
09/10/2019 16:07:30 60.91 69.17 71.28 66.5 64.6 64.7 68.09 71.34 72.53 72.5 70.4 71
09/10/2019 16:07:31 63.13 65.82 71.28 66.5 64.7 64.7 69.98 70.56 72.53 72.5 70.4 71
09/10/2019 16:07:32 59.16 64.41 71.28 66.5 64.7 64.7 66.89 69.92 72.53 72.5 70.4 71
09/10/2019 16:07:33 59.56 61.95 71.28 66.5 64.7 64.7 67.58 68.44 72.53 72.5 70.4 71
09/10/2019 16:07:34 59.24 60.49 71.28 66.5 64.7 64.7 66.81 67.74 72.53 72.5 70.4 71
09/10/2019 16:07:35 65.42 64.69 71.28 66.5 64.7 64.7 68.34 68.32 72.53 72.5 70.4 71
09/10/2019 16:07:36 60.25 64.16 71.28 66.5 64.7 64.7 66.52 67.98 72.53 72.5 70.4 71
09/10/2019 16:07:37 60 62.18 71.28 66.5 64.7 64.7 66.59 67.25 72.53 72.5 70.4 71
09/10/2019 16:07:38 58.82 60.85 71.28 66.5 64.7 64.7 66.37 66.75 72.53 72.5 70.4 71
09/10/2019 16:07:39 58.86 59.74 71.28 66.4 64.7 64.7 66.03 66.58 72.53 72.5 70.4 71
09/10/2019 16:07:40 59.08 59.27 71.28 66.4 64.7 64.7 66.44 66.52 72.53 72.5 70.4 71
09/10/2019 16:07:41 61.72 61.11 71.28 66.4 64.7 64.7 66.86 66.79 72.53 72.5 70.4 71
09/10/2019 16:07:42 61.09 61.18 71.28 66.4 64.7 64.7 66.91 67.02 72.53 72.5 70.4 71
09/10/2019 16:07:43 60.61 61.46 71.28 66.4 64.7 64.7 67.8 67.61 72.53 72.5 70.4 71
09/10/2019 16:07:44 57.95 60.62 71.28 66.4 64.7 64.7 66.19 67.42 72.53 72.5 70.4 71
09/10/2019 16:07:45 58.62 59.21 71.28 66.4 64.7 64.7 67.08 67.11 72.53 72.5 70.4 71
09/10/2019 16:07:46 63.68 63.26 71.28 66.4 64.7 64.7 71.37 70.63 72.53 72.5 70.4 71
09/10/2019 16:07:47 59.46 62.1 71.28 66.4 64.7 64.7 68.57 70.08 72.53 72.5 70.4 71
09/10/2019 16:07:48 63.58 63.07 71.28 66.4 64.7 64.7 69.73 69.71 72.53 72.5 70.4 71
09/10/2019 16:07:49 64.22 64.01 71.28 66.5 64.7 64.7 70.12 70.3 72.53 72.5 70.4 71.1
09/10/2019 16:07:50 62.03 63.56 71.28 66.5 64.7 64.7 67.83 69.78 72.53 72.5 70.4 71.1
09/10/2019 16:07:51 62.22 62.94 71.28 66.5 64.7 64.7 67.73 68.69 72.53 72.5 70.4 71.1
09/10/2019 16:07:52 61.84 62.28 71.28 66.5 64.7 64.7 68.25 68.31 72.53 72.5 70.4 71.1
09/10/2019 16:07:53 72.45 71.6 71.6 66.5 64.7 64.7 74.68 73.91 73.91 72.5 70.5 71.1
09/10/2019 16:07:54 66.32 72.17 72.17 66.5 64.7 64.7 69.62 74.43 74.43 72.5 70.5 71.1
09/10/2019 16:07:55 63.2 68.55 72.17 66.5 64.7 64.7 67.49 71.37 74.43 72.5 70.5 71.1
09/10/2019 16:07:56 61.57 66.22 72.17 66.5 64.7 64.7 66.85 69.45 74.43 72.5 70.5 71.1
09/10/2019 16:07:57 60.86 63.84 72.17 66.5 64.7 64.7 66.66 68.02 74.43 72.5 70.5 71.1
09/10/2019 16:07:58 60.67 62.18 72.17 66.5 64.7 64.7 67.17 67.38 74.43 72.5 70.5 71.1
09/10/2019 16:07:59 62.73 62.29 72.17 66.5 64.7 64.7 67.93 67.74 74.43 72.5 70.5 71.1
09/10/2019 16:08:00 63.52 63.15 72.17 66.5 64.7 64.7 69.17 68.69 74.43 72.5 70.5 71.1
09/10/2019 16:08:01 63.14 63.55 72.17 66.5 64.7 64.7 68.16 68.79 74.43 72.5 70.5 71.1
09/10/2019 16:08:02 62.64 63.1 72.17 66.5 64.7 64.7 67.36 68.25 74.43 72.5 70.5 71.1
09/10/2019 16:08:03 61.45 62.94 72.17 66.5 64.7 64.7 67.19 67.89 74.43 72.5 70.5 71.1
09/10/2019 16:08:04 59.84 62.13 72.17 66.5 64.7 64.7 65.4 67.31 74.43 72.5 70.5 71.1
09/10/2019 16:08:05 58.93 60.77 72.17 66.5 64.7 64.7 66.05 66.32 74.43 72.5 70.5 71.1
09/10/2019 16:08:06 61.57 61.41 72.17 66.5 64.7 64.7 67.01 66.89 74.43 72.5 70.5 71.1
09/10/2019 16:08:07 65.95 65.87 72.17 66.5 64.7 64.7 68.57 68.59 74.43 72.5 70.5 71.1
09/10/2019 16:08:08 62.97 66.22 72.17 66.5 64.7 64.7 68.02 68.76 74.43 72.5 70.5 71.1
09/10/2019 16:08:09 64.07 64.62 72.17 66.5 64.7 64.7 68.42 68.4 74.43 72.5 70.5 71.1
09/10/2019 16:08:10 64.92 65.09 72.17 66.5 64.7 64.7 69.64 69.28 74.43 72.5 70.5 71.1
09/10/2019 16:08:11 60.5 64.28 72.17 66.5 64.8 64.7 67.91 69.14 74.43 72.5 70.5 71.1
09/10/2019 16:08:12 61.39 62.32 72.17 66.5 64.8 64.7 68.32 68.48 74.43 72.5 70.5 71.1
09/10/2019 16:08:13 66.21 65.24 72.17 66.5 64.8 64.7 72 71.58 74.43 72.5 70.5 71.1
09/10/2019 16:08:14 63.01 64.77 72.17 66.5 64.8 64.7 68.64 70.63 74.43 72.5 70.5 71.1
09/10/2019 16:08:15 63.68 63.92 72.17 66.5 64.8 64.7 68.58 69.49 74.43 72.5 70.5 71.1
09/10/2019 16:08:16 63.1 63.86 72.17 66.5 64.8 64.7 68.21 69 74.43 72.5 70.5 71.1
09/10/2019 16:08:17 63.37 63.57 72.17 66.5 64.8 64.7 67.94 68.73 74.43 72.5 70.5 71.1
09/10/2019 16:08:18 62.94 63.35 72.17 66.5 64.8 64.7 67.33 67.99 74.43 72.5 70.5 71.1
09/10/2019 16:08:19 64.22 64.24 72.17 66.5 64.8 64.7 67.34 67.66 74.43 72.5 70.5 71.1
09/10/2019 16:08:20 59.57 64.1 72.17 66.5 64.8 64.7 66.22 67.47 74.43 72.5 70.5 71.1
09/10/2019 16:08:21 57.42 61.76 72.17 66.5 64.8 64.7 65.24 66.73 74.43 72.4 70.5 71.1
09/10/2019 16:08:22 61.52 60.96 72.17 66.5 64.8 64.7 66.65 66.42 74.43 72.4 70.5 71.1
09/10/2019 16:08:23 60.38 61.11 72.17 66.5 64.8 64.7 66.19 66.76 74.43 72.4 70.5 71.1
09/10/2019 16:08:24 60.82 60.9 68.55 66.5 64.8 64.7 65.7 66.17 71.58 72.4 70.5 71.1
09/10/2019 16:08:25 60.28 60.68 66.22 66.5 64.8 64.7 66.52 66.36 71.58 72.4 70.5 71.1
09/10/2019 16:08:26 61.69 61.47 66.22 66.5 64.8 64.7 69.61 68.56 71.58 72.4 70.5 71.1
09/10/2019 16:08:27 67.24 66.48 66.48 66.5 64.8 64.7 70.29 70.01 71.58 72.4 70.5 71.1
09/10/2019 16:08:28 61.62 65.61 66.48 66.5 64.8 64.7 68.86 69.66 71.58 72.4 70.5 71.1
09/10/2019 16:08:29 62.54 63.75 66.48 66.5 64.8 64.7 69.11 69.53 71.58 72.4 70.5 71.1
09/10/2019 16:08:30 63.77 63.73 66.48 66.5 64.8 64.7 69.03 69.14 71.58 72.4 70.5 71.1
09/10/2019 16:08:31 64.07 64.54 66.48 66.5 64.8 64.7 69.62 69.76 71.58 72.4 70.5 71.1
09/10/2019 16:08:32 64.9 65.2 66.48 66.5 64.8 64.7 69.16 69.59 71.58 72.4 70.5 71.1
09/10/2019 16:08:33 67.77 67.49 67.49 66.5 64.8 64.7 70.28 70.13 71.58 72.4 70.5 71.1
09/10/2019 16:08:34 64.15 67.49 67.49 66.5 64.8 64.7 68.25 70.1 71.58 72.4 70.5 71.1
09/10/2019 16:08:35 62.91 65.74 67.49 66.5 64.8 64.7 67.99 69.02 71.58 72.4 70.5 71.1
09/10/2019 16:08:36 62.99 64.48 67.49 66.5 64.8 64.7 68.73 68.73 71.58 72.4 70.5 71.1
09/10/2019 16:08:37 62.89 63.74 67.49 66.5 64.8 64.7 68.02 68.75 71.58 72.4 70.5 71.1
09/10/2019 16:08:38 60.55 63.14 67.49 66.5 64.8 64.7 67.7 68.27 71.58 72.4 70.5 71.1
09/10/2019 16:08:39 62.55 62.31 67.49 66.5 64.8 64.7 68.96 68.63 71.58 72.4 70.5 71.1
09/10/2019 16:08:40 63.09 62.96 67.49 66.5 64.8 64.7 68.65 68.82 71.58 72.4 70.5 71.1
09/10/2019 16:08:41 62.16 62.79 67.49 66.5 64.8 64.7 67.92 68.64 71.58 72.4 70.5 71.1
09/10/2019 16:08:42 63.71 63.27 67.49 66.5 64.8 64.7 68.68 68.52 71.58 72.3 70.5 71.1
09/10/2019 16:08:43 61.71 63.19 67.49 66.5 64.8 64.7 67.44 68.52 70.63 72.3 70.5 71.1
09/10/2019 16:08:44 61.47 62.29 67.49 66.5 64.8 64.7 67.96 68.02 70.13 72.3 70.5 71.1
09/10/2019 16:08:45 64.79 64.1 67.49 66.5 64.8 64.7 69.36 69.01 70.13 72.3 70.5 71.1
09/10/2019 16:08:46 63.08 64.17 67.49 66.5 64.8 64.7 67.82 69.05 70.13 72.3 70.5 71.1
09/10/2019 16:08:47 60.04 63.36 67.49 66.5 64.8 64.7 66.68 68.21 70.13 72.3 70.5 71.1
09/10/2019 16:08:48 62.41 62.22 67.49 66.5 64.8 64.7 67.27 67.47 70.13 72.3 70.5 71.1
09/10/2019 16:08:49 63.41 63.17 67.49 66.5 64.8 64.7 67.93 67.85 70.13 72.3 70.5 71.1
09/10/2019 16:08:50 64.95 64.58 67.49 66.5 64.8 64.7 68.08 68.17 70.13 72.3 70.5 71.1
09/10/2019 16:08:51 61.71 64.16 67.49 66.4 64.8 64.7 67.64 67.97 70.13 72.2 70.5 71.1
09/10/2019 16:08:52 62.51 62.77 67.49 66.2 64.8 64.7 67.84 67.88 70.13 72.1 70.5 71.1
09/10/2019 16:08:53 62.48 62.71 67.49 66.2 64.8 64.7 68.37 68.23 70.13 72.1 70.5 71.1
09/10/2019 16:08:54 64.73 64.08 67.49 66.2 64.8 64.7 69.22 68.88 70.13 72.1 70.5 71.1
09/10/2019 16:08:55 63.63 64.16 67.49 66.1 64.8 64.7 68.53 69.01 70.13 72.1 70.5 71.1
09/10/2019 16:08:56 62.62 63.66 67.49 66.1 64.8 64.7 67.84 68.55 70.13 72.1 70.5 71.1
09/10/2019 16:08:57 60.57 62.96 67.49 66.1 64.8 64.7 68.05 68.27 70.13 72.1 70.5 71.1
09/10/2019 16:08:58 62.79 62.66 67.49 66.1 64.8 64.7 68.45 68.46 70.13 72.1 70.5 71.1
09/10/2019 16:08:59 65.99 65.22 67.49 66.1 64.8 64.7 71.04 70.59 70.59 72.1 70.5 71.1
09/10/2019 16:09:00 65.24 65.72 67.49 66.1 64.9 64.7 70.72 71.27 71.27 72.1 70.5 71.1
09/10/2019 16:09:01 61.71 65.02 67.49 66 64.9 64.7 66.92 70.34 71.27 72 70.5 71.1
09/10/2019 16:09:02 62.08 63.21 67.49 65.9 64.9 64.7 67.17 68.45 71.27 72 70.5 71.1
09/10/2019 16:09:03 65.09 64.54 67.49 65.8 64.9 64.7 69.04 68.71 71.27 71.9 70.5 71.1
09/10/2019 16:09:04 66.44 65.84 65.84 65.7 64.9 64.7 71 70.4 71.27 71.8 70.5 71.1
09/10/2019 16:09:05 67.13 66.69 66.69 65.7 64.9 64.7 73.09 72.27 72.27 71.9 70.5 71.1
09/10/2019 16:09:06 65.61 66.55 66.69 65.7 64.9 64.7 72.11 72.38 72.38 71.9 70.5 71.1
09/10/2019 16:09:07 65.36 66 66.69 65.7 64.9 64.7 70.71 72.18 72.38 71.8 70.5 71.1
09/10/2019 16:09:08 65.15 65.95 66.69 65.7 64.9 64.7 70.59 71.43 72.38 71.8 70.5 71.1
09/10/2019 16:09:09 67.42 67.07 67.07 65.6 64.9 64.7 71.93 71.71 72.38 71.8 70.5 71.1
09/10/2019 16:09:10 67.91 67.65 67.65 65.6 64.9 64.7 72.51 72.28 72.38 71.8 70.6 71.1
09/10/2019 16:09:11 64.22 67.53 67.65 65.4 64.9 64.7 70.08 72.12 72.38 71.6 70.6 71.1
09/10/2019 16:09:12 62.55 65.65 67.65 65.1 64.9 64.7 69.99 71.28 72.38 71.4 70.6 71.1
09/10/2019 16:09:13 62.78 64.03 67.65 65 64.9 64.7 68.74 70.27 72.38 71.4 70.6 71.1
09/10/2019 16:09:14 62.75 63.27 67.65 65 64.9 64.7 68.49 69.36 72.38 71.4 70.6 71.1
09/10/2019 16:09:15 62.94 63.04 67.65 65 64.9 64.7 68.47 68.89 72.38 71.3 70.6 71.1
09/10/2019 16:09:16 63.69 63.59 67.65 65 64.9 64.7 68.89 68.85 72.38 71.3 70.6 71.1
09/10/2019 16:09:17 65.78 65.02 67.65 65 64.9 64.7 70.06 69.74 72.38 71.3 70.6 71.1
09/10/2019 16:09:18 62.35 64.95 67.65 64.9 64.9 64.7 67.73 69.5 72.38 71.3 70.6 71.1
09/10/2019 16:09:19 60.93 63.42 67.65 64.9 64.9 64.7 68.3 68.48 72.38 71.2 70.6 71.1
09/10/2019 16:09:20 61.53 62.07 67.65 64.9 64.9 64.7 68.53 68.58 72.38 71.2 70.6 71.1
09/10/2019 16:09:21 63.89 63.67 67.65 64.9 64.9 64.7 69.2 69.16 72.38 71.2 70.6 71.1
09/10/2019 16:09:22 62.87 64.09 67.65 64.8 64.9 64.7 68.41 69.34 72.38 71.2 70.6 71.1
09/10/2019 16:09:23 63.73 63.61 67.65 64.8 64.9 64.7 69.31 69.15 72.38 71.2 70.6 71.1
09/10/2019 16:09:24 64.41 64.16 67.65 64.8 64.9 64.7 69.79 69.58 72.38 71.2 70.6 71.1
09/10/2019 16:09:25 65.18 64.88 67.65 64.8 64.9 64.7 70.91 70.52 72.38 71.2 70.6 71.1
09/10/2019 16:09:26 63.83 64.8 67.65 64.9 64.9 64.7 69.42 70.47 72.38 71.2 70.6 71.1
09/10/2019 16:09:27 64.1 64.34 67.65 64.9 64.9 64.7 68.79 69.8 72.38 71.2 70.6 71.1
09/10/2019 16:09:28 61.71 64.07 67.65 64.9 64.9 64.7 67.11 69.16 72.38 71.2 70.6 71.1
09/10/2019 16:09:29 63.14 63.11 67.65 64.9 64.9 64.7 67.86 68.03 72.38 71.2 70.6 71.1
09/10/2019 16:09:30 67.65 66.6 67.65 64.9 65 64.7 70.63 69.89 72.38 71.2 70.6 71.1
09/10/2019 16:09:31 65.74 66.61 67.65 64.9 65 64.7 69.52 69.89 72.38 71.1 70.6 71.1
09/10/2019 16:09:32 64.75 66 67.65 64.9 65 64.7 69.43 69.68 72.38 71.1 70.6 71.1
09/10/2019 16:09:33 66.14 66.13 67.65 64.9 65 64.7 70.09 70.01 72.38 71.1 70.6 71.1
09/10/2019 16:09:34 68.29 67.52 67.65 64.9 65 64.7 72.08 71.38 72.38 71.1 70.6 71.1
09/10/2019 16:09:35 66.09 67.47 67.65 64.9 65 64.7 70.08 71.29 72.38 71.1 70.6 71.1
09/10/2019 16:09:36 65.4 66.7 67.65 64.9 65 64.7 68.72 70.62 72.28 71.1 70.6 71.1
09/10/2019 16:09:37 63.87 65.93 67.65 64.9 65 64.7 69 69.56 72.28 71.1 70.6 71.1
09/10/2019 16:09:38 61.88 64.64 67.65 64.9 65 64.7 68.15 69.18 72.28 71 70.6 71.1
09/10/2019 16:09:39 63.14 63.22 67.65 64.9 65 64.7 67.69 68.54 72.28 71 70.6 71.1
09/10/2019 16:09:40 62.13 63.27 67.53 64.9 65 64.7 68.58 68.48 72.12 71 70.6 71.1
09/10/2019 16:09:41 61.18 62.48 67.52 64.9 65 64.7 68.93 68.96 71.38 71 70.6 71.1
09/10/2019 16:09:42 61.2 61.89 67.52 64.8 65 64.7 68.15 69.02 71.38 71 70.6 71.1
09/10/2019 16:09:43 62.56 62.5 67.52 64.8 65 64.7 69.57 69.36 71.38 71 70.6 71.1
09/10/2019 16:09:44 64.12 63.57 67.52 64.9 65 64.7 72.81 71.99 71.99 71 70.6 71.1
09/10/2019 16:09:45 69.88 69.05 69.05 64.9 65 64.7 76.18 75.18 75.18 71 70.6 71.1
09/10/2019 16:09:46 63.52 68.8 69.05 64.9 65 64.7 72.89 75.14 75.18 71 70.6 71.1
09/10/2019 16:09:47 66.54 66.67 69.05 64.9 65 64.7 71.66 73.71 75.18 71 70.6 71.1
09/10/2019 16:09:48 66.11 66.78 69.05 64.9 65 64.7 71.69 72.59 75.18 71 70.6 71.1
09/10/2019 16:09:49 65.39 66.18 69.05 64.9 65 64.7 70.5 72.06 75.18 71 70.7 71.1
09/10/2019 16:09:50 68.21 67.5 69.05 64.9 65 64.7 72.57 72.24 75.18 71 70.7 71.1
09/10/2019 16:09:51 68 67.88 69.05 65 65 64.7 72.2 72.29 75.18 71 70.7 71.1
09/10/2019 16:09:52 63.55 67.85 69.05 65 65.1 64.7 71.13 72.27 75.18 71 70.7 71.1
09/10/2019 16:09:53 61.87 65.54 69.05 65 65.1 64.7 69.78 71.45 75.18 70.9 70.7 71.1
09/10/2019 16:09:54 63.25 63.58 69.05 65 65.1 64.7 70.05 70.61 75.18 70.9 70.7 71.1
09/10/2019 16:09:55 66.73 66.06 69.05 65 65.1 64.7 71.87 71.54 75.18 70.9 70.7 71.1
09/10/2019 16:09:56 67.52 67.07 69.05 65 65.1 64.7 72.27 72.01 75.18 70.9 70.7 71.1
09/10/2019 16:09:57 66.7 67.17 69.05 65 65.1 64.7 71.99 72.35 75.18 70.9 70.7 71.1
09/10/2019 16:09:58 63.68 66.72 69.05 65 65.1 64.7 69.59 71.87 75.18 70.9 70.7 71.1
09/10/2019 16:09:59 62.42 64.85 69.05 65 65.1 64.7 67.44 70.4 75.18 70.9 70.7 71.1
09/10/2019 16:10:00 61.59 63.51 69.05 65 65.1 64.7 66.4 68.88 75.18 70.9 70.7 71.1
09/10/2019 16:10:01 63.22 63.06 69.05 65 65.1 64.7 68.1 68.01 75.18 70.9 70.7 71.1
09/10/2019 16:10:02 62.94 62.94 69.05 65 65.1 64.7 68 68.01 75.18 70.8 70.7 71.1
09/10/2019 16:10:03 61.56 63.01 69.05 65 65.1 64.7 66.87 68 75.18 70.8 70.7 71.1
09/10/2019 16:10:04 59.5 61.89 69.05 65 65.1 64.7 67.11 67.41 75.18 70.8 70.7 71.1
09/10/2019 16:10:05 59.16 60.53 69.05 65 65.1 64.7 67.22 67.6 75.18 70.8 70.7 71.1
09/10/2019 16:10:06 62.39 62.3 69.05 65 65.1 64.7 67.54 67.41 75.18 70.8 70.7 71.1
09/10/2019 16:10:07 62.38 62.88 69.05 65 65.1 64.7 66.92 67.52 75.18 70.8 70.7 71.1
09/10/2019 16:10:08 60.43 62.95 69.05 65 65.1 64.7 66.29 67.41 75.18 70.8 70.7 71.1
09/10/2019 16:10:09 65.4 64.87 69.05 65.1 65.1 64.7 68.14 67.82 75.18 70.8 70.7 71.1
09/10/2019 16:10:10 58.74 64.73 69.05 65.1 65.1 64.7 66.61 67.83 75.18 70.8 70.7 71.1
09/10/2019 16:10:11 59.69 61.97 69.05 65.1 65 64.7 67.36 67.4 75.18 70.8 70.6 71.1
09/10/2019 16:10:12 63.08 62.53 69.05 65.1 65 64.7 69.71 69.13 75.18 70.8 70.6 71.1
09/10/2019 16:10:13 64.4 63.91 69.05 65.1 65 64.7 69.85 69.82 75.18 70.8 70.6 71.1
09/10/2019 16:10:14 60.89 63.53 69.05 65.1 65 64.7 69.83 69.85 75.18 70.7 70.6 71.1
09/10/2019 16:10:15 64 63.48 68.8 65.1 65 64.7 70.58 70.36 75.14 70.7 70.6 71.1
09/10/2019 16:10:16 65.2 64.7 67.88 65.1 65 64.7 71.16 71.06 73.71 70.7 70.6 71.1
09/10/2019 16:10:17 65.28 65.19 67.88 65.1 65 64.7 73.16 72.58 72.59 70.7 70.6 71.1
09/10/2019 16:10:18 66.92 66.35 67.88 65.1 65 64.7 72.98 72.85 72.85 70.7 70.6 71.1
09/10/2019 16:10:19 65.08 66.34 67.88 65.1 65 64.7 72.51 72.86 72.86 70.7 70.6 71.1
09/10/2019 16:10:20 64.63 65.66 67.88 65.1 65 64.7 71.93 72.57 72.86 70.7 70.6 71.1
09/10/2019 16:10:21 64.43 65.13 67.85 65.1 65 64.7 69.43 72.14 72.86 70.7 70.6 71.1
09/10/2019 16:10:22 63.48 64.58 67.17 65.1 65 64.7 68.13 70.49 72.86 70.6 70.6 71.1
09/10/2019 16:10:23 63.98 64.29 67.17 65 65 64.7 68.28 69.21 72.86 70.6 70.6 71.1
09/10/2019 16:10:24 64.73 64.51 67.17 65 65 64.7 68.44 68.63 72.86 70.5 70.6 71.1
09/10/2019 16:10:25 64.83 64.86 67.17 65 65 64.7 68.51 68.59 72.86 70.4 70.6 71.1
09/10/2019 16:10:26 67.18 66.58 67.17 65 65 64.7 69.59 69.33 72.86 70.4 70.6 71.1
09/10/2019 16:10:27 63.68 66.37 66.72 65 65 64.7 69.06 69.38 72.86 70.3 70.6 71.1
09/10/2019 16:10:28 62.84 64.73 66.58 65 65 64.7 68.51 69.17 72.86 70.3 70.6 71.1
09/10/2019 16:10:29 65.32 64.96 66.58 65 65 64.7 69.44 69.23 72.86 70.3 70.6 71.1
09/10/2019 16:10:30 65.6 65.37 66.58 65 65.1 64.7 70.68 70.33 72.86 70.3 70.6 71.1
09/10/2019 16:10:31 66.35 66.15 66.58 64.9 65.1 64.7 72.31 71.72 72.86 70.3 70.6 71.1
09/10/2019 16:10:32 65.29 66.25 66.58 64.9 65.1 64.7 70.63 71.65 72.86 70.3 70.6 71.1
09/10/2019 16:10:33 63.36 65.32 66.58 64.9 65.1 64.7 70.56 70.95 72.86 70.3 70.6 71.1
09/10/2019 16:10:34 63.68 64.38 66.58 64.9 65.1 64.7 69.23 70.75 72.86 70.2 70.6 71.1
09/10/2019 16:10:35 62.91 63.82 66.58 64.9 65.1 64.7 68.63 69.78 72.86 70.2 70.6 71.1
09/10/2019 16:10:36 63.38 63.71 66.58 64.8 65.1 64.7 69.3 69.41 72.86 70.2 70.6 71.1
09/10/2019 16:10:37 63.06 63.53 66.58 64.8 65.1 64.7 69.5 69.58 72.86 70.1 70.6 71.1
09/10/2019 16:10:38 62.38 63.24 66.58 64.7 65 64.7 69.26 69.44 72.86 70.1 70.6 71.1
09/10/2019 16:10:39 61.56 62.88 66.58 64.7 65 64.7 67.47 69.42 72.86 70.1 70.6 71.1
09/10/2019 16:10:40 61.04 62.36 66.58 64.6 65 64.7 68.46 68.45 72.86 70.1 70.6 71.1
09/10/2019 16:10:41 62.84 62.87 66.58 64.6 65 64.7 67.94 68.49 72.86 70.1 70.6 71.1
09/10/2019 16:10:42 61.62 62.75 66.58 64.6 65 64.7 68.57 68.66 72.86 70 70.6 71.1
09/10/2019 16:10:43 63.78 63.52 66.58 64.6 65.1 64.7 69.25 69.19 72.86 70 70.6 71.1
09/10/2019 16:10:44 63.48 63.47 66.58 64.6 65.1 64.7 69.22 69.27 72.86 70 70.7 71.1
09/10/2019 16:10:45 61.12 63.43 66.58 64.6 65.1 64.6 70.68 70.21 72.86 70 70.7 70.9
09/10/2019 16:10:46 64.27 63.77 66.58 64.6 65.1 64.6 69.88 70.42 72.86 70 70.7 70.9
09/10/2019 16:10:47 62.39 63.3 66.58 64.6 65 64.6 68.84 69.77 72.86 70 70.7 70.9
09/10/2019 16:10:48 64.02 64.07 66.58 64.6 65 64.6 69.74 69.61 72.86 70 70.7 70.8
09/10/2019 16:10:49 62.94 64.06 66.58 64.6 65 64.6 69.9 69.91 72.57 70 70.7 70.8
09/10/2019 16:10:50 63.21 64.21 66.58 64.6 65 64.5 70.66 70.44 72.14 70 70.7 70.8
09/10/2019 16:10:51 63.82 64.11 66.58 64.6 65 64.5 70.37 70.58 71.72 70 70.7 70.8
09/10/2019 16:10:52 63.17 63.48 66.58 64.6 65 64.5 71.24 70.97 71.72 70 70.7 70.8
09/10/2019 16:10:53 62.36 63.37 66.58 64.6 65 64.5 74.75 73.61 73.61 70.1 70.7 70.8
09/10/2019 16:10:54 62.21 63.19 66.58 64.6 65 64.5 72.96 73.66 73.66 70.1 70.7 70.8
09/10/2019 16:10:55 63.93 63.69 66.58 64.6 65 64.5 71.94 73.16 73.66 70.1 70.7 70.8
09/10/2019 16:10:56 64.25 64.26 66.37 64.6 65 64.5 72.08 72.53 73.66 70.1 70.7 70.8
09/10/2019 16:10:57 63.13 63.89 66.25 64.6 65 64.5 72.25 72.35 73.66 70.1 70.7 70.8
09/10/2019 16:10:58 63.16 63.7 66.25 64.6 65.1 64.5 71.66 72.27 73.66 70.1 70.7 70.8
09/10/2019 16:10:59 63.14 63.88 66.25 64.6 65.1 64.5 71.05 72.01 73.66 70 70.7 70.8
09/10/2019 16:11:00 63.4 64.3 66.25 64.6 65.1 64.5 70.67 71.52 73.66 70 70.7 70.8
09/10/2019 16:11:01 63.12 63.5 66.25 64.6 65.1 64.5 71.45 71.42 73.66 70 70.7 70.8
09/10/2019 16:11:02 64.1 64.02 65.32 64.6 65.1 64.5 72.47 72.41 73.66 70 70.7 70.8
09/10/2019 16:11:03 64.9 64.82 64.82 64.6 65.1 64.5 72.14 72.16 73.66 70 70.7 70.8
09/10/2019 16:11:04 64.06 64.79 64.82 64.5 65.1 64.5 71.02 72.14 73.66 70 70.7 70.8
09/10/2019 16:11:05 62.4 64.65 64.82 64.5 65.1 64.5 70.33 71.45 73.66 70 70.7 70.8
09/10/2019 16:11:06 63.03 63.93 64.82 64.5 65.1 64.5 75.35 74.43 74.43 70 70.7 70.8
09/10/2019 16:11:07 63.99 64.13 64.82 64.5 65.1 64.5 72.78 74.4 74.43 70 70.7 70.8
09/10/2019 16:11:08 63.51 63.83 64.82 64.4 65.1 64.5 70.45 73.31 74.43 70 70.7 70.8
09/10/2019 16:11:09 62.76 63.4 64.82 64.4 65.1 64.5 69.26 71.69 74.43 70 70.7 70.8
09/10/2019 16:11:10 59.9 63.14 64.82 64.4 65.1 64.5 69.56 70.46 74.43 70 70.7 70.8
09/10/2019 16:11:11 60.42 61.38 64.82 64.3 65.1 64.5 69.3 69.85 74.43 69.9 70.7 70.8
09/10/2019 16:11:12 63.34 62.65 64.82 64.1 65.1 64.5 73.26 72.74 74.43 69.9 70.7 70.8
09/10/2019 16:11:13 63.17 63.13 64.82 64.1 65.1 64.5 72.16 73.13 74.43 69.9 70.7 70.8
09/10/2019 16:11:14 61.79 62.89 64.82 64 65.1 64.5 70.03 72.18 74.43 69.9 70.8 70.8
09/10/2019 16:11:15 61.37 62.2 64.82 64 65.1 64.5 70.44 70.96 74.43 69.9 70.8 70.8
09/10/2019 16:11:16 61.5 61.74 64.82 64 65.1 64.5 69.38 70.62 74.43 69.9 70.8 70.8
09/10/2019 16:11:17 61.73 61.74 64.82 64 65.1 64.5 69.27 69.83 74.43 69.9 70.8 70.8
09/10/2019 16:11:18 61.58 61.82 64.82 64 65.1 64.5 68.77 69.53 74.43 69.9 70.8 70.8
09/10/2019 16:11:19 61.9 61.86 64.82 64 65.1 64.5 69.33 69.35 74.43 69.9 70.8 70.8
09/10/2019 16:11:20 61.24 61.94 64.82 64 65.1 64.5 69.46 69.49 74.43 69.9 70.8 70.8
09/10/2019 16:11:21 58.28 61.34 64.82 64 65.1 64.5 67.89 69.37 74.43 69.9 70.8 70.8
09/10/2019 16:11:22 59.96 60.12 64.82 64 65.1 64.5 68.09 68.56 74.43 69.9 70.8 70.8
09/10/2019 16:11:23 60.75 60.62 64.82 64 65.1 64.5 69.52 69.28 74.43 69.9 70.8 70.8
09/10/2019 16:11:24 60.8 60.78 64.82 64 65.1 64.5 69.32 69.36 74.43 69.9 70.8 70.8
09/10/2019 16:11:25 60.99 61.08 64.82 64 65.1 64.5 68.74 69.24 74.43 69.8 70.8 70.8
09/10/2019 16:11:26 59.54 61.08 64.82 64 65.1 64.5 68.22 69.03 74.43 69.8 70.8 70.8
09/10/2019 16:11:27 58.76 60.16 64.82 64 65.1 64.5 68.97 68.93 74.43 69.8 70.8 70.8
09/10/2019 16:11:28 60.46 60.15 64.82 64 65.1 64.5 68.38 68.96 74.43 69.8 70.8 70.8
09/10/2019 16:11:29 58.56 60.03 64.82 64 65.1 64.5 68.13 68.72 74.43 69.8 70.8 70.8
09/10/2019 16:11:30 58.67 59.28 64.82 64 65.1 64.5 67.29 68.32 74.43 69.8 70.8 70.8
09/10/2019 16:11:31 57.79 58.82 64.82 64 65.1 64.5 67.8 67.86 74.43 69.8 70.8 70.8
09/10/2019 16:11:32 57.05 58.16 64.82 64 65.1 64.5 69.46 69.05 74.43 69.8 70.8 70.8
09/10/2019 16:11:33 57.87 57.79 64.79 64 65.1 64.5 67.69 69.21 74.43 69.8 70.8 70.8
09/10/2019 16:11:34 58.79 58.45 64.65 64 65.1 64.5 68.37 68.61 74.43 69.8 70.8 70.8
09/10/2019 16:11:35 59.66 59.4 64.13 64 65.1 64.5 68.57 68.61 74.43 69.7 70.8 70.8
09/10/2019 16:11:36 61.44 60.98 64.13 63.9 65.1 64.5 69.97 69.62 74.4 69.7 70.8 70.8
09/10/2019 16:11:37 59.7 61 63.83 63.9 65.1 64.5 70.07 70.01 73.31 69.7 70.8 70.8
09/10/2019 16:11:38 59.68 60.21 63.4 63.9 65.1 64.5 70.47 70.42 73.13 69.7 70.8 70.8
09/10/2019 16:11:39 62.78 62 63.14 63.9 65.1 64.5 71.23 70.88 73.13 69.7 70.8 70.8
09/10/2019 16:11:40 64.47 63.87 63.87 63.9 65.1 64.5 71.38 71.33 73.13 69.7 70.8 70.8
09/10/2019 16:11:41 63.5 63.95 63.95 63.9 65.1 64.5 70.87 71.21 73.13 69.7 70.8 70.8
09/10/2019 16:11:42 68.88 67.98 67.98 63.9 65.1 64.5 74.01 73.42 73.42 69.7 70.8 70.8
09/10/2019 16:11:43 68.16 68.37 68.37 63.9 65.1 64.5 74.39 74.37 74.37 69.7 70.8 70.8
09/10/2019 16:11:44 65.73 68.1 68.37 63.9 65.1 64.5 71.95 73.82 74.37 69.7 70.8 70.8
09/10/2019 16:11:45 67.13 67.22 68.37 63.9 65.1 64.5 75.63 74.93 74.93 69.8 70.8 70.8
09/10/2019 16:11:46 65.92 67.36 68.37 63.9 65.1 64.5 74.13 75.01 75.01 69.8 70.8 70.8
09/10/2019 16:11:47 66.65 66.7 68.37 64 65.1 64.5 75.5 75.15 75.15 69.8 70.8 70.8
09/10/2019 16:11:48 73.73 72.5 72.5 64.1 65.1 64.6 80.51 79.51 79.51 70 70.9 70.8
09/10/2019 16:11:49 66.69 72.24 72.5 64.1 65.2 64.6 76.07 79.19 79.51 70 70.9 70.8
09/10/2019 16:11:50 68.8 69.74 72.5 64.1 65.2 64.6 75.41 77.57 79.51 70.1 70.9 70.8
09/10/2019 16:11:51 69.22 69.4 72.5 64.1 65.2 64.6 77.18 76.96 79.51 70.1 70.9 70.8
09/10/2019 16:11:52 67.96 69.46 72.5 64.2 65.2 64.6 75.33 76.95 79.51 70.2 70.9 70.8
09/10/2019 16:11:53 66.94 68.77 72.5 64.2 65.2 64.6 74.85 76.04 79.51 70.2 70.9 70.8
09/10/2019 16:11:54 68.63 68.76 72.5 64.2 65.2 64.6 77.07 76.63 79.51 70.2 71 70.8
09/10/2019 16:11:55 71 70.64 72.5 64.3 65.2 64.6 77.38 77.1 79.51 70.3 71 70.8
09/10/2019 16:11:56 70.27 71.41 72.5 64.3 65.2 64.6 78.02 77.82 79.51 70.4 71 70.8
09/10/2019 16:11:57 66.85 69.99 72.5 64.3 65.2 64.6 77.35 77.65 79.51 70.4 71 70.9
09/10/2019 16:11:58 65.27 68.37 72.5 64.3 65.2 64.6 78.43 78.28 79.51 70.5 71.1 70.9
09/10/2019 16:11:59 67.61 67.57 72.5 64.3 65.2 64.6 81.54 80.63 80.63 70.7 71.1 70.9
09/10/2019 16:12:00 66.16 67.49 72.5 64.3 65.2 64.6 80.84 80.89 80.89 70.8 71.1 70.9
09/10/2019 16:12:01 65.63 66.81 72.5 64.3 65.2 64.6 81.64 81.37 81.37 71 71.2 70.9
09/10/2019 16:12:02 68.6 67.87 72.5 64.3 65.2 64.6 81.31 81.61 81.61 71.1 71.2 70.9
09/10/2019 16:12:03 63.93 67.57 72.5 64.3 65.2 64.6 80.34 81.24 81.61 71.2 71.3 70.9
09/10/2019 16:12:04 65.17 65.64 72.5 64.3 65.2 64.6 81.95 81.56 81.61 71.4 71.3 70.9
09/10/2019 16:12:05 65 65.37 72.5 64.3 65.3 64.6 83.32 82.85 82.85 71.6 71.4 71
09/10/2019 16:12:06 67.87 67.15 72.5 64.3 65.3 64.6 84.2 83.75 83.75 71.8 71.5 71
09/10/2019 16:12:07 64.74 67 72.5 64.3 65.3 64.6 81.54 83.72 83.75 72 71.5 71
09/10/2019 16:12:08 69.37 68.63 72.5 64.4 65.3 64.6 79.24 82.36 83.75 72 71.6 71
09/10/2019 16:12:09 65.55 68.14 72.5 64.4 65.3 64.6 76.1 80.52 83.75 72.1 71.6 71
09/10/2019 16:12:10 64.64 66.93 72.5 64.4 65.3 64.6 72.65 78.22 83.75 72.1 71.6 71
09/10/2019 16:12:11 63.73 65.35 72.5 64.4 65.3 64.6 75.89 75.91 83.75 72.1 71.6 71
09/10/2019 16:12:12 69.15 68.28 72.5 64.4 65.3 64.6 77.51 76.98 83.75 72.1 71.6 71
09/10/2019 16:12:13 73.59 72.99 72.99 64.5 65.3 64.6 78.69 78.37 83.75 72.2 71.6 71
09/10/2019 16:12:14 73.45 74.32 74.32 64.6 65.3 64.6 79.45 79.24 83.75 72.3 71.7 71
09/10/2019 16:12:15 68.97 72.67 74.32 64.6 65.4 64.6 76.73 78.82 83.75 72.3 71.7 71
09/10/2019 16:12:16 70.55 71 74.32 64.7 65.4 64.6 77.72 77.81 83.75 72.3 71.7 71
09/10/2019 16:12:17 70.52 71.11 74.32 64.7 65.4 64.6 78.37 78.21 83.75 72.4 71.7 71
09/10/2019 16:12:18 70.02 70.47 74.32 64.7 65.4 64.6 79.46 79.02 83.75 72.5 71.7 71
09/10/2019 16:12:19 71.06 70.81 74.32 64.8 65.4 64.6 78.51 79.34 83.75 72.5 71.8 71.1
09/10/2019 16:12:20 67.88 70.76 74.32 64.8 65.4 64.6 76.56 78.52 83.75 72.5 71.8 71.1
09/10/2019 16:12:21 69.6 69.68 74.32 64.9 65.4 64.6 75.68 77.29 83.75 72.6 71.8 71.1
09/10/2019 16:12:22 66.77 69.4 74.32 64.9 65.4 64.6 74.66 76.31 83.75 72.6 71.8 71.1
09/10/2019 16:12:23 67.35 67.89 74.32 64.9 65.4 64.6 74.51 75.38 83.75 72.6 71.8 71.1
09/10/2019 16:12:24 71.57 70.86 74.32 65 65.5 64.6 75.43 75.37 83.75 72.6 71.8 71.1
09/10/2019 16:12:25 73.36 72.77 74.32 65 65.5 64.6 76.32 76.02 83.75 72.7 71.8 71.1
09/10/2019 16:12:26 74.35 73.81 74.32 65.2 65.5 64.6 76.75 76.53 83.75 72.7 71.8 71.1
09/10/2019 16:12:27 76.22 75.63 75.63 65.3 65.6 64.6 79.03 78.42 83.75 72.7 71.8 71.1
09/10/2019 16:12:28 77.76 77.14 77.14 65.5 65.6 64.6 80.55 79.9 83.75 72.8 71.9 71.1
09/10/2019 16:12:29 76.52 77.47 77.47 65.6 65.7 64.5 80.54 80.34 83.75 72.9 71.9 71.1
09/10/2019 16:12:30 75.03 76.57 77.47 65.8 65.7 64.5 79.62 80.22 83.75 73 71.9 71.1
09/10/2019 16:12:31 72.37 75.53 77.47 65.8 65.8 64.5 79.53 79.88 83.75 73 72 71.1
09/10/2019 16:12:32 77 76.27 77.47 66 65.8 64.5 80.15 80.02 83.75 73.1 72 71.1
09/10/2019 16:12:33 73.85 76.33 77.47 66.1 65.8 64.5 77.29 80.01 83.75 73.1 72 71.1
09/10/2019 16:12:34 73.05 74.68 77.47 66.2 65.9 64.5 77.54 78.43 83.75 73.2 72 71.1
09/10/2019 16:12:35 72.22 73.85 77.47 66.2 65.9 64.5 76.03 77.99 83.75 73.2 72 71.1
09/10/2019 16:12:36 70.52 72.9 77.47 66.2 65.9 64.6 73.88 76.79 83.72 73.2 72 71.1
09/10/2019 16:12:37 70.87 71.56 77.47 66.3 65.9 64.6 74.4 75.2 82.36 73.2 72 71.1
09/10/2019 16:12:38 71.26 71.44 77.47 66.3 65.9 64.6 74.28 74.82 80.52 73.2 72 71.1
09/10/2019 16:12:39 69.17 71.12 77.47 66.3 65.9 64.6 73.41 74.42 80.34 73.2 72 71.1
09/10/2019 16:12:40 70.45 70.36 77.47 66.4 65.9 64.6 74.98 74.71 80.34 73.3 72.1 71.1
09/10/2019 16:12:41 68 70.28 77.47 66.4 65.9 64.6 73.47 74.86 80.34 73.3 72.1 71.1
09/10/2019 16:12:42 68.13 68.85 77.47 66.4 65.9 64.6 73.23 73.77 80.34 73.3 72.1 71.1
09/10/2019 16:12:43 68.52 68.61 77.47 66.4 65.9 64.6 72.53 73.55 80.34 73.3 72.1 71.1
09/10/2019 16:12:44 68.75 68.98 77.47 66.5 65.9 64.6 72.49 73.02 80.34 73.3 72.1 71.1
09/10/2019 16:12:45 66.86 68.58 77.47 66.5 65.9 64.6 72.15 72.64 80.34 73.3 72.1 71.1
09/10/2019 16:12:46 65.58 67.6 77.47 66.5 65.9 64.6 71.05 72.28 80.34 73.3 72.1 71.1
09/10/2019 16:12:47 65.67 66.29 77.47 66.5 65.9 64.6 71.05 71.51 80.34 73.3 72.1 71.1
09/10/2019 16:12:48 69.38 68.66 77.47 66.5 66 64.6 72.99 72.59 80.34 73.3 72.1 71.1
09/10/2019 16:12:49 72.13 71.12 77.47 66.5 66 64.6 74.64 73.97 80.34 73.3 72.1 71.1
09/10/2019 16:12:50 71.28 71.54 77.47 66.6 66 64.6 74.09 74.34 80.34 73.3 72.1 71.1
09/10/2019 16:12:51 68.07 71.02 77.47 66.6 66 64.6 71.82 73.84 80.34 73.3 72.1 71.1
09/10/2019 16:12:52 65.17 69.34 77.47 66.6 66 64.6 69.96 72.59 80.34 73.3 72.1 71.1
09/10/2019 16:12:53 65.19 67.24 77.47 66.6 66 64.6 69.62 71.18 80.34 73.3 72.1 71.1
09/10/2019 16:12:54 65.44 66.13 77.47 66.6 66 64.6 70.33 70.37 80.34 73.3 72.1 71.1
09/10/2019 16:12:55 66.86 66.5 77.47 66.6 66 64.6 71.16 71.01 80.34 73.3 72.1 71.1
09/10/2019 16:12:56 65.51 66.49 77.47 66.6 66 64.6 70.19 70.91 80.34 73.3 72.1 71.1
09/10/2019 16:12:57 66.93 66.67 77.47 66.6 66 64.6 70.55 70.58 80.34 73.3 72.1 71.1
09/10/2019 16:12:58 64.95 66.72 77.47 66.6 66 64.6 69.34 70.59 80.34 73.3 72.1 71.1
09/10/2019 16:12:59 63.1 65.49 76.57 66.6 66 64.6 69.45 69.87 80.22 73.3 72.1 71.1
09/10/2019 16:13:00 62.26 64.13 76.33 66.6 66 64.6 68.38 69.76 80.02 73.3 72.1 71.1
09/10/2019 16:13:01 60.22 62.94 76.33 66.6 66 64.6 67.32 68.75 80.02 73.3 72.1 71.1
09/10/2019 16:13:02 63.18 63.52 76.33 66.6 66 64.6 69.25 69.44 80.01 73.3 72.1 71.1
09/10/2019 16:13:03 59.26 62.32 74.68 66.6 66 64.6 67.57 68.62 78.43 73.4 72.1 71.1
09/10/2019 16:13:04 61.37 61.48 73.85 66.6 66 64.6 67.88 68.07 77.99 73.4 72.1 71.1
09/10/2019 16:13:05 65.5 64.94 72.9 66.6 66 64.6 70.58 69.94 76.79 73.4 72.1 71.1
09/10/2019 16:13:06 60.66 64.56 71.56 66.6 66 64.6 70.02 70.15 75.2 73.4 72.1 71.1
09/10/2019 16:13:07 60.91 62.58 71.54 66.6 66 64.6 69.51 70.21 74.86 73.4 72.1 71.1
09/10/2019 16:13:08 61.11 61.59 71.54 66.6 66 64.6 68.64 69.55 74.86 73.4 72.1 71.1
09/10/2019 16:13:09 59.45 61.43 71.54 66.6 66 64.6 68.69 69.05 74.86 73.4 72.1 71.1
09/10/2019 16:13:10 60.36 60.5 71.54 66.6 66 64.6 68.41 68.94 74.86 73.4 72.1 71.1
09/10/2019 16:13:11 60.38 60.52 71.54 66.6 66 64.6 68.04 68.66 74.34 73.4 72.1 71.1
09/10/2019 16:13:12 60.88 60.83 71.54 66.6 66 64.6 69.08 68.85 74.34 73.4 72.1 71.1
09/10/2019 16:13:13 61.87 61.51 71.54 66.6 66 64.6 69.25 69.21 74.34 73.4 72.1 71.1
09/10/2019 16:13:14 62.5 62.24 71.54 66.6 66 64.6 69.57 69.42 74.34 73.4 72.1 71.1
09/10/2019 16:13:15 61.75 62.14 71.54 66.6 66 64.6 71.08 70.55 74.34 73.4 72.1 71.1
09/10/2019 16:13:16 62.09 62.07 71.54 66.6 66 64.6 70.46 70.63 74.34 73.4 72.1 71.1
09/10/2019 16:13:17 64.14 63.61 71.54 66.6 66 64.6 71.87 71.48 74.34 73.4 72.1 71.1
09/10/2019 16:13:18 67.11 66.19 71.54 66.6 66 64.6 72.45 72.17 74.34 73.4 72.1 71.1
09/10/2019 16:13:19 63.46 66.07 71.54 66.6 66 64.6 71.65 72.11 74.34 73.4 72.1 71.1
09/10/2019 16:13:20 64.5 64.87 71.02 66.6 66 64.6 71.39 71.96 73.84 73.4 72.1 71.1
09/10/2019 16:13:21 60.53 64.4 69.34 66.6 66 64.6 69.17 71.42 72.59 73.4 72.1 71.1
09/10/2019 16:13:22 63.04 62.88 67.24 66.6 66 64.6 71.22 71.11 72.17 73.4 72.1 71.1
09/10/2019 16:13:23 63.41 63.26 66.72 66.6 66 64.6 70.32 70.82 72.17 73.4 72.1 71.1
09/10/2019 16:13:24 62.18 63.26 66.72 66.6 66 64.6 70.3 70.54 72.17 73.4 72.1 71.1
09/10/2019 16:13:25 62.64 62.78 66.72 66.6 66 64.6 70.43 70.68 72.17 73.4 72.1 71.1
09/10/2019 16:13:26 62.92 63.11 66.72 66.6 66 64.6 70.58 70.99 72.17 73.4 72.1 71.1
09/10/2019 16:13:27 61.16 62.74 66.72 66.6 66 64.6 68.48 70.44 72.17 73.4 72.1 71.1
09/10/2019 16:13:28 59.09 61.66 66.19 66.6 66 64.6 68.41 69.29 72.17 73.4 72.1 71.1
09/10/2019 16:13:29 59.78 60.31 66.19 66.6 66 64.6 69.06 69.14 72.17 73.4 72.1 71.1
09/10/2019 16:13:30 59.61 59.85 66.19 66.6 66 64.6 70.38 69.97 72.17 73.4 72.1 71.1
09/10/2019 16:13:31 60.61 60.43 66.19 66.6 66 64.6 71.44 71.02 72.17 73.4 72.1 71.1
09/10/2019 16:13:32 62.37 61.86 66.19 66.6 66 64.6 72.13 71.91 72.17 73.4 72.2 71.1
09/10/2019 16:13:33 65.22 64.44 66.19 66.5 66 64.6 73.16 72.85 72.85 73.4 72.2 71.2
09/10/2019 16:13:34 65.32 65.24 66.19 66.6 66 64.6 72.48 72.96 72.96 73.4 72.2 71.2
09/10/2019 16:13:35 65.38 65.27 66.19 66.6 66 64.6 73.39 73.19 73.19 73.4 72.2 71.2
09/10/2019 16:13:36 63.34 65.11 66.19 66.6 66 64.6 72.43 73.21 73.21 73.5 72.2 71.2
09/10/2019 16:13:37 61.8 64.07 66.19 66.6 66 64.6 70.81 72.61 73.21 73.5 72.2 71.2
09/10/2019 16:13:38 62.85 62.94 66.19 66.6 66 64.6 70.13 71.56 73.21 73.5 72.2 71.2
09/10/2019 16:13:39 65.65 65.17 66.19 66.6 66 64.6 71.47 71.28 73.21 73.5 72.2 71.2
09/10/2019 16:13:40 66.33 65.86 66.19 66.6 66 64.6 71.26 71.53 73.21 73.5 72.2 71.2
09/10/2019 16:13:41 66.22 66.27 66.27 66.6 66 64.6 71.85 71.8 73.21 73.5 72.2 71.2
09/10/2019 16:13:42 62.41 65.95 66.27 66.6 66 64.6 70.46 71.69 73.21 73.5 72.2 71.1
09/10/2019 16:13:43 62.26 64.01 66.27 66.6 66 64.6 70.81 71.14 73.21 73.5 72.2 71.1
09/10/2019 16:13:44 61.75 63.03 66.27 66.6 66 64.6 71.28 71.41 73.21 73.5 72.2 71.1
09/10/2019 16:13:45 61.93 62.15 66.27 66.6 66 64.6 71.06 71.25 73.21 73.5 72.2 71.1
09/10/2019 16:13:46 61.27 62.14 66.27 66.6 66 64.6 73.9 73.38 73.38 73.5 72.2 71.1
09/10/2019 16:13:47 61.69 61.73 66.27 66.6 66 64.6 72.48 73.44 73.44 73.5 72.2 71.1
09/10/2019 16:13:48 63.75 63.32 66.27 66.6 66 64.6 72.1 72.94 73.44 73.5 72.2 71.1
09/10/2019 16:13:49 65.46 64.75 66.27 66.6 66 64.6 72.64 72.58 73.44 73.5 72.2 71.1
09/10/2019 16:13:50 64.04 64.78 66.27 66.6 66 64.6 72.4 72.78 73.44 73.5 72.2 71.1
09/10/2019 16:13:51 63.73 64.25 66.27 66.6 66 64.6 71.96 72.46 73.44 73.5 72.2 71.1
09/10/2019 16:13:52 63.21 63.92 66.27 66.6 66 64.6 70.96 72.08 73.44 73.5 72.2 71.1
09/10/2019 16:13:53 63.06 63.49 66.27 66.6 66 64.6 70.51 71.45 73.44 73.5 72.2 71.1
09/10/2019 16:13:54 63.09 63.26 66.27 66.6 66 64.6 70.32 70.82 73.44 73.5 72.2 71.1
09/10/2019 16:13:55 64.68 64.34 66.27 66.6 66 64.6 71.02 70.96 73.44 73.5 72.2 71.1
09/10/2019 16:13:56 65.42 65.07 66.27 66.6 66 64.6 70.55 71.06 73.44 73.6 72.2 71.1
09/10/2019 16:13:57 63.52 64.91 66.27 66.6 66.1 64.6 69.7 70.63 73.44 73.6 72.2 71.1
09/10/2019 16:13:58 64.82 64.73 66.27 66.6 66.1 64.6 72.2 71.8 73.44 73.6 72.2 71.1
09/10/2019 16:13:59 66.52 65.91 66.27 66.6 66.1 64.6 74.17 73.52 73.52 73.6 72.2 71.1
09/10/2019 16:14:00 66.04 66.06 66.27 66.6 66.1 64.6 73.8 73.88 73.88 73.6 72.2 71.1
09/10/2019 16:14:01 64.83 66.01 66.27 66.6 66.1 64.6 71.75 73.6 73.88 73.6 72.2 71.1
09/10/2019 16:14:02 63.28 65.27 66.27 66.6 66.1 64.6 69.85 72.45 73.88 73.6 72.2 71.1
09/10/2019 16:14:03 62.45 64.1 66.27 66.6 66.1 64.6 70.23 71 73.88 73.6 72.2 71.1
09/10/2019 16:14:04 62.38 63.14 66.27 66.6 66.1 64.6 70.4 70.65 73.88 73.6 72.2 71.1
09/10/2019 16:14:05 63.19 63.12 66.27 66.6 66.1 64.6 70.82 70.83 73.88 73.6 72.2 71.1
09/10/2019 16:14:06 64.72 64.24 66.27 66.6 66.1 64.6 72.22 71.8 73.88 73.6 72.2 71.1
09/10/2019 16:14:07 64.41 64.4 66.27 66.6 66.1 64.6 72.1 72.01 73.88 73.6 72.2 71.1
09/10/2019 16:14:08 64.47 64.44 66.27 66.6 66.1 64.6 71.58 72.05 73.88 73.6 72.2 71.1
09/10/2019 16:14:09 64.36 64.51 66.27 66.6 66.1 64.6 71.24 71.73 73.88 73.6 72.3 71.1
09/10/2019 16:14:10 63.37 64.36 66.27 66.6 66.1 64.6 70.66 71.45 73.88 73.6 72.3 71.1
09/10/2019 16:14:11 64.82 64.51 66.06 66.6 66.1 64.6 70.22 71.03 73.88 73.6 72.3 71.1
09/10/2019 16:14:12 65.69 65.27 66.06 66.6 66.1 64.6 71.26 71.03 73.88 73.6 72.3 71.1
09/10/2019 16:14:13 64.6 65.28 66.06 66.6 66.1 64.6 72.43 71.97 73.88 73.6 72.3 71.1
09/10/2019 16:14:14 64.73 64.88 66.06 66.6 66.1 64.6 71.87 72.09 73.88 73.6 72.3 71.1
09/10/2019 16:14:15 64.42 64.92 66.06 66.6 66.1 64.6 71.31 72 73.88 73.6 72.3 71.1
09/10/2019 16:14:16 64.31 64.65 66.06 66.6 66.1 64.6 70.8 71.49 73.88 73.6 72.3 71.1
09/10/2019 16:14:17 63.43 64.4 66.06 66.6 66.1 64.6 70.82 71.21 73.88 73.6 72.3 71.1
09/10/2019 16:14:18 61.17 63.73 66.06 66.6 66.1 64.6 69.33 70.79 73.88 73.6 72.3 71.1
09/10/2019 16:14:19 59.68 62.21 66.06 66.6 66.1 64.6 68.21 69.91 73.88 73.6 72.3 71.1
09/10/2019 16:14:20 58.86 60.79 66.06 66.6 66.1 64.6 68.03 68.93 73.88 73.6 72.3 71.1
09/10/2019 16:14:21 59.56 59.72 66.06 66.6 66.1 64.6 68.73 68.7 73.88 73.6 72.3 71.1
09/10/2019 16:14:22 61.12 60.7 66.06 66.6 66.1 64.6 69.08 69.02 73.88 73.6 72.3 71.1
09/10/2019 16:14:23 62.59 62.23 66.06 66.6 66.1 64.6 70.11 69.86 73.88 73.6 72.3 71.1
09/10/2019 16:14:24 65.57 64.81 66.06 66.6 66.1 64.6 71.87 71.34 73.88 73.6 72.3 71.1
09/10/2019 16:14:25 65.73 65.45 66.06 66.6 66.1 64.6 72.03 71.85 73.88 73.6 72.3 71.1
09/10/2019 16:14:26 63.33 65.34 66.06 66.6 66.1 64.6 70.2 71.71 73.88 73.6 72.3 71.1
09/10/2019 16:14:27 65.47 65.33 66.06 66.6 66.1 64.6 71.46 71.43 73.88 73.6 72.3 71.1
09/10/2019 16:14:28 66.49 66.11 66.11 66.6 66.1 64.6 73.25 72.67 73.88 73.6 72.3 71.1
09/10/2019 16:14:29 65.2 66.01 66.11 66.6 66.1 64.6 71.89 72.62 73.88 73.6 72.3 71.1
09/10/2019 16:14:30 67.62 67.22 67.22 66.6 66.1 64.6 77.76 76.73 76.73 73.7 72.3 71.1
09/10/2019 16:14:31 63.65 67.02 67.22 66.6 66.1 64.6 71.77 76.62 76.73 73.7 72.3 71.1
09/10/2019 16:14:32 64.97 65.25 67.22 66.6 66.1 64.6 70.69 74.17 76.73 73.7 72.3 71.1
09/10/2019 16:14:33 62.2 65.06 67.22 66.6 66.1 64.6 69.51 72.34 76.73 73.7 72.3 71.1
09/10/2019 16:14:34 61.81 63.38 67.22 66.5 66.1 64.6 69.84 70.67 76.73 73.7 72.3 71.1
09/10/2019 16:14:35 65.17 64.46 67.22 66.5 66.1 64.6 72.52 71.87 76.73 73.7 72.3 71.1
09/10/2019 16:14:36 62.7 64.48 67.22 66.5 66.1 64.6 71.73 72.11 76.73 73.7 72.3 71.1
09/10/2019 16:14:37 62.84 63.39 67.22 66.5 66.1 64.6 70.85 71.71 76.73 73.7 72.3 71.1
09/10/2019 16:14:38 66.24 65.52 67.22 66.5 66.1 64.6 72.92 72.5 76.73 73.7 72.3 71.1
09/10/2019 16:14:39 66.26 66.16 67.22 66.5 66.1 64.6 73.58 73.3 76.73 73.7 72.3 71.1
09/10/2019 16:14:40 65.13 65.8 67.22 66.6 66.1 64.6 72.19 73.16 76.73 73.7 72.3 71.1
09/10/2019 16:14:41 64.35 65.52 67.22 66.6 66.1 64.6 70.5 72.62 76.73 73.7 72.3 71.1
09/10/2019 16:14:42 62.81 64.74 67.22 66.6 66.1 64.6 69.46 71.34 76.73 73.7 72.3 71.1
09/10/2019 16:14:43 63.49 63.68 67.22 66.6 66.1 64.6 70.1 70.29 76.73 73.7 72.3 71.1
09/10/2019 16:14:44 64.25 64.08 67.22 66.6 66.1 64.6 69.87 70.36 76.73 73.7 72.3 71.1
09/10/2019 16:14:45 63.91 64.1 67.22 66.5 66.1 64.6 69.32 70.01 76.73 73.7 72.3 71.1
09/10/2019 16:14:46 64.37 64.27 67.22 66.5 66.1 64.6 69.99 69.93 76.73 73.7 72.3 71.1
09/10/2019 16:14:47 64.87 64.63 67.22 66.5 66.1 64.6 69.98 70.17 76.73 73.7 72.3 71.1
09/10/2019 16:14:48 63.87 64.63 67.22 66.5 66.1 64.6 69.45 69.92 76.73 73.7 72.3 71.1
09/10/2019 16:14:49 66.18 65.79 67.22 66.5 66.1 64.6 70.44 70.28 76.73 73.7 72.3 71.1
09/10/2019 16:14:50 65.18 65.81 67.22 66.5 66.1 64.6 69.99 70.3 76.73 73.7 72.3 71.1
09/10/2019 16:14:51 64.59 65.55 67.22 66.5 66.1 64.6 69.13 70.1 76.73 73.7 72.3 71.1
09/10/2019 16:14:52 65.24 65.29 67.22 66.5 66.1 64.6 69.68 69.77 76.73 73.7 72.3 71.1
09/10/2019 16:14:53 68.77 67.69 67.69 66.5 66.1 64.6 72.56 71.7 76.73 73.7 72.3 71.1
09/10/2019 16:14:54 65.68 67.72 67.72 66.5 66.1 64.6 70.05 71.68 76.73 73.7 72.3 71.1
09/10/2019 16:14:55 63.35 66.42 67.72 66.5 66.2 64.6 68.39 70.68 76.73 73.7 72.3 71.1
09/10/2019 16:14:56 61.66 64.73 67.72 66.5 66.2 64.6 68.12 69.5 76.73 73.6 72.3 71.1
09/10/2019 16:14:57 59.15 63 67.72 66.5 66.1 64.6 66.02 68.57 76.73 73.6 72.3 71
09/10/2019 16:14:58 58.56 60.94 67.72 66.5 66.1 64.6 66.77 67.24 76.73 73.6 72.3 71
09/10/2019 16:14:59 60.75 60.59 67.72 66.5 66.1 64.6 66.91 67.08 76.73 73.6 72.3 71
09/10/2019 16:15:00 62.8 62.05 67.72 66.5 66.2 64.6 67.96 67.66 76.62 73.6 72.3 71
09/10/2019 16:15:01 61.06 62.1 67.72 66.5 66.2 64.6 67.06 67.76 74.17 73.6 72.3 71
09/10/2019 16:15:02 61.58 61.65 67.72 66.5 66.2 64.6 67.18 67.34 73.3 73.6 72.3 71
09/10/2019 16:15:03 63.1 62.79 67.72 66.5 66.1 64.6 67.78 67.72 73.3 73.6 72.3 71
09/10/2019 16:15:04 64.87 64.2 67.72 66.5 66.1 64.6 68.66 68.39 73.3 73.6 72.3 71
09/10/2019 16:15:05 64.18 64.4 67.72 66.5 66.1 64.6 68.63 68.58 73.3 73.6 72.3 71
09/10/2019 16:15:06 64.89 64.7 67.72 66.5 66.2 64.6 68.72 68.75 73.3 73.6 72.3 71
09/10/2019 16:15:07 65.99 65.64 67.72 66.5 66.2 64.6 70.18 69.9 73.3 73.6 72.3 71
09/10/2019 16:15:08 66.73 66.41 67.72 66.5 66.2 64.6 71.38 70.84 73.3 73.6 72.4 71
09/10/2019 16:15:09 65.34 66.24 67.72 66.5 66.1 64.6 71.32 71.4 73.16 73.7 72.3 71
09/10/2019 16:15:10 68.88 68.25 68.25 66.6 66.1 64.6 74.22 73.49 73.49 73.7 72.3 71
09/10/2019 16:15:11 68.02 68.98 68.98 66.6 66.1 64.6 71.75 73.65 73.65 73.7 72.3 71
09/10/2019 16:15:12 68.89 68.9 68.98 66.6 66.1 64.6 72.35 72.55 73.65 73.7 72.3 71
09/10/2019 16:15:13 66.37 68.95 68.98 66.6 66.1 64.6 70.4 72.58 73.65 73.7 72.3 71
09/10/2019 16:15:14 65.83 67.25 68.98 66.6 66.1 64.6 69.81 71.14 73.65 73.7 72.3 71
09/10/2019 16:15:15 64.75 66.42 68.98 66.6 66.1 64.6 70.05 70.37 73.65 73.7 72.3 71
09/10/2019 16:15:16 65.73 65.95 68.98 66.6 66.1 64.6 70.98 70.72 73.65 73.7 72.3 71
09/10/2019 16:15:17 66.49 66.25 68.98 66.6 66.1 64.7 71.85 71.52 73.65 73.7 72.4 71
09/10/2019 16:15:18 68.84 68.16 68.98 66.6 66.1 64.7 72.69 72.42 73.65 73.7 72.4 71
09/10/2019 16:15:19 67.41 68 68.98 66.6 66.2 64.7 71.84 72.26 73.65 73.7 72.4 71
09/10/2019 16:15:20 68.82 68.54 68.98 66.6 66.2 64.7 72.34 72.28 73.65 73.7 72.4 71
09/10/2019 16:15:21 67.94 68.59 68.98 66.7 66.2 64.7 71.53 72.36 73.65 73.7 72.4 71
09/10/2019 16:15:22 65.72 68.08 68.98 66.7 66.2 64.7 70.23 71.69 73.65 73.7 72.4 71
09/10/2019 16:15:23 65.25 66.66 68.98 66.7 66.2 64.7 69.77 70.87 73.65 73.7 72.4 71
09/10/2019 16:15:24 66.02 66.28 68.98 66.7 66.2 64.7 70.13 70.49 73.65 73.7 72.4 71
09/10/2019 16:15:25 64.79 65.77 68.98 66.7 66.2 64.7 69.43 70 73.65 73.7 72.4 71
09/10/2019 16:15:26 64.85 65.24 68.98 66.7 66.2 64.7 70.16 70.02 73.65 73.7 72.4 71
09/10/2019 16:15:27 65.77 65.75 68.98 66.7 66.2 64.7 70.24 70.34 73.65 73.7 72.4 71
09/10/2019 16:15:28 71.21 69.89 69.89 66.7 66.2 64.7 82.12 80.14 80.14 73.8 72.4 71
09/10/2019 16:15:29 68.93 70.14 70.14 66.7 66.2 64.7 74.54 80.12 80.14 73.8 72.4 71
09/10/2019 16:15:30 67.13 69.24 70.14 66.7 66.2 64.7 71.8 77.35 80.14 73.8 72.4 71
09/10/2019 16:15:31 65.38 67.87 70.14 66.7 66.2 64.7 71.16 74.7 80.14 73.8 72.4 71
09/10/2019 16:15:32 64.55 66.44 70.14 66.7 66.2 64.7 70.24 72.85 80.14 73.8 72.4 71
09/10/2019 16:15:33 65.11 65.62 70.14 66.7 66.2 64.7 70.11 71.38 80.14 73.8 72.4 71
09/10/2019 16:15:34 65.21 65.32 70.14 66.7 66.2 64.7 69.72 70.94 80.14 73.8 72.4 71
09/10/2019 16:15:35 64.56 65.23 70.14 66.7 66.2 64.7 68.51 69.92 80.14 73.8 72.4 71
09/10/2019 16:15:36 64.59 64.88 70.14 66.7 66.1 64.7 73.44 72.72 80.14 73.8 72.4 71
09/10/2019 16:15:37 64.41 64.66 70.14 66.7 66.1 64.7 69.34 71.82 80.14 73.8 72.4 71
09/10/2019 16:15:38 63.59 64.92 70.14 66.7 66.1 64.7 68.25 70.42 80.14 73.8 72.4 71
09/10/2019 16:15:39 64 64.08 70.14 66.7 66.1 64.7 69.13 69.26 80.14 73.8 72.4 71
09/10/2019 16:15:40 62.65 64.09 70.14 66.7 66.1 64.7 68.78 69.19 80.14 73.8 72.4 71
09/10/2019 16:15:41 62.78 63.24 70.14 66.7 66.1 64.7 68.75 69.07 80.14 73.8 72.4 71
09/10/2019 16:15:42 63.34 63.43 70.14 66.7 66.1 64.7 68.51 68.82 80.14 73.8 72.4 71
09/10/2019 16:15:43 62.87 63.52 70.14 66.7 66.1 64.7 68.63 68.86 80.14 73.8 72.4 71
09/10/2019 16:15:44 61 62.95 70.14 66.7 66.1 64.7 68.46 68.83 80.14 73.8 72.4 71
09/10/2019 16:15:45 59.08 61.77 70.14 66.7 66.1 64.7 67.21 68.42 80.14 73.8 72.4 71
09/10/2019 16:15:46 58.42 60.27 70.14 66.7 66.1 64.7 67.4 68.1 80.14 73.8 72.4 71
09/10/2019 16:15:47 57.92 59.16 70.14 66.7 66.1 64.7 67.7 67.83 80.14 73.8 72.4 71
09/10/2019 16:15:48 57.75 58.4 70.14 66.7 66.1 64.7 66.82 67.64 80.14 73.8 72.4 71
09/10/2019 16:15:49 57.96 58.14 70.14 66.7 66.1 64.7 66.87 67.28 80.14 73.8 72.4 71
09/10/2019 16:15:50 59.2 58.85 70.14 66.7 66.1 64.7 68.09 67.81 80.14 73.8 72.4 71
09/10/2019 16:15:51 59.33 59.23 70.14 66.7 66.1 64.7 68.01 68.22 80.14 73.8 72.4 71
09/10/2019 16:15:52 58.53 59.09 70.14 66.7 66.1 64.7 68.94 68.76 80.14 73.8 72.4 71
09/10/2019 16:15:53 58.89 59.06 70.14 66.7 66.1 64.7 69.57 69.36 80.14 73.8 72.4 71
09/10/2019 16:15:54 61.59 60.78 70.14 66.7 66.1 64.7 70.42 70.07 80.14 73.8 72.4 71
09/10/2019 16:15:55 62.26 62.14 70.14 66.7 66.1 64.7 70.64 70.52 80.14 73.8 72.4 71
09/10/2019 16:15:56 62.53 62.43 70.14 66.7 66.1 64.7 71.67 71.43 80.14 73.8 72.4 71
09/10/2019 16:15:57 62.7 62.69 70.14 66.7 66.1 64.7 72.13 72.01 80.14 73.8 72.4 71
09/10/2019 16:15:58 63.64 63.38 70.14 66.7 66.1 64.7 74.26 73.6 80.12 73.8 72.4 71
09/10/2019 16:15:59 63.71 63.78 69.24 66.7 66.1 64.7 73.91 73.84 77.35 73.8 72.4 71
09/10/2019 16:16:00 65.97 65.4 67.87 66.7 66.1 64.7 78.06 77.29 77.29 73.8 72.4 71
09/10/2019 16:16:01 65.49 65.58 66.44 66.7 66.1 64.7 78.38 78.11 78.11 73.8 72.4 71
09/10/2019 16:16:02 66.51 66.22 66.22 66.7 66.1 64.7 78.42 78.44 78.44 73.9 72.4 71
09/10/2019 16:16:03 67.37 66.96 66.96 66.7 66.1 64.7 80.54 80.1 80.1 73.9 72.5 71
09/10/2019 16:16:04 70.32 69.5 69.5 66.7 66.1 64.7 81.96 81.41 81.41 74 72.5 71.1
09/10/2019 16:16:05 69.79 69.94 69.94 66.8 66.1 64.7 81.09 81.61 81.61 74.1 72.5 71.1
09/10/2019 16:16:06 73 72.16 72.16 66.8 66.1 64.7 79.59 81.09 81.61 74.1 72.6 71.1
09/10/2019 16:16:07 72.24 72.27 72.27 66.9 66.2 64.7 79.66 80.16 81.61 74.1 72.6 71.1
09/10/2019 16:16:08 72.15 72.36 72.36 66.9 66.2 64.7 79.34 79.82 81.61 74.2 72.6 71.1
09/10/2019 16:16:09 76.9 76.08 76.08 67 66.2 64.7 84.05 83.15 83.15 74.3 72.7 71.1
09/10/2019 16:16:10 71.77 75.49 76.08 67.1 66.2 64.7 79.95 82.61 83.15 74.4 72.7 71.1
09/10/2019 16:16:11 71.56 73.37 76.08 67.1 66.2 64.7 81.33 81.48 83.15 74.4 72.7 71.1
09/10/2019 16:16:12 71.38 72.61 76.08 67.1 66.3 64.8 81.31 81.92 83.15 74.5 72.8 71.1
09/10/2019 16:16:13 72.59 72.61 76.08 67.2 66.3 64.8 80.97 81.2 83.15 74.6 72.8 71.2
09/10/2019 16:16:14 72.04 72.49 76.08 67.2 66.3 64.8 84.48 83.74 83.74 74.7 72.9 71.2
09/10/2019 16:16:15 69.46 72.2 76.08 67.2 66.3 64.8 84.6 84.37 84.37 74.8 72.9 71.2
09/10/2019 16:16:16 68.18 70.79 76.08 67.3 66.3 64.8 83.92 84.35 84.37 74.9 73 71.2
09/10/2019 16:16:17 70.76 70.32 76.08 67.3 66.3 64.8 84.41 84.43 84.43 75.1 73 71.2
09/10/2019 16:16:18 68.91 70.31 76.08 67.3 66.3 64.8 83.4 84.37 84.43 75.1 73.1 71.3
09/10/2019 16:16:19 66.31 69.41 76.08 67.3 66.3 64.8 84.71 84.4 84.43 75.3 73.2 71.3
09/10/2019 16:16:20 65.36 67.83 76.08 67.3 66.3 64.8 84.55 84.83 84.83 75.4 73.2 71.3
09/10/2019 16:16:21 64.16 66.23 76.08 67.3 66.3 64.8 85.38 85.12 85.12 75.5 73.3 71.3
09/10/2019 16:16:22 64.67 65.09 76.08 67.3 66.3 64.8 84.43 85.04 85.12 75.6 73.4 71.4
09/10/2019 16:16:23 65.16 65.28 76.08 67.3 66.3 64.8 82.81 84.55 85.12 75.7 73.4 71.4
09/10/2019 16:16:24 64.88 65.06 76.08 67.3 66.3 64.8 83.62 84.06 85.12 75.8 73.4 71.4
09/10/2019 16:16:25 63.77 65.06 76.08 67.3 66.3 64.8 78.69 83.43 85.12 75.8 73.5 71.4
09/10/2019 16:16:26 65.49 65.28 76.08 67.4 66.3 64.8 76.24 80.94 85.12 75.8 73.5 71.4
09/10/2019 16:16:27 63.86 65.04 76.08 67.4 66.3 64.8 78.04 78.69 85.12 75.9 73.5 71.4
09/10/2019 16:16:28 64.6 64.69 76.08 67.4 66.3 64.8 79.46 79.29 85.12 75.9 73.5 71.4
09/10/2019 16:16:29 62.96 64.42 76.08 67.4 66.3 64.8 80.37 79.99 85.12 75.9 73.5 71.4
09/10/2019 16:16:30 66.16 65.29 76.08 67.4 66.3 64.8 81.1 80.76 85.12 76 73.5 71.4
09/10/2019 16:16:31 65.4 65.47 76.08 67.4 66.2 64.8 81.18 81.11 85.12 76 73.6 71.4
09/10/2019 16:16:32 65.92 65.78 76.08 67.4 66.2 64.8 80.28 80.96 85.12 76.1 73.6 71.5
09/10/2019 16:16:33 66.08 66 76.08 67.4 66.2 64.8 79.67 80.48 85.12 76.1 73.6 71.5
09/10/2019 16:16:34 67.87 67.42 76.08 67.4 66.3 64.8 79.9 80.22 85.12 76.1 73.6 71.5
09/10/2019 16:16:35 68.17 68.13 76.08 67.4 66.3 64.8 79.32 79.91 85.12 76.1 73.6 71.5
09/10/2019 16:16:36 66.01 67.95 76.08 67.4 66.2 64.8 79.32 79.51 85.12 76.2 73.6 71.5
09/10/2019 16:16:37 66.45 66.85 76.08 67.4 66.2 64.8 80.44 80.07 85.12 76.2 73.7 71.5
09/10/2019 16:16:38 71.5 70.45 76.08 67.5 66.2 64.8 81.47 81.02 85.12 76.2 73.7 71.5
09/10/2019 16:16:39 67.61 70.34 75.49 67.5 66.2 64.8 81.6 81.39 85.12 76.3 73.7 71.5
09/10/2019 16:16:40 64.28 68.64 73.37 67.5 66.2 64.8 81.14 81.46 85.12 76.3 73.7 71.5
09/10/2019 16:16:41 63.72 66.41 72.61 67.5 66.2 64.8 79.97 81.2 85.12 76.4 73.8 71.5
09/10/2019 16:16:42 62.82 64.94 72.61 67.5 66.2 64.8 80.25 80.53 85.12 76.4 73.8 71.5
09/10/2019 16:16:43 62.62 63.74 72.49 67.5 66.2 64.8 79.24 80.27 85.12 76.4 73.8 71.5
09/10/2019 16:16:44 61.89 63.07 72.2 67.5 66.2 64.8 79.05 79.68 85.12 76.4 73.8 71.5
09/10/2019 16:16:45 62.03 62.39 70.79 67.4 66.2 64.8 79.48 79.45 85.12 76.4 73.8 71.5
09/10/2019 16:16:46 62.57 62.54 70.45 67.4 66.2 64.8 79.13 79.55 85.12 76.5 73.8 71.5
09/10/2019 16:16:47 62.58 62.62 70.45 67.4 66.2 64.8 79.76 79.75 85.12 76.5 73.8 71.5
09/10/2019 16:16:48 61.41 62.56 70.45 67.4 66.2 64.8 75.98 79.61 85.12 76.5 73.9 71.6
09/10/2019 16:16:49 61.46 61.79 70.45 67.4 66.2 64.8 77.6 77.8 85.12 76.5 73.9 71.6
09/10/2019 16:16:50 62.72 62.34 70.45 67.4 66.2 64.8 79.35 78.85 85.12 76.5 73.9 71.6
09/10/2019 16:16:51 61.91 62.25 70.45 67.3 66.2 64.8 79.06 79.05 85.04 76.5 73.9 71.6
09/10/2019 16:16:52 63.07 62.8 70.45 67.3 66.2 64.8 79.65 79.42 84.55 76.5 73.9 71.6
09/10/2019 16:16:53 63.8 63.52 70.45 67.3 66.2 64.8 79.01 79.51 84.06 76.5 73.9 71.6
09/10/2019 16:16:54 64.32 64.02 70.45 67.3 66.2 64.8 75.12 79.08 83.43 76.5 73.9 71.6
09/10/2019 16:16:55 61.55 64 70.45 67.3 66.2 64.8 71.2 76.81 81.46 76.5 73.9 71.6
09/10/2019 16:16:56 60.52 62.56 70.45 67.2 66.2 64.8 71.23 74.12 81.46 76.5 73.9 71.6
09/10/2019 16:16:57 61.7 61.76 70.45 67.2 66.2 64.8 70.54 72.81 81.46 76.5 73.9 71.6
09/10/2019 16:16:58 60.33 61.51 70.45 67.2 66.2 64.8 68.97 71.33 81.46 76.5 73.9 71.6
09/10/2019 16:16:59 62.27 61.94 70.45 67.2 66.2 64.8 68.48 70.05 81.46 76.4 73.9 71.6
09/10/2019 16:17:00 64.33 63.76 70.45 67.2 66.2 64.8 70.07 69.73 81.46 76.4 73.9 71.6
09/10/2019 16:17:01 63.48 63.83 70.45 67.2 66.2 64.8 71.85 71.29 81.46 76.3 73.9 71.6
09/10/2019 16:17:02 63.9 63.97 70.45 67.2 66.2 64.8 75.36 74.42 81.46 76.3 73.9 71.6
09/10/2019 16:17:03 69.08 67.82 70.45 67.2 66.2 64.8 78.7 77.64 81.46 76.3 73.9 71.6
09/10/2019 16:17:04 66.07 67.82 70.45 67.2 66.2 64.8 78.89 78.48 81.46 76.3 73.9 71.6
09/10/2019 16:17:05 65.18 66.74 70.45 67.2 66.2 64.8 77.5 78.44 81.46 76.2 73.9 71.6
09/10/2019 16:17:06 63.94 65.81 70.45 67.2 66.2 64.8 76.75 77.92 81.46 76.1 74 71.6
09/10/2019 16:17:07 62.98 64.68 70.45 67.2 66.2 64.8 75.2 77.09 81.46 76.1 74 71.6
09/10/2019 16:17:08 65.79 65.34 70.34 67.2 66.2 64.8 75.18 76.01 81.46 76.1 74 71.6
09/10/2019 16:17:09 65.82 65.97 68.64 67.2 66.2 64.8 75.23 76.02 81.46 76.1 74 71.6
09/10/2019 16:17:10 64.31 65.44 67.82 67.2 66.2 64.8 72.93 75.2 81.2 76.1 74 71.6
09/10/2019 16:17:11 63.4 64.86 67.82 67.2 66.2 64.8 75.99 75.56 80.53 76.1 74 71.6
09/10/2019 16:17:12 62.5 63.95 67.82 67.2 66.2 64.8 77.37 76.94 80.27 76.1 74 71.6
09/10/2019 16:17:13 62.36 63.1 67.82 67.1 66.2 64.8 76.16 77.07 79.75 76.1 74 71.6
09/10/2019 16:17:14 64.58 64.1 67.82 67.1 66.2 64.8 76.26 76.47 79.75 76 74 71.6
09/10/2019 16:17:15 66.46 65.77 67.82 67 66.2 64.8 75.88 76.69 79.75 76 74 71.6
09/10/2019 16:17:16 62.53 65.59 67.82 67 66.2 64.8 71.61 75.95 79.75 76 74 71.6
09/10/2019 16:17:17 63.27 63.84 67.82 67 66.2 64.8 70.42 73.65 79.61 76 74 71.6
09/10/2019 16:17:18 60.94 63.77 67.82 67 66.2 64.8 70.67 71.92 79.51 76 74 71.6
09/10/2019 16:17:19 63.32 63.29 67.82 66.9 66.2 64.8 70.94 71.27 79.51 76 74 71.6
09/10/2019 16:17:20 63.06 63.66 67.82 66.9 66.2 64.8 71.67 71.6 79.51 75.9 74 71.6
09/10/2019 16:17:21 62.71 63.07 67.82 66.9 66.2 64.8 70.93 71.54 79.51 75.9 74 71.6
09/10/2019 16:17:22 61.9 62.8 67.82 66.9 66.2 64.8 69.86 71.13 79.51 75.9 74 71.6
09/10/2019 16:17:23 64.8 64.14 67.82 66.9 66.2 64.8 73.55 72.78 79.08 75.9 74 71.6
09/10/2019 16:17:24 64.51 64.52 67.82 66.9 66.2 64.8 73.18 73.16 78.48 75.9 74 71.6
09/10/2019 16:17:25 64.98 64.89 67.82 66.8 66.2 64.8 73.14 73.25 78.48 75.9 74 71.6
09/10/2019 16:17:26 67.47 66.68 67.82 66.7 66.2 64.8 74.64 74.11 78.48 75.9 74 71.6
09/10/2019 16:17:27 66.02 66.73 67.82 66.6 66.2 64.8 75.45 75.05 78.48 75.9 74 71.6
09/10/2019 16:17:28 71.41 70.56 70.56 66.5 66.2 64.8 77.23 76.77 78.48 75.9 74 71.6
09/10/2019 16:17:29 73.13 72.76 72.76 66.4 66.2 64.8 79.02 78.43 78.48 75.8 74 71.6
09/10/2019 16:17:30 68.84 72.37 72.76 66.3 66.2 64.8 78.07 78.4 78.48 75.8 74 71.6
09/10/2019 16:17:31 68.51 70.36 72.76 66.3 66.2 64.8 77.25 78.22 78.48 75.8 74 71.6
09/10/2019 16:17:32 66.51 69.52 72.76 66.1 66.2 64.8 76.66 77.53 78.48 75.8 74.1 71.6
09/10/2019 16:17:33 61.66 67.61 72.76 66 66.2 64.8 75.55 77 78.48 75.8 74.1 71.6
09/10/2019 16:17:34 62.56 64.94 72.76 66 66.2 64.8 75.27 76.15 78.44 75.8 74.1 71.6
09/10/2019 16:17:35 62.57 63.6 72.76 65.9 66.2 64.8 74.88 75.86 78.43 75.8 74.1 71.6
09/10/2019 16:17:36 60.43 62.96 72.76 65.9 66.2 64.8 76.19 76.05 78.43 75.8 74.1 71.6
09/10/2019 16:17:37 61.11 61.54 72.76 65.8 66.2 64.8 75.52 76.23 78.43 75.8 74.1 71.6
09/10/2019 16:17:38 62.14 61.84 72.76 65.8 66.2 64.8 74.72 75.58 78.43 75.8 74.1 71.6
09/10/2019 16:17:39 61.96 62.02 72.76 65.8 66.2 64.8 74.79 75.18 78.43 75.8 74.1 71.6
09/10/2019 16:17:40 61.15 61.94 72.76 65.7 66.2 64.8 76.88 76.63 78.43 75.8 74.1 71.6
09/10/2019 16:17:41 61.93 61.96 72.76 65.7 66.2 64.8 83.49 82.09 82.09 75.9 74.1 71.7
09/10/2019 16:17:42 60.13 61.94 72.76 65.7 66.2 64.8 81.32 82.38 82.38 75.9 74.2 71.7
09/10/2019 16:17:43 59.57 60.88 72.76 65.7 66.2 64.8 78.33 81.36 82.38 75.9 74.2 71.7
09/10/2019 16:17:44 59.89 60.13 72.76 65.6 66.2 64.8 77.61 79.85 82.38 76 74.2 71.7
09/10/2019 16:17:45 60.8 60.6 72.76 65.6 66.2 64.8 75.5 78.41 82.38 76 74.2 71.7
09/10/2019 16:17:46 61.05 61.09 72.76 65.6 66.2 64.8 73.53 76.74 82.38 76 74.2 71.7
09/10/2019 16:17:47 60.62 60.78 72.76 65.6 66.2 64.8 73.78 75.06 82.38 76 74.2 71.7
09/10/2019 16:17:48 60.62 60.84 72.76 65.6 66.2 64.8 73.2 74.28 82.38 76 74.2 71.7
09/10/2019 16:17:49 62.43 62.03 72.76 65.5 66.2 64.8 72.8 73.59 82.38 76 74.2 71.7
09/10/2019 16:17:50 60.5 62.06 72.76 65.5 66.2 64.8 73.04 73.26 82.38 76 74.2 71.7
09/10/2019 16:17:51 63.62 63 72.76 65.4 66.2 64.8 74.19 73.99 82.38 76 74.2 71.7
09/10/2019 16:17:52 66.19 65.61 72.76 65.4 66.2 64.8 73.09 73.77 82.38 76 74.2 71.7
09/10/2019 16:17:53 67.02 66.84 72.76 65.5 66.2 64.8 73.84 73.79 82.38 76 74.2 71.7
09/10/2019 16:17:54 62.92 66.21 72.76 65.4 66.2 64.8 74.13 74.07 82.38 76 74.2 71.7
09/10/2019 16:17:55 64.94 64.97 72.76 65.4 66.2 64.8 74.85 74.71 82.38 76 74.2 71.7
09/10/2019 16:17:56 64.96 65.1 72.76 65.4 66.2 64.8 78.76 77.83 82.38 76 74.2 71.7
09/10/2019 16:17:57 67.66 66.99 72.76 65.4 66.2 64.8 79.6 79 82.38 76 74.2 71.7
09/10/2019 16:17:58 66.95 67.55 72.76 65.4 66.2 64.8 80.09 79.75 82.38 76.1 74.3 71.7
09/10/2019 16:17:59 64.59 66.67 72.37 65.5 66.2 64.7 81.17 80.8 82.38 76.1 74.3 71.7
09/10/2019 16:18:00 64.11 65.62 70.36 65.5 66.2 64.7 83.08 82.4 82.4 76.2 74.3 71.7
09/10/2019 16:18:01 65.85 65.83 69.52 65.5 66.2 64.7 81.08 82.42 82.42 76.2 74.3 71.7
09/10/2019 16:18:02 61.11 65.5 67.61 65.5 66.2 64.7 78.64 81.49 82.42 76.3 74.3 71.7
09/10/2019 16:18:03 61.85 63.26 67.55 65.5 66.2 64.7 77 79.86 82.42 76.3 74.3 71.7
09/10/2019 16:18:04 65.33 64.46 67.55 65.5 66.2 64.7 76.61 78.23 82.42 76.3 74.4 71.6
09/10/2019 16:18:05 64.88 64.69 67.55 65.5 66.2 64.7 74.34 77.21 82.42 76.3 74.4 71.6
09/10/2019 16:18:06 62.64 64.65 67.55 65.5 66.2 64.7 71.04 75.52 82.42 76.3 74.4 71.6
09/10/2019 16:18:07 61.15 63.73 67.55 65.5 66.2 64.7 70.9 73.24 82.42 76.3 74.4 71.6
09/10/2019 16:18:08 64.36 63.77 67.55 65.5 66.2 64.7 73.73 73.51 82.42 76.3 74.4 71.6
09/10/2019 16:18:09 63.29 63.67 67.55 65.5 66.2 64.7 71.42 72.91 82.42 76.3 74.4 71.6
09/10/2019 16:18:10 69.85 69.21 69.21 65.5 66.2 64.7 74.27 73.82 82.42 76.3 74.4 71.6
09/10/2019 16:18:11 62.14 67.09 69.21 65.5 66.2 64.7 70.55 73.17 82.42 76.3 74.4 71.6
09/10/2019 16:18:12 62.33 64.66 69.21 65.5 66.2 64.7 72.1 72.05 82.42 76.3 74.4 71.6
09/10/2019 16:18:13 61.91 63.34 69.21 65.5 66.2 64.7 71.82 72.12 82.42 76.3 74.4 71.6
09/10/2019 16:18:14 61.32 62.51 69.21 65.5 66.2 64.7 72.7 72.56 82.42 76.3 74.4 71.6
09/10/2019 16:18:15 62.34 62.18 69.21 65.5 66.2 64.7 72.18 72.45 82.42 76.3 74.4 71.6
09/10/2019 16:18:16 62.32 62.37 69.21 65.5 66.2 64.7 72.3 72.33 82.42 76.3 74.4 71.6
09/10/2019 16:18:17 63.01 62.97 69.21 65.5 66.2 64.7 72.39 72.42 82.42 76.3 74.4 71.6
09/10/2019 16:18:18 62.39 63.02 69.21 65.5 66.2 64.7 70.81 72.38 82.42 76.3 74.4 71.6
09/10/2019 16:18:19 60.43 62.73 69.21 65.5 66.2 64.7 68.94 71.33 82.42 76.3 74.4 71.6
09/10/2019 16:18:20 61.95 61.93 69.21 65.5 66.2 64.7 69.31 69.9 82.42 76.3 74.4 71.6
09/10/2019 16:18:21 61.97 62 69.21 65.5 66.2 64.7 69.27 69.82 82.42 76.3 74.4 71.6
09/10/2019 16:18:22 61.68 61.95 69.21 65.5 66.2 64.7 69.51 69.49 82.42 76.3 74.4 71.6
09/10/2019 16:18:23 60.36 61.99 69.21 65.5 66.2 64.7 70.24 70.29 82.42 76.3 74.4 71.6
09/10/2019 16:18:24 58.86 60.93 69.21 65.5 66.2 64.7 68.36 69.83 82.42 76.3 74.4 71.6
09/10/2019 16:18:25 58.42 59.61 69.21 65.5 66.2 64.7 68.72 69.02 82.42 76.3 74.4 71.6
09/10/2019 16:18:26 58.88 59.12 69.21 65.5 66.2 64.7 68.89 69.01 82.42 76.3 74.4 71.6
09/10/2019 16:18:27 62.21 61.76 69.21 65.5 66.2 64.7 70.32 70.03 82.42 76.3 74.4 71.6
09/10/2019 16:18:28 60.9 62.39 69.21 65.5 66.2 64.7 69.67 69.98 82.42 76.3 74.4 71.6
09/10/2019 16:18:29 58.45 60.67 69.21 65.5 66.2 64.7 69.87 69.93 82.42 76.3 74.4 71.6
09/10/2019 16:18:30 58.53 59.46 69.21 65.5 66.2 64.7 70.25 70.31 82.42 76.3 74.4 71.6
09/10/2019 16:18:31 60.27 60 69.21 65.5 66.2 64.7 68.64 69.98 81.49 76.3 74.4 71.6
09/10/2019 16:18:32 68.3 67.08 69.21 65.5 66.2 64.7 79.58 78.54 79.86 76.3 74.4 71.6
09/10/2019 16:18:33 69.5 68.98 69.21 65.5 66.2 64.7 79.05 79.44 79.44 76.4 74.4 71.6
09/10/2019 16:18:34 74.88 74.2 74.2 65.6 66.3 64.7 80.05 80.18 80.18 76.4 74.4 71.6
09/10/2019 16:18:35 72.68 74.27 74.27 65.7 66.3 64.7 80.69 81.09 81.09 76.4 74.4 71.6
09/10/2019 16:18:36 69.62 73.05 74.27 65.7 66.3 64.7 75.13 80.22 81.09 76.4 74.4 71.6
09/10/2019 16:18:37 66.25 71.32 74.27 65.7 66.3 64.7 74.81 77.82 81.09 76.4 74.4 71.6
09/10/2019 16:18:38 67.07 68.95 74.27 65.7 66.3 64.7 75.28 76.42 81.09 76.4 74.4 71.6
09/10/2019 16:18:39 65.56 67.85 74.27 65.7 66.3 64.7 75.32 75.64 81.09 76.4 74.4 71.6
09/10/2019 16:18:40 65.86 66.72 74.27 65.7 66.3 64.7 74.15 75.68 81.09 76.4 74.4 71.6
09/10/2019 16:18:41 67.86 67.35 74.27 65.8 66.3 64.7 76.11 75.62 81.09 76.4 74.5 71.6
09/10/2019 16:18:42 68.74 68.49 74.27 65.8 66.3 64.7 75.69 75.8 81.09 76.5 74.5 71.6
09/10/2019 16:18:43 66.62 68.2 74.27 65.8 66.3 64.7 77.49 77.24 81.09 76.5 74.5 71.6
09/10/2019 16:18:44 66.22 67.18 74.27 65.8 66.3 64.7 75.32 76.85 81.09 76.5 74.5 71.6
09/10/2019 16:18:45 65.66 66.87 74.27 65.8 66.3 64.7 73.89 76.1 81.09 76.5 74.5 71.6
09/10/2019 16:18:46 62.79 65.96 74.27 65.8 66.3 64.7 72.56 74.83 81.09 76.5 74.5 71.6
09/10/2019 16:18:47 60.78 64.15 74.27 65.8 66.3 64.7 71.6 73.36 81.09 76.5 74.5 71.6
09/10/2019 16:18:48 63.11 63.18 74.27 65.8 66.3 64.7 72.93 72.88 81.09 76.5 74.5 71.6
09/10/2019 16:18:49 67.36 66.26 74.27 65.8 66.3 64.7 73.44 73.33 81.09 76.5 74.5 71.6
09/10/2019 16:18:50 66.95 66.87 74.27 65.8 66.3 64.7 72.58 73.32 81.09 76.5 74.5 71.6
09/10/2019 16:18:51 64.66 67.1 74.27 65.8 66.3 64.7 73.14 73.22 81.09 76.5 74.5 71.6
09/10/2019 16:18:52 60.03 65.28 74.27 65.8 66.2 64.7 72.74 73.37 81.09 76.5 74.4 71.7
09/10/2019 16:18:53 64.48 64.52 74.27 65.8 66.2 64.7 75.48 75.26 81.09 76.5 74.4 71.7
09/10/2019 16:18:54 65.06 65.46 74.27 65.8 66.2 64.7 75.98 76.63 81.09 76.5 74.5 71.7
09/10/2019 16:18:55 68.32 67.89 74.27 65.8 66.2 64.7 78.51 78.22 81.09 76.5 74.5 71.7
09/10/2019 16:18:56 63.06 67.84 74.27 65.8 66.2 64.7 74.49 78.27 81.09 76.5 74.5 71.7
09/10/2019 16:18:57 60.71 65.26 74.27 65.8 66.2 64.7 71.12 76.02 81.09 76.5 74.5 71.7
09/10/2019 16:18:58 60.63 63.01 74.27 65.8 66.2 64.7 70.17 73.68 81.09 76.5 74.5 71.7
09/10/2019 16:18:59 58.61 61.66 74.27 65.8 66.2 64.7 69.94 71.8 81.09 76.5 74.5 71.7
09/10/2019 16:19:00 60.95 61.1 74.27 65.8 66.2 64.7 71.4 71.27 81.09 76.5 74.5 71.7
09/10/2019 16:19:01 57.27 60.27 74.27 65.8 66.1 64.7 69.27 71.22 81.09 76.5 74.5 71.7
09/10/2019 16:19:02 56.78 58.67 74.27 65.8 66.1 64.7 67.75 69.96 81.09 76.5 74.4 71.7
09/10/2019 16:19:03 57.34 57.59 74.27 65.8 66.1 64.7 67.18 68.89 81.09 76.5 74.4 71.7
09/10/2019 16:19:04 57.95 57.83 74.27 65.8 66 64.7 67.94 68.06 81.09 76.5 74.4 71.7
09/10/2019 16:19:05 57.81 57.88 73.05 65.8 66 64.7 67.43 68.05 80.22 76.5 74.4 71.7
09/10/2019 16:19:06 59.35 58.95 71.32 65.8 66 64.7 68.7 68.38 78.27 76.5 74.4 71.7
09/10/2019 16:19:07 59.68 59.53 68.95 65.8 66 64.7 68.49 68.52 78.27 76.5 74.4 71.7
09/10/2019 16:19:08 61.64 61.4 68.49 65.7 66 64.7 69.68 69.31 78.27 76.5 74.4 71.7
09/10/2019 16:19:09 60.16 61.84 68.49 65.7 66 64.7 70.77 70.58 78.27 76.5 74.4 71.7
09/10/2019 16:19:10 59.43 60.69 68.49 65.7 66 64.7 70.31 71.06 78.27 76.5 74.4 71.7
09/10/2019 16:19:11 60.04 60.36 68.49 65.7 65.9 64.7 68.76 70.29 78.27 76.5 74.4 71.7
09/10/2019 16:19:12 59.35 59.84 68.2 65.7 65.8 64.7 68.08 69.2 78.27 76.5 74.3 71.7
09/10/2019 16:19:13 61.39 61.01 67.89 65.7 65.8 64.7 68.23 68.57 78.27 76.5 74.3 71.7
09/10/2019 16:19:14 58.4 60.83 67.89 65.7 65.8 64.7 68.38 68.45 78.27 76.5 74.3 71.7
09/10/2019 16:19:15 58.17 59.57 67.89 65.7 65.8 64.7 68.22 68.5 78.27 76.5 74.3 71.7
09/10/2019 16:19:16 59.64 59.45 67.89 65.7 65.8 64.7 69.08 69.09 78.27 76.5 74.3 71.7
09/10/2019 16:19:17 60.2 60.13 67.89 65.7 65.8 64.7 69.35 69.44 78.27 76.5 74.3 71.7
09/10/2019 16:19:18 58.91 60.01 67.89 65.7 65.8 64.7 70.04 69.84 78.27 76.5 74.3 71.7
09/10/2019 16:19:19 63.43 62.93 67.89 65.7 65.8 64.7 71.13 70.91 78.27 76.5 74.3 71.7
09/10/2019 16:19:20 58.48 62.08 67.89 65.7 65.8 64.7 71.78 71.62 78.27 76.5 74.3 71.7
09/10/2019 16:19:21 57.73 60.23 67.89 65.7 65.8 64.7 72.74 72.37 78.27 76.5 74.3 71.7
09/10/2019 16:19:22 59.4 59.74 67.89 65.7 65.7 64.7 72.65 72.81 78.27 76.5 74.3 71.7
09/10/2019 16:19:23 58.47 59.37 67.89 65.7 65.7 64.7 72.67 72.77 78.27 76.5 74.3 71.7
09/10/2019 16:19:24 59.71 59.54 67.89 65.7 65.7 64.7 74.67 74.12 78.27 76.5 74.3 71.7
09/10/2019 16:19:25 57.72 59.5 67.84 65.7 65.7 64.7 73.32 74.23 78.27 76.5 74.3 71.7
09/10/2019 16:19:26 59 58.89 65.26 65.6 65.7 64.7 72.72 73.57 76.02 76.5 74.3 71.7
09/10/2019 16:19:27 60.33 59.86 63.01 65.6 65.7 64.7 73.2 73.29 74.23 76.5 74.3 71.7
09/10/2019 16:19:28 59.73 60.09 62.93 65.6 65.7 64.6 72.83 73.24 74.23 76.5 74.3 71.7
09/10/2019 16:19:29 59.54 59.65 62.93 65.6 65.7 64.6 73.85 73.78 74.23 76.5 74.3 71.7
09/10/2019 16:19:30 59.26 59.66 62.93 65.6 65.7 64.6 71.88 73.4 74.23 76.5 74.3 71.7
09/10/2019 16:19:31 59.7 59.69 62.93 65.6 65.7 64.6 71.13 72.42 74.23 76.5 74.3 71.7
09/10/2019 16:19:32 59.02 59.64 62.93 65.6 65.7 64.6 70.33 71.62 74.23 76.5 74.3 71.7
09/10/2019 16:19:33 58.05 59.15 62.93 65.6 65.7 64.6 70.24 70.96 74.23 76.5 74.3 71.7
09/10/2019 16:19:34 57.85 58.47 62.93 65.6 65.7 64.6 69.53 70.61 74.23 76.5 74.3 71.7
09/10/2019 16:19:35 60.97 60.3 62.93 65.6 65.7 64.6 69.56 70.26 74.23 76.5 74.3 71.7
09/10/2019 16:19:36 58.26 59.96 62.93 65.6 65.7 64.6 68.23 69.56 74.23 76.5 74.3 71.7
09/10/2019 16:19:37 59.1 59.2 62.93 65.6 65.7 64.6 68.51 68.86 74.23 76.5 74.3 71.7
09/10/2019 16:19:38 59 59.27 62.93 65.5 65.7 64.6 68.12 68.54 74.23 76.5 74.3 71.7
09/10/2019 16:19:39 58.24 59.15 62.93 65.5 65.7 64.6 67.4 68.3 74.23 76.5 74.3 71.7
09/10/2019 16:19:40 58.22 58.51 62.93 65.5 65.7 64.6 67.61 67.96 74.23 76.5 74.3 71.7
09/10/2019 16:19:41 61.36 60.76 62.93 65.5 65.7 64.6 69.61 69.21 74.23 76.5 74.3 71.7
09/10/2019 16:19:42 59.83 60.68 62.93 65.5 65.7 64.5 69.32 69.36 74.23 76.5 74.3 71.7
09/10/2019 16:19:43 58.09 60.2 62.93 65.5 65.7 64.5 67.61 69.34 74.23 76.5 74.3 71.7
09/10/2019 16:19:44 57.97 58.99 62.93 65.5 65.7 64.5 67.41 68.33 74.23 76.5 74.3 71.7
09/10/2019 16:19:45 58.2 58.45 62.93 65.5 65.7 64.5 68.1 68.37 74.23 76.5 74.3 71.7
09/10/2019 16:19:46 58.11 58.39 62.93 65.5 65.7 64.5 67.44 68 74.23 76.5 74.3 71.7
09/10/2019 16:19:47 57.95 58.11 62.93 65.5 65.7 64.5 67.25 67.6 74.23 76.5 74.3 71.7
09/10/2019 16:19:48 58.28 58.32 62.93 65.5 65.7 64.5 68.82 68.62 74.23 76.5 74.3 71.7
09/10/2019 16:19:49 58.26 58.63 62.08 65.4 65.7 64.5 69.22 69.79 74.23 76.5 74.3 71.7
09/10/2019 16:19:50 58.81 58.66 60.76 65.4 65.7 64.5 67.17 68.55 74.23 76.5 74.3 71.7
09/10/2019 16:19:51 57.51 58.53 60.76 65.4 65.7 64.5 66.24 67.77 74.23 76.5 74.3 71.7
09/10/2019 16:19:52 62.64 61.72 61.72 65.4 65.7 64.5 68.51 68.21 74.23 76.5 74.3 71.7
09/10/2019 16:19:53 57.06 61.26 61.72 65.4 65.7 64.5 66.67 67.9 74.23 76.5 74.3 71.7
09/10/2019 16:19:54 57.37 59.11 61.72 65.4 65.7 64.5 65.87 67.08 74.23 76.5 74.3 71.7
09/10/2019 16:19:55 57.83 58.19 61.72 65.4 65.7 64.5 66.68 66.76 73.78 76.5 74.2 71.7
09/10/2019 16:19:56 59.38 58.94 61.72 65.4 65.7 64.5 68.13 67.86 73.78 76.5 74.2 71.7
09/10/2019 16:19:57 62.55 61.79 61.79 65.4 65.7 64.5 72.51 71.4 73.78 76.5 74.2 71.7
09/10/2019 16:19:58 63.44 63.2 63.2 65.4 65.7 64.5 69.35 71.28 73.78 76.5 74.2 71.7
09/10/2019 16:19:59 67.11 66.22 66.22 65.4 65.7 64.5 72.99 72.27 73.4 76.5 74.2 71.7
09/10/2019 16:20:00 68.08 68.54 68.54 65.4 65.7 64.5 73.92 73.98 73.98 76.5 74.2 71.7
09/10/2019 16:20:01 63.55 66.64 68.54 65.4 65.7 64.5 69.25 72.84 73.98 76.5 74.2 71.7
09/10/2019 16:20:02 67.7 67.52 68.54 65.4 65.7 64.5 75.33 74.39 74.39 76.5 74.2 71.7
09/10/2019 16:20:03 65.98 66.71 68.54 65.4 65.7 64.5 71.36 73.85 74.39 76.5 74.2 71.7
09/10/2019 16:20:04 63.64 66.04 68.54 65.4 65.7 64.5 69.86 72.32 74.39 76.5 74.2 71.7
09/10/2019 16:20:05 69.11 68.38 68.54 65.5 65.7 64.5 77.17 76.23 76.23 76.5 74.3 71.7
09/10/2019 16:20:06 68.59 68.75 68.75 65.5 65.7 64.4 72.96 75.99 76.23 76.5 74.3 71.7
09/10/2019 16:20:07 66.97 69.11 69.11 65.5 65.7 64.4 71.03 74.49 76.23 76.5 74.3 71.7
09/10/2019 16:20:08 64.41 67.27 69.11 65.5 65.7 64.3 74.54 74.6 76.23 76.5 74.3 71.7
09/10/2019 16:20:09 68.65 68.33 69.11 65.5 65.7 64.3 76.99 76.91 76.91 76.5 74.3 71.7
09/10/2019 16:20:10 68.71 68.78 69.11 65.5 65.7 64.3 72.44 75.79 76.91 76.5 74.3 71.7
09/10/2019 16:20:11 61.94 67.86 69.11 65.5 65.7 64.3 68.27 73.84 76.91 76.5 74.3 71.7
09/10/2019 16:20:12 65.74 66.17 69.11 65.5 65.8 64.3 75.87 75.14 76.91 76.5 74.3 71.7
09/10/2019 16:20:13 73.8 72.72 72.72 65.5 65.8 64.4 75.06 76.2 76.91 76.5 74.3 71.7
09/10/2019 16:20:14 64.08 71.26 72.72 65.5 65.8 64.4 68.3 74.51 76.91 76.5 74.3 71.7
09/10/2019 16:20:15 63.84 68.25 72.72 65.5 65.8 64.4 68.11 71.71 76.91 76.5 74.3 71.7
09/10/2019 16:20:16 62.44 65.96 72.72 65.5 65.8 64.4 68.3 69.73 76.91 76.5 74.3 71.7
09/10/2019 16:20:17 63.74 64.42 72.72 65.5 65.8 64.4 68.94 69.35 76.91 76.5 74.3 71.7
09/10/2019 16:20:18 61.69 63.73 72.72 65.5 65.8 64.4 69.91 69.66 76.91 76.5 74.3 71.7
09/10/2019 16:20:19 63.23 63.4 72.72 65.5 65.8 64.4 70.76 70.63 76.91 76.5 74.3 71.7
09/10/2019 16:20:20 66.12 65.31 72.72 65.5 65.8 64.4 72.74 72.46 76.91 76.5 74.3 71.7
09/10/2019 16:20:21 66.4 66.29 72.72 65.5 65.8 64.4 70.79 71.66 76.91 76.5 74.3 71.7
09/10/2019 16:20:22 63.77 65.9 72.72 65.4 65.8 64.4 68.6 71.04 76.91 76.5 74.2 71.7
09/10/2019 16:20:23 58.39 64.32 72.72 65.4 65.8 64.4 69.93 70.35 76.91 76.5 74.2 71.7
09/10/2019 16:20:24 69.88 68.84 72.72 65.5 65.8 64.4 74.35 73.9 76.91 76.5 74.2 71.7
09/10/2019 16:20:25 68.65 69.71 72.72 65.5 65.8 64.4 74.11 75.05 76.91 76.5 74.2 71.7
09/10/2019 16:20:26 65.55 68.25 72.72 65.5 65.8 64.4 69.97 73.58 76.91 76.5 74.2 71.7
09/10/2019 16:20:27 71.64 71.14 72.72 65.5 65.8 64.4 74.74 74.21 76.91 76.5 74.2 71.7
09/10/2019 16:20:28 69.84 71.07 72.72 65.5 65.8 64.4 72.88 74.14 76.91 76.5 74.2 71.7
09/10/2019 16:20:29 60.67 70.26 72.72 65.5 65.8 64.4 70.62 73.41 76.91 76.5 74.2 71.7
09/10/2019 16:20:30 59.3 66.62 72.72 65.5 65.8 64.4 67.97 71.75 76.91 76.5 74.2 71.7
09/10/2019 16:20:31 59.88 63.54 72.72 65.5 65.8 64.4 74.05 73.46 76.91 76.5 74.2 71.7
09/10/2019 16:20:32 67.33 66.25 72.72 65.5 65.8 64.4 73.44 74.26 76.91 76.5 74.2 71.7
09/10/2019 16:20:33 66.93 66.69 72.72 65.5 65.8 64.4 75 74.62 76.91 76.5 74.2 71.7
09/10/2019 16:20:34 63.38 66.78 72.72 65.5 65.8 64.4 70.68 74.66 76.91 76.5 74.2 71.7
09/10/2019 16:20:35 60.26 64.57 72.72 65.5 65.7 64.4 68.82 72.41 76.91 76.5 74.2 71.7
09/10/2019 16:20:36 59.89 62.44 72.72 65.4 65.7 64.4 69.15 70.5 76.91 76.5 74.2 71.7
09/10/2019 16:20:37 71.67 70.66 72.72 65.5 65.7 64.4 74.06 73.35 76.91 76.5 74.2 71.7
09/10/2019 16:20:38 68.14 70.83 72.72 65.5 65.7 64.4 73.24 74.04 76.91 76.5 74.2 71.7
09/10/2019 16:20:39 63.48 68.82 72.72 65.5 65.7 64.4 72.58 73.14 76.2 76.5 74.2 71.7
09/10/2019 16:20:40 72.05 71.03 72.72 65.6 65.7 64.4 79.1 78.24 78.24 76.5 74.2 71.7
09/10/2019 16:20:41 62.01 70.64 72.72 65.6 65.7 64.4 68.89 77.62 78.24 76.5 74.2 71.7
09/10/2019 16:20:42 60.68 67.25 72.72 65.6 65.7 64.4 67.47 74.19 78.24 76.5 74.2 71.7
09/10/2019 16:20:43 59.61 64.35 71.26 65.6 65.7 64.4 67.21 71.23 78.24 76.5 74.2 71.7
09/10/2019 16:20:44 58.45 62.06 71.14 65.6 65.7 64.4 67.82 69.21 78.24 76.5 74.2 71.7
09/10/2019 16:20:45 58.54 60.11 71.14 65.6 65.7 64.4 67.67 68.33 78.24 76.5 74.2 71.7
09/10/2019 16:20:46 59.18 59.4 71.14 65.6 65.7 64.4 68.98 68.76 78.24 76.5 74.2 71.7
09/10/2019 16:20:47 58.33 59.18 71.14 65.6 65.7 64.4 68.69 68.82 78.24 76.5 74.2 71.7
09/10/2019 16:20:48 60.86 60.37 71.14 65.6 65.7 64.4 68.81 68.87 78.24 76.5 74.2 71.7
09/10/2019 16:20:49 61.93 61.45 71.14 65.6 65.7 64.4 68.06 68.79 78.24 76.5 74.2 71.7
09/10/2019 16:20:50 61.56 61.6 71.14 65.6 65.7 64.4 67.96 68.4 78.24 76.5 74.2 71.7
09/10/2019 16:20:51 61.01 61.54 71.14 65.6 65.7 64.4 67.95 68.12 78.24 76.5 74.2 71.7
09/10/2019 16:20:52 61.22 61.81 71.14 65.6 65.7 64.4 68.34 68.5 78.24 76.5 74.2 71.7
09/10/2019 16:20:53 60.4 60.92 71.14 65.6 65.7 64.4 67.78 68.12 78.24 76.5 74.2 71.7
09/10/2019 16:20:54 60.95 61.43 71.14 65.6 65.7 64.4 68.6 68.55 78.24 76.5 74.2 71.7
09/10/2019 16:20:55 60.46 60.8 71.14 65.6 65.7 64.4 67.86 68.28 78.24 76.5 74.2 71.7
09/10/2019 16:20:56 60.89 60.98 71.14 65.6 65.7 64.3 67.26 68.04 78.24 76.5 74.2 71.7
09/10/2019 16:20:57 61.8 61.67 71.07 65.6 65.7 64.3 67.23 67.56 78.24 76.5 74.2 71.7
09/10/2019 16:20:58 61.27 62.06 71.03 65.6 65.7 64.3 68.4 68.11 78.24 76.5 74.2 71.7
09/10/2019 16:20:59 61.74 62 71.03 65.6 65.7 64.3 68.81 68.6 78.24 76.5 74.2 71.7
09/10/2019 16:21:00 61.75 61.92 71.03 65.6 65.7 64.3 68.98 68.96 78.24 76.5 74.2 71.7
09/10/2019 16:21:01 63.22 63.1 71.03 65.5 65.7 64.3 69.07 69.09 78.24 76.5 74.2 71.7
09/10/2019 16:21:02 62.53 63.1 71.03 65.5 65.7 64.3 68.69 69.13 78.24 76.5 74.2 71.7
09/10/2019 16:21:03 60.93 62.88 71.03 65.5 65.7 64.3 68.3 68.79 78.24 76.4 74.2 71.7
09/10/2019 16:21:04 63.93 63.24 71.03 65.5 65.7 64.3 69.4 69.18 78.24 76.4 74.2 71.7
09/10/2019 16:21:05 62.21 63.15 71.03 65.5 65.7 64.3 68.84 69.18 78.24 76.3 74.2 71.7
09/10/2019 16:21:06 61.34 62.86 71.03 65.4 65.7 64.3 68.24 68.92 78.24 76.3 74.2 71.7
09/10/2019 16:21:07 62.68 62.43 71.03 65.3 65.7 64.3 70.69 70.05 78.24 76.3 74.2 71.7
09/10/2019 16:21:08 62.36 62.6 71.03 65.2 65.6 64.3 72.17 71.53 78.24 76.3 74.2 71.7
09/10/2019 16:21:09 61.78 63.1 71.03 65 65.6 64.3 71.52 71.98 78.24 76.2 74.2 71.7
09/10/2019 16:21:10 64.18 63.77 70.64 65 65.6 64.3 70.41 71.32 77.62 76.1 74.2 71.7
09/10/2019 16:21:11 60 63.65 67.25 64.9 65.6 64.3 70.46 70.92 74.19 76.1 74.2 71.7
09/10/2019 16:21:12 63.68 63.21 64.35 64.9 65.6 64.3 69.66 70.55 71.98 76 74.2 71.7
09/10/2019 16:21:13 60.78 62.98 63.77 64.8 65.6 64.3 69.56 70.07 71.98 76 74.2 71.7
09/10/2019 16:21:14 62.04 62.63 63.77 64.7 65.6 64.3 70.24 70.25 71.98 75.9 74.2 71.7
09/10/2019 16:21:15 59.01 61.82 63.77 64.7 65.6 64.3 69.95 70.11 71.98 75.8 74.2 71.7
09/10/2019 16:21:16 58.03 60.35 63.77 64.6 65.6 64.3 70.2 70.41 71.98 75.7 74.2 71.7
09/10/2019 16:21:17 58.81 59.08 63.77 64.6 65.6 64.3 71.68 71.27 71.98 75.6 74.2 71.7
09/10/2019 16:21:18 59.75 59.63 63.77 64.6 65.5 64.3 71.71 71.58 71.98 75.5 74.2 71.7
09/10/2019 16:21:19 61.75 61.07 63.77 64.5 65.5 64.3 70.86 71.55 71.98 75.4 74.2 71.7
09/10/2019 16:21:20 60.31 61.13 63.77 64.5 65.5 64.3 71.57 71.52 71.98 75.3 74.2 71.7
09/10/2019 16:21:21 58.87 60.53 63.77 64.5 65.5 64.2 72.38 72.04 72.04 75.2 74.2 71.7
09/10/2019 16:21:22 58.28 59.55 63.77 64.5 65.5 64.2 72.59 72.53 72.53 75 74.2 71.7
09/10/2019 16:21:23 58.8 59.05 63.77 64.5 65.5 64.2 72.96 72.83 72.83 75 74.2 71.7
09/10/2019 16:21:24 59.6 59.29 63.77 64.5 65.5 64.2 73.19 73.16 73.16 74.9 74.2 71.7
09/10/2019 16:21:25 58.94 59.36 63.77 64.5 65.5 64.2 71.93 73.03 73.16 74.8 74.2 71.7
09/10/2019 16:21:26 58.89 59.02 63.77 64.5 65.5 64.2 71.39 72.28 73.16 74.8 74.2 71.7
09/10/2019 16:21:27 58.93 59.06 63.77 64.5 65.5 64.2 71.49 71.77 73.16 74.8 74.2 71.7
09/10/2019 16:21:28 58.16 58.94 63.77 64.4 65.5 64.2 69.84 71.52 73.16 74.8 74.2 71.7
09/10/2019 16:21:29 65.06 63.63 63.77 64.4 65.5 64.2 72.46 71.96 73.16 74.7 74.2 71.7
09/10/2019 16:21:30 66.48 66.35 66.35 64.4 65.5 64.2 73.16 73.4 73.4 74.7 74.2 71.7
09/10/2019 16:21:31 58.19 64.5 66.35 64.4 65.5 64.2 68.67 72.1 73.4 74.6 74.2 71.7
09/10/2019 16:21:32 58.1 61.67 66.35 64.4 65.5 64.2 68.8 70.26 73.4 74.5 74.2 71.7
09/10/2019 16:21:33 57.97 59.77 66.35 64.4 65.5 64.2 68.88 69.45 73.4 74.5 74.2 71.7
09/10/2019 16:21:34 57.85 58.76 66.35 64.4 65.5 64.2 68.23 69.1 73.4 74.5 74.2 71.7
09/10/2019 16:21:35 57.55 58.18 66.35 64.3 65.5 64.2 68.67 68.77 73.4 74.4 74.2 71.7
09/10/2019 16:21:36 58.2 58.2 66.35 64.3 65.5 64.2 69.12 69.08 73.4 74.4 74.2 71.7
09/10/2019 16:21:37 59.44 59.17 66.35 64.3 65.5 64.2 70.22 69.88 73.4 74.3 74.2 71.7
09/10/2019 16:21:38 58.95 59.04 66.35 64.2 65.5 64.2 72.04 71.43 73.4 74.3 74.2 71.7
09/10/2019 16:21:39 57.73 58.78 66.35 64.2 65.5 64.2 71.4 71.53 73.4 74.2 74.2 71.7
09/10/2019 16:21:40 58.04 58.2 66.35 64.2 65.5 64.2 72.92 72.42 73.4 74.1 74.2 71.7
09/10/2019 16:21:41 58.45 58.46 66.35 64.2 65.5 64.2 72.14 72.5 73.4 74.1 74.2 71.7
09/10/2019 16:21:42 58.69 58.72 66.35 64.2 65.5 64.2 69.64 72.14 73.4 74 74.2 71.7
09/10/2019 16:21:43 58.85 58.84 66.35 64.2 65.5 64.2 68.81 70.77 73.4 74 74.2 71.7
09/10/2019 16:21:44 58.44 58.76 66.35 64.2 65.5 64.2 69.34 69.78 73.4 73.9 74.2 71.7
09/10/2019 16:21:45 60.23 59.91 66.35 64.2 65.5 64.2 69.8 69.83 73.4 73.9 74.2 71.7
09/10/2019 16:21:46 60.54 60.51 66.35 64.2 65.5 64.2 70.55 70.31 73.4 73.8 74.2 71.7
09/10/2019 16:21:47 61.35 60.99 66.35 64.2 65.5 64.2 72.54 72.03 73.4 73.8 74.2 71.7
09/10/2019 16:21:48 59.89 60.94 66.35 64.2 65.5 64.2 73.39 72.94 73.4 73.8 74.2 71.7
09/10/2019 16:21:49 59.93 60.26 66.35 64.2 65.5 64.2 74 73.68 73.68 73.8 74.2 71.7
09/10/2019 16:21:50 59.75 60.06 66.35 64.1 65.5 64.2 72.73 73.65 73.68 73.7 74.2 71.7
09/10/2019 16:21:51 60.09 60.04 66.35 64.1 65.5 64.2 73.23 73.3 73.68 73.7 74.2 71.7
09/10/2019 16:21:52 60.25 60.23 66.35 64.1 65.5 64.2 72.25 73.42 73.68 73.6 74.2 71.7
09/10/2019 16:21:53 60.01 60.3 66.35 64.1 65.5 64.2 71.27 72.57 73.68 73.6 74.2 71.7
09/10/2019 16:21:54 58.78 60.02 66.35 64.1 65.5 64.2 69.05 71.57 73.68 73.6 74.2 71.7
09/10/2019 16:21:55 60.64 60.25 66.35 64.1 65.5 64.2 69.39 70.16 73.68 73.6 74.2 71.7
09/10/2019 16:21:56 60.28 60.6 66.35 64.1 65.5 64.2 68.57 69.71 73.68 73.6 74.2 71.7
09/10/2019 16:21:57 59.49 60.15 66.35 64.1 65.5 64.2 68.59 69.2 73.68 73.6 74.2 71.7
09/10/2019 16:21:58 60.25 60.2 66.35 64.1 65.5 64.2 67.83 68.67 73.68 73.6 74.2 71.7
09/10/2019 16:21:59 61.91 61.42 66.35 64.1 65.5 64.2 68.38 68.44 73.68 73.6 74.2 71.7
09/10/2019 16:22:00 60.87 61.35 64.5 64.1 65.5 64.2 68.65 68.6 73.68 73.6 74.2 71.7
09/10/2019 16:22:01 60.27 61.09 61.67 64.1 65.5 64.2 67.75 68.64 73.68 73.6 74.2 71.7
09/10/2019 16:22:02 62.17 61.79 61.79 64.1 65.5 64.2 69.48 69.14 73.68 73.6 74.2 71.7
09/10/2019 16:22:03 61.1 61.7 61.79 64.1 65.5 64.2 69.94 69.77 73.68 73.5 74.2 71.7
09/10/2019 16:22:04 63.01 62.51 62.51 64 65.4 64.2 70.17 69.99 73.68 73.5 74.2 71.7
09/10/2019 16:22:05 63.63 63.37 63.37 64 65.4 64.2 71.65 71.2 73.68 73.4 74.2 71.7
09/10/2019 16:22:06 64.62 64.24 64.24 64 65.4 64.2 71.86 71.68 73.68 73.4 74.2 71.7
09/10/2019 16:22:07 64.49 64.53 64.53 64 65.4 64.2 71.61 71.77 73.68 73.4 74.2 71.7
09/10/2019 16:22:08 64.25 64.71 64.71 64 65.4 64.2 70.68 71.63 73.68 73.4 74.2 71.7
09/10/2019 16:22:09 62.66 64.22 64.71 64 65.4 64.2 69.45 70.99 73.68 73.4 74.2 71.7
09/10/2019 16:22:10 61.87 63.26 64.71 64 65.4 64.2 69.95 70.18 73.68 73.4 74.2 71.7
09/10/2019 16:22:11 61.51 62.44 64.71 64 65.4 64.2 69.3 70.09 73.68 73.4 74.2 71.7
09/10/2019 16:22:12 62.92 62.67 64.71 64 65.4 64.2 70.64 70.4 73.68 73.3 74.2 71.7
09/10/2019 16:22:13 62.86 62.8 64.71 64 65.4 64.2 69.69 70.39 73.68 73.3 74.2 71.7
09/10/2019 16:22:14 63.68 63.72 64.71 64 65.4 64.2 68.64 69.94 73.68 73.3 74.2 71.7
09/10/2019 16:22:15 61.31 63.18 64.71 64 65.4 64.2 67.91 69.1 73.68 73.3 74.2 71.7
09/10/2019 16:22:16 61.56 62.07 64.71 64 65.4 64.2 67.71 68.45 73.68 73.2 74.2 71.7
09/10/2019 16:22:17 59.57 61.71 64.71 64 65.4 64.2 67.19 68.02 73.68 73.2 74.2 71.7
09/10/2019 16:22:18 58.27 60.39 64.71 64 65.4 64.2 67.62 67.69 73.68 73.2 74.2 71.7
09/10/2019 16:22:19 59.28 59.38 64.71 64 65.4 64.2 69.07 68.72 73.65 73.2 74.2 71.7
09/10/2019 16:22:20 59.1 59.27 64.71 64 65.4 64.2 68.03 68.62 73.42 73.2 74.2 71.7
09/10/2019 16:22:21 58.65 59.34 64.71 64 65.4 64.2 68.77 68.74 73.42 73.2 74.2 71.7
09/10/2019 16:22:22 58.77 58.85 64.71 64 65.4 64.2 70.01 69.59 72.57 73.2 74.2 71.7
09/10/2019 16:22:23 58.7 58.86 64.71 63.9 65.4 64.2 72.43 71.68 71.77 73.2 74.2 71.7
09/10/2019 16:22:24 59.31 59.17 64.71 63.9 65.4 64.2 73.38 72.82 72.82 73.2 74.2 71.7
09/10/2019 16:22:25 60.83 60.35 64.71 63.9 65.4 64.2 74.44 73.88 73.88 73.2 74.2 71.7
09/10/2019 16:22:26 61.02 60.78 64.71 63.9 65.4 64.2 71.9 73.89 73.89 73.2 74.2 71.7
09/10/2019 16:22:27 63.05 62.44 64.71 63.9 65.4 64.2 72.35 72.78 73.89 73.2 74.2 71.7
09/10/2019 16:22:28 61 62.41 64.71 63.8 65.4 64.2 70.7 72.46 73.89 73.2 74.2 71.7
09/10/2019 16:22:29 61.61 61.72 64.71 63.7 65.4 64.2 70.03 71.4 73.89 73.1 74.2 71.7
09/10/2019 16:22:30 61.34 61.76 64.71 63.7 65.4 64.2 69.75 70.59 73.89 73.1 74.2 71.7
09/10/2019 16:22:31 63.81 63.22 64.71 63.6 65.4 64.2 70.73 70.68 73.89 73.1 74.2 71.7
09/10/2019 16:22:32 64.08 64.01 64.71 63.6 65.4 64.2 71.42 71.19 73.89 73 74.2 71.7
09/10/2019 16:22:33 67.15 66.21 66.21 63.6 65.4 64.2 72.25 71.9 73.89 73 74.2 71.7
09/10/2019 16:22:34 66.18 66.3 66.3 63.7 65.4 64.2 71.8 72 73.89 73 74.2 71.7
09/10/2019 16:22:35 64.75 66.03 66.3 63.7 65.4 64.2 71.87 72.06 73.89 73 74.2 71.7
09/10/2019 16:22:36 66.65 66.41 66.41 63.7 65.4 64.2 72.11 72.08 73.89 73 74.2 71.7
09/10/2019 16:22:37 73.96 72.87 72.87 63.8 65.4 64.2 76.06 75.33 75.33 73 74.2 71.7
09/10/2019 16:22:38 78.23 76.61 76.61 64.2 65.5 64.2 79.31 77.97 77.97 73 74.2 71.7
09/10/2019 16:22:39 75.18 76.63 76.63 64.4 65.6 64.2 77.26 78.15 78.15 73 74.2 71.7
09/10/2019 16:22:40 71.38 75.53 76.63 64.4 65.6 64.3 74.44 77.35 78.15 73 74.2 71.7
09/10/2019 16:22:41 70.77 73.41 76.63 64.5 65.6 64.3 74.43 75.78 78.15 72.9 74.2 71.7
09/10/2019 16:22:42 76.1 75.41 76.63 64.7 65.7 64.3 78.44 77.72 78.15 72.8 74.2 71.7
09/10/2019 16:22:43 79.93 78.91 78.91 65.1 65.8 64.3 81.5 80.61 80.61 72.9 74.3 71.7
09/10/2019 16:22:44 75.84 78.97 78.97 65.3 65.8 64.3 78.47 80.69 80.69 72.9 74.3 71.7
09/10/2019 16:22:45 78.47 78.33 78.97 65.6 65.9 64.4 80.24 80.18 80.69 73 74.3 71.8
09/10/2019 16:22:46 74.51 77.98 78.97 65.7 65.9 64.4 77.64 79.87 80.69 73 74.3 71.8
09/10/2019 16:22:47 78.02 77.93 78.97 65.9 66 64.4 79.83 79.74 80.69 73 74.3 71.8
09/10/2019 16:22:48 77.65 78.53 78.97 66.1 66.1 64.4 80.1 80.37 80.69 73.1 74.3 71.8
09/10/2019 16:22:49 75.4 77.47 78.97 66.3 66.1 64.4 77.57 79.78 80.69 73.1 74.3 71.8
09/10/2019 16:22:50 79.98 79.06 79.06 66.6 66.2 64.5 81.28 80.52 80.69 73.2 74.4 71.8
09/10/2019 16:22:51 80.45 80.04 80.04 66.9 66.4 64.5 81.84 81.44 81.44 73.3 74.4 71.8
09/10/2019 16:22:52 86.09 84.93 84.93 68 66.8 64.7 87.19 86.09 86.09 73.6 74.5 71.8
09/10/2019 16:22:53 83.09 85.02 85.02 68.4 67 64.8 84.39 86.2 86.2 73.8 74.5 71.9
09/10/2019 16:22:54 79.28 83.63 85.02 68.6 67.1 64.8 81.01 84.86 86.2 73.8 74.5 71.9
09/10/2019 16:22:55 81.29 81.93 85.02 68.8 67.2 64.9 82.65 83.28 86.2 73.9 74.6 71.9
09/10/2019 16:22:56 76.44 81.25 85.02 68.9 67.2 64.9 78.67 82.66 86.2 73.9 74.6 71.9
09/10/2019 16:22:57 82.75 81.9 85.02 69.2 67.4 65 84.17 83.36 86.2 74 74.6 71.9
09/10/2019 16:22:58 78.84 81.55 85.02 69.3 67.5 65 80.43 83.04 86.2 74 74.6 71.9
09/10/2019 16:22:59 79.99 80.3 85.02 69.5 67.5 65 81.31 81.66 86.2 74 74.7 71.9
09/10/2019 16:23:00 79.95 80.91 85.02 69.7 67.6 65.1 81.54 82.12 86.2 74 74.7 71.9
09/10/2019 16:23:01 79.7 79.88 85.02 69.8 67.7 65.1 80.87 81.34 86.2 74 74.7 71.9
09/10/2019 16:23:02 84.03 83.59 85.02 70.2 67.9 65.2 85.62 85.12 86.2 74.2 74.8 72
09/10/2019 16:23:03 88.6 87.72 87.72 71.1 68.4 65.4 89.86 88.97 88.97 74.6 74.9 72
09/10/2019 16:23:04 79.86 86.71 87.72 71.2 68.5 65.5 81.64 88.08 88.97 74.7 74.9 72.1
09/10/2019 16:23:05 81.16 83.7 87.72 71.3 68.6 65.5 82.94 85.17 88.97 74.8 75 72.1
09/10/2019 16:23:06 79.89 82.3 87.72 71.4 68.6 65.5 82.06 83.94 88.97 74.8 75 72.1
09/10/2019 16:23:07 82.2 81.83 87.72 71.6 68.7 65.6 84.21 83.81 88.97 75 75 72.1
09/10/2019 16:23:08 82.78 82.66 87.72 71.8 68.9 65.7 84.89 84.7 88.97 75.1 75.1 72.1
09/10/2019 16:23:09 82.24 82.76 87.72 71.9 69 65.7 84.72 84.86 88.97 75.2 75.1 72.1
09/10/2019 16:23:10 78.34 82.37 87.72 72 69 65.7 81.79 84.68 88.97 75.3 75.1 72.2
09/10/2019 16:23:11 80.52 80.67 87.72 72.1 69.1 65.8 83.43 83.41 88.97 75.4 75.2 72.2
09/10/2019 16:23:12 78.14 80.35 87.72 72.1 69.1 65.8 82.58 83.27 88.97 75.4 75.2 72.2
09/10/2019 16:23:13 77.44 79.11 87.72 72.2 69.1 65.8 82.64 82.91 88.97 75.5 75.2 72.2
09/10/2019 16:23:14 80.06 79.55 87.72 72.3 69.2 65.8 83.22 83.11 88.97 75.6 75.3 72.2
09/10/2019 16:23:15 79.66 79.87 87.72 72.3 69.3 65.9 82.53 83.22 88.97 75.6 75.3 72.2
09/10/2019 16:23:16 76.41 79.53 87.72 72.4 69.3 65.9 79.56 82.62 88.97 75.7 75.3 72.2
09/10/2019 16:23:17 79.05 78.66 87.72 72.4 69.3 65.9 81.66 81.48 88.97 75.7 75.3 72.2
09/10/2019 16:23:18 78 78.62 87.72 72.5 69.4 65.9 79.94 81.36 88.97 75.7 75.3 72.2
09/10/2019 16:23:19 78.33 78.49 87.72 72.6 69.4 65.9 80.44 80.65 88.97 75.8 75.3 72.3
09/10/2019 16:23:20 81.38 80.67 87.72 72.7 69.5 66 83.28 82.64 88.97 75.9 75.4 72.3
09/10/2019 16:23:21 77.4 80.35 87.72 72.7 69.5 66 79.49 82.3 88.97 75.9 75.4 72.3
09/10/2019 16:23:22 77.67 78.7 87.72 72.7 69.5 66 79.48 80.74 88.97 75.9 75.4 72.3
09/10/2019 16:23:23 79.42 79.18 87.72 72.8 69.6 66 81.78 81.36 88.97 76 75.4 72.3
09/10/2019 16:23:24 75.11 78.94 87.72 72.8 69.6 66.1 77.75 81.15 88.97 76 75.4 72.3
09/10/2019 16:23:25 81.78 80.65 87.72 72.9 69.7 66.1 84.14 83.06 88.97 76.1 75.5 72.3
09/10/2019 16:23:26 83.96 83.09 87.72 73.1 69.8 66.2 85.73 84.99 88.97 76.2 75.5 72.3
09/10/2019 16:23:27 84.14 83.88 87.72 73.3 69.9 66.2 86.07 85.81 88.97 76.3 75.6 72.4
09/10/2019 16:23:28 81.11 83.8 87.72 73.4 70 66.3 83.5 85.77 88.97 76.4 75.6 72.4
09/10/2019 16:23:29 81.28 82.12 87.72 73.5 70.1 66.3 83.38 84.27 88.97 76.5 75.6 72.4
09/10/2019 16:23:30 81.71 82.15 87.72 73.6 70.1 66.4 83.83 84.23 88.97 76.6 75.6 72.4
09/10/2019 16:23:31 80.45 81.7 87.72 73.6 70.2 66.4 83.01 83.8 88.97 76.6 75.7 72.4
09/10/2019 16:23:32 79.68 81.03 87.72 73.7 70.2 66.4 81.77 83.38 88.97 76.6 75.7 72.4
09/10/2019 16:23:33 82.19 81.69 86.71 73.8 70.3 66.5 83.92 83.55 88.08 76.7 75.7 72.5
09/10/2019 16:23:34 82.28 82.13 83.88 73.9 70.4 66.5 83.62 83.64 85.81 76.7 75.7 72.5
09/10/2019 16:23:35 77.66 82.12 83.88 73.9 70.4 66.5 79.93 83.62 85.81 76.7 75.8 72.5
09/10/2019 16:23:36 80.57 80.5 83.88 74 70.4 66.6 82.13 82.15 85.81 76.8 75.8 72.5
09/10/2019 16:23:37 75.73 80.18 83.88 74 70.4 66.6 77.77 81.87 85.81 76.8 75.8 72.5
09/10/2019 16:23:38 78.14 78.19 83.88 74 70.5 66.6 79.89 79.98 85.81 76.8 75.8 72.5
09/10/2019 16:23:39 76.56 78.19 83.88 74 70.5 66.6 78.78 79.99 85.81 76.8 75.8 72.5
09/10/2019 16:23:40 77.91 77.67 83.88 74.1 70.5 66.6 79.83 79.69 85.81 76.8 75.8 72.5
09/10/2019 16:23:41 80.92 80 83.88 74.1 70.6 66.6 83.38 82.35 85.81 76.9 75.8 72.5
09/10/2019 16:23:42 77.25 79.83 83.88 74.2 70.6 66.6 79.57 82.22 85.81 76.9 75.9 72.5
09/10/2019 16:23:43 79.26 79.01 83.88 74.2 70.6 66.7 81.35 81.21 85.81 76.9 75.9 72.5
09/10/2019 16:23:44 82.51 81.44 83.88 74.3 70.7 66.7 84.69 83.59 85.81 77 75.9 72.6
09/10/2019 16:23:45 79.8 81.35 83.88 74.3 70.7 66.7 82.05 83.56 85.81 77 75.9 72.6
09/10/2019 16:23:46 76.3 80.56 83.88 74.4 70.8 66.7 79.33 82.69 85.81 77.1 75.9 72.6
09/10/2019 16:23:47 80.25 79.8 83.88 74.4 70.8 66.8 81.96 81.69 85.81 77.1 76 72.6
09/10/2019 16:23:48 83.75 82.78 83.88 74.5 70.9 66.8 86.14 84.97 85.81 77.2 76 72.6
09/10/2019 16:23:49 81.83 82.55 83.88 74.6 71 66.9 85.39 85.39 85.81 77.3 76 72.6
09/10/2019 16:23:50 82.48 82.88 83.88 74.7 71 66.9 85.52 85.82 85.82 77.4 76.1 72.6
09/10/2019 16:23:51 81.05 82.49 83.88 74.8 71.1 66.9 84.37 85.45 85.82 77.5 76.1 72.7
09/10/2019 16:23:52 79.72 81.25 83.88 74.8 71.1 67 84.5 84.66 85.82 77.5 76.1 72.7
09/10/2019 16:23:53 80.62 80.61 83.88 74.9 71.1 67 84.99 84.94 85.82 77.6 76.2 72.7
09/10/2019 16:23:54 78.47 80.57 83.88 74.9 71.2 67 85.4 85.29 85.82 77.7 76.2 72.7
09/10/2019 16:23:55 79.82 79.76 83.88 74.9 71.2 67 86.01 85.81 85.82 77.7 76.3 72.8
09/10/2019 16:23:56 77.88 79.64 83.88 75 71.2 67 86.17 86.11 86.11 77.8 76.3 72.8
09/10/2019 16:23:57 76.55 78.67 83.8 75 71.2 67.1 85.75 86.05 86.11 77.9 76.4 72.8
09/10/2019 16:23:58 77.77 77.88 82.88 75 71.3 67.1 85.27 85.87 86.11 78 76.4 72.8
09/10/2019 16:23:59 77.06 78.12 82.88 75 71.3 67.1 83.33 85.49 86.11 78 76.4 72.8
09/10/2019 16:24:00 76.97 77.28 82.88 75.1 71.3 67.1 82.83 84.07 86.11 78.1 76.4 72.8
09/10/2019 16:24:01 79.66 79.22 82.88 75.1 71.3 67.1 84.4 84.36 86.11 78.1 76.5 72.9
09/10/2019 16:24:02 81.4 80.71 82.88 75.2 71.4 67.1 85.93 85.38 86.11 78.2 76.5 72.9
09/10/2019 16:24:03 81.76 81.43 82.88 75.2 71.4 67.2 85.3 85.49 86.11 78.3 76.5 72.9
09/10/2019 16:24:04 79.7 81.31 82.88 75.3 71.5 67.2 81.93 85.24 86.11 78.3 76.6 72.9
09/10/2019 16:24:05 80.92 81.01 82.88 75.3 71.5 67.2 82.57 83.49 86.11 78.4 76.6 72.9
09/10/2019 16:24:06 84.03 83.82 83.82 75.4 71.6 67.3 85.75 85.6 86.11 78.5 76.6 73
09/10/2019 16:24:07 81.7 84 84 75.5 71.6 67.3 83.57 85.78 86.11 78.5 76.6 73
09/10/2019 16:24:08 80.97 82.38 84 75.5 71.7 67.3 82.72 84.21 86.11 78.5 76.7 73
09/10/2019 16:24:09 79.9 81.58 84 75.6 71.7 67.4 81.95 83.42 86.11 78.6 76.7 73
09/10/2019 16:24:10 75.06 80.34 84 75.6 71.7 67.4 77.58 82.26 86.11 78.6 76.7 73
09/10/2019 16:24:11 71.64 77.66 84 75.6 71.7 67.4 74.51 79.8 86.11 78.6 76.7 73
09/10/2019 16:24:12 69.28 74.89 84 75.6 71.7 67.4 73.51 77.26 86.11 78.6 76.7 73
09/10/2019 16:24:13 79.41 78.57 84 75.6 71.7 67.4 81.65 80.88 86.11 78.6 76.7 73
09/10/2019 16:24:14 81.13 80.55 84 75.7 71.8 67.4 83.66 82.97 86.11 78.7 76.7 73
09/10/2019 16:24:15 82.95 82.4 84 75.8 71.8 67.5 85.18 84.7 86.11 78.7 76.7 73
09/10/2019 16:24:16 82.89 82.87 84 75.8 71.9 67.5 85.58 85.45 86.11 78.8 76.8 73.1
09/10/2019 16:24:17 79.77 82.91 84 75.9 71.9 67.5 82.29 85.5 86.11 78.8 76.8 73.1
09/10/2019 16:24:18 76.67 80.91 84 75.9 71.9 67.5 78.62 83.44 86.11 78.8 76.8 73.1
09/10/2019 16:24:19 71.84 78.65 84 75.9 72 67.5 74.7 80.97 86.11 78.8 76.8 73.1
09/10/2019 16:24:20 73.52 75.66 84 75.9 72 67.5 75.12 78.15 86.11 78.8 76.8 73.1
09/10/2019 16:24:21 66.12 74.4 84 75.9 72 67.5 70.83 76.47 86.11 78.8 76.8 73.1
09/10/2019 16:24:22 67.19 71.03 84 75.9 72 67.5 71.31 73.79 86.11 78.8 76.8 73.1
09/10/2019 16:24:23 64.95 69.37 84 75.9 72 67.5 72.21 72.67 86.11 78.8 76.8 73.1
09/10/2019 16:24:24 63.21 67.06 84 75.9 72 67.5 72.77 72.69 86.11 78.8 76.8 73.1
09/10/2019 16:24:25 63.41 65.01 84 75.9 72 67.5 72.4 72.78 86.11 78.8 76.8 73.1
09/10/2019 16:24:26 67.93 67.72 84 75.9 72 67.5 73.85 73.44 86.05 78.8 76.8 73.1
09/10/2019 16:24:27 63 66.1 84 75.9 72 67.5 72.11 73.4 85.87 78.8 76.8 73.1
09/10/2019 16:24:28 59.78 64.22 84 75.9 72 67.5 68.82 72.34 85.78 78.8 76.8 73.1
09/10/2019 16:24:29 63.79 63.62 84 75.9 72 67.5 68.98 70.46 85.78 78.8 76.8 73.1
09/10/2019 16:24:30 60.51 63.26 84 75.9 72 67.5 67.65 69.55 85.78 78.8 76.8 73.1
09/10/2019 16:24:31 63.28 62.76 84 75.9 72 67.5 68.2 68.43 85.78 78.8 76.8 73.1
09/10/2019 16:24:32 61.35 62.83 84 75.9 72 67.5 68.62 68.74 85.78 78.8 76.8 73.1
09/10/2019 16:24:33 62.77 63.52 84 75.9 72 67.5 68.24 69.08 85.78 78.8 76.8 73.1
09/10/2019 16:24:34 62.91 63.39 84 75.9 72 67.6 68.29 68.64 85.78 78.8 76.8 73.1
09/10/2019 16:24:35 61.14 62.89 84 75.9 72 67.6 66.61 68.16 85.78 78.8 76.8 73.1
09/10/2019 16:24:36 57.53 61.44 84 75.9 72 67.6 66.1 67.26 85.78 78.8 76.8 73.1
09/10/2019 16:24:37 63.94 63.16 82.91 75.9 72 67.6 70.29 69.57 85.5 78.8 76.8 73.1
09/10/2019 16:24:38 60.99 62.64 82.91 75.9 72 67.6 66.99 69.29 85.5 78.8 76.8 73.1
09/10/2019 16:24:39 58.36 61.83 82.91 75.9 72 67.6 66.36 68 85.5 78.8 76.8 73.1
09/10/2019 16:24:40 56.56 59.89 82.91 75.9 72 67.6 65.44 66.95 85.5 78.8 76.8 73.1
09/10/2019 16:24:41 58.64 58.74 82.91 75.9 72 67.6 69.41 68.95 85.5 78.8 76.8 73.1
09/10/2019 16:24:42 59.69 59.31 82.91 75.9 72 67.6 67.32 69.03 85.5 78.8 76.8 73.1
09/10/2019 16:24:43 61.3 60.82 82.91 75.9 72 67.6 70.94 70.6 85.5 78.8 76.8 73.1
09/10/2019 16:24:44 62.42 62.48 82.91 75.9 72 67.6 68.37 70.86 85.5 78.8 76.8 73.1
09/10/2019 16:24:45 60.46 61.43 82.91 75.9 72 67.6 66.9 69.05 85.5 78.8 76.8 73.1
09/10/2019 16:24:46 62.31 62.18 82.91 75.9 71.9 67.6 67.61 68.47 85.5 78.8 76.8 73.1
09/10/2019 16:24:47 62.23 62.33 80.91 75.9 71.9 67.6 69.49 69.33 83.44 78.8 76.8 73.1
09/10/2019 16:24:48 61.55 62.13 78.65 75.9 71.9 67.6 67.32 69.19 80.97 78.8 76.8 73.1
09/10/2019 16:24:49 62.29 62.49 75.66 75.9 71.9 67.6 70.51 70.15 78.15 78.8 76.8 73.1
09/10/2019 16:24:50 60.03 62.19 74.4 75.9 71.9 67.6 67.3 70.06 76.47 78.8 76.8 73.1
09/10/2019 16:24:51 62.43 62.42 71.03 75.9 71.9 67.6 68.16 68.68 73.79 78.8 76.8 73.1
09/10/2019 16:24:52 63.15 62.9 69.37 75.9 71.9 67.6 71.19 71.02 73.44 78.8 76.8 73.1
09/10/2019 16:24:53 64.5 64.85 67.72 75.9 71.9 67.6 74.36 74.34 74.34 78.8 76.8 73.1
09/10/2019 16:24:54 62.79 63.89 67.72 75.9 71.9 67.6 68.16 72.47 74.34 78.8 76.8 73.1
09/10/2019 16:24:55 61.98 62.79 67.72 75.9 71.9 67.6 67.11 70.21 74.34 78.8 76.8 73.1
09/10/2019 16:24:56 61.72 62.26 66.1 75.9 71.9 67.6 67.26 68.51 74.34 78.8 76.8 73.1
09/10/2019 16:24:57 60.69 61.83 64.85 75.9 71.9 67.6 66.47 67.73 74.34 78.8 76.8 73.1
09/10/2019 16:24:58 61.02 61.36 64.85 75.9 71.9 67.6 66.75 67.01 74.34 78.8 76.8 73.1
09/10/2019 16:24:59 59.58 61.1 64.85 75.9 71.9 67.6 66.16 66.99 74.34 78.8 76.8 73.1
09/10/2019 16:25:00 59.11 60.03 64.85 75.9 71.9 67.6 66.8 66.77 74.34 78.8 76.8 73.1
09/10/2019 16:25:01 62.54 62.09 64.85 75.9 71.9 67.6 67.39 67.48 74.34 78.8 76.8 73.1
09/10/2019 16:25:02 57.19 61.14 64.85 75.9 71.9 67.6 66.79 67.1 74.34 78.8 76.8 73.1
09/10/2019 16:25:03 59.81 59.87 64.85 75.9 71.9 67.6 65.75 66.78 74.34 78.8 76.8 73.1
09/10/2019 16:25:04 58.56 59.81 64.85 75.9 71.9 67.6 66.43 66.54 74.34 78.8 76.8 73.1
09/10/2019 16:25:05 57.9 59.33 64.85 75.9 71.9 67.6 65.95 66.62 74.34 78.8 76.8 73.1
09/10/2019 16:25:06 67.08 66.07 66.07 75.9 71.9 67.6 68.72 68.2 74.34 78.8 76.8 73.1
09/10/2019 16:25:07 59.68 65.82 66.07 75.9 71.9 67.6 66.73 68.06 74.34 78.8 76.8 73.1
09/10/2019 16:25:08 61.47 63.1 66.07 75.9 71.9 67.6 67.08 67.38 74.34 78.8 76.8 73.1
09/10/2019 16:25:09 62.64 63.25 66.07 75.9 71.9 67.6 68.33 68.09 74.34 78.8 76.8 73.1
09/10/2019 16:25:10 61.21 62.59 66.07 75.9 71.9 67.6 67.31 68.1 74.34 78.8 76.8 73.1
09/10/2019 16:25:11 65.51 65.68 66.07 75.9 71.9 67.6 67.83 68.4 74.34 78.8 76.8 73.1
09/10/2019 16:25:12 55.55 63.75 66.07 75.9 71.9 67.6 65.43 67.44 74.34 78.8 76.8 73.1
09/10/2019 16:25:13 61.71 62.16 66.07 75.9 71.9 67.6 69.04 68.85 74.34 78.8 76.8 73.1
09/10/2019 16:25:14 55.29 61.68 66.07 75.9 71.9 67.6 64.59 68.6 74.34 78.8 76.8 73.1
09/10/2019 16:25:15 60.78 60.77 66.07 75.9 71.9 67.6 66.65 67.03 74.34 78.8 76.8 73.1
09/10/2019 16:25:16 57.24 60.86 66.07 75.9 71.9 67.6 65.25 66.63 74.34 78.8 76.8 73.1
09/10/2019 16:25:17 60.3 60.26 66.07 75.9 71.9 67.6 66 66.15 74.34 78.8 76.8 73.1
09/10/2019 16:25:18 56.72 60.12 66.07 75.9 71.9 67.6 65.05 65.99 74.34 78.8 76.8 73.1
09/10/2019 16:25:19 56.08 58.2 66.07 75.9 71.9 67.6 64.89 65.53 74.34 78.8 76.8 73.1
09/10/2019 16:25:20 53.93 56.83 66.07 75.9 71.9 67.6 64.87 65.23 74.34 78.8 76.8 73.1
09/10/2019 16:25:21 55.77 55.76 66.07 75.9 71.9 67.6 65.63 65.62 74.34 78.8 76.8 73.1
09/10/2019 16:25:22 55.85 55.87 66.07 75.9 71.9 67.6 66 66.19 74.34 78.8 76.8 73.1
09/10/2019 16:25:23 65.32 64.98 66.07 75.9 71.9 67.6 67.98 67.73 72.47 78.8 76.8 73.1
09/10/2019 16:25:24 65.14 66.83 66.83 75.9 71.9 67.6 67.52 68.54 70.21 78.7 76.8 73.1
09/10/2019 16:25:25 55.49 64.21 66.83 75.9 71.9 67.6 65.44 67.28 68.85 78.7 76.8 73.1
09/10/2019 16:25:26 54.28 60.81 66.83 75.9 71.9 67.6 64.79 66.23 68.85 78.7 76.8 73.1
09/10/2019 16:25:27 56.33 57.97 66.83 75.9 71.9 67.6 68.14 67.83 68.85 78.7 76.8 73.1
09/10/2019 16:25:28 54.53 57.1 66.83 75.9 71.9 67.6 66.27 68.2 68.85 78.7 76.8 73.1
09/10/2019 16:25:29 55.6 55.87 66.83 75.9 71.9 67.6 64.59 66.65 68.85 78.7 76.8 73.1
09/10/2019 16:25:30 55.26 55.88 66.83 75.9 71.9 67.6 64.81 65.6 68.85 78.7 76.8 73.1
09/10/2019 16:25:31 55.85 55.91 66.83 75.9 71.9 67.6 65.51 65.67 68.85 78.7 76.8 73.1
09/10/2019 16:25:32 54.75 55.66 66.83 75.9 71.9 67.6 64.74 65.44 68.85 78.7 76.8 73.1
09/10/2019 16:25:33 58.93 58.25 66.83 75.9 71.9 67.6 65.27 65.26 68.85 78.7 76.8 73.1
09/10/2019 16:25:34 59.32 59.24 66.83 75.9 71.9 67.6 65.35 65.53 68.85 78.7 76.8 73.1
09/10/2019 16:25:35 56.79 58.33 66.83 75.9 71.9 67.6 64.84 65.34 68.85 78.7 76.8 73.1
09/10/2019 16:25:36 55.99 57.47 66.83 75.9 71.9 67.6 64.8 65.08 68.85 78.7 76.8 73.1
09/10/2019 16:25:37 55.78 56.68 66.83 75.9 71.9 67.6 64.82 64.9 68.85 78.7 76.8 73.1
09/10/2019 16:25:38 57.08 56.91 66.83 75.8 71.9 67.6 64.59 64.91 68.85 78.7 76.8 73.1
09/10/2019 16:25:39 55.02 56.91 66.83 75.8 71.9 67.6 65.03 65.07 68.85 78.7 76.8 73.1
09/10/2019 16:25:40 54.96 55.84 66.83 75.8 71.9 67.6 64.25 65.01 68.85 78.7 76.8 73.1
09/10/2019 16:25:41 55.82 55.78 66.83 75.8 71.9 67.6 64.38 64.67 68.85 78.7 76.8 73.1
09/10/2019 16:25:42 55.65 55.93 66.83 75.8 71.9 67.6 64.79 64.85 68.85 78.7 76.8 73.1
09/10/2019 16:25:43 55.04 55.67 66.83 75.8 71.9 67.6 64.89 64.92 68.6 78.7 76.8 73.1
09/10/2019 16:25:44 56.17 55.86 66.83 75.8 71.9 67.6 64.85 65.09 68.54 78.7 76.8 73.1
09/10/2019 16:25:45 56.75 56.75 66.83 75.8 71.9 67.6 65 65.09 68.54 78.7 76.8 73.1
09/10/2019 16:25:46 55.14 56.63 66.83 75.8 71.9 67.6 65.02 65.19 68.54 78.7 76.8 73.1
09/10/2019 16:25:47 57.68 57.48 66.83 75.8 71.9 67.6 65.43 65.46 68.54 78.7 76.8 73.1
09/10/2019 16:25:48 55.97 57.48 66.83 75.8 71.9 67.6 64.93 65.59 68.54 78.7 76.8 73.1
09/10/2019 16:25:49 54.69 56.63 66.83 75.8 71.9 67.6 65.15 65.51 68.54 78.7 76.8 73.1
09/10/2019 16:25:50 55.51 55.63 66.83 75.8 71.9 67.6 65.21 65.36 68.54 78.7 76.8 73.1
09/10/2019 16:25:51 59.61 59.15 66.83 75.8 71.9 67.6 65.87 65.76 68.54 78.7 76.8 73.1
09/10/2019 16:25:52 56.88 59.11 66.83 75.8 71.9 67.6 65.28 65.82 68.54 78.7 76.8 73.1
09/10/2019 16:25:53 58.27 58.47 66.83 75.8 71.9 67.6 66.42 66.37 68.54 78.7 76.8 73.1
09/10/2019 16:25:54 56.96 58.05 64.21 75.8 71.9 67.6 65.15 66.03 68.2 78.7 76.8 73.1
09/10/2019 16:25:55 55.73 57.33 60.81 75.8 71.9 67.6 64.79 65.57 68.2 78.7 76.8 73.1
09/10/2019 16:25:56 56.18 56.69 59.24 75.8 71.9 67.6 64.72 65.02 68.2 78.7 76.8 73.1
09/10/2019 16:25:57 58.97 57.98 59.24 75.8 71.9 67.6 68.13 67.49 68.2 78.7 76.8 73.1
09/10/2019 16:25:58 58.18 58.79 59.24 75.8 71.9 67.6 64.94 66.7 67.49 78.7 76.8 73.1
09/10/2019 16:25:59 55.91 57.71 59.24 75.8 71.9 67.6 64.94 65.54 67.49 78.7 76.8 73.1
09/10/2019 16:26:00 55.41 56.61 59.24 75.8 71.9 67.6 65.33 65.43 67.49 78.7 76.8 73.1
09/10/2019 16:26:01 56.07 56.25 59.24 75.8 71.9 67.6 65.31 65.56 67.49 78.7 76.8 73.1
09/10/2019 16:26:02 57.13 57.21 59.24 75.8 71.9 67.6 65.79 65.68 67.49 78.7 76.8 73.1
09/10/2019 16:26:03 57.15 57.06 59.24 75.8 71.9 67.6 65.5 65.78 67.49 78.7 76.8 73.1
09/10/2019 16:26:04 56.78 57.45 59.15 75.8 71.9 67.6 65.72 65.89 67.49 78.7 76.8 73.1
09/10/2019 16:26:05 56.65 56.87 59.15 75.8 71.9 67.6 66.23 66.28 67.49 78.7 76.8 73.1
09/10/2019 16:26:06 59.12 58.43 59.15 75.8 71.9 67.6 68.21 67.87 67.87 78.7 76.8 73.1
09/10/2019 16:26:07 59.67 59.22 59.22 75.8 71.9 67.6 65.5 67.79 67.87 78.7 76.8 73.1
09/10/2019 16:26:08 59.47 59.46 59.46 75.8 71.9 67.6 65.95 66.65 67.87 78.7 76.8 73.1
09/10/2019 16:26:09 58.41 59.58 59.58 75.8 71.9 67.5 65.32 66.1 67.87 78.7 76.8 73.1
09/10/2019 16:26:10 57.49 58.69 59.58 75.8 71.9 67.5 65.33 65.8 67.87 78.7 76.8 73.1
09/10/2019 16:26:11 56.26 57.84 59.58 75.8 71.9 67.5 65.01 65.37 67.87 78.7 76.8 73.1
09/10/2019 16:26:12 55.9 57.32 59.58 75.8 71.9 67.5 65.76 65.57 67.87 78.7 76.7 73.1
09/10/2019 16:26:13 55.43 56.24 59.58 75.8 71.9 67.5 65.5 65.67 67.87 78.7 76.7 73.1
09/10/2019 16:26:14 53.52 55.88 59.58 75.8 71.9 67.5 63.98 65.59 67.87 78.7 76.7 73.1
09/10/2019 16:26:15 54.26 54.57 59.58 75.8 71.9 67.5 63.84 64.64 67.87 78.7 76.7 73.1
09/10/2019 16:26:16 54.56 54.54 59.58 75.8 71.9 67.5 64.95 64.82 67.87 78.7 76.7 73.1
09/10/2019 16:26:17 54.52 54.69 59.58 75.8 71.9 67.5 64.45 64.82 67.87 78.7 76.7 73.1
09/10/2019 16:26:18 55.19 55.1 59.58 75.8 71.9 67.5 64.95 65.02 67.87 78.7 76.7 73.1
09/10/2019 16:26:19 55.84 55.71 59.58 75.8 71.9 67.5 65.41 65.28 67.87 78.7 76.7 73.1
09/10/2019 16:26:20 55.51 55.82 59.58 75.8 71.9 67.5 65.12 65.34 67.87 78.6 76.7 73.1
09/10/2019 16:26:21 57.59 57.13 59.58 75.8 71.9 67.5 65.49 65.44 67.87 78.6 76.7 73.1
09/10/2019 16:26:22 57.53 57.52 59.58 75.8 71.9 67.5 65.7 65.65 67.87 78.6 76.7 73.1
09/10/2019 16:26:23 57.53 58.18 59.58 75.8 71.9 67.5 65.25 65.99 67.87 78.6 76.7 73.1
09/10/2019 16:26:24 54.85 57.18 59.58 75.8 71.9 67.5 64.93 65.26 67.87 78.6 76.7 73.1
09/10/2019 16:26:25 56.65 56.71 59.58 75.8 71.9 67.5 66.49 66.07 67.87 78.6 76.7 73.1
09/10/2019 16:26:26 56.12 56.33 59.58 75.8 71.9 67.5 65.39 66.12 67.87 78.6 76.7 73.1
09/10/2019 16:26:27 57.22 57.17 59.58 75.8 71.9 67.5 66.93 66.78 67.87 78.6 76.7 73.1
09/10/2019 16:26:28 56.99 57.06 59.58 75.8 71.9 67.5 65.68 66.55 67.87 78.6 76.7 73.1
09/10/2019 16:26:29 56.04 56.99 59.58 75.8 71.9 67.5 64.72 66.13 67.87 78.6 76.7 73.1
09/10/2019 16:26:30 54.02 56.52 59.58 75.8 71.9 67.5 65.63 65.66 67.87 78.6 76.7 73.1
09/10/2019 16:26:31 59.26 58.69 59.58 75.8 71.9 67.5 67.14 67.3 67.87 78.6 76.7 73.1
09/10/2019 16:26:32 54.15 57.59 59.58 75.8 71.9 67.5 64.89 66.3 67.87 78.6 76.7 73.1
09/10/2019 16:26:33 55.35 55.87 59.58 75.8 71.9 67.5 64.49 65.37 67.87 78.6 76.7 73.1
09/10/2019 16:26:34 54.28 55.85 59.58 75.8 71.9 67.5 64.79 65.12 67.87 78.6 76.7 73.1
09/10/2019 16:26:35 54.77 55.02 59.58 75.8 71.9 67.5 65.8 65.57 67.87 78.6 76.7 73.1
09/10/2019 16:26:36 54.56 54.94 59.58 75.8 71.9 67.5 65.01 65.7 67.79 78.6 76.7 73.1
09/10/2019 16:26:37 53.14 54.61 59.58 75.8 71.9 67.5 63.63 65.1 67.3 78.6 76.7 73.1
09/10/2019 16:26:38 53.55 53.9 59.58 75.8 71.9 67.5 64.3 64.41 67.3 78.6 76.7 73.1
09/10/2019 16:26:39 54.73 54.89 58.69 75.8 71.9 67.5 64.62 64.67 67.3 78.6 76.7 73.1
09/10/2019 16:26:40 53.19 54.05 58.69 75.8 71.9 67.5 65.62 65.4 67.3 78.6 76.7 73.1
09/10/2019 16:26:41 55.23 54.76 58.69 75.8 71.9 67.5 65.85 65.75 67.3 78.6 76.7 73.1
09/10/2019 16:26:42 55.25 55.16 58.69 75.8 71.9 67.5 65.79 66.26 67.3 78.6 76.7 73.1
09/10/2019 16:26:43 56.55 56.33 58.69 75.8 71.9 67.5 65.56 65.71 67.3 78.6 76.7 73.1
09/10/2019 16:26:44 54.9 56.3 58.69 75.8 71.9 67.5 65.5 65.8 67.3 78.6 76.7 73.1
09/10/2019 16:26:45 56.33 56.11 58.69 75.8 71.9 67.5 65.84 65.92 67.3 78.6 76.7 73.1
09/10/2019 16:26:46 55.36 56.17 58.69 75.8 71.9 67.5 65.11 65.78 67.3 78.6 76.7 73.1
09/10/2019 16:26:47 55.67 55.86 58.69 75.8 71.9 67.5 65.16 65.41 67.3 78.6 76.7 73.1
09/10/2019 16:26:48 55.38 55.62 58.69 75.8 71.9 67.5 64.76 65.23 67.3 78.6 76.7 73.1
09/10/2019 16:26:49 56 56.06 58.69 75.8 71.9 67.5 65.6 65.54 67.3 78.6 76.7 73.1
09/10/2019 16:26:50 54.93 55.94 58.69 75.8 71.9 67.5 64.74 65.49 67.3 78.6 76.7 73.1
09/10/2019 16:26:51 53.83 55.28 58.69 75.8 71.9 67.5 64.78 65.18 67.3 78.6 76.7 73.1
09/10/2019 16:26:52 54.53 54.6 58.69 75.8 71.9 67.5 65.14 65.29 67.3 78.6 76.7 73.1
09/10/2019 16:26:53 54.87 54.99 58.69 75.8 71.9 67.5 64.81 65.32 67.3 78.6 76.7 73.1
09/10/2019 16:26:54 55.78 55.46 58.69 75.8 71.9 67.5 65.54 65.37 67.3 78.6 76.7 73.1
09/10/2019 16:26:55 54.59 55.33 58.69 75.8 71.9 67.5 66.46 66.2 67.3 78.6 76.7 73.1
09/10/2019 16:26:56 53.52 54.91 58.69 75.8 71.9 67.5 64.2 66 67.3 78.6 76.7 73.1
09/10/2019 16:26:57 53.02 54.07 58.69 75.8 71.9 67.5 65.34 65.43 67.3 78.6 76.7 73.1
09/10/2019 16:26:58 53.7 53.65 58.69 75.8 71.9 67.5 65.3 65.45 67.3 78.6 76.7 73.1
09/10/2019 16:26:59 54.31 54.07 58.69 75.8 71.9 67.5 64.79 65.29 67.3 78.6 76.6 73.1
09/10/2019 16:27:00 54.16 54.2 58.69 75.8 71.9 67.5 65.05 65.14 67.3 78.6 76.6 73.1
09/10/2019 16:27:01 54.16 54.31 57.59 75.8 71.9 67.5 64.82 65.09 66.3 78.6 76.6 73.1
09/10/2019 16:27:02 53.54 54.15 56.33 75.8 71.9 67.5 64.52 65.03 66.26 78.6 76.6 73.1
09/10/2019 16:27:03 53.97 53.95 56.33 75.8 71.9 67.5 64.55 64.82 66.26 78.6 76.6 73.1
09/10/2019 16:27:04 54.24 54.3 56.33 75.8 71.9 67.5 65.09 65.12 66.26 78.6 76.6 73.1
09/10/2019 16:27:05 53.61 54.16 56.33 75.8 71.9 67.5 65.35 65.31 66.26 78.6 76.6 73.1
09/10/2019 16:27:06 53.49 53.89 56.33 75.8 71.9 67.5 65.19 65.61 66.26 78.6 76.5 73.1
09/10/2019 16:27:07 57.7 57.31 57.31 75.8 71.9 67.5 65.62 65.55 66.26 78.6 76.5 73.1
09/10/2019 16:27:08 54.52 57.36 57.36 75.8 71.8 67.5 64.35 65.41 66.26 78.6 76.5 73.1
09/10/2019 16:27:09 54.65 55.68 57.36 75.8 71.8 67.5 64.86 65.01 66.26 78.6 76.5 73.1
09/10/2019 16:27:10 54.91 55.1 57.36 75.8 71.8 67.5 65.17 65.3 66.26 78.6 76.5 73.1
09/10/2019 16:27:11 56.26 56.05 57.36 75.8 71.8 67.5 66.48 66.22 66.26 78.6 76.5 73.1
09/10/2019 16:27:12 56.77 56.75 57.36 75.8 71.8 67.5 65.66 66.23 66.23 78.6 76.5 73.1
09/10/2019 16:27:13 56.39 57.27 57.36 75.8 71.8 67.5 65.12 65.91 66.23 78.6 76.5 73.1
09/10/2019 16:27:14 53.44 56.26 57.36 75.8 71.8 67.5 65.54 65.63 66.23 78.6 76.5 73.1
09/10/2019 16:27:15 54.5 54.72 57.36 75.8 71.8 67.5 66.07 65.93 66.23 78.6 76.5 73.1
09/10/2019 16:27:16 53.85 54.63 57.36 75.8 71.8 67.5 64.78 65.96 66.23 78.6 76.5 73.1
09/10/2019 16:27:17 55.9 55.5 57.36 75.8 71.8 67.5 65.33 65.53 66.23 78.6 76.5 73.1
09/10/2019 16:27:18 57.18 56.68 57.36 75.8 71.8 67.5 65.89 65.69 66.23 78.5 76.4 73.1
09/10/2019 16:27:19 57.87 57.86 57.86 75.8 71.8 67.5 66.33 66.18 66.23 78.5 76.4 73.1
09/10/2019 16:27:20 57.88 58.32 58.32 75.8 71.8 67.5 65.88 66.26 66.26 78.5 76.4 73.1
09/10/2019 16:27:21 58.64 59.45 59.45 75.8 71.8 67.5 66.05 66.58 66.58 78.5 76.4 73.1
09/10/2019 16:27:22 54.89 57.86 59.45 75.8 71.8 67.5 64.84 65.93 66.58 78.5 76.4 73.1
09/10/2019 16:27:23 56.76 57.13 59.45 75.8 71.8 67.5 66.24 66.09 66.58 78.5 76.4 73.1
09/10/2019 16:27:24 56.7 56.81 59.45 75.8 71.8 67.5 66.43 66.31 66.58 78.5 76.4 73.1
09/10/2019 16:27:25 54.87 56.76 59.45 75.8 71.8 67.5 66.56 66.65 66.65 78.5 76.4 73.1
09/10/2019 16:27:26 54.81 55.69 59.45 75.8 71.8 67.5 65.82 66.51 66.65 78.5 76.4 73.1
09/10/2019 16:27:27 59.21 58.66 59.45 75.8 71.8 67.5 65.49 66.29 66.65 78.5 76.4 73.1
09/10/2019 16:27:28 54.34 58.07 59.45 75.8 71.8 67.5 64.88 65.75 66.65 78.5 76.4 73.1
09/10/2019 16:27:29 55.19 56.29 59.45 75.8 71.7 67.5 64.53 65.29 66.65 78.5 76.4 73.1
09/10/2019 16:27:30 58.64 57.92 59.45 75.8 71.7 67.5 66.08 65.75 66.65 78.5 76.4 73.1
09/10/2019 16:27:31 55.45 57.76 59.45 75.8 71.7 67.5 66.38 66.23 66.65 78.5 76.4 73.1
09/10/2019 16:27:32 57.87 57.55 59.45 75.8 71.7 67.5 65.68 66.09 66.65 78.5 76.3 73.1
09/10/2019 16:27:33 57.56 58.04 59.45 75.8 71.7 67.5 65.83 66.1 66.65 78.5 76.3 73.1
09/10/2019 16:27:34 59.41 58.8 59.45 75.8 71.7 67.5 65.9 66.16 66.65 78.5 76.3 73.1
09/10/2019 16:27:35 54.54 58.65 59.45 75.8 71.7 67.5 65.25 65.74 66.65 78.5 76.3 73.1
09/10/2019 16:27:36 55.27 56.59 59.45 75.8 71.7 67.5 65.39 65.81 66.65 78.5 76.3 73.1
09/10/2019 16:27:37 54.57 55.77 59.45 75.8 71.7 67.5 65.21 65.5 66.65 78.5 76.3 73.1
09/10/2019 16:27:38 54.44 55.19 59.45 75.8 71.7 67.5 65 65.54 66.65 78.5 76.3 73.1
09/10/2019 16:27:39 54.45 54.74 59.45 75.8 71.7 67.5 64.49 65.09 66.65 78.5 76.3 73.1
09/10/2019 16:27:40 55.81 55.52 59.45 75.7 71.7 67.5 64.93 65.05 66.65 78.5 76.3 73.1
09/10/2019 16:27:41 55.47 55.76 59.45 75.7 71.7 67.5 65.05 65.26 66.65 78.5 76.3 73.1
09/10/2019 16:27:42 63.78 63.41 63.41 75.7 71.7 67.5 71.88 71.22 71.22 78.5 76.3 73.1
09/10/2019 16:27:43 54.01 60.61 63.41 75.7 71.7 67.5 65.02 69.16 71.22 78.4 76.3 73.1
09/10/2019 16:27:44 55.82 57.79 63.41 75.7 71.7 67.5 65.8 67.12 71.22 78.4 76.3 73.1
09/10/2019 16:27:45 55.55 57.2 63.41 75.6 71.7 67.5 65.58 66.55 71.22 78.4 76.3 73.1
09/10/2019 16:27:46 53.59 55.77 63.41 75.6 71.7 67.5 65.3 65.97 71.22 78.4 76.3 73.1
09/10/2019 16:27:47 53.73 54.51 63.41 75.6 71.7 67.5 64.95 65.49 71.22 78.4 76.3 73.1
09/10/2019 16:27:48 52.77 54.07 63.41 75.6 71.7 67.5 64.93 65.33 71.22 78.3 76.3 73.1
09/10/2019 16:27:49 53.48 53.46 63.41 75.6 71.7 67.5 65.13 65.34 71.22 78.3 76.3 73.1
09/10/2019 16:27:50 53.58 53.68 63.41 75.5 71.6 67.5 65.29 65.26 71.22 78.3 76.3 73.1
09/10/2019 16:27:51 53.61 53.65 63.41 75.5 71.6 67.5 65.7 65.64 71.22 78.3 76.3 73.1
09/10/2019 16:27:52 52.94 53.6 63.41 75.3 71.6 67.5 65.25 65.76 71.22 78.2 76.3 73.1
09/10/2019 16:27:53 54.36 53.99 63.41 75.2 71.6 67.5 64.9 65.48 71.22 78.1 76.3 73.1
09/10/2019 16:27:54 53.95 54.12 63.41 75.2 71.6 67.5 64.49 65.14 71.22 78.1 76.3 73.1
09/10/2019 16:27:55 52.86 53.91 63.41 75.1 71.6 67.5 63.92 64.73 71.22 78 76.3 73.1
09/10/2019 16:27:56 53.16 53.35 63.41 75.1 71.6 67.5 65.36 65.05 71.22 78 76.3 73.1
09/10/2019 16:27:57 54.31 54.2 63.41 75 71.6 67.5 64.78 65.06 71.22 78 76.3 73.1
09/10/2019 16:27:58 54.57 54.62 63.41 75 71.6 67.5 65.45 65.53 71.22 77.9 76.3 73.1
09/10/2019 16:27:59 53.57 54.43 63.41 75 71.6 67.5 64.73 65.15 71.22 77.9 76.3 73.1
09/10/2019 16:28:00 54.61 54.43 63.41 74.9 71.6 67.5 65.32 65.34 71.22 77.9 76.3 73.1
09/10/2019 16:28:01 54.54 54.55 63.41 74.9 71.6 67.5 65.29 65.46 71.22 77.8 76.3 73.1
09/10/2019 16:28:02 54.51 54.63 63.41 74.7 71.6 67.5 65.02 65.36 71.22 77.7 76.3 73.1
09/10/2019 16:28:03 53.77 54.58 63.41 74.4 71.6 67.5 64.46 65.23 71.22 77.5 76.3 73.1
09/10/2019 16:28:04 53.82 54.07 63.41 74.3 71.6 67.5 65.8 65.58 71.22 77.5 76.3 73.1
09/10/2019 16:28:05 54.6 54.55 63.41 74.3 71.6 67.5 65.79 66 71.22 77.4 76.3 73.1
09/10/2019 16:28:06 54.16 54.49 63.41 74.2 71.6 67.5 65.47 65.73 71.22 77.4 76.3 73.1
09/10/2019 16:28:07 54.03 54.23 63.41 74.1 71.6 67.5 66.25 66.07 71.22 77.3 76.3 73.1
09/10/2019 16:28:08 52.97 54.23 63.41 74 71.6 67.5 65.41 66.15 71.22 77.2 76.3 73.1
09/10/2019 16:28:09 54.76 54.56 63.41 73.9 71.6 67.5 65.56 65.7 71.22 77.1 76.3 73.1
09/10/2019 16:28:10 56.99 56.75 63.41 73.9 71.6 67.5 65.75 65.81 71.22 77.1 76.3 73.1
09/10/2019 16:28:11 59.28 59.23 63.41 73.8 71.6 67.5 65.57 66.16 71.22 77 76.3 73.1
09/10/2019 16:28:12 59.16 59.32 60.61 73.8 71.6 67.5 66.46 66.5 69.16 77 76.3 73.1
09/10/2019 16:28:13 54.56 58.66 59.32 73.7 71.6 67.5 64.59 66.08 67.12 76.9 76.3 73.1
09/10/2019 16:28:14 54.36 56.65 59.32 73.7 71.6 67.5 64.79 65.36 66.55 76.9 76.3 73.1
09/10/2019 16:28:15 53.48 55.29 59.32 73.6 71.6 67.5 64.59 64.88 66.5 76.8 76.3 73.1
09/10/2019 16:28:16 54.81 54.75 59.32 73.6 71.6 67.5 65.5 65.43 66.5 76.8 76.3 73.1
09/10/2019 16:28:17 54.64 54.98 59.32 73.5 71.6 67.5 65.02 65.35 66.5 76.8 76.3 73.1
09/10/2019 16:28:18 53.55 54.56 59.32 73.5 71.6 67.5 64.55 65.1 66.5 76.7 76.3 73.1
09/10/2019 16:28:19 54.4 54.35 59.32 73.4 71.6 67.5 64.88 64.94 66.5 76.7 76.3 73.1
09/10/2019 16:28:20 63.02 62.37 62.37 73.3 71.6 67.5 69.51 68.89 68.89 76.6 76.3 73.1
09/10/2019 16:28:21 55.55 61.51 62.37 73.3 71.6 67.5 65.34 68.46 68.89 76.6 76.3 73.1
09/10/2019 16:28:22 54.83 58.93 62.37 73.3 71.6 67.5 65.3 66.81 68.89 76.6 76.3 73.1
09/10/2019 16:28:23 54.89 56.88 62.37 73.2 71.6 67.5 64.57 65.94 68.89 76.5 76.3 73.1
09/10/2019 16:28:24 55 55.78 62.37 73.2 71.6 67.5 65.38 65.53 68.89 76.5 76.3 73.1
09/10/2019 16:28:25 56.87 56.68 62.37 73.1 71.6 67.5 65.59 65.67 68.89 76.4 76.3 73.1
09/10/2019 16:28:26 55.13 56.34 62.37 72.9 71.6 67.5 67.34 67.17 68.89 76.3 76.3 73.1
09/10/2019 16:28:27 55.35 55.74 62.37 72.7 71.6 67.5 66.55 67.52 68.89 76.2 76.3 73.1
09/10/2019 16:28:28 57.26 56.83 62.37 72.6 71.6 67.5 65.94 66.61 68.89 76.1 76.3 73.1
09/10/2019 16:28:29 60.28 59.39 62.37 72.5 71.6 67.5 67.5 67.24 68.89 76 76.3 73.1
09/10/2019 16:28:30 59.65 60.41 62.37 72.4 71.6 67.5 66.98 67.75 68.89 75.9 76.3 73.1
09/10/2019 16:28:31 57.18 59.26 62.37 72.3 71.6 67.5 66 66.93 68.89 75.8 76.3 73.1
09/10/2019 16:28:32 55.19 58.05 62.37 72.2 71.6 67.5 65.19 66.31 68.89 75.8 76.3 73.1
09/10/2019 16:28:33 54.29 56.5 62.37 72.1 71.6 67.5 65.36 65.9 68.89 75.7 76.3 73.1
09/10/2019 16:28:34 54.28 55.2 62.37 71.9 71.6 67.5 64.49 65.38 68.89 75.6 76.3 73.1
09/10/2019 16:28:35 56.77 56.47 62.37 71.8 71.6 67.5 65.94 65.66 68.89 75.6 76.3 73.1
09/10/2019 16:28:36 55.27 56.08 62.37 71.7 71.6 67.5 64.95 65.52 68.89 75.5 76.3 73.1
09/10/2019 16:28:37 55.48 55.65 62.37 71.7 71.6 67.5 65.04 65.14 68.89 75.5 76.3 73.1
09/10/2019 16:28:38 56.79 56.6 62.37 71.6 71.6 67.5 66.71 66.26 68.89 75.4 76.3 73.1
09/10/2019 16:28:39 57.32 57.35 62.37 71.6 71.6 67.5 65.86 66.3 68.89 75.4 76.3 73.1
09/10/2019 16:28:40 57.64 57.44 62.37 71.5 71.6 67.5 66.4 66.53 68.89 75.4 76.3 73.1
09/10/2019 16:28:41 57.79 57.93 62.37 71.4 71.6 67.5 71.94 71.49 71.49 75.3 76.3 73.1
09/10/2019 16:28:42 59.61 59.64 62.37 71.4 71.6 67.5 68.36 71.67 71.67 75.3 76.3 73.1
09/10/2019 16:28:43 67.45 66.9 66.9 71.3 71.6 67.5 69.63 70.72 71.67 75.2 76.3 73.1
09/10/2019 16:28:44 54.28 64.88 66.9 71.1 71.6 67.5 64.97 69.27 71.67 75.1 76.3 73.1
09/10/2019 16:28:45 58.05 61.21 66.9 71 71.6 67.5 66.47 67.22 71.67 75 76.3 73.1
09/10/2019 16:28:46 57.86 59.56 66.9 70.9 71.6 67.5 66.8 67.01 71.67 75 76.3 73.1
09/10/2019 16:28:47 55.59 58.77 66.9 70.8 71.6 67.5 65.53 66.9 71.67 74.9 76.3 73.1
09/10/2019 16:28:48 58.71 58.49 66.9 70.5 71.6 67.5 67.34 67.06 71.67 74.7 76.3 73.1
09/10/2019 16:28:49 62 61.84 66.9 70.3 71.6 67.5 68.14 68.07 71.67 74.5 76.2 73.1
09/10/2019 16:28:50 66.95 66.83 66.9 70.1 71.6 67.5 72.95 72.73 72.73 74.4 76.2 73.1
09/10/2019 16:28:51 54.87 64.94 66.9 69.9 71.6 67.5 64.95 71.22 72.73 74.2 76.2 73.1
09/10/2019 16:28:52 56.04 61.35 66.9 69.7 71.6 67.5 66.37 68.44 72.73 74.1 76.2 73.1
09/10/2019 16:28:53 57.16 58.95 66.9 69.5 71.6 67.5 66.57 67.21 72.73 73.9 76.2 73.1
09/10/2019 16:28:54 57.35 58.09 66.9 69.4 71.6 67.5 67.43 67.69 72.73 73.7 76.2 73.1
09/10/2019 16:28:55 55.61 57.43 66.9 69.3 71.6 67.5 65.72 67.18 72.73 73.4 76.2 73.1
09/10/2019 16:28:56 56.9 56.98 66.9 69.2 71.6 67.5 66.15 66.45 72.73 73.1 76.2 73.1
09/10/2019 16:28:57 56.66 56.96 66.9 69.1 71.6 67.5 66.02 66.33 72.73 72.9 76.2 73.1
09/10/2019 16:28:58 57.44 57.69 66.9 69 71.6 67.5 66.4 66.69 72.73 72.6 76.2 73.1
09/10/2019 16:28:59 56.55 56.89 66.9 68.9 71.6 67.5 66.15 66.25 72.73 72.4 76.2 73.1
09/10/2019 16:29:00 56.34 56.61 66.9 68.8 71.6 67.5 66.98 66.8 72.73 72.3 76.2 73.1
09/10/2019 16:29:01 59.29 58.55 66.9 68.6 71.6 67.5 66.68 66.85 72.73 72 76.2 73.1
09/10/2019 16:29:02 57.88 59.26 66.9 68.3 71.6 67.5 66.71 66.84 72.73 71.7 76.2 73.1
09/10/2019 16:29:03 56.6 57.84 66.9 68 71.6 67.5 66.33 66.93 72.73 71.3 76.2 73.1
09/10/2019 16:29:04 55.8 57.36 66.9 67.8 71.6 67.5 65.68 66.73 72.73 71.2 76.2 73.1
09/10/2019 16:29:05 61.2 60.56 66.9 67.5 71.6 67.5 66.6 66.57 72.73 71 76.2 73.1
09/10/2019 16:29:06 56.02 59.76 66.9 66.8 71.6 67.5 65.52 66.37 72.73 70.5 76.2 73.1
09/10/2019 16:29:07 57.53 58.53 66.9 66.3 71.6 67.5 67.2 66.92 72.73 70.2 76.2 73.1
09/10/2019 16:29:08 55.86 57.31 66.9 65.8 71.6 67.5 65.57 66.55 72.73 70 76.2 73.1
09/10/2019 16:29:09 54.52 56.32 66.9 65.5 71.6 67.5 65.08 65.87 72.73 69.7 76.2 73.1
09/10/2019 16:29:10 53.93 55.21 66.9 65.3 71.6 67.5 64.54 65.43 72.73 69.6 76.2 73
09/10/2019 16:29:11 53.92 54.44 66.9 65.3 71.6 67.5 64.88 65.02 72.73 69.6 76.2 73
09/10/2019 16:29:12 55.01 54.8 66.9 65.2 71.6 67.5 64.58 65.05 72.73 69.6 76.2 73
09/10/2019 16:29:13 55.06 55.16 66.83 64.8 71.6 67.5 65.28 65.19 72.73 69.3 76.2 73
09/10/2019 16:29:14 56.53 56.37 66.83 64.2 71.6 67.5 66.13 65.84 72.73 68.9 76.2 73
09/10/2019 16:29:15 60.11 59.73 66.83 62.9 71.6 67.5 66.35 66.3 72.73 68.3 76.2 73
09/10/2019 16:29:16 55.85 59.56 66.83 61.2 71.6 67.5 65.96 66.27 72.73 67.4 76.2 73
09/10/2019 16:29:17 56.4 57.5 66.83 60 71.6 67.5 66.44 66.42 72.73 67 76.2 73
09/10/2019 16:29:18 53.92 57.07 66.83 59.3 71.6 67.5 64.74 66.37 72.73 66.8 76.2 73
09/10/2019 16:29:19 54.56 55.38 66.83 59 71.6 67.5 65.02 65.52 72.73 66.7 76.2 73
09/10/2019 16:29:20 54.36 54.87 64.94 58.6 71.6 67.5 65.59 65.59 71.22 66.6 76.2 73
09/10/2019 16:29:21 53.55 54.58 61.35 58.5 71.6 67.5 64.9 65.47 68.44 66.6 76.2 73
09/10/2019 16:29:22 54.01 54.14 60.56 58.4 71.6 67.5 65.95 65.89 67.69 66.5 76.2 73
09/10/2019 16:29:23 54.4 54.4 60.56 58.3 71.6 67.5 65.52 65.95 67.69 66.5 76.2 73
09/10/2019 16:29:24 55.02 54.82 60.56 58.3 71.6 67.5 65.51 65.77 67.18 66.4 76.2 73
09/10/2019 16:29:25 54.76 54.92 60.56 58.3 71.6 67.5 65.26 65.68 66.93 66.4 76.2 73
09/10/2019 16:29:26 55.61 55.46 60.56 58.1 71.6 67.5 66.3 66.21 66.93 66.3 76.2 73
09/10/2019 16:29:27 54.43 55.28 60.56 58.1 71.6 67.5 66.29 66.54 66.93 66.3 76.2 73
09/10/2019 16:29:28 55.01 55.4 60.56 58.1 71.6 67.5 66.58 66.53 66.93 66.3 76.2 73
09/10/2019 16:29:29 54.06 54.81 60.56 58 71.6 67.5 65.94 66.53 66.93 66.3 76.2 73
09/10/2019 16:29:30 55.18 55.04 60.56 58 71.6 67.5 67.13 67.09 67.09 66.3 76.2 73
09/10/2019 16:29:31 57.05 56.89 60.56 58 71.6 67.5 67.83 67.73 67.73 66.3 76.2 73
09/10/2019 16:29:32 56.61 57.26 60.56 57.9 71.6 67.5 67.29 67.79 67.79 66.3 76.2 73
09/10/2019 16:29:33 57.29 57.09 60.56 57.9 71.6 67.5 69.93 69.24 69.24 66.3 76.2 73
09/10/2019 16:29:34 56.16 57.06 60.56 57.9 71.6 67.5 68.1 69.16 69.24 66.3 76.2 73
09/10/2019 16:29:35 58.99 58.93 59.76 57.9 71.6 67.5 69.19 69.07 69.24 66.3 76.2 73
09/10/2019 16:29:36 54.74 57.75 59.73 57.9 71.6 67.5 67.94 69.34 69.34 66.3 76.2 73
09/10/2019 16:29:37 55.65 56.38 59.73 57.8 71.6 67.5 68.52 68.68 69.34 66.3 76.2 73
09/10/2019 16:29:38 54.57 55.73 59.73 57.8 71.6 67.5 68.02 68.37 69.34 66.3 76.2 73
09/10/2019 16:29:39 55.24 55.33 59.73 57.8 71.6 67.5 67.96 68.47 69.34 66.3 76.2 73
09/10/2019 16:29:40 53.99 55.19 59.73 57.8 71.6 67.5 67.08 68.1 69.34 66.3 76.2 73
09/10/2019 16:29:41 54.43 54.58 59.73 57.8 71.6 67.5 67.56 67.79 69.34 66.3 76.2 73
09/10/2019 16:29:42 58.59 57.62 59.73 57.8 71.6 67.5 67.95 68.19 69.34 66.3 76.2 73
09/10/2019 16:29:43 54.96 57.62 59.73 57.7 71.6 67.5 66.16 67.7 69.34 66.3 76.2 73
09/10/2019 16:29:44 54.06 56.01 59.73 57.7 71.6 67.5 66.09 66.75 69.34 66.2 76.2 73
09/10/2019 16:29:45 55.21 55.34 59.56 57.7 71.6 67.5 65.75 66.5 69.34 66.2 76.2 73
09/10/2019 16:29:46 54.5 55.1 58.93 57.6 71.6 67.5 64.75 65.88 69.34 66.2 76.2 73
09/10/2019 16:29:47 65.48 64.58 64.58 57.7 71.6 67.5 68.09 67.74 69.34 66.2 76.2 73
09/10/2019 16:29:48 60.91 62.43 64.58 57.7 71.6 67.5 67.27 67.44 69.34 66.2 76.2 73
09/10/2019 16:29:49 58.2 61.85 64.58 57.7 71.6 67.5 65.61 67.25 69.34 66.2 76.2 73
09/10/2019 16:29:50 54.62 59.88 64.58 57.6 71.6 67.5 65.62 66.38 69.34 66.2 76.2 73
09/10/2019 16:29:51 57.15 57.55 64.58 57.6 71.6 67.5 66.19 66.25 69.34 66.2 76.2 73
09/10/2019 16:29:52 54.21 57.46 64.58 57.6 71.6 67.5 65.56 66.35 69.34 66.1 76.2 73
09/10/2019 16:29:53 58.4 57.88 64.58 57.5 71.6 67.5 66.03 66.19 69.34 66.1 76.2 73
09/10/2019 16:29:54 55.8 57.88 64.58 57.5 71.6 67.5 65.46 65.93 69.34 66.1 76.2 73
09/10/2019 16:29:55 57.12 57.29 64.58 57.4 71.6 67.5 65.41 65.67 69.34 66 76.2 73
09/10/2019 16:29:56 56.64 57.03 64.58 57.4 71.6 67.5 66.02 65.99 69.34 66 76.2 73
09/10/2019 16:29:57 57.06 57.23 64.58 57.4 71.6 67.5 65.01 66.01 69.34 66 76.2 73
09/10/2019 16:29:58 59.5 59.32 64.58 57.4 71.6 67.5 66.11 65.89 69.34 66 76.2 73
09/10/2019 16:29:59 55.19 58.61 64.58 57.4 71.6 67.5 64.99 65.87 69.34 66 76.2 73
09/10/2019 16:30:00 59.58 59.54 64.58 57.4 71.6 67.5 68.11 67.75 69.34 66 76.2 73
09/10/2019 16:30:01 56.18 58.53 64.58 57.3 71.6 67.5 65.82 67.05 69.34 66 76.2 73
09/10/2019 16:30:02 59.1 58.74 64.58 57.3 71.6 67.5 66.36 66.7 69.34 66 76.2 73
09/10/2019 16:30:03 62.99 62.8 64.58 57.4 71.6 67.5 71.2 70.8 70.8 66.1 76.2 73
09/10/2019 16:30:04 60.2 63.01 64.58 57.4 71.6 67.5 66.68 70.72 70.8 66.1 76.2 73
09/10/2019 16:30:05 57.02 61.06 64.58 57.4 71.6 67.5 67.75 68.69 70.8 66.1 76.2 73
09/10/2019 16:30:06 56.35 59 64.58 57.3 71.6 67.5 67.74 68.33 70.8 66.1 76.2 73
09/10/2019 16:30:07 58.33 58.45 64.58 57.2 71.6 67.5 68.28 68.29 70.8 66.1 76.2 73
09/10/2019 16:30:08 55.27 58.29 64.58 57.2 71.6 67.5 66.16 68.07 70.8 66.1 76.2 73
09/10/2019 16:30:09 53.66 56.54 64.58 57.2 71.6 67.5 65.21 66.9 70.8 66.1 76.2 73
09/10/2019 16:30:10 56.14 56.07 64.58 57.1 71.6 67.5 65.81 66.05 70.8 66.1 76.2 73
09/10/2019 16:30:11 57.95 57.34 64.58 57.1 71.6 67.5 66.38 66.47 70.8 66 76.2 73
09/10/2019 16:30:12 57.03 57.63 64.58 57.1 71.5 67.5 65.95 66.3 70.8 66 76.2 73
09/10/2019 16:30:13 57.24 57.41 64.58 57 71.5 67.5 66.81 66.59 70.8 66 76.2 73
09/10/2019 16:30:14 55.44 57.17 64.58 57 71.5 67.5 66 66.72 70.8 66 76.2 73
09/10/2019 16:30:15 57.62 57.4 64.58 57 71.5 67.5 67.07 67.04 70.8 66 76.2 73
09/10/2019 16:30:16 55.57 56.98 64.58 57 71.5 67.5 67.04 67.06 70.8 66 76.2 73
09/10/2019 16:30:17 58.32 58.06 63.01 57 71.5 67.5 70.28 69.64 70.8 66.1 76.2 73
09/10/2019 16:30:18 58.01 58.94 63.01 57 71.5 67.5 68.13 69.94 70.8 66.1 76.2 73
09/10/2019 16:30:19 54.45 57.71 63.01 57 71.5 67.5 66.64 68.47 70.8 66.1 76.2 73
09/10/2019 16:30:20 61.64 60.7 63.01 57 71.5 67.5 68.63 68.23 70.8 66.1 76.2 73
09/10/2019 16:30:21 57.28 59.55 63.01 57 71.5 67.5 67.42 68.37 70.8 66.1 76.2 73
09/10/2019 16:30:22 58.31 58.91 63.01 57.1 71.5 67.5 67 67.69 70.8 66.1 76.2 73
09/10/2019 16:30:23 56.85 58.91 63.01 57 71.5 67.5 66.98 67.59 70.8 66.1 76.2 73
09/10/2019 16:30:24 57.35 57.71 63.01 56.9 71.5 67.5 67.47 67.52 70.8 66.1 76.2 73
09/10/2019 16:30:25 60.06 59.58 63.01 56.9 71.5 67.5 66.68 67.38 70.8 66.1 76.2 73
09/10/2019 16:30:26 58.97 59.75 63.01 56.9 71.5 67.5 67.25 67.33 70.8 66.1 76.2 73
09/10/2019 16:30:27 56.63 59 63.01 56.9 71.5 67.5 65.77 67.04 70.8 66.1 76.2 73
09/10/2019 16:30:28 61.58 61.01 63.01 57 71.5 67.5 66.87 66.96 70.8 66.1 76.1 73
09/10/2019 16:30:29 54.65 59.64 63.01 57 71.5 67.5 66.07 66.53 70.8 66.1 76.1 73
09/10/2019 16:30:30 56.01 57.16 63.01 57 71.5 67.5 65.02 66.27 70.8 66.1 76.1 73
09/10/2019 16:30:31 55.08 56.75 63.01 57 71.5 67.5 66.42 66.44 70.8 66.1 76.1 73
09/10/2019 16:30:32 54.53 55.87 63.01 57 71.5 67.5 66.09 66.37 70.8 66.1 76.1 73
09/10/2019 16:30:33 55.32 55.32 63.01 56.9 71.5 67.5 66.46 66.62 70.72 66.1 76.1 73
09/10/2019 16:30:34 55.95 55.83 61.06 56.9 71.5 67.5 65.61 66.6 69.94 66.1 76.1 73
09/10/2019 16:30:35 56.03 56.03 61.01 56.9 71.5 67.5 66.44 66.46 69.94 66.1 76.1 73
09/10/2019 16:30:36 56.21 56.22 61.01 56.9 71.5 67.5 66.12 66.36 69.94 66.1 76.1 73
09/10/2019 16:30:37 57 56.81 61.01 56.9 71.5 67.5 68.37 68.05 69.94 66.2 76.1 73
09/10/2019 16:30:38 55.62 56.73 61.01 56.9 71.5 67.4 66.53 67.51 69.94 66.2 76.1 73
09/10/2019 16:30:39 55.07 56.06 61.01 56.9 71.5 67.4 65.53 66.91 69.94 66.2 76.1 73
09/10/2019 16:30:40 54.08 55.33 61.01 56.9 71.5 67.4 65.41 66.05 69.94 66.2 76.1 73
09/10/2019 16:30:41 53.75 54.59 61.01 56.9 71.5 67.4 64.59 65.58 69.94 66.2 76.1 73
09/10/2019 16:30:42 54.01 54.19 61.01 56.9 71.5 67.4 66.41 66.16 69.94 66.2 76.1 73
09/10/2019 16:30:43 54.01 54.09 61.01 56.9 71.5 67.4 64.56 65.95 69.94 66.2 76.1 73
09/10/2019 16:30:44 54.84 54.65 61.01 56.9 71.5 67.4 65.28 65.32 69.94 66.2 76.1 73
09/10/2019 16:30:45 54.98 54.89 61.01 56.9 71.5 67.4 65.53 65.59 69.94 66.2 76.1 73
09/10/2019 16:30:46 54.26 54.94 61.01 56.9 71.5 67.4 65.17 65.65 69.94 66.2 76.1 73
09/10/2019 16:30:47 54.33 54.45 61.01 56.9 71.5 67.4 65.1 65.22 69.94 66.2 76.1 73
09/10/2019 16:30:48 62.48 61.91 61.91 56.9 71.5 67.4 68.98 68.59 68.59 66.2 76.1 73
09/10/2019 16:30:49 54.63 61.35 61.91 56.9 71.5 67.4 65.54 68.28 68.59 66.2 76.1 73
09/10/2019 16:30:50 57.36 58.41 61.91 56.9 71.5 67.4 66 66.78 68.59 66.2 76.1 73
09/10/2019 16:30:51 53.97 57.97 61.91 56.9 71.5 67.4 64.75 66.37 68.59 66.2 76.1 73
09/10/2019 16:30:52 55.3 55.91 61.91 56.9 71.5 67.4 65.13 65.53 68.59 66.2 76.1 73
09/10/2019 16:30:53 55.49 55.72 61.91 56.9 71.5 67.4 66.07 65.95 68.59 66.2 76.1 73
09/10/2019 16:30:54 61.72 61.35 61.91 56.9 71.5 67.4 69.63 69.35 69.35 66.2 76.1 73
09/10/2019 16:30:55 56.27 61.26 61.91 56.9 71.5 67.4 66.72 69.33 69.35 66.2 76.1 73
09/10/2019 16:30:56 55.41 58.81 61.91 56.9 71.5 67.4 65.5 67.79 69.35 66.2 76.1 73
09/10/2019 16:30:57 54.99 57.05 61.91 56.9 71.5 67.4 66.92 66.86 69.35 66.2 76.1 73
09/10/2019 16:30:58 55.27 55.94 61.91 56.9 71.5 67.4 66.76 66.87 69.35 66.2 76.1 73
09/10/2019 16:30:59 55.55 55.64 61.91 56.9 71.5 67.4 66.9 67.06 69.35 66.2 76.1 73
09/10/2019 16:31:00 56.43 56.54 61.91 56.9 71.5 67.4 67.29 67.47 69.35 66.2 76.1 73
09/10/2019 16:31:01 55.27 55.91 61.91 56.9 71.5 67.4 65.93 67.08 69.35 66.2 76.1 73
09/10/2019 16:31:02 54.8 55.44 61.91 56.9 71.5 67.4 66.78 66.74 69.35 66.2 76.1 73
09/10/2019 16:31:03 54.49 55.09 61.91 56.9 71.5 67.4 65.16 66.73 69.35 66.2 76.1 73
09/10/2019 16:31:04 55.79 55.45 61.91 56.9 71.5 67.4 66.07 66.05 69.35 66.2 76.1 73
09/10/2019 16:31:05 55.99 55.88 61.91 56.9 71.5 67.4 66.67 66.48 69.35 66.2 76.1 73
09/10/2019 16:31:06 55.65 55.84 61.91 56.9 71.5 67.4 66.82 66.96 69.35 66.2 76 73
09/10/2019 16:31:07 55.87 55.89 61.91 56.9 71.5 67.4 67.37 67.24 69.35 66.2 76 73
09/10/2019 16:31:08 55.77 55.91 61.91 56.9 71.5 67.4 68.47 68.42 69.35 66.2 76 73
09/10/2019 16:31:09 55.35 55.85 61.91 56.8 71.5 67.4 67.03 68.54 69.35 66.2 76 73
09/10/2019 16:31:10 54.87 55.49 61.91 56.8 71.5 67.4 65.39 67.36 69.35 66.3 76 73
09/10/2019 16:31:11 55.15 55.22 61.91 56.8 71.4 67.4 66.06 66.51 69.35 66.3 76 73
09/10/2019 16:31:12 55.19 55.25 61.91 56.8 71.4 67.4 69.14 68.68 69.35 66.3 75.9 73
09/10/2019 16:31:13 54.93 55.21 61.91 56.8 71.4 67.4 66.1 68.67 69.35 66.3 75.9 73
09/10/2019 16:31:14 54.74 55.07 61.91 56.8 71.4 67.4 66.03 67.29 69.35 66.3 75.9 73
09/10/2019 16:31:15 54.72 54.92 61.91 56.8 71.4 67.4 65.85 66.52 69.35 66.3 75.9 73
09/10/2019 16:31:16 53.73 54.81 61.91 56.8 71.4 67.4 64.37 66.09 69.35 66.3 75.8 73
09/10/2019 16:31:17 54.63 54.47 61.91 56.8 71.4 67.4 65.85 65.58 69.35 66.3 75.8 73
09/10/2019 16:31:18 53.84 54.45 61.35 56.8 71.4 67.4 64.81 65.59 69.35 66.3 75.8 73
09/10/2019 16:31:19 54.13 54.19 61.35 56.8 71.4 67.4 65.8 65.67 69.35 66.3 75.7 73
09/10/2019 16:31:20 54.25 54.21 61.35 56.8 71.4 67.4 66 66.03 69.35 66.3 75.7 73
09/10/2019 16:31:21 54.2 54.42 61.35 56.8 71.4 67.4 65.36 65.84 69.35 66.3 75.7 73
09/10/2019 16:31:22 53.82 54.2 61.35 56.8 71.4 67.4 64.95 65.63 69.35 66.3 75.6 73
09/10/2019 16:31:23 54.18 54.24 61.35 56.8 71.4 67.4 64.53 65.33 69.35 66.3 75.6 73
09/10/2019 16:31:24 54.56 54.49 61.26 56.8 71.4 67.4 65.31 65.34 69.33 66.3 75.6 73
09/10/2019 16:31:25 55.28 55.04 58.81 56.8 71.4 67.4 65.56 65.56 68.68 66.3 75.5 73
09/10/2019 16:31:26 55.88 55.74 57.05 56.8 71.4 67.4 66.34 66.3 68.68 66.3 75.5 73
09/10/2019 16:31:27 55.63 55.81 56.54 56.8 71.4 67.4 65.5 66.22 68.68 66.3 75.5 73
09/10/2019 16:31:28 55.72 55.84 56.54 56.8 71.4 67.4 67.4 66.98 68.68 66.3 75.5 73
09/10/2019 16:31:29 55.62 55.71 56.54 56.8 71.4 67.4 66.99 67.14 68.68 66.3 75.5 73
09/10/2019 16:31:30 55.33 55.67 55.91 56.8 71.4 67.4 67.26 67.32 68.68 66.3 75.5 73
09/10/2019 16:31:31 54.61 55.42 55.91 56.8 71.4 67.4 66.19 67.18 68.68 66.3 75.5 73
09/10/2019 16:31:32 54.67 54.97 55.91 56.8 71.4 67.4 66.55 67.03 68.68 66.3 75.5 73
09/10/2019 16:31:33 55.23 55.11 55.91 56.8 71.4 67.4 66.73 66.74 68.68 66.3 75.5 73
09/10/2019 16:31:34 54.83 55.1 55.91 56.8 71.4 67.4 67.58 67.43 68.68 66.3 75.4 73
09/10/2019 16:31:35 54.85 55.01 55.91 56.8 71.4 67.4 68.24 68.04 68.68 66.3 75.4 73
09/10/2019 16:31:36 54.91 55 55.91 56.8 71.4 67.4 68.32 68.4 68.68 66.3 75.4 73
09/10/2019 16:31:37 55.31 55.2 55.91 56.8 71.4 67.4 68.43 68.67 68.68 66.4 75.4 73
09/10/2019 16:31:38 55.88 55.65 55.85 56.8 71.4 67.4 67.29 68.3 68.68 66.4 75.4 73
09/10/2019 16:31:39 55.72 55.8 55.84 56.8 71.4 67.4 67.08 67.77 68.68 66.4 75.4 73
09/10/2019 16:31:40 55.44 55.67 55.84 56.8 71.4 67.4 66.7 67.39 68.68 66.4 75.3 73
09/10/2019 16:31:41 55.8 55.79 55.84 56.8 71.4 67.4 67.11 67.28 68.68 66.4 75.3 73
09/10/2019 16:31:42 55.1 55.79 55.84 56.8 71.4 67.4 65.8 66.95 68.67 66.4 75.3 73
09/10/2019 16:31:43 54.31 55.35 55.84 56.8 71.4 67.4 65.54 66.33 68.67 66.4 75.3 73
09/10/2019 16:31:44 53.81 54.81 55.84 56.8 71.4 67.4 64.99 65.79 68.67 66.4 75.3 73
09/10/2019 16:31:45 53.65 54.1 55.84 56.8 71.4 67.4 65.41 65.49 68.67 66.4 75.3 73
09/10/2019 16:31:46 56.17 55.73 55.84 56.8 71.4 67.4 65.02 65.52 68.67 66.4 75.3 73
09/10/2019 16:31:47 58.82 58.44 58.44 56.8 71.4 67.4 65.95 66.08 68.67 66.4 75.3 73
09/10/2019 16:31:48 54.77 58.41 58.44 56.8 71.4 67.4 65.74 66.06 68.67 66.4 75.3 73
09/10/2019 16:31:49 54.54 56.48 58.44 56.8 71.4 67.4 65.13 66 68.67 66.4 75.2 73
09/10/2019 16:31:50 53.51 55.32 58.44 56.8 71.4 67.4 64.51 65.42 68.67 66.4 75.2 73
09/10/2019 16:31:51 53.82 54.27 58.44 56.8 71.4 67.4 64.94 65.01 68.67 66.4 75.2 73
09/10/2019 16:31:52 53.91 54.18 58.44 56.8 71.4 67.4 66.7 66.4 68.67 66.4 75.2 73
09/10/2019 16:31:53 53.81 54.02 58.44 56.8 71.4 67.4 66.07 66.66 68.67 66.4 75.2 73
09/10/2019 16:31:54 53.82 53.92 58.44 56.8 71.4 67.4 65.09 66.11 68.67 66.4 75.2 73
09/10/2019 16:31:55 53.9 53.92 58.44 56.8 71.4 67.4 64.82 65.61 68.67 66.4 75.2 73
09/10/2019 16:31:56 55.68 55.23 58.44 56.8 71.4 67.4 65.02 65.37 68.67 66.4 75.2 73
09/10/2019 16:31:57 56.69 56.35 58.44 56.8 71.4 67.4 64.89 65.19 68.67 66.4 75.2 73
09/10/2019 16:31:58 54.49 56.05 58.44 56.8 71.4 67.4 65.91 65.64 68.67 66.4 75.2 73
09/10/2019 16:31:59 54.26 55.13 58.44 56.8 71.4 67.4 65.33 65.72 68.67 66.4 75.2 73
09/10/2019 16:32:00 55.36 55.12 58.44 56.8 71.4 67.4 66.08 65.94 68.67 66.4 75.2 73
09/10/2019 16:32:01 54.4 55.12 58.44 56.8 71.4 67.4 66 66.05 68.67 66.4 75.2 73
09/10/2019 16:32:02 54.8 54.83 58.44 56.8 71.4 67.4 65.66 66.1 68.67 66.4 75.2 73
09/10/2019 16:32:03 54.95 54.95 58.44 56.8 71.4 67.4 67.39 66.92 68.67 66.4 75.2 73
09/10/2019 16:32:04 54.16 54.87 58.44 56.8 71.4 67.4 67.31 67.52 68.67 66.4 75.2 73
09/10/2019 16:32:05 54.64 54.78 58.44 56.8 71.4 67.4 66.58 67.07 68.67 66.4 75.2 73
09/10/2019 16:32:06 54.18 54.58 58.44 56.8 71.4 67.4 66.44 66.84 68.67 66.4 75.1 73
09/10/2019 16:32:07 54.51 54.57 58.44 56.8 71.4 67.4 65.93 66.65 68.3 66.4 75.1 73
09/10/2019 16:32:08 54.32 54.42 58.44 56.8 71.4 67.4 65.73 66.15 67.77 66.4 75.1 73
09/10/2019 16:32:09 54.06 54.44 58.44 56.8 71.4 67.4 65.1 65.89 67.52 66.4 75.1 73
09/10/2019 16:32:10 53.76 54.2 58.44 56.8 71.4 67.4 65.52 65.58 67.52 66.4 75.1 73
09/10/2019 16:32:11 54.54 54.48 58.44 56.8 71.4 67.4 65.43 65.78 67.52 66.4 75.1 73
09/10/2019 16:32:12 54.15 54.52 58.44 56.8 71.4 67.4 64.83 65.68 67.52 66.4 75.1 73
09/10/2019 16:32:13 55.98 55.86 58.44 56.8 71.4 67.4 66.05 66 67.52 66.4 75.1 73
09/10/2019 16:32:14 55.77 56.04 58.44 56.8 71.4 67.4 65.57 66.06 67.52 66.4 75.1 73
09/10/2019 16:32:15 58.15 58.47 58.47 56.8 71.4 67.4 65.79 66.4 67.52 66.4 75.1 73
09/10/2019 16:32:16 54.25 56.72 58.47 56.8 71.4 67.4 65.42 65.69 67.52 66.4 75.1 73
09/10/2019 16:32:17 54.59 55.48 58.47 56.8 71.4 67.4 65.5 65.68 67.52 66.4 75.1 73
09/10/2019 16:32:18 54.71 54.82 58.47 56.8 71.4 67.4 64.51 65.51 67.52 66.4 75.1 73
09/10/2019 16:32:19 54.82 54.98 58.47 56.8 71.4 67.4 64.53 64.93 67.52 66.4 75.1 73
09/10/2019 16:32:20 54.62 55.11 58.47 56.8 71.4 67.4 65.9 65.6 67.52 66.4 75.1 73
09/10/2019 16:32:21 54.31 54.67 58.47 56.7 71.4 67.4 65.07 65.44 67.52 66.4 75.1 73
09/10/2019 16:32:22 55.11 54.93 58.47 56.7 71.4 67.4 65.88 65.68 67.52 66.4 75.1 73
09/10/2019 16:32:23 54.16 54.93 58.47 56.7 71.4 67.4 65.47 65.98 67.52 66.4 75.1 73
09/10/2019 16:32:24 54.59 54.58 58.47 56.7 71.4 67.4 65.41 65.63 67.52 66.4 75.1 73
09/10/2019 16:32:25 54.94 54.85 58.47 56.7 71.4 67.4 65.31 65.49 67.52 66.4 75.1 73
09/10/2019 16:32:26 55.5 55.35 58.47 56.7 71.4 67.4 65.66 65.73 67.52 66.4 75.1 73
09/10/2019 16:32:27 55.55 55.54 58.47 56.7 71.4 67.4 66.16 66.21 67.52 66.4 75.1 73
09/10/2019 16:32:28 56.75 56.3 58.47 56.7 71.4 67.4 67.07 66.83 67.52 66.4 75.1 73
09/10/2019 16:32:29 56.04 56.26 58.47 56.7 71.3 67.4 66.27 66.77 67.52 66.4 75.1 73
09/10/2019 16:32:30 56.58 56.47 58.47 56.7 71.3 67.4 66.77 67.04 67.52 66.4 75.1 73
09/10/2019 16:32:31 55.57 56.39 58.47 56.7 71.3 67.4 66.62 66.65 67.52 66.4 75 73
09/10/2019 16:32:32 54.71 55.87 58.47 56.7 71.3 67.4 66.02 66.89 67.52 66.4 75 73
09/10/2019 16:32:33 55.04 55.17 58.47 56.7 71.3 67.4 65.34 66.15 67.52 66.4 75 73
09/10/2019 16:32:34 54.75 55.17 58.47 56.7 71.3 67.4 65.81 65.9 67.07 66.4 75 73
09/10/2019 16:32:35 55.41 55.3 58.47 56.7 71.3 67.4 66.72 66.58 67.04 66.4 75 73
09/10/2019 16:32:36 55.32 55.3 58.47 56.7 71.3 67.4 66.12 66.33 67.04 66.4 75 73
09/10/2019 16:32:37 55.81 55.64 58.47 56.7 71.3 67.4 65.95 66.36 67.04 66.4 75 73
09/10/2019 16:32:38 55.92 55.91 58.47 56.7 71.3 67.4 65.7 66.04 67.04 66.4 75 73
09/10/2019 16:32:39 55.98 56 58.47 56.7 71.3 67.4 66.27 66.14 67.04 66.4 75 73
09/10/2019 16:32:40 55.04 56 58.47 56.7 71.3 67.4 65.89 66.24 67.04 66.4 75 73
09/10/2019 16:32:41 54.64 55.37 58.47 56.7 71.3 67.4 65.34 66.02 67.04 66.4 75 73
09/10/2019 16:32:42 53.98 54.96 58.47 56.6 71.3 67.4 64.6 65.59 67.04 66.4 74.9 73
09/10/2019 16:32:43 55.08 54.95 58.47 56.6 71.3 67.4 65.84 65.62 67.04 66.4 74.9 73
09/10/2019 16:32:44 55.5 55.28 58.47 56.6 71.3 67.4 66.41 66.34 67.04 66.4 74.9 73
09/10/2019 16:32:45 56.32 56.06 56.72 56.6 71.3 67.4 66.25 66.33 67.04 66.4 74.9 73
09/10/2019 16:32:46 56.89 56.64 56.64 56.6 71.3 67.4 66.57 66.57 67.04 66.4 74.9 73
09/10/2019 16:32:47 57.37 57.21 57.21 56.6 71.3 67.4 66.6 66.67 67.04 66.4 74.9 73
09/10/2019 16:32:48 57.66 57.87 57.87 56.7 71.3 67.4 67.02 67.13 67.13 66.4 74.9 73
09/10/2019 16:32:49 56.65 57.25 57.87 56.7 71.3 67.4 65.83 66.73 67.13 66.4 74.9 73
09/10/2019 16:32:50 56.39 57.06 57.87 56.7 71.3 67.4 66.49 66.54 67.13 66.4 74.9 73
09/10/2019 16:32:51 54.78 56.52 57.87 56.7 71.3 67.4 65.6 66.43 67.13 66.4 74.9 73
09/10/2019 16:32:52 54.18 55.47 57.87 56.7 71.3 67.4 65.17 65.93 67.13 66.4 74.9 73
09/10/2019 16:32:53 54.19 54.73 57.87 56.7 71.3 67.4 65.87 65.75 67.13 66.4 74.9 73
09/10/2019 16:32:54 54.06 54.37 57.87 56.7 71.3 67.4 66.5 66.42 67.13 66.4 74.9 73
09/10/2019 16:32:55 54.12 54.26 57.87 56.7 71.3 67.4 65.21 66.37 67.13 66.4 74.9 73
09/10/2019 16:32:56 54.41 54.38 57.87 56.7 71.3 67.4 66.52 66.34 67.13 66.4 74.9 73
09/10/2019 16:32:57 54.08 54.33 57.87 56.7 71.3 67.4 66.32 66.61 67.13 66.4 74.9 73
09/10/2019 16:32:58 55.29 55.01 57.87 56.7 71.3 67.4 68.29 67.85 67.85 66.4 74.9 73
09/10/2019 16:32:59 56.41 55.96 57.87 56.7 71.3 67.4 67.38 68.06 68.06 66.5 74.8 73
09/10/2019 16:33:00 53.95 55.96 57.87 56.7 71.3 67.4 66.17 67.52 68.06 66.5 74.8 73
09/10/2019 16:33:01 53.6 54.78 57.87 56.7 71.3 67.4 66.19 66.84 68.06 66.5 74.8 73
09/10/2019 16:33:02 53.5 54.07 57.87 56.7 71.3 67.4 66.6 66.62 68.06 66.5 74.8 73
09/10/2019 16:33:03 53.73 53.85 57.87 56.7 71.3 67.4 66.13 66.46 68.06 66.5 74.8 73
09/10/2019 16:33:04 53.9 53.9 57.87 56.7 71.3 67.4 66.86 66.83 68.06 66.5 74.8 73
09/10/2019 16:33:05 53.85 53.98 57.87 56.7 71.3 67.4 65.91 66.73 68.06 66.5 74.8 73
09/10/2019 16:33:06 53.28 53.87 57.87 56.7 71.3 67.4 66.9 66.92 68.06 66.5 74.7 73
09/10/2019 16:33:07 53.7 53.72 57.87 56.7 71.3 67.4 66.39 66.91 68.06 66.5 74.7 73
09/10/2019 16:33:08 54.3 54.25 57.87 56.7 71.3 67.4 65.77 66.92 68.06 66.5 74.7 73
09/10/2019 16:33:09 53.89 54.48 57.87 56.7 71.3 67.4 65.57 66.03 68.06 66.5 74.7 73
09/10/2019 16:33:10 54.89 54.69 57.87 56.7 71.3 67.4 65.8 66.02 68.06 66.5 74.7 73
09/10/2019 16:33:11 54.42 54.72 57.87 56.7 71.3 67.4 65.78 65.95 68.06 66.5 74.7 73
09/10/2019 16:33:12 61.61 60.8 60.8 56.7 71.3 67.4 69.26 68.64 68.64 66.5 74.7 73
09/10/2019 16:33:13 56 60.39 60.8 56.7 71.3 67.4 65.8 68.46 68.64 66.5 74.7 73
09/10/2019 16:33:14 60.95 61.13 61.13 56.7 71.3 67.4 67.56 67.91 68.64 66.5 74.7 73
09/10/2019 16:33:15 56.47 59.5 61.13 56.7 71.3 67.4 68.71 68.44 68.64 66.5 74.7 73
09/10/2019 16:33:16 55.89 57.92 61.13 56.7 71.3 67.4 67.69 68.74 68.74 66.5 74.7 73
09/10/2019 16:33:17 55.56 56.79 61.13 56.7 71.3 67.4 67.31 68 68.74 66.5 74.7 73
09/10/2019 16:33:18 54.62 56.06 61.13 56.7 71.3 67.4 66.82 67.66 68.74 66.5 74.7 73
09/10/2019 16:33:19 54.17 55.26 61.13 56.7 71.3 67.4 66.4 67.12 68.74 66.5 74.7 73
09/10/2019 16:33:20 52.81 54.59 61.13 56.7 71.3 67.4 65.57 66.58 68.74 66.5 74.7 73
09/10/2019 16:33:21 53.69 53.7 61.13 56.7 71.3 67.4 66.42 66.33 68.74 66.5 74.7 73
09/10/2019 16:33:22 54.02 54 61.13 56.7 71.3 67.4 66.93 66.95 68.74 66.5 74.7 73
09/10/2019 16:33:23 54.31 54.42 61.13 56.7 71.3 67.4 66.05 66.61 68.74 66.5 74.7 73
09/10/2019 16:33:24 56.14 55.93 61.13 56.7 71.3 67.4 66.99 67 68.74 66.5 74.7 73
09/10/2019 16:33:25 53.41 55.13 61.13 56.7 71.3 67.4 66.06 66.99 68.74 66.5 74.7 73
09/10/2019 16:33:26 53.16 54.14 61.13 56.7 71.3 67.4 65.36 66.07 68.74 66.5 74.7 73
09/10/2019 16:33:27 53.08 53.62 61.13 56.6 71.3 67.4 65.3 65.83 68.74 66.5 74.7 73
09/10/2019 16:33:28 53.29 53.39 61.13 56.6 71.3 67.4 67.61 67.08 68.74 66.5 74.7 73
09/10/2019 16:33:29 53.57 53.63 61.13 56.6 71.3 67.4 66.01 66.96 68.74 66.5 74.7 73
09/10/2019 16:33:30 54.6 54.22 61.13 56.6 71.3 67.4 66.36 66.57 68.74 66.5 74.7 73
09/10/2019 16:33:31 54.95 54.85 61.13 56.6 71.3 67.4 65.55 66.39 68.74 66.5 74.7 73
09/10/2019 16:33:32 54.39 54.77 61.13 56.6 71.3 67.4 66.26 66.22 68.74 66.5 74.7 73
09/10/2019 16:33:33 54.7 54.75 61.13 56.6 71.3 67.4 67 66.82 68.74 66.5 74.7 73
09/10/2019 16:33:34 54.92 54.92 61.13 56.6 71.3 67.4 66.28 66.78 68.74 66.5 74.7 73
09/10/2019 16:33:35 56.15 55.68 61.13 56.6 71.3 67.4 68.36 67.92 68.74 66.6 74.7 73
09/10/2019 16:33:36 55.28 55.73 61.13 56.6 71.3 67.4 69.29 69.03 69.03 66.6 74.7 73
09/10/2019 16:33:37 55.02 55.44 61.13 56.6 71.3 67.4 66.91 68.56 69.03 66.6 74.6 73
09/10/2019 16:33:38 54.59 55.15 61.13 56.6 71.3 67.4 69.73 69.41 69.41 66.6 74.6 73
09/10/2019 16:33:39 54.89 54.91 61.13 56.6 71.3 67.4 67.59 68.97 69.41 66.6 74.6 73
09/10/2019 16:33:40 54.65 54.99 61.13 56.6 71.3 67.4 69.71 69.32 69.41 66.6 74.6 73
09/10/2019 16:33:41 54.5 54.89 61.13 56.5 71.3 67.4 68.13 69.32 69.41 66.6 74.6 73
09/10/2019 16:33:42 54.53 54.71 61.13 56.5 71.3 67.4 68.37 68.8 69.41 66.6 74.6 73
09/10/2019 16:33:43 54.13 54.55 61.13 56.4 71.3 67.4 67.2 68.56 69.41 66.6 74.6 73
09/10/2019 16:33:44 53.82 54.32 59.5 56.4 71.3 67.4 68.19 68.08 69.41 66.6 74.6 73
09/10/2019 16:33:45 54.01 54.15 57.92 56.3 71.3 67.4 67.67 68.14 69.41 66.6 74.6 73
09/10/2019 16:33:46 53.92 54.05 56.79 56.3 71.3 67.4 67.95 68.34 69.41 66.6 74.6 73
09/10/2019 16:33:47 59.73 59.24 59.24 56.3 71.3 67.4 68.51 69.18 69.41 66.6 74.6 73
09/10/2019 16:33:48 54.41 57.42 59.24 56.3 71.3 67.4 67.1 67.88 69.41 66.6 74.6 73
09/10/2019 16:33:49 54.58 55.76 59.24 56.3 71.3 67.4 66.88 67.71 69.41 66.6 74.6 73
09/10/2019 16:33:50 56.46 56.01 59.24 56.1 71.3 67.4 66.98 67.17 69.41 66.6 74.6 73
09/10/2019 16:33:51 56.67 56.57 59.24 56.1 71.3 67.4 68.01 67.76 69.41 66.6 74.6 73
09/10/2019 16:33:52 55.9 56.44 59.24 56.1 71.3 67.4 68.7 68.42 69.41 66.6 74.6 73
09/10/2019 16:33:53 55.39 56.05 59.24 56.1 71.3 67.4 68.3 68.45 69.41 66.6 74.6 73
09/10/2019 16:33:54 55.26 55.78 59.24 56.1 71.3 67.4 67.88 68.71 69.41 66.6 74.6 73
09/10/2019 16:33:55 54.97 55.32 59.24 56.1 71.3 67.4 67.06 67.99 69.41 66.6 74.6 73
09/10/2019 16:33:56 53.98 55.19 59.24 56.1 71.3 67.4 67.68 67.85 69.41 66.6 74.6 73
09/10/2019 16:33:57 54.55 54.71 59.24 56.1 71.3 67.4 66.49 67.65 69.41 66.6 74.6 73
09/10/2019 16:33:58 54.08 54.54 59.24 56.1 71.3 67.4 67.2 67.36 69.41 66.6 74.6 73
09/10/2019 16:33:59 53.55 54.29 59.24 56.1 71.3 67.4 67.07 67.44 69.41 66.6 74.6 73
09/10/2019 16:34:00 53.56 53.84 59.24 56.1 71.3 67.4 65.83 67.02 69.41 66.6 74.6 73
09/10/2019 16:34:01 55.59 55.43 59.24 56.1 71.3 67.4 67.37 67.44 69.41 66.6 74.6 73
09/10/2019 16:34:02 55.42 55.7 59.24 56.1 71.3 67.4 67.56 67.75 69.41 66.6 74.6 73
09/10/2019 16:34:03 54.98 55.32 59.24 56 71.3 67.4 66.41 67.41 69.41 66.6 74.6 73
09/10/2019 16:34:04 55.59 55.45 59.24 56 71.3 67.4 69.45 69 69.41 66.6 74.6 73
09/10/2019 16:34:05 56.74 56.33 59.24 56 71.3 67.4 74.58 73.27 73.27 66.7 74.6 73
09/10/2019 16:34:06 55.9 56.34 59.24 56 71.3 67.4 71.71 73.06 73.27 66.7 74.6 73
09/10/2019 16:34:07 55.83 56.05 59.24 56 71.3 67.4 69.43 72.25 73.27 66.7 74.6 73
09/10/2019 16:34:08 55.92 56.06 59.24 56 71.3 67.4 67.56 70.74 73.27 66.7 74.6 73
09/10/2019 16:34:09 55.19 55.89 59.24 56 71.2 67.4 68.29 69.13 73.27 66.8 74.6 73
09/10/2019 16:34:10 54.87 55.59 59.24 56 71.2 67.4 70.16 69.82 73.27 66.8 74.6 72.9
09/10/2019 16:34:11 53.75 55.03 59.24 56 71.2 67.4 68.34 69.74 73.27 66.8 74.6 72.9
09/10/2019 16:34:12 53.93 54.33 59.24 56 71.2 67.4 68.22 69 73.27 66.8 74.6 72.9
09/10/2019 16:34:13 56.75 56.46 59.24 56 71.2 67.4 67.28 68.48 73.27 66.8 74.6 72.9
09/10/2019 16:34:14 53.79 55.67 59.24 56 71.2 67.4 66 67.83 73.27 66.8 74.6 72.9
09/10/2019 16:34:15 53.18 54.52 59.24 56 71.2 67.4 66.94 66.95 73.27 66.8 74.6 72.9
09/10/2019 16:34:16 53.3 53.81 59.24 56 71.2 67.4 66.03 66.9 73.27 66.8 74.6 72.9
09/10/2019 16:34:17 53.24 53.54 57.42 56 71.2 67.4 65.74 66.48 73.27 66.8 74.6 72.9
09/10/2019 16:34:18 53.8 53.71 56.57 56 71.2 67.4 66.01 66.1 73.27 66.8 74.6 72.9
09/10/2019 16:34:19 54.04 54.1 56.57 56 71.2 67.4 65.24 66.04 73.27 66.8 74.6 72.9
09/10/2019 16:34:20 53.37 54.05 56.57 56 71.2 67.4 65.21 65.57 73.27 66.8 74.6 72.9
09/10/2019 16:34:21 53.62 53.78 56.46 56 71.2 67.4 65.71 65.8 73.27 66.8 74.6 72.9
09/10/2019 16:34:22 54.3 54.42 56.46 56 71.2 67.4 66.08 66.07 73.27 66.8 74.6 72.9
09/10/2019 16:34:23 53.28 53.97 56.46 56 71.2 67.4 65.82 65.95 73.27 66.8 74.6 72.9
09/10/2019 16:34:24 53.66 53.71 56.46 56 71.2 67.4 66.08 66.1 73.27 66.8 74.6 72.9
09/10/2019 16:34:25 53.61 53.82 56.46 56 71.2 67.4 66.08 66.42 73.27 66.8 74.5 72.9
09/10/2019 16:34:26 54.14 54.1 56.46 56 71.2 67.4 66.21 66.24 73.27 66.8 74.5 72.9
09/10/2019 16:34:27 53.62 53.92 56.46 55.9 71.2 67.4 65.52 66.13 73.27 66.8 74.5 72.9
09/10/2019 16:34:28 53.9 53.86 56.46 55.9 71.2 67.4 66 66.07 73.27 66.8 74.5 72.9
09/10/2019 16:34:29 53.99 54.02 56.46 55.9 71.2 67.4 66.43 66.39 73.27 66.8 74.5 72.9
09/10/2019 16:34:30 54.23 54.16 56.46 55.9 71.2 67.4 65.34 66.13 73.27 66.8 74.5 72.9
09/10/2019 16:34:31 54.03 54.22 56.46 55.9 71.2 67.4 65.43 65.92 73.27 66.8 74.5 72.9
09/10/2019 16:34:32 53.99 54.18 56.46 55.9 71.2 67.4 65.64 65.74 73.27 66.8 74.5 72.9
09/10/2019 16:34:33 54.1 54.25 56.46 55.9 71.2 67.4 65.43 65.69 73.27 66.8 74.5 72.9
09/10/2019 16:34:34 53.59 54.01 56.46 55.9 71.2 67.4 65.01 65.58 73.27 66.8 74.5 72.9
09/10/2019 16:34:35 53.47 53.79 56.46 55.9 71.2 67.4 65.67 65.5 73.06 66.8 74.5 72.9
09/10/2019 16:34:36 53.27 53.55 56.46 55.9 71.2 67.4 64.98 65.45 72.25 66.7 74.5 72.9
09/10/2019 16:34:37 53.69 53.77 56.46 55.9 71.2 67.3 65.49 65.5 70.74 66.7 74.5 72.9
09/10/2019 16:34:38 53.49 53.65 56.46 55.9 71.2 67.3 64.89 65.43 69.82 66.7 74.5 72.9
09/10/2019 16:34:39 53.47 53.54 56.46 55.9 71.2 67.3 66.16 65.87 69.82 66.7 74.5 72.9
09/10/2019 16:34:40 53.44 53.63 56.46 55.9 71.2 67.3 65.26 66.05 69.74 66.7 74.5 72.9
09/10/2019 16:34:41 54.73 54.54 56.46 55.9 71.2 67.3 65.74 65.85 69 66.7 74.5 72.9
09/10/2019 16:34:42 55.31 55.77 56.46 55.9 71.2 67.3 65.24 65.61 68.48 66.7 74.5 72.9
09/10/2019 16:34:43 53.64 54.66 55.77 55.9 71.2 67.3 64.74 65.47 67.83 66.7 74.5 72.9
09/10/2019 16:34:44 54.92 54.77 55.77 55.9 71.2 67.3 65.13 65.18 66.95 66.7 74.5 72.9
09/10/2019 16:34:45 54.49 55.09 55.77 55.9 71.2 67.3 64.84 65.24 66.9 66.7 74.5 72.9
09/10/2019 16:34:46 53.73 54.51 55.77 55.9 71.2 67.3 65.22 65.24 66.48 66.7 74.5 72.9
09/10/2019 16:34:47 53.88 54.06 55.77 55.7 71.2 67.3 65.42 65.42 66.42 66.7 74.5 72.9
09/10/2019 16:34:48 59.7 58.73 58.73 55.7 71.2 67.3 66.77 66.42 66.42 66.7 74.5 72.9
09/10/2019 16:34:49 54.57 57.84 58.73 55.7 71.2 67.3 66.03 66.47 66.47 66.7 74.5 72.9
09/10/2019 16:34:50 55.19 56.07 58.73 55.7 71.2 67.3 67.35 67.02 67.02 66.7 74.5 72.9
09/10/2019 16:34:51 56.89 56.68 58.73 55.7 71.2 67.3 67.19 67.37 67.37 66.7 74.5 72.9
09/10/2019 16:34:52 54.8 56.62 58.73 55.7 71.2 67.3 65.31 67.2 67.37 66.7 74.5 72.9
09/10/2019 16:34:53 55.04 55.51 58.73 55.7 71.2 67.3 66.03 66.12 67.37 66.7 74.5 72.9
09/10/2019 16:34:54 55.29 55.41 58.73 55.7 71.2 67.3 66.29 66.52 67.37 66.7 74.5 72.9
09/10/2019 16:34:55 54.74 55.26 58.73 55.7 71.2 67.3 65.55 66.12 67.37 66.7 74.5 72.9
09/10/2019 16:34:56 57.76 57.34 58.73 55.7 71.2 67.3 66.11 66.25 67.37 66.7 74.5 72.9
09/10/2019 16:34:57 53.8 57.14 58.73 55.7 71.2 67.3 65.28 65.98 67.37 66.7 74.5 72.9
09/10/2019 16:34:58 53.71 55.39 58.73 55.6 71.2 67.3 65.53 65.88 67.37 66.7 74.5 72.9
09/10/2019 16:34:59 53.84 54.4 58.73 55.6 71.2 67.3 65.71 65.7 67.37 66.7 74.5 72.9
09/10/2019 16:35:00 53.71 54.16 58.73 55.6 71.2 67.3 65.51 65.87 67.37 66.7 74.5 72.9
09/10/2019 16:35:01 56.94 56.68 58.73 55.6 71.2 67.3 66.46 66.43 67.37 66.7 74.5 72.9
09/10/2019 16:35:02 53.75 56.69 58.73 55.6 71.2 67.3 65.35 66.51 67.37 66.7 74.5 72.9
09/10/2019 16:35:03 53.98 55 58.73 55.5 71.2 67.3 65.33 65.71 67.37 66.6 74.5 72.9
09/10/2019 16:35:04 53.77 54.4 58.73 55.5 71.2 67.3 64.39 65.51 67.37 66.6 74.5 72.9
09/10/2019 16:35:05 53.03 53.97 58.73 55.5 71.2 67.3 64.17 64.86 67.37 66.6 74.5 72.9
09/10/2019 16:35:06 53.27 53.43 58.73 55.5 71.2 67.3 65.15 65.05 67.37 66.6 74.5 72.9
09/10/2019 16:35:07 53.21 53.36 58.73 55.5 71.2 67.3 65.62 65.6 67.37 66.6 74.5 72.9
09/10/2019 16:35:08 53.51 53.47 58.73 55.5 71.2 67.3 65.13 65.71 67.37 66.6 74.5 72.9
09/10/2019 16:35:09 55.11 54.69 58.73 55.5 71.2 67.3 66.1 65.87 67.37 66.6 74.5 72.9
09/10/2019 16:35:10 53.42 54.26 58.73 55.4 71.2 67.3 65.15 65.64 67.37 66.6 74.5 72.9
09/10/2019 16:35:11 53.88 54.05 58.73 55.4 71.2 67.3 66.23 66.03 67.37 66.6 74.5 72.9
09/10/2019 16:35:12 52.95 53.82 58.73 55.4 71.2 67.3 64.51 66.07 67.37 66.6 74.5 72.9
09/10/2019 16:35:13 53.08 53.38 58.73 55.4 71.2 67.3 65.27 65.37 67.37 66.6 74.5 72.9
09/10/2019 16:35:14 53.42 53.38 58.73 55.4 71.2 67.3 65.93 65.68 67.37 66.6 74.5 72.9
09/10/2019 16:35:15 53.31 53.37 58.73 55.4 71.2 67.3 65.41 65.82 67.37 66.6 74.5 72.9
09/10/2019 16:35:16 53.27 53.41 58.73 55.4 71.2 67.3 64.72 65.5 67.37 66.6 74.5 72.9
09/10/2019 16:35:17 53.42 53.5 58.73 55.4 71.2 67.3 66.28 66.18 67.37 66.6 74.5 72.9
09/10/2019 16:35:18 52.95 53.57 57.84 55.3 71.2 67.3 64.52 65.79 67.37 66.6 74.5 72.9
09/10/2019 16:35:19 53.42 53.65 57.34 55.3 71.2 67.3 67.28 66.59 67.37 66.6 74.5 72.9
09/10/2019 16:35:20 54.39 54.19 57.34 55.3 71.2 67.3 65.07 66.58 67.37 66.5 74.5 72.8
09/10/2019 16:35:21 65.85 65.41 65.41 55.4 71.2 67.3 73.1 72.73 72.73 66.6 74.5 72.8
09/10/2019 16:35:22 55.41 65.38 65.41 55.4 71.2 67.3 65.9 72.74 72.74 66.6 74.5 72.8
09/10/2019 16:35:23 54.03 61.76 65.41 55.4 71.2 67.3 64.36 69.67 72.74 66.6 74.5 72.8
09/10/2019 16:35:24 53.43 58.55 65.41 55.4 71.2 67.3 65.09 67.14 72.74 66.6 74.4 72.8
09/10/2019 16:35:25 52.95 56.09 65.41 55.4 71.2 67.3 64.62 66.04 72.74 66.6 74.4 72.8
09/10/2019 16:35:26 54.21 54.53 65.41 55.3 71.2 67.3 64.8 65.21 72.74 66.6 74.4 72.8
09/10/2019 16:35:27 53.55 54.69 65.41 55.3 71.2 67.3 64.39 65.06 72.74 66.6 74.4 72.8
09/10/2019 16:35:28 53.94 54 65.41 55.3 71.2 67.3 64.94 64.97 72.74 66.6 74.4 72.8
09/10/2019 16:35:29 53.52 54.03 65.41 55.3 71.2 67.3 64.21 64.92 72.74 66.6 74.4 72.8
09/10/2019 16:35:30 53.23 53.78 65.41 55.3 71.2 67.3 65.24 65.4 72.74 66.6 74.4 72.8
09/10/2019 16:35:31 54.23 54.03 65.41 55.3 71.2 67.3 64.76 64.95 72.74 66.5 74.4 72.8
09/10/2019 16:35:32 53.99 54.02 65.41 55.3 71.2 67.3 65.77 65.59 72.74 66.5 74.4 72.8
09/10/2019 16:35:33 53.5 54.14 65.41 55.3 71.2 67.3 64.48 65.59 72.74 66.5 74.4 72.8
09/10/2019 16:35:34 53.89 53.91 65.41 55.2 71.2 67.3 64.95 65.05 72.74 66.5 74.4 72.8
09/10/2019 16:35:35 53.21 53.85 65.41 55.2 71.2 67.3 63.89 64.94 72.74 66.5 74.4 72.8
09/10/2019 16:35:36 53.79 53.72 65.41 55.2 71.2 67.3 65.07 64.93 72.74 66.5 74.4 72.8
09/10/2019 16:35:37 53.15 53.64 65.41 55.2 71.2 67.3 65.05 65.2 72.74 66.5 74.4 72.8
09/10/2019 16:35:38 53.41 53.54 65.41 55.2 71.2 67.3 65.38 65.47 72.74 66.5 74.4 72.8
09/10/2019 16:35:39 53.38 53.55 65.41 55.2 71.2 67.3 65.36 65.58 72.74 66.5 74.4 72.7
09/10/2019 16:35:40 54.31 54.17 65.41 55.2 71.2 67.3 64.9 65.59 72.74 66.5 74.4 72.7
09/10/2019 16:35:41 54.53 54.46 65.41 55.2 71.2 67.3 65.4 65.51 72.74 66.5 74.4 72.7
09/10/2019 16:35:42 55.6 55.25 65.41 55.2 71.2 67.3 65.1 65.41 72.74 66.5 74.4 72.7
09/10/2019 16:35:43 56.87 56.36 65.41 55.2 71.2 67.3 65.59 65.56 72.74 66.5 74.4 72.7
09/10/2019 16:35:44 56.32 56.43 65.41 55.2 71.2 67.3 66.2 66.12 72.74 66.5 74.4 72.7
09/10/2019 16:35:45 57.19 56.91 65.41 55.2 71.2 67.3 67.47 67.08 72.74 66.5 74.4 72.7
09/10/2019 16:35:46 56.3 56.92 65.41 55.2 71.2 67.3 66.27 67.09 72.74 66.5 74.4 72.7
09/10/2019 16:35:47 55.78 56.43 65.41 55.2 71.2 67.3 65.29 66.5 72.74 66.5 74.4 72.7
09/10/2019 16:35:48 54.93 56.04 65.41 55.2 71.2 67.3 65.8 65.91 72.74 66.5 74.4 72.7
09/10/2019 16:35:49 54.79 55.39 65.41 55.2 71.2 67.3 65.8 65.9 72.74 66.5 74.4 72.7
09/10/2019 16:35:50 55.12 55.23 65.41 55.2 71.2 67.3 66.08 66.12 72.74 66.5 74.4 72.7
09/10/2019 16:35:51 53.88 55.2 65.38 55.2 71.2 67.3 65 65.99 72.74 66.5 74.4 72.7
09/10/2019 16:35:52 53.55 54.4 61.76 55.2 71.2 67.3 65.27 65.67 69.67 66.5 74.4 72.7
09/10/2019 16:35:53 54.5 54.4 58.55 55.2 71.2 67.3 65.23 65.55 67.14 66.5 74.4 72.7
09/10/2019 16:35:54 53.78 54.42 56.92 55.1 71.2 67.3 65.56 65.64 67.09 66.5 74.4 72.7
09/10/2019 16:35:55 53.5 54.05 56.92 55.1 71.2 67.3 65.55 65.88 67.09 66.5 74.4 72.7
09/10/2019 16:35:56 53.68 53.79 56.92 55.1 71.2 67.3 65.11 65.49 67.09 66.5 74.4 72.7
09/10/2019 16:35:57 53.67 53.78 56.92 55.1 71.2 67.3 64.51 65.29 67.09 66.5 74.4 72.7
09/10/2019 16:35:58 53.43 53.74 56.92 55.1 71.2 67.3 65.73 65.43 67.09 66.5 74.4 72.7
09/10/2019 16:35:59 53.48 53.72 56.92 55.1 71.2 67.3 65.51 65.58 67.09 66.5 74.4 72.7
09/10/2019 16:36:00 53.14 53.45 56.92 55.1 71.2 67.3 64.81 65.41 67.09 66.5 74.4 72.7
09/10/2019 16:36:01 53.41 53.48 56.92 55.1 71.2 67.3 65 65.28 67.09 66.5 74.4 72.7
09/10/2019 16:36:02 53.01 53.33 56.92 55.1 71.2 67.3 64.41 65.11 67.09 66.5 74.4 72.7
09/10/2019 16:36:03 53.24 53.44 56.92 55.1 71.2 67.3 64.92 64.98 67.09 66.5 74.4 72.7
09/10/2019 16:36:04 53.01 53.15 56.92 55.1 71.2 67.3 64.57 64.84 67.09 66.5 74.4 72.7
09/10/2019 16:36:05 52.93 53.12 56.92 55 71.2 67.3 64.8 65.01 67.09 66.4 74.4 72.7
09/10/2019 16:36:06 52.9 53.09 56.92 55 71.2 67.3 65.41 65.28 67.09 66.4 74.4 72.7
09/10/2019 16:36:07 53.58 53.43 56.92 55 71.2 67.3 65.28 65.62 67.09 66.4 74.4 72.7
09/10/2019 16:36:08 53.69 53.68 56.92 55 71.2 67.3 64.49 65.23 67.09 66.4 74.4 72.7
09/10/2019 16:36:09 53.39 53.73 56.92 55 71.2 67.3 65.11 65.14 67.09 66.4 74.4 72.7
09/10/2019 16:36:10 53.25 53.48 56.92 55 71.2 67.3 65.41 65.34 67.09 66.4 74.4 72.7
09/10/2019 16:36:11 52.72 53.4 56.92 55 71.2 67.3 64.82 65.38 67.09 66.4 74.4 72.7
09/10/2019 16:36:12 52.97 53.1 56.92 55 71.2 67.3 66.54 66.16 67.09 66.4 74.4 72.7
09/10/2019 16:36:13 53.52 53.58 56.92 55 71.1 67.3 68.34 68.04 68.04 66.4 74.4 72.7
09/10/2019 16:36:14 52.72 53.27 56.92 55 71.1 67.3 65.2 67.33 68.04 66.4 74.4 72.7
09/10/2019 16:36:15 53.21 53.31 56.92 55 71.1 67.2 65.5 66.22 68.04 66.4 74.4 72.7
09/10/2019 16:36:16 53.14 53.33 56.43 55 71.1 67.2 65.18 65.83 68.04 66.4 74.4 72.7
09/10/2019 16:36:17 53.48 53.42 56.04 55 71.1 67.2 65.11 65.49 68.04 66.4 74.4 72.7
09/10/2019 16:36:18 53.97 53.74 55.39 55 71.1 67.2 65.09 65.44 68.04 66.4 74.4 72.7
09/10/2019 16:36:19 54.18 54.09 55.23 55 71.1 67.2 65.09 65.26 68.04 66.4 74.4 72.7
09/10/2019 16:36:20 54.49 54.4 55.2 55 71.1 67.2 65.12 65.28 68.04 66.4 74.4 72.7
09/10/2019 16:36:21 54.01 54.42 54.42 55 71.1 67.2 65.88 65.63 68.04 66.4 74.4 72.7
09/10/2019 16:36:22 54.41 54.39 54.42 55 71.1 67.2 67.27 67.16 68.04 66.4 74.4 72.7
09/10/2019 16:36:23 54.25 54.47 54.47 55 71.1 67.2 65.43 67.25 68.04 66.4 74.4 72.7
09/10/2019 16:36:24 54.17 54.37 54.47 55 71.1 67.2 64.84 66.02 68.04 66.4 74.3 72.7
09/10/2019 16:36:25 53.92 54.23 54.47 55 71.1 67.2 66.03 66.05 68.04 66.4 74.3 72.7
09/10/2019 16:36:26 53.6 54.04 54.47 55 71.1 67.2 65.61 65.83 68.04 66.4 74.3 72.7
09/10/2019 16:36:27 54.23 54.14 54.47 55 71.1 67.2 65.78 66.05 68.04 66.4 74.3 72.7
09/10/2019 16:36:28 54.06 54.16 54.47 55 71.1 67.2 66.26 66.08 68.04 66.4 74.3 72.7
09/10/2019 16:36:29 53.66 54.03 54.47 55 71.1 67.2 65.64 66.13 68.04 66.4 74.3 72.7
09/10/2019 16:36:30 53.92 53.94 54.47 55 71.1 67.2 65.44 65.97 68.04 66.4 74.3 72.7
09/10/2019 16:36:31 53.58 54.04 54.47 54.9 71.1 67.2 65.2 65.86 68.04 66.4 74.3 72.7
09/10/2019 16:36:32 53.54 53.86 54.47 54.9 71.1 67.2 64.61 65.6 68.04 66.4 74.3 72.7
09/10/2019 16:36:33 53.59 53.6 54.47 54.9 71.1 67.2 66.79 66.19 68.04 66.4 74.3 72.7
09/10/2019 16:36:34 53.86 53.77 54.47 54.9 71.1 67.2 67.4 67.13 68.04 66.4 74.3 72.7
09/10/2019 16:36:35 53.84 53.88 54.47 54.9 71.1 67.2 66.68 67.4 68.04 66.4 74.3 72.7
09/10/2019 16:36:36 54.11 54.07 54.47 54.9 71.1 67.2 65.58 66.67 68.04 66.4 74.3 72.7
09/10/2019 16:36:37 56.26 55.69 55.69 54.9 71.1 67.2 66.01 66.1 68.04 66.4 74.3 72.7
09/10/2019 16:36:38 56.61 56.35 56.35 54.9 71.1 67.2 67.44 67.04 68.04 66.4 74.3 72.7
09/10/2019 16:36:39 55.03 56.22 56.35 54.9 71.1 67.2 68.61 68.23 68.23 66.4 74.3 72.7
09/10/2019 16:36:40 55.72 55.77 56.35 54.9 71.1 67.2 69.05 68.79 68.79 66.4 74.3 72.7
09/10/2019 16:36:41 55.84 55.84 56.35 54.9 71.1 67.2 71.3 70.69 70.69 66.4 74.3 72.7
09/10/2019 16:36:42 55.9 55.96 56.35 54.9 71.1 67.2 68.24 70.26 70.69 66.4 74.3 72.7
09/10/2019 16:36:43 55.04 55.86 56.35 54.9 71.1 67.2 67.56 69.25 70.69 66.4 74.3 72.7
09/10/2019 16:36:44 55.48 55.55 56.35 54.9 71.1 67.2 66.73 68.23 70.69 66.4 74.3 72.7
09/10/2019 16:36:45 55.82 55.78 56.35 55 71.1 67.2 69.11 69.28 70.69 66.4 74.3 72.7
09/10/2019 16:36:46 55.52 55.72 56.35 55 71.1 67.2 69.97 69.39 70.69 66.5 74.3 72.7
09/10/2019 16:36:47 55.38 55.6 56.35 54.9 71.1 67.2 67.3 69.25 70.69 66.5 74.3 72.7
09/10/2019 16:36:48 55.29 55.55 56.35 54.9 71.1 67.2 69.04 69.08 70.69 66.5 74.3 72.7
09/10/2019 16:36:49 54.86 55.32 56.35 54.9 71.1 67.2 67.33 68.51 70.69 66.5 74.3 72.7
09/10/2019 16:36:50 53.99 55.06 56.35 54.9 71.1 67.2 65.91 67.78 70.69 66.5 74.3 72.7
09/10/2019 16:36:51 53.98 54.42 56.35 54.9 71.1 67.2 65.21 66.72 70.69 66.5 74.3 72.7
09/10/2019 16:36:52 54.08 54.29 56.35 54.9 71.1 67.2 65.04 65.99 70.69 66.5 74.3 72.7
09/10/2019 16:36:53 54.34 54.4 56.35 54.9 71.1 67.2 65.45 65.48 70.69 66.5 74.3 72.7
09/10/2019 16:36:54 53.05 54.36 56.35 54.9 71.1 67.2 64.94 65.43 70.69 66.5 74.3 72.7
09/10/2019 16:36:55 53.5 53.69 56.35 54.9 71.1 67.2 65.09 65.35 70.69 66.5 74.3 72.7
09/10/2019 16:36:56 53.23 53.59 56.35 54.9 71.1 67.2 65.28 65.58 70.69 66.5 74.3 72.7
09/10/2019 16:36:57 53.57 53.65 56.35 54.9 71.1 67.2 65.69 65.67 70.69 66.5 74.3 72.7
09/10/2019 16:36:58 52.85 53.44 56.35 54.9 71.1 67.2 63.96 65.39 70.69 66.5 74.3 72.7
09/10/2019 16:36:59 52.82 53.06 56.35 54.9 71.1 67.2 64.15 64.58 70.69 66.5 74.3 72.7
09/10/2019 16:37:00 54.57 54.1 56.35 54.9 71.1 67.2 64.68 64.81 70.69 66.5 74.3 72.7
09/10/2019 16:37:01 52.96 53.99 56.35 54.9 71.1 67.2 63.92 64.86 70.69 66.5 74.3 72.7
09/10/2019 16:37:02 53.54 53.57 56.35 54.9 71.1 67.2 64.46 64.37 70.69 66.5 74.3 72.7
09/10/2019 16:37:03 53.84 53.85 56.35 54.9 71.1 67.2 64.32 64.41 70.69 66.5 74.3 72.7
09/10/2019 16:37:04 53.07 53.79 56.35 54.9 71.1 67.2 64.66 64.81 70.69 66.5 74.3 72.7
09/10/2019 16:37:05 52.98 53.27 56.35 54.9 71.1 67.2 64.29 64.47 70.69 66.5 74.3 72.7
09/10/2019 16:37:06 53.24 53.29 56.35 54.9 71.1 67.2 64.95 64.85 70.69 66.4 74.3 72.7
09/10/2019 16:37:07 53.16 53.34 56.35 54.9 71.1 67.2 65.06 65.11 70.69 66.4 74.3 72.7
09/10/2019 16:37:08 52.95 53.17 56.22 54.9 71.1 67.2 64.37 64.9 70.69 66.4 74.3 72.6
09/10/2019 16:37:09 53.88 53.67 55.96 54.9 71.1 67.2 64.51 64.85 70.69 66.4 74.3 72.6
09/10/2019 16:37:10 54 53.9 55.96 54.9 71.1 67.2 65.83 65.49 70.69 66.4 74.3 72.6
09/10/2019 16:37:11 54.38 54.2 55.96 54.9 71.1 67.1 66.05 65.95 70.26 66.4 74.3 72.6
09/10/2019 16:37:12 55.21 54.9 55.86 54.9 71.1 67.1 65.57 65.79 69.39 66.4 74.3 72.5
09/10/2019 16:37:13 56.33 55.86 55.86 54.9 71.1 67.1 67.36 66.94 69.39 66.5 74.3 72.5
09/10/2019 16:37:14 56.81 56.54 56.54 54.9 71.1 67.1 65.81 66.75 69.39 66.5 74.3 72.5
09/10/2019 16:37:15 57.08 57.05 57.05 54.9 71.1 67.1 66.46 66.43 69.39 66.5 74.3 72.5
09/10/2019 16:37:16 55.58 56.73 57.05 54.9 71.1 67.1 66.05 66.37 69.25 66.5 74.3 72.5
09/10/2019 16:37:17 54.5 56.03 57.05 54.9 71.1 67.1 66.44 66.58 69.08 66.5 74.3 72.5
09/10/2019 16:37:18 54.4 55.18 57.05 54.9 71.1 67.1 66.91 66.91 68.51 66.5 74.3 72.5
09/10/2019 16:37:19 55.53 55.49 57.05 54.9 71.1 67.1 66.72 67.08 67.78 66.5 74.3 72.5
09/10/2019 16:37:20 54.21 55.42 57.05 54.9 71.1 67.1 71.32 70.44 70.44 66.5 74.3 72.5
09/10/2019 16:37:21 54.74 54.86 57.05 54.9 71.1 67.1 68.96 70.63 70.63 66.5 74.3 72.5
09/10/2019 16:37:22 54.3 54.95 57.05 54.9 71.1 67.1 66.61 69.39 70.63 66.5 74.3 72.5
09/10/2019 16:37:23 54.21 54.51 57.05 54.9 71.1 67.1 68.4 68.49 70.63 66.5 74.3 72.5
09/10/2019 16:37:24 54.6 54.53 57.05 54.9 71.1 67.1 67.54 68.07 70.63 66.5 74.3 72.5
09/10/2019 16:37:25 53.83 54.47 57.05 54.9 71.1 67.1 68.23 68.63 70.63 66.5 74.3 72.5
09/10/2019 16:37:26 53.44 54.13 57.05 54.9 71.1 67.1 66.33 67.95 70.63 66.6 74.3 72.5
09/10/2019 16:37:27 54.21 54.2 57.05 54.9 71.1 67.1 68.32 68.41 70.63 66.6 74.3 72.5
09/10/2019 16:37:28 53.52 54.06 57.05 54.9 71.1 67.1 66.66 67.66 70.63 66.6 74.3 72.5
09/10/2019 16:37:29 53.63 53.78 57.05 54.9 71.1 67.1 65.77 67.02 70.63 66.6 74.3 72.5
09/10/2019 16:37:30 53.77 53.87 57.05 54.8 71.1 67.1 65.48 66.37 70.63 66.6 74.3 72.5
09/10/2019 16:37:31 53.32 53.74 57.05 54.8 71.1 67.1 64.58 65.75 70.63 66.5 74.3 72.5
09/10/2019 16:37:32 52.72 53.44 57.05 54.8 71.1 67.1 64.57 65.04 70.63 66.5 74.3 72.5
09/10/2019 16:37:33 53.63 53.58 57.05 54.8 71.1 67.1 64.7 64.93 70.63 66.5 74.3 72.5
09/10/2019 16:37:34 53.01 53.42 57.05 54.8 71.1 67.1 64.59 64.79 70.63 66.5 74.3 72.5
09/10/2019 16:37:35 53.56 53.53 57.05 54.8 71.1 67.1 64.36 64.81 70.63 66.5 74.3 72.5
09/10/2019 16:37:36 54.01 53.89 57.05 54.8 71.1 67.1 65.19 65.01 70.63 66.5 74.3 72.5
09/10/2019 16:37:37 53.36 53.81 57.05 54.8 71.1 67.1 64.86 65.31 70.63 66.5 74.2 72.5
09/10/2019 16:37:38 53.27 53.62 57.05 54.8 71.1 67.1 64.67 65.02 70.63 66.5 74.2 72.5
09/10/2019 16:37:39 52.64 53.27 57.05 54.8 71.1 67.1 64.18 64.66 70.63 66.5 74.2 72.5
09/10/2019 16:37:40 53.22 53.16 57.05 54.8 71.1 67.1 65.13 65.05 70.63 66.5 74.2 72.5
09/10/2019 16:37:41 53.47 53.4 57.05 54.8 71.1 67.1 65.25 65.34 70.63 66.5 74.2 72.5
09/10/2019 16:37:42 53.1 53.44 57.05 54.8 71 67.1 64.43 65.2 70.63 66.5 74.2 72.4
09/10/2019 16:37:43 53.6 53.51 57.05 54.8 71 67.1 64.77 64.81 70.63 66.5 74.2 72.4
09/10/2019 16:37:44 55.56 55.41 57.05 54.8 71 67.1 65.16 65.32 70.63 66.5 74.2 72.4
09/10/2019 16:37:45 52.98 54.47 56.73 54.8 71 67.1 64.55 64.96 70.63 66.5 74.1 72.4
09/10/2019 16:37:46 52.98 53.55 56.03 54.7 71 67.1 64.42 64.8 70.63 66.5 74.1 72.4
09/10/2019 16:37:47 53.42 53.61 55.49 54.7 70.9 67.1 64.8 65.03 70.63 66.5 74.1 72.4
09/10/2019 16:37:48 53.24 53.4 55.49 54.7 70.9 67.1 65.07 65.16 70.63 66.5 74.1 72.4
09/10/2019 16:37:49 52.92 53.36 55.42 54.7 70.9 67.1 64.49 65.17 70.63 66.5 74.1 72.4
09/10/2019 16:37:50 52.51 53.11 55.41 54.7 70.9 67.1 64.79 65.16 70.63 66.5 74.1 72.4
09/10/2019 16:37:51 52.99 52.98 55.41 54.7 70.8 67.1 64.69 64.84 69.39 66.5 74 72.4
09/10/2019 16:37:52 52.87 52.94 55.41 54.7 70.6 67.1 64.68 64.84 68.63 66.5 73.9 72.4
09/10/2019 16:37:53 54.06 54.05 55.41 54.7 70.6 67.1 64.18 64.75 68.63 66.5 73.9 72.4
09/10/2019 16:37:54 53.93 53.96 55.41 54.7 70.5 67.1 65.85 65.8 68.63 66.5 73.9 72.4
09/10/2019 16:37:55 53.51 53.82 55.41 54.7 70.5 67.1 65.1 65.33 68.41 66.5 73.8 72.4
09/10/2019 16:37:56 53.47 53.68 55.41 54.7 70.4 67.1 64.75 65.13 68.41 66.5 73.8 72.4
09/10/2019 16:37:57 53.95 53.96 55.41 54.7 70.4 67.1 65.02 65.38 67.66 66.5 73.8 72.4
09/10/2019 16:37:58 53.85 54 55.41 54.7 70.3 67.1 65.17 65.42 67.02 66.5 73.7 72.4
09/10/2019 16:37:59 53.63 53.91 55.41 54.7 70.3 67.1 64.24 65.05 66.37 66.4 73.7 72.4
09/10/2019 16:38:00 53.71 53.83 55.41 54.7 70.2 67.1 64.3 64.53 65.8 66.4 73.7 72.4
09/10/2019 16:38:01 55.36 55.25 55.41 54.7 70.2 67.1 64.52 64.85 65.8 66.4 73.7 72.4
09/10/2019 16:38:02 53.65 54.57 55.41 54.7 70.1 67.1 64.5 64.72 65.8 66.4 73.6 72.4
09/10/2019 16:38:03 55.85 55.33 55.41 54.7 69.7 67.1 65.72 65.45 65.8 66.4 73.4 72.4
09/10/2019 16:38:04 53.88 55.11 55.41 54.7 69.7 67.1 64.8 65.1 65.8 66.4 73.3 72.4
09/10/2019 16:38:05 53.93 54.53 55.41 54.7 69.6 67.1 65.07 65.31 65.8 66.4 73.3 72.4
09/10/2019 16:38:06 53.7 54.1 55.41 54.7 69.6 67.1 64.78 65.04 65.8 66.4 73.3 72.4
09/10/2019 16:38:07 60.22 59.62 59.62 54.7 69.5 67.1 67.56 67.26 67.26 66.4 73.2 72.4
09/10/2019 16:38:08 54.8 58.88 59.62 54.7 69.4 67.1 65.37 66.83 67.26 66.4 73.1 72.4
09/10/2019 16:38:09 54.63 56.79 59.62 54.7 69.3 67.1 64.66 65.95 67.26 66.4 73.1 72.4
09/10/2019 16:38:10 54.54 55.68 59.62 54.7 69.2 67.1 64.2 65.33 67.26 66.4 73 72.4
09/10/2019 16:38:11 53.59 54.91 59.62 54.7 69.2 67.1 64.47 64.79 67.26 66.4 73 72.4
09/10/2019 16:38:12 53.7 54.15 59.62 54.7 69.1 67.1 64.83 64.87 67.26 66.4 72.9 72.4
09/10/2019 16:38:13 54.23 54.41 59.62 54.6 69.1 67.1 65.12 65.13 67.26 66.4 72.9 72.4
09/10/2019 16:38:14 54.16 54.17 59.62 54.6 69 67.1 64.53 64.99 67.26 66.4 72.8 72.4
09/10/2019 16:38:15 59.37 58.61 59.62 54.6 69 67.1 66.02 65.83 67.26 66.4 72.8 72.4
09/10/2019 16:38:16 53.89 57.28 59.62 54.6 68.9 67.1 64.82 65.46 67.26 66.4 72.8 72.4
09/10/2019 16:38:17 54.08 55.49 59.62 54.6 68.9 67.1 66.36 66.03 67.26 66.4 72.7 72.4
09/10/2019 16:38:18 55.49 55.41 59.62 54.6 68.9 67.1 65.9 66.1 67.26 66.3 72.7 72.4
09/10/2019 16:38:19 56.32 56.46 59.62 54.6 68.8 67.1 65.53 66.02 67.26 66.3 72.7 72.4
09/10/2019 16:38:20 54.15 56.06 59.62 54.6 68.7 67.1 64.98 65.78 67.26 66.3 72.6 72.4
09/10/2019 16:38:21 54.14 54.96 59.62 54.6 68.7 67.1 65.06 65.4 67.26 66.3 72.6 72.4
09/10/2019 16:38:22 55.13 55.03 59.62 54.6 68.7 67.1 64.81 65.16 67.26 66.3 72.6 72.4
09/10/2019 16:38:23 55.12 55.12 59.62 54.6 68.6 67.1 65.81 65.66 67.26 66.3 72.5 72.4
09/10/2019 16:38:24 54.2 55.09 59.62 54.6 68.6 67.1 65.42 65.66 67.26 66.3 72.5 72.4
09/10/2019 16:38:25 54.72 54.86 59.62 54.6 68.5 67.1 64.8 65.54 67.26 66.3 72.4 72.4
09/10/2019 16:38:26 54.33 54.82 59.62 54.6 68.3 67.1 65.03 65.24 67.26 66.3 72.3 72.4
09/10/2019 16:38:27 53.86 54.53 59.62 54.6 68.1 67.1 64.66 65.24 67.26 66.3 72.2 72.4
09/10/2019 16:38:28 53.86 54.13 59.62 54.6 68 67.1 64.82 64.85 67.26 66.3 72.2 72.4
09/10/2019 16:38:29 54.19 54.23 59.62 54.6 67.9 67.1 65.02 65.11 67.26 66.3 72.1 72.4
09/10/2019 16:38:30 54.01 54.22 59.62 54.6 67.8 67.1 65.98 65.83 67.26 66.3 72 72.4
09/10/2019 16:38:31 53.56 54.04 59.62 54.6 67.7 67.1 65.57 65.95 67.26 66.3 72 72.4
09/10/2019 16:38:32 53.67 53.78 59.62 54.6 67.6 67.1 64.51 65.63 67.26 66.3 71.9 72.4
09/10/2019 16:38:33 54.08 54.02 59.62 54.6 67.5 67.1 65.2 65.34 67.26 66.3 71.8 72.4
09/10/2019 16:38:34 53.66 53.95 59.62 54.6 67.3 67.1 64.34 65.25 67.26 66.3 71.8 72.4
09/10/2019 16:38:35 53.39 53.81 59.62 54.6 67.3 67.1 64.7 64.84 67.26 66.3 71.7 72.4
09/10/2019 16:38:36 53.54 53.67 59.62 54.6 67.2 67.1 65.28 65.25 67.26 66.3 71.7 72.4
09/10/2019 16:38:37 53.7 53.7 58.88 54.6 67.1 67.1 64.66 65.08 66.83 66.3 71.7 72.4
09/10/2019 16:38:38 54.01 53.95 58.61 54.6 67.1 67.1 64.8 64.93 66.1 66.2 71.6 72.4
09/10/2019 16:38:39 54.17 54.2 58.61 54.6 67 67.1 64.69 65.05 66.1 66.2 71.6 72.4
09/10/2019 16:38:40 53.42 54.03 58.61 54.6 67 67.1 63.73 64.77 66.1 66.2 71.6 72.4
09/10/2019 16:38:41 53.65 53.74 58.61 54.6 66.9 67.1 65.09 64.85 66.1 66.2 71.5 72.4
09/10/2019 16:38:42 53.77 53.78 58.61 54.6 66.8 67.1 64.98 65.02 66.1 66.2 71.5 72.4
09/10/2019 16:38:43 54.31 54.19 58.61 54.6 66.7 67.1 65.36 65.41 66.1 66.2 71.4 72.4
09/10/2019 16:38:44 54.23 54.44 58.61 54.6 66.5 67.1 65.34 65.51 66.1 66.2 71.3 72.4
09/10/2019 16:38:45 53.89 54.18 57.28 54.6 66.4 67.1 65.55 65.54 66.1 66.2 71.3 72.4
09/10/2019 16:38:46 53.61 54 56.46 54.6 66.4 67.1 64.83 65.45 66.1 66.1 71.3 72.4
09/10/2019 16:38:47 53.73 53.92 56.46 54.6 66.3 67.1 65.13 65.49 66.1 66.1 71.2 72.4
09/10/2019 16:38:48 53.7 53.84 56.46 54.5 66 67.1 64.82 65.11 66.02 66.1 71 72.4
09/10/2019 16:38:49 53.73 53.86 56.06 54.5 65.8 67.1 65.24 65.35 65.95 66.1 70.9 72.4
09/10/2019 16:38:50 53.76 53.86 55.12 54.5 65.6 67.1 65.52 65.47 65.95 66.1 70.8 72.4
09/10/2019 16:38:51 53.4 53.81 55.12 54.5 65.4 67.1 64.81 65.49 65.95 66.1 70.7 72.4
09/10/2019 16:38:52 53.78 53.77 55.12 54.5 65.3 67.1 65.2 65.23 65.95 66.1 70.5 72.4
09/10/2019 16:38:53 53.66 53.78 55.09 54.5 65.1 67.1 65.48 65.61 65.95 66.1 70.4 72.4
09/10/2019 16:38:54 53.7 53.72 54.86 54.5 65 67.1 64.98 65.55 65.95 66.1 70.3 72.4
09/10/2019 16:38:55 54.51 54.28 54.82 54.5 64.8 67.1 66 65.8 65.95 66.1 70.1 72.4
09/10/2019 16:38:56 54.38 54.4 54.53 54.5 64.7 67.1 67.65 67.34 67.34 66.1 69.9 72.4
09/10/2019 16:38:57 53.87 54.46 54.46 54.5 64.7 67.1 65.3 67.32 67.34 66.1 69.7 72.4
09/10/2019 16:38:58 54.14 54.16 54.46 54.5 64.6 67.1 65.69 66.28 67.34 66 69.5 72.4
09/10/2019 16:38:59 54.62 54.48 54.48 54.5 64.5 67.1 65.47 65.89 67.34 66 69.4 72.4
09/10/2019 16:39:00 54.83 54.71 54.71 54.5 64.4 67.1 65.31 65.64 67.34 66 69.3 72.4
09/10/2019 16:39:01 55.09 55.02 55.02 54.5 64.2 67.1 66.11 66.04 67.34 66 69.1 72.4
09/10/2019 16:39:02 55.17 55.15 55.15 54.5 64 67.1 65.87 66 67.34 66 68.9 72.4
09/10/2019 16:39:03 55.63 55.49 55.49 54.5 63.7 67.1 69.32 68.75 68.75 66 68.7 72.4
09/10/2019 16:39:04 54.97 55.35 55.49 54.5 63.5 67.1 65.66 67.79 68.75 66 68.6 72.4
09/10/2019 16:39:05 54.2 55.08 55.49 54.5 63.2 67.1 66.39 66.67 68.75 65.9 68.5 72.4
09/10/2019 16:39:06 54.15 54.54 55.49 54.5 62.6 67.1 64.91 66.46 68.75 65.9 68.2 72.4
09/10/2019 16:39:07 54.18 54.56 55.49 54.5 62.2 67.1 65.95 65.97 68.75 65.9 68 72.4
09/10/2019 16:39:08 53.98 54.21 55.49 54.5 61.8 67.1 64.64 65.97 68.75 65.9 67.9 72.4
09/10/2019 16:39:09 53.92 54.04 55.49 54.5 61.5 67.1 65.23 65.29 68.75 65.9 67.8 72.4
09/10/2019 16:39:10 54.62 54.45 55.49 54.5 61.3 67.1 65.64 65.75 68.75 65.8 67.7 72.4
09/10/2019 16:39:11 55 54.88 55.49 54.5 61.3 67.1 66.78 66.4 68.75 65.8 67.7 72.4
09/10/2019 16:39:12 54.82 54.92 55.49 54.5 61.3 67.1 65.77 66.42 68.75 65.8 67.7 72.4
09/10/2019 16:39:13 54.7 54.89 55.49 54.5 60.9 67.1 65.75 66.19 68.75 65.8 67.6 72.4
09/10/2019 16:39:14 54.81 54.91 55.49 54.5 60.4 67.1 66.6 66.34 68.75 65.8 67.4 72.4
09/10/2019 16:39:15 53.81 54.73 55.49 54.5 59.4 67.1 64.82 66.35 68.75 65.8 67.1 72.4
09/10/2019 16:39:16 54.38 54.36 55.49 54.5 58.2 67.1 66.3 66.12 68.75 65.8 66.7 72.4
09/10/2019 16:39:17 54.27 54.42 55.49 54.5 57.5 67.1 68.14 67.81 68.75 65.8 66.6 72.4
09/10/2019 16:39:18 54.5 54.78 55.49 54.5 57 67.1 69.09 68.74 68.75 65.8 66.5 72.4
09/10/2019 16:39:19 53.8 54.32 55.49 54.5 56.9 67.1 66.81 68.47 68.75 65.8 66.5 72.4
09/10/2019 16:39:20 55.36 55.03 55.49 54.5 56.7 67.1 67.33 67.67 68.75 65.8 66.4 72.4
09/10/2019 16:39:21 55.99 55.88 55.88 54.5 56.6 67.1 65.79 67.4 68.75 65.8 66.4 72.4
09/10/2019 16:39:22 56.38 56.45 56.45 54.5 56.6 67.1 65.15 66.42 68.75 65.8 66.4 72.4
09/10/2019 16:39:23 55.03 56.01 56.45 54.5 56.6 67.1 65.33 65.64 68.75 65.8 66.4 72.4
09/10/2019 16:39:24 55.38 55.46 56.45 54.5 56.5 67.1 65.47 65.74 68.75 65.8 66.4 72.4
09/10/2019 16:39:25 57.73 57.04 57.04 54.5 56.5 67.1 66.07 66.01 68.75 65.8 66.4 72.4
09/10/2019 16:39:26 55.5 56.87 57.04 54.5 56.5 67.1 66.39 66.34 68.75 65.8 66.3 72.4
09/10/2019 16:39:27 55.25 56.09 57.04 54.5 56.4 67.1 65.92 66.28 68.75 65.8 66.3 72.4
09/10/2019 16:39:28 54.8 55.55 57.04 54.5 56.4 67.1 65.18 66.17 68.75 65.8 66.3 72.4
09/10/2019 16:39:29 54.24 55.09 57.04 54.5 56.4 67.1 64.87 65.54 68.75 65.8 66.3 72.4
09/10/2019 16:39:30 54.94 54.92 57.04 54.6 56.4 67.1 66.37 66.19 68.75 65.8 66.3 72.4
09/10/2019 16:39:31 54.57 54.87 57.04 54.6 56.4 67.1 65.55 66.27 68.75 65.8 66.3 72.4
09/10/2019 16:39:32 54.23 54.66 57.04 54.6 56.4 67.1 65.06 65.87 68.75 65.8 66.3 72.4
09/10/2019 16:39:33 54.28 54.4 57.04 54.6 56.3 67.1 65.31 65.4 68.74 65.8 66.3 72.4
09/10/2019 16:39:34 53.98 54.38 57.04 54.6 56.3 67.1 65.39 65.62 68.74 65.8 66.3 72.4
09/10/2019 16:39:35 53.79 54.21 57.04 54.6 56.3 67 64.69 65.5 68.74 65.8 66.3 72.4
09/10/2019 16:39:36 54.17 54.15 57.04 54.6 56.3 67 66 65.66 68.74 65.8 66.3 72.4
09/10/2019 16:39:37 53.7 54.05 57.04 54.6 56.3 67 64.96 65.68 68.74 65.8 66.3 72.4
09/10/2019 16:39:38 53.92 53.96 57.04 54.6 56.3 67 65.89 65.71 68.74 65.8 66.3 72.4
09/10/2019 16:39:39 54.2 54.12 57.04 54.6 56.3 67 68.27 67.46 68.74 65.8 66.3 72.4
09/10/2019 16:39:40 54.02 54.27 57.04 54.6 56.3 67 66.65 67.57 68.74 65.8 66.3 72.4
09/10/2019 16:39:41 53.81 54.03 57.04 54.6 56.3 67 64.97 66.89 68.74 65.8 66.3 72.4
09/10/2019 16:39:42 54.23 54.14 57.04 54.6 56.3 67 65.17 65.84 68.74 65.8 66.3 72.4
09/10/2019 16:39:43 54.22 54.25 57.04 54.6 56.2 67 65.99 65.89 68.74 65.8 66.3 72.4
09/10/2019 16:39:44 54.08 54.29 57.04 54.6 56.2 67 65.94 66.09 68.74 65.8 66.3 72.4
09/10/2019 16:39:45 54.09 54.2 57.04 54.6 56.2 67 65.7 65.99 68.74 65.8 66.3 72.4
09/10/2019 16:39:46 54.18 54.27 57.04 54.6 56.2 67 65.9 65.96 68.74 65.9 66.3 72.4
09/10/2019 16:39:47 55.56 55.34 57.04 54.6 56.2 67 66.43 66.44 68.74 65.9 66.3 72.4
09/10/2019 16:39:48 56.35 56.29 57.04 54.5 56.2 67 66.4 66.6 68.47 65.9 66.3 72.4
09/10/2019 16:39:49 54.61 55.76 57.04 54.5 56.2 67 66.02 66.52 67.67 65.9 66.3 72.4
09/10/2019 16:39:50 55.04 55.25 57.04 54.5 56.2 67 65.98 66.65 67.57 65.8 66.3 72.4
09/10/2019 16:39:51 54.71 55.03 57.04 54.5 56.1 67 67.48 67.11 67.57 65.8 66.3 72.4
09/10/2019 16:39:52 54.46 54.91 57.04 54.5 56.1 67 65.5 67.04 67.57 65.9 66.2 72.4
09/10/2019 16:39:53 53.73 54.52 57.04 54.5 56.1 67 65.43 66.15 67.57 65.8 66.2 72.4
09/10/2019 16:39:54 54.31 54.51 57.04 54.5 56.1 67 66.01 66.23 67.57 65.8 66.2 72.4
09/10/2019 16:39:55 54.36 54.28 56.87 54.5 56 67 65.89 66.1 67.57 65.8 66.2 72.4
09/10/2019 16:39:56 54.19 54.33 56.29 54.5 56 67 66.45 66.38 67.57 65.8 66.2 72.4
09/10/2019 16:39:57 54.55 54.54 56.29 54.5 56 67 66.61 66.65 67.57 65.9 66.2 72.4
09/10/2019 16:39:58 54.37 54.57 56.29 54.5 56 67 65.87 66.54 67.57 65.9 66.2 72.4
09/10/2019 16:39:59 55.06 55.03 56.29 54.5 56 67 65.78 66.16 67.57 65.9 66.2 72.4
09/10/2019 16:40:00 55.11 55.36 56.29 54.5 56 67 66.33 66.34 67.57 65.9 66.2 72.4
09/10/2019 16:40:01 56.99 56.94 56.94 54.5 56 67 65.72 66.22 67.57 65.9 66.2 72.4
09/10/2019 16:40:02 57.04 57.67 57.67 54.5 56 67 67.42 66.98 67.57 65.9 66.2 72.4
09/10/2019 16:40:03 55.7 56.68 57.67 54.5 56 67 66.1 66.95 67.57 65.9 66.2 72.4
09/10/2019 16:40:04 57.21 57.25 57.67 54.5 56 67 66.31 66.62 67.57 65.9 66.2 72.4
09/10/2019 16:40:05 55.8 56.6 57.67 54.6 56 67 66.21 66.38 67.57 65.9 66.2 72.4
09/10/2019 16:40:06 55.19 56.27 57.67 54.6 55.9 67 66.84 66.76 67.57 65.9 66.2 72.4
09/10/2019 16:40:07 59.78 59.36 59.36 54.6 55.9 67 68.71 68.48 68.48 65.9 66.2 72.4
09/10/2019 16:40:08 55.7 57.91 59.36 54.6 55.9 67 65.62 67.7 68.48 65.9 66.2 72.4
09/10/2019 16:40:09 54.16 56.81 59.36 54.6 55.9 67 66.1 66.67 68.48 65.9 66.2 72.4
09/10/2019 16:40:10 54.03 55.35 59.36 54.6 55.9 67 65.71 66.31 68.48 65.9 66.2 72.4
09/10/2019 16:40:11 58.78 57.89 59.36 54.6 55.8 67 66.47 66.33 68.48 65.9 66.2 72.4
09/10/2019 16:40:12 54.92 57.52 59.36 54.6 55.8 67 65.68 66.28 68.48 65.9 66.2 72.4
09/10/2019 16:40:13 54.36 56.12 59.36 54.6 55.8 67 65.18 65.89 68.48 65.9 66.2 72.4
09/10/2019 16:40:14 55.51 55.57 59.36 54.6 55.8 67 65.32 65.69 68.48 65.9 66.2 72.4
09/10/2019 16:40:15 54.47 55.27 59.36 54.6 55.8 67 65.43 65.53 68.48 65.9 66.2 72.4
09/10/2019 16:40:16 54.68 54.9 59.36 54.7 55.8 67 65.16 65.89 68.48 65.9 66.2 72.4
09/10/2019 16:40:17 59.35 58.45 59.36 54.7 55.8 67 66.72 66.28 68.48 65.9 66.2 72.4
09/10/2019 16:40:18 62.5 61.9 61.9 54.8 55.8 67 67.64 67.36 68.48 65.9 66.2 72.4
09/10/2019 16:40:19 56.07 61.89 61.9 54.8 55.8 67 65.41 67.37 68.48 65.9 66.2 72.4
09/10/2019 16:40:20 56.31 59.09 61.9 54.8 55.8 67 65.91 66.23 68.48 65.9 66.2 72.4
09/10/2019 16:40:21 54.62 57.65 61.9 54.6 55.8 67 65.78 66.27 68.48 65.8 66.2 72.4
09/10/2019 16:40:22 54.75 55.97 61.9 54.6 55.8 67 65.45 65.98 68.48 65.8 66.2 72.4
09/10/2019 16:40:23 56.47 56.1 61.9 54.6 55.8 67 65.4 65.76 68.48 65.9 66.2 72.4
09/10/2019 16:40:24 55.1 56.15 61.9 54.6 55.7 67 65.35 65.54 68.48 65.9 66.2 72.4
09/10/2019 16:40:25 54.49 55.46 61.9 54.6 55.7 67 65.16 65.55 68.48 65.9 66.2 72.4
09/10/2019 16:40:26 57.81 57.24 61.9 54.6 55.7 67 64.98 65.39 68.48 65.9 66.2 72.4
09/10/2019 16:40:27 54.38 57.08 61.9 54.6 55.7 67 66.18 66.01 68.48 65.9 66.2 72.4
09/10/2019 16:40:28 54.55 55.6 61.9 54.6 55.7 67 65.42 65.97 68.48 65.9 66.2 72.4
09/10/2019 16:40:29 54.26 54.88 61.9 54.6 55.7 67 65.4 65.56 68.48 65.9 66.2 72.4
09/10/2019 16:40:30 56.39 55.88 61.9 54.7 55.7 67 65.4 65.61 68.48 65.9 66.2 72.4
09/10/2019 16:40:31 58.19 57.61 61.9 54.7 55.7 67 66.18 66.11 68.48 65.9 66.2 72.4
09/10/2019 16:40:32 55.7 57.14 61.9 54.7 55.7 67 65.56 66.01 68.48 65.9 66.2 72.4
09/10/2019 16:40:33 57.24 57.53 61.9 54.7 55.7 67 66.51 66.31 68.48 65.9 66.2 72.4
09/10/2019 16:40:34 53.52 56.64 61.9 54.7 55.7 67 64.84 66.2 68.48 65.9 66.2 72.4
09/10/2019 16:40:35 54.2 54.98 61.9 54.7 55.7 67 68.19 67.83 68.48 65.9 66.2 72.4
09/10/2019 16:40:36 53.69 54.55 61.9 54.7 55.7 67 65.28 67.77 68.48 65.9 66.2 72.4
09/10/2019 16:40:37 54.14 54.29 61.9 54.7 55.7 67 65.23 66.28 67.83 65.9 66.2 72.4
09/10/2019 16:40:38 63.87 62.98 62.98 54.8 55.8 67 67.05 66.83 67.83 65.9 66.2 72.4
09/10/2019 16:40:39 57.33 61.82 62.98 54.8 55.8 67 66.17 66.56 67.83 65.9 66.2 72.4
09/10/2019 16:40:40 55.85 59.62 62.98 54.8 55.8 67 65.83 66.38 67.83 65.9 66.2 72.4
09/10/2019 16:40:41 55.13 57.74 62.98 54.8 55.8 67 66.14 66.23 67.83 65.9 66.2 72.4
09/10/2019 16:40:42 57.18 57.73 62.98 54.8 55.8 67 65.29 66.21 67.83 65.9 66.2 72.4
09/10/2019 16:40:43 54.27 56.73 62.98 54.8 55.8 67 66.31 66.07 67.83 65.9 66.2 72.4
09/10/2019 16:40:44 53.79 55.4 62.98 54.8 55.8 67 65.39 65.99 67.83 65.9 66.2 72.4
09/10/2019 16:40:45 54.13 54.45 62.98 54.8 55.7 67 65.08 65.73 67.83 65.9 66.2 72.4
09/10/2019 16:40:46 54.05 54.33 62.98 54.8 55.7 67 65.31 65.58 67.83 65.9 66.2 72.4
09/10/2019 16:40:47 54.1 54.29 62.98 54.8 55.7 67 65.38 65.5 67.83 65.9 66.2 72.4
09/10/2019 16:40:48 55.5 55.26 62.98 54.8 55.7 67 65.98 66.03 67.83 65.9 66.2 72.4
09/10/2019 16:40:49 54.67 54.88 62.98 54.8 55.7 67 65.26 65.99 67.83 65.9 66.2 72.4
09/10/2019 16:40:50 59.1 58.19 62.98 54.8 55.7 67 66.74 66.35 67.83 65.9 66.2 72.4
09/10/2019 16:40:51 54.89 57.21 62.98 54.8 55.7 67 64.92 66.18 67.83 65.9 66.2 72.4
09/10/2019 16:40:52 54.33 55.95 62.98 54.8 55.7 67 64.91 65.44 67.83 65.9 66.2 72.4
09/10/2019 16:40:53 54.99 55.11 62.98 54.8 55.7 67 65.47 65.5 67.83 65.9 66.2 72.4
09/10/2019 16:40:54 54.38 55.11 62.98 54.8 55.7 67 65.44 65.5 67.83 65.9 66.2 72.4
09/10/2019 16:40:55 55.13 55.05 62.98 54.8 55.7 67 65.64 65.91 67.83 65.9 66.2 72.4
09/10/2019 16:40:56 55.76 55.59 62.98 54.8 55.7 67 66.09 65.93 67.83 65.9 66.2 72.4
09/10/2019 16:40:57 58.74 58.03 62.98 54.9 55.7 67 66.43 66.42 67.83 65.9 66.2 72.4
09/10/2019 16:40:58 58.51 58.63 62.98 54.9 55.7 67 66.05 66.28 67.83 65.9 66.2 72.4
09/10/2019 16:40:59 55.21 58.34 62.98 54.9 55.7 67 65.62 66.25 67.83 65.9 66.2 72.4
09/10/2019 16:41:00 56.12 56.66 62.98 54.9 55.7 67 65.57 65.89 67.83 65.9 66.2 72.4
09/10/2019 16:41:01 58.56 58.28 62.98 54.9 55.7 67 66.58 66.45 67.83 65.9 66.2 72.4
09/10/2019 16:41:02 70.13 69.11 69.11 55.4 55.9 67 70.62 69.99 69.99 65.9 66.2 72.4
09/10/2019 16:41:03 66.83 69.86 69.86 55.6 55.9 67.1 68.52 70.49 70.49 66 66.2 72.4
09/10/2019 16:41:04 61.54 67.35 69.86 55.6 55.9 67.1 67.09 69 70.49 66 66.2 72.4
09/10/2019 16:41:05 55.67 64.23 69.86 55.6 55.9 67.1 66.09 67.6 70.49 66 66.2 72.4
09/10/2019 16:41:06 54.57 60.9 69.86 55.6 55.9 67.1 65.72 66.74 70.49 66 66.2 72.4
09/10/2019 16:41:07 54.74 58.05 69.86 55.6 55.9 67.1 65.46 66.24 70.49 66 66.2 72.4
09/10/2019 16:41:08 54.53 56.33 69.86 55.6 55.9 67.1 65.64 66.08 70.49 66 66.2 72.4
09/10/2019 16:41:09 55.04 55.29 69.86 55.6 55.9 67.1 66.6 66.39 70.49 66 66.2 72.4
09/10/2019 16:41:10 55.1 55.26 69.86 55.6 55.9 67.1 65.82 66.41 70.49 66 66.2 72.4
09/10/2019 16:41:11 60.5 60.32 69.86 55.7 55.9 67.1 66.66 66.66 70.49 66 66.2 72.4
09/10/2019 16:41:12 58.83 61.23 69.86 55.7 55.9 67.1 66.62 67.03 70.49 66 66.2 72.4
09/10/2019 16:41:13 54.1 58.88 69.86 55.7 55.9 67.1 65.54 66.56 70.49 66 66.2 72.4
09/10/2019 16:41:14 54.28 56.53 69.86 55.7 55.9 67.1 66.09 66.22 70.49 66 66.2 72.4
09/10/2019 16:41:15 55.09 55.65 69.86 55.7 55.9 67.1 66.62 66.56 70.49 66 66.2 72.4
09/10/2019 16:41:16 57.21 57.24 69.86 55.7 55.9 67.1 67.6 67.4 70.49 66 66.2 72.4
09/10/2019 16:41:17 57.53 58.44 69.86 55.7 55.9 67.1 66.98 67.54 70.49 66 66.2 72.4
09/10/2019 16:41:18 54.12 56.94 69.86 55.7 55.9 67 67.24 67.41 70.49 66 66.2 72.4
09/10/2019 16:41:19 59.05 58.61 69.86 55.7 55.9 67 71.08 70.23 70.49 66 66.2 72.4
09/10/2019 16:41:20 55.13 58 69.86 55.7 55.9 67 68.91 70.21 70.49 66.1 66.3 72.4
09/10/2019 16:41:21 54.41 56.41 69.86 55.7 55.9 67 68.69 69.34 70.49 66.1 66.3 72.4
09/10/2019 16:41:22 55.37 55.59 69.86 55.8 55.9 67 67.23 69.3 70.49 66.1 66.3 72.4
09/10/2019 16:41:23 53.96 55.27 69.86 55.7 55.9 67 65.64 67.86 70.49 66.1 66.3 72.4
09/10/2019 16:41:24 54.47 54.54 69.86 55.8 55.9 67 65.32 66.62 70.49 66.1 66.3 72.4
09/10/2019 16:41:25 54.4 54.6 69.86 55.8 55.9 67 66.1 66.08 70.49 66.1 66.3 72.4
09/10/2019 16:41:26 55.13 55 69.86 55.8 55.9 67 67.96 67.6 70.49 66.1 66.3 72.4
09/10/2019 16:41:27 55.68 55.49 69.86 55.8 55.9 67 69.63 69.04 70.49 66.1 66.3 72.4
09/10/2019 16:41:28 55.83 55.83 69.86 55.8 55.9 67 66.79 68.67 70.49 66.1 66.3 72.4
09/10/2019 16:41:29 55.48 55.71 69.86 55.8 55.9 67 66.66 67.64 70.49 66.1 66.3 72.4
09/10/2019 16:41:30 57.95 57.44 69.86 55.8 55.9 67 66.45 67.04 70.49 66.1 66.3 72.4
09/10/2019 16:41:31 56.37 57.45 69.86 55.8 55.9 67 66.47 66.83 70.49 66.1 66.3 72.4
09/10/2019 16:41:32 54.42 56.79 69.86 55.8 55.9 67 68.88 68.41 70.49 66.1 66.3 72.4
09/10/2019 16:41:33 54.21 55.45 67.35 55.8 55.9 67 66.9 68.23 70.23 66.1 66.3 72.4
09/10/2019 16:41:34 54.16 54.72 64.23 55.8 55.9 67 65.72 67.46 70.23 66.1 66.3 72.4
09/10/2019 16:41:35 54.46 54.53 61.23 55.8 55.9 67 66.2 66.45 70.23 66.1 66.3 72.4
09/10/2019 16:41:36 56.63 56.32 61.23 55.8 55.9 67 66.87 66.95 70.23 66.1 66.3 72.4
09/10/2019 16:41:37 54.32 56.06 61.23 55.8 55.9 67 65.43 66.72 70.23 66.1 66.3 72.4
09/10/2019 16:41:38 54.61 55.01 61.23 55.8 55.9 67 66.12 66.2 70.23 66.1 66.3 72.4
09/10/2019 16:41:39 53.97 54.91 61.23 55.8 55.9 67 65.47 66.25 70.23 66.1 66.3 72.4
09/10/2019 16:41:40 53.97 54.41 61.23 55.8 55.9 67 65.62 65.94 70.23 66.1 66.3 72.4
09/10/2019 16:41:41 53.16 54.07 61.23 55.8 55.9 67 64.83 65.57 70.23 66.1 66.3 72.4
09/10/2019 16:41:42 57.74 56.84 58.88 55.8 55.9 67 65.9 65.68 70.23 66 66.3 72.4
09/10/2019 16:41:43 54.26 56.4 58.61 55.8 55.9 67 65.6 65.86 70.23 66 66.3 72.4
09/10/2019 16:41:44 53.98 55.19 58.61 55.8 55.9 67 64.94 65.6 70.23 66 66.3 72.4
09/10/2019 16:41:45 54.59 54.68 58.61 55.8 55.9 67 65.24 65.39 70.23 66 66.3 72.4
09/10/2019 16:41:46 54.98 54.99 58.61 55.8 55.9 67 64.93 65.25 70.23 66 66.3 72.4
09/10/2019 16:41:47 53.4 54.86 58.61 55.8 55.9 67 66.23 65.98 70.23 66 66.3 72.4
09/10/2019 16:41:48 53.34 54.06 58.61 55.8 55.9 67 65.48 66.13 70.23 66 66.3 72.4
09/10/2019 16:41:49 53.45 53.75 58 55.8 55.9 67 65.83 65.84 70.21 66 66.3 72.4
09/10/2019 16:41:50 53.69 53.84 57.45 55.8 55.9 67 65.79 66.04 69.34 66 66.3 72.4
09/10/2019 16:41:51 55.14 54.76 57.45 55.8 55.9 67 66.11 66.09 69.3 66 66.3 72.4
09/10/2019 16:41:52 56.01 55.63 57.45 55.8 55.9 67 65.79 66.02 69.04 66 66.3 72.4
09/10/2019 16:41:53 57.55 57.32 57.45 55.8 55.9 67 66.72 66.55 69.04 66 66.3 72.4
09/10/2019 16:41:54 53.92 56.4 57.45 55.8 55.9 67 65.72 66.3 69.04 66 66.3 72.4
09/10/2019 16:41:55 54.42 55.04 57.45 55.8 55.9 67 66.15 66.29 69.04 66 66.3 72.4
09/10/2019 16:41:56 55.56 55.67 57.45 55.8 55.9 67 65.45 66.28 69.04 66 66.3 72.4
09/10/2019 16:41:57 53.95 55.43 57.45 55.8 55.9 67 66.26 66.21 68.67 66 66.3 72.4
09/10/2019 16:41:58 54.53 54.62 57.45 55.8 55.9 67 66.15 66.34 68.41 66 66.3 72.4
09/10/2019 16:41:59 57.89 57.46 57.46 55.8 55.9 67 66.03 66.45 68.41 66 66.3 72.4
09/10/2019 16:42:00 55.13 56.38 57.46 55.8 55.9 67 66.43 66.44 68.41 66 66.3 72.4
09/10/2019 16:42:01 56.68 56.68 57.46 55.8 55.9 67 67.51 67.44 68.41 66 66.3 72.4
09/10/2019 16:42:02 55.23 56.21 57.46 55.8 55.9 67 67.99 67.83 68.23 66 66.3 72.4
09/10/2019 16:42:03 54.54 55.64 57.46 55.8 55.9 67 66.07 67.64 67.83 66 66.3 72.4
09/10/2019 16:42:04 53.63 54.93 57.46 55.8 55.9 67 66.29 66.73 67.83 66 66.3 72.4
09/10/2019 16:42:05 54.08 54.37 57.46 55.8 55.9 67 66.87 66.97 67.83 66 66.3 72.4
09/10/2019 16:42:06 53.77 54.11 57.46 55.8 55.9 67 65.85 66.64 67.83 66 66.3 72.4
09/10/2019 16:42:07 54.13 54.14 57.46 55.8 55.9 67 66.7 66.68 67.83 66 66.3 72.4
09/10/2019 16:42:08 53.85 54.06 57.46 55.8 55.9 67 65.68 66.45 67.83 66 66.3 72.4
09/10/2019 16:42:09 53.59 53.94 57.46 55.8 55.9 67 66.64 66.63 67.83 66.1 66.3 72.4
09/10/2019 16:42:10 54.31 54.14 57.46 55.8 55.9 67 67.22 67.31 67.83 66.1 66.3 72.4
09/10/2019 16:42:11 55.21 55 57.46 55.8 55.9 67 65.98 66.8 67.83 66.1 66.3 72.4
09/10/2019 16:42:12 57.79 57.62 57.62 55.8 55.9 67 66.56 66.58 67.83 66.1 66.3 72.4
09/10/2019 16:42:13 55.25 57.87 57.87 55.8 55.9 67 64.83 66.6 67.83 66.1 66.3 72.4
09/10/2019 16:42:14 55.43 56.11 57.87 55.8 55.9 67 66.15 66.04 67.83 66.1 66.3 72.4
09/10/2019 16:42:15 54.81 55.8 57.87 55.8 55.9 67 66.03 66.28 67.83 66.1 66.3 72.4
09/10/2019 16:42:16 55.17 55.27 57.87 55.8 55.9 67 66.59 66.5 67.83 66.1 66.3 72.4
09/10/2019 16:42:17 56.31 56.16 57.87 55.8 55.9 67 64.92 66.56 67.83 66.1 66.3 72.4
09/10/2019 16:42:18 53.81 55.91 57.87 55.8 55.9 67 65.17 65.54 67.83 66 66.3 72.4
09/10/2019 16:42:19 54.12 54.72 57.87 55.8 55.9 67 65.52 65.59 67.83 66 66.3 72.4
09/10/2019 16:42:20 54.39 54.53 57.87 55.8 55.9 67 66.47 66.22 67.83 66 66.3 72.4
09/10/2019 16:42:21 54.62 54.6 57.87 55.8 55.9 67 65.77 66.34 67.83 66 66.3 72.4
09/10/2019 16:42:22 53.91 54.62 57.87 55.8 55.9 67 66.04 66.13 67.83 66 66.3 72.4
09/10/2019 16:42:23 53.55 54.15 57.87 55.8 55.9 67 67.64 67.2 67.83 66 66.3 72.4
09/10/2019 16:42:24 53.54 53.81 57.87 55.8 55.9 67 65.91 67.32 67.83 66 66.3 72.4
09/10/2019 16:42:25 53.42 53.79 57.87 55.8 55.9 67 65.27 66.49 67.83 66 66.3 72.4
09/10/2019 16:42:26 53.21 53.47 57.87 55.8 55.9 67 66.3 66.27 67.83 66 66.3 72.4
09/10/2019 16:42:27 53.62 53.59 57.87 55.8 55.9 67 65.9 66.54 67.83 66 66.3 72.4
09/10/2019 16:42:28 54.4 54.31 57.87 55.8 55.9 67 66.47 66.49 67.83 66 66.3 72.4
09/10/2019 16:42:29 53.5 54.1 57.87 55.8 55.9 67 66.2 66.53 67.83 66 66.3 72.4
09/10/2019 16:42:30 53.95 54.2 57.87 55.8 55.9 67 67.27 67.55 67.83 66 66.3 72.4
09/10/2019 16:42:31 53.22 53.73 57.87 55.8 55.9 67 68.8 68.33 68.33 66 66.3 72.4
09/10/2019 16:42:32 56.09 55.51 57.87 55.8 55.9 67 67.41 67.85 68.33 66 66.3 72.4
09/10/2019 16:42:33 55 55.57 57.87 55.8 55.9 67 67.31 67.63 68.33 66 66.3 72.4
09/10/2019 16:42:34 55.15 55.24 57.87 55.8 55.8 67 66.29 67.45 68.33 66 66.3 72.4
09/10/2019 16:42:35 55.55 55.48 57.87 55.8 55.8 67 66.59 66.85 68.33 66 66.3 72.4
09/10/2019 16:42:36 54.89 55.45 57.87 55.8 55.8 67 67.38 67.26 68.33 66 66.3 72.4
09/10/2019 16:42:37 54.25 55.11 57.87 55.9 55.8 67 67.27 67.43 68.33 66 66.3 72.4
09/10/2019 16:42:38 54.96 54.89 57.87 55.9 55.8 67 66.52 67.42 68.33 66 66.3 72.4
09/10/2019 16:42:39 55.35 55.21 57.87 55.9 55.9 67 65.39 66.66 68.33 66 66.3 72.4
09/10/2019 16:42:40 55.74 55.62 57.87 55.9 55.9 67 69.58 68.7 68.7 66.1 66.3 72.4
09/10/2019 16:42:41 54.6 55.58 57.87 55.9 55.8 67 68.63 68.76 68.76 66.1 66.3 72.4
09/10/2019 16:42:42 54.47 54.97 57.87 55.9 55.8 67 68.08 68.6 68.76 66.1 66.3 72.4
09/10/2019 16:42:43 53.52 54.69 56.16 55.9 55.8 67 66.23 68.33 68.76 66.1 66.3 72.4
09/10/2019 16:42:44 53.85 54.11 56.16 55.9 55.8 67 69.29 68.63 68.76 66.1 66.3 72.4
09/10/2019 16:42:45 53.43 53.83 56.16 55.9 55.8 67 68.31 68.54 68.76 66.1 66.3 72.4
09/10/2019 16:42:46 55.35 55.14 56.16 55.9 55.8 67 66.82 68.52 68.76 66.1 66.3 72.4
09/10/2019 16:42:47 53.93 54.99 55.91 55.9 55.8 67 66.87 67.44 68.76 66.1 66.3 72.4
09/10/2019 16:42:48 53.91 54.4 55.62 55.9 55.8 67 66.84 67.43 68.76 66.1 66.4 72.4
09/10/2019 16:42:49 55.22 54.89 55.62 55.9 55.8 67 65.99 67.01 68.76 66.1 66.4 72.4
09/10/2019 16:42:50 54.25 54.89 55.62 55.9 55.8 67 65.4 66.37 68.76 66.1 66.4 72.4
09/10/2019 16:42:51 54.49 54.66 55.62 55.9 55.8 67 65.58 65.99 68.76 66.1 66.4 72.4
09/10/2019 16:42:52 54.39 54.58 55.62 55.9 55.8 67 65.29 65.59 68.76 66.2 66.4 72.4
09/10/2019 16:42:53 54.5 54.54 55.62 55.9 55.8 67 65.79 65.85 68.76 66.2 66.4 72.4
09/10/2019 16:42:54 53.6 54.53 55.62 55.9 55.8 67 64.61 65.72 68.76 66.2 66.4 72.4
09/10/2019 16:42:55 52.95 53.97 55.62 55.9 55.8 67 64.73 65.28 68.76 66.2 66.4 72.4
09/10/2019 16:42:56 53.81 53.77 55.62 55.9 55.8 67 66.06 65.78 68.76 66.2 66.4 72.4
09/10/2019 16:42:57 53.64 54.04 55.62 55.9 55.8 67 65.85 65.93 68.76 66.2 66.4 72.4
09/10/2019 16:42:58 52.98 53.6 55.62 55.9 55.8 67 64.9 65.72 68.76 66.2 66.4 72.4
09/10/2019 16:42:59 54.02 53.87 55.62 55.9 55.8 67 65.28 65.41 68.76 66.2 66.4 72.4
09/10/2019 16:43:00 53.86 53.94 55.62 55.9 55.8 67 67.3 67.05 68.76 66.2 66.4 72.4
09/10/2019 16:43:01 54.06 54.12 55.62 55.9 55.8 67 65.51 66.81 68.76 66.2 66.4 72.4
09/10/2019 16:43:02 53.75 54 55.62 55.9 55.8 67 65.33 66.1 68.76 66.2 66.4 72.4
09/10/2019 16:43:03 54.64 54.43 55.62 55.9 55.8 67 64.98 65.49 68.76 66.2 66.4 72.4
09/10/2019 16:43:04 54.58 54.57 55.62 55.9 55.8 67 66.17 65.97 68.76 66.2 66.4 72.4
09/10/2019 16:43:05 54.46 54.56 55.62 55.9 55.8 67 65.9 66.01 68.76 66.2 66.4 72.4
09/10/2019 16:43:06 53.78 54.47 55.62 55.9 55.8 67 65.06 65.92 68.76 66.2 66.4 72.4
09/10/2019 16:43:07 54.57 54.48 55.62 55.9 55.8 67 65.56 65.61 68.76 66.2 66.4 72.4
09/10/2019 16:43:08 54.24 54.66 55.62 55.9 55.8 67 66.16 66.13 68.76 66.2 66.4 72.4
09/10/2019 16:43:09 53.85 54.26 55.62 55.9 55.8 67 65.39 65.97 68.76 66.2 66.4 72.4
09/10/2019 16:43:10 53.45 54.06 55.58 55.9 55.8 67 65.18 65.75 68.76 66.2 66.4 72.4
09/10/2019 16:43:11 55.14 54.77 55.14 55.9 55.8 67 67.26 66.87 68.63 66.2 66.4 72.4
09/10/2019 16:43:12 54.91 54.92 55.14 55.9 55.8 67 65.52 66.68 68.63 66.2 66.4 72.4
09/10/2019 16:43:13 53.8 54.9 55.14 55.9 55.8 67 65.33 66.16 68.63 66.2 66.4 72.4
09/10/2019 16:43:14 55.37 55.01 55.14 55.9 55.8 67 64.99 65.62 68.54 66.2 66.4 72.4
09/10/2019 16:43:15 56.01 55.72 55.72 55.8 55.8 67 66.3 66.1 68.52 66.2 66.4 72.4
09/10/2019 16:43:16 57.24 56.78 56.78 55.9 55.8 67 67.46 66.91 67.44 66.2 66.4 72.4
09/10/2019 16:43:17 57.4 57.21 57.21 55.9 55.8 67 66.95 67.04 67.43 66.2 66.4 72.4
09/10/2019 16:43:18 57.56 57.52 57.52 55.9 55.8 67 67.35 67.46 67.46 66.2 66.4 72.4
09/10/2019 16:43:19 55.96 57.43 57.52 55.9 55.8 67 66.29 67.32 67.46 66.2 66.4 72.4
09/10/2019 16:43:20 54.28 56.5 57.52 55.9 55.8 67 64.9 66.79 67.46 66.2 66.4 72.4
09/10/2019 16:43:21 54 55.25 57.52 55.9 55.8 67 65.85 66.04 67.46 66.2 66.4 72.4
09/10/2019 16:43:22 54.21 54.55 57.52 55.9 55.8 67 65.97 66.09 67.46 66.2 66.4 72.4
09/10/2019 16:43:23 53.88 54.51 57.52 55.9 55.8 67 65.93 66.45 67.46 66.2 66.4 72.4
09/10/2019 16:43:24 53.15 54.05 57.52 55.9 55.8 67 66.33 66.16 67.46 66.2 66.4 72.4
09/10/2019 16:43:25 53.87 53.82 57.52 55.9 55.8 67 65.75 66.14 67.46 66.2 66.4 72.4
09/10/2019 16:43:26 54.02 54.2 57.52 55.9 55.8 67 65.98 66.39 67.46 66.2 66.4 72.4
09/10/2019 16:43:27 53.61 53.91 57.52 55.9 55.8 67 64.67 65.92 67.46 66.2 66.4 72.4
09/10/2019 16:43:28 53.54 53.7 57.52 55.9 55.8 67 65.72 65.51 67.46 66.2 66.4 72.4
09/10/2019 16:43:29 54.68 54.53 57.52 55.9 55.8 67 65.36 65.55 67.46 66.2 66.4 72.4
09/10/2019 16:43:30 53.61 54.57 57.52 55.9 55.8 67 65.79 65.77 67.46 66.2 66.4 72.4
09/10/2019 16:43:31 53.11 54.07 57.52 55.9 55.8 67 65.27 65.87 67.46 66.2 66.4 72.4
09/10/2019 16:43:32 54.34 54.03 57.52 55.9 55.8 67 65.95 65.87 67.46 66.2 66.4 72.4
09/10/2019 16:43:33 54.75 54.5 57.52 55.9 55.8 67 65.75 65.91 67.46 66.2 66.4 72.4
09/10/2019 16:43:34 55 54.88 57.52 55.9 55.8 67 66.52 66.33 67.46 66.2 66.4 72.4
09/10/2019 16:43:35 55.01 55.03 57.52 55.9 55.8 67 66.52 66.56 67.46 66.2 66.4 72.4
09/10/2019 16:43:36 55.15 55.16 57.52 55.9 55.8 67 65.66 66.61 67.46 66.2 66.4 72.4
09/10/2019 16:43:37 54.57 55.22 57.52 55.9 55.8 67 64.97 66.02 67.46 66.2 66.4 72.4
09/10/2019 16:43:38 53.72 54.69 57.52 55.9 55.8 67 65.67 65.69 67.46 66.2 66.4 72.4
09/10/2019 16:43:39 53.89 54.23 57.52 55.9 55.8 67 65.85 65.99 67.46 66.2 66.4 72.4
09/10/2019 16:43:40 54.37 54.24 57.52 55.9 55.7 67 65.4 65.74 67.46 66.3 66.4 72.4
09/10/2019 16:43:41 54.96 55.08 57.52 55.9 55.7 67 65.7 65.96 67.46 66.3 66.3 72.4
09/10/2019 16:43:42 55.47 55.6 57.52 55.9 55.7 67 66.39 66.52 67.46 66.3 66.3 72.4
09/10/2019 16:43:43 54.7 55.18 57.52 55.9 55.7 67 65.89 66.07 67.46 66.3 66.3 72.4
09/10/2019 16:43:44 54.45 55.02 57.52 55.9 55.7 67 65.19 66.08 67.46 66.3 66.3 72.4
09/10/2019 16:43:45 54.93 55.07 57.52 55.9 55.7 67 65.9 65.93 67.46 66.3 66.3 72.4
09/10/2019 16:43:46 54.93 55.07 57.52 55.9 55.7 67 65.73 66.07 67.46 66.3 66.3 72.4
09/10/2019 16:43:47 54.95 55.26 57.52 55.9 55.7 67 64.72 65.62 67.46 66.3 66.3 72.4
09/10/2019 16:43:48 54.85 54.86 57.43 55.9 55.7 67 66.37 66.1 67.32 66.3 66.3 72.4
09/10/2019 16:43:49 54.84 54.92 56.5 55.9 55.6 67 65.26 66.07 66.79 66.3 66.3 72.4
09/10/2019 16:43:50 54.8 55.05 55.6 55.9 55.6 67 65.89 65.84 66.61 66.3 66.3 72.4
09/10/2019 16:43:51 54.74 54.9 55.6 55.9 55.6 67 65.86 65.93 66.61 66.3 66.3 72.4
09/10/2019 16:43:52 53.8 54.92 55.6 55.9 55.6 67 65.4 66.1 66.61 66.3 66.3 72.4
09/10/2019 16:43:53 54 54.32 55.6 55.9 55.6 67 65.18 65.61 66.61 66.3 66.3 72.4
09/10/2019 16:43:54 53.6 54.03 55.6 55.9 55.6 67 65.69 65.79 66.61 66.3 66.3 72.4
09/10/2019 16:43:55 53.69 54.02 55.6 55.9 55.6 67 65.49 65.72 66.61 66.3 66.3 72.4
09/10/2019 16:43:56 54.31 54.1 55.6 55.9 55.6 67 65.68 65.67 66.61 66.3 66.3 72.4
09/10/2019 16:43:57 53.92 54.06 55.6 55.9 55.6 67 66.21 66.07 66.61 66.3 66.3 72.4
09/10/2019 16:43:58 53.43 54.03 55.6 55.9 55.6 67 65.42 66.27 66.61 66.3 66.3 72.4
09/10/2019 16:43:59 53.21 53.68 55.6 55.9 55.6 67 65.33 65.75 66.61 66.3 66.3 72.4
09/10/2019 16:44:00 53.49 53.55 55.6 55.9 55.5 67 65.21 65.53 66.61 66.3 66.3 72.4
09/10/2019 16:44:01 53.34 53.61 55.6 55.9 55.5 67 65.26 65.61 66.61 66.3 66.3 72.4
09/10/2019 16:44:02 52.83 53.4 55.6 55.9 55.5 67 66.36 66.14 66.61 66.3 66.3 72.4
09/10/2019 16:44:03 54.1 53.76 55.6 55.9 55.5 67 66.29 66.19 66.61 66.2 66.3 72.4
09/10/2019 16:44:04 54.11 54.16 55.6 55.9 55.5 67 66.59 66.57 66.61 66.3 66.3 72.4
09/10/2019 16:44:05 55.21 54.9 55.6 55.9 55.5 67 66.71 66.69 66.69 66.3 66.3 72.4
09/10/2019 16:44:06 53.98 54.67 55.6 55.9 55.5 67 67.45 67.47 67.47 66.3 66.3 72.4
09/10/2019 16:44:07 53.76 54.21 55.6 55.9 55.5 67 65.06 67.06 67.47 66.3 66.3 72.4
09/10/2019 16:44:08 53.66 54.01 55.6 55.9 55.5 67 66.92 66.94 67.47 66.3 66.3 72.4
09/10/2019 16:44:09 53.23 53.8 55.6 55.9 55.5 67 66.76 67.17 67.47 66.3 66.3 72.4
09/10/2019 16:44:10 53.19 53.46 55.6 55.9 55.5 67 64.85 66.66 67.47 66.3 66.3 72.4
09/10/2019 16:44:11 53.47 53.58 55.6 55.9 55.5 67 65.96 66.1 67.47 66.3 66.3 72.4
09/10/2019 16:44:12 53.76 53.66 55.26 55.9 55.5 67 65.62 65.87 67.47 66.3 66.3 72.4
09/10/2019 16:44:13 53.31 53.58 55.26 55.9 55.5 67 64.91 65.78 67.47 66.3 66.3 72.4
09/10/2019 16:44:14 53.34 53.53 55.26 55.9 55.5 67 64.76 65.44 67.47 66.3 66.3 72.4
09/10/2019 16:44:15 53.11 53.36 55.26 55.9 55.5 67 65.25 65.3 67.47 66.3 66.3 72.4
09/10/2019 16:44:16 53.2 53.3 55.26 55.9 55.5 67 64.83 65.19 67.47 66.3 66.3 72.4
09/10/2019 16:44:17 54.48 54.08 55.05 55.9 55.5 67 65.46 65.49 67.47 66.2 66.3 72.4
09/10/2019 16:44:18 53.92 54.03 55.05 55.9 55.5 67 68.13 67.57 67.57 66.2 66.3 72.4
09/10/2019 16:44:19 53.72 54.01 55.05 55.9 55.5 67 65.84 67.08 67.57 66.2 66.3 72.4
09/10/2019 16:44:20 53.72 53.92 54.92 55.9 55.5 67 65.86 66.51 67.57 66.2 66.3 72.4
09/10/2019 16:44:21 53.52 53.79 54.92 55.8 55.5 67 66.81 66.63 67.57 66.2 66.3 72.4
09/10/2019 16:44:22 54.11 54 54.9 55.8 55.5 67 66.83 67.07 67.57 66.2 66.3 72.4
09/10/2019 16:44:23 53.67 54.09 54.9 55.8 55.5 67 66.11 66.77 67.57 66.2 66.3 72.4
09/10/2019 16:44:24 53.53 53.76 54.9 55.8 55.5 67 65.77 66.33 67.57 66.2 66.3 72.4
09/10/2019 16:44:25 53.04 53.62 54.9 55.8 55.5 67 65.71 66.09 67.57 66.2 66.3 72.4
09/10/2019 16:44:26 53.32 53.35 54.9 55.8 55.5 67 66.48 66.43 67.57 66.2 66.3 72.4
09/10/2019 16:44:27 53.52 53.58 54.9 55.8 55.5 67 66.03 66.35 67.57 66.2 66.3 72.4
09/10/2019 16:44:28 53.51 53.63 54.9 55.8 55.5 67 65.47 66.24 67.57 66.2 66.3 72.4
09/10/2019 16:44:29 55.06 54.89 54.9 55.8 55.5 67 67.1 66.89 67.57 66.2 66.3 72.4
09/10/2019 16:44:30 53.63 54.28 54.9 55.8 55.5 67 65.72 66.74 67.57 66.2 66.3 72.4
09/10/2019 16:44:31 53.56 53.99 54.9 55.8 55.5 67 66.04 66.28 67.57 66.2 66.3 72.4
09/10/2019 16:44:32 53.68 53.83 54.9 55.8 55.5 67 66.08 66.35 67.57 66.3 66.3 72.4
09/10/2019 16:44:33 55.28 55.09 55.09 55.8 55.5 67 70.57 69.91 69.91 66.3 66.3 72.4
09/10/2019 16:44:34 54.06 54.69 55.09 55.8 55.5 67 66.41 69.67 69.91 66.3 66.3 72.4
09/10/2019 16:44:35 54.11 54.62 55.09 55.8 55.5 67 65.89 67.91 69.91 66.3 66.3 72.4
09/10/2019 16:44:36 54.42 54.58 55.09 55.8 55.5 67 66.71 66.84 69.91 66.3 66.3 72.4
09/10/2019 16:44:37 53.84 54.27 55.09 55.8 55.5 67 67.59 67.69 69.91 66.3 66.3 72.4
09/10/2019 16:44:38 54.88 54.79 55.09 55.8 55.5 67 67.6 67.74 69.91 66.3 66.3 72.4
09/10/2019 16:44:39 55.17 55.73 55.73 55.8 55.5 67 68.96 69.07 69.91 66.3 66.3 72.4
09/10/2019 16:44:40 54.08 54.86 55.73 55.8 55.5 67 66.79 68.26 69.91 66.3 66.3 72.4
09/10/2019 16:44:41 53.54 54.26 55.73 55.8 55.5 67 66.99 67.31 69.91 66.3 66.3 72.4
09/10/2019 16:44:42 54.18 54.13 55.73 55.8 55.4 67 66.23 67.2 69.91 66.3 66.3 72.4
09/10/2019 16:44:43 53.96 54.12 55.73 55.8 55.4 67 67.58 67.4 69.91 66.3 66.3 72.4
09/10/2019 16:44:44 54.86 54.61 55.73 55.8 55.4 67 67.31 67.57 69.91 66.3 66.3 72.4
09/10/2019 16:44:45 56.18 55.77 55.77 55.8 55.5 67 67.24 67.47 69.91 66.3 66.3 72.4
09/10/2019 16:44:46 57.59 57.11 57.11 55.8 55.5 67 67.37 67.39 69.91 66.3 66.3 72.4
09/10/2019 16:44:47 58.5 58.03 58.03 55.8 55.4 67 68.05 67.84 69.91 66.3 66.3 72.4
09/10/2019 16:44:48 58.55 58.54 58.54 55.9 55.4 67 67.83 67.95 69.91 66.3 66.3 72.4
09/10/2019 16:44:49 56.07 58.2 58.54 55.9 55.4 67 66.79 67.91 69.91 66.4 66.3 72.4
09/10/2019 16:44:50 55.39 56.96 58.54 55.9 55.4 67 69.41 69.05 69.91 66.4 66.3 72.4
09/10/2019 16:44:51 54.83 56.03 58.54 55.9 55.4 67 70.23 69.89 69.91 66.4 66.3 72.4
09/10/2019 16:44:52 54.45 55.33 58.54 55.9 55.4 67 68.92 69.76 69.91 66.4 66.3 72.4
09/10/2019 16:44:53 54.37 54.88 58.54 55.9 55.4 67 67.3 69.54 69.91 66.4 66.3 72.4
09/10/2019 16:44:54 53.89 54.49 58.54 55.9 55.4 67 67.19 68.11 69.91 66.4 66.3 72.4
09/10/2019 16:44:55 53.45 54.2 58.54 55.9 55.4 67 65.54 67.6 69.91 66.4 66.3 72.4
09/10/2019 16:44:56 53.35 53.69 58.54 55.9 55.4 67 66.58 66.65 69.91 66.4 66.3 72.4
09/10/2019 16:44:57 53.57 53.62 58.54 55.9 55.4 67 67.37 67.17 69.91 66.4 66.3 72.4
09/10/2019 16:44:58 54.01 53.93 58.54 55.9 55.4 67 65.83 67.05 69.91 66.4 66.3 72.4
09/10/2019 16:44:59 53.56 53.91 58.54 55.9 55.4 67 65.8 66.54 69.91 66.4 66.3 72.4
09/10/2019 16:45:00 53.55 53.91 58.54 55.8 55.4 67 65.37 65.92 69.91 66.4 66.3 72.4
09/10/2019 16:45:01 53.45 53.66 58.54 55.8 55.4 67 65.51 65.77 69.91 66.4 66.3 72.4
09/10/2019 16:45:02 54.54 54.31 58.54 55.8 55.4 67 65.8 65.78 69.91 66.4 66.3 72.4
09/10/2019 16:45:03 54.98 55.15 58.54 55.8 55.3 67 66.23 66.14 69.89 66.4 66.3 72.4
09/10/2019 16:45:04 53.59 54.51 58.54 55.8 55.3 67 66.27 66.4 69.89 66.4 66.3 72.4
09/10/2019 16:45:05 53.48 54.04 58.54 55.8 55.3 67 65.84 66.38 69.89 66.4 66.3 72.4
09/10/2019 16:45:06 55.15 54.71 58.54 55.8 55.3 67 65.57 66.14 69.89 66.4 66.3 72.4
09/10/2019 16:45:07 54 54.73 58.54 55.8 55.3 67 65.75 65.83 69.89 66.4 66.3 72.4
09/10/2019 16:45:08 53.88 54.25 58.54 55.8 55.3 67 66.11 66.11 69.89 66.4 66.3 72.4
09/10/2019 16:45:09 53.15 54.11 58.54 55.8 55.3 67 65.4 65.98 69.89 66.4 66.3 72.4
09/10/2019 16:45:10 52.98 53.53 58.54 55.8 55.3 67 64.62 65.69 69.89 66.4 66.3 72.4
09/10/2019 16:45:11 52.91 53.23 58.54 55.8 55.3 67 64.52 65.15 69.89 66.4 66.3 72.4
09/10/2019 16:45:12 54.08 53.75 58.54 55.7 55.3 67 64.86 64.91 69.89 66.4 66.3 72.4
09/10/2019 16:45:13 53.72 53.78 58.54 55.7 55.3 67 65.61 65.43 69.89 66.4 66.3 72.4
09/10/2019 16:45:14 53.82 54.13 58.54 55.7 55.3 67 65.36 65.73 69.89 66.4 66.3 72.4
09/10/2019 16:45:15 53.28 53.7 58.54 55.7 55.3 67 65.02 65.46 69.89 66.4 66.3 72.4
09/10/2019 16:45:16 53.8 53.76 58.54 55.7 55.3 67 66.36 66.07 69.89 66.4 66.3 72.4
09/10/2019 16:45:17 54.08 54.06 58.54 55.7 55.3 67 66.38 66.47 69.89 66.4 66.3 72.4
09/10/2019 16:45:18 53.46 53.92 58.2 55.7 55.3 67 66.12 66.33 69.89 66.4 66.3 72.4
09/10/2019 16:45:19 54.23 54.12 56.96 55.6 55.3 67 66.07 66.6 69.89 66.4 66.3 72.4
09/10/2019 16:45:20 54.41 54.36 56.03 55.6 55.3 67 66.84 66.66 69.89 66.4 66.3 72.4
09/10/2019 16:45:21 54.27 54.49 55.33 55.6 55.2 67 68.44 68.08 69.76 66.4 66.3 72.4
09/10/2019 16:45:22 54.49 54.45 55.15 55.6 55.2 67 67.8 68.29 69.54 66.4 66.3 72.4
09/10/2019 16:45:23 55.03 54.87 55.15 55.6 55.2 67 67.41 67.85 68.29 66.4 66.3 72.4
09/10/2019 16:45:24 55.18 55.36 55.36 55.6 55.2 67 66.81 67.6 68.29 66.4 66.3 72.4
09/10/2019 16:45:25 54.02 54.96 55.36 55.6 55.2 67 66.61 67.01 68.29 66.4 66.3 72.4
09/10/2019 16:45:26 53.65 54.35 55.36 55.6 55.2 67 68.51 68.07 68.29 66.4 66.3 72.4
09/10/2019 16:45:27 55.81 55.38 55.38 55.6 55.2 67 67.68 68.07 68.29 66.4 66.3 72.4
09/10/2019 16:45:28 55.81 55.79 55.79 55.6 55.2 67 67.55 67.85 68.29 66.4 66.3 72.4
09/10/2019 16:45:29 53.8 55.6 55.79 55.6 55.2 67 68.11 68.2 68.29 66.4 66.3 72.4
09/10/2019 16:45:30 53.61 54.5 55.79 55.6 55.2 67 66.42 67.84 68.29 66.4 66.3 72.4
09/10/2019 16:45:31 53.77 53.99 55.79 55.6 55.2 67 66.01 67.04 68.29 66.4 66.3 72.4
09/10/2019 16:45:32 54.4 54.31 55.79 55.6 55.2 67 66.38 66.49 68.29 66.5 66.3 72.4
09/10/2019 16:45:33 54.53 54.57 55.79 55.6 55.2 67 66.44 66.66 68.29 66.5 66.3 72.4
09/10/2019 16:45:34 54.33 54.63 55.79 55.6 55.2 67 65.91 66.62 68.29 66.5 66.3 72.4
09/10/2019 16:45:35 54.45 54.5 55.79 55.6 55.2 67 65.75 66.13 68.29 66.4 66.3 72.4
09/10/2019 16:45:36 55.42 55.15 55.79 55.6 55.2 67 65.79 66.05 68.29 66.4 66.3 72.4
09/10/2019 16:45:37 54.81 55.19 55.79 55.6 55.2 67 65.47 65.93 68.29 66.4 66.3 72.4
09/10/2019 16:45:38 54.17 54.99 55.79 55.5 55.2 67 65.83 65.87 68.29 66.4 66.3 72.4
09/10/2019 16:45:39 53.33 54.47 55.79 55.5 55.2 67 65.39 66.01 68.29 66.4 66.3 72.4
09/10/2019 16:45:40 53.29 53.85 55.79 55.5 55.2 67 65.23 65.55 68.29 66.4 66.3 72.4
09/10/2019 16:45:41 54.1 53.94 55.79 55.5 55.2 67 66.82 66.48 68.29 66.4 66.3 72.4
09/10/2019 16:45:42 54.24 54.2 55.79 55.5 55.2 67 67.47 67.39 68.29 66.4 66.3 72.4
09/10/2019 16:45:43 53.6 54.2 55.79 55.5 55.2 67 67.09 67.25 68.29 66.5 66.3 72.4
09/10/2019 16:45:44 53.82 53.94 55.79 55.5 55.2 67 66.79 67.35 68.29 66.5 66.3 72.4
09/10/2019 16:45:45 54.03 54.09 55.79 55.5 55.2 67 67.15 67.17 68.29 66.5 66.3 72.4
09/10/2019 16:45:46 53.72 54.09 55.79 55.5 55.2 67 66.97 67.27 68.29 66.5 66.3 72.4
09/10/2019 16:45:47 56.44 55.94 55.94 55.5 55.2 67 67.51 67.8 68.29 66.5 66.3 72.4
09/10/2019 16:45:48 54.23 55.8 55.94 55.5 55.2 67 66.23 67.19 68.29 66.5 66.3 72.4
09/10/2019 16:45:49 54.27 54.84 55.94 55.5 55.2 67 66.48 66.65 68.29 66.5 66.3 72.4
09/10/2019 16:45:50 54.66 54.67 55.94 55.5 55.2 67 67.49 67.29 68.29 66.5 66.3 72.4
09/10/2019 16:45:51 54.14 54.58 55.94 55.5 55.2 67 66.52 67.06 68.29 66.5 66.3 72.4
09/10/2019 16:45:52 53.81 54.37 55.94 55.5 55.2 67 66.27 66.78 68.2 66.5 66.3 72.4
09/10/2019 16:45:53 53.36 53.92 55.94 55.4 55.2 67 66.16 66.5 68.2 66.5 66.3 72.4
09/10/2019 16:45:54 54.56 54.41 55.94 55.4 55.1 67 66.23 66.62 68.2 66.5 66.3 72.4
09/10/2019 16:45:55 53.35 54.11 55.94 55.4 55.1 67 65.53 66.23 68.2 66.5 66.3 72.4
09/10/2019 16:45:56 53.44 53.72 55.94 55.4 55.1 67 66.64 66.67 68.2 66.5 66.3 72.4
09/10/2019 16:45:57 53.13 53.61 55.94 55.4 55.1 67 67.42 67.53 68.2 66.5 66.3 72.4
09/10/2019 16:45:58 53.9 53.84 55.94 55.4 55.1 67 67.5 67.56 68.2 66.5 66.3 72.4
09/10/2019 16:45:59 53.08 53.79 55.94 55.4 55.1 67 65.53 67.42 67.84 66.5 66.3 72.4
09/10/2019 16:46:00 54.68 54.37 55.94 55.4 55.1 67 66.36 66.56 67.8 66.5 66.3 72.4
09/10/2019 16:46:01 53.22 54.4 55.94 55.4 55.1 67 65.97 66.41 67.8 66.5 66.3 72.4
09/10/2019 16:46:02 53.49 53.69 55.94 54.9 55.1 67 66.62 66.64 67.8 66.5 66.3 72.4
09/10/2019 16:46:03 53.6 53.84 55.94 54.7 55.1 67 66.79 66.87 67.8 66.5 66.3 72.4
09/10/2019 16:46:04 53.42 53.69 55.94 54.6 55.1 67 67.65 67.37 67.8 66.5 66.3 72.4
09/10/2019 16:46:05 53.28 53.49 55.94 54.6 55.1 67 66.9 67.47 67.8 66.5 66.3 72.4
09/10/2019 16:46:06 53.49 53.6 55.94 54.6 55.1 67 65.54 67.03 67.8 66.5 66.3 72.4
09/10/2019 16:46:07 53.56 53.63 55.94 54.6 55.1 67 66.28 66.44 67.8 66.5 66.3 72.4
09/10/2019 16:46:08 53.15 53.45 55.94 54.6 55.1 67 65.73 66.15 67.8 66.5 66.3 72.4
09/10/2019 16:46:09 53.8 53.86 55.94 54.6 55.1 67 66.44 66.79 67.8 66.5 66.3 72.4
09/10/2019 16:46:10 53.57 53.74 55.94 54.6 55.1 67 65.79 66.11 67.8 66.5 66.3 72.4
09/10/2019 16:46:11 53.88 53.78 55.94 54.6 55.1 67 66.28 66.38 67.8 66.5 66.3 72.4
09/10/2019 16:46:12 53.31 53.76 55.94 54.5 55.1 67 67.55 67.25 67.8 66.5 66.3 72.4
09/10/2019 16:46:13 53.69 53.72 55.94 54.5 55.1 67 66.49 67.07 67.8 66.5 66.3 72.4
09/10/2019 16:46:14 54.14 54.04 55.94 54.5 55.1 67 67.12 67.07 67.8 66.5 66.3 72.4
09/10/2019 16:46:15 60.62 60.17 60.17 54.6 55.1 67 69.11 68.87 68.87 66.5 66.3 72.4
09/10/2019 16:46:16 53.58 59.01 60.17 54.6 55.1 67 65.51 68.45 68.87 66.5 66.3 72.4
09/10/2019 16:46:17 53.32 56.44 60.17 54.5 55.1 67 66.29 67.03 68.87 66.5 66.3 72.4
09/10/2019 16:46:18 53.04 54.76 60.17 54.5 55.1 67 66.73 66.74 68.87 66.5 66.3 72.4
09/10/2019 16:46:19 54.15 54.15 60.17 54.5 55.1 67 66.36 66.72 68.87 66.5 66.3 72.4
09/10/2019 16:46:20 53.72 54.09 60.17 54.5 55.1 67 65.38 66.55 68.87 66.4 66.3 72.4
09/10/2019 16:46:21 55.23 54.96 60.17 54.5 55.1 67 65.49 66.15 68.87 66.4 66.3 72.4
09/10/2019 16:46:22 54.05 54.71 60.17 54.5 55.1 67 65.92 65.85 68.87 66.4 66.3 72.4
09/10/2019 16:46:23 53.9 54.25 60.17 54.5 55.1 67 65.57 65.81 68.87 66.4 66.3 72.4
09/10/2019 16:46:24 54.81 54.75 60.17 54.5 55.1 67 66.96 66.57 68.87 66.4 66.3 72.4
09/10/2019 16:46:25 55.08 55.15 60.17 54.5 55.1 67 66.13 66.59 68.87 66.4 66.3 72.4
09/10/2019 16:46:26 53.65 54.82 60.17 54.5 55.1 67 65.77 66.45 68.87 66.4 66.3 72.4
09/10/2019 16:46:27 55.61 55.48 60.17 54.5 55.1 67 65.72 65.91 68.87 66.4 66.3 72.4
09/10/2019 16:46:28 58.98 57.92 60.17 54.5 55.1 67 67.14 66.82 68.87 66.4 66.3 72.4
09/10/2019 16:46:29 57.7 58 60.17 54.5 55.1 67 68.69 68.27 68.87 66.4 66.3 72.4
09/10/2019 16:46:30 56.99 57.8 60.17 54.5 55.1 67 67.99 68.53 68.87 66.4 66.3 72.4
09/10/2019 16:46:31 57.28 57.36 60.17 54.5 55.1 67 68.1 68.76 68.87 66.4 66.3 72.4
09/10/2019 16:46:32 55.93 57.35 60.17 54.5 55.1 67 68.49 68.48 68.87 66.4 66.3 72.4
09/10/2019 16:46:33 54.92 56.5 60.17 54.5 55.1 67 67.34 68.35 68.87 66.4 66.3 72.4
09/10/2019 16:46:34 55.01 55.59 60.17 54.6 55.1 67 68.19 68.1 68.87 66.4 66.3 72.3
09/10/2019 16:46:35 54.99 55.25 60.17 54.6 55.1 67 67.82 68.26 68.87 66.4 66.3 72.3
09/10/2019 16:46:36 55.75 55.66 60.17 54.5 55.1 67 68.37 68.33 68.87 66.5 66.3 72.3
09/10/2019 16:46:37 57.51 56.94 60.17 54.6 55.1 67 67.57 68.33 68.87 66.5 66.3 72.3
09/10/2019 16:46:38 58.49 58.11 60.17 54.6 55.1 67 68.37 68.36 68.87 66.5 66.3 72.4
09/10/2019 16:46:39 60.17 59.62 60.17 54.6 55.1 67 67.13 68.29 68.87 66.5 66.3 72.4
09/10/2019 16:46:40 61.59 60.96 60.96 54.7 55.2 67 67.8 67.86 68.87 66.5 66.3 72.4
09/10/2019 16:46:41 60.23 61.11 61.11 54.7 55.2 67 67.64 67.95 68.87 66.5 66.3 72.4
09/10/2019 16:46:42 56.84 60.36 61.11 54.7 55.2 67 66.16 67.62 68.87 66.5 66.3 72.3
09/10/2019 16:46:43 55.22 58.44 61.11 54.7 55.2 67 66.26 66.92 68.87 66.5 66.3 72.3
09/10/2019 16:46:44 55.75 56.66 61.11 54.7 55.2 67 67.43 67.27 68.87 66.5 66.3 72.3
09/10/2019 16:46:45 54.68 56.07 61.11 54.7 55.2 67 65.93 66.9 68.76 66.5 66.3 72.3
09/10/2019 16:46:46 54.28 55.29 61.11 54.7 55.2 67 67.24 66.96 68.76 66.5 66.3 72.3
09/10/2019 16:46:47 53.97 54.59 61.11 54.7 55.2 67 66 66.86 68.76 66.5 66.3 72.3
09/10/2019 16:46:48 53.46 54.28 61.11 54.7 55.2 67 66.31 66.6 68.76 66.5 66.3 72.3
09/10/2019 16:46:49 61.44 60.71 61.11 54.8 55.2 67 67.38 67.19 68.76 66.5 66.3 72.3
09/10/2019 16:46:50 57.21 60.65 61.11 54.8 55.2 67 67.4 67.57 68.76 66.5 66.3 72.3
09/10/2019 16:46:51 53.87 58.68 61.11 54.8 55.2 67 66.33 67.42 68.76 66.5 66.3 72.3
09/10/2019 16:46:52 54.32 56.33 61.11 54.8 55.2 67 67.07 67.36 68.76 66.5 66.3 72.3
09/10/2019 16:46:53 54.24 55.2 61.11 54.8 55.2 67 66.27 66.91 68.76 66.5 66.3 72.3
09/10/2019 16:46:54 53.7 54.68 61.11 54.8 55.2 67 66.56 66.72 68.76 66.5 66.3 72.3
09/10/2019 16:46:55 54.94 54.78 61.11 54.8 55.2 67 66.72 66.86 68.76 66.5 66.3 72.3
09/10/2019 16:46:56 54.59 54.7 61.11 54.8 55.2 67 66.85 66.94 68.76 66.5 66.3 72.3
09/10/2019 16:46:57 54.38 54.61 61.11 54.8 55.2 67 65.85 66.93 68.76 66.5 66.3 72.3
09/10/2019 16:46:58 55.74 55.52 61.11 54.8 55.2 67 66.14 66.48 68.76 66.5 66.3 72.3
09/10/2019 16:46:59 55.17 55.56 61.11 54.8 55.2 67 65.51 66.2 68.76 66.5 66.3 72.3
09/10/2019 16:47:00 56.25 56.06 61.11 54.8 55.2 67 65.47 65.94 68.76 66.5 66.3 72.3
09/10/2019 16:47:01 54.95 55.86 61.11 54.8 55.2 67 66.26 66.15 68.48 66.5 66.3 72.3
09/10/2019 16:47:02 54.94 55.3 61.11 54.8 55.2 67 66.15 66.23 68.36 66.5 66.3 72.3
09/10/2019 16:47:03 57.17 56.9 61.11 54.8 55.2 67 66.31 66.31 68.36 66.5 66.3 72.3
09/10/2019 16:47:04 56.77 57.33 61.11 54.8 55.2 67 66.05 66.48 68.36 66.5 66.3 72.3
09/10/2019 16:47:05 56.65 56.88 61.11 54.8 55.2 67 66.42 66.44 68.36 66.5 66.3 72.3
09/10/2019 16:47:06 55.27 56.58 61.11 54.8 55.2 67 65.42 66.5 68.36 66.5 66.3 72.3
09/10/2019 16:47:07 55.05 55.93 61.11 54.8 55.2 67 65.39 65.85 68.36 66.5 66.3 72.3
09/10/2019 16:47:08 55.49 55.66 61.11 54.8 55.2 67 66.99 66.78 68.29 66.5 66.3 72.3
09/10/2019 16:47:09 54.42 55.36 61.11 54.8 55.2 67 66.87 66.93 67.95 66.5 66.3 72.3
09/10/2019 16:47:10 55.02 55.02 61.11 54.8 55.2 67 66.7 66.97 67.95 66.5 66.3 72.3
09/10/2019 16:47:11 54.95 55.05 60.71 54.8 55.2 67 65.75 66.71 67.62 66.5 66.3 72.3
09/10/2019 16:47:12 54.86 55.03 60.71 54.8 55.2 67 66.79 66.7 67.57 66.5 66.3 72.3
09/10/2019 16:47:13 54.32 54.9 60.71 54.8 55.2 67 66.07 66.61 67.57 66.5 66.3 72.3
09/10/2019 16:47:14 55.31 55.16 60.71 54.8 55.2 67 66.46 66.81 67.57 66.5 66.3 72.3
09/10/2019 16:47:15 56.86 56.61 60.71 54.8 55.2 67 66.19 66.34 67.57 66.5 66.3 72.3
09/10/2019 16:47:16 56.33 56.82 60.71 54.8 55.2 67 67.18 66.87 67.57 66.5 66.3 72.3
09/10/2019 16:47:17 54.32 56.27 60.71 54.8 55.2 67 67.6 67.59 67.59 66.5 66.4 72.3
09/10/2019 16:47:18 54.22 55.12 60.71 54.8 55.2 67 66.21 67.4 67.59 66.5 66.4 72.3
09/10/2019 16:47:19 59.76 58.96 60.65 54.8 55.2 67 66.8 67.16 67.59 66.5 66.4 72.3
09/10/2019 16:47:20 55.35 57.58 58.96 54.8 55.2 67 66.09 66.62 67.59 66.5 66.4 72.3
09/10/2019 16:47:21 54.81 56.3 58.96 54.8 55.2 67 65.66 66.46 67.59 66.5 66.4 72.3
09/10/2019 16:47:22 54.24 55.41 58.96 54.8 55.2 67 64.95 65.9 67.59 66.5 66.4 72.3
09/10/2019 16:47:23 54.05 54.82 58.96 54.8 55.2 67 66.33 65.99 67.59 66.5 66.4 72.3
09/10/2019 16:47:24 54.03 54.23 58.96 54.8 55.2 67 66.09 66.14 67.59 66.5 66.4 72.3
09/10/2019 16:47:25 57.12 56.5 58.96 54.9 55.2 67 66.11 66.34 67.59 66.5 66.4 72.3
09/10/2019 16:47:26 54.4 56.29 58.96 54.9 55.2 67 66.39 66.36 67.59 66.5 66.4 72.3
09/10/2019 16:47:27 53.51 55.11 58.96 54.9 55.2 67 66.52 66.61 67.59 66.5 66.4 72.3
09/10/2019 16:47:28 54.58 54.59 58.96 54.9 55.2 67 66.77 66.79 67.59 66.5 66.4 72.3
09/10/2019 16:47:29 53.77 54.45 58.96 54.9 55.2 67 66.2 66.74 67.59 66.5 66.4 72.3
09/10/2019 16:47:30 53.51 54.07 58.96 54.9 55.2 67 65.68 66.37 67.59 66.5 66.4 72.3
09/10/2019 16:47:31 53.99 53.92 58.96 54.9 55.2 67 65.66 66.02 67.59 66.5 66.4 72.3
09/10/2019 16:47:32 58.96 58.1 58.96 54.9 55.2 67 67.21 66.68 67.59 66.5 66.4 72.3
09/10/2019 16:47:33 55.87 57 58.96 54.9 55.2 67 66.23 66.61 67.59 66.5 66.4 72.3
09/10/2019 16:47:34 54.93 56.45 58.96 54.9 55.2 67 66.22 66.7 67.59 66.5 66.4 72.3
09/10/2019 16:47:35 54.79 55.47 58.96 54.9 55.2 67 66.3 66.37 67.59 66.5 66.4 72.3
09/10/2019 16:47:36 56.02 55.75 58.96 54.9 55.2 67 66.86 66.73 67.59 66.5 66.4 72.3
09/10/2019 16:47:37 54.79 55.76 58.96 54.9 55.2 67 67.1 67.05 67.59 66.5 66.4 72.3
09/10/2019 16:47:38 54.76 55.54 58.96 54.9 55.2 67 67.49 67.32 67.59 66.5 66.4 72.3
09/10/2019 16:47:39 53.93 54.75 58.96 54.9 55.2 67 67.33 67.51 67.59 66.5 66.4 72.3
09/10/2019 16:47:40 56.05 55.96 58.96 54.9 55.2 67 66.04 67.36 67.59 66.5 66.4 72.3
09/10/2019 16:47:41 54.62 55.97 58.96 54.9 55.2 67 66.91 66.91 67.59 66.5 66.4 72.3
09/10/2019 16:47:42 53.57 55.09 58.96 54.9 55.2 67 66.14 66.87 67.59 66.5 66.4 72.3
09/10/2019 16:47:43 56.17 55.82 58.96 54.9 55.2 67 67.66 67.35 67.59 66.5 66.4 72.3
09/10/2019 16:47:44 54.73 55.46 58.96 54.9 55.2 67 66.32 67 67.59 66.5 66.4 72.3
09/10/2019 16:47:45 57.79 57.64 58.96 54.9 55.2 67 66.72 66.83 67.59 66.5 66.4 72.3
09/10/2019 16:47:46 57.51 58.34 58.96 54.9 55.2 67 66.56 67.06 67.59 66.5 66.4 72.3
09/10/2019 16:47:47 55.65 57.26 58.96 54.9 55.2 67 66.02 66.6 67.51 66.5 66.4 72.3
09/10/2019 16:47:48 55.66 56.35 58.96 54.9 55.2 67 66.49 66.58 67.51 66.5 66.4 72.3
09/10/2019 16:47:49 55.54 56.37 58.34 54.9 55.2 67 66.25 66.5 67.51 66.5 66.4 72.3
09/10/2019 16:47:50 55.66 56.21 58.34 54.9 55.2 67 66.04 66.44 67.51 66.5 66.4 72.3
09/10/2019 16:47:51 54.78 55.46 58.34 54.9 55.2 67 67.35 67.05 67.51 66.5 66.4 72.3
09/10/2019 16:47:52 55.16 55.45 58.34 54.9 55.2 67 66.54 67.16 67.51 66.5 66.4 72.3
09/10/2019 16:47:53 57.82 57.04 58.34 55 55.2 67 65.92 66.75 67.51 66.5 66.4 72.3
09/10/2019 16:47:54 58.5 58.69 58.69 55 55.2 67 66.07 66.48 67.51 66.5 66.4 72.3
09/10/2019 16:47:55 56.23 57.66 58.69 55 55.2 67 65.86 66.07 67.51 66.5 66.4 72.3
09/10/2019 16:47:56 56.22 57.09 58.69 55 55.2 67 66.12 66.26 67.51 66.5 66.4 72.3
09/10/2019 16:47:57 53.98 56.3 58.69 55 55.2 67 66.9 66.85 67.51 66.5 66.4 72.3
09/10/2019 16:47:58 54.08 54.95 58.69 55 55.2 67 66.54 66.67 67.51 66.5 66.4 72.3
09/10/2019 16:47:59 54.02 54.44 58.69 55 55.2 67 66.82 66.87 67.51 66.5 66.4 72.3
09/10/2019 16:48:00 53.63 54.2 58.69 55 55.2 67 66.09 66.75 67.51 66.5 66.4 72.3
09/10/2019 16:48:01 54.03 54.1 58.69 55 55.2 67 66.5 66.7 67.51 66.5 66.4 72.3
09/10/2019 16:48:02 55.27 55.07 58.69 55 55.2 67 65.29 66.5 67.51 66.5 66.4 72.3
09/10/2019 16:48:03 55.65 55.6 58.69 55 55.2 67 65.75 66.19 67.51 66.5 66.4 72.3
09/10/2019 16:48:04 59.46 58.94 58.94 55 55.2 67 66.75 66.55 67.51 66.5 66.4 72.3
09/10/2019 16:48:05 54.63 58.92 58.94 55 55.2 67 66.39 66.69 67.51 66.5 66.4 72.3
09/10/2019 16:48:06 58.56 58.14 58.94 55.1 55.2 67 67.18 67.09 67.51 66.5 66.4 72.3
09/10/2019 16:48:07 56.52 58.22 58.94 55.1 55.2 67 67.08 67.26 67.51 66.5 66.4 72.3
09/10/2019 16:48:08 55.47 57.05 58.94 55.1 55.2 67 65.56 67.08 67.51 66.5 66.4 72.3
09/10/2019 16:48:09 54.32 56.22 58.94 55.1 55.2 67 65.78 66.4 67.36 66.5 66.4 72.3
09/10/2019 16:48:10 54.03 54.93 58.94 55.1 55.2 67 66.58 66.46 67.35 66.5 66.4 72.3
09/10/2019 16:48:11 54.84 55.24 58.94 55.1 55.2 67 65.62 66.48 67.35 66.5 66.4 72.3
09/10/2019 16:48:12 53.6 54.49 58.94 55.1 55.2 67 65.35 65.87 67.35 66.5 66.4 72.3
09/10/2019 16:48:13 54.01 54.14 58.94 55.1 55.2 67 65.62 65.8 67.26 66.5 66.4 72.3
09/10/2019 16:48:14 54.37 54.45 58.94 55.1 55.2 67 65.41 65.69 67.26 66.5 66.4 72.3
09/10/2019 16:48:15 53.77 54.26 58.94 55.1 55.2 67 65.75 65.86 67.26 66.5 66.4 72.3
09/10/2019 16:48:16 53.28 53.99 58.94 55 55.2 67 65.23 65.92 67.26 66.5 66.4 72.3
09/10/2019 16:48:17 54.43 54.34 58.94 55 55.2 67 65.7 65.71 67.26 66.5 66.4 72.3
09/10/2019 16:48:18 54.03 54.12 58.94 55 55.2 67 65.78 65.85 67.26 66.5 66.4 72.3
09/10/2019 16:48:19 53.71 54.03 58.94 55 55.2 67 65.69 65.95 67.26 66.5 66.4 72.3
09/10/2019 16:48:20 53.96 54.01 58.94 55 55.2 67 66.22 66.11 67.26 66.5 66.4 72.3
09/10/2019 16:48:21 54.29 54.22 58.94 55 55.2 67 66.57 66.5 67.26 66.5 66.4 72.3
09/10/2019 16:48:22 53.64 54.25 58.94 55 55.2 67 65.72 66.45 67.26 66.5 66.4 72.3
09/10/2019 16:48:23 53.49 53.86 58.94 55 55.2 67 66.15 66.32 67.26 66.5 66.4 72.3
09/10/2019 16:48:24 54.49 54.17 58.94 55 55.2 67 66.51 66.43 67.26 66.5 66.4 72.3
09/10/2019 16:48:25 55.63 55.22 58.94 55 55.2 67 66.33 66.57 67.26 66.5 66.4 72.3
09/10/2019 16:48:26 55.53 55.49 58.94 55 55.2 67 66.6 66.7 67.26 66.5 66.4 72.3
09/10/2019 16:48:27 55.28 55.58 58.94 55 55.2 67 66.42 66.9 67.26 66.5 66.4 72.3
09/10/2019 16:48:28 54.67 55.34 58.94 55 55.2 67 65.73 66.6 67.26 66.5 66.4 72.3
09/10/2019 16:48:29 54.49 55.02 58.94 55 55.2 67 67.21 66.81 67.26 66.5 66.4 72.3
09/10/2019 16:48:30 53.58 54.6 58.94 55 55.2 67 64.95 66.68 67.26 66.5 66.4 72.3
09/10/2019 16:48:31 57.62 57.29 58.94 55 55.2 67 66 66.46 67.26 66.5 66.4 72.3
09/10/2019 16:48:32 57.11 57.07 58.94 55 55.2 67 65.86 65.85 67.26 66.5 66.4 72.3
09/10/2019 16:48:33 54.16 56.93 58.94 55 55.2 67 65.04 65.81 67.26 66.5 66.3 72.3
09/10/2019 16:48:34 53.43 55.47 58.92 55 55.2 67 64.65 65.54 67.26 66.5 66.3 72.3
09/10/2019 16:48:35 53.81 54.33 58.22 55 55.2 67 65.45 65.32 67.26 66.5 66.3 72.3
09/10/2019 16:48:36 54.48 54.41 58.22 55 55.2 67 66.18 66.1 67.26 66.5 66.3 72.3
09/10/2019 16:48:37 55.92 55.75 57.29 55 55.2 67 66.24 66.25 67.08 66.5 66.3 72.3
09/10/2019 16:48:38 56.29 56.26 57.29 55.1 55.2 67 67.08 66.81 66.9 66.5 66.3 72.3
09/10/2019 16:48:39 54.82 55.98 57.29 55.1 55.2 67 66.93 67.05 67.05 66.5 66.3 72.3
09/10/2019 16:48:40 55.15 55.29 57.29 55.1 55.2 67 66.48 66.9 67.05 66.5 66.3 72.3
09/10/2019 16:48:41 54.7 55.3 57.29 55.1 55.2 67 66.29 66.83 67.05 66.5 66.3 72.3
09/10/2019 16:48:42 54.73 55 57.29 55.1 55.2 67 66.49 66.77 67.05 66.5 66.3 72.3
09/10/2019 16:48:43 54.54 54.77 57.29 55.1 55.2 67 66.16 66.53 67.05 66.5 66.3 72.3
09/10/2019 16:48:44 59.58 58.97 58.97 55.1 55.2 67 67.22 67.06 67.06 66.5 66.3 72.3
09/10/2019 16:48:45 62.06 62.14 62.14 55.1 55.2 67 68.23 67.8 67.8 66.5 66.3 72.3
09/10/2019 16:48:46 54.67 60.15 62.14 55.1 55.2 67 66.68 67.93 67.93 66.5 66.3 72.3
09/10/2019 16:48:47 59.43 59.26 62.14 55.2 55.2 67 66.28 66.99 67.93 66.5 66.3 72.3
09/10/2019 16:48:48 54.87 58.76 62.14 55.2 55.2 67 66.07 66.7 67.93 66.5 66.3 72.3
09/10/2019 16:48:49 56.35 56.91 62.14 55.2 55.2 67 66.29 66.62 67.93 66.5 66.3 72.3
09/10/2019 16:48:50 54.1 56.46 62.14 55.2 55.2 67 65.37 66.33 67.93 66.5 66.3 72.3
09/10/2019 16:48:51 55 55.18 62.14 55.2 55.2 67 65.89 65.96 67.93 66.5 66.3 72.3
09/10/2019 16:48:52 54.63 55.48 62.14 55.2 55.2 67 65.61 65.91 67.93 66.5 66.3 72.3
09/10/2019 16:48:53 54.63 54.78 62.14 55.2 55.2 67 65.63 65.86 67.93 66.5 66.3 72.3
09/10/2019 16:48:54 54.4 54.74 62.14 55.2 55.2 67 66.05 65.97 67.93 66.5 66.3 72.3
09/10/2019 16:48:55 54.6 54.69 62.14 55.2 55.2 67 65.71 66.03 67.93 66.5 66.3 72.3
09/10/2019 16:48:56 55.08 54.97 62.14 55.2 55.2 67 65.98 66.4 67.93 66.6 66.3 72.3
09/10/2019 16:48:57 55.3 55.27 62.14 55.2 55.2 67 66.08 66.18 67.93 66.6 66.3 72.3
09/10/2019 16:48:58 55.72 55.57 62.14 55.2 55.2 67 68.7 68.31 68.31 66.6 66.3 72.3
09/10/2019 16:48:59 54.51 55.53 62.14 55.2 55.2 67 65.15 67.61 68.31 66.6 66.3 72.3
09/10/2019 16:49:00 54.86 55.08 62.14 55.2 55.2 67 65.66 66.28 68.31 66.6 66.3 72.3
09/10/2019 16:49:01 54.71 55.01 62.14 55.2 55.2 67 65.76 66.14 68.31 66.6 66.3 72.3
09/10/2019 16:49:02 54.72 54.98 62.14 55.2 55.2 67 66.58 66.62 68.31 66.6 66.3 72.3
09/10/2019 16:49:03 55.86 55.44 62.14 55.2 55.2 67 66.35 66.5 68.31 66.6 66.3 72.3
09/10/2019 16:49:04 56.46 56.42 62.14 55.2 55.2 67 65.76 66.29 68.31 66.6 66.3 72.3
09/10/2019 16:49:05 55.72 55.95 62.14 55.2 55.2 67 66.06 66.16 68.31 66.6 66.3 72.3
09/10/2019 16:49:06 56.75 56.48 62.14 55.2 55.2 67 66.22 66.29 68.31 66.6 66.2 72.3
09/10/2019 16:49:07 54.58 56.46 62.14 55.2 55.2 67 65.79 66.34 68.31 66.6 66.2 72.3
09/10/2019 16:49:08 53.46 55.34 62.14 55.2 55.2 67 64.94 65.91 68.31 66.6 66.2 72.3
09/10/2019 16:49:09 53.43 54.22 62.14 55.2 55.2 67 65.89 65.9 68.31 66.5 66.2 72.3
09/10/2019 16:49:10 54.82 54.79 62.14 55.2 55.2 67 66.15 66.16 68.31 66.6 66.2 72.3
09/10/2019 16:49:11 54.13 54.44 62.14 55.2 55.2 67 65.75 65.94 68.31 66.6 66.2 72.3
09/10/2019 16:49:12 54.25 54.41 62.14 55.2 55.2 67 65.41 65.94 68.31 66.6 66.2 72.3
09/10/2019 16:49:13 54.25 54.4 62.14 55.2 55.2 67 66.41 66.17 68.31 66.6 66.2 72.3
09/10/2019 16:49:14 53.62 54.25 62.14 55.2 55.2 67 66.1 66.39 68.31 66.6 66.2 72.3
09/10/2019 16:49:15 54.01 54.01 60.15 55.2 55.2 67 65.87 66.17 68.31 66.6 66.2 72.3
09/10/2019 16:49:16 54.41 54.34 59.26 55.2 55.2 67 66.34 66.42 68.31 66.6 66.2 72.3
09/10/2019 16:49:17 54.29 54.37 58.76 55.2 55.2 67 65.75 66.14 68.31 66.6 66.2 72.3
09/10/2019 16:49:18 54.13 54.45 56.91 55.2 55.2 67 66.52 66.36 68.31 66.6 66.2 72.3
09/10/2019 16:49:19 53.75 54.13 56.48 55.2 55.2 67 66.34 66.57 68.31 66.6 66.2 72.3
09/10/2019 16:49:20 54.34 54.27 56.48 55.2 55.2 67 66.03 66.38 68.31 66.6 66.2 72.3
09/10/2019 16:49:21 54.25 54.36 56.48 55.2 55.2 67 66.49 66.64 68.31 66.6 66.2 72.3
09/10/2019 16:49:22 54.38 54.34 56.48 55.2 55.2 67 65.98 66.25 68.31 66.6 66.2 72.3
09/10/2019 16:49:23 54.16 54.59 56.48 55.3 55.2 67 66.6 66.54 68.31 66.6 66.2 72.3
09/10/2019 16:49:24 54.02 54.27 56.48 55.3 55.2 67 65.45 66.43 68.31 66.6 66.2 72.3
09/10/2019 16:49:25 53.85 54.1 56.48 55.3 55.2 67 65.37 65.8 68.31 66.6 66.2 72.3
09/10/2019 16:49:26 54.38 54.32 56.48 55.3 55.2 67 65.59 65.77 68.31 66.6 66.2 72.3
09/10/2019 16:49:27 55.69 55.44 56.48 55.3 55.2 67 66.63 66.35 68.31 66.6 66.2 72.3
09/10/2019 16:49:28 56.25 56.69 56.69 55.3 55.2 67 66.49 66.6 67.61 66.6 66.2 72.3
09/10/2019 16:49:29 54.07 55.64 56.69 55.3 55.2 67 66.49 66.98 66.98 66.6 66.2 72.3
09/10/2019 16:49:30 54.49 54.81 56.69 55.3 55.2 67 66.09 66.6 66.98 66.6 66.2 72.3
09/10/2019 16:49:31 53.78 54.56 56.69 55.3 55.2 67 65.8 66.16 66.98 66.6 66.2 72.3
09/10/2019 16:49:32 54.59 54.45 56.69 55.3 55.2 67 65.66 66.01 66.98 66.6 66.2 72.3
09/10/2019 16:49:33 54.41 54.6 56.69 55.3 55.2 67 65.57 65.97 66.98 66.5 66.2 72.3
09/10/2019 16:49:34 54.36 54.55 56.69 55.3 55.2 67 66.36 66.18 66.98 66.5 66.2 72.3
09/10/2019 16:49:35 53.29 54.35 56.69 55.3 55.2 67 65.48 66.08 66.98 66.5 66.2 72.3
09/10/2019 16:49:36 53.35 53.7 56.69 55.3 55.2 67 65.16 65.78 66.98 66.5 66.2 72.3
09/10/2019 16:49:37 53.58 53.63 56.69 55.3 55.2 67 65.67 65.7 66.98 66.5 66.2 72.3
09/10/2019 16:49:38 58.18 57.66 57.66 55.3 55.2 67 67.9 67.68 67.68 66.5 66.2 72.3
09/10/2019 16:49:39 53.55 56.52 57.66 55.3 55.2 67 65.21 66.92 67.68 66.5 66.2 72.3
09/10/2019 16:49:40 53.47 54.92 57.66 55.3 55.2 67 65.6 65.93 67.68 66.5 66.2 72.3
09/10/2019 16:49:41 54 54.15 57.66 55.3 55.2 67 65.08 65.82 67.68 66.5 66.2 72.3
09/10/2019 16:49:42 53.5 54.03 57.66 55.3 55.2 67 65.81 65.87 67.68 66.5 66.2 72.3
09/10/2019 16:49:43 54 53.98 57.66 55.3 55.2 67 65.77 65.98 67.68 66.5 66.2 72.3
09/10/2019 16:49:44 54.74 54.49 57.66 55.3 55.2 67 66.23 66.2 67.68 66.5 66.2 72.3
09/10/2019 16:49:45 54.31 54.56 57.66 55.3 55.2 67 65.46 66.29 67.68 66.5 66.2 72.3
09/10/2019 16:49:46 54.07 54.44 57.66 55.3 55.2 67 65.22 65.83 67.68 66.5 66.2 72.3
09/10/2019 16:49:47 54.2 54.32 57.66 55.2 55.2 67 65.46 65.61 67.68 66.5 66.2 72.3
09/10/2019 16:49:48 54.1 54.24 57.66 55.2 55.2 67 65.28 65.45 67.68 66.5 66.2 72.3
09/10/2019 16:49:49 56.5 55.91 57.66 55.2 55.2 67 66.39 66.12 67.68 66.5 66.2 72.3
09/10/2019 16:49:50 55.92 56.34 57.66 55.2 55.2 67 66.12 66.48 67.68 66.4 66.2 72.3
09/10/2019 16:49:51 54.62 55.9 57.66 55.2 55.2 67 65.42 66.04 67.68 66.4 66.2 72.3
09/10/2019 16:49:52 56.58 56.36 57.66 55.2 55.2 67 65.7 65.82 67.68 66.4 66.2 72.3
09/10/2019 16:49:53 55.51 56.44 57.66 55.2 55.2 67 66.03 66.09 67.68 66.4 66.2 72.3
09/10/2019 16:49:54 55.97 56.27 57.66 55.2 55.2 67 64.98 65.98 67.68 66.4 66.2 72.3
09/10/2019 16:49:55 56.16 56.4 57.66 55.2 55.2 67 65.66 65.76 67.68 66.4 66.2 72.3
09/10/2019 16:49:56 57.17 57.52 57.66 55.3 55.2 67 67.5 67.36 67.68 66.4 66.2 72.3
09/10/2019 16:49:57 54.37 57.54 57.66 55.3 55.2 67 65.92 67.49 67.68 66.4 66.2 72.3
09/10/2019 16:49:58 53.41 55.78 57.66 55.3 55.2 67 66.09 66.53 67.68 66.4 66.2 72.3
09/10/2019 16:49:59 54.31 54.5 57.66 55.3 55.2 67 65.63 66.18 67.68 66.4 66.2 72.3
09/10/2019 16:50:00 54.43 54.77 57.66 55.3 55.2 67 64.96 65.92 67.68 66.4 66.2 72.3
09/10/2019 16:50:01 53.21 54.36 57.66 55.3 55.2 67 64.04 65.32 67.68 66.4 66.2 72.3
09/10/2019 16:50:02 54.03 54.18 57.66 55.3 55.2 67 64.34 64.75 67.68 66.4 66.2 72.3
09/10/2019 16:50:03 55.83 55.36 57.66 55.3 55.2 67 67.06 66.48 67.68 66.4 66.2 72.3
09/10/2019 16:50:04 54.41 55.18 57.66 55.3 55.2 67 65.65 66.16 67.68 66.4 66.2 72.3
09/10/2019 16:50:05 54.73 54.8 57.66 55.3 55.2 67 65.35 65.88 67.68 66.4 66.2 72.3
09/10/2019 16:50:06 54.57 54.8 57.66 55.3 55.2 67 65.8 65.87 67.68 66.4 66.2 72.3
09/10/2019 16:50:07 55.36 55.19 57.66 55.3 55.2 67 65.81 65.95 67.68 66.4 66.2 72.3
09/10/2019 16:50:08 55.53 55.44 57.54 55.3 55.2 67 66.46 66.27 67.49 66.4 66.2 72.3
09/10/2019 16:50:09 55.24 55.38 57.54 55.3 55.2 67 66.56 66.56 67.49 66.4 66.2 72.3
09/10/2019 16:50:10 54.98 55.32 57.54 55.3 55.2 67 65.1 66.41 67.49 66.4 66.2 72.3
09/10/2019 16:50:11 55.49 55.49 57.54 55.3 55.2 67 67.45 66.99 67.49 66.4 66.2 72.3
09/10/2019 16:50:12 53.95 55.34 57.54 55.3 55.2 67 65.1 66.89 67.49 66.4 66.2 72.3
09/10/2019 16:50:13 53.39 54.61 57.54 55.3 55.2 67 64.87 65.91 67.49 66.4 66.2 72.3
09/10/2019 16:50:14 53.25 53.9 57.54 55.3 55.2 67 65.2 65.5 67.49 66.4 66.2 72.3
09/10/2019 16:50:15 53.05 53.54 57.54 55.3 55.2 67 64.76 65.34 67.49 66.4 66.2 72.3
09/10/2019 16:50:16 53.42 53.46 57.54 55.3 55.2 67 65.52 65.46 67.49 66.4 66.2 72.3
09/10/2019 16:50:17 53.6 53.7 57.54 55.3 55.2 67 65.54 65.59 67.49 66.4 66.2 72.3
09/10/2019 16:50:18 54 54 57.54 55.3 55.3 67 66.56 66.23 67.49 66.4 66.2 72.3
09/10/2019 16:50:19 53.8 53.9 57.54 55.3 55.3 67 65.56 66.16 67.49 66.4 66.2 72.3
09/10/2019 16:50:20 54.44 54.3 57.54 55.3 55.3 67 65.41 65.91 67.49 66.4 66.2 72.3
09/10/2019 16:50:21 53.83 54.26 57.54 55.3 55.2 67 65.35 65.61 67.49 66.4 66.2 72.3
09/10/2019 16:50:22 53.37 53.93 57.54 55.3 55.2 67 65.08 65.42 67.49 66.4 66.2 72.3
09/10/2019 16:50:23 56.54 56.05 57.54 55.3 55.2 67 66.26 66.15 67.49 66.4 66.2 72.3
09/10/2019 16:50:24 53.47 55.87 57.54 55.3 55.2 67 64.94 66.07 67.49 66.4 66.2 72.3
09/10/2019 16:50:25 53.41 54.52 57.54 55.3 55.2 67 64.49 65.34 67.49 66.3 66.2 72.3
09/10/2019 16:50:26 53.62 53.9 57.54 55.3 55.2 67 64.75 65 67.49 66.3 66.2 72.3
09/10/2019 16:50:27 53.27 53.71 56.05 55.3 55.2 67 65.92 65.77 66.99 66.3 66.2 72.3
09/10/2019 16:50:28 53.37 53.66 56.05 55.3 55.2 67 66.09 66.17 66.99 66.3 66.2 72.3
09/10/2019 16:50:29 53.17 53.37 56.05 55.3 55.2 67 65.14 65.94 66.99 66.3 66.2 72.3
09/10/2019 16:50:30 53.51 53.57 56.05 55.3 55.2 67 65.13 65.53 66.99 66.3 66.2 72.3
09/10/2019 16:50:31 53.25 53.62 56.05 55.3 55.2 67 65.15 65.57 66.99 66.3 66.2 72.3
09/10/2019 16:50:32 53.6 53.59 56.05 55.3 55.2 67 65.14 65.53 66.99 66.3 66.2 72.3
09/10/2019 16:50:33 53.44 53.57 56.05 55.3 55.2 67 64.98 65.27 66.99 66.3 66.2 72.3
09/10/2019 16:50:34 53.76 53.81 56.05 55.3 55.2 67 65.65 65.69 66.99 66.3 66.2 72.3
09/10/2019 16:50:35 53.53 53.65 56.05 55.3 55.2 67 65.63 65.61 66.99 66.3 66.2 72.3
09/10/2019 16:50:36 55.26 54.83 56.05 55.3 55.2 67 65.34 65.63 66.99 66.3 66.2 72.3
09/10/2019 16:50:37 53.93 54.82 56.05 55.3 55.2 67 64.87 65.45 66.99 66.3 66.2 72.3
09/10/2019 16:50:38 58.58 58.13 58.13 55.3 55.2 67 66.63 66.24 66.99 66.3 66.2 72.3
09/10/2019 16:50:39 55.31 56.84 58.13 55.3 55.2 67 66.38 66.5 66.99 66.3 66.2 72.3
09/10/2019 16:50:40 54.07 56.04 58.13 55.3 55.2 67 65.79 66.49 66.99 66.3 66.2 72.3
09/10/2019 16:50:41 53.92 54.95 58.13 55.3 55.2 67 65.38 66.22 66.89 66.3 66.2 72.3
09/10/2019 16:50:42 53.69 54.33 58.13 55.3 55.2 67 65.4 65.69 66.5 66.3 66.2 72.3
09/10/2019 16:50:43 56.45 56.24 58.13 55.3 55.2 67 67.65 67.02 67.02 66.3 66.2 72.3
09/10/2019 16:50:44 58.36 57.64 58.13 55.3 55.2 67 67.14 67.23 67.23 66.3 66.2 72.3
09/10/2019 16:50:45 57.16 57.61 58.13 55.3 55.2 67 68.69 68.43 68.43 66.3 66.2 72.3
09/10/2019 16:50:46 54.88 57.31 58.13 55.3 55.2 67 67.34 68.85 68.85 66.3 66.2 72.3
09/10/2019 16:50:47 54.83 55.91 58.13 55.3 55.2 67 65.77 67.46 68.85 66.3 66.2 72.3
09/10/2019 16:50:48 57.22 56.7 58.13 55.3 55.2 67 66.4 66.59 68.85 66.3 66.2 72.3
09/10/2019 16:50:49 56.79 56.92 58.13 55.3 55.2 67 67.68 67.41 68.85 66.3 66.2 72.3
09/10/2019 16:50:50 57.59 57.76 58.13 55.4 55.2 67 66.96 67.24 68.85 66.3 66.2 72.3
09/10/2019 16:50:51 56.02 57.36 58.13 55.4 55.2 67 65.01 67.15 68.85 66.3 66.2 72.3
09/10/2019 16:50:52 57.54 57.53 58.13 55.4 55.2 67 66.25 66.22 68.85 66.3 66.2 72.3
09/10/2019 16:50:53 55.72 56.79 58.13 55.4 55.2 67 65.72 66.08 68.85 66.3 66.2 72.3
09/10/2019 16:50:54 58.5 57.78 58.13 55.4 55.2 67 66.03 66.16 68.85 66.3 66.2 72.3
09/10/2019 16:50:55 57.78 58.04 58.13 55.4 55.2 67 65.88 66.05 68.85 66.3 66.2 72.3
09/10/2019 16:50:56 57.64 57.96 58.13 55.4 55.2 67 65.65 66.02 68.85 66.3 66.2 72.3
09/10/2019 16:50:57 56.51 57.6 58.13 55.4 55.2 67 65.89 66.07 68.85 66.3 66.2 72.3
09/10/2019 16:50:58 57.68 58.35 58.35 55.4 55.2 67 68.52 67.82 68.85 66.3 66.2 72.3
09/10/2019 16:50:59 56.53 57.19 58.35 55.5 55.3 67 67.3 68.08 68.85 66.3 66.2 72.3
09/10/2019 16:51:00 54.49 56.78 58.35 55.5 55.3 67 65.68 67.29 68.85 66.3 66.2 72.3
09/10/2019 16:51:01 56.05 55.97 58.35 55.5 55.3 67 69.29 68.61 68.85 66.3 66.2 72.3
09/10/2019 16:51:02 56.72 56.74 58.35 55.5 55.3 67 67.16 68.77 68.85 66.3 66.3 72.3
09/10/2019 16:51:03 56.82 57.11 58.35 55.5 55.3 67 66.28 67.6 68.85 66.3 66.3 72.3
09/10/2019 16:51:04 56.98 57.05 58.35 55.5 55.3 67 65.61 66.74 68.85 66.3 66.3 72.3
09/10/2019 16:51:05 56.62 57.26 58.35 55.5 55.3 67 66.19 66.42 68.85 66.3 66.3 72.3
09/10/2019 16:51:06 56.24 56.75 58.35 55.5 55.3 67 65.73 66.36 68.85 66.3 66.3 72.3
09/10/2019 16:51:07 57.27 57.31 58.35 55.5 55.3 67 65.58 65.79 68.85 66.3 66.3 72.3
09/10/2019 16:51:08 55.57 56.88 58.35 55.5 55.3 67 64.68 65.79 68.85 66.3 66.3 72.3
09/10/2019 16:51:09 54.34 55.98 58.35 55.5 55.3 67 65.14 65.38 68.85 66.3 66.3 72.3
09/10/2019 16:51:10 55.68 55.64 58.35 55.5 55.3 67 65.34 65.28 68.85 66.3 66.3 72.3
09/10/2019 16:51:11 56.42 56.51 58.35 55.6 55.3 67 66.29 66.13 68.85 66.3 66.3 72.3
09/10/2019 16:51:12 56.08 56.11 58.35 55.6 55.3 67 65.99 66.15 68.85 66.3 66.3 72.3
09/10/2019 16:51:13 57.46 57.01 58.35 55.6 55.3 67 65.87 66.19 68.85 66.3 66.3 72.3
09/10/2019 16:51:14 57.49 57.45 58.35 55.6 55.3 67 66.11 66.15 68.85 66.3 66.3 72.3
09/10/2019 16:51:15 55.09 57.42 58.35 55.5 55.3 67 65.63 66.25 68.85 66.3 66.3 72.3
09/10/2019 16:51:16 55.23 56.01 58.35 55.6 55.3 67 65.21 65.77 68.77 66.3 66.3 72.3
09/10/2019 16:51:17 53.54 55.56 58.35 55.6 55.3 66.9 65.24 65.74 68.77 66.3 66.3 72.3
09/10/2019 16:51:18 54.35 54.48 58.35 55.6 55.3 66.9 65.13 65.32 68.77 66.3 66.3 72.3
09/10/2019 16:51:19 56.68 55.97 58.35 55.6 55.3 66.9 64.81 65.21 68.77 66.2 66.3 72.3
09/10/2019 16:51:20 55.11 55.94 58.35 55.6 55.3 66.9 66.85 66.43 68.77 66.3 66.3 72.3
09/10/2019 16:51:21 54.25 55.5 58.35 55.6 55.3 66.9 66.11 66.58 68.77 66.3 66.3 72.3
09/10/2019 16:51:22 54.22 54.98 58.35 55.6 55.3 66.9 64.65 66.1 68.77 66.3 66.3 72.3
09/10/2019 16:51:23 66.35 65.28 65.28 55.7 55.4 66.9 69.39 68.75 68.77 66.3 66.3 72.3
09/10/2019 16:51:24 56.2 65.07 65.28 55.7 55.4 66.9 66.8 68.79 68.79 66.3 66.3 72.3
09/10/2019 16:51:25 53.59 61.65 65.28 55.7 55.4 66.9 65.61 67.47 68.79 66.3 66.3 72.3
09/10/2019 16:51:26 53.55 58.38 65.28 55.7 55.4 66.9 65.52 66.43 68.79 66.3 66.3 72.3
09/10/2019 16:51:27 54.29 56.06 65.28 55.7 55.4 66.9 66.49 66.43 68.79 66.3 66.3 72.3
09/10/2019 16:51:28 54.17 55.04 65.28 55.7 55.4 66.9 68.29 67.96 68.79 66.3 66.3 72.3
09/10/2019 16:51:29 66.03 64.93 65.28 55.8 55.4 66.9 69.36 69.43 69.43 66.3 66.3 72.3
09/10/2019 16:51:30 54.81 62.76 65.28 55.8 55.4 66.9 65.7 68.28 69.43 66.3 66.3 72.3
09/10/2019 16:51:31 58.01 60.37 65.28 55.8 55.4 66.9 67.82 67.98 69.43 66.3 66.3 72.3
09/10/2019 16:51:32 54.74 58.18 65.28 55.8 55.4 66.9 66.33 67.2 69.43 66.3 66.3 72.3
09/10/2019 16:51:33 54.31 56.32 65.28 55.8 55.4 66.9 67.07 67.06 69.43 66.3 66.3 72.3
09/10/2019 16:51:34 54.98 55.43 65.28 55.8 55.4 66.9 66.33 67.12 69.43 66.2 66.3 72.3
09/10/2019 16:51:35 53.73 55.1 65.28 55.8 55.4 66.9 66.5 66.77 69.43 66.2 66.3 72.3
09/10/2019 16:51:36 53.57 54.3 65.28 55.8 55.4 66.9 66.24 66.66 69.43 66.2 66.3 72.3
09/10/2019 16:51:37 53.38 53.94 65.28 55.8 55.4 66.9 66.24 66.55 69.43 66.2 66.3 72.3
09/10/2019 16:51:38 53.22 53.64 65.28 55.8 55.4 66.9 66.28 66.49 69.43 66.2 66.3 72.3
09/10/2019 16:51:39 53.62 53.62 65.28 55.8 55.4 66.9 66.34 66.46 69.43 66.2 66.3 72.3
09/10/2019 16:51:40 53.38 53.69 65.28 55.7 55.4 66.9 65.76 66.51 69.43 66.2 66.3 72.3
09/10/2019 16:51:41 54.11 53.99 65.28 55.7 55.4 66.9 66 66.21 69.43 66.2 66.3 72.3
09/10/2019 16:51:42 53.5 53.79 65.28 55.7 55.4 66.9 65.77 65.97 69.43 66.2 66.3 72.3
09/10/2019 16:51:43 53.97 53.93 65.28 55.7 55.4 66.9 65.74 66.02 69.43 66.2 66.2 72.3
09/10/2019 16:51:44 54.9 54.61 65.28 55.7 55.4 66.9 65.43 66.05 69.43 66.2 66.2 72.3
09/10/2019 16:51:45 57.4 57.08 65.28 55.7 55.4 66.9 67.97 67.51 69.43 66.2 66.2 72.3
09/10/2019 16:51:46 55.79 57.16 65.28 55.7 55.4 66.9 67.62 68.12 69.43 66.2 66.2 72.3
09/10/2019 16:51:47 55.9 56.29 65.28 55.7 55.4 66.9 66.69 67.38 69.43 66.2 66.2 72.3
09/10/2019 16:51:48 56.66 56.55 65.28 55.7 55.4 66.9 68.23 68.04 69.43 66.2 66.2 72.3
09/10/2019 16:51:49 59.11 58.87 65.28 55.7 55.4 66.9 69.15 68.88 69.43 66.2 66.2 72.3
09/10/2019 16:51:50 54.91 58.66 65.28 55.7 55.4 66.9 68.54 69.23 69.43 66.2 66.2 72.3
09/10/2019 16:51:51 55.3 56.67 65.28 55.7 55.4 66.9 66.9 68.45 69.43 66.2 66.2 72.3
09/10/2019 16:51:52 56.04 56.14 65.28 55.7 55.4 66.9 67.25 67.75 69.43 66.2 66.2 72.3
09/10/2019 16:51:53 55.44 56.02 65.07 55.7 55.4 66.9 67.19 67.43 69.43 66.2 66.3 72.3
09/10/2019 16:51:54 55.33 55.7 64.93 55.7 55.4 66.9 66.56 67.29 69.43 66.2 66.3 72.3
09/10/2019 16:51:55 55.42 55.56 64.93 55.7 55.4 66.9 67.86 67.79 69.43 66.2 66.3 72.3
09/10/2019 16:51:56 54.85 55.43 64.93 55.7 55.4 66.9 66.21 67.92 69.43 66.2 66.3 72.3
09/10/2019 16:51:57 54.57 55.08 64.93 55.7 55.4 66.9 66.25 66.92 69.43 66.2 66.3 72.3
09/10/2019 16:51:58 54.14 54.8 64.93 55.7 55.4 66.9 66.88 66.89 69.43 66.2 66.3 72.3
09/10/2019 16:51:59 55.49 55.14 62.76 55.7 55.4 66.9 67.6 67.68 69.23 66.2 66.3 72.3
09/10/2019 16:52:00 54.43 55.15 60.37 55.7 55.4 66.9 65.83 67.14 69.23 66.3 66.3 72.3
09/10/2019 16:52:01 54.02 54.8 58.87 55.7 55.4 66.9 66.29 66.47 69.23 66.3 66.3 72.3
09/10/2019 16:52:02 54.13 54.32 58.87 55.7 55.4 66.9 67.11 66.98 69.23 66.3 66.3 72.3
09/10/2019 16:52:03 53.78 54.24 58.87 55.7 55.4 66.9 66.87 67.53 69.23 66.3 66.3 72.3
09/10/2019 16:52:04 55.64 55.12 58.87 55.6 55.4 66.9 65.41 66.6 69.23 66.3 66.3 72.3
09/10/2019 16:52:05 58.15 57.74 58.87 55.7 55.4 66.9 66.12 66.26 69.23 66.3 66.3 72.3
09/10/2019 16:52:06 55.08 57.44 58.87 55.7 55.5 66.9 65.49 66.17 69.23 66.3 66.3 72.3
09/10/2019 16:52:07 53.92 56.08 58.87 55.7 55.5 66.9 65.3 65.98 69.23 66.3 66.3 72.3
09/10/2019 16:52:08 54.18 54.8 58.87 55.6 55.5 66.9 65.04 65.57 69.23 66.2 66.3 72.3
09/10/2019 16:52:09 55.57 55.4 58.87 55.7 55.5 66.9 66.55 66.3 69.23 66.2 66.3 72.3
09/10/2019 16:52:10 54.74 55.24 58.87 55.7 55.5 66.9 65.67 66.14 69.23 66.2 66.3 72.3
09/10/2019 16:52:11 54.87 55.1 58.87 55.7 55.5 66.9 65.79 66.07 69.23 66.2 66.3 72.3
09/10/2019 16:52:12 54.22 54.88 58.87 55.6 55.5 66.9 64.75 65.78 69.23 66.2 66.3 72.3
09/10/2019 16:52:13 54.43 54.66 58.87 55.6 55.5 66.9 66.79 66.31 69.23 66.2 66.3 72.3
09/10/2019 16:52:14 54.1 54.52 58.87 55.6 55.4 66.9 65.91 66.46 69.23 66.2 66.3 72.3
09/10/2019 16:52:15 54.55 54.6 58.87 55.6 55.4 66.9 67.4 66.99 69.23 66.2 66.3 72.3
09/10/2019 16:52:16 53.41 54.36 58.87 55.6 55.4 66.9 65.27 67 69.23 66.2 66.3 72.3
09/10/2019 16:52:17 54.85 54.64 58.87 55.6 55.4 66.9 65.87 66.02 69.23 66.2 66.3 72.3
09/10/2019 16:52:18 55.01 54.9 58.87 55.6 55.4 66.9 65.46 65.87 69.23 66.2 66.3 72.3
09/10/2019 16:52:19 54.27 54.95 58.66 55.6 55.4 66.9 66.08 66.11 69.23 66.2 66.3 72.3
09/10/2019 16:52:20 54.77 54.66 57.74 55.6 55.4 66.9 66.46 66.35 68.45 66.2 66.3 72.3
09/10/2019 16:52:21 53.82 54.67 57.74 55.6 55.4 66.9 65.92 66.31 67.92 66.2 66.3 72.3
09/10/2019 16:52:22 55.18 55.08 57.74 55.6 55.4 66.9 65.82 66.16 67.92 66.2 66.3 72.3
09/10/2019 16:52:23 54.53 55.27 57.74 55.6 55.4 66.9 66 66.18 67.92 66.2 66.3 72.3
09/10/2019 16:52:24 53.33 54.6 57.74 55.6 55.4 66.9 65.95 66.49 67.92 66.2 66.3 72.3
09/10/2019 16:52:25 54.04 54.12 57.74 55.6 55.4 66.9 65.26 65.84 67.92 66.2 66.2 72.3
09/10/2019 16:52:26 54.32 54.25 57.74 55.6 55.4 66.9 66.45 66.3 67.68 66.2 66.2 72.3
09/10/2019 16:52:27 55.69 55.52 57.74 55.6 55.4 66.9 65.91 66.35 67.68 66.2 66.2 72.3
09/10/2019 16:52:28 53.98 54.92 57.74 55.6 55.4 66.9 64.98 65.96 67.68 66.2 66.2 72.3
09/10/2019 16:52:29 54.32 54.53 57.74 55.6 55.4 66.9 66.75 66.59 67.53 66.2 66.2 72.3
09/10/2019 16:52:30 53.79 54.3 57.74 55.6 55.4 66.9 65.49 66.11 67.53 66.2 66.2 72.3
09/10/2019 16:52:31 55.23 54.93 57.74 55.6 55.4 66.9 65.91 66.08 67.53 66.2 66.2 72.3
09/10/2019 16:52:32 54.35 54.7 57.74 55.6 55.4 66.9 65.68 66.02 67.53 66.2 66.2 72.3
09/10/2019 16:52:33 54.21 54.66 57.74 55.6 55.5 66.9 66.61 66.53 67 66.2 66.2 72.3
09/10/2019 16:52:34 54.35 54.4 57.74 55.6 55.5 66.9 66.15 66.42 67 66.2 66.2 72.3
09/10/2019 16:52:35 54.7 54.65 57.44 55.6 55.5 66.9 65.6 66.3 67 66.2 66.3 72.3
09/10/2019 16:52:36 54.87 55.04 56.08 55.6 55.5 66.9 66.28 66.28 67 66.2 66.3 72.3
09/10/2019 16:52:37 55.14 55.35 55.52 55.6 55.5 66.9 66 66.28 67 66.2 66.3 72.3
09/10/2019 16:52:38 53.83 54.96 55.52 55.6 55.5 66.9 65.67 66.2 67 66.2 66.3 72.3
09/10/2019 16:52:39 53.37 54.34 55.52 55.6 55.5 66.9 64.8 65.91 67 66.2 66.3 72.3
09/10/2019 16:52:40 54.28 54.14 55.52 55.6 55.5 66.9 65.89 65.74 67 66.2 66.3 72.3
09/10/2019 16:52:41 55.21 55.08 55.52 55.6 55.5 66.9 66.23 66.13 67 66.2 66.3 72.3
09/10/2019 16:52:42 54.89 55 55.52 55.6 55.5 66.9 66.57 66.51 67 66.2 66.3 72.3
09/10/2019 16:52:43 54.2 55.03 55.52 55.6 55.5 66.9 65.85 66.59 67 66.2 66.3 72.3
09/10/2019 16:52:44 53.46 54.42 55.52 55.6 55.5 66.9 65.47 66.04 67 66.2 66.3 72.3
09/10/2019 16:52:45 52.77 53.81 55.52 55.5 55.5 66.9 68.49 68.15 68.15 66.2 66.3 72.3
09/10/2019 16:52:46 53.01 53.18 55.52 55.5 55.5 66.9 66.5 67.15 68.15 66.2 66.3 72.3
09/10/2019 16:52:47 53.56 53.4 55.52 55.5 55.5 66.9 66.72 67.06 68.15 66.2 66.3 72.3
09/10/2019 16:52:48 53.75 53.63 55.52 55.5 55.5 66.9 66.3 66.79 68.15 66.2 66.3 72.3
09/10/2019 16:52:49 53.54 53.77 55.52 55.5 55.5 66.9 65.56 66.52 68.15 66.2 66.3 72.3
09/10/2019 16:52:50 53.71 53.74 55.52 55.5 55.5 66.9 65.85 66.01 68.15 66.2 66.3 72.3
09/10/2019 16:52:51 52.92 53.73 55.52 55.5 55.5 66.9 66.04 66.18 68.15 66.2 66.3 72.3
09/10/2019 16:52:52 54.47 54.13 55.52 55.5 55.5 66.9 66.2 66.23 68.15 66.2 66.3 72.3
09/10/2019 16:52:53 54.03 54.21 55.52 55.5 55.5 66.9 66.42 66.47 68.15 66.2 66.3 72.3
09/10/2019 16:52:54 53.84 54.1 55.52 55.5 55.5 66.9 66.64 66.59 68.15 66.2 66.3 72.3
09/10/2019 16:52:55 53.55 54.16 55.52 55.5 55.5 66.9 66.12 66.8 68.15 66.2 66.3 72.3
09/10/2019 16:52:56 54.93 54.66 55.52 55.5 55.5 66.9 67.03 66.87 68.15 66.2 66.3 72.3
09/10/2019 16:52:57 54.16 54.51 55.35 55.5 55.5 66.9 66.58 66.81 68.15 66.2 66.3 72.3
09/10/2019 16:52:58 54.07 54.35 55.35 55.5 55.5 66.9 66.65 67 68.15 66.2 66.3 72.3
09/10/2019 16:52:59 54.76 54.58 55.35 55.5 55.5 66.9 68.4 67.84 68.15 66.2 66.3 72.3
09/10/2019 16:53:00 54.58 54.66 55.35 55.5 55.5 66.9 68.2 68.35 68.35 66.2 66.3 72.3
09/10/2019 16:53:01 54.45 54.69 55.35 55.5 55.5 66.9 67.19 68.49 68.49 66.2 66.3 72.3
09/10/2019 16:53:02 54.12 54.48 55.35 55.5 55.5 66.9 66.51 67.54 68.49 66.2 66.3 72.3
09/10/2019 16:53:03 54.09 54.39 55.35 55.5 55.5 66.9 66.35 66.81 68.49 66.2 66.3 72.3
09/10/2019 16:53:04 57.87 57.14 57.14 55.4 55.5 66.9 68.29 67.81 68.49 66.2 66.3 72.3
09/10/2019 16:53:05 53.93 56.26 57.14 55.4 55.5 66.9 66.12 67.52 68.49 66.2 66.3 72.3
09/10/2019 16:53:06 53.42 54.94 57.14 55.4 55.5 66.9 66.06 66.7 68.49 66.2 66.3 72.3
09/10/2019 16:53:07 54.07 54.19 57.14 55.4 55.5 66.9 66.62 66.61 68.49 66.2 66.3 72.3
09/10/2019 16:53:08 57.95 57.22 57.22 55.4 55.5 66.9 67.58 67.46 68.49 66.2 66.3 72.3
09/10/2019 16:53:09 56.01 57.26 57.26 55.4 55.5 66.9 67.3 67.76 68.49 66.2 66.3 72.3
09/10/2019 16:53:10 53.78 56.05 57.26 55.4 55.5 66.9 67.72 67.69 68.49 66.2 66.3 72.3
09/10/2019 16:53:11 53.79 54.77 57.26 55.4 55.5 66.9 67.86 67.75 68.49 66.2 66.3 72.3
09/10/2019 16:53:12 54.05 54.2 57.26 55.4 55.5 66.9 68.34 68.31 68.49 66.3 66.3 72.3
09/10/2019 16:53:13 53.51 54.34 57.26 55.4 55.5 66.9 68.11 68.38 68.49 66.3 66.3 72.3
09/10/2019 16:53:14 54.11 54.02 57.26 55.4 55.5 66.9 67.98 68.27 68.49 66.3 66.3 72.3
09/10/2019 16:53:15 53.86 54.33 57.26 55.4 55.5 66.9 67.25 68.26 68.49 66.3 66.3 72.3
09/10/2019 16:53:16 53.58 53.78 57.26 55.4 55.5 66.9 66.22 67.45 68.49 66.3 66.3 72.3
09/10/2019 16:53:17 54 53.93 57.26 55.4 55.5 66.9 66.27 67.03 68.49 66.3 66.3 72.3
09/10/2019 16:53:18 54.45 54.35 57.26 55.4 55.5 66.9 66.37 66.64 68.49 66.3 66.3 72.3
09/10/2019 16:53:19 54.84 54.8 57.26 55.4 55.4 66.9 66.5 66.8 68.49 66.3 66.3 72.3
09/10/2019 16:53:20 55.13 55.09 57.26 55.4 55.4 66.9 66.39 66.63 68.49 66.3 66.3 72.3
09/10/2019 16:53:21 55.22 55.28 57.26 55.4 55.5 66.9 65.85 66.44 68.49 66.3 66.3 72.3
09/10/2019 16:53:22 53.21 54.99 57.26 55.4 55.4 66.9 65.96 66.33 68.49 66.3 66.3 72.3
09/10/2019 16:53:23 53.59 53.97 57.26 55.4 55.4 66.9 65.94 66.2 68.49 66.3 66.3 72.3
09/10/2019 16:53:24 53.89 53.9 57.26 55.4 55.4 66.9 66.41 66.27 68.49 66.3 66.3 72.3
09/10/2019 16:53:25 53.7 53.91 57.26 55.4 55.4 66.9 66 66.43 68.49 66.3 66.3 72.3
09/10/2019 16:53:26 54.29 54.18 57.26 55.4 55.4 66.9 66.12 66.31 68.49 66.3 66.3 72.3
09/10/2019 16:53:27 56.3 55.58 57.26 55.4 55.4 66.9 67.24 66.95 68.49 66.3 66.3 72.3
09/10/2019 16:53:28 55.86 55.83 57.26 55.4 55.5 66.9 67.92 67.66 68.49 66.3 66.3 72.3
09/10/2019 16:53:29 55.75 55.85 57.26 55.4 55.5 66.9 66.45 67.51 68.49 66.3 66.3 72.3
09/10/2019 16:53:30 56.02 56.08 57.26 55.4 55.5 66.9 67.92 67.84 68.49 66.3 66.3 72.3
09/10/2019 16:53:31 55.97 55.97 57.26 55.4 55.5 66.9 67.56 68.03 68.38 66.3 66.3 72.3
09/10/2019 16:53:32 56.6 56.62 57.26 55.4 55.5 66.9 67.63 67.76 68.38 66.3 66.4 72.3
09/10/2019 16:53:33 54.48 56.31 57.26 55.4 55.5 66.9 66.95 67.71 68.38 66.3 66.4 72.3
09/10/2019 16:53:34 54.38 55.24 57.26 55.4 55.5 66.9 66.36 67.39 68.38 66.3 66.4 72.3
09/10/2019 16:53:35 54.84 54.92 57.26 55.4 55.5 66.9 67.04 67.01 68.38 66.3 66.4 72.3
09/10/2019 16:53:36 54.83 54.95 57.26 55.4 55.5 66.9 66.4 66.89 68.38 66.3 66.4 72.3
09/10/2019 16:53:37 53.94 55.02 57.26 55.4 55.5 66.9 65.84 66.83 68.38 66.3 66.4 72.3
09/10/2019 16:53:38 53.64 54.28 57.26 55.4 55.5 66.9 65.84 66.11 68.38 66.3 66.4 72.3
09/10/2019 16:53:39 54.21 54.22 56.62 55.4 55.5 66.9 65.65 66.16 68.38 66.3 66.4 72.3
09/10/2019 16:53:40 56.8 56.16 56.62 55.4 55.5 66.9 65.93 66.03 68.38 66.3 66.4 72.3
09/10/2019 16:53:41 54.21 56.04 56.62 55.4 55.5 66.9 65.12 65.84 68.38 66.3 66.4 72.3
09/10/2019 16:53:42 56.05 55.83 56.62 55.4 55.5 66.9 65.69 65.68 68.38 66.3 66.4 72.3
09/10/2019 16:53:43 55.25 55.78 56.62 55.4 55.5 66.9 66.2 66.12 68.27 66.3 66.4 72.3
09/10/2019 16:53:44 54.79 55.45 56.62 55.4 55.5 66.9 65.77 66.17 68.26 66.3 66.4 72.3
09/10/2019 16:53:45 55.78 55.8 56.62 55.4 55.5 66.9 65.54 66.09 68.03 66.3 66.4 72.3
09/10/2019 16:53:46 56.07 56.49 56.62 55.4 55.5 66.9 64.65 65.65 68.03 66.3 66.4 72.3
09/10/2019 16:53:47 56 56.04 56.62 55.3 55.5 66.9 65.09 65.25 68.03 66.3 66.4 72.3
09/10/2019 16:53:48 54.78 56.01 56.62 55.3 55.5 66.9 66.27 65.96 68.03 66.3 66.4 72.3
09/10/2019 16:53:49 55.38 55.84 56.62 55.3 55.5 66.9 65.27 65.91 68.03 66.3 66.4 72.3
09/10/2019 16:53:50 54.14 55.31 56.62 55.3 55.5 66.9 65.19 65.51 68.03 66.3 66.4 72.3
09/10/2019 16:53:51 52.96 54.76 56.62 55.3 55.5 66.9 64.99 65.43 68.03 66.3 66.4 72.3
09/10/2019 16:53:52 53.16 53.66 56.62 55.3 55.5 66.9 64.96 65.24 68.03 66.3 66.4 72.3
09/10/2019 16:53:53 53.11 53.5 56.62 55.3 55.5 66.9 65.16 65.33 68.03 66.3 66.4 72.3
09/10/2019 16:53:54 54.99 54.49 56.62 55.3 55.5 66.9 65.36 65.37 68.03 66.3 66.4 72.3
09/10/2019 16:53:55 53.55 54.5 56.62 55.3 55.5 66.9 65.45 65.5 68.03 66.3 66.4 72.3
09/10/2019 16:53:56 53.55 53.9 56.62 55.3 55.5 66.9 65.87 65.86 68.03 66.3 66.4 72.3
09/10/2019 16:53:57 52.96 53.66 56.62 55.3 55.5 66.9 66.02 66.05 68.03 66.3 66.4 72.3
09/10/2019 16:53:58 53.12 53.32 56.62 55.3 55.5 66.9 66.62 66.71 68.03 66.3 66.4 72.3
09/10/2019 16:53:59 54.46 54.02 56.62 55.3 55.5 66.9 66.14 66.54 68.03 66.3 66.4 72.3
09/10/2019 16:54:00 54.78 54.5 56.62 55.3 55.5 66.9 65.85 66.24 68.03 66.3 66.4 72.3
09/10/2019 16:54:01 53.23 54.49 56.62 55.3 55.5 66.9 65.34 66.08 67.76 66.3 66.4 72.3
09/10/2019 16:54:02 53.29 53.78 56.49 55.3 55.5 66.9 65.71 66.03 67.71 66.3 66.4 72.3
09/10/2019 16:54:03 53.38 53.51 56.49 55.3 55.5 66.9 66.22 66.08 67.39 66.3 66.4 72.3
09/10/2019 16:54:04 54.05 53.94 56.49 55.3 55.5 66.9 66.96 66.8 67.01 66.3 66.4 72.3
09/10/2019 16:54:05 54.95 54.78 56.49 55.3 55.5 66.9 65.71 66.59 66.89 66.3 66.4 72.3
09/10/2019 16:54:06 53.28 54.76 56.49 55.3 55.5 66.9 65.4 66.03 66.83 66.3 66.4 72.3
09/10/2019 16:54:07 54.23 54.18 56.49 55.3 55.5 66.9 65.95 65.91 66.8 66.3 66.4 72.3
09/10/2019 16:54:08 54.46 54.51 56.49 55.3 55.5 66.9 65.98 66.29 66.8 66.3 66.4 72.3
09/10/2019 16:54:09 56.7 56.62 56.62 55.3 55.5 66.9 65.88 66.08 66.8 66.3 66.4 72.3
09/10/2019 16:54:10 56.07 56.67 56.67 55.3 55.5 66.9 64.74 65.99 66.8 66.3 66.4 72.3
09/10/2019 16:54:11 59.64 59.48 59.48 55.3 55.5 66.9 66.19 66.07 66.8 66.3 66.4 72.3
09/10/2019 16:54:12 53.86 57.85 59.48 55.3 55.5 66.9 65.72 65.91 66.8 66.3 66.4 72.3
09/10/2019 16:54:13 53.69 55.77 59.48 55.3 55.5 66.9 64.86 65.79 66.8 66.3 66.4 72.3
09/10/2019 16:54:14 53.78 54.58 59.48 55.3 55.5 66.9 65.47 65.52 66.8 66.3 66.4 72.3
09/10/2019 16:54:15 53.56 54.14 59.48 55.3 55.5 66.9 64.77 65.48 66.8 66.3 66.4 72.3
09/10/2019 16:54:16 54 54 59.48 55.3 55.5 66.9 65.82 65.74 66.8 66.3 66.4 72.3
09/10/2019 16:54:17 53.39 54.09 59.48 55.3 55.5 66.9 65.06 65.87 66.8 66.3 66.4 72.3
09/10/2019 16:54:18 56.29 55.97 59.48 55.3 55.5 66.9 65.55 65.58 66.8 66.2 66.4 72.3
09/10/2019 16:54:19 54.59 55.99 59.48 55.3 55.5 66.9 66.15 66.16 66.8 66.2 66.4 72.3
09/10/2019 16:54:20 68.33 67.44 67.44 55.6 55.6 66.9 69.66 69.13 69.13 66.3 66.4 72.3
09/10/2019 16:54:21 55.43 67.2 67.44 55.6 55.6 66.9 65 69.03 69.13 66.3 66.4 72.3
09/10/2019 16:54:22 53.61 63.36 67.44 55.6 55.6 66.9 65.47 66.99 69.13 66.3 66.4 72.3
09/10/2019 16:54:23 53.54 59.84 67.44 55.6 55.6 66.9 66.08 66.31 69.13 66.3 66.4 72.3
09/10/2019 16:54:24 53.27 57.02 67.44 55.6 55.6 66.9 67.2 67.25 69.13 66.3 66.4 72.3
09/10/2019 16:54:25 53.6 55.06 67.44 55.6 55.6 66.9 67.14 67.28 69.13 66.3 66.4 72.3
09/10/2019 16:54:26 53.9 54.31 67.44 55.6 55.6 66.9 65.56 66.86 69.13 66.3 66.4 72.3
09/10/2019 16:54:27 54.56 54.46 67.44 55.6 55.6 66.9 65.6 66.1 69.13 66.3 66.4 72.3
09/10/2019 16:54:28 54.35 54.55 67.44 55.6 55.6 66.9 65.09 65.95 69.13 66.3 66.4 72.3
09/10/2019 16:54:29 53.91 54.41 67.44 55.6 55.6 66.9 66 65.86 69.13 66.3 66.4 72.3
09/10/2019 16:54:30 56.36 55.85 67.44 55.6 55.6 66.9 66.59 66.37 69.13 66.3 66.4 72.3
09/10/2019 16:54:31 57.39 56.84 67.44 55.6 55.6 66.9 68.15 68.08 69.13 66.3 66.4 72.3
09/10/2019 16:54:32 54.89 56.85 67.44 55.6 55.6 66.9 68.76 68.66 69.13 66.3 66.4 72.3
09/10/2019 16:54:33 55.19 55.64 67.44 55.6 55.6 66.9 67.74 68.5 69.13 66.3 66.4 72.3
09/10/2019 16:54:34 53.6 55.38 67.44 55.6 55.6 66.9 66.27 68.04 69.13 66.3 66.4 72.3
09/10/2019 16:54:35 54.14 54.4 67.44 55.6 55.6 66.9 66.6 67.05 69.13 66.3 66.4 72.3
09/10/2019 16:54:36 53.46 54.3 67.44 55.6 55.6 66.9 66.48 66.95 69.13 66.3 66.4 72.3
09/10/2019 16:54:37 53.64 53.84 67.44 55.6 55.6 66.9 65.49 66.65 69.13 66.3 66.4 72.3
09/10/2019 16:54:38 54.16 54.04 67.44 55.6 55.6 66.9 66.52 66.51 69.13 66.3 66.4 72.3
09/10/2019 16:54:39 54.79 54.59 67.44 55.6 55.6 66.9 67.61 67.44 69.13 66.3 66.4 72.3
09/10/2019 16:54:40 54.47 54.76 67.44 55.6 55.6 66.9 65.9 67.18 69.13 66.3 66.4 72.3
09/10/2019 16:54:41 54.55 54.78 67.44 55.6 55.6 66.9 65.88 66.42 69.13 66.3 66.4 72.3
09/10/2019 16:54:42 54.03 54.5 67.44 55.6 55.6 66.9 65.92 66.09 69.13 66.3 66.4 72.3
09/10/2019 16:54:43 54.43 54.39 67.44 55.6 55.6 66.9 66.42 66.42 69.13 66.3 66.4 72.3
09/10/2019 16:54:44 54.7 54.63 67.44 55.6 55.6 66.9 66.14 66.51 69.13 66.3 66.4 72.3
09/10/2019 16:54:45 55.94 55.49 67.44 55.6 55.6 66.9 66.62 66.6 69.13 66.3 66.4 72.3
09/10/2019 16:54:46 55.23 55.47 67.44 55.6 55.6 66.9 66.19 66.34 69.13 66.3 66.4 72.3
09/10/2019 16:54:47 54.81 55.34 67.44 55.6 55.6 66.9 66.49 66.61 69.13 66.3 66.4 72.3
09/10/2019 16:54:48 53.9 54.99 67.44 55.6 55.6 66.9 65.86 66.43 69.13 66.3 66.4 72.3
09/10/2019 16:54:49 54.29 54.44 67.44 55.6 55.6 66.9 65.73 66.02 69.13 66.3 66.4 72.3
09/10/2019 16:54:50 54.29 54.39 67.2 55.6 55.6 66.9 66.24 66.23 69.03 66.3 66.4 72.3
09/10/2019 16:54:51 53.45 54.33 63.36 55.6 55.6 66.9 66.29 66.67 68.66 66.3 66.4 72.3
09/10/2019 16:54:52 52.94 53.69 59.84 55.6 55.6 66.9 65.49 66.25 68.66 66.3 66.4 72.3
09/10/2019 16:54:53 54 53.78 57.02 55.6 55.6 66.9 68.27 67.7 68.66 66.3 66.4 72.3
09/10/2019 16:54:54 53.38 53.77 56.85 55.6 55.6 66.9 68.97 69.19 69.19 66.3 66.4 72.3
09/10/2019 16:54:55 53.33 53.49 56.85 55.6 55.6 66.9 65.57 68.14 69.19 66.3 66.4 72.3
09/10/2019 16:54:56 52.97 53.66 56.85 55.5 55.6 66.9 65.78 66.99 69.19 66.3 66.4 72.3
09/10/2019 16:54:57 53.11 53.2 56.85 55.5 55.6 66.9 66.19 66.99 69.19 66.3 66.4 72.3
09/10/2019 16:54:58 53.63 53.63 56.85 55.5 55.6 66.9 65.65 66.15 69.19 66.3 66.4 72.3
09/10/2019 16:54:59 53.15 53.44 56.85 55.5 55.6 66.9 65.42 65.72 69.19 66.3 66.4 72.3
09/10/2019 16:55:00 53.59 53.44 56.85 55.5 55.6 66.9 65.54 65.83 69.19 66.3 66.4 72.3
09/10/2019 16:55:01 54.51 54.22 56.85 55.5 55.6 66.9 65.4 65.63 69.19 66.3 66.4 72.3
09/10/2019 16:55:02 53.72 54.23 55.64 55.5 55.5 66.9 68.28 67.62 69.19 66.4 66.4 72.3
09/10/2019 16:55:03 53.47 54.09 55.49 55.5 55.5 66.9 65.63 67.42 69.19 66.4 66.4 72.3
09/10/2019 16:55:04 54.34 54.13 55.49 55.5 55.5 66.9 65.79 66.22 69.19 66.4 66.4 72.3
09/10/2019 16:55:05 53.81 54.21 55.49 55.5 55.5 66.9 67.6 67.33 69.19 66.4 66.4 72.3
09/10/2019 16:55:06 53.55 53.97 55.49 55.5 55.5 66.9 67.8 68.06 69.19 66.4 66.4 72.3
09/10/2019 16:55:07 53.58 53.8 55.49 55.5 55.5 66.9 68.93 68.73 69.19 66.4 66.4 72.3
09/10/2019 16:55:08 53.73 53.72 55.49 55.5 55.5 66.9 66.23 68.09 69.19 66.4 66.4 72.3
09/10/2019 16:55:09 54.7 54.4 55.49 55.5 55.5 66.9 68.06 67.9 69.19 66.4 66.4 72.3
09/10/2019 16:55:10 54.21 54.4 55.49 55.5 55.5 66.9 69.54 69.12 69.19 66.4 66.4 72.3
09/10/2019 16:55:11 54.33 54.47 55.49 55.5 55.5 66.9 67.89 68.79 69.19 66.4 66.4 72.3
09/10/2019 16:55:12 54.9 54.79 55.49 55.5 55.5 66.9 70.28 69.77 69.77 66.4 66.4 72.3
09/10/2019 16:55:13 54.68 54.84 55.49 55.5 55.5 66.9 71.44 71.13 71.13 66.5 66.4 72.3
09/10/2019 16:55:14 54.87 54.84 55.49 55.5 55.5 66.9 67.62 70.79 71.13 66.5 66.4 72.3
09/10/2019 16:55:15 54.6 55.01 55.47 55.5 55.5 66.9 69.1 69.65 71.13 66.5 66.4 72.3
09/10/2019 16:55:16 53.86 54.58 55.34 55.5 55.5 66.9 65.78 68.89 71.13 66.5 66.4 72.3
09/10/2019 16:55:17 53.63 54.13 55.01 55.5 55.5 66.9 65.39 67.24 71.13 66.5 66.4 72.3
09/10/2019 16:55:18 54.13 54.14 55.01 55.5 55.5 66.9 66.16 66.47 71.13 66.5 66.4 72.3
09/10/2019 16:55:19 53.89 54.13 55.01 55.5 55.5 66.9 66.56 66.48 71.13 66.5 66.4 72.3
09/10/2019 16:55:20 53.54 54.12 55.01 55.5 55.5 66.9 66.82 67 71.13 66.5 66.4 72.3
09/10/2019 16:55:21 54.55 54.26 55.01 55.5 55.5 66.9 66.88 67.07 71.13 66.5 66.4 72.3
09/10/2019 16:55:22 55.62 55.18 55.18 55.5 55.5 66.9 67.71 67.48 71.13 66.5 66.4 72.3
09/10/2019 16:55:23 54.9 55.34 55.34 55.5 55.5 66.9 67.74 67.78 71.13 66.5 66.4 72.3
09/10/2019 16:55:24 54.61 54.89 55.34 55.5 55.5 66.9 67.16 67.72 71.13 66.5 66.4 72.3
09/10/2019 16:55:25 54.86 54.9 55.34 55.5 55.5 66.9 67.53 67.6 71.13 66.5 66.4 72.3
09/10/2019 16:55:26 55.17 55.16 55.34 55.5 55.5 66.9 66.5 67.52 71.13 66.5 66.4 72.3
09/10/2019 16:55:27 54.82 55.08 55.34 55.5 55.5 66.9 66.98 67.08 71.13 66.5 66.4 72.3
09/10/2019 16:55:28 54.11 54.88 55.34 55.5 55.5 66.9 67.18 67.53 71.13 66.5 66.4 72.3
09/10/2019 16:55:29 54.19 54.53 55.34 55.5 55.5 66.9 66.81 67.18 71.13 66.5 66.4 72.3
09/10/2019 16:55:30 54.02 54.4 55.34 55.5 55.5 66.9 65.81 67.08 71.13 66.6 66.4 72.3
09/10/2019 16:55:31 53.79 54.14 55.34 55.5 55.5 66.9 65.19 66.07 71.13 66.6 66.4 72.3
09/10/2019 16:55:32 54.22 54.2 55.34 55.5 55.5 66.9 65.8 65.85 71.13 66.6 66.4 72.3
09/10/2019 16:55:33 53.59 54.13 55.34 55.5 55.5 66.9 66.03 66.15 71.13 66.6 66.4 72.3
09/10/2019 16:55:34 53.56 53.82 55.34 55.5 55.5 66.9 65.5 66 71.13 66.6 66.4 72.3
09/10/2019 16:55:35 55.33 55.04 55.34 55.5 55.5 66.9 67.79 67.28 71.13 66.6 66.4 72.3
09/10/2019 16:55:36 54.45 55.1 55.34 55.5 55.5 66.9 68.51 68.22 71.13 66.6 66.4 72.3
09/10/2019 16:55:37 53.88 54.61 55.34 55.5 55.5 66.9 67.32 67.99 71.13 66.6 66.4 72.3
09/10/2019 16:55:38 53.11 54.18 55.34 55.5 55.4 66.9 65.76 67.67 71.13 66.6 66.4 72.3
09/10/2019 16:55:39 54.51 54.19 55.34 55.5 55.4 66.9 66.9 67.01 71.13 66.6 66.4 72.3
09/10/2019 16:55:40 55.17 54.92 55.34 55.5 55.4 66.9 69.39 69.01 71.13 66.6 66.4 72.3
09/10/2019 16:55:41 54.13 54.73 55.34 55.5 55.4 66.9 66.41 68.12 71.13 66.6 66.4 72.3
09/10/2019 16:55:42 54.03 54.33 55.34 55.5 55.4 66.9 66.99 67.37 71.13 66.6 66.4 72.3
09/10/2019 16:55:43 54.25 54.34 55.34 55.5 55.4 66.9 67.15 67.17 70.79 66.6 66.4 72.3
09/10/2019 16:55:44 53.72 54.25 55.34 55.5 55.4 66.9 66.97 67.41 69.65 66.6 66.5 72.3
09/10/2019 16:55:45 54.15 54.11 55.34 55.5 55.4 66.9 66.32 67.01 69.01 66.6 66.5 72.3
09/10/2019 16:55:46 54.84 54.6 55.34 55.5 55.4 66.9 67.41 67.12 69.01 66.6 66.5 72.3
09/10/2019 16:55:47 54.87 54.87 55.34 55.5 55.4 66.9 66.9 67.27 69.01 66.6 66.5 72.3
09/10/2019 16:55:48 55.24 55.16 55.34 55.5 55.4 66.9 66.42 66.9 69.01 66.6 66.5 72.3
09/10/2019 16:55:49 56.19 56.17 56.17 55.5 55.4 66.9 67.12 67.19 69.01 66.6 66.5 72.3
09/10/2019 16:55:50 54.47 55.61 56.17 55.5 55.4 66.9 66.09 67.15 69.01 66.6 66.5 72.3
09/10/2019 16:55:51 54.56 54.85 56.17 55.5 55.4 66.9 66.15 66.49 69.01 66.6 66.5 72.3
09/10/2019 16:55:52 55.68 55.75 56.17 55.5 55.4 66.9 65.88 66.25 69.01 66.6 66.5 72.3
09/10/2019 16:55:53 54.1 55.02 56.17 55.5 55.4 66.9 66.56 66.78 69.01 66.6 66.5 72.3
09/10/2019 16:55:54 53.86 54.55 56.17 55.4 55.4 66.9 64.69 66.17 69.01 66.6 66.5 72.3
09/10/2019 16:55:55 54.64 54.5 56.17 55.4 55.4 66.9 65.99 65.85 69.01 66.6 66.5 72.3
09/10/2019 16:55:56 55.85 55.56 56.17 55.4 55.4 66.9 66.22 66.13 69.01 66.6 66.5 72.3
09/10/2019 16:55:57 56.33 56.23 56.23 55.4 55.4 66.9 66.81 66.57 69.01 66.6 66.5 72.3
09/10/2019 16:55:58 54.99 55.92 56.23 55.4 55.4 66.9 66.79 66.77 69.01 66.6 66.5 72.3
09/10/2019 16:55:59 54.56 55.41 56.23 55.4 55.4 66.9 66.7 67.22 69.01 66.6 66.5 72.3
09/10/2019 16:56:00 53.88 54.78 56.23 55.4 55.4 66.9 65.42 66.56 69.01 66.6 66.5 72.3
09/10/2019 16:56:01 55.78 55.59 56.23 55.4 55.4 66.9 65.55 66.12 69.01 66.6 66.5 72.3
09/10/2019 16:56:02 54.54 55.27 56.23 55.4 55.3 66.9 65.61 66.01 69.01 66.6 66.5 72.3
09/10/2019 16:56:03 54.84 54.93 56.23 55.4 55.2 66.9 65.53 65.7 69.01 66.6 66.4 72.3
09/10/2019 16:56:04 56.89 56.45 56.45 55.4 55.2 66.9 65.44 65.6 69.01 66.6 66.4 72.3
09/10/2019 16:56:05 54.98 56.29 56.45 55.4 55.2 66.9 65.43 65.6 69.01 66.6 66.4 72.3
09/10/2019 16:56:06 55.86 55.99 56.45 55.4 55.2 66.9 65.95 65.94 69.01 66.6 66.4 72.3
09/10/2019 16:56:07 58.55 57.96 57.96 55.4 55.2 66.9 66.79 66.68 69.01 66.6 66.4 72.3
09/10/2019 16:56:08 56.26 57.47 57.96 55.4 55.2 66.9 66.02 66.31 69.01 66.6 66.4 72.3
09/10/2019 16:56:09 57.19 57.47 57.96 55.4 55.2 66.9 66.67 66.64 69.01 66.6 66.4 72.3
09/10/2019 16:56:10 54.23 56.79 57.96 55.4 55.2 66.9 65.55 66.45 68.12 66.6 66.4 72.3
09/10/2019 16:56:11 54.05 55.33 57.96 55.4 55.2 66.9 64.91 65.82 67.41 66.6 66.4 72.3
09/10/2019 16:56:12 55.59 55.51 57.96 55.4 55.2 66.9 65.67 65.63 67.41 66.6 66.4 72.3
09/10/2019 16:56:13 56.59 56.21 57.96 55.4 55.2 66.9 66.48 66.21 67.41 66.6 66.4 72.3
09/10/2019 16:56:14 54.01 56.04 57.96 55.4 55.2 66.9 65.71 66.2 67.27 66.6 66.4 72.3
09/10/2019 16:56:15 55.39 55.47 57.96 55.4 55.2 66.9 65.65 66 67.27 66.6 66.4 72.3
09/10/2019 16:56:16 54.67 55.76 57.96 55.4 55.2 66.9 65.97 66.18 67.27 66.6 66.4 72.3
09/10/2019 16:56:17 54.88 55.09 57.96 55.4 55.2 66.9 66.15 66.17 67.22 66.6 66.4 72.3
09/10/2019 16:56:18 54.28 54.78 57.96 55.4 55.2 66.9 65.49 66.06 67.22 66.6 66.4 72.3
09/10/2019 16:56:19 53.73 54.47 57.96 55.3 55.2 66.9 65.96 66.04 67.22 66.6 66.4 72.3
09/10/2019 16:56:20 53.17 54.03 57.96 55.3 55.2 66.9 66.1 66.15 67.22 66.6 66.4 72.3
09/10/2019 16:56:21 53.4 53.86 57.96 55.3 55.2 66.9 65.76 66.58 67.22 66.6 66.4 72.3
09/10/2019 16:56:22 53.12 53.35 57.96 55.3 55.2 66.9 66.73 66.56 67.22 66.6 66.4 72.3
09/10/2019 16:56:23 53.28 53.36 57.96 55.2 55.2 66.9 65.19 66.33 67.22 66.6 66.4 72.3
09/10/2019 16:56:24 53.4 53.48 57.96 55.2 55.2 66.9 65.71 65.76 67.22 66.6 66.4 72.3
09/10/2019 16:56:25 54.08 54.07 57.96 55.2 55.2 66.9 65.87 66.15 67.22 66.6 66.4 72.3
09/10/2019 16:56:26 56.25 55.62 57.96 55.2 55.2 66.9 66.23 66.25 67.22 66.6 66.4 72.3
09/10/2019 16:56:27 54.58 55.92 57.96 55.2 55.2 66.9 65.48 66.12 67.22 66.6 66.4 72.3
09/10/2019 16:56:28 54.35 54.83 57.96 55.2 55.2 66.9 66.75 66.57 67.22 66.6 66.4 72.3
09/10/2019 16:56:29 54.04 54.5 57.96 55 55.2 66.9 66.01 66.59 66.68 66.5 66.4 72.3
09/10/2019 16:56:30 54.95 54.9 57.96 55 55.2 66.9 66.13 66.2 66.68 66.5 66.4 72.3
09/10/2019 16:56:31 54.93 54.87 57.96 55 55.2 66.9 66.24 66.52 66.68 66.5 66.4 72.3
09/10/2019 16:56:32 54.21 54.78 57.96 55 55.2 66.9 66.27 66.32 66.68 66.5 66.4 72.3
09/10/2019 16:56:33 52.92 54.43 57.96 55 55.1 66.9 65.97 66.31 66.68 66.5 66.4 72.3
09/10/2019 16:56:34 53.26 53.7 57.96 55 55.1 66.9 65.49 66.22 66.68 66.5 66.4 72.3
09/10/2019 16:56:35 55.56 54.97 57.96 55 55.2 66.9 65.93 66.02 66.68 66.5 66.4 72.3
09/10/2019 16:56:36 57.75 57.2 57.96 55 55.2 66.9 66.32 66.48 66.68 66.5 66.4 72.3
09/10/2019 16:56:37 56.97 58.09 58.09 55 55.2 66.9 66.49 66.46 66.64 66.5 66.4 72.3
09/10/2019 16:56:38 55.58 56.65 58.09 55 55.2 66.9 66.55 66.81 66.81 66.5 66.4 72.3
09/10/2019 16:56:39 57.26 56.86 58.09 55 55.2 66.9 66.95 66.85 66.85 66.5 66.4 72.3
09/10/2019 16:56:40 57.18 57.16 58.09 55 55.2 66.9 69.47 69.23 69.23 66.5 66.4 72.3
09/10/2019 16:56:41 56.42 57.03 58.09 55 55.2 66.9 66.41 68.38 69.23 66.5 66.4 72.3
09/10/2019 16:56:42 56.44 56.87 58.09 55.1 55.2 66.9 65.8 67.19 69.23 66.5 66.4 72.3
09/10/2019 16:56:43 56.78 56.86 58.09 55.1 55.2 66.9 66.6 66.71 69.23 66.5 66.4 72.3
09/10/2019 16:56:44 56.55 57.05 58.09 55.1 55.2 66.9 67.39 67.21 69.23 66.6 66.4 72.3
09/10/2019 16:56:45 57.15 57.3 58.09 55.1 55.2 66.9 67.79 67.6 69.23 66.6 66.4 72.3
09/10/2019 16:56:46 61.92 61.32 61.32 55.1 55.2 66.9 68.1 68.15 69.23 66.6 66.4 72.3
09/10/2019 16:56:47 57.56 59.83 61.32 55.1 55.2 66.9 67 67.74 69.23 66.6 66.4 72.3
09/10/2019 16:56:48 54.63 58.38 61.32 55.1 55.2 66.9 65.73 67.32 69.23 66.5 66.4 72.3
09/10/2019 16:56:49 54.95 56.42 61.32 55.1 55.2 66.9 66.95 67.17 69.23 66.5 66.4 72.3
09/10/2019 16:56:50 55.16 55.65 61.32 55.1 55.2 66.9 66.73 66.84 69.23 66.5 66.4 72.3
09/10/2019 16:56:51 56.09 56.54 61.32 55.1 55.2 66.9 66.15 66.82 69.23 66.5 66.4 72.3
09/10/2019 16:56:52 55.39 55.65 61.32 55.1 55.2 66.9 65.12 66.31 69.23 66.5 66.4 72.3
09/10/2019 16:56:53 57.17 56.77 61.32 55.1 55.2 66.9 65.94 65.9 69.23 66.5 66.4 72.3
09/10/2019 16:56:54 56.73 56.98 61.32 55.1 55.2 66.9 66.65 66.57 69.23 66.5 66.4 72.3
09/10/2019 16:56:55 56.52 56.69 61.32 55.1 55.2 66.9 66.13 66.57 69.23 66.5 66.4 72.3
09/10/2019 16:56:56 57.28 57.14 61.32 55.1 55.2 66.9 65.93 66.31 69.23 66.5 66.4 72.3
09/10/2019 16:56:57 56.29 57.14 61.32 55.1 55.2 66.9 66.19 66.51 69.23 66.5 66.4 72.3
09/10/2019 16:56:58 56.12 56.72 61.32 55.1 55.2 66.9 65.69 66.07 69.23 66.5 66.4 72.3
09/10/2019 16:56:59 54.79 56.26 61.32 55.1 55.2 66.9 66.08 66.1 69.23 66.5 66.4 72.3
09/10/2019 16:57:00 54.07 55.41 61.32 55.1 55.2 66.9 67.13 66.85 69.23 66.5 66.4 72.3
09/10/2019 16:57:01 54.42 54.68 61.32 55.1 55.2 66.9 68.2 67.86 69.23 66.5 66.4 72.3
09/10/2019 16:57:02 54.46 54.65 61.32 55.1 55.2 66.9 67.2 68.01 69.23 66.5 66.4 72.3
09/10/2019 16:57:03 55.04 55.09 61.32 55.1 55.2 66.9 67.01 67.56 69.23 66.5 66.4 72.3
09/10/2019 16:57:04 54.16 54.75 61.32 55.1 55.2 66.9 65.52 67.08 69.23 66.5 66.4 72.3
09/10/2019 16:57:05 54.83 54.7 61.32 55.1 55.2 66.9 67.25 66.93 69.23 66.5 66.4 72.3
09/10/2019 16:57:06 54.57 54.71 61.32 55.1 55.2 66.9 67.56 67.59 69.23 66.5 66.4 72.3
09/10/2019 16:57:07 54.13 54.71 61.32 55.1 55.2 66.9 65.44 67.38 69.23 66.5 66.4 72.3
09/10/2019 16:57:08 54.85 54.71 61.32 55.1 55.2 66.9 66.31 66.64 69.23 66.5 66.4 72.3
09/10/2019 16:57:09 57.31 56.48 61.32 55.1 55.2 66.9 65.92 66.36 69.23 66.5 66.4 72.3
09/10/2019 16:57:10 58.76 58.02 61.32 55.2 55.2 66.9 66.46 66.32 68.38 66.5 66.4 72.3
09/10/2019 16:57:11 60.99 60.26 61.32 55.2 55.2 66.9 67.22 67.14 68.15 66.5 66.4 72.3
09/10/2019 16:57:12 59.62 60.9 61.32 55.2 55.2 66.9 70.33 69.67 69.67 66.6 66.4 72.3
09/10/2019 16:57:13 57.46 59.49 61.32 55.2 55.2 66.9 68.68 69.95 69.95 66.6 66.4 72.3
09/10/2019 16:57:14 56.88 58.25 61.32 55.3 55.2 66.9 66.85 68.97 69.95 66.6 66.4 72.3
09/10/2019 16:57:15 57.87 58.2 61.32 55.3 55.2 66.9 66.83 67.72 69.95 66.6 66.4 72.3
09/10/2019 16:57:16 59.85 59.32 60.9 55.3 55.3 66.9 67.58 67.6 69.95 66.6 66.4 72.3
09/10/2019 16:57:17 56.15 59.23 60.9 55.3 55.3 66.9 69.65 69.51 69.95 66.6 66.5 72.3
09/10/2019 16:57:18 54.56 57.54 60.9 55.3 55.3 66.9 68.28 69.56 69.95 66.6 66.5 72.3
09/10/2019 16:57:19 55.15 55.92 60.9 55.3 55.3 66.9 67.5 68.7 69.95 66.6 66.5 72.3
09/10/2019 16:57:20 54.9 55.57 60.9 55.3 55.3 66.9 66.64 68.01 69.95 66.6 66.5 72.3
09/10/2019 16:57:21 55.77 55.85 60.9 55.3 55.3 66.9 67.59 67.74 69.95 66.6 66.5 72.3
09/10/2019 16:57:22 54.37 55.54 60.9 55.3 55.3 66.9 66.87 67.69 69.95 66.6 66.5 72.3
09/10/2019 16:57:23 54.12 54.81 60.9 55.3 55.3 66.9 66.71 67.16 69.95 66.6 66.5 72.3
09/10/2019 16:57:24 56.77 56.29 60.9 55.3 55.3 66.9 66.25 66.74 69.95 66.6 66.5 72.3
09/10/2019 16:57:25 54.7 56.2 60.9 55.3 55.3 66.8 66.79 67.02 69.95 66.6 66.5 72.3
09/10/2019 16:57:26 54.02 55.3 60.9 55.3 55.3 66.8 66.19 66.61 69.95 66.6 66.5 72.3
09/10/2019 16:57:27 54.35 54.59 60.9 55.3 55.3 66.8 65.97 66.37 69.95 66.6 66.5 72.3
09/10/2019 16:57:28 53.65 54.58 60.9 55.3 55.3 66.8 66.13 66.51 69.95 66.6 66.5 72.3
09/10/2019 16:57:29 54.53 54.53 60.9 55.3 55.3 66.8 66.66 66.51 69.95 66.6 66.5 72.3
09/10/2019 16:57:30 54.48 54.9 60.9 55.3 55.3 66.8 65.52 66.5 69.95 66.6 66.5 72.3
09/10/2019 16:57:31 54.88 54.86 60.9 55.3 55.3 66.8 65.96 66.05 69.95 66.6 66.5 72.3
09/10/2019 16:57:32 57.6 56.89 60.9 55.3 55.3 66.8 66.27 66.41 69.95 66.6 66.5 72.3
09/10/2019 16:57:33 56.78 57.16 60.9 55.3 55.3 66.8 68.12 67.57 69.95 66.6 66.5 72.3
09/10/2019 16:57:34 54.17 56.59 60.9 55.3 55.3 66.8 67.06 67.53 69.95 66.6 66.5 72.3
09/10/2019 16:57:35 54.07 55.28 60.9 55.3 55.3 66.8 68.4 68.11 69.95 66.6 66.5 72.3
09/10/2019 16:57:36 53.53 54.61 60.9 55.3 55.3 66.8 67.03 68.18 69.95 66.7 66.5 72.3
09/10/2019 16:57:37 53.55 54.1 60.9 55.3 55.3 66.8 68.45 68.17 69.95 66.7 66.5 72.3
09/10/2019 16:57:38 53.73 53.83 60.9 55.3 55.3 66.8 67.33 68.19 69.95 66.7 66.5 72.3
09/10/2019 16:57:39 55.08 54.85 60.9 55.3 55.3 66.8 66.41 67.55 69.95 66.7 66.5 72.3
09/10/2019 16:57:40 54.5 54.76 60.9 55.3 55.3 66.8 67.38 67.37 69.95 66.7 66.5 72.3
09/10/2019 16:57:41 55.57 55.34 60.9 55.3 55.3 66.8 67.83 67.67 69.95 66.7 66.5 72.3
09/10/2019 16:57:42 53.99 55.17 59.49 55.3 55.3 66.8 67.33 67.95 69.95 66.7 66.5 72.3
09/10/2019 16:57:43 54.41 54.64 59.32 55.3 55.3 66.8 68.16 68.18 69.56 66.7 66.5 72.3
09/10/2019 16:57:44 55.93 55.61 59.32 55.3 55.3 66.8 66.72 67.85 69.56 66.7 66.5 72.3
09/10/2019 16:57:45 55.56 55.63 59.32 55.3 55.3 66.8 67 67.31 69.56 66.7 66.5 72.3
09/10/2019 16:57:46 56.14 56.02 59.23 55.4 55.3 66.8 68.28 68.19 69.56 66.7 66.5 72.3
09/10/2019 16:57:47 57.18 56.78 57.54 55.4 55.3 66.8 66.83 68.24 69.56 66.7 66.5 72.3
09/10/2019 16:57:48 58.36 57.88 57.88 55.4 55.3 66.8 68.33 68.18 68.7 66.7 66.5 72.3
09/10/2019 16:57:49 56.35 57.65 57.88 55.4 55.3 66.8 66.46 67.91 68.24 66.7 66.5 72.3
09/10/2019 16:57:50 59.24 58.9 58.9 55.4 55.3 66.8 68.63 68.11 68.24 66.7 66.5 72.3
09/10/2019 16:57:51 58.96 59.47 59.47 55.4 55.3 66.8 69.6 69.19 69.19 66.7 66.5 72.3
09/10/2019 16:57:52 58.26 58.71 59.47 55.5 55.3 66.8 67.81 68.91 69.19 66.7 66.5 72.3
09/10/2019 16:57:53 59.67 59.35 59.47 55.5 55.3 66.8 69.14 69.02 69.19 66.8 66.5 72.3
09/10/2019 16:57:54 57.65 59.28 59.47 55.5 55.3 66.8 68.96 69.26 69.26 66.8 66.5 72.3
09/10/2019 16:57:55 55.62 58.17 59.47 55.5 55.3 66.8 67.7 68.96 69.26 66.8 66.5 72.3
09/10/2019 16:57:56 57.56 57.53 59.47 55.5 55.3 66.8 67.45 68.1 69.26 66.8 66.5 72.3
09/10/2019 16:57:57 58.54 58.5 59.47 55.5 55.3 66.8 68.7 68.42 69.26 66.8 66.5 72.3
09/10/2019 16:57:58 56.8 58.08 59.47 55.5 55.3 66.8 68.08 68.42 69.26 66.8 66.5 72.3
09/10/2019 16:57:59 55.27 57.37 59.47 55.5 55.3 66.8 68.06 68.74 69.26 66.8 66.5 72.3
09/10/2019 16:58:00 57.83 57.5 59.47 55.6 55.3 66.8 68.52 68.72 69.26 66.8 66.5 72.3
09/10/2019 16:58:01 59.44 59.24 59.47 55.6 55.4 66.8 68.98 69.19 69.26 66.8 66.5 72.3
09/10/2019 16:58:02 56.21 59.02 59.47 55.6 55.4 66.8 67.51 68.89 69.26 66.8 66.5 72.3
09/10/2019 16:58:03 56.53 57.68 59.47 55.6 55.4 66.8 68.72 68.71 69.26 66.8 66.5 72.3
09/10/2019 16:58:04 55.22 56.8 59.47 55.6 55.4 66.8 67.2 68.55 69.26 66.8 66.5 72.3
09/10/2019 16:58:05 54.68 55.78 59.47 55.6 55.4 66.8 66.37 67.66 69.26 66.8 66.5 72.3
09/10/2019 16:58:06 54.89 55.48 59.47 55.6 55.4 66.8 67.67 67.51 69.26 66.8 66.5 72.3
09/10/2019 16:58:07 55.03 55.33 59.47 55.6 55.4 66.8 66.9 67.74 69.26 66.8 66.5 72.3
09/10/2019 16:58:08 54.29 54.9 59.47 55.6 55.4 66.8 65.83 66.99 69.26 66.8 66.5 72.3
09/10/2019 16:58:09 54.37 54.49 59.47 55.6 55.4 66.8 67.38 67.02 69.26 66.8 66.5 72.3
09/10/2019 16:58:10 59.25 58.91 59.47 55.6 55.4 66.8 68.66 68.54 69.26 66.8 66.5 72.3
09/10/2019 16:58:11 54.46 58.76 59.47 55.6 55.4 66.8 66.87 68.5 69.26 66.8 66.5 72.3
09/10/2019 16:58:12 54.2 56.54 59.47 55.6 55.4 66.8 68.06 68.18 69.26 66.8 66.5 72.3
09/10/2019 16:58:13 53.96 55.31 59.47 55.6 55.4 66.8 66.58 68.29 69.26 66.8 66.5 72.3
09/10/2019 16:58:14 53.74 54.54 59.47 55.6 55.4 66.8 67.31 67.52 69.26 66.8 66.5 72.3
09/10/2019 16:58:15 54.06 54.13 59.47 55.6 55.4 66.8 66.64 67.65 69.26 66.8 66.5 72.3
09/10/2019 16:58:16 54.7 54.57 59.47 55.6 55.4 66.8 67.1 67.47 69.26 66.8 66.5 72.3
09/10/2019 16:58:17 54.01 54.43 59.47 55.6 55.4 66.8 66.93 67.23 69.26 66.8 66.5 72.3
09/10/2019 16:58:18 54.03 54.2 59.47 55.6 55.4 66.8 66.39 66.89 69.26 66.8 66.5 72.3
09/10/2019 16:58:19 54.19 54.31 59.47 55.6 55.4 66.8 66.95 67.13 69.26 66.8 66.5 72.3
09/10/2019 16:58:20 54.19 54.26 59.47 55.6 55.4 66.8 66.68 67.2 69.26 66.8 66.5 72.3
09/10/2019 16:58:21 54.72 54.57 59.35 55.6 55.4 66.8 65.83 66.64 69.26 66.8 66.5 72.3
09/10/2019 16:58:22 55.23 55.06 59.35 55.6 55.4 66.8 66.55 66.6 69.26 66.8 66.5 72.3
09/10/2019 16:58:23 54.44 55.01 59.28 55.6 55.4 66.8 65.56 66.47 69.26 66.8 66.5 72.3
09/10/2019 16:58:24 54.21 54.64 59.24 55.6 55.4 66.8 65.43 66.14 69.19 66.8 66.5 72.3
09/10/2019 16:58:25 54.18 54.47 59.24 55.6 55.4 66.8 65.54 65.76 69.19 66.8 66.5 72.3
09/10/2019 16:58:26 54.55 54.53 59.24 55.6 55.4 66.8 66.59 66.31 69.19 66.8 66.5 72.3
09/10/2019 16:58:27 54.48 54.68 59.24 55.6 55.4 66.8 65.54 66.48 69.19 66.8 66.5 72.3
09/10/2019 16:58:28 54.64 54.64 59.24 55.6 55.4 66.8 66.32 66.25 69.19 66.8 66.5 72.3
09/10/2019 16:58:29 53.98 54.62 59.24 55.6 55.4 66.8 68.11 67.89 69.19 66.8 66.5 72.3
09/10/2019 16:58:30 54.29 54.37 59.24 55.6 55.4 66.8 66.85 67.63 69.19 66.8 66.5 72.3
09/10/2019 16:58:31 54.1 54.26 59.02 55.6 55.4 66.8 67.03 67.28 68.89 66.8 66.5 72.3
09/10/2019 16:58:32 54.42 54.5 58.91 55.6 55.4 66.8 67.46 67.73 68.71 66.8 66.5 72.3
09/10/2019 16:58:33 53.83 54.29 58.91 55.6 55.4 66.8 67.23 67.39 68.55 66.8 66.5 72.3
09/10/2019 16:58:34 54.32 54.3 58.91 55.6 55.4 66.8 66.97 67.35 68.54 66.8 66.5 72.3
09/10/2019 16:58:35 54.05 54.24 58.91 55.6 55.4 66.8 66.25 67.04 68.54 66.8 66.5 72.3
09/10/2019 16:58:36 55.7 55.38 58.91 55.6 55.4 66.8 66.78 66.88 68.54 66.8 66.5 72.3
09/10/2019 16:58:37 54.79 55.17 58.91 55.6 55.4 66.8 66.13 66.57 68.54 66.8 66.5 72.3
09/10/2019 16:58:38 54.71 54.95 58.91 55.6 55.4 66.8 65.8 66.39 68.54 66.8 66.5 72.3
09/10/2019 16:58:39 55.57 55.33 58.91 55.6 55.4 66.8 65.97 66.27 68.54 66.8 66.5 72.3
09/10/2019 16:58:40 55.6 55.96 58.76 55.6 55.4 66.8 65.16 65.98 68.5 66.8 66.5 72.3
09/10/2019 16:58:41 60.71 60.33 60.33 55.6 55.4 66.8 68.11 67.75 68.29 66.8 66.5 72.3
09/10/2019 16:58:42 54.8 59.58 60.33 55.6 55.4 66.8 65.84 67.47 68.29 66.8 66.5 72.3
09/10/2019 16:58:43 54.83 57.24 60.33 55.6 55.4 66.8 66.08 66.53 67.89 66.8 66.5 72.3
09/10/2019 16:58:44 54.93 55.9 60.33 55.6 55.4 66.8 66.33 66.42 67.89 66.8 66.5 72.3
09/10/2019 16:58:45 55.39 55.45 60.33 55.6 55.4 66.8 68.49 68.32 68.32 66.8 66.6 72.3
09/10/2019 16:58:46 55.16 55.42 60.33 55.6 55.4 66.8 67.29 68.65 68.65 66.8 66.6 72.3
09/10/2019 16:58:47 55.34 55.44 60.33 55.6 55.4 66.8 66.21 67.52 68.65 66.8 66.6 72.3
09/10/2019 16:58:48 55.2 55.31 60.33 55.6 55.4 66.8 65.79 66.83 68.65 66.8 66.6 72.3
09/10/2019 16:58:49 55.64 55.51 60.33 55.6 55.4 66.8 66.08 66.36 68.65 66.8 66.6 72.3
09/10/2019 16:58:50 55.73 55.82 60.33 55.6 55.4 66.8 67.07 66.89 68.65 66.8 66.6 72.3
09/10/2019 16:58:51 54.94 55.57 60.33 55.6 55.4 66.8 66.9 67.11 68.65 66.8 66.6 72.3
09/10/2019 16:58:52 58.02 57.05 60.33 55.6 55.4 66.8 66.37 66.92 68.65 66.8 66.6 72.3
09/10/2019 16:58:53 58.2 58.12 60.33 55.6 55.4 66.8 66.68 66.72 68.65 66.8 66.6 72.3
09/10/2019 16:58:54 57.52 58.01 60.33 55.7 55.4 66.8 67.4 67.36 68.65 66.8 66.6 72.3
09/10/2019 16:58:55 55.81 57.75 60.33 55.7 55.4 66.8 67.01 67.3 68.65 66.8 66.6 72.3
09/10/2019 16:58:56 56.65 56.82 60.33 55.7 55.4 66.8 70.25 69.67 69.67 66.9 66.6 72.3
09/10/2019 16:58:57 55.42 56.67 60.33 55.7 55.4 66.8 66.14 68.92 69.67 66.9 66.6 72.3
09/10/2019 16:58:58 55.14 55.86 60.33 55.7 55.4 66.8 67.05 67.34 69.67 66.9 66.6 72.3
09/10/2019 16:58:59 54.59 55.48 60.33 55.7 55.4 66.8 66.35 67.32 69.67 66.9 66.6 72.3
09/10/2019 16:59:00 54.39 54.97 60.33 55.7 55.4 66.8 66.59 66.73 69.67 66.9 66.6 72.3
09/10/2019 16:59:01 55.65 55.4 60.33 55.7 55.4 66.8 66.75 67.08 69.67 66.9 66.6 72.3
09/10/2019 16:59:02 54.79 55.42 60.33 55.7 55.4 66.8 66.48 66.96 69.67 66.9 66.6 72.3
09/10/2019 16:59:03 54.8 55.11 60.33 55.7 55.4 66.8 65.51 66.35 69.67 66.9 66.6 72.3
09/10/2019 16:59:04 55.37 55.39 60.33 55.7 55.4 66.8 65.73 66.07 69.67 66.9 66.6 72.3
09/10/2019 16:59:05 54.6 55.3 60.33 55.7 55.4 66.8 66.3 66.28 69.67 66.9 66.6 72.3
09/10/2019 16:59:06 54.59 54.93 60.33 55.7 55.4 66.8 66.25 66.47 69.67 66.9 66.6 72.3
09/10/2019 16:59:07 54.83 54.89 60.33 55.7 55.4 66.8 67.19 66.96 69.67 66.9 66.6 72.3
09/10/2019 16:59:08 56.07 55.75 60.33 55.7 55.4 66.8 68.65 68.33 69.67 66.9 66.6 72.3
09/10/2019 16:59:09 55.23 55.63 60.33 55.7 55.4 66.8 67.48 68.22 69.67 66.9 66.6 72.3
09/10/2019 16:59:10 55.53 55.62 60.33 55.7 55.4 66.8 67.92 67.95 69.67 66.9 66.6 72.3
09/10/2019 16:59:11 54.75 55.62 59.58 55.7 55.4 66.8 67.66 68.09 69.67 66.9 66.6 72.3
09/10/2019 16:59:12 54.58 55.19 58.12 55.7 55.4 66.8 66.73 67.7 69.67 66.9 66.6 72.3
09/10/2019 16:59:13 54.84 54.96 58.12 55.7 55.4 66.8 67.01 67.29 69.67 66.9 66.6 72.3
09/10/2019 16:59:14 54.44 54.85 58.12 55.7 55.4 66.8 66.54 67.03 69.67 66.9 66.6 72.3
09/10/2019 16:59:15 57.17 56.5 58.12 55.7 55.4 66.8 70.04 69.59 69.67 66.9 66.6 72.3
09/10/2019 16:59:16 56.4 56.92 58.12 55.7 55.4 66.8 67.46 69.6 69.67 66.9 66.6 72.3
09/10/2019 16:59:17 54.52 55.98 58.12 55.7 55.4 66.8 67.66 68.22 69.67 67 66.6 72.3
09/10/2019 16:59:18 53.79 55.12 58.12 55.7 55.4 66.8 66.92 68.31 69.67 67 66.6 72.3
09/10/2019 16:59:19 54.53 54.56 58.12 55.7 55.4 66.8 67.38 67.37 69.67 67 66.6 72.3
09/10/2019 16:59:20 57.27 56.45 58.12 55.4 55.4 66.8 66.49 67.44 69.67 66.9 66.6 72.3
09/10/2019 16:59:21 55.25 56.4 58.12 55.4 55.4 66.8 66.39 66.84 69.67 67 66.6 72.3
09/10/2019 16:59:22 54.99 55.67 58.12 55.4 55.4 66.8 66.35 66.57 69.67 67 66.6 72.3
09/10/2019 16:59:23 55.16 55.32 58.01 55.5 55.4 66.8 67.4 67.27 69.67 67 66.6 72.3
09/10/2019 16:59:24 55.19 55.49 57.75 55.5 55.4 66.8 68.71 68.36 69.67 67 66.6 72.3
09/10/2019 16:59:25 55.17 55.26 56.92 55.5 55.4 66.8 69.2 69.12 69.67 67 66.6 72.3
09/10/2019 16:59:26 54.54 55.19 56.92 55.5 55.4 66.8 67.01 69.2 69.6 67 66.6 72.3
09/10/2019 16:59:27 54.93 54.94 56.92 55.5 55.4 66.8 65.79 67.87 69.6 67 66.6 72.3
09/10/2019 16:59:28 54.08 54.83 56.92 55.5 55.4 66.8 65.56 66.67 69.6 67 66.6 72.3
09/10/2019 16:59:29 53.75 54.34 56.92 55.5 55.4 66.8 65.12 66 69.6 67 66.6 72.3
09/10/2019 16:59:30 53.59 54 56.92 55.5 55.4 66.8 65.42 65.68 69.6 67 66.6 72.3
09/10/2019 16:59:31 68.47 67.54 67.54 55.7 55.5 66.8 69.95 69.41 69.6 67 66.6 72.3
09/10/2019 16:59:32 57.04 67.4 67.54 55.7 55.5 66.8 66.15 69.32 69.6 67 66.6 72.3
09/10/2019 16:59:33 57.51 63.7 67.54 55.7 55.5 66.8 66.33 67.53 69.6 67 66.6 72.3
09/10/2019 16:59:34 54.18 60.89 67.54 55.7 55.5 66.8 67.3 67.3 69.6 67 66.6 72.3
09/10/2019 16:59:35 54.34 57.97 67.54 55.7 55.5 66.8 65.51 67.45 69.6 67 66.6 72.3
09/10/2019 16:59:36 53.74 56.02 67.54 55.7 55.5 66.8 65.26 66.29 69.6 67 66.6 72.3
09/10/2019 16:59:37 56.38 56.08 67.54 55.7 55.5 66.8 66.29 66.11 69.6 67 66.6 72.3
09/10/2019 16:59:38 55.87 55.94 67.54 55.7 55.5 66.8 66.07 66.11 69.6 67 66.6 72.3
09/10/2019 16:59:39 57.79 57.68 67.54 55.8 55.5 66.8 67.06 66.89 69.6 67 66.6 72.3
09/10/2019 16:59:40 54.58 57.19 67.54 55.8 55.5 66.8 65.7 66.86 69.6 67 66.6 72.3
09/10/2019 16:59:41 53.64 55.75 67.54 55.8 55.5 66.8 65.52 66.25 69.6 67 66.6 72.3
09/10/2019 16:59:42 53.87 54.54 67.54 55.8 55.5 66.8 65.63 66.03 69.6 67 66.6 72.3
09/10/2019 16:59:43 53.88 54.16 67.54 55.8 55.5 66.8 65.2 65.67 69.6 67 66.6 72.3
09/10/2019 16:59:44 54 54.11 67.54 55.8 55.5 66.8 65.63 65.66 69.6 67 66.6 72.3
09/10/2019 16:59:45 55.1 54.8 67.54 55.7 55.5 66.8 66.47 66.2 69.6 67 66.6 72.3
09/10/2019 16:59:46 54.16 54.8 67.54 55.7 55.5 66.8 65.08 66.16 69.41 67 66.6 72.3
09/10/2019 16:59:47 55.49 55.35 67.54 55.7 55.5 66.8 64.85 65.88 69.41 67 66.6 72.3
09/10/2019 16:59:48 54.63 54.93 67.54 55.7 55.5 66.8 65.88 65.75 69.41 67 66.6 72.3
09/10/2019 16:59:49 54.77 54.86 67.54 55.8 55.5 66.8 65.37 65.8 69.41 66.9 66.6 72.3
09/10/2019 16:59:50 54.61 54.96 67.54 55.8 55.5 66.8 65.02 65.59 69.41 66.9 66.6 72.3
09/10/2019 16:59:51 53.85 54.66 67.54 55.8 55.5 66.8 64.61 65.12 69.41 66.9 66.6 72.3
09/10/2019 16:59:52 56.33 55.86 67.54 55.8 55.5 66.8 66.01 65.65 69.41 66.9 66.6 72.3
09/10/2019 16:59:53 54.22 55.29 67.54 55.8 55.5 66.8 64.88 65.69 69.41 66.9 66.6 72.3
09/10/2019 16:59:54 54.12 54.64 67.54 55.8 55.5 66.8 65.69 65.63 69.41 66.9 66.6 72.3
09/10/2019 16:59:55 54.63 54.54 67.54 55.8 55.5 66.8 65.03 65.68 69.41 66.9 66.6 72.3
09/10/2019 16:59:56 54.4 54.64 67.54 55.8 55.5 66.8 64.86 65.21 69.41 66.9 66.6 72.3
09/10/2019 16:59:57 54.08 54.52 67.54 55.8 55.5 66.8 64.45 65.29 69.41 66.9 66.6 72.3
09/10/2019 16:59:58 55.42 55.02 67.54 55.8 55.5 66.8 64.86 64.86 69.41 66.9 66.6 72.3
09/10/2019 16:59:59 54.39 55.09 67.54 55.8 55.5 66.8 65.24 65.27 69.41 66.9 66.6 72.3
09/10/2019 17:00:00 54.26 54.53 67.54 55.8 55.5 66.8 64.94 65.1 69.41 66.9 66.6 72.3
09/10/2019 17:00:01 54.51 54.52 67.4 55.8 55.5 66.8 66.39 65.97 69.32 66.9 66.6 72.3
09/10/2019 17:00:02 55.04 54.91 63.7 55.8 55.5 66.8 66.62 66.42 67.53 66.9 66.6 72.3
09/10/2019 17:00:03 54.76 54.92 60.89 55.8 55.5 66.8 65.36 66.43 67.45 66.9 66.6 72.3
09/10/2019 17:00:04 54.7 54.98 57.97 55.8 55.5 66.8 65.48 65.99 67.45 66.9 66.6 72.3
09/10/2019 17:00:05 54.98 54.98 57.68 55.8 55.5 66.8 65.83 65.92 66.89 66.9 66.6 72.3
09/10/2019 17:00:06 54.91 55.08 57.68 55.8 55.5 66.8 65.51 65.95 66.89 66.9 66.6 72.3
09/10/2019 17:00:07 57.05 56.75 57.68 55.8 55.5 66.8 65.58 65.79 66.89 66.9 66.6 72.3
09/10/2019 17:00:08 54.61 56.25 57.68 55.8 55.5 66.8 65.41 65.69 66.89 66.9 66.6 72.3
09/10/2019 17:00:09 54.7 55.29 57.19 55.8 55.5 66.8 65.49 65.64 66.86 66.9 66.6 72.3
09/10/2019 17:00:10 56.16 56.2 56.75 55.8 55.5 66.8 66.02 66.14 66.43 66.9 66.6 72.3
09/10/2019 17:00:11 54.75 55.49 56.75 55.8 55.5 66.8 65.57 65.75 66.43 66.8 66.6 72.3
09/10/2019 17:00:12 55.1 55.26 56.75 55.8 55.5 66.8 65.48 66.02 66.43 66.8 66.6 72.3
09/10/2019 17:00:13 56.52 56.14 56.75 55.8 55.5 66.8 65.95 65.88 66.43 66.8 66.6 72.3
09/10/2019 17:00:14 56.61 56.52 56.75 55.8 55.5 66.8 65.87 66.05 66.43 66.8 66.6 72.3
09/10/2019 17:00:15 60.14 59.45 59.45 55.9 55.6 66.8 67.76 67.11 67.11 66.8 66.6 72.3
09/10/2019 17:00:16 56.95 58.47 59.45 55.9 55.6 66.8 66.99 67.23 67.23 66.8 66.6 72.3
09/10/2019 17:00:17 55.73 57.63 59.45 55.9 55.6 66.8 66.19 67.11 67.23 66.8 66.6 72.3
09/10/2019 17:00:18 55.9 56.61 59.45 55.9 55.6 66.8 66.33 66.71 67.23 66.8 66.6 72.3
09/10/2019 17:00:19 55.19 56.14 59.45 55.9 55.6 66.8 65.48 66.46 67.23 66.8 66.6 72.3
09/10/2019 17:00:20 55.13 55.53 59.45 55.9 55.6 66.8 66.38 66.35 67.23 66.8 66.6 72.3
09/10/2019 17:00:21 55.23 55.4 59.45 55.9 55.6 66.8 66.43 66.51 67.23 66.8 66.6 72.3
09/10/2019 17:00:22 55.22 55.42 59.45 55.9 55.6 66.8 66.1 66.62 67.23 66.8 66.6 72.3
09/10/2019 17:00:23 56.43 56.29 59.45 55.9 55.6 66.8 66.46 66.55 67.23 66.8 66.6 72.3
09/10/2019 17:00:24 55.05 56.1 59.45 55.9 55.6 66.8 65.98 66.55 67.23 66.8 66.6 72.3
09/10/2019 17:00:25 66.69 65.65 65.65 56 55.6 66.8 69.12 68.56 68.56 66.8 66.6 72.3
09/10/2019 17:00:26 63.89 66.42 66.42 56.1 55.7 66.8 68.6 69.44 69.44 66.8 66.6 72.3
09/10/2019 17:00:27 63.85 64.97 66.42 56.2 55.7 66.8 67.95 68.54 69.44 66.8 66.6 72.3
09/10/2019 17:00:28 56.67 63.67 66.42 56.2 55.7 66.8 66.13 67.95 69.44 66.8 66.6 72.3
09/10/2019 17:00:29 56.23 60.73 66.42 56.2 55.7 66.8 66.12 67.08 69.44 66.8 66.6 72.3
09/10/2019 17:00:30 56.35 58.51 66.42 56.2 55.7 66.8 67.19 67.36 69.44 66.8 66.6 72.3
09/10/2019 17:00:31 55.9 57.3 66.42 56.2 55.7 66.8 66.37 66.85 69.44 66.8 66.6 72.3
09/10/2019 17:00:32 63.78 63.05 66.42 56.3 55.7 66.8 68.05 67.8 69.44 66.8 66.6 72.3
09/10/2019 17:00:33 58.21 62.94 66.42 56.3 55.7 66.8 67.21 68.03 69.44 66.8 66.6 72.3
09/10/2019 17:00:34 56.3 60.36 66.42 56.3 55.7 66.8 66.23 67.35 69.44 66.8 66.6 72.3
09/10/2019 17:00:35 56.17 58.33 66.42 56.3 55.7 66.8 66.42 67.01 69.44 66.8 66.6 72.3
09/10/2019 17:00:36 55.58 56.78 66.42 56.3 55.7 66.8 66.41 66.66 69.44 66.8 66.6 72.3
09/10/2019 17:00:37 57.19 57.15 66.42 56.3 55.7 66.8 67.75 67.59 69.44 66.8 66.6 72.3
09/10/2019 17:00:38 55.35 56.89 66.42 56.3 55.7 66.8 67.17 67.79 69.44 66.8 66.6 72.3
09/10/2019 17:00:39 66.95 66.01 66.42 56.5 55.8 66.8 68.86 68.94 69.44 66.8 66.6 72.3
09/10/2019 17:00:40 54.4 63.75 66.42 56.5 55.8 66.8 65.1 67.8 69.44 66.8 66.6 72.3
09/10/2019 17:00:41 54.95 60.26 66.42 56.5 55.8 66.8 65.58 66.28 69.44 66.8 66.6 72.3
09/10/2019 17:00:42 61.9 60.73 66.42 56.5 55.8 66.8 67.26 66.86 69.44 66.8 66.6 72.3
09/10/2019 17:00:43 68.53 67.92 67.92 56.7 55.9 66.8 69.83 69.54 69.54 66.8 66.6 72.3
09/10/2019 17:00:44 59.61 67.9 67.92 56.8 55.9 66.8 67.38 69.62 69.62 66.8 66.6 72.3
09/10/2019 17:00:45 55.76 64.48 67.92 56.8 55.9 66.8 67.22 68.27 69.62 66.8 66.6 72.3
09/10/2019 17:00:46 54.72 61.13 67.92 56.8 55.9 66.8 66.73 67.77 69.62 66.8 66.6 72.3
09/10/2019 17:00:47 54.44 58.24 67.92 56.8 55.9 66.8 65.93 67.03 69.62 66.8 66.6 72.3
09/10/2019 17:00:48 55.3 56.28 67.92 56.8 55.9 66.8 66.34 66.93 69.62 66.8 66.6 72.3
09/10/2019 17:00:49 54.61 55.68 67.92 56.8 55.9 66.8 66.75 66.69 69.62 66.8 66.6 72.3
09/10/2019 17:00:50 54.41 55.09 67.92 56.8 55.9 66.8 65.25 66.62 69.62 66.8 66.6 72.2
09/10/2019 17:00:51 54.5 54.67 67.92 56.8 55.9 66.8 65.5 65.78 69.62 66.8 66.6 72.2
09/10/2019 17:00:52 55.42 55.11 67.92 56.8 55.9 66.8 66.46 66.29 69.62 66.8 66.6 72.2
09/10/2019 17:00:53 54.19 55.14 67.92 56.8 55.9 66.8 64.74 66.29 69.62 66.8 66.6 72.2
09/10/2019 17:00:54 56.73 56.47 67.92 56.8 55.9 66.8 66.06 66.02 69.62 66.8 66.6 72.2
09/10/2019 17:00:55 54.13 55.66 67.92 56.8 55.9 66.8 67.09 66.99 69.62 66.8 66.6 72.2
09/10/2019 17:00:56 55.14 55.04 67.92 56.8 55.9 66.8 65.94 66.69 69.62 66.8 66.6 72.2
09/10/2019 17:00:57 54.91 55.53 67.92 56.8 55.9 66.8 67.18 67.02 69.62 66.8 66.6 72.2
09/10/2019 17:00:58 54.47 54.76 67.92 56.8 55.9 66.8 65.99 66.91 69.62 66.8 66.6 72.2
09/10/2019 17:00:59 54.87 54.86 67.92 56.8 55.9 66.8 66.74 66.75 69.62 66.8 66.6 72.2
09/10/2019 17:01:00 54.83 54.93 67.92 56.8 55.9 66.8 66.97 67.08 69.62 66.8 66.6 72.2
09/10/2019 17:01:01 55.25 55.09 67.92 56.8 55.9 66.7 66.51 67.15 69.62 66.8 66.6 72.2
09/10/2019 17:01:02 54.59 55.11 67.92 56.8 55.9 66.7 65.54 66.67 69.62 66.8 66.6 72.2
09/10/2019 17:01:03 54.62 54.81 67.92 56.8 55.9 66.7 65.06 65.96 69.62 66.8 66.6 72.2
09/10/2019 17:01:04 56.25 55.95 67.92 56.8 55.9 66.7 66.14 65.94 69.62 66.8 66.6 72.2
09/10/2019 17:01:05 55.18 55.94 67.92 56.8 55.9 66.7 65.95 66.19 69.62 66.8 66.6 72.2
09/10/2019 17:01:06 54.78 55.44 67.92 56.8 55.9 66.7 65.57 65.93 69.62 66.8 66.6 72.2
09/10/2019 17:01:07 55.49 55.45 67.92 56.7 55.9 66.7 65.68 65.86 69.62 66.8 66.6 72.2
09/10/2019 17:01:08 55.02 55.26 67.92 56.7 55.9 66.7 64.5 65.7 69.62 66.8 66.6 72.2
09/10/2019 17:01:09 55.45 55.55 67.92 56.7 55.9 66.7 66.38 66.12 69.62 66.8 66.6 72.2
09/10/2019 17:01:10 54.68 55.35 67.92 56.7 55.9 66.7 66.74 66.58 69.62 66.8 66.6 72.2
09/10/2019 17:01:11 54.65 54.92 67.92 56.7 55.9 66.7 65.58 66.42 69.62 66.8 66.6 72.2
09/10/2019 17:01:12 54.95 55 67.92 56.7 55.9 66.7 66.04 66.16 69.62 66.8 66.6 72.2
09/10/2019 17:01:13 54.04 54.85 67.9 56.7 55.9 66.7 65.36 65.97 69.62 66.8 66.6 72.2
09/10/2019 17:01:14 54.17 54.44 64.48 56.7 55.9 66.7 65.4 65.83 68.27 66.8 66.6 72.2
09/10/2019 17:01:15 53.85 54.25 61.13 56.7 55.9 66.7 67.47 67.25 67.77 66.8 66.6 72.2
09/10/2019 17:01:16 54.53 54.38 58.24 56.7 55.9 66.7 65.94 67 67.25 66.8 66.6 72.2
09/10/2019 17:01:17 54.66 54.67 56.47 56.7 55.9 66.7 68.19 68.06 68.06 66.8 66.6 72.2
09/10/2019 17:01:18 54.57 54.74 56.47 56.7 55.9 66.7 66.95 68.46 68.46 66.8 66.6 72.2
09/10/2019 17:01:19 54.03 54.7 56.47 56.7 55.9 66.7 65.55 67.28 68.46 66.8 66.6 72.2
09/10/2019 17:01:20 53.74 54.35 56.47 56.7 55.9 66.7 64.85 66.35 68.46 66.8 66.6 72.2
09/10/2019 17:01:21 53.89 54.03 56.47 56.7 55.9 66.7 65.15 65.61 68.46 66.8 66.6 72.2
09/10/2019 17:01:22 54.15 54.17 56.47 56.7 55.9 66.7 65.66 65.67 68.46 66.8 66.6 72.2
09/10/2019 17:01:23 56.38 55.98 56.47 56.7 55.9 66.7 66.4 66.18 68.46 66.8 66.6 72.2
09/10/2019 17:01:24 54.46 55.82 55.98 56.7 55.9 66.7 66.5 66.52 68.46 66.8 66.6 72.2
09/10/2019 17:01:25 54.26 55.02 55.98 56.7 55.9 66.7 65.94 66.53 68.46 66.8 66.6 72.2
09/10/2019 17:01:26 54.02 54.72 55.98 56.7 55.9 66.7 66.42 66.49 68.46 66.8 66.6 72.2
09/10/2019 17:01:27 54.43 54.36 55.98 56.7 55.9 66.7 68.17 67.93 68.46 66.8 66.6 72.2
09/10/2019 17:01:28 54.93 54.74 55.98 56.7 55.9 66.7 67.11 68.03 68.46 66.8 66.6 72.2
09/10/2019 17:01:29 55.09 55.03 55.98 56.7 55.9 66.7 66.63 67.45 68.46 66.8 66.6 72.2
09/10/2019 17:01:30 54.78 54.95 55.98 56.7 55.9 66.7 67.28 67.25 68.46 66.8 66.6 72.2
09/10/2019 17:01:31 54.78 55.05 55.98 56.7 55.9 66.7 68.4 68.47 68.47 66.8 66.6 72.2
09/10/2019 17:01:32 54.4 54.84 55.98 56.7 55.9 66.7 66.22 68.04 68.47 66.8 66.5 72.2
09/10/2019 17:01:33 53.97 54.5 55.98 56.7 55.9 66.7 65.62 66.92 68.47 66.8 66.5 72.2
09/10/2019 17:01:34 54.52 54.53 55.98 56.7 55.9 66.7 66.61 66.75 68.47 66.8 66.5 72.2
09/10/2019 17:01:35 54.6 54.7 55.98 56.7 55.9 66.7 66.74 66.84 68.47 66.8 66.5 72.2
09/10/2019 17:01:36 54.29 54.54 55.98 56.7 55.9 66.7 65.61 66.79 68.47 66.8 66.5 72.2
09/10/2019 17:01:37 54.66 54.68 55.98 56.7 55.9 66.7 65.95 66.29 68.47 66.8 66.5 72.2
09/10/2019 17:01:38 58.46 57.7 57.7 56.7 55.9 66.7 67.48 67.11 68.47 66.8 66.5 72.2
09/10/2019 17:01:39 54.53 56.93 57.7 56.7 55.9 66.7 66.94 67.12 68.47 66.8 66.5 72.2
09/10/2019 17:01:40 54.8 55.57 57.7 56.7 55.9 66.7 66.87 67.29 68.47 66.8 66.5 72.2
09/10/2019 17:01:41 55.03 55.19 57.7 56.7 55.9 66.7 67.09 67.13 68.47 66.8 66.5 72.2
09/10/2019 17:01:42 55.54 55.45 57.7 56.7 55.9 66.7 66.42 67.13 68.47 66.8 66.5 72.2
09/10/2019 17:01:43 55.66 55.69 57.7 56.7 55.9 66.7 69.51 69.09 69.09 66.8 66.5 72.2
09/10/2019 17:01:44 55.69 55.78 57.7 56.7 55.9 66.7 67.19 69.19 69.19 66.8 66.5 72.2
09/10/2019 17:01:45 56.14 56.06 57.7 56.7 55.9 66.7 67.39 68.06 69.19 66.8 66.5 72.2
09/10/2019 17:01:46 55.64 56.05 57.7 56.7 55.9 66.7 66.71 67.75 69.19 66.8 66.5 72.2
09/10/2019 17:01:47 55.38 55.75 57.7 56.7 55.9 66.7 66.3 67.01 69.19 66.8 66.5 72.2
09/10/2019 17:01:48 55.31 55.58 57.7 56.7 55.9 66.7 65.74 66.7 69.19 66.8 66.5 72.2
09/10/2019 17:01:49 55.75 55.63 57.7 56.7 55.9 66.7 66.63 66.57 69.19 66.8 66.5 72.2
09/10/2019 17:01:50 55.96 55.89 57.7 56.7 55.9 66.7 66.57 66.64 69.19 66.8 66.5 72.2
09/10/2019 17:01:51 56.97 56.86 57.7 56.7 55.9 66.7 69.47 68.9 69.19 66.9 66.5 72.2
09/10/2019 17:01:52 55.99 56.52 57.7 56.7 55.9 66.7 66.82 68.54 69.19 66.9 66.5 72.2
09/10/2019 17:01:53 56.49 56.55 57.7 56.7 55.9 66.7 67.85 67.99 69.19 66.9 66.5 72.2
09/10/2019 17:01:54 55.98 56.35 57.7 56.7 55.9 66.7 67.37 67.82 69.19 66.9 66.5 72.2
09/10/2019 17:01:55 56.07 56.29 57.7 56.7 55.9 66.7 67.74 67.72 69.19 66.9 66.5 72.2
09/10/2019 17:01:56 55.38 56.3 57.7 56.7 55.9 66.7 67.17 67.75 69.19 66.9 66.5 72.2
09/10/2019 17:01:57 57.82 57.53 57.7 56.7 55.9 66.7 68.64 68.52 69.19 66.9 66.6 72.2
09/10/2019 17:01:58 54.26 57.13 57.7 56.7 55.9 66.7 65.76 68.2 69.19 66.9 66.6 72.2
09/10/2019 17:01:59 60.6 59.76 59.76 56.7 55.9 66.7 67.66 67.51 69.19 66.9 66.6 72.2
09/10/2019 17:02:00 57.42 59.07 59.76 56.7 55.9 66.7 67.9 67.86 69.19 66.9 66.6 72.2
09/10/2019 17:02:01 65.18 64.46 64.46 56.8 55.9 66.7 69.16 68.86 69.19 66.9 66.6 72.2
09/10/2019 17:02:02 56.74 63.5 64.46 56.8 55.9 66.7 67.1 68.79 69.19 66.9 66.6 72.2
09/10/2019 17:02:03 55.89 60.5 64.46 56.8 55.9 66.7 65.97 67.75 69.19 66.9 66.6 72.2
09/10/2019 17:02:04 57.08 58.27 64.46 56.8 55.9 66.7 65.97 66.73 69.19 66.9 66.6 72.2
09/10/2019 17:02:05 55.33 57.78 64.46 56.8 55.9 66.7 66.04 66.6 69.19 66.9 66.6 72.2
09/10/2019 17:02:06 54.53 56.37 64.46 56.8 55.9 66.7 66.17 66.33 69.19 66.9 66.6 72.2
09/10/2019 17:02:07 56.85 56.65 64.46 56.8 55.9 66.7 67.21 67.03 69.19 66.9 66.6 72.2
09/10/2019 17:02:08 57.1 57.2 64.46 56.8 55.9 66.7 67.63 67.48 69.19 66.9 66.6 72.2
09/10/2019 17:02:09 57.8 57.64 64.46 56.8 55.9 66.7 68.7 68.59 69.19 66.9 66.6 72.2
09/10/2019 17:02:10 57.35 57.64 64.46 56.8 55.9 66.7 68 68.46 69.19 66.9 66.6 72.2
09/10/2019 17:02:11 56.62 57.58 64.46 56.8 55.9 66.7 67.37 68.18 69.19 66.9 66.6 72.2
09/10/2019 17:02:12 55.73 56.81 64.46 56.8 55.9 66.7 66.89 67.64 69.19 66.9 66.6 72.2
09/10/2019 17:02:13 57.34 57.03 64.46 56.8 55.9 66.7 67.54 67.6 69.19 66.9 66.6 72.2
09/10/2019 17:02:14 59.27 58.88 64.46 56.8 55.9 66.7 67.65 67.63 68.9 66.9 66.6 72.2
09/10/2019 17:02:15 58.09 59 64.46 56.8 55.9 66.7 65.75 67.62 68.9 66.9 66.6 72.2
09/10/2019 17:02:16 55.86 58.32 64.46 56.8 55.9 66.7 65.99 66.51 68.9 66.9 66.6 72.2
09/10/2019 17:02:17 55.54 56.91 64.46 56.8 55.9 66.7 66.18 66.37 68.9 66.9 66.6 72.2
09/10/2019 17:02:18 66.3 65.47 65.47 56.9 56 66.7 69.38 68.88 68.9 66.9 66.6 72.2
09/10/2019 17:02:19 65.67 65.97 65.97 57 56 66.7 68.61 68.87 68.9 66.9 66.6 72.2
09/10/2019 17:02:20 58.55 66.02 66.02 57 56 66.7 66.44 68.97 68.97 66.9 66.6 72.2
09/10/2019 17:02:21 55.14 62.64 66.02 57 56 66.7 66 67.42 68.97 66.9 66.6 72.2
09/10/2019 17:02:22 54.93 59.53 66.02 57 56 66.7 65.79 66.55 68.97 66.9 66.6 72.2
09/10/2019 17:02:23 54.34 57.23 66.02 57 56 66.7 65.1 66.16 68.97 66.9 66.6 72.2
09/10/2019 17:02:24 56.24 56.24 66.02 57 56 66.7 67.72 67.3 68.97 66.9 66.6 72.2
09/10/2019 17:02:25 54.23 56.06 66.02 57 56 66.7 65.41 67.12 68.97 66.9 66.6 72.2
09/10/2019 17:02:26 53.85 54.88 66.02 57 56 66.7 65.99 66.23 68.97 66.9 66.6 72.2
09/10/2019 17:02:27 54.66 54.58 66.02 57 56 66.7 66.88 67.34 68.97 66.9 66.6 72.2
09/10/2019 17:02:28 55.17 55.03 66.02 57 56 66.7 65.17 66.36 68.97 66.9 66.6 72.2
09/10/2019 17:02:29 56.18 55.9 66.02 57 56 66.7 65.28 65.74 68.97 66.9 66.6 72.2
09/10/2019 17:02:30 54.45 55.9 66.02 57 56 66.7 64.52 65.63 68.97 66.9 66.6 72.2
09/10/2019 17:02:31 53.83 54.96 66.02 57 56 66.7 65.72 65.44 68.97 66.9 66.6 72.2
09/10/2019 17:02:32 54.23 54.33 66.02 57 56 66.7 64.93 65.44 68.97 66.9 66.6 72.2
09/10/2019 17:02:33 54.76 54.65 66.02 57 56 66.7 65.89 65.78 68.97 66.8 66.6 72.2
09/10/2019 17:02:34 54.89 54.85 66.02 57 56 66.7 65.59 65.69 68.97 66.8 66.6 72.2
09/10/2019 17:02:35 55.54 55.32 66.02 57 56 66.7 65.42 65.89 68.97 66.8 66.6 72.2
09/10/2019 17:02:36 54.86 55.25 66.02 57 56 66.7 66.04 66.08 68.97 66.8 66.6 72.2
09/10/2019 17:02:37 54.86 55.11 66.02 57 56 66.7 65.22 66.02 68.97 66.8 66.6 72.2
09/10/2019 17:02:38 55.22 55.17 66.02 57 56 66.7 65.25 65.42 68.97 66.8 66.6 72.2
09/10/2019 17:02:39 54.53 55.16 66.02 57 56 66.7 65.6 65.73 68.97 66.8 66.6 72.2
09/10/2019 17:02:40 54.21 54.77 66.02 57 56 66.7 64.92 65.52 68.97 66.8 66.6 72.2
09/10/2019 17:02:41 53.59 54.46 66.02 57 56 66.6 64.87 65.24 68.97 66.8 66.6 72.2
09/10/2019 17:02:42 53.9 54.12 66.02 57 56 66.6 65.3 65.35 68.97 66.8 66.6 72.2
09/10/2019 17:02:43 53.37 53.94 66.02 57 56 66.6 65.07 65.57 68.97 66.8 66.6 72.2
09/10/2019 17:02:44 53.49 53.6 66.02 57 56 66.6 65.74 65.89 68.97 66.8 66.6 72.2
09/10/2019 17:02:45 54 53.96 66.02 57 56 66.6 64.9 65.32 68.97 66.8 66.6 72.2
09/10/2019 17:02:46 53.3 53.97 66.02 57 56 66.6 65.43 65.53 68.97 66.8 66.6 72.2
09/10/2019 17:02:47 53.68 53.78 66.02 57 56 66.6 65.41 65.79 68.97 66.8 66.6 72.2
09/10/2019 17:02:48 58.58 58.04 66.02 57 56 66.6 66.78 66.64 68.97 66.8 66.6 72.2
09/10/2019 17:02:49 53.68 56.76 66.02 57 56 66.6 65.76 66.16 68.97 66.7 66.6 72.2
09/10/2019 17:02:50 54.68 55.18 62.64 56.9 56 66.6 65.93 66.06 67.42 66.7 66.6 72.2
09/10/2019 17:02:51 55.67 55.6 59.53 56.9 56 66.6 66.55 66.5 67.34 66.7 66.6 72.2
09/10/2019 17:02:52 54.42 55.61 58.04 56.9 56 66.6 65.99 66.39 67.34 66.7 66.6 72.2
09/10/2019 17:02:53 53.86 54.91 58.04 56.9 56 66.6 64.96 66.26 67.34 66.7 66.6 72.2
09/10/2019 17:02:54 53.86 54.31 58.04 56.9 56 66.6 64.26 65.41 67.34 66.7 66.6 72.2
09/10/2019 17:02:55 53.81 54.11 58.04 56.9 56 66.6 65.45 65.41 67.34 66.7 66.6 72.2
09/10/2019 17:02:56 55.17 55.36 58.04 56.9 56 66.6 65.49 65.65 67.34 66.7 66.6 72.2
09/10/2019 17:02:57 53.59 54.37 58.04 56.9 56 66.6 67.9 67.19 67.19 66.7 66.6 72.2
09/10/2019 17:02:58 53.56 53.93 58.04 56.9 56 66.6 64.51 66.93 67.19 66.7 66.5 72.2
09/10/2019 17:02:59 54.79 54.42 58.04 56.9 56 66.6 65.35 65.6 67.19 66.6 66.5 72.2
09/10/2019 17:03:00 54.52 54.71 58.04 56.9 56 66.6 66.05 65.98 67.19 66.6 66.5 72.2
09/10/2019 17:03:01 54.66 54.71 58.04 56.8 56 66.6 64.7 65.77 67.19 66.6 66.5 72.2
09/10/2019 17:03:02 55.48 55.48 58.04 56.8 56 66.6 65.79 65.68 67.19 66.6 66.5 72.2
09/10/2019 17:03:03 54.51 55.01 58.04 56.8 56 66.6 65.09 65.76 67.19 66.6 66.5 72.2
09/10/2019 17:03:04 57.51 57.19 58.04 56.8 56 66.6 66.74 66.55 67.19 66.6 66.5 72.2
09/10/2019 17:03:05 55.02 56.76 58.04 56.8 56 66.6 66.45 66.58 67.19 66.6 66.5 72.2
09/10/2019 17:03:06 54.59 55.87 58.04 56.8 56 66.6 66.73 66.92 67.19 66.6 66.5 72.2
09/10/2019 17:03:07 54.46 55.11 58.04 56.8 56 66.6 66.53 67.14 67.19 66.6 66.5 72.2
09/10/2019 17:03:08 54.33 54.66 58.04 56.8 56 66.6 65.69 66.35 67.19 66.6 66.5 72.2
09/10/2019 17:03:09 54.74 54.73 58.04 56.8 56 66.6 65.89 66.04 67.19 66.6 66.5 72.2
09/10/2019 17:03:10 54.36 54.68 58.04 56.8 56 66.6 65.98 66.22 67.19 66.6 66.5 72.2
09/10/2019 17:03:11 54.53 54.6 58.04 56.8 56 66.6 65.11 65.95 67.19 66.6 66.5 72.2
09/10/2019 17:03:12 55.9 55.56 58.04 56.8 56 66.6 66.22 66.11 67.19 66.6 66.5 72.2
09/10/2019 17:03:13 54.29 55.51 58.04 56.8 56 66.6 65 66.11 67.19 66.6 66.5 72.2
09/10/2019 17:03:14 58.16 57.71 58.04 56.8 56 66.6 66.77 66.48 67.19 66.6 66.5 72.2
09/10/2019 17:03:15 55.94 57.16 58.04 56.8 56 66.6 65.78 66.55 67.19 66.6 66.5 72.2
09/10/2019 17:03:16 55.44 56.63 58.04 56.8 56 66.6 64.98 66.19 67.19 66.6 66.5 72.2
09/10/2019 17:03:17 55.65 55.82 58.04 56.8 56 66.6 65.39 65.53 67.19 66.5 66.5 72.2
09/10/2019 17:03:18 56.88 56.68 57.71 56.8 56 66.6 67.38 66.9 67.19 66.6 66.5 72.2
09/10/2019 17:03:19 55.72 56.42 57.71 56.9 56 66.6 67.66 67.36 67.36 66.6 66.5 72.2
09/10/2019 17:03:20 55.37 56.04 57.71 56.9 56 66.6 66.39 67.47 67.47 66.6 66.5 72.2
09/10/2019 17:03:21 56.02 56.34 57.71 56.9 56 66.6 65.46 66.75 67.47 66.6 66.5 72.2
09/10/2019 17:03:22 55.18 55.62 57.71 56.9 56 66.6 65.7 66.1 67.47 66.6 66.5 72.2
09/10/2019 17:03:23 53.97 55.46 57.71 56.9 56 66.6 64.98 65.92 67.47 66.5 66.5 72.2
09/10/2019 17:03:24 54.77 54.91 57.71 56.9 56 66.6 65.33 65.54 67.47 66.5 66.5 72.2
09/10/2019 17:03:25 54.49 54.88 57.71 56.9 56 66.6 65.51 65.6 67.47 66.5 66.5 72.2
09/10/2019 17:03:26 54.49 54.71 57.71 56.9 56 66.6 65.73 65.86 67.47 66.5 66.5 72.2
09/10/2019 17:03:27 53.89 54.44 57.71 56.9 56 66.6 65.47 66 67.47 66.5 66.5 72.2
09/10/2019 17:03:28 54.06 54.24 57.71 56.9 56 66.6 65.75 65.71 67.47 66.5 66.5 72.2
09/10/2019 17:03:29 54.21 54.48 57.71 56.9 56 66.6 64.98 65.67 67.47 66.5 66.5 72.2
09/10/2019 17:03:30 53.82 54.04 57.71 56.9 56 66.6 65.74 65.69 67.47 66.5 66.5 72.2
09/10/2019 17:03:31 53.61 53.95 57.71 56.9 56 66.6 65.78 65.97 67.47 66.5 66.5 72.2
09/10/2019 17:03:32 53.87 53.9 57.71 56.9 56 66.6 66.04 66.05 67.47 66.5 66.5 72.2
09/10/2019 17:03:33 53.45 53.94 57.71 56.9 56 66.6 65.48 66.09 67.47 66.5 66.5 72.2
09/10/2019 17:03:34 53.67 53.77 57.71 56.9 56 66.6 66.38 66.3 67.47 66.5 66.5 72.2
09/10/2019 17:03:35 53.51 53.72 57.71 56.9 56 66.6 65.49 66.19 67.47 66.5 66.5 72.2
09/10/2019 17:03:36 53.34 53.67 57.71 56.8 56 66.6 65.15 65.92 67.47 66.5 66.5 72.2
09/10/2019 17:03:37 53.01 53.54 57.71 56.8 56 66.6 65.69 65.72 67.47 66.5 66.5 72.2
09/10/2019 17:03:38 52.8 53.3 57.71 56.8 56 66.6 64.51 65.65 67.47 66.5 66.5 72.2
09/10/2019 17:03:39 53.74 53.85 57.71 56.8 56 66.6 65.46 65.62 67.47 66.5 66.5 72.2
09/10/2019 17:03:40 52.77 53.33 57.71 56.8 56 66.6 64.41 65.24 67.47 66.5 66.5 72.2
09/10/2019 17:03:41 53.61 53.49 57.71 56.8 56 66.6 65.59 65.25 67.47 66.5 66.5 72.2
09/10/2019 17:03:42 53.39 53.39 57.71 56.8 56 66.6 65.43 65.44 67.47 66.5 66.5 72.2
09/10/2019 17:03:43 53.3 53.57 57.71 56.8 56 66.6 64.89 65.5 67.47 66.5 66.5 72.2
09/10/2019 17:03:44 53.88 53.7 57.16 56.8 56 66.6 65.45 65.56 67.47 66.5 66.5 72.2
09/10/2019 17:03:45 53.66 53.7 56.68 56.8 56 66.6 65.39 65.46 67.47 66.5 66.5 72.2
09/10/2019 17:03:46 54.52 54.44 56.68 56.8 56 66.6 65.28 65.51 67.47 66.5 66.5 72.2
09/10/2019 17:03:47 53.72 54.25 56.68 56.8 56 66.6 65.35 65.56 67.47 66.5 66.5 72.2
09/10/2019 17:03:48 53.65 54.01 56.42 56.8 56 66.6 65.36 65.53 67.47 66.5 66.5 72.2
09/10/2019 17:03:49 56.61 56.13 56.34 56.8 56 66.6 65.32 65.62 67.47 66.5 66.5 72.2
09/10/2019 17:03:50 55.39 55.51 56.34 56.8 56 66.6 65.14 65.35 66.75 66.5 66.5 72.1
09/10/2019 17:03:51 55.29 55.46 56.13 56.8 56 66.6 66.08 65.98 66.3 66.4 66.5 72.1
09/10/2019 17:03:52 55.96 56.1 56.13 56.8 56 66.6 65.51 65.92 66.3 66.4 66.5 72.1
09/10/2019 17:03:53 55.11 55.76 56.13 56.8 56 66.6 65.78 66 66.3 66.4 66.5 72.1
09/10/2019 17:03:54 54.89 55.47 56.13 56.8 56 66.6 67.89 67.7 67.7 66.4 66.5 72.1
09/10/2019 17:03:55 54 55.11 56.13 56.8 56 66.6 66.46 67.82 67.82 66.4 66.5 72.1
09/10/2019 17:03:56 53.63 54.37 56.13 56.8 56 66.6 65.58 66.94 67.82 66.4 66.5 72.1
09/10/2019 17:03:57 53.44 53.88 56.13 56.7 56 66.6 65.22 66.16 67.82 66.4 66.5 72.1
09/10/2019 17:03:58 53.23 53.68 56.13 56.7 56 66.6 65.15 65.58 67.82 66.4 66.5 72.1
09/10/2019 17:03:59 53.13 53.43 56.13 56.7 56 66.6 64.01 65.41 67.82 66.4 66.5 72.1
09/10/2019 17:04:00 56.83 55.76 56.13 56.7 56 66.6 66.51 65.89 67.82 66.4 66.5 72.1
09/10/2019 17:04:01 56.83 56.52 56.52 56.8 56 66.6 65.87 66.04 67.82 66.4 66.5 72.1
09/10/2019 17:04:02 53.89 56.48 56.52 56.7 56 66.6 64.84 65.9 67.82 66.4 66.5 72.1
09/10/2019 17:04:03 55.46 55.49 56.52 56.8 56 66.6 66.06 65.91 67.82 66.4 66.5 72.1
09/10/2019 17:04:04 54.61 55.52 56.52 56.7 56 66.6 65.43 65.86 67.82 66.4 66.5 72.1
09/10/2019 17:04:05 56.13 55.96 56.52 56.8 56 66.6 65.67 65.78 67.82 66.4 66.5 72.1
09/10/2019 17:04:06 54.36 55.51 56.52 56.8 56 66.5 66.08 66.02 67.82 66.4 66.5 72.1
09/10/2019 17:04:07 54.23 54.8 56.52 56.8 56 66.5 65.59 66.09 67.82 66.4 66.5 72.1
09/10/2019 17:04:08 57.72 57.05 57.05 56.8 56 66.5 66.79 66.64 67.82 66.4 66.5 72.1
09/10/2019 17:04:09 54.8 56.95 57.05 56.8 56 66.5 66.13 66.75 67.82 66.4 66.5 72.1
09/10/2019 17:04:10 54.28 55.78 57.05 56.8 56 66.5 65.54 66.37 67.82 66.4 66.5 72.1
09/10/2019 17:04:11 53.74 54.81 57.05 56.8 56 66.5 65.05 65.77 67.82 66.4 66.5 72.1
09/10/2019 17:04:12 54.04 54.19 57.05 56.8 56 66.5 65.92 65.77 67.82 66.4 66.5 72.1
09/10/2019 17:04:13 53.42 54.05 57.05 56.7 56 66.5 66.13 66.21 67.82 66.4 66.5 72.1
09/10/2019 17:04:14 54.51 54.31 57.05 56.7 56 66.5 66.3 66.37 67.82 66.4 66.5 72.1
09/10/2019 17:04:15 54.8 54.64 57.05 56.7 56 66.5 67 66.93 67.82 66.3 66.5 72.1
09/10/2019 17:04:16 55.93 55.65 57.05 56.7 56 66.5 66.42 66.78 67.82 66.3 66.5 72.1
09/10/2019 17:04:17 55.39 55.57 57.05 56.7 56 66.5 68.02 67.78 67.82 66.3 66.5 72.1
09/10/2019 17:04:18 55.49 55.56 57.05 56.7 56 66.5 68.22 68.27 68.27 66.3 66.5 72.1
09/10/2019 17:04:19 55.86 55.78 57.05 56.7 56 66.5 67.79 68.43 68.43 66.3 66.5 72.1
09/10/2019 17:04:20 54.65 55.73 57.05 56.7 56 66.5 66.75 67.92 68.43 66.3 66.5 72.1
09/10/2019 17:04:21 55.52 55.66 57.05 56.7 56 66.5 65.73 67.35 68.43 66.3 66.5 72.1
09/10/2019 17:04:22 55.48 55.97 57.05 56.7 56 66.5 66.15 66.88 68.43 66.3 66.5 72.1
09/10/2019 17:04:23 54.29 55.44 57.05 56.7 56 66.5 66.05 66.28 68.43 66.3 66.5 72.1
09/10/2019 17:04:24 53.66 54.69 57.05 56.7 56 66.5 66.45 66.39 68.43 66.3 66.5 72.1
09/10/2019 17:04:25 53.89 54.17 57.05 56.7 56 66.5 66.01 66.33 68.43 66.3 66.5 72.1
09/10/2019 17:04:26 54.93 54.73 57.05 56.7 56 66.5 65.69 66.29 68.43 66.3 66.5 72
09/10/2019 17:04:27 56.57 56.14 57.05 56.7 56 66.5 67.08 66.85 68.43 66.3 66.5 72
09/10/2019 17:04:28 57.32 57.05 57.05 56.7 56 66.5 67.75 67.46 68.43 66.3 66.5 72
09/10/2019 17:04:29 55.81 56.77 57.05 56.8 56 66.5 66.8 67.57 68.43 66.3 66.5 72
09/10/2019 17:04:30 56.58 56.59 57.05 56.8 56 66.5 67.1 67.38 68.43 66.3 66.5 72
09/10/2019 17:04:31 56.09 56.42 57.05 56.6 56 66.5 68.11 67.86 68.43 66.3 66.5 72
09/10/2019 17:04:32 55.77 56.2 57.05 56.5 56 66.5 68.19 68.23 68.43 66.3 66.5 72
09/10/2019 17:04:33 55.69 56.23 57.05 56.5 56 66.5 68.52 68.7 68.7 66.3 66.5 72
09/10/2019 17:04:34 54.43 55.66 57.05 56.5 56 66.5 66.97 68.32 68.7 66.3 66.5 72
09/10/2019 17:04:35 55.83 55.63 57.05 56.5 56 66.5 67.34 67.88 68.7 66.3 66.5 72
09/10/2019 17:04:36 55.3 55.69 57.05 56.6 56 66.5 66.45 67.22 68.7 66.3 66.5 72
09/10/2019 17:04:37 54.24 55.45 57.05 56.5 56 66.5 65.89 66.91 68.7 66.3 66.5 72
09/10/2019 17:04:38 54.44 54.63 57.05 56.5 56 66.5 67.9 67.53 68.7 66.4 66.5 72
09/10/2019 17:04:39 55.56 55.38 57.05 56.5 56 66.5 66.7 67.67 68.7 66.3 66.5 72
09/10/2019 17:04:40 54.62 55.15 57.05 56.5 56 66.5 65.29 66.8 68.7 66.3 66.5 72
09/10/2019 17:04:41 54.42 54.85 57.05 56.5 56 66.5 65.91 66.01 68.7 66.3 66.5 72
09/10/2019 17:04:42 55.57 55.88 57.05 56.5 56 66.5 65.77 66.22 68.7 66.3 66.5 72
09/10/2019 17:04:43 56.9 56.88 57.05 56.5 56 66.5 66.39 66.42 68.7 66.4 66.6 72
09/10/2019 17:04:44 53.82 56.84 57.05 56.5 56 66.5 66.07 66.53 68.7 66.4 66.6 72
09/10/2019 17:04:45 54.01 55.21 57.05 56.5 56 66.5 65.27 66.22 68.7 66.4 66.6 72
09/10/2019 17:04:46 53.93 54.7 57.05 56.5 56 66.5 65.03 65.75 68.7 66.4 66.5 72
09/10/2019 17:04:47 54.9 54.81 57.05 56.5 56 66.5 66.22 66.2 68.7 66.4 66.6 72
09/10/2019 17:04:48 54.22 54.72 57.05 56.5 56 66.5 65.02 65.97 68.7 66.4 66.6 72
09/10/2019 17:04:49 54.71 54.79 57.05 56.5 56 66.5 65.5 65.78 68.7 66.4 66.5 72
09/10/2019 17:04:50 57.08 56.91 57.05 56.5 56 66.5 66.74 66.52 68.7 66.4 66.6 72
09/10/2019 17:04:51 54.72 55.88 57.05 56.6 56 66.5 65.69 66.46 68.7 66.4 66.6 72
09/10/2019 17:04:52 55.79 55.95 57.05 56.5 56 66.5 65.17 66.01 68.7 66.4 66.6 72
09/10/2019 17:04:53 56.5 56.41 57.05 56.6 56 66.5 65.95 65.96 68.7 66.4 66.6 72
09/10/2019 17:04:54 57.48 57.26 57.26 56.6 56 66.5 66.11 66.11 68.7 66.4 66.6 72
09/10/2019 17:04:55 56.23 57.19 57.26 56.6 56 66.5 66.82 66.68 68.7 66.4 66.6 72
09/10/2019 17:04:56 56.42 56.63 57.26 56.6 56 66.5 68.59 68.11 68.7 66.4 66.6 72
09/10/2019 17:04:57 55.75 56.47 57.26 56.6 56 66.5 65.7 67.66 68.7 66.4 66.6 72
09/10/2019 17:04:58 55.65 56.03 57.26 56.6 56 66.5 66.77 66.78 68.7 66.4 66.6 72
09/10/2019 17:04:59 55.81 56.02 57.26 56.6 56 66.5 66.02 66.69 68.7 66.4 66.6 72
09/10/2019 17:05:00 64.37 63.6 63.6 56.7 56 66.5 68.85 68.39 68.7 66.4 66.6 72
09/10/2019 17:05:01 55.16 62.88 63.6 56.7 56 66.5 66.46 68.23 68.7 66.4 66.6 72
09/10/2019 17:05:02 54.9 59.73 63.6 56.7 56 66.5 65.79 67.3 68.7 66.4 66.6 72
09/10/2019 17:05:03 54.1 57.39 63.6 56.7 56 66.5 64.63 66.43 68.39 66.4 66.6 72
09/10/2019 17:05:04 54.15 55.62 63.6 56.7 56 66.5 65.75 65.71 68.39 66.4 66.6 72
09/10/2019 17:05:05 54.22 54.8 63.6 56.7 56 66.5 66.1 66.05 68.39 66.4 66.6 72
09/10/2019 17:05:06 54.24 54.57 63.6 56.7 56 66.5 65.74 66.41 68.39 66.4 66.6 72
09/10/2019 17:05:07 54.27 54.35 63.6 56.6 56 66.5 65.33 65.71 68.39 66.4 66.6 72
09/10/2019 17:05:08 54.35 54.45 63.6 56.6 56 66.5 65.62 65.74 68.39 66.4 66.6 72
09/10/2019 17:05:09 54.29 54.43 63.6 56.6 56 66.5 66.07 66.01 68.39 66.4 66.6 72
09/10/2019 17:05:10 55.17 55.03 63.6 56.6 56 66.5 65.94 66.13 68.39 66.4 66.6 72
09/10/2019 17:05:11 55.31 55.26 63.6 56.6 56 66.5 65.56 66.02 68.39 66.4 66.6 72
09/10/2019 17:05:12 56.05 55.8 63.6 56.6 56 66.5 66.76 66.57 68.39 66.4 66.6 72
09/10/2019 17:05:13 55.58 55.77 63.6 56.6 56 66.5 66.92 66.97 68.39 66.4 66.6 72
09/10/2019 17:05:14 55.86 55.85 63.6 56.6 56 66.5 66.99 67.13 68.39 66.4 66.6 72
09/10/2019 17:05:15 55.47 55.87 63.6 56.6 56 66.5 65.79 67.19 68.39 66.4 66.6 72
09/10/2019 17:05:16 55.74 55.93 63.6 56.6 56 66.5 67.51 67.22 68.39 66.4 66.6 72
09/10/2019 17:05:17 54.73 55.59 63.6 56.6 56 66.5 66.74 67.27 68.39 66.4 66.6 72
09/10/2019 17:05:18 54.77 55.06 63.6 56.6 56 66.5 66.98 67.11 68.39 66.4 66.6 72
09/10/2019 17:05:19 55.58 55.54 63.6 56.6 56 66.5 66.21 67.12 68.39 66.4 66.6 72
09/10/2019 17:05:20 55.16 55.41 63.6 56.6 56 66.5 65.98 66.59 68.39 66.4 66.6 72
09/10/2019 17:05:21 54.47 55.26 63.6 56.6 56 66.5 66.26 66.58 68.39 66.4 66.6 72
09/10/2019 17:05:22 54.84 54.84 63.6 56.6 56 66.5 67.02 66.99 68.39 66.4 66.6 72
09/10/2019 17:05:23 59.79 59.25 63.6 56.6 56 66.5 69.7 69.22 69.22 66.4 66.6 72
09/10/2019 17:05:24 55.7 58.32 63.6 56.6 56 66.5 66.5 68.58 69.22 66.4 66.6 72
09/10/2019 17:05:25 58.88 58.8 63.6 56.5 56 66.5 67.26 67.89 69.22 66.4 66.6 72
09/10/2019 17:05:26 55.81 57.8 63.6 56.4 56 66.5 66.62 67.14 69.22 66.4 66.6 72
09/10/2019 17:05:27 56.06 56.71 63.6 56.4 56 66.5 66.27 66.88 69.22 66.4 66.6 72
09/10/2019 17:05:28 56.47 56.48 63.6 56.4 56.1 66.4 67.13 67.07 69.22 66.4 66.6 72
09/10/2019 17:05:29 58.56 57.89 63.6 56.4 56.1 66.4 67.59 67.46 69.22 66.4 66.6 72
09/10/2019 17:05:30 58.32 58.31 62.88 56.4 56.1 66.4 67.76 67.78 69.22 66.4 66.6 72
09/10/2019 17:05:31 57.16 58.04 59.73 56.4 56.1 66.4 67.02 67.55 69.22 66.4 66.6 72
09/10/2019 17:05:32 56.44 57.51 59.25 56.3 56.1 66.4 67.59 67.68 69.22 66.4 66.6 72
09/10/2019 17:05:33 56.01 56.91 59.25 56.3 56.1 66.4 66.3 67.59 69.22 66.4 66.6 72
09/10/2019 17:05:34 57.46 57.2 59.25 56.3 56.1 66.4 67.74 67.55 69.22 66.4 66.6 72
09/10/2019 17:05:35 56.35 57.06 59.25 56.3 56.1 66.4 66.58 67.46 69.22 66.4 66.6 72
09/10/2019 17:05:36 55.57 56.59 59.25 56.3 56.1 66.4 65.88 66.86 69.22 66.4 66.6 72
09/10/2019 17:05:37 55.51 55.99 59.25 56.3 56.1 66.4 66.25 66.44 69.22 66.4 66.6 72
09/10/2019 17:05:38 54.78 55.66 59.25 56.3 56.1 66.4 66.03 66.32 69.22 66.4 66.6 72
09/10/2019 17:05:39 55.04 55.19 59.25 56.2 56.1 66.4 66.17 66.39 69.22 66.4 66.6 72
09/10/2019 17:05:40 54.54 55.07 59.25 56.2 56.1 66.4 65.61 66.3 69.22 66.4 66.6 71.9
09/10/2019 17:05:41 54.91 55.03 59.25 56.2 56.1 66.4 66.19 66.21 69.22 66.4 66.6 71.9
09/10/2019 17:05:42 54.42 54.91 59.25 56.1 56.1 66.4 65.13 66.13 69.22 66.4 66.6 71.9
09/10/2019 17:05:43 54.38 54.77 59.25 55.9 56.1 66.4 66.04 65.97 69.22 66.4 66.6 71.9
09/10/2019 17:05:44 55.07 54.91 59.25 55.8 56.1 66.4 66.43 66.31 69.22 66.4 66.6 71.9
09/10/2019 17:05:45 56.87 56.45 59.25 55.8 56.1 66.4 66.73 66.71 69.22 66.4 66.6 71.9
09/10/2019 17:05:46 58.28 57.72 59.25 55.9 56.1 66.4 66.62 66.69 69.22 66.4 66.6 71.9
09/10/2019 17:05:47 57.87 57.86 59.25 55.9 56.1 66.4 67.8 67.65 69.22 66.4 66.6 71.9
09/10/2019 17:05:48 57.72 57.95 59.25 55.9 56.1 66.4 67.89 68.23 69.22 66.4 66.6 71.9
09/10/2019 17:05:49 58.78 58.98 59.25 55.9 56.1 66.4 68.6 68.41 69.22 66.4 66.6 71.9
09/10/2019 17:05:50 56.23 58.09 59.25 55.9 56.1 66.4 66.8 68.2 69.22 66.4 66.6 71.9
09/10/2019 17:05:51 55.65 56.96 59.25 55.9 56.1 66.4 66.29 67.45 69.22 66.4 66.6 71.9
09/10/2019 17:05:52 56.44 56.43 59.25 55.9 56.1 66.4 67.38 67.35 69.22 66.4 66.6 71.9
09/10/2019 17:05:53 55.42 56.38 58.98 55.9 56.1 66.4 67.56 67.57 68.58 66.4 66.6 71.9
09/10/2019 17:05:54 55.61 55.76 58.98 55.9 56.1 66.4 67.26 67.64 68.41 66.4 66.6 71.9
09/10/2019 17:05:55 56.7 56.42 58.98 55.9 56.1 66.4 67.7 67.73 68.41 66.4 66.6 71.9
09/10/2019 17:05:56 55.78 56.42 58.98 55.9 56.1 66.4 66.34 67.77 68.41 66.4 66.6 71.9
09/10/2019 17:05:57 55.65 56.01 58.98 55.9 56.1 66.4 66.34 67.07 68.41 66.4 66.6 71.9
09/10/2019 17:05:58 55.95 55.96 58.98 55.9 56.1 66.4 67 66.88 68.41 66.4 66.6 71.9
09/10/2019 17:05:59 55.02 55.87 58.98 55.9 56.1 66.4 67.41 67.48 68.41 66.4 66.6 71.9
09/10/2019 17:06:00 54.54 55.32 58.98 55.9 56.1 66.4 66.44 67.06 68.41 66.4 66.6 71.9
09/10/2019 17:06:01 54.72 54.87 58.98 55.9 56.1 66.4 65.95 66.79 68.41 66.4 66.6 71.9
09/10/2019 17:06:02 54.68 54.76 58.98 55.9 56.1 66.4 65.96 66.41 68.41 66.4 66.6 71.9
09/10/2019 17:06:03 54.61 54.84 58.98 55.9 56.1 66.4 66.4 66.32 68.41 66.4 66.6 71.9
09/10/2019 17:06:04 55.11 55.14 58.98 55.9 56.1 66.4 66 66.34 68.41 66.4 66.6 71.9
09/10/2019 17:06:05 54.58 54.99 58.98 55.9 56.1 66.4 65.71 66.19 68.41 66.4 66.6 71.9
09/10/2019 17:06:06 53.85 54.72 58.98 55.9 56.1 66.4 65.53 65.85 68.41 66.4 66.6 71.9
09/10/2019 17:06:07 54.56 54.56 58.98 55.9 56 66.4 66.29 66.3 68.41 66.4 66.6 71.9
09/10/2019 17:06:08 54.2 54.49 58.98 55.9 56 66.4 65.32 66.07 68.41 66.4 66.6 71.9
09/10/2019 17:06:09 54.32 54.46 58.98 55.9 56 66.4 65.34 65.75 68.41 66.4 66.6 71.9
09/10/2019 17:06:10 63.78 63.07 63.07 56 56.1 66.4 71.87 71.3 71.3 66.5 66.6 71.9
09/10/2019 17:06:11 54.36 62.47 63.07 56 56.1 66.4 66.03 70.76 71.3 66.5 66.6 71.9
09/10/2019 17:06:12 57.98 59.21 63.07 56 56.1 66.4 67.12 68.45 71.3 66.5 66.6 71.9
09/10/2019 17:06:13 54.9 58.86 63.07 56 56.1 66.4 66.1 67.86 71.3 66.5 66.6 71.9
09/10/2019 17:06:14 58.66 58.98 63.07 56 56.1 66.4 66.9 67.26 71.3 66.5 66.6 71.9
09/10/2019 17:06:15 56.09 59.08 63.07 56 56.1 66.4 66.06 67.36 71.3 66.5 66.6 71.9
09/10/2019 17:06:16 58.11 58.06 63.07 56 56.1 66.4 67.12 67.03 71.3 66.5 66.6 71.9
09/10/2019 17:06:17 55.77 57.67 63.07 56 56.1 66.4 69.65 69.3 71.3 66.5 66.6 71.9
09/10/2019 17:06:18 58.23 57.68 63.07 56 56.1 66.4 67.44 69.08 71.3 66.5 66.6 71.9
09/10/2019 17:06:19 60.85 59.9 63.07 56.1 56.1 66.4 69.13 68.95 71.3 66.5 66.6 71.9
09/10/2019 17:06:20 58.36 59.91 63.07 56.1 56.1 66.4 70.24 70.07 71.3 66.5 66.6 71.9
09/10/2019 17:06:21 58.27 58.88 63.07 56.1 56.1 66.4 69.32 70.37 71.3 66.5 66.6 71.9
09/10/2019 17:06:22 58.55 58.69 63.07 56.1 56.1 66.4 69.36 69.64 71.3 66.6 66.7 71.9
09/10/2019 17:06:23 57.01 58.55 63.07 56.1 56.1 66.4 67.87 69.52 71.3 66.6 66.6 71.9
09/10/2019 17:06:24 55.7 57.58 63.07 56.1 56.1 66.4 67.17 68.35 71.3 66.6 66.6 71.9
09/10/2019 17:06:25 54.68 56.42 63.07 56.1 56.1 66.4 66.13 67.56 71.3 66.6 66.6 71.9
09/10/2019 17:06:26 54.83 55.4 63.07 56.1 56.1 66.4 67.39 67.47 71.3 66.6 66.7 71.9
09/10/2019 17:06:27 54.05 55.08 63.07 56.1 56.1 66.4 66.93 67.38 71.3 66.6 66.7 71.9
09/10/2019 17:06:28 54.35 54.53 63.07 56.1 56.1 66.4 68.14 68.08 71.3 66.6 66.7 71.9
09/10/2019 17:06:29 55.08 55.01 63.07 56.1 56 66.4 68.34 68.67 71.3 66.6 66.6 71.9
09/10/2019 17:06:30 54.33 54.94 63.07 56.1 56 66.4 66.31 68.14 71.3 66.6 66.6 71.9
09/10/2019 17:06:31 54.12 54.56 63.07 56.1 56 66.4 66.12 66.98 71.3 66.6 66.6 71.9
09/10/2019 17:06:32 55.1 54.87 63.07 56.1 56 66.4 65.96 66.58 71.3 66.6 66.6 71.9
09/10/2019 17:06:33 55.5 55.36 63.07 56.1 56 66.4 65.76 66.2 71.3 66.6 66.6 71.9
09/10/2019 17:06:34 55.01 55.42 63.07 56.1 56 66.4 68.9 68.51 71.3 66.6 66.6 71.9
09/10/2019 17:06:35 55.46 55.41 63.07 56.1 56 66.4 65.85 68.5 71.3 66.6 66.6 71.9
09/10/2019 17:06:36 55.38 55.47 63.07 56.1 56 66.4 66.48 67.18 71.3 66.6 66.6 71.9
09/10/2019 17:06:37 55.25 55.42 63.07 56.1 56 66.4 66.63 66.87 71.3 66.6 66.6 71.9
09/10/2019 17:06:38 55.3 55.43 63.07 56.1 56 66.4 66.19 66.87 71.3 66.6 66.6 71.9
09/10/2019 17:06:39 55.27 55.4 63.07 56.1 56 66.4 65.7 66.32 71.3 66.6 66.6 71.9
09/10/2019 17:06:40 54.96 55.34 62.47 56.1 56 66.4 65.17 65.93 70.76 66.6 66.6 71.9
09/10/2019 17:06:41 54.75 55.2 59.91 56.1 56 66.4 65.26 65.64 70.37 66.6 66.6 71.9
09/10/2019 17:06:42 54.41 54.85 59.91 56.1 56 66.4 65.8 65.73 70.37 66.6 66.6 71.9
09/10/2019 17:06:43 53.83 54.68 59.91 56.1 56 66.4 66.51 66.41 70.37 66.5 66.6 71.9
09/10/2019 17:06:44 54.06 54.23 59.91 56.1 56 66.4 66.99 66.93 70.37 66.5 66.6 71.9
09/10/2019 17:06:45 54.8 54.6 59.91 56.1 56 66.4 66.52 67.16 70.37 66.5 66.6 71.9
09/10/2019 17:06:46 54.66 54.73 59.91 56.1 56 66.4 66.72 66.81 70.37 66.5 66.6 71.9
09/10/2019 17:06:47 56.94 56.5 59.91 56.1 56 66.4 66.25 66.64 70.37 66.5 66.6 71.9
09/10/2019 17:06:48 56.6 56.97 59.91 56.1 56 66.4 65.47 66.66 70.37 66.5 66.6 71.9
09/10/2019 17:06:49 55.47 56.34 59.91 56.1 56 66.4 65.98 66 70.37 66.5 66.6 71.9
09/10/2019 17:06:50 54.94 55.89 58.88 56.1 56 66.4 65.77 66.04 70.37 66.5 66.6 71.9
09/10/2019 17:06:51 54.49 55.29 58.69 56.1 56 66.4 65.51 65.98 69.64 66.5 66.6 71.9
09/10/2019 17:06:52 54.92 55.09 58.55 56.1 56 66.4 65.75 66.07 69.52 66.5 66.6 71.9
09/10/2019 17:06:53 55.67 55.96 57.58 56.1 56 66.4 67.32 67.15 68.67 66.5 66.6 71.9
09/10/2019 17:06:54 55.56 55.62 56.97 56.1 56 66.4 65.8 66.76 68.67 66.5 66.6 71.9
09/10/2019 17:06:55 58.74 58.19 58.19 56.1 56 66.4 66.23 66.35 68.67 66.5 66.6 71.9
09/10/2019 17:06:56 53.73 57.47 58.19 56.1 56 66.4 65.98 66.4 68.67 66.5 66.6 71.9
09/10/2019 17:06:57 54.58 55.65 58.19 56.1 56 66.4 66.13 66.55 68.67 66.5 66.6 71.9
09/10/2019 17:06:58 53.73 54.97 58.19 56.1 56 66.4 66.43 66.34 68.67 66.5 66.6 71.9
09/10/2019 17:06:59 53.4 54.32 58.19 56.1 56 66.4 65.31 66.62 68.51 66.5 66.6 71.9
09/10/2019 17:07:00 54.79 54.68 58.19 56.1 56 66.3 66.35 66.23 68.51 66.5 66.6 71.9
09/10/2019 17:07:01 54.18 54.25 58.19 56 56 66.3 66.66 66.71 68.51 66.5 66.6 71.9
09/10/2019 17:07:02 54.58 54.62 58.19 55.9 56 66.3 65.48 66.34 68.51 66.5 66.6 71.9
09/10/2019 17:07:03 54.93 54.88 58.19 55.9 56 66.3 65.56 65.96 68.51 66.5 66.6 71.9
09/10/2019 17:07:04 56.34 55.98 58.19 55.9 56 66.3 65.59 65.75 68.5 66.5 66.6 71.9
09/10/2019 17:07:05 56.84 57 58.19 55.9 56 66.3 68.29 67.6 67.6 66.5 66.6 71.9
09/10/2019 17:07:06 56.13 56.56 58.19 56 56 66.3 68.7 68.82 68.82 66.5 66.6 71.9
09/10/2019 17:07:07 56.69 56.69 58.19 56 56 66.3 67.19 68.01 68.82 66.5 66.6 71.9
09/10/2019 17:07:08 56.15 56.7 58.19 55.9 56 66.3 66.37 67.58 68.82 66.5 66.6 71.9
09/10/2019 17:07:09 55.4 56.33 58.19 55.9 56 66.3 67.52 67.4 68.82 66.5 66.6 71.9
09/10/2019 17:07:10 54.94 55.76 58.19 55.9 56 66.3 67.34 67.7 68.82 66.5 66.6 71.9
09/10/2019 17:07:11 54.32 55.35 58.19 55.9 56 66.3 66.87 67.52 68.82 66.5 66.6 71.9
09/10/2019 17:07:12 54.63 54.81 58.19 55.9 56 66.3 66.8 67.07 68.82 66.5 66.6 71.9
09/10/2019 17:07:13 54.64 54.74 58.19 55.9 56 66.3 66.89 67.27 68.82 66.5 66.6 71.9
09/10/2019 17:07:14 55.11 54.98 58.19 55.9 56 66.3 65.94 66.91 68.82 66.4 66.6 71.9
09/10/2019 17:07:15 56.22 55.97 58.19 55.9 56 66.3 66.44 66.49 68.82 66.4 66.6 71.9
09/10/2019 17:07:16 56.62 56.45 58.19 55.9 56 66.3 67.46 67.39 68.82 66.5 66.6 71.9
09/10/2019 17:07:17 55.42 56.35 58.19 55.9 56 66.3 68.03 67.83 68.82 66.5 66.6 71.9
09/10/2019 17:07:18 57.26 56.81 58.19 55.7 56 66.3 69.56 68.95 68.95 66.5 66.6 71.9
09/10/2019 17:07:19 55.74 56.58 58.19 55.6 56 66.3 67 68.77 68.95 66.5 66.7 71.9
09/10/2019 17:07:20 57.98 57.38 58.19 55.6 56 66.3 68.95 68.59 68.95 66.5 66.7 71.9
09/10/2019 17:07:21 57.62 57.96 58.19 55.6 56 66.3 68.48 69 69 66.5 66.7 71.9
09/10/2019 17:07:22 56.96 57.42 58.19 55.6 56 66.3 68.4 68.62 69 66.5 66.7 71.9
09/10/2019 17:07:23 56.33 57.29 58.19 55.6 56 66.3 67.81 68.54 69 66.5 66.7 71.9
09/10/2019 17:07:24 56.99 56.93 58.19 55.6 56 66.3 67.71 67.97 69 66.5 66.7 71.9
09/10/2019 17:07:25 61.52 61.09 61.09 55.7 56.1 66.3 70.45 69.76 69.76 66.5 66.7 71.9
09/10/2019 17:07:26 60.09 60.68 61.09 55.7 56.1 66.3 69.88 70.22 70.22 66.5 66.7 71.9
09/10/2019 17:07:27 59.04 60.25 61.09 55.7 56.1 66.3 71.09 71.16 71.16 66.6 66.7 71.9
09/10/2019 17:07:28 55.99 59.11 61.09 55.7 56.1 66.3 66.83 70.31 71.16 66.6 66.7 71.9
09/10/2019 17:07:29 55.06 57.33 61.09 55.7 56.1 66.3 67.12 68.48 71.16 66.6 66.7 71.9
09/10/2019 17:07:30 55.18 56.07 61.09 55.7 56.1 66.3 66.87 67.7 71.16 66.6 66.7 71.9
09/10/2019 17:07:31 55.93 56.01 61.09 55.7 56.1 66.3 67.29 67.45 71.16 66.6 66.7 71.9
09/10/2019 17:07:32 57.45 57.35 61.09 55.7 56.1 66.3 68.74 68.64 71.16 66.6 66.7 71.9
09/10/2019 17:07:33 58.28 58.61 61.09 55.8 56.1 66.3 69.97 69.72 71.16 66.6 66.7 71.9
09/10/2019 17:07:34 55.34 57.53 61.09 55.8 56.1 66.3 68.15 69.34 71.16 66.6 66.7 71.9
09/10/2019 17:07:35 56.05 56.64 61.09 55.8 56.1 66.3 68.51 68.84 71.16 66.6 66.7 71.9
09/10/2019 17:07:36 56.69 56.59 61.09 55.8 56.1 66.3 68.32 68.57 71.16 66.6 66.7 71.9
09/10/2019 17:07:37 55.72 56.51 61.09 55.8 56.1 66.3 67.05 68.44 71.16 66.7 66.7 71.9
09/10/2019 17:07:38 57.24 56.96 61.09 55.8 56.1 66.3 67.95 67.82 71.16 66.7 66.7 71.9
09/10/2019 17:07:39 55.71 56.67 61.09 55.8 56.1 66.3 66.88 67.8 71.16 66.7 66.7 71.9
09/10/2019 17:07:40 57.21 56.94 61.09 55.8 56.1 66.3 67.06 67.33 71.16 66.7 66.7 71.9
09/10/2019 17:07:41 58.76 58.29 61.09 55.8 56.1 66.3 68.77 68.39 71.16 66.7 66.7 71.9
09/10/2019 17:07:42 57.96 58.64 61.09 55.8 56.1 66.3 67.91 68.27 71.16 66.7 66.7 71.9
09/10/2019 17:07:43 59.41 58.93 61.09 55.9 56.1 66.3 68.87 68.62 71.16 66.7 66.7 71.9
09/10/2019 17:07:44 57.04 59.25 61.09 55.9 56.1 66.3 67.38 68.49 71.16 66.7 66.7 71.9
09/10/2019 17:07:45 54.62 57.65 61.09 55.9 56.1 66.3 66.42 67.89 71.16 66.7 66.7 71.9
09/10/2019 17:07:46 54.04 56 61.09 55.9 56.1 66.3 66.29 67.25 71.16 66.7 66.7 71.9
09/10/2019 17:07:47 54.13 54.93 61.09 55.9 56.1 66.3 66.25 66.57 71.16 66.7 66.7 71.9
09/10/2019 17:07:48 54.13 54.51 61.09 55.9 56.1 66.3 66.27 66.67 71.16 66.7 66.7 71.9
09/10/2019 17:07:49 57.9 56.95 61.09 55.9 56.1 66.3 67.73 67.35 71.16 66.7 66.7 71.9
09/10/2019 17:07:50 60 59.17 61.09 55.9 56.1 66.3 69.85 69.16 71.16 66.7 66.7 71.9
09/10/2019 17:07:51 56.45 59.01 61.09 55.9 56.1 66.3 67.3 69.13 71.16 66.7 66.7 71.9
09/10/2019 17:07:52 53.97 57.56 61.09 55.9 56.1 66.3 65.68 68.11 71.16 66.7 66.7 71.9
09/10/2019 17:07:53 53.84 55.62 61.09 55.9 56.1 66.3 68.92 68.72 71.16 66.8 66.7 71.9
09/10/2019 17:07:54 54.04 54.62 61.09 55.9 56.1 66.3 66.28 68.56 71.16 66.8 66.7 71.9
09/10/2019 17:07:55 54.02 54.33 60.68 55.9 56.1 66.3 66.86 67.33 71.16 66.8 66.7 71.9
09/10/2019 17:07:56 54.24 54.3 60.25 55.9 56.1 66.3 66.19 67.06 71.16 66.8 66.7 71.9
09/10/2019 17:07:57 62.79 62.58 62.58 56 56.2 66.3 66.92 67.16 70.31 66.8 66.7 71.9
09/10/2019 17:07:58 66.53 66.77 66.77 56.1 56.2 66.3 68.61 68.81 69.72 66.8 66.7 71.9
09/10/2019 17:07:59 53.83 64.1 66.77 56.1 56.2 66.3 65.62 67.6 69.72 66.8 66.7 71.9
09/10/2019 17:08:00 54.05 60.49 66.77 56.1 56.2 66.3 66.08 66.52 69.72 66.8 66.7 71.9
09/10/2019 17:08:01 53.77 57.62 66.77 56.1 56.2 66.3 65.63 66.14 69.72 66.8 66.7 71.9
09/10/2019 17:08:02 55.38 55.69 66.77 56.1 56.2 66.3 66.05 66.2 69.72 66.8 66.7 71.9
09/10/2019 17:08:03 54.72 55.67 66.77 56.1 56.2 66.3 65.1 66.17 69.34 66.8 66.7 71.9
09/10/2019 17:08:04 55.54 55.56 66.77 56.1 56.2 66.3 65.9 65.94 69.16 66.8 66.7 71.9
09/10/2019 17:08:05 55.33 55.76 66.77 56.1 56.2 66.3 66.73 66.7 69.16 66.8 66.7 71.9
09/10/2019 17:08:06 55.05 55.38 66.77 56.1 56.2 66.3 66.37 66.6 69.16 66.8 66.7 71.9
09/10/2019 17:08:07 53.58 55.1 66.77 56.1 56.2 66.3 65.42 66.26 69.16 66.8 66.7 71.9
09/10/2019 17:08:08 53.26 54.22 66.77 56.1 56.2 66.3 65.42 65.8 69.16 66.8 66.7 71.9
09/10/2019 17:08:09 54.33 54.21 66.77 56.1 56.2 66.3 64.98 65.51 69.16 66.8 66.7 71.9
09/10/2019 17:08:10 53.3 54.07 66.77 56.1 56.2 66.3 66.48 66.11 69.16 66.8 66.7 71.9
09/10/2019 17:08:11 53.77 53.9 66.77 56.1 56.2 66.3 66.41 66.51 69.16 66.8 66.7 71.9
09/10/2019 17:08:12 54.59 54.38 66.77 56.1 56.2 66.3 66.17 66.35 69.16 66.8 66.7 71.9
09/10/2019 17:08:13 53.48 54.37 66.77 56.1 56.2 66.3 66.42 66.53 69.16 66.8 66.7 71.9
09/10/2019 17:08:14 53.07 53.9 66.77 56.1 56.2 66.3 65.61 66.44 69.16 66.8 66.7 71.9
09/10/2019 17:08:15 55.02 54.86 66.77 56.1 56.2 66.3 67.29 67.01 69.16 66.8 66.7 71.9
09/10/2019 17:08:16 55.73 56.11 66.77 56.1 56.2 66.3 66.46 67.19 69.16 66.8 66.7 71.9
09/10/2019 17:08:17 53.51 54.99 66.77 56.1 56.2 66.3 66.64 66.97 69.16 66.8 66.7 71.9
09/10/2019 17:08:18 53.57 54.13 66.77 56.1 56.2 66.3 65.39 66.7 69.16 66.8 66.7 71.9
09/10/2019 17:08:19 54.15 54.12 66.77 56 56.2 66.3 67.27 66.84 69.16 66.8 66.7 71.9
09/10/2019 17:08:20 55.43 55.42 66.77 56 56.2 66.3 66.1 66.74 69.13 66.8 66.7 71.9
09/10/2019 17:08:21 54.91 55.64 66.77 56 56.2 66.3 66.39 66.87 68.81 66.8 66.7 71.9
09/10/2019 17:08:22 53.9 55.02 66.77 56 56.2 66.3 66.57 66.85 68.81 66.8 66.7 71.9
09/10/2019 17:08:23 54.84 54.8 66.77 56 56.2 66.3 66.06 66.4 68.81 66.8 66.7 71.9
09/10/2019 17:08:24 54.11 54.81 66.77 56 56.2 66.3 66.4 66.6 68.81 66.8 66.7 71.9
09/10/2019 17:08:25 53.98 54.32 66.77 56 56.2 66.3 66.79 66.83 68.81 66.8 66.7 71.9
09/10/2019 17:08:26 55.84 55.42 66.77 56 56.2 66.3 65.29 66.52 68.81 66.8 66.7 71.9
09/10/2019 17:08:27 52.99 55.08 66.77 56 56.2 66.3 65.51 66.25 68.81 66.8 66.7 71.9
09/10/2019 17:08:28 53.96 54.06 64.1 56 56.2 66.3 65.1 65.53 67.6 66.8 66.7 71.9
09/10/2019 17:08:29 54.51 54.47 60.49 56 56.2 66.3 65.65 65.73 67.19 66.8 66.7 71.9
09/10/2019 17:08:30 53.42 54.28 57.62 56 56.2 66.3 65.1 65.73 67.19 66.8 66.7 71.9
09/10/2019 17:08:31 53.59 53.74 56.11 56 56.2 66.3 65.05 65.36 67.19 66.8 66.7 71.9
09/10/2019 17:08:32 55.85 55.16 56.11 56 56.2 66.3 64.86 65.18 67.19 66.8 66.7 71.9
09/10/2019 17:08:33 59.74 59.45 59.45 56.1 56.2 66.3 65.99 65.79 67.19 66.8 66.7 71.9
09/10/2019 17:08:34 61.73 62.43 62.43 56.1 56.2 66.3 66.57 66.49 67.19 66.8 66.7 71.9
09/10/2019 17:08:35 58.9 61.06 62.43 56.1 56.2 66.3 65.92 66.36 67.19 66.8 66.7 71.9
09/10/2019 17:08:36 54.27 58.79 62.43 56.1 56.2 66.3 64.99 66.03 67.19 66.8 66.7 71.9
09/10/2019 17:08:37 53.36 56.59 62.43 56.1 56.2 66.3 66.07 65.89 67.19 66.8 66.7 71.9
09/10/2019 17:08:38 53.28 54.83 62.43 56.1 56.2 66.3 65.19 65.97 67.19 66.8 66.7 71.9
09/10/2019 17:08:39 54.18 54.18 62.43 56.1 56.2 66.3 65.8 65.87 67.19 66.8 66.7 71.9
09/10/2019 17:08:40 55.54 55.32 62.43 56.1 56.2 66.3 65.41 65.85 67.19 66.8 66.7 71.9
09/10/2019 17:08:41 55.21 55.49 62.43 56.2 56.2 66.3 64.95 65.58 67.19 66.8 66.7 71.9
09/10/2019 17:08:42 57.01 56.62 62.43 56.2 56.2 66.3 67.03 66.64 67.19 66.8 66.7 71.9
09/10/2019 17:08:43 59.47 58.8 62.43 56.2 56.2 66.3 66.81 67.06 67.19 66.8 66.7 71.9
09/10/2019 17:08:44 59.64 59.8 62.43 56.2 56.2 66.3 66.87 67.15 67.19 66.8 66.7 71.9
09/10/2019 17:08:45 62.09 62.09 62.43 56.3 56.2 66.3 67.43 67.44 67.44 66.8 66.7 71.9
09/10/2019 17:08:46 57.94 62.15 62.43 56.3 56.2 66.3 66.37 67.45 67.45 66.8 66.7 71.9
09/10/2019 17:08:47 54.82 59.9 62.43 56.3 56.2 66.3 66.43 67.05 67.45 66.8 66.7 71.9
09/10/2019 17:08:48 54.2 57.53 62.43 56.3 56.2 66.3 65.39 66.48 67.45 66.8 66.7 71.9
09/10/2019 17:08:49 53.46 55.68 62.43 56.3 56.2 66.3 64.29 65.9 67.45 66.8 66.7 71.9
09/10/2019 17:08:50 53.37 54.45 62.43 56.3 56.2 66.3 65.27 65.36 67.45 66.8 66.7 71.9
09/10/2019 17:08:51 53.16 53.92 62.43 56.3 56.2 66.3 65.28 65.47 67.45 66.8 66.7 71.9
09/10/2019 17:08:52 52.97 53.37 62.43 56.2 56.2 66.3 64.86 65.4 67.45 66.8 66.7 71.9
09/10/2019 17:08:53 55.16 54.77 62.43 56.2 56.2 66.3 65.71 65.54 67.45 66.8 66.7 71.9
09/10/2019 17:08:54 53.98 54.75 62.43 56.2 56.2 66.3 66.31 66.28 67.45 66.8 66.7 71.9
09/10/2019 17:08:55 54.07 54.46 62.43 56.2 56.2 66.3 65.34 66.29 67.45 66.8 66.7 71.9
09/10/2019 17:08:56 53.42 54.21 62.43 56.2 56.2 66.3 65.79 65.85 67.45 66.8 66.7 71.9
09/10/2019 17:08:57 53.4 53.65 62.43 56.2 56.2 66.3 66.06 66.18 67.45 66.8 66.7 71.9
09/10/2019 17:08:58 62.93 62 62.43 56.3 56.3 66.3 67.35 66.95 67.45 66.8 66.7 71.9
09/10/2019 17:08:59 53.77 60.59 62.43 56.3 56.3 66.3 67.05 67.25 67.45 66.8 66.7 71.9
09/10/2019 17:09:00 54.42 57.6 62.43 56.3 56.3 66.3 66.57 66.98 67.45 66.8 66.7 71.9
09/10/2019 17:09:01 69.55 67.75 67.75 56.6 56.4 66.3 70.52 69.54 69.54 66.9 66.7 71.9
09/10/2019 17:09:02 57.52 67.59 67.75 56.6 56.4 66.3 67.77 69.47 69.54 66.9 66.7 71.9
09/10/2019 17:09:03 55.25 63.93 67.75 56.6 56.4 66.3 66.9 68.41 69.54 66.9 66.7 71.9
09/10/2019 17:09:04 54.98 60.57 67.75 56.6 56.4 66.3 66.66 67.77 69.54 66.9 66.7 71.9
09/10/2019 17:09:05 54.41 57.93 67.75 56.6 56.4 66.3 66.53 67.07 69.54 66.9 66.7 71.9
09/10/2019 17:09:06 53.9 56.11 67.75 56.6 56.4 66.3 66.33 66.82 69.54 66.9 66.7 71.9
09/10/2019 17:09:07 53.8 54.86 67.75 56.6 56.4 66.3 65.76 66.57 69.54 66.9 66.7 71.9
09/10/2019 17:09:08 53.78 54.35 67.75 56.6 56.4 66.3 65.25 66.08 69.54 66.9 66.7 71.9
09/10/2019 17:09:09 53.39 53.82 67.75 56.6 56.4 66.3 65.38 65.7 69.54 66.9 66.7 71.9
09/10/2019 17:09:10 53.57 53.75 67.75 56.6 56.4 66.3 66.12 66 69.54 66.9 66.7 71.9
09/10/2019 17:09:11 53.05 53.56 67.75 56.6 56.4 66.3 65.75 66.33 69.54 66.9 66.7 71.9
09/10/2019 17:09:12 53.86 53.74 67.75 56.6 56.4 66.3 66.02 66 69.54 66.9 66.7 71.9
09/10/2019 17:09:13 53.33 53.6 67.75 56.6 56.4 66.3 65.85 66 69.54 66.9 66.7 71.9
09/10/2019 17:09:14 54.2 53.96 67.75 56.6 56.4 66.3 66.58 66.6 69.54 66.9 66.7 71.9
09/10/2019 17:09:15 54.34 54.23 67.75 56.6 56.4 66.3 65.49 66.23 69.54 66.9 66.7 71.9
09/10/2019 17:09:16 54.35 54.45 67.75 56.6 56.4 66.3 66.17 66.2 69.54 66.9 66.7 71.9
09/10/2019 17:09:17 56.66 56.27 67.75 56.6 56.4 66.3 73.82 72.7 72.7 66.9 66.7 71.9
09/10/2019 17:09:18 55.01 56.3 67.75 56.6 56.4 66.3 71.31 73.24 73.24 66.9 66.8 71.9
09/10/2019 17:09:19 55.2 55.52 67.75 56.6 56.4 66.3 66.32 71.44 73.24 66.9 66.8 71.9
09/10/2019 17:09:20 55.47 55.52 67.75 56.6 56.3 66.3 66.55 69.17 73.24 66.9 66.7 71.9
09/10/2019 17:09:21 54.76 55.58 67.75 56.6 56.3 66.3 67.77 67.81 73.24 66.9 66.8 71.9
09/10/2019 17:09:22 55.03 55.14 67.75 56.6 56.3 66.3 68.65 68.45 73.24 66.9 66.8 71.9
09/10/2019 17:09:23 55.15 55.2 67.75 56.6 56.3 66.3 69.26 69.1 73.24 67 66.8 71.9
09/10/2019 17:09:24 55.49 55.52 67.75 56.6 56.3 66.3 67.6 69.17 73.24 67 66.8 71.9
09/10/2019 17:09:25 55.08 55.56 67.75 56.6 56.3 66.3 67.75 68.41 73.24 67 66.8 71.9
09/10/2019 17:09:26 54.04 55.15 67.75 56.6 56.3 66.3 65.94 67.76 73.24 67 66.8 71.9
09/10/2019 17:09:27 56.46 56.52 67.75 56.6 56.3 66.3 65.67 66.72 73.24 67 66.8 71.9
09/10/2019 17:09:28 56.83 57.81 67.75 56.6 56.3 66.3 66.12 66.27 73.24 67 66.8 71.9
09/10/2019 17:09:29 53.08 56.23 67.75 56.6 56.3 66.3 66.02 66.27 73.24 67 66.8 71.9
09/10/2019 17:09:30 54.28 54.57 67.75 56.6 56.3 66.3 69.44 68.73 73.24 67 66.8 71.9
09/10/2019 17:09:31 54.45 54.63 67.59 56.6 56.3 66.3 67.31 68.47 73.24 67 66.8 71.9
09/10/2019 17:09:32 54.44 54.57 63.93 56.5 56.3 66.3 66.94 67.82 73.24 67 66.8 71.9
09/10/2019 17:09:33 54.26 54.53 60.57 56.5 56.3 66.3 67.56 67.6 73.24 67 66.8 71.9
09/10/2019 17:09:34 55 54.78 57.93 56.5 56.3 66.3 67.81 67.82 73.24 67 66.8 71.9
09/10/2019 17:09:35 55.09 55.06 57.81 56.5 56.3 66.3 67.73 68.14 73.24 67 66.8 71.9
09/10/2019 17:09:36 54.35 54.95 57.81 56.5 56.3 66.3 66.49 67.57 73.24 67 66.8 71.9
09/10/2019 17:09:37 54.57 54.65 57.81 56.5 56.3 66.3 66.67 66.94 73.24 67 66.8 71.9
09/10/2019 17:09:38 57.71 56.77 57.81 56.6 56.3 66.3 67.81 67.5 73.24 67 66.8 71.9
09/10/2019 17:09:39 59.72 59.01 59.01 56.6 56.3 66.3 67.64 67.99 73.24 67 66.8 71.9
09/10/2019 17:09:40 55.72 58.51 59.01 56.6 56.3 66.3 66.1 67.5 73.24 67 66.8 71.9
09/10/2019 17:09:41 54.27 56.92 59.01 56.6 56.3 66.3 66.57 66.71 73.24 67 66.8 71.9
09/10/2019 17:09:42 54.6 55.43 59.01 56.6 56.3 66.3 66.14 66.64 73.24 67 66.8 71.9
09/10/2019 17:09:43 54.32 55.15 59.01 56.6 56.3 66.3 66.15 66.41 73.24 67 66.8 71.9
09/10/2019 17:09:44 54.08 54.67 59.01 56.6 56.3 66.3 65.72 66.34 73.24 67 66.8 71.9
09/10/2019 17:09:45 54.76 54.71 59.01 56.6 56.3 66.3 66.64 66.63 73.24 67 66.8 71.9
09/10/2019 17:09:46 54.91 54.83 59.01 56.6 56.3 66.3 67.09 67.13 73.24 67 66.8 71.9
09/10/2019 17:09:47 55.27 55.17 59.01 56.6 56.3 66.2 65.97 66.99 73.24 67 66.8 71.9
09/10/2019 17:09:48 54.3 55.14 59.01 56.6 56.3 66.2 65.17 66.38 71.44 67 66.8 71.8
09/10/2019 17:09:49 53.85 54.54 59.01 56.6 56.3 66.2 65.62 65.87 69.17 67 66.8 71.8
09/10/2019 17:09:50 55.61 55.79 59.01 56.6 56.3 66.2 66.97 66.81 69.17 67 66.8 71.8
09/10/2019 17:09:51 54.13 54.79 59.01 56.6 56.3 66.2 66.21 66.48 69.17 67 66.8 71.8
09/10/2019 17:09:52 53.81 54.65 59.01 56.6 56.3 66.2 66.54 66.72 69.17 67 66.8 71.8
09/10/2019 17:09:53 54.33 54.33 59.01 56.6 56.3 66.2 66.36 66.85 69.17 67 66.8 71.8
09/10/2019 17:09:54 54.96 54.87 59.01 56.5 56.3 66.2 67.72 67.4 68.73 67 66.8 71.8
09/10/2019 17:09:55 54.39 54.93 59.01 56.5 56.3 66.2 66.69 67.08 68.73 67 66.8 71.8
09/10/2019 17:09:56 54.93 55.02 59.01 56.5 56.3 66.2 68.7 68.25 68.73 67 66.8 71.8
09/10/2019 17:09:57 54.76 55.04 59.01 56.5 56.3 66.2 68.44 68.47 68.73 67 66.8 71.8
09/10/2019 17:09:58 54.24 54.72 59.01 56.5 56.3 66.2 67.84 68.4 68.73 67 66.8 71.8
09/10/2019 17:09:59 54.58 54.81 59.01 56.5 56.3 66.2 69.41 69.23 69.23 67 66.8 71.8
09/10/2019 17:10:00 52.95 54.47 59.01 56.4 56.3 66.2 66.57 68.76 69.23 67 66.8 71.8
09/10/2019 17:10:01 52.96 53.64 59.01 56.4 56.3 66.2 66.57 67.59 69.23 67 66.8 71.8
09/10/2019 17:10:02 56.25 55.93 59.01 56.4 56.3 66.2 66.48 67.1 69.23 67 66.8 71.8
09/10/2019 17:10:03 55.13 55.89 59.01 56.4 56.3 66.2 66.45 66.69 69.23 67 66.8 71.8
09/10/2019 17:10:04 54.32 55.19 59.01 56.4 56.3 66.2 66.82 66.9 69.23 67 66.8 71.8
09/10/2019 17:10:05 53.98 54.62 59.01 56.4 56.3 66.2 66.66 67.02 69.23 67 66.8 71.8
09/10/2019 17:10:06 53.77 54.18 59.01 56.4 56.3 66.2 66.48 66.87 69.23 67 66.8 71.8
09/10/2019 17:10:07 53.46 53.9 59.01 56.4 56.3 66.2 66.1 66.56 69.23 67 66.8 71.8
09/10/2019 17:10:08 54.05 54.03 59.01 56.4 56.3 66.2 65.57 66.35 69.23 67 66.8 71.8
09/10/2019 17:10:09 67.34 66.8 66.8 56.6 56.4 66.2 73.88 73.33 73.33 67.1 66.8 71.8
09/10/2019 17:10:10 53.4 64.61 66.8 56.6 56.4 66.2 65.53 71.64 73.33 67.1 66.8 71.8
09/10/2019 17:10:11 53.42 60.88 66.8 56.6 56.4 66.2 65.82 68.83 73.33 67.1 66.8 71.8
09/10/2019 17:10:12 54.26 57.82 66.8 56.6 56.4 66.2 65.28 67.27 73.33 67.1 66.8 71.8
09/10/2019 17:10:13 59.63 59.61 66.8 56.6 56.4 66.2 67.93 67.87 73.33 67.1 66.8 71.8
09/10/2019 17:10:14 54.37 57.61 66.8 56.6 56.4 66.2 65.69 66.93 73.33 67.1 66.8 71.8
09/10/2019 17:10:15 54.02 55.98 66.8 56.6 56.4 66.2 65.88 66.29 73.33 67.1 66.8 71.8
09/10/2019 17:10:16 53.58 55.02 66.8 56.6 56.4 66.2 66 66.21 73.33 67.1 66.8 71.8
09/10/2019 17:10:17 53.25 54.15 66.8 56.6 56.4 66.2 65.48 66.28 73.33 67.1 66.8 71.8
09/10/2019 17:10:18 54.25 54.14 66.8 56.6 56.4 66.2 65.73 65.86 73.33 67.1 66.8 71.8
09/10/2019 17:10:19 55.72 55.72 66.8 56.6 56.4 66.2 65.37 65.91 73.33 67.1 66.8 71.8
09/10/2019 17:10:20 53.69 54.89 66.8 56.6 56.4 66.2 65.13 65.59 73.33 67.1 66.8 71.8
09/10/2019 17:10:21 58.57 58.23 66.8 56.6 56.4 66.2 67 66.87 73.33 67.1 66.8 71.8
09/10/2019 17:10:22 54.32 56.68 66.8 56.6 56.4 66.2 65.97 66.34 73.33 67.1 66.8 71.8
09/10/2019 17:10:23 53.58 55.28 66.8 56.6 56.4 66.2 65.02 65.99 73.33 67 66.8 71.8
09/10/2019 17:10:24 53.71 54.38 66.8 56.6 56.4 66.2 65.23 65.75 73.33 67 66.8 71.8
09/10/2019 17:10:25 53.47 54.12 66.8 56.6 56.4 66.2 65.1 65.44 73.33 67 66.8 71.8
09/10/2019 17:10:26 53.06 53.63 66.8 56.6 56.4 66.2 64.93 65.33 73.33 67 66.8 71.8
09/10/2019 17:10:27 53.56 53.51 66.8 56.6 56.4 66.2 65.16 65.16 73.33 67 66.7 71.8
09/10/2019 17:10:28 54.4 54.26 66.8 56.5 56.4 66.2 65.87 65.72 73.33 67 66.7 71.8
09/10/2019 17:10:29 55.22 55.02 66.8 56.5 56.4 66.2 65.72 65.92 73.33 67 66.7 71.8
09/10/2019 17:10:30 54.27 55.18 66.8 56.5 56.4 66.2 66.45 66.37 73.33 67 66.7 71.8
09/10/2019 17:10:31 53.58 54.62 66.8 56.5 56.4 66.2 65.6 66.31 73.33 67 66.7 71.8
09/10/2019 17:10:32 53.37 53.91 66.8 56.5 56.4 66.2 66.33 66.2 73.33 67 66.7 71.8
09/10/2019 17:10:33 54.15 54.06 66.8 56.5 56.4 66.2 66.03 66.47 73.33 67 66.7 71.8
09/10/2019 17:10:34 53.5 54.03 66.8 56.5 56.4 66.2 65.85 66.07 73.33 67 66.7 71.8
09/10/2019 17:10:35 53.28 53.63 66.8 56.5 56.4 66.2 65.4 65.87 73.33 67 66.7 71.8
09/10/2019 17:10:36 53.45 53.53 66.8 56.5 56.4 66.2 64.58 65.58 73.33 67 66.7 71.8
09/10/2019 17:10:37 53.21 53.66 66.8 56.5 56.4 66.2 65.9 65.64 73.33 67 66.7 71.8
09/10/2019 17:10:38 53.18 53.29 66.8 56.5 56.4 66.2 65.64 65.77 73.33 67 66.7 71.8
09/10/2019 17:10:39 52.62 53.25 64.61 56.5 56.4 66.2 64.66 65.63 71.64 67 66.7 71.8
09/10/2019 17:10:40 52.83 53.02 60.88 56.5 56.4 66.2 65 65.23 68.83 67 66.7 71.8
09/10/2019 17:10:41 53.7 53.52 59.61 56.5 56.4 66.2 65.48 65.36 67.87 67 66.7 71.8
09/10/2019 17:10:42 53.74 53.63 59.61 56.5 56.4 66.2 65.95 65.84 67.87 67 66.7 71.8
09/10/2019 17:10:43 53.08 53.62 58.23 56.5 56.4 66.2 65.41 65.82 66.93 67 66.7 71.8
09/10/2019 17:10:44 53.9 53.79 58.23 56.5 56.4 66.2 66.17 66.16 66.87 67 66.7 71.8
09/10/2019 17:10:45 53.82 53.9 58.23 56.4 56.4 66.2 66.82 66.64 66.87 67 66.7 71.8
09/10/2019 17:10:46 55.48 55.18 58.23 56.4 56.4 66.2 68.93 68.38 68.38 67 66.7 71.8
09/10/2019 17:10:47 54.18 54.82 58.23 56.4 56.4 66.2 66.83 68.02 68.38 67 66.7 71.8
09/10/2019 17:10:48 53.4 54.29 58.23 56.4 56.4 66.2 67.81 67.85 68.38 67 66.7 71.8
09/10/2019 17:10:49 53.64 53.83 58.23 56.4 56.4 66.2 67.79 67.95 68.38 67 66.7 71.8
09/10/2019 17:10:50 53.38 53.86 58.23 56.4 56.4 66.2 65.5 67.83 68.38 67 66.7 71.8
09/10/2019 17:10:51 53.03 53.55 56.68 56.4 56.4 66.2 66.68 66.8 68.38 67 66.7 71.8
09/10/2019 17:10:52 53.18 53.31 55.28 56.4 56.4 66.2 66.52 66.73 68.38 67 66.7 71.8
09/10/2019 17:10:53 53.66 53.7 55.18 56.4 56.4 66.2 67.53 67.3 68.38 67 66.7 71.8
09/10/2019 17:10:54 54.62 54.34 55.18 56.4 56.4 66.2 66.72 67.77 68.38 67 66.7 71.8
09/10/2019 17:10:55 54.03 54.25 55.18 56.4 56.4 66.2 67.84 67.5 68.38 67 66.7 71.8
09/10/2019 17:10:56 54.54 54.56 55.18 56.4 56.4 66.2 66.03 67.43 68.38 67 66.7 71.8
09/10/2019 17:10:57 53.75 54.46 55.18 56.4 56.4 66.2 66.94 67.06 68.38 67 66.7 71.8
09/10/2019 17:10:58 53.17 53.93 55.18 56.3 56.4 66.2 65.99 66.78 68.38 67 66.7 71.8
09/10/2019 17:10:59 53.39 53.57 55.18 56.3 56.4 66.2 65.9 66.33 68.38 67 66.7 71.8
09/10/2019 17:11:00 53.31 53.46 55.18 56.3 56.4 66.2 68.6 68.49 68.49 67 66.7 71.8
09/10/2019 17:11:01 53.08 53.45 55.18 56.3 56.4 66.2 66.88 68.69 68.69 67 66.7 71.8
09/10/2019 17:11:02 53.77 53.66 55.18 56.3 56.4 66.2 66.67 67.47 68.69 67 66.7 71.8
09/10/2019 17:11:03 53.67 53.79 55.18 56.3 56.4 66.2 66.87 67.1 68.69 67 66.7 71.8
09/10/2019 17:11:04 53.05 53.71 55.18 56.3 56.4 66.2 66.02 66.86 68.69 67 66.7 71.8
09/10/2019 17:11:05 52.91 53.29 55.18 56.3 56.3 66.2 66.11 66.37 68.69 67 66.7 71.8
09/10/2019 17:11:06 53.1 53.19 55.18 56.3 56.3 66.2 65.91 66.36 68.69 67 66.7 71.8
09/10/2019 17:11:07 54.89 54.32 55.18 56.3 56.3 66.2 66.11 66.29 68.69 67 66.7 71.8
09/10/2019 17:11:08 54.76 54.64 55.18 56.3 56.3 66.2 66.62 66.54 68.69 67 66.7 71.8
09/10/2019 17:11:09 53.68 54.52 55.18 56.3 56.3 66.2 66.22 66.48 68.69 67 66.7 71.8
09/10/2019 17:11:10 53.49 54.05 55.18 56.3 56.3 66.2 65.24 66.27 68.69 67 66.7 71.8
09/10/2019 17:11:11 53.52 53.79 55.18 56.3 56.3 66.2 66.64 66.42 68.69 67 66.7 71.8
09/10/2019 17:11:12 53.04 53.62 55.18 56.2 56.3 66.2 65.17 66.27 68.69 67 66.7 71.8
09/10/2019 17:11:13 53.03 53.28 55.18 56.2 56.3 66.2 65.08 65.6 68.69 67 66.7 71.8
09/10/2019 17:11:14 53.8 53.67 55.18 56.2 56.3 66.2 66.21 66.05 68.69 66.9 66.7 71.8
09/10/2019 17:11:15 53.71 53.94 55.18 56.2 56.3 66.2 65.85 65.83 68.69 66.9 66.7 71.8
09/10/2019 17:11:16 53.18 53.69 54.82 56.2 56.3 66.2 66.14 66.29 68.69 66.9 66.7 71.8
09/10/2019 17:11:17 54.48 54.38 54.64 56.2 56.3 66.2 67.27 67.01 68.69 66.9 66.7 71.8
09/10/2019 17:11:18 53.77 54.25 54.64 56.2 56.3 66.2 66.6 67.35 68.69 66.9 66.7 71.8
09/10/2019 17:11:19 53.72 53.91 54.64 56.1 56.3 66.2 65.44 66.55 68.69 66.9 66.7 71.8
09/10/2019 17:11:20 55.78 55.36 55.36 56.1 56.3 66.2 66.35 66.42 68.69 66.9 66.7 71.8
09/10/2019 17:11:21 55.16 55.5 55.5 56.1 56.3 66.2 65.77 66.15 68.69 66.9 66.7 71.8
09/10/2019 17:11:22 55.37 55.81 55.81 56.1 56.3 66.2 66.86 66.63 68.69 66.9 66.7 71.8
09/10/2019 17:11:23 52.38 55.13 55.81 56.1 56.3 66.2 64.38 66.58 68.69 66.9 66.7 71.8
09/10/2019 17:11:24 53.45 53.86 55.81 56.1 56.3 66.2 65.31 65.56 68.69 66.9 66.7 71.8
09/10/2019 17:11:25 54.03 53.9 55.81 56.1 56.3 66.2 65.5 65.6 68.69 66.9 66.7 71.8
09/10/2019 17:11:26 54.25 54.21 55.81 56.1 56.3 66.2 66.68 66.33 68.69 66.9 66.7 71.8
09/10/2019 17:11:27 53.93 54.28 55.81 56.1 56.3 66.2 66.88 66.86 68.69 66.9 66.7 71.8
09/10/2019 17:11:28 52.88 54.02 55.81 56.1 56.3 66.2 66.01 66.92 68.69 66.8 66.7 71.8
09/10/2019 17:11:29 52.91 53.33 55.81 56.1 56.3 66.2 65.35 66.29 68.69 66.8 66.7 71.8
09/10/2019 17:11:30 53.09 53.24 55.81 56.1 56.3 66.2 66.54 66.48 68.69 66.8 66.7 71.8
09/10/2019 17:11:31 53.05 53.18 55.81 56.1 56.3 66.2 66.89 66.85 67.47 66.8 66.7 71.8
09/10/2019 17:11:32 52.93 53.14 55.81 56.1 56.3 66.2 66.2 66.72 67.35 66.8 66.7 71.8
09/10/2019 17:11:33 54.24 54.05 55.81 56.1 56.3 66.2 66 66.68 67.35 66.8 66.7 71.8
09/10/2019 17:11:34 53.26 53.69 55.81 56.1 56.3 66.2 65.58 66.18 67.35 66.8 66.7 71.8
09/10/2019 17:11:35 53.61 53.85 55.81 56.1 56.3 66.2 66.15 66.23 67.35 66.8 66.7 71.8
09/10/2019 17:11:36 53.13 53.62 55.81 56.1 56.3 66.2 65.32 66.06 67.35 66.8 66.7 71.8
09/10/2019 17:11:37 53.13 53.45 55.81 56 56.3 66.2 65.1 65.82 67.35 66.8 66.7 71.8
09/10/2019 17:11:38 56 55.4 55.81 56.1 56.3 66.2 65.85 65.76 67.35 66.8 66.7 71.8
09/10/2019 17:11:39 55.21 55.53 55.81 56.1 56.3 66.2 65.55 65.95 67.35 66.8 66.7 71.8
09/10/2019 17:11:40 54.62 55.22 55.81 56 56.3 66.2 65.68 65.85 67.35 66.8 66.7 71.8
09/10/2019 17:11:41 54.63 55.01 55.81 56 56.3 66.2 66.12 66.16 67.35 66.8 66.7 71.8
09/10/2019 17:11:42 52.96 54.64 55.81 56 56.3 66.2 65.34 65.97 67.35 66.8 66.7 71.8
09/10/2019 17:11:43 54.34 54.13 55.81 56 56.3 66.2 65.72 65.8 67.35 66.8 66.7 71.8
09/10/2019 17:11:44 54 54.21 55.81 56 56.3 66.2 65.75 65.82 67.35 66.8 66.7 71.8
09/10/2019 17:11:45 53.66 54.26 55.81 56 56.3 66.2 65.95 66.04 67.35 66.8 66.7 71.8
09/10/2019 17:11:46 52.82 53.6 55.81 56 56.3 66.2 65.7 65.93 67.35 66.8 66.7 71.8
09/10/2019 17:11:47 54.91 54.34 55.81 56 56.3 66.2 66.78 66.54 67.35 66.8 66.7 71.8
09/10/2019 17:11:48 54.18 54.39 55.81 56 56.3 66.2 66.26 66.65 66.92 66.8 66.7 71.8
09/10/2019 17:11:49 55.84 55.29 55.81 56 56.3 66.2 66.38 66.51 66.92 66.8 66.7 71.8
09/10/2019 17:11:50 54.47 55.31 55.81 56 56.3 66.2 65.53 66.33 66.92 66.8 66.7 71.8
09/10/2019 17:11:51 55.04 54.99 55.81 56 56.3 66.2 65.99 66.09 66.92 66.8 66.7 71.8
09/10/2019 17:11:52 55 55.02 55.53 56 56.3 66.2 65.76 66.18 66.92 66.8 66.7 71.8
09/10/2019 17:11:53 54.82 55.11 55.53 56 56.3 66.2 65.91 65.94 66.92 66.8 66.7 71.8
09/10/2019 17:11:54 54.68 55.04 55.53 56 56.3 66.2 65.59 66.27 66.92 66.8 66.7 71.8
09/10/2019 17:11:55 54.37 54.72 55.53 56 56.3 66.2 65.5 65.75 66.92 66.8 66.7 71.8
09/10/2019 17:11:56 54.07 54.49 55.53 56 56.3 66.2 66.34 66.28 66.92 66.8 66.7 71.7
09/10/2019 17:11:57 53.67 54.42 55.53 56 56.3 66.2 65.39 66.14 66.92 66.8 66.7 71.7
09/10/2019 17:11:58 53.9 54.11 55.53 56 56.3 66.2 65.68 65.78 66.85 66.8 66.7 71.7
09/10/2019 17:11:59 53.53 54.12 55.53 56 56.3 66.2 66.1 66.18 66.85 66.8 66.7 71.7
09/10/2019 17:12:00 53.56 53.82 55.53 56 56.3 66.2 65 66.21 66.85 66.8 66.7 71.7
09/10/2019 17:12:01 55.02 54.79 55.53 56 56.3 66.2 66.18 66.06 66.72 66.8 66.7 71.7
09/10/2019 17:12:02 55.52 55.27 55.53 56 56.3 66.1 65.61 66.16 66.68 66.8 66.7 71.7
09/10/2019 17:12:03 53.78 55.24 55.53 56 56.3 66.1 66.18 66.25 66.65 66.8 66.7 71.7
09/10/2019 17:12:04 52.91 54.24 55.53 56 56.3 66.1 65.16 66.01 66.65 66.8 66.7 71.7
09/10/2019 17:12:05 52.99 53.46 55.53 56 56.3 66.1 66.16 65.96 66.65 66.8 66.7 71.7
09/10/2019 17:12:06 54.07 53.93 55.53 56 56.3 66.1 65.51 66.03 66.65 66.8 66.7 71.6
09/10/2019 17:12:07 54.44 54.34 55.53 56 56.3 66.1 65.8 65.88 66.65 66.8 66.7 71.6
09/10/2019 17:12:08 53.81 54.43 55.53 56 56.3 66.1 65.48 66.25 66.65 66.8 66.7 71.6
09/10/2019 17:12:09 54.47 54.7 55.31 56 56.3 66.1 66.13 66.14 66.65 66.8 66.7 71.6
09/10/2019 17:12:10 54.02 54.25 55.31 56 56.3 66.1 66.52 66.67 66.67 66.8 66.7 71.6
09/10/2019 17:12:11 53.34 54.06 55.31 56 56.2 66.1 66.19 66.3 66.67 66.8 66.7 71.6
09/10/2019 17:12:12 53.41 53.78 55.31 56 56.2 66.1 65.6 66.4 66.67 66.8 66.7 71.6
09/10/2019 17:12:13 55.83 55.48 55.48 56 56.2 66.1 65.68 65.94 66.67 66.8 66.7 71.6
09/10/2019 17:12:14 54.48 55.52 55.52 56 56.2 66.1 65.71 65.94 66.67 66.8 66.7 71.6
09/10/2019 17:12:15 56.76 56.34 56.34 56 56.2 66.1 65.7 65.88 66.67 66.8 66.7 71.6
09/10/2019 17:12:16 54.4 56.33 56.34 56 56.2 66.1 65.62 65.9 66.67 66.8 66.7 71.6
09/10/2019 17:12:17 54.53 55.43 56.34 56 56.2 66.1 64.89 65.86 66.67 66.7 66.7 71.6
09/10/2019 17:12:18 53.37 54.62 56.34 55.9 56.2 66.1 65.07 65.38 66.67 66.7 66.7 71.6
09/10/2019 17:12:19 53.64 53.92 56.34 55.9 56.2 66.1 65.55 65.54 66.67 66.7 66.7 71.6
09/10/2019 17:12:20 54.05 54 56.34 55.9 56.2 66.1 65.45 65.5 66.67 66.7 66.7 71.6
09/10/2019 17:12:21 54.81 54.72 56.34 55.9 56.2 66.1 66.22 65.99 66.67 66.7 66.7 71.6
09/10/2019 17:12:22 53.56 54.34 56.34 55.9 56.2 66.1 65.03 65.85 66.67 66.7 66.7 71.6
09/10/2019 17:12:23 53.83 53.91 56.34 55.9 56.2 66.1 65.3 65.5 66.67 66.7 66.7 71.6
09/10/2019 17:12:24 52.97 53.95 56.34 55.9 56.2 66.1 64.85 65.43 66.67 66.7 66.7 71.6
09/10/2019 17:12:25 53.93 53.82 56.34 55.8 56.2 66.1 65.36 65.63 66.67 66.6 66.7 71.6
09/10/2019 17:12:26 53.5 53.79 56.34 55.8 56.2 66.1 65.8 65.66 66.67 66.6 66.7 71.5
09/10/2019 17:12:27 55.31 54.77 56.34 55.8 56.2 66.1 65.51 65.71 66.67 66.6 66.7 71.5
09/10/2019 17:12:28 55.32 55.65 56.34 55.8 56.2 66.1 66.43 66.14 66.67 66.6 66.7 71.5
09/10/2019 17:12:29 52.93 54.85 56.34 55.8 56.2 66 65.21 66.18 66.67 66.6 66.7 71.5
09/10/2019 17:12:30 53.75 53.81 56.34 55.8 56.2 66 65.4 65.72 66.67 66.6 66.7 71.5
09/10/2019 17:12:31 53.86 53.99 56.34 55.8 56.2 66 64.3 65.42 66.67 66.6 66.7 71.5
09/10/2019 17:12:32 57.44 56.74 56.74 55.8 56.2 66 66.41 65.93 66.67 66.6 66.7 71.5
09/10/2019 17:12:33 57.94 57.86 57.86 55.8 56.2 66 66 66.22 66.67 66.5 66.7 71.5
09/10/2019 17:12:34 53.26 57.8 57.86 55.8 56.2 66 65.48 65.93 66.67 66.5 66.7 71.5
09/10/2019 17:12:35 53.56 55.52 57.86 55.8 56.2 66 64.9 65.65 66.67 66.5 66.7 71.5
09/10/2019 17:12:36 53.56 54.55 57.86 55.8 56.2 66 65.44 65.46 66.67 66.5 66.7 71.5
09/10/2019 17:12:37 54.04 54.18 57.86 55.7 56.2 66 66.04 65.95 66.67 66.5 66.7 71.5
09/10/2019 17:12:38 53.36 54.03 57.86 55.7 56.2 66 65.59 65.88 66.67 66.5 66.7 71.5
09/10/2019 17:12:39 53.22 53.63 57.86 55.7 56.2 66 65.43 66.05 66.67 66.5 66.7 71.5
09/10/2019 17:12:40 53.31 53.54 57.86 55.7 56.2 66 66.05 65.97 66.4 66.5 66.7 71.5
09/10/2019 17:12:41 53.24 53.41 57.86 55.7 56.2 66 65.16 65.77 66.4 66.5 66.7 71.5
09/10/2019 17:12:42 53.37 53.41 57.86 55.7 56.2 66 65.62 65.71 66.22 66.5 66.7 71.5
09/10/2019 17:12:43 59.99 59.52 59.52 55.7 56.2 66 68.56 68.16 68.16 66.5 66.7 71.5
09/10/2019 17:12:44 56.31 59.27 59.52 55.7 56.2 66 66.1 68.08 68.16 66.5 66.7 71.5
09/10/2019 17:12:45 57.74 57.84 59.52 55.7 56.2 66 68.76 68.35 68.35 66.5 66.7 71.5
09/10/2019 17:12:46 57.72 57.86 59.52 55.7 56.2 66 67.54 68.56 68.56 66.5 66.7 71.5
09/10/2019 17:12:47 57.81 57.96 59.52 55.7 56.2 66 68 68.09 68.56 66.5 66.7 71.5
09/10/2019 17:12:48 57.4 58.16 59.52 55.7 56.2 66 68.07 68.24 68.56 66.5 66.7 71.5
09/10/2019 17:12:49 55.28 57.47 59.52 55.7 56.2 66 67.31 68.29 68.56 66.5 66.7 71.5
09/10/2019 17:12:50 55.86 56.22 59.52 55.7 56.2 66 67.47 67.8 68.56 66.5 66.7 71.5
09/10/2019 17:12:51 56.04 56.22 59.52 55.7 56.2 65.9 66.51 67.57 68.56 66.5 66.7 71.5
09/10/2019 17:12:52 56.2 56.33 59.52 55.7 56.2 65.9 66.17 67 68.56 66.5 66.7 71.5
09/10/2019 17:12:53 58.08 57.72 59.52 55.7 56.2 65.9 66.88 66.93 68.56 66.5 66.6 71.5
09/10/2019 17:12:54 59.16 58.73 59.52 55.7 56.2 65.9 67.75 67.42 68.56 66.5 66.6 71.5
09/10/2019 17:12:55 58.56 58.93 59.52 55.8 56.2 65.9 67.14 67.53 68.56 66.5 66.6 71.5
09/10/2019 17:12:56 58.09 58.78 59.52 55.8 56.2 65.9 66.8 67.16 68.56 66.5 66.6 71.5
09/10/2019 17:12:57 53.23 58.37 59.52 55.7 56.2 65.9 65.88 67.02 68.56 66.5 66.6 71.5
09/10/2019 17:12:58 54.01 55.9 59.52 55.5 56.2 65.9 65.68 66.36 68.56 66.5 66.6 71.5
09/10/2019 17:12:59 54.08 54.78 59.52 55.5 56.2 65.9 66.32 66.48 68.56 66.5 66.6 71.5
09/10/2019 17:13:00 54.37 54.44 59.52 55.5 56.2 65.9 66.71 66.67 68.56 66.5 66.6 71.5
09/10/2019 17:13:01 54.17 54.47 59.52 55.5 56.2 65.9 66.02 66.56 68.56 66.5 66.6 71.5
09/10/2019 17:13:02 54.61 54.58 59.52 55.5 56.2 65.9 66.1 66.29 68.56 66.5 66.6 71.5
09/10/2019 17:13:03 54.35 54.61 59.52 55.5 56.2 65.9 65.98 66.36 68.56 66.5 66.6 71.5
09/10/2019 17:13:04 54.14 54.41 59.52 55.5 56.2 65.9 66.73 66.71 68.56 66.5 66.6 71.5
09/10/2019 17:13:05 56.38 55.89 59.52 55.5 56.2 65.9 67.25 67.34 68.56 66.5 66.6 71.5
09/10/2019 17:13:06 56.92 56.68 59.52 55.5 56.2 65.9 67.35 67.28 68.56 66.5 66.6 71.5
09/10/2019 17:13:07 54.04 56.67 59.52 55.5 56.2 65.9 67.6 67.68 68.56 66.5 66.6 71.5
09/10/2019 17:13:08 55.19 55.46 59.52 55.6 56.2 65.9 66.26 67.46 68.56 66.5 66.6 71.5
09/10/2019 17:13:09 54.18 55.38 59.52 55.6 56.2 65.9 67.04 67.04 68.56 66.5 66.6 71.5
09/10/2019 17:13:10 55.43 55.32 59.52 55.6 56.2 65.9 67.12 67.14 68.56 66.5 66.6 71.5
09/10/2019 17:13:11 55.79 55.64 59.52 55.6 56.2 65.9 68.44 68.07 68.56 66.5 66.6 71.5
09/10/2019 17:13:12 54.54 55.65 59.52 55.6 56.2 65.9 66.69 68.05 68.56 66.5 66.6 71.5
09/10/2019 17:13:13 54.33 55.01 59.27 55.6 56.2 65.9 67.97 67.88 68.56 66.5 66.6 71.5
09/10/2019 17:13:14 53.79 54.57 58.93 55.6 56.2 65.9 67.47 67.92 68.56 66.5 66.6 71.5
09/10/2019 17:13:15 54.13 54.27 58.93 55.6 56.2 65.9 67.91 68.27 68.56 66.5 66.6 71.5
09/10/2019 17:13:16 53.48 54.21 58.93 55.6 56.2 65.9 67.24 67.66 68.29 66.5 66.6 71.5
09/10/2019 17:13:17 55.15 54.81 58.93 55.6 56.2 65.9 66.34 67.49 68.29 66.5 66.6 71.5
09/10/2019 17:13:18 54.66 54.84 58.93 55.6 56.2 65.9 67.01 67.19 68.29 66.5 66.6 71.5
09/10/2019 17:13:19 53.51 54.84 58.93 55.6 56.2 65.9 66.02 67.13 68.27 66.5 66.6 71.5
09/10/2019 17:13:20 53.28 53.93 58.93 55.6 56.2 65.9 65.34 66.29 68.27 66.5 66.6 71.5
09/10/2019 17:13:21 53.39 53.72 58.93 55.6 56.2 65.9 66.41 66.23 68.27 66.5 66.6 71.5
09/10/2019 17:13:22 52.9 53.43 58.93 55.6 56.2 65.9 66.05 66.27 68.27 66.5 66.6 71.5
09/10/2019 17:13:23 53.36 53.38 58.93 55.5 56.2 65.9 66.47 66.64 68.27 66.5 66.6 71.4
09/10/2019 17:13:24 53 53.28 58.93 55.5 56.2 65.9 66.08 66.54 68.27 66.5 66.6 71.4
09/10/2019 17:13:25 52.81 53.23 58.78 55.5 56.2 65.9 65.3 66.22 68.27 66.5 66.6 71.4
09/10/2019 17:13:26 53.2 53.17 58.37 55.5 56.2 65.9 69.53 69.16 69.16 66.5 66.6 71.4
09/10/2019 17:13:27 52.84 53.31 56.68 55.5 56.2 65.9 67.88 69.44 69.44 66.5 66.6 71.4
09/10/2019 17:13:28 54.72 54.24 56.68 55.5 56.2 65.9 67.9 68.16 69.44 66.6 66.6 71.4
09/10/2019 17:13:29 54.2 54.42 56.68 55.5 56.2 65.9 66.73 68.1 69.44 66.6 66.6 71.4
09/10/2019 17:13:30 54.1 54.27 56.68 55.5 56.2 65.9 66.89 67.24 69.44 66.6 66.6 71.4
09/10/2019 17:13:31 54.77 54.61 56.68 55.5 56.2 65.9 66.34 67.12 69.44 66.6 66.6 71.4
09/10/2019 17:13:32 53.65 54.64 56.68 55.5 56.2 65.9 65.82 66.85 69.44 66.6 66.6 71.4
09/10/2019 17:13:33 52.66 53.96 56.68 55.5 56.2 65.9 65.69 66.16 69.44 66.6 66.6 71.4
09/10/2019 17:13:34 53.34 53.33 56.68 55.5 56.2 65.9 65.82 66.17 69.44 66.6 66.6 71.4
09/10/2019 17:13:35 53.39 53.42 56.68 55.4 56.2 65.9 66.69 66.49 69.44 66.6 66.6 71.4
09/10/2019 17:13:36 53.31 53.48 56.67 55.4 56.2 65.9 64.97 66.33 69.44 66.6 66.6 71.4
09/10/2019 17:13:37 53.48 53.65 55.65 55.4 56.2 65.9 66.16 66.02 69.44 66.6 66.6 71.4
09/10/2019 17:13:38 53.39 53.6 55.65 55.4 56.2 65.9 65.73 66.26 69.44 66.6 66.6 71.4
09/10/2019 17:13:39 52.93 53.4 55.65 55.4 56.2 65.9 65.03 65.79 69.44 66.6 66.6 71.4
09/10/2019 17:13:40 52.83 53.12 55.65 55.4 56.2 65.9 65.06 65.36 69.44 66.6 66.6 71.4
09/10/2019 17:13:41 53.22 53.14 55.65 55.4 56.2 65.9 65.28 65.36 69.44 66.6 66.6 71.4
09/10/2019 17:13:42 52.98 53.14 55.01 55.4 56.2 65.9 66.09 65.88 69.44 66.6 66.6 71.4
09/10/2019 17:13:43 53.12 53.16 54.84 55.4 56.2 65.9 65.55 65.94 69.44 66.6 66.6 71.4
09/10/2019 17:13:44 52.9 53.13 54.84 55.3 56.2 65.9 65.8 65.93 69.44 66.6 66.6 71.4
09/10/2019 17:13:45 53.15 53.29 54.84 55.3 56.2 65.9 65.91 66.15 69.44 66.6 66.6 71.4
09/10/2019 17:13:46 52.98 53.21 54.84 55.3 56.2 65.9 69.86 69.3 69.44 66.6 66.6 71.4
09/10/2019 17:13:47 53.55 53.35 54.84 55.3 56.2 65.9 66.36 67.97 69.44 66.6 66.6 71.4
09/10/2019 17:13:48 53.55 53.54 54.84 55.3 56.2 65.9 65.04 67.04 69.44 66.6 66.6 71.4
09/10/2019 17:13:49 53.98 53.86 54.64 55.3 56.1 65.9 66.45 66.47 69.44 66.6 66.6 71.4
09/10/2019 17:13:50 53.78 53.99 54.64 55.3 56.1 65.9 68.09 67.86 69.44 66.6 66.6 71.4
09/10/2019 17:13:51 53.24 53.85 54.64 55.3 56.1 65.9 65.59 67.42 69.44 66.6 66.6 71.4
09/10/2019 17:13:52 54.94 54.55 54.64 55.3 56.1 65.9 65.86 66.65 69.44 66.6 66.6 71.4
09/10/2019 17:13:53 53.71 54.22 54.64 55.3 56.1 65.9 65.41 65.85 69.44 66.6 66.6 71.4
09/10/2019 17:13:54 53.74 53.97 54.64 55.3 56.1 65.9 65.08 65.59 69.44 66.6 66.6 71.4
09/10/2019 17:13:55 54.95 54.98 54.98 55.3 56.1 65.9 64.89 65.37 69.44 66.6 66.6 71.4
09/10/2019 17:13:56 54.18 54.5 54.98 55.3 56.1 65.9 65.13 65.35 69.44 66.6 66.6 71.4
09/10/2019 17:13:57 54.11 54.4 54.98 55.3 56.1 65.9 65.99 65.85 69.3 66.6 66.6 71.4
09/10/2019 17:13:58 53.84 54.2 54.98 55.2 56.1 65.9 67.36 67.29 69.3 66.6 66.6 71.4
09/10/2019 17:13:59 53.98 54.04 54.98 55.2 56.1 65.9 67.43 68.05 69.3 66.6 66.6 71.4
09/10/2019 17:14:00 53.75 54.07 54.98 55.2 56.1 65.9 65.89 67.06 69.3 66.6 66.6 71.4
09/10/2019 17:14:01 56.39 55.79 55.79 54.8 56.1 65.9 65.5 66.51 69.3 66.6 66.6 71.4
09/10/2019 17:14:02 54.8 55.84 55.84 54.8 56.1 65.9 65.9 66.1 69.3 66.5 66.6 71.4
09/10/2019 17:14:03 55.46 55.4 55.84 54.8 56.1 65.9 65.75 65.93 69.3 66.5 66.6 71.4
09/10/2019 17:14:04 56.15 56.06 56.06 54.8 56.1 65.9 65.86 66 69.3 66.5 66.6 71.4
09/10/2019 17:14:05 55.76 56.02 56.06 54.8 56.1 65.9 67.78 67.17 69.3 66.5 66.6 71.4
09/10/2019 17:14:06 56.75 56.57 56.57 54.8 56.1 65.9 66.4 67.18 69.3 66.5 66.6 71.4
09/10/2019 17:14:07 58.22 57.82 57.82 54.8 56.1 65.9 68.28 67.81 69.3 66.6 66.6 71.4
09/10/2019 17:14:08 57.48 58.2 58.2 54.8 56.1 65.9 69.12 68.8 69.3 66.6 66.6 71.4
09/10/2019 17:14:09 55.37 57.39 58.2 54.8 56.1 65.9 68.07 68.87 69.3 66.6 66.6 71.4
09/10/2019 17:14:10 55.3 56.36 58.2 54.9 56.1 65.9 67.06 68.46 69.3 66.6 66.6 71.4
09/10/2019 17:14:11 54.91 55.66 58.2 54.9 56.1 65.9 68.99 68.62 69.3 66.6 66.6 71.4
09/10/2019 17:14:12 55 55.15 58.2 54.9 56.1 65.9 67.12 68.6 69.3 66.6 66.6 71.4
09/10/2019 17:14:13 55.33 55.35 58.2 54.9 56.1 65.9 67.85 67.94 69.3 66.6 66.6 71.4
09/10/2019 17:14:14 54.83 55.19 58.2 54.9 56.1 65.9 66.63 67.91 69.3 66.6 66.6 71.4
09/10/2019 17:14:15 57.18 56.94 58.2 54.9 56.1 65.9 69.13 68.67 69.3 66.6 66.6 71.4
09/10/2019 17:14:16 54.85 56.84 58.2 54.9 56.1 65.9 68.72 68.85 68.87 66.6 66.6 71.4
09/10/2019 17:14:17 54.55 55.7 58.2 54.9 56.1 65.9 67.32 68.5 68.87 66.6 66.6 71.4
09/10/2019 17:14:18 54.95 55.07 58.2 54.9 56.1 65.9 67.94 67.99 68.87 66.6 66.6 71.4
09/10/2019 17:14:19 54.84 55.13 58.2 54.9 56.1 65.9 67.95 68.23 68.87 66.6 66.6 71.4
09/10/2019 17:14:20 54.28 54.85 58.2 54.9 56.1 65.9 66.24 67.9 68.87 66.6 66.6 71.4
09/10/2019 17:14:21 55.28 55.07 58.2 54.9 56.1 65.9 67.11 67.23 68.87 66.6 66.6 71.4
09/10/2019 17:14:22 55.36 55.31 58.2 54.9 56.1 65.9 67.34 67.65 68.87 66.5 66.6 71.4
09/10/2019 17:14:23 54.74 55.16 58.2 54.9 56.1 65.9 66.18 67.13 68.87 66.5 66.6 71.4
09/10/2019 17:14:24 53.95 54.94 58.2 54.9 56.1 65.9 65.2 66.56 68.87 66.5 66.6 71.4
09/10/2019 17:14:25 54.52 54.51 58.2 54.9 56.1 65.9 65.46 66.15 68.87 66.5 66.6 71.4
09/10/2019 17:14:26 54.15 54.43 58.2 54.9 56.1 65.9 66.05 65.93 68.87 66.5 66.6 71.4
09/10/2019 17:14:27 54.25 54.31 58.2 54.9 56.1 65.9 68 67.6 68.87 66.5 66.6 71.4
09/10/2019 17:14:28 53.84 54.31 58.2 54.8 56.1 65.9 67.05 68.02 68.87 66.5 66.6 71.4
09/10/2019 17:14:29 54.03 54.13 58.2 54.8 56.1 65.9 66.23 67.11 68.87 66.5 66.6 71.4
09/10/2019 17:14:30 54.18 54.3 58.2 54.8 56.1 65.9 65.65 66.54 68.87 66.5 66.6 71.4
09/10/2019 17:14:31 53.71 54.18 58.2 54.8 56.1 65.9 65.1 65.89 68.87 66.5 66.6 71.4
09/10/2019 17:14:32 53.97 54.02 58.2 54.8 56.1 65.9 67.93 67.33 68.87 66.5 66.6 71.4
09/10/2019 17:14:33 53.75 54.14 58.2 54.8 56 65.9 67.2 67.42 68.87 66.5 66.6 71.4
09/10/2019 17:14:34 53.59 53.87 58.2 54.8 56 65.9 65.88 67.31 68.87 66.5 66.6 71.4
09/10/2019 17:14:35 54.12 54.09 58.2 54.8 56 65.9 66.07 66.62 68.87 66.5 66.6 71.4
09/10/2019 17:14:36 55.14 54.75 58.2 54.8 56 65.9 65.73 66.38 68.87 66.5 66.6 71.4
09/10/2019 17:14:37 54.12 54.74 58.2 54.8 56 65.9 65.84 66.49 68.87 66.5 66.6 71.4
09/10/2019 17:14:38 54.59 54.57 57.39 54.8 56 65.9 66.06 66.07 68.87 66.5 66.6 71.4
09/10/2019 17:14:39 53.96 54.52 56.94 54.8 56 65.9 65.37 66.04 68.85 66.5 66.6 71.4
09/10/2019 17:14:40 53.51 54.07 56.94 54.8 56 65.9 64.41 65.46 68.85 66.5 66.6 71.4
09/10/2019 17:14:41 54.06 54.01 56.94 54.8 56 65.9 64.59 64.9 68.85 66.5 66.6 71.4
09/10/2019 17:14:42 53.05 53.99 56.94 54.8 56 65.9 64.43 64.72 68.85 66.5 66.6 71.4
09/10/2019 17:14:43 56.1 55.87 56.94 54.8 56 65.9 64.87 65.18 68.85 66.5 66.6 71.4
09/10/2019 17:14:44 53.33 54.86 56.94 54.8 56 65.9 64.32 64.64 68.85 66.5 66.6 71.4
09/10/2019 17:14:45 53.85 54.11 56.84 54.8 56 65.9 65.37 65.19 68.85 66.5 66.6 71.4
09/10/2019 17:14:46 54.09 54.15 55.87 54.8 56 65.9 64.94 65.17 68.5 66.4 66.6 71.4
09/10/2019 17:14:47 54.32 54.25 55.87 54.8 56 65.9 65.25 65.4 68.23 66.4 66.6 71.4
09/10/2019 17:14:48 53.24 54.2 55.87 54.8 56 65.9 63.97 65.09 68.23 66.4 66.6 71.4
09/10/2019 17:14:49 54.04 53.94 55.87 54.8 56 65.9 64.82 64.76 68.02 66.4 66.6 71.4
09/10/2019 17:14:50 53.88 54.05 55.87 54.8 56 65.9 66.02 65.76 68.02 66.4 66.6 71.4
09/10/2019 17:14:51 53.72 54.1 55.87 54.8 56 65.9 64.52 65.46 68.02 66.4 66.6 71.4
09/10/2019 17:14:52 55.43 54.91 55.87 54.8 56 65.9 64.29 64.76 68.02 66.4 66.6 71.4
09/10/2019 17:14:53 53.83 54.65 55.87 54.8 56 65.9 65.63 65.31 68.02 66.4 66.6 71.4
09/10/2019 17:14:54 54.17 54.27 55.87 54.8 56 65.9 65.66 65.62 68.02 66.4 66.6 71.4
09/10/2019 17:14:55 53.89 54.23 55.87 54.8 56 65.9 65.04 65.62 68.02 66.4 66.6 71.4
09/10/2019 17:14:56 54.16 54.23 55.87 54.8 56 65.9 65.12 65.5 68.02 66.4 66.6 71.4
09/10/2019 17:14:57 54.65 54.53 55.87 54.8 56 65.9 64.94 65.27 68.02 66.4 66.6 71.4
09/10/2019 17:14:58 55.54 55.28 55.87 54.8 56 65.9 65.02 65.4 67.42 66.4 66.6 71.4
09/10/2019 17:14:59 53.91 55.1 55.87 54.8 56 65.9 64.91 65.32 67.42 66.4 66.6 71.4
09/10/2019 17:15:00 53.56 54.31 55.87 54.8 56 65.9 64.78 64.94 67.42 66.4 66.6 71.4
09/10/2019 17:15:01 53.89 54.01 55.87 54.8 56 65.9 65.07 65.12 67.42 66.3 66.6 71.4
09/10/2019 17:15:02 53.97 54.16 55.87 54.8 56 65.9 64.98 65.31 67.42 66.3 66.6 71.4
09/10/2019 17:15:03 59.26 58.77 58.77 54.8 56 65.9 66.23 66.46 67.31 66.3 66.6 71.4
09/10/2019 17:15:04 63.51 63.21 63.21 54.9 56.1 65.9 68.54 68.3 68.3 66.3 66.6 71.4
09/10/2019 17:15:05 56.78 61.44 63.21 54.9 56.1 65.9 65.65 67.3 68.3 66.3 66.6 71.4
09/10/2019 17:15:06 54.06 59.11 63.21 54.9 56.1 65.9 65.37 66.4 68.3 66.3 66.6 71.4
09/10/2019 17:15:07 54.37 56.63 63.21 54.9 56.1 65.9 65.13 65.89 68.3 66.3 66.6 71.4
09/10/2019 17:15:08 54.53 55.36 63.21 54.9 56.1 65.9 65.09 65.41 68.3 66.3 66.6 71.4
09/10/2019 17:15:09 54.21 54.9 63.21 54.6 56.1 65.9 65.71 65.75 68.3 66.3 66.6 71.4
09/10/2019 17:15:10 56.95 56.33 63.21 54.7 56.1 65.9 65.85 65.8 68.3 66.3 66.6 71.4
09/10/2019 17:15:11 54.49 56.33 63.21 54.7 56.1 65.9 66.19 66.2 68.3 66.3 66.6 71.4
09/10/2019 17:15:12 55.31 55.62 63.21 54.7 56.1 65.9 65.3 66 68.3 66.3 66.6 71.4
09/10/2019 17:15:13 54.03 55.5 63.21 54.6 56.1 65.8 64.92 65.77 68.3 66.3 66.6 71.4
09/10/2019 17:15:14 54.72 54.84 63.21 54.6 56.1 65.8 65.33 65.37 68.3 66.3 66.6 71.4
09/10/2019 17:15:15 62.15 61.61 63.21 54.7 56.1 65.8 68.84 68.46 68.46 66.3 66.6 71.4
09/10/2019 17:15:16 62.55 62.66 63.21 54.8 56.1 65.8 71.52 71.22 71.22 66.3 66.6 71.4
09/10/2019 17:15:17 60.56 61.81 63.21 54.8 56.1 65.8 68.88 70.6 71.22 66.3 66.6 71.4
09/10/2019 17:15:18 55.24 61.56 63.21 54.8 56.1 65.8 65.94 69.9 71.22 66.3 66.6 71.4
09/10/2019 17:15:19 54.51 58.78 63.21 54.8 56.1 65.8 65.23 67.86 71.22 66.3 66.6 71.4
09/10/2019 17:15:20 54.09 56.59 63.21 54.8 56.1 65.8 64.86 66.36 71.22 66.3 66.6 71.4
09/10/2019 17:15:21 54.43 55.17 63.21 54.8 56.1 65.8 65.32 65.62 71.22 66.3 66.6 71.4
09/10/2019 17:15:22 55.26 55.33 63.21 54.8 56.1 65.8 66.18 66.15 71.22 66.3 66.6 71.4
09/10/2019 17:15:23 62.02 61.62 63.21 54.9 56.1 65.8 69.6 69.42 71.22 66.3 66.6 71.4
09/10/2019 17:15:24 56.67 59.4 63.21 54.9 56.1 65.8 67.05 67.91 71.22 66.3 66.6 71.4
09/10/2019 17:15:25 54.63 57.71 63.21 54.9 56 65.8 64.95 67.41 71.22 66.3 66.6 71.4
09/10/2019 17:15:26 55.79 56.39 63.21 54.9 56 65.8 66.09 66.23 71.22 66.3 66.6 71.4
09/10/2019 17:15:27 55.05 55.88 63.21 54.9 56 65.8 66.37 66.41 71.22 66.3 66.6 71.4
09/10/2019 17:15:28 55.44 55.68 63.21 54.9 56 65.8 65.94 66.53 71.22 66.3 66.6 71.3
09/10/2019 17:15:29 55.5 55.51 63.21 54.9 56 65.8 66.9 66.65 71.22 66.4 66.6 71.3
09/10/2019 17:15:30 56.42 56.22 63.21 54.9 56 65.8 67.08 67.05 71.22 66.4 66.6 71.3
09/10/2019 17:15:31 55.22 56.12 63.21 54.9 56 65.8 67.01 67.32 71.22 66.4 66.6 71.3
09/10/2019 17:15:32 55.43 55.63 63.21 54.9 56 65.8 66.52 66.98 71.22 66.4 66.6 71.3
09/10/2019 17:15:33 53.74 55.58 63.21 54.9 56 65.8 66.7 67.2 71.22 66.4 66.6 71.3
09/10/2019 17:15:34 55.02 55.01 62.66 54.9 56 65.8 66.6 66.74 71.22 66.4 66.6 71.3
09/10/2019 17:15:35 53.86 54.92 62.66 54.9 56 65.8 66.01 66.69 71.22 66.4 66.6 71.3
09/10/2019 17:15:36 53.68 54.26 62.66 54.9 56 65.8 65.12 66.3 71.22 66.4 66.6 71.3
09/10/2019 17:15:37 53.97 54.02 62.66 54.9 56 65.8 66.2 66.11 71.22 66.4 66.6 71.3
09/10/2019 17:15:38 55.92 55.61 62.66 54.9 56 65.8 65.66 66.19 71.22 66.4 66.6 71.3
09/10/2019 17:15:39 53.72 54.91 62.66 54.9 55.9 65.8 65.66 65.8 71.22 66.4 66.6 71.3
09/10/2019 17:15:40 54.33 54.62 62.66 54.9 55.9 65.8 65.97 66.01 71.22 66.4 66.6 71.3
09/10/2019 17:15:41 53.81 54.25 62.66 54.9 55.9 65.8 66 66.08 71.22 66.4 66.6 71.3
09/10/2019 17:15:42 53.71 54.09 62.66 54.9 55.9 65.8 65.03 66.25 71.22 66.4 66.6 71.3
09/10/2019 17:15:43 53.94 53.94 62.66 54.9 55.8 65.8 65.33 65.45 71.22 66.4 66.6 71.3
09/10/2019 17:15:44 55.6 55.22 62.66 54.9 55.8 65.8 65.42 65.54 71.22 66.4 66.6 71.3
09/10/2019 17:15:45 55.48 55.52 62.66 55 55.8 65.8 65.39 65.72 71.22 66.4 66.6 71.3
09/10/2019 17:15:46 54.05 55.22 61.81 54.9 55.8 65.8 65.38 65.66 70.6 66.4 66.6 71.3
09/10/2019 17:15:47 53.92 54.5 61.62 54.9 55.8 65.8 64.68 65.39 69.9 66.3 66.6 71.3
09/10/2019 17:15:48 54.01 54.12 61.62 54.9 55.8 65.8 64.66 65.06 69.42 66.3 66.6 71.3
09/10/2019 17:15:49 54.67 54.7 61.62 55 55.8 65.8 65.06 65.21 69.42 66.3 66.6 71.3
09/10/2019 17:15:50 54.15 54.39 61.62 55 55.8 65.8 65.15 65.27 69.42 66.3 66.6 71.3
09/10/2019 17:15:51 54.12 54.4 61.62 55 55.8 65.8 65.35 65.64 69.42 66.3 66.6 71.3
09/10/2019 17:15:52 54.42 54.35 61.62 55 55.8 65.8 66.07 65.89 69.42 66.3 66.6 71.3
09/10/2019 17:15:53 54.12 54.3 59.4 55 55.8 65.8 65.95 65.99 67.91 66.3 66.6 71.3
09/10/2019 17:15:54 55.55 55.38 57.71 55 55.8 65.8 65.88 66.16 67.41 66.3 66.6 71.3
09/10/2019 17:15:55 54.25 54.93 56.39 55 55.8 65.8 65.42 65.88 67.32 66.3 66.6 71.3
09/10/2019 17:15:56 53.94 54.54 56.22 55 55.8 65.8 64.93 65.72 67.32 66.3 66.6 71.3
09/10/2019 17:15:57 53.28 54.16 56.22 55 55.8 65.8 65.14 65.42 67.32 66.3 66.6 71.3
09/10/2019 17:15:58 53.44 53.69 56.22 55 55.8 65.8 65.91 65.7 67.32 66.3 66.6 71.3
09/10/2019 17:15:59 54.99 54.5 56.22 55 55.8 65.8 66.76 66.44 67.32 66.3 66.6 71.3
09/10/2019 17:16:00 55.78 55.34 56.12 55 55.8 65.8 67.03 66.93 67.32 66.3 66.6 71.3
09/10/2019 17:16:01 55.87 55.77 55.77 55 55.8 65.8 66.56 67.07 67.2 66.3 66.6 71.3
09/10/2019 17:16:02 55.64 55.87 55.87 55 55.8 65.8 69.02 68.79 68.79 66.3 66.6 71.3
09/10/2019 17:16:03 56.06 55.98 55.98 55 55.8 65.8 67.24 68.16 68.79 66.3 66.6 71.3
09/10/2019 17:16:04 54.79 55.9 55.98 55 55.8 65.8 65.27 67.56 68.79 66.3 66.6 71.3
09/10/2019 17:16:05 55.58 55.73 55.98 55 55.8 65.8 66.47 66.47 68.79 66.3 66.6 71.3
09/10/2019 17:16:06 57.63 57.3 57.3 55 55.8 65.8 67.43 67.23 68.79 66.3 66.6 71.3
09/10/2019 17:16:07 54.4 57.21 57.3 55 55.8 65.8 66.91 67.11 68.79 66.3 66.6 71.3
09/10/2019 17:16:08 55.66 55.89 57.3 55 55.8 65.8 66.05 67.02 68.79 66.3 66.6 71.3
09/10/2019 17:16:09 56.38 56.3 57.3 55 55.8 65.8 67.36 67.21 68.79 66.3 66.6 71.2
09/10/2019 17:16:10 56.47 56.44 57.3 55 55.8 65.8 67.34 67.38 68.79 66.3 66.6 71.2
09/10/2019 17:16:11 55.72 56.43 57.3 55.1 55.8 65.8 66.86 67.43 68.79 66.3 66.6 71.2
09/10/2019 17:16:12 55.96 56.1 57.3 55.1 55.8 65.8 66.92 67.2 68.79 66.3 66.6 71.2
09/10/2019 17:16:13 56.31 56.28 57.3 55.1 55.8 65.7 68.77 68.33 68.79 66.3 66.6 71.2
09/10/2019 17:16:14 56.62 56.52 57.3 55.1 55.8 65.7 70.62 70.22 70.22 66.4 66.6 71.2
09/10/2019 17:16:15 57.65 57.42 57.42 55.1 55.8 65.7 70.52 70.65 70.65 66.4 66.6 71.1
09/10/2019 17:16:16 56.56 57.41 57.42 55.1 55.8 65.7 70.96 71.65 71.65 66.4 66.6 71.1
09/10/2019 17:16:17 56.87 56.99 57.42 55.1 55.8 65.7 67.24 70.3 71.65 66.4 66.6 71.1
09/10/2019 17:16:18 55.83 56.92 57.42 55.1 55.8 65.7 67.31 68.65 71.65 66.4 66.6 71.1
09/10/2019 17:16:19 57.41 57.21 57.42 55.1 55.8 65.7 68.1 68.2 71.65 66.4 66.6 71
09/10/2019 17:16:20 55.99 57.14 57.42 55.1 55.8 65.7 67.16 68.2 71.65 66.4 66.6 71
09/10/2019 17:16:21 58.01 57.64 57.64 55.2 55.8 65.7 71.02 70.25 71.65 66.5 66.6 71
09/10/2019 17:16:22 57.38 57.57 57.64 55.2 55.8 65.7 72.71 72.01 72.01 66.5 66.6 71
09/10/2019 17:16:23 58.89 58.53 58.53 55.2 55.8 65.7 71.04 71.92 72.01 66.5 66.7 70.9
09/10/2019 17:16:24 58.65 58.65 58.65 55.2 55.8 65.7 69.92 71.5 72.01 66.6 66.7 70.9
09/10/2019 17:16:25 59.8 59.41 59.41 55.2 55.8 65.7 68.12 70.42 72.01 66.6 66.7 70.9
09/10/2019 17:16:26 58.93 59.43 59.43 55.3 55.8 65.7 68.89 69.29 72.01 66.6 66.7 70.9
09/10/2019 17:16:27 59.19 59.22 59.43 55.3 55.9 65.7 69.24 69.24 72.01 66.6 66.7 70.9
09/10/2019 17:16:28 59.41 59.37 59.43 55.3 55.9 65.7 69.91 69.86 72.01 66.6 66.7 70.9
09/10/2019 17:16:29 59.39 59.38 59.43 55.3 55.9 65.7 70.01 70.04 72.01 66.6 66.7 70.9
09/10/2019 17:16:30 59.28 59.43 59.43 55.4 55.9 65.7 69.74 69.89 72.01 66.6 66.7 70.9
09/10/2019 17:16:31 59.2 59.33 59.43 55.4 55.9 65.7 69.09 69.83 72.01 66.7 66.7 70.9
09/10/2019 17:16:32 59.14 59.33 59.43 55.4 55.9 65.7 68.73 69.38 72.01 66.7 66.7 70.9
09/10/2019 17:16:33 58.95 59.2 59.43 55.4 55.9 65.7 69.29 69.3 72.01 66.7 66.7 70.8
09/10/2019 17:16:34 59.64 59.53 59.53 55.5 55.9 65.7 69.74 69.65 72.01 66.7 66.7 70.8
09/10/2019 17:16:35 59.56 59.65 59.65 55.5 55.9 65.7 69.53 69.87 72.01 66.7 66.7 70.8
09/10/2019 17:16:36 59.36 59.57 59.65 55.5 55.9 65.7 69.34 69.62 72.01 66.7 66.7 70.8
09/10/2019 17:16:37 59.32 59.45 59.65 55.6 55.9 65.7 69.67 69.9 72.01 66.7 66.7 70.8
09/10/2019 17:16:38 59.72 59.58 59.65 55.6 55.9 65.7 69.87 69.88 72.01 66.8 66.7 70.8
09/10/2019 17:16:39 60.04 59.94 59.94 55.6 55.9 65.7 70.22 70.15 72.01 66.8 66.7 70.8
09/10/2019 17:16:40 59.83 59.86 59.94 55.6 55.9 65.7 69.94 70.26 72.01 66.8 66.7 70.8
09/10/2019 17:16:41 59.81 60.09 60.09 55.7 56 65.7 69.91 70.09 72.01 66.8 66.7 70.8
09/10/2019 17:16:42 60.08 60.68 60.68 55.7 56 65.7 69.83 70.45 72.01 66.8 66.7 70.8
09/10/2019 17:16:43 59.35 59.91 60.68 55.7 56 65.7 68.7 69.73 72.01 66.8 66.7 70.7
09/10/2019 17:16:44 58.46 59.39 60.68 55.7 56 65.7 67.74 69.05 72.01 66.9 66.7 70.7
09/10/2019 17:16:45 58.39 58.86 60.68 55.7 56 65.7 67.71 68.28 72.01 66.9 66.7 70.7
09/10/2019 17:16:46 57.27 58.53 60.68 55.8 56 65.7 67.14 67.95 72.01 66.9 66.7 70.7
09/10/2019 17:16:47 57.74 57.99 60.68 55.8 56 65.7 67.66 67.77 72.01 66.9 66.7 70.7
09/10/2019 17:16:48 57.89 57.87 60.68 55.8 56 65.7 69.45 69.11 72.01 66.9 66.7 70.7
09/10/2019 17:16:49 57.88 57.89 60.68 55.8 56 65.7 67.63 68.57 72.01 66.9 66.7 70.7
09/10/2019 17:16:50 59.39 59.19 60.68 55.8 56 65.7 68.22 68.36 72.01 66.9 66.7 70.7
09/10/2019 17:16:51 58.33 58.86 60.68 55.8 56 65.7 67.85 68.23 72.01 66.9 66.7 70.7
09/10/2019 17:16:52 58.19 58.53 60.68 55.8 56 65.7 68.56 68.56 71.92 66.9 66.7 70.7
09/10/2019 17:16:53 59.79 59.28 60.68 55.9 56 65.7 68.88 68.83 71.5 66.9 66.8 70.7
09/10/2019 17:16:54 61.98 61.58 61.58 55.9 56 65.7 70.53 70.23 70.45 66.9 66.8 70.7
09/10/2019 17:16:55 58.84 61.24 61.58 55.9 56 65.7 69.45 70.16 70.45 67 66.8 70.7
09/10/2019 17:16:56 60.65 61.22 61.58 56 56 65.7 70.56 70.72 70.72 67 66.8 70.7
09/10/2019 17:16:57 55.59 60.35 61.58 56 56 65.7 67.09 70.22 70.72 67 66.8 70.7
09/10/2019 17:16:58 56.29 57.98 61.58 56 56 65.7 67.1 68.44 70.72 67 66.8 70.7
09/10/2019 17:16:59 65.75 65.21 65.21 56.1 56.1 65.7 71.86 71.73 71.73 67 66.8 70.7
09/10/2019 17:17:00 56.94 62.5 65.21 56.1 56.1 65.7 66.51 69.7 71.73 67 66.8 70.7
09/10/2019 17:17:01 62.76 62.16 65.21 56.2 56 65.7 70.59 70.21 71.73 67 66.8 70.7
09/10/2019 17:17:02 57.33 61.71 65.21 56.2 56 65.7 67.5 69.26 71.73 67.1 66.8 70.7
09/10/2019 17:17:03 60.65 61.33 65.21 56.2 56.1 65.7 68.76 69.35 71.73 67.1 66.8 70.7
09/10/2019 17:17:04 56.77 59.65 65.21 56.2 56.1 65.7 66.31 68.34 71.73 67.1 66.8 70.6
09/10/2019 17:17:05 55.59 58.03 65.21 56.2 56.1 65.7 65.61 67.05 71.73 67.1 66.8 70.6
09/10/2019 17:17:06 57.56 57.83 65.21 56.2 56.1 65.7 66.72 66.62 71.73 67.1 66.8 70.6
09/10/2019 17:17:07 60.63 60 65.21 56.3 56.1 65.7 70.03 69.35 71.73 67.1 66.8 70.6
09/10/2019 17:17:08 58.27 59.9 65.21 56.3 56.1 65.7 67.73 69.12 71.73 67.1 66.8 70.6
09/10/2019 17:17:09 58.78 58.93 65.21 56.3 56.1 65.7 68.17 68.47 71.73 67.1 66.8 70.6
09/10/2019 17:17:10 58.56 58.85 65.21 56.3 56.1 65.7 68.04 68.22 71.73 67.1 66.8 70.6
09/10/2019 17:17:11 58.71 58.8 65.21 56.3 56.1 65.7 67.85 68.12 71.73 67.1 66.8 70.6
09/10/2019 17:17:12 58.7 58.97 65.21 56.3 56.1 65.7 67.51 68.02 71.73 67.1 66.8 70.6
09/10/2019 17:17:13 58.46 58.61 65.21 56.4 56.1 65.7 68.19 68.13 71.73 67.1 66.8 70.6
09/10/2019 17:17:14 58.64 58.65 65.21 56.4 56.1 65.7 68.48 68.53 71.73 67.1 66.8 70.6
09/10/2019 17:17:15 58.06 58.7 65.21 56.4 56.1 65.7 67.87 68.33 71.73 67.1 66.8 70.6
09/10/2019 17:17:16 57.51 58.16 65.21 56.4 56.1 65.7 68.85 68.56 71.73 67.2 66.8 70.6
09/10/2019 17:17:17 57.87 57.94 65.21 56.4 56.1 65.7 66.47 68.57 71.73 67.2 66.8 70.6
09/10/2019 17:17:18 59.31 58.84 65.21 56.4 56 65.7 67.33 67.7 71.73 67.2 66.8 70.6
09/10/2019 17:17:19 59.94 59.9 65.21 56.4 56 65.7 68.35 68.05 71.73 67.2 66.8 70.6
09/10/2019 17:17:20 58.57 59.47 65.21 56.5 56 65.7 68.48 68.41 71.73 67.2 66.8 70.6
09/10/2019 17:17:21 58.35 58.9 65.21 56.5 56 65.7 69.47 69.69 71.73 67.2 66.8 70.6
09/10/2019 17:17:22 58.85 58.9 65.21 56.5 56 65.7 67.33 69.01 71.73 67.2 66.8 70.6
09/10/2019 17:17:23 59.62 59.48 65.21 56.5 56 65.7 70.22 69.54 71.73 67.2 66.8 70.6
09/10/2019 17:17:24 57.47 59.27 65.21 56.5 56 65.7 69.59 69.69 71.73 67.2 66.8 70.6
09/10/2019 17:17:25 62.12 61.32 65.21 56.6 56 65.7 75.63 74.16 74.16 67.3 66.8 70.6
09/10/2019 17:17:26 63.57 62.94 65.21 56.6 56.1 65.7 76.45 75.86 75.86 67.4 66.9 70.6
09/10/2019 17:17:27 63.84 63.51 65.21 56.7 56.1 65.7 76.42 76.21 76.21 67.5 66.9 70.6
09/10/2019 17:17:28 63.27 63.52 65.21 56.8 56.1 65.7 76.08 76.25 76.25 67.6 67 70.6
09/10/2019 17:17:29 63.56 63.54 63.54 56.8 56.1 65.7 75.67 76.11 76.25 67.7 67 70.6
09/10/2019 17:17:30 63.49 63.54 63.54 56.9 56.2 65.7 74.87 75.79 76.25 67.8 67 70.6
09/10/2019 17:17:31 63.15 63.52 63.54 56.9 56.2 65.7 74.83 75.21 76.25 67.8 67 70.6
09/10/2019 17:17:32 62.75 63.27 63.54 57 56.2 65.7 74.42 74.96 76.25 67.9 67.1 70.6
09/10/2019 17:17:33 63.19 63.19 63.54 57 56.2 65.7 74.26 74.65 76.25 68 67.1 70.6
09/10/2019 17:17:34 62.49 63.08 63.54 57.1 56.2 65.7 74.3 74.41 76.25 68 67.1 70.6
09/10/2019 17:17:35 62.41 62.74 63.54 57.1 56.3 65.7 74.66 74.61 76.25 68.1 67.1 70.6
09/10/2019 17:17:36 62.79 62.72 63.54 57.1 56.3 65.7 74.56 74.64 76.25 68.1 67.2 70.6
09/10/2019 17:17:37 62.81 62.82 63.54 57.2 56.3 65.7 74.52 74.65 76.25 68.2 67.2 70.6
09/10/2019 17:17:38 62.61 62.77 63.54 57.2 56.3 65.7 74.21 74.53 76.25 68.2 67.2 70.6
09/10/2019 17:17:39 62.6 62.67 63.54 57.3 56.3 65.7 74.34 74.44 76.25 68.3 67.2 70.6
09/10/2019 17:17:40 62.77 62.76 63.54 57.3 56.3 65.7 74.33 74.35 76.25 68.3 67.2 70.6
09/10/2019 17:17:41 62.52 62.67 63.54 57.4 56.4 65.7 74.14 74.36 76.25 68.4 67.3 70.6
09/10/2019 17:17:42 63.03 62.89 63.54 57.4 56.4 65.7 74.16 74.24 76.25 68.4 67.3 70.6
09/10/2019 17:17:43 63.11 63.08 63.54 57.4 56.4 65.7 74.4 74.36 76.25 68.5 67.3 70.5
09/10/2019 17:17:44 62.83 63.08 63.54 57.5 56.4 65.7 73.74 74.34 76.25 68.5 67.3 70.5
09/10/2019 17:17:45 62.76 62.92 63.54 57.5 56.4 65.7 73.85 73.98 76.25 68.5 67.3 70.5
09/10/2019 17:17:46 62.67 62.84 63.54 57.5 56.5 65.7 73.99 74 76.25 68.6 67.4 70.5
09/10/2019 17:17:47 62.62 62.76 63.54 57.6 56.5 65.7 73.65 73.96 76.25 68.6 67.4 70.5
09/10/2019 17:17:48 64.05 63.8 63.8 57.6 56.5 65.7 75.43 75.15 76.25 68.7 67.4 70.5
09/10/2019 17:17:49 62.92 63.75 63.8 57.7 56.5 65.7 73.75 75.05 76.25 68.7 67.4 70.5
09/10/2019 17:17:50 64.29 64.19 64.19 57.7 56.5 65.7 74.09 74.3 76.25 68.7 67.4 70.5
09/10/2019 17:17:51 62.84 63.84 64.19 57.8 56.6 65.7 73.76 74.19 76.25 68.8 67.5 70.5
09/10/2019 17:17:52 62.28 63.18 64.19 57.8 56.6 65.7 73.63 73.86 76.25 68.8 67.5 70.5
09/10/2019 17:17:53 62.27 62.68 64.19 57.8 56.6 65.7 73.38 73.77 76.25 68.8 67.5 70.5
09/10/2019 17:17:54 62.39 62.54 64.19 57.8 56.6 65.7 73.57 73.62 76.25 68.9 67.5 70.5
09/10/2019 17:17:55 62.19 62.42 64.19 57.9 56.6 65.7 74.12 74.16 76.25 68.9 67.5 70.5
09/10/2019 17:17:56 58.02 62.24 64.19 57.9 56.6 65.7 74.32 75.17 76.25 69 67.6 70.5
09/10/2019 17:17:57 56.54 60.04 64.19 57.9 56.6 65.7 71.03 73.86 76.25 69 67.6 70.5
09/10/2019 17:17:58 56.37 58.24 64.19 57.9 56.6 65.7 70.06 72.38 76.11 69 67.6 70.5
09/10/2019 17:17:59 55.98 57.22 64.19 57.9 56.6 65.7 71.03 71.32 75.79 69 67.6 70.5
09/10/2019 17:18:00 54.82 56.27 64.19 57.9 56.6 65.7 67.32 71.23 75.21 69 67.6 70.5
09/10/2019 17:18:01 53.85 55.62 64.19 57.9 56.6 65.7 64.9 69.01 75.17 69 67.6 70.5
09/10/2019 17:18:02 53.03 54.45 64.19 57.9 56.6 65.7 64.62 66.93 75.17 69 67.6 70.5
09/10/2019 17:18:03 61.41 60.88 64.19 57.9 56.6 65.7 68.54 68.19 75.17 69 67.6 70.5
09/10/2019 17:18:04 53.88 60.47 64.19 57.9 56.6 65.7 66 68.08 75.17 69 67.6 70.5
09/10/2019 17:18:05 53.31 57.57 64.19 57.9 56.6 65.7 64.72 66.92 75.17 69 67.6 70.5
09/10/2019 17:18:06 53.42 55.44 64.19 57.9 56.6 65.7 64.74 65.66 75.17 69 67.6 70.5
09/10/2019 17:18:07 53.82 54.29 64.19 57.9 56.6 65.7 66.06 65.76 75.17 69 67.6 70.5
09/10/2019 17:18:08 53.1 54.05 64.19 57.9 56.6 65.7 64.88 65.77 75.17 69 67.6 70.5
09/10/2019 17:18:09 53.06 53.45 64.19 57.9 56.6 65.7 64.37 65.24 75.17 69 67.6 70.5
09/10/2019 17:18:10 53.08 53.48 64.19 57.9 56.6 65.7 65.23 65.19 75.17 69 67.6 70.4
09/10/2019 17:18:11 52.95 53.12 64.19 57.9 56.6 65.7 64.35 64.96 75.17 69 67.6 70.4
09/10/2019 17:18:12 55.71 55.11 64.19 57.9 56.6 65.7 65.84 65.59 75.17 69 67.6 70.4
09/10/2019 17:18:13 54.57 54.95 64.19 57.9 56.6 65.7 65.32 65.6 75.17 69 67.6 70.4
09/10/2019 17:18:14 54.83 55.21 64.19 57.9 56.6 65.7 65.15 65.57 75.17 69 67.6 70.4
09/10/2019 17:18:15 53.79 54.69 64.19 57.9 56.6 65.7 65.07 65.39 75.17 69 67.6 70.4
09/10/2019 17:18:16 55.91 55.34 64.19 57.9 56.6 65.7 66.55 66.04 75.17 69 67.6 70.4
09/10/2019 17:18:17 55.45 55.44 64.19 57.9 56.6 65.7 66.06 66.54 75.17 69 67.6 70.4
09/10/2019 17:18:18 55.12 55.5 64.19 57.9 56.6 65.7 66.44 66.33 75.17 69 67.6 70.4
09/10/2019 17:18:19 55.14 55.25 64.19 57.9 56.6 65.7 66.96 66.78 75.17 69 67.6 70.4
09/10/2019 17:18:20 56.76 56.29 63.84 57.9 56.6 65.7 67.71 67.49 75.17 69 67.6 70.4
09/10/2019 17:18:21 55.05 56.24 63.18 57.9 56.6 65.7 65.39 67.32 75.17 69 67.6 70.4
09/10/2019 17:18:22 54.46 55.47 62.68 57.9 56.6 65.7 65.99 66.29 75.17 69 67.6 70.4
09/10/2019 17:18:23 54.27 54.83 62.54 57.9 56.6 65.7 65.65 66.05 75.17 69 67.6 70.4
09/10/2019 17:18:24 54.82 54.97 62.42 57.9 56.6 65.7 66.36 66.3 75.17 69 67.6 70.4
09/10/2019 17:18:25 55.93 55.54 62.24 57.9 56.6 65.7 65.25 66.25 75.17 69 67.6 70.4
09/10/2019 17:18:26 54.85 55.71 60.88 57.9 56.6 65.7 64.96 65.71 73.86 68.9 67.6 70.4
09/10/2019 17:18:27 53.12 55.01 60.88 57.9 56.6 65.7 64.8 65.44 72.38 68.9 67.6 70.4
09/10/2019 17:18:28 53.8 54.08 60.88 57.9 56.6 65.7 65.07 65.16 71.32 68.9 67.6 70.4
09/10/2019 17:18:29 53.42 53.85 60.88 57.9 56.6 65.7 63.99 65.06 71.23 68.9 67.6 70.4
09/10/2019 17:18:30 54.21 54.19 60.88 57.9 56.6 65.6 65.33 65.2 69.01 68.9 67.6 70.4
09/10/2019 17:18:31 54.11 54.32 60.88 57.9 56.6 65.6 65.85 65.62 68.19 68.9 67.6 70.4
09/10/2019 17:18:32 53.47 54.18 60.88 57.9 56.6 65.6 64.36 65.62 68.19 68.9 67.6 70.4
09/10/2019 17:18:33 53.22 53.72 60.47 57.9 56.6 65.6 64.09 64.89 68.08 68.9 67.6 70.4
09/10/2019 17:18:34 53.02 53.37 57.57 57.9 56.6 65.6 64.47 64.52 67.49 68.9 67.6 70.4
09/10/2019 17:18:35 53.39 53.43 56.29 57.9 56.6 65.6 65.15 64.92 67.49 68.9 67.6 70.4
09/10/2019 17:18:36 54.53 54.17 56.29 57.9 56.6 65.6 65.75 65.7 67.49 68.9 67.6 70.4
09/10/2019 17:18:37 53.8 54.33 56.29 57.9 56.6 65.6 65.96 66.25 67.49 68.9 67.6 70.4
09/10/2019 17:18:38 53.58 54.11 56.29 57.9 56.6 65.6 65.11 65.9 67.49 68.9 67.6 70.4
09/10/2019 17:18:39 53.48 53.69 56.29 57.9 56.6 65.6 65 65.38 67.49 68.9 67.6 70.4
09/10/2019 17:18:40 54.07 53.96 56.29 57.9 56.6 65.6 64.81 65.14 67.49 68.9 67.6 70.4
09/10/2019 17:18:41 54.1 54.18 56.29 57.9 56.6 65.6 65.04 65.22 67.49 68.9 67.6 70.4
09/10/2019 17:18:42 53.61 54.13 56.29 57.9 56.6 65.6 64.83 65.03 67.49 68.9 67.6 70.4
09/10/2019 17:18:43 53.25 53.87 56.29 57.9 56.6 65.6 64.61 65.14 67.49 68.9 67.6 70.4
09/10/2019 17:18:44 53.39 53.49 56.29 57.9 56.6 65.6 64.99 65.1 67.49 68.9 67.6 70.4
09/10/2019 17:18:45 53.44 53.62 56.29 57.9 56.6 65.6 64.6 65.07 67.49 68.9 67.6 70.4
09/10/2019 17:18:46 53.33 53.46 56.29 57.9 56.6 65.6 64.52 64.76 67.49 68.9 67.6 70.4
09/10/2019 17:18:47 53.6 53.67 56.29 57.9 56.6 65.6 64.6 64.81 67.49 68.9 67.6 70.4
09/10/2019 17:18:48 53.36 53.58 56.29 57.9 56.6 65.6 64.74 64.78 67.49 68.9 67.6 70.3
09/10/2019 17:18:49 53.24 53.5 56.29 57.9 56.6 65.6 64.76 64.97 67.49 68.9 67.6 70.3
09/10/2019 17:18:50 52.78 53.27 56.24 57.9 56.6 65.6 64.41 64.72 67.32 68.9 67.6 70.3
09/10/2019 17:18:51 53.58 53.47 55.71 57.9 56.6 65.6 64.99 65.29 66.3 68.9 67.6 70.3
09/10/2019 17:18:52 53.87 53.79 55.71 57.9 56.6 65.6 64.81 64.96 66.3 68.9 67.6 70.3
09/10/2019 17:18:53 53.57 53.76 55.71 57.9 56.6 65.6 65.64 65.68 66.3 68.9 67.6 70.3
09/10/2019 17:18:54 53.45 53.83 55.71 57.9 56.6 65.6 65.66 66.07 66.25 68.9 67.6 70.3
09/10/2019 17:18:55 54.61 54.22 55.71 57.9 56.6 65.6 65.24 65.58 66.25 68.9 67.6 70.3
09/10/2019 17:18:56 60.32 59.39 59.39 57.9 56.6 65.6 66.51 66.41 66.41 68.9 67.6 70.3
09/10/2019 17:18:57 53.16 58.7 59.39 57.9 56.6 65.6 64.51 66.15 66.41 68.9 67.6 70.3
09/10/2019 17:18:58 53.21 56.08 59.39 57.9 56.6 65.6 64.79 65.23 66.41 68.9 67.6 70.3
09/10/2019 17:18:59 53.59 54.49 59.39 57.9 56.6 65.6 64.86 65.12 66.41 68.9 67.6 70.3
09/10/2019 17:19:00 53.07 54.03 59.39 57.9 56.6 65.6 64.77 65.16 66.41 68.9 67.6 70.3
09/10/2019 17:19:01 53.53 53.63 59.39 57.9 56.6 65.6 65.08 65.07 66.41 68.9 67.6 70.3
09/10/2019 17:19:02 53.28 53.46 59.39 57.9 56.6 65.6 64.77 65 66.41 68.9 67.6 70.3
09/10/2019 17:19:03 53.33 53.55 59.39 57.9 56.6 65.6 65.14 65.3 66.41 68.9 67.6 70.3
09/10/2019 17:19:04 53.22 53.38 59.39 57.9 56.6 65.6 64.58 65.06 66.41 68.9 67.6 70.3
09/10/2019 17:19:05 54.68 54.28 59.39 57.9 56.6 65.6 66.08 65.58 66.41 68.9 67.6 70.3
09/10/2019 17:19:06 53.44 54.22 59.39 57.9 56.6 65.6 65.38 65.62 66.41 68.9 67.6 70.3
09/10/2019 17:19:07 55.27 55.18 59.39 57.9 56.6 65.6 66.03 66.06 66.41 68.9 67.6 70.3
09/10/2019 17:19:08 53.85 55.47 59.39 57.9 56.6 65.6 64.94 66.15 66.41 68.8 67.6 70.3
09/10/2019 17:19:09 53.86 54.18 59.39 57.9 56.6 65.6 65.15 65.49 66.41 68.8 67.6 70.3
09/10/2019 17:19:10 54.7 54.6 59.39 57.9 56.6 65.6 65.6 65.59 66.41 68.8 67.6 70.3
09/10/2019 17:19:11 56.01 55.69 59.39 57.9 56.6 65.6 65.57 65.72 66.41 68.8 67.6 70.3
09/10/2019 17:19:12 59.7 59.38 59.39 57.9 56.6 65.6 66.93 66.97 66.97 68.8 67.6 70.3
09/10/2019 17:19:13 54.14 57.97 59.39 57.9 56.6 65.6 65.99 66.43 66.97 68.8 67.6 70.3
09/10/2019 17:19:14 54.36 55.99 59.39 57.9 56.6 65.6 65.24 66.24 66.97 68.8 67.6 70.3
09/10/2019 17:19:15 53.82 55.01 59.39 57.9 56.6 65.6 65.86 65.99 66.97 68.8 67.6 70.3
09/10/2019 17:19:16 53.47 54.29 59.39 57.9 56.6 65.6 65.18 65.78 66.97 68.8 67.5 70.3
09/10/2019 17:19:17 53.38 53.84 59.39 57.9 56.6 65.6 65.06 65.6 66.97 68.8 67.5 70.3
09/10/2019 17:19:18 54.42 54.37 59.39 57.9 56.6 65.6 64.9 65.2 66.97 68.8 67.5 70.3
09/10/2019 17:19:19 62.3 61.26 61.26 57.9 56.6 65.6 67.31 66.54 66.97 68.8 67.5 70.3
09/10/2019 17:19:20 54.6 60.01 61.26 57.9 56.6 65.6 65.42 66.54 66.97 68.8 67.5 70.3
09/10/2019 17:19:21 54.73 57.43 61.26 57.9 56.6 65.6 65.21 66 66.97 68.8 67.5 70.3
09/10/2019 17:19:22 54.86 56 61.26 57.9 56.6 65.6 64.84 65.63 66.97 68.8 67.5 70.3
09/10/2019 17:19:23 55.82 55.64 61.26 57.9 56.6 65.6 66.07 65.83 66.97 68.8 67.5 70.3
09/10/2019 17:19:24 56.7 56.52 61.26 57.9 56.6 65.6 65.97 65.95 66.97 68.8 67.5 70.3
09/10/2019 17:19:25 54.96 56.43 61.26 57.9 56.6 65.6 65.23 65.95 66.97 68.8 67.5 70.3
09/10/2019 17:19:26 55.28 55.55 61.26 57.9 56.6 65.6 65.66 65.74 66.97 68.8 67.5 70.3
09/10/2019 17:19:27 54.77 55.53 61.26 57.9 56.6 65.6 65.26 65.91 66.97 68.8 67.5 70.3
09/10/2019 17:19:28 53.88 54.99 61.26 57.9 56.6 65.6 64.6 65.37 66.97 68.8 67.5 70.3
09/10/2019 17:19:29 72.95 71.29 71.29 58.4 56.8 65.6 77.52 75.73 75.73 68.9 67.6 70.3
09/10/2019 17:19:30 56.46 70.08 71.29 58.4 56.8 65.6 66.39 74.91 75.73 68.9 67.6 70.3
09/10/2019 17:19:31 53.49 66.09 71.29 58.4 56.8 65.6 65.07 71.57 75.73 68.9 67.6 70.3
09/10/2019 17:19:32 53.33 62.25 71.29 58.4 56.8 65.6 65.36 68.74 75.73 68.9 67.6 70.3
09/10/2019 17:19:33 53.26 58.84 71.29 58.4 56.8 65.6 65.47 67.03 75.73 68.9 67.6 70.3
09/10/2019 17:19:34 53.86 56.24 71.29 58.4 56.8 65.6 65.7 66.31 75.73 68.9 67.6 70.3
09/10/2019 17:19:35 66.81 66.12 71.29 58.5 56.9 65.6 73.73 73.16 75.73 68.9 67.6 70.3
09/10/2019 17:19:36 63.53 66.26 71.29 58.5 56.9 65.6 70.26 73.3 75.73 68.9 67.6 70.3
09/10/2019 17:19:37 53.67 64.34 71.29 58.5 56.9 65.6 65.15 71.26 75.73 68.9 67.6 70.3
09/10/2019 17:19:38 54.48 60.68 71.29 58.5 56.9 65.6 65.44 68.5 75.73 68.9 67.6 70.3
09/10/2019 17:19:39 55.8 57.96 71.29 58.5 56.9 65.6 66.1 66.87 75.73 68.9 67.6 70.3
09/10/2019 17:19:40 54.96 56.81 71.29 58.5 56.9 65.6 66.15 66.55 75.73 68.9 67.6 70.3
09/10/2019 17:19:41 72.05 70.9 71.29 58.8 57 65.6 78.37 77.17 77.17 69 67.6 70.3
09/10/2019 17:19:42 58.63 70.23 71.29 58.8 57 65.6 67.51 76.73 77.17 69 67.6 70.3
09/10/2019 17:19:43 54.16 66.35 71.29 58.8 57 65.6 65.08 73.18 77.17 69 67.6 70.3
09/10/2019 17:19:44 54.37 62.52 71.29 58.8 57 65.6 65.98 69.92 77.17 69 67.6 70.3
09/10/2019 17:19:45 53.36 59.24 71.29 58.8 57 65.6 65.18 67.97 77.17 69 67.6 70.3
09/10/2019 17:19:46 55.39 56.54 71.29 58.8 57 65.6 66.92 66.84 77.17 69.1 67.6 70.3
09/10/2019 17:19:47 54.01 56.18 71.29 58.8 57 65.6 65.89 66.87 77.17 69.1 67.6 70.3
09/10/2019 17:19:48 54.95 55.22 71.29 58.8 57 65.6 64.91 66.24 77.17 69.1 67.6 70.3
09/10/2019 17:19:49 72.11 70.78 71.29 59.1 57.2 65.6 76.16 74.92 77.17 69.1 67.7 70.3
09/10/2019 17:19:50 56.9 68.53 71.29 59.1 57.2 65.6 66.4 72.97 77.17 69.1 67.7 70.3
09/10/2019 17:19:51 53.22 64.72 71.29 59.1 57.2 65.6 64.71 70.06 77.17 69.1 67.7 70.3
09/10/2019 17:19:52 55.81 60.97 71.29 59.1 57.2 65.6 65.51 67.58 77.17 69.1 67.7 70.3
09/10/2019 17:19:53 54.08 58.59 71.29 59.1 57.2 65.6 65.66 66.5 77.17 69.1 67.7 70.3
09/10/2019 17:19:54 81.92 81.06 81.06 61.3 58.4 65.7 83.44 82.59 82.59 69.5 67.8 70.3
09/10/2019 17:19:55 70.15 81 81.06 61.4 58.5 65.7 73.12 82.55 82.59 69.5 67.9 70.3
09/10/2019 17:19:56 53.19 77.15 81.06 61.4 58.5 65.7 65.01 78.88 82.59 69.5 67.9 70.3
09/10/2019 17:19:57 54.14 72.94 81.06 61.4 58.5 65.7 65.93 74.92 82.59 69.5 67.9 70.3
09/10/2019 17:19:58 53.84 68.79 81.06 61.4 58.5 65.7 65.87 71.51 82.59 69.5 67.9 70.3
09/10/2019 17:19:59 53.07 64.77 81.06 61.4 58.5 65.7 65.8 68.93 82.59 69.5 67.9 70.3
09/10/2019 17:20:00 53.21 60.98 81.06 61.4 58.5 65.7 66.18 67.22 82.59 69.5 67.9 70.3
09/10/2019 17:20:01 53.14 57.83 81.06 61.4 58.5 65.7 65.33 66.67 82.59 69.5 67.9 70.3
09/10/2019 17:20:02 53.07 55.53 81.06 61.4 58.5 65.7 65.08 65.84 82.59 69.5 67.9 70.3
09/10/2019 17:20:03 52.98 54.15 81.06 61.4 58.5 65.7 64.79 65.47 82.59 69.5 67.9 70.3
09/10/2019 17:20:04 52.68 53.51 81.06 61.3 58.5 65.7 64.5 65.18 82.59 69.5 67.9 70.3
09/10/2019 17:20:05 53.17 53.29 81.06 61.3 58.5 65.7 64.71 64.94 82.59 69.5 67.9 70.3
09/10/2019 17:20:06 71.57 70.39 81.06 61.5 58.6 65.7 74.71 73.64 82.59 69.6 67.9 70.3
09/10/2019 17:20:07 55.76 69.7 81.06 61.5 58.6 65.7 65.23 73.03 82.59 69.6 67.9 70.3
09/10/2019 17:20:08 57.36 65.7 81.06 61.5 58.6 65.7 65.74 69.82 82.59 69.6 67.9 70.3
09/10/2019 17:20:09 58.45 62.95 81.06 61.5 58.6 65.7 67.56 68.5 82.59 69.6 67.9 70.3
09/10/2019 17:20:10 62.73 62.76 81.06 61.5 58.6 65.6 67.83 68.09 82.59 69.6 67.9 70.3
09/10/2019 17:20:11 55.13 62.37 81.06 61.5 58.6 65.6 67.63 67.96 82.59 69.6 67.9 70.3
09/10/2019 17:20:12 53.64 59.23 81.06 61.5 58.6 65.6 67.02 67.9 82.59 69.6 67.9 70.3
09/10/2019 17:20:13 53.86 56.66 81.06 61.5 58.6 65.6 66.14 67.4 82.59 69.6 67.9 70.3
09/10/2019 17:20:14 53.79 55.12 81.06 61.5 58.6 65.6 65.7 66.68 82.59 69.6 67.9 70.3
09/10/2019 17:20:15 54.77 54.74 81.06 61.5 58.6 65.6 66.29 66.43 82.59 69.6 67.9 70.3
09/10/2019 17:20:16 55.21 55.15 81.06 61.5 58.6 65.6 66.25 66.42 82.59 69.6 67.9 70.3
09/10/2019 17:20:17 55.16 55.17 81.06 61.5 58.6 65.6 66.31 66.53 82.59 69.5 67.9 70.3
09/10/2019 17:20:18 55.63 55.49 81.06 61.5 58.6 65.6 65.92 66.26 82.59 69.5 67.9 70.3
09/10/2019 17:20:19 55.59 55.67 81.06 61.5 58.6 65.6 67.11 66.98 82.59 69.6 67.9 70.3
09/10/2019 17:20:20 54.63 55.47 81.06 61.5 58.6 65.6 65.55 66.74 82.59 69.6 67.9 70.3
09/10/2019 17:20:21 54.46 54.99 81.06 61.5 58.6 65.6 66.43 66.34 82.59 69.6 67.9 70.3
09/10/2019 17:20:22 54.23 54.61 81.06 61.5 58.6 65.6 67.12 66.93 82.59 69.6 67.9 70.3
09/10/2019 17:20:23 54.3 54.5 81.06 61.4 58.6 65.6 66.45 67.02 82.59 69.5 67.9 70.3
09/10/2019 17:20:24 53.93 54.38 81 61.4 58.6 65.6 65.84 66.58 82.55 69.5 67.9 70.3
09/10/2019 17:20:25 54.05 54.21 77.15 61.4 58.6 65.6 70.23 69.5 78.88 69.6 67.9 70.3
09/10/2019 17:20:26 54.01 54.05 72.94 61.4 58.6 65.6 65.63 68.43 74.92 69.6 67.9 70.3
09/10/2019 17:20:27 54.05 54.11 70.39 61.4 58.6 65.6 66.91 67.19 73.64 69.6 67.9 70.3
09/10/2019 17:20:28 55.83 55.29 70.39 61.4 58.6 65.6 66.86 67.12 73.64 69.6 67.9 70.3
09/10/2019 17:20:29 54.65 55.28 70.39 61.4 58.6 65.6 65.92 66.95 73.64 69.6 67.9 70.3
09/10/2019 17:20:30 54.58 55.13 70.39 61.4 58.6 65.6 65.82 66.5 73.64 69.6 67.9 70.3
09/10/2019 17:20:31 54.34 54.77 70.39 61.4 58.6 65.6 65.6 66.26 73.64 69.6 67.9 70.3
09/10/2019 17:20:32 53.82 54.37 70.39 61.4 58.6 65.6 65.26 65.76 73.64 69.6 67.9 70.3
09/10/2019 17:20:33 55.9 55.44 70.39 61.4 58.6 65.6 66.19 66.09 73.64 69.6 67.9 70.3
09/10/2019 17:20:34 57.67 57.64 70.39 61.4 58.6 65.6 67.23 67.23 73.64 69.6 67.9 70.3
09/10/2019 17:20:35 54.27 56.72 70.39 61.4 58.6 65.6 65.18 66.62 73.64 69.6 67.9 70.3
09/10/2019 17:20:36 53.73 55.37 69.7 61.4 58.5 65.6 64.94 65.78 73.03 69.5 67.9 70.3
09/10/2019 17:20:37 54.25 54.47 65.7 61.4 58.5 65.6 65.6 65.55 69.82 69.5 67.9 70.3
09/10/2019 17:20:38 56.23 55.65 62.95 61.4 58.6 65.6 66.13 66 69.5 69.5 67.9 70.3
09/10/2019 17:20:39 55.41 56.1 62.76 61.4 58.6 65.6 67.31 67.13 69.5 69.6 67.9 70.3
09/10/2019 17:20:40 54.1 55.25 62.37 61.4 58.6 65.6 65.34 66.58 69.5 69.6 67.9 70.3
09/10/2019 17:20:41 54.26 55.09 59.23 61.4 58.5 65.6 65.51 66.23 69.5 69.6 67.9 70.3
09/10/2019 17:20:42 55.37 55.4 57.64 61.4 58.6 65.6 69.47 68.68 69.5 69.6 67.9 70.3
09/10/2019 17:20:43 54.12 55.06 57.64 61.4 58.6 65.6 65.84 67.81 69.5 69.6 67.9 70.3
09/10/2019 17:20:44 54.18 54.54 57.64 61.4 58.5 65.6 65.62 66.68 69.5 69.6 67.9 70.3
09/10/2019 17:20:45 57.19 56.72 57.64 61.4 58.6 65.6 66.67 66.74 69.5 69.6 67.9 70.3
09/10/2019 17:20:46 54.71 56.49 57.64 61.4 58.5 65.6 65.49 66.49 69.5 69.6 67.9 70.3
09/10/2019 17:20:47 54.16 55.34 57.64 61.4 58.5 65.6 64.94 65.82 69.5 69.6 67.9 70.3
09/10/2019 17:20:48 54.2 54.64 57.64 61.4 58.5 65.6 64.98 65.31 69.5 69.6 67.9 70.3
09/10/2019 17:20:49 54 54.41 57.64 61.4 58.5 65.6 65.22 65.34 69.5 69.6 67.9 70.3
09/10/2019 17:20:50 54.37 54.54 57.64 61.4 58.5 65.6 65.38 65.54 69.5 69.6 67.9 70.2
09/10/2019 17:20:51 53.73 54.23 57.64 61.4 58.5 65.6 65.05 65.41 69.5 69.6 67.9 70.2
09/10/2019 17:20:52 57.4 56.98 57.64 61.4 58.5 65.6 66.4 66.18 69.5 69.6 67.9 70.2
09/10/2019 17:20:53 54.63 56.92 57.64 61.4 58.5 65.6 65.08 66.15 69.5 69.6 67.9 70.2
09/10/2019 17:20:54 54.44 55.63 57.64 61.4 58.5 65.6 65.61 65.7 69.5 69.6 67.9 70.2
09/10/2019 17:20:55 56.49 56.3 57.64 61.4 58.5 65.6 66.15 66.09 68.68 69.6 67.9 70.2
09/10/2019 17:20:56 54.4 56.3 57.64 61.4 58.5 65.6 64.88 66.08 68.68 69.6 67.9 70.2
09/10/2019 17:20:57 54.5 55.23 57.64 61.4 58.5 65.6 65.71 65.74 68.68 69.6 67.9 70.2
09/10/2019 17:20:58 55.78 55.68 57.64 61.5 58.5 65.6 65.19 65.64 68.68 69.6 67.8 70.2
09/10/2019 17:20:59 54.02 55.7 57.64 61.5 58.5 65.6 64.62 65.35 68.68 69.6 67.8 70.2
09/10/2019 17:21:00 53.77 54.67 57.64 61.4 58.5 65.6 64.5 64.92 68.68 69.6 67.8 70.2
09/10/2019 17:21:01 56.1 55.85 57.64 61.4 58.5 65.6 65.6 65.44 68.68 69.6 67.8 70.2
09/10/2019 17:21:02 54.72 55.8 57.64 61.4 58.5 65.6 65.55 65.78 68.68 69.5 67.8 70.2
09/10/2019 17:21:03 54.83 55.6 57.64 61.4 58.5 65.6 65.23 65.58 68.68 69.5 67.8 70.2
09/10/2019 17:21:04 54.27 54.82 56.98 61.4 58.5 65.6 65.5 65.71 68.68 69.5 67.8 70.2
09/10/2019 17:21:05 54.16 54.46 56.98 61.4 58.5 65.6 65.21 65.46 68.68 69.5 67.8 70.2
09/10/2019 17:21:06 54.94 54.76 56.98 61.4 58.5 65.6 65.58 65.57 68.68 69.5 67.8 70.2
09/10/2019 17:21:07 54.41 54.75 56.98 61.4 58.5 65.6 65.97 65.88 68.68 69.5 67.8 70.2
09/10/2019 17:21:08 58.98 57.98 57.98 61.4 58.5 65.6 65.78 66.19 68.68 69.5 67.8 70.2
09/10/2019 17:21:09 54.81 57.46 57.98 61.4 58.5 65.6 65.6 65.77 68.68 69.5 67.8 70.2
09/10/2019 17:21:10 55.82 56.15 57.98 61.4 58.5 65.6 65.39 65.74 68.68 69.5 67.8 70.2
09/10/2019 17:21:11 54.44 55.95 57.98 61.4 58.5 65.6 64.7 65.61 68.68 69.5 67.8 70.2
09/10/2019 17:21:12 54.42 55.06 57.98 61.4 58.5 65.6 65.44 65.42 67.81 69.5 67.8 70.2
09/10/2019 17:21:13 54.11 54.62 57.98 61.4 58.5 65.6 65.1 65.32 66.74 69.5 67.8 70.2
09/10/2019 17:21:14 54.34 54.44 57.98 61.4 58.5 65.6 68.1 67.31 67.31 69.5 67.8 70.2
09/10/2019 17:21:15 54.94 54.72 57.98 61.4 58.5 65.6 66.51 67.41 67.41 69.5 67.8 70.2
09/10/2019 17:21:16 55.26 55.11 57.98 61.4 58.5 65.6 67.43 67.32 67.41 69.5 67.8 70.2
09/10/2019 17:21:17 57.13 56.56 57.98 61.4 58.5 65.6 67.24 67.39 67.41 69.5 67.8 70.2
09/10/2019 17:21:18 57.73 57.38 57.98 61.4 58.5 65.6 68.79 68.37 68.37 69.5 67.8 70.2
09/10/2019 17:21:19 58.26 57.9 57.98 61.4 58.5 65.6 67.73 68.49 68.49 69.5 67.8 70.2
09/10/2019 17:21:20 57.95 58.04 58.04 61.4 58.5 65.6 69.5 69.41 69.41 69.5 67.8 70.2
09/10/2019 17:21:21 57 57.88 58.04 61.4 58.5 65.6 68.59 69.69 69.69 69.5 67.8 70.2
09/10/2019 17:21:22 56.16 57.33 58.04 61.4 58.5 65.6 67.57 68.76 69.69 69.5 67.8 70.2
09/10/2019 17:21:23 56 56.62 58.04 61.4 58.5 65.6 69.24 68.99 69.69 69.5 67.8 70.2
09/10/2019 17:21:24 55.39 56.22 58.04 61.4 58.5 65.6 67.98 69.28 69.69 69.5 67.8 70.2
09/10/2019 17:21:25 54.64 55.71 58.04 61.4 58.5 65.6 64.58 68.14 69.69 69.4 67.8 70.2
09/10/2019 17:21:26 54.34 55.17 58.04 61.4 58.5 65.6 65.28 66.34 69.69 69.4 67.8 70.2
09/10/2019 17:21:27 54.37 54.81 58.04 61.4 58.5 65.6 66.63 66.35 69.69 69.4 67.8 70.2
09/10/2019 17:21:28 54.04 54.44 58.04 61.4 58.5 65.6 65.48 66.3 69.69 69.4 67.8 70.2
09/10/2019 17:21:29 54.18 54.3 58.04 61.4 58.5 65.6 69.46 68.83 69.69 69.4 67.8 70.2
09/10/2019 17:21:30 54.21 54.29 58.04 61.4 58.5 65.6 68.03 69.23 69.69 69.4 67.8 70.2
09/10/2019 17:21:31 54.42 54.48 58.04 61.4 58.5 65.6 66.79 68.22 69.69 69.4 67.8 70.2
09/10/2019 17:21:32 56.14 55.85 58.04 61.4 58.5 65.6 68.47 68.31 69.69 69.4 67.8 70.2
09/10/2019 17:21:33 59.39 58.33 58.33 61.4 58.5 65.6 69.7 69.34 69.69 69.4 67.8 70.2
09/10/2019 17:21:34 59.5 59.14 59.14 61.4 58.5 65.6 69.72 69.75 69.75 69.4 67.8 70.2
09/10/2019 17:21:35 59.76 59.6 59.6 61.4 58.5 65.6 70.26 70.25 70.25 69.4 67.8 70.2
09/10/2019 17:21:36 60.37 60.46 60.46 61.4 58.5 65.6 69.57 70.41 70.41 69.4 67.8 70.2
09/10/2019 17:21:37 58.74 59.88 60.46 61.4 58.5 65.6 69.4 69.62 70.41 69.4 67.8 70.2
09/10/2019 17:21:38 60.84 60.47 60.47 61.4 58.5 65.6 69.52 69.74 70.41 69.4 67.9 70.2
09/10/2019 17:21:39 59.59 60.43 60.47 61.4 58.5 65.6 69.87 69.92 70.41 69.4 67.9 70.2
09/10/2019 17:21:40 59.07 59.92 60.47 61.4 58.5 65.6 68.48 69.91 70.41 69.4 67.9 70.2
09/10/2019 17:21:41 58.97 59.41 60.47 61.4 58.5 65.6 67.73 68.97 70.41 69.4 67.9 70.2
09/10/2019 17:21:42 59.51 59.43 60.47 61.4 58.5 65.6 68.29 68.46 70.41 69.4 67.9 70.2
09/10/2019 17:21:43 58.96 59.39 60.47 61.4 58.6 65.6 67.7 68.23 70.41 69.4 67.9 70.2
09/10/2019 17:21:44 58.84 59.13 60.47 61.4 58.6 65.6 67.66 67.96 70.41 69.4 67.9 70.2
09/10/2019 17:21:45 58.94 58.97 60.47 61.4 58.6 65.6 67.54 67.91 70.41 69.4 67.9 70.2
09/10/2019 17:21:46 58.99 59.3 60.47 61.4 58.6 65.6 66.86 67.83 70.41 69.4 67.9 70.2
09/10/2019 17:21:47 59.97 59.55 60.47 61.4 58.6 65.6 67.41 67.57 70.41 69.4 67.9 70.2
09/10/2019 17:21:48 61.96 61.39 61.39 61.4 58.6 65.6 69.8 69.36 70.41 69.4 67.9 70.2
09/10/2019 17:21:49 61.71 62.18 62.18 61.4 58.6 65.6 68.78 69.63 70.41 69.4 67.9 70.2
09/10/2019 17:21:50 59.13 61.23 62.18 61.4 58.6 65.6 67.29 68.95 70.41 69.4 67.9 70.2
09/10/2019 17:21:51 59.25 60.04 62.18 61.4 58.6 65.6 67.65 68.16 70.41 69.4 67.9 70.2
09/10/2019 17:21:52 58.95 59.59 62.18 61.4 58.6 65.6 67.38 67.94 70.41 69.4 67.9 70.2
09/10/2019 17:21:53 58.76 59.23 62.18 61.4 58.6 65.6 68.18 68 70.41 69.4 67.9 70.2
09/10/2019 17:21:54 58.99 59.1 62.18 61.4 58.6 65.6 68.45 68.41 70.41 69.4 67.9 70.2
09/10/2019 17:21:55 60.03 59.7 62.18 61.4 58.6 65.6 68.44 68.73 70.41 69.4 67.9 70.2
09/10/2019 17:21:56 59.32 60.02 62.18 61.4 58.6 65.6 67.73 68.54 70.41 69.4 67.9 70.2
09/10/2019 17:21:57 59.1 59.43 62.18 61.4 58.6 65.6 67.02 67.8 70.41 69.4 67.9 70.2
09/10/2019 17:21:58 60.14 59.91 62.18 61.4 58.6 65.6 67.1 67.32 70.41 69.4 67.9 70.2
09/10/2019 17:21:59 59.08 59.8 62.18 61.4 58.6 65.6 68.9 68.56 70.41 69.4 67.9 70.2
09/10/2019 17:22:00 59.65 59.59 62.18 61.4 58.6 65.6 70.71 70.23 70.41 69.4 67.9 70.2
09/10/2019 17:22:01 58.93 59.5 62.18 61.4 58.6 65.6 71.76 71.32 71.32 69.4 67.9 70.2
09/10/2019 17:22:02 58.67 59.08 62.18 61.4 58.6 65.6 73.36 72.9 72.9 69.4 67.9 70.2
09/10/2019 17:22:03 59.39 59.38 62.18 61.4 58.6 65.6 70.26 72.84 72.9 69.4 67.9 70.2
09/10/2019 17:22:04 58.76 59.13 62.18 61.4 58.6 65.6 68.45 71.38 72.9 69.4 67.9 70.2
09/10/2019 17:22:05 59.67 59.56 62.18 61.4 58.6 65.6 69.98 70.12 72.9 69.4 67.9 70.2
09/10/2019 17:22:06 59.27 59.51 62.18 61.4 58.6 65.6 69.52 69.96 72.9 69.4 67.9 70.2
09/10/2019 17:22:07 59.39 59.51 62.18 61.4 58.6 65.6 69.4 69.95 72.9 69.4 67.9 70.2
09/10/2019 17:22:08 59.19 59.49 62.18 61.4 58.6 65.6 72.34 71.71 72.9 69.4 67.9 70.2
09/10/2019 17:22:09 59.19 59.49 62.18 61.4 58.6 65.6 69.53 71.74 72.9 69.5 67.9 70.2
09/10/2019 17:22:10 58.8 59.47 62.18 61.4 58.6 65.6 68.22 70.32 72.9 69.5 67.9 70.2
09/10/2019 17:22:11 58.37 58.96 62.18 61.4 58.7 65.6 69.18 69.32 72.9 69.5 68 70.2
09/10/2019 17:22:12 58.03 58.63 62.18 61.4 58.7 65.6 68.29 69.2 72.9 69.5 68 70.2
09/10/2019 17:22:13 58.32 58.45 62.18 61.4 58.7 65.6 69.2 69.13 72.9 69.5 68 70.2
09/10/2019 17:22:14 59.25 59.12 62.18 61.4 58.7 65.6 68.78 69.24 72.9 69.5 68 70.2
09/10/2019 17:22:15 58.48 58.83 62.18 61.4 58.7 65.6 67.75 68.85 72.9 69.5 68 70.2
09/10/2019 17:22:16 58.17 58.58 62.18 61.4 58.7 65.6 68.35 68.43 72.9 69.5 68 70.2
09/10/2019 17:22:17 56.68 58.34 62.18 61.4 58.7 65.6 70.86 70.37 72.9 69.5 68 70.2
09/10/2019 17:22:18 56.72 57.3 62.18 61.4 58.7 65.6 72.45 71.94 72.9 69.5 68 70.2
09/10/2019 17:22:19 54.67 56.96 61.23 61.4 58.7 65.6 70.51 72 72.9 69.5 68 70.2
09/10/2019 17:22:20 53.84 55.66 60.04 61.4 58.7 65.6 66.65 70.87 72.9 69.5 68 70.2
09/10/2019 17:22:21 53.83 54.64 60.02 61.4 58.7 65.6 67.19 68.68 72.9 69.5 68 70.2
09/10/2019 17:22:22 53.62 54.19 60.02 61.4 58.7 65.6 66.36 67.81 72.9 69.5 68 70.2
09/10/2019 17:22:23 54.11 54.08 60.02 61.4 58.7 65.6 65.76 66.84 72.9 69.5 68 70.2
09/10/2019 17:22:24 53.96 54.16 60.02 61.3 58.7 65.6 66.12 66.38 72.9 69.5 68 70.2
09/10/2019 17:22:25 53.98 54.07 60.02 61.3 58.6 65.6 65.62 66.13 72.9 69.4 68 70.2
09/10/2019 17:22:26 54.67 54.49 59.91 61.3 58.6 65.6 65.77 66.12 72.9 69.3 68 70.2
09/10/2019 17:22:27 55.66 55.29 59.91 61.3 58.6 65.6 66.06 66.1 72.9 69.3 67.9 70.2
09/10/2019 17:22:28 61.41 60.7 60.7 61.3 58.6 65.6 69.48 68.93 72.9 69.2 68 70.2
09/10/2019 17:22:29 56.43 59.14 60.7 61.3 58.6 65.6 66.51 68 72.9 69.2 68 70.2
09/10/2019 17:22:30 56.98 57.66 60.7 61.2 58.6 65.6 66.94 67.19 72.9 69.1 68 70.2
09/10/2019 17:22:31 56.52 57.45 60.7 61.2 58.6 65.6 66.39 67.07 72.9 69.1 68 70.2
09/10/2019 17:22:32 56.54 56.87 60.7 61.2 58.6 65.6 67.39 67.15 72.84 69 67.9 70.2
09/10/2019 17:22:33 57.53 57.31 60.7 61.2 58.6 65.6 67.36 67.4 72 69 67.9 70.2
09/10/2019 17:22:34 64.77 64.2 64.2 61.2 58.7 65.6 72.46 71.76 72 69 68 70.2
09/10/2019 17:22:35 56.53 61.83 64.2 61.2 58.7 65.6 66.86 70.2 72 68.9 68 70.2
09/10/2019 17:22:36 56.89 59.32 64.2 61.2 58.7 65.6 67.15 68.52 72 68.9 68 70.2
09/10/2019 17:22:37 56.19 58 64.2 61.2 58.7 65.6 67.65 68.12 72 68.8 68 70.2
09/10/2019 17:22:38 55.42 56.91 64.2 61.1 58.7 65.5 67.65 67.96 72 68.8 68 70.2
09/10/2019 17:22:39 55.33 56.01 64.2 61.1 58.7 65.5 68.07 67.95 72 68.8 68 70.2
09/10/2019 17:22:40 54.51 55.56 64.2 61.1 58.7 65.5 67.32 67.84 72 68.7 68 70.2
09/10/2019 17:22:41 55.74 55.52 64.2 61.1 58.7 65.5 67.53 67.68 72 68.7 68 70.2
09/10/2019 17:22:42 55.47 55.55 64.2 61.1 58.7 65.5 67.97 67.96 72 68.7 68 70.2
09/10/2019 17:22:43 63.33 62.37 64.2 61.1 58.7 65.5 68.43 68.9 72 68.6 68 70.1
09/10/2019 17:22:44 57.18 60.46 64.2 61.1 58.7 65.5 67.48 68.05 72 68.6 68 70.1
09/10/2019 17:22:45 55.71 58.88 64.2 61 58.7 65.4 66.97 67.89 72 68.5 68 70.1
09/10/2019 17:22:46 55.56 57.16 64.2 61 58.7 65.4 66.48 67.32 72 68.5 68 70.1
09/10/2019 17:22:47 55.67 56.29 64.2 61 58.7 65.4 69.16 68.74 72 68.5 68 70.1
09/10/2019 17:22:48 55.5 55.89 64.2 61 58.7 65.4 69.4 69.42 72 68.4 68 70.1
09/10/2019 17:22:49 55.05 55.72 64.2 61 58.7 65.4 65.89 68.97 71.76 68.4 68 70.1
09/10/2019 17:22:50 55.5 55.5 64.2 60.9 58.7 65.3 66.76 67.25 71.76 68.3 68 70.1
09/10/2019 17:22:51 55.59 55.79 64.2 60.9 58.7 65.3 66.99 67.55 71.76 68.3 68 70.1
09/10/2019 17:22:52 54.62 55.41 64.2 60.9 58.7 65.2 66.34 67.04 71.76 68.2 68 70
09/10/2019 17:22:53 54.49 54.97 64.2 60.9 58.7 65.1 66.37 66.55 71.76 68.2 68 70
09/10/2019 17:22:54 54.44 54.69 64.2 60.9 58.7 65 66.44 66.62 71.76 68.2 68 69.9
09/10/2019 17:22:55 55.17 55.03 64.2 60.9 58.7 65 68.4 68.11 71.76 68.1 68 69.9
09/10/2019 17:22:56 57.28 57.1 64.2 60.9 58.7 65 70.47 69.83 71.76 68.1 68 69.9
09/10/2019 17:22:57 55.56 57.29 64.2 60.9 58.7 64.9 67.53 69.51 71.76 68.1 68 69.9
09/10/2019 17:22:58 54.5 56.06 64.2 60.9 58.6 64.9 65.43 68.22 71.76 68.1 68 69.9
09/10/2019 17:22:59 54.86 55.14 64.2 60.8 58.6 64.8 65.16 66.64 71.76 68 68 69.9
09/10/2019 17:23:00 54.56 55 64.2 60.8 58.6 64.8 65.83 65.96 71.76 68 68 69.8
09/10/2019 17:23:01 54.62 54.79 64.2 60.8 58.6 64.8 67.93 67.42 71.76 68 68 69.8
09/10/2019 17:23:02 55.47 55.24 64.2 60.9 58.6 64.7 65.57 67.41 71.76 68 68 69.8
09/10/2019 17:23:03 54.96 55.52 64.2 60.8 58.6 64.3 65.63 66.29 71.76 68 68 69.7
09/10/2019 17:23:04 54.28 54.94 62.37 60.8 58.6 64.3 64.85 65.98 70.2 68 68 69.6
09/10/2019 17:23:05 53.83 54.54 62.37 60.8 58.6 64.2 65.13 65.42 69.83 68 68 69.6
09/10/2019 17:23:06 58.81 58.34 62.37 60.8 58.6 64.2 67.17 66.94 69.83 68 68 69.6
09/10/2019 17:23:07 54.31 56.8 62.37 60.8 58.6 64.1 66.75 66.86 69.83 68 68 69.6
09/10/2019 17:23:08 58.53 58.34 62.37 60.9 58.6 64 66.36 66.65 69.83 68 68 69.5
09/10/2019 17:23:09 59.2 59.89 62.37 60.9 58.6 64 66.24 66.7 69.83 68 68 69.5
09/10/2019 17:23:10 55.59 58.57 62.37 60.9 58.6 63.9 65.95 66.36 69.83 68 68 69.5
09/10/2019 17:23:11 54.95 56.96 62.37 60.9 58.6 63.9 69.44 68.8 69.83 68.1 68 69.4
09/10/2019 17:23:12 55.62 55.91 62.37 60.9 58.6 63.8 66.42 68.89 69.83 68.1 68 69.4
09/10/2019 17:23:13 55.4 55.86 60.46 60.9 58.6 63.8 65.27 67.36 69.83 68.1 68 69.4
09/10/2019 17:23:14 55.43 55.77 59.89 60.9 58.6 63.8 65.03 66.18 69.83 68.1 68 69.3
09/10/2019 17:23:15 54.49 55.51 59.89 60.9 58.6 63.7 65.48 65.58 69.83 68.1 68 69.3
09/10/2019 17:23:16 54.7 54.93 59.89 60.9 58.6 63.7 65.22 65.57 69.83 68.1 68 69.3
09/10/2019 17:23:17 56.01 55.69 59.89 60.9 58.6 63.6 65.82 65.74 69.83 68.1 68 69.3
09/10/2019 17:23:18 54.95 55.56 59.89 60.9 58.6 63.6 65.91 65.89 69.83 68.1 68 69.3
09/10/2019 17:23:19 54.67 55.15 59.89 60.9 58.6 63.6 66.15 66.22 69.83 68.1 68 69.3
09/10/2019 17:23:20 54.69 54.93 59.89 60.9 58.6 63.5 66.24 66.37 69.83 68 68 69.2
09/10/2019 17:23:21 54.32 54.84 59.89 60.9 58.6 63.5 66.36 66.5 69.83 68.1 68 69.2
09/10/2019 17:23:22 55.45 55.26 59.89 60.9 58.6 63.4 67.05 67.36 69.83 68.1 68 69.2
09/10/2019 17:23:23 54.83 55.16 59.89 60.9 58.6 63.4 65.99 66.53 69.83 68.1 68 69.2
09/10/2019 17:23:24 55.65 55.55 59.89 60.9 58.6 63.4 66.23 66.42 69.83 68.1 68 69.2
09/10/2019 17:23:25 56.11 55.87 59.89 60.9 58.6 63.3 66.03 66.43 69.83 68.1 68 69.1
09/10/2019 17:23:26 55.85 56.2 59.89 60.9 58.6 63.1 66.07 66.29 69.51 68.1 68 69.1
09/10/2019 17:23:27 54.99 55.71 59.89 60.9 58.6 63 65.66 66.07 68.89 68.1 68 69
09/10/2019 17:23:28 54.89 55.35 59.89 60.9 58.6 62.9 66.09 66.29 68.89 68.1 68 69
09/10/2019 17:23:29 54.62 55.22 59.89 60.9 58.6 62.8 66.85 66.8 68.89 68.1 68 69
09/10/2019 17:23:30 54.35 54.86 59.89 60.9 58.6 62.7 66.64 67.04 68.89 68.1 68 68.9
09/10/2019 17:23:31 54.02 54.52 59.89 60.9 58.6 62.7 65.69 66.58 68.89 68.1 68 68.9
09/10/2019 17:23:32 54.9 54.7 59.89 60.9 58.6 62.6 65.23 66.13 68.89 68.1 68 68.9
09/10/2019 17:23:33 56.37 56.07 59.89 60.9 58.6 62.5 66.32 66.16 68.89 68.1 68 68.8
09/10/2019 17:23:34 58.06 57.94 59.89 60.9 58.6 62.4 66.96 67.17 68.89 68.1 68 68.8
09/10/2019 17:23:35 55.9 56.79 59.89 60.9 58.6 62.3 66.92 66.86 68.89 68.1 68 68.8
09/10/2019 17:23:36 54.71 56.25 59.89 60.9 58.6 62.3 66.7 66.96 68.89 68.1 68 68.8
09/10/2019 17:23:37 59.1 58.88 59.89 60.9 58.6 62.2 67.86 67.94 68.89 68.1 68 68.7
09/10/2019 17:23:38 54.83 58.37 59.89 60.9 58.6 62.2 65.93 67.73 68.89 68.1 68 68.7
09/10/2019 17:23:39 54.33 56.45 58.88 60.9 58.6 62.1 66.16 66.76 68.89 68.1 68 68.7
09/10/2019 17:23:40 56.74 56.63 58.88 60.9 58.6 62.1 65.9 66.31 68.89 68.1 68 68.7
09/10/2019 17:23:41 57.97 58.07 58.88 60.9 58.6 62 66.63 66.67 68.89 68.1 68 68.7
09/10/2019 17:23:42 53.67 57.69 58.88 60.9 58.6 62 65.45 66.58 67.94 68.1 68 68.7
09/10/2019 17:23:43 54.77 55.66 58.88 60.9 58.6 61.9 65.84 66.12 67.94 68.1 68 68.6
09/10/2019 17:23:44 55.03 55.23 58.88 60.9 58.6 61.8 65.82 66.18 67.94 68.1 68 68.6
09/10/2019 17:23:45 56.29 56.23 58.88 60.9 58.6 61.7 65.32 65.92 67.94 68.1 68 68.6
09/10/2019 17:23:46 55.67 56.5 58.88 60.9 58.6 61.7 64.89 65.69 67.94 68.1 68 68.5
09/10/2019 17:23:47 54.39 55.69 58.88 60.9 58.6 61.6 65.98 65.65 67.94 68.1 68 68.5
09/10/2019 17:23:48 54.81 55.32 58.88 60.9 58.6 61.4 65.36 65.81 67.94 68.1 68 68.4
09/10/2019 17:23:49 53.74 54.74 58.88 60.9 58.6 61.2 64.89 65.41 67.94 68.1 68 68.4
09/10/2019 17:23:50 56.43 56.03 58.88 60.9 58.6 61.1 67.43 66.86 67.94 68.1 68 68.3
09/10/2019 17:23:51 53.53 55.88 58.88 60.9 58.6 60.9 65.29 66.87 67.94 68.1 68 68.3
09/10/2019 17:23:52 53.6 54.52 58.88 60.9 58.6 60.8 65.05 66.07 67.94 68.1 68 68.2
09/10/2019 17:23:53 53.35 53.96 58.88 60.9 58.6 60.7 65.38 65.46 67.94 68.1 68 68.2
09/10/2019 17:23:54 54.18 54.27 58.88 60.9 58.6 60.7 65.25 65.59 67.94 68.1 68 68.1
09/10/2019 17:23:55 53.07 53.83 58.88 60.9 58.6 60.6 67.49 67.32 67.94 68.1 68 68
09/10/2019 17:23:56 53.49 53.57 58.88 60.9 58.6 60.5 65.37 66.31 67.94 68.1 68 68
09/10/2019 17:23:57 53.81 53.91 58.88 60.9 58.6 60.4 66.73 66.72 67.94 68.1 68 67.9
09/10/2019 17:23:58 53.4 53.71 58.88 60.9 58.6 60.4 65.24 66.4 67.94 68.1 68 67.8
09/10/2019 17:23:59 53.25 53.77 58.88 60.9 58.6 60.3 65.1 65.89 67.94 68.1 68 67.8
09/10/2019 17:24:00 53.46 53.39 58.88 60.9 58.6 60.3 67.9 67.38 67.94 68.1 68 67.7
09/10/2019 17:24:01 53.38 53.52 58.88 60.9 58.6 60.2 64.95 66.77 67.94 68.1 68 67.7
09/10/2019 17:24:02 53.75 53.66 58.88 60.9 58.5 60 65.38 65.95 67.94 68.1 68 67.6
09/10/2019 17:24:03 53.5 53.65 58.88 60.9 58.5 59.8 66.18 66.23 67.94 68.1 68 67.5
09/10/2019 17:24:04 53.73 53.75 58.88 60.9 58.5 59.7 65.9 66.36 67.94 68.1 68 67.5
09/10/2019 17:24:05 53.4 53.88 58.88 60.9 58.5 59.5 65.2 66.21 67.94 68.1 68 67.5
09/10/2019 17:24:06 52.96 53.42 58.88 60.9 58.5 59.2 64.78 65.55 67.94 68.1 68 67.4
09/10/2019 17:24:07 53.44 53.37 58.37 60.9 58.5 59 65.51 65.42 67.73 68.1 68 67.3
09/10/2019 17:24:08 52.97 53.32 58.07 60.9 58.5 58.8 65.2 65.45 67.38 68.1 68 67.3
09/10/2019 17:24:09 53.53 53.48 58.07 60.9 58.5 58.6 65.62 65.84 67.38 68.1 68 67.3
09/10/2019 17:24:10 53.46 53.55 58.07 60.9 58.5 58.5 65.46 65.74 67.38 68.1 68 67.2
09/10/2019 17:24:11 53.53 53.63 57.69 60.9 58.5 58.5 65.57 65.68 67.38 68.1 68 67.2
09/10/2019 17:24:12 53.83 53.74 56.5 60.9 58.5 58.5 68.1 67.63 67.63 68.1 68 67.2
09/10/2019 17:24:13 53.06 53.74 56.5 60.9 58.5 58.4 64.74 67.1 67.63 68.1 68 67.2
09/10/2019 17:24:14 53.25 53.39 56.5 60.9 58.5 58.1 65.07 65.86 67.63 68.1 68 67.1
09/10/2019 17:24:15 53.08 53.43 56.5 60.9 58.5 57.7 64.45 65.49 67.63 68.1 68 67.1
09/10/2019 17:24:16 53.61 53.49 56.03 60.9 58.5 57.3 67.61 67.15 67.63 68.1 68 67
09/10/2019 17:24:17 53.03 53.46 56.03 60.9 58.5 57.1 65.94 67.46 67.63 68.1 67.9 66.9
09/10/2019 17:24:18 53.23 53.3 56.03 60.9 58.5 57 64.78 66.16 67.63 68.1 67.9 66.9
09/10/2019 17:24:19 53.85 53.74 56.03 60.9 58.5 57 64.78 65.33 67.63 68.1 67.9 66.9
09/10/2019 17:24:20 53.81 54.15 55.88 60.9 58.5 56.9 65.66 65.57 67.63 68.1 67.9 66.9
09/10/2019 17:24:21 53.7 53.75 54.52 60.9 58.5 56.9 65.53 65.67 67.63 68.1 67.9 66.9
09/10/2019 17:24:22 53.62 53.87 54.27 60.9 58.5 56.9 65.39 65.68 67.63 68.1 67.9 66.9
09/10/2019 17:24:23 53.23 53.76 54.27 60.9 58.5 56.9 65.39 65.84 67.63 68.1 67.9 66.9
09/10/2019 17:24:24 53.18 53.53 54.15 60.9 58.5 56.9 64.96 65.53 67.63 68.1 67.9 66.9
09/10/2019 17:24:25 52.92 53.4 54.15 60.9 58.5 56.9 65.23 65.5 67.63 68.1 67.9 66.9
09/10/2019 17:24:26 53.66 53.51 54.15 60.9 58.5 56.9 65.35 65.44 67.63 68.1 67.9 66.9
09/10/2019 17:24:27 53.41 53.61 54.15 60.8 58.5 56.9 65.15 65.36 67.63 68.1 67.9 66.9
09/10/2019 17:24:28 53.25 53.54 54.15 60.8 58.5 56.9 65.06 65.38 67.63 68.1 67.9 66.9
09/10/2019 17:24:29 52.77 53.25 54.15 60.6 58.5 56.8 64.64 65.11 67.63 68 67.9 66.9
09/10/2019 17:24:30 53.35 53.31 54.15 60.6 58.5 56.8 65.92 65.71 67.63 68 67.9 66.9
09/10/2019 17:24:31 53.78 53.61 54.15 60.6 58.5 56.8 65.92 65.97 67.63 68 67.9 66.9
09/10/2019 17:24:32 53.18 53.59 54.15 60.6 58.5 56.8 64.83 65.81 67.63 68 67.9 66.9
09/10/2019 17:24:33 53.81 53.69 54.15 60.6 58.5 56.8 65.63 65.54 67.63 68 67.9 66.9
09/10/2019 17:24:34 54.69 54.4 54.4 60.6 58.5 56.8 65.98 65.9 67.63 68 67.9 66.9
09/10/2019 17:24:35 59.12 58.03 58.03 60.6 58.5 56.8 68.27 67.84 67.84 68 67.9 66.9
09/10/2019 17:24:36 55.43 57.96 58.03 60.5 58.5 56.8 66.72 67.6 67.84 68 67.9 66.9
09/10/2019 17:24:37 56.21 56.58 58.03 60.5 58.5 56.8 66.83 67.05 67.84 68 67.9 66.9
09/10/2019 17:24:38 59.21 58.93 58.93 60.5 58.5 56.8 67.64 67.69 67.84 68 67.9 66.9
09/10/2019 17:24:39 54.4 57.69 58.93 60.5 58.5 56.8 67.05 67.48 67.84 68 67.9 66.9
09/10/2019 17:24:40 54.52 55.97 58.93 60.5 58.5 56.8 66.14 67.16 67.84 68 67.9 66.9
09/10/2019 17:24:41 55.11 55.46 58.93 60.3 58.5 56.8 66.39 66.65 67.84 67.8 67.9 66.9
09/10/2019 17:24:42 55.36 55.46 58.93 60.3 58.5 56.8 70.94 70.27 70.27 67.8 67.9 66.9
09/10/2019 17:24:43 54.49 55.32 58.93 60.3 58.5 56.8 66.19 70.04 70.27 67.8 67.9 66.9
09/10/2019 17:24:44 55.33 55.19 58.93 60.3 58.5 56.8 67.29 68.09 70.27 67.8 67.9 66.9
09/10/2019 17:24:45 55.48 55.42 58.93 60.3 58.5 56.8 68.45 68.25 70.27 67.8 67.9 66.9
09/10/2019 17:24:46 55.4 55.55 58.93 60.3 58.5 56.8 69.23 69.04 70.27 67.9 67.9 66.9
09/10/2019 17:24:47 54.47 55.41 58.93 60.3 58.5 56.8 68.29 69.71 70.27 67.9 67.9 66.9
09/10/2019 17:24:48 53.96 54.84 58.93 60.3 58.5 56.8 68.1 68.57 70.27 67.9 67.9 66.9
09/10/2019 17:24:49 53.93 54.32 58.93 60.1 58.5 56.8 67.1 68.3 70.27 67.8 67.9 66.9
09/10/2019 17:24:50 53.72 54.1 58.93 60.1 58.5 56.8 67.29 67.76 70.27 67.8 67.9 66.9
09/10/2019 17:24:51 54.28 54.24 58.93 60.1 58.5 56.8 67.27 67.6 70.27 67.8 67.9 66.9
09/10/2019 17:24:52 53.81 54.09 58.93 60.1 58.5 56.8 66.83 67.48 70.27 67.8 67.9 66.9
09/10/2019 17:24:53 54.4 54.27 58.93 60.1 58.5 56.8 65.83 66.88 70.27 67.8 67.9 66.9
09/10/2019 17:24:54 55.1 54.83 58.93 57.1 58.5 56.8 70.18 69.36 70.27 67.3 67.9 66.9
09/10/2019 17:24:55 54.5 54.88 58.93 56.8 58.5 56.8 68.2 69.15 70.27 67.2 67.9 66.9
09/10/2019 17:24:56 55.04 54.91 58.93 56.8 58.5 56.8 69.52 69.71 70.27 67.2 67.9 66.9
09/10/2019 17:24:57 55.54 55.31 58.93 56.8 58.5 56.8 71.18 70.84 70.84 67.3 67.9 66.9
09/10/2019 17:24:58 55.68 55.53 58.93 56.8 58.5 56.8 67.93 70.15 70.84 67.3 67.9 66.9
09/10/2019 17:24:59 55.95 55.83 58.93 56.8 58.5 56.8 68.3 68.88 70.84 67.3 67.9 66.9
09/10/2019 17:25:00 59.74 58.89 58.93 56.8 58.5 56.8 69.74 69.63 70.84 67.3 67.9 66.9
09/10/2019 17:25:01 57.3 58.34 58.93 56.8 58.5 56.8 69.29 69.36 70.84 67.3 67.9 66.9
09/10/2019 17:25:02 56.32 57.76 58.93 56.8 58.5 56.8 69.9 69.8 70.84 67.3 67.9 66.9
09/10/2019 17:25:03 56.31 56.92 58.93 56.8 58.5 56.8 69.64 69.84 70.84 67.3 67.9 66.9
09/10/2019 17:25:04 69.85 68.97 68.97 57.1 58.6 56.8 71.92 72.1 72.1 67.4 68 66.9
09/10/2019 17:25:05 55.48 67.33 68.97 57.1 58.6 56.8 66.93 70.8 72.1 67.4 68 66.9
09/10/2019 17:25:06 54.52 63.54 68.97 56.7 58.6 56.8 67.44 68.94 72.1 67.3 68 66.9
09/10/2019 17:25:07 53.81 60.12 68.97 56.7 58.6 56.8 67.35 68.13 72.1 67.3 68 66.9
09/10/2019 17:25:08 53.82 57.26 68.97 56.7 58.6 56.8 67.47 67.75 72.1 67.3 68 66.9
09/10/2019 17:25:09 54.06 55.43 68.97 56.7 58.6 56.8 67.1 67.87 72.1 67.3 67.9 66.9
09/10/2019 17:25:10 54.55 54.81 68.97 56.6 58.6 56.8 66.11 67.17 72.1 67.3 67.9 66.9
09/10/2019 17:25:11 54.84 54.86 68.97 56.6 58.6 56.8 67.46 67.38 72.1 67.3 67.9 66.9
09/10/2019 17:25:12 54.72 54.85 68.97 56.6 58.6 56.8 67.25 67.38 72.1 67.3 67.9 66.9
09/10/2019 17:25:13 55.09 55.07 68.97 56.6 58.6 56.7 66.92 67.2 72.1 67.3 67.9 66.9
09/10/2019 17:25:14 54.87 55.19 68.97 56.6 58.6 56.7 66.32 67.1 72.1 67.3 67.9 66.9
09/10/2019 17:25:15 54.91 55.04 68.97 56.6 58.6 56.7 66.58 66.89 72.1 67.3 67.9 66.9
09/10/2019 17:25:16 54.28 54.92 68.97 56.6 58.6 56.7 66.32 66.61 72.1 67.3 67.9 66.9
09/10/2019 17:25:17 54.84 54.89 68.97 56.6 58.6 56.7 65.82 66.6 72.1 67.3 67.9 66.9
09/10/2019 17:25:18 53.54 54.69 68.97 56.6 58.6 56.7 65.86 66.16 72.1 67.3 67.9 66.9
09/10/2019 17:25:19 53.42 54.08 68.97 56.6 58.6 56.7 65.51 66 72.1 67.3 67.9 66.9
09/10/2019 17:25:20 53.7 53.79 68.97 56.6 58.6 56.7 66.1 66.05 72.1 67.3 67.9 66.9
09/10/2019 17:25:21 57.6 56.95 68.97 56.6 58.6 56.7 70.04 68.95 72.1 67.3 67.9 66.9
09/10/2019 17:25:22 54.78 55.87 68.97 56.6 58.6 56.7 67.21 68.77 72.1 67.3 68 66.9
09/10/2019 17:25:23 54.97 55.22 68.97 56.6 58.6 56.7 66.58 67.7 72.1 67.3 68 66.9
09/10/2019 17:25:24 54.89 55.27 68.97 56.6 58.6 56.7 68.17 67.94 72.1 67.3 68 66.9
09/10/2019 17:25:25 54.86 55.09 68.97 56.6 58.6 56.7 67.07 67.85 72.1 67.3 68 66.9
09/10/2019 17:25:26 54.18 54.84 68.97 56.6 58.6 56.7 65.27 67.2 72.1 67.3 68 66.9
09/10/2019 17:25:27 53.6 54.45 68.97 56.6 58.6 56.7 65.64 66.26 72.1 67.3 68 66.9
09/10/2019 17:25:28 53.33 54 68.97 56.6 58.6 56.7 64.64 65.85 72.1 67.3 68 66.9
09/10/2019 17:25:29 52.98 53.54 68.97 56.6 58.6 56.7 65.03 65.34 72.1 67.3 68 66.9
09/10/2019 17:25:30 53.23 53.35 68.97 56.6 58.6 56.7 64.77 65.15 72.1 67.3 68 66.9
09/10/2019 17:25:31 53.28 53.44 68.97 56.6 58.6 56.7 65.24 65.13 72.1 67.3 68 66.9
09/10/2019 17:25:32 53.02 53.36 68.97 56.6 58.6 56.7 65.22 65.58 72.1 67.3 68 66.9
09/10/2019 17:25:33 54.44 53.95 68.97 56.6 58.6 56.7 65.24 65.34 72.1 67.3 68 66.9
09/10/2019 17:25:34 53.8 53.9 67.33 56.6 58.6 56.7 65.23 65.35 70.8 67.3 68 66.9
09/10/2019 17:25:35 52.75 53.91 63.54 56.6 58.6 56.7 64.37 65.35 68.95 67.3 68 66.9
09/10/2019 17:25:36 52.84 53.24 60.12 56.6 58.6 56.7 64.7 64.91 68.95 67.3 68 66.9
09/10/2019 17:25:37 52.95 53.12 57.26 56.6 58.6 56.7 65.17 65.26 68.95 67.3 68 66.9
09/10/2019 17:25:38 53.58 53.54 56.95 56.6 58.6 56.7 65.37 65.48 68.95 67.3 68 66.9
09/10/2019 17:25:39 53.4 53.51 56.95 56.6 58.6 56.7 65.97 65.86 68.95 67.3 68 66.9
09/10/2019 17:25:40 52.79 53.57 56.95 56.6 58.6 56.7 64.78 65.94 68.95 67.3 68 66.9
09/10/2019 17:25:41 53.92 53.68 56.95 56.6 58.6 56.7 65.15 65.47 68.95 67.3 68 66.9
09/10/2019 17:25:42 53.62 53.77 56.95 56.6 58.6 56.7 65.8 65.57 68.95 67.3 68 66.9
09/10/2019 17:25:43 52.74 53.59 56.95 56.6 58.6 56.7 65.25 65.68 68.95 67.3 68 66.9
09/10/2019 17:25:44 53.02 53.12 56.95 56.6 58.6 56.7 64.73 65.38 68.95 67.3 68 66.9
09/10/2019 17:25:45 53.09 53.25 56.95 56.5 58.6 56.7 64.67 65.05 68.95 67.3 67.9 66.9
09/10/2019 17:25:46 52.89 53.06 56.95 56.5 58.6 56.7 66.68 66.46 68.95 67.3 67.9 66.9
09/10/2019 17:25:47 56.37 55.65 56.95 56.6 58.6 56.7 68.14 68.07 68.95 67.3 67.9 66.9
09/10/2019 17:25:48 54.27 55.49 56.95 56.6 58.6 56.7 65.68 67.57 68.95 67.3 67.9 66.9
09/10/2019 17:25:49 54.61 55.08 56.95 56.6 58.6 56.7 64.69 66.53 68.95 67.3 67.9 66.9
09/10/2019 17:25:50 54.57 54.65 56.95 56.6 58.6 56.7 65.29 65.48 68.95 67.3 67.9 66.9
09/10/2019 17:25:51 54.65 54.7 55.87 56.6 58.6 56.7 65.81 65.72 68.77 67.3 67.9 66.9
09/10/2019 17:25:52 54.69 54.79 55.65 56.5 58.6 56.7 65.65 65.82 68.07 67.3 67.9 66.9
09/10/2019 17:25:53 54.75 54.79 55.65 56.5 58.6 56.7 65.49 65.73 68.07 67.3 67.9 66.9
09/10/2019 17:25:54 54.84 54.84 55.65 56.5 58.6 56.7 65.35 65.76 68.07 67.3 67.9 66.9
09/10/2019 17:25:55 54.91 54.91 55.65 56.5 58.6 56.7 66.28 66.14 68.07 67.3 67.9 66.9
09/10/2019 17:25:56 54.57 54.87 55.65 56.5 58.6 56.7 65.12 66.19 68.07 67.3 67.9 66.9
09/10/2019 17:25:57 54.89 54.9 55.65 56.5 58.6 56.7 65.49 65.7 68.07 67.3 67.9 66.9
09/10/2019 17:25:58 54.06 55.21 55.65 56.5 58.6 56.7 65.77 66.08 68.07 67.3 67.9 66.9
09/10/2019 17:25:59 53.51 54.19 55.65 56.5 58.6 56.7 65.01 65.56 68.07 67.3 67.9 66.9
09/10/2019 17:26:00 54.09 54.08 55.65 56.5 58.6 56.7 65.29 65.39 68.07 67.3 67.9 66.9
09/10/2019 17:26:01 53.57 54.1 55.65 56.5 58.6 56.7 65.67 65.65 68.07 67.3 67.9 66.9
09/10/2019 17:26:02 53.45 53.94 55.65 56.5 58.6 56.7 65.03 65.64 68.07 67.3 67.9 66.9
09/10/2019 17:26:03 53.35 53.58 55.65 56.5 58.6 56.7 65.71 65.8 68.07 67.3 67.9 66.9
09/10/2019 17:26:04 53.47 53.57 55.65 56.5 58.6 56.7 64.96 65.52 68.07 67.3 67.9 66.9
09/10/2019 17:26:05 53.18 53.45 55.65 56.5 58.6 56.7 65.01 65.28 68.07 67.3 67.9 66.9
09/10/2019 17:26:06 53.06 53.33 55.65 56.5 58.6 56.7 65.13 65.29 68.07 67.3 67.9 66.9
09/10/2019 17:26:07 53.39 53.35 55.65 56.5 58.6 56.7 65.8 65.67 68.07 67.3 67.9 66.9
09/10/2019 17:26:08 53.6 53.53 55.65 56.5 58.6 56.7 66.8 66.46 68.07 67.3 67.9 66.9
09/10/2019 17:26:09 54.18 53.96 55.65 56.5 58.6 56.7 67.21 67.05 68.07 67.3 67.9 66.9
09/10/2019 17:26:10 54.39 54.26 55.65 56.5 58.6 56.7 65.55 66.72 68.07 67.3 67.9 66.9
09/10/2019 17:26:11 54.68 54.63 55.65 56.5 58.6 56.7 66.58 66.46 68.07 67.3 67.9 66.9
09/10/2019 17:26:12 54.08 54.52 55.65 56.5 58.6 56.7 66.59 66.8 68.07 67.3 67.9 66.9
09/10/2019 17:26:13 53.57 54.21 55.65 56.5 58.6 56.7 65.75 66.29 68.07 67.3 67.9 66.9
09/10/2019 17:26:14 53.64 53.81 55.65 56.5 58.6 56.7 65.22 66.02 68.07 67.3 67.9 66.9
09/10/2019 17:26:15 54.27 54.17 55.65 56.5 58.6 56.7 66.65 66.41 68.07 67.3 67.9 66.9
09/10/2019 17:26:16 55.57 55.5 55.65 56.5 58.6 56.7 66.12 66.65 68.07 67.3 67.9 66.9
09/10/2019 17:26:17 53.15 54.94 55.5 56.5 58.6 56.7 64.38 66.06 67.57 67.3 67.9 66.9
09/10/2019 17:26:18 53.72 53.98 55.5 56.5 58.6 56.7 64.68 65.14 67.05 67.3 67.9 66.9
09/10/2019 17:26:19 55.58 55.05 55.5 56.5 58.6 56.7 66.13 65.88 67.05 67.3 67.9 66.9
09/10/2019 17:26:20 55.41 55.45 55.5 56.5 58.6 56.7 66.65 66.46 67.05 67.3 67.9 66.9
09/10/2019 17:26:21 54.2 55.35 55.5 56.4 58.6 56.7 65.89 66.83 67.05 67.2 67.9 66.9
09/10/2019 17:26:22 55.67 55.42 55.5 56.4 58.6 56.7 66.2 66.35 67.05 67.2 67.9 66.9
09/10/2019 17:26:23 53.78 55.24 55.5 56.4 58.6 56.7 64.75 65.95 67.05 67.2 67.9 66.9
09/10/2019 17:26:24 53.73 54.47 55.5 56.4 58.6 56.7 66.36 66.02 67.05 67.2 67.9 66.9
09/10/2019 17:26:25 53.46 53.96 55.5 56.4 58.6 56.7 66.37 66.41 67.05 67.2 67.9 66.9
09/10/2019 17:26:26 56.09 55.7 55.7 56.4 58.6 56.7 67.06 67.09 67.09 67.2 67.9 66.9
09/10/2019 17:26:27 54.78 55.67 55.7 56.4 58.6 56.7 66.51 67.13 67.13 67.2 67.9 66.9
09/10/2019 17:26:28 55.1 55.51 55.7 56.4 58.6 56.7 65.79 66.67 67.13 67.2 67.9 66.9
09/10/2019 17:26:29 54.93 56.22 56.22 56.4 58.6 56.7 64.99 66.32 67.13 67.2 67.9 66.9
09/10/2019 17:26:30 54.17 54.9 56.22 56.4 58.6 56.7 65.16 65.49 67.13 67.2 67.9 66.9
09/10/2019 17:26:31 53.94 54.45 56.22 56.4 58.6 56.7 64.73 65.4 67.13 67.2 67.9 66.9
09/10/2019 17:26:32 53 54.28 56.22 56.4 58.6 56.7 65.17 65.26 67.13 67.2 67.9 66.9
09/10/2019 17:26:33 53.77 53.81 56.22 56.4 58.6 56.7 67.13 66.62 67.13 67.2 67.9 66.9
09/10/2019 17:26:34 54.72 54.56 56.22 56.4 58.6 56.7 66.62 66.74 67.13 67.2 67.9 66.9
09/10/2019 17:26:35 53.63 54.46 56.22 56.4 58.6 56.7 65.87 66.68 67.13 67.1 67.9 66.9
09/10/2019 17:26:36 53.95 54.09 56.22 56.3 58.6 56.7 66.19 66.41 67.13 67.1 67.9 66.9
09/10/2019 17:26:37 54.81 54.75 56.22 56.3 58.6 56.7 66.6 66.81 67.13 67.1 67.9 66.9
09/10/2019 17:26:38 55.3 55.18 56.22 56.3 58.6 56.7 65.31 66.68 67.13 67.1 67.9 66.9
09/10/2019 17:26:39 54.97 55.25 56.22 56.3 58.6 56.7 65.49 65.98 67.13 67.1 67.9 66.9
09/10/2019 17:26:40 54.08 55.09 56.22 56.3 58.6 56.7 65.73 65.96 67.13 67.1 67.9 66.9
09/10/2019 17:26:41 54.32 54.46 56.22 56.2 58.6 56.7 65.52 65.65 67.13 67.1 67.9 66.9
09/10/2019 17:26:42 54.15 54.54 56.22 56.2 58.6 56.7 65.94 66.15 67.13 67.1 67.9 66.9
09/10/2019 17:26:43 54.59 54.8 56.22 56.2 58.6 56.7 65.61 65.92 67.13 67.1 67.9 66.9
09/10/2019 17:26:44 55.05 55.53 56.22 56.2 58.6 56.7 65.44 65.97 67.13 67 67.9 66.9
09/10/2019 17:26:45 52.82 54.81 56.22 56.2 58.6 56.7 64.12 65.59 67.13 67 67.9 66.9
09/10/2019 17:26:46 53.29 53.82 56.22 56.1 58.6 56.7 64.93 65.1 67.13 67 67.9 66.9
09/10/2019 17:26:47 52.67 53.51 56.22 56.1 58.6 56.7 63.76 64.92 67.13 67 67.9 66.9
09/10/2019 17:26:48 52.93 53.03 56.22 56.1 58.6 56.7 64.47 64.48 67.13 67 67.9 66.9
09/10/2019 17:26:49 53.41 53.34 56.22 56 58.6 56.7 64.65 64.77 67.13 67 67.9 66.9
09/10/2019 17:26:50 53.45 53.46 56.22 56 58.6 56.7 65.1 65 67.13 67 67.9 66.9
09/10/2019 17:26:51 54.52 54.23 56.22 56 58.6 56.7 64.98 65.16 67.13 67 67.9 66.9
09/10/2019 17:26:52 55.31 55.08 56.22 56 58.6 56.7 65.53 65.54 67.13 67 67.9 66.9
09/10/2019 17:26:53 54.8 54.91 56.22 55.9 58.6 56.7 65.18 65.41 67.13 67 67.9 66.9
09/10/2019 17:26:54 54.95 54.95 56.22 55.9 58.6 56.7 66.75 66.59 67.13 67 67.9 66.9
09/10/2019 17:26:55 56.84 57.07 57.07 55.9 58.6 56.7 66.17 66.66 67.13 67 67.9 66.9
09/10/2019 17:26:56 53.63 55.65 57.07 55.9 58.6 56.7 64.7 66.04 67.13 66.9 67.9 66.9
09/10/2019 17:26:57 53.95 54.5 57.07 55.9 58.6 56.7 65.45 65.56 66.81 66.9 67.9 66.9
09/10/2019 17:26:58 53.76 54.2 57.07 55.8 58.6 56.7 65.28 65.54 66.81 66.9 67.9 66.9
09/10/2019 17:26:59 53.29 53.95 57.07 55.8 58.6 56.7 65.24 65.4 66.81 66.9 67.9 66.9
09/10/2019 17:27:00 53.66 53.7 57.07 55.8 58.6 56.7 65.72 65.77 66.81 66.9 67.9 66.9
09/10/2019 17:27:01 53.22 53.74 57.07 55.8 58.6 56.7 65.17 65.77 66.81 66.9 67.9 66.9
09/10/2019 17:27:02 52.76 53.38 57.07 55.7 58.6 56.7 64.44 65.37 66.81 66.8 67.9 66.9
09/10/2019 17:27:03 53.39 53.5 57.07 55.7 58.6 56.7 65.24 65.29 66.81 66.8 67.9 66.9
09/10/2019 17:27:04 53.05 53.2 57.07 55.7 58.6 56.7 64.57 65.05 66.81 66.8 67.9 66.9
09/10/2019 17:27:05 53.29 53.29 57.07 55.7 58.6 56.7 65.37 65.26 66.81 66.7 67.9 66.9
09/10/2019 17:27:06 53.16 53.39 57.07 55.6 58.6 56.7 64.45 65.16 66.81 66.7 67.9 66.9
09/10/2019 17:27:07 53.81 53.67 57.07 55.6 58.6 56.7 66.19 65.84 66.68 66.7 67.9 66.9
09/10/2019 17:27:08 55.25 55.04 57.07 55.6 58.6 56.7 69.09 68.55 68.55 66.7 67.9 66.9
09/10/2019 17:27:09 53.84 54.74 57.07 55.6 58.6 56.7 66.6 68.52 68.55 66.7 67.9 66.9
09/10/2019 17:27:10 54.44 54.48 57.07 55.6 58.6 56.7 65.51 67.28 68.55 66.7 67.9 66.9
09/10/2019 17:27:11 54.11 54.44 57.07 55.5 58.6 56.7 64.72 66.26 68.55 66.6 67.9 66.9
09/10/2019 17:27:12 53.84 54.22 57.07 55.5 58.6 56.7 64.85 65.35 68.55 66.6 67.9 66.9
09/10/2019 17:27:13 54.49 54.43 57.07 55.5 58.6 56.7 65.31 65.43 68.55 66.6 67.9 66.9
09/10/2019 17:27:14 59.7 59.39 59.39 55.5 58.6 56.7 67 66.88 68.55 66.6 67.9 66.9
09/10/2019 17:27:15 55.07 59.45 59.45 55.5 58.6 56.7 66.39 67.17 68.55 66.6 67.9 66.9
09/10/2019 17:27:16 53.28 57.05 59.45 55.5 58.6 56.7 66.25 66.73 68.55 66.6 67.9 66.9
09/10/2019 17:27:17 53.74 55.13 59.45 55.5 58.6 56.7 65.59 66.38 68.55 66.6 67.9 66.9
09/10/2019 17:27:18 54.59 54.88 59.45 55.5 58.6 56.7 66.36 66.51 68.55 66.5 67.9 66.9
09/10/2019 17:27:19 55.39 55.9 59.45 55.5 58.6 56.7 66.11 66.97 68.55 66.5 67.9 66.9
09/10/2019 17:27:20 54.41 55.21 59.45 55.5 58.6 56.7 66.54 66.61 68.55 66.5 67.9 66.9
09/10/2019 17:27:21 53.65 54.6 59.45 55.5 58.6 56.7 66.16 66.42 68.55 66.5 67.9 66.9
09/10/2019 17:27:22 52.97 53.91 59.45 55.5 58.6 56.7 66.53 66.62 68.55 66.5 67.9 66.9
09/10/2019 17:27:23 60.33 59.6 59.6 55.5 58.6 56.7 66.87 66.76 68.55 66.5 67.9 66.9
09/10/2019 17:27:24 53.66 58.36 59.6 55.5 58.6 56.7 65.55 66.69 68.55 66.5 67.9 66.9
09/10/2019 17:27:25 55.04 56.05 59.6 55.5 58.6 56.7 66.14 66.26 68.55 66.5 67.9 66.9
09/10/2019 17:27:26 54.18 55.79 59.6 55.5 58.6 56.7 66.64 66.69 68.55 66.5 67.9 66.9
09/10/2019 17:27:27 54.35 55.1 59.6 55.5 58.6 56.7 65.43 66.57 68.55 66.5 67.9 66.9
09/10/2019 17:27:28 53.54 54.34 59.6 55.4 58.6 56.7 66.08 66.23 68.55 66.5 67.9 66.9
09/10/2019 17:27:29 53.35 53.9 59.6 55.4 58.6 56.7 66.52 66.55 68.55 66.5 67.9 66.9
09/10/2019 17:27:30 54.84 54.67 59.6 55.4 58.6 56.7 64.62 66.25 68.55 66.5 67.9 66.9
09/10/2019 17:27:31 53.75 54.21 59.6 55.4 58.6 56.7 65.57 65.59 68.55 66.5 67.9 66.9
09/10/2019 17:27:32 53.57 54.14 59.6 55.4 58.6 56.7 65.17 65.68 68.55 66.5 67.9 66.9
09/10/2019 17:27:33 55.59 55.3 59.6 55.4 58.6 56.7 65.47 65.45 68.55 66.5 67.9 66.9
09/10/2019 17:27:34 53.56 55.23 59.6 55.3 58.6 56.7 66.07 66.24 68.55 66.4 67.9 66.9
09/10/2019 17:27:35 53.36 54.36 59.6 55.3 58.6 56.7 65.33 66.31 68.55 66.4 67.9 66.9
09/10/2019 17:27:36 53.5 53.87 59.6 55.3 58.6 56.7 65.56 65.75 68.55 66.4 67.9 66.9
09/10/2019 17:27:37 55.52 54.99 59.6 55.3 58.6 56.7 65.88 65.98 68.55 66.4 67.9 66.9
09/10/2019 17:27:38 54.26 55.04 59.6 55.3 58.6 56.7 64.92 65.74 68.52 66.4 67.9 66.9
09/10/2019 17:27:39 53.74 54.39 59.6 55.3 58.6 56.7 64.97 65.35 67.28 66.4 67.9 66.9
09/10/2019 17:27:40 53.72 54.13 59.6 55.3 58.6 56.7 65.11 65.3 67.17 66.4 67.9 66.9
09/10/2019 17:27:41 53.94 54.08 59.6 55.2 58.6 56.7 65.03 65.32 67.17 66.4 67.9 66.9
09/10/2019 17:27:42 53.3 53.96 59.6 55.2 58.6 56.7 64.42 65.16 67.17 66.4 67.9 66.9
09/10/2019 17:27:43 59.52 58.8 59.6 55.2 58.6 56.7 70.1 68.93 68.93 66.4 67.9 66.9
09/10/2019 17:27:44 53.89 57.56 59.6 55.2 58.6 56.7 65.33 68.47 68.93 66.4 67.9 66.9
09/10/2019 17:27:45 53.94 55.71 59.6 55.2 58.6 56.7 64.77 66.77 68.93 66.4 67.9 66.9
09/10/2019 17:27:46 54.25 54.78 59.6 55.2 58.6 56.7 65.24 65.72 68.93 66.4 67.9 66.9
09/10/2019 17:27:47 53.52 54.75 59.6 55.2 58.6 56.7 64.59 65.63 68.93 66.3 67.9 66.9
09/10/2019 17:27:48 54.32 54.24 59.6 55.2 58.6 56.7 65.94 65.73 68.93 66.3 67.9 66.9
09/10/2019 17:27:49 53.37 54.15 59.6 55.1 58.6 56.7 65.46 65.76 68.93 66.3 67.9 66.9
09/10/2019 17:27:50 53.54 53.8 59.6 55.1 58.6 56.7 65.5 65.73 68.93 66.3 67.9 66.9
09/10/2019 17:27:51 53.76 53.77 59.6 55.1 58.6 56.7 65.14 65.48 68.93 66.3 67.9 66.9
09/10/2019 17:27:52 53.42 53.78 59.6 55.1 58.6 56.7 65.54 65.67 68.93 66.3 67.9 66.9
09/10/2019 17:27:53 53.46 53.62 58.8 55.1 58.6 56.7 66.05 65.95 68.93 66.3 67.9 66.9
09/10/2019 17:27:54 53.54 53.61 58.8 55.1 58.6 56.7 66.26 66.29 68.93 66.3 67.9 66.9
09/10/2019 17:27:55 54.13 53.99 58.8 55.1 58.6 56.7 65.13 66.2 68.93 66.3 67.9 66.9
09/10/2019 17:27:56 56.56 55.89 58.8 55.1 58.6 56.7 65.64 65.78 68.93 66.3 67.9 66.9
09/10/2019 17:27:57 57.59 57.16 58.8 55.1 58.6 56.7 67.75 67.38 68.93 66.3 67.9 66.9
09/10/2019 17:27:58 57.05 57.26 58.8 55.1 58.6 56.7 69.7 69.36 69.36 66.3 67.9 66.9
09/10/2019 17:27:59 57.62 57.49 58.8 55.2 58.6 56.7 70.05 70.14 70.14 66.3 67.9 66.9
09/10/2019 17:28:00 58.27 58.04 58.8 55.2 58.6 56.7 68.1 69.8 70.14 66.3 67.9 66.9
09/10/2019 17:28:01 57.34 58.01 58.8 55.2 58.6 56.7 68.25 68.8 70.14 66.3 67.9 66.9
09/10/2019 17:28:02 57.29 57.68 58.8 55.2 58.6 56.7 67.73 68.66 70.14 66.3 67.9 66.9
09/10/2019 17:28:03 57.26 57.54 58.8 55.2 58.6 56.7 66.97 67.93 70.14 66.3 67.9 66.9
09/10/2019 17:28:04 56.06 57.26 58.8 55.2 58.6 56.7 66.8 67.43 70.14 66.3 67.9 66.9
09/10/2019 17:28:05 55.44 56.57 58.8 55.2 58.6 56.7 66.46 66.92 70.14 66.3 67.9 66.9
09/10/2019 17:28:06 56.46 56.77 58.8 55.2 58.6 56.7 66.95 67.06 70.14 66.3 67.9 66.9
09/10/2019 17:28:07 57.03 57.09 58.8 55.2 58.6 56.7 68.48 68.36 70.14 66.4 67.9 66.9
09/10/2019 17:28:08 55.25 56.83 58.8 55.2 58.6 56.7 67.73 68.31 70.14 66.4 67.9 66.9
09/10/2019 17:28:09 55.44 56.02 58.8 55.2 58.6 56.7 68.84 69.32 70.14 66.4 67.9 66.9
09/10/2019 17:28:10 54 55.59 58.8 55.2 58.6 56.7 66.29 68.16 70.14 66.4 67.9 66.9
09/10/2019 17:28:11 54.17 54.64 58.8 55.2 58.6 56.7 66.22 67.2 70.14 66.4 67.9 66.9
09/10/2019 17:28:12 54.13 54.58 58.8 55.2 58.6 56.7 66.17 66.68 70.14 66.4 67.9 66.9
09/10/2019 17:28:13 54.01 54.29 58.04 55.2 58.6 56.7 67.44 67.46 70.14 66.4 67.9 66.9
09/10/2019 17:28:14 54.67 54.57 58.04 55.2 58.6 56.7 68.78 68.65 70.14 66.4 67.9 66.9
09/10/2019 17:28:15 54.41 54.64 58.04 55.2 58.6 56.7 66.35 68.29 70.14 66.4 67.9 66.9
09/10/2019 17:28:16 54.71 54.93 58.04 55.2 58.6 56.7 65.83 67.17 70.14 66.4 67.9 66.9
09/10/2019 17:28:17 53.66 54.53 58.04 55.1 58.6 56.7 65.84 66.45 70.14 66.4 67.9 66.9
09/10/2019 17:28:18 54.05 54.43 58.04 55.1 58.6 56.7 66.44 66.45 70.14 66.4 67.9 66.9
09/10/2019 17:28:19 53.23 53.87 58.04 55.1 58.6 56.7 66.28 66.56 70.14 66.4 67.9 66.9
09/10/2019 17:28:20 53.29 53.65 58.04 55.1 58.6 56.7 65.26 66.27 70.14 66.4 67.9 66.9
09/10/2019 17:28:21 53.57 53.66 58.04 55.1 58.6 56.7 65.3 65.63 70.14 66.4 67.9 66.9
09/10/2019 17:28:22 53.49 53.61 58.04 55.1 58.6 56.7 65.13 65.53 70.14 66.4 67.9 66.9
09/10/2019 17:28:23 54.23 54.12 58.04 55.1 58.6 56.7 65.92 65.9 70.14 66.4 67.9 66.9
09/10/2019 17:28:24 53.12 54.1 58.04 55.1 58.6 56.7 65.42 65.82 70.14 66.4 67.9 66.9
09/10/2019 17:28:25 53.63 53.71 58.04 55.1 58.6 56.7 65.51 65.61 70.14 66.4 67.9 66.9
09/10/2019 17:28:26 52.74 53.62 58.04 55.1 58.6 56.7 64.68 65.62 70.14 66.4 67.9 66.9
09/10/2019 17:28:27 53.96 53.79 58.04 55.1 58.6 56.7 65.46 65.57 70.14 66.4 67.9 66.9
09/10/2019 17:28:28 54.78 54.76 58.04 55.1 58.6 56.7 65.82 65.87 70.14 66.4 67.9 66.9
09/10/2019 17:28:29 57.17 56.89 58.04 55.1 58.6 56.7 65.08 65.72 69.8 66.4 67.9 66.9
09/10/2019 17:28:30 53.96 56.75 58.01 55.1 58.6 56.7 65.39 65.55 69.32 66.4 67.9 66.9
09/10/2019 17:28:31 56.71 56.8 57.68 55.1 58.6 56.7 65.73 65.9 69.32 66.4 67.9 66.9
09/10/2019 17:28:32 54.03 56.79 57.54 55.1 58.6 56.7 64.71 65.6 69.32 66.4 67.9 66.9
09/10/2019 17:28:33 61.28 60.85 60.85 55.2 58.6 56.7 66.1 66.2 69.32 66.3 67.9 66.9
09/10/2019 17:28:34 55.72 59.6 60.85 55.1 58.6 56.7 65.43 65.74 69.32 66.3 67.9 66.9
09/10/2019 17:28:35 55.25 57.41 60.85 55.1 58.6 56.7 65.83 65.8 69.32 66.3 67.9 66.9
09/10/2019 17:28:36 54.56 56.23 60.85 55.1 58.6 56.7 64.87 65.8 69.32 66.3 67.9 66.9
09/10/2019 17:28:37 58.3 57.95 60.85 55.1 58.6 56.7 65.93 65.83 69.32 66.3 67.9 66.9
09/10/2019 17:28:38 56.17 57.01 60.85 55.1 58.6 56.7 66.55 66.28 69.32 66.3 67.9 66.9
09/10/2019 17:28:39 54.52 56.38 60.85 55.1 58.6 56.7 66.7 66.72 68.65 66.3 67.9 66.9
09/10/2019 17:28:40 54.91 55.48 60.85 55.1 58.6 56.7 67.59 67.53 68.65 66.3 67.9 66.9
09/10/2019 17:28:41 55.88 55.74 60.85 55.1 58.6 56.7 68.86 68.58 68.65 66.3 67.9 66.9
09/10/2019 17:28:42 55.18 55.71 60.85 55.1 58.6 56.7 66.31 68.29 68.65 66.4 67.9 66.9
09/10/2019 17:28:43 57 56.85 60.85 55.1 58.6 56.7 67.15 67.47 68.65 66.4 67.9 66.9
09/10/2019 17:28:44 56.27 56.35 60.85 55.1 58.6 56.7 67.87 67.88 68.58 66.4 67.9 66.9
09/10/2019 17:28:45 56.31 56.35 60.85 55.1 58.6 56.7 67.64 67.69 68.58 66.4 67.9 66.9
09/10/2019 17:28:46 56.31 56.35 60.85 55.1 58.6 56.7 68.18 68.08 68.58 66.4 67.9 66.9
09/10/2019 17:28:47 56.3 56.66 60.85 55.1 58.6 56.7 66.81 67.91 68.58 66.4 67.9 66.9
09/10/2019 17:28:48 55.8 56.26 60.85 55.2 58.6 56.7 66.94 67.33 68.58 66.4 67.9 66.9
09/10/2019 17:28:49 54.66 55.98 60.85 55.2 58.6 56.6 66.09 67.14 68.58 66.4 67.9 66.9
09/10/2019 17:28:50 54.61 55.12 60.85 55.1 58.6 56.6 65.73 66.35 68.58 66.4 67.9 66.9
09/10/2019 17:28:51 53.52 54.85 60.85 55.1 58.6 56.6 65.48 66.25 68.58 66.4 67.9 66.9
09/10/2019 17:28:52 55.06 54.93 60.85 55.2 58.6 56.6 65.56 65.86 68.58 66.4 67.9 66.9
09/10/2019 17:28:53 54.11 54.92 60.85 55.2 58.6 56.6 68.77 68.02 68.58 66.4 67.9 66.9
09/10/2019 17:28:54 54.2 54.41 60.85 55.2 58.6 56.6 66.68 68.07 68.58 66.4 67.9 66.9
09/10/2019 17:28:55 53.9 54.27 60.85 55.2 58.6 56.6 65.96 67.08 68.58 66.4 67.9 66.9
09/10/2019 17:28:56 54.45 54.4 60.85 55.2 58.6 56.6 66.93 66.8 68.58 66.4 67.9 66.9
09/10/2019 17:28:57 55.79 55.46 60.85 55.2 58.6 56.6 67.75 67.53 68.58 66.4 67.9 66.9
09/10/2019 17:28:58 53.83 55.45 60.85 55.2 58.6 56.6 67.04 67.6 68.58 66.4 67.9 66.9
09/10/2019 17:28:59 54.04 54.44 60.85 55.2 58.6 56.6 66.29 67.24 68.58 66.4 67.9 66.9
09/10/2019 17:29:00 54.07 54.33 60.85 55.2 58.6 56.6 66.63 66.97 68.58 66.4 67.9 66.9
09/10/2019 17:29:01 53.65 54.12 60.85 55.2 58.6 56.6 66.48 66.87 68.58 66.4 67.9 66.9
09/10/2019 17:29:02 53.38 53.8 60.85 55.2 58.6 56.6 65.91 66.58 68.58 66.4 67.9 66.9
09/10/2019 17:29:03 56.16 55.31 59.6 55.2 58.6 56.6 66.56 66.56 68.58 66.4 67.9 66.9
09/10/2019 17:29:04 55.63 55.61 57.95 55.2 58.6 56.6 66.18 66.63 68.58 66.4 67.9 66.9
09/10/2019 17:29:05 53.34 55.46 57.95 55.2 58.6 56.6 65.38 66.26 68.58 66.4 67.9 66.9
09/10/2019 17:29:06 53.57 54.22 57.95 55.2 58.6 56.6 65.63 65.72 68.58 66.4 67.9 66.9
09/10/2019 17:29:07 52.98 53.85 57.01 55.2 58.6 56.6 65.03 65.71 68.58 66.4 67.9 66.9
09/10/2019 17:29:08 53.03 53.26 56.85 55.2 58.6 56.6 65.78 65.63 68.58 66.4 67.9 66.9
09/10/2019 17:29:09 52.84 53.19 56.85 55.2 58.6 56.6 64.83 65.66 68.58 66.4 67.9 66.9
09/10/2019 17:29:10 52.91 53.07 56.85 55.2 58.6 56.6 64.68 65.18 68.58 66.4 67.9 66.9
09/10/2019 17:29:11 53.42 53.37 56.85 55.2 58.6 56.6 64.97 65.23 68.29 66.4 67.9 66.9
09/10/2019 17:29:12 53.5 53.44 56.85 55.2 58.6 56.6 65.27 65.22 68.08 66.4 67.9 66.9
09/10/2019 17:29:13 53.14 53.49 56.66 55.2 58.6 56.6 64.95 65.15 68.08 66.4 67.9 66.9
09/10/2019 17:29:14 53.51 53.49 56.66 55.2 58.6 56.6 65.36 65.3 68.08 66.4 67.9 66.9
09/10/2019 17:29:15 52.95 53.4 56.66 55.2 58.6 56.6 64.61 65.33 68.08 66.4 67.9 66.9
09/10/2019 17:29:16 53.29 53.38 56.66 55.2 58.6 56.6 65.21 65.22 68.07 66.4 67.9 66.9
09/10/2019 17:29:17 53.55 53.58 56.26 55.2 58.6 56.6 64.75 65.21 68.07 66.4 67.9 66.9
09/10/2019 17:29:18 52.67 53.45 55.98 55.2 58.6 56.6 64.42 64.9 68.07 66.4 67.9 66.9
09/10/2019 17:29:19 52.99 53.1 55.61 55.2 58.6 56.6 64.87 64.81 68.07 66.4 67.9 66.9
09/10/2019 17:29:20 53.31 53.32 55.61 55.2 58.6 56.6 67.84 67.49 68.07 66.4 67.9 66.9
09/10/2019 17:29:21 53.4 53.4 55.61 55.2 58.6 56.6 64.71 66.63 68.07 66.4 67.9 66.9
09/10/2019 17:29:22 53.24 53.5 55.61 55.2 58.6 56.6 64.99 65.71 68.07 66.4 67.9 66.9
09/10/2019 17:29:23 53.2 53.31 55.61 55.2 58.6 56.6 64.13 65.09 68.07 66.4 67.9 66.9
09/10/2019 17:29:24 53.23 53.42 55.61 55.2 58.6 56.6 65.05 65.17 67.6 66.4 67.9 66.9
09/10/2019 17:29:25 53.03 53.32 55.61 55.2 58.6 56.6 64.85 64.98 67.6 66.4 67.9 66.9
09/10/2019 17:29:26 53.02 53.26 55.61 55.2 58.6 56.6 64.19 64.96 67.6 66.4 67.9 66.9
09/10/2019 17:29:27 53.56 53.54 55.61 55.2 58.6 56.6 65.24 65.07 67.6 66.4 67.9 66.9
09/10/2019 17:29:28 53.47 53.5 55.61 55.2 58.6 56.6 65.23 65.25 67.49 66.4 67.9 66.9
09/10/2019 17:29:29 53.44 53.71 55.61 55.2 58.6 56.6 64.98 65.62 67.49 66.4 67.9 66.9
09/10/2019 17:29:30 53.03 53.38 55.61 55.2 58.6 56.6 64.64 64.95 67.49 66.4 67.9 66.9
09/10/2019 17:29:31 53.29 53.52 55.61 55.2 58.6 56.6 64.81 65.09 67.49 66.4 67.9 66.9
09/10/2019 17:29:32 53 53.23 55.61 55.2 58.6 56.6 64.27 64.76 67.49 66.4 67.9 66.9
09/10/2019 17:29:33 52.97 53.13 55.61 55.2 58.6 56.6 64.4 64.69 67.49 66.4 67.9 66.9
09/10/2019 17:29:34 52.71 53.06 55.46 55.2 58.6 56.6 64.32 64.51 67.49 66.4 67.9 66.9
09/10/2019 17:29:35 53.04 53.02 54.22 55.1 58.6 56.6 64.72 64.71 67.49 66.4 67.9 66.9
09/10/2019 17:29:36 53.77 53.63 53.85 55.1 58.6 56.6 65.2 65.3 67.49 66.4 67.9 66.9
09/10/2019 17:29:37 54.38 54.18 54.18 55.1 58.6 56.6 65.53 65.62 67.49 66.4 67.9 66.9
09/10/2019 17:29:38 54.13 54.35 54.35 55.1 58.6 56.6 65.15 65.47 67.49 66.4 67.9 66.9
09/10/2019 17:29:39 55.38 55 55 55.1 58.6 56.6 66.93 66.9 67.49 66.4 67.9 66.9
09/10/2019 17:29:40 55.18 55.12 55.12 55.1 58.6 56.6 65.78 66.07 67.49 66.4 67.9 66.9
09/10/2019 17:29:41 54.78 55.09 55.12 55.1 58.6 56.6 66.13 66.23 67.49 66.4 67.9 66.9
09/10/2019 17:29:42 54.62 54.94 55.12 55.1 58.6 56.6 65.79 66.17 67.49 66.3 67.9 66.9
09/10/2019 17:29:43 54.2 54.73 55.12 55.1 58.6 56.6 65.92 66.09 67.49 66.3 67.9 66.9
09/10/2019 17:29:44 53.34 54.47 55.12 55.1 58.6 56.6 64.69 66.05 67.49 66.3 67.9 66.9
09/10/2019 17:29:45 53.93 54.02 55.12 55.1 58.6 56.6 65.1 65.38 67.49 66.3 67.9 66.9
09/10/2019 17:29:46 53.58 53.85 55.12 55.1 58.6 56.6 64.52 65.19 67.49 66.3 67.9 66.9
09/10/2019 17:29:47 53.47 53.82 55.12 55.1 58.6 56.6 64.79 65.14 67.49 66.3 67.9 66.9
09/10/2019 17:29:48 54.83 54.76 55.12 55.1 58.6 56.6 66.26 66.13 67.49 66.3 67.9 66.9
09/10/2019 17:29:49 54.75 55.09 55.12 55.1 58.6 56.6 66.43 66.56 67.49 66.3 67.9 66.9
09/10/2019 17:29:50 54.28 54.67 55.12 55.1 58.6 56.6 66.26 66.58 66.9 66.3 67.9 66.9
09/10/2019 17:29:51 54.21 54.43 55.12 55.1 58.6 56.6 65.71 66.35 66.9 66.3 67.9 66.9
09/10/2019 17:29:52 54.43 54.44 55.12 55.1 58.6 56.6 66.47 66.53 66.9 66.3 67.9 66.9
09/10/2019 17:29:53 54.22 54.41 55.12 55.1 58.6 56.6 64.52 66.33 66.9 66.2 67.9 66.9
09/10/2019 17:29:54 54.8 54.7 55.12 55.1 58.6 56.6 65.39 65.5 66.9 66.2 67.9 66.9
09/10/2019 17:29:55 54.89 54.84 55.12 55.1 58.6 56.6 65.61 65.68 66.9 66.2 67.9 66.9
09/10/2019 17:29:56 54.89 54.96 55.12 55.1 58.6 56.6 65.45 65.66 66.9 66.2 67.9 66.9
09/10/2019 17:29:57 55.89 55.76 55.76 55.1 58.6 56.6 65.86 65.99 66.9 66.2 67.9 66.9
09/10/2019 17:29:58 55.55 55.88 55.88 55.1 58.6 56.6 65.1 66.04 66.9 66.2 67.9 66.9
09/10/2019 17:29:59 54.77 55.61 55.88 55.1 58.6 56.6 67.2 66.63 66.9 66.1 67.9 66.9
09/10/2019 17:30:00 54.78 55.14 55.88 55.1 58.6 56.6 69.92 69.39 69.39 66.1 67.9 66.9
09/10/2019 17:30:01 53.83 54.87 55.88 55 58.6 56.6 68.49 70.03 70.03 66.1 67.9 66.9
09/10/2019 17:30:02 54.87 54.68 55.88 55 58.6 56.6 66.1 68.41 70.03 66.1 67.9 66.9
09/10/2019 17:30:03 54.89 54.86 55.88 55 58.6 56.6 68.69 68.43 70.03 66.1 67.9 66.9
09/10/2019 17:30:04 54.74 54.92 55.88 54.6 58.6 56.6 66.6 68.46 70.03 66.1 67.9 66.9
09/10/2019 17:30:05 54.29 54.9 55.88 54.6 58.6 56.6 65.9 67.34 70.03 66.1 67.9 66.9
09/10/2019 17:30:06 54.71 54.76 55.88 54.6 58.6 56.6 66.69 66.71 70.03 66.1 67.9 66.9
09/10/2019 17:30:07 54.23 54.55 55.88 54.6 58.6 56.6 66.01 66.68 70.03 66.1 67.9 66.9
09/10/2019 17:30:08 53.92 54.34 55.88 54.6 58.6 56.6 66.2 66.48 70.03 66.1 67.9 66.9
09/10/2019 17:30:09 52.92 54.11 55.88 54.6 58.6 56.6 64.65 66.26 70.03 66.1 67.9 66.9
09/10/2019 17:30:10 55.3 55.05 55.88 54.6 58.6 56.6 65.47 65.5 70.03 66 67.9 66.9
09/10/2019 17:30:11 57.28 56.96 56.96 54.6 58.6 56.6 65.48 65.53 70.03 66 67.9 66.9
09/10/2019 17:30:12 53.54 56.77 56.96 54.6 58.6 56.6 64.84 65.6 70.03 66 67.9 66.9
09/10/2019 17:30:13 53.33 55.04 56.96 54.6 58.6 56.6 65.07 65.22 70.03 66 67.9 66.9
09/10/2019 17:30:14 53.3 54.11 56.96 54.6 58.6 56.6 64.08 65.21 70.03 66 67.9 66.9
09/10/2019 17:30:15 53.61 53.85 56.96 54.6 58.6 56.6 64.91 64.89 70.03 66 67.9 66.9
09/10/2019 17:30:16 53.65 53.7 56.96 54.6 58.5 56.6 64.62 64.89 70.03 66 67.9 66.9
09/10/2019 17:30:17 53.61 53.72 56.96 54.6 58.5 56.6 64.83 64.97 70.03 66 67.9 66.9
09/10/2019 17:30:18 53.55 53.67 56.96 54.6 58.5 56.6 64.96 65.03 70.03 66 67.9 66.9
09/10/2019 17:30:19 53.9 53.93 56.96 54.6 58.5 56.6 67.19 66.65 70.03 66 67.9 66.9
09/10/2019 17:30:20 53.69 53.97 56.96 54.6 58.5 56.6 64.98 66.49 70.03 66 67.9 66.9
09/10/2019 17:30:21 52.94 53.84 56.96 54.6 58.5 56.6 64.06 65.6 70.03 66 67.9 66.9
09/10/2019 17:30:22 53.65 53.58 56.96 54.6 58.5 56.6 65.67 65.45 70.03 66 67.9 66.9
09/10/2019 17:30:23 53.36 53.52 56.96 54.5 58.5 56.6 65.25 65.38 70.03 66 67.9 66.9
09/10/2019 17:30:24 53.77 53.72 56.96 54.5 58.5 56.6 66.14 66.23 70.03 66 67.9 66.9
09/10/2019 17:30:25 53.53 53.77 56.96 54.5 58.5 56.6 65.22 66 70.03 66 67.9 66.9
09/10/2019 17:30:26 53.89 53.79 56.96 54.5 58.5 56.6 65.57 65.73 70.03 66 67.9 66.9
09/10/2019 17:30:27 54.52 54.43 56.96 54.5 58.5 56.6 65.49 65.77 70.03 66 67.9 66.9
09/10/2019 17:30:28 53.54 54.32 56.96 54.5 58.5 56.6 65.4 65.91 70.03 66 67.9 66.9
09/10/2019 17:30:29 53.96 54 56.96 54.5 58.5 56.6 65.31 65.57 70.03 66 67.9 66.9
09/10/2019 17:30:30 54.47 54.39 56.96 54.5 58.5 56.6 66.12 66.14 70.03 66 67.9 66.9
09/10/2019 17:30:31 54.3 54.33 56.96 54.6 58.5 56.6 64.99 65.92 68.46 66 67.9 66.9
09/10/2019 17:30:32 54.57 54.62 56.96 54.6 58.5 56.6 65.35 65.66 68.46 66 67.9 66.9
09/10/2019 17:30:33 54.14 54.39 56.96 54.6 58.5 56.6 65.99 65.96 68.46 66 67.9 66.9
09/10/2019 17:30:34 54.58 54.53 56.96 54.6 58.5 56.6 65.05 66.07 67.34 66 67.9 66.9
09/10/2019 17:30:35 54.64 54.66 56.96 54.6 58.5 56.6 65.34 65.93 66.71 66 67.9 66.9
09/10/2019 17:30:36 53.83 54.63 56.96 54.6 58.5 56.6 65.12 65.52 66.68 66 67.9 66.9
09/10/2019 17:30:37 53.68 54.13 56.96 54.6 58.5 56.6 64.73 65.18 66.65 66 67.9 66.9
09/10/2019 17:30:38 53.91 53.93 56.96 54.6 58.5 56.6 65.07 65.1 66.65 66 67.9 66.9
09/10/2019 17:30:39 53.68 53.94 56.96 54.6 58.5 56.6 64.74 65.13 66.65 66 67.9 66.9
09/10/2019 17:30:40 53.6 53.9 56.96 54.6 58.5 56.6 65.41 65.3 66.65 66 67.9 66.9
09/10/2019 17:30:41 54.5 54.28 56.77 54.6 58.5 56.6 66.91 66.61 66.65 66 67.9 66.9
09/10/2019 17:30:42 54.43 54.47 55.04 54.6 58.5 56.6 69.19 68.46 68.46 66 67.9 66.9
09/10/2019 17:30:43 54.3 54.44 54.66 54.6 58.5 56.6 66.44 68.57 68.57 66 67.9 66.9
09/10/2019 17:30:44 54.82 54.78 54.78 54.6 58.5 56.6 65.28 67.19 68.57 66 67.9 66.9
09/10/2019 17:30:45 55.23 55.11 55.11 54.6 58.5 56.6 68.3 68.08 68.57 66 67.9 66.9
09/10/2019 17:30:46 54.84 55.05 55.11 54.6 58.5 56.6 66.39 67.81 68.57 66 67.9 66.9
09/10/2019 17:30:47 55.22 55.6 55.6 54.6 58.5 56.6 65.38 67.07 68.57 66 67.9 66.9
09/10/2019 17:30:48 54.44 55.05 55.6 54.6 58.5 56.6 65.3 66.29 68.57 66 67.9 66.9
09/10/2019 17:30:49 54.3 54.75 55.6 54.6 58.5 56.6 65.53 65.76 68.57 66 67.9 66.9
09/10/2019 17:30:50 54.67 54.68 55.6 54.6 58.5 56.6 66.66 66.5 68.57 66 67.9 66.9
09/10/2019 17:30:51 53.85 54.62 55.6 54.6 58.5 56.6 65.09 66.51 68.57 66 67.9 66.9
09/10/2019 17:30:52 55.61 55.63 55.63 54.6 58.5 56.6 66 66.47 68.57 66 67.9 66.9
09/10/2019 17:30:53 54.68 54.96 55.63 54.6 58.5 56.6 65.37 65.81 68.57 66 67.9 66.9
09/10/2019 17:30:54 56.3 55.96 55.96 54.6 58.5 56.5 66.39 66.3 68.57 66 67.9 66.9
09/10/2019 17:30:55 55.74 56.06 56.06 54.6 58.5 56.5 65.83 66.23 68.57 66 67.9 66.9
09/10/2019 17:30:56 55.65 55.83 56.06 54.6 58.5 56.5 66.13 66.34 68.57 66 67.9 66.9
09/10/2019 17:30:57 55.12 55.65 56.06 54.6 58.5 56.5 65.22 65.95 68.57 66 67.9 66.9
09/10/2019 17:30:58 54.55 55.3 56.06 54.6 58.5 56.5 66.12 66.09 68.57 66 67.9 66.9
09/10/2019 17:30:59 55.26 55.16 56.06 54.6 58.5 56.5 66.41 66.51 68.57 66 67.9 66.9
09/10/2019 17:31:00 54.43 55.13 56.06 54.6 58.5 56.5 65.68 66.19 68.57 66 67.9 66.9
09/10/2019 17:31:01 54.11 54.68 56.06 54.6 58.5 56.5 65.14 65.84 68.57 66 67.9 66.9
09/10/2019 17:31:02 53.99 54.35 56.06 54.6 58.5 56.5 66.75 66.45 68.57 66 67.9 66.9
09/10/2019 17:31:03 54.12 54.25 56.06 54.6 58.5 56.5 65.68 66.5 68.57 66 67.9 66.9
09/10/2019 17:31:04 54.01 54.21 56.06 54.6 58.5 56.5 65.53 66.03 68.57 66 67.9 66.9
09/10/2019 17:31:05 53.76 54.01 56.06 54.6 58.5 56.5 65.37 65.7 68.57 66 67.9 66.9
09/10/2019 17:31:06 53.74 54 56.06 54.6 58.5 56.5 65.1 65.57 68.57 66 67.9 66.9
09/10/2019 17:31:07 53.88 53.93 56.06 54.6 58.5 56.5 65.12 65.44 68.57 66 67.9 66.9
09/10/2019 17:31:08 54.18 54.17 56.06 54.6 58.5 56.5 65.94 65.91 68.57 66 67.9 66.9
09/10/2019 17:31:09 54.32 54.31 56.06 54.6 58.5 56.5 65.34 65.85 68.57 66 67.9 66.9
09/10/2019 17:31:10 54.15 54.39 56.06 54.6 58.5 56.5 65.53 65.66 68.57 66 67.9 66.9
09/10/2019 17:31:11 54.37 54.39 56.06 54.6 58.5 56.5 66.87 66.5 68.57 66 67.9 66.9
09/10/2019 17:31:12 54.52 54.58 56.06 54.6 58.5 56.5 67.82 67.67 68.57 66 67.9 66.9
09/10/2019 17:31:13 53.96 54.51 56.06 54.6 58.5 56.5 65.75 67.56 68.08 66 67.9 66.9
09/10/2019 17:31:14 53.96 54.17 56.06 54.6 58.5 56.5 65.65 66.38 68.08 66 67.9 66.9
09/10/2019 17:31:15 54.02 54.12 56.06 54.6 58.5 56.5 65.66 65.99 67.81 66 67.8 66.9
09/10/2019 17:31:16 54.13 54.18 56.06 54.6 58.5 56.5 65.06 65.87 67.67 66 67.8 66.9
09/10/2019 17:31:17 54.37 54.31 56.06 54.6 58.5 56.5 65.25 65.47 67.67 66 67.8 66.9
09/10/2019 17:31:18 54.48 54.48 56.06 54.6 58.5 56.5 64.96 65.61 67.67 66 67.8 66.9
09/10/2019 17:31:19 54.49 54.5 56.06 54.6 58.5 56.5 65.96 65.68 67.67 66 67.8 66.9
09/10/2019 17:31:20 54.59 54.56 56.06 54.6 58.5 56.5 66.29 66.13 67.67 66 67.8 66.9
09/10/2019 17:31:21 54.46 54.66 56.06 54.6 58.5 56.5 66.88 66.76 67.67 66 67.8 66.9
09/10/2019 17:31:22 54.51 54.63 56.06 54.6 58.5 56.5 66.59 66.93 67.67 66 67.8 66.9
09/10/2019 17:31:23 54.73 54.74 56.06 54.6 58.5 56.5 65.78 66.49 67.67 66 67.8 66.9
09/10/2019 17:31:24 54.34 54.7 56.06 54.6 58.5 56.5 65.58 66.19 67.67 66 67.8 66.9
09/10/2019 17:31:25 54.3 54.43 55.83 54.6 58.5 56.5 65.29 65.73 67.67 66 67.8 66.9
09/10/2019 17:31:26 54.49 54.56 55.65 54.6 58.5 56.5 66.86 66.89 67.67 66 67.8 66.9
09/10/2019 17:31:27 54.43 54.52 55.3 54.6 58.5 56.5 65.49 66.04 67.67 66 67.8 66.9
09/10/2019 17:31:28 55.4 55.36 55.36 54.6 58.5 56.5 66.11 66.24 67.67 66 67.8 66.9
09/10/2019 17:31:29 54.25 55.24 55.36 54.6 58.5 56.5 64.49 66.05 67.67 66 67.8 66.9
09/10/2019 17:31:30 54.41 54.65 55.36 54.6 58.5 56.5 65.38 65.41 67.67 66 67.8 66.9
09/10/2019 17:31:31 53.88 54.42 55.36 54.6 58.5 56.5 65.34 65.4 67.67 66 67.8 66.9
09/10/2019 17:31:32 54.08 54.32 55.36 54.6 58.5 56.5 64.76 65.4 67.67 66 67.8 66.9
09/10/2019 17:31:33 54.33 54.28 55.36 54.6 58.5 56.5 65.57 65.44 67.67 66 67.8 66.9
09/10/2019 17:31:34 54.35 54.5 55.36 54.6 58.5 56.5 65.49 65.85 67.67 66 67.8 66.9
09/10/2019 17:31:35 54.26 54.45 55.36 54.6 58.4 56.5 65.19 65.46 67.67 66 67.8 66.9
09/10/2019 17:31:36 53.55 54.27 55.36 54.6 58.4 56.5 65.03 65.32 67.67 66 67.8 66.9
09/10/2019 17:31:37 53.89 54.09 55.36 54.6 58.4 56.5 68.77 68.25 68.25 66 67.8 66.9
09/10/2019 17:31:38 53.71 53.88 55.36 54.6 58.4 56.5 65.74 67.41 68.25 66 67.7 66.9
09/10/2019 17:31:39 53.71 53.9 55.36 54.6 58.4 56.5 64.81 66.53 68.25 66 67.7 66.9
09/10/2019 17:31:40 53.96 53.94 55.36 54.6 58.4 56.5 65.75 65.72 68.25 66 67.7 66.9
09/10/2019 17:31:41 53.59 53.95 55.36 54.6 58.4 56.5 65.61 65.86 68.25 66 67.7 66.9
09/10/2019 17:31:42 53.5 53.8 55.36 54.6 58.4 56.5 64.75 65.74 68.25 66 67.7 66.9
09/10/2019 17:31:43 54.09 53.97 55.36 54.6 58.4 56.5 65.43 65.58 68.25 66 67.7 66.9
09/10/2019 17:31:44 54.69 54.45 55.36 54.6 58.4 56.5 66.35 65.98 68.25 66 67.7 66.9
09/10/2019 17:31:45 54.23 54.44 55.36 54.6 58.4 56.5 67.16 66.82 68.25 66 67.7 66.9
09/10/2019 17:31:46 54.78 54.65 55.36 54.6 58.4 56.5 66.75 66.99 68.25 66 67.7 66.9
09/10/2019 17:31:47 54.01 54.58 55.36 54.6 58.4 56.5 65.75 66.77 68.25 66 67.7 66.9
09/10/2019 17:31:48 54.71 54.67 55.36 54.6 58.4 56.5 65.21 66.22 68.25 66 67.7 66.9
09/10/2019 17:31:49 55.07 54.9 55.36 54.6 58.4 56.5 66.57 66.33 68.25 66 67.7 66.9
09/10/2019 17:31:50 55.01 55.05 55.36 54.6 58.4 56.5 66.36 66.64 68.25 66 67.7 66.9
09/10/2019 17:31:51 55.02 55.05 55.36 54.6 58.4 56.5 65.15 66.22 68.25 66 67.7 66.9
09/10/2019 17:31:52 54.76 55.02 55.36 54.6 58.4 56.5 65.85 65.89 68.25 66 67.7 66.9
09/10/2019 17:31:53 57.91 57.68 57.68 54.6 58.4 56.5 66.92 67.06 68.25 66 67.7 66.9
09/10/2019 17:31:54 54.82 56.66 57.68 54.6 58.4 56.5 67.09 67.09 68.25 66 67.7 66.9
09/10/2019 17:31:55 55.59 55.64 57.68 54.6 58.4 56.5 66.27 66.87 68.25 66 67.7 66.9
09/10/2019 17:31:56 55.46 55.64 57.68 54.6 58.4 56.5 66.19 66.49 68.25 66 67.7 66.9
09/10/2019 17:31:57 56.19 56.05 57.68 54.7 58.4 56.5 67.23 67.14 68.25 66.1 67.7 66.9
09/10/2019 17:31:58 56.9 56.6 57.68 54.7 58.4 56.5 67.85 67.65 68.25 66.1 67.7 66.9
09/10/2019 17:31:59 56.9 56.83 57.68 54.7 58.3 56.5 67.11 67.83 68.25 66.1 67.7 66.9
09/10/2019 17:32:00 56.92 56.92 57.68 54.7 58.3 56.5 66.48 67.15 68.25 66.1 67.7 66.9
09/10/2019 17:32:01 57.32 57.23 57.68 54.7 58.3 56.5 68.02 67.62 68.25 66.1 67.7 66.9
09/10/2019 17:32:02 56.84 57.27 57.68 54.7 58.3 56.5 67.03 67.61 68.25 66.1 67.7 66.9
09/10/2019 17:32:03 56.9 56.97 57.68 54.7 58.3 56.5 67.78 67.7 68.25 66.1 67.7 66.9
09/10/2019 17:32:04 57.09 57.15 57.68 54.7 58.3 56.5 68.26 68.31 68.31 66.1 67.7 66.9
09/10/2019 17:32:05 56.31 56.98 57.68 54.8 58.3 56.5 68.21 68.29 68.31 66.1 67.7 66.9
09/10/2019 17:32:06 55.21 56.5 57.68 54.8 58.3 56.5 67.16 68.31 68.31 66.1 67.7 66.9
09/10/2019 17:32:07 55.31 55.77 57.68 54.8 58.3 56.5 67.44 67.99 68.31 66.1 67.7 66.9
09/10/2019 17:32:08 55.41 55.57 57.68 54.8 58.3 56.5 67.09 67.58 68.31 66.1 67.7 66.9
09/10/2019 17:32:09 55.35 55.76 57.68 54.8 58.3 56.5 66.54 67.33 68.31 66.1 67.7 66.9
09/10/2019 17:32:10 54.51 55.26 57.68 54.8 58.3 56.5 66.19 66.72 68.31 66.1 67.7 66.9
09/10/2019 17:32:11 55.1 55.09 57.68 54.8 58.3 56.5 65.91 66.69 68.31 66.1 67.7 66.9
09/10/2019 17:32:12 55.06 55.21 57.68 54.8 58.3 56.5 66.38 66.36 68.31 66.1 67.7 66.9
09/10/2019 17:32:13 55.07 55.12 57.68 54.8 58.3 56.5 67.47 67.23 68.31 66.1 67.7 66.9
09/10/2019 17:32:14 54.4 55.12 57.68 54.8 58.3 56.5 66.3 67.23 68.31 66.1 67.7 66.9
09/10/2019 17:32:15 55.18 55.03 57.68 54.8 58.3 56.5 65.97 66.76 68.31 66.1 67.7 66.9
09/10/2019 17:32:16 55.37 55.41 57.68 54.8 58.3 56.5 66.19 66.39 68.31 66.1 67.7 66.9
09/10/2019 17:32:17 54.47 55.19 57.68 54.8 58.3 56.5 65.81 66.17 68.31 66.1 67.7 66.9
09/10/2019 17:32:18 53.66 54.72 57.68 54.8 58.3 56.5 64.66 65.92 68.31 66.1 67.7 66.9
09/10/2019 17:32:19 54.13 54.22 57.68 54.8 58.3 56.5 65.92 65.86 68.31 66.1 67.7 66.9
09/10/2019 17:32:20 54.11 54.23 57.68 54.8 58.3 56.5 67.22 66.78 68.31 66.1 67.7 66.9
09/10/2019 17:32:21 55.68 55.29 57.68 54.8 58.3 56.5 67.62 67.42 68.31 66.1 67.7 66.9
09/10/2019 17:32:22 54.14 55.03 57.68 54.8 58.3 56.5 65.35 67.15 68.31 66.1 67.7 66.9
09/10/2019 17:32:23 53.92 54.52 57.27 54.7 58.3 56.5 64.76 66.15 68.31 66.1 67.6 66.9
09/10/2019 17:32:24 54.11 54.25 57.27 54.7 58.3 56.5 65.98 65.81 68.31 66.1 67.6 66.9
09/10/2019 17:32:25 54.08 54.24 57.27 54.7 58.3 56.5 66.47 66.54 68.31 66.1 67.6 66.9
09/10/2019 17:32:26 54.5 54.45 57.27 54.7 58.2 56.5 65.83 66.38 68.31 66.1 67.6 66.9
09/10/2019 17:32:27 53.99 54.46 57.27 54.7 58.2 56.5 66.04 66.34 68.31 66.1 67.5 66.9
09/10/2019 17:32:28 54.16 54.27 57.27 54.7 58.2 56.5 65.7 66.39 68.31 66.1 67.5 66.9
09/10/2019 17:32:29 54.44 54.36 57.27 54.7 58.2 56.5 65.44 65.66 68.31 66.1 67.5 66.9
09/10/2019 17:32:30 54.75 54.65 57.27 54.7 58.2 56.5 66.73 66.89 68.31 66.1 67.5 66.9
09/10/2019 17:32:31 54.78 54.79 57.27 54.7 58.2 56.5 65.58 66.66 68.31 66.1 67.4 66.9
09/10/2019 17:32:32 55.08 55.12 57.15 54.7 58.2 56.5 64.69 66.03 68.31 66.1 67.4 66.9
09/10/2019 17:32:33 54.75 54.97 57.15 54.7 58.2 56.5 65.58 65.62 68.31 66.1 67.4 66.9
09/10/2019 17:32:34 54.88 54.91 56.98 54.7 58.1 56.5 67.22 66.89 68.31 66.1 67.4 66.9
09/10/2019 17:32:35 54.35 54.86 56.5 54.7 58.1 56.5 64.76 66.79 68.31 66.1 67.4 66.9
09/10/2019 17:32:36 54.98 54.86 55.77 54.7 58.1 56.5 66.87 66.73 67.99 66.1 67.3 66.9
09/10/2019 17:32:37 54.61 54.8 55.76 54.7 58.1 56.5 65.3 66.59 67.58 66.1 67.3 66.9
09/10/2019 17:32:38 54.32 54.78 55.76 54.7 58.1 56.5 64.99 65.93 67.42 66.1 67.3 66.9
09/10/2019 17:32:39 54.44 54.51 55.41 54.7 58.1 56.5 66.31 66.19 67.42 66.1 67.3 66.9
09/10/2019 17:32:40 54.51 54.56 55.41 54.7 58.1 56.5 66 66.56 67.42 66.1 67.3 66.9
09/10/2019 17:32:41 54.83 54.74 55.41 54.7 58.1 56.5 66.08 66.23 67.42 66.1 67.2 66.9
09/10/2019 17:32:42 54.65 54.76 55.41 54.7 58 56.5 66.36 66.46 67.42 66.2 67.2 66.9
09/10/2019 17:32:43 54.14 54.69 55.41 54.7 58 56.5 65.33 66.54 67.42 66.1 67.2 66.9
09/10/2019 17:32:44 54.55 54.61 55.41 54.7 58 56.5 64.29 65.75 67.42 66.1 67.2 66.9
09/10/2019 17:32:45 54.58 54.67 55.41 54.7 58 56.5 64.97 65.09 67.42 66.1 67.1 66.9
09/10/2019 17:32:46 53.99 54.64 55.29 54.7 58 56.5 65.34 65.33 67.42 66.1 67.1 66.9
09/10/2019 17:32:47 53.35 54.27 55.29 54.7 58 56.5 64.72 65.45 67.42 66.1 67.1 66.9
09/10/2019 17:32:48 53.04 53.7 55.29 54.7 58 56.5 64.62 64.93 67.42 66.1 67.1 66.9
09/10/2019 17:32:49 53.94 53.91 55.29 54.7 58 56.5 64.8 64.93 67.42 66.1 67.1 66.9
09/10/2019 17:32:50 53.32 53.77 55.29 54.7 57.9 56.5 64.38 64.95 67.42 66.1 67 66.9
09/10/2019 17:32:51 54.17 54.04 55.12 54.7 57.9 56.5 64.85 64.93 67.15 66.1 67 66.9
09/10/2019 17:32:52 53.91 54.26 55.12 54.7 57.9 56.5 65.38 65.4 66.89 66.1 67 66.9
09/10/2019 17:32:53 53.3 53.85 55.12 54.7 57.9 56.5 64.31 65.15 66.89 66.1 67 66.9
09/10/2019 17:32:54 53.47 53.78 55.12 54.7 57.9 56.5 64.54 64.99 66.89 66.1 67 66.9
09/10/2019 17:32:55 53.14 53.47 55.12 54.7 57.9 56.5 63.63 64.5 66.89 66.1 66.9 66.9
09/10/2019 17:32:56 52.85 53.29 55.12 54.7 57.9 56.5 63.64 63.94 66.89 66.1 66.9 66.9
09/10/2019 17:32:57 53.4 53.31 55.12 54.7 57.9 56.5 65.11 64.81 66.89 66.1 66.9 66.9
09/10/2019 17:32:58 52.84 53.27 55.12 54.7 57.9 56.5 64.28 64.65 66.89 66.1 66.9 66.9
09/10/2019 17:32:59 53.32 53.25 55.12 54.7 57.9 56.5 65.21 65.06 66.89 66 66.9 66.9
09/10/2019 17:33:00 53.44 53.4 55.12 54.6 57.9 56.5 64.96 64.99 66.89 66 66.9 66.9
09/10/2019 17:33:01 53.05 53.49 55.12 54.6 57.9 56.5 64.43 65.23 66.89 66 66.9 66.9
09/10/2019 17:33:02 53.49 53.39 54.97 54.6 57.9 56.5 65.31 65.13 66.89 66 66.9 66.9
09/10/2019 17:33:03 54.35 54.13 54.91 54.6 57.9 56.5 64.89 65.2 66.89 66 66.9 66.9
09/10/2019 17:33:04 53.63 53.97 54.86 54.6 57.9 56.5 64.44 65.08 66.79 66 66.9 66.9
09/10/2019 17:33:05 53.79 53.87 54.86 54.6 57.9 56.5 64.53 64.69 66.73 66 66.9 66.9
09/10/2019 17:33:06 53.43 53.97 54.8 54.6 57.9 56.5 66.3 66.13 66.59 66 66.9 66.9
09/10/2019 17:33:07 53.27 53.85 54.78 54.5 57.9 56.5 66.52 67.36 67.36 66 66.9 66.9
09/10/2019 17:33:08 53.17 53.29 54.76 54.5 57.9 56.5 64.72 65.89 67.36 66 66.9 66.9
09/10/2019 17:33:09 52.85 53.2 54.76 54.5 57.9 56.5 64.33 65.2 67.36 65.9 66.9 66.9
09/10/2019 17:33:10 52.67 53.08 54.76 54.5 57.9 56.5 64.21 64.94 67.36 65.9 66.9 66.9
09/10/2019 17:33:11 52.65 52.88 54.76 54.5 57.9 56.5 64.4 64.74 67.36 65.9 66.9 66.9
09/10/2019 17:33:12 53.19 53.18 54.69 54.5 57.9 56.5 64.25 64.79 67.36 65.9 66.9 66.9
09/10/2019 17:33:13 52.5 53.11 54.67 54.5 57.9 56.5 64.54 64.47 67.36 65.9 66.9 66.9
09/10/2019 17:33:14 53.52 53.37 54.67 54.5 57.9 56.5 65.12 65.19 67.36 65.9 66.9 66.9
09/10/2019 17:33:15 53.03 53.19 54.64 54.5 57.9 56.5 64.63 64.82 67.36 65.9 66.9 66.9
09/10/2019 17:33:16 54.6 54.33 54.33 54.5 57.9 56.5 64.69 64.98 67.36 65.9 66.9 66.9
09/10/2019 17:33:17 55.82 55.3 55.3 54.5 57.9 56.5 64.63 64.84 67.36 65.9 66.9 66.9
09/10/2019 17:33:18 53.82 55.23 55.3 54.5 57.9 56.5 65.2 65.15 67.36 65.9 66.9 66.9
09/10/2019 17:33:19 53.56 54.4 55.3 54.5 57.9 56.5 65.34 65.57 67.36 65.9 66.9 66.9
09/10/2019 17:33:20 55.08 54.94 55.3 54.5 57.9 56.5 65.47 65.59 67.36 65.9 66.9 66.9
09/10/2019 17:33:21 53.34 54.58 55.3 54.5 57.8 56.5 65.08 65.46 67.36 65.9 66.9 66.9
09/10/2019 17:33:22 53.87 54.19 55.3 54.5 57.8 56.5 64.69 65.33 67.36 65.9 66.9 66.9
09/10/2019 17:33:23 52.88 53.77 55.3 54.5 57.8 56.5 64.29 64.96 67.36 65.9 66.9 66.9
09/10/2019 17:33:24 53.55 53.43 55.3 54.5 57.8 56.5 65.54 65.22 67.36 65.9 66.9 66.9
09/10/2019 17:33:25 60.43 59.81 59.81 54.6 57.9 56.5 69.51 69.07 69.07 65.9 66.9 66.9
09/10/2019 17:33:26 54.53 58.02 59.81 54.6 57.9 56.5 66.96 67.87 69.07 65.9 66.9 66.9
09/10/2019 17:33:27 53.03 56.1 59.81 54.6 57.9 56.5 64.41 67.13 69.07 65.9 66.9 66.9
09/10/2019 17:33:28 53.49 54.55 59.81 54.6 57.9 56.5 64.81 65.84 69.07 65.9 66.9 66.9
09/10/2019 17:33:29 52.65 53.86 59.81 54.5 57.9 56.5 64.24 65 69.07 65.9 66.9 66.9
09/10/2019 17:33:30 53.58 53.49 59.81 54.5 57.9 56.5 70.27 69.46 69.46 65.9 66.9 66.9
09/10/2019 17:33:31 53.5 53.57 59.81 54.5 57.9 56.5 65.74 68.84 69.46 65.9 66.9 66.9
09/10/2019 17:33:32 53.19 53.48 59.81 54.5 57.9 56.5 64.83 67.12 69.46 65.9 66.9 66.9
09/10/2019 17:33:33 52.58 53.29 59.81 54.5 57.9 56.5 64.13 65.88 69.46 65.9 66.9 66.9
09/10/2019 17:33:34 52.92 52.97 59.81 54.5 57.9 56.5 64.7 65.05 69.46 65.9 66.9 66.9
09/10/2019 17:33:35 53.42 53.39 59.81 54.5 57.9 56.5 64.8 65.07 69.46 65.9 66.9 66.9
09/10/2019 17:33:36 53.49 53.7 59.81 54.5 57.9 56.5 65.42 65.38 69.46 65.9 66.9 66.9
09/10/2019 17:33:37 53.08 53.46 59.81 54.4 57.9 56.5 65.38 65.58 69.46 65.9 66.9 66.9
09/10/2019 17:33:38 53.01 53.21 59.81 54.4 57.9 56.5 63.95 65.34 69.46 65.9 66.9 66.9
09/10/2019 17:33:39 53.63 53.64 59.81 54.4 57.9 56.5 64.09 64.55 69.46 65.9 66.9 66.9
09/10/2019 17:33:40 54.48 54.32 59.81 54.4 57.9 56.5 71.08 70.3 70.3 65.9 66.9 66.9
09/10/2019 17:33:41 60.23 59.84 59.84 54.4 57.9 56.5 69.2 70.65 70.65 65.9 66.9 66.9
09/10/2019 17:33:42 53.16 58.59 59.84 54.4 57.9 56.5 65.82 69.45 70.65 65.9 66.9 66.9
09/10/2019 17:33:43 53.04 56.02 59.84 54.4 57.9 56.5 64.69 67.7 70.65 65.9 66.9 66.9
09/10/2019 17:33:44 53.17 54.43 59.84 54.4 57.9 56.5 64.91 65.93 70.65 65.9 66.9 66.9
09/10/2019 17:33:45 53.3 53.69 59.84 54.4 57.9 56.5 65.26 65.52 70.65 65.9 66.9 66.9
09/10/2019 17:33:46 53.07 53.53 59.84 54.4 57.9 56.5 64.88 65.39 70.65 65.9 66.9 66.9
09/10/2019 17:33:47 53.38 53.4 59.84 54.4 57.9 56.5 68.31 67.96 70.65 65.9 66.9 66.9
09/10/2019 17:33:48 53.5 53.53 59.84 54.4 57.9 56.5 65.92 67.62 70.65 65.9 66.9 66.9
09/10/2019 17:33:49 53.01 53.47 59.84 54.4 57.9 56.5 65.39 66.75 70.65 65.9 66.9 66.9
09/10/2019 17:33:50 53.16 53.24 59.84 54.4 57.9 56.5 65.06 66.06 70.65 65.9 66.9 66.9
09/10/2019 17:33:51 54.13 54.02 59.84 54.4 57.9 56.5 64.27 65.42 70.65 65.9 66.9 66.9
09/10/2019 17:33:52 54.93 54.59 59.84 54.4 57.9 56.5 65.38 65.3 70.65 65.9 66.9 66.8
09/10/2019 17:33:53 54.03 54.53 59.84 54.4 57.9 56.5 66.33 66.2 70.65 65.9 66.9 66.8
09/10/2019 17:33:54 54.42 54.67 59.84 54.4 57.9 56.5 66.02 66.39 70.65 65.9 66.9 66.8
09/10/2019 17:33:55 53.6 54.28 59.84 54.4 57.9 56.5 65.41 66.01 70.65 65.9 66.9 66.8
09/10/2019 17:33:56 53.78 53.86 59.84 54.4 57.9 56.5 68.14 67.53 70.65 65.9 66.9 66.8
09/10/2019 17:33:57 54.18 54.14 59.84 54.4 57.9 56.5 68.36 68.14 70.65 65.9 66.9 66.8
09/10/2019 17:33:58 54.24 54.21 59.84 54.4 57.9 56.5 68.76 68.62 70.65 65.9 66.9 66.8
09/10/2019 17:33:59 53.54 54.18 59.84 54.4 57.9 56.5 66.8 68.44 70.65 65.9 66.9 66.8
09/10/2019 17:34:00 53.52 53.75 59.84 54.4 57.9 56.5 69.21 68.86 70.65 65.9 66.9 66.9
09/10/2019 17:34:01 53.85 53.86 59.84 54.4 57.9 56.5 66.13 68.78 70.65 65.9 66.9 66.8
09/10/2019 17:34:02 54.14 54.13 59.84 54.4 57.9 56.5 66.75 67.43 70.65 65.9 66.9 66.8
09/10/2019 17:34:03 53.79 54.07 59.84 54.3 57.9 56.5 67.41 67.57 70.65 65.9 66.9 66.9
09/10/2019 17:34:04 53.22 53.92 59.84 54.3 57.9 56.5 65.04 67.43 70.65 65.9 66.9 66.8
09/10/2019 17:34:05 53.34 53.52 59.84 54.3 57.9 56.5 64.99 66.06 70.65 65.9 66.9 66.8
09/10/2019 17:34:06 52.98 53.48 59.84 54.3 57.9 56.5 65.83 66.13 70.65 65.9 66.9 66.8
09/10/2019 17:34:07 52.91 53.1 59.84 54.3 57.9 56.5 66.34 66.18 70.65 65.9 66.9 66.8
09/10/2019 17:34:08 53.33 53.33 59.84 54.3 57.9 56.5 67.93 67.38 70.65 65.9 66.9 66.8
09/10/2019 17:34:09 53.07 53.2 59.84 54.3 57.9 56.5 66.14 67.38 70.65 65.9 66.9 66.8
09/10/2019 17:34:10 53.48 53.58 59.84 54.3 57.9 56.5 66.92 67.52 70.65 65.9 66.9 66.8
09/10/2019 17:34:11 52.91 53.28 58.59 54.3 57.8 56.5 66.52 67 69.45 65.9 66.9 66.8
09/10/2019 17:34:12 53.08 53.12 56.02 54.3 57.8 56.5 65.46 66.46 68.86 65.9 66.9 66.8
09/10/2019 17:34:13 53.56 53.54 54.67 54.3 57.8 56.5 65.44 65.91 68.86 65.9 66.9 66.8
09/10/2019 17:34:14 53.74 54 54.67 54.3 57.8 56.5 65.37 65.77 68.86 65.9 66.9 66.8
09/10/2019 17:34:15 53.4 53.51 54.67 54.3 57.8 56.5 69.48 68.67 68.86 66 66.9 66.8
09/10/2019 17:34:16 53.67 53.85 54.67 54.3 57.8 56.5 66.17 68.49 68.86 66 66.9 66.8
09/10/2019 17:34:17 52.85 53.5 54.67 54.3 57.8 56.5 64.59 67.09 68.86 66 66.9 66.8
09/10/2019 17:34:18 53.51 53.49 54.67 54.3 57.8 56.5 65.64 65.74 68.86 66 66.9 66.8
09/10/2019 17:34:19 53.53 53.61 54.67 54.3 57.8 56.5 65.09 65.78 68.86 66 66.9 66.8
09/10/2019 17:34:20 53.73 53.75 54.67 54.3 57.8 56.5 65.14 65.36 68.86 66 66.9 66.8
09/10/2019 17:34:21 53.27 53.63 54.67 54.3 57.8 56.5 64.45 65.26 68.86 66 66.9 66.8
09/10/2019 17:34:22 53.14 53.43 54.67 54.3 57.8 56.5 63.96 64.77 68.86 65.9 66.9 66.8
09/10/2019 17:34:23 53.86 53.72 54.67 54.3 57.8 56.5 67.22 66.62 68.86 66 66.9 66.8
09/10/2019 17:34:24 54.04 53.92 54.28 54.3 57.8 56.5 65.98 66.83 68.86 66 66.9 66.8
09/10/2019 17:34:25 53.34 53.83 54.21 54.3 57.8 56.5 64.81 66.04 68.86 66 66.9 66.8
09/10/2019 17:34:26 53.13 53.59 54.21 54.3 57.8 56.5 65.5 65.62 68.86 66 66.9 66.8
09/10/2019 17:34:27 52.83 53.29 54.21 54.3 57.8 56.5 64.39 65.55 68.86 66 66.9 66.8
09/10/2019 17:34:28 52.85 53.1 54.18 54.3 57.8 56.5 64.71 64.98 68.86 66 66.9 66.8
09/10/2019 17:34:29 52.79 53.09 54.13 54.3 57.7 56.5 64.09 64.94 68.86 66 66.9 66.8
09/10/2019 17:34:30 53.11 53.12 54.13 54.3 57.7 56.5 65.43 65.24 68.78 66 66.9 66.8
09/10/2019 17:34:31 53.34 53.26 54.13 54.3 57.7 56.5 65.29 65.41 68.67 66 66.9 66.8
09/10/2019 17:34:32 53.29 53.43 54.07 54.3 57.7 56.5 64.92 65.35 68.67 66 66.9 66.8
09/10/2019 17:34:33 53.93 53.66 54 54.3 57.7 56.5 64.99 65.35 68.67 66 66.9 66.8
09/10/2019 17:34:34 53.19 53.73 54 54.3 57.7 56.5 64.35 65.02 68.67 66 66.9 66.8
09/10/2019 17:34:35 54.11 53.86 54 54.4 57.6 56.5 65.14 64.93 68.67 66 66.9 66.8
09/10/2019 17:34:36 53.63 53.9 54 54.4 57.6 56.5 64.56 64.97 68.67 66 66.9 66.8
09/10/2019 17:34:37 53.36 53.77 54 54.3 57.6 56.5 64.92 65.05 68.67 66 66.9 66.8
09/10/2019 17:34:38 53 53.5 54 54.3 57.6 56.5 64.63 64.8 68.67 66 66.9 66.8
09/10/2019 17:34:39 53.45 53.42 54 54.3 57.6 56.5 64.77 64.97 68.67 66 66.8 66.8
09/10/2019 17:34:40 55.5 55.15 55.15 54.3 57.6 56.5 66.68 66.08 68.67 66 66.9 66.8
09/10/2019 17:34:41 53.24 55.07 55.15 54.3 57.5 56.5 66.66 66.58 68.67 66 66.8 66.8
09/10/2019 17:34:42 53.47 54.11 55.15 54.3 57.5 56.5 66.09 66.56 68.67 66 66.8 66.8
09/10/2019 17:34:43 54.57 54.86 55.15 54.3 57.5 56.5 65.59 66.33 68.67 66 66.8 66.8
09/10/2019 17:34:44 52.63 53.88 55.15 54.3 57.5 56.5 64.86 65.77 68.67 66 66.8 66.8
09/10/2019 17:34:45 54.35 54.03 55.15 54.3 57.5 56.5 68.68 68.15 68.49 66 66.8 66.8
09/10/2019 17:34:46 53.22 54.01 55.15 54.3 57.5 56.5 65.44 68.1 68.15 66 66.8 66.8
09/10/2019 17:34:47 53.93 53.96 55.15 54.3 57.5 56.5 65.2 66.57 68.15 66 66.8 66.8
09/10/2019 17:34:48 52.96 53.73 55.15 54.3 57.5 56.5 64.22 65.72 68.15 66 66.8 66.8
09/10/2019 17:34:49 53.7 53.72 55.15 54.3 57.3 56.5 65.43 65.36 68.15 66 66.7 66.8
09/10/2019 17:34:50 53.64 53.95 55.15 54.3 57.3 56.5 65.07 65.58 68.15 66 66.7 66.8
09/10/2019 17:34:51 53.49 53.76 55.15 54.3 57.3 56.5 64.58 65.03 68.15 66 66.7 66.8
09/10/2019 17:34:52 54.02 54.04 55.15 54.3 57.3 56.5 64.74 65.16 68.15 66 66.7 66.8
09/10/2019 17:34:53 53.12 53.79 55.15 54.3 57.3 56.5 64.97 65.01 68.15 66 66.7 66.8
09/10/2019 17:34:54 53.19 53.39 55.15 54.3 55.6 56.5 65.43 65.4 68.15 66 66.5 66.8
09/10/2019 17:34:55 54.39 54.04 55.15 54.3 55.5 56.5 66.14 65.93 68.15 66 66.5 66.8
09/10/2019 17:34:56 53.45 54.1 55.15 54.3 55.5 56.5 65.69 65.97 68.15 66 66.5 66.8
09/10/2019 17:34:57 53 53.67 55.15 54.3 55.5 56.5 67.15 66.82 68.15 66 66.5 66.8
09/10/2019 17:34:58 52.79 53.28 55.15 54.3 55.5 56.5 65.25 66.77 68.15 66 66.5 66.8
09/10/2019 17:34:59 52.86 53.04 55.15 54.3 55.5 56.5 65.08 65.94 68.15 66 66.5 66.8
09/10/2019 17:35:00 54.05 53.73 55.15 54.3 55.5 56.5 66.04 66.05 68.15 65.9 66.5 66.8
09/10/2019 17:35:01 54.12 54.06 55.15 54.3 55.5 56.5 66.58 66.44 68.15 65.9 66.5 66.8
09/10/2019 17:35:02 53.45 53.97 55.15 54.3 55.5 56.5 68.52 68.17 68.17 65.9 66.5 66.8
09/10/2019 17:35:03 54.03 54.02 55.15 54.3 55.5 56.5 66.77 67.44 68.17 65.9 66.5 66.8
09/10/2019 17:35:04 53.69 54.02 55.15 54.3 55.5 56.5 66.5 67.32 68.17 65.9 66.5 66.8
09/10/2019 17:35:05 53.74 53.95 55.15 54.3 55.5 56.5 65.59 66.58 68.17 65.9 66.5 66.8
09/10/2019 17:35:06 55.32 55.21 55.21 54.3 55.3 56.5 66.17 66.39 68.17 65.9 66.5 66.8
09/10/2019 17:35:07 53.98 54.56 55.21 54.3 55.3 56.5 65.71 66.34 68.17 65.9 66.5 66.8
09/10/2019 17:35:08 53.57 54.28 55.21 54.3 55.3 56.5 65.36 65.89 68.17 65.9 66.5 66.8
09/10/2019 17:35:09 53.58 53.99 55.21 54.3 55.3 56.5 65.31 65.66 68.17 65.9 66.5 66.8
09/10/2019 17:35:10 53.42 53.85 55.21 54.3 55.3 56.5 66.1 66.13 68.17 65.9 66.5 66.8
09/10/2019 17:35:11 53.51 53.7 55.21 54.2 55.3 56.5 64.95 65.74 68.17 65.9 66.5 66.8
09/10/2019 17:35:12 54.97 54.75 55.21 54.2 55.3 56.5 67.69 67.41 68.17 65.9 66.5 66.8
09/10/2019 17:35:13 53.31 54.15 55.21 54.2 55.3 56.5 64.6 66.6 68.17 65.9 66.5 66.8
09/10/2019 17:35:14 53.67 53.83 55.21 54.2 55.3 56.5 64.44 65.46 68.17 65.9 66.5 66.8
09/10/2019 17:35:15 53.26 53.62 55.21 54.2 55.3 56.5 64.6 64.79 68.17 65.9 66.5 66.8
09/10/2019 17:35:16 53.66 53.63 55.21 54.2 55.3 56.5 67.56 67.08 68.17 65.9 66.5 66.8
09/10/2019 17:35:17 54.1 53.99 55.21 54.2 55.3 56.5 65.78 67.26 68.17 65.9 66.5 66.8
09/10/2019 17:35:18 54.14 54.24 55.21 54.3 55.3 56.5 64.36 66.29 68.17 65.9 66.5 66.8
09/10/2019 17:35:19 53.93 54.12 55.21 54.3 55.3 56.5 65.1 65.36 68.17 65.9 66.5 66.8
09/10/2019 17:35:20 54.03 54.17 55.21 54.3 55.3 56.5 65.22 65.58 68.17 65.9 66.5 66.8
09/10/2019 17:35:21 54.01 54.16 55.21 54.3 55.3 56.5 67.77 67.12 68.17 66 66.5 66.8
09/10/2019 17:35:22 53.52 53.96 55.21 54.3 55.3 56.5 64.94 66.51 68.17 65.9 66.5 66.8
09/10/2019 17:35:23 53.67 53.81 55.21 54.3 55.3 56.5 64.86 65.62 68.17 65.9 66.5 66.8
09/10/2019 17:35:24 53.76 53.79 55.21 54.3 55.3 56.5 65.3 65.41 68.17 65.9 66.5 66.8
09/10/2019 17:35:25 53.97 53.96 55.21 54.3 55.3 56.5 65.68 65.8 68.17 65.9 66.5 66.8
09/10/2019 17:35:26 54.14 54.1 55.21 54.3 55.3 56.5 65.26 65.51 68.17 65.9 66.5 66.8
09/10/2019 17:35:27 53.81 54.12 55.21 54.3 55.3 56.5 64.47 65.37 68.17 65.9 66.5 66.8
09/10/2019 17:35:28 53.63 53.88 55.21 54.3 55.3 56.5 65.06 65.13 68.17 65.9 66.5 66.8
09/10/2019 17:35:29 53.53 53.87 55.21 54.3 55.3 56.5 65.15 65.25 68.17 65.9 66.5 66.8
09/10/2019 17:35:30 53.11 53.73 55.21 54.2 55.3 56.5 64.21 65.26 68.17 65.9 66.5 66.8
09/10/2019 17:35:31 53.75 53.64 55.21 54.2 55.3 56.5 64.61 64.74 68.17 65.9 66.5 66.8
09/10/2019 17:35:32 53.44 53.65 55.21 54.2 55.3 56.5 64.63 64.73 67.44 65.9 66.5 66.8
09/10/2019 17:35:33 53.8 53.86 55.21 54.2 55.3 56.5 68.19 67.36 67.41 65.9 66.5 66.8
09/10/2019 17:35:34 53.65 53.8 55.21 54.2 55.3 56.5 64.51 66.91 67.41 65.9 66.5 66.8
09/10/2019 17:35:35 53.88 53.93 55.21 54.2 55.3 56.5 64.35 65.59 67.41 65.9 66.5 66.8
09/10/2019 17:35:36 53.69 53.95 54.75 54.2 55.3 56.5 64.77 64.95 67.41 65.9 66.5 66.8
09/10/2019 17:35:37 54.1 54.03 54.75 54.2 55.3 56.5 66.73 66.66 67.41 65.9 66.5 66.8
09/10/2019 17:35:38 53.59 54.02 54.75 54.2 55.3 56.5 71.22 70.75 70.75 66 66.5 66.8
09/10/2019 17:35:39 53.64 53.77 54.75 54.2 55.3 56.5 65 68.95 70.75 66 66.5 66.8
09/10/2019 17:35:40 53.89 53.94 54.75 54.2 55.3 56.5 66.85 67.42 70.75 66 66.5 66.8
09/10/2019 17:35:41 54.03 54.24 54.75 54.2 55.3 56.5 66.78 68.2 70.75 66 66.5 66.8
09/10/2019 17:35:42 53.41 53.98 54.24 54.2 55.3 56.5 64.23 66.65 70.75 66 66.5 66.8
09/10/2019 17:35:43 54.13 53.94 54.24 54.2 55.3 56.5 64.74 65.37 70.75 66 66.5 66.8
09/10/2019 17:35:44 53.98 54.13 54.24 54.2 55.3 56.5 65.24 65.19 70.75 66 66.5 66.8
09/10/2019 17:35:45 53.74 53.98 54.24 54.2 55.2 56.5 64.83 65.23 70.75 65.9 66.5 66.8
09/10/2019 17:35:46 56.42 55.97 55.97 54.2 55.2 56.5 66.01 65.83 70.75 65.9 66.5 66.8
09/10/2019 17:35:47 53.68 55.19 55.97 54.2 55.2 56.5 65 65.62 70.75 65.9 66.5 66.8
09/10/2019 17:35:48 53.91 54.46 55.97 54.2 55.2 56.5 64.89 65.48 70.75 65.9 66.5 66.8
09/10/2019 17:35:49 54.48 54.42 55.97 54.2 55.2 56.5 67.14 66.81 70.75 66 66.5 66.8
09/10/2019 17:35:50 58.78 58.45 58.45 54.3 55.3 56.5 67.64 67.78 70.75 66 66.5 66.8
09/10/2019 17:35:51 53.57 57.75 58.45 54.2 55.3 56.5 64.49 67.3 70.75 66 66.5 66.8
09/10/2019 17:35:52 54.18 55.68 58.45 54.2 55.3 56.5 65.34 65.93 70.75 66 66.5 66.8
09/10/2019 17:35:53 53.94 54.75 58.45 54.2 55.3 56.5 64.74 65.49 70.75 65.9 66.5 66.8
09/10/2019 17:35:54 54.3 54.48 58.45 54.2 55.3 56.5 65.69 65.64 70.75 65.9 66.5 66.8
09/10/2019 17:35:55 54.11 54.49 58.45 54.2 55.2 56.5 65.43 65.78 70.75 65.9 66.5 66.8
09/10/2019 17:35:56 53.71 54.06 58.45 54.2 55.2 56.5 64.47 65.32 70.75 65.9 66.5 66.8
09/10/2019 17:35:57 55.65 55.47 58.45 54.2 55.2 56.5 65.05 65.2 70.75 65.9 66.5 66.8
09/10/2019 17:35:58 53.88 54.86 58.45 54.2 55.2 56.5 65.21 65.3 70.75 65.9 66.5 66.8
09/10/2019 17:35:59 60.73 60.25 60.25 54.3 55.3 56.5 69.03 68.64 70.75 66 66.5 66.8
09/10/2019 17:36:00 54.29 60.19 60.25 54.3 55.3 56.5 66.2 68.59 70.75 66 66.5 66.8
09/10/2019 17:36:01 53.23 57.43 60.25 54.3 55.3 56.5 64.69 67.22 70.75 66 66.5 66.8
09/10/2019 17:36:02 53.4 55.29 60.25 54.3 55.3 56.5 65.7 66.06 70.75 65.9 66.5 66.8
09/10/2019 17:36:03 56.39 56.19 60.25 54.3 55.3 56.5 66.19 66.05 70.75 65.9 66.5 66.8
09/10/2019 17:36:04 60.58 60.23 60.25 54.3 55.3 56.5 68.89 68.55 70.75 66 66.5 66.8
09/10/2019 17:36:05 53.95 59.36 60.25 54.3 55.3 56.5 65.42 67.93 70.75 66 66.5 66.8
09/10/2019 17:36:06 53.6 56.84 60.25 54.3 55.3 56.5 65.05 66.49 70.75 66 66.5 66.8
09/10/2019 17:36:07 54.06 55.14 60.25 54.3 55.3 56.5 65.31 65.73 70.75 66 66.5 66.8
09/10/2019 17:36:08 53.76 54.54 60.25 54.3 55.3 56.5 64.85 65.68 68.95 66 66.5 66.8
09/10/2019 17:36:09 56.96 56.52 60.25 54.3 55.3 56.5 66.27 65.9 68.64 66 66.5 66.8
09/10/2019 17:36:10 53.92 55.69 60.25 54.3 55.3 56.5 65.11 65.72 68.64 66 66.5 66.8
09/10/2019 17:36:11 53.97 54.72 60.25 54.3 55.3 56.5 64.91 65.42 68.64 66 66.5 66.8
09/10/2019 17:36:12 53.7 54.46 60.25 54.3 55.3 56.5 65.23 65.38 68.64 65.9 66.5 66.8
09/10/2019 17:36:13 53.87 54.1 60.25 54.3 55.3 56.5 64.69 65.2 68.64 65.9 66.5 66.8
09/10/2019 17:36:14 54.41 54.31 60.25 54.3 55.3 56.5 66.17 65.88 68.64 65.9 66.5 66.8
09/10/2019 17:36:15 53.95 54.27 60.25 54.3 55.3 56.5 64.78 65.83 68.64 65.9 66.5 66.8
09/10/2019 17:36:16 53.45 54.04 60.25 54.3 55.3 56.5 64.74 65.19 68.64 65.9 66.5 66.8
09/10/2019 17:36:17 53.46 53.67 60.25 54.3 55.3 56.5 64.79 65.16 68.64 65.9 66.5 66.8
09/10/2019 17:36:18 53.2 53.67 60.25 54.3 55.2 56.5 64.4 65.02 68.64 65.9 66.4 66.8
09/10/2019 17:36:19 53.18 53.31 60.25 54.3 55.2 56.5 65.32 65.11 68.64 65.9 66.4 66.8
09/10/2019 17:36:20 53.64 53.58 60.25 54.3 55.2 56.5 64.88 65.13 68.64 65.9 66.4 66.8
09/10/2019 17:36:21 53.63 53.59 60.25 54.3 55.2 56.5 65.4 65.3 68.64 65.9 66.4 66.8
09/10/2019 17:36:22 53.5 53.71 60.25 54.3 55.2 56.5 64.95 65.48 68.64 65.9 66.4 66.8
09/10/2019 17:36:23 53.47 53.7 60.25 54.3 55.2 56.5 65.17 65.25 68.64 65.9 66.4 66.8
09/10/2019 17:36:24 54.68 54.46 60.25 54.3 55.2 56.5 65.83 65.74 68.64 65.9 66.4 66.8
09/10/2019 17:36:25 54.37 54.6 60.25 54.3 55.2 56.5 64.95 65.47 68.64 65.9 66.4 66.8
09/10/2019 17:36:26 53.98 54.21 60.25 54.3 55.2 56.5 64.73 65.11 68.64 65.9 66.4 66.8
09/10/2019 17:36:27 53.98 54.19 60.25 54.3 55.2 56.5 64.83 65.05 68.64 65.9 66.4 66.8
09/10/2019 17:36:28 54.05 54.12 60.25 54.3 55.2 56.5 64.38 64.89 68.64 65.9 66.4 66.8
09/10/2019 17:36:29 55.1 54.82 60.23 54.3 55.2 56.5 65.48 65.36 68.59 65.9 66.4 66.8
09/10/2019 17:36:30 54.53 54.84 60.23 54.3 55.2 56.5 66.09 65.93 68.55 65.9 66.4 66.8
09/10/2019 17:36:31 54.31 54.63 60.23 54.3 55.2 56.5 65.41 65.85 68.55 65.9 66.4 66.8
09/10/2019 17:36:32 53.93 54.45 60.23 54.3 55.2 56.5 64.5 65.58 68.55 65.9 66.4 66.8
09/10/2019 17:36:33 54.13 54.28 60.23 54.3 55.2 56.5 64.71 65.22 68.55 65.9 66.4 66.8
09/10/2019 17:36:34 54.31 54.29 59.36 54.3 55.2 56.5 64.73 64.9 67.93 65.9 66.4 66.8
09/10/2019 17:36:35 54.31 54.53 56.84 54.3 55.2 56.5 64.79 64.98 66.49 65.9 66.4 66.8
09/10/2019 17:36:36 54.03 54.25 56.52 54.3 55.2 56.5 65.21 65.11 65.93 65.9 66.4 66.8
09/10/2019 17:36:37 54.18 54.28 56.52 54.3 55.2 56.5 65.36 65.37 65.93 65.9 66.4 66.8
09/10/2019 17:36:38 53.3 54.14 56.52 54.3 55.2 56.5 64.32 65.25 65.93 65.9 66.4 66.8
09/10/2019 17:36:39 54.2 54.07 55.69 54.3 55.2 56.5 65.75 65.5 65.93 65.9 66.4 66.8
09/10/2019 17:36:40 53.53 54.07 54.84 54.3 55.1 56.5 64.66 65.52 65.93 65.9 66.4 66.8
09/10/2019 17:36:41 53.4 53.82 54.84 54.3 55.1 56.5 64.53 65.06 65.93 65.9 66.4 66.8
09/10/2019 17:36:42 53.67 53.75 54.84 54.3 55.1 56.5 65.06 65.02 65.93 65.9 66.3 66.8
09/10/2019 17:36:43 53.41 53.67 54.84 54.3 55.1 56.5 64.9 65.4 65.93 65.9 66.3 66.8
09/10/2019 17:36:44 54.54 54.16 54.84 54.3 55.1 56.5 64.9 64.98 65.93 65.9 66.3 66.8
09/10/2019 17:36:45 53.74 54.2 54.84 54.3 55.1 56.5 64.58 65.06 65.93 65.9 66.3 66.8
09/10/2019 17:36:46 53.46 54 54.84 54.3 55.1 56.5 64.37 65.09 65.93 65.9 66.3 66.8
09/10/2019 17:36:47 54.01 53.9 54.84 54.3 55.1 56.5 65.1 64.95 65.93 65.9 66.3 66.8
09/10/2019 17:36:48 53.94 54.06 54.84 54.3 55.1 56.5 65.33 65.29 65.93 65.9 66.3 66.8
09/10/2019 17:36:49 53.54 53.94 54.84 54.3 55 56.5 64.74 65.21 65.93 65.9 66.3 66.8
09/10/2019 17:36:50 54.23 54.13 54.84 54.3 55 56.5 65.17 65.28 65.93 65.9 66.3 66.8
09/10/2019 17:36:51 53.88 54.23 54.84 54.3 55 56.5 65.46 65.53 65.93 65.9 66.3 66.8
09/10/2019 17:36:52 54.38 54.45 54.84 54.3 55 56.5 65.41 65.76 65.93 65.9 66.3 66.8
09/10/2019 17:36:53 53.79 54.15 54.84 54.3 55 56.5 65.1 65.36 65.93 65.8 66.3 66.8
09/10/2019 17:36:54 54.22 54.24 54.84 54.3 55 56.5 65.42 65.55 65.93 65.8 66.3 66.8
09/10/2019 17:36:55 54.36 54.63 54.84 54.2 55 56.5 65.45 65.8 65.93 65.8 66.3 66.8
09/10/2019 17:36:56 53.75 54.29 54.84 54.2 55 56.5 65.67 65.69 65.93 65.8 66.3 66.8
09/10/2019 17:36:57 53.73 54.04 54.84 54.2 55 56.5 65.36 65.97 65.97 65.8 66.3 66.8
09/10/2019 17:36:58 54.13 54.01 54.84 54.2 55 56.5 66.92 66.56 66.56 65.8 66.3 66.8
09/10/2019 17:36:59 53.87 54.08 54.84 54.2 55 56.5 66.24 66.67 66.67 65.8 66.3 66.8
09/10/2019 17:37:00 54.09 54.11 54.63 54.2 54.9 56.5 65.54 66.63 66.67 65.8 66.3 66.8
09/10/2019 17:37:01 53.77 54.1 54.63 54.2 54.9 56.5 65.94 66.08 66.67 65.8 66.3 66.8
09/10/2019 17:37:02 53.73 53.93 54.63 54.2 54.9 56.5 65.26 65.98 66.67 65.8 66.3 66.8
09/10/2019 17:37:03 53.82 54.06 54.63 54.1 54.9 56.5 66.49 66.27 66.67 65.8 66.2 66.8
09/10/2019 17:37:04 54.35 54.22 54.63 54.1 54.9 56.5 65.97 66.3 66.67 65.8 66.2 66.8
09/10/2019 17:37:05 58.27 57.97 57.97 54.1 54.9 56.5 67.55 67.63 67.63 65.8 66.2 66.8
09/10/2019 17:37:06 53.87 56.24 57.97 54.1 54.9 56.5 65.28 66.66 67.63 65.8 66.2 66.8
09/10/2019 17:37:07 54.02 54.92 57.97 54.1 54.9 56.5 66.25 66.16 67.63 65.8 66.2 66.8
09/10/2019 17:37:08 53.74 54.42 57.97 54.1 54.9 56.5 67.15 66.91 67.63 65.8 66.2 66.8
09/10/2019 17:37:09 53.53 53.98 57.97 54.1 54.9 56.5 65.79 66.84 67.63 65.8 66.2 66.8
09/10/2019 17:37:10 54.23 54.11 57.97 54.1 54.9 56.5 67 66.87 67.63 65.8 66.2 66.8
09/10/2019 17:37:11 53.96 54.17 57.97 54.1 54.9 56.5 65.42 66.85 67.63 65.8 66.2 66.8
09/10/2019 17:37:12 53.8 53.96 57.97 54.1 54.8 56.5 65.22 65.98 67.63 65.8 66.2 66.8
09/10/2019 17:37:13 53.73 53.89 57.97 54.1 54.8 56.5 65.47 65.56 67.63 65.8 66.2 66.8
09/10/2019 17:37:14 53.64 53.95 57.97 54.1 54.8 56.5 66 65.97 67.63 65.8 66.2 66.8
09/10/2019 17:37:15 54.27 54.08 57.97 54.1 54.8 56.5 66.3 66.26 67.63 65.8 66.2 66.8
09/10/2019 17:37:16 53.56 54.08 57.97 54.1 54.8 56.5 64.96 66.33 67.63 65.8 66.2 66.8
09/10/2019 17:37:17 53.66 53.8 57.97 54.1 54.8 56.5 66.66 66.29 67.63 65.8 66.2 66.8
09/10/2019 17:37:18 54.28 54.17 57.97 54.1 54.8 56.5 66.17 66.49 67.63 65.8 66.2 66.8
09/10/2019 17:37:19 53.54 54.23 57.97 54.1 54.8 56.5 66.14 66.83 67.63 65.8 66.1 66.8
09/10/2019 17:37:20 54.25 54.07 57.97 54.1 54.8 56.5 65.86 66.16 67.63 65.8 66.1 66.8
09/10/2019 17:37:21 53.71 54.08 57.97 54.1 54.8 56.5 64.76 65.93 67.63 65.7 66.1 66.8
09/10/2019 17:37:22 53.47 53.94 57.97 54.1 54.8 56.5 64.9 65.37 67.63 65.7 66.1 66.8
09/10/2019 17:37:23 53.3 53.63 57.97 54.1 54.8 56.5 64.29 64.93 67.63 65.7 66.1 66.8
09/10/2019 17:37:24 53.34 53.54 57.97 54.1 54.8 56.5 64.95 64.94 67.63 65.7 66.1 66.8
09/10/2019 17:37:25 53.96 53.79 57.97 54.1 54.8 56.5 66.77 66.21 67.63 65.7 66.1 66.8
09/10/2019 17:37:26 55.47 55.22 57.97 54.1 54.8 56.5 66.8 66.79 67.63 65.7 66.1 66.8
09/10/2019 17:37:27 53.87 54.68 57.97 54.1 54.8 56.5 64.94 66.52 67.63 65.7 66.1 66.8
09/10/2019 17:37:28 54.21 54.34 57.97 54.1 54.8 56.5 66.93 66.61 67.63 65.7 66.1 66.8
09/10/2019 17:37:29 53.33 54.29 57.97 54.1 54.8 56.5 65.64 66.47 67.63 65.7 66.1 66.8
09/10/2019 17:37:30 53.55 53.76 57.97 54.1 54.8 56.5 65.66 66.12 67.63 65.7 66.1 66.8
09/10/2019 17:37:31 53.74 53.74 57.97 54.1 54.8 56.5 65 65.86 67.63 65.7 66.1 66.8
09/10/2019 17:37:32 53.43 53.74 57.97 54.1 54.8 56.5 64.4 65.3 67.63 65.7 66.1 66.8
09/10/2019 17:37:33 53.83 53.81 57.97 54.1 54.8 56.5 65.6 65.47 67.63 65.7 66.1 66.8
09/10/2019 17:37:34 53.36 53.77 57.97 54.1 54.7 56.5 64.32 65.45 67.63 65.7 66.1 66.8
09/10/2019 17:37:35 56.8 56.44 56.44 54.1 54.7 56.5 66.5 65.99 66.91 65.7 66.1 66.8
09/10/2019 17:37:36 53.47 55.46 56.44 54.1 54.7 56.5 64.89 65.89 66.91 65.7 66.1 66.8
09/10/2019 17:37:37 53.45 54.56 56.44 54.1 54.7 56.5 66.25 66.36 66.91 65.7 66.1 66.8
09/10/2019 17:37:38 53.42 53.82 56.44 54.1 54.7 56.5 65.44 65.79 66.87 65.7 66.1 66.8
09/10/2019 17:37:39 53.38 53.69 56.44 54.1 54.7 56.5 65.08 65.69 66.87 65.7 66.1 66.8
09/10/2019 17:37:40 53.61 53.65 56.44 54.1 54.7 56.5 65.03 65.57 66.85 65.7 66.1 66.8
09/10/2019 17:37:41 53.19 53.5 56.44 54 54.7 56.5 64.64 65.09 66.83 65.7 66.1 66.8
09/10/2019 17:37:42 55.01 54.9 56.44 54.1 54.7 56.5 65.89 65.69 66.83 65.7 66.1 66.8
09/10/2019 17:37:43 54.18 54.48 56.44 54.1 54.7 56.5 64.36 65.52 66.83 65.7 66.1 66.8
09/10/2019 17:37:44 55.38 55.38 56.44 54.1 54.7 56.5 65.87 65.68 66.83 65.7 66.1 66.8
09/10/2019 17:37:45 52.93 54.79 56.44 54 54.7 56.5 64.18 65.48 66.83 65.7 66.1 66.8
09/10/2019 17:37:46 53.54 53.77 56.44 54 54.7 56.5 65.68 65.58 66.83 65.7 66.1 66.8
09/10/2019 17:37:47 53.56 53.71 56.44 54 54.7 56.5 66.07 65.94 66.83 65.7 66.1 66.8
09/10/2019 17:37:48 54.18 53.99 56.44 54.1 54.7 56.5 66.28 66.41 66.83 65.7 66.1 66.8
09/10/2019 17:37:49 53.78 53.99 56.44 54.1 54.7 56.5 65.58 66.08 66.79 65.7 66.1 66.8
09/10/2019 17:37:50 54.41 54.29 56.44 54.1 54.7 56.5 65.08 65.86 66.79 65.7 66.1 66.8
09/10/2019 17:37:51 55.35 55.05 56.44 54.1 54.7 56.5 66.03 65.9 66.79 65.7 66.1 66.8
09/10/2019 17:37:52 56.04 55.68 56.44 54.1 54.7 56.5 65.53 65.77 66.79 65.7 66.1 66.8
09/10/2019 17:37:53 54.65 55.66 56.44 54.1 54.7 56.5 66.45 66.24 66.79 65.7 66.1 66.8
09/10/2019 17:37:54 54.14 55 56.44 54.1 54.7 56.5 65.97 66.33 66.79 65.7 66.1 66.8
09/10/2019 17:37:55 55.37 55.19 56.44 54.1 54.7 56.5 66.92 66.8 66.8 65.8 66.1 66.8
09/10/2019 17:37:56 55.17 55.3 56.44 54.1 54.7 56.5 66.87 67.29 67.29 65.8 66.1 66.8
09/10/2019 17:37:57 54.26 55.36 56.44 54.1 54.7 56.5 66.02 66.69 67.29 65.8 66 66.8
09/10/2019 17:37:58 54.41 54.79 56.44 54.1 54.7 56.5 65.71 66.35 67.29 65.8 66 66.8
09/10/2019 17:37:59 54.03 54.46 56.44 54.1 54.7 56.5 65.32 66.04 67.29 65.8 66 66.8
09/10/2019 17:38:00 54.32 54.37 56.44 54.1 54.7 56.5 65.89 65.85 67.29 65.8 66 66.8
09/10/2019 17:38:01 53.7 54.34 56.44 54.1 54.7 56.5 64.95 65.78 67.29 65.8 66 66.8
09/10/2019 17:38:02 53.59 53.93 56.44 54.1 54.7 56.5 65.15 65.4 67.29 65.8 66 66.8
09/10/2019 17:38:03 53.61 53.82 56.44 54.1 54.7 56.5 64.82 65.42 67.29 65.8 66 66.8
09/10/2019 17:38:04 53.87 53.82 56.44 54.1 54.7 56.5 65.22 65.33 67.29 65.8 66 66.8
09/10/2019 17:38:05 55.27 54.97 55.68 54.1 54.7 56.5 65.38 65.47 67.29 65.8 66 66.8
09/10/2019 17:38:06 53.98 54.78 55.68 54.1 54.6 56.5 65.21 65.47 67.29 65.8 66 66.8
09/10/2019 17:38:07 53.62 54.28 55.68 54.1 54.6 56.5 65.3 65.38 67.29 65.8 66 66.8
09/10/2019 17:38:08 54.2 54.16 55.68 54.1 54.6 56.5 65.22 65.43 67.29 65.8 66 66.8
09/10/2019 17:38:09 53.98 54.23 55.68 54.1 54.6 56.5 65.12 65.42 67.29 65.8 66 66.8
09/10/2019 17:38:10 53.98 54.1 55.68 54.1 54.6 56.5 67.63 67.57 67.57 65.8 66 66.8
09/10/2019 17:38:11 54.01 54.18 55.68 54.1 54.6 56.5 66.08 67.69 67.69 65.8 66 66.8
09/10/2019 17:38:12 53.87 54.12 55.68 54.1 54.6 56.5 65.14 66.62 67.69 65.8 66 66.8
09/10/2019 17:38:13 53.43 53.92 55.68 54.1 54.6 56.5 64.94 65.8 67.69 65.8 66 66.8
09/10/2019 17:38:14 53.54 53.66 55.68 54.1 54.6 56.5 64.51 65.16 67.69 65.8 66 66.8
09/10/2019 17:38:15 53.65 53.75 55.68 54.1 54.6 56.5 64.93 64.99 67.69 65.8 66 66.8
09/10/2019 17:38:16 53.45 53.73 55.68 54.1 54.6 56.5 64.27 64.96 67.69 65.8 66 66.8
09/10/2019 17:38:17 53.51 53.56 55.68 54.1 54.6 56.5 65.19 64.96 67.69 65.8 66 66.8
09/10/2019 17:38:18 53.52 53.6 55.68 54.1 54.6 56.5 65 65.06 67.69 65.8 66 66.8
09/10/2019 17:38:19 53.39 53.72 55.68 54.1 54.6 56.5 64.93 65.19 67.69 65.8 66 66.8
09/10/2019 17:38:20 53.6 53.61 55.68 54.1 54.6 56.5 65.72 65.75 67.69 65.8 66 66.8
09/10/2019 17:38:21 53.83 53.84 55.68 54.1 54.6 56.5 65.55 65.62 67.69 65.8 66 66.8
09/10/2019 17:38:22 53.66 53.75 55.66 54.1 54.6 56.5 65.13 65.51 67.69 65.8 66 66.8
09/10/2019 17:38:23 54.15 54.09 55.36 54.1 54.6 56.5 65.28 65.56 67.69 65.8 66 66.8
09/10/2019 17:38:24 53.97 53.98 55.36 54.1 54.6 56.5 65.09 65.35 67.69 65.8 66 66.8
09/10/2019 17:38:25 53.32 54.02 55.36 54.1 54.6 56.5 66.07 66.05 67.69 65.8 66 66.8
09/10/2019 17:38:26 53.63 53.71 55.36 54.1 54.6 56.5 66.1 66.06 67.69 65.8 66 66.8
09/10/2019 17:38:27 54.08 53.93 54.97 54.1 54.6 56.5 66.14 66.1 67.69 65.8 66 66.8
09/10/2019 17:38:28 53.38 53.94 54.97 54.1 54.6 56.5 64.62 66.05 67.69 65.8 66 66.8
09/10/2019 17:38:29 53.42 53.58 54.97 54.1 54.6 56.5 65.93 65.85 67.69 65.8 66 66.8
09/10/2019 17:38:30 54.05 53.91 54.97 54.1 54.6 56.5 65.86 65.97 67.69 65.8 66 66.8
09/10/2019 17:38:31 53.37 53.84 54.97 54.1 54.6 56.5 64.82 65.76 67.69 65.8 66 66.8
09/10/2019 17:38:32 53.17 53.56 54.97 54.1 54.6 56.5 64.91 65.34 67.69 65.8 66 66.8
09/10/2019 17:38:33 54.17 53.92 54.97 54.1 54.6 56.5 67.53 66.74 67.69 65.8 66 66.8
09/10/2019 17:38:34 54.53 54.37 54.97 54.1 54.6 56.5 67.02 67.06 67.69 65.8 66 66.8
09/10/2019 17:38:35 54.76 54.68 54.78 54.1 54.6 56.5 66 67.03 67.69 65.8 66 66.8
09/10/2019 17:38:36 55.05 54.96 54.96 54.1 54.6 56.5 65.45 66.56 67.69 65.8 66 66.8
09/10/2019 17:38:37 54.58 54.98 54.98 54.1 54.6 56.5 65.55 65.85 67.69 65.8 66 66.8
09/10/2019 17:38:38 54.21 54.67 54.98 54.1 54.6 56.5 65.56 65.74 67.69 65.8 66 66.8
09/10/2019 17:38:39 54.53 54.6 54.98 54.1 54.6 56.5 65.97 66.26 67.69 65.8 66 66.8
09/10/2019 17:38:40 63.47 62.74 62.74 54.2 54.6 56.5 70.63 69.85 69.85 65.8 66 66.8
09/10/2019 17:38:41 54.96 60.71 62.74 54.2 54.6 56.5 65.65 68.83 69.85 65.8 66 66.8
09/10/2019 17:38:42 54.42 58.03 62.74 54.2 54.6 56.5 66.69 67.07 69.85 65.8 66 66.8
09/10/2019 17:38:43 54.4 56.17 62.74 54.2 54.6 56.5 65.2 66.97 69.85 65.8 66 66.8
09/10/2019 17:38:44 55.05 55.15 62.74 54.2 54.6 56.5 66.51 66.46 69.85 65.8 66 66.8
09/10/2019 17:38:45 54.78 55.14 62.74 54.2 54.6 56.5 66.74 66.9 69.85 65.8 66 66.8
09/10/2019 17:38:46 54.96 55.13 62.74 54.2 54.6 56.5 66.7 66.95 69.85 65.8 66 66.8
09/10/2019 17:38:47 54.65 54.89 62.74 54.2 54.6 56.5 65.74 66.64 69.85 65.8 66 66.8
09/10/2019 17:38:48 54.95 54.98 62.74 54.2 54.6 56.5 66.07 66.49 69.85 65.8 66 66.8
09/10/2019 17:38:49 54.67 55.49 62.74 54.2 54.6 56.5 68.22 67.68 69.85 65.8 66 66.8
09/10/2019 17:38:50 53.84 54.52 62.74 54.2 54.6 56.5 65.37 67.28 69.85 65.8 66 66.8
09/10/2019 17:38:51 54.33 54.41 62.74 54.2 54.6 56.5 68.99 68.63 69.85 65.8 66 66.8
09/10/2019 17:38:52 54.16 54.3 62.74 54.2 54.6 56.5 69.25 69.81 69.85 65.8 66 66.8
09/10/2019 17:38:53 53.93 54.17 62.74 54.2 54.6 56.5 67.34 68.79 69.85 65.8 66 66.8
09/10/2019 17:38:54 54.19 54.23 62.74 54.2 54.6 56.5 66.15 67.79 69.85 65.8 66 66.8
09/10/2019 17:38:55 53.98 54.27 62.74 54.2 54.6 56.5 68.52 68.08 69.85 65.9 66 66.8
09/10/2019 17:38:56 54.34 54.36 62.74 54.2 54.6 56.5 68.11 68.81 69.85 65.9 66.1 66.8
09/10/2019 17:38:57 54.05 54.21 62.74 54.2 54.6 56.5 66.89 67.93 69.85 65.8 66.1 66.8
09/10/2019 17:38:58 54.26 54.28 62.74 54.2 54.6 56.5 67.63 67.67 69.85 65.8 66.1 66.8
09/10/2019 17:38:59 54 54.26 62.74 54.2 54.6 56.5 68.83 68.72 69.85 65.8 66.1 66.8
09/10/2019 17:39:00 54.03 54.22 62.74 54.2 54.6 56.5 68.24 68.75 69.85 65.8 66.1 66.8
09/10/2019 17:39:01 53.94 54.16 62.74 54.2 54.6 56.5 67.15 68.63 69.85 65.8 66.1 66.8
09/10/2019 17:39:02 54.08 54.19 62.74 54.2 54.6 56.5 66.33 67.65 69.85 65.8 66.1 66.8
09/10/2019 17:39:03 53.95 54.21 62.74 54.2 54.6 56.5 66.41 66.96 69.85 65.8 66.1 66.8
09/10/2019 17:39:04 53.81 53.97 62.74 54.2 54.6 56.5 65.73 66.5 69.85 65.8 66.1 66.8
09/10/2019 17:39:05 54.16 54.15 62.74 54.2 54.6 56.5 66.76 66.68 69.85 65.8 66.1 66.8
09/10/2019 17:39:06 53.65 54.06 62.74 54.2 54.6 56.5 67.54 67.3 69.85 65.9 66.1 66.8
09/10/2019 17:39:07 54.28 54.15 62.74 54.2 54.6 56.5 66.56 67.49 69.85 65.9 66.1 66.8
09/10/2019 17:39:08 53.48 54.11 62.74 54.2 54.6 56.5 66.05 66.76 69.85 65.8 66.1 66.8
09/10/2019 17:39:09 53.73 53.86 62.74 54.2 54.6 56.5 66.46 66.8 69.85 65.8 66.1 66.8
09/10/2019 17:39:10 53.8 53.83 60.71 54.2 54.6 56.5 68.6 68.33 69.81 65.9 66.1 66.8
09/10/2019 17:39:11 53.31 53.78 58.03 54.2 54.6 56.5 65.06 68.11 69.81 65.9 66.1 66.8
09/10/2019 17:39:12 53.91 53.88 56.17 54.2 54.6 56.5 66.54 66.76 69.81 65.9 66.1 66.8
09/10/2019 17:39:13 54.62 54.47 55.49 54.2 54.6 56.5 65.95 66.42 69.81 65.9 66.1 66.8
09/10/2019 17:39:14 62.71 62.24 62.24 54.3 54.6 56.5 69.94 69.66 69.81 65.9 66.1 66.8
09/10/2019 17:39:15 54.32 61.6 62.24 54.3 54.6 56.5 66.38 69.28 69.81 65.9 66.1 66.8
09/10/2019 17:39:16 54.75 58.51 62.24 54.3 54.6 56.5 65.76 67.61 69.81 65.9 66.1 66.8
09/10/2019 17:39:17 52.93 56.61 62.24 54.3 54.6 56.5 64.67 66.57 69.81 65.9 66.1 66.8
09/10/2019 17:39:18 52.75 54.72 62.24 54.3 54.6 56.5 65.29 65.78 69.81 65.9 66.1 66.8
09/10/2019 17:39:19 54.1 54.2 62.24 54.3 54.6 56.5 65.34 65.54 69.81 65.9 66.1 66.8
09/10/2019 17:39:20 52.97 53.85 62.24 54.3 54.6 56.5 65.49 65.56 69.81 65.9 66.1 66.8
09/10/2019 17:39:21 53.88 53.79 62.24 54.3 54.6 56.5 65.75 65.92 69.81 65.9 66.1 66.8
09/10/2019 17:39:22 53.55 53.72 62.24 54.3 54.6 56.5 66.2 66.04 69.66 65.9 66.1 66.8
09/10/2019 17:39:23 53.58 53.92 62.24 54.3 54.6 56.5 67.14 66.92 69.66 65.9 66.1 66.8
09/10/2019 17:39:24 53.89 53.86 62.24 54.3 54.6 56.5 66.92 67.02 69.66 65.9 66.1 66.8
09/10/2019 17:39:25 53.43 53.74 62.24 54.3 54.6 56.5 65.96 66.78 69.66 65.9 66.1 66.8
09/10/2019 17:39:26 54.58 54.39 62.24 54.3 54.6 56.5 66.96 67 69.66 65.9 66.1 66.8
09/10/2019 17:39:27 59.91 58.99 62.24 54.4 54.6 56.5 67.58 67.87 69.66 65.9 66.1 66.8
09/10/2019 17:39:28 56.32 58.11 62.24 54.4 54.7 56.5 67.43 67.44 69.66 65.9 66.1 66.8
09/10/2019 17:39:29 55.78 57.08 62.24 54.4 54.7 56.5 68.73 68.3 69.66 65.9 66.1 66.8
09/10/2019 17:39:30 55.47 56.33 62.24 54.4 54.7 56.5 67.33 68.39 69.66 65.9 66.1 66.8
09/10/2019 17:39:31 54.03 55.77 62.24 54.4 54.7 56.5 66.18 67.65 69.66 65.9 66.1 66.8
09/10/2019 17:39:32 54.05 54.8 62.24 54.4 54.7 56.5 67.93 67.77 69.66 65.9 66.1 66.8
09/10/2019 17:39:33 54.26 54.45 62.24 54.4 54.7 56.5 67.51 67.75 69.66 66 66.1 66.8
09/10/2019 17:39:34 54.17 54.29 62.24 54.4 54.7 56.5 67.8 68.48 69.66 66 66.1 66.8
09/10/2019 17:39:35 55.84 55.78 62.24 54.4 54.7 56.5 65.92 67.51 69.66 66 66.1 66.8
09/10/2019 17:39:36 61.09 60.6 62.24 54.5 54.7 56.5 67.57 67.55 69.66 66 66.1 66.8
09/10/2019 17:39:37 54.35 60.44 62.24 54.5 54.7 56.5 66.1 67.43 69.66 66 66.1 66.8
09/10/2019 17:39:38 54.29 57.7 62.24 54.5 54.7 56.5 65.29 66.69 69.66 66 66.1 66.8
09/10/2019 17:39:39 54.39 55.98 62.24 54.5 54.7 56.5 65.38 66.08 69.66 66 66.1 66.8
09/10/2019 17:39:40 55.83 55.89 62.24 54.5 54.7 56.5 65.35 65.52 69.66 66 66.1 66.8
09/10/2019 17:39:41 55.54 56.08 62.24 54.5 54.7 56.5 65.58 65.69 69.66 66 66.1 66.8
09/10/2019 17:39:42 64.63 64.12 64.12 54.6 54.7 56.5 72.59 72.05 72.05 66 66.1 66.8
09/10/2019 17:39:43 55.92 63.55 64.12 54.6 54.7 56.5 65.29 71.62 72.05 66 66.1 66.8
09/10/2019 17:39:44 55.38 60.43 64.12 54.6 54.7 56.5 65.56 68.76 72.05 66 66.1 66.8
09/10/2019 17:39:45 55.22 57.94 64.12 54.6 54.7 56.5 65.42 67.04 72.05 66 66.1 66.8
09/10/2019 17:39:46 54.35 56.36 64.12 54.6 54.7 56.5 65.3 66.07 72.05 66 66.1 66.8
09/10/2019 17:39:47 53.75 55.23 64.12 54.6 54.7 56.5 64.59 65.52 72.05 66 66.1 66.8
09/10/2019 17:39:48 53.31 54.34 64.12 54.6 54.7 56.5 65.67 65.51 72.05 66 66.1 66.8
09/10/2019 17:39:49 58.76 58.39 64.12 54.7 54.7 56.5 68.34 67.85 72.05 66 66.1 66.8
09/10/2019 17:39:50 53.37 56.53 64.12 54.7 54.7 56.5 65.68 67.05 72.05 66 66.1 66.8
09/10/2019 17:39:51 52.89 54.82 64.12 54.7 54.7 56.5 65.95 66.36 72.05 66 66.1 66.8
09/10/2019 17:39:52 52.75 53.67 64.12 54.7 54.7 56.5 65.43 66.12 72.05 66 66.1 66.8
09/10/2019 17:39:53 53.1 53.36 64.12 54.7 54.7 56.5 66.47 66.27 72.05 66 66.1 66.8
09/10/2019 17:39:54 53.53 53.48 64.12 54.7 54.7 56.5 69.29 68.71 72.05 66.1 66.1 66.8
09/10/2019 17:39:55 53.14 53.31 64.12 54.7 54.7 56.5 65.63 67.91 72.05 66.1 66.1 66.8
09/10/2019 17:39:56 53.32 53.43 64.12 54.7 54.7 56.5 65.2 66.64 72.05 66.1 66.1 66.8
09/10/2019 17:39:57 61.03 60.53 64.12 54.7 54.7 56.5 68.88 68.66 72.05 66.1 66.1 66.8
09/10/2019 17:39:58 55.48 58.47 64.12 54.7 54.7 56.5 65.76 67.46 72.05 66.1 66.1 66.8
09/10/2019 17:39:59 53.64 57.02 64.12 54.7 54.7 56.5 66.98 66.9 72.05 66.1 66.1 66.8
09/10/2019 17:40:00 54.36 55.21 64.12 54.7 54.7 56.5 65.75 66.85 72.05 66.1 66.1 66.8
09/10/2019 17:40:01 54.03 54.84 64.12 54.7 54.7 56.5 65.8 66.32 72.05 66.1 66 66.8
09/10/2019 17:40:02 54.39 54.49 64.12 54.7 54.7 56.5 65.44 66.01 72.05 66.1 66 66.8
09/10/2019 17:40:03 53.42 54.45 64.12 54.7 54.7 56.5 65.68 65.8 72.05 66.1 66 66.8
09/10/2019 17:40:04 53.28 53.84 64.12 54.7 54.5 56.5 65.11 65.71 72.05 66.1 66 66.8
09/10/2019 17:40:05 57.63 57.44 64.12 54.7 54.5 56.5 66.25 66.5 72.05 66.1 66 66.8
09/10/2019 17:40:06 53.44 55.6 64.12 54.7 54.5 56.5 65.39 65.97 72.05 66.1 66 66.8
09/10/2019 17:40:07 52.64 54.31 64.12 54.7 54.5 56.5 64.04 65.44 72.05 66 66 66.8
09/10/2019 17:40:08 53.05 53.43 64.12 54.7 54.5 56.5 65.57 65.48 72.05 66 66 66.8
09/10/2019 17:40:09 53.39 53.39 64.12 54.7 54.5 56.5 65.31 65.64 72.05 66 66 66.8
09/10/2019 17:40:10 52.86 53.4 64.12 54.7 54.5 56.5 65.34 65.49 72.05 66 66 66.8
09/10/2019 17:40:11 53.9 53.71 64.12 54.7 54.5 56.5 65.66 65.99 72.05 66 66 66.8
09/10/2019 17:40:12 53.09 53.53 63.55 54.7 54.5 56.5 65.28 65.45 71.62 66 66 66.8
09/10/2019 17:40:13 54.28 53.97 60.53 54.7 54.5 56.5 66.12 65.87 68.76 66 66 66.8
09/10/2019 17:40:14 54.09 54.07 60.53 54.7 54.5 56.5 66 66.1 68.71 66 66 66.8
09/10/2019 17:40:15 54.37 54.4 60.53 54.7 54.5 56.5 66.16 66.38 68.71 66.1 66 66.8
09/10/2019 17:40:16 54.01 54.3 60.53 54.7 54.5 56.5 64.88 66.13 68.71 66 66 66.8
09/10/2019 17:40:17 54.21 54.16 60.53 54.7 54.5 56.5 65.05 65.38 68.71 66 66 66.8
09/10/2019 17:40:18 54.59 54.47 60.53 54.7 54.5 56.5 67.57 67.26 68.71 66.1 66 66.8
09/10/2019 17:40:19 55.03 54.86 60.53 54.7 54.5 56.5 66.92 67.21 68.71 66.1 66 66.8
09/10/2019 17:40:20 53.7 54.74 60.53 54.7 54.5 56.5 65.09 67.03 68.71 66.1 66 66.8
09/10/2019 17:40:21 53.54 54.22 60.53 54.7 54.5 56.5 65.81 66.26 68.71 66 66 66.8
09/10/2019 17:40:22 53.85 53.88 60.53 54.7 54.5 56.5 65.97 65.98 68.71 66.1 66 66.8
09/10/2019 17:40:23 53.19 53.82 60.53 54.7 54.5 56.5 64.99 65.98 68.71 66.1 66 66.8
09/10/2019 17:40:24 53.89 53.85 60.53 54.7 54.5 56.5 65.9 65.84 68.66 66.1 66 66.8
09/10/2019 17:40:25 54.71 54.45 60.53 54.7 54.5 56.5 65.74 66.05 68.66 66.1 66 66.8
09/10/2019 17:40:26 54.92 54.78 60.53 54.7 54.5 56.5 65.93 65.99 68.66 66.1 66 66.8
09/10/2019 17:40:27 55.11 55 58.47 54.7 54.5 56.5 66.32 66.33 67.46 66.1 66 66.8
09/10/2019 17:40:28 54.97 55.04 57.44 54.7 54.5 56.5 65.46 66.22 67.26 66.1 66 66.8
09/10/2019 17:40:29 54.36 55.07 57.44 54.8 54.5 56.5 64.81 65.74 67.26 66.1 66 66.8
09/10/2019 17:40:30 53.8 54.51 57.44 54.8 54.5 56.5 64.81 65.17 67.26 66.1 66 66.8
09/10/2019 17:40:31 54.84 54.8 57.44 54.8 54.5 56.5 65.63 65.54 67.26 66.1 66 66.8
09/10/2019 17:40:32 53.88 54.47 57.44 54.8 54.5 56.5 67.81 67.46 67.46 66.1 66 66.8
09/10/2019 17:40:33 54.06 54.17 57.44 54.8 54.5 56.5 65.33 66.62 67.46 66.1 66 66.8
09/10/2019 17:40:34 53.27 54.09 57.44 54.8 54.5 56.5 65.37 65.86 67.46 66.1 66 66.8
09/10/2019 17:40:35 53.17 53.59 55.6 54.8 54.5 56.5 64.72 65.63 67.46 66.1 66 66.8
09/10/2019 17:40:36 53.22 53.62 55.07 54.8 54.5 56.5 64.75 65.38 67.46 66.1 66 66.8
09/10/2019 17:40:37 53.43 53.42 55.07 54.8 54.5 56.5 65.18 65.12 67.46 66.1 66 66.8
09/10/2019 17:40:38 52.89 53.35 55.07 54.8 54.5 56.5 64.24 65.15 67.46 66 66 66.8
09/10/2019 17:40:39 53.08 53.19 55.07 54.8 54.5 56.5 64.79 64.94 67.46 66 66 66.8
09/10/2019 17:40:40 52.6 53.07 55.07 54.7 54.5 56.5 64.33 64.77 67.46 66 66 66.8
09/10/2019 17:40:41 52.66 52.84 55.07 54.7 54.5 56.5 64.51 64.62 67.46 66 66 66.8
09/10/2019 17:40:42 53.08 53 55.07 54.7 54.5 56.5 65.55 65.19 67.46 66 66 66.8
09/10/2019 17:40:43 52.72 53.1 55.07 54.7 54.5 56.5 64.33 65.07 67.46 66 66 66.8
09/10/2019 17:40:44 52.53 52.83 55.07 54.7 54.5 56.5 63.57 64.68 67.46 66 66 66.8
09/10/2019 17:40:45 53.13 53.12 55.07 54.7 54.5 56.5 64.67 64.7 67.46 66 66 66.8
09/10/2019 17:40:46 52.89 53.11 55.07 54.7 54.5 56.5 64.82 65.02 67.46 66 66 66.8
09/10/2019 17:40:47 53.08 53.05 55.07 54.7 54.5 56.5 64.72 64.78 67.46 66 66 66.8
09/10/2019 17:40:48 54.11 54.1 55.07 54.7 54.5 56.5 64.2 64.72 67.46 66 66 66.8
09/10/2019 17:40:49 53.14 53.94 55.07 54.7 54.5 56.5 64.71 64.8 67.46 66 66 66.8
09/10/2019 17:40:50 52.91 53.59 55.07 54.7 54.5 56.5 64.47 64.85 67.46 66 66 66.8
09/10/2019 17:40:51 52.77 53.2 55.07 54.7 54.5 56.5 64.17 64.61 67.46 66 66 66.8
09/10/2019 17:40:52 53.39 53.31 55.07 54.7 54.5 56.5 68 67.54 67.54 66 66 66.8
09/10/2019 17:40:53 52.79 53.29 55.07 54.7 54.5 56.5 64.91 67.5 67.54 66 66 66.8
09/10/2019 17:40:54 52.83 53.03 55.07 54.7 54.5 56.5 64.26 66 67.54 66 66 66.8
09/10/2019 17:40:55 53.09 53.09 55.07 54.7 54.5 56.5 64.43 65.01 67.54 66 66 66.8
09/10/2019 17:40:56 53.58 53.43 55.07 54.7 54.5 56.5 65.3 65.16 67.54 66 66 66.8
09/10/2019 17:40:57 52.64 53.45 55.07 54.7 54.5 56.5 64.15 65.11 67.54 66 66 66.8
09/10/2019 17:40:58 53.05 53.11 55.07 54.7 54.5 56.5 64.79 64.89 67.54 66 66 66.8
09/10/2019 17:40:59 53.19 53.33 54.8 54.6 54.5 56.5 65.42 65.27 67.54 66 66 66.8
09/10/2019 17:41:00 53.18 53.3 54.8 54.6 54.5 56.5 64.43 65.18 67.54 66 66 66.8
09/10/2019 17:41:01 53.7 53.56 54.47 54.6 54.5 56.5 65.2 65.11 67.54 66 66 66.8
09/10/2019 17:41:02 54.51 54.39 54.39 54.6 54.5 56.5 65.54 65.44 67.54 66 66 66.8
09/10/2019 17:41:03 57.51 57.34 57.34 54.6 54.5 56.4 67.07 67.06 67.54 66 66 66.8
09/10/2019 17:41:04 54.41 57.3 57.34 54.6 54.5 56.4 65.31 67.02 67.54 66 66 66.8
09/10/2019 17:41:05 56.07 56.36 57.34 54.6 54.5 56.4 65.83 66.29 67.54 66 66 66.8
09/10/2019 17:41:06 54.13 56.33 57.34 54.6 54.5 56.4 66.03 66.22 67.54 66 66 66.8
09/10/2019 17:41:07 54.09 55.21 57.34 54.6 54.5 56.4 66.24 66.6 67.54 66 66 66.8
09/10/2019 17:41:08 52.84 54.49 57.34 54.6 54.5 56.4 64.72 66.28 67.54 66 66 66.8
09/10/2019 17:41:09 52.71 53.5 57.34 54.6 54.5 56.4 64.29 65.22 67.54 66 66 66.8
09/10/2019 17:41:10 52.74 53 57.34 54.6 54.5 56.4 65.39 65.2 67.54 66 66 66.8
09/10/2019 17:41:11 53.29 53.2 57.34 54.6 54.5 56.4 65.69 65.5 67.54 66 66 66.8
09/10/2019 17:41:12 53.54 53.55 57.34 54.6 54.5 56.4 65.55 65.79 67.54 66 66 66.8
09/10/2019 17:41:13 53.33 53.46 57.34 54.6 54.5 56.4 64.84 65.52 67.54 66 66 66.8
09/10/2019 17:41:14 53.88 53.76 57.34 54.6 54.5 56.4 65.58 65.54 67.54 66 66 66.8
09/10/2019 17:41:15 53.38 53.77 57.34 54.6 54.5 56.4 64.78 65.46 67.54 66 66 66.8
09/10/2019 17:41:16 53.74 53.71 57.34 54.6 54.5 56.4 65.32 65.36 67.54 66 66 66.8
09/10/2019 17:41:17 53.37 53.68 57.34 54.6 54.5 56.4 64.84 65.24 67.54 66 66 66.8
09/10/2019 17:41:18 53.54 53.75 57.34 54.6 54.5 56.4 65.26 65.34 67.54 66 66 66.8
09/10/2019 17:41:19 53.45 53.58 57.34 54.6 54.5 56.4 66.11 65.96 67.54 66 66 66.8
09/10/2019 17:41:20 53 53.65 57.34 54.6 54.5 56.4 66.64 66.53 67.54 66 66 66.8
09/10/2019 17:41:21 52.84 53.22 57.34 54.6 54.5 56.4 65.07 66.28 67.54 66 66 66.8
09/10/2019 17:41:22 53.16 53.14 57.34 54.6 54.5 56.4 64.84 65.46 67.5 66 66 66.8
09/10/2019 17:41:23 53.24 53.27 57.34 54.6 54.5 56.4 65.12 65.23 67.06 66 66 66.8
09/10/2019 17:41:24 52.78 53.29 57.34 54.6 54.5 56.4 64.49 65.29 67.06 66 66 66.8
09/10/2019 17:41:25 53.22 53.15 57.34 54.6 54.5 56.4 64.92 65.03 67.06 66 66 66.8
09/10/2019 17:41:26 53.62 53.56 57.34 54.6 54.5 56.4 64.72 64.88 67.06 66 66 66.8
09/10/2019 17:41:27 52.88 53.53 57.34 54.5 54.5 56.4 64.63 65.19 67.06 66 66 66.8
09/10/2019 17:41:28 52.93 53.13 57.34 54.5 54.5 56.4 65.03 64.97 67.06 66 66 66.8
09/10/2019 17:41:29 53.25 53.17 57.34 54.5 54.5 56.4 65.61 65.51 67.06 66 66 66.8
09/10/2019 17:41:30 53.17 53.38 57.34 54.5 54.5 56.4 66.77 66.32 67.06 66 66 66.8
09/10/2019 17:41:31 53.02 53.18 57.34 54.5 54.5 56.4 65.31 66.31 67.06 66 66 66.8
09/10/2019 17:41:32 53.13 53.26 57.34 54.5 54.5 56.4 65.53 66.17 67.06 66 66 66.8
09/10/2019 17:41:33 52.95 53.23 57.3 54.5 54.5 56.4 65.26 65.76 67.02 66 66 66.8
09/10/2019 17:41:34 53.86 53.65 56.36 54.5 54.5 56.4 64.89 65.27 66.6 66 66 66.8
09/10/2019 17:41:35 53.15 53.6 56.33 54.5 54.5 56.4 64.76 65.1 66.6 66 66 66.8
09/10/2019 17:41:36 53.39 53.45 55.21 54.5 54.5 56.4 65.48 65.39 66.6 66 66 66.8
09/10/2019 17:41:37 53.5 53.58 54.49 54.5 54.5 56.4 65.63 65.66 66.53 66 66 66.8
09/10/2019 17:41:38 52.89 53.52 53.77 54.5 54.5 56.4 66.27 66.13 66.53 66 66 66.8
09/10/2019 17:41:39 53.56 53.47 53.77 54.5 54.5 56.4 65.23 65.92 66.53 66 66 66.8
09/10/2019 17:41:40 53.36 53.64 53.77 54.5 54.5 56.4 65.84 65.91 66.53 66 66 66.8
09/10/2019 17:41:41 54.05 53.86 53.86 54.5 54.5 56.4 65.76 65.98 66.53 66 66 66.8
09/10/2019 17:41:42 53.52 53.95 53.95 54.5 54.5 56.4 68.45 68.03 68.03 66 66 66.8
09/10/2019 17:41:43 54.24 54.17 54.17 54.5 54.5 56.4 68.24 68.72 68.72 66 66 66.8
09/10/2019 17:41:44 54.11 54.47 54.47 54.5 54.5 56.4 66.9 67.8 68.72 66 66 66.8
09/10/2019 17:41:45 53.67 54.03 54.47 54.5 54.5 56.4 65.62 67.2 68.72 66 66 66.8
09/10/2019 17:41:46 60.08 59.63 59.63 54.6 54.5 56.4 68.88 68.56 68.72 66 66 66.8
09/10/2019 17:41:47 53.52 59.49 59.63 54.6 54.5 56.4 65.37 68.49 68.72 66 66 66.8
09/10/2019 17:41:48 53.96 56.74 59.63 54.6 54.5 56.4 65.65 66.98 68.72 66 66 66.8
09/10/2019 17:41:49 55.44 55.46 59.63 54.6 54.5 56.4 65.42 66.28 68.72 66 66 66.8
09/10/2019 17:41:50 55.42 55.46 59.63 54.6 54.5 56.4 65.83 65.86 68.72 66 66 66.8
09/10/2019 17:41:51 55.56 55.57 59.63 54.6 54.5 56.4 65.97 65.99 68.72 66 66 66.8
09/10/2019 17:41:52 55.89 55.87 59.63 54.6 54.5 56.4 66.71 66.51 68.72 66 66 66.8
09/10/2019 17:41:53 55.8 55.91 59.63 54.6 54.5 56.4 66.39 66.65 68.72 66.1 66 66.8
09/10/2019 17:41:54 54.82 55.81 59.63 54.6 54.5 56.4 64.94 66.4 68.72 66.1 66 66.8
09/10/2019 17:41:55 54.59 55.19 59.63 54.6 54.5 56.4 65.1 65.53 68.72 66.1 66 66.8
09/10/2019 17:41:56 53.53 54.82 59.63 54.6 54.5 56.4 65.61 65.57 68.72 66.1 66 66.8
09/10/2019 17:41:57 53.97 54.11 59.63 54.6 54.5 56.4 65.62 65.8 68.72 66.1 66 66.8
09/10/2019 17:41:58 53.46 53.96 59.63 54.6 54.5 56.4 64.87 65.5 68.72 66 66 66.8
09/10/2019 17:41:59 53.12 53.76 59.63 54.6 54.5 56.4 65.26 65.42 68.72 66 66 66.8
09/10/2019 17:42:00 53.24 53.44 59.63 54.6 54.5 56.4 65.07 65.51 68.72 66 66 66.8
09/10/2019 17:42:01 53.39 53.41 59.63 54.6 54.5 56.4 65.85 65.7 68.72 66 66 66.8
09/10/2019 17:42:02 53.21 53.49 59.63 54.6 54.5 56.4 65.94 65.94 68.72 66 66 66.8
09/10/2019 17:42:03 53.08 53.4 59.63 54.6 54.5 56.4 65.96 66.09 68.72 66 66 66.8
09/10/2019 17:42:04 53.7 53.55 59.63 54.6 54.5 56.4 66.49 66.48 68.72 66 66 66.8
09/10/2019 17:42:05 53.23 53.53 59.63 54.6 54.5 56.4 65.56 66.41 68.72 66 66 66.8
09/10/2019 17:42:06 53.94 53.85 59.63 54.6 54.5 56.4 65.51 66.01 68.72 66 66 66.8
09/10/2019 17:42:07 55.72 55.15 59.63 54.6 54.5 56.4 68.14 67.33 68.72 66 66 66.8
09/10/2019 17:42:08 55.93 55.72 59.63 54.6 54.5 56.4 67.06 67.3 68.72 66 66 66.8
09/10/2019 17:42:09 55.73 55.74 59.63 54.6 54.5 56.4 66.86 67.42 68.72 66 66 66.8
09/10/2019 17:42:10 55.4 55.8 59.63 54.6 54.5 56.4 66.58 67.23 68.72 66 66 66.8
09/10/2019 17:42:11 55.47 55.59 59.63 54.6 54.5 56.4 66.52 66.95 68.72 66 66 66.8
09/10/2019 17:42:12 55.39 55.84 59.63 54.6 54.5 56.4 66.29 66.67 68.72 66.1 66 66.8
09/10/2019 17:42:13 54.51 55.32 59.63 54.6 54.5 56.4 66.49 66.62 68.56 66.1 66 66.8
09/10/2019 17:42:14 53.82 54.88 59.63 54.6 54.5 56.4 65.99 66.62 68.56 66.1 66 66.8
09/10/2019 17:42:15 53.06 54.34 59.63 54.6 54.5 56.4 65.96 66.37 68.56 66.1 66 66.8
09/10/2019 17:42:16 53.26 53.48 59.49 54.6 54.5 56.4 65.8 66.04 68.49 66.1 66 66.8
09/10/2019 17:42:17 53.33 53.55 56.74 54.6 54.5 56.4 66.87 66.66 67.42 66.1 66 66.8
09/10/2019 17:42:18 53.59 53.57 55.91 54.6 54.5 56.4 68.08 67.7 67.7 66.1 66 66.8
09/10/2019 17:42:19 53.64 53.62 55.91 54.6 54.5 56.4 67.16 67.81 67.81 66.1 66 66.8
09/10/2019 17:42:20 54.36 54.18 55.91 54.6 54.5 56.4 67.32 67.38 67.81 66.1 66 66.8
09/10/2019 17:42:21 54.78 54.67 55.91 54.6 54.5 56.4 66.29 67.38 67.81 66.1 66 66.8
09/10/2019 17:42:22 55.48 55.25 55.91 54.6 54.5 56.4 67.07 67.01 67.81 66.1 66 66.8
09/10/2019 17:42:23 55.53 55.53 55.84 54.6 54.5 56.4 66.46 67.1 67.81 66.1 66 66.8
09/10/2019 17:42:24 54.73 55.44 55.84 54.6 54.5 56.4 66.57 66.78 67.81 66.1 66 66.8
09/10/2019 17:42:25 53.74 54.98 55.84 54.6 54.5 56.4 66.05 66.75 67.81 66.1 66 66.8
09/10/2019 17:42:26 53.45 54.2 55.84 54.6 54.5 56.4 65.42 66.19 67.81 66.1 66 66.8
09/10/2019 17:42:27 53.22 53.77 55.84 54.6 54.5 56.4 66.07 66.13 67.81 66.1 66 66.8
09/10/2019 17:42:28 53.2 53.55 55.84 54.6 54.5 56.4 66.94 66.68 67.81 66.1 66 66.8
09/10/2019 17:42:29 53.41 53.45 55.84 54.6 54.5 56.4 66.19 66.75 67.81 66.1 66 66.8
09/10/2019 17:42:30 53.59 53.55 55.84 54.6 54.5 56.4 66.37 66.86 67.81 66.1 66 66.8
09/10/2019 17:42:31 54.18 53.92 55.84 54.6 54.5 56.4 66.51 66.52 67.81 66.1 66 66.8
09/10/2019 17:42:32 54.49 54.33 55.84 54.6 54.5 56.4 65.89 66.36 67.81 66.1 66 66.8
09/10/2019 17:42:33 54.2 54.29 55.84 54.6 54.5 56.4 66.51 66.61 67.81 66.1 66 66.8
09/10/2019 17:42:34 54.78 54.61 55.84 54.6 54.5 56.4 66.11 66.76 67.81 66.1 66 66.8
09/10/2019 17:42:35 54.79 54.84 55.84 54.6 54.5 56.4 66.59 66.69 67.81 66.1 66 66.8
09/10/2019 17:42:36 55.33 55.16 55.84 54.6 54.5 56.4 66.96 67 67.81 66.1 66 66.8
09/10/2019 17:42:37 56.2 55.92 55.92 54.6 54.5 56.4 67.29 67.25 67.81 66.1 66 66.8
09/10/2019 17:42:38 55.16 55.91 55.92 54.6 54.5 56.4 66.52 67.2 67.81 66.1 66 66.8
09/10/2019 17:42:39 55.6 55.6 55.92 54.6 54.5 56.4 66.49 66.86 67.81 66.1 66 66.8
09/10/2019 17:42:40 55.15 55.57 55.92 54.6 54.5 56.4 65.84 66.73 67.81 66.1 66 66.8
09/10/2019 17:42:41 55.2 55.44 55.92 54.6 54.5 56.4 67.66 67.37 67.81 66.1 66 66.8
09/10/2019 17:42:42 55.89 55.85 55.92 54.6 54.5 56.4 67.96 67.95 67.95 66.2 66 66.8
09/10/2019 17:42:43 55.16 56 56 54.6 54.5 56.4 68.95 68.67 68.67 66.2 66 66.8
09/10/2019 17:42:44 56.88 56.6 56.6 54.7 54.5 56.4 69.15 69.26 69.26 66.2 66 66.8
09/10/2019 17:42:45 54.96 56.24 56.6 54.7 54.5 56.4 66.73 68.82 69.26 66.2 66 66.8
09/10/2019 17:42:46 54.51 55.49 56.6 54.7 54.5 56.4 66.6 67.7 69.26 66.2 66 66.8
09/10/2019 17:42:47 54.82 54.91 56.6 54.7 54.5 56.4 66.37 66.92 69.26 66.2 66 66.8
09/10/2019 17:42:48 55.21 55.35 56.6 54.7 54.5 56.4 66.12 66.86 69.26 66.2 66 66.8
09/10/2019 17:42:49 54.31 55.01 56.6 54.7 54.5 56.4 66.42 66.5 69.26 66.2 66 66.8
09/10/2019 17:42:50 53.97 54.63 56.6 54.7 54.5 56.4 65.99 66.36 69.26 66.2 66 66.8
09/10/2019 17:42:51 54.24 54.31 56.6 54.7 54.5 56.4 68.3 67.73 69.26 66.2 66 66.8
09/10/2019 17:42:52 54.12 54.34 56.6 54.7 54.5 56.4 69 68.84 69.26 66.2 66 66.8
09/10/2019 17:42:53 54.3 54.25 56.6 54.7 54.5 56.4 67.62 68.59 69.26 66.2 66 66.8
09/10/2019 17:42:54 54.38 54.39 56.6 54.7 54.5 56.4 65.32 67.77 69.26 66.2 66 66.8
09/10/2019 17:42:55 54.46 54.46 56.6 54.7 54.5 56.4 69.48 68.76 69.26 66.2 66 66.8
09/10/2019 17:42:56 54.23 54.52 56.6 54.6 54.5 56.4 67.23 68.9 69.26 66.2 66 66.8
09/10/2019 17:42:57 54.06 54.4 56.6 54.6 54.5 56.4 67.02 67.77 69.26 66.3 66 66.8
09/10/2019 17:42:58 53.74 54.16 56.6 54.6 54.5 56.4 67.14 67.46 69.26 66.3 66 66.8
09/10/2019 17:42:59 54.23 54.15 56.6 54.6 54.5 56.4 66.12 67.23 69.26 66.3 66 66.8
09/10/2019 17:43:00 53.87 54.05 56.6 54.6 54.5 56.4 65.85 66.49 69.26 66.3 66 66.8
09/10/2019 17:43:01 53.56 54 56.6 54.6 54.5 56.4 64.73 66.21 69.26 66.3 66 66.8
09/10/2019 17:43:02 54.07 54.05 56.6 54.6 54.5 56.4 65.99 65.79 69.26 66.3 66 66.8
09/10/2019 17:43:03 54.29 54.21 56.6 54.6 54.5 56.4 65.75 65.82 69.26 66.3 66 66.8
09/10/2019 17:43:04 54.05 54.23 56.6 54.6 54.4 56.4 65.89 65.93 69.26 66.3 66 66.8
09/10/2019 17:43:05 54.2 54.3 56.6 54.6 54.4 56.4 66.29 66.37 69.26 66.3 66 66.8
09/10/2019 17:43:06 53.99 54.18 56.6 54.6 54.4 56.4 65.37 66.06 69.26 66.3 66 66.8
09/10/2019 17:43:07 54.47 54.44 56.6 54.6 54.4 56.4 66.08 66.02 69.26 66.3 66 66.8
09/10/2019 17:43:08 55.13 54.89 56.6 54.7 54.4 56.4 66.29 66.39 69.26 66.3 66 66.8
09/10/2019 17:43:09 55.55 55.32 56.6 54.7 54.4 56.4 67.04 66.78 69.26 66.3 66 66.8
09/10/2019 17:43:10 55.81 55.76 56.6 54.7 54.4 56.4 67.15 67.22 69.26 66.3 66 66.8
09/10/2019 17:43:11 54.92 55.65 56.6 54.7 54.4 56.4 67.71 67.58 69.26 66.3 66 66.8
09/10/2019 17:43:12 55.6 55.54 56.6 54.7 54.4 56.4 67.95 67.97 69.26 66.3 66 66.8
09/10/2019 17:43:13 62.57 61.84 61.84 54.7 54.5 56.4 71.94 71.22 71.22 66.3 66 66.8
09/10/2019 17:43:14 56.79 60.22 61.84 54.8 54.5 56.4 68.41 70.38 71.22 66.3 66 66.8
09/10/2019 17:43:15 56.82 58.43 61.84 54.8 54.5 56.4 73.04 72.24 72.24 66.4 66 66.8
09/10/2019 17:43:16 55.62 57.6 61.84 54.8 54.5 56.4 72.36 72.6 72.6 66.5 66.1 66.8
09/10/2019 17:43:17 59.88 59.54 61.84 54.8 54.5 56.4 71.03 72.57 72.6 66.5 66.1 66.8
09/10/2019 17:43:18 56.62 59.32 61.84 54.8 54.5 56.4 68.08 71.62 72.6 66.5 66.1 66.8
09/10/2019 17:43:19 56.77 57.81 61.84 54.8 54.5 56.4 69.16 69.74 72.6 66.5 66.1 66.8
09/10/2019 17:43:20 56.97 57.4 61.84 54.9 54.5 56.4 69.02 69.63 72.6 66.5 66.1 66.8
09/10/2019 17:43:21 55.09 57.04 61.84 54.9 54.5 56.4 67.2 69.18 72.6 66.5 66.1 66.8
09/10/2019 17:43:22 56.46 56.66 61.84 54.9 54.5 56.4 66.72 67.81 72.6 66.5 66.1 66.8
09/10/2019 17:43:23 54.39 56.36 61.84 54.9 54.5 56.4 66.13 67.36 72.6 66.5 66.1 66.8
09/10/2019 17:43:24 54.27 55.16 61.84 54.9 54.5 56.4 66.03 66.44 72.6 66.5 66.1 66.8
09/10/2019 17:43:25 55.97 55.81 61.84 54.9 54.5 56.4 66.68 66.59 72.6 66.5 66.1 66.8
09/10/2019 17:43:26 56.64 56.55 61.84 54.9 54.5 56.4 66.95 66.94 72.6 66.5 66.1 66.8
09/10/2019 17:43:27 55 56.2 61.84 54.9 54.5 56.4 67.64 67.4 72.6 66.6 66.1 66.8
09/10/2019 17:43:28 55.87 55.85 61.84 54.9 54.5 56.4 67.69 68.36 72.6 66.6 66.1 66.8
09/10/2019 17:43:29 55.33 55.84 61.84 54.9 54.5 56.4 65.76 67.34 72.6 66.6 66.1 66.8
09/10/2019 17:43:30 55.08 55.59 61.84 54.9 54.5 56.4 65.74 66.43 72.6 66.6 66.1 66.8
09/10/2019 17:43:31 55.51 55.45 61.84 54.9 54.5 56.4 67.21 66.9 72.6 66.6 66.1 66.8
09/10/2019 17:43:32 54.43 55.4 61.84 54.9 54.5 56.4 66.2 66.71 72.6 66.6 66.1 66.8
09/10/2019 17:43:33 54.02 54.83 61.84 54.9 54.5 56.4 66.56 66.88 72.6 66.6 66.1 66.8
09/10/2019 17:43:34 53.84 54.29 61.84 54.9 54.5 56.4 66.28 66.79 72.6 66.6 66.1 66.8
09/10/2019 17:43:35 66.34 65.43 65.43 55.1 54.6 56.5 70.18 69.43 72.6 66.6 66.1 66.9
09/10/2019 17:43:36 57.46 65.4 65.43 55.1 54.6 56.5 68.48 69.39 72.6 66.6 66.1 66.9
09/10/2019 17:43:37 54.02 62.04 65.43 55.1 54.6 56.5 66.72 69.06 72.6 66.6 66.1 66.9
09/10/2019 17:43:38 54.02 58.8 65.43 55.1 54.6 56.5 66.13 67.55 72.6 66.6 66.1 66.9
09/10/2019 17:43:39 53.68 56.5 65.43 55.1 54.6 56.5 66.12 67.02 72.6 66.6 66.1 66.9
09/10/2019 17:43:40 54.02 54.97 65.43 55 54.6 56.5 67.17 66.96 72.6 66.6 66.1 66.9
09/10/2019 17:43:41 54.52 54.62 65.43 55 54.6 56.5 68.92 68.53 72.6 66.6 66.1 66.9
09/10/2019 17:43:42 54.26 54.45 65.43 55 54.6 56.5 65.8 68.37 72.6 66.6 66.1 66.9
09/10/2019 17:43:43 54.62 54.62 65.43 55 54.6 56.5 65.92 66.96 72.6 66.6 66.1 66.9
09/10/2019 17:43:44 54.99 55.14 65.43 55 54.6 56.5 64.84 66.33 72.6 66.6 66.1 66.9
09/10/2019 17:43:45 54.21 54.69 65.43 55 54.5 56.5 64.86 65.42 72.6 66.6 66.1 66.9
09/10/2019 17:43:46 54.35 54.5 65.43 55 54.5 56.5 65.83 65.6 72.57 66.6 66.1 66.9
09/10/2019 17:43:47 54.4 54.56 65.43 55 54.5 56.5 65.54 65.82 71.62 66.6 66.1 66.9
09/10/2019 17:43:48 54.11 54.36 65.43 55 54.5 56.5 64.94 65.43 69.74 66.6 66.1 66.9
09/10/2019 17:43:49 55.46 55.52 65.43 55 54.5 56.5 64.97 65.25 69.63 66.6 66.1 66.9
09/10/2019 17:43:50 54.49 55.85 65.43 55 54.5 56.5 65.28 65.51 69.43 66.6 66.1 66.9
09/10/2019 17:43:51 54.18 54.74 65.43 55 54.5 56.5 67.3 66.92 69.43 66.6 66.1 66.9
09/10/2019 17:43:52 55.75 55.57 65.43 55 54.5 56.5 67 67.05 69.43 66.5 66.1 66.9
09/10/2019 17:43:53 55.16 55.86 65.43 55 54.5 56.5 68.54 68.11 69.43 66.6 66.1 66.9
09/10/2019 17:43:54 54.42 55.23 65.43 55 54.5 56.5 67.35 68.07 69.43 66.6 66.1 66.9
09/10/2019 17:43:55 55.27 55.29 65.43 55 54.5 56.5 66.87 67.68 69.43 66.5 66.1 66.9
09/10/2019 17:43:56 54.9 55.37 65.43 55 54.5 56.5 67.49 67.57 69.43 66.5 66.1 66.9
09/10/2019 17:43:57 54.45 54.97 65.43 55 54.5 56.5 66.97 67.81 69.43 66.5 66.1 66.9
09/10/2019 17:43:58 54.81 54.91 65.43 55 54.5 56.5 66.71 67.08 69.43 66.5 66.1 66.9
09/10/2019 17:43:59 54.58 54.87 65.43 55 54.5 56.5 66.29 66.85 69.43 66.5 66.1 66.9
09/10/2019 17:44:00 54.85 54.82 65.43 55 54.5 56.5 66.2 66.75 69.43 66.5 66.1 66.9
09/10/2019 17:44:01 54.09 54.74 65.43 55 54.5 56.5 65.23 66.27 69.43 66.5 66.1 66.9
09/10/2019 17:44:02 55.82 55.64 65.43 55 54.6 56.5 66.26 66.04 69.43 66.5 66.1 66.9
09/10/2019 17:44:03 55.92 55.77 65.43 55 54.5 56.5 67.12 66.9 69.43 66.5 66.1 66.9
09/10/2019 17:44:04 54.93 55.78 65.43 55 54.5 56.5 66.21 66.91 69.43 66.5 66.1 66.9
09/10/2019 17:44:05 53.58 55.22 65.4 55 54.5 56.5 65.68 66.59 69.39 66.5 66.1 66.9
09/10/2019 17:44:06 53.72 54.23 62.04 55 54.5 56.5 65.07 65.88 69.06 66.5 66.1 66.9
09/10/2019 17:44:07 54.08 54.14 58.8 55 54.6 56.5 65.41 65.67 68.53 66.5 66.1 66.9
09/10/2019 17:44:08 53.29 54 56.5 55 54.6 56.5 64.58 65.36 68.53 66.5 66.1 66.9
09/10/2019 17:44:09 53.95 53.89 55.86 55 54.6 56.5 65.34 65.28 68.53 66.5 66.1 66.9
09/10/2019 17:44:10 54.47 54.42 55.86 55 54.6 56.5 65.85 65.96 68.53 66.5 66.1 66.9
09/10/2019 17:44:11 54.09 54.31 55.86 55 54.6 56.5 65.11 65.67 68.37 66.5 66.1 66.9
09/10/2019 17:44:12 54.17 54.19 55.86 55.1 54.6 56.5 64.72 65.27 68.11 66.5 66.1 66.9
09/10/2019 17:44:13 54.63 54.51 55.86 55.1 54.6 56.5 68.08 67.61 68.11 66.5 66.1 66.9
09/10/2019 17:44:14 53.75 54.45 55.86 55 54.6 56.5 65.51 66.89 68.11 66.5 66.1 66.9
09/10/2019 17:44:15 53.41 53.98 55.86 55 54.6 56.5 65.18 65.92 68.11 66.5 66.1 66.9
09/10/2019 17:44:16 54 53.96 55.86 55 54.6 56.5 65.64 65.76 68.11 66.5 66.1 66.9
09/10/2019 17:44:17 54.16 54.16 55.86 55 54.6 56.5 65.84 65.95 68.11 66.5 66.1 66.9
09/10/2019 17:44:18 53.78 54.07 55.86 55 54.6 56.5 65.15 65.73 68.11 66.5 66.1 66.9
09/10/2019 17:44:19 53.87 54.01 55.86 55 54.6 56.5 64.8 65.47 68.11 66.5 66.1 66.9
09/10/2019 17:44:20 53.68 53.99 55.86 55 54.6 56.5 65.62 65.69 68.11 66.5 66.1 66.9
09/10/2019 17:44:21 53.28 53.8 55.86 55 54.6 56.5 64.68 65.4 68.11 66.5 66.1 66.9
09/10/2019 17:44:22 53.7 53.72 55.86 55 54.6 56.5 67.01 67.03 68.11 66.5 66.1 66.9
09/10/2019 17:44:23 54.94 54.7 55.78 55 54.6 56.5 70.12 70.01 70.01 66.5 66.1 66.9
09/10/2019 17:44:24 53.65 54.31 55.78 55 54.6 56.5 64.61 68.36 70.01 66.5 66.1 66.9
09/10/2019 17:44:25 53.43 53.95 55.78 55 54.6 56.5 65.11 66.44 70.01 66.5 66.1 66.9
09/10/2019 17:44:26 53.56 53.76 55.78 55 54.6 56.5 65.13 65.68 70.01 66.5 66.1 66.9
09/10/2019 17:44:27 53.57 53.74 55.78 54.9 54.6 56.5 65.65 65.67 70.01 66.5 66.1 66.9
09/10/2019 17:44:28 53.23 53.53 55.78 54.9 54.6 56.5 64.45 65.59 70.01 66.5 66.1 66.9
09/10/2019 17:44:29 53.37 53.56 55.78 54.9 54.6 56.5 64.76 64.97 70.01 66.4 66.1 66.9
09/10/2019 17:44:30 53.64 53.59 55.78 54.9 54.6 56.5 65.09 65.08 70.01 66.4 66.1 66.9
09/10/2019 17:44:31 53.68 53.72 55.78 54.9 54.6 56.5 64.9 65.24 70.01 66.4 66.1 66.9
09/10/2019 17:44:32 54.18 54.03 55.78 54.9 54.6 56.5 65.84 65.6 70.01 66.4 66.1 66.9
09/10/2019 17:44:33 53.83 54.04 55.78 54.9 54.6 56.5 65.74 65.82 70.01 66.4 66.1 66.9
09/10/2019 17:44:34 53.82 54.04 55.22 54.9 54.6 56.5 65.35 65.75 70.01 66.4 66.1 66.9
09/10/2019 17:44:35 54.11 54.1 54.7 54.9 54.6 56.5 65.75 65.79 70.01 66.4 66.1 66.9
09/10/2019 17:44:36 53.93 54.11 54.7 54.9 54.6 56.5 65.29 65.76 70.01 66.4 66.1 66.9
09/10/2019 17:44:37 54.77 54.61 54.7 54.9 54.6 56.5 64.98 65.79 70.01 66.4 66.1 66.9
09/10/2019 17:44:38 54.86 54.78 54.78 54.9 54.6 56.5 65.39 65.38 70.01 66.4 66.1 66.9
09/10/2019 17:44:39 53.97 54.71 54.78 54.9 54.6 56.5 64.38 65.4 70.01 66.4 66.1 66.8
09/10/2019 17:44:40 54.38 54.38 54.78 54.9 54.6 56.5 65.52 65.37 70.01 66.4 66.1 66.8
09/10/2019 17:44:41 53.77 54.38 54.78 54.9 54.6 56.5 65.39 65.52 70.01 66.4 66.1 66.8
09/10/2019 17:44:42 53.96 54.15 54.78 54.7 54.6 56.5 66.19 66.06 70.01 66.3 66.1 66.8
09/10/2019 17:44:43 61.24 60.82 60.82 54.8 54.6 56.5 69.5 68.93 70.01 66.4 66.1 66.8
09/10/2019 17:44:44 55.61 60.58 60.82 54.8 54.6 56.5 65.69 68.78 70.01 66.4 66.1 66.8
09/10/2019 17:44:45 54.03 58.18 60.82 54.8 54.6 56.5 65.39 67.05 70.01 66.4 66.1 66.8
09/10/2019 17:44:46 54.19 56.05 60.82 54.8 54.6 56.5 65.74 66.12 70.01 66.4 66.1 66.8
09/10/2019 17:44:47 53.99 55.11 60.82 54.8 54.6 56.5 65.93 66.2 70.01 66.4 66.1 66.8
09/10/2019 17:44:48 53.53 54.36 60.82 54.8 54.6 56.5 65.48 65.92 70.01 66.4 66.1 66.8
09/10/2019 17:44:49 53.79 54.11 60.82 54.7 54.6 56.5 65.58 66.01 70.01 66.4 66.1 66.8
09/10/2019 17:44:50 53.73 53.85 60.82 54.7 54.6 56.5 65.37 65.85 70.01 66.4 66.1 66.8
09/10/2019 17:44:51 54.35 54.21 60.82 54.7 54.6 56.5 65.22 65.5 70.01 66.4 66.1 66.8
09/10/2019 17:44:52 53.96 54.26 60.82 54.8 54.6 56.5 65.36 65.45 70.01 66.4 66.1 66.8
09/10/2019 17:44:53 53.88 54.2 60.82 54.8 54.6 56.5 65.04 65.46 68.93 66.4 66.1 66.8
09/10/2019 17:44:54 55.33 55.05 60.82 54.8 54.6 56.5 68.89 68.17 68.93 66.4 66.1 66.8
09/10/2019 17:44:55 54.12 54.85 60.82 54.8 54.6 56.5 65.55 67.82 68.93 66.4 66.1 66.8
09/10/2019 17:44:56 54.12 54.45 60.82 54.8 54.6 56.5 65.48 66.52 68.93 66.4 66.1 66.8
09/10/2019 17:44:57 53.9 54.39 60.82 54.7 54.6 56.5 65.31 66.03 68.93 66.3 66.1 66.8
09/10/2019 17:44:58 53.88 54.12 60.82 54.7 54.6 56.5 65.81 65.84 68.93 66.3 66.1 66.8
09/10/2019 17:44:59 53.49 53.9 60.82 54.7 54.6 56.5 64.72 65.7 68.93 66.3 66.1 66.8
09/10/2019 17:45:00 53.57 53.71 60.82 54.7 54.6 56.5 65.06 65.26 68.93 66.3 66.1 66.8
09/10/2019 17:45:01 53.5 53.66 60.82 54.7 54.6 56.5 65.82 65.81 68.93 66.3 66.1 66.8
09/10/2019 17:45:02 53.67 53.69 60.82 54.7 54.6 56.5 65.47 65.68 68.93 66.3 66.1 66.8
09/10/2019 17:45:03 54.61 54.37 60.82 54.7 54.6 56.5 65.98 65.97 68.93 66.3 66.1 66.8
09/10/2019 17:45:04 54.19 54.63 60.82 54.7 54.6 56.5 66.11 66.31 68.93 66.3 66.1 66.8
09/10/2019 17:45:05 53.47 54.18 60.82 54.7 54.6 56.5 66.25 66.59 68.93 66.3 66.1 66.8
09/10/2019 17:45:06 54.2 54.08 60.82 54.7 54.6 56.5 66.55 66.39 68.93 66.3 66.1 66.8
09/10/2019 17:45:07 53.92 54.14 60.82 54.7 54.6 56.5 67.45 67.45 68.93 66.3 66.1 66.8
09/10/2019 17:45:08 53.93 54.06 60.82 54.7 54.6 56.5 65.51 66.96 68.93 66.3 66.1 66.8
09/10/2019 17:45:09 54.17 54.19 60.82 54.7 54.6 56.5 66.38 66.39 68.93 66.3 66.1 66.8
09/10/2019 17:45:10 53.6 54.15 60.82 54.7 54.6 56.5 64.88 66.27 68.93 66.3 66.1 66.8
09/10/2019 17:45:11 53.38 53.83 60.82 54.7 54.6 56.5 65.13 65.71 68.93 66.3 66.1 66.8
09/10/2019 17:45:12 53.77 53.76 60.82 54.7 54.6 56.5 66.24 65.89 68.93 66.3 66.1 66.8
09/10/2019 17:45:13 53.22 53.7 60.58 54.7 54.6 56.5 64.23 65.83 68.78 66.3 66.1 66.8
09/10/2019 17:45:14 53.34 53.61 58.18 54.7 54.6 56.5 65.31 65.49 68.17 66.3 66.1 66.8
09/10/2019 17:45:15 53.49 53.53 56.05 54.7 54.6 56.5 68.19 67.32 68.17 66.4 66.1 66.8
09/10/2019 17:45:16 53.22 53.58 55.11 54.7 54.6 56.5 66.17 67.27 68.17 66.4 66.1 66.8
09/10/2019 17:45:17 53.36 53.41 55.05 54.7 54.6 56.5 65.51 66.5 68.17 66.4 66.1 66.8
09/10/2019 17:45:18 53.55 53.58 55.05 54.7 54.6 56.5 65.71 66.31 68.17 66.3 66.1 66.8
09/10/2019 17:45:19 54.05 53.94 55.05 54.7 54.6 56.5 66.47 66.51 68.17 66.3 66.1 66.8
09/10/2019 17:45:20 55.11 54.75 55.05 54.7 54.6 56.5 65.93 66.24 68.17 66.3 66.1 66.8
09/10/2019 17:45:21 55.85 55.44 55.44 54.7 54.6 56.5 66.1 66.24 68.17 66.3 66.1 66.8
09/10/2019 17:45:22 55.46 55.49 55.49 54.7 54.6 56.5 67.26 66.92 68.17 66.4 66.1 66.8
09/10/2019 17:45:23 55.81 55.73 55.73 54.7 54.6 56.5 66.9 67.14 68.17 66.4 66.1 66.8
09/10/2019 17:45:24 55.48 55.82 55.82 54.7 54.6 56.5 67.61 67.64 67.82 66.4 66.1 66.8
09/10/2019 17:45:25 55.72 55.79 55.82 54.7 54.6 56.5 67.75 67.59 67.64 66.4 66.1 66.8
09/10/2019 17:45:26 54.12 55.63 55.82 54.7 54.6 56.5 65.38 67.59 67.64 66.4 66.1 66.8
09/10/2019 17:45:27 54.33 54.7 55.82 54.7 54.6 56.5 65.81 66.31 67.64 66.4 66.1 66.8
09/10/2019 17:45:28 54.98 54.92 55.82 54.7 54.6 56.5 66.18 66.37 67.64 66.4 66.1 66.8
09/10/2019 17:45:29 53.65 54.69 55.82 54.7 54.6 56.5 65.54 66.05 67.64 66.4 66.1 66.8
09/10/2019 17:45:30 53.44 54.07 55.82 54.7 54.6 56.5 65.75 65.89 67.64 66.4 66.1 66.8
09/10/2019 17:45:31 53.76 53.94 55.82 54.7 54.6 56.5 67.16 66.91 67.64 66.4 66.1 66.8
09/10/2019 17:45:32 54.69 54.56 55.82 54.7 54.6 56.5 66.65 66.81 67.64 66.4 66.1 66.8
09/10/2019 17:45:33 53.79 54.58 55.82 54.7 54.6 56.5 66.15 66.79 67.64 66.4 66.1 66.8
09/10/2019 17:45:34 54.88 54.89 55.82 54.7 54.6 56.5 67.37 67.31 67.64 66.4 66.1 66.8
09/10/2019 17:45:35 53.3 54.73 55.82 54.7 54.6 56.5 65.64 67.18 67.64 66.4 66.1 66.8
09/10/2019 17:45:36 54.72 54.54 55.82 54.7 54.6 56.5 66.02 66.23 67.64 66.4 66.1 66.8
09/10/2019 17:45:37 54.78 54.7 55.82 54.7 54.6 56.5 65.64 66.25 67.64 66.4 66.1 66.8
09/10/2019 17:45:38 54.79 54.88 55.82 54.7 54.6 56.5 65.68 65.84 67.64 66.4 66.1 66.8
09/10/2019 17:45:39 54.31 54.74 55.82 54.7 54.6 56.5 65.63 65.83 67.64 66.4 66.1 66.8
09/10/2019 17:45:40 54.04 54.5 55.82 54.7 54.6 56.5 64.89 65.79 67.64 66.4 66.1 66.8
09/10/2019 17:45:41 53.33 54.27 55.82 54.7 54.6 56.5 65.01 65.48 67.64 66.4 66.1 66.8
09/10/2019 17:45:42 54.42 54.29 55.82 54.7 54.6 56.5 66.06 65.82 67.64 66.4 66.1 66.8
09/10/2019 17:45:43 53.64 54.21 55.82 54.7 54.6 56.5 65.51 65.88 67.64 66.4 66.1 66.8
09/10/2019 17:45:44 54.1 54.21 55.82 54.7 54.6 56.5 65.05 65.67 67.64 66.4 66.1 66.8
09/10/2019 17:45:45 54.05 54.11 55.82 54.7 54.6 56.5 65.03 65.56 67.64 66.4 66.1 66.8
09/10/2019 17:45:46 54.25 54.26 55.82 54.8 54.6 56.5 64.95 65.28 67.64 66.4 66.1 66.8
09/10/2019 17:45:47 54.41 54.45 55.82 54.8 54.6 56.5 64.81 65.11 67.64 66.4 66.1 66.8
09/10/2019 17:45:48 54.74 54.67 55.82 54.8 54.6 56.5 65.08 65.08 67.64 66.4 66.1 66.8
09/10/2019 17:45:49 56.1 55.87 55.87 54.8 54.6 56.5 75.25 74.73 74.73 66.5 66.2 66.8
09/10/2019 17:45:50 54.45 55.84 55.87 54.8 54.6 56.5 70.9 75.04 75.04 66.5 66.2 66.8
09/10/2019 17:45:51 54.59 55.09 55.87 54.8 54.6 56.5 65.65 72.32 75.04 66.5 66.2 66.8
09/10/2019 17:45:52 54.43 54.69 55.87 54.8 54.6 56.5 65.4 69.32 75.04 66.5 66.2 66.8
09/10/2019 17:45:53 54.25 54.63 55.87 54.8 54.6 56.5 65.27 67.36 75.04 66.5 66.2 66.8
09/10/2019 17:45:54 53.69 54.36 55.87 54.8 54.6 56.5 64.68 66.22 75.04 66.5 66.2 66.8
09/10/2019 17:45:55 53.95 54.07 55.87 54.8 54.6 56.5 64.62 65.29 75.04 66.5 66.2 66.8
09/10/2019 17:45:56 53.99 54.03 55.87 54.8 54.6 56.5 65.71 65.49 75.04 66.5 66.2 66.8
09/10/2019 17:45:57 53.86 54.01 55.87 54.8 54.6 56.5 65.46 65.67 75.04 66.5 66.2 66.8
09/10/2019 17:45:58 53.62 54 55.87 54.8 54.6 56.5 64.61 65.47 75.04 66.5 66.2 66.8
09/10/2019 17:45:59 53.88 53.86 55.87 54.8 54.6 56.5 65.19 65.28 75.04 66.5 66.2 66.8
09/10/2019 17:46:00 53.91 54.18 55.87 54.8 54.6 56.5 65.49 65.76 75.04 66.5 66.2 66.8
09/10/2019 17:46:01 53.16 53.82 55.87 54.8 54.6 56.5 64.73 65.25 75.04 66.5 66.2 66.8
09/10/2019 17:46:02 53.54 53.65 55.87 54.8 54.6 56.5 64.52 65.03 75.04 66.5 66.2 66.8
09/10/2019 17:46:03 53.51 53.54 55.87 54.8 54.6 56.5 65.32 65.17 75.04 66.5 66.2 66.8
09/10/2019 17:46:04 53.97 53.94 55.87 54.8 54.6 56.5 65.34 65.37 75.04 66.5 66.2 66.8
09/10/2019 17:46:05 54.04 54.18 55.87 54.8 54.6 56.5 65.1 65.47 75.04 66.5 66.2 66.8
09/10/2019 17:46:06 53.8 54.01 55.87 54.8 54.6 56.5 65.25 65.38 75.04 66.5 66.2 66.8
09/10/2019 17:46:07 53.1 53.91 55.87 54.8 54.6 56.5 64.89 65.26 75.04 66.5 66.2 66.8
09/10/2019 17:46:08 53.27 53.68 55.87 54.8 54.6 56.5 65.5 65.57 75.04 66.5 66.2 66.8
09/10/2019 17:46:09 53.39 53.49 55.87 54.8 54.6 56.5 65.23 65.5 75.04 66.5 66.2 66.8
09/10/2019 17:46:10 53.51 53.52 55.87 54.8 54.6 56.5 65.54 65.55 75.04 66.5 66.2 66.8
09/10/2019 17:46:11 53.4 53.66 55.87 54.8 54.6 56.5 66.04 65.97 75.04 66.5 66.2 66.8
09/10/2019 17:46:12 53.1 53.45 55.87 54.8 54.6 56.5 65.83 66.19 75.04 66.5 66.2 66.8
09/10/2019 17:46:13 53.14 53.36 55.87 54.8 54.6 56.5 65.47 66 75.04 66.5 66.2 66.8
09/10/2019 17:46:14 53.13 53.22 55.87 54.8 54.6 56.5 65.41 65.79 75.04 66.5 66.2 66.8
09/10/2019 17:46:15 52.67 53.2 55.87 54.8 54.6 56.5 64.59 65.43 75.04 66.5 66.2 66.8
09/10/2019 17:46:16 52.82 52.95 55.87 54.8 54.6 56.5 65.41 65.35 75.04 66.5 66.2 66.8
09/10/2019 17:46:17 52.93 53.03 55.87 54.8 54.6 56.5 64.71 65.36 75.04 66.5 66.2 66.8
09/10/2019 17:46:18 53.25 53.18 55.87 54.8 54.6 56.5 65.7 65.52 75.04 66.5 66.2 66.8
09/10/2019 17:46:19 53.29 53.42 55.84 54.8 54.5 56.5 68.03 67.74 75.04 66.5 66.2 66.8
09/10/2019 17:46:20 53.36 53.44 55.09 54.8 54.5 56.5 65.83 66.9 72.32 66.5 66.2 66.8
09/10/2019 17:46:21 53.22 53.32 54.69 54.8 54.5 56.4 65.05 66.25 69.32 66.5 66.2 66.8
09/10/2019 17:46:22 53.58 53.7 54.63 54.8 54.5 56.4 65.54 65.63 67.74 66.5 66.2 66.8
09/10/2019 17:46:23 55.13 54.99 54.99 54.8 54.5 56.4 64.85 65.58 67.74 66.5 66.2 66.8
09/10/2019 17:46:24 53.83 54.71 54.99 54.8 54.5 56.4 66.29 66.2 67.74 66.5 66.2 66.8
09/10/2019 17:46:25 57.35 57.23 57.23 54.8 54.6 56.5 65.61 65.95 67.74 66.5 66.2 66.8
09/10/2019 17:46:26 56.71 58.46 58.46 54.8 54.6 56.5 66.21 66.4 67.74 66.6 66.2 66.8
09/10/2019 17:46:27 61.95 61.56 61.56 54.9 54.6 56.5 68.13 68.01 68.01 66.6 66.2 66.8
09/10/2019 17:46:28 53.56 59.95 61.56 54.9 54.6 56.5 64.52 67.18 68.01 66.6 66.2 66.8
09/10/2019 17:46:29 53.18 57.11 61.56 54.9 54.6 56.5 65.19 65.77 68.01 66.6 66.2 66.8
09/10/2019 17:46:30 53.57 55.08 61.56 54.9 54.6 56.5 64.86 65.5 68.01 66.6 66.2 66.8
09/10/2019 17:46:31 53.48 54.16 61.56 54.9 54.6 56.5 65.52 65.49 68.01 66.6 66.2 66.8
09/10/2019 17:46:32 53.73 53.9 61.56 54.9 54.6 56.4 66.33 66.09 68.01 66.6 66.2 66.8
09/10/2019 17:46:33 53.93 54.01 61.56 54.9 54.6 56.4 67.21 67 68.01 66.6 66.2 66.8
09/10/2019 17:46:34 53.15 53.77 61.56 54.9 54.6 56.4 65.35 66.78 68.01 66.6 66.2 66.8
09/10/2019 17:46:35 53.23 53.46 61.56 54.9 54.6 56.4 66.55 66.72 68.01 66.6 66.2 66.8
09/10/2019 17:46:36 53.38 53.55 61.56 54.9 54.6 56.4 66.67 66.62 68.01 66.6 66.2 66.8
09/10/2019 17:46:37 53.09 53.45 61.56 54.9 54.6 56.4 66.6 66.93 68.01 66.6 66.2 66.8
09/10/2019 17:46:38 53.46 53.56 61.56 54.9 54.6 56.4 66.29 66.66 68.01 66.6 66.2 66.8
09/10/2019 17:46:39 53.49 53.42 61.56 54.9 54.6 56.4 65.98 66.38 68.01 66.6 66.2 66.8
09/10/2019 17:46:40 54.31 53.99 61.56 54.9 54.6 56.4 65.95 66.18 68.01 66.6 66.2 66.8
09/10/2019 17:46:41 53.86 54.1 61.56 54.9 54.6 56.4 66.09 66.31 68.01 66.6 66.2 66.8
09/10/2019 17:46:42 53.43 53.99 61.56 54.9 54.6 56.4 65.7 66.29 68.01 66.6 66.2 66.8
09/10/2019 17:46:43 53.84 53.88 61.56 54.9 54.6 56.4 65.5 65.93 68.01 66.6 66.2 66.8
09/10/2019 17:46:44 53.52 53.94 61.56 54.9 54.6 56.4 66.77 66.37 68.01 66.6 66.2 66.8
09/10/2019 17:46:45 54.15 54.2 61.56 54.9 54.6 56.4 69.25 68.47 68.47 66.6 66.2 66.8
09/10/2019 17:46:46 56.56 56.38 61.56 54.8 54.6 56.4 71.76 71.06 71.06 66.6 66.2 66.8
09/10/2019 17:46:47 53.71 56.3 61.56 54.8 54.6 56.4 68.6 71.06 71.06 66.6 66.2 66.8
09/10/2019 17:46:48 53.25 54.75 61.56 54.8 54.6 56.4 65.9 69.72 71.06 66.6 66.2 66.8
09/10/2019 17:46:49 53.02 53.8 61.56 54.8 54.6 56.4 68.95 68.94 71.06 66.6 66.2 66.8
09/10/2019 17:46:50 53.71 53.62 61.56 54.8 54.6 56.4 68.14 68.72 71.06 66.6 66.2 66.8
09/10/2019 17:46:51 53.83 53.81 61.56 54.8 54.6 56.4 71.87 71.16 71.16 66.7 66.2 66.8
09/10/2019 17:46:52 61.78 61.23 61.56 54.9 54.6 56.4 73.94 73.68 73.68 66.7 66.2 66.8
09/10/2019 17:46:53 55.56 59.62 61.56 54.9 54.6 56.4 72.01 72.73 73.68 66.8 66.2 66.8
09/10/2019 17:46:54 54.95 57.61 61.56 54.9 54.6 56.4 69.83 72.43 73.68 66.8 66.2 66.8
09/10/2019 17:46:55 54.28 56.09 61.56 54.9 54.6 56.4 66.34 70.76 73.68 66.8 66.2 66.8
09/10/2019 17:46:56 54.03 55.04 61.56 54.9 54.6 56.4 66.09 68.54 73.68 66.8 66.2 66.8
09/10/2019 17:46:57 53.03 54.37 61.23 54.9 54.6 56.4 66.23 67.23 73.68 66.8 66.2 66.8
09/10/2019 17:46:58 53.28 53.56 61.23 54.9 54.6 56.4 65.36 66.64 73.68 66.8 66.2 66.8
09/10/2019 17:46:59 53.08 53.55 61.23 54.9 54.6 56.4 65.22 65.96 73.68 66.8 66.2 66.8
09/10/2019 17:47:00 53 53.27 61.23 54.9 54.6 56.4 69.67 68.54 73.68 66.8 66.2 66.8
09/10/2019 17:47:01 53.25 53.28 61.23 54.9 54.6 56.4 67.19 68.16 73.68 66.8 66.2 66.8
09/10/2019 17:47:02 52.94 53.36 61.23 54.9 54.5 56.4 65.54 67.66 73.68 66.8 66.2 66.8
09/10/2019 17:47:03 52.99 53.14 61.23 54.9 54.5 56.4 65.61 66.79 73.68 66.8 66.2 66.8
09/10/2019 17:47:04 52.73 53 61.23 54.9 54.5 56.4 67.03 67.03 73.68 66.8 66.2 66.8
09/10/2019 17:47:05 53.15 53.1 61.23 54.9 54.5 56.4 66.12 66.43 73.68 66.8 66.2 66.8
09/10/2019 17:47:06 53.27 53.3 61.23 54.9 54.5 56.4 66.06 66.66 73.68 66.8 66.2 66.8
09/10/2019 17:47:07 53.99 53.8 61.23 54.9 54.5 56.4 65.26 66.07 73.68 66.8 66.2 66.8
09/10/2019 17:47:08 53.45 53.8 61.23 54.9 54.5 56.4 65.14 65.9 73.68 66.8 66.2 66.8
09/10/2019 17:47:09 53.57 53.94 61.23 54.8 54.5 56.4 67.53 67.35 73.68 66.8 66.2 66.8
09/10/2019 17:47:10 53.2 53.64 61.23 54.8 54.5 56.4 67.08 67.76 73.68 66.8 66.2 66.8
09/10/2019 17:47:11 53.61 53.52 61.23 54.8 54.5 56.4 67.59 67.57 73.68 66.8 66.2 66.8
09/10/2019 17:47:12 57.47 57.03 61.23 54.8 54.5 56.4 66.91 67.59 73.68 66.8 66.2 66.8
09/10/2019 17:47:13 53.83 56.73 61.23 54.8 54.5 56.4 66.65 67.25 73.68 66.8 66.2 66.8
09/10/2019 17:47:14 53.94 55.21 61.23 54.8 54.5 56.4 67.43 67.63 73.68 66.8 66.2 66.8
09/10/2019 17:47:15 53.91 54.54 61.23 54.8 54.5 56.4 67.23 67.66 73.68 66.8 66.2 66.8
09/10/2019 17:47:16 53.82 54.27 61.23 54.8 54.5 56.4 65.9 67.6 73.68 66.8 66.2 66.8
09/10/2019 17:47:17 53.51 53.95 61.23 54.8 54.5 56.4 66.46 66.74 73.68 66.8 66.2 66.8
09/10/2019 17:47:18 53.85 53.91 61.23 54.8 54.5 56.4 66.97 66.84 73.68 66.8 66.2 66.8
09/10/2019 17:47:19 52.98 53.83 61.23 54.8 54.5 56.4 67.02 67.13 73.68 66.8 66.2 66.8
09/10/2019 17:47:20 54.11 53.94 61.23 54.8 54.5 56.4 66.6 67.14 73.68 66.8 66.2 66.8
09/10/2019 17:47:21 52.71 53.69 61.23 54.8 54.5 56.4 65.09 66.85 73.68 66.8 66.2 66.8
09/10/2019 17:47:22 52.88 53.24 59.62 54.8 54.5 56.4 64.47 65.91 72.73 66.8 66.2 66.8
09/10/2019 17:47:23 52.95 53.03 57.61 54.8 54.5 56.4 64.97 65.28 72.43 66.8 66.2 66.8
09/10/2019 17:47:24 53.31 53.33 57.03 54.8 54.5 56.4 65.17 65.53 70.76 66.8 66.2 66.8
09/10/2019 17:47:25 53.87 53.61 57.03 54.8 54.5 56.4 66.12 65.72 68.54 66.8 66.2 66.8
09/10/2019 17:47:26 53.13 53.63 57.03 54.8 54.5 56.4 65.14 65.78 68.54 66.8 66.2 66.8
09/10/2019 17:47:27 53.3 53.54 57.03 54.8 54.5 56.4 65.93 65.78 68.54 66.8 66.2 66.8
09/10/2019 17:47:28 52.81 53.18 57.03 54.8 54.5 56.4 65.47 65.68 68.54 66.8 66.2 66.8
09/10/2019 17:47:29 53.85 53.63 57.03 54.8 54.5 56.4 66.48 66.25 68.54 66.8 66.2 66.8
09/10/2019 17:47:30 53.54 53.63 57.03 54.8 54.5 56.4 66.65 66.73 68.16 66.8 66.2 66.8
09/10/2019 17:47:31 53.88 53.92 57.03 54.8 54.5 56.4 65.58 66.39 67.76 66.8 66.2 66.8
09/10/2019 17:47:32 53.8 54.03 57.03 54.8 54.5 56.4 65.67 66.1 67.76 66.8 66.2 66.8
09/10/2019 17:47:33 54.51 54.35 57.03 54.8 54.5 56.4 67.78 67.47 67.76 66.8 66.2 66.8
09/10/2019 17:47:34 53.8 54.47 57.03 54.8 54.5 56.4 66.72 67.58 67.76 66.8 66.2 66.8
09/10/2019 17:47:35 54.03 54.07 57.03 54.8 54.5 56.4 67.25 67.33 67.76 66.8 66.2 66.8
09/10/2019 17:47:36 54.49 54.37 57.03 54.8 54.5 56.4 65.97 67.13 67.76 66.8 66.2 66.8
09/10/2019 17:47:37 54.31 54.44 57.03 54.8 54.5 56.4 66.03 66.46 67.76 66.8 66.2 66.8
09/10/2019 17:47:38 54.19 54.35 57.03 54.8 54.5 56.4 66.26 66.55 67.76 66.8 66.2 66.8
09/10/2019 17:47:39 54.08 54.29 57.03 54.8 54.5 56.4 64.97 66.2 67.76 66.8 66.2 66.8
09/10/2019 17:47:40 54.69 54.5 57.03 54.8 54.5 56.4 70.59 69.79 69.79 66.8 66.2 66.8
09/10/2019 17:47:41 55.45 55.22 57.03 54.8 54.5 56.4 75.2 73.96 73.96 66.9 66.3 66.9
09/10/2019 17:47:42 55.82 55.66 56.73 54.8 54.5 56.4 70.98 74.23 74.23 66.9 66.3 66.9
09/10/2019 17:47:43 56.7 56.38 56.38 54.8 54.5 56.4 67.24 71.9 74.23 66.9 66.3 66.9
09/10/2019 17:47:44 56.19 56.59 56.59 54.8 54.5 56.4 67.01 69.64 74.23 66.9 66.3 66.9
09/10/2019 17:47:45 54.15 56.15 56.59 54.8 54.5 56.4 66.15 68.14 74.23 66.9 66.3 66.9
09/10/2019 17:47:46 53.94 55.03 56.59 54.8 54.5 56.4 65.59 67.12 74.23 66.9 66.3 66.9
09/10/2019 17:47:47 54.11 54.47 56.59 54.8 54.5 56.4 68.24 68.23 74.23 66.9 66.3 66.9
09/10/2019 17:47:48 54.04 54.24 56.59 54.8 54.5 56.4 65.59 67.41 74.23 66.9 66.3 66.9
09/10/2019 17:47:49 55.25 54.95 56.59 54.8 54.5 56.4 65.11 66.39 74.23 66.9 66.3 66.9
09/10/2019 17:47:50 56.7 56.11 56.59 54.8 54.5 56.4 66.57 66.65 74.23 66.9 66.3 66.9
09/10/2019 17:47:51 57.51 57.03 57.03 54.8 54.5 56.4 69.57 68.92 74.23 66.9 66.3 66.9
09/10/2019 17:47:52 56.28 57.04 57.04 54.8 54.5 56.4 67.59 69 74.23 66.9 66.3 66.9
09/10/2019 17:47:53 55.39 56.52 57.04 54.8 54.5 56.4 66.22 68.09 74.23 66.9 66.3 66.9
09/10/2019 17:47:54 54.18 55.81 57.04 54.8 54.5 56.4 68.46 68.29 74.23 66.9 66.3 66.9
09/10/2019 17:47:55 56.47 56.54 57.04 54.8 54.5 56.4 68.43 68.39 74.23 66.9 66.3 66.9
09/10/2019 17:47:56 53.24 56.08 57.04 54.8 54.5 56.4 67.61 68.52 74.23 66.9 66.3 66.9
09/10/2019 17:47:57 53.36 54.48 57.04 54.8 54.5 56.4 65.55 67.72 74.23 66.9 66.3 66.9
09/10/2019 17:47:58 53.2 53.77 57.04 54.8 54.5 56.4 68.88 68.58 74.23 66.9 66.3 66.9
09/10/2019 17:47:59 53.25 53.49 57.04 54.8 54.5 56.4 69.14 69.05 74.23 66.9 66.3 66.9
09/10/2019 17:48:00 53.6 53.58 57.04 54.8 54.5 56.4 68.59 69.72 74.23 66.9 66.3 66.9
09/10/2019 17:48:01 53.95 53.91 57.04 54.8 54.5 56.4 65.37 68.49 74.23 66.9 66.3 66.9
09/10/2019 17:48:02 53.62 53.95 57.04 54.8 54.5 56.4 65.84 66.98 74.23 66.9 66.3 66.9
09/10/2019 17:48:03 53.31 53.73 57.04 54.8 54.5 56.4 64.55 66.18 74.23 66.9 66.3 66.9
09/10/2019 17:48:04 53.71 53.78 57.04 54.8 54.5 56.4 65.13 65.45 74.23 66.9 66.3 66.9
09/10/2019 17:48:05 53.19 53.64 57.04 54.8 54.5 56.4 66.19 66.03 74.23 66.9 66.3 66.9
09/10/2019 17:48:06 53.73 53.7 57.04 54.8 54.5 56.4 65.85 66.04 74.23 66.9 66.3 66.9
09/10/2019 17:48:07 53.13 53.58 57.04 54.8 54.5 56.4 65.58 65.84 74.23 66.9 66.3 66.9
09/10/2019 17:48:08 55.95 55.58 57.04 54.8 54.5 56.4 67.57 67.33 74.23 66.9 66.3 66.9
09/10/2019 17:48:09 54.83 55.53 57.04 54.8 54.5 56.4 66.1 67.27 74.23 66.9 66.3 66.9
09/10/2019 17:48:10 54.55 55.18 57.04 54.8 54.5 56.4 65.81 66.54 74.23 66.9 66.4 66.9
09/10/2019 17:48:11 54.4 54.75 57.04 54.8 54.5 56.4 65.12 66.07 74.23 66.9 66.4 66.9
09/10/2019 17:48:12 55.38 55.11 57.04 54.8 54.5 56.4 66.13 66.1 71.9 66.9 66.4 66.9
09/10/2019 17:48:13 55.28 55.3 57.04 54.7 54.5 56.4 66.88 66.94 69.72 66.9 66.4 66.9
09/10/2019 17:48:14 55.67 55.57 57.04 54.7 54.5 56.4 66.52 66.64 69.72 66.9 66.4 66.9
09/10/2019 17:48:15 55.37 55.58 57.04 54.7 54.6 56.4 65.86 66.51 69.72 66.8 66.4 66.9
09/10/2019 17:48:16 55.46 55.57 57.04 54.7 54.6 56.4 66.18 66.37 69.72 66.8 66.4 66.9
09/10/2019 17:48:17 55.57 55.58 57.04 54.7 54.6 56.4 67.42 67 69.72 66.7 66.4 66.9
09/10/2019 17:48:18 56.18 56.29 57.04 54.7 54.6 56.4 67.42 67.41 69.72 66.7 66.4 66.9
09/10/2019 17:48:19 54.43 55.74 57.04 54.7 54.6 56.4 65.48 67.13 69.72 66.7 66.4 66.9
09/10/2019 17:48:20 53.42 54.95 57.04 54.7 54.6 56.4 65.36 66.37 69.72 66.7 66.4 66.9
09/10/2019 17:48:21 53.86 54.19 57.04 54.7 54.6 56.4 66.15 66.19 69.72 66.7 66.4 66.9
09/10/2019 17:48:22 53.46 53.91 56.54 54.7 54.6 56.4 65.06 66.04 69.72 66.7 66.4 66.9
09/10/2019 17:48:23 55.28 54.95 56.54 54.7 54.6 56.4 65.43 65.82 69.72 66.7 66.4 66.9
09/10/2019 17:48:24 55.54 55.53 56.54 54.7 54.6 56.4 65.21 65.44 69.72 66.7 66.4 66.9
09/10/2019 17:48:25 56.13 56.33 56.33 54.7 54.5 56.4 65.57 65.62 69.72 66.7 66.4 66.9
09/10/2019 17:48:26 53.64 55.76 56.33 54.6 54.5 56.4 64.98 65.54 69.72 66.7 66.4 66.9
09/10/2019 17:48:27 53.28 54.46 56.33 54.6 54.5 56.4 65.49 65.48 69.72 66.7 66.4 66.9
09/10/2019 17:48:28 53.49 53.93 56.33 54.6 54.5 56.4 65.41 65.65 69.72 66.7 66.4 66.9
09/10/2019 17:48:29 52.97 53.57 56.33 54.6 54.5 56.4 65.81 65.75 69.72 66.7 66.4 66.9
09/10/2019 17:48:30 52.92 53.26 56.33 54.6 54.5 56.4 66.83 66.57 68.49 66.7 66.4 66.9
09/10/2019 17:48:31 53.93 53.66 56.33 54.6 54.5 56.4 66.86 67.01 67.41 66.7 66.4 66.9
09/10/2019 17:48:32 53.75 53.8 56.33 54.6 54.5 56.4 65.76 66.71 67.41 66.7 66.4 66.9
09/10/2019 17:48:33 53.89 53.91 56.33 54.6 54.5 56.4 65.77 66.22 67.41 66.7 66.4 66.9
09/10/2019 17:48:34 54.49 54.29 56.33 54.6 54.6 56.4 66.58 66.39 67.41 66.7 66.4 66.9
09/10/2019 17:48:35 55.68 55.17 56.33 54.4 54.6 56.4 66.59 66.65 67.41 66.7 66.4 66.9
09/10/2019 17:48:36 55.99 55.77 56.33 54.4 54.6 56.4 66.63 66.71 67.41 66.7 66.4 66.9
09/10/2019 17:48:37 55.63 55.77 56.33 54.4 54.6 56.4 66.46 66.69 67.41 66.7 66.4 66.9
09/10/2019 17:48:38 55.44 55.66 56.33 54.4 54.6 56.4 66.25 66.79 67.41 66.7 66.4 66.9
09/10/2019 17:48:39 54.51 55.55 56.33 54.4 54.6 56.4 66.1 66.42 67.41 66.7 66.4 66.9
09/10/2019 17:48:40 54.51 54.94 56.33 54.4 54.6 56.4 66.58 66.58 67.41 66.7 66.4 66.9
09/10/2019 17:48:41 54.49 54.76 56.33 54.4 54.5 56.4 67.89 67.86 67.86 66.6 66.4 66.9
09/10/2019 17:48:42 54.27 54.69 56.33 54.4 54.6 56.4 65.61 67.59 67.86 66.6 66.4 66.9
09/10/2019 17:48:43 53.66 54.34 56.33 54.4 54.6 56.4 65.39 66.54 67.86 66.6 66.4 66.9
09/10/2019 17:48:44 54 54.17 56.33 54.4 54.6 56.4 66.08 66.31 67.86 66.6 66.4 66.9
09/10/2019 17:48:45 53.47 53.99 56.33 54.4 54.6 56.4 65.23 66.05 67.86 66.7 66.4 66.9
09/10/2019 17:48:46 53.44 53.8 56.33 54.4 54.6 56.4 65.15 65.77 67.86 66.6 66.4 66.9
09/10/2019 17:48:47 53.36 53.65 56.33 54.4 54.6 56.4 65.18 65.58 67.86 66.6 66.4 66.9
09/10/2019 17:48:48 53.66 53.58 56.33 54.4 54.6 56.4 65.79 65.7 67.86 66.7 66.4 66.9
09/10/2019 17:48:49 54.08 53.95 56.33 54.4 54.6 56.4 65.32 65.79 67.86 66.7 66.4 66.9
09/10/2019 17:48:50 54.49 54.35 56.33 54.4 54.6 56.4 65.58 65.74 67.86 66.7 66.4 66.9
09/10/2019 17:48:51 55.35 55.06 56.33 54.4 54.6 56.4 66.1 66.19 67.86 66.6 66.4 66.9
09/10/2019 17:48:52 56.06 55.82 56.33 54.4 54.6 56.4 67.06 66.88 67.86 66.6 66.4 66.9
09/10/2019 17:48:53 54.8 55.78 56.33 54.4 54.6 56.4 65.32 66.72 67.86 66.6 66.4 66.9
09/10/2019 17:48:54 54.8 55.25 56.33 54.4 54.6 56.4 67.6 67.32 67.86 66.6 66.4 66.9
09/10/2019 17:48:55 53.93 54.96 55.82 54.4 54.6 56.4 65.36 67.1 67.86 66.6 66.4 66.9
09/10/2019 17:48:56 53.55 54.33 55.82 54.4 54.6 56.4 65.09 65.91 67.86 66.6 66.4 66.9
09/10/2019 17:48:57 53.63 53.85 55.82 54.4 54.6 56.4 64.85 65.41 67.86 66.6 66.4 66.9
09/10/2019 17:48:58 53.05 53.68 55.82 54.4 54.6 56.4 64.72 65.05 67.86 66.6 66.3 66.9
09/10/2019 17:48:59 53.89 53.66 55.82 54.4 54.6 56.4 65.31 65.45 67.86 66.6 66.3 66.9
09/10/2019 17:49:00 53.6 53.78 55.82 54.4 54.6 56.4 65.19 65.45 67.86 66.6 66.3 66.9
09/10/2019 17:49:01 53.64 53.79 55.82 54.4 54.6 56.4 65.47 65.55 67.86 66.6 66.3 66.9
09/10/2019 17:49:02 53.38 53.61 55.82 54.4 54.6 56.4 64.83 65.21 67.86 66.6 66.3 66.9
09/10/2019 17:49:03 53.92 53.86 55.82 54.4 54.6 56.4 65.46 65.44 67.86 66.6 66.3 66.9
09/10/2019 17:49:04 53.59 53.79 55.82 54.4 54.6 56.4 65.27 65.45 67.86 66.6 66.3 66.9
09/10/2019 17:49:05 54.15 54.05 55.82 54.4 54.6 56.4 65.39 65.5 67.86 66.6 66.3 66.9
09/10/2019 17:49:06 54.23 54.42 55.82 54.4 54.6 56.4 65.09 65.52 67.86 66.6 66.3 66.9
09/10/2019 17:49:07 54.28 54.27 55.82 54.4 54.6 56.4 66 65.77 67.86 66.6 66.3 66.9
09/10/2019 17:49:08 53.72 54.23 55.82 54.4 54.6 56.4 65.84 66.11 67.86 66.6 66.3 66.9
09/10/2019 17:49:09 53.66 53.91 55.82 54.4 54.6 56.4 65.21 65.67 67.86 66.6 66.3 66.9
09/10/2019 17:49:10 53.27 53.76 55.82 54.4 54.6 56.4 65.4 65.73 67.86 66.6 66.3 66.9
09/10/2019 17:49:11 53.61 53.71 55.82 54.4 54.6 56.4 65.09 65.58 67.59 66.6 66.3 66.9
09/10/2019 17:49:12 54.49 54.3 55.82 54.4 54.6 56.4 65.87 65.7 67.32 66.6 66.3 66.9
09/10/2019 17:49:13 53.28 54.03 55.82 54.4 54.6 56.4 66.07 66.07 67.32 66.6 66.3 66.9
09/10/2019 17:49:14 53.23 53.61 55.82 54.4 54.6 56.4 65.35 66.11 67.32 66.6 66.3 66.9
09/10/2019 17:49:15 53.56 53.64 55.82 54.4 54.6 56.4 65.81 65.86 67.32 66.6 66.3 66.9
09/10/2019 17:49:16 53.36 53.62 55.82 54.4 54.6 56.4 64.96 65.69 67.32 66.6 66.3 66.9
09/10/2019 17:49:17 53.3 53.49 55.82 54.4 54.6 56.4 65.38 65.42 67.32 66.6 66.3 66.9
09/10/2019 17:49:18 53.45 53.63 55.82 54.4 54.6 56.4 64.88 65.39 67.32 66.6 66.3 66.9
09/10/2019 17:49:19 52.98 53.4 55.82 54.4 54.6 56.4 65.12 65.3 67.32 66.6 66.3 66.9
09/10/2019 17:49:20 53.53 53.4 55.82 54.3 54.6 56.4 65.72 65.57 67.32 66.6 66.3 66.9
09/10/2019 17:49:21 54.14 54.02 55.82 54.4 54.6 56.4 66.59 66.49 67.32 66.6 66.3 66.9
09/10/2019 17:49:22 53.11 54.19 55.78 54.4 54.6 56.4 67.41 68.02 68.02 66.6 66.3 66.9
09/10/2019 17:49:23 53.42 53.56 55.25 54.3 54.6 56.4 65.18 66.61 68.02 66.6 66.3 66.9
09/10/2019 17:49:24 53.72 53.68 54.96 54.3 54.6 56.4 64.81 65.75 68.02 66.6 66.3 66.9
09/10/2019 17:49:25 53.77 53.93 54.42 54.3 54.6 56.4 65.17 65.52 68.02 66.6 66.3 66.9
09/10/2019 17:49:26 53.84 53.84 54.42 54.3 54.6 56.4 64.85 65.25 68.02 66.6 66.3 66.9
09/10/2019 17:49:27 53.28 53.86 54.42 54.3 54.6 56.4 64.76 65.07 68.02 66.6 66.3 66.9
09/10/2019 17:49:28 53.92 53.83 54.42 54.3 54.6 56.4 65.87 65.58 68.02 66.6 66.3 66.9
09/10/2019 17:49:29 54.21 54.14 54.42 54.4 54.6 56.4 65.93 65.84 68.02 66.6 66.3 66.9
09/10/2019 17:49:30 54.04 54.19 54.42 54.4 54.6 56.4 65.87 66.02 68.02 66.6 66.3 66.9
09/10/2019 17:49:31 54.98 54.76 54.76 54.4 54.6 56.4 67.3 66.81 68.02 66.6 66.3 66.9
09/10/2019 17:49:32 55.49 55.25 55.25 54.4 54.6 56.4 66.26 66.8 68.02 66.6 66.3 66.9
09/10/2019 17:49:33 55.66 55.55 55.55 54.4 54.6 56.4 68.29 67.92 68.02 66.6 66.3 66.9
09/10/2019 17:49:34 55.95 55.79 55.79 54.4 54.6 56.4 66.99 67.49 68.02 66.6 66.3 66.9
09/10/2019 17:49:35 55.37 55.89 55.89 54.4 54.6 56.4 67.48 67.51 68.02 66.6 66.3 66.9
09/10/2019 17:49:36 55.33 55.53 55.89 54.4 54.6 56.4 68.27 68.38 68.38 66.6 66.3 66.9
09/10/2019 17:49:37 55.08 55.42 55.89 54.4 54.6 56.4 69.38 69.33 69.33 66.6 66.3 66.9
09/10/2019 17:49:38 54.86 55.29 55.89 54.4 54.6 56.4 70.52 70.37 70.37 66.7 66.4 66.9
09/10/2019 17:49:39 54.97 55.17 55.89 54.4 54.6 56.4 66.32 70.01 70.37 66.7 66.4 66.9
09/10/2019 17:49:40 55.37 55.29 55.89 54.4 54.6 56.4 67.93 68.23 70.37 66.7 66.4 66.9
09/10/2019 17:49:41 55.13 55.35 55.89 54.4 54.6 56.4 65.88 68.05 70.37 66.7 66.4 66.9
09/10/2019 17:49:42 57.25 56.85 56.85 54.4 54.6 56.4 68.72 68.54 70.37 66.7 66.4 66.9
09/10/2019 17:49:43 55.43 56.42 56.85 54.4 54.6 56.4 67.52 67.97 70.37 66.7 66.4 66.9
09/10/2019 17:49:44 55.51 55.87 56.85 54.4 54.6 56.4 66.46 67.69 70.37 66.7 66.4 66.9
09/10/2019 17:49:45 55.15 55.75 56.85 54.4 54.6 56.4 65.54 66.94 70.37 66.7 66.4 66.9
09/10/2019 17:49:46 54.77 55.51 56.85 54.4 54.6 56.4 68.25 67.74 70.37 66.7 66.4 66.9
09/10/2019 17:49:47 54.16 54.86 56.85 54.4 54.6 56.4 68.47 68.48 70.37 66.7 66.4 66.9
09/10/2019 17:49:48 53.66 54.38 56.85 54.4 54.6 56.4 66.49 68.31 70.37 66.7 66.4 66.9
09/10/2019 17:49:49 53.42 54.01 56.85 54.4 54.6 56.4 66.24 67.25 70.37 66.7 66.4 66.9
09/10/2019 17:49:50 53.93 53.9 56.85 54.4 54.6 56.4 69.64 69.02 70.37 66.7 66.4 66.9
09/10/2019 17:49:51 53.21 53.92 56.85 54.4 54.6 56.4 70 70.56 70.56 66.7 66.4 66.9
09/10/2019 17:49:52 53.1 53.36 56.85 54.4 54.6 56.4 65.53 69.05 70.56 66.7 66.4 66.9
09/10/2019 17:49:53 53.52 53.7 56.85 54.4 54.6 56.4 64.97 67.15 70.56 66.7 66.4 66.9
09/10/2019 17:49:54 53.89 53.82 56.85 54.4 54.6 56.4 65.29 65.93 70.56 66.7 66.4 66.9
09/10/2019 17:49:55 54.48 54.47 56.85 54.4 54.6 56.4 64.77 65.46 70.56 66.7 66.4 66.9
09/10/2019 17:49:56 56.38 56.32 56.85 54.4 54.6 56.4 66.22 66.12 70.56 66.7 66.4 66.9
09/10/2019 17:49:57 57.35 57.42 57.42 54.4 54.6 56.4 66.08 66.31 70.56 66.7 66.4 66.9
09/10/2019 17:49:58 54.2 57.17 57.42 54.4 54.6 56.4 64.58 66.03 70.56 66.7 66.4 66.9
09/10/2019 17:49:59 54.15 55.7 57.42 54.4 54.6 56.4 64.68 65.38 70.56 66.7 66.4 66.9
09/10/2019 17:50:00 59.34 58.91 58.91 54.4 54.6 56.4 67.7 67.37 70.56 66.7 66.4 66.9
09/10/2019 17:50:01 55.28 58.04 58.91 54.4 54.6 56.4 64.31 66.73 70.56 66.7 66.4 66.9
09/10/2019 17:50:02 57.61 57.44 58.91 54.4 54.6 56.4 65.79 65.86 70.56 66.7 66.4 66.9
09/10/2019 17:50:03 56.75 57.19 58.91 54.5 54.6 56.4 65.29 65.85 70.56 66.7 66.4 66.9
09/10/2019 17:50:04 56.38 56.92 58.91 54.5 54.6 56.4 65.28 65.63 70.56 66.7 66.4 66.9
09/10/2019 17:50:05 55.38 56.6 58.91 54.5 54.6 56.4 64.63 65.48 70.56 66.7 66.4 66.9
09/10/2019 17:50:06 54.99 55.77 58.91 54.5 54.6 56.4 65.51 65.57 70.56 66.7 66.4 66.9
09/10/2019 17:50:07 53.74 55.27 58.91 54.5 54.6 56.4 64.65 65.26 70.56 66.7 66.4 66.9
09/10/2019 17:50:08 53.62 54.35 58.91 54.5 54.6 56.4 65.01 65.23 70.56 66.7 66.4 66.9
09/10/2019 17:50:09 53.95 53.97 58.91 54.5 54.6 56.4 63.96 64.85 70.56 66.7 66.4 66.9
09/10/2019 17:50:10 54.52 54.52 58.91 54.5 54.6 56.4 64.26 64.53 70.56 66.7 66.4 66.9
09/10/2019 17:50:11 54.39 54.55 58.91 54.5 54.6 56.4 64.68 64.58 70.56 66.7 66.4 66.9
09/10/2019 17:50:12 53.88 54.24 58.91 54.5 54.6 56.4 65.39 65.24 70.56 66.7 66.4 66.9
09/10/2019 17:50:13 54.1 54.16 58.91 54.5 54.6 56.4 64.55 65.09 70.56 66.7 66.4 66.9
09/10/2019 17:50:14 54.23 54.27 58.91 54.5 54.6 56.4 64.82 65.1 70.56 66.7 66.4 66.9
09/10/2019 17:50:15 53.74 54.25 58.91 54.5 54.6 56.4 64.69 65.13 70.56 66.7 66.4 66.9
09/10/2019 17:50:16 53.55 53.91 58.91 54.5 54.6 56.4 65.24 65.15 70.56 66.7 66.4 66.9
09/10/2019 17:50:17 53.74 53.83 58.91 54.5 54.6 56.4 64.98 65.2 70.56 66.7 66.4 66.9
09/10/2019 17:50:18 54.28 54.15 58.91 54.5 54.6 56.4 64.79 65.13 70.56 66.7 66.4 66.9
09/10/2019 17:50:19 55.27 54.94 58.91 54.5 54.6 56.4 64.94 65.12 70.56 66.7 66.4 66.9
09/10/2019 17:50:20 55.96 55.58 58.91 54.5 54.6 56.4 68.91 68.06 70.56 66.7 66.4 66.9
09/10/2019 17:50:21 55.61 55.66 58.91 54.5 54.6 56.4 64.98 67.34 69.05 66.7 66.4 66.9
09/10/2019 17:50:22 55.17 55.6 58.91 54.5 54.6 56.4 64.54 65.98 68.06 66.7 66.4 66.9
09/10/2019 17:50:23 54.28 55.31 58.91 54.5 54.6 56.4 64.49 65.13 68.06 66.7 66.4 66.9
09/10/2019 17:50:24 53.47 54.62 58.91 54.5 54.6 56.4 63.89 64.74 68.06 66.7 66.4 66.9
09/10/2019 17:50:25 53.49 54.03 58.91 54.5 54.6 56.4 65.43 65.23 68.06 66.7 66.4 66.9
09/10/2019 17:50:26 53.78 53.83 58.91 54.5 54.6 56.4 66.5 66.07 68.06 66.7 66.4 66.9
09/10/2019 17:50:27 54.33 54.14 58.91 54.5 54.6 56.4 66.41 66.45 68.06 66.7 66.4 66.9
09/10/2019 17:50:28 54.38 54.3 58.91 54.5 54.6 56.4 65.15 66.21 68.06 66.7 66.4 66.9
09/10/2019 17:50:29 55.14 54.93 58.91 54.5 54.6 56.4 66.3 66.23 68.06 66.7 66.4 66.9
09/10/2019 17:50:30 56.38 55.97 58.04 54.5 54.7 56.4 66.02 66.22 68.06 66.7 66.4 66.9
09/10/2019 17:50:31 56.53 56.36 57.44 54.5 54.7 56.4 66.85 66.71 68.06 66.7 66.4 66.9
09/10/2019 17:50:32 55.92 56.32 57.19 54.5 54.7 56.4 65.86 66.81 68.06 66.7 66.4 66.9
09/10/2019 17:50:33 56.3 56.49 56.92 54.5 54.7 56.4 65.34 66.06 68.06 66.7 66.4 66.9
09/10/2019 17:50:34 54.92 56.12 56.6 54.5 54.7 56.4 64.32 65.59 68.06 66.7 66.4 66.9
09/10/2019 17:50:35 55.06 55.57 56.49 54.5 54.7 56.4 65.05 65.16 68.06 66.6 66.4 66.9
09/10/2019 17:50:36 55.32 55.3 56.49 54.5 54.7 56.4 65.54 65.45 68.06 66.6 66.4 66.9
09/10/2019 17:50:37 54.35 55.31 56.49 54.5 54.7 56.4 65.15 65.49 68.06 66.6 66.4 66.9
09/10/2019 17:50:38 54.05 54.68 56.49 54.5 54.7 56.4 65.17 65.39 68.06 66.6 66.4 66.9
09/10/2019 17:50:39 53.22 54.21 56.49 54.5 54.7 56.4 64.62 65.18 68.06 66.6 66.4 66.9
09/10/2019 17:50:40 53.13 53.6 56.49 54.5 54.7 56.4 65.59 65.47 68.06 66.6 66.4 66.9
09/10/2019 17:50:41 53.09 53.32 56.49 54.5 54.7 56.4 64.61 65.41 68.06 66.6 66.4 66.9
09/10/2019 17:50:42 53.39 53.39 56.49 54.5 54.7 56.4 65.1 65.35 68.06 66.6 66.4 66.9
09/10/2019 17:50:43 53.25 53.54 56.49 54.5 54.7 56.4 64.89 65.38 68.06 66.6 66.4 66.9
09/10/2019 17:50:44 53.53 53.46 56.49 54.5 54.7 56.4 64.65 64.83 68.06 66.6 66.4 66.9
09/10/2019 17:50:45 53.73 53.76 56.49 54.5 54.7 56.4 65.72 65.6 68.06 66.6 66.4 66.9
09/10/2019 17:50:46 53.52 53.72 56.49 54.5 54.7 56.4 65.36 65.6 68.06 66.6 66.4 66.9
09/10/2019 17:50:47 53.49 53.75 56.49 54.5 54.7 56.4 64.13 65.45 68.06 66.6 66.4 66.9
09/10/2019 17:50:48 53.3 53.59 56.49 54.5 54.7 56.4 64.24 64.8 68.06 66.6 66.4 66.9
09/10/2019 17:50:49 53.87 53.88 56.49 54.5 54.7 56.4 65.38 65.15 68.06 66.5 66.4 66.9
09/10/2019 17:50:50 53.84 54.04 56.49 54.5 54.6 56.4 64.82 65.07 67.34 66.5 66.4 66.9
09/10/2019 17:50:51 53.91 53.92 56.49 54.5 54.6 56.4 65.33 65.29 66.81 66.5 66.4 66.9
09/10/2019 17:50:52 53.37 53.85 56.49 54.5 54.6 56.4 65 65.35 66.81 66.5 66.4 66.9
09/10/2019 17:50:53 53 53.55 56.49 54.5 54.6 56.4 65.62 65.57 66.81 66.5 66.4 66.9
09/10/2019 17:50:54 53.52 53.45 56.49 54.5 54.6 56.4 65.73 65.59 66.81 66.5 66.4 66.9
09/10/2019 17:50:55 53.31 53.55 56.49 54.5 54.6 56.4 65.59 65.7 66.81 66.5 66.4 66.9
09/10/2019 17:50:56 53.11 53.41 56.49 54.5 54.6 56.4 65.37 65.72 66.81 66.5 66.4 66.9
09/10/2019 17:50:57 53.86 53.75 56.49 54.5 54.6 56.4 66.35 66.25 66.81 66.5 66.4 66.9
09/10/2019 17:50:58 53.53 53.66 56.49 54.5 54.6 56.4 66.03 66.1 66.81 66.5 66.4 66.9
09/10/2019 17:50:59 53.37 53.67 56.49 54.5 54.6 56.4 64.7 66 66.81 66.5 66.4 66.9
09/10/2019 17:51:00 53.4 53.62 56.49 54.5 54.6 56.4 65.33 65.54 66.81 66.5 66.4 66.9
09/10/2019 17:51:01 53.28 53.4 56.49 54.5 54.6 56.4 65.7 65.6 66.81 66.5 66.4 66.9
09/10/2019 17:51:02 52.95 53.34 56.49 54.5 54.6 56.4 66.74 66.44 66.44 66.5 66.4 66.9
09/10/2019 17:51:03 53.17 53.21 56.12 54.5 54.6 56.4 65.25 66.42 66.44 66.5 66.4 66.9
09/10/2019 17:51:04 54.23 53.88 55.57 54.5 54.6 56.4 66.09 66.14 66.44 66.5 66.3 66.9
09/10/2019 17:51:05 54.46 54.33 55.31 54.5 54.6 56.4 66.15 66.16 66.44 66.5 66.3 66.9
09/10/2019 17:51:06 53.64 54.26 55.31 54.5 54.6 56.4 65.25 66.09 66.44 66.5 66.3 66.9
09/10/2019 17:51:07 53.78 53.92 54.68 54.5 54.6 56.4 65.92 65.84 66.44 66.5 66.4 66.9
09/10/2019 17:51:08 53.11 53.76 54.33 54.5 54.6 56.4 65.92 66.12 66.44 66.5 66.4 66.9
09/10/2019 17:51:09 55.19 54.91 54.91 54.5 54.6 56.4 65.88 66.05 66.44 66.5 66.4 66.9
09/10/2019 17:51:10 60.39 59.7 59.7 54.5 54.6 56.4 68.55 67.78 67.78 66.6 66.4 66.9
09/10/2019 17:51:11 54.7 58.39 59.7 54.5 54.6 56.4 66.1 67.6 67.78 66.6 66.4 66.9
09/10/2019 17:51:12 55.9 56.61 59.7 54.5 54.6 56.4 66.1 66.81 67.78 66.6 66.4 66.9
09/10/2019 17:51:13 57.1 57.28 59.7 54.5 54.6 56.4 66.44 66.54 67.78 66.6 66.4 66.9
09/10/2019 17:51:14 58.51 58.34 59.7 54.6 54.6 56.4 67.39 67.48 67.78 66.6 66.4 66.9
09/10/2019 17:51:15 55.87 57.89 59.7 54.6 54.6 56.4 66.07 67 67.78 66.6 66.4 66.9
09/10/2019 17:51:16 56.21 56.77 59.7 54.6 54.6 56.4 66.09 66.44 67.78 66.6 66.4 66.9
09/10/2019 17:51:17 55.99 56.41 59.7 54.6 54.6 56.4 66.52 66.72 67.78 66.6 66.4 66.9
09/10/2019 17:51:18 56.75 56.57 59.7 54.6 54.6 56.4 66.95 66.84 67.78 66.6 66.4 66.9
09/10/2019 17:51:19 56.6 56.66 59.7 54.6 54.7 56.4 67.89 67.68 67.78 66.6 66.4 66.9
09/10/2019 17:51:20 55.67 56.65 59.7 54.6 54.7 56.4 70.63 70 70 66.6 66.4 66.9
09/10/2019 17:51:21 55.32 56.06 59.7 54.6 54.7 56.4 66.69 69.93 70 66.6 66.4 66.9
09/10/2019 17:51:22 55.31 55.76 59.7 54.6 54.7 56.4 69.43 69.05 70 66.6 66.4 66.9
09/10/2019 17:51:23 54.58 55.41 59.7 54.6 54.7 56.4 69.08 69.34 70 66.6 66.4 66.9
09/10/2019 17:51:24 54.75 55.03 59.7 54.6 54.7 56.4 67.15 69 70 66.6 66.4 66.9
09/10/2019 17:51:25 55.43 55.25 59.7 54.6 54.7 56.4 67.44 68.2 70 66.6 66.4 66.9
09/10/2019 17:51:26 55.01 55.27 59.7 54.6 54.7 56.4 67.66 67.88 70 66.7 66.4 66.9
09/10/2019 17:51:27 55.46 55.43 59.7 54.6 54.7 56.4 67.42 67.88 70 66.6 66.4 66.9
09/10/2019 17:51:28 54.67 55.43 59.7 54.6 54.7 56.4 66.47 67.63 70 66.7 66.4 66.9
09/10/2019 17:51:29 61.01 60.55 60.55 54.6 54.7 56.4 70.6 69.95 70 66.7 66.4 66.9
09/10/2019 17:51:30 55.16 59.67 60.55 54.6 54.7 56.4 67.5 69.9 70 66.7 66.4 66.9
09/10/2019 17:51:31 54.48 57.44 60.55 54.6 54.7 56.4 66.84 68.38 70 66.7 66.4 66.9
09/10/2019 17:51:32 54.73 55.84 60.55 54.6 54.7 56.4 66.07 67.54 70 66.7 66.4 66.9
09/10/2019 17:51:33 54.06 55.16 60.55 54.6 54.7 56.4 65.58 66.67 70 66.7 66.4 66.9
09/10/2019 17:51:34 58.5 58.26 60.55 54.7 54.7 56.4 66.55 66.67 70 66.7 66.4 66.9
09/10/2019 17:51:35 53.71 58.17 60.55 54.7 54.7 56.4 64.65 66.63 70 66.7 66.4 66.9
09/10/2019 17:51:36 53.6 55.93 60.55 54.7 54.7 56.4 65.7 65.91 70 66.7 66.4 66.9
09/10/2019 17:51:37 53.44 54.7 60.55 54.7 54.7 56.4 64.83 65.55 70 66.7 66.4 66.9
09/10/2019 17:51:38 53.38 53.98 60.55 54.7 54.7 56.4 64.51 65.22 70 66.7 66.4 66.9
09/10/2019 17:51:39 53.42 53.64 60.55 54.7 54.7 56.4 64.52 64.95 70 66.7 66.4 66.9
09/10/2019 17:51:40 53.46 53.53 60.55 54.7 54.7 56.4 64.08 64.78 70 66.7 66.4 66.9
09/10/2019 17:51:41 53.6 53.62 60.55 54.7 54.7 56.4 64.44 64.51 70 66.7 66.4 66.9
09/10/2019 17:51:42 54.17 54 60.55 54.7 54.7 56.4 65.27 65.14 70 66.7 66.4 66.9
09/10/2019 17:51:43 53.93 54.07 60.55 54.7 54.7 56.4 65.14 65.16 70 66.7 66.4 66.9
09/10/2019 17:51:44 53.89 53.96 60.55 54.7 54.7 56.4 65.36 65.34 70 66.7 66.4 66.9
09/10/2019 17:51:45 54.18 54.21 60.55 54.7 54.7 56.4 64.77 65.25 70 66.6 66.4 66.9
09/10/2019 17:51:46 54.39 54.38 60.55 54.7 54.7 56.4 65.3 65.4 70 66.6 66.4 66.9
09/10/2019 17:51:47 54.46 54.54 60.55 54.7 54.7 56.4 65.35 65.66 70 66.6 66.4 66.9
09/10/2019 17:51:48 54.4 54.57 60.55 54.7 54.7 56.4 64.84 65.27 70 66.6 66.4 66.9
09/10/2019 17:51:49 54.29 54.4 60.55 54.7 54.7 56.4 64.24 64.98 70 66.6 66.4 66.9
09/10/2019 17:51:50 56.31 55.91 60.55 54.7 54.7 56.4 65.29 65.16 69.95 66.6 66.4 66.9
09/10/2019 17:51:51 53.99 55.63 60.55 54.7 54.7 56.4 65.66 65.54 69.95 66.5 66.4 66.9
09/10/2019 17:51:52 53.67 54.67 60.55 54.6 54.7 56.4 64.59 65.43 69.95 66.4 66.4 66.9
09/10/2019 17:51:53 54.49 54.33 60.55 54.6 54.7 56.4 65.37 65.24 69.95 66.4 66.4 66.9
09/10/2019 17:51:54 53.48 54.34 60.55 54.6 54.7 56.4 64.21 65.26 69.95 66.4 66.4 66.9
09/10/2019 17:51:55 53.68 53.85 60.55 54.6 54.7 56.4 64.57 64.73 69.95 66.4 66.4 66.9
09/10/2019 17:51:56 54.85 54.56 60.55 54.6 54.7 56.4 65.81 65.52 69.95 66.4 66.4 66.9
09/10/2019 17:51:57 54.11 54.63 60.55 54.6 54.7 56.4 65.35 65.64 69.95 66.4 66.4 66.9
09/10/2019 17:51:58 53.88 54.27 60.55 54.6 54.7 56.4 65.19 65.41 69.95 66.4 66.4 66.9
09/10/2019 17:51:59 53.85 54.1 59.67 54.6 54.7 56.4 64.86 65.39 69.9 66.4 66.4 66.9
09/10/2019 17:52:00 54.05 54.04 58.26 54.6 54.7 56.4 65.79 65.59 68.38 66.4 66.4 66.9
09/10/2019 17:52:01 54.02 54.1 58.26 54.6 54.7 56.4 65.2 65.66 67.54 66.4 66.4 66.9
09/10/2019 17:52:02 54.8 54.62 58.26 54.6 54.7 56.4 65.56 65.52 66.67 66.4 66.4 66.9
09/10/2019 17:52:03 55.16 54.98 58.26 54.6 54.7 56.4 65.45 65.69 66.67 66.4 66.4 66.9
09/10/2019 17:52:04 55.37 55.28 58.17 54.6 54.7 56.4 66.11 66.04 66.63 66.3 66.4 66.9
09/10/2019 17:52:05 55.34 55.47 55.93 54.6 54.7 56.4 65.4 65.99 66.04 66.3 66.4 66.9
09/10/2019 17:52:06 54.1 55.32 55.91 54.6 54.7 56.4 65.72 65.91 66.04 66.3 66.4 66.9
09/10/2019 17:52:07 54.4 54.66 55.91 54.6 54.7 56.4 65.69 65.89 66.04 66.3 66.4 66.9
09/10/2019 17:52:08 54.28 54.57 55.91 54.6 54.7 56.4 65.82 65.8 66.04 66.3 66.4 66.9
09/10/2019 17:52:09 53.75 54.28 55.91 54.6 54.7 56.4 65.34 65.72 66.04 66.3 66.4 66.9
09/10/2019 17:52:10 53.03 53.98 55.91 54.6 54.7 56.4 64.73 65.49 66.04 66.3 66.4 66.9
09/10/2019 17:52:11 55.96 55.67 55.91 54.7 54.7 56.4 65.73 65.74 66.04 66.3 66.4 66.9
09/10/2019 17:52:12 53.97 55.56 55.91 54.6 54.7 56.4 67.03 66.65 66.65 66.3 66.4 66.9
09/10/2019 17:52:13 53.18 54.6 55.91 54.6 54.7 56.4 66.36 66.51 66.65 66.3 66.4 66.9
09/10/2019 17:52:14 53.76 53.86 55.91 54.6 54.7 56.4 66.24 66.5 66.65 66.3 66.4 66.9
09/10/2019 17:52:15 56.21 55.77 55.91 54.6 54.7 56.4 67.32 67.08 67.08 66.3 66.4 66.9
09/10/2019 17:52:16 54.27 55.12 55.91 54.6 54.7 56.4 67.26 67.35 67.35 66.3 66.4 66.9
09/10/2019 17:52:17 58.5 58.31 58.31 54.7 54.7 56.4 68.42 68.41 68.41 66.3 66.4 66.9
09/10/2019 17:52:18 53.9 56.81 58.31 54.7 54.7 56.4 67.2 67.76 68.41 66.3 66.4 66.9
09/10/2019 17:52:19 54.64 55.21 58.31 54.7 54.7 56.4 68.28 68.13 68.41 66.3 66.4 66.9
09/10/2019 17:52:20 54.24 54.84 58.31 54.7 54.7 56.4 67.69 67.98 68.41 66.3 66.4 66.9
09/10/2019 17:52:21 53.77 54.46 58.31 54.7 54.7 56.4 66.29 67.78 68.41 66.3 66.4 66.9
09/10/2019 17:52:22 54.59 54.58 58.31 54.7 54.7 56.4 66.43 66.93 68.41 66.4 66.4 66.9
09/10/2019 17:52:23 53.59 54.31 58.31 54.7 54.7 56.4 65.31 66.7 68.41 66.4 66.4 66.9
09/10/2019 17:52:24 54.3 54.19 58.31 54.7 54.7 56.4 66.24 66.19 68.41 66.4 66.4 66.9
09/10/2019 17:52:25 53.92 54.22 58.31 54.7 54.7 56.4 65.48 66.08 68.41 66.4 66.4 66.9
09/10/2019 17:52:26 54.34 54.39 58.31 54.7 54.7 56.4 67.18 66.96 68.41 66.4 66.4 66.9
09/10/2019 17:52:27 53.55 54.21 58.31 54.7 54.7 56.4 65.02 66.8 68.41 66.4 66.4 66.9
09/10/2019 17:52:28 54.03 54.03 58.31 54.7 54.7 56.4 65.71 65.85 68.41 66.4 66.4 66.9
09/10/2019 17:52:29 53.73 54.03 58.31 54.7 54.7 56.4 65.99 66.1 68.41 66.4 66.4 66.9
09/10/2019 17:52:30 54.08 54.15 58.31 54.7 54.7 56.4 66.2 66.42 68.41 66.4 66.4 66.9
09/10/2019 17:52:31 54.13 54.16 58.31 54.7 54.7 56.4 65.7 66.08 68.41 66.4 66.4 66.9
09/10/2019 17:52:32 53.71 54.03 58.31 54.7 54.7 56.4 65.75 66.06 68.41 66.4 66.4 66.9
09/10/2019 17:52:33 55 54.84 58.31 54.7 54.7 56.4 65.65 65.87 68.41 66.4 66.4 66.9
09/10/2019 17:52:34 54.92 55.03 58.31 54.7 54.7 56.4 66.35 66.58 68.41 66.3 66.4 66.9
09/10/2019 17:52:35 55.38 55.37 58.31 54.7 54.7 56.4 65.47 66.25 68.41 66.3 66.4 66.9
09/10/2019 17:52:36 55.25 55.34 58.31 54.7 54.7 56.4 68.39 67.89 68.41 66.4 66.4 66.9
09/10/2019 17:52:37 55.75 55.78 58.31 54.7 54.7 56.4 69.09 68.85 68.85 66.4 66.4 66.9
09/10/2019 17:52:38 55.65 55.89 58.31 54.7 54.7 56.4 69.03 69.66 69.66 66.4 66.4 66.9
09/10/2019 17:52:39 55.86 55.97 58.31 54.7 54.7 56.4 66.37 68.6 69.66 66.4 66.4 66.9
09/10/2019 17:52:40 55.6 55.88 58.31 54.7 54.7 56.4 65.08 67.44 69.66 66.4 66.4 66.9
09/10/2019 17:52:41 55.94 55.94 58.31 54.7 54.7 56.4 65.8 66.08 69.66 66.3 66.4 66.9
09/10/2019 17:52:42 55.58 55.93 58.31 54.7 54.7 56.4 66.02 66.08 69.66 66.2 66.4 66.9
09/10/2019 17:52:43 56.05 56.1 58.31 54.7 54.7 56.4 68.81 68.16 69.66 66.2 66.4 66.9
09/10/2019 17:52:44 54.53 56.14 58.31 54.7 54.7 56.4 66.34 68.18 69.66 66.2 66.5 66.9
09/10/2019 17:52:45 53.92 55.1 58.31 54.7 54.7 56.4 68.74 68.24 69.66 66.2 66.5 66.9
09/10/2019 17:52:46 54.01 54.44 58.31 54.7 54.7 56.4 66.38 68.07 69.66 66.2 66.5 66.9
09/10/2019 17:52:47 53.88 54.15 56.81 54.7 54.7 56.4 65.2 67.04 69.66 66.2 66.5 66.9
09/10/2019 17:52:48 53.52 54.08 56.14 54.7 54.7 56.4 65.01 66.16 69.66 66.2 66.5 66.9
09/10/2019 17:52:49 54.14 54.05 56.14 54.7 54.7 56.4 65.51 65.83 69.66 66.2 66.5 66.9
09/10/2019 17:52:50 53.52 53.99 56.14 54.7 54.7 56.4 65.13 65.55 69.66 66.2 66.5 66.9
09/10/2019 17:52:51 53.02 53.76 56.14 54.7 54.7 56.4 64.49 65.29 69.66 66.2 66.5 66.9
09/10/2019 17:52:52 53.49 53.57 56.14 54.7 54.7 56.4 65.31 65.18 69.66 66.2 66.5 66.9
09/10/2019 17:52:53 53.4 53.47 56.14 54.7 54.7 56.4 64.5 65.08 69.66 66.2 66.5 66.9
09/10/2019 17:52:54 53.51 53.63 56.14 54.7 54.7 56.4 66.38 66.25 69.66 66.2 66.5 66.9
09/10/2019 17:52:55 53.56 53.6 56.14 54.7 54.7 56.4 65.44 66.3 69.66 66.2 66.4 66.9
09/10/2019 17:52:56 53.49 53.67 56.14 54.7 54.7 56.4 65.25 65.84 69.66 66.2 66.4 66.9
09/10/2019 17:52:57 53.99 53.86 56.14 54.7 54.7 56.4 66.07 66.02 69.66 66.2 66.4 66.9
09/10/2019 17:52:58 53.92 54.28 56.14 54.7 54.7 56.4 64.61 65.87 69.66 66.2 66.4 66.9
09/10/2019 17:52:59 53.85 53.92 56.14 54.7 54.7 56.4 65.02 65.13 69.66 66.1 66.4 66.9
09/10/2019 17:53:00 54 54.03 56.14 54.7 54.7 56.4 64.88 65.27 69.66 66.1 66.4 66.9
09/10/2019 17:53:01 54.34 54.27 56.14 54.7 54.7 56.4 65.8 65.7 69.66 66.1 66.4 66.9
09/10/2019 17:53:02 54.05 54.39 56.14 54.7 54.7 56.4 66.66 66.53 69.66 66.1 66.4 66.9
09/10/2019 17:53:03 54.2 54.36 56.14 54.7 54.7 56.4 66.07 66.56 69.66 66.1 66.4 66.9
09/10/2019 17:53:04 54.78 54.62 56.14 54.7 54.7 56.4 65.83 66.24 69.66 66.1 66.5 66.9
09/10/2019 17:53:05 54.83 54.96 56.14 54.7 54.7 56.4 69.6 69.16 69.66 66.1 66.5 66.9
09/10/2019 17:53:06 54.24 54.75 56.14 54.7 54.7 56.4 65.58 68.32 69.66 66.1 66.5 66.9
09/10/2019 17:53:07 54.32 54.54 56.14 54.7 54.7 56.4 66.82 66.96 69.66 66.1 66.5 66.9
09/10/2019 17:53:08 54.93 55.07 56.14 54.7 54.7 56.4 65.14 67.06 69.16 66.1 66.5 66.9
09/10/2019 17:53:09 55.32 55.09 56.14 54.7 54.7 56.4 65.56 65.78 69.16 66.1 66.5 66.9
09/10/2019 17:53:10 55.69 55.56 56.14 54.7 54.7 56.4 65.88 66.24 69.16 66.1 66.5 66.9
09/10/2019 17:53:11 55.28 55.77 56.14 54.7 54.7 56.4 65.49 65.83 69.16 66.1 66.5 66.9
09/10/2019 17:53:12 55.43 55.72 56.14 54.7 54.7 56.4 66.22 66.03 69.16 66.1 66.5 66.9
09/10/2019 17:53:13 55.12 55.6 56.14 54.7 54.7 56.4 65.17 65.99 69.16 66.1 66.5 66.9
09/10/2019 17:53:14 54.28 55.12 55.77 54.7 54.7 56.4 65.35 65.87 69.16 66.1 66.5 66.9
09/10/2019 17:53:15 54.89 55.3 55.77 54.7 54.7 56.4 65.53 65.82 69.16 66.1 66.5 66.9
09/10/2019 17:53:16 55.91 55.73 55.77 54.7 54.7 56.4 65.84 65.74 69.16 66.1 66.5 66.9
09/10/2019 17:53:17 55.4 56.13 56.13 54.7 54.7 56.4 66.11 66.11 69.16 66.1 66.5 66.9
09/10/2019 17:53:18 55.43 55.89 56.13 54.7 54.7 56.4 66.13 66.34 69.16 66.1 66.5 66.9
09/10/2019 17:53:19 54.13 56.09 56.13 54.7 54.7 56.4 66.43 66.48 69.16 66.1 66.5 66.9
09/10/2019 17:53:20 54.2 54.79 56.13 54.7 54.7 56.4 65.24 66.47 69.16 66.1 66.5 66.9
09/10/2019 17:53:21 55.12 55.32 56.13 54.7 54.7 56.4 64.77 65.82 69.16 66.1 66.5 66.9
09/10/2019 17:53:22 54.92 55.03 56.13 54.7 54.7 56.4 65.71 65.59 69.16 66.1 66.5 66.9
09/10/2019 17:53:23 54.39 54.79 56.13 54.7 54.7 56.4 65.1 65.48 69.16 66.1 66.5 66.9
09/10/2019 17:53:24 54.76 54.81 56.13 54.7 54.7 56.4 65.52 65.78 69.16 66.1 66.5 66.9
09/10/2019 17:53:25 54.58 54.68 56.13 54.7 54.7 56.4 64.85 65.33 69.16 66.1 66.5 66.9
09/10/2019 17:53:26 54.52 54.72 56.13 54.7 54.7 56.4 64.89 65.23 69.16 66.1 66.5 66.9
09/10/2019 17:53:27 55.05 54.92 56.13 54.7 54.7 56.4 65.94 65.71 69.16 66.1 66.5 66.9
09/10/2019 17:53:28 54.45 55 56.13 54.7 54.7 56.4 66.38 66.27 69.16 66.1 66.5 66.8
09/10/2019 17:53:29 53.72 54.55 56.13 54.7 54.7 56.4 64.93 66.14 69.16 66.1 66.5 66.8
09/10/2019 17:53:30 53.5 54.04 56.13 54.7 54.7 56.4 65.46 65.7 69.16 66.1 66.5 66.8
09/10/2019 17:53:31 54.12 54.02 56.13 54.7 54.7 56.4 65.25 65.52 69.16 66.1 66.5 66.8
09/10/2019 17:53:32 55.57 54.94 56.13 54.7 54.7 56.4 65.69 65.9 69.16 66.1 66.5 66.8
09/10/2019 17:53:33 53.77 54.95 56.13 54.7 54.7 56.4 65.23 65.59 69.16 66.1 66.5 66.8
09/10/2019 17:53:34 55.78 55.88 56.13 54.7 54.7 56.4 65.26 65.79 69.16 66.1 66.5 66.8
09/10/2019 17:53:35 55.57 55.6 56.13 54.7 54.7 56.4 66.1 65.87 68.32 66.1 66.5 66.8
09/10/2019 17:53:36 52.95 55.46 56.13 54.7 54.7 56.4 64.28 65.84 67.06 66.1 66.5 66.8
09/10/2019 17:53:37 53.56 54.1 56.13 54.7 54.7 56.4 65.15 65.4 67.06 66.1 66.5 66.8
09/10/2019 17:53:38 53.81 53.82 56.13 54.7 54.7 56.4 64.97 65.11 66.48 66.1 66.5 66.8
09/10/2019 17:53:39 54.38 54.21 56.13 54.7 54.7 56.4 65.77 65.63 66.48 66.1 66.5 66.8
09/10/2019 17:53:40 56.11 55.52 56.13 54.7 54.7 56.4 65.09 65.71 66.48 66.1 66.4 66.8
09/10/2019 17:53:41 55.1 55.69 56.13 54.7 54.7 56.4 65.91 65.74 66.48 66.1 66.4 66.8
09/10/2019 17:53:42 54.33 55.21 56.13 54.7 54.7 56.4 65.72 65.84 66.48 66.1 66.4 66.8
09/10/2019 17:53:43 53.61 54.73 56.13 54.7 54.7 56.4 65.56 65.86 66.48 66.1 66.4 66.8
09/10/2019 17:53:44 53.75 54.05 56.13 54.7 54.7 56.4 64.97 65.58 66.48 66.1 66.4 66.8
09/10/2019 17:53:45 53.24 54 56.13 54.7 54.7 56.4 64.71 65.23 66.48 66.1 66.4 66.8
09/10/2019 17:53:46 52.9 53.54 56.13 54.7 54.7 56.4 64.25 65.02 66.48 66.1 66.4 66.8
09/10/2019 17:53:47 55.22 54.9 56.09 54.7 54.7 56.4 64.83 64.8 66.48 66.1 66.4 66.8
09/10/2019 17:53:48 57.05 57.05 57.05 54.7 54.7 56.4 65.41 65.44 66.48 66.1 66.4 66.8
09/10/2019 17:53:49 53.06 55.78 57.05 54.7 54.7 56.4 64.4 65.16 66.47 66.1 66.4 66.8
09/10/2019 17:53:50 54.17 54.61 57.05 54.7 54.7 56.4 65.38 65.25 66.27 66.1 66.4 66.8
09/10/2019 17:53:51 53.22 54.11 57.05 54.7 54.7 56.4 64.74 65.22 66.27 66.1 66.4 66.8
09/10/2019 17:53:52 53.26 53.61 57.05 54.7 54.7 56.4 63.83 65 66.27 66 66.4 66.8
09/10/2019 17:53:53 53.37 53.72 57.05 54.7 54.7 56.4 64.82 64.71 66.27 66 66.4 66.8
09/10/2019 17:53:54 52.86 53.39 57.05 54.7 54.7 56.4 64.42 64.74 66.27 66 66.4 66.8
09/10/2019 17:53:55 52.89 53.06 57.05 54.7 54.7 56.4 64.44 64.6 66.27 66 66.4 66.8
09/10/2019 17:53:56 53 53.28 57.05 54.7 54.7 56.4 64.44 64.77 66.27 66 66.4 66.8
09/10/2019 17:53:57 52.73 52.95 57.05 54.7 54.7 56.4 64.98 65.03 66.27 66 66.4 66.8
09/10/2019 17:53:58 53.22 53.14 57.05 54.7 54.7 56.4 65.42 65.29 66.14 66 66.4 66.8
09/10/2019 17:53:59 53.1 53.2 57.05 54.7 54.7 56.4 65.36 65.62 65.9 66 66.4 66.8
09/10/2019 17:54:00 52.82 53.16 57.05 54.7 54.7 56.4 64.59 65.26 65.9 66 66.4 66.8
09/10/2019 17:54:01 52.55 52.88 57.05 54.7 54.7 56.4 64.41 64.73 65.9 66 66.4 66.8
09/10/2019 17:54:02 53.35 53.2 57.05 54.7 54.7 56.4 67.22 66.7 66.7 66 66.4 66.8
09/10/2019 17:54:03 53.16 53.19 57.05 54.7 54.7 56.4 66.43 66.73 66.73 66 66.4 66.8
09/10/2019 17:54:04 53.3 53.34 57.05 54.7 54.7 56.4 66.98 66.95 66.95 66 66.4 66.8
09/10/2019 17:54:05 53.73 53.58 57.05 54.7 54.7 56.4 66.09 67.02 67.02 66.1 66.4 66.8
09/10/2019 17:54:06 54.23 54.04 57.05 54.7 54.7 56.4 66.41 66.6 67.02 66.1 66.4 66.8
09/10/2019 17:54:07 54.74 54.53 57.05 54.7 54.7 56.4 67.89 67.65 67.65 66.1 66.4 66.8
09/10/2019 17:54:08 54.97 54.85 57.05 54.7 54.7 56.4 69.34 68.78 68.78 66.1 66.4 66.8
09/10/2019 17:54:09 54.34 54.84 57.05 54.7 54.7 56.4 67.61 68.64 68.78 66.1 66.4 66.8
09/10/2019 17:54:10 54.18 54.48 57.05 54.7 54.7 56.4 66.02 68 68.78 66.1 66.4 66.8
09/10/2019 17:54:11 53.64 54.38 57.05 54.7 54.7 56.4 65.39 66.92 68.78 66.1 66.4 66.8
09/10/2019 17:54:12 53.46 54.03 57.05 54.7 54.7 56.4 65.61 66.08 68.78 66.1 66.4 66.8
09/10/2019 17:54:13 53.19 53.58 57.05 54.7 54.7 56.4 64.99 65.8 68.78 66.1 66.4 66.8
09/10/2019 17:54:14 53.46 53.51 57.05 54.7 54.7 56.4 66 65.91 68.78 66.1 66.4 66.8
09/10/2019 17:54:15 53.54 53.67 57.05 54.7 54.7 56.4 65.56 65.82 68.78 66.1 66.4 66.8
09/10/2019 17:54:16 52.94 53.46 57.05 54.7 54.7 56.4 65.43 65.64 68.78 66.1 66.4 66.8
09/10/2019 17:54:17 52.95 53.21 57.05 54.7 54.7 56.4 65.52 65.84 68.78 66.1 66.4 66.8
09/10/2019 17:54:18 52.61 52.98 55.78 54.7 54.7 56.4 64.4 65.46 68.78 66.1 66.4 66.8
09/10/2019 17:54:19 52.55 52.77 54.85 54.7 54.7 56.4 64.28 64.79 68.78 66.1 66.4 66.8
09/10/2019 17:54:20 53.44 53.17 54.85 54.7 54.7 56.3 65.37 65.17 68.78 66.1 66.4 66.8
09/10/2019 17:54:21 53.11 53.2 54.85 54.7 54.7 56.3 64.2 65.11 68.78 66.1 66.4 66.8
09/10/2019 17:54:22 53.22 53.3 54.85 54.7 54.7 56.3 64.84 64.95 68.78 66.1 66.4 66.8
09/10/2019 17:54:23 53.08 53.26 54.85 54.7 54.7 56.3 64.71 64.95 68.78 66.1 66.4 66.8
09/10/2019 17:54:24 53.69 53.55 54.85 54.7 54.7 56.3 64.48 64.8 68.78 66.1 66.4 66.8
09/10/2019 17:54:25 56.07 55.4 55.4 54.7 54.7 56.3 65.43 65.36 68.78 66.1 66.4 66.8
09/10/2019 17:54:26 56.53 56.15 56.15 54.7 54.7 56.3 65.4 65.51 68.78 66.1 66.4 66.8
09/10/2019 17:54:27 55.84 56.15 56.15 54.7 54.7 56.3 64.6 65.48 68.78 66.1 66.4 66.8
09/10/2019 17:54:28 55.4 55.92 56.15 54.7 54.7 56.3 64.94 65 68.78 66.1 66.4 66.8
09/10/2019 17:54:29 55.36 55.69 56.15 54.7 54.7 56.3 67.33 66.85 68.78 66.1 66.4 66.8
09/10/2019 17:54:30 53.68 55.4 56.15 54.7 54.7 56.3 64.64 66.29 68.78 66.1 66.4 66.8
09/10/2019 17:54:31 53.58 54.44 56.15 54.7 54.7 56.3 64.71 65.29 68.78 66.1 66.4 66.8
09/10/2019 17:54:32 55.64 55.16 56.15 54.7 54.7 56.3 66.66 66.19 68.78 66.1 66.4 66.8
09/10/2019 17:54:33 54.33 55.06 56.15 54.7 54.7 56.3 65.25 66.12 68.78 66 66.4 66.8
09/10/2019 17:54:34 54.09 54.64 56.15 54.7 54.7 56.3 64.54 65.67 68.78 66 66.4 66.8
09/10/2019 17:54:35 54.27 54.32 56.15 54.7 54.7 56.3 64.23 64.95 68.78 66 66.4 66.8
09/10/2019 17:54:36 54.81 54.71 56.15 54.7 54.6 56.3 65.02 64.95 68.78 66 66.4 66.8
09/10/2019 17:54:37 54.49 54.73 56.15 54.7 54.6 56.3 65.58 65.39 68.78 66 66.4 66.8
09/10/2019 17:54:38 54.43 54.58 56.15 54.7 54.6 56.3 65.63 65.78 68.64 66 66.4 66.8
09/10/2019 17:54:39 54.53 54.64 56.15 54.7 54.6 56.3 65.29 65.55 68 66 66.4 66.8
09/10/2019 17:54:40 55.13 55.09 56.15 54.7 54.6 56.3 65.95 66.08 66.92 66 66.4 66.8
09/10/2019 17:54:41 53.24 54.87 56.15 54.7 54.6 56.3 65.28 65.77 66.85 66 66.4 66.8
09/10/2019 17:54:42 52.9 53.9 56.15 54.6 54.6 56.3 64.07 65.36 66.85 65.9 66.3 66.8
09/10/2019 17:54:43 53.08 53.35 56.15 54.6 54.6 56.3 64.66 64.73 66.85 65.9 66.3 66.8
09/10/2019 17:54:44 53.46 53.45 56.15 54.6 54.6 56.3 65.48 65.4 66.85 65.9 66.3 66.8
09/10/2019 17:54:45 53.15 53.52 56.15 54.6 54.6 56.3 64.84 65.45 66.85 65.9 66.3 66.8
09/10/2019 17:54:46 54.22 54.02 56.15 54.6 54.6 56.3 65.6 65.46 66.85 65.9 66.3 66.8
09/10/2019 17:54:47 52.92 53.79 56.15 54.6 54.6 56.3 64.69 65.43 66.85 65.9 66.3 66.8
09/10/2019 17:54:48 53.67 53.6 56.15 54.6 54.6 56.3 65.48 65.41 66.85 65.9 66.3 66.8
09/10/2019 17:54:49 52.89 53.6 56.15 54.6 54.6 56.3 65.22 65.41 66.85 65.9 66.3 66.8
09/10/2019 17:54:50 52.84 53.2 56.15 54.6 54.6 56.3 65.17 65.46 66.85 65.9 66.3 66.8
09/10/2019 17:54:51 53.34 53.2 56.15 54.6 54.6 56.3 65.11 65.7 66.85 65.8 66.3 66.8
09/10/2019 17:54:52 53.22 53.3 56.15 54.6 54.6 56.3 65.35 65.42 66.85 65.8 66.3 66.8
09/10/2019 17:54:53 53.47 53.47 56.15 54.6 54.6 56.3 65.37 65.7 66.85 65.8 66.3 66.8
09/10/2019 17:54:54 53.43 53.59 56.15 54.6 54.6 56.3 65.49 65.65 66.85 65.8 66.3 66.8
09/10/2019 17:54:55 52.85 53.44 56.15 54.6 54.6 56.3 65 65.41 66.85 65.8 66.3 66.8
09/10/2019 17:54:56 52.9 53.16 56.15 54.6 54.6 56.3 64.9 65.27 66.85 65.8 66.3 66.8
09/10/2019 17:54:57 53.6 53.49 55.92 54.6 54.6 56.3 65.95 65.78 66.85 65.8 66.3 66.8
09/10/2019 17:54:58 53.71 53.7 55.69 54.6 54.6 56.3 65.88 65.95 66.85 65.8 66.3 66.8
09/10/2019 17:54:59 53.57 53.72 55.4 54.6 54.6 56.3 65.88 66.1 66.29 65.8 66.3 66.8
09/10/2019 17:55:00 54.24 54.02 55.16 54.5 54.6 56.3 66.34 66.26 66.26 65.8 66.3 66.8
09/10/2019 17:55:01 53.96 54.15 55.16 54.5 54.6 56.3 66.37 66.48 66.48 65.8 66.3 66.8
09/10/2019 17:55:02 54.32 54.25 55.09 54.5 54.6 56.3 66.88 66.76 66.76 65.9 66.3 66.8
09/10/2019 17:55:03 54.69 54.58 55.09 54.5 54.6 56.3 67.01 66.97 66.97 65.9 66.3 66.8
09/10/2019 17:55:04 54.53 54.63 55.09 54.5 54.6 56.3 66.06 66.97 66.97 65.9 66.3 66.8
09/10/2019 17:55:05 55.11 54.96 55.09 54.5 54.6 56.3 66.06 66.64 66.97 65.9 66.3 66.8
09/10/2019 17:55:06 54.4 54.95 55.09 54.5 54.6 56.3 66.14 66.4 66.97 65.9 66.3 66.8
09/10/2019 17:55:07 54.35 54.58 55.09 54.5 54.6 56.3 66.26 66.47 66.97 65.9 66.3 66.8
09/10/2019 17:55:08 54.07 54.46 55.09 54.5 54.6 56.3 65.81 66.22 66.97 65.9 66.3 66.8
09/10/2019 17:55:09 53.3 54.24 55.09 54.5 54.6 56.3 64.72 65.97 66.97 65.9 66.3 66.8
09/10/2019 17:55:10 53.71 53.77 54.96 54.5 54.6 56.3 65.41 65.48 66.97 65.9 66.3 66.8
09/10/2019 17:55:11 53.92 53.94 54.96 54.5 54.6 56.3 65.78 65.78 66.97 65.9 66.3 66.8
09/10/2019 17:55:12 54.65 54.4 54.96 54.5 54.6 56.3 67.37 66.86 66.97 65.9 66.3 66.8
09/10/2019 17:55:13 54.86 54.68 54.96 54.5 54.6 56.3 65.55 66.76 66.97 65.9 66.3 66.8
09/10/2019 17:55:14 55.36 55.12 55.12 54.5 54.6 56.3 65.57 66.25 66.97 65.9 66.3 66.8
09/10/2019 17:55:15 55.35 55.36 55.36 54.5 54.6 56.3 65.72 65.9 66.97 65.9 66.3 66.8
09/10/2019 17:55:16 54.11 55.21 55.36 54.5 54.6 56.3 65.67 65.92 66.97 65.9 66.3 66.8
09/10/2019 17:55:17 53.7 54.6 55.36 54.5 54.6 56.3 66.17 66.2 66.97 65.9 66.3 66.8
09/10/2019 17:55:18 54.2 54.26 55.36 54.5 54.6 56.3 66.6 66.57 66.97 65.9 66.3 66.8
09/10/2019 17:55:19 52.86 54.17 55.36 54.5 54.6 56.3 65.29 66.33 66.97 65.9 66.3 66.8
09/10/2019 17:55:20 53.23 53.42 55.36 54.5 54.6 56.3 64.77 65.64 66.97 65.9 66.3 66.8
09/10/2019 17:55:21 53.38 53.41 55.36 54.5 54.6 56.3 65.08 65.19 66.97 65.9 66.3 66.8
09/10/2019 17:55:22 53.26 53.38 55.36 54.5 54.6 56.3 68.25 67.59 67.59 65.9 66.3 66.8
09/10/2019 17:55:23 53.42 53.57 55.36 54.5 54.6 56.3 68.35 68.41 68.41 65.9 66.3 66.8
09/10/2019 17:55:24 53.28 53.44 55.36 54.5 54.6 56.3 66.9 68.13 68.41 65.9 66.3 66.8
09/10/2019 17:55:25 53.34 53.47 55.36 54.5 54.6 56.3 65.88 67.38 68.41 65.9 66.3 66.8
09/10/2019 17:55:26 52.99 53.37 55.36 54.5 54.6 56.3 64.88 66.44 68.41 65.9 66.3 66.8
09/10/2019 17:55:27 53.37 53.35 55.36 54.5 54.6 56.3 64.92 65.56 68.41 65.9 66.3 66.8
09/10/2019 17:55:28 53.14 53.35 55.36 54.5 54.6 56.3 65.03 65.23 68.41 65.9 66.3 66.8
09/10/2019 17:55:29 53.23 53.34 55.36 54.5 54.6 56.3 65.02 65.21 68.41 65.9 66.3 66.8
09/10/2019 17:55:30 53.13 53.26 55.36 54.5 54.6 56.3 65.62 65.64 68.41 65.9 66.3 66.8
09/10/2019 17:55:31 53.12 53.4 55.36 54.4 54.5 56.3 65.42 65.63 68.41 65.9 66.3 66.8
09/10/2019 17:55:32 53.42 53.48 55.36 54.4 54.5 56.3 66.31 66.21 68.41 65.9 66.3 66.8
09/10/2019 17:55:33 53.07 53.32 55.36 54.4 54.5 56.3 65.75 66.1 68.41 65.9 66.3 66.8
09/10/2019 17:55:34 53.23 53.36 55.36 54.4 54.5 56.3 65.6 66.11 68.41 65.9 66.3 66.8
09/10/2019 17:55:35 53.02 53.28 55.36 54.4 54.5 56.3 65.22 65.67 68.41 65.9 66.3 66.8
09/10/2019 17:55:36 53.18 53.21 55.36 54.4 54.5 56.3 65.51 65.56 68.41 65.9 66.3 66.8
09/10/2019 17:55:37 53.44 53.42 55.36 54.4 54.5 56.3 65.24 65.57 68.41 65.9 66.3 66.8
09/10/2019 17:55:38 53.33 53.49 55.36 54.4 54.5 56.3 65.67 65.73 68.41 65.9 66.3 66.8
09/10/2019 17:55:39 54.87 54.38 55.36 54.4 54.6 56.3 66.4 66.26 68.41 65.9 66.3 66.8
09/10/2019 17:55:40 54.06 54.36 55.36 54.4 54.6 56.3 66 66.26 68.41 65.9 66.3 66.8
09/10/2019 17:55:41 54.65 54.54 55.36 54.4 54.6 56.3 65.59 66.11 68.41 65.9 66.3 66.8
09/10/2019 17:55:42 54.84 54.78 55.36 54.4 54.6 56.3 65.84 66.35 68.41 65.9 66.3 66.8
09/10/2019 17:55:43 55.14 54.99 55.36 54.4 54.6 56.3 65.83 65.82 68.41 65.9 66.3 66.8
09/10/2019 17:55:44 55.15 55.15 55.36 54.4 54.6 56.3 66.24 66.11 68.41 65.9 66.3 66.8
09/10/2019 17:55:45 54.18 55.13 55.21 54.4 54.6 56.3 65.8 66.18 68.41 65.9 66.3 66.8
09/10/2019 17:55:46 54.92 54.91 55.15 54.4 54.6 56.3 65.84 66.03 68.41 65.9 66.3 66.8
09/10/2019 17:55:47 56.21 55.77 55.77 54.4 54.6 56.3 66.27 66.45 68.41 65.9 66.3 66.8
09/10/2019 17:55:48 56.11 56.04 56.04 54.5 54.6 56.3 67.08 67.02 68.41 66 66.3 66.8
09/10/2019 17:55:49 56.26 56.2 56.2 54.5 54.6 56.3 68.65 68.57 68.57 66 66.4 66.8
09/10/2019 17:55:50 55.22 56.18 56.2 54.5 54.6 56.3 67.7 68.75 68.75 66 66.4 66.8
09/10/2019 17:55:51 54.48 55.59 56.2 54.5 54.6 56.3 67.23 67.96 68.75 66 66.4 66.8
09/10/2019 17:55:52 53.89 54.89 56.2 54.5 54.6 56.3 68.68 68.4 68.75 66 66.4 66.8
09/10/2019 17:55:53 53.85 54.31 56.2 54.5 54.6 56.3 67.44 68.15 68.75 66 66.4 66.8
09/10/2019 17:55:54 53.77 54.04 56.2 54.5 54.6 56.3 68.16 68.44 68.75 66 66.4 66.8
09/10/2019 17:55:55 53.91 54.14 56.2 54.5 54.6 56.3 67.32 68.03 68.75 66 66.4 66.8
09/10/2019 17:55:56 53.55 53.94 56.2 54.5 54.6 56.3 66.68 67.6 68.75 66 66.4 66.8
09/10/2019 17:55:57 53.31 53.65 56.2 54.5 54.6 56.3 65.67 66.9 68.75 66 66.4 66.8
09/10/2019 17:55:58 53.61 53.71 56.2 54.5 54.6 56.3 67.06 66.95 68.75 66 66.4 66.8
09/10/2019 17:55:59 53.8 53.73 56.2 54.5 54.6 56.3 66.81 67.22 68.75 66 66.4 66.8
09/10/2019 17:56:00 52.89 53.81 56.2 54.5 54.6 56.3 64.42 66.69 68.75 66 66.4 66.8
09/10/2019 17:56:01 53.03 53.18 56.2 54.5 54.6 56.3 65.17 65.46 68.75 66 66.4 66.8
09/10/2019 17:56:02 53.46 53.36 56.2 54.5 54.6 56.3 65.57 65.58 68.75 66 66.4 66.8
09/10/2019 17:56:03 54.89 54.66 56.2 54.5 54.6 56.3 65.85 65.87 68.75 66 66.4 66.8
09/10/2019 17:56:04 54.74 54.88 56.2 54.5 54.6 56.3 66.52 66.5 68.75 66 66.4 66.8
09/10/2019 17:56:05 54.09 54.77 56.2 54.5 54.6 56.3 65.1 66.54 68.75 66 66.4 66.8
09/10/2019 17:56:06 54.33 54.73 56.2 54.5 54.6 56.3 65.38 65.72 68.75 66 66.4 66.8
09/10/2019 17:56:07 54.81 54.83 56.2 54.5 54.6 56.3 65.78 65.94 68.75 66 66.4 66.8
09/10/2019 17:56:08 55.38 55.28 56.2 54.5 54.6 56.3 65.71 65.92 68.75 66 66.4 66.8
09/10/2019 17:56:09 54.55 55.15 56.2 54.5 54.6 56.3 65.54 66.06 68.75 66 66.4 66.8
09/10/2019 17:56:10 54.05 54.82 56.2 54.4 54.6 56.3 65.38 65.69 68.75 66 66.4 66.8
09/10/2019 17:56:11 55.42 55.4 56.2 54.5 54.6 56.3 65.48 65.62 68.75 66 66.4 66.8
09/10/2019 17:56:12 54.7 54.88 56.2 54.4 54.6 56.3 64.86 65.72 68.75 66 66.4 66.8
09/10/2019 17:56:13 55.16 55.11 56.2 54.4 54.6 56.3 66.45 66.05 68.75 66 66.4 66.8
09/10/2019 17:56:14 55.07 55.29 56.2 54.4 54.6 56.3 66.37 66.33 68.75 66 66.4 66.8
09/10/2019 17:56:15 54.46 55.01 56.2 54.4 54.6 56.3 66.02 66.25 68.75 66 66.4 66.8
09/10/2019 17:56:16 55.69 55.41 56.2 54.4 54.6 56.3 66.61 66.66 68.75 66 66.4 66.8
09/10/2019 17:56:17 54.52 55.35 56.2 54.4 54.6 56.3 65.92 66.5 68.75 66 66.4 66.8
09/10/2019 17:56:18 54.88 54.96 56.2 54.4 54.6 56.3 66.04 66.15 68.75 66 66.4 66.8
09/10/2019 17:56:19 54.42 54.84 56.18 54.4 54.6 56.3 65.56 66.14 68.75 66 66.4 66.8
09/10/2019 17:56:20 54.75 54.75 55.59 54.4 54.6 56.3 66.06 66.09 68.44 66 66.4 66.8
09/10/2019 17:56:21 53.87 54.72 55.41 54.4 54.6 56.3 64.96 66.02 68.44 66 66.4 66.8
09/10/2019 17:56:22 53.97 54.29 55.41 54.4 54.6 56.3 65.98 65.99 68.44 65.9 66.4 66.8
09/10/2019 17:56:23 55.45 55.2 55.41 54.4 54.6 56.3 65.71 65.84 68.44 65.9 66.4 66.8
09/10/2019 17:56:24 54.92 55.04 55.41 54.4 54.6 56.3 67.9 67.53 68.03 65.9 66.4 66.8
09/10/2019 17:56:25 54.57 55.08 55.41 54.4 54.6 56.3 65.94 67.47 67.6 65.9 66.4 66.8
09/10/2019 17:56:26 55.15 55.08 55.41 54.4 54.6 56.3 66.4 66.62 67.53 65.9 66.4 66.8
09/10/2019 17:56:27 55.41 55.31 55.41 54.4 54.6 56.3 65.86 66.32 67.53 65.9 66.4 66.8
09/10/2019 17:56:28 55.97 55.91 55.91 54.4 54.6 56.3 65.79 66.24 67.53 65.9 66.4 66.8
09/10/2019 17:56:29 54.07 55.69 55.91 54.3 54.6 56.3 64.74 65.82 67.53 65.9 66.4 66.8
09/10/2019 17:56:30 53.9 54.69 55.91 54.3 54.6 56.3 65.1 65.36 67.53 65.9 66.4 66.8
09/10/2019 17:56:31 54.54 54.51 55.91 54.3 54.6 56.3 65.42 65.42 67.53 65.9 66.4 66.8
09/10/2019 17:56:32 56.22 55.7 55.91 54.3 54.6 56.3 66.51 66.25 67.53 65.9 66.4 66.8
09/10/2019 17:56:33 54.39 55.62 55.91 54.3 54.6 56.3 65.09 66.11 67.53 65.9 66.4 66.8
09/10/2019 17:56:34 56.08 56.04 56.04 54.3 54.6 56.3 66.04 65.97 67.53 65.9 66.4 66.8
09/10/2019 17:56:35 54.95 55.59 56.04 54.3 54.6 56.3 66.04 66.26 67.53 65.9 66.4 66.8
09/10/2019 17:56:36 55.64 55.57 56.04 54.3 54.6 56.3 65.35 66.08 67.53 65.9 66.4 66.8
09/10/2019 17:56:37 56.4 56.91 56.91 54.3 54.6 56.3 65.4 65.66 67.53 65.9 66.4 66.8
09/10/2019 17:56:38 53.28 55.71 56.91 54.3 54.6 56.3 64.66 65.46 67.53 65.9 66.4 66.8
09/10/2019 17:56:39 53.57 54.4 56.91 54.3 54.6 56.3 64.9 65.13 67.53 65.9 66.4 66.8
09/10/2019 17:56:40 58.87 58.29 58.29 54.4 54.6 56.3 67.19 66.98 67.53 65.9 66.4 66.8
09/10/2019 17:56:41 53.82 57.44 58.29 54.4 54.6 56.3 65.11 66.38 67.53 65.9 66.4 66.8
09/10/2019 17:56:42 53.84 55.57 58.29 54.4 54.6 56.3 64.78 65.67 67.53 65.9 66.4 66.8
09/10/2019 17:56:43 53.47 54.57 58.29 54.4 54.6 56.3 64.83 65.25 67.53 65.9 66.4 66.8
09/10/2019 17:56:44 54.2 54.11 58.29 54.4 54.6 56.3 64.96 65.19 67.53 65.9 66.4 66.8
09/10/2019 17:56:45 53.93 54.16 58.29 54.4 54.6 56.3 64.55 64.94 67.53 65.9 66.4 66.8
09/10/2019 17:56:46 54.04 54.14 58.29 54.4 54.6 56.3 65.41 65.26 67.53 65.9 66.4 66.8
09/10/2019 17:56:47 53.54 54.12 58.29 54.4 54.6 56.3 64.49 65.23 67.53 65.9 66.4 66.8
09/10/2019 17:56:48 53.71 54.06 58.29 54.4 54.6 56.3 65.04 65.35 67.53 65.9 66.4 66.8
09/10/2019 17:56:49 52.94 53.69 58.29 54.4 54.6 56.3 64 64.94 67.53 65.9 66.4 66.8
09/10/2019 17:56:50 53.47 53.5 58.29 54.3 54.6 56.3 64.94 64.95 67.53 65.9 66.4 66.8
09/10/2019 17:56:51 53.68 53.69 58.29 54.3 54.6 56.3 64.99 65.05 67.53 65.9 66.4 66.8
09/10/2019 17:56:52 53.71 53.77 58.29 54.3 54.6 56.3 64.89 65.32 67.53 65.9 66.4 66.8
09/10/2019 17:56:53 55.12 54.67 58.29 54.3 54.6 56.3 64.95 65.3 67.53 65.9 66.4 66.8
09/10/2019 17:56:54 54.1 54.61 58.29 54.3 54.6 56.3 64.98 65.01 67.47 65.9 66.4 66.8
09/10/2019 17:56:55 54.27 54.43 58.29 54.3 54.6 56.3 65.27 65.38 66.98 65.9 66.4 66.8
09/10/2019 17:56:56 53.83 54.32 58.29 54.3 54.6 56.3 64.85 65.25 66.98 65.9 66.4 66.8
09/10/2019 17:56:57 54.78 54.74 58.29 54.3 54.6 56.3 65.68 65.66 66.98 65.9 66.4 66.8
09/10/2019 17:56:58 54.52 54.61 58.29 54.3 54.6 56.3 65.03 65.46 66.98 65.9 66.4 66.8
09/10/2019 17:56:59 54.88 54.84 58.29 54.4 54.6 56.3 65.37 65.46 66.98 65.9 66.4 66.8
09/10/2019 17:57:00 54.73 55.03 58.29 54.4 54.6 56.3 65.14 65.6 66.98 65.9 66.4 66.8
09/10/2019 17:57:01 54.61 54.73 58.29 54.4 54.6 56.3 65.46 65.46 66.98 65.9 66.4 66.8
09/10/2019 17:57:02 55.59 55.6 58.29 54.4 54.6 56.3 65.47 65.83 66.98 65.9 66.4 66.8
09/10/2019 17:57:03 55.66 55.58 58.29 54.4 54.6 56.3 66.47 66.11 66.98 65.9 66.4 66.8
09/10/2019 17:57:04 54.69 55.57 58.29 54.4 54.6 56.3 65.41 66.09 66.98 65.9 66.4 66.8
09/10/2019 17:57:05 55.54 55.51 58.29 54.4 54.6 56.3 65.61 65.78 66.98 65.9 66.4 66.8
09/10/2019 17:57:06 56.64 56.86 58.29 54.4 54.6 56.3 65.76 66.06 66.98 65.9 66.4 66.8
09/10/2019 17:57:07 60.22 59.9 59.9 54.4 54.6 56.3 66.76 66.8 66.98 65.9 66.4 66.8
09/10/2019 17:57:08 54.47 59.81 59.9 54.4 54.6 56.3 64.84 66.66 66.98 65.9 66.4 66.8
09/10/2019 17:57:09 53.15 57.22 59.9 54.4 54.6 56.3 64.58 65.63 66.98 65.9 66.4 66.8
09/10/2019 17:57:10 53.59 55.16 59.9 54.4 54.6 56.3 64.22 65.04 66.8 65.9 66.4 66.8
09/10/2019 17:57:11 54.18 54.51 59.9 54.4 54.6 56.3 64.79 64.97 66.8 65.9 66.4 66.8
09/10/2019 17:57:12 55.14 54.83 59.9 54.4 54.6 56.3 66.03 65.53 66.8 65.9 66.4 66.8
09/10/2019 17:57:13 55.33 55.25 59.9 54.4 54.6 56.3 65.83 65.8 66.8 65.9 66.4 66.8
09/10/2019 17:57:14 55.12 55.44 59.9 54.4 54.6 56.3 65.27 65.83 66.8 65.9 66.4 66.8
09/10/2019 17:57:15 68.19 67.83 67.83 54.7 54.7 56.3 73.02 72.69 72.69 65.9 66.4 66.8
09/10/2019 17:57:16 57.03 67.81 67.83 54.7 54.7 56.3 66.61 72.68 72.69 65.9 66.4 66.8
09/10/2019 17:57:17 54.79 64.04 67.83 54.7 54.7 56.3 65.95 69.9 72.69 65.9 66.4 66.8
09/10/2019 17:57:18 59.66 60.71 67.83 54.8 54.8 56.3 67.82 68.22 72.69 65.9 66.4 66.8
09/10/2019 17:57:19 53.65 60.61 67.83 54.8 54.8 56.3 64.76 68.2 72.69 65.9 66.4 66.8
09/10/2019 17:57:20 53.22 57.58 67.83 54.7 54.8 56.3 64.73 66.36 72.69 65.9 66.4 66.8
09/10/2019 17:57:21 53.89 55.41 67.83 54.7 54.8 56.3 65.19 65.53 72.69 65.9 66.4 66.8
09/10/2019 17:57:22 53.26 54.55 67.83 54.7 54.8 56.3 64.47 65.21 72.69 65.9 66.4 66.8
09/10/2019 17:57:23 53.51 53.9 67.83 54.7 54.8 56.3 64.55 64.97 72.69 65.9 66.4 66.8
09/10/2019 17:57:24 54.05 54.07 67.83 54.7 54.8 56.3 64.52 64.82 72.69 65.9 66.4 66.8
09/10/2019 17:57:25 53.76 54.13 67.83 54.7 54.8 56.3 65.13 65.06 72.69 65.9 66.4 66.8
09/10/2019 17:57:26 53.76 54.05 67.83 54.7 54.8 56.3 65.57 65.65 72.69 65.9 66.4 66.8
09/10/2019 17:57:27 52.98 53.77 67.83 54.7 54.8 56.3 64.19 65.33 72.69 65.9 66.4 66.8
09/10/2019 17:57:28 53.3 53.5 67.83 54.7 54.8 56.3 64.85 65.1 72.69 65.9 66.4 66.8
09/10/2019 17:57:29 53.19 53.32 67.83 54.7 54.8 56.3 64.47 64.92 72.69 65.8 66.4 66.8
09/10/2019 17:57:30 53.38 53.5 67.83 54.7 54.8 56.3 65.22 65.1 72.69 65.8 66.3 66.8
09/10/2019 17:57:31 52.86 53.31 67.83 54.7 54.7 56.3 64.04 65.04 72.69 65.8 66.3 66.8
09/10/2019 17:57:32 53.01 53.25 67.83 54.7 54.7 56.3 67.68 67.44 72.69 65.8 66.3 66.8
09/10/2019 17:57:33 53.66 53.58 67.83 54.7 54.7 56.3 64.82 66.41 72.69 65.8 66.3 66.8
09/10/2019 17:57:34 52.85 53.45 67.83 54.7 54.7 56.3 64 65.56 72.69 65.8 66.3 66.8
09/10/2019 17:57:35 53.1 53.14 67.83 54.7 54.7 56.3 64.6 64.84 72.69 65.8 66.3 66.8
09/10/2019 17:57:36 53.41 53.44 67.83 54.7 54.7 56.3 64.86 65.04 72.69 65.8 66.3 66.8
09/10/2019 17:57:37 53.26 53.33 67.83 54.7 54.7 56.3 64.56 64.87 72.69 65.8 66.3 66.8
09/10/2019 17:57:38 54.45 54.33 67.83 54.7 54.7 56.3 64.89 64.9 72.69 65.8 66.3 66.8
09/10/2019 17:57:39 53.42 54.22 67.83 54.7 54.7 56.3 64.7 64.91 72.69 65.8 66.3 66.8
09/10/2019 17:57:40 52.98 53.73 67.83 54.7 54.7 56.3 64.02 64.76 72.69 65.8 66.3 66.8
09/10/2019 17:57:41 52.95 53.3 67.83 54.7 54.7 56.3 63.86 64.36 72.69 65.8 66.3 66.8
09/10/2019 17:57:42 53.65 53.66 67.83 54.7 54.7 56.3 64.1 64.44 72.69 65.8 66.3 66.8
09/10/2019 17:57:43 52.8 53.45 67.83 54.7 54.7 56.3 64.16 64.2 72.69 65.7 66.3 66.8
09/10/2019 17:57:44 52.87 53.14 67.83 54.6 54.7 56.3 63.86 64.27 72.69 65.7 66.3 66.8
09/10/2019 17:57:45 53.29 53.21 67.81 54.6 54.7 56.3 64.62 64.45 72.68 65.7 66.3 66.8
09/10/2019 17:57:46 55.09 54.87 64.04 54.7 54.7 56.3 65.65 65.41 69.9 65.7 66.3 66.8
09/10/2019 17:57:47 52.84 54.03 60.71 54.6 54.7 56.3 64.06 64.96 68.22 65.7 66.3 66.8
09/10/2019 17:57:48 53.32 53.4 60.61 54.6 54.7 56.3 64.82 64.8 68.2 65.7 66.3 66.8
09/10/2019 17:57:49 52.75 53.42 57.58 54.6 54.7 56.3 63.9 64.84 67.44 65.7 66.3 66.8
09/10/2019 17:57:50 53 53.3 55.41 54.6 54.7 56.3 64.42 64.62 67.44 65.7 66.3 66.8
09/10/2019 17:57:51 53.02 53.09 54.87 54.6 54.7 56.3 64.25 64.36 67.44 65.7 66.3 66.8
09/10/2019 17:57:52 53.57 53.51 54.87 54.6 54.7 56.3 65.31 65.09 67.44 65.7 66.3 66.8
09/10/2019 17:57:53 53.19 53.41 54.87 54.6 54.7 56.3 64.73 65.02 67.44 65.7 66.3 66.8
09/10/2019 17:57:54 52.82 53.26 54.87 54.6 54.7 56.3 64.36 64.9 67.44 65.7 66.3 66.8
09/10/2019 17:57:55 53.03 53.1 54.87 54.6 54.7 56.3 73.93 72.92 72.92 65.8 66.3 66.8
09/10/2019 17:57:56 52.78 53.02 54.87 54.6 54.7 56.3 64.82 72.6 72.92 65.8 66.3 66.8
09/10/2019 17:57:57 53.18 53.17 54.87 54.6 54.7 56.3 64.55 69.42 72.92 65.8 66.3 66.8
09/10/2019 17:57:58 53.52 53.57 54.87 54.6 54.7 56.3 65.06 67.12 72.92 65.8 66.3 66.8
09/10/2019 17:57:59 52.85 53.33 54.87 54.6 54.7 56.3 64.91 65.95 72.92 65.8 66.3 66.8
09/10/2019 17:58:00 53.29 53.28 54.87 54.6 54.7 56.3 64.68 65.49 72.92 65.8 66.3 66.8
09/10/2019 17:58:01 53.26 53.44 54.87 54.6 54.7 56.3 64.8 65.19 72.92 65.8 66.3 66.8
09/10/2019 17:58:02 52.69 53.18 54.87 54.6 54.7 56.3 64.75 64.87 72.92 65.8 66.3 66.8
09/10/2019 17:58:03 53.1 53.07 54.87 54.6 54.7 56.3 65.66 65.54 72.92 65.8 66.3 66.8
09/10/2019 17:58:04 54.54 54.18 54.87 54.6 54.7 56.3 65.43 65.52 72.92 65.8 66.3 66.8
09/10/2019 17:58:05 55.99 55.4 55.4 54.6 54.7 56.3 65.86 65.83 72.92 65.7 66.3 66.8
09/10/2019 17:58:06 56.84 56.38 56.38 54.6 54.7 56.3 65.43 65.84 72.92 65.7 66.3 66.8
09/10/2019 17:58:07 57.55 57.12 57.12 54.7 54.7 56.3 66.88 66.5 72.92 65.7 66.3 66.8
09/10/2019 17:58:08 56.66 57.12 57.12 54.7 54.7 56.3 67.01 66.94 72.92 65.8 66.3 66.8
09/10/2019 17:58:09 55.78 56.83 57.12 54.7 54.7 56.3 64.92 66.83 72.92 65.8 66.3 66.8
09/10/2019 17:58:10 54.69 56.08 57.12 54.7 54.7 56.3 65.13 65.64 72.92 65.7 66.3 66.8
09/10/2019 17:58:11 53.63 55.23 57.12 54.7 54.7 56.3 64.55 65.41 72.92 65.7 66.3 66.8
09/10/2019 17:58:12 53.7 54.34 57.12 54.6 54.7 56.3 64.72 65.18 72.92 65.7 66.3 66.8
09/10/2019 17:58:13 53.64 53.91 57.12 54.6 54.7 56.3 64.82 64.94 72.92 65.7 66.3 66.8
09/10/2019 17:58:14 53.08 53.82 57.12 54.6 54.7 56.3 64.33 64.92 72.92 65.7 66.3 66.8
09/10/2019 17:58:15 53.17 53.41 57.12 54.6 54.7 56.3 64.42 64.63 72.92 65.7 66.2 66.8
09/10/2019 17:58:16 53.68 53.58 57.12 54.6 54.7 56.3 64.93 64.86 72.92 65.7 66.2 66.8
09/10/2019 17:58:17 52.79 53.55 57.12 54.6 54.7 56.3 63.85 64.84 72.92 65.7 66.2 66.8
09/10/2019 17:58:18 52.99 53.16 57.12 54.6 54.7 56.3 64.58 64.66 72.92 65.7 66.2 66.8
09/10/2019 17:58:19 53.06 53.19 57.12 54.6 54.7 56.3 64.31 64.67 72.92 65.7 66.2 66.8
09/10/2019 17:58:20 53.25 53.28 57.12 54.6 54.6 56.3 64.71 64.65 72.92 65.7 66.2 66.8
09/10/2019 17:58:21 56.09 55.84 57.12 54.6 54.7 56.3 65.63 65.49 72.92 65.7 66.2 66.8
09/10/2019 17:58:22 53.14 55.19 57.12 54.6 54.6 56.3 68.37 67.94 72.92 65.7 66.2 66.8
09/10/2019 17:58:23 53.72 54.19 57.12 54.6 54.6 56.3 64.11 67.49 72.92 65.7 66.2 66.8
09/10/2019 17:58:24 53.33 53.84 57.12 54.6 54.6 56.3 64.7 65.68 72.92 65.7 66.2 66.8
09/10/2019 17:58:25 53.1 53.55 57.12 54.6 54.6 56.3 64.48 65.19 72.6 65.7 66.2 66.8
09/10/2019 17:58:26 53.32 53.39 57.12 54.6 54.6 56.3 64.96 64.99 69.42 65.7 66.2 66.8
09/10/2019 17:58:27 53.45 53.52 57.12 54.6 54.6 56.3 64.82 65 67.94 65.7 66.2 66.8
09/10/2019 17:58:28 53.67 53.79 57.12 54.6 54.6 56.3 65.3 65.44 67.94 65.7 66.2 66.8
09/10/2019 17:58:29 53.75 53.79 57.12 54.6 54.6 56.3 65.51 65.57 67.94 65.7 66.2 66.8
09/10/2019 17:58:30 53.54 53.68 57.12 54.6 54.6 56.3 64.67 65.26 67.94 65.7 66.2 66.8
09/10/2019 17:58:31 53.98 54 57.12 54.6 54.6 56.3 64.7 65.01 67.94 65.7 66.2 66.8
09/10/2019 17:58:32 52.85 53.77 57.12 54.6 54.6 56.3 64.32 64.83 67.94 65.7 66.2 66.8
09/10/2019 17:58:33 54.22 53.95 57.12 54.6 54.6 56.3 65.4 65.18 67.94 65.7 66.2 66.8
09/10/2019 17:58:34 53.34 54.14 57.12 54.6 54.6 56.3 64.52 65.15 67.94 65.7 66.2 66.8
09/10/2019 17:58:35 55.5 55.24 57.12 54.6 54.6 56.3 65.3 65.32 67.94 65.7 66.2 66.8
09/10/2019 17:58:36 54.09 54.82 57.12 54.6 54.6 56.3 64.78 65.23 67.94 65.7 66.2 66.8
09/10/2019 17:58:37 53.36 54.33 57.12 54.6 54.6 56.3 64.84 65.12 67.94 65.7 66.2 66.8
09/10/2019 17:58:38 53.55 53.91 56.83 54.6 54.6 56.3 64.8 64.91 67.94 65.7 66.2 66.8
09/10/2019 17:58:39 53.46 53.61 56.08 54.6 54.6 56.3 64.41 64.8 67.94 65.7 66.2 66.8
09/10/2019 17:58:40 53.67 53.66 55.84 54.6 54.6 56.3 64.77 64.86 67.94 65.7 66.2 66.8
09/10/2019 17:58:41 53.46 53.77 55.84 54.6 54.6 56.3 64.89 64.96 67.94 65.7 66.2 66.8
09/10/2019 17:58:42 52.98 53.53 55.84 54.5 54.6 56.3 63.93 64.79 67.94 65.7 66.2 66.8
09/10/2019 17:58:43 53.86 53.68 55.84 54.5 54.6 56.3 65.2 65.07 67.94 65.7 66.2 66.8
09/10/2019 17:58:44 53.07 53.64 55.84 54.5 54.5 56.3 64.52 65.28 67.94 65.7 66.2 66.8
09/10/2019 17:58:45 53.24 53.54 55.84 54.5 54.5 56.3 64.22 64.59 67.94 65.7 66.2 66.8
09/10/2019 17:58:46 52.74 53.17 55.84 54.5 54.5 56.3 64.23 64.59 67.94 65.7 66.2 66.8
09/10/2019 17:58:47 52.86 53.13 55.84 54.5 54.5 56.3 64.17 64.49 67.94 65.7 66.2 66.8
09/10/2019 17:58:48 53.53 53.36 55.84 54.5 54.5 56.3 64.81 64.73 67.94 65.7 66.2 66.8
09/10/2019 17:58:49 52.72 53.34 55.84 54.5 54.5 56.3 64.47 64.67 67.94 65.7 66.2 66.8
09/10/2019 17:58:50 54.71 54.39 55.84 54.5 54.5 56.3 67.98 67.36 67.94 65.7 66.2 66.8
09/10/2019 17:58:51 53.23 54.44 55.24 54.5 54.5 56.3 64.33 66.92 67.94 65.7 66.2 66.8
09/10/2019 17:58:52 53.42 53.69 55.24 54.5 54.5 56.3 65.43 65.59 67.49 65.7 66.1 66.8
09/10/2019 17:58:53 52.81 53.58 55.24 54.5 54.5 56.3 64.03 65.66 67.36 65.7 66.1 66.8
09/10/2019 17:58:54 52.69 53.11 55.24 54.5 54.5 56.3 64.08 64.65 67.36 65.7 66.1 66.8
09/10/2019 17:58:55 53.02 53.08 55.24 54.5 54.5 56.3 64.6 64.77 67.36 65.7 66.1 66.8
09/10/2019 17:58:56 53.19 53.19 55.24 54.5 54.5 56.3 64.6 64.57 67.36 65.7 66.1 66.8
09/10/2019 17:58:57 53.47 53.45 55.24 54.5 54.5 56.3 64.41 64.78 67.36 65.7 66.1 66.8
09/10/2019 17:58:58 53.45 53.46 55.24 54.5 54.5 56.3 67.71 66.89 67.36 65.7 66.1 66.8
09/10/2019 17:58:59 53.31 53.5 55.24 54.5 54.5 56.3 65.12 66.6 67.36 65.7 66.1 66.8
09/10/2019 17:59:00 53.26 53.44 55.24 54.5 54.5 56.3 64.43 65.66 67.36 65.7 66.1 66.8
09/10/2019 17:59:01 52.89 53.27 55.24 54.5 54.5 56.3 64.28 65.08 67.36 65.7 66.1 66.8
09/10/2019 17:59:02 53.39 53.34 55.24 54.5 54.5 56.3 64.98 65.14 67.36 65.7 66.1 66.8
09/10/2019 17:59:03 53.6 53.62 55.24 54.5 54.5 56.3 63.72 64.73 67.36 65.7 66.1 66.8
09/10/2019 17:59:04 52.71 53.55 55.24 54.5 54.5 56.3 64.23 64.27 67.36 65.7 66.1 66.8
09/10/2019 17:59:05 52.91 53.37 54.82 54.5 54.5 56.3 64.48 64.57 67.36 65.7 66.1 66.8
09/10/2019 17:59:06 55.29 55.03 55.03 54.5 54.5 56.3 65.59 65.38 67.36 65.7 66.1 66.8
09/10/2019 17:59:07 52.55 54.62 55.03 54.5 54.5 56.3 64.25 65.18 67.36 65.7 66.1 66.8
09/10/2019 17:59:08 53.3 53.49 55.03 54.5 54.5 56.3 65.71 65.46 67.36 65.6 66.1 66.8
09/10/2019 17:59:09 53.49 53.53 55.03 54.5 54.5 56.3 65.28 65.39 67.36 65.6 66.1 66.8
09/10/2019 17:59:10 53.04 53.54 55.03 54.5 54.5 56.3 64.47 65.39 67.36 65.6 66.1 66.8
09/10/2019 17:59:11 52.85 53.23 55.03 54.5 54.5 56.3 64.46 64.76 67.36 65.6 66.1 66.8
09/10/2019 17:59:12 52.94 53.09 55.03 54.5 54.5 56.3 64.98 64.91 67.36 65.6 66.1 66.8
09/10/2019 17:59:13 52.68 52.97 55.03 54.5 54.5 56.3 64.31 64.89 67.36 65.6 66.1 66.8
09/10/2019 17:59:14 53.14 53.09 55.03 54.5 54.5 56.3 65.25 65.14 67.36 65.6 66.1 66.7
09/10/2019 17:59:15 53.31 53.3 55.03 54.5 54.5 56.3 65.38 65.34 67.36 65.6 66.1 66.7
09/10/2019 17:59:16 53.56 53.63 55.03 54.5 54.5 56.3 66.41 66.1 67.36 65.6 66.1 66.7
09/10/2019 17:59:17 53.72 53.77 55.03 54.5 54.5 56.3 66.6 66.53 67.36 65.6 66.1 66.7
09/10/2019 17:59:18 53.47 53.96 55.03 54.5 54.5 56.3 65.37 66.46 67.36 65.6 66.1 66.7
09/10/2019 17:59:19 52.78 53.51 55.03 54.5 54.5 56.3 65.58 65.81 67.36 65.6 66.1 66.7
09/10/2019 17:59:20 53.49 53.38 55.03 54.5 54.5 56.3 69.14 68.55 68.55 65.6 66.1 66.7
09/10/2019 17:59:21 53.69 53.72 55.03 54.5 54.5 56.3 67.53 68.7 68.7 65.7 66.1 66.7
09/10/2019 17:59:22 53.1 53.65 55.03 54.5 54.5 56.3 65.98 67.81 68.7 65.7 66.1 66.7
09/10/2019 17:59:23 53.51 53.55 55.03 54.5 54.5 56.3 68.42 68.22 68.7 65.7 66.1 66.7
09/10/2019 17:59:24 53.31 53.7 55.03 54.5 54.5 56.3 65.78 67.7 68.7 65.7 66.1 66.7
09/10/2019 17:59:25 53.53 53.49 55.03 54.5 54.5 56.3 66.17 66.64 68.7 65.7 66.1 66.7
09/10/2019 17:59:26 52.78 53.49 55.03 54.5 54.5 56.3 66.08 66.5 68.7 65.7 66.1 66.7
09/10/2019 17:59:27 53.33 53.26 55.03 54.5 54.5 56.3 66.92 67.11 68.7 65.7 66.1 66.7
09/10/2019 17:59:28 53.18 53.29 55.03 54.5 54.5 56.3 66.35 66.61 68.7 65.7 66.1 66.7
09/10/2019 17:59:29 52.85 53.26 55.03 54.5 54.5 56.3 67.33 67.49 68.7 65.7 66.1 66.7
09/10/2019 17:59:30 53.21 53.26 55.03 54.5 54.5 56.3 65.72 66.84 68.7 65.7 66.1 66.7
09/10/2019 17:59:31 52.97 53.34 55.03 54.5 54.5 56.3 64.63 66.1 68.7 65.7 66.1 66.7
09/10/2019 17:59:32 53.19 53.26 55.03 54.5 54.5 56.3 65.28 65.69 68.7 65.7 66.1 66.7
09/10/2019 17:59:33 52.92 53.15 55.03 54.5 54.5 56.3 65.12 65.38 68.7 65.7 66.1 66.7
09/10/2019 17:59:34 52.62 52.97 55.03 54.5 54.5 56.3 64.66 65.15 68.7 65.7 66.1 66.7
09/10/2019 17:59:35 52.79 52.93 55.03 54.4 54.5 56.3 65.63 65.53 68.7 65.7 66.1 66.7
09/10/2019 17:59:36 52.86 53 54.62 54.4 54.5 56.3 65.16 65.7 68.7 65.7 66.1 66.7
09/10/2019 17:59:37 52.79 53.05 53.96 54.4 54.5 56.3 64.8 65.28 68.7 65.7 66.1 66.7
09/10/2019 17:59:38 52.49 52.84 53.96 54.4 54.5 56.3 64.63 65.13 68.7 65.7 66.1 66.7
09/10/2019 17:59:39 52.97 52.95 53.96 54.4 54.5 56.3 65.1 65.27 68.7 65.7 66.1 66.7
09/10/2019 17:59:40 53.13 53.19 53.96 54.4 54.5 56.3 65.41 65.59 68.7 65.7 66.1 66.7
09/10/2019 17:59:41 52.98 53.18 53.96 54.4 54.5 56.3 64.43 65.33 68.7 65.7 66.1 66.7
09/10/2019 17:59:42 52.8 53.04 53.96 54.4 54.5 56.3 64.91 65.07 68.7 65.7 66.1 66.7
09/10/2019 17:59:43 52.98 53.13 53.96 54.4 54.5 56.3 64.95 65.13 68.7 65.7 66.1 66.7
09/10/2019 17:59:44 54.56 54.38 54.38 54.4 54.5 56.3 72.96 72.08 72.08 65.8 66.1 66.7
09/10/2019 17:59:45 53.4 53.81 54.38 54.4 54.5 56.3 65.74 70.24 72.08 65.8 66.1 66.7
09/10/2019 17:59:46 54.14 54.21 54.38 54.4 54.5 56.3 65.75 67.91 72.08 65.8 66.1 66.7
09/10/2019 17:59:47 52.51 53.91 54.38 54.4 54.5 56.3 65.44 66.7 72.08 65.8 66.1 66.7
09/10/2019 17:59:48 53.74 53.63 54.38 54.4 54.5 56.3 65.99 66.2 72.08 65.8 66.1 66.7
09/10/2019 17:59:49 52.66 53.47 54.38 54.4 54.5 56.3 64.78 65.89 72.08 65.8 66.1 66.7
09/10/2019 17:59:50 53.29 53.22 54.38 54.4 54.5 56.3 65.23 65.5 72.08 65.8 66.1 66.7
09/10/2019 17:59:51 53.24 53.35 54.38 54.4 54.5 56.3 65.21 65.37 72.08 65.8 66.1 66.7
09/10/2019 17:59:52 53.18 53.29 54.38 54.4 54.5 56.3 65.43 65.54 72.08 65.8 66.1 66.7
09/10/2019 17:59:53 52.8 53.19 54.38 54.4 54.5 56.3 64.82 65.42 72.08 65.8 66.1 66.7
09/10/2019 17:59:54 53.28 53.32 54.38 54.4 54.5 56.3 65.18 65.29 72.08 65.8 66.1 66.7
09/10/2019 17:59:55 53.42 53.61 54.38 54.4 54.5 56.3 65.03 65.68 72.08 65.8 66.1 66.7
09/10/2019 17:59:56 53.3 53.35 54.38 54.4 54.5 56.3 65.2 65.23 72.08 65.8 66.1 66.7
09/10/2019 17:59:57 53.71 53.65 54.38 54.4 54.5 56.3 66.25 65.86 72.08 65.8 66.1 66.7
09/10/2019 17:59:58 54.48 54.3 54.38 54.4 54.5 56.3 66.8 66.57 72.08 65.8 66.1 66.7
09/10/2019 17:59:59 55.02 54.85 54.85 54.4 54.5 56.3 66.35 66.87 72.08 65.8 66.1 66.7
09/10/2019 18:00:00 55.15 55.04 55.04 54.4 54.5 56.3 66.11 66.34 72.08 65.8 66.1 66.7
09/10/2019 18:00:01 54.55 55.06 55.06 54.4 54.5 56.3 66.25 66.41 72.08 65.8 66.1 66.7
09/10/2019 18:00:02 53.81 54.71 55.06 54.4 54.5 56.3 65.61 66.22 72.08 65.8 66.1 66.7
09/10/2019 18:00:03 54.03 54.18 55.06 54.4 54.5 56.3 66.55 66.51 72.08 65.8 66.1 66.7
09/10/2019 18:00:04 53.98 54.15 55.06 54.4 54.5 56.3 66.9 66.91 72.08 65.8 66.1 66.7
09/10/2019 18:00:05 54.44 54.41 55.06 54.4 54.5 56.3 66.89 67.17 72.08 65.8 66.1 66.7
09/10/2019 18:00:06 54.35 54.88 55.06 54.4 54.5 56.3 66.25 67.04 72.08 65.8 66.1 66.7
09/10/2019 18:00:07 53.44 54.16 55.06 54.4 54.5 56.3 66.26 66.51 72.08 65.8 66.1 66.7
09/10/2019 18:00:08 53.41 53.9 55.06 54.4 54.5 56.3 65.93 66.42 72.08 65.8 66.1 66.7
09/10/2019 18:00:09 54.44 54.25 55.06 54.4 54.5 56.3 66.4 66.63 72.08 65.8 66.1 66.7
09/10/2019 18:00:10 54.8 54.6 55.06 54.4 54.5 56.3 66.26 66.42 72.08 65.8 66.1 66.7
09/10/2019 18:00:11 54.86 54.79 55.06 54.4 54.5 56.3 65.98 66.3 72.08 65.8 66.1 66.7
09/10/2019 18:00:12 54.58 54.79 55.06 54.4 54.5 56.3 67.1 66.85 72.08 65.8 66.1 66.7
09/10/2019 18:00:13 54.41 54.69 55.06 54.4 54.5 56.3 66.3 67.04 72.08 65.8 66.1 66.7
09/10/2019 18:00:14 54.2 54.47 55.06 54.4 54.5 56.3 66.4 66.58 70.24 65.8 66.1 66.7
09/10/2019 18:00:15 54.53 54.5 55.06 54.4 54.5 56.3 66.31 66.73 67.91 65.8 66.1 66.7
09/10/2019 18:00:16 56.55 55.94 55.94 54.4 54.5 56.3 65.96 66.53 67.17 65.8 66.1 66.7
09/10/2019 18:00:17 55.88 56.08 56.08 54.4 54.5 56.3 65.6 66.2 67.17 65.8 66.1 66.7
09/10/2019 18:00:18 56.09 56.11 56.11 54.5 54.5 56.3 66.22 66.1 67.17 65.8 66.1 66.7
09/10/2019 18:00:19 57.22 56.87 56.87 54.5 54.5 56.3 66.56 66.42 67.17 65.8 66.1 66.7
09/10/2019 18:00:20 56.64 56.98 56.98 54.5 54.5 56.3 66.78 66.78 67.17 65.8 66.1 66.7
09/10/2019 18:00:21 55.6 56.64 56.98 54.5 54.5 56.3 65.09 66.56 67.17 65.8 66.1 66.7
09/10/2019 18:00:22 54.58 56.02 56.98 54.5 54.5 56.3 65.06 65.8 67.17 65.8 66.1 66.7
09/10/2019 18:00:23 54.04 55.13 56.98 54.5 54.5 56.3 64.96 65.47 67.17 65.8 66.1 66.7
09/10/2019 18:00:24 53.56 54.45 56.98 54.5 54.5 56.3 65.27 65.37 67.17 65.8 66.1 66.7
09/10/2019 18:00:25 53.39 53.85 56.98 54.5 54.5 56.2 65.85 65.63 67.17 65.8 66.1 66.7
09/10/2019 18:00:26 53.63 53.77 56.98 54.5 54.5 56.2 66.03 66.06 67.17 65.8 66.1 66.7
09/10/2019 18:00:27 54.88 54.52 56.98 54.5 54.5 56.2 65.98 66.06 67.17 65.8 66.1 66.7
09/10/2019 18:00:28 56.96 56.28 56.98 54.5 54.5 56.2 66.77 66.52 67.17 65.8 66.1 66.7
09/10/2019 18:00:29 57.41 57.17 57.17 54.5 54.5 56.2 66.91 67.06 67.17 65.8 66.1 66.7
09/10/2019 18:00:30 58.39 57.86 57.86 54.6 54.5 56.2 68.03 67.87 67.87 65.8 66.1 66.7
09/10/2019 18:00:31 58.23 58.27 58.27 54.6 54.5 56.2 69.43 69.01 69.01 65.8 66.1 66.7
09/10/2019 18:00:32 55.79 58 58.27 54.6 54.5 56.2 66.18 69.07 69.07 65.8 66.1 66.7
09/10/2019 18:00:33 54.08 56.64 58.27 54.6 54.5 56.2 64.95 67.48 69.07 65.8 66.1 66.7
09/10/2019 18:00:34 54.28 55.18 58.27 54.6 54.5 56.2 66.78 66.61 69.07 65.8 66.1 66.7
09/10/2019 18:00:35 54.23 54.82 58.27 54.6 54.5 56.2 66.19 66.95 69.07 65.8 66.1 66.7
09/10/2019 18:00:36 53.95 54.36 58.27 54.6 54.5 56.2 65.27 66.14 69.07 65.8 66.1 66.7
09/10/2019 18:00:37 54.38 54.39 58.27 54.6 54.5 56.2 66.16 66.15 69.07 65.8 66.1 66.7
09/10/2019 18:00:38 55.34 54.99 58.27 54.6 54.5 56.2 66.29 66.56 69.07 65.8 66.1 66.7
09/10/2019 18:00:39 55.57 55.38 58.27 54.6 54.5 56.2 66.54 66.52 69.07 65.8 66.1 66.7
09/10/2019 18:00:40 56.03 55.79 58.27 54.6 54.5 56.2 66.12 66.57 69.07 65.8 66.1 66.7
09/10/2019 18:00:41 57.3 57.43 58.27 54.6 54.5 56.2 65.98 66.71 69.07 65.8 66.1 66.7
09/10/2019 18:00:42 54.42 56.55 58.27 54.6 54.5 56.2 67.63 67.68 69.07 65.8 66.1 66.7
09/10/2019 18:00:43 54.5 55.36 58.27 54.6 54.5 56.2 64.5 66.72 69.07 65.8 66.1 66.7
09/10/2019 18:00:44 55.36 55.24 58.27 54.6 54.5 56.2 65.78 65.82 69.07 65.8 66.1 66.7
09/10/2019 18:00:45 56 55.72 58.27 54.6 54.5 56.2 66.41 66.47 69.07 65.8 66.1 66.7
09/10/2019 18:00:46 55.78 55.81 58.27 54.6 54.5 56.2 66.08 66.18 69.07 65.8 66.2 66.7
09/10/2019 18:00:47 55.82 55.9 58.27 54.6 54.5 56.2 67.22 66.91 69.07 65.8 66.2 66.7
09/10/2019 18:00:48 55.22 56.06 58.27 54.6 54.5 56.2 65.93 66.76 69.07 65.8 66.2 66.7
09/10/2019 18:00:49 53.89 55.22 58.27 54.6 54.5 56.2 64.81 66.22 69.07 65.8 66.1 66.7
09/10/2019 18:00:50 53.85 54.42 58.27 54.6 54.5 56.2 66.9 66.41 69.07 65.8 66.1 66.7
09/10/2019 18:00:51 54.07 54.23 58.27 54.6 54.5 56.2 66.43 66.69 69.07 65.8 66.1 66.7
09/10/2019 18:00:52 53.77 54.14 58.27 54.6 54.5 56.2 65.64 66.45 69.07 65.8 66.1 66.7
09/10/2019 18:00:53 54.86 54.59 58.27 54.6 54.5 56.2 66.3 66.4 69.07 65.8 66.1 66.7
09/10/2019 18:00:54 55.69 55.49 58.27 54.6 54.5 56.2 65.56 66.04 69.07 65.8 66.1 66.7
09/10/2019 18:00:55 57.25 56.76 58.27 54.6 54.5 56.2 65.85 66.15 69.07 65.8 66.1 66.7
09/10/2019 18:00:56 55.23 56.69 58.27 54.6 54.5 56.2 65.45 66.02 69.07 65.8 66.1 66.7
09/10/2019 18:00:57 53.96 55.63 58.27 54.6 54.5 56.2 64.74 65.55 69.07 65.8 66.1 66.7
09/10/2019 18:00:58 53.51 54.68 58.27 54.6 54.5 56.2 64.52 65.09 69.07 65.7 66.1 66.7
09/10/2019 18:00:59 53.58 54.03 58.27 54.6 54.5 56.2 65.04 65.03 69.07 65.7 66.1 66.7
09/10/2019 18:01:00 53.46 53.75 58.27 54.6 54.5 56.2 66.62 66.16 69.07 65.7 66.1 66.7
09/10/2019 18:01:01 53.42 53.55 58 54.7 54.5 56.2 66.16 66.45 69.07 65.8 66.1 66.7
09/10/2019 18:01:02 54.07 53.89 57.43 54.7 54.5 56.2 66.14 66.22 67.68 65.8 66.1 66.7
09/10/2019 18:01:03 54.21 54.2 57.43 54.6 54.5 56.2 66.64 66.56 67.68 65.8 66.1 66.7
09/10/2019 18:01:04 53.75 54.14 57.43 54.6 54.5 56.2 66.05 66.63 67.68 65.8 66.1 66.7
09/10/2019 18:01:05 54.42 54.39 57.43 54.6 54.5 56.2 67.07 67.02 67.68 65.8 66.1 66.7
09/10/2019 18:01:06 53.43 54.26 57.43 54.6 54.5 56.2 65.23 66.97 67.68 65.8 66.1 66.7
09/10/2019 18:01:07 53.47 53.84 57.43 54.6 54.5 56.2 65.39 66.17 67.68 65.8 66.1 66.7
09/10/2019 18:01:08 53.44 53.66 57.43 54.6 54.5 56.2 64.1 65.6 67.68 65.8 66.1 66.7
09/10/2019 18:01:09 53.83 53.96 57.43 54.6 54.5 56.2 64.99 64.95 67.68 65.8 66.1 66.7
09/10/2019 18:01:10 54.53 54.42 57.43 54.6 54.5 56.2 65.47 65.41 67.68 65.8 66.1 66.7
09/10/2019 18:01:11 53.62 54.46 56.76 54.6 54.5 56.2 65.21 65.3 67.68 65.8 66.1 66.7
09/10/2019 18:01:12 53.13 53.94 56.76 54.6 54.5 56.2 64.29 65.32 67.02 65.8 66.1 66.7
09/10/2019 18:01:13 53.49 53.56 56.76 54.6 54.5 56.2 65.63 65.34 67.02 65.7 66.1 66.7
09/10/2019 18:01:14 53.72 53.72 56.76 54.6 54.5 56.2 65.93 65.9 67.02 65.7 66.1 66.7
09/10/2019 18:01:15 53.35 53.72 56.76 54.6 54.5 56.2 67.41 67.18 67.18 65.8 66.1 66.7
09/10/2019 18:01:16 53.76 53.73 56.76 54.6 54.5 56.2 69.13 69.28 69.28 65.8 66.1 66.7
09/10/2019 18:01:17 55.52 55.02 56.76 54.6 54.5 56.2 66.63 68.06 69.28 65.8 66.1 66.7
09/10/2019 18:01:18 53.95 54.97 56.76 54.6 54.5 56.2 65.04 67.26 69.28 65.8 66.1 66.7
09/10/2019 18:01:19 54.61 54.72 56.76 54.6 54.5 56.2 65.71 66.06 69.28 65.8 66.1 66.7
09/10/2019 18:01:20 53.16 54.56 56.76 54.6 54.5 56.2 64.38 65.85 69.28 65.8 66.1 66.7
09/10/2019 18:01:21 53.45 53.72 56.76 54.6 54.5 56.2 64.29 64.99 69.28 65.8 66.1 66.7
09/10/2019 18:01:22 53.63 53.67 56.76 54.6 54.5 56.2 64.86 64.81 69.28 65.8 66.1 66.7
09/10/2019 18:01:23 54.31 54.32 56.76 54.6 54.5 56.2 64.59 64.84 69.28 65.8 66.1 66.7
09/10/2019 18:01:24 57.53 57.11 57.11 54.6 54.5 56.2 66.5 66.18 69.28 65.7 66.1 66.7
09/10/2019 18:01:25 53.34 56.75 57.11 54.6 54.5 56.2 64.71 66.02 69.28 65.7 66.1 66.7
09/10/2019 18:01:26 53.75 54.93 57.11 54.6 54.5 56.2 65.45 65.7 69.28 65.7 66.1 66.7
09/10/2019 18:01:27 55.26 55.15 57.11 54.6 54.5 56.2 65.8 65.77 69.28 65.7 66.1 66.7
09/10/2019 18:01:28 54.69 55.06 57.11 54.6 54.5 56.2 66.07 66.01 69.28 65.7 66.1 66.7
09/10/2019 18:01:29 55.56 55.3 57.11 54.6 54.5 56.2 66.12 66.25 69.28 65.7 66.1 66.7
09/10/2019 18:01:30 54.95 55.31 57.11 54.6 54.5 56.2 67.45 67.06 69.28 65.8 66.1 66.7
09/10/2019 18:01:31 54.72 55.08 57.11 54.6 54.5 56.2 66.54 67.12 69.28 65.8 66.1 66.7
09/10/2019 18:01:32 54.42 54.8 57.11 54.6 54.5 56.2 65.5 66.6 69.28 65.8 66.1 66.7
09/10/2019 18:01:33 54.39 54.66 57.11 54.6 54.5 56.2 65.86 66.06 69.28 65.8 66.1 66.7
09/10/2019 18:01:34 53.91 54.45 57.11 54.6 54.5 56.2 65.28 65.93 69.28 65.8 66.1 66.7
09/10/2019 18:01:35 54.02 54.11 57.11 54.6 54.5 56.2 66.06 66 69.28 65.8 66.1 66.7
09/10/2019 18:01:36 54.2 54.33 57.11 54.6 54.5 56.2 67.34 66.85 69.28 65.8 66.1 66.7
09/10/2019 18:01:37 61.56 60.97 60.97 54.6 54.5 56.2 69.72 69.48 69.48 65.8 66.1 66.7
09/10/2019 18:01:38 54.2 59.77 60.97 54.6 54.5 56.2 65.51 68.72 69.48 65.8 66.1 66.7
09/10/2019 18:01:39 54.28 57.16 60.97 54.6 54.5 56.2 65.75 67 69.48 65.8 66.1 66.7
09/10/2019 18:01:40 54.15 55.64 60.97 54.6 54.5 56.2 64.95 66.27 69.48 65.8 66.1 66.7
09/10/2019 18:01:41 54.42 54.83 60.97 54.6 54.5 56.2 65.83 65.8 69.48 65.8 66.1 66.7
09/10/2019 18:01:42 54.01 54.54 60.97 54.6 54.5 56.2 66.54 66.5 69.48 65.8 66.1 66.7
09/10/2019 18:01:43 53.83 54.17 60.97 54.6 54.5 56.2 65.48 66.45 69.48 65.8 66.1 66.7
09/10/2019 18:01:44 53.85 54.07 60.97 54.6 54.5 56.2 66.84 66.67 69.48 65.8 66.1 66.7
09/10/2019 18:01:45 53.66 53.97 60.97 54.6 54.5 56.2 66.02 66.47 69.48 65.8 66.1 66.7
09/10/2019 18:01:46 53.81 53.85 60.97 54.6 54.5 56.2 65.91 66.31 69.48 65.8 66.1 66.7
09/10/2019 18:01:47 53.99 54.04 60.97 54.6 54.5 56.2 65.53 65.92 69.48 65.8 66.1 66.7
09/10/2019 18:01:48 53.38 54 60.97 54.6 54.5 56.2 65.58 65.79 69.48 65.8 66.1 66.7
09/10/2019 18:01:49 53.26 53.89 60.97 54.6 54.5 56.2 65.26 65.91 69.48 65.8 66.1 66.7
09/10/2019 18:01:50 53.79 53.66 60.97 54.6 54.5 56.2 67.13 66.59 69.48 65.8 66.1 66.7
09/10/2019 18:01:51 54.7 54.55 60.97 54.6 54.5 56.2 65.94 66.63 69.48 65.8 66.1 66.7
09/10/2019 18:01:52 54.34 54.62 60.97 54.6 54.5 56.2 68.28 68.16 69.48 65.8 66.1 66.7
09/10/2019 18:01:53 55.01 54.83 60.97 54.6 54.5 56.2 66.02 67.35 69.48 65.8 66 66.7
09/10/2019 18:01:54 55.97 55.68 60.97 54.6 54.5 56.2 65.77 66.44 69.48 65.8 66 66.7
09/10/2019 18:01:55 54.78 55.69 60.97 54.6 54.5 56.2 67.04 66.9 69.48 65.8 66 66.7
09/10/2019 18:01:56 54.8 55.09 60.97 54.6 54.5 56.2 68.22 67.79 69.48 65.9 66 66.7
09/10/2019 18:01:57 55.18 55.16 60.97 54.6 54.5 56.2 68.4 68.34 69.48 65.9 66 66.7
09/10/2019 18:01:58 54.96 55.05 60.97 54.6 54.5 56.2 65.32 68.11 69.48 65.9 66 66.7
09/10/2019 18:01:59 55.64 55.81 60.97 54.6 54.5 56.2 65.59 66.72 69.48 65.9 66 66.7
09/10/2019 18:02:00 53.79 55.22 60.97 54.6 54.5 56.2 64.79 66 69.48 65.9 66 66.7
09/10/2019 18:02:01 53.27 54.48 60.97 54.6 54.5 56.2 65.94 65.9 69.48 65.9 66 66.7
09/10/2019 18:02:02 53.06 53.67 60.97 54.6 54.5 56.2 64.89 65.7 69.48 65.9 66 66.7
09/10/2019 18:02:03 53.07 53.42 60.97 54.6 54.5 56.2 64.64 65.28 69.48 65.9 66 66.7
09/10/2019 18:02:04 52.73 53.1 60.97 54.6 54.5 56.2 64.52 64.88 69.48 65.9 66 66.7
09/10/2019 18:02:05 53.36 53.25 60.97 54.6 54.5 56.2 66.68 66.21 69.48 65.9 66 66.7
09/10/2019 18:02:06 53.37 53.42 60.97 54.6 54.5 56.2 65.47 66.23 69.48 65.9 66 66.7
09/10/2019 18:02:07 53.26 53.42 59.77 54.5 54.5 56.2 65.04 65.78 68.72 65.9 66 66.7
09/10/2019 18:02:08 53.52 53.55 57.16 54.5 54.5 56.2 65.34 65.52 68.34 65.9 66 66.7
09/10/2019 18:02:09 53.02 53.44 55.81 54.5 54.5 56.2 64.2 65.32 68.34 65.9 66 66.7
09/10/2019 18:02:10 53.05 53.24 55.81 54.5 54.5 56.2 64.61 64.77 68.34 65.9 66 66.7
09/10/2019 18:02:11 53.32 53.38 55.81 54.5 54.5 56.2 64.61 64.86 68.34 65.9 66 66.7
09/10/2019 18:02:12 53.45 53.54 55.81 54.5 54.5 56.2 64.85 64.94 68.34 65.9 66 66.7
09/10/2019 18:02:13 53.2 53.4 55.81 54.5 54.5 56.2 66.28 65.91 68.34 65.9 66 66.7
09/10/2019 18:02:14 53.73 53.82 55.81 54.5 54.5 56.2 65.87 66.42 68.34 65.9 66 66.7
09/10/2019 18:02:15 53.42 53.56 55.81 54.2 54.5 56.2 64.76 65.7 68.34 65.8 66 66.7
09/10/2019 18:02:16 53.77 53.74 55.81 54.2 54.5 56.2 65.17 65.37 68.34 65.8 66 66.7
09/10/2019 18:02:17 53.8 53.84 55.81 54.2 54.5 56.2 65.54 65.61 68.34 65.8 66 66.7
09/10/2019 18:02:18 53.8 53.84 55.81 54.1 54.5 56.1 67.06 66.48 68.34 65.8 66 66.7
09/10/2019 18:02:19 54.01 53.97 55.81 54.1 54.5 56.1 66.04 66.65 68.34 65.8 66 66.7
09/10/2019 18:02:20 53.82 54.03 55.81 54.1 54.5 56.1 64.92 66.07 68.34 65.8 66 66.7
09/10/2019 18:02:21 54.14 54.11 55.81 54.1 54.5 56.1 65.93 65.88 68.34 65.8 66 66.7
09/10/2019 18:02:22 53.92 54.13 55.81 54.1 54.5 56.1 66.68 66.69 68.34 65.8 66 66.7
09/10/2019 18:02:23 54.12 54.17 55.81 54.1 54.5 56.1 66.69 66.62 68.34 65.8 66 66.7
09/10/2019 18:02:24 58.16 57.65 57.65 54.2 54.5 56.1 67.12 67.05 68.34 65.8 66 66.7
09/10/2019 18:02:25 53.83 57.2 57.65 54.2 54.5 56.1 66.65 67.12 68.34 65.8 66 66.7
09/10/2019 18:02:26 53.66 55.46 57.65 54.2 54.5 56.1 65.45 66.78 68.34 65.8 66 66.7
09/10/2019 18:02:27 54.72 54.79 57.65 54.2 54.5 56.1 64.89 65.92 68.11 65.8 66 66.7
09/10/2019 18:02:28 54.37 54.7 57.65 54.2 54.5 56.1 65.1 65.49 67.12 65.8 66 66.7
09/10/2019 18:02:29 61.2 60.87 60.87 54.2 54.6 56.1 67.92 68.05 68.05 65.8 66 66.7
09/10/2019 18:02:30 54.68 58.5 60.87 54.2 54.6 56.1 68.31 68.41 68.41 65.9 66 66.7
09/10/2019 18:02:31 54.42 56.61 60.87 54.2 54.6 56.1 65.06 67.37 68.41 65.9 66 66.7
09/10/2019 18:02:32 56.61 56.59 60.87 54.2 54.6 56.1 66.47 66.93 68.41 65.8 66 66.7
09/10/2019 18:02:33 54.79 55.95 60.87 54.3 54.6 56.1 65.27 66.16 68.41 65.8 66 66.7
09/10/2019 18:02:34 55.04 55.35 60.87 54.3 54.6 56.1 65.79 65.85 68.41 65.9 66 66.7
09/10/2019 18:02:35 55.18 55.23 60.87 54.3 54.6 56.1 69.17 68.31 68.41 65.9 66 66.7
09/10/2019 18:02:36 55 55.32 60.87 54.3 54.6 56.1 68.14 68.93 68.93 65.9 66 66.7
09/10/2019 18:02:37 54.43 55.07 60.87 54.3 54.6 56.1 65.83 67.93 68.93 65.9 66 66.7
09/10/2019 18:02:38 54.22 54.83 60.87 54.3 54.6 56.1 64.46 66.74 68.93 65.9 66 66.7
09/10/2019 18:02:39 54.01 54.35 60.87 54.3 54.6 56.1 65.41 65.69 68.93 65.9 66 66.7
09/10/2019 18:02:40 53.98 54.13 60.87 54.3 54.6 56.1 69.07 68.49 68.93 65.9 66 66.7
09/10/2019 18:02:41 53.73 54.21 60.87 54.3 54.6 56.1 65.53 68.46 68.93 65.9 66 66.7
09/10/2019 18:02:42 54.03 54.17 60.87 54.3 54.6 56.1 65.69 66.74 68.93 65.9 66 66.7
09/10/2019 18:02:43 53.4 53.89 60.87 54.3 54.6 56.1 65.65 66.3 68.93 65.9 66 66.7
09/10/2019 18:02:44 53.36 53.69 60.87 54.3 54.6 56.1 66.51 66.33 68.93 65.9 66 66.7
09/10/2019 18:02:45 53.55 53.57 60.87 54.3 54.6 56.1 66.69 66.73 68.93 65.9 66 66.7
09/10/2019 18:02:46 53.64 53.67 60.87 54.3 54.6 56.1 67.57 67.43 68.93 65.9 66 66.7
09/10/2019 18:02:47 53.84 53.81 60.87 54.3 54.6 56.1 67.14 67.66 68.93 66 66 66.7
09/10/2019 18:02:48 53.73 53.85 60.87 54.3 54.6 56.1 66.85 67.21 68.93 66 66 66.7
09/10/2019 18:02:49 54.19 54.14 60.87 54.3 54.6 56.1 66.2 67.03 68.93 66 66 66.7
09/10/2019 18:02:50 55.64 55.15 60.87 54.3 54.6 56.1 66.99 67.21 68.93 66 66 66.7
09/10/2019 18:02:51 55.34 55.28 60.87 54.3 54.5 56.1 65.69 66.86 68.93 66 66 66.7
09/10/2019 18:02:52 56.55 56.17 60.87 54.3 54.5 56.1 67.26 67 68.93 66 66 66.7
09/10/2019 18:02:53 56.51 56.46 60.87 54.3 54.5 56.1 68.65 68.28 68.93 66 66 66.7
09/10/2019 18:02:54 56.42 56.52 60.87 54.3 54.6 56.1 69.78 69.25 69.25 66 66 66.7
09/10/2019 18:02:55 56.05 56.4 60.87 54.4 54.6 56.1 67.29 69.06 69.25 66 66 66.7
09/10/2019 18:02:56 55.34 56.16 60.87 54.4 54.6 56.1 68.55 68.57 69.25 66 66 66.7
09/10/2019 18:02:57 55.56 55.73 60.87 54.4 54.6 56.1 67.56 68.43 69.25 66 66 66.7
09/10/2019 18:02:58 54.47 55.57 60.87 54.4 54.6 56.1 67.35 67.92 69.25 66 66 66.7
09/10/2019 18:02:59 54.89 55.14 58.5 54.4 54.6 56.1 69.17 69.07 69.25 66 66 66.7
09/10/2019 18:03:00 54.82 54.89 56.61 54.4 54.6 56.1 66.65 68.52 69.25 66 66 66.7
09/10/2019 18:03:01 55.66 55.59 56.59 54.4 54.6 56.1 66.99 67.47 69.25 66 66 66.7
09/10/2019 18:03:02 54.38 55.65 56.52 54.4 54.6 56.1 65.62 67.57 69.25 66 66 66.7
09/10/2019 18:03:03 54.2 54.93 56.52 54.4 54.6 56.1 64.65 66.2 69.25 66 66 66.7
09/10/2019 18:03:04 54.54 54.7 56.52 54.4 54.6 56.1 65.29 65.49 69.25 66 66 66.7
09/10/2019 18:03:05 54.53 54.63 56.52 54.4 54.6 56.1 64.51 65.42 69.25 66 66 66.7
09/10/2019 18:03:06 54.52 54.7 56.52 54.4 54.6 56.1 64.91 65.1 69.25 66 66 66.7
09/10/2019 18:03:07 54.39 54.6 56.52 54.4 54.6 56.1 64.52 64.99 69.25 66 66 66.7
09/10/2019 18:03:08 54.27 54.4 56.52 54.4 54.6 56.1 64.94 64.95 69.25 66 66 66.7
09/10/2019 18:03:09 54.03 54.38 56.52 54.3 54.6 56.1 64.3 64.88 69.25 66 66 66.7
09/10/2019 18:03:10 53.65 54.23 56.52 54.3 54.6 56.1 64.32 64.59 69.25 66 66 66.7
09/10/2019 18:03:11 54.01 53.98 56.52 54.3 54.6 56.1 65.14 64.97 69.25 66 66 66.7
09/10/2019 18:03:12 53.38 53.93 56.52 54.3 54.6 56.1 64.29 64.96 69.25 66 66 66.7
09/10/2019 18:03:13 54.3 54.1 56.52 54.3 54.6 56.1 65.41 65.23 69.25 66 66 66.7
09/10/2019 18:03:14 53.34 54.2 56.52 54.3 54.6 56.1 64.99 65.49 69.25 66 66 66.7
09/10/2019 18:03:15 53.07 53.49 56.52 54.3 54.6 56.1 64.66 65.09 69.25 66 66 66.7
09/10/2019 18:03:16 53.72 53.58 56.52 54.3 54.6 56.1 64.9 64.98 69.25 66 66 66.7
09/10/2019 18:03:17 53.61 53.77 56.52 54.4 54.6 56.1 64.54 65.05 69.25 66 66 66.7
09/10/2019 18:03:18 53.64 53.65 56.52 54.4 54.5 56.1 64.61 64.79 69.25 66 66 66.7
09/10/2019 18:03:19 53.71 53.75 56.52 54.4 54.5 56.1 64.26 64.59 69.25 66 66 66.7
09/10/2019 18:03:20 53.63 53.81 56.52 54.4 54.5 56.1 64.98 64.85 69.25 66 66 66.7
09/10/2019 18:03:21 53.34 53.6 56.52 54.3 54.5 56.1 64.14 64.78 69.25 66 65.9 66.7
09/10/2019 18:03:22 53.86 53.81 56.52 54.3 54.5 56.1 64.73 64.73 69.25 66 65.9 66.7
09/10/2019 18:03:23 53.08 53.73 56.52 54.3 54.5 56.1 64.37 64.55 69.25 66 65.9 66.7
09/10/2019 18:03:24 53.65 53.62 56.4 54.3 54.5 56.1 64.98 64.97 69.07 66 65.9 66.7
09/10/2019 18:03:25 53.08 53.58 56.16 54.3 54.5 56.1 64.2 64.84 69.07 66 65.9 66.7
09/10/2019 18:03:26 53.39 53.49 55.73 54.3 54.5 56.1 64.51 64.75 69.07 66 65.9 66.7
09/10/2019 18:03:27 53.47 53.51 55.65 54.3 54.5 56.1 64.82 64.85 69.07 66 65.9 66.7
09/10/2019 18:03:28 53.56 53.62 55.65 54.3 54.5 56.1 65.02 65.1 69.07 66 65.9 66.7
09/10/2019 18:03:29 53.58 53.67 55.65 54.3 54.5 56.1 65.14 65.26 68.52 66 65.9 66.7
09/10/2019 18:03:30 53.22 53.57 55.65 54.3 54.5 56.1 65.12 65.24 67.57 66 65.9 66.7
09/10/2019 18:03:31 53.57 53.56 55.65 54.3 54.5 56.1 65.29 65.47 67.57 66 65.9 66.7
09/10/2019 18:03:32 53.53 53.67 54.93 54.3 54.5 56.1 65.05 65.43 66.2 66 65.9 66.7
09/10/2019 18:03:33 53.62 53.67 54.7 54.3 54.5 56.1 65.07 65.32 65.49 66 65.9 66.7
09/10/2019 18:03:34 53.89 53.96 54.7 54.3 54.5 56.1 66.24 66.24 66.24 66 65.9 66.7
09/10/2019 18:03:35 53.43 53.7 54.7 54.3 54.5 56.1 65.93 65.93 66.24 66 65.9 66.7
09/10/2019 18:03:36 55.06 54.58 54.6 54.3 54.5 56.1 65.97 66.31 66.31 66 65.9 66.7
09/10/2019 18:03:37 54.39 54.62 54.62 54.3 54.5 56.1 65.84 66.28 66.31 66 65.9 66.7
09/10/2019 18:03:38 54.58 54.65 54.65 54.3 54.5 56.1 66.21 66.21 66.31 66 65.9 66.7
09/10/2019 18:03:39 55.07 54.98 54.98 54.4 54.5 56.1 66.74 66.63 66.63 66 65.9 66.7
09/10/2019 18:03:40 56.29 56.26 56.26 54.4 54.5 56.1 66.57 66.85 66.85 66 65.9 66.7
09/10/2019 18:03:41 54.43 55.59 56.26 54.4 54.5 56.1 65.25 66.59 66.85 66 65.9 66.7
09/10/2019 18:03:42 54.71 54.93 56.26 54.4 54.5 56.1 66.49 66.29 66.85 66 65.9 66.7
09/10/2019 18:03:43 54.85 55.04 56.26 54.4 54.5 56.1 66.7 66.91 66.91 66 65.9 66.7
09/10/2019 18:03:44 54.65 54.81 56.26 54.4 54.5 56.1 65.97 66.75 66.91 66 65.9 66.7
09/10/2019 18:03:45 54.89 54.86 56.26 54.4 54.5 56.1 65.29 65.98 66.91 66 65.9 66.7
09/10/2019 18:03:46 54.62 54.89 56.26 54.4 54.5 56.1 66.66 66.47 66.91 66 65.9 66.7
09/10/2019 18:03:47 54.47 54.78 56.26 54.4 54.5 56.1 67.78 67.37 67.37 66.1 65.9 66.7
09/10/2019 18:03:48 54.52 54.73 56.26 54.4 54.5 56.1 66.67 67.5 67.5 66.1 65.9 66.7
09/10/2019 18:03:49 54.91 54.78 56.26 54.4 54.5 56.1 66.05 67 67.5 66.1 65.9 66.7
09/10/2019 18:03:50 54.51 54.86 56.26 54.4 54.5 56.1 65.01 66.25 67.5 66.1 65.9 66.7
09/10/2019 18:03:51 55.05 54.89 56.26 54.4 54.5 56.1 66.21 65.99 67.5 66.1 65.9 66.7
09/10/2019 18:03:52 54.66 54.91 56.26 54.4 54.5 56.1 65.39 66.03 67.5 66.1 65.9 66.7
09/10/2019 18:03:53 54.51 54.8 56.26 54.4 54.5 56.1 64.57 65.61 67.5 66.1 65.9 66.7
09/10/2019 18:03:54 54.86 54.85 56.26 54.4 54.5 56.1 65.21 65.36 67.5 66.1 65.9 66.7
09/10/2019 18:03:55 54.34 55.06 56.26 54.4 54.5 56.1 65.19 65.47 67.5 66.1 65.9 66.7
09/10/2019 18:03:56 53.5 54.41 56.26 54.4 54.5 56.1 64.51 65.07 67.5 66.1 65.9 66.7
09/10/2019 18:03:57 53.77 53.99 56.26 54.4 54.5 56.1 64.62 65.05 67.5 66.1 65.9 66.7
09/10/2019 18:03:58 53.89 54.02 56.26 54.4 54.5 56.1 65.06 64.93 67.5 66.1 65.9 66.7
09/10/2019 18:03:59 56.27 55.83 56.26 54.4 54.5 56.1 65.8 65.6 67.5 66.1 65.9 66.7
09/10/2019 18:04:00 53.48 55.75 56.26 54.4 54.5 56.1 65.28 65.58 67.5 66.1 65.9 66.7
09/10/2019 18:04:01 54.15 54.53 56.26 54.4 54.5 56.1 64.87 65.53 67.5 66.1 65.9 66.7
09/10/2019 18:04:02 54.09 54.38 56.26 54.4 54.5 56.1 65.19 65.26 67.5 66.1 65.9 66.7
09/10/2019 18:04:03 53.94 54.26 56.26 54.4 54.5 56.1 64.99 65.22 67.5 66.1 65.9 66.7
09/10/2019 18:04:04 53.81 54 56.26 54.5 54.5 56.1 65.08 65.16 67.5 66.1 65.9 66.7
09/10/2019 18:04:05 53.61 53.88 56.26 54.5 54.5 56.1 65.03 65.23 67.5 66.1 65.9 66.7
09/10/2019 18:04:06 54.34 54.16 56.26 54.4 54.5 56.1 65.48 65.4 67.5 66.1 65.9 66.7
09/10/2019 18:04:07 54.06 54.34 56.26 54.5 54.5 56.1 65.99 66.02 67.5 66.1 65.9 66.7
09/10/2019 18:04:08 53.64 54.06 56.26 54.5 54.5 56.1 65 65.66 67.5 66.1 65.9 66.7
09/10/2019 18:04:09 53.99 53.99 56.26 54.5 54.5 56.1 65.77 65.75 67.5 66.1 65.9 66.7
09/10/2019 18:04:10 54.06 54.1 55.83 54.5 54.5 56.1 65.89 65.92 67.5 66.1 65.9 66.7
09/10/2019 18:04:11 54.62 54.58 55.83 54.5 54.5 56.1 65.64 65.93 67.5 66.1 65.9 66.7
09/10/2019 18:04:12 53.57 54.41 55.83 54.5 54.5 56.1 65.09 65.87 67.5 66.1 65.9 66.7
09/10/2019 18:04:13 55.78 55.49 55.83 54.5 54.5 56.1 65.89 65.88 67.5 66.1 65.9 66.7
09/10/2019 18:04:14 53.9 55.33 55.83 54.5 54.5 56.1 65.94 66.03 67.5 66.1 65.9 66.7
09/10/2019 18:04:15 55.04 55.04 55.83 54.5 54.6 56.1 65.97 66.28 67.5 66.1 65.9 66.7
09/10/2019 18:04:16 56.3 56.36 56.36 54.5 54.6 56.1 65.73 66.31 67.5 66.1 65.9 66.7
09/10/2019 18:04:17 53.63 55.51 56.36 54.5 54.6 56.1 64.84 65.81 67.5 66.1 65.9 66.7
09/10/2019 18:04:18 56.24 56.04 56.36 54.5 54.6 56.1 65.05 65.29 67 66.1 65.9 66.7
09/10/2019 18:04:19 54.79 55.72 56.36 54.5 54.6 56.1 65.31 65.34 66.31 66.1 65.9 66.7
09/10/2019 18:04:20 56.18 55.98 56.36 54.5 54.6 56.1 65.62 65.69 66.31 66.1 65.9 66.7
09/10/2019 18:04:21 60.72 60.37 60.37 54.6 54.6 56.1 68.37 68.2 68.2 66.1 65.9 66.7
09/10/2019 18:04:22 54.58 59.14 60.37 54.6 54.6 56.1 64.88 67.28 68.2 66.1 65.9 66.7
09/10/2019 18:04:23 54.29 56.93 60.37 54.6 54.6 56.1 65.7 65.99 68.2 66.1 65.9 66.7
09/10/2019 18:04:24 53.57 55.5 60.37 54.6 54.6 56.1 65.07 65.89 68.2 66.1 65.9 66.7
09/10/2019 18:04:25 55.98 55.69 60.37 54.6 54.6 56.1 65.66 65.65 68.2 66.1 65.9 66.7
09/10/2019 18:04:26 53.94 55.57 60.37 54.6 54.6 56.1 65.02 65.67 68.2 66 65.9 66.7
09/10/2019 18:04:27 55.86 55.57 60.37 54.6 54.6 56.1 64.94 65.49 68.2 66 65.9 66.7
09/10/2019 18:04:28 56.12 55.98 60.37 54.6 54.6 56.1 65.44 65.44 68.2 66 65.9 66.7
09/10/2019 18:04:29 56.06 56.03 60.37 54.6 54.6 56.1 68.45 68.05 68.2 66 65.9 66.7
09/10/2019 18:04:30 55.72 55.99 60.37 54.6 54.6 56.1 67.31 68.12 68.2 66.1 65.9 66.7
09/10/2019 18:04:31 56.66 56.48 60.37 54.6 54.6 56.1 66.07 67.55 68.2 66.1 65.9 66.7
09/10/2019 18:04:32 55.85 56.51 60.37 54.6 54.6 56.1 65.85 66.59 68.2 66.1 65.9 66.7
09/10/2019 18:04:33 56.34 56.37 60.37 54.7 54.6 56.1 66.13 66.38 68.2 66.1 65.9 66.7
09/10/2019 18:04:34 54.05 56.23 60.37 54.7 54.6 56.1 65.59 66.29 68.2 66.1 65.9 66.7
09/10/2019 18:04:35 53.88 54.96 60.37 54.7 54.6 56.1 65.19 65.71 68.2 66.1 65.9 66.7
09/10/2019 18:04:36 53.75 54.36 60.37 54.7 54.6 56.1 65.78 65.83 68.2 66.1 65.9 66.7
09/10/2019 18:04:37 53.35 53.96 60.37 54.7 54.6 56.1 65.15 65.65 68.2 66.1 65.9 66.7
09/10/2019 18:04:38 53.81 53.86 60.37 54.7 54.6 56.1 65 65.47 68.2 66.1 65.9 66.7
09/10/2019 18:04:39 53.78 53.81 60.37 54.7 54.6 56.1 64.85 65.19 68.2 66.1 65.9 66.7
09/10/2019 18:04:40 57.47 57.16 60.37 54.7 54.6 56.1 66.06 66.1 68.2 66.1 65.9 66.7
09/10/2019 18:04:41 53.3 55.67 60.37 54.7 54.6 56.1 64.93 65.44 68.2 66.1 65.9 66.7
09/10/2019 18:04:42 53.84 54.35 60.37 54.7 54.6 56.1 65.11 65.23 68.2 66.1 65.9 66.7
09/10/2019 18:04:43 53.36 54 60.37 54.7 54.6 56.1 65.27 65.34 68.2 66.1 65.9 66.7
09/10/2019 18:04:44 53.54 53.63 60.37 54.7 54.6 56.1 65.5 65.72 68.2 66 65.9 66.7
09/10/2019 18:04:45 53.86 53.87 60.37 54.7 54.6 56.1 65.39 65.67 68.2 66 65.9 66.7
09/10/2019 18:04:46 53.28 53.74 60.37 54.7 54.6 56.1 65.21 65.4 68.2 66 65.9 66.7
09/10/2019 18:04:47 53.74 53.73 60.37 54.7 54.6 56.1 66.02 65.86 68.2 66 65.9 66.7
09/10/2019 18:04:48 53.99 53.92 60.37 54.7 54.6 56.1 65.83 66.06 68.2 66 65.9 66.7
09/10/2019 18:04:49 53.95 54 60.37 54.7 54.6 56.1 65.67 66.06 68.2 66 65.9 66.7
09/10/2019 18:04:50 53.97 54.02 60.37 54.7 54.6 56.1 65.39 65.76 68.2 66 65.9 66.7
09/10/2019 18:04:51 53.77 53.97 59.14 54.7 54.6 56.1 65.9 66.04 68.12 66 65.9 66.7
09/10/2019 18:04:52 54.1 54.18 57.16 54.7 54.6 56.1 69.03 68.9 68.9 66 65.9 66.7
09/10/2019 18:04:53 53.54 53.92 57.16 54.7 54.6 56.1 65.14 67.5 68.9 66 65.9 66.7
09/10/2019 18:04:54 53.78 53.93 57.16 54.7 54.6 56.1 65.83 66.4 68.9 66 65.9 66.7
09/10/2019 18:04:55 53.89 53.94 57.16 54.7 54.6 56.1 65.71 66.17 68.9 66 65.9 66.7
09/10/2019 18:04:56 53.79 53.87 57.16 54.7 54.6 56.1 65.5 65.89 68.9 66 65.9 66.7
09/10/2019 18:04:57 53.83 53.88 57.16 54.7 54.6 56.1 65.3 65.66 68.9 66 65.9 66.7
09/10/2019 18:04:58 54 54 57.16 54.7 54.6 56.1 65.06 65.38 68.9 66 65.9 66.7
09/10/2019 18:04:59 54.04 54.11 57.16 54.7 54.6 56.1 65.56 65.51 68.9 66 65.9 66.7
09/10/2019 18:05:00 53.97 54.07 57.16 54.7 54.6 56.1 66.43 66.14 68.9 66 65.9 66.7
09/10/2019 18:05:01 53.76 54 57.16 54.7 54.6 56.1 65.52 66.07 68.9 66 65.9 66.7
09/10/2019 18:05:02 54.08 54.05 57.16 54.7 54.6 56.1 65.95 66.05 68.9 66 65.9 66.7
09/10/2019 18:05:03 54.2 54.18 57.16 54.7 54.5 56.1 65.97 66.19 68.9 66 65.9 66.7
09/10/2019 18:05:04 54.04 54.35 57.16 54.7 54.5 56.1 65.95 66.32 68.9 66 65.9 66.7
09/10/2019 18:05:05 53.22 54.06 57.16 54.7 54.5 56.1 65.98 66.28 68.9 66 65.9 66.7
09/10/2019 18:05:06 53.8 53.89 57.16 54.7 54.5 56.1 66.38 66.39 68.9 66 65.9 66.7
09/10/2019 18:05:07 54.29 54.25 57.16 54.7 54.5 56.1 65.82 66.29 68.9 66 65.9 66.7
09/10/2019 18:05:08 54.64 54.79 57.16 54.7 54.5 56.1 65.39 66.14 68.9 66 65.9 66.7
09/10/2019 18:05:09 54.08 54.46 57.16 54.7 54.5 56.1 66.14 66.08 68.9 66 65.9 66.7
09/10/2019 18:05:10 55.12 54.82 55.67 54.7 54.5 56.1 66.8 66.54 68.9 66 65.9 66.7
09/10/2019 18:05:11 55.24 55.12 55.12 54.7 54.5 56.1 66.06 66.59 68.9 66 65.9 66.7
09/10/2019 18:05:12 55.43 55.4 55.4 54.7 54.5 56.1 65.86 66.29 68.9 66 65.9 66.7
09/10/2019 18:05:13 55.44 55.57 55.57 54.7 54.5 56.1 66.17 66.25 68.9 66 65.9 66.7
09/10/2019 18:05:14 55.43 55.57 55.57 54.7 54.6 56.1 66.01 66.14 68.9 66 65.9 66.7
09/10/2019 18:05:15 55.8 55.71 55.71 54.7 54.6 56.1 69.35 68.84 68.9 66 65.9 66.7
09/10/2019 18:05:16 54.51 55.59 55.71 54.7 54.6 56.1 66.24 68.73 68.9 66 65.9 66.7
09/10/2019 18:05:17 53.86 54.91 55.71 54.7 54.6 56.1 65.88 67.29 68.9 66 65.9 66.7
09/10/2019 18:05:18 54.04 54.32 55.71 54.7 54.6 56.1 66.35 66.52 68.9 66 65.9 66.7
09/10/2019 18:05:19 54.36 54.37 55.71 54.7 54.6 56.1 66.01 66.61 68.9 66 65.9 66.7
09/10/2019 18:05:20 54.37 54.52 55.71 54.7 54.6 56.1 65.51 66.31 68.9 66 65.9 66.7
09/10/2019 18:05:21 55.54 55.2 55.71 54.7 54.6 56.1 66.7 66.42 68.9 66 65.9 66.7
09/10/2019 18:05:22 58.15 57.37 57.37 54.7 54.6 56.1 67.4 67.19 68.84 66 65.9 66.7
09/10/2019 18:05:23 59.87 59.09 59.09 54.7 54.6 56.1 67.23 67.27 68.84 66 65.9 66.7
09/10/2019 18:05:24 60.32 59.99 59.99 54.8 54.6 56.1 67.58 67.56 68.84 66 65.9 66.7
09/10/2019 18:05:25 58.75 60.21 60.21 54.8 54.6 56.1 69.56 69 69 66.1 65.9 66.7
09/10/2019 18:05:26 56.13 59.05 60.21 54.8 54.6 56.1 68.63 69.06 69.06 66.1 65.9 66.7
09/10/2019 18:05:27 59.42 58.84 60.21 54.8 54.6 56.1 67.79 68.76 69.06 66.1 65.9 66.7
09/10/2019 18:05:28 56.75 58.78 60.21 54.8 54.6 56.1 66.5 68.42 69.06 66.1 65.9 66.7
09/10/2019 18:05:29 56.88 58.01 60.21 54.8 54.6 56.1 69.55 69.36 69.36 66.1 65.9 66.7
09/10/2019 18:05:30 56.43 57.17 60.21 54.8 54.6 56.1 73.16 72.49 72.49 66.2 66 66.7
09/10/2019 18:05:31 59.4 58.81 60.21 54.8 54.6 56.1 67.65 72.49 72.49 66.1 66 66.7
09/10/2019 18:05:32 56.41 58.85 60.21 54.8 54.6 56.1 66.14 70.07 72.49 66.1 66 66.7
09/10/2019 18:05:33 54.76 57.31 60.21 54.8 54.6 56.1 70.55 70.07 72.49 66.2 66 66.7
09/10/2019 18:05:34 54.7 55.94 60.21 54.8 54.6 56.1 69.7 70.29 72.49 66.2 66 66.7
09/10/2019 18:05:35 55.07 55.44 60.21 54.8 54.6 56.1 66.43 69.87 72.49 66.2 66 66.7
09/10/2019 18:05:36 54.36 55.04 60.21 54.8 54.6 56.1 66.21 67.97 72.49 66.2 66 66.7
09/10/2019 18:05:37 55.69 55.51 60.21 54.8 54.6 56.1 65.39 66.95 72.49 66.2 66 66.7
09/10/2019 18:05:38 54.75 55.47 60.21 54.8 54.6 56.1 65.54 66.19 72.49 66.2 66 66.7
09/10/2019 18:05:39 57.71 57.13 60.21 54.8 54.6 56.1 66.07 66.18 72.49 66.2 66 66.7
09/10/2019 18:05:40 53.71 56.47 60.21 54.8 54.6 56.1 66.32 66.29 72.49 66.2 66 66.7
09/10/2019 18:05:41 54.09 55 60.21 54.8 54.6 56.1 67.88 67.48 72.49 66.2 66 66.7
09/10/2019 18:05:42 53.31 54.49 60.21 54.8 54.6 56.1 65.95 67.4 72.49 66.2 66 66.7
09/10/2019 18:05:43 53.49 53.79 60.21 54.8 54.6 56.1 64.16 66.46 72.49 66.2 66 66.7
09/10/2019 18:05:44 54.05 54.01 60.21 54.8 54.6 56.1 68.04 67.63 72.49 66.2 66 66.7
09/10/2019 18:05:45 53.69 53.95 60.21 54.8 54.6 56.1 65.26 66.66 72.49 66.2 66 66.7
09/10/2019 18:05:46 54.74 54.43 60.21 54.8 54.6 56.1 65.63 65.89 72.49 66.2 66 66.7
09/10/2019 18:05:47 53.95 54.3 60.21 54.8 54.6 56.1 65.03 65.63 72.49 66.2 66 66.7
09/10/2019 18:05:48 53.94 54.15 60.21 54.8 54.6 56.1 65.4 65.49 72.49 66.2 66 66.7
09/10/2019 18:05:49 53.34 54.01 60.21 54.8 54.6 56.1 65.22 65.64 72.49 66.2 66 66.7
09/10/2019 18:05:50 53.68 53.7 60.21 54.8 54.6 56.1 64.91 65.27 72.49 66.2 66 66.7
09/10/2019 18:05:51 53.66 53.73 60.21 54.8 54.6 56.1 64.83 65.21 72.49 66.2 66 66.7
09/10/2019 18:05:52 53.55 53.83 60.21 54.8 54.6 56.1 65 65.2 72.49 66.2 66 66.7
09/10/2019 18:05:53 53.9 53.96 60.21 54.8 54.6 56.1 64.68 64.99 72.49 66.2 66 66.7
09/10/2019 18:05:54 52.93 53.74 60.21 54.8 54.6 56.1 64.86 65.13 72.49 66.2 66 66.7
09/10/2019 18:05:55 53.18 53.35 59.05 54.8 54.6 56.1 65.3 65.37 72.49 66.2 66 66.7
09/10/2019 18:05:56 53.58 53.52 58.85 54.8 54.6 56.1 65.43 65.69 72.49 66.2 66 66.7
09/10/2019 18:05:57 53.26 53.45 58.85 54.8 54.6 56.1 64.37 65.17 72.49 66.2 66 66.7
09/10/2019 18:05:58 53.43 53.52 58.85 54.8 54.6 56.1 64.85 64.9 72.49 66.2 66 66.7
09/10/2019 18:05:59 53.35 53.44 58.85 54.8 54.6 56.1 64.35 64.75 72.49 66.2 66 66.7
09/10/2019 18:06:00 53.89 53.72 58.85 54.8 54.6 56.1 65.3 65.1 72.49 66.2 66 66.7
09/10/2019 18:06:01 53.71 54 58.85 54.8 54.6 56.1 64.47 65.15 70.29 66.1 66 66.7
09/10/2019 18:06:02 53.32 53.6 57.31 54.8 54.6 56.1 64.88 64.92 70.29 66.1 66 66.7
09/10/2019 18:06:03 53.68 53.66 57.13 54.7 54.6 56.1 64.99 65 70.29 66.1 66 66.7
09/10/2019 18:06:04 53.44 53.7 57.13 54.7 54.6 56.1 64.38 65 69.87 66.1 66 66.7
09/10/2019 18:06:05 53.69 53.7 57.13 54.7 54.6 56.1 65.02 64.96 67.97 66.1 66 66.7
09/10/2019 18:06:06 53.81 53.83 57.13 54.7 54.6 56.1 64.92 65.13 67.63 66.1 66 66.7
09/10/2019 18:06:07 54.04 54.04 57.13 54.7 54.6 56.1 65.25 65.36 67.63 66.1 66 66.7
09/10/2019 18:06:08 53.84 53.98 57.13 54.8 54.6 56.1 65.15 65.34 67.63 66.1 66 66.7
09/10/2019 18:06:09 53.66 53.89 56.47 54.8 54.6 56.1 64.07 65.14 67.63 66.1 66 66.7
09/10/2019 18:06:10 54.11 54.03 55 54.7 54.6 56.1 65.25 65.08 67.63 66.1 66 66.7
09/10/2019 18:06:11 54.87 54.7 54.7 54.8 54.6 56.1 65.27 65.49 67.63 66.1 66 66.7
09/10/2019 18:06:12 54.94 54.92 54.92 54.8 54.6 56.1 65.54 65.47 67.63 66.1 66 66.7
09/10/2019 18:06:13 54.02 54.81 54.92 54.8 54.6 56.1 64.96 65.46 67.63 66.1 66 66.7
09/10/2019 18:06:14 54.36 54.52 54.92 54.8 54.6 56.1 64.85 65.33 66.66 66.1 66 66.7
09/10/2019 18:06:15 54.36 54.51 54.92 54.8 54.6 56.1 64.96 65.23 65.89 66.1 66 66.7
09/10/2019 18:06:16 54.16 54.41 54.92 54.8 54.6 56.1 64.41 64.96 65.69 66.1 66 66.7
09/10/2019 18:06:17 54.61 54.52 54.92 54.8 54.6 56.1 65.36 65.18 65.69 66.1 66 66.7
09/10/2019 18:06:18 54.99 55.01 55.01 54.8 54.6 56.1 66.33 65.9 65.9 66.1 66 66.7
09/10/2019 18:06:19 53.94 54.67 55.01 54.8 54.6 56.1 65.65 65.93 65.93 66.1 66 66.7
09/10/2019 18:06:20 53.67 54.26 55.01 54.8 54.6 56.1 64.91 65.87 65.93 66.1 65.9 66.7
09/10/2019 18:06:21 54.13 54.12 55.01 54.8 54.6 56.1 65.5 65.49 65.93 66.1 65.9 66.7
09/10/2019 18:06:22 55.85 55.5 55.5 54.8 54.6 56.1 65.31 65.6 65.93 66.1 65.9 66.7
09/10/2019 18:06:23 55.76 55.65 55.65 54.8 54.6 56.1 65.55 65.71 65.93 66.1 65.9 66.7
09/10/2019 18:06:24 54.26 55.49 55.65 54.8 54.6 56.1 65.76 65.74 65.93 66.1 65.9 66.7
09/10/2019 18:06:25 53.58 54.79 55.65 54.8 54.6 56.1 66.03 66.04 66.04 66.1 65.9 66.7
09/10/2019 18:06:26 54.03 54.15 55.65 54.8 54.6 56.1 67.53 67.22 67.22 66.1 65.9 66.7
09/10/2019 18:06:27 54.2 54.19 55.65 54.8 54.6 56.1 66.07 67.04 67.22 66.1 65.9 66.7
09/10/2019 18:06:28 54.19 54.27 55.65 54.8 54.6 56.1 65.31 66.47 67.22 66.1 65.9 66.7
09/10/2019 18:06:29 53.84 54.21 55.65 54.8 54.6 56.1 64.63 65.74 67.22 66.1 65.9 66.7
09/10/2019 18:06:30 54.67 54.55 55.65 54.8 54.6 56.1 65.3 65.33 67.22 66.1 65.9 66.7
09/10/2019 18:06:31 53.93 54.41 55.65 54.8 54.6 56.1 65.56 65.55 67.22 66.1 65.9 66.7
09/10/2019 18:06:32 54.22 54.22 55.65 54.8 54.6 56.1 65.86 65.85 67.22 66.1 65.9 66.7
09/10/2019 18:06:33 54.04 54.26 55.65 54.7 54.6 56.1 65.32 65.81 67.22 66.1 65.9 66.7
09/10/2019 18:06:34 55.81 55.43 55.65 54.8 54.6 56.1 65.47 65.63 67.22 66.1 65.9 66.7
09/10/2019 18:06:35 56.75 56.57 56.57 54.8 54.6 56.1 65.98 66.15 67.22 66.1 65.9 66.7
09/10/2019 18:06:36 55.21 56.15 56.57 54.8 54.6 56.1 64.9 65.73 67.22 66.1 65.9 66.7
09/10/2019 18:06:37 55.66 55.76 56.57 54.7 54.6 56.1 69.26 68.63 68.63 66.1 65.9 66.7
09/10/2019 18:06:38 55.07 55.63 56.57 54.7 54.6 56.1 65.17 68.34 68.63 66.1 65.9 66.7
09/10/2019 18:06:39 54.95 55.29 56.57 54.7 54.6 56.1 64.74 66.58 68.63 66.1 65.9 66.7
09/10/2019 18:06:40 53.8 54.99 56.57 54.7 54.6 56.1 64.83 65.53 68.63 66.1 65.9 66.7
09/10/2019 18:06:41 54.42 54.66 56.57 54.7 54.6 56.1 65.06 65.34 68.63 66.1 65.9 66.7
09/10/2019 18:06:42 54.67 54.76 56.57 54.7 54.6 56.1 66.54 66.14 68.63 66.1 65.9 66.7
09/10/2019 18:06:43 53.95 54.45 56.57 54.7 54.6 56.1 65.78 66.36 68.63 66.1 65.9 66.7
09/10/2019 18:06:44 54.16 54.23 56.57 54.7 54.6 56.1 65.39 65.9 68.63 66.1 65.9 66.7
09/10/2019 18:06:45 54.16 54.34 56.57 54.7 54.6 56.1 65.01 65.66 68.63 66.1 65.9 66.7
09/10/2019 18:06:46 54.47 54.44 56.57 54.7 54.6 56.1 65.09 65.24 68.63 66.1 65.9 66.7
09/10/2019 18:06:47 54.31 54.58 56.57 54.7 54.6 56.1 65.09 65.17 68.63 66.1 65.9 66.7
09/10/2019 18:06:48 54.34 54.45 56.57 54.7 54.6 56.1 64.42 65.22 68.63 66.1 65.9 66.7
09/10/2019 18:06:49 54.25 54.65 56.57 54.7 54.6 56.1 65.31 65.19 68.63 66.1 65.9 66.7
09/10/2019 18:06:50 54.32 54.36 56.57 54.7 54.6 56.1 65.3 65.57 68.63 66.1 65.9 66.7
09/10/2019 18:06:51 54.49 54.48 56.57 54.7 54.6 56.1 65.16 65.25 68.63 66.1 65.9 66.7
09/10/2019 18:06:52 54.7 54.69 56.57 54.7 54.6 56.1 65.1 65.39 68.63 66 65.9 66.7
09/10/2019 18:06:53 54.37 54.68 56.57 54.7 54.6 56.1 65.36 65.35 68.63 66 65.9 66.7
09/10/2019 18:06:54 55.44 55.16 56.57 54.7 54.6 56.1 67.25 66.7 68.63 66 65.9 66.7
09/10/2019 18:06:55 55.06 55.26 56.57 54.7 54.6 56.1 66.21 66.53 68.63 66 65.9 66.7
09/10/2019 18:06:56 54.82 55.17 56.57 54.7 54.6 56.1 66.08 66.69 68.63 66 65.9 66.7
09/10/2019 18:06:57 54.57 55.04 56.57 54.7 54.6 56.1 65.48 66.07 68.63 66 65.9 66.7
09/10/2019 18:06:58 54.42 54.69 56.57 54.7 54.6 56.1 66.29 66.16 68.63 66 65.9 66.7
09/10/2019 18:06:59 54.84 54.82 56.57 54.7 54.6 56.1 65.99 66.24 68.63 66 65.9 66.7
09/10/2019 18:07:00 54.21 54.75 56.57 54.7 54.6 56.1 66.32 66.45 68.63 66 65.9 66.7
09/10/2019 18:07:01 54.05 54.4 56.57 54.7 54.6 56.1 65.81 66.32 68.63 66 65.9 66.7
09/10/2019 18:07:02 54.09 54.22 56.57 54.7 54.6 56.1 65.51 66 68.63 66 65.9 66.7
09/10/2019 18:07:03 54.57 54.48 56.57 54.7 54.6 56.1 66.2 66.31 68.63 66 65.9 66.7
09/10/2019 18:07:04 55 54.83 56.57 54.7 54.6 56.1 66.65 66.6 68.63 66 65.9 66.7
09/10/2019 18:07:05 54.85 54.9 56.15 54.7 54.6 56.1 66.56 66.75 68.63 66 65.9 66.7
09/10/2019 18:07:06 54.78 54.9 55.76 54.8 54.6 56.1 66.86 66.91 68.63 66 65.9 66.7
09/10/2019 18:07:07 54.78 54.94 55.63 54.8 54.6 56.1 66.78 67.09 68.34 66.1 65.9 66.7
09/10/2019 18:07:08 54.8 54.87 55.29 54.8 54.6 56.1 66.14 66.8 67.09 66.1 65.9 66.7
09/10/2019 18:07:09 55.11 55.08 55.26 54.8 54.6 56.1 66.12 66.57 67.09 66.1 65.9 66.7
09/10/2019 18:07:10 55.19 55.2 55.26 54.8 54.6 56.1 66.5 66.57 67.09 66.1 65.9 66.7
09/10/2019 18:07:11 55.48 55.43 55.43 54.8 54.6 56.1 68.02 67.84 67.84 66.1 65.9 66.7
09/10/2019 18:07:12 55.34 55.43 55.43 54.8 54.6 56.1 68.17 68.35 68.35 66.1 65.9 66.7
09/10/2019 18:07:13 56.18 55.93 55.93 54.8 54.6 56.1 67.14 68.02 68.35 66.1 65.9 66.7
09/10/2019 18:07:14 55.29 55.96 55.96 54.8 54.6 56.1 66.55 67.48 68.35 66.1 65.9 66.7
09/10/2019 18:07:15 54.56 55.51 55.96 54.8 54.6 56.1 65.27 66.95 68.35 66.1 65.9 66.7
09/10/2019 18:07:16 54.49 54.94 55.96 54.8 54.6 56.1 65.23 65.91 68.35 66.1 65.9 66.7
09/10/2019 18:07:17 54.22 54.72 55.96 54.8 54.6 56.1 65.05 65.46 68.35 66.1 65.9 66.7
09/10/2019 18:07:18 54.18 54.45 55.96 54.8 54.6 56.1 65.95 65.82 68.35 66.1 65.9 66.7
09/10/2019 18:07:19 53.99 54.21 55.96 54.8 54.6 56.1 65.92 66.11 68.35 66.1 65.9 66.7
09/10/2019 18:07:20 54.07 54.18 55.96 54.8 54.6 56.1 65.39 65.8 68.35 66.1 65.9 66.7
09/10/2019 18:07:21 55.05 54.87 55.96 54.8 54.6 56.1 65.98 65.99 68.35 66.1 65.9 66.7
09/10/2019 18:07:22 53.99 54.61 55.96 54.8 54.6 56.1 65.38 65.87 68.35 66.1 65.9 66.7
09/10/2019 18:07:23 54.38 54.37 55.96 54.8 54.6 56.1 65.92 65.92 68.35 66.1 65.9 66.7
09/10/2019 18:07:24 53.99 54.35 55.96 54.8 54.6 56.1 65.13 65.74 68.35 66.1 65.9 66.7
09/10/2019 18:07:25 54.58 54.51 55.96 54.8 54.6 56.1 65.36 65.62 68.35 66.1 65.9 66.7
09/10/2019 18:07:26 54.83 54.78 55.96 54.8 54.6 56.1 65.83 65.84 68.35 66.1 65.9 66.7
09/10/2019 18:07:27 54.81 54.88 55.96 54.8 54.6 56.1 69.34 68.77 68.77 66.1 65.9 66.7
09/10/2019 18:07:28 55.4 55.27 55.96 54.8 54.6 56.1 67.66 69.04 69.04 66.1 65.9 66.7
09/10/2019 18:07:29 54.86 55.27 55.96 54.8 54.6 56.1 66.09 67.95 69.04 66.1 65.9 66.7
09/10/2019 18:07:30 54.55 55.04 55.96 54.8 54.6 56.1 65.66 66.85 69.04 66.1 65.9 66.7
09/10/2019 18:07:31 54.09 54.73 55.96 54.8 54.6 56.1 65.85 66.12 69.04 66.1 65.9 66.7
09/10/2019 18:07:32 54.39 54.66 55.96 54.7 54.6 56.1 65.51 66.14 69.04 66.1 65.9 66.7
09/10/2019 18:07:33 53.77 54.28 55.96 54.7 54.6 56.1 64.95 65.66 69.04 66.1 65.9 66.7
09/10/2019 18:07:34 54.03 54.09 55.96 54.7 54.6 56.1 65.39 65.4 69.04 66.1 65.9 66.7
09/10/2019 18:07:35 53.9 54.28 55.96 54.7 54.6 56.1 65.63 66.05 69.04 66.1 65.9 66.7
09/10/2019 18:07:36 53.75 53.9 55.96 54.7 54.6 56.1 65.22 65.49 69.04 66.1 65.9 66.7
09/10/2019 18:07:37 53.28 53.86 55.96 54.7 54.6 56.1 64.92 65.31 69.04 66.1 65.9 66.7
09/10/2019 18:07:38 53.39 53.7 55.96 54.7 54.6 56.1 64.94 65.13 69.04 66.1 65.9 66.7
09/10/2019 18:07:39 53.5 53.5 55.96 54.7 54.6 56.1 65.01 65.19 69.04 66.1 65.9 66.7
09/10/2019 18:07:40 54.24 54 55.96 54.7 54.6 56.1 65.48 65.44 69.04 66 65.9 66.7
09/10/2019 18:07:41 54.11 54.22 55.96 54.7 54.6 56.1 65.52 65.68 69.04 66 65.9 66.7
09/10/2019 18:07:42 53.69 53.99 55.96 54.7 54.6 56.1 65.09 65.43 69.04 66 65.9 66.7
09/10/2019 18:07:43 54.96 54.55 55.96 54.7 54.6 56.1 65.4 65.53 69.04 66 65.9 66.7
09/10/2019 18:07:44 55.3 55.02 55.51 54.7 54.6 56.1 66.13 65.85 69.04 66 65.9 66.7
09/10/2019 18:07:45 55.19 55.19 55.27 54.7 54.6 56.1 67.26 66.81 69.04 66 65.9 66.7
09/10/2019 18:07:46 55.75 55.58 55.58 54.7 54.6 56.1 68.28 68.05 69.04 66 65.9 66.7
09/10/2019 18:07:47 60.19 59.72 59.72 54.8 54.6 56.1 69.51 69.14 69.14 66.1 65.9 66.7
09/10/2019 18:07:48 57.16 59.72 59.72 54.8 54.6 56.1 68.98 69.19 69.19 66.1 65.9 66.7
09/10/2019 18:07:49 56.63 58.25 59.72 54.8 54.6 56.1 68.67 69.36 69.36 66.1 65.9 66.7
09/10/2019 18:07:50 55.74 57.27 59.72 54.8 54.6 56.1 66.31 68.76 69.36 66.1 65.9 66.7
09/10/2019 18:07:51 55.68 56.32 59.72 54.8 54.6 56.1 66.77 67.31 69.36 66.1 65.9 66.7
09/10/2019 18:07:52 56.03 56.09 59.72 54.8 54.6 56.1 67 67.23 69.36 66.1 65.9 66.7
09/10/2019 18:07:53 55.15 55.98 59.72 54.8 54.6 56.1 65.65 67.01 69.36 66.1 65.9 66.7
09/10/2019 18:07:54 59.28 58.73 59.72 54.8 54.6 56.1 68.1 67.7 69.36 66.1 65.9 66.7
09/10/2019 18:07:55 58.48 58.91 59.72 54.8 54.6 56.1 67.67 67.91 69.36 66.1 65.9 66.7
09/10/2019 18:07:56 56.14 58.92 59.72 54.8 54.6 56.1 67.45 67.97 69.36 66 65.9 66.7
09/10/2019 18:07:57 54.75 57.27 59.72 54.8 54.6 56.1 66.82 67.6 69.36 66 65.9 66.7
09/10/2019 18:07:58 56.56 56.91 59.72 54.8 54.6 56 66.86 67.21 69.36 66 65.9 66.7
09/10/2019 18:07:59 55.19 56.07 59.72 54.8 54.6 56 66.25 67.2 69.36 66 65.9 66.7
09/10/2019 18:08:00 54.56 55.56 59.72 54.8 54.6 56 65.93 66.65 69.36 66 65.9 66.7
09/10/2019 18:08:01 54.52 55.07 59.72 54.8 54.6 56 65.56 66.3 69.36 66 65.9 66.7
09/10/2019 18:08:02 54.41 54.7 59.72 54.8 54.6 56 65.58 65.8 69.36 66 65.9 66.7
09/10/2019 18:08:03 58.15 57.83 59.72 54.9 54.6 56 67.18 66.89 69.36 66 65.9 66.7
09/10/2019 18:08:04 56.53 57.41 59.72 54.9 54.6 56 65.72 66.73 69.36 66 65.9 66.7
09/10/2019 18:08:05 53.62 56.91 59.72 54.9 54.6 56 65.03 66.19 69.36 66 65.9 66.7
09/10/2019 18:08:06 57.01 57.12 59.72 54.9 54.6 56 65.46 65.82 69.36 66 65.9 66.7
09/10/2019 18:08:07 53.23 56.03 59.72 54.9 54.6 56 64.74 65.4 69.36 66 65.9 66.7
09/10/2019 18:08:08 53.45 54.52 59.72 54.9 54.6 56 65.32 65.38 69.36 66 65.9 66.7
09/10/2019 18:08:09 53.42 53.89 59.72 54.9 54.6 56 64.9 65.28 69.36 66 65.9 66.7
09/10/2019 18:08:10 53.31 53.51 59.72 54.9 54.6 56 64.38 64.93 69.36 66 65.9 66.7
09/10/2019 18:08:11 52.96 53.47 59.72 54.9 54.6 56 64.8 64.94 69.36 66 65.9 66.7
09/10/2019 18:08:12 53.9 53.65 59.72 54.9 54.6 56 65.8 65.57 69.36 66 65.9 66.7
09/10/2019 18:08:13 53.68 53.75 59.72 54.9 54.6 56 65.73 65.7 69.36 66 65.9 66.7
09/10/2019 18:08:14 54.28 54.13 59.72 54.9 54.6 56 66 66.25 69.36 66 65.9 66.7
09/10/2019 18:08:15 53.91 54.02 59.72 54.9 54.6 56 65.67 65.96 69.36 66 65.9 66.7
09/10/2019 18:08:16 53.56 54.02 59.72 54.9 54.6 56 65.23 65.87 69.36 66 65.9 66.7
09/10/2019 18:08:17 53.05 53.73 59.72 54.9 54.6 56 65.83 65.95 69.36 66.1 65.9 66.7
09/10/2019 18:08:18 53.75 53.65 58.92 54.9 54.6 56 66.51 66.43 69.36 66.1 65.9 66.7
09/10/2019 18:08:19 53.91 54.04 58.92 54.9 54.6 56 65.04 66.5 68.76 66.1 65.9 66.7
09/10/2019 18:08:20 53.36 53.77 58.92 54.9 54.6 56 65.06 65.44 67.97 66.1 65.9 66.7
09/10/2019 18:08:21 55.49 54.8 58.92 54.9 54.6 56 66.33 66.1 67.97 66.1 65.9 66.7
09/10/2019 18:08:22 54.49 54.66 58.92 54.9 54.6 56 65.84 66 67.97 66.1 65.9 66.7
09/10/2019 18:08:23 54.81 54.79 58.92 54.9 54.6 56 66 66.25 67.97 66.1 65.9 66.7
09/10/2019 18:08:24 54.41 54.71 58.92 54.9 54.6 56 65.43 65.91 67.97 66.1 65.9 66.7
09/10/2019 18:08:25 54.64 54.65 58.92 54.9 54.6 56 66.1 66.06 67.97 66.1 65.9 66.7
09/10/2019 18:08:26 55.49 55.22 57.83 54.9 54.6 56 65.61 66.06 67.6 66.1 65.9 66.7
09/10/2019 18:08:27 55.67 55.53 57.83 54.9 54.6 56 66.07 66.14 67.21 66.1 65.9 66.7
09/10/2019 18:08:28 54.83 55.57 57.83 54.9 54.6 56 65.21 66.08 67.2 66.1 65.9 66.7
09/10/2019 18:08:29 55.17 55.25 57.83 54.9 54.6 56 67.21 66.7 66.89 66.1 65.9 66.7
09/10/2019 18:08:30 54.28 55.37 57.83 54.9 54.6 56 67.09 67.14 67.14 66.1 65.9 66.7
09/10/2019 18:08:31 53.77 54.47 57.83 54.9 54.6 56 66.86 67.31 67.31 66.1 65.9 66.7
09/10/2019 18:08:32 54.37 54.45 57.83 54.9 54.6 56 67.37 67.32 67.32 66.1 65.9 66.7
09/10/2019 18:08:33 53.07 54.31 57.41 54.9 54.6 56 67.17 67.68 67.68 66.1 65.9 66.7
09/10/2019 18:08:34 53.53 53.81 57.12 54.9 54.6 56 66.21 67.19 67.68 66.1 65.9 66.7
09/10/2019 18:08:35 53.84 53.79 57.12 54.9 54.6 56 65.44 66.55 67.68 66.1 65.9 66.7
09/10/2019 18:08:36 54.44 54.23 56.03 54.9 54.6 56 65.9 66.05 67.68 66.1 65.9 66.7
09/10/2019 18:08:37 54.48 54.49 55.57 54.9 54.6 56 65.98 66.26 67.68 66.1 65.9 66.7
09/10/2019 18:08:38 54.88 54.88 55.57 54.9 54.6 56 65.31 66.12 67.68 66.1 65.9 66.7
09/10/2019 18:08:39 53.85 54.66 55.57 54.9 54.6 56 66.37 66.45 67.68 66.1 65.9 66.7
09/10/2019 18:08:40 53.58 54.13 55.57 54.9 54.6 56 65 66.2 67.68 66.1 65.9 66.7
09/10/2019 18:08:41 53.66 53.93 55.57 54.9 54.6 56 64.88 65.41 67.68 66.1 65.9 66.7
09/10/2019 18:08:42 53 53.67 55.57 54.9 54.6 56 65.45 65.85 67.68 66.1 65.9 66.7
09/10/2019 18:08:43 52.88 53.28 55.57 54.9 54.6 56 64.26 65.19 67.68 66.1 65.9 66.7
09/10/2019 18:08:44 52.74 53.12 55.57 54.9 54.6 56 64.87 64.93 67.68 66.1 65.9 66.7
09/10/2019 18:08:45 52.94 53.06 55.57 54.9 54.6 56 64.37 64.97 67.68 66.1 65.9 66.7
09/10/2019 18:08:46 53.33 53.25 55.57 54.9 54.6 56 65.49 65.18 67.68 66.1 65.9 66.7
09/10/2019 18:08:47 53.14 53.28 55.57 54.9 54.6 56 65.3 65.37 67.68 66.1 65.9 66.7
09/10/2019 18:08:48 52.83 53.29 55.57 54.9 54.6 56 64.65 65.32 67.68 66.1 65.9 66.7
09/10/2019 18:08:49 52.79 52.99 55.57 54.9 54.6 56 64.59 64.81 67.68 66.1 65.9 66.7
09/10/2019 18:08:50 53.21 53.1 55.57 54.9 54.6 56 65.07 65.01 67.68 66.1 65.9 66.7
09/10/2019 18:08:51 52.7 53.1 55.57 54.8 54.6 56 65.04 65.18 67.68 66.1 65.9 66.7
09/10/2019 18:08:52 53.15 53.15 55.57 54.8 54.6 56 65.25 65.42 67.68 66.1 65.9 66.7
09/10/2019 18:08:53 53.13 53.25 55.57 54.8 54.6 56 64.91 65.24 67.68 66.1 65.9 66.7
09/10/2019 18:08:54 53.26 53.28 55.57 54.8 54.6 56 64.87 65.09 67.68 66.1 65.9 66.7
09/10/2019 18:08:55 53.36 53.46 55.57 54.8 54.6 56 65.22 65.23 67.68 66.1 65.9 66.7
09/10/2019 18:08:56 53.24 53.4 55.57 54.8 54.6 56 65.16 65.41 67.68 66.1 65.9 66.7
09/10/2019 18:08:57 52.84 53.34 55.57 54.8 54.6 56 64.79 65.27 67.68 66.1 65.9 66.7
09/10/2019 18:08:58 52.93 53.14 55.37 54.8 54.6 56 65.05 65.15 67.68 66.1 65.9 66.7
09/10/2019 18:08:59 52.81 53.02 55.37 54.8 54.6 56 65.24 65.4 67.68 66.1 65.9 66.7
09/10/2019 18:09:00 52.72 52.96 54.88 54.8 54.6 56 64.91 65.27 67.68 66.1 65.9 66.7
09/10/2019 18:09:01 53.4 53.26 54.88 54.8 54.6 56 66.18 65.9 67.68 66.1 65.9 66.7
09/10/2019 18:09:02 53.8 53.74 54.88 54.8 54.6 56 65.37 65.98 67.68 66.1 65.9 66.7
09/10/2019 18:09:03 53.32 53.55 54.88 54.8 54.6 56 65.44 65.59 67.19 66.1 65.9 66.7
09/10/2019 18:09:04 53.31 53.57 54.88 54.8 54.6 56 66.43 66.15 66.55 66.1 65.9 66.7
09/10/2019 18:09:05 53.28 53.39 54.88 54.8 54.6 56 68.15 68.05 68.05 66.1 65.9 66.7
09/10/2019 18:09:06 53.06 53.4 54.88 54.8 54.6 56 66.09 67.97 68.05 66.1 65.9 66.7
09/10/2019 18:09:07 53.65 53.69 54.88 54.8 54.6 56 68.46 68.17 68.17 66.1 65.9 66.7
09/10/2019 18:09:08 53.18 53.47 54.66 54.8 54.6 56 67.87 68.22 68.22 66.1 65.9 66.7
09/10/2019 18:09:09 53.23 53.34 54.13 54.8 54.6 56 64.83 67.85 68.22 66.1 65.9 66.7
09/10/2019 18:09:10 52.91 53.51 53.93 54.8 54.6 56 65.48 66.38 68.22 66.1 65.9 66.7
09/10/2019 18:09:11 53.06 53.2 53.74 54.8 54.6 56 65.27 65.84 68.22 66.1 65.9 66.7
09/10/2019 18:09:12 52.79 53.11 53.74 54.8 54.6 56 64.8 65.51 68.22 66.1 65.9 66.7
09/10/2019 18:09:13 53.24 53.21 53.74 54.8 54.6 56 65.39 65.5 68.22 66.1 65.9 66.7
09/10/2019 18:09:14 52.81 53.26 53.74 54.8 54.6 56 65.03 65.65 68.22 66.1 65.9 66.7
09/10/2019 18:09:15 53.95 53.76 53.76 54.8 54.6 56 65.21 65.37 68.22 66.1 65.9 66.7
09/10/2019 18:09:16 52.89 53.65 53.76 54.8 54.6 56 65.64 65.65 68.22 66.1 65.9 66.7
09/10/2019 18:09:17 53.15 53.41 53.76 54.8 54.6 56 65.71 65.99 68.22 66.1 65.9 66.7
09/10/2019 18:09:18 53.17 53.3 53.76 54.8 54.6 56 65.32 65.77 68.22 66.1 65.9 66.7
09/10/2019 18:09:19 53.29 53.36 53.76 54.8 54.6 56 64.47 65.43 68.22 66.1 65.9 66.7
09/10/2019 18:09:20 55.08 54.65 54.65 54.7 54.6 56 65.77 65.5 68.22 66.1 65.9 66.7
09/10/2019 18:09:21 53.89 54.27 54.65 54.7 54.6 56 65.41 65.74 68.22 66.1 65.9 66.7
09/10/2019 18:09:22 53.98 54.13 54.65 54.7 54.6 56 65.05 65.36 68.22 66.1 65.9 66.7
09/10/2019 18:09:23 54.44 54.39 54.65 54.7 54.6 56 65.16 65.45 68.22 66.1 65.9 66.7
09/10/2019 18:09:24 54.1 54.39 54.65 54.7 54.6 56 65.23 65.37 68.22 66.1 65.9 66.7
09/10/2019 18:09:25 54.84 54.76 54.76 54.7 54.6 56 71.98 71.53 71.53 66.1 66 66.7
09/10/2019 18:09:26 53.97 54.68 54.76 54.7 54.6 56 67.39 71.53 71.53 66.1 66 66.7
09/10/2019 18:09:27 53.8 54.27 54.76 54.7 54.6 56 67.88 69.28 71.53 66.1 66 66.7
09/10/2019 18:09:28 53.46 54.02 54.76 54.7 54.6 56 64.67 68.88 71.53 66.1 66 66.7
09/10/2019 18:09:29 54.61 54.6 54.76 54.7 54.6 56 65.58 66.75 71.53 66.1 66 66.7
09/10/2019 18:09:30 52.96 54.32 54.76 54.7 54.6 56 63.93 65.97 71.53 66.1 66 66.7
09/10/2019 18:09:31 58.27 57.87 57.87 54.7 54.6 56 66.34 66.23 71.53 66.1 66 66.7
09/10/2019 18:09:32 53.61 56.04 57.87 54.7 54.6 56 65.26 65.59 71.53 66.1 66 66.7
09/10/2019 18:09:33 54.42 54.78 57.87 54.7 54.6 56 65.47 65.64 71.53 66.1 66 66.7
09/10/2019 18:09:34 53.01 54.64 57.87 54.7 54.6 56 63.9 65.56 71.53 66.1 66 66.7
09/10/2019 18:09:35 53.33 53.67 57.87 54.7 54.6 56 64.59 64.83 71.53 66.1 66 66.7
09/10/2019 18:09:36 52.66 53.44 57.87 54.7 54.6 56 64.1 64.5 71.53 66.1 66 66.7
09/10/2019 18:09:37 53.02 53.11 57.87 54.7 54.6 56 67.25 66.85 71.53 66.1 66 66.7
09/10/2019 18:09:38 53.54 53.48 57.87 54.7 54.6 56 67.95 67.66 71.53 66.1 66 66.7
09/10/2019 18:09:39 53.3 53.48 57.87 54.7 54.6 56 66.29 67.65 71.53 66.1 66 66.7
09/10/2019 18:09:40 53.37 53.49 57.87 54.6 54.6 56 64.81 66.83 71.53 66.1 66 66.7
09/10/2019 18:09:41 54.69 54.39 57.87 54.6 54.6 56 65.32 65.72 71.53 66.1 66 66.7
09/10/2019 18:09:42 54.64 54.63 57.87 54.6 54.6 56 65.68 65.86 71.53 66.1 66 66.7
09/10/2019 18:09:43 55.45 55.28 57.87 54.6 54.6 56 66.13 66.2 71.53 66.1 66 66.7
09/10/2019 18:09:44 55.9 55.72 57.87 54.7 54.6 56 67.05 66.95 71.53 66.1 66 66.7
09/10/2019 18:09:45 55.19 55.68 57.87 54.7 54.6 56 65.36 66.67 71.53 66.1 66 66.7
09/10/2019 18:09:46 54.39 55.38 57.87 54.7 54.6 56 65.39 65.89 71.53 66.1 66 66.7
09/10/2019 18:09:47 53.58 54.77 57.87 54.7 54.6 56 64.72 65.59 71.53 66.1 66 66.7
09/10/2019 18:09:48 53.63 54.06 57.87 54.7 54.6 56 65.94 65.84 71.53 66.1 66 66.7
09/10/2019 18:09:49 53.56 53.81 57.87 54.7 54.6 56 66.74 66.51 71.53 66.1 66 66.7
09/10/2019 18:09:50 53.51 53.78 57.87 54.7 54.6 56 65.18 66.42 71.53 66.1 66 66.7
09/10/2019 18:09:51 53.48 53.62 57.87 54.7 54.6 56 64.63 65.67 71.53 66.1 66 66.7
09/10/2019 18:09:52 53.77 53.79 57.87 54.7 54.6 56 65.77 65.95 71.53 66.1 66 66.7
09/10/2019 18:09:53 53.42 53.98 57.87 54.7 54.6 56 70.3 69.96 71.53 66.1 66 66.7
09/10/2019 18:09:54 53.15 53.74 57.87 54.7 54.6 56 65.51 68.25 71.53 66.1 66 66.7
09/10/2019 18:09:55 53.95 53.88 57.87 54.7 54.6 56 64.47 66.54 71.53 66.1 66 66.7
09/10/2019 18:09:56 52.57 53.6 57.87 54.7 54.6 56 64.14 65.41 69.96 66.1 66 66.7
09/10/2019 18:09:57 52.51 53.01 57.87 54.7 54.6 56 63.76 64.65 69.96 66.1 66 66.7
09/10/2019 18:09:58 53.08 53 57.87 54.6 54.6 56 64.18 64.44 69.96 66.1 66 66.7
09/10/2019 18:09:59 53.08 53.25 57.87 54.6 54.6 56 64.52 64.54 69.96 66.1 66 66.6
09/10/2019 18:10:00 53.28 53.22 57.87 54.6 54.6 56 65.15 64.94 69.96 66.1 66 66.6
09/10/2019 18:10:01 52.9 53.23 56.04 54.6 54.6 56 65.47 65.43 69.96 66.1 66 66.6
09/10/2019 18:10:02 53.34 53.3 55.72 54.6 54.6 56 64.9 65.52 69.96 66.1 66 66.6
09/10/2019 18:10:03 52.98 53.22 55.72 54.6 54.6 56 64.74 65.01 69.96 66.1 66 66.6
09/10/2019 18:10:04 52.83 53.08 55.72 54.6 54.6 56 64.14 64.9 69.96 66.1 66 66.6
09/10/2019 18:10:05 53.21 53.31 55.72 54.6 54.6 56 67.14 66.73 69.96 66.1 66 66.6
09/10/2019 18:10:06 52.97 53.21 55.72 54.6 54.6 56 68.25 67.76 69.96 66.1 66 66.6
09/10/2019 18:10:07 53.15 53.23 55.72 54.6 54.6 56 66.9 67.79 69.96 66.1 66 66.6
09/10/2019 18:10:08 53.35 53.3 55.72 54.6 54.6 56 64.63 67.15 69.96 66.1 66 66.6
09/10/2019 18:10:09 54.31 54.03 55.72 54.6 54.6 56 64.7 65.71 69.96 66.1 66 66.6
09/10/2019 18:10:10 54.16 54.2 55.72 54.6 54.6 56 64.68 65.08 69.96 66.1 66 66.6
09/10/2019 18:10:11 54.91 54.74 55.72 54.6 54.6 56 66.58 66.18 69.96 66.1 66 66.6
09/10/2019 18:10:12 54.26 54.71 55.72 54.6 54.6 56 64.98 66.18 69.96 66.1 66 66.6
09/10/2019 18:10:13 53.98 54.5 55.72 54.6 54.6 56 64.97 65.63 69.96 66.1 66 66.6
09/10/2019 18:10:14 53.43 54.15 55.68 54.6 54.6 56 64.47 65.24 69.96 66.1 66 66.6
09/10/2019 18:10:15 53.55 53.8 55.38 54.6 54.6 56 65.35 65.23 69.96 66.1 66 66.6
09/10/2019 18:10:16 53.08 53.63 54.77 54.6 54.6 56 65.47 65.56 69.96 66.1 66 66.6
09/10/2019 18:10:17 52.81 53.31 54.74 54.6 54.6 56 64.33 65.37 69.96 66.1 66 66.6
09/10/2019 18:10:18 53.14 53.14 54.74 54.6 54.6 56 64.33 64.79 69.96 66.1 66 66.6
09/10/2019 18:10:19 53.35 53.35 54.74 54.6 54.6 56 65.06 65.08 69.96 66.1 66 66.6
09/10/2019 18:10:20 53.62 53.57 54.74 54.6 54.6 56 66.15 65.77 69.96 66.1 66 66.6
09/10/2019 18:10:21 53.47 53.62 54.74 54.6 54.6 56 66.86 66.51 69.96 66.1 66 66.6
09/10/2019 18:10:22 53.38 53.58 54.74 54.6 54.6 56 64.89 66.42 69.96 66.1 66 66.6
09/10/2019 18:10:23 53.48 53.55 54.74 54.5 54.6 56 64.89 65.61 68.25 66.1 66 66.6
09/10/2019 18:10:24 53.73 53.69 54.74 54.5 54.6 56 65.08 65.4 67.79 66.1 66 66.6
09/10/2019 18:10:25 53.12 53.62 54.74 54.4 54.6 56 64.21 65.07 67.79 66 66 66.6
09/10/2019 18:10:26 53.95 53.86 54.74 54.4 54.6 56 65.65 65.51 67.79 66 66 66.6
09/10/2019 18:10:27 53.67 54.01 54.74 54.4 54.6 56 65.17 65.62 67.79 66 66 66.6
09/10/2019 18:10:28 54.18 54.21 54.74 54.4 54.6 56 64.52 65.38 67.79 66 66 66.6
09/10/2019 18:10:29 53.53 54.09 54.74 54.4 54.6 56 64.58 64.94 67.79 66 66 66.6
09/10/2019 18:10:30 57.7 57.34 57.34 54.4 54.6 56 65.51 65.55 67.79 65.9 66 66.6
09/10/2019 18:10:31 53.66 55.99 57.34 54.4 54.6 56 65.48 65.54 67.79 65.9 66 66.6
09/10/2019 18:10:32 65.3 64.81 64.81 54.5 54.6 56 72.12 71.56 71.56 66 66 66.6
09/10/2019 18:10:33 53.94 63 64.81 54.5 54.6 56 65.63 70.22 71.56 65.9 66 66.6
09/10/2019 18:10:34 53.44 59.56 64.81 54.5 54.6 56 65.5 67.87 71.56 65.9 66 66.6
09/10/2019 18:10:35 54.04 56.8 64.81 54.5 54.6 56 67 67.01 71.56 65.9 66 66.6
09/10/2019 18:10:36 53.5 55.35 64.81 54.5 54.6 56 64.74 66.89 71.56 65.9 66 66.6
09/10/2019 18:10:37 54.34 54.63 64.81 54.5 54.6 56 64.97 65.85 71.56 65.9 66 66.6
09/10/2019 18:10:38 54.06 54.29 64.81 54.5 54.6 56 67.18 66.81 71.56 65.9 66 66.6
09/10/2019 18:10:39 53.88 54.12 64.81 54.5 54.6 56 64.38 66.49 71.56 65.9 66 66.6
09/10/2019 18:10:40 53.37 54.05 64.81 54.5 54.6 56 64.29 65.34 71.56 65.9 66 66.6
09/10/2019 18:10:41 53.58 53.65 64.81 54.5 54.6 56 64.28 64.72 71.56 65.9 66 66.6
09/10/2019 18:10:42 53.18 53.65 64.81 54.5 54.6 56 64.67 64.87 71.56 65.9 66 66.6
09/10/2019 18:10:43 53.17 53.31 64.81 54.5 54.6 56 64.87 64.98 71.56 65.9 66 66.6
09/10/2019 18:10:44 54.34 54.19 64.81 54.5 54.6 56 64.42 65.07 71.56 65.9 66 66.6
09/10/2019 18:10:45 53.37 53.86 64.81 54.5 54.6 56 64.96 64.87 71.56 65.9 66 66.6
09/10/2019 18:10:46 52.99 53.67 64.81 54.5 54.6 56 64.23 64.87 71.56 65.9 66 66.6
09/10/2019 18:10:47 52.71 53.3 64.81 54.5 54.6 56 64.27 64.74 71.56 65.9 66 66.6
09/10/2019 18:10:48 53.69 53.48 64.81 54.5 54.6 56 64.61 64.55 71.56 65.9 66 66.6
09/10/2019 18:10:49 53.16 53.62 64.81 54.5 54.6 56 64.62 64.88 71.56 65.9 66 66.6
09/10/2019 18:10:50 52.87 53.27 64.81 54.5 54.6 56 64.77 64.99 71.56 65.9 65.9 66.6
09/10/2019 18:10:51 52.96 53.17 64.81 54.5 54.6 56 64.05 64.6 71.56 65.9 65.9 66.6
09/10/2019 18:10:52 52.77 52.99 64.81 54.4 54.6 56 63.89 64.34 71.56 65.9 65.9 66.6
09/10/2019 18:10:53 53.01 53.21 64.81 54.4 54.6 56 64.47 64.62 71.56 65.9 65.9 66.6
09/10/2019 18:10:54 52.81 53.06 64.81 54.4 54.6 56 63.58 64.24 71.56 65.9 65.9 66.6
09/10/2019 18:10:55 53.27 53.14 64.81 54.4 54.6 56 65.04 64.67 71.56 65.8 65.9 66.6
09/10/2019 18:10:56 53.41 53.49 64.81 54.4 54.6 56 64.96 65.09 71.56 65.8 65.9 66.6
09/10/2019 18:10:57 58.58 58.05 64.81 54.5 54.6 56 66.16 65.95 71.56 65.9 65.9 66.6
09/10/2019 18:10:58 54.47 58.05 64.81 54.5 54.6 56 68.32 67.83 71.56 65.9 65.9 66.6
09/10/2019 18:10:59 62.98 62.56 64.81 54.6 54.7 56 70.72 70.67 71.56 65.9 65.9 66.6
09/10/2019 18:11:00 60.24 62.05 64.81 54.6 54.7 56 66.56 69.28 71.56 65.9 65.9 66.6
09/10/2019 18:11:01 53.51 59.85 64.81 54.6 54.7 56 66.84 67.81 71.56 65.9 65.9 66.6
09/10/2019 18:11:02 54.8 57.01 63 54.6 54.7 56 65.59 66.97 70.67 65.9 65.9 66.6
09/10/2019 18:11:03 54.34 56.09 62.56 54.6 54.7 56 64.95 66.35 70.67 65.9 65.9 66.6
09/10/2019 18:11:04 52.97 54.86 62.56 54.6 54.7 56 68.26 67.59 70.67 65.9 65.9 66.6
09/10/2019 18:11:05 53.18 53.82 62.56 54.6 54.7 56 67.85 68.61 70.67 65.9 65.9 66.6
09/10/2019 18:11:06 53.55 53.66 62.56 54.6 54.7 56 65.71 67.36 70.67 65.9 65.9 66.6
09/10/2019 18:11:07 53.16 53.55 62.56 54.6 54.7 56 65.48 66.44 70.67 65.9 65.9 66.6
09/10/2019 18:11:08 53.2 53.35 62.56 54.6 54.7 56 67.58 67.29 70.67 66 65.9 66.6
09/10/2019 18:11:09 52.93 53.3 62.56 54.6 54.7 56 67.9 67.79 70.67 66 66 66.6
09/10/2019 18:11:10 53.69 53.47 62.56 54.6 54.7 56 67.75 67.97 70.67 66 66 66.6
09/10/2019 18:11:11 53.96 53.79 62.56 54.6 54.7 56 66.95 67.99 70.67 66 66 66.6
09/10/2019 18:11:12 53.29 53.76 62.56 54.6 54.7 56 66.28 67.23 70.67 66 66 66.6
09/10/2019 18:11:13 53.75 53.71 62.56 54.6 54.7 56 66.69 67.11 70.67 66 66 66.6
09/10/2019 18:11:14 54.02 54.16 62.56 54.6 54.7 56 66.32 66.91 70.67 66 66 66.6
09/10/2019 18:11:15 52.39 53.81 62.56 54.6 54.7 56 64.96 66.41 70.67 66 66 66.6
09/10/2019 18:11:16 52.94 53.06 62.56 54.6 54.7 56 65.83 66.05 70.67 66 66 66.6
09/10/2019 18:11:17 53.74 53.48 62.56 54.6 54.7 56 67.94 67.47 70.67 66 66 66.6
09/10/2019 18:11:18 53.23 53.51 62.56 54.6 54.6 56 68.04 68.16 70.67 66 66 66.6
09/10/2019 18:11:19 53.86 53.85 62.56 54.6 54.6 56 66.66 67.78 70.67 66 66 66.6
09/10/2019 18:11:20 53.41 53.71 62.56 54.6 54.6 56 67.84 67.82 70.67 66 66 66.6
09/10/2019 18:11:21 52.48 53.49 62.56 54.6 54.6 56 68.61 68.6 70.67 66 66 66.6
09/10/2019 18:11:22 53.34 53.26 62.56 54.6 54.6 56 69.39 69.31 70.67 66.1 66 66.6
09/10/2019 18:11:23 53.3 53.38 62.56 54.6 54.6 56 65.9 68.93 70.67 66.1 66 66.6
09/10/2019 18:11:24 53.27 53.37 62.56 54.6 54.6 56 65.26 67.23 70.67 66.1 66 66.6
09/10/2019 18:11:25 53.43 53.51 62.56 54.6 54.6 56 66.1 66.26 70.67 66.1 66 66.6
09/10/2019 18:11:26 53.49 53.6 62.56 54.6 54.6 56 71.29 70.38 70.67 66.1 66 66.6
09/10/2019 18:11:27 54.89 54.62 62.56 54.6 54.6 56 65.98 69.81 70.67 66.1 66 66.6
09/10/2019 18:11:28 53.04 54.21 62.56 54.6 54.6 56 65.06 67.73 70.67 66.1 66 66.6
09/10/2019 18:11:29 52.85 53.51 62.05 54.5 54.6 56 67.26 67.17 70.38 66.1 66 66.6
09/10/2019 18:11:30 53.69 53.69 59.85 54.5 54.6 56 65.25 67.13 70.38 66.1 66 66.6
09/10/2019 18:11:31 52.65 53.52 57.01 54.5 54.6 56 64.01 66.02 70.38 66.1 66 66.6
09/10/2019 18:11:32 53.16 53.16 56.09 54.5 54.6 56 63.91 64.85 70.38 66.1 66 66.6
09/10/2019 18:11:33 53.61 53.57 54.86 54.5 54.6 56 64.37 64.52 70.38 66.1 66 66.6
09/10/2019 18:11:34 53.25 53.61 54.62 54.5 54.6 56 65.67 65.42 70.38 66.1 66 66.6
09/10/2019 18:11:35 53.13 53.46 54.62 54.5 54.6 56 65.59 65.58 70.38 66.1 66 66.6
09/10/2019 18:11:36 53.4 53.39 54.62 54.5 54.6 56 65.77 65.8 70.38 66.1 66 66.6
09/10/2019 18:11:37 52.83 53.41 54.62 54.5 54.6 56 64.66 65.8 70.38 66.1 66 66.6
09/10/2019 18:11:38 52.78 53.03 54.62 54.5 54.6 56 64.14 65.03 70.38 66.1 66 66.6
09/10/2019 18:11:39 52.78 52.96 54.62 54.5 54.6 56 63.96 64.5 70.38 66.1 66 66.6
09/10/2019 18:11:40 61.77 61.11 61.11 54.6 54.6 56 68.91 68.41 70.38 66.1 66 66.6
09/10/2019 18:11:41 52.9 59.86 61.11 54.5 54.6 56 63.83 67.58 70.38 66.1 66 66.6
09/10/2019 18:11:42 58.62 58.79 61.11 54.6 54.6 56 65.77 65.98 70.38 66.1 66 66.6
09/10/2019 18:11:43 53.4 58.74 61.11 54.6 54.6 56 64.15 65.94 70.38 66.1 66 66.6
09/10/2019 18:11:44 53.4 56.15 61.11 54.6 54.6 56 64.97 65.01 70.38 66.1 66 66.6
09/10/2019 18:11:45 53.47 54.8 61.11 54.6 54.6 56 65.15 65.42 70.38 66.1 66 66.6
09/10/2019 18:11:46 53.07 53.95 61.11 54.6 54.6 56 65.77 65.68 70.38 66.1 66 66.6
09/10/2019 18:11:47 53.69 53.96 61.11 54.6 54.6 56 64.71 65.48 70.38 66.1 66 66.6
09/10/2019 18:11:48 53.45 53.58 61.11 54.6 54.6 56 65.98 65.82 70.38 66.1 66 66.6
09/10/2019 18:11:49 53.24 53.71 61.11 54.6 54.6 56 64.94 65.73 70.38 66.1 66 66.6
09/10/2019 18:11:50 52.96 53.34 61.11 54.5 54.6 56 65.2 65.39 70.38 66.1 66 66.6
09/10/2019 18:11:51 53.24 53.28 61.11 54.5 54.6 56 65.03 65.42 70.38 66.1 66 66.6
09/10/2019 18:11:52 52.74 53.16 61.11 54.5 54.6 56 64.47 65.01 70.38 66.1 66 66.6
09/10/2019 18:11:53 52.88 53.14 61.11 54.5 54.6 56 64.29 65.16 70.38 66.1 66 66.6
09/10/2019 18:11:54 53.52 53.31 61.11 54.5 54.6 56 67.06 66.49 70.38 66.1 66 66.6
09/10/2019 18:11:55 54.24 54 61.11 54.5 54.6 56 66.09 66.54 70.38 66.1 66 66.6
09/10/2019 18:11:56 53.29 53.92 61.11 54.5 54.6 56 65.25 66.32 69.81 66.1 66 66.6
09/10/2019 18:11:57 53.68 53.79 61.11 54.5 54.6 56 65.45 65.69 68.41 66.1 66 66.6
09/10/2019 18:11:58 53.72 53.75 61.11 54.5 54.6 56 65.33 65.55 68.41 66.1 66 66.6
09/10/2019 18:11:59 54.03 53.95 61.11 54.5 54.6 56 65.98 65.9 68.41 66.1 66 66.6
09/10/2019 18:12:00 54.51 54.38 61.11 54.5 54.6 56 66.15 66.2 68.41 66.1 66 66.6
09/10/2019 18:12:01 54.8 54.65 61.11 54.5 54.6 56 67.03 67.04 68.41 66.1 66 66.6
09/10/2019 18:12:02 58.72 58.45 61.11 54.5 54.6 56 67.01 67.16 68.41 66.1 66 66.6
09/10/2019 18:12:03 54 58.46 61.11 54.5 54.6 56 65.61 67.3 68.41 66.1 66 66.6
09/10/2019 18:12:04 53.03 56.18 61.11 54.5 54.6 56 64.56 66.23 68.41 66.1 66 66.6
09/10/2019 18:12:05 53.73 54.64 61.11 54.5 54.6 56 65.31 65.64 68.41 66.1 66 66.6
09/10/2019 18:12:06 53.66 54 61.11 54.5 54.6 56 65.95 65.77 68.41 66.1 66 66.6
09/10/2019 18:12:07 53.93 54.01 61.11 54.5 54.6 56 66.92 66.83 68.41 66.1 66 66.6
09/10/2019 18:12:08 53.53 53.88 61.11 54.5 54.6 56 66.11 66.39 68.41 66.1 66 66.6
09/10/2019 18:12:09 53.49 54.1 61.11 54.5 54.6 56 64.84 66.3 68.41 66.1 66 66.6
09/10/2019 18:12:10 53.13 53.6 59.86 54.5 54.6 56 65.72 65.77 67.58 66.1 66 66.6
09/10/2019 18:12:11 52.57 53.25 58.79 54.5 54.6 56 64.27 65.72 67.3 66 66 66.6
09/10/2019 18:12:12 53.76 53.57 58.74 54.5 54.6 56 66.34 66.17 67.3 66 66 66.6
09/10/2019 18:12:13 52.88 53.5 58.46 54.5 54.6 56 66.61 66.59 67.3 66 66 66.6
09/10/2019 18:12:14 53.42 53.56 58.46 54.5 54.6 56 65.36 66.45 67.3 66 66 66.6
09/10/2019 18:12:15 53.26 53.45 58.46 54.5 54.5 56 65.09 65.93 67.3 66 66 66.6
09/10/2019 18:12:16 53.55 53.61 58.46 54.5 54.5 56 65.87 65.85 67.3 66 66 66.6
09/10/2019 18:12:17 52.83 53.41 58.46 54.5 54.5 56 64.61 65.61 67.3 66 66 66.6
09/10/2019 18:12:18 53.02 53.25 58.46 54.5 54.5 56 65.38 65.63 67.3 66 66 66.6
09/10/2019 18:12:19 53.46 53.43 58.46 54.5 54.5 56 65.04 65.26 67.3 66 66 66.6
09/10/2019 18:12:20 52.65 53.44 58.46 54.5 54.5 56 66.85 66.57 67.3 66 66 66.6
09/10/2019 18:12:21 53.15 53.19 58.46 54.5 54.5 56 66.07 66.61 67.3 66 66 66.6
09/10/2019 18:12:22 52.6 53.11 58.46 54.5 54.5 56 64.56 66.18 67.3 66 66 66.6
09/10/2019 18:12:23 53.16 53.14 58.46 54.4 54.5 56 65.97 65.94 67.3 66 66 66.6
09/10/2019 18:12:24 53.34 53.23 58.46 54.4 54.5 56 65.68 65.77 67.3 66 66 66.6
09/10/2019 18:12:25 53.21 53.44 58.46 54.4 54.5 56 65.32 65.7 67.3 66 66 66.6
09/10/2019 18:12:26 53.59 53.56 58.46 54.4 54.5 56 64.8 65.51 67.3 66 66 66.6
09/10/2019 18:12:27 54.14 54.15 58.46 54.4 54.5 56 66 65.87 67.3 66 66 66.6
09/10/2019 18:12:28 55.41 55.49 58.46 54.4 54.5 56 65.43 65.86 67.3 66 66 66.6
09/10/2019 18:12:29 55.08 56.27 58.46 54.4 54.5 56 65.43 66.14 67.3 66 66 66.6
09/10/2019 18:12:30 53.6 54.9 58.46 54.4 54.5 56 64.8 65.53 67.3 66 66 66.6
09/10/2019 18:12:31 54.7 54.77 58.46 54.4 54.5 56 64.79 65.24 67.3 66 66 66.6
09/10/2019 18:12:32 54.31 54.69 58.46 54.4 54.5 56 67.45 66.9 67.3 66 66 66.6
09/10/2019 18:12:33 53.2 54.42 56.27 54.4 54.5 56 65.45 66.89 66.9 66 66 66.6
09/10/2019 18:12:34 53.46 53.75 56.27 54.4 54.5 56 66.21 66.45 66.9 66 66 66.6
09/10/2019 18:12:35 53.48 53.7 56.27 54.4 54.5 56 66.29 66.8 66.9 66 66 66.6
09/10/2019 18:12:36 53.23 53.55 56.27 54.4 54.5 56 65 66.35 66.9 66 66 66.6
09/10/2019 18:12:37 53.19 53.52 56.27 54.4 54.5 56 65.12 65.66 66.9 66 66 66.6
09/10/2019 18:12:38 53.11 53.24 56.27 54.4 54.5 56 66.16 66.1 66.9 66 66 66.6
09/10/2019 18:12:39 53.46 53.45 56.27 54.4 54.5 56 67.36 67.21 67.21 66 66 66.6
09/10/2019 18:12:40 53.3 53.53 56.27 54.4 54.5 56 65.8 66.91 67.21 66 66 66.6
09/10/2019 18:12:41 53.14 53.33 56.27 54.4 54.5 56 65.55 66.12 67.21 66 66 66.6
09/10/2019 18:12:42 53.01 53.39 56.27 54.4 54.5 56 65.1 65.98 67.21 66 66 66.6
09/10/2019 18:12:43 52.53 53.07 56.27 54.4 54.5 56 64.71 65.36 67.21 66 66 66.6
09/10/2019 18:12:44 53.44 53.29 56.27 54.4 54.5 56 65.76 65.54 67.21 66 66 66.6
09/10/2019 18:12:45 53.17 53.35 56.27 54.4 54.5 56 66.94 66.83 67.21 66 66 66.6
09/10/2019 18:12:46 53.19 53.54 56.27 54.4 54.5 56 65.53 66.83 67.21 66 66 66.6
09/10/2019 18:12:47 52.77 53.16 56.27 54.3 54.5 56 65.06 65.86 67.21 66 66 66.6
09/10/2019 18:12:48 53.34 53.21 56.27 54.3 54.5 56 65.68 65.6 67.21 66 66 66.6
09/10/2019 18:12:49 52.81 53.16 56.27 54.3 54.5 56 64.72 65.49 67.21 65.9 66 66.6
09/10/2019 18:12:50 52.99 53.21 56.27 54.3 54.5 56 65.19 65.43 67.21 65.9 66 66.6
09/10/2019 18:12:51 52.96 53.07 56.27 54.3 54.5 56 65.09 65.34 67.21 65.9 66 66.6
09/10/2019 18:12:52 53.42 53.44 56.27 54.3 54.5 56 64.99 65.17 67.21 65.9 66 66.6
09/10/2019 18:12:53 53.31 53.47 56.27 54.3 54.5 56 64.74 65.25 67.21 65.9 66 66.6
09/10/2019 18:12:54 52.91 53.43 56.27 54.2 54.5 56 68.57 68.16 68.16 65.9 66 66.6
09/10/2019 18:12:55 54.68 54.24 56.27 54.2 54.5 56 64.97 67.05 68.16 65.9 66 66.6
09/10/2019 18:12:56 52.76 54.22 56.27 54.2 54.5 56 65.19 65.93 68.16 65.9 66 66.6
09/10/2019 18:12:57 53.57 53.58 56.27 54.2 54.5 56 65.51 65.78 68.16 65.9 66 66.6
09/10/2019 18:12:58 53.02 53.67 56.27 54.2 54.5 56 64.97 65.68 68.16 65.9 66 66.6
09/10/2019 18:12:59 52.56 53.09 54.9 54.2 54.5 56 66.37 66.1 68.16 65.9 66 66.6
09/10/2019 18:13:00 52.74 52.85 54.77 54.2 54.5 56 65.84 66.21 68.16 65.9 66 66.6
09/10/2019 18:13:01 52.72 52.85 54.69 54.2 54.5 56 64.39 65.79 68.16 65.9 66 66.6
09/10/2019 18:13:02 52.6 52.81 54.42 54.2 54.5 56 64.76 65.13 68.16 65.9 66 66.6
09/10/2019 18:13:03 53.19 53.11 54.24 54.1 54.5 56 65.7 65.66 68.16 65.9 66 66.6
09/10/2019 18:13:04 53.12 53.28 54.24 54.1 54.5 56 64.95 65.53 68.16 65.9 66 66.6
09/10/2019 18:13:05 52.74 53.03 54.24 54.1 54.5 56 64.19 64.97 68.16 65.9 66 66.6
09/10/2019 18:13:06 52.6 53.03 54.24 54.1 54.5 55.9 63.65 64.7 68.16 65.9 66 66.6
09/10/2019 18:13:07 53.31 53.14 54.24 54.1 54.5 55.9 64.65 64.49 68.16 65.9 66 66.6
09/10/2019 18:13:08 53.15 53.3 54.24 54.1 54.5 55.9 65.05 64.92 68.16 65.9 66 66.6
09/10/2019 18:13:09 52.92 53.17 54.24 54.1 54.5 55.9 64.84 65.04 68.16 65.9 66 66.6
09/10/2019 18:13:10 53.34 53.26 54.24 54.1 54.5 55.9 65.16 65.2 68.16 65.9 66 66.6
09/10/2019 18:13:11 53.15 53.41 54.24 54.1 54.5 55.9 64.73 65.26 68.16 65.9 66 66.6
09/10/2019 18:13:12 55.14 54.65 54.65 54.1 54.5 55.9 65.77 65.59 68.16 65.9 66 66.6
09/10/2019 18:13:13 55.99 55.49 55.49 54.1 54.5 55.9 66.1 66.04 68.16 65.9 66 66.6
09/10/2019 18:13:14 56.44 56.1 56.1 54.1 54.5 55.9 65.41 66.21 68.16 65.9 66 66.6
09/10/2019 18:13:15 56.05 56.21 56.21 54.1 54.5 55.9 66.42 66.27 68.16 65.9 66 66.6
09/10/2019 18:13:16 54.88 56.02 56.21 54.1 54.5 55.9 65.46 66.17 68.16 65.9 66 66.6
09/10/2019 18:13:17 53.28 55.32 56.21 54.1 54.5 55.9 65.35 65.84 68.16 65.9 66 66.6
09/10/2019 18:13:18 53.34 54.18 56.21 54.1 54.5 55.9 65.37 65.73 68.16 65.9 66 66.6
09/10/2019 18:13:19 52.94 53.68 56.21 54.1 54.5 55.9 65.67 65.87 68.16 65.9 66 66.6
09/10/2019 18:13:20 54.03 53.98 56.21 54.1 54.5 55.9 65.65 65.68 68.16 65.9 66 66.6
09/10/2019 18:13:21 54.14 54.53 56.21 54.1 54.5 55.9 65.16 65.67 68.16 65.9 66 66.6
09/10/2019 18:13:22 52.98 53.99 56.21 54.1 54.5 55.9 65.02 65.56 68.16 65.9 66 66.6
09/10/2019 18:13:23 52.99 53.33 56.21 54.1 54.5 55.9 65.68 65.62 68.16 65.9 66 66.6
09/10/2019 18:13:24 52.65 53.21 56.21 54.1 54.5 55.9 64.87 65.66 67.05 65.9 66 66.6
09/10/2019 18:13:25 52.96 53.12 56.21 54.1 54.5 55.9 65.3 65.34 66.27 65.9 66 66.6
09/10/2019 18:13:26 53.2 53.16 56.21 54.1 54.5 55.9 65.22 65.39 66.27 65.9 66 66.6
09/10/2019 18:13:27 54.18 53.93 56.21 54.1 54.5 55.9 64.94 65.33 66.27 65.9 66 66.6
09/10/2019 18:13:28 54.34 54.27 56.21 54.1 54.5 55.9 64.29 65.06 66.27 65.9 66 66.6
09/10/2019 18:13:29 55.26 54.93 56.21 54.1 54.5 55.9 66.11 65.85 66.27 65.9 66 66.6
09/10/2019 18:13:30 54.97 55.02 56.21 54.1 54.5 55.9 65.4 65.65 66.27 65.9 66 66.6
09/10/2019 18:13:31 54.6 55.13 56.21 54.1 54.5 55.9 65.78 65.78 66.27 65.8 66 66.6
09/10/2019 18:13:32 53.42 54.65 56.21 54.1 54.5 55.9 64.4 65.64 66.27 65.8 66 66.6
09/10/2019 18:13:33 52.79 53.93 56.21 54.1 54.5 55.9 64.52 65.04 66.27 65.8 66 66.6
09/10/2019 18:13:34 53.11 53.22 56.21 54.1 54.5 55.9 65.66 65.42 66.27 65.8 66 66.6
09/10/2019 18:13:35 53.39 53.42 56.21 54.1 54.5 55.9 67.76 67.37 67.37 65.8 66 66.6
09/10/2019 18:13:36 53.07 53.55 56.21 54.1 54.5 55.9 67.35 67.63 67.63 65.8 66 66.6
09/10/2019 18:13:37 52.73 53.14 56.21 54.1 54.5 55.9 64.77 67.25 67.63 65.8 66 66.6
09/10/2019 18:13:38 53.3 53.26 56.21 54.1 54.5 55.9 66.27 66.36 67.63 65.8 66 66.6
09/10/2019 18:13:39 52.79 53.25 56.21 54.1 54.5 55.9 67.3 67.08 67.63 65.8 66 66.6
09/10/2019 18:13:40 53.17 53.15 56.21 54.1 54.5 55.9 66.07 67.18 67.63 65.9 66 66.6
09/10/2019 18:13:41 53.58 53.49 56.21 54.1 54.5 55.9 65.47 66.37 67.63 65.9 66 66.6
09/10/2019 18:13:42 53.56 53.71 56.21 54.1 54.5 55.9 66.78 66.63 67.63 65.9 66 66.6
09/10/2019 18:13:43 53.33 53.6 56.21 54.1 54.5 55.9 66.23 66.63 67.63 65.9 66 66.6
09/10/2019 18:13:44 53.22 53.53 56.21 54.1 54.5 55.9 66.17 66.41 67.63 65.9 66 66.6
09/10/2019 18:13:45 53.08 53.24 56.02 54.1 54.5 55.9 66.57 66.59 67.63 65.9 66 66.6
09/10/2019 18:13:46 53.78 53.65 55.32 54.1 54.5 55.9 67.75 67.6 67.63 65.9 66 66.6
09/10/2019 18:13:47 53.88 53.75 55.13 54.1 54.5 55.9 67.38 67.4 67.63 65.9 66 66.6
09/10/2019 18:13:48 53.68 53.85 55.13 54.1 54.5 55.9 66.23 67.33 67.63 65.9 66 66.6
09/10/2019 18:13:49 53.73 53.76 55.13 54.1 54.5 55.9 65.66 66.64 67.63 65.9 66 66.6
09/10/2019 18:13:50 54.66 54.42 55.13 54.1 54.5 55.9 66.46 66.38 67.63 65.9 66 66.6
09/10/2019 18:13:51 55.2 54.97 55.13 54.1 54.5 56 66.36 66.52 67.63 65.9 66 66.6
09/10/2019 18:13:52 55.47 55.31 55.31 54.1 54.5 56 68.66 67.89 67.89 65.9 66 66.6
09/10/2019 18:13:53 55.61 55.55 55.55 54.1 54.5 56 69.19 68.94 68.94 65.9 66 66.6
09/10/2019 18:13:54 55.66 55.68 55.68 54.1 54.5 56 67.69 68.79 68.94 66 66 66.6
09/10/2019 18:13:55 54.88 55.67 55.68 54.1 54.5 56 67.51 68.17 68.94 66 66 66.6
09/10/2019 18:13:56 53.97 55.07 55.68 54.1 54.5 56 66.89 67.75 68.94 66 66 66.6
09/10/2019 18:13:57 53.64 54.43 55.68 54.1 54.5 56 67.76 67.71 68.94 66 66 66.6
09/10/2019 18:13:58 53.83 54.03 55.68 54.1 54.5 56 67.58 67.83 68.94 66 66 66.6
09/10/2019 18:13:59 53.72 53.94 55.68 54.1 54.5 56 67.1 67.69 68.94 66 66 66.6
09/10/2019 18:14:00 53.85 53.96 55.68 54.2 54.5 56 68.21 67.92 68.94 66 66 66.6
09/10/2019 18:14:01 53.28 53.84 55.68 54.2 54.5 56 66.21 67.9 68.94 66 66 66.6
09/10/2019 18:14:02 53.09 53.54 55.68 54.1 54.5 55.9 66.64 66.95 68.94 66 66 66.6
09/10/2019 18:14:03 54 53.82 55.68 54.2 54.5 55.9 67.68 67.47 68.94 66 66.1 66.6
09/10/2019 18:14:04 53.56 53.93 55.68 54.2 54.5 55.9 67.12 67.65 68.94 66 66.1 66.6
09/10/2019 18:14:05 53.58 53.85 55.68 54.2 54.5 55.9 66.35 67.26 68.94 66 66.1 66.6
09/10/2019 18:14:06 52.91 53.59 55.68 54.2 54.5 55.9 65.62 66.81 68.94 66 66.1 66.6
09/10/2019 18:14:07 53.25 53.51 55.68 54.2 54.5 55.9 65.22 65.97 68.94 66 66.1 66.6
09/10/2019 18:14:08 53.56 53.53 55.68 54.2 54.5 55.9 65.48 65.79 68.94 66 66.1 66.6
09/10/2019 18:14:09 54.08 54.01 55.68 54.2 54.5 55.9 66.7 66.41 68.94 66 66.1 66.6
09/10/2019 18:14:10 53.53 54.09 55.68 54.2 54.5 55.9 65.58 66.42 68.94 66 66.1 66.6
09/10/2019 18:14:11 53.06 53.59 55.68 54.2 54.5 55.9 65.28 65.85 68.94 66 66.1 66.6
09/10/2019 18:14:12 53.69 53.64 55.68 54.2 54.5 55.9 65.59 65.72 68.94 66 66.1 66.6
09/10/2019 18:14:13 54.27 54.12 55.68 54.2 54.5 55.9 66.8 66.36 68.94 66 66.1 66.6
09/10/2019 18:14:14 53.62 53.9 55.68 54.2 54.5 55.9 66.47 66.58 68.94 66 66.1 66.6
09/10/2019 18:14:15 54.1 53.98 55.68 54.2 54.5 55.9 66.42 66.7 68.94 66 66.1 66.6
09/10/2019 18:14:16 53.54 54.02 55.68 54.2 54.5 55.9 66.15 66.51 68.94 66 66.1 66.6
09/10/2019 18:14:17 55.37 55.11 55.68 54.2 54.5 55.9 66.95 66.85 68.94 66 66.1 66.6
09/10/2019 18:14:18 54.23 55.02 55.68 54.2 54.5 55.9 65.66 66.84 68.94 66 66.1 66.6
09/10/2019 18:14:19 55.28 55.13 55.68 54.2 54.5 55.9 67.04 66.85 68.94 66 66.1 66.6
09/10/2019 18:14:20 56.29 55.95 55.95 54.2 54.5 55.9 66.97 67.01 68.94 66 66.1 66.6
09/10/2019 18:14:21 56.19 56.16 56.16 54.2 54.5 55.9 67.5 67.38 68.94 66 66.1 66.6
09/10/2019 18:14:22 55.63 56.11 56.16 54.2 54.5 55.9 68.21 68.01 68.94 66 66.1 66.6
09/10/2019 18:14:23 54.59 55.74 56.16 54.2 54.5 55.9 67.63 68.2 68.79 66.1 66.1 66.6
09/10/2019 18:14:24 54.53 54.98 56.16 54.2 54.5 55.9 67.36 67.63 68.2 66.1 66.1 66.6
09/10/2019 18:14:25 54.59 54.73 56.16 54.2 54.5 55.9 66.64 67.71 68.2 66 66.1 66.6
09/10/2019 18:14:26 54.57 54.79 56.16 54.2 54.5 55.9 66.29 67.04 68.2 66 66.1 66.6
09/10/2019 18:14:27 54.67 54.78 56.16 54.2 54.5 55.9 66.59 66.67 68.2 66 66.1 66.6
09/10/2019 18:14:28 54.3 54.66 56.16 54.2 54.5 55.9 66.41 66.83 68.2 66 66.1 66.6
09/10/2019 18:14:29 54.46 54.56 56.16 54.2 54.5 55.9 66.53 66.58 68.2 66 66.1 66.6
09/10/2019 18:14:30 55.06 54.93 56.16 54.2 54.5 55.9 67.28 67.14 68.2 66 66.1 66.6
09/10/2019 18:14:31 53.63 54.79 56.16 54.2 54.5 55.9 66.09 66.99 68.2 66 66.1 66.6
09/10/2019 18:14:32 53.87 54.2 56.16 54.2 54.5 55.9 66.25 66.54 68.2 66 66.1 66.6
09/10/2019 18:14:33 54.16 54.18 56.16 54.2 54.5 55.9 65.97 66.5 68.2 66 66.1 66.6
09/10/2019 18:14:34 53.84 54.17 56.16 54.2 54.5 55.9 66.32 66.4 68.2 66 66.1 66.6
09/10/2019 18:14:35 54.02 54.04 56.16 54.2 54.5 55.9 66.18 66.27 68.2 66 66.1 66.6
09/10/2019 18:14:36 53.63 54.04 56.16 54.2 54.5 55.9 66.23 66.38 68.2 66.1 66.1 66.6
09/10/2019 18:14:37 53.69 53.83 56.16 54.2 54.5 55.9 65.63 66.29 68.2 66 66.1 66.6
09/10/2019 18:14:38 53.94 53.97 56.16 54.2 54.5 55.9 66.22 66.26 68.2 66 66.1 66.6
09/10/2019 18:14:39 54.07 54.05 56.16 54.2 54.5 55.9 66.55 66.83 68.2 66 66.1 66.6
09/10/2019 18:14:40 53.65 54.04 56.16 54.2 54.5 55.9 65.79 66.35 68.2 66 66.1 66.6
09/10/2019 18:14:41 53.48 53.8 56.16 54.2 54.5 55.9 65.96 66.13 68.2 66 66.1 66.6
09/10/2019 18:14:42 54.22 54.03 56.16 54.2 54.5 55.9 66.16 66.49 68.2 66 66.1 66.6
09/10/2019 18:14:43 53.84 54.12 56.16 54.2 54.5 55.9 66.55 66.43 68.2 66.1 66.1 66.6
09/10/2019 18:14:44 53.9 54.06 56.16 54.2 54.5 55.9 66.45 66.66 68.2 66 66.1 66.6
09/10/2019 18:14:45 53.46 53.83 56.16 54.2 54.5 55.9 66.56 66.57 68.2 66.1 66.1 66.6
09/10/2019 18:14:46 53.28 53.62 56.16 54.2 54.5 55.9 65.72 66.58 68.2 66.1 66.1 66.6
09/10/2019 18:14:47 53.52 53.69 56.16 54.2 54.5 55.9 66.25 66.3 68.2 66.1 66.1 66.6
09/10/2019 18:14:48 53.29 53.57 56.16 54.2 54.5 55.9 66.69 66.63 68.2 66.1 66.1 66.6
09/10/2019 18:14:49 52.91 53.36 56.16 54.2 54.5 55.9 65.6 66.63 68.2 66.1 66.1 66.6
09/10/2019 18:14:50 52.87 53.02 56.16 54.2 54.5 55.9 65.53 65.9 68.2 66.1 66.1 66.6
09/10/2019 18:14:51 53.32 53.35 56.11 54.2 54.5 55.9 66.79 66.58 68.2 66.1 66.1 66.6
09/10/2019 18:14:52 53.52 53.47 55.74 54.2 54.5 55.9 66.05 66.62 68.2 66.1 66.1 66.6
09/10/2019 18:14:53 53.42 53.5 54.98 54.2 54.5 55.9 66.85 66.69 67.71 66 66.1 66.6
09/10/2019 18:14:54 53.33 53.54 54.93 54.2 54.5 55.9 66.93 67.05 67.71 66 66.1 66.6
09/10/2019 18:14:55 54.09 53.94 54.93 54.2 54.5 55.9 66.47 66.76 67.14 66.1 66.1 66.6
09/10/2019 18:14:56 52.94 53.9 54.93 54.2 54.5 55.9 66.25 66.93 67.14 66.1 66.1 66.6
09/10/2019 18:14:57 52.87 53.23 54.93 54.2 54.5 55.9 64.73 66.27 67.14 66.1 66.1 66.6
09/10/2019 18:14:58 52.11 53.05 54.93 54.2 54.5 55.9 65.57 65.73 67.14 66.1 66.1 66.6
09/10/2019 18:14:59 52.59 52.68 54.93 54.2 54.5 55.9 65.9 65.91 67.14 66.1 66.1 66.6
09/10/2019 18:15:00 53.27 53.04 54.79 54.2 54.5 55.9 66.35 66.19 67.05 66.1 66.1 66.6
09/10/2019 18:15:01 53.27 53.22 54.2 54.2 54.5 55.9 67.35 67.01 67.05 66.1 66.1 66.6
09/10/2019 18:15:02 52.79 53.25 54.18 54.2 54.5 55.9 66.58 67.18 67.18 66.1 66.1 66.6
09/10/2019 18:15:03 53.32 53.23 54.17 54.2 54.5 55.9 66.07 66.61 67.18 66.1 66.1 66.6
09/10/2019 18:15:04 53.13 53.27 54.12 54.2 54.5 55.9 66.84 66.74 67.18 66.1 66.1 66.6
09/10/2019 18:15:05 53.4 53.53 54.12 54.2 54.5 55.9 67.14 67.22 67.22 66.1 66.1 66.6
09/10/2019 18:15:06 53.51 53.59 54.12 54.2 54.5 55.9 66.91 67.06 67.22 66.1 66.1 66.6
09/10/2019 18:15:07 53.12 53.52 54.12 54.2 54.5 55.9 66.32 67.16 67.22 66.1 66.1 66.6
09/10/2019 18:15:08 53.63 53.55 54.12 54.2 54.5 55.9 66.68 66.74 67.22 66.1 66.1 66.6
09/10/2019 18:15:09 53.47 53.56 54.12 54.2 54.5 55.9 67.56 67.22 67.22 66.1 66.1 66.6
09/10/2019 18:15:10 53.7 53.67 54.12 54.2 54.5 55.9 67.08 67.21 67.22 66.1 66.1 66.6
09/10/2019 18:15:11 52.94 53.6 54.12 54.2 54.5 55.9 66.49 67.13 67.22 66.1 66.1 66.6
09/10/2019 18:15:12 53.24 53.48 54.12 54.2 54.5 55.9 66.22 66.96 67.22 66.1 66.1 66.6
09/10/2019 18:15:13 52.93 53.32 54.06 54.2 54.5 55.9 66.73 66.76 67.22 66.1 66.1 66.6
09/10/2019 18:15:14 52.57 53.02 53.94 54.2 54.5 55.9 66.5 66.65 67.22 66.1 66.1 66.6
09/10/2019 18:15:15 52.94 53.1 53.94 54.2 54.5 55.9 66.47 67.01 67.22 66.1 66.1 66.6
09/10/2019 18:15:16 53.1 53.06 53.94 54.2 54.5 55.9 66.2 66.69 67.22 66.1 66.1 66.6
09/10/2019 18:15:17 53.11 53.11 53.94 54.2 54.5 55.9 66.71 66.63 67.22 66.1 66.1 66.6
09/10/2019 18:15:18 52.74 53.09 53.94 54.2 54.5 55.9 65.94 66.63 67.22 66.1 66.1 66.6
09/10/2019 18:15:19 53.27 53.29 53.94 54.2 54.5 55.9 66.66 66.79 67.22 66.1 66.1 66.6
09/10/2019 18:15:20 53.32 53.3 53.94 54.2 54.5 55.9 66.87 66.77 67.22 66.2 66.1 66.6
09/10/2019 18:15:21 52.99 53.36 53.94 54.2 54.5 55.9 65.95 66.76 67.22 66.1 66.1 66.6
09/10/2019 18:15:22 53.6 53.55 53.94 54.2 54.5 55.9 67.13 66.98 67.22 66.2 66.1 66.6
09/10/2019 18:15:23 52.92 53.46 53.94 54.2 54.5 55.9 66.41 67.01 67.22 66.2 66.1 66.6
09/10/2019 18:15:24 53.13 53.34 53.94 54.2 54.5 55.9 66.2 66.58 67.22 66.2 66.1 66.6
09/10/2019 18:15:25 53.48 53.48 53.9 54.2 54.5 55.9 67.16 66.99 67.22 66.2 66.1 66.6
09/10/2019 18:15:26 53.08 53.37 53.67 54.2 54.5 55.9 66.22 66.96 67.22 66.2 66.1 66.6
09/10/2019 18:15:27 53.37 53.37 53.67 54.2 54.5 55.9 67.22 67.16 67.22 66.2 66.1 66.6
09/10/2019 18:15:28 52.74 53.25 53.67 54.1 54.5 55.9 65.57 66.84 67.22 66.2 66.1 66.6
09/10/2019 18:15:29 52.97 53.01 53.67 54.1 54.5 55.9 65.94 66.19 67.22 66.2 66.1 66.6
09/10/2019 18:15:30 52.97 53.08 53.67 54.1 54.4 55.9 66.63 66.54 67.22 66.2 66.1 66.6
09/10/2019 18:15:31 53.07 53.18 53.67 54.1 54.4 55.9 66.46 66.71 67.22 66.2 66.1 66.6
09/10/2019 18:15:32 54.14 53.91 53.91 53.9 54.4 55.9 66.78 66.87 67.22 66.2 66.1 66.6
09/10/2019 18:15:33 53.52 53.99 53.99 53.9 54.4 55.9 66.28 66.7 67.22 66.2 66.1 66.6
09/10/2019 18:15:34 53.18 53.65 53.99 53.9 54.4 55.9 67.09 67.02 67.22 66.2 66.1 66.6
09/10/2019 18:15:35 53.14 53.33 53.99 53.9 54.4 55.9 66.4 66.94 67.22 66.2 66.1 66.6
09/10/2019 18:15:36 53.15 53.26 53.99 53.9 54.4 55.9 66.54 66.69 67.22 66.2 66.1 66.6
09/10/2019 18:15:37 53.9 53.8 53.99 53.9 54.4 55.9 66.75 66.89 67.22 66.2 66.1 66.6
09/10/2019 18:15:38 53.07 53.68 53.99 53.9 54.4 55.9 66.8 66.96 67.22 66.2 66.1 66.6
09/10/2019 18:15:39 53.01 53.43 53.99 53.9 54.4 55.9 66.72 67.02 67.21 66.2 66.1 66.6
09/10/2019 18:15:40 54.07 53.84 53.99 53.9 54.4 55.9 66.63 66.91 67.16 66.2 66.1 66.6
09/10/2019 18:15:41 53.55 54.03 54.03 53.9 54.4 55.9 66.39 66.89 67.16 66.2 66.1 66.6
09/10/2019 18:15:42 53.94 53.9 54.03 53.9 54.4 55.9 66.37 66.49 67.16 66.2 66.1 66.6
09/10/2019 18:15:43 53.58 53.76 54.03 53.9 54.4 55.9 67.1 66.96 67.16 66.2 66.1 66.6
09/10/2019 18:15:44 54.39 54.14 54.14 53.9 54.4 55.9 66.23 67.01 67.16 66.2 66.1 66.6
09/10/2019 18:15:45 53.75 54.17 54.17 53.9 54.4 55.9 67.17 67.02 67.16 66.2 66.1 66.6
09/10/2019 18:15:46 53.42 53.93 54.17 53.9 54.4 55.9 66.95 67.4 67.4 66.2 66.1 66.6
09/10/2019 18:15:47 54.09 54.03 54.17 53.9 54.4 55.9 66.81 66.96 67.4 66.2 66.1 66.6
09/10/2019 18:15:48 54.12 54.21 54.21 53.9 54.4 55.9 68.72 68.57 68.57 66.2 66.1 66.6
09/10/2019 18:15:49 53.93 54.09 54.21 53.9 54.4 55.9 66.69 67.94 68.57 66.3 66.1 66.6
09/10/2019 18:15:50 54.38 54.32 54.32 54 54.4 55.9 67 67.34 68.57 66.3 66.1 66.6
09/10/2019 18:15:51 54.01 54.43 54.43 54 54.4 55.9 65.57 67.18 68.57 66.3 66.1 66.6
09/10/2019 18:15:52 53.56 54.07 54.43 54 54.4 55.9 66.55 66.57 68.57 66.3 66.1 66.6
09/10/2019 18:15:53 53.28 53.82 54.43 54 54.4 55.9 66.55 66.87 68.57 66.3 66.1 66.6
09/10/2019 18:15:54 53.79 53.82 54.43 54 54.4 55.9 67.17 67.53 68.57 66.3 66.1 66.6
09/10/2019 18:15:55 53.09 53.63 54.43 54 54.4 55.9 65.84 66.77 68.57 66.3 66.1 66.6
09/10/2019 18:15:56 53.46 53.56 54.43 54 54.4 55.9 67.37 67.15 68.57 66.3 66.1 66.6
09/10/2019 18:15:57 53.46 53.5 54.43 53.9 54.4 55.9 68.03 67.77 68.57 66.3 66.1 66.6
09/10/2019 18:15:58 53.76 53.68 54.43 53.9 54.4 55.9 67.6 67.94 68.57 66.3 66.1 66.6
09/10/2019 18:15:59 53.63 54 54.43 53.8 54.4 55.9 67.62 68.07 68.57 66.3 66.1 66.6
09/10/2019 18:16:00 53.37 53.65 54.43 53.8 54.4 55.9 65.26 67.42 68.57 66.3 66.1 66.6
09/10/2019 18:16:01 53.18 53.4 54.43 53.8 54.4 55.9 66.78 66.63 68.57 66.3 66.1 66.6
09/10/2019 18:16:02 53.15 53.56 54.43 53.8 54.4 55.9 66.4 66.87 68.57 66.3 66.1 66.6
09/10/2019 18:16:03 52.78 53.15 54.43 53.8 54.4 55.9 64.81 66.43 68.57 66.3 66.1 66.6
09/10/2019 18:16:04 53.3 53.23 54.43 53.8 54.4 55.9 65.49 65.64 68.57 66.3 66.1 66.6
09/10/2019 18:16:05 52.89 53.25 54.43 53.8 54.4 55.9 64.89 65.48 68.57 66.3 66.1 66.6
09/10/2019 18:16:06 53.27 53.19 54.43 53.8 54.4 55.9 65.39 65.34 68.57 66.3 66.1 66.6
09/10/2019 18:16:07 52.93 53.16 54.43 53.8 54.4 55.9 65.39 65.57 68.57 66.3 66.1 66.6
09/10/2019 18:16:08 53.04 53.15 54.43 53.8 54.4 55.9 66.44 66.23 68.57 66.2 66.1 66.6
09/10/2019 18:16:09 52.96 53.24 54.43 53.8 54.4 55.9 66.71 66.81 68.57 66.2 66.1 66.6
09/10/2019 18:16:10 53.05 53.09 54.43 53.8 54.4 55.9 67.69 67.51 68.57 66.2 66.1 66.6
09/10/2019 18:16:11 53.24 53.25 54.43 53.8 54.4 55.9 66.59 67.57 68.57 66.2 66.1 66.6
09/10/2019 18:16:12 52.96 53.22 54.43 53.8 54.4 55.9 65.43 66.93 68.57 66.2 66.1 66.6
09/10/2019 18:16:13 52.98 53.14 54.43 53.8 54.4 55.9 65.49 66.03 68.57 66.2 66.1 66.6
09/10/2019 18:16:14 52.7 53.07 54.43 53.7 54.4 55.9 65.88 65.91 68.57 66.2 66.1 66.6
09/10/2019 18:16:15 53.03 53.06 54.43 53.7 54.4 55.9 65.19 66.11 68.57 66.2 66.1 66.6
09/10/2019 18:16:16 53.3 53.27 54.43 53.7 54.4 55.9 66.13 65.96 68.57 66.2 66.1 66.6
09/10/2019 18:16:17 53.02 53.3 54.43 53.7 54.4 55.9 66.15 66.44 68.57 66.2 66.1 66.6
09/10/2019 18:16:18 53.58 53.47 54.43 53.7 54.4 55.9 66.52 66.48 68.07 66.2 66.1 66.6
09/10/2019 18:16:19 52.88 53.46 54.43 53.7 54.4 55.9 65.93 66.72 68.07 66.2 66.1 66.6
09/10/2019 18:16:20 53.7 53.56 54.43 53.7 54.4 55.9 65.85 66.21 68.07 66.2 66.1 66.6
09/10/2019 18:16:21 53.63 53.8 54.07 53.8 54.4 55.9 66.63 66.8 68.07 66.2 66.1 66.6
09/10/2019 18:16:22 52.71 53.57 54 53.7 54.4 55.9 64.83 66.21 68.07 66.2 66.1 66.6
09/10/2019 18:16:23 53.26 53.32 54 53.7 54.4 55.9 65.95 66.18 68.07 66.2 66.1 66.6
09/10/2019 18:16:24 54.05 53.84 54 53.8 54.4 55.9 65.68 65.76 68.07 66.2 66.1 66.6
09/10/2019 18:16:25 53.95 53.97 54 53.8 54.4 55.9 65.31 65.88 68.07 66.2 66.1 66.6
09/10/2019 18:16:26 54.45 54.33 54.33 53.8 54.4 55.9 65.37 65.56 68.07 66.1 66.1 66.6
09/10/2019 18:16:27 54.48 54.47 54.47 53.8 54.4 55.9 65.08 65.52 68.07 66.1 66.1 66.6
09/10/2019 18:16:28 54.96 54.84 54.84 53.8 54.4 55.9 64.43 65.41 68.07 66.1 66.1 66.6
09/10/2019 18:16:29 54.8 54.97 54.97 53.8 54.4 55.9 66.08 65.72 67.57 66.1 66.1 66.6
09/10/2019 18:16:30 56.71 56.42 56.42 53.8 54.4 55.9 68.75 68.01 68.01 66.2 66.1 66.6
09/10/2019 18:16:31 54.99 56.06 56.42 53.8 54.4 55.9 65.97 67.94 68.01 66.2 66.1 66.6
09/10/2019 18:16:32 55.27 55.51 56.42 53.8 54.4 55.9 67.82 67.65 68.01 66.2 66.1 66.6
09/10/2019 18:16:33 54.83 55.29 56.42 53.8 54.4 55.9 66.42 67.52 68.01 66.2 66.1 66.6
09/10/2019 18:16:34 55.59 55.42 56.42 53.8 54.4 55.9 67.42 67.33 68.01 66.2 66.1 66.6
09/10/2019 18:16:35 55.78 55.75 56.42 53.8 54.4 55.9 66.92 67.39 68.01 66.2 66.1 66.6
09/10/2019 18:16:36 55.53 55.7 56.42 53.8 54.4 55.9 67.54 67.47 68.01 66.2 66.1 66.6
09/10/2019 18:16:37 55.31 55.8 56.42 53.8 54.4 55.9 67.38 67.61 68.01 66.2 66.1 66.6
09/10/2019 18:16:38 55.03 55.52 56.42 53.8 54.4 55.9 67.83 68.09 68.09 66.2 66.1 66.6
09/10/2019 18:16:39 53.41 55.11 56.42 53.8 54.4 55.9 65.93 67.52 68.09 66.2 66.1 66.6
09/10/2019 18:16:40 53.15 54.1 56.42 53.8 54.4 55.9 65.77 66.61 68.09 66.2 66.1 66.6
09/10/2019 18:16:41 53.71 53.82 56.42 53.8 54.4 55.9 65.48 66.24 68.09 66.2 66.1 66.6
09/10/2019 18:16:42 53.13 53.63 56.42 53.7 54.4 55.9 67.28 67.04 68.09 66.2 66.1 66.6
09/10/2019 18:16:43 53.08 53.41 56.42 53.7 54.4 55.8 65.56 67.07 68.09 66.2 66.1 66.6
09/10/2019 18:16:44 53.15 53.35 56.42 53.7 54.4 55.8 65.9 66.29 68.09 66.2 66.1 66.6
09/10/2019 18:16:45 53.18 53.28 56.42 53.7 54.4 55.8 65.94 66.19 68.09 66.2 66.1 66.6
09/10/2019 18:16:46 53.78 53.66 56.42 53.7 54.4 55.8 66.39 66.45 68.09 66.2 66.1 66.6
09/10/2019 18:16:47 52.78 53.61 56.42 53.7 54.4 55.8 64.72 66.19 68.09 66.2 66.1 66.6
09/10/2019 18:16:48 53.03 53.17 56.42 53.7 54.4 55.8 65.62 65.57 68.09 66.2 66.1 66.6
09/10/2019 18:16:49 52.81 53.14 56.42 53.7 54.4 55.8 64.96 65.6 68.09 66.2 66.1 66.6
09/10/2019 18:16:50 52.92 53.05 56.42 53.7 54.4 55.8 64.23 65.17 68.09 66.2 66.1 66.6
09/10/2019 18:16:51 52.65 52.99 56.42 53.7 54.4 55.8 63.8 64.7 68.09 66.2 66.1 66.6
09/10/2019 18:16:52 52.64 52.85 56.42 53.7 54.4 55.8 64.74 64.69 68.09 66.2 66.1 66.6
09/10/2019 18:16:53 52.82 52.93 56.42 53.7 54.4 55.8 64.42 64.95 68.09 66.2 66.1 66.6
09/10/2019 18:16:54 53.08 53 56.42 53.7 54.4 55.8 64.92 64.8 68.09 66.2 66.1 66.6
09/10/2019 18:16:55 53.11 53.21 56.42 53.7 54.4 55.8 64.62 64.99 68.09 66.2 66.1 66.6
09/10/2019 18:16:56 53.12 53.17 56.42 53.7 54.3 55.8 67.13 66.92 68.09 66.2 66.1 66.6
09/10/2019 18:16:57 53.01 53.38 56.42 53.7 54.3 55.8 65.47 67.13 68.09 66.2 66.1 66.6
09/10/2019 18:16:58 53.49 53.43 56.42 53.7 54.3 55.8 67.31 67.31 68.09 66.2 66.1 66.6
09/10/2019 18:16:59 52.79 53.44 56.42 53.7 54.3 55.8 64.89 67.21 68.09 66.2 66.1 66.6
09/10/2019 18:17:00 52.62 52.98 56.06 53.7 54.3 55.8 63.75 65.83 68.09 66.2 66.1 66.6
09/10/2019 18:17:01 55.28 54.96 55.8 53.7 54.3 55.8 64.97 65.3 68.09 66.2 66.1 66.6
09/10/2019 18:17:02 52.79 53.95 55.8 53.7 54.3 55.8 64.49 64.81 68.09 66.2 66.1 66.6
09/10/2019 18:17:03 52.69 53.29 55.8 53.7 54.3 55.8 64.49 64.75 68.09 66.2 66.1 66.6
09/10/2019 18:17:04 53.07 53.14 55.8 53.7 54.3 55.8 64.59 64.8 68.09 66.2 66.1 66.6
09/10/2019 18:17:05 53.22 53.21 55.8 53.7 54.3 55.8 64.57 64.82 68.09 66.2 66.1 66.6
09/10/2019 18:17:06 53.3 53.39 55.8 53.7 54.3 55.8 65.13 65.15 68.09 66.2 66.1 66.6
09/10/2019 18:17:07 52.89 53.2 55.52 53.7 54.3 55.8 64.28 64.96 68.09 66.2 66.1 66.6
09/10/2019 18:17:08 52.46 52.99 55.11 53.7 54.3 55.8 64.1 64.56 67.52 66.2 66.1 66.6
09/10/2019 18:17:09 52.71 52.93 54.96 53.7 54.3 55.8 64.16 64.57 67.31 66.2 66.1 66.6
09/10/2019 18:17:10 52.8 52.94 54.96 53.7 54.3 55.8 64.16 64.46 67.31 66.2 66.1 66.6
09/10/2019 18:17:11 52.87 52.87 54.96 53.7 54.3 55.8 66.47 65.88 67.31 66.2 66.1 66.6
09/10/2019 18:17:12 52.74 52.86 54.96 53.7 54.3 55.8 65.1 66.29 67.31 66.2 66.1 66.6
09/10/2019 18:17:13 53.09 53.08 54.96 53.7 54.3 55.8 64.09 65.15 67.31 66.2 66.1 66.6
09/10/2019 18:17:14 52.91 53.07 54.96 53.7 54.3 55.8 64.35 64.65 67.31 66.2 66.1 66.6
09/10/2019 18:17:15 52.71 52.91 54.96 53.7 54.3 55.8 64.12 64.44 67.31 66.2 66.1 66.6
09/10/2019 18:17:16 52.9 53.02 54.96 53.7 54.3 55.8 64.43 64.58 67.31 66.2 66.1 66.6
09/10/2019 18:17:17 52.73 52.88 54.96 53.7 54.3 55.8 63.71 64.35 67.31 66.2 66.1 66.6
09/10/2019 18:17:18 53.9 53.54 54.96 53.7 54.3 55.8 64.4 64.34 67.31 66.2 66.1 66.6
09/10/2019 18:17:19 53.6 53.64 54.96 53.7 54.3 55.8 65.19 65.02 67.31 66.2 66.1 66.6
09/10/2019 18:17:20 53.31 53.65 54.96 53.7 54.3 55.8 64.65 65.03 67.31 66.1 66.1 66.6
09/10/2019 18:17:21 52.79 53.4 54.96 53.7 54.3 55.8 63.62 64.76 67.31 66.1 66.1 66.6
09/10/2019 18:17:22 52.89 53.26 54.96 53.7 54.3 55.8 64.05 64.48 67.31 66.1 66.1 66.6
09/10/2019 18:17:23 53.52 53.52 54.96 53.7 54.3 55.8 65.27 65.11 67.31 66.1 66.1 66.5
09/10/2019 18:17:24 53.24 53.45 54.96 53.7 54.3 55.8 65.08 65.34 67.31 66.1 66.1 66.5
09/10/2019 18:17:25 53.19 53.39 54.96 53.7 54.3 55.8 64.42 65.05 67.31 66.1 66.1 66.5
09/10/2019 18:17:26 53.54 53.47 54.96 53.7 54.3 55.8 65.03 64.96 67.31 66.1 66.1 66.5
09/10/2019 18:17:27 52.76 53.47 54.96 53.7 54.3 55.7 64.35 65 67.31 66.1 66.1 66.5
09/10/2019 18:17:28 52.62 53.13 54.96 53.7 54.3 55.7 63.7 64.83 67.21 66.1 66.1 66.5
09/10/2019 18:17:29 53.13 53.16 54.96 53.6 54.3 55.7 64.33 64.53 66.29 66.1 66.1 66.5
09/10/2019 18:17:30 53.05 53.1 54.96 53.6 54.3 55.7 64.33 64.37 66.29 66.1 66.1 66.5
09/10/2019 18:17:31 52.8 53.03 53.95 53.6 54.3 55.7 64.04 64.37 66.29 66.1 66.1 66.5
09/10/2019 18:17:32 52.79 52.96 53.65 53.6 54.3 55.7 64.02 64.19 66.29 66.1 66.1 66.5
09/10/2019 18:17:33 53.17 53.11 53.65 53.6 54.3 55.7 64.48 64.45 66.29 66.1 66.1 66.5
09/10/2019 18:17:34 52.6 53.11 53.65 53.6 54.3 55.7 63.76 64.47 66.29 66.1 66.1 66.5
09/10/2019 18:17:35 53.55 53.36 53.65 53.6 54.3 55.7 64.88 64.65 66.29 66.1 66.1 66.5
09/10/2019 18:17:36 53.54 53.62 53.65 53.6 54.3 55.7 64.34 65.05 66.29 66.1 66.1 66.4
09/10/2019 18:17:37 53.69 53.67 53.67 53.6 54.3 55.7 64.51 64.51 66.29 66.1 66.1 66.4
09/10/2019 18:17:38 54.41 54.15 54.15 53.6 54.3 55.7 64.45 64.82 66.29 66.1 66.1 66.4
09/10/2019 18:17:39 54.76 54.59 54.59 53.6 54.3 55.7 64.65 64.62 66.29 66.1 66.1 66.4
09/10/2019 18:17:40 54.87 54.82 54.82 53.6 54.3 55.7 65.06 64.92 66.29 66.1 66 66.4
09/10/2019 18:17:41 55.25 55.16 55.16 53.7 54.3 55.7 65.33 65.37 66.29 66.1 66 66.4
09/10/2019 18:17:42 54.59 55.16 55.16 53.7 54.3 55.7 64.84 65.21 65.37 66.1 66 66.4
09/10/2019 18:17:43 53.76 54.7 55.16 53.7 54.3 55.7 65.07 65.18 65.37 66.1 66 66.4
09/10/2019 18:17:44 53.35 54.16 55.16 53.7 54.3 55.7 64.23 65.04 65.37 66.1 66 66.4
09/10/2019 18:17:45 53.47 53.92 55.16 53.7 54.3 55.6 64.68 64.87 65.37 66.1 66 66.4
09/10/2019 18:17:46 53.42 53.51 55.16 53.7 54.3 55.6 64.95 64.93 65.37 66.1 66 66.4
09/10/2019 18:17:47 53.69 53.69 55.16 53.7 54.3 55.6 65.34 65.14 65.37 66.1 66 66.4
09/10/2019 18:17:48 53.67 53.86 55.16 53.7 54.3 55.6 64.83 65.39 65.39 66.1 66 66.4
09/10/2019 18:17:49 53.96 53.99 55.16 53.7 54.3 55.6 65.12 65.28 65.39 66.1 66 66.4
09/10/2019 18:17:50 53.43 53.94 55.16 53.7 54.3 55.6 64.89 65.24 65.39 66.1 66 66.4
09/10/2019 18:17:51 53.63 53.79 55.16 53.7 54.3 55.6 64.83 65.11 65.39 66.1 66 66.4
09/10/2019 18:17:52 53.21 53.78 55.16 53.7 54.3 55.6 64.56 65.14 65.39 66.1 66 66.3
09/10/2019 18:17:53 53.78 53.75 55.16 53.7 54.3 55.6 64.72 65.08 65.39 66.1 66 66.3
09/10/2019 18:17:54 53.02 53.66 55.16 53.7 54.3 55.6 63.98 64.75 65.39 66 66 66.3
09/10/2019 18:17:55 53.87 53.77 55.16 53.7 54.3 55.6 64.69 64.59 65.39 66 66 66.3
09/10/2019 18:17:56 54.23 54.19 55.16 53.7 54.3 55.6 65.37 65.16 65.39 66 66 66.3
09/10/2019 18:17:57 53.54 53.99 55.16 53.7 54.3 55.6 65.97 65.9 65.9 66 66 66.3
09/10/2019 18:17:58 53.25 53.76 55.16 53.7 54.3 55.6 66.02 66.34 66.34 66.1 66 66.3
09/10/2019 18:17:59 52.75 53.45 55.16 53.7 54.3 55.6 64.21 65.86 66.34 66 66 66.3
09/10/2019 18:18:00 52.8 53.22 55.16 53.7 54.3 55.6 64.57 65.14 66.34 66 66 66.3
09/10/2019 18:18:01 53 52.94 55.16 53.7 54.3 55.6 65.84 65.73 66.34 66 66 66.3
09/10/2019 18:18:02 52.92 53.06 55.16 53.7 54.3 55.6 64.7 65.35 66.34 66 66 66.3
09/10/2019 18:18:03 52.87 53.02 55.16 53.7 54.3 55.6 64.75 64.98 66.34 66 66 66.3
09/10/2019 18:18:04 53.13 53.17 55.16 53.7 54.3 55.6 64.92 65.16 66.34 66 66 66.3
09/10/2019 18:18:05 53.21 53.24 55.16 53.7 54.3 55.6 65.01 65.2 66.34 66 66 66.3
09/10/2019 18:18:06 52.56 53.19 55.16 53.7 54.2 55.6 63.7 65.05 66.34 66 66 66.3
09/10/2019 18:18:07 53.05 52.97 55.16 53.7 54.2 55.6 64.99 64.76 66.34 66 66 66.3
09/10/2019 18:18:08 53.07 53.12 55.16 53.7 54.2 55.6 64.53 64.82 66.34 66 66 66.3
09/10/2019 18:18:09 53.2 53.24 55.16 53.7 54.2 55.6 65.08 65.08 66.34 66 66 66.3
09/10/2019 18:18:10 52.97 53.27 55.16 53.7 54.2 55.6 64.73 65.08 66.34 66 66 66.3
09/10/2019 18:18:11 54.49 54.04 55.16 53.7 54.2 55.6 65.55 65.35 66.34 66 66 66.3
09/10/2019 18:18:12 54.94 54.63 54.7 53.7 54.2 55.6 67.07 66.48 66.48 66.1 66 66.3
09/10/2019 18:18:13 55.12 54.98 54.98 53.7 54.2 55.6 67.87 67.64 67.64 66.1 66 66.3
09/10/2019 18:18:14 54.73 55.11 55.11 53.7 54.3 55.6 66.24 67.15 67.64 66.1 66 66.3
09/10/2019 18:18:15 53.83 54.68 55.11 53.7 54.3 55.6 66.55 66.93 67.64 66.1 66 66.3
09/10/2019 18:18:16 53.94 54.19 55.11 53.7 54.3 55.6 67.8 67.75 67.75 66.1 66 66.3
09/10/2019 18:18:17 53.82 54.22 55.11 53.7 54.3 55.6 67.56 68.51 68.51 66.1 66 66.3
09/10/2019 18:18:18 53.65 54.04 55.11 53.7 54.3 55.6 66.09 67.36 68.51 66.1 66 66.3
09/10/2019 18:18:19 53.38 53.79 55.11 53.7 54.3 55.6 68.97 68.64 68.64 66.1 66 66.3
09/10/2019 18:18:20 53.2 53.48 55.11 53.7 54.3 55.6 66.97 68.02 68.64 66.1 66 66.3
09/10/2019 18:18:21 53.49 53.52 55.11 53.7 54.3 55.6 66.21 67.48 68.64 66.1 66 66.3
09/10/2019 18:18:22 53.17 53.45 55.11 53.7 54.3 55.6 65.44 66.74 68.64 66.1 66 66.3
09/10/2019 18:18:23 54.55 54.23 55.11 53.7 54.3 55.6 65.18 66.05 68.64 66.1 66 66.3
09/10/2019 18:18:24 54.08 54.2 55.11 53.7 54.3 55.6 64.95 65.48 68.64 66.1 66 66.3
09/10/2019 18:18:25 54.42 54.37 55.11 53.7 54.3 55.6 65.32 65.4 68.64 66.1 66 66.3
09/10/2019 18:18:26 54 54.37 55.11 53.7 54.3 55.6 65.01 65.4 68.64 66.1 66 66.3
09/10/2019 18:18:27 54.17 54.38 55.11 53.7 54.3 55.6 65.34 65.53 68.64 66.1 66 66.3
09/10/2019 18:18:28 54.16 54.26 55.11 53.7 54.3 55.6 66.97 66.82 68.64 66.1 66 66.3
09/10/2019 18:18:29 54.09 54.21 55.11 53.7 54.3 55.6 66.7 67.26 68.64 66.1 66 66.3
09/10/2019 18:18:30 53.22 54.19 55.11 53.7 54.3 55.6 64.44 66.64 68.64 66.1 66 66.3
09/10/2019 18:18:31 53.33 53.6 55.11 53.7 54.3 55.6 64.86 65.41 68.64 66.1 66 66.3
09/10/2019 18:18:32 53.33 53.46 55.11 53.7 54.3 55.6 64.62 65.09 68.64 66.1 66 66.3
09/10/2019 18:18:33 53.97 53.83 55.11 53.7 54.3 55.6 65.21 65.15 68.64 66.1 66 66.3
09/10/2019 18:18:34 54.3 54.21 55.11 53.7 54.3 55.6 64.86 65.1 68.64 66.1 66 66.3
09/10/2019 18:18:35 54.25 54.33 55.11 53.7 54.3 55.6 65.15 65.43 68.64 66.1 66 66.3
09/10/2019 18:18:36 53.61 54.12 55.11 53.7 54.3 55.6 65.05 65.43 68.64 66.1 66 66.3
09/10/2019 18:18:37 53.52 53.94 55.11 53.7 54.3 55.6 64.59 65.24 68.64 66.1 66 66.3
09/10/2019 18:18:38 53.42 53.68 55.11 53.7 54.3 55.6 64.64 64.74 68.64 66.1 66 66.3
09/10/2019 18:18:39 59.42 58.95 58.95 53.7 54.3 55.6 67.71 67.42 68.64 66.1 66 66.3
09/10/2019 18:18:40 53.82 58.47 58.95 53.7 54.3 55.6 64.91 67.12 68.64 66.1 66 66.3
09/10/2019 18:18:41 53.95 56.14 58.95 53.7 54.3 55.6 65.13 65.78 68.64 66.1 66 66.3
09/10/2019 18:18:42 53.48 54.92 58.95 53.7 54.3 55.6 64.65 65.42 68.64 66.1 66 66.3
09/10/2019 18:18:43 53.9 54.12 58.95 53.7 54.3 55.6 65.12 65.24 68.64 66.1 66 66.3
09/10/2019 18:18:44 53.7 54.06 58.95 53.7 54.3 55.6 64.31 65.04 68.64 66.1 66 66.3
09/10/2019 18:18:45 53.42 53.89 58.95 53.7 54.3 55.6 64.82 64.89 68.64 66.1 66 66.3
09/10/2019 18:18:46 53.82 53.8 58.95 53.7 54.3 55.6 65.61 65.34 68.64 66.1 66 66.3
09/10/2019 18:18:47 54.03 53.95 58.95 53.7 54.3 55.6 65.13 65.6 68.64 66 66 66.3
09/10/2019 18:18:48 58.06 57.6 58.95 53.7 54.3 55.6 65.98 65.88 68.64 66 66 66.3
09/10/2019 18:18:49 59.54 60.41 60.41 53.8 54.3 55.6 69.28 68.68 68.68 66.1 66 66.3
09/10/2019 18:18:50 53.61 57.94 60.41 53.8 54.3 55.6 64.87 67.68 68.68 66.1 66 66.3
09/10/2019 18:18:51 54.89 55.79 60.41 53.8 54.3 55.6 65.34 66.23 68.68 66.1 66 66.3
09/10/2019 18:18:52 54.01 55.19 60.41 53.8 54.3 55.6 65.06 65.65 68.68 66 66 66.3
09/10/2019 18:18:53 56.07 55.87 60.41 53.8 54.3 55.6 66.49 66.1 68.68 66 66 66.3
09/10/2019 18:18:54 54.7 55.37 60.41 53.8 54.3 55.6 66.74 66.6 68.68 66 66 66.3
09/10/2019 18:18:55 55.79 55.56 60.41 53.8 54.3 55.6 68.81 68.19 68.68 66 66 66.3
09/10/2019 18:18:56 55.72 55.69 60.41 53.8 54.3 55.6 67.11 68.15 68.68 66 66 66.3
09/10/2019 18:18:57 55.38 55.76 60.41 53.8 54.3 55.6 66.24 67.59 68.68 66 66 66.3
09/10/2019 18:18:58 54.96 55.43 60.41 53.8 54.3 55.6 66.39 66.87 68.68 66 66 66.3
09/10/2019 18:18:59 55.24 55.36 60.41 53.8 54.3 55.6 69.02 68.34 68.68 66 66 66.3
09/10/2019 18:19:00 55.4 55.41 60.41 53.8 54.3 55.6 67.41 68.66 68.68 66 66 66.3
09/10/2019 18:19:01 55.07 55.27 60.41 53.8 54.3 55.6 66.6 67.52 68.68 66 66 66.3
09/10/2019 18:19:02 54.6 55.2 60.41 53.8 54.3 55.6 65.53 66.96 68.68 66 66 66.3
09/10/2019 18:19:03 54.24 54.8 60.41 53.8 54.3 55.6 65.66 66.25 68.68 66 66 66.3
09/10/2019 18:19:04 56.78 56.4 60.41 53.8 54.3 55.6 66.69 66.52 68.68 66 66 66.3
09/10/2019 18:19:05 58.29 58.25 60.41 53.9 54.3 55.6 66.26 66.66 68.68 66 66 66.3
09/10/2019 18:19:06 53.97 57.52 60.41 53.9 54.3 55.6 65.92 66.25 68.68 66 66 66.3
09/10/2019 18:19:07 54.04 55.7 60.41 53.9 54.3 55.6 65.91 66.34 68.68 66 66 66.3
09/10/2019 18:19:08 53.95 54.76 60.41 53.9 54.3 55.6 66.07 66.25 68.68 66 66 66.3
09/10/2019 18:19:09 54.64 54.6 60.41 53.9 54.3 55.6 66.25 66.28 68.68 66 66 66.3
09/10/2019 18:19:10 56.47 56.3 60.41 53.9 54.3 55.6 66.75 66.91 68.68 66 66 66.3
09/10/2019 18:19:11 53.74 55.46 60.41 53.9 54.3 55.6 66.8 66.92 68.68 66 66 66.3
09/10/2019 18:19:12 53.17 54.42 60.41 53.9 54.3 55.6 64.59 66.48 68.68 66 66 66.3
09/10/2019 18:19:13 54.33 54.24 60.41 53.9 54.3 55.6 65.58 65.67 68.68 66 66 66.3
09/10/2019 18:19:14 53.9 54.18 60.41 53.9 54.3 55.6 65.33 65.78 68.68 66 66 66.3
09/10/2019 18:19:15 53.55 53.93 60.41 53.9 54.3 55.6 64.87 65.34 68.68 66 66 66.3
09/10/2019 18:19:16 54.2 54.17 60.41 53.9 54.3 55.6 65.6 65.82 68.68 66 66 66.3
09/10/2019 18:19:17 54.39 54.36 60.41 53.9 54.3 55.6 65.49 65.61 68.68 66 66 66.3
09/10/2019 18:19:18 54.49 54.53 60.41 53.9 54.3 55.6 65.2 65.66 68.68 66 66 66.3
09/10/2019 18:19:19 55.87 55.52 58.25 53.9 54.3 55.6 67.12 66.78 68.66 66 66 66.3
09/10/2019 18:19:20 54.89 55.27 58.25 53.9 54.3 55.6 66.84 67.11 68.66 66 66 66.3
09/10/2019 18:19:21 54.03 54.98 58.25 53.9 54.3 55.6 64.79 66.69 68.66 66 66 66.3
09/10/2019 18:19:22 54.2 54.47 58.25 53.9 54.3 55.6 65.97 66.18 68.66 66 66 66.3
09/10/2019 18:19:23 54.03 54.23 58.25 53.9 54.3 55.6 67.38 66.89 68.66 66 66 66.3
09/10/2019 18:19:24 55.19 54.89 58.25 53.9 54.3 55.6 65.96 66.96 68.66 66 66 66.3
09/10/2019 18:19:25 54.91 54.94 58.25 53.9 54.3 55.6 65.54 66.14 68.66 66 66 66.3
09/10/2019 18:19:26 54.94 55.13 58.25 53.9 54.3 55.6 66.01 66.37 68.66 66 66 66.3
09/10/2019 18:19:27 54.71 54.89 58.25 53.9 54.3 55.6 64.91 65.87 68.66 66 66 66.3
09/10/2019 18:19:28 54.47 54.83 58.25 53.9 54.3 55.6 64.93 65.36 68.66 66 66 66.3
09/10/2019 18:19:29 54.86 54.91 58.25 53.9 54.3 55.5 66.15 65.94 68.66 66 66 66.3
09/10/2019 18:19:30 54.14 54.79 58.25 53.9 54.3 55.5 64.95 65.77 67.52 66 66 66.3
09/10/2019 18:19:31 54.11 54.33 58.25 53.9 54.3 55.5 64.82 65.25 67.11 65.9 66 66.3
09/10/2019 18:19:32 54.13 54.33 58.25 53.9 54.3 55.5 64.8 65.09 67.11 65.9 66 66.3
09/10/2019 18:19:33 53.76 54.2 58.25 53.9 54.3 55.5 64.53 65.1 67.11 65.9 66 66.3
09/10/2019 18:19:34 54.11 54.07 58.25 53.9 54.3 55.5 64.86 64.86 67.11 65.9 66 66.3
09/10/2019 18:19:35 53.79 54.08 57.52 53.9 54.3 55.5 64.85 64.98 67.11 65.9 66 66.3
09/10/2019 18:19:36 54.05 54.1 56.3 53.9 54.3 55.5 65.03 65.08 67.11 65.9 66 66.3
09/10/2019 18:19:37 54.14 54.13 56.3 53.9 54.3 55.5 65.33 65.39 67.11 65.9 66 66.3
09/10/2019 18:19:38 53.71 54.08 56.3 53.9 54.3 55.5 65.11 65.34 67.11 65.9 66 66.3
09/10/2019 18:19:39 53.54 53.94 56.3 53.9 54.3 55.5 65.26 65.4 67.11 65.9 66 66.3
09/10/2019 18:19:40 53.91 54.02 55.52 53.9 54.2 55.5 65.77 65.86 67.11 65.9 66 66.3
09/10/2019 18:19:41 53.39 53.81 55.52 53.9 54.2 55.4 65.06 65.64 67.11 65.9 66 66.3
09/10/2019 18:19:42 53.47 53.61 55.52 53.9 54.2 55.4 65.33 65.44 67.11 65.9 66 66.3
09/10/2019 18:19:43 53.46 53.63 55.52 53.9 54.2 55.4 65.39 65.7 67.11 65.9 66 66.3
09/10/2019 18:19:44 54.25 54.13 55.52 53.9 54.2 55.4 65.57 65.62 67.11 65.9 66 66.3
09/10/2019 18:19:45 53.33 54.07 55.52 53.9 54.2 55.4 65.44 65.73 67.11 65.9 66 66.3
09/10/2019 18:19:46 53.35 53.7 55.52 53.9 54.2 55.4 64.98 65.42 67.11 65.9 66 66.3
09/10/2019 18:19:47 54.15 53.98 55.52 53.9 54.2 55.4 68.1 67.64 67.64 65.9 66 66.3
09/10/2019 18:19:48 53.22 53.87 55.52 53.9 54.2 55.4 64.94 67.3 67.64 65.9 66 66.3
09/10/2019 18:19:49 53.19 53.54 55.27 53.9 54.2 55.4 64.89 66.07 67.64 65.9 66 66.3
09/10/2019 18:19:50 55.29 54.88 55.13 53.9 54.2 55.4 65.44 65.54 67.64 65.9 66 66.3
09/10/2019 18:19:51 53.45 54.71 55.13 53.9 54.2 55.4 65 65.56 67.64 65.9 66 66.3
09/10/2019 18:19:52 53.49 53.98 55.13 53.9 54.2 55.4 66.04 66.13 67.64 65.9 66 66.3
09/10/2019 18:19:53 53.29 53.79 55.13 53.9 54.2 55.4 64.79 65.61 67.64 65.9 66 66.3
09/10/2019 18:19:54 53.4 53.48 55.13 53.9 54.2 54.8 65.1 65.19 67.64 65.9 66 66.2
09/10/2019 18:19:55 53.42 53.56 55.13 53.9 54.2 54.8 64.42 65.16 67.64 65.9 66 66.2
09/10/2019 18:19:56 53.54 53.69 54.91 53.9 54.2 54.8 64.86 65.03 67.64 65.9 66 66.2
09/10/2019 18:19:57 53.84 53.85 54.91 53.9 54.2 54.8 64.54 64.86 67.64 65.9 66 66.2
09/10/2019 18:19:58 53.53 53.79 54.91 53.9 54.2 54.8 64.84 64.94 67.64 65.9 66 66.2
09/10/2019 18:19:59 54.06 53.95 54.88 53.9 54.2 54.8 64.99 65.02 67.64 65.9 66 66.2
09/10/2019 18:20:00 53.74 53.93 54.88 53.9 54.2 54.8 64.12 64.96 67.64 65.9 66 66.2
09/10/2019 18:20:01 54.14 54.05 54.88 53.9 54.2 54.8 65.02 64.92 67.64 65.8 66 66.2
09/10/2019 18:20:02 53.85 54.26 54.88 53.9 54.2 54.8 65.13 65.25 67.64 65.8 66 66.2
09/10/2019 18:20:03 54.12 54.07 54.88 53.9 54.2 54.8 65.21 65.24 67.64 65.8 66 66.2
09/10/2019 18:20:04 54.06 54.13 54.88 53.9 54.2 54.8 65.05 65.27 67.64 65.8 66 66.2
09/10/2019 18:20:05 54.17 54.23 54.88 53.9 54.2 54.8 65.18 65.3 67.64 65.8 66 66.2
09/10/2019 18:20:06 54.68 54.59 54.88 53.9 54.2 54.7 67.88 67.43 67.64 65.8 66 66.2
09/10/2019 18:20:07 53.89 54.59 54.88 53.9 54.2 54.7 66.85 67.85 67.85 65.8 66 66.2
09/10/2019 18:20:08 54.02 54.16 54.88 53.9 54.2 54.7 64.75 66.84 67.85 65.8 66 66.2
09/10/2019 18:20:09 54.02 54.14 54.88 53.9 54.2 54.7 65.56 65.78 67.85 65.8 66 66.2
09/10/2019 18:20:10 53.5 54.06 54.88 53.9 54.2 54.7 64.89 65.85 67.85 65.8 66 66.2
09/10/2019 18:20:11 54.14 54.06 54.88 53.9 54.2 54.7 65.7 65.61 67.85 65.8 66 66.2
09/10/2019 18:20:12 53.13 53.98 54.88 53.9 54.2 54.7 64.75 65.56 67.85 65.8 66 66.2
09/10/2019 18:20:13 54.39 54.25 54.88 53.9 54.2 54.7 65.3 65.31 67.85 65.8 66 66.2
09/10/2019 18:20:14 53.69 54.16 54.88 53.9 54.2 54.7 65.95 65.86 67.85 65.8 66 66.2
09/10/2019 18:20:15 53.04 53.92 54.88 53.9 54.2 54.7 65.01 65.94 67.85 65.8 66 66.2
09/10/2019 18:20:16 53.31 53.51 54.88 53.9 54.2 54.7 65.5 65.66 67.85 65.8 66 66.2
09/10/2019 18:20:17 53.01 53.37 54.88 53.9 54.2 54.7 64.83 65.46 67.85 65.8 66 66.2
09/10/2019 18:20:18 52.85 53.37 54.88 53.9 54.2 54.7 64.44 65.16 67.85 65.8 66 66.2
09/10/2019 18:20:19 52.85 53 54.88 53.9 54.2 54.7 64.48 64.76 67.85 65.8 66 66.2
09/10/2019 18:20:20 52.82 53.11 54.71 53.9 54.2 54.7 64.34 64.87 67.85 65.8 66 66.2
09/10/2019 18:20:21 53.49 53.33 54.59 53.9 54.2 54.7 65.9 65.49 67.85 65.8 66 66.2
09/10/2019 18:20:22 53.05 53.38 54.59 53.9 54.2 54.7 65.1 65.83 67.85 65.8 66 66.2
09/10/2019 18:20:23 53.17 53.23 54.59 53.9 54.2 54.7 64.8 65.12 67.85 65.8 66 66.2
09/10/2019 18:20:24 52.84 53.13 54.59 53.9 54.2 54.7 64.34 64.91 67.85 65.7 66 66.2
09/10/2019 18:20:25 53.51 53.5 54.59 53.9 54.2 54.7 64.99 65.07 67.85 65.7 66 66.2
09/10/2019 18:20:26 53.13 53.35 54.59 53.9 54.2 54.7 64.55 65.14 67.85 65.7 66 66.2
09/10/2019 18:20:27 53.3 53.43 54.59 53.9 54.2 54.7 64.98 65.06 67.85 65.7 66 66.2
09/10/2019 18:20:28 52.62 53.25 54.59 53.9 54.2 54.7 65.07 65.19 67.85 65.7 66 66.2
09/10/2019 18:20:29 53.54 53.39 54.59 53.9 54.2 54.7 66.37 66.04 67.85 65.7 66 66.2
09/10/2019 18:20:30 53.43 53.47 54.59 53.9 54.1 54.7 65.58 65.9 67.85 65.7 65.9 66.2
09/10/2019 18:20:31 54.32 54.02 54.59 53.9 54.1 54.7 66.69 66.56 67.85 65.7 65.9 66.2
09/10/2019 18:20:32 53.85 54.1 54.59 53.9 54.1 54.7 67.57 67.31 67.85 65.7 65.9 66.2
09/10/2019 18:20:33 54 54.14 54.59 53.9 54.1 54.7 67.69 67.88 67.88 65.7 65.9 66.2
09/10/2019 18:20:34 53.98 54.08 54.59 53.9 54.1 54.7 66.42 67.36 67.88 65.7 65.9 66.2
09/10/2019 18:20:35 54.07 54.17 54.59 53.9 54.1 54.7 67.25 67.45 67.88 65.7 65.9 66.2
09/10/2019 18:20:36 54.34 54.26 54.59 53.9 54.1 54.7 65.88 66.86 67.88 65.7 65.9 66.2
09/10/2019 18:20:37 53.31 54.24 54.26 53.9 54.1 54.7 65.92 66.43 67.88 65.7 65.9 66.2
09/10/2019 18:20:38 53.15 53.73 54.26 53.9 54.1 54.7 65.91 66.41 67.88 65.7 65.9 66.2
09/10/2019 18:20:39 53.28 53.54 54.26 53.9 54.1 54.7 65.41 65.94 67.88 65.7 65.9 66.2
09/10/2019 18:20:40 53.13 53.35 54.26 53.9 54.1 54.7 65.51 65.64 67.88 65.7 65.9 66.2
09/10/2019 18:20:41 53.2 53.4 54.26 53.9 54.1 54.7 65.39 65.74 67.88 65.7 65.9 66.2
09/10/2019 18:20:42 54.48 54.26 54.26 53.9 54.1 54.7 65.23 65.64 67.88 65.7 65.9 66.2
09/10/2019 18:20:43 53.69 54.07 54.26 53.9 54.1 54.7 65.66 65.86 67.88 65.7 65.9 66.2
09/10/2019 18:20:44 52.74 53.63 54.26 53.9 54.1 54.7 64.3 65.33 67.88 65.7 65.9 66.2
09/10/2019 18:20:45 52.98 53.17 54.26 53.9 54.1 54.7 64.44 64.71 67.88 65.7 65.9 66.2
09/10/2019 18:20:46 52.65 53.06 54.26 53.9 54.1 54.7 64.05 64.69 67.88 65.7 65.9 66.2
09/10/2019 18:20:47 53.43 53.35 54.26 53.9 54.1 54.7 65.14 65.02 67.88 65.7 65.9 66.2
09/10/2019 18:20:48 53.32 53.41 54.26 53.9 54.1 54.7 66.19 65.84 67.88 65.7 65.9 66.2
09/10/2019 18:20:49 53.48 53.47 54.26 53.9 54.1 54.7 66.24 66.15 67.88 65.7 65.9 66.2
09/10/2019 18:20:50 52.91 53.61 54.26 53.9 54.1 54.7 65.45 66.36 67.88 65.7 65.9 66.2
09/10/2019 18:20:51 53.05 53.13 54.26 53.9 54.1 54.7 65.01 65.63 67.88 65.7 65.9 66.2
09/10/2019 18:20:52 53.53 53.47 54.26 53.9 54.1 54.7 65.41 65.64 67.88 65.6 65.9 66.2
09/10/2019 18:20:53 53.32 53.57 54.26 53.9 54.1 54.7 65.79 65.81 67.88 65.6 65.9 66.2
09/10/2019 18:20:54 53.43 53.58 54.26 53.9 54.1 54.7 64.79 65.67 67.88 65.6 65.9 66.2
09/10/2019 18:20:55 53.79 53.83 54.26 53.9 54.1 54.7 64.4 65.27 67.88 65.6 65.9 66.2
09/10/2019 18:20:56 53 53.71 54.26 53.9 54.1 54.7 65.32 65.13 67.88 65.6 65.9 66.2
09/10/2019 18:20:57 52.88 53.37 54.26 53.9 54.1 54.7 64.22 65.18 67.88 65.6 65.9 66.2
09/10/2019 18:20:58 52.8 53 54.26 53.9 54.1 54.7 64.5 64.73 67.88 65.6 65.9 66.2
09/10/2019 18:20:59 53 53.1 54.26 53.9 54.1 54.7 64.49 64.79 67.88 65.6 65.9 66.2
09/10/2019 18:21:00 52.73 53.05 54.26 53.9 54.1 54.7 64.04 64.56 67.88 65.6 65.9 66.2
09/10/2019 18:21:01 52.91 52.92 54.26 53.9 54.1 54.7 64.29 64.45 67.88 65.6 65.9 66.2
09/10/2019 18:21:02 52.59 52.98 54.26 53.9 54.1 54.7 63.9 64.4 67.88 65.6 65.9 66.2
09/10/2019 18:21:03 53.4 53.27 54.26 53.9 54.1 54.7 64.65 64.77 67.45 65.6 65.9 66.2
09/10/2019 18:21:04 52.68 53.14 54.26 53.9 54.1 54.7 63.92 64.53 67.45 65.6 65.9 66.2
09/10/2019 18:21:05 52.78 52.88 54.26 53.9 54.1 54.7 64.04 64.15 66.86 65.6 65.9 66.2
09/10/2019 18:21:06 52.44 52.82 54.26 53.9 54.1 54.7 63.63 64.14 66.43 65.6 65.9 66.2
09/10/2019 18:21:07 54.04 53.64 54.26 53.9 54.1 54.7 64.83 64.72 66.41 65.6 65.9 66.2
09/10/2019 18:21:08 53.03 53.63 54.26 53.9 54.1 54.7 64.32 64.71 66.36 65.5 65.9 66.2
09/10/2019 18:21:09 53.39 53.49 54.26 53.9 54.1 54.7 64.83 64.83 66.36 65.5 65.9 66.2
09/10/2019 18:21:10 52.91 53.5 54.26 53.9 54.1 54.7 64.49 65.09 66.36 65.5 65.9 66.2
09/10/2019 18:21:11 52.98 53.37 54.26 53.9 54.1 54.7 64.71 65.12 66.36 65.5 65.9 66.2
09/10/2019 18:21:12 52.49 53 54.07 53.9 54.1 54.7 64.31 64.56 66.36 65.5 65.9 66.2
09/10/2019 18:21:13 52.86 52.94 53.83 53.9 54.1 54.7 63.87 64.61 66.36 65.5 65.9 66.2
09/10/2019 18:21:14 53.1 53.02 53.83 53.9 54.1 54.7 64.79 64.58 66.36 65.5 65.9 66.2
09/10/2019 18:21:15 53.33 53.32 53.83 53.9 54.1 54.7 64.37 64.93 66.36 65.5 65.9 66.2
09/10/2019 18:21:16 52.9 53.25 53.83 53.9 54.1 54.7 64.42 64.44 66.36 65.5 65.9 66.2
09/10/2019 18:21:17 53.19 53.19 53.83 53.9 54.1 54.7 64.24 64.39 66.36 65.5 65.9 66.2
09/10/2019 18:21:18 52.72 53.27 53.83 53.9 54.1 54.7 64.05 64.42 66.36 65.5 65.9 66.2
09/10/2019 18:21:19 53.32 53.19 53.83 53.9 54.1 54.7 65.26 64.9 66.36 65.5 65.9 66.2
09/10/2019 18:21:20 53.5 53.47 53.83 53.9 54.1 54.7 64.63 65.02 65.81 65.5 65.9 66.2
09/10/2019 18:21:21 52.85 53.37 53.83 53.9 54.1 54.7 64.54 64.81 65.81 65.5 65.9 66.2
09/10/2019 18:21:22 53.33 53.58 53.83 53.9 54.1 54.7 64.47 64.94 65.81 65.5 65.9 66.2
09/10/2019 18:21:23 52.63 53.18 53.83 53.9 54.1 54.7 64.55 64.86 65.67 65.5 65.9 66.2
09/10/2019 18:21:24 53.1 53.09 53.83 53.9 54.1 54.7 64.7 64.75 65.27 65.5 65.9 66.2
09/10/2019 18:21:25 52.67 53.13 53.71 53.9 54.1 54.7 64.2 64.84 65.18 65.5 65.9 66.2
09/10/2019 18:21:26 53.15 53.14 53.64 53.9 54.1 54.7 64.64 64.75 65.18 65.5 65.9 66.2
09/10/2019 18:21:27 52.62 53.16 53.64 53.9 54.1 54.7 64.54 64.73 65.12 65.5 65.9 66.2
09/10/2019 18:21:28 52.76 52.95 53.64 53.9 54.1 54.7 65.69 65.65 65.65 65.5 65.9 66.2
09/10/2019 18:21:29 52.6 52.79 53.64 53.9 54.1 54.7 63.95 65.19 65.65 65.5 65.9 66.2
09/10/2019 18:21:30 52.72 52.76 53.64 53.8 54.1 54.7 64.28 64.64 65.65 65.4 65.9 66.2
09/10/2019 18:21:31 53.03 53.03 53.64 53.8 54.1 54.7 64.94 64.94 65.65 65.4 65.9 66.2
09/10/2019 18:21:32 53.4 53.39 53.64 53.8 54.1 54.7 65.48 65.45 65.65 65.4 65.9 66.2
09/10/2019 18:21:33 53.16 53.27 53.64 53.8 54.1 54.7 65.16 65.27 65.65 65.4 65.9 66.2
09/10/2019 18:21:34 52.45 53.12 53.64 53.8 54.1 54.6 64.91 65.16 65.65 65.4 65.9 66.2
09/10/2019 18:21:35 52.9 52.98 53.64 53.8 54.1 54.6 65.22 65.31 65.65 65.4 65.9 66.2
09/10/2019 18:21:36 52.95 53.07 53.64 53.8 54.1 54.6 64.25 65.12 65.65 65.4 65.9 66.2
09/10/2019 18:21:37 53.35 53.25 53.63 53.8 54.1 54.6 65.13 65.03 65.65 65.4 65.9 66.2
09/10/2019 18:21:38 52.92 53.24 53.58 53.8 54.1 54.6 65 65.23 65.65 65.4 65.9 66.2
09/10/2019 18:21:39 52.99 53.13 53.58 53.8 54.1 54.6 66.3 65.89 65.89 65.4 65.9 66.2
09/10/2019 18:21:40 52.76 53.07 53.58 53.8 54 54.6 65.49 66.24 66.24 65.4 65.9 66.2
09/10/2019 18:21:41 53.2 53.2 53.58 53.8 54 54.6 65.04 65.46 66.24 65.4 65.9 66.2
09/10/2019 18:21:42 52.53 53.09 53.58 53.8 54 54.6 65.98 65.98 66.24 65.4 65.9 66.2
09/10/2019 18:21:43 53.12 53.06 53.58 53.8 54 54.6 65.06 65.99 66.24 65.4 65.9 66.2
09/10/2019 18:21:44 52.52 52.95 53.58 53.8 54 54.6 65.17 65.48 66.24 65.4 65.9 66.2
09/10/2019 18:21:45 53.04 52.99 53.58 53.8 54 54.6 64.85 65.4 66.24 65.4 65.9 66.1
09/10/2019 18:21:46 52.98 53.05 53.58 53.8 54 54.6 64.64 65.18 66.24 65.3 65.9 66.1
09/10/2019 18:21:47 53.3 53.3 53.58 53.8 54 54.6 65.52 65.44 66.24 65.3 65.9 66.1
09/10/2019 18:21:48 53.01 53.24 53.58 53.8 54 54.6 65.74 65.67 66.24 65.3 65.9 66.1
09/10/2019 18:21:49 52.88 53.15 53.58 53.8 54 54.6 65.89 65.94 66.24 65.4 65.9 66.1
09/10/2019 18:21:50 53.02 53.08 53.58 53.8 54 54.6 68.94 68.54 68.54 65.4 65.9 66.1
09/10/2019 18:21:51 53.5 53.55 53.58 53.8 54 54.6 65.8 67.44 68.54 65.4 65.9 66.1
09/10/2019 18:21:52 53.44 53.48 53.55 53.8 54 54.6 66.88 66.88 68.54 65.4 65.9 66.1
09/10/2019 18:21:53 53.58 53.57 53.57 53.8 54 54.6 69.31 68.87 68.87 65.4 65.9 66.1
09/10/2019 18:21:54 53.48 53.6 53.6 53.8 54 54.6 67.73 69.12 69.12 65.4 65.9 66.1
09/10/2019 18:21:55 53.68 53.69 53.69 53.8 54 54.6 69.04 69.15 69.15 65.4 65.9 66.1
09/10/2019 18:21:56 54.03 54.08 54.08 53.8 54 54.6 65.92 68.51 69.15 65.4 65.9 66.1
09/10/2019 18:21:57 53.84 53.95 54.08 53.8 54 54.6 65.98 67.35 69.15 65.4 65.9 66.1
09/10/2019 18:21:58 54.06 54.05 54.08 53.8 54 54.6 66.09 66.25 69.15 65.4 65.9 66.1
09/10/2019 18:21:59 58.48 58.08 58.08 53.8 54 54.6 67.6 67.64 69.15 65.4 65.9 66.1
09/10/2019 18:22:00 54.19 56.72 58.08 53.8 54 54.6 66.1 66.95 69.15 65.5 65.9 66.1
09/10/2019 18:22:01 53.58 55.28 58.08 53.8 54 54.6 65 66.39 69.15 65.5 65.9 66.1
09/10/2019 18:22:02 53.44 54.29 58.08 53.8 54 54.6 64.68 65.52 69.15 65.5 65.9 66.1
09/10/2019 18:22:03 56.24 55.94 58.08 53.8 54 54.6 66.19 65.93 69.15 65.5 65.9 66.1
09/10/2019 18:22:04 53.87 55.16 58.08 53.8 54 54.6 66.29 66.35 69.15 65.5 65.9 66.1
09/10/2019 18:22:05 54 54.66 58.08 53.8 54 54.6 69.5 69.12 69.15 65.5 65.9 66.1
09/10/2019 18:22:06 53.22 54.08 58.08 53.8 54 54.6 64.73 68.16 69.15 65.5 65.9 66.1
09/10/2019 18:22:07 52.86 53.63 58.08 53.8 54 54.6 64.46 66.34 69.15 65.5 65.9 66.1
09/10/2019 18:22:08 53.33 53.41 58.08 53.8 54 54.6 64.42 65.34 69.15 65.5 65.9 66.1
09/10/2019 18:22:09 54.02 53.97 58.08 53.8 54 54.6 64.36 64.89 69.15 65.5 65.9 66.1
09/10/2019 18:22:10 52.81 53.9 58.08 53.8 54 54.5 65.02 64.91 69.15 65.5 65.9 66.1
09/10/2019 18:22:11 53.28 53.37 58.08 53.8 54 54.5 63.87 64.82 69.15 65.5 65.9 66.1
09/10/2019 18:22:12 52.92 53.43 58.08 53.8 54 54.5 64.29 64.54 69.15 65.5 65.9 66.1
09/10/2019 18:22:13 52.78 53.09 58.08 53.8 54 54.5 64.36 64.61 69.15 65.5 65.9 66.1
09/10/2019 18:22:14 53.25 53.2 58.08 53.8 54 54.5 64.22 64.42 69.15 65.5 65.9 66.1
09/10/2019 18:22:15 53.28 53.51 58.08 53.9 54 54.5 64.64 64.82 69.15 65.5 65.9 66.1
09/10/2019 18:22:16 52.82 53.3 58.08 53.9 54 54.5 64.85 65 69.15 65.5 65.9 66.1
09/10/2019 18:22:17 52.84 52.97 58.08 53.9 54 54.5 64.11 64.63 69.15 65.5 65.9 66.1
09/10/2019 18:22:18 52.73 53 58.08 53.8 54 54.5 64.17 64.47 69.15 65.5 65.9 66.1
09/10/2019 18:22:19 53.2 53.1 58.08 53.8 54 54.5 65.37 65.15 69.15 65.5 65.9 66.1
09/10/2019 18:22:20 53.14 53.3 58.08 53.8 54 54.5 65.64 65.75 69.15 65.5 65.9 66.1
09/10/2019 18:22:21 53.06 53.24 58.08 53.8 54 54.5 66.39 66.26 69.15 65.5 65.9 66.1
09/10/2019 18:22:22 52.96 53.14 58.08 53.8 54 54.5 64.63 66.17 69.15 65.5 65.9 66.1
09/10/2019 18:22:23 53.58 53.5 58.08 53.8 54 54.5 66.93 66.57 69.15 65.5 65.9 66.1
09/10/2019 18:22:24 52.64 53.4 58.08 53.8 54 54.5 64.45 66.58 69.15 65.5 65.9 66.1
09/10/2019 18:22:25 53.2 53.21 58.08 53.8 54 54.5 65.04 65.35 69.12 65.5 65.9 66.1
09/10/2019 18:22:26 53.04 53.17 58.08 53.8 54 54.5 64.75 65.2 69.12 65.5 65.9 66.1
09/10/2019 18:22:27 52.89 53.13 58.08 53.8 54 54.5 64.2 64.98 69.12 65.5 65.9 66.1
09/10/2019 18:22:28 53.53 53.37 58.08 53.8 54 54.5 65.06 65 69.12 65.5 65.9 66.1
09/10/2019 18:22:29 53.43 53.51 56.72 53.8 54 54.5 64.87 65.12 69.12 65.5 65.9 66.1
09/10/2019 18:22:30 53.31 53.45 55.94 53.8 54 54.5 65.35 65.47 69.12 65.5 65.9 66.1
09/10/2019 18:22:31 53.16 53.39 55.94 53.8 54 54.5 65.41 65.58 69.12 65.5 65.9 66.1
09/10/2019 18:22:32 53.13 53.37 55.94 53.9 54 54.5 64.31 65.59 69.12 65.5 65.9 66.1
09/10/2019 18:22:33 53.02 53.21 55.16 53.9 54 54.5 64.27 64.71 69.12 65.5 65.9 66.1
09/10/2019 18:22:34 52.72 53.2 54.66 53.9 54 54.5 63.63 64.64 69.12 65.5 65.9 66.1
09/10/2019 18:22:35 52.94 52.99 54.08 53.8 54 54.5 64.47 64.4 68.16 65.5 65.9 66.1
09/10/2019 18:22:36 52.62 52.95 53.97 53.8 54 54.5 64.09 64.38 66.58 65.5 65.9 66.1
09/10/2019 18:22:37 52.52 52.84 53.97 53.8 54 54.5 64.1 64.38 66.58 65.5 65.9 66.1
09/10/2019 18:22:38 52.85 52.86 53.97 53.8 54 54.5 64.32 64.57 66.58 65.5 65.9 66.1
09/10/2019 18:22:39 53.01 52.98 53.9 53.8 54 54.5 64.13 64.3 66.58 65.5 65.9 66.1
09/10/2019 18:22:40 52.78 53.05 53.51 53.8 54 54.5 64.32 64.49 66.58 65.5 65.9 66.1
09/10/2019 18:22:41 53.62 53.34 53.51 53.8 54 54.5 64.9 64.71 66.58 65.5 65.9 66.1
09/10/2019 18:22:42 53.07 53.42 53.51 53.8 54 54.5 63.98 64.67 66.58 65.5 65.9 66.1
09/10/2019 18:22:43 53.41 53.43 53.51 53.8 54 54.5 64.95 64.88 66.58 65.5 65.9 66.1
09/10/2019 18:22:44 52.93 53.45 53.51 53.8 54 54.5 64.08 64.89 66.58 65.5 65.9 66.1
09/10/2019 18:22:45 53.61 53.48 53.51 53.8 54 54.5 65.32 65.02 66.58 65.5 65.9 66.1
09/10/2019 18:22:46 53.15 53.44 53.51 53.8 54 54.5 65.44 65.54 66.58 65.5 65.9 66.1
09/10/2019 18:22:47 53.06 53.4 53.51 53.8 54 54.5 65.24 65.51 66.58 65.5 65.9 66.1
09/10/2019 18:22:48 53.04 53.22 53.51 53.8 53.9 54.5 64.85 65.41 66.58 65.5 65.9 66.1
09/10/2019 18:22:49 53.03 53.16 53.51 53.8 53.9 54.5 64.92 65.06 66.58 65.5 65.8 66.1
09/10/2019 18:22:50 53.5 53.39 53.51 53.8 53.9 54.5 66.02 65.78 66.58 65.5 65.8 66.1
09/10/2019 18:22:51 53.43 53.47 53.51 53.8 53.9 54.5 65.79 65.96 66.58 65.5 65.8 66.1
09/10/2019 18:22:52 53.56 53.71 53.71 53.8 53.9 54.5 69.08 68.44 68.44 65.5 65.8 66.1
09/10/2019 18:22:53 53.49 53.71 53.71 53.8 53.9 54.5 66.81 68.31 68.44 65.5 65.8 66.1
09/10/2019 18:22:54 53.7 53.67 53.71 53.8 53.9 54.5 66.01 67.46 68.44 65.5 65.8 66.1
09/10/2019 18:22:55 53.04 53.63 53.71 53.8 53.9 54.5 66.23 66.67 68.44 65.6 65.8 66.1
09/10/2019 18:22:56 52.8 53.37 53.71 53.8 53.9 54.5 66.75 67.09 68.44 65.6 65.8 66.1
09/10/2019 18:22:57 52.94 53.08 53.71 53.8 53.9 54.5 65.09 66.62 68.44 65.6 65.8 66.1
09/10/2019 18:22:58 52.83 52.99 53.71 53.8 53.9 54.5 66.55 66.46 68.44 65.6 65.8 66.1
09/10/2019 18:22:59 52.8 53.04 53.71 53.8 53.9 54.5 67.15 67.1 68.44 65.6 65.8 66.1
09/10/2019 18:23:00 53.02 52.96 53.71 53.8 53.9 54.5 66.84 66.93 68.44 65.6 65.8 66.1
09/10/2019 18:23:01 52.62 52.98 53.71 53.8 53.9 54.5 64.52 66.78 68.44 65.6 65.8 66.1
09/10/2019 18:23:02 53.04 52.94 53.71 53.8 53.9 54.5 64.75 65.43 68.44 65.6 65.8 66.1
09/10/2019 18:23:03 54.6 54.25 54.25 53.8 53.9 54.5 65.73 65.72 68.44 65.6 65.8 66.1
09/10/2019 18:23:04 53.44 54.17 54.25 53.8 53.9 54.5 64.17 65.51 68.44 65.6 65.8 66.1
09/10/2019 18:23:05 53.71 53.83 54.25 53.8 53.9 54.5 65.67 65.49 68.44 65.6 65.8 66.1
09/10/2019 18:23:06 53.69 53.83 54.25 53.8 53.9 54.5 64.42 65.37 68.44 65.6 65.8 66.1
09/10/2019 18:23:07 54.04 53.94 54.25 53.8 53.9 54.5 65.23 65.16 68.44 65.6 65.8 66.1
09/10/2019 18:23:08 53.29 53.94 54.25 53.8 53.9 54.5 64.26 65.1 68.44 65.6 65.8 66.1
09/10/2019 18:23:09 53.86 53.86 54.25 53.8 53.9 54.5 64.48 65.12 68.44 65.6 65.8 66.1
09/10/2019 18:23:10 53.58 53.78 54.25 53.8 53.9 54.5 65.36 65.17 68.44 65.6 65.8 66.1
09/10/2019 18:23:11 53.71 53.76 54.25 53.8 53.9 54.5 64.87 65.09 68.44 65.6 65.8 66.1
09/10/2019 18:23:12 53.95 54.08 54.25 53.8 53.9 54.5 65.2 65.4 68.44 65.6 65.8 66.1
09/10/2019 18:23:13 53.82 53.97 54.25 53.8 53.9 54.5 64.66 65.07 68.44 65.6 65.8 66.1
09/10/2019 18:23:14 54.54 54.43 54.43 53.8 53.9 54.5 64.99 65.11 68.44 65.6 65.8 66.1
09/10/2019 18:23:15 54.58 54.54 54.54 53.8 53.9 54.5 65.38 65.45 68.44 65.5 65.8 66.1
09/10/2019 18:23:16 54.21 54.49 54.54 53.8 53.9 54.5 64.27 65.09 68.44 65.5 65.8 66.1
09/10/2019 18:23:17 55.56 55.28 55.28 53.8 53.9 54.5 65.86 65.64 68.44 65.5 65.8 66.1
09/10/2019 18:23:18 55.12 55.51 55.51 53.8 53.9 54.5 66.4 66.42 68.44 65.5 65.8 66.1
09/10/2019 18:23:19 54.42 55 55.51 53.8 53.9 54.5 64.34 65.82 68.44 65.5 65.8 66.1
09/10/2019 18:23:20 54.58 54.92 55.51 53.8 53.9 54.5 64.82 65.09 68.44 65.5 65.8 66.1
09/10/2019 18:23:21 55.6 55.48 55.51 53.8 53.9 54.5 65.62 65.51 68.44 65.5 65.8 66.1
09/10/2019 18:23:22 54.26 55.37 55.51 53.8 53.9 54.5 65.7 65.73 68.31 65.5 65.8 66.1
09/10/2019 18:23:23 54.18 54.87 55.51 53.8 53.9 54.5 65.57 66.01 67.46 65.5 65.8 66.1
09/10/2019 18:23:24 53.51 54.41 55.51 53.8 53.9 54.5 65.06 65.68 67.1 65.5 65.8 66.1
09/10/2019 18:23:25 53.28 53.83 55.51 53.8 53.9 54.5 64.42 65.34 67.1 65.5 65.8 66.1
09/10/2019 18:23:26 54.49 54.32 55.51 53.8 53.9 54.5 65.06 65.07 67.1 65.5 65.8 66.1
09/10/2019 18:23:27 53.61 54.16 55.51 53.8 53.9 54.5 64.75 64.95 67.1 65.5 65.8 66.1
09/10/2019 18:23:28 54.06 54.34 55.51 53.8 53.9 54.5 64.23 64.85 67.1 65.5 65.8 66.1
09/10/2019 18:23:29 53.47 53.88 55.51 53.8 53.9 54.5 64.88 64.8 66.93 65.5 65.8 66.1
09/10/2019 18:23:30 53.63 53.72 55.51 53.8 53.9 54.5 64.75 64.85 66.78 65.5 65.8 66.1
09/10/2019 18:23:31 53.33 53.74 55.51 53.8 53.9 54.5 64.2 64.98 66.42 65.5 65.8 66.1
09/10/2019 18:23:32 56.37 55.87 55.87 53.8 53.9 54.5 64.75 64.71 66.42 65.5 65.8 66.1
09/10/2019 18:23:33 56.69 56.52 56.52 53.9 53.9 54.5 65.07 64.95 66.42 65.5 65.8 66.1
09/10/2019 18:23:34 54.05 56.36 56.52 53.9 53.9 54.5 64.67 65.08 66.42 65.5 65.8 66.1
09/10/2019 18:23:35 53.29 55.03 56.52 53.9 53.9 54.5 64.26 64.86 66.42 65.5 65.8 66.1
09/10/2019 18:23:36 53.26 54.06 56.52 53.9 53.9 54.5 64.4 64.78 66.42 65.5 65.8 66.1
09/10/2019 18:23:37 53.74 53.79 56.52 53.9 53.9 54.5 64.89 64.87 66.42 65.5 65.8 66.1
09/10/2019 18:23:38 53.58 53.8 56.52 53.9 53.9 54.5 64.5 64.88 66.42 65.5 65.8 66.1
09/10/2019 18:23:39 53.7 53.77 56.52 53.8 53.9 54.5 64.41 64.75 66.42 65.5 65.8 66.1
09/10/2019 18:23:40 53.3 53.59 56.52 53.8 53.9 54.5 65.07 65.09 66.42 65.5 65.8 66.1
09/10/2019 18:23:41 53.59 53.63 56.52 53.8 53.9 54.5 64.85 65.07 66.42 65.5 65.8 66.1
09/10/2019 18:23:42 53.93 53.9 56.52 53.8 53.9 54.5 65.54 65.41 66.42 65.5 65.8 66.1
09/10/2019 18:23:43 53.41 53.68 56.52 53.8 53.9 54.5 64.73 65.26 66.42 65.5 65.8 66.1
09/10/2019 18:23:44 53.42 53.63 56.52 53.8 53.9 54.5 64.82 65.13 66.42 65.5 65.8 66.1
09/10/2019 18:23:45 53.71 53.73 56.52 53.8 53.9 54.5 64.75 65.1 66.42 65.5 65.8 66.1
09/10/2019 18:23:46 53.63 53.73 56.52 53.8 53.9 54.5 65 65.04 66.42 65.5 65.8 66.1
09/10/2019 18:23:47 53.42 53.69 56.52 53.8 53.9 54.5 64.88 65.09 66.42 65.5 65.8 66.1
09/10/2019 18:23:48 53.51 53.73 56.52 53.8 53.9 54.5 65.16 65.45 66.01 65.5 65.8 66.1
09/10/2019 18:23:49 53.88 53.8 56.52 53.7 53.9 54.5 65.35 65.38 66.01 65.4 65.8 66.1
09/10/2019 18:23:50 54.03 54.02 56.52 53.7 53.9 54.5 66.42 66.16 66.16 65.4 65.8 66.1
09/10/2019 18:23:51 53.48 53.93 56.52 53.7 53.9 54.5 64.06 65.92 66.16 65.4 65.8 66.1
09/10/2019 18:23:52 54.09 54.11 56.52 53.7 53.9 54.5 65.24 65.27 66.16 65.4 65.8 66.1
09/10/2019 18:23:53 53.4 53.99 56.52 53.7 53.9 54.5 64.32 65.22 66.16 65.4 65.8 66.1
09/10/2019 18:23:54 53.72 53.82 56.52 53.7 53.9 54.5 64.76 65.01 66.16 65.4 65.8 66.1
09/10/2019 18:23:55 53.67 53.79 56.52 53.7 53.9 54.5 64.69 64.89 66.16 65.4 65.8 66.1
09/10/2019 18:23:56 53.62 53.79 56.52 53.7 53.9 54.5 64.77 64.94 66.16 65.4 65.8 66.1
09/10/2019 18:23:57 53.92 53.93 56.52 53.7 53.9 54.5 64.9 64.97 66.16 65.4 65.8 66.1
09/10/2019 18:23:58 53.5 53.92 56.52 53.7 53.9 54.5 64.55 64.96 66.16 65.4 65.8 66.1
09/10/2019 18:23:59 53.51 53.84 56.52 53.7 53.9 54.5 64.16 64.78 66.16 65.4 65.8 66.1
09/10/2019 18:24:00 53.56 53.76 56.52 53.7 53.9 54.5 64.46 64.68 66.16 65.3 65.8 66.1
09/10/2019 18:24:01 53.71 53.67 56.52 53.7 53.9 54.5 64.67 64.75 66.16 65.3 65.8 66.1
09/10/2019 18:24:02 53.5 53.68 56.52 53.7 53.9 54.5 64.62 64.78 66.16 65.3 65.8 66.1
09/10/2019 18:24:03 53.45 53.63 56.36 53.7 53.9 54.5 65.5 65.21 66.16 65.3 65.8 66.1
09/10/2019 18:24:04 53.44 53.61 55.03 53.7 53.9 54.5 64.64 65.3 66.16 65.3 65.8 66.1
09/10/2019 18:24:05 53.65 53.63 54.11 53.6 53.9 54.5 64.69 64.96 66.16 65.3 65.8 66.1
09/10/2019 18:24:06 54.06 53.9 54.11 53.6 53.9 54.5 64.69 64.91 66.16 65.3 65.8 66.1
09/10/2019 18:24:07 53.77 54.05 54.11 53.6 53.9 54.5 66.85 66.46 66.46 65.3 65.8 66.1
09/10/2019 18:24:08 53.61 53.87 54.11 53.6 53.9 54.5 64.59 65.89 66.46 65.3 65.8 66.1
09/10/2019 18:24:09 53.48 53.69 54.11 53.6 53.9 54.5 64.4 65.1 66.46 65.3 65.8 66.1
09/10/2019 18:24:10 54.2 53.99 54.11 53.6 53.9 54.5 65.74 65.42 66.46 65.3 65.8 66.1
09/10/2019 18:24:11 54.14 54.16 54.16 53.6 53.9 54.5 66.2 66.11 66.46 65.3 65.8 66.1
09/10/2019 18:24:12 53.96 54.19 54.19 53.6 53.9 54.5 65.14 66.06 66.46 65.3 65.8 66.1
09/10/2019 18:24:13 53.63 54.09 54.19 53.6 53.9 54.5 65.37 65.87 66.46 65.3 65.8 66.1
09/10/2019 18:24:14 53.88 54.12 54.19 53.6 53.9 54.5 65.34 65.85 66.46 65.3 65.8 66.1
09/10/2019 18:24:15 54.06 54.13 54.19 53.6 53.9 54.5 65.58 65.6 66.46 65.3 65.8 66.1
09/10/2019 18:24:16 53.83 53.97 54.19 53.6 53.9 54.5 65.34 65.58 66.46 65.3 65.8 66.1
09/10/2019 18:24:17 53.87 53.9 54.19 53.6 53.9 54.5 64.83 65.37 66.46 65.3 65.8 66.1
09/10/2019 18:24:18 53.94 53.98 54.19 53.6 53.9 54.5 64.62 65.08 66.46 65.3 65.8 66.1
09/10/2019 18:24:19 53.91 54.06 54.19 53.6 53.9 54.5 65.2 65.22 66.46 65.3 65.8 66.1
09/10/2019 18:24:20 54.19 54.12 54.19 53.6 53.9 54.5 64.91 65.07 66.46 65.3 65.8 66.1
09/10/2019 18:24:21 53.88 54.23 54.23 53.6 53.9 54.5 64.88 65.13 66.46 65.3 65.8 66.1
09/10/2019 18:24:22 54.39 54.28 54.28 53.6 53.9 54.5 70.54 69.4 69.4 65.3 65.8 66.1
09/10/2019 18:24:23 54.38 54.37 54.37 53.6 53.9 54.5 67.23 69.52 69.52 65.3 65.8 66.1
09/10/2019 18:24:24 54.54 54.53 54.53 53.6 53.9 54.5 65.88 67.97 69.52 65.3 65.8 66.1
09/10/2019 18:24:25 54.13 54.48 54.53 53.6 53.9 54.5 65.3 66.7 69.52 65.3 65.8 66.1
09/10/2019 18:24:26 54.82 54.74 54.74 53.6 53.9 54.5 69.48 68.57 69.52 65.3 65.8 66.1
09/10/2019 18:24:27 54.33 54.76 54.76 53.6 53.9 54.5 66.51 68.62 69.52 65.3 65.8 66.1
09/10/2019 18:24:28 53.96 54.44 54.76 53.6 53.9 54.5 66.45 67.34 69.52 65.4 65.8 66.1
09/10/2019 18:24:29 54.27 54.33 54.76 53.6 53.9 54.5 66.21 66.76 69.52 65.4 65.8 66.1
09/10/2019 18:24:30 53.94 54.26 54.76 53.6 53.9 54.5 67.75 67.42 69.52 65.4 65.8 66.1
09/10/2019 18:24:31 53.56 54.07 54.76 53.6 53.9 54.5 66.76 67.58 69.52 65.4 65.8 66.1
09/10/2019 18:24:32 53.59 53.8 54.76 53.6 53.9 54.5 66.29 66.88 69.52 65.4 65.8 66.1
09/10/2019 18:24:33 53.64 53.76 54.76 53.6 53.9 54.5 66.71 66.97 69.52 65.4 65.8 66.1
09/10/2019 18:24:34 54.25 54.09 54.76 53.6 53.9 54.5 67.04 66.99 69.52 65.4 65.8 66.1
09/10/2019 18:24:35 55.16 54.78 54.78 53.6 53.9 54.5 66.28 67.04 69.52 65.4 65.8 66.1
09/10/2019 18:24:36 55.42 55.18 55.18 53.6 53.9 54.5 66.3 66.53 69.52 65.4 65.8 66.1
09/10/2019 18:24:37 55.52 55.46 55.46 53.6 53.9 54.5 68.14 67.59 69.52 65.4 65.8 66.1
09/10/2019 18:24:38 55.17 55.44 55.46 53.6 53.9 54.5 68.69 68.52 69.52 65.4 65.8 66.1
09/10/2019 18:24:39 54.6 55.29 55.46 53.6 53.9 54.5 68.37 68.95 69.52 65.4 65.8 66.1
09/10/2019 18:24:40 54.26 54.84 55.46 53.6 53.9 54.5 68.54 68.52 69.52 65.5 65.8 66.1
09/10/2019 18:24:41 53.31 54.45 55.46 53.6 53.9 54.5 67.72 68.33 69.52 65.5 65.8 66.1
09/10/2019 18:24:42 54.23 54.21 55.46 53.6 53.9 54.5 68.94 68.56 69.52 65.5 65.8 66.1
09/10/2019 18:24:43 53.53 53.95 55.46 53.6 53.9 54.5 67.56 68.53 69.52 65.5 65.8 66.1
09/10/2019 18:24:44 53.88 53.89 55.46 53.6 53.9 54.5 65.65 67.88 69.52 65.5 65.8 66.1
09/10/2019 18:24:45 53.26 53.8 55.46 53.6 53.9 54.5 65.32 66.71 69.52 65.5 65.8 66.1
09/10/2019 18:24:46 52.95 53.5 55.46 53.6 53.9 54.5 65.52 66.03 69.52 65.5 65.8 66.1
09/10/2019 18:24:47 53.51 53.61 55.46 53.6 53.9 54.5 66.82 66.73 69.52 65.5 65.8 66.1
09/10/2019 18:24:48 53.88 53.72 55.46 53.6 53.9 54.5 65.9 66.4 69.52 65.5 65.8 66.1
09/10/2019 18:24:49 54.07 53.98 55.46 53.6 53.9 54.5 67.31 66.95 69.52 65.5 65.8 66.1
09/10/2019 18:24:50 54.01 54.11 55.46 53.6 53.9 54.5 68.13 68.04 69.52 65.5 65.8 66.1
09/10/2019 18:24:51 54.68 54.48 55.46 53.6 53.9 54.5 67.98 68.02 69.52 65.5 65.8 66.1
09/10/2019 18:24:52 54.79 54.68 55.46 53.6 53.9 54.5 67.22 67.72 69.52 65.5 65.8 66.1
09/10/2019 18:24:53 54.27 54.68 55.46 53.6 53.9 54.5 67.28 67.65 68.95 65.5 65.8 66.1
09/10/2019 18:24:54 54.9 54.81 55.46 53.6 53.9 54.5 68.88 68.54 68.95 65.6 65.8 66.1
09/10/2019 18:24:55 55.53 55.25 55.46 53.6 53.9 54.5 68.71 68.78 68.95 65.6 65.8 66.1
09/10/2019 18:24:56 56.09 55.84 55.84 53.6 53.9 54.5 70.55 69.96 69.96 65.6 65.9 66.1
09/10/2019 18:24:57 56.68 56.4 56.4 53.7 53.9 54.5 69.52 70.4 70.4 65.6 65.9 66.1
09/10/2019 18:24:58 56.84 56.66 56.66 53.7 53.9 54.5 68.42 69.37 70.4 65.7 65.9 66.1
09/10/2019 18:24:59 55.57 56.63 56.66 53.7 53.9 54.5 66.41 68.72 70.4 65.7 65.9 66.1
09/10/2019 18:25:00 55.49 55.94 56.66 53.7 53.9 54.5 67.56 67.61 70.4 65.7 65.9 66.1
09/10/2019 18:25:01 55 55.81 56.66 53.7 53.9 54.5 65.87 67.54 70.4 65.7 65.9 66.1
09/10/2019 18:25:02 55.04 55.23 56.66 53.7 53.9 54.5 66.69 66.76 70.4 65.7 65.9 66.1
09/10/2019 18:25:03 54.88 55.16 56.66 53.7 53.9 54.5 66.8 66.83 70.4 65.7 65.9 66.1
09/10/2019 18:25:04 54.81 55.21 56.66 53.7 53.9 54.4 68.56 68.09 70.4 65.7 65.9 66.1
09/10/2019 18:25:05 54.52 54.81 56.66 53.7 53.9 54.4 67.41 68.08 70.4 65.7 65.9 66.1
09/10/2019 18:25:06 54.25 54.82 56.66 53.7 53.9 54.4 65.34 67.7 70.4 65.7 65.9 66.1
09/10/2019 18:25:07 54.18 54.5 56.66 53.7 53.9 54.4 65.8 66.38 70.4 65.7 65.9 66.1
09/10/2019 18:25:08 55.13 54.84 56.66 53.7 53.9 54.4 65.89 66.11 70.4 65.7 65.9 66
09/10/2019 18:25:09 55.65 55.6 56.66 53.7 53.9 54.4 65.5 65.95 70.4 65.7 65.9 66
09/10/2019 18:25:10 55.01 55.44 56.66 53.7 53.9 54.4 65.42 65.7 70.4 65.7 65.9 66
09/10/2019 18:25:11 54.53 54.94 56.66 53.7 53.9 54.4 66.54 66.22 70.4 65.7 65.9 66
09/10/2019 18:25:12 54.44 54.8 56.66 53.7 53.9 54.4 66.16 66.36 70.4 65.7 65.9 66
09/10/2019 18:25:13 54.36 54.56 56.66 53.7 53.9 54.4 66.04 66.18 70.4 65.7 65.9 66
09/10/2019 18:25:14 54.3 54.75 56.66 53.7 53.9 54.4 66.09 66.48 70.4 65.7 65.9 66
09/10/2019 18:25:15 53.65 54.32 56.66 53.7 53.9 54.4 65.4 66.3 70.4 65.7 65.9 66
09/10/2019 18:25:16 53.47 53.91 56.66 53.7 53.9 54.4 64.24 65.55 70.4 65.7 65.9 66
09/10/2019 18:25:17 54.18 54 56.66 53.7 53.9 54.4 65.77 65.44 70.4 65.7 65.9 66
09/10/2019 18:25:18 53.61 54 56.66 53.7 53.9 54.4 65.05 65.46 70.4 65.7 65.9 66
09/10/2019 18:25:19 53.98 53.97 56.66 53.7 53.9 54.4 66.29 66.07 70.4 65.7 65.9 66
09/10/2019 18:25:20 54.37 54.28 56.66 53.7 53.9 54.4 66.17 66.43 70.4 65.7 65.9 66
09/10/2019 18:25:21 54.44 54.47 56.66 53.7 53.9 54.4 65.61 66.15 70.4 65.7 65.9 66
09/10/2019 18:25:22 55.88 55.48 56.66 53.8 53.9 54.4 66.62 66.5 70.4 65.7 65.9 66
09/10/2019 18:25:23 54.49 55.34 56.66 53.8 53.9 54.4 65.97 66.47 70.4 65.7 65.9 66
09/10/2019 18:25:24 54.19 54.83 56.66 53.8 54 54.4 65.43 66.12 70.4 65.7 65.9 66
09/10/2019 18:25:25 53.96 54.42 56.66 53.8 54 54.4 64.89 65.65 70.4 65.7 65.9 66
09/10/2019 18:25:26 53.99 54.17 56.66 53.8 54 54.4 64.79 65.22 70.4 65.7 65.9 66
09/10/2019 18:25:27 54.22 54.35 56.66 53.8 54 54.4 64.87 65.28 69.37 65.7 65.9 66
09/10/2019 18:25:28 54.5 54.44 56.63 53.8 54 54.4 65.44 65.39 68.72 65.7 65.9 66
09/10/2019 18:25:29 54.36 54.55 55.94 53.8 54 54.4 65.16 65.56 68.09 65.7 65.9 66
09/10/2019 18:25:30 53.55 54.39 55.81 53.8 53.9 54.4 64.39 65.26 68.09 65.7 65.9 66
09/10/2019 18:25:31 54 54.04 55.6 53.8 53.9 54.4 64.37 64.69 68.09 65.7 65.9 66
09/10/2019 18:25:32 54.13 54.17 55.6 53.8 53.9 54.4 65.38 65.24 68.09 65.7 65.9 66
09/10/2019 18:25:33 54.02 54.25 55.6 53.8 53.9 54.4 65.09 65.29 68.09 65.7 65.9 66
09/10/2019 18:25:34 53.99 54.1 55.6 53.8 53.9 54.4 64.65 65.14 68.08 65.7 65.9 66
09/10/2019 18:25:35 53.85 54.09 55.6 53.8 53.9 54.4 64.59 64.99 67.7 65.7 65.9 66
09/10/2019 18:25:36 53.72 53.91 55.6 53.8 53.9 54.4 65.65 65.53 66.5 65.7 65.9 66
09/10/2019 18:25:37 53.86 53.91 55.6 53.8 53.9 54.4 64.73 65.52 66.5 65.7 65.9 66
09/10/2019 18:25:38 53.74 53.96 55.6 53.8 53.9 54.4 64.75 65.08 66.5 65.7 65.9 66
09/10/2019 18:25:39 53.96 53.96 55.48 53.8 53.9 54.4 66.81 66.38 66.5 65.7 65.9 66
09/10/2019 18:25:40 54.28 54.23 55.48 53.8 53.9 54.4 65.62 66.06 66.5 65.7 65.9 66
09/10/2019 18:25:41 54.33 54.37 55.48 53.8 53.9 54.4 66.81 66.54 66.54 65.7 65.9 66
09/10/2019 18:25:42 54.27 54.34 55.48 53.8 53.9 54.4 67.09 66.96 66.96 65.7 65.9 66
09/10/2019 18:25:43 54.67 54.6 55.48 53.8 53.9 54.4 67.19 67.42 67.42 65.7 65.9 66
09/10/2019 18:25:44 57.02 56.57 56.57 53.8 53.9 54.4 75.39 74.36 74.36 65.8 65.9 66.1
09/10/2019 18:25:45 55.17 56.01 56.57 53.8 53.9 54.4 67.4 73.45 74.36 65.8 65.9 66.1
09/10/2019 18:25:46 55.61 55.69 56.57 53.8 53.9 54.4 72.44 72.41 74.36 65.9 65.9 66.1
09/10/2019 18:25:47 54.84 55.64 56.57 53.8 53.9 54.4 67.21 71.74 74.36 65.9 65.9 66.1
09/10/2019 18:25:48 54.05 55.08 56.57 53.8 53.9 54.4 65.36 69.35 74.36 65.9 65.9 66.1
09/10/2019 18:25:49 54.01 54.48 56.57 53.8 53.9 54.4 64.93 67.3 74.36 65.9 65.9 66.1
09/10/2019 18:25:50 54.91 54.83 56.57 53.9 53.9 54.4 66.16 66.32 74.36 65.9 65.9 66.1
09/10/2019 18:25:51 54.18 54.68 56.57 53.9 53.9 54.4 65 66.03 74.36 65.9 65.9 66.1
09/10/2019 18:25:52 54.35 54.51 56.57 53.9 53.9 54.4 66.19 66.12 74.36 65.9 65.9 66.1
09/10/2019 18:25:53 54.08 54.44 56.57 53.9 53.9 54.4 66.7 66.6 74.36 65.9 65.9 66.1
09/10/2019 18:25:54 54.33 54.41 56.57 53.9 53.9 54.4 68.47 68.62 74.36 65.9 66 66.1
09/10/2019 18:25:55 54.14 54.37 56.57 53.9 53.9 54.4 65.87 67.56 74.36 65.9 66 66.1
09/10/2019 18:25:56 53.9 54.26 56.57 53.9 53.9 54.4 65.32 66.69 74.36 65.9 66 66.1
09/10/2019 18:25:57 54.11 54.12 56.57 53.9 53.9 54.4 65.65 65.96 74.36 65.9 66 66.1
09/10/2019 18:25:58 54.14 54.16 56.57 53.9 53.9 54.4 64.84 65.6 74.36 65.9 65.9 66.1
09/10/2019 18:25:59 53.65 54.13 56.57 53.9 53.9 54.4 64.65 65.16 74.36 65.9 65.9 66.1
09/10/2019 18:26:00 54.22 54.13 56.57 53.9 53.9 54.4 65.44 65.33 74.36 65.9 65.9 66.1
09/10/2019 18:26:01 53.22 54.02 56.57 53.9 53.9 54.4 63.4 65.09 74.36 65.9 65.9 66.1
09/10/2019 18:26:02 53.5 53.67 56.57 53.9 53.9 54.4 64.46 64.51 74.36 65.9 65.9 66.1
09/10/2019 18:26:03 53.66 53.63 56.57 53.9 53.9 54.4 64.77 64.61 74.36 65.9 65.9 66.1
09/10/2019 18:26:04 53.82 53.83 56.57 53.9 53.9 54.4 66.38 66.04 74.36 65.9 65.9 66.1
09/10/2019 18:26:05 53.53 53.74 56.57 53.9 53.9 54.4 64.29 65.67 74.36 65.9 65.9 66.1
09/10/2019 18:26:06 54.32 54.11 56.57 53.9 53.9 54.4 64.88 65.04 74.36 65.9 65.9 66.1
09/10/2019 18:26:07 53.98 54.16 56.57 53.9 53.9 54.4 65.22 65.23 74.36 65.9 65.9 66.1
09/10/2019 18:26:08 53.98 54.08 56.57 53.9 53.9 54.4 65.63 65.6 74.36 65.9 65.9 66.1
09/10/2019 18:26:09 55.92 55.76 56.57 53.9 53.9 54.4 65.61 65.7 74.36 65.9 65.9 66.1
09/10/2019 18:26:10 54.41 55.76 56.57 53.9 53.9 54.4 65.12 65.82 74.36 65.9 65.9 66.1
09/10/2019 18:26:11 53.71 54.91 56.57 53.9 53.9 54.4 64.93 65.54 74.36 65.9 65.9 66.1
09/10/2019 18:26:12 53.55 54.25 56.57 53.9 53.9 54.4 64.22 65.02 74.36 65.9 65.9 66.1
09/10/2019 18:26:13 53.64 53.87 56.57 53.9 53.9 54.4 64.51 64.87 74.36 66 65.9 66.1
09/10/2019 18:26:14 53.76 53.85 56.01 53.9 53.9 54.4 64.45 64.62 73.45 65.9 65.9 66.1
09/10/2019 18:26:15 53.37 53.75 55.76 53.9 53.9 54.4 64.48 64.72 72.41 65.9 65.9 66.1
09/10/2019 18:26:16 53.79 53.86 55.76 53.9 53.9 54.4 64.87 64.94 71.74 66 65.9 66.1
09/10/2019 18:26:17 53.88 53.8 55.76 53.9 53.9 54.4 65.01 64.93 69.35 66 65.9 66.1
09/10/2019 18:26:18 53.79 54.02 55.76 53.9 53.9 54.4 64.92 65.25 68.62 66 65.9 66.1
09/10/2019 18:26:19 53.7 53.81 55.76 53.9 53.9 54.4 64.95 65.2 68.62 66 65.9 66.1
09/10/2019 18:26:20 56.67 56.2 56.2 53.9 53.9 54.4 65.39 65.44 68.62 66 65.9 66.1
09/10/2019 18:26:21 55.74 56.18 56.2 54 53.9 54.4 65.09 65.44 68.62 66 65.9 66.1
09/10/2019 18:26:22 54.01 55.94 56.2 54 53.9 54.4 64.79 65.27 68.62 66 65.9 66.1
09/10/2019 18:26:23 54.08 54.85 56.2 54 53.9 54.4 64.31 64.96 68.62 66 65.9 66.1
09/10/2019 18:26:24 56.33 56.24 56.24 54 53.9 54.4 65.77 65.65 67.56 66 65.9 66.1
09/10/2019 18:26:25 53.94 55.84 56.24 54 53.9 54.4 64.79 65.55 66.69 66 65.9 66.1
09/10/2019 18:26:26 54.39 54.9 56.24 54 53.9 54.4 65.41 65.61 66.04 66 65.9 66.1
09/10/2019 18:26:27 54.02 54.6 56.24 54 53.9 54.4 64.32 65.26 66.04 66 65.9 66.1
09/10/2019 18:26:28 53.9 54.18 56.24 54 53.9 54.4 65.12 65.17 66.04 66 65.9 66.1
09/10/2019 18:26:29 53.75 53.97 56.24 54 53.9 54.4 64.2 64.93 66.04 66 65.9 66.1
09/10/2019 18:26:30 53.43 53.85 56.24 54 53.9 54.4 63.84 64.43 66.04 66 65.9 66.1
09/10/2019 18:26:31 53.63 53.74 56.24 54 53.9 54.4 63.87 64.22 66.04 66 65.9 66.1
09/10/2019 18:26:32 54.1 54.03 56.24 54 53.9 54.4 64.52 64.69 66.04 66 65.9 66.1
09/10/2019 18:26:33 54.15 54.2 56.24 54 53.9 54.4 64.39 64.54 66.04 66 65.9 66.1
09/10/2019 18:26:34 53.85 54.05 56.24 54 53.9 54.4 64.48 64.54 65.82 66 65.9 66.1
09/10/2019 18:26:35 53.67 53.97 56.24 54 53.9 54.4 64.75 64.82 65.82 66 65.9 66.1
09/10/2019 18:26:36 54.55 54.29 56.24 54 53.9 54.4 64.86 64.86 65.82 66 65.9 66.1
09/10/2019 18:26:37 60.22 59.79 59.79 54.1 53.9 54.4 67.65 67.34 67.34 66 65.9 66.1
09/10/2019 18:26:38 54 58.97 59.79 54.1 53.9 54.4 65.39 66.94 67.34 66 65.9 66.1
09/10/2019 18:26:39 53.37 56.61 59.79 54.1 53.9 54.4 64.71 66.16 67.34 66 65.9 66.1
09/10/2019 18:26:40 53.48 54.84 59.79 54.1 53.9 54.4 64.54 65.29 67.34 66 65.9 66.1
09/10/2019 18:26:41 53.84 54.06 59.79 54.1 53.9 54.4 64.5 64.92 67.34 66 65.9 66.1
09/10/2019 18:26:42 53.22 54.02 59.79 54.1 53.9 54.4 64.49 64.69 67.34 66 65.9 66.1
09/10/2019 18:26:43 54.16 54.1 59.79 54.1 53.9 54.4 64.71 64.8 67.34 66 65.9 66
09/10/2019 18:26:44 53.58 53.95 59.79 54.1 53.9 54.4 64.62 64.87 67.34 65.9 65.9 66
09/10/2019 18:26:45 54.7 54.53 59.79 54.1 53.9 54.4 65.27 65.19 67.34 65.9 65.9 66
09/10/2019 18:26:46 53.58 54.4 59.79 54.1 53.9 54.4 64.86 65.11 67.34 66 65.9 66
09/10/2019 18:26:47 52.93 53.93 59.79 54.1 53.9 54.4 65.8 65.91 67.34 66 65.9 66.1
09/10/2019 18:26:48 53.51 53.7 59.79 54.1 53.9 54.4 65.21 65.69 67.34 65.9 65.9 66.1
09/10/2019 18:26:49 53.05 53.41 59.79 54.1 53.9 54.4 64.11 65.31 67.34 65.9 65.9 66.1
09/10/2019 18:26:50 52.95 53.24 59.79 54.1 53.9 54.4 64.57 64.79 67.34 65.9 65.9 66.1
09/10/2019 18:26:51 52.57 53.09 59.79 54.1 53.9 54.4 64.13 64.64 67.34 65.9 65.9 66.1
09/10/2019 18:26:52 53.04 53.01 59.79 54.1 53.9 54.4 64.44 64.49 67.34 65.9 65.9 66
09/10/2019 18:26:53 53.1 53.1 59.79 54.1 53.9 54.4 64.96 64.86 67.34 65.9 65.9 66
09/10/2019 18:26:54 52.81 53.11 59.79 54.1 53.9 54.4 64.91 65.21 67.34 65.9 65.9 66
09/10/2019 18:26:55 52.98 52.98 59.79 54.1 53.9 54.4 64.45 64.99 67.34 65.9 65.8 66
09/10/2019 18:26:56 53.02 53.12 59.79 54.1 53.9 54.4 64.39 64.68 67.34 65.9 65.8 66
09/10/2019 18:26:57 53.1 53.2 59.79 54.1 53.9 54.4 65.08 65.09 67.34 65.9 65.8 66
09/10/2019 18:26:58 53.19 53.26 59.79 54.1 53.9 54.4 64.42 64.99 67.34 65.9 65.8 66
09/10/2019 18:26:59 52.82 53.29 59.79 54 53.9 54.4 64.68 64.97 67.34 65.8 65.8 66
09/10/2019 18:27:00 52.54 53.04 59.79 54 53.9 54.4 64.94 65.1 67.34 65.8 65.8 66
09/10/2019 18:27:01 52.59 52.81 59.79 54 53.9 54.4 63.81 64.79 67.34 65.8 65.8 66
09/10/2019 18:27:02 52.95 52.85 59.79 54 53.8 54.4 64.8 64.72 67.34 65.8 65.8 66
09/10/2019 18:27:03 52.58 52.92 59.79 54 53.8 54.4 64.81 64.94 67.34 65.8 65.8 66
09/10/2019 18:27:04 52.77 52.85 59.79 54 53.8 54.4 64.22 64.87 67.34 65.8 65.8 66
09/10/2019 18:27:05 53.29 53.17 59.79 54 53.8 54.4 65.12 65 67.34 65.8 65.8 66
09/10/2019 18:27:06 53.16 53.19 59.79 54 53.8 54.4 64.78 65.16 67.34 65.8 65.8 66
09/10/2019 18:27:07 52.85 53.2 58.97 54 53.8 54.4 64.84 65.12 66.94 65.8 65.8 66
09/10/2019 18:27:08 53.13 53.25 56.61 54 53.8 54.4 64.77 65.04 66.16 65.8 65.8 66
09/10/2019 18:27:09 53.49 53.4 54.84 54 53.8 54.4 65.31 65.28 65.91 65.8 65.8 66
09/10/2019 18:27:10 53.03 53.56 54.53 54 53.8 54.4 64.65 65.4 65.91 65.8 65.8 66
09/10/2019 18:27:11 52.67 53.11 54.53 54 53.8 54.4 64.13 64.8 65.91 65.8 65.8 66
09/10/2019 18:27:12 52.66 52.9 54.53 54 53.8 54.4 64.45 64.75 65.91 65.8 65.8 66
09/10/2019 18:27:13 52.96 52.98 54.53 54 53.8 54.4 64.65 64.77 65.91 65.8 65.8 66
09/10/2019 18:27:14 53.18 53.11 54.53 54 53.8 54.4 64.5 64.79 65.91 65.8 65.8 66
09/10/2019 18:27:15 52.95 53.11 54.4 54 53.8 54.4 66.89 66.24 66.24 65.8 65.8 66
09/10/2019 18:27:16 52.4 53.05 53.93 54 53.8 54.4 64.68 66.3 66.3 65.8 65.8 66
09/10/2019 18:27:17 52.94 52.9 53.7 54 53.8 54.4 65.49 65.46 66.3 65.8 65.8 66
09/10/2019 18:27:18 52.51 52.84 53.56 54 53.8 54.4 64.09 65.46 66.3 65.8 65.8 66
09/10/2019 18:27:19 53.04 52.92 53.56 54 53.8 54.4 64.76 64.89 66.3 65.8 65.8 66
09/10/2019 18:27:20 52.97 53.05 53.56 54 53.8 54.4 64.72 64.93 66.3 65.8 65.8 66
09/10/2019 18:27:21 52.87 53.13 53.56 54 53.8 54.4 65.22 65.11 66.3 65.8 65.8 66
09/10/2019 18:27:22 53.32 53.19 53.56 54 53.8 54.4 65.88 65.69 66.3 65.8 65.8 66
09/10/2019 18:27:23 53.11 53.25 53.56 54 53.8 54.4 65.8 65.82 66.3 65.8 65.8 66
09/10/2019 18:27:24 53.47 53.4 53.56 54 53.8 54.4 66.41 66.23 66.3 65.8 65.8 66
09/10/2019 18:27:25 53.63 53.58 53.58 54 53.8 54.4 66.75 66.95 66.95 65.8 65.8 66
09/10/2019 18:27:26 53.25 53.72 53.72 54 53.8 54.4 65.02 66.46 66.95 65.8 65.8 66
09/10/2019 18:27:27 53.61 53.54 53.72 54 53.8 54.4 66.8 66.49 66.95 65.8 65.8 66
09/10/2019 18:27:28 53.19 53.5 53.72 54 53.8 54.4 64.8 66.4 66.95 65.8 65.8 66
09/10/2019 18:27:29 53.61 53.52 53.72 54 53.8 54.4 65.79 65.86 66.95 65.8 65.8 66
09/10/2019 18:27:30 53.46 53.68 53.72 54 53.8 54.4 67.61 67.07 67.07 65.8 65.8 66
09/10/2019 18:27:31 53.98 53.82 53.82 54 53.8 54.4 67.33 67.8 67.8 65.8 65.8 66
09/10/2019 18:27:32 53.54 53.93 53.93 54 53.8 54.4 66.3 67.12 67.8 65.9 65.8 66
09/10/2019 18:27:33 52.95 53.62 53.93 54 53.8 54.4 65.43 66.58 67.8 65.9 65.8 66
09/10/2019 18:27:34 52.92 53.19 53.93 54 53.8 54.4 65.02 65.94 67.8 65.9 65.8 66
09/10/2019 18:27:35 52.75 53.17 53.93 54 53.8 54.4 64.13 65.58 67.8 65.9 65.8 66
09/10/2019 18:27:36 53.05 53.17 53.93 54 53.8 54.4 64.68 65.09 67.8 65.9 65.8 66
09/10/2019 18:27:37 52.98 53.03 53.93 54 53.8 54.4 65.96 65.66 67.8 65.9 65.8 66
09/10/2019 18:27:38 52.94 53.2 53.93 54 53.8 54.4 65.22 65.93 67.8 65.9 65.8 66
09/10/2019 18:27:39 53.15 53.12 53.93 54 53.8 54.4 65.81 65.71 67.8 65.9 65.8 66
09/10/2019 18:27:40 53.25 53.31 53.93 54 53.8 54.4 64.7 65.72 67.8 65.9 65.8 66
09/10/2019 18:27:41 52.89 53.32 53.93 54 53.8 54.4 64.31 65.05 67.8 65.9 65.8 66
09/10/2019 18:27:42 53.06 53.13 53.93 54 53.8 54.4 64.9 64.92 67.8 65.9 65.8 66
09/10/2019 18:27:43 53.22 53.19 53.93 54 53.8 54.4 64.97 64.97 67.8 65.9 65.8 66
09/10/2019 18:27:44 52.48 53.2 53.93 54 53.8 54.4 64.78 64.98 67.8 65.9 65.8 66
09/10/2019 18:27:45 52.61 52.82 53.93 54 53.8 54.4 65.55 65.56 67.8 65.9 65.8 66
09/10/2019 18:27:46 52.97 53.06 53.93 54 53.8 54.4 65.4 65.72 67.8 65.9 65.8 66
09/10/2019 18:27:47 53.07 53.09 53.93 54 53.8 54.4 64.81 65.38 67.8 65.9 65.8 66
09/10/2019 18:27:48 53.41 53.37 53.93 54 53.8 54.4 65.46 65.46 67.8 65.9 65.8 66
09/10/2019 18:27:49 53.15 53.43 53.93 54 53.8 54.4 64.68 65.43 67.8 65.9 65.8 66
09/10/2019 18:27:50 53.31 53.38 53.93 54 53.8 54.4 65.29 65.44 67.8 65.9 65.8 66
09/10/2019 18:27:51 54.71 54.44 54.44 54 53.8 54.4 65.35 65.51 67.8 65.9 65.8 66
09/10/2019 18:27:52 55.32 55.18 55.18 54 53.8 54.4 65.51 65.88 67.8 65.9 65.8 66
09/10/2019 18:27:53 54.66 54.89 55.18 54 53.8 54.4 66.23 65.96 67.8 65.9 65.8 66
09/10/2019 18:27:54 56.72 56.56 56.56 54 53.8 54.4 66.18 66.19 67.8 65.9 65.8 66
09/10/2019 18:27:55 54.61 56.59 56.59 54 53.8 54.4 65.42 66.2 67.8 65.9 65.8 66
09/10/2019 18:27:56 54.42 55.41 56.59 54.1 53.8 54.4 65.56 65.98 67.8 65.8 65.8 66
09/10/2019 18:27:57 53.07 54.77 56.59 54.1 53.8 54.4 64.49 65.7 67.8 65.8 65.8 66
09/10/2019 18:27:58 59.39 59.05 59.05 54.1 53.9 54.4 68.37 68.16 68.16 65.9 65.8 66
09/10/2019 18:27:59 52.86 58.07 59.05 54.1 53.9 54.4 64.62 67.37 68.16 65.8 65.8 66
09/10/2019 18:28:00 53.16 55.6 59.05 54.1 53.9 54.4 64.88 65.99 68.16 65.8 65.8 66
09/10/2019 18:28:01 52.87 54.22 59.05 54.1 53.9 54.4 65.2 65.46 68.16 65.8 65.8 66
09/10/2019 18:28:02 52.92 53.43 59.05 54.1 53.9 54.4 64.58 65.31 68.16 65.8 65.8 66
09/10/2019 18:28:03 53.83 53.76 59.05 54.1 53.9 54.4 65.32 65.25 68.16 65.8 65.8 66
09/10/2019 18:28:04 52.95 53.56 59.05 54.1 53.9 54.4 65.7 65.59 68.16 65.8 65.8 66
09/10/2019 18:28:05 52.43 53.23 59.05 54.1 53.9 54.4 64.09 65.65 68.16 65.8 65.8 66
09/10/2019 18:28:06 52.96 52.97 59.05 54.1 53.9 54.4 65.21 65.15 68.16 65.8 65.8 66
09/10/2019 18:28:07 53.37 53.27 59.05 54.1 53.9 54.4 65.12 65.53 68.16 65.8 65.8 66
09/10/2019 18:28:08 52.77 53.11 59.05 54.1 53.9 54.4 64.42 64.86 68.16 65.8 65.8 66
09/10/2019 18:28:09 52.96 53.15 59.05 54.1 53.9 54.4 65.04 65.04 68.16 65.8 65.8 66
09/10/2019 18:28:10 53.67 53.56 59.05 54.1 53.9 54.4 66.03 65.79 68.16 65.8 65.8 66
09/10/2019 18:28:11 52.96 53.52 59.05 54.1 53.9 54.4 65.22 65.7 68.16 65.8 65.8 66
09/10/2019 18:28:12 52.59 53.12 59.05 54.1 53.9 54.4 64.44 65.45 68.16 65.8 65.8 66
09/10/2019 18:28:13 52.92 52.99 59.05 54.1 53.9 54.4 64.95 65.11 68.16 65.8 65.8 66
09/10/2019 18:28:14 53.27 53.14 59.05 54.1 53.8 54.4 64.59 64.84 68.16 65.8 65.8 66
09/10/2019 18:28:15 53.06 53.28 59.05 54.1 53.8 54.4 66.08 65.64 68.16 65.8 65.8 66
09/10/2019 18:28:16 52.62 53.1 59.05 54.1 53.8 54.4 65.16 65.91 68.16 65.9 65.8 66
09/10/2019 18:28:17 53.13 53.05 59.05 54 53.8 54.4 65.27 65.4 68.16 65.8 65.8 66
09/10/2019 18:28:18 52.85 53.19 59.05 54 53.8 54.4 64.64 65.44 68.16 65.8 65.8 66
09/10/2019 18:28:19 52.92 53.02 59.05 54 53.8 54.4 64.65 64.94 68.16 65.8 65.8 66
09/10/2019 18:28:20 52.3 52.87 59.05 54 53.8 54.4 63.61 64.77 68.16 65.8 65.8 66
09/10/2019 18:28:21 52.72 52.72 59.05 54 53.8 54.4 64.13 64.15 68.16 65.8 65.8 66
09/10/2019 18:28:22 53.08 53.2 59.05 54 53.8 54.4 64.88 64.97 68.16 65.8 65.8 66
09/10/2019 18:28:23 52.81 53.19 59.05 54 53.8 54.4 65.35 65.42 68.16 65.8 65.8 66
09/10/2019 18:28:24 52.78 53.02 59.05 54 53.8 54.4 64.85 65.33 68.16 65.8 65.8 66
09/10/2019 18:28:25 52.57 52.83 59.05 54 53.8 54.4 63.63 64.8 68.16 65.8 65.8 66
09/10/2019 18:28:26 52.71 52.78 59.05 54 53.8 54.4 64.56 64.48 68.16 65.8 65.8 66
09/10/2019 18:28:27 52.58 52.7 59.05 54 53.8 54.4 64.48 64.56 68.16 65.8 65.8 66
09/10/2019 18:28:28 52.5 52.77 58.07 54 53.8 54.4 63.55 64.54 67.37 65.8 65.8 66
09/10/2019 18:28:29 53.23 53.1 55.6 54 53.8 54.4 65.16 64.93 65.99 65.8 65.8 66
09/10/2019 18:28:30 52.57 53.04 54.22 54 53.8 54.4 64.04 64.8 65.91 65.8 65.8 66
09/10/2019 18:28:31 52.65 52.79 53.76 54 53.8 54.4 64.35 64.64 65.91 65.8 65.8 66
09/10/2019 18:28:32 52.9 52.91 53.76 54 53.8 54.4 64.44 64.5 65.91 65.8 65.8 66
09/10/2019 18:28:33 52.87 52.97 53.56 54 53.8 54.4 64.3 64.54 65.91 65.8 65.8 66
09/10/2019 18:28:34 53.04 53.14 53.56 54 53.8 54.4 64.35 64.77 65.91 65.8 65.8 66
09/10/2019 18:28:35 52.99 53.04 53.56 54 53.8 54.4 64.93 64.8 65.91 65.8 65.8 66
09/10/2019 18:28:36 56.75 55.86 55.86 54 53.8 54.4 67.52 66.95 66.95 65.8 65.8 66
09/10/2019 18:28:37 53.93 55.39 55.86 54 53.8 54.4 64.75 66.38 66.95 65.8 65.8 66
09/10/2019 18:28:38 53.84 54.67 55.86 54 53.8 54.4 64.53 65.62 66.95 65.8 65.8 66
09/10/2019 18:28:39 56.99 56.53 56.53 54 53.8 54.4 66.49 66.22 66.95 65.8 65.8 66
09/10/2019 18:28:40 54.41 56.26 56.53 54 53.8 54.4 64.47 66 66.95 65.8 65.8 66
09/10/2019 18:28:41 55.09 55.32 56.53 54 53.8 54.4 64.18 65.09 66.95 65.8 65.8 66
09/10/2019 18:28:42 54.26 55.27 56.53 54 53.8 54.4 64.1 64.74 66.95 65.8 65.8 66
09/10/2019 18:28:43 54.2 54.66 56.53 54 53.8 54.4 64.83 64.72 66.95 65.8 65.8 66
09/10/2019 18:28:44 54.43 54.5 56.53 54 53.8 54.4 64.88 64.94 66.95 65.8 65.8 66
09/10/2019 18:28:45 54.52 54.59 56.53 54 53.8 54.4 68.18 67.89 67.89 65.8 65.8 66
09/10/2019 18:28:46 56.93 56.36 56.53 54 53.9 54.4 66.63 67.87 67.89 65.9 65.8 66
09/10/2019 18:28:47 53.6 56.3 56.53 54 53.9 54.4 65.27 67.22 67.89 65.9 65.8 66
09/10/2019 18:28:48 53.68 54.9 56.53 54 53.9 54.4 64.69 66.18 67.89 65.9 65.8 66
09/10/2019 18:28:49 53.99 54.24 56.53 54 53.9 54.4 65.61 65.59 67.89 65.9 65.8 66
09/10/2019 18:28:50 54.1 54.12 56.53 54 53.9 54.4 67.56 67.08 67.89 65.9 65.8 66
09/10/2019 18:28:51 54.3 54.44 56.53 54 53.8 54.4 67.08 67.38 67.89 65.9 65.8 66
09/10/2019 18:28:52 53.59 54.11 56.53 54 53.8 54.4 64.87 67.02 67.89 65.9 65.8 66
09/10/2019 18:28:53 54.66 54.52 56.53 54 53.8 54.4 65.96 66.07 67.89 65.9 65.8 66
09/10/2019 18:28:54 53.79 54.57 56.53 54 53.8 54.4 65.66 66.13 67.89 65.9 65.8 66
09/10/2019 18:28:55 53.79 54.15 56.53 54 53.8 54.4 65.42 65.91 67.89 65.9 65.8 66
09/10/2019 18:28:56 54.28 54.25 56.53 54 53.8 54.4 66.78 66.41 67.89 65.9 65.8 66
09/10/2019 18:28:57 53.49 54.11 56.53 54 53.8 54.4 66.74 66.86 67.89 65.9 65.8 66
09/10/2019 18:28:58 53.13 53.75 56.53 54 53.8 54.4 66.44 67.5 67.89 65.9 65.8 66
09/10/2019 18:28:59 53.5 53.52 56.53 54 53.8 54.4 67.22 67.03 67.89 65.9 65.8 66
09/10/2019 18:29:00 52.74 53.51 56.53 54 53.8 54.4 69.14 68.88 68.88 65.9 65.8 66
09/10/2019 18:29:01 54.73 54.3 56.53 54 53.8 54.4 67.94 68.15 68.88 65.9 65.8 66
09/10/2019 18:29:02 52.54 54.07 56.53 54 53.8 54.4 68.2 68.58 68.88 66 65.8 66
09/10/2019 18:29:03 52.78 53.17 56.53 54 53.8 54.4 66.42 68.06 68.88 66 65.8 66
09/10/2019 18:29:04 52.85 53 56.53 54 53.8 54.4 66.26 67.36 68.88 66 65.8 66
09/10/2019 18:29:05 53.63 53.49 56.53 54 53.8 54.4 66.7 66.93 68.88 66 65.8 66
09/10/2019 18:29:06 54.06 54.15 56.53 54 53.8 54.4 66.34 66.92 68.88 66 65.8 66
09/10/2019 18:29:07 52.78 53.64 56.53 54 53.8 54.4 64.94 66.34 68.88 66 65.8 66
09/10/2019 18:29:08 53.25 53.37 56.53 54 53.8 54.4 65.72 66.04 68.88 66 65.8 66
09/10/2019 18:29:09 59.75 59.23 59.23 54.1 53.9 54.4 67.23 67.08 68.88 66 65.8 66
09/10/2019 18:29:10 52.63 58.34 59.23 54.1 53.9 54.4 64.99 66.86 68.88 66 65.8 66
09/10/2019 18:29:11 55.43 56.29 59.23 54.1 53.9 54.4 74.01 73.06 73.06 66.1 65.8 66
09/10/2019 18:29:12 54.08 55.62 59.23 54.1 53.9 54.4 65.3 71.77 73.06 66.1 65.8 66
09/10/2019 18:29:13 52.65 54.38 59.23 54.1 53.9 54.4 64.84 68.86 73.06 66.1 65.8 66
09/10/2019 18:29:14 52.97 53.42 59.23 54.1 53.9 54.4 66.22 66.92 73.06 66.1 65.8 66
09/10/2019 18:29:15 53.13 53.3 59.23 54.1 53.9 54.4 64.44 66.66 73.06 66.1 65.8 66
09/10/2019 18:29:16 53.31 53.52 59.23 54 53.9 54.4 66.35 66.26 73.06 66.1 65.8 66
09/10/2019 18:29:17 52.87 53.26 59.23 54 53.8 54.4 64.78 66.1 73.06 66.1 65.8 66
09/10/2019 18:29:18 53.24 53.3 59.23 54 53.8 54.4 65.18 65.52 73.06 66.1 65.8 66
09/10/2019 18:29:19 52.88 53.24 59.23 54 53.8 54.4 64.62 65.29 73.06 66.1 65.8 66
09/10/2019 18:29:20 53.86 53.79 59.23 54 53.8 54.4 70.29 70.03 73.06 66.1 65.8 66
09/10/2019 18:29:21 54.8 54.76 59.23 54 53.8 54.4 68.97 70.74 73.06 66.1 65.8 66
09/10/2019 18:29:22 54.04 54.48 59.23 54 53.8 54.4 66.78 68.94 73.06 66.1 65.8 66
09/10/2019 18:29:23 53.4 54.18 59.23 54 53.8 54.4 66.07 67.85 73.06 66.1 65.8 66
09/10/2019 18:29:24 53.21 53.83 59.23 54 53.8 54.4 67.51 68.08 73.06 66.1 65.8 66
09/10/2019 18:29:25 52.74 53.47 59.23 54 53.8 54.4 64.57 67.16 73.06 66.1 65.8 66
09/10/2019 18:29:26 53.11 53.31 59.23 54 53.8 54.4 64.54 65.83 73.06 66.1 65.8 66
09/10/2019 18:29:27 52.34 53.16 59.23 54 53.8 54.4 64.06 65.07 73.06 66 65.8 66
09/10/2019 18:29:28 52.86 52.79 59.23 54 53.8 54.4 64.78 64.81 73.06 66 65.8 66
09/10/2019 18:29:29 53.11 53.1 59.23 54 53.8 54.4 65.13 65.05 73.06 66 65.8 66
09/10/2019 18:29:30 52.75 53.09 59.23 54 53.8 54.4 64.24 65.17 73.06 66 65.8 66
09/10/2019 18:29:31 53.23 53.18 59.23 54 53.8 54.4 65.14 65.03 73.06 66 65.8 66
09/10/2019 18:29:32 52.34 53.18 59.23 54 53.8 54.4 65.54 65.44 73.06 66 65.8 66
09/10/2019 18:29:33 52.71 52.86 59.23 54 53.8 54.4 65.26 65.57 73.06 66 65.8 66
09/10/2019 18:29:34 52.79 52.91 59.23 54 53.8 54.4 65.25 65.38 73.06 66 65.8 66
09/10/2019 18:29:35 52.68 52.84 59.23 54 53.8 54.4 64.56 65.27 73.06 66 65.8 66
09/10/2019 18:29:36 53.11 53.03 59.23 54 53.8 54.4 65.38 65.24 73.06 66 65.8 66
09/10/2019 18:29:37 52.67 52.96 59.23 54 53.8 54.4 65.1 65.3 73.06 66 65.8 66
09/10/2019 18:29:38 53.24 53.17 59.23 54 53.8 54.4 65.67 65.54 73.06 66 65.8 66
09/10/2019 18:29:39 52.54 53.13 58.34 54 53.8 54.4 63.81 65.48 73.06 66 65.8 66
09/10/2019 18:29:40 53.1 53.11 56.29 54 53.8 54.4 64.64 64.77 73.06 65.9 65.8 66
09/10/2019 18:29:41 53.06 53.29 55.62 54 53.8 54.4 65.2 65.23 71.77 65.9 65.8 66
09/10/2019 18:29:42 53.57 53.52 54.76 54 53.8 54.4 65.25 65.53 70.74 65.9 65.8 66
09/10/2019 18:29:43 53.25 53.43 54.76 54 53.8 54.4 65.4 65.47 70.74 65.9 65.8 66
09/10/2019 18:29:44 52.71 53.36 54.76 53.9 53.8 54.4 65.4 65.55 70.74 65.9 65.8 66
09/10/2019 18:29:45 52.96 53.07 54.76 53.9 53.8 54.4 67.04 66.73 70.74 65.9 65.8 66
09/10/2019 18:29:46 52.83 53.1 54.76 53.9 53.8 54.4 65.27 66.33 70.74 65.9 65.8 66
09/10/2019 18:29:47 53.59 53.47 54.76 53.9 53.8 54.4 65.97 66.12 70.74 65.9 65.8 66
09/10/2019 18:29:48 52.73 53.35 54.76 53.9 53.8 54.4 65.28 65.89 70.74 65.9 65.8 66
09/10/2019 18:29:49 52.75 53.13 54.76 53.9 53.8 54.4 67.14 66.78 70.74 65.9 65.8 66
09/10/2019 18:29:50 52.59 52.94 54.76 53.9 53.8 54.4 64.53 66.26 70.74 65.9 65.8 66
09/10/2019 18:29:51 52.88 52.86 54.48 53.9 53.8 54.4 64.43 65.17 68.94 65.9 65.8 66
09/10/2019 18:29:52 53.44 53.32 54.18 53.9 53.8 54.4 65.44 65.23 68.08 65.9 65.8 66
09/10/2019 18:29:53 52.85 53.21 53.83 53.9 53.8 54.4 64.46 65.21 68.08 65.9 65.8 66
09/10/2019 18:29:54 52.94 53.11 53.52 53.9 53.8 54.4 64.6 64.96 67.16 65.8 65.8 66
09/10/2019 18:29:55 53.7 53.49 53.52 53.9 53.8 54.4 64.95 65.03 66.78 65.8 65.8 66
09/10/2019 18:29:56 53.34 53.53 53.53 53.9 53.8 54.4 64.47 64.86 66.78 65.8 65.8 66
09/10/2019 18:29:57 52.95 53.33 53.53 53.9 53.8 54.4 65.08 64.98 66.78 65.8 65.8 66
09/10/2019 18:29:58 53.08 53.22 53.53 53.9 53.8 54.4 64.94 65.14 66.78 65.8 65.8 66
09/10/2019 18:29:59 53.03 53.24 53.53 53.9 53.8 54.4 64.79 64.94 66.78 65.8 65.8 66
09/10/2019 18:30:00 53.08 53.21 53.53 53.8 53.8 54.4 64.38 64.86 66.78 65.7 65.8 66
09/10/2019 18:30:01 52.43 53.13 53.53 53.8 53.8 54.4 64.55 64.69 66.78 65.7 65.8 66
09/10/2019 18:30:02 52.59 52.87 53.53 53.8 53.8 54.3 64.05 64.8 66.78 65.7 65.8 66
09/10/2019 18:30:03 52.72 52.77 53.53 53.8 53.8 54.3 63.89 64.33 66.78 65.7 65.8 66
09/10/2019 18:30:04 52.52 52.78 53.53 53.8 53.8 54.3 63.5 63.97 66.78 65.7 65.7 66
09/10/2019 18:30:05 53.19 53.02 53.53 53.8 53.8 54.3 64.95 64.57 66.78 65.7 65.7 66
09/10/2019 18:30:06 52.57 52.97 53.53 53.8 53.8 54.3 64.16 64.53 66.78 65.7 65.7 66
09/10/2019 18:30:07 53.02 52.99 53.53 53.8 53.8 54.3 64.65 64.73 66.78 65.7 65.7 66
09/10/2019 18:30:08 54.79 54.24 54.24 53.8 53.8 54.3 66.32 65.7 66.78 65.7 65.7 66
09/10/2019 18:30:09 55.17 54.89 54.89 53.8 53.8 54.3 66.8 66.54 66.78 65.7 65.7 66
09/10/2019 18:30:10 54.91 55.03 55.03 53.8 53.8 54.3 67.05 67.14 67.14 65.7 65.7 66
09/10/2019 18:30:11 54.61 54.93 55.03 53.8 53.8 54.3 66.38 66.86 67.14 65.7 65.7 66
09/10/2019 18:30:12 54.01 54.76 55.03 53.8 53.8 54.3 65.03 66.63 67.14 65.7 65.7 66
09/10/2019 18:30:13 53.65 54.33 55.03 53.8 53.8 54.3 64.57 65.71 67.14 65.7 65.7 66
09/10/2019 18:30:14 53.13 54 55.03 53.8 53.8 54.3 63.89 65.09 67.14 65.7 65.7 66
09/10/2019 18:30:15 53.47 53.64 55.03 53.8 53.8 54.3 64.8 64.83 67.14 65.7 65.7 66
09/10/2019 18:30:16 53.21 53.53 55.03 53.8 53.8 54.3 64.19 64.67 67.14 65.7 65.7 66
09/10/2019 18:30:17 52.55 53.32 55.03 53.8 53.8 54.3 64.15 64.6 67.14 65.7 65.7 66
09/10/2019 18:30:18 54.31 54.11 55.03 53.8 53.8 54.3 64.79 64.71 67.14 65.7 65.7 66
09/10/2019 18:30:19 53.02 54.01 55.03 53.8 53.8 54.3 64.58 64.89 67.14 65.7 65.7 66
09/10/2019 18:30:20 52.93 53.42 55.03 53.8 53.8 54.3 64.37 64.73 67.14 65.7 65.7 66
09/10/2019 18:30:21 52.6 53.08 55.03 53.8 53.8 54.3 63.74 64.41 67.14 65.7 65.7 66
09/10/2019 18:30:22 52.88 52.91 55.03 53.8 53.8 54.3 64.68 64.49 67.14 65.7 65.7 66
09/10/2019 18:30:23 53.38 53.27 55.03 53.8 53.8 54.3 64.75 64.68 67.14 65.7 65.7 66
09/10/2019 18:30:24 52.95 53.35 55.03 53.8 53.8 54.3 64.22 64.72 67.14 65.6 65.7 66
09/10/2019 18:30:25 52.54 53.02 55.03 53.7 53.8 54.3 64.05 64.57 67.14 65.6 65.7 66
09/10/2019 18:30:26 53.79 53.65 55.03 53.7 53.8 54.3 64.53 64.53 67.14 65.6 65.7 66
09/10/2019 18:30:27 52.49 53.82 55.03 53.7 53.8 54.3 63.56 64.65 67.14 65.6 65.7 66
09/10/2019 18:30:28 52.68 52.93 55.03 53.7 53.8 54.3 63.74 64.11 67.14 65.6 65.7 66
09/10/2019 18:30:29 52.65 52.9 55.03 53.7 53.8 54.3 63.33 64.13 67.14 65.6 65.7 66
09/10/2019 18:30:30 53.21 53.07 55.03 53.7 53.8 54.3 65.02 64.52 67.14 65.6 65.7 66
09/10/2019 18:30:31 53.18 53.19 55.03 53.7 53.8 54.3 64.85 64.87 67.14 65.6 65.7 66
09/10/2019 18:30:32 53.16 53.26 55.03 53.7 53.8 54.3 68.59 68.04 68.04 65.7 65.7 66
09/10/2019 18:30:33 52.58 53.16 55.03 53.7 53.8 54.3 64.27 66.85 68.04 65.6 65.7 66
09/10/2019 18:30:34 52.63 52.83 55.03 53.7 53.8 54.3 63.98 65.42 68.04 65.6 65.7 66
09/10/2019 18:30:35 53.08 53.03 55.03 53.7 53.8 54.3 64.5 64.69 68.04 65.6 65.7 66
09/10/2019 18:30:36 53.08 53.13 55.03 53.7 53.8 54.3 64.29 64.61 68.04 65.6 65.7 66
09/10/2019 18:30:37 53.09 53.23 55.03 53.7 53.8 54.3 64.39 64.74 68.04 65.6 65.7 66
09/10/2019 18:30:38 53.25 53.33 55.03 53.7 53.8 54.3 66.16 65.69 68.04 65.6 65.7 66
09/10/2019 18:30:39 52.74 53.23 55.03 53.7 53.8 54.3 64.49 65.64 68.04 65.6 65.7 66
09/10/2019 18:30:40 52.5 52.96 54.93 53.7 53.8 54.3 66.14 65.9 68.04 65.6 65.7 66
09/10/2019 18:30:41 52.64 52.77 54.76 53.7 53.8 54.3 65.86 66 68.04 65.6 65.7 66
09/10/2019 18:30:42 52.82 52.83 54.33 53.7 53.8 54.3 66.28 66.24 68.04 65.6 65.7 66
09/10/2019 18:30:43 52.8 52.94 54.11 53.7 53.8 54.3 64.41 66.36 68.04 65.6 65.7 66
09/10/2019 18:30:44 53.04 53.06 54.11 53.7 53.8 54.3 64.81 65.2 68.04 65.5 65.7 66
09/10/2019 18:30:45 52.65 53.05 54.11 53.7 53.8 54.3 63.77 65.01 68.04 65.5 65.7 66
09/10/2019 18:30:46 53.25 53.14 54.11 53.6 53.8 54.3 64.89 64.72 68.04 65.4 65.7 66
09/10/2019 18:30:47 52.68 53.06 54.11 53.6 53.8 54.3 64.52 64.7 68.04 65.4 65.7 66
09/10/2019 18:30:48 52.34 52.82 54.01 53.6 53.8 54.3 64.61 64.83 68.04 65.4 65.7 66
09/10/2019 18:30:49 52.32 52.51 53.82 53.6 53.8 54.3 64.19 64.72 68.04 65.4 65.7 66
09/10/2019 18:30:50 53.15 52.96 53.82 53.6 53.8 54.3 64.88 64.87 68.04 65.4 65.7 66
09/10/2019 18:30:51 52.59 52.95 53.82 53.6 53.8 54.3 64.23 64.85 68.04 65.4 65.7 66
09/10/2019 18:30:52 53.21 53.11 53.82 53.6 53.8 54.3 64.47 64.63 68.04 65.4 65.7 66
09/10/2019 18:30:53 53.23 53.41 53.82 53.6 53.8 54.3 64.75 64.83 68.04 65.4 65.7 66
09/10/2019 18:30:54 53.58 53.53 53.82 53.6 53.8 54.3 64.96 65.04 68.04 65.4 65.6 66
09/10/2019 18:30:55 53.47 53.78 53.82 53.6 53.8 54.3 64.45 65.24 68.04 65.4 65.6 66
09/10/2019 18:30:56 53.17 53.42 53.82 53.6 53.8 54.3 64.92 64.88 68.04 65.4 65.6 66
09/10/2019 18:30:57 53.35 53.42 53.78 53.6 53.8 54.3 64.49 65.04 68.04 65.4 65.6 66
09/10/2019 18:30:58 53.25 53.37 53.78 53.6 53.8 54.3 64.52 64.7 68.04 65.4 65.6 66
09/10/2019 18:30:59 53.3 53.36 53.78 53.6 53.8 54.3 64.61 64.73 68.04 65.4 65.6 66
09/10/2019 18:31:00 53.41 53.49 53.78 53.6 53.8 54.3 65.33 65.16 68.04 65.4 65.6 66
09/10/2019 18:31:01 53.43 53.53 53.78 53.6 53.8 54.3 66.14 65.89 68.04 65.4 65.6 66
09/10/2019 18:31:02 53.68 53.68 53.78 53.6 53.8 54.3 65.13 65.71 66.85 65.4 65.6 66
09/10/2019 18:31:03 53.08 53.62 53.78 53.6 53.8 54.3 64.41 65.42 66.36 65.4 65.6 66
09/10/2019 18:31:04 53.05 53.39 53.78 53.6 53.8 54.3 64.56 65.03 66.36 65.4 65.6 66
09/10/2019 18:31:05 53.1 53.24 53.78 53.6 53.8 54.3 64.4 64.73 66.36 65.4 65.6 66
09/10/2019 18:31:06 53.11 53.3 53.78 53.6 53.8 54.3 64.54 64.68 66.36 65.4 65.6 66
09/10/2019 18:31:07 53.91 53.69 53.78 53.6 53.8 54.3 65.68 65.41 66.36 65.4 65.6 66
09/10/2019 18:31:08 53.31 53.77 53.78 53.6 53.8 54.3 65.51 65.67 66.36 65.4 65.6 66
09/10/2019 18:31:09 53.26 53.41 53.78 53.6 53.8 54.3 64.89 65.41 66.36 65.4 65.6 66
09/10/2019 18:31:10 53.36 53.44 53.78 53.6 53.8 54.3 64.86 65.14 66.36 65.4 65.6 66
09/10/2019 18:31:11 53.33 53.6 53.78 53.6 53.8 54.3 64.98 65.33 66.36 65.4 65.6 66
09/10/2019 18:31:12 52.59 53.34 53.78 53.6 53.8 54.3 63.47 64.95 66.36 65.4 65.6 66
09/10/2019 18:31:13 52.92 53.08 53.78 53.6 53.8 54.3 64.53 64.47 65.89 65.4 65.6 66
09/10/2019 18:31:14 53.24 53.19 53.78 53.6 53.8 54.3 64.86 64.84 65.89 65.4 65.6 66
09/10/2019 18:31:15 53.87 53.79 53.79 53.6 53.8 54.3 66.68 66.09 66.09 65.4 65.6 66
09/10/2019 18:31:16 53.03 53.47 53.79 53.6 53.8 54.3 64.47 66.01 66.09 65.4 65.6 66
09/10/2019 18:31:17 53.29 53.43 53.79 53.6 53.8 54.3 64.33 65.34 66.09 65.4 65.6 66
09/10/2019 18:31:18 53.08 53.26 53.79 53.5 53.8 54.3 64.28 64.62 66.09 65.4 65.6 66
09/10/2019 18:31:19 53.24 53.37 53.79 53.5 53.8 54.3 64.65 64.86 66.09 65.4 65.6 66
09/10/2019 18:31:20 53.47 53.48 53.79 53.5 53.8 54.3 65.2 65.04 66.09 65.4 65.6 66
09/10/2019 18:31:21 53.31 53.45 53.79 53.5 53.8 54.3 64.27 64.95 66.09 65.4 65.6 66
09/10/2019 18:31:22 53.64 53.62 53.79 53.5 53.8 54.3 64.78 64.89 66.09 65.4 65.6 66
09/10/2019 18:31:23 53.38 53.52 53.79 53.5 53.8 54.3 64.09 64.65 66.09 65.4 65.6 66
09/10/2019 18:31:24 54.92 54.44 54.44 53.5 53.8 54.3 65.92 65.44 66.09 65.4 65.6 66
09/10/2019 18:31:25 57.69 57.2 57.2 53.5 53.8 54.3 65.81 65.86 66.09 65.4 65.6 66
09/10/2019 18:31:26 54.71 56.42 57.2 53.5 53.8 54.3 64.37 65.51 66.09 65.4 65.6 66
09/10/2019 18:31:27 54.74 55.46 57.2 53.5 53.8 54.3 65.05 65.32 66.09 65.4 65.6 66
09/10/2019 18:31:28 57.73 57.43 57.43 53.6 53.8 54.3 67.06 66.46 66.46 65.4 65.6 66
09/10/2019 18:31:29 56.28 56.62 57.43 53.6 53.8 54.3 65.89 66.29 66.46 65.4 65.6 66
09/10/2019 18:31:30 59.69 59.97 59.97 53.6 53.8 54.3 67.5 67.95 67.95 65.4 65.6 66
09/10/2019 18:31:31 53.73 57.75 59.97 53.6 53.8 54.3 64.85 66.49 67.95 65.4 65.6 66
09/10/2019 18:31:32 55.02 55.72 59.97 53.6 53.8 54.3 64.54 65.62 67.95 65.4 65.6 66
09/10/2019 18:31:33 55.42 55.9 59.97 53.6 53.8 54.3 65.74 65.87 67.95 65.4 65.6 66
09/10/2019 18:31:34 54.14 56.03 59.97 53.6 53.8 54.3 64.91 65.86 67.95 65.4 65.6 66
09/10/2019 18:31:35 53.21 54.76 59.97 53.6 53.8 54.3 64.37 65.36 67.95 65.4 65.6 66
09/10/2019 18:31:36 53.34 53.85 59.97 53.6 53.8 54.3 64.8 65.07 67.95 65.4 65.6 66
09/10/2019 18:31:37 56.45 56.2 59.97 53.6 53.8 54.3 64.56 65.23 67.95 65.4 65.6 66
09/10/2019 18:31:38 53.76 55.09 59.97 53.6 53.8 54.3 65.73 65.49 67.95 65.4 65.6 66
09/10/2019 18:31:39 53.14 54.36 59.97 53.6 53.8 54.3 65.13 65.59 67.95 65.4 65.6 66
09/10/2019 18:31:40 53.29 53.6 59.97 53.6 53.8 54.3 65.39 65.58 67.95 65.4 65.6 66
09/10/2019 18:31:41 52.59 53.37 59.97 53.6 53.8 54.3 63.55 65.27 67.95 65.4 65.6 66
09/10/2019 18:31:42 53.94 53.94 59.97 53.6 53.8 54.3 64.2 64.58 67.95 65.4 65.6 66
09/10/2019 18:31:43 53.06 53.39 59.97 53.6 53.8 54.3 64.53 64.47 67.95 65.4 65.6 66
09/10/2019 18:31:44 53.59 53.57 59.97 53.6 53.8 54.3 65.73 65.45 67.95 65.4 65.6 66
09/10/2019 18:31:45 53.77 53.75 59.97 53.6 53.8 54.3 64.95 65.48 67.95 65.4 65.6 66
09/10/2019 18:31:46 53.52 53.68 59.97 53.6 53.8 54.3 64.57 65.04 67.95 65.4 65.6 66
09/10/2019 18:31:47 54.53 54.27 59.97 53.6 53.8 54.3 65.53 65.33 67.95 65.4 65.6 66
09/10/2019 18:31:48 54.5 54.47 59.97 53.6 53.8 54.3 65.25 65.51 67.95 65.4 65.6 66
09/10/2019 18:31:49 55.24 55.43 59.97 53.6 53.8 54.3 65.48 65.68 67.95 65.4 65.6 66
09/10/2019 18:31:50 53.34 54.66 59.97 53.6 53.8 54.3 65.45 65.52 67.95 65.4 65.6 66
09/10/2019 18:31:51 53.33 53.96 59.97 53.6 53.8 54.3 65.37 65.75 67.95 65.4 65.6 66
09/10/2019 18:31:52 53.72 53.72 59.97 53.6 53.8 54.3 65.54 65.52 67.95 65.4 65.6 66
09/10/2019 18:31:53 53.16 53.75 59.97 53.6 53.8 54.3 65.55 65.63 67.95 65.4 65.6 66
09/10/2019 18:31:54 53.17 53.61 59.97 53.6 53.8 54.3 64.77 65.73 67.95 65.4 65.6 66
09/10/2019 18:31:55 53.05 53.27 59.97 53.6 53.8 54.3 65.15 65.42 67.95 65.4 65.6 66
09/10/2019 18:31:56 53.94 53.69 59.97 53.6 53.8 54.3 65.7 65.67 67.95 65.4 65.6 66
09/10/2019 18:31:57 52.62 53.69 59.97 53.6 53.8 54.3 64.45 65.45 67.95 65.4 65.6 66
09/10/2019 18:31:58 52.89 53.18 59.97 53.6 53.8 54.3 64.87 65.03 67.95 65.4 65.6 66
09/10/2019 18:31:59 53.07 53.06 59.97 53.6 53.8 54.3 65.19 65.19 67.95 65.4 65.6 66
09/10/2019 18:32:00 53.59 53.53 57.75 53.6 53.8 54.3 65.89 65.71 66.49 65.4 65.6 66
09/10/2019 18:32:01 60.97 60.61 60.61 53.7 53.8 54.3 69.74 69.49 69.49 65.4 65.6 66
09/10/2019 18:32:02 57.8 61.18 61.18 53.7 53.9 54.3 67.14 69.73 69.73 65.5 65.6 66
09/10/2019 18:32:03 55.28 58.68 61.18 53.7 53.9 54.3 65.67 68.02 69.73 65.5 65.6 66
09/10/2019 18:32:04 55.3 56.92 61.18 53.7 53.9 54.3 66.03 66.86 69.73 65.5 65.6 66
09/10/2019 18:32:05 54.89 55.98 61.18 53.7 53.9 54.3 66.1 66.44 69.73 65.5 65.6 66
09/10/2019 18:32:06 54.93 55.34 61.18 53.7 53.9 54.3 65.34 66.15 69.73 65.5 65.6 66
09/10/2019 18:32:07 56.06 56.2 61.18 53.7 53.9 54.3 65.65 66.08 69.73 65.5 65.6 66
09/10/2019 18:32:08 53.7 55.7 61.18 53.7 53.9 54.3 67.29 66.77 69.73 65.5 65.6 66
09/10/2019 18:32:09 57.6 57.47 61.18 53.8 53.9 54.3 69.14 68.56 69.73 65.5 65.6 66
09/10/2019 18:32:10 52.81 56.9 61.18 53.8 53.9 54.3 67.98 68.65 69.73 65.5 65.6 66
09/10/2019 18:32:11 52.62 54.87 61.18 53.8 53.9 54.3 66.96 68.05 69.73 65.5 65.6 66
09/10/2019 18:32:12 53.2 53.68 61.18 53.8 53.9 54.3 65.26 67.33 69.73 65.5 65.6 66
09/10/2019 18:32:13 53.17 53.5 61.18 53.8 53.9 54.3 65.22 66.27 69.73 65.5 65.6 66
09/10/2019 18:32:14 52.7 53.23 61.18 53.8 53.9 54.3 64.48 65.55 69.73 65.5 65.6 66
09/10/2019 18:32:15 53.13 53.13 61.18 53.8 53.9 54.3 64.05 64.85 69.73 65.5 65.6 66
09/10/2019 18:32:16 53.15 53.42 61.18 53.8 53.9 54.3 65.05 65.16 69.73 65.5 65.6 66
09/10/2019 18:32:17 53.32 53.31 61.18 53.8 53.9 54.3 65.58 65.41 69.73 65.5 65.6 66
09/10/2019 18:32:18 53.08 53.33 61.18 53.8 53.9 54.3 65.46 65.56 69.73 65.5 65.6 66
09/10/2019 18:32:19 53.37 53.44 61.18 53.8 53.9 54.3 65.55 65.77 69.73 65.5 65.6 66
09/10/2019 18:32:20 52.71 53.29 61.18 53.8 53.9 54.3 64.64 65.61 69.73 65.5 65.6 66
09/10/2019 18:32:21 53.31 53.25 61.18 53.8 53.9 54.3 65.18 65.28 69.73 65.5 65.6 66
09/10/2019 18:32:22 53.1 53.32 61.18 53.8 53.9 54.3 64.58 65.35 69.73 65.5 65.6 66
09/10/2019 18:32:23 53.39 53.34 61.18 53.8 53.9 54.3 64.96 64.96 69.73 65.5 65.6 66
09/10/2019 18:32:24 53.06 53.4 61.18 53.8 53.9 54.3 64.71 65.09 69.73 65.5 65.6 66
09/10/2019 18:32:25 53.3 53.32 61.18 53.8 53.9 54.3 64.92 64.95 69.73 65.5 65.6 66
09/10/2019 18:32:26 52.7 53.29 61.18 53.8 53.9 54.3 64.31 64.96 69.73 65.5 65.6 66
09/10/2019 18:32:27 52.86 53.06 61.18 53.8 53.9 54.3 64.99 64.99 69.73 65.5 65.6 66
09/10/2019 18:32:28 53.01 53.06 61.18 53.8 53.9 54.3 64.96 65.18 69.73 65.5 65.6 66
09/10/2019 18:32:29 52.56 52.94 61.18 53.8 53.9 54.3 63.88 64.86 69.73 65.5 65.6 66
09/10/2019 18:32:30 52.92 53.01 61.18 53.8 53.9 54.3 64.41 64.55 69.73 65.5 65.6 66
09/10/2019 18:32:31 53.4 53.21 61.18 53.8 53.9 54.3 65.13 65.06 69.73 65.5 65.6 66
09/10/2019 18:32:32 54.45 54.11 58.68 53.8 53.9 54.3 65.66 65.41 68.65 65.5 65.6 66
09/10/2019 18:32:33 54.16 54.3 57.47 53.8 53.9 54.3 66.33 66.1 68.65 65.5 65.6 66
09/10/2019 18:32:34 53.9 54.18 57.47 53.8 53.9 54.3 66.63 66.52 68.65 65.5 65.6 66
09/10/2019 18:32:35 53.68 54 57.47 53.8 53.9 54.3 65.94 66.49 68.65 65.5 65.6 66
09/10/2019 18:32:36 55.18 54.96 57.47 53.8 53.9 54.3 65.6 66.23 68.65 65.5 65.6 66
09/10/2019 18:32:37 53.13 54.69 57.47 53.8 53.9 54.3 64.93 65.87 68.65 65.5 65.6 66
09/10/2019 18:32:38 53.24 53.78 57.47 53.8 53.9 54.3 64.48 65.21 68.65 65.5 65.6 66
09/10/2019 18:32:39 53.63 53.72 56.9 53.8 53.9 54.3 65.18 65.31 68.65 65.5 65.6 66
09/10/2019 18:32:40 53.75 53.68 54.96 53.8 53.9 54.3 65.49 65.4 68.05 65.5 65.6 66
09/10/2019 18:32:41 55.69 54.97 54.97 53.8 53.9 54.3 66.56 66.2 67.33 65.5 65.6 66
09/10/2019 18:32:42 54.52 54.79 54.97 53.8 53.9 54.3 65.46 65.9 66.52 65.5 65.6 66
09/10/2019 18:32:43 54.6 54.9 54.97 53.8 53.9 54.3 65.43 65.96 66.52 65.5 65.6 66
09/10/2019 18:32:44 54.65 54.71 54.97 53.8 53.9 54.3 65.49 65.67 66.52 65.5 65.6 66
09/10/2019 18:32:45 54.77 54.78 54.97 53.8 53.9 54.3 65.38 65.59 66.52 65.5 65.6 66
09/10/2019 18:32:46 54.51 54.76 54.97 53.8 53.9 54.3 65.42 65.6 66.52 65.5 65.6 66
09/10/2019 18:32:47 54.91 54.87 54.97 53.8 53.9 54.3 64.95 65.6 66.52 65.5 65.6 66
09/10/2019 18:32:48 54.91 55.04 55.04 53.8 53.9 54.3 65.03 65.43 66.52 65.5 65.6 66
09/10/2019 18:32:49 54.48 55.17 55.17 53.8 53.9 54.3 65.63 65.6 66.52 65.5 65.6 66
09/10/2019 18:32:50 53.92 54.57 55.17 53.8 53.9 54.3 64.9 65.53 66.52 65.5 65.6 66
09/10/2019 18:32:51 54.09 54.29 55.17 53.8 53.9 54.3 65.71 65.61 66.52 65.5 65.6 66
09/10/2019 18:32:52 53.92 54.13 55.17 53.8 53.9 54.3 65.22 65.66 66.52 65.5 65.6 66
09/10/2019 18:32:53 54.16 54.21 55.17 53.8 53.9 54.3 65.75 65.82 66.52 65.5 65.6 66
09/10/2019 18:32:54 55.02 55.01 55.17 53.8 53.9 54.3 65.93 66.32 66.52 65.5 65.6 66
09/10/2019 18:32:55 53.9 54.66 55.17 53.8 53.9 54.3 64.64 65.76 66.52 65.5 65.6 66
09/10/2019 18:32:56 54.05 54.19 55.17 53.8 53.9 54.3 64.8 65.18 66.52 65.5 65.6 66
09/10/2019 18:32:57 54.36 54.49 55.17 53.8 53.9 54.3 65.14 65.37 66.52 65.5 65.6 66
09/10/2019 18:32:58 54.06 54.28 55.17 53.8 53.9 54.3 65.98 65.73 66.52 65.5 65.6 66
09/10/2019 18:32:59 54.38 54.45 55.17 53.8 53.9 54.3 64.98 65.77 66.52 65.5 65.6 66
09/10/2019 18:33:00 54.32 54.42 55.17 53.8 53.9 54.3 64.67 65.09 66.52 65.5 65.6 66
09/10/2019 18:33:01 54.12 54.54 55.17 53.8 53.9 54.3 64.89 65.25 66.52 65.5 65.6 66
09/10/2019 18:33:02 53.38 54.19 55.17 53.8 53.9 54.3 64.29 64.9 66.52 65.5 65.6 66
09/10/2019 18:33:03 53.73 53.83 55.17 53.8 53.9 54.3 64.51 64.64 66.52 65.5 65.6 66
09/10/2019 18:33:04 54.64 54.62 55.17 53.8 53.9 54.3 64.91 64.95 66.49 65.5 65.6 66
09/10/2019 18:33:05 53.34 54.44 55.17 53.8 53.9 54.3 64.66 64.88 66.32 65.5 65.6 66
09/10/2019 18:33:06 53.56 53.91 55.17 53.8 53.9 54.3 64.85 65.1 66.32 65.5 65.6 66
09/10/2019 18:33:07 54.15 54 55.17 53.8 53.9 54.3 65.18 65.02 66.32 65.5 65.6 66
09/10/2019 18:33:08 53.55 54.01 55.17 53.8 53.9 54.3 63.81 65.06 66.32 65.5 65.6 66
09/10/2019 18:33:09 53.35 53.7 55.17 53.8 53.9 54.3 64.03 64.36 66.32 65.5 65.6 66
09/10/2019 18:33:10 53.27 53.6 55.17 53.8 53.9 54.3 64.21 64.48 66.32 65.5 65.6 66
09/10/2019 18:33:11 53.49 53.71 55.17 53.8 53.9 54.3 64.52 64.59 66.32 65.5 65.6 66
09/10/2019 18:33:12 53.81 53.73 55.17 53.8 53.9 54.3 64.63 64.67 66.32 65.5 65.6 66
09/10/2019 18:33:13 53.46 53.8 55.17 53.8 53.9 54.3 64.49 65.04 66.32 65.5 65.6 66
09/10/2019 18:33:14 53.34 53.49 55.17 53.8 53.9 54.3 63.92 64.39 66.32 65.5 65.6 66
09/10/2019 18:33:15 53.4 53.5 55.17 53.8 53.9 54.3 64.4 64.47 66.32 65.4 65.6 66
09/10/2019 18:33:16 53.57 53.59 55.17 53.8 53.9 54.3 64.64 64.7 66.32 65.4 65.6 66
09/10/2019 18:33:17 53.56 53.62 55.17 53.8 53.9 54.3 64.91 64.91 66.32 65.4 65.6 66
09/10/2019 18:33:18 53.38 53.69 55.17 53.8 53.9 54.3 64.68 65.05 66.32 65.4 65.6 66
09/10/2019 18:33:19 53.7 53.68 55.01 53.8 53.9 54.3 64.81 64.86 66.32 65.4 65.6 66
09/10/2019 18:33:20 53.36 53.76 55.01 53.8 53.9 54.3 64.03 64.82 66.32 65.4 65.6 66
09/10/2019 18:33:21 53.37 53.59 55.01 53.8 53.9 54.3 64.49 64.71 66.32 65.4 65.6 66
09/10/2019 18:33:22 53.69 53.68 55.01 53.8 53.9 54.3 64.59 64.95 66.32 65.4 65.6 66
09/10/2019 18:33:23 53.88 53.82 55.01 53.8 53.9 54.3 65.09 64.97 66.32 65.4 65.6 66
09/10/2019 18:33:24 53.18 53.72 54.66 53.8 53.9 54.3 64.12 64.78 65.77 65.4 65.6 66
09/10/2019 18:33:25 53.49 53.59 54.62 53.8 53.9 54.3 64.66 64.82 65.77 65.4 65.6 66
09/10/2019 18:33:26 53.29 53.48 54.62 53.8 53.9 54.3 64.48 64.75 65.77 65.4 65.6 66
09/10/2019 18:33:27 53.34 53.6 54.62 53.8 53.9 54.3 64.87 64.84 65.77 65.4 65.6 66
09/10/2019 18:33:28 53.44 53.53 54.62 53.8 53.9 54.3 64.51 64.85 65.77 65.4 65.6 66
09/10/2019 18:33:29 53.3 53.52 54.62 53.8 53.9 54.3 64.75 64.8 65.25 65.4 65.6 66
09/10/2019 18:33:30 53.43 53.46 54.62 53.8 53.9 54.3 64.92 65.05 65.25 65.5 65.6 66
09/10/2019 18:33:31 53.59 53.71 54.62 53.8 53.9 54.3 64.88 65.24 65.24 65.5 65.6 66
09/10/2019 18:33:32 53.26 53.53 54.62 53.9 53.9 54.3 64.47 64.92 65.24 65.5 65.6 66
09/10/2019 18:33:33 53.14 53.45 54.62 53.9 53.9 54.3 64.2 64.78 65.24 65.5 65.6 66
09/10/2019 18:33:34 53.67 53.57 54.44 53.9 53.9 54.3 65.16 65.01 65.24 65.5 65.6 66
09/10/2019 18:33:35 53.78 53.85 54.01 53.9 53.9 54.3 65.48 65.46 65.46 65.5 65.6 66
09/10/2019 18:33:36 53.55 53.76 54.01 53.8 53.9 54.3 65.19 65.29 65.46 65.4 65.6 66
09/10/2019 18:33:37 53.72 53.79 54.01 53.8 53.9 54.3 65.35 65.59 65.59 65.4 65.6 66
09/10/2019 18:33:38 53.87 53.95 53.95 53.8 53.9 54.3 65.7 65.73 65.73 65.5 65.6 66
09/10/2019 18:33:39 53.31 53.82 53.95 53.8 53.9 54.3 64.89 65.67 65.73 65.4 65.6 66
09/10/2019 18:33:40 53.68 53.66 53.95 53.8 53.9 54.3 65.15 65.33 65.73 65.4 65.6 66
09/10/2019 18:33:41 54.51 54.48 54.48 53.8 53.9 54.3 64.97 65.25 65.73 65.4 65.6 66
09/10/2019 18:33:42 55.5 55.6 55.6 53.8 53.9 54.3 65.4 65.42 65.73 65.5 65.6 66
09/10/2019 18:33:43 53.42 54.92 55.6 53.8 53.9 54.3 65.44 65.55 65.73 65.5 65.6 66
09/10/2019 18:33:44 53.5 54.06 55.6 53.8 53.9 54.3 65.29 65.68 65.73 65.5 65.6 66
09/10/2019 18:33:45 53.48 53.76 55.6 53.8 53.9 54.3 65.05 65.27 65.73 65.4 65.6 66
09/10/2019 18:33:46 53.5 53.73 55.6 53.8 53.9 54.3 64.97 65.5 65.73 65.4 65.6 66
09/10/2019 18:33:47 53.82 53.81 55.6 53.8 53.9 54.3 64.46 64.94 65.73 65.4 65.6 66
09/10/2019 18:33:48 54.64 54.51 55.6 53.8 53.9 54.3 65.3 65.2 65.73 65.4 65.6 66
09/10/2019 18:33:49 55.01 55.15 55.6 53.8 53.9 54.3 64.43 65.2 65.73 65.4 65.6 66
09/10/2019 18:33:50 53.6 55.03 55.6 53.8 53.9 54.3 64.45 65.01 65.73 65.4 65.6 66
09/10/2019 18:33:51 54.43 54.48 55.6 53.8 53.9 54.3 64.86 64.86 65.73 65.4 65.6 66
09/10/2019 18:33:52 53.6 54.38 55.6 53.8 53.9 54.3 65.01 65.2 65.73 65.4 65.6 66
09/10/2019 18:33:53 53.69 53.97 55.6 53.8 53.9 54.3 64.57 65.03 65.73 65.4 65.6 66
09/10/2019 18:33:54 53.5 53.85 55.6 53.8 53.9 54.3 64.04 64.7 65.73 65.4 65.6 66
09/10/2019 18:33:55 53.35 53.55 55.6 53.8 53.8 54.3 64.48 64.48 65.73 65.4 65.6 66
09/10/2019 18:33:56 53.68 53.78 55.6 53.8 53.8 54.3 65.17 64.98 65.73 65.4 65.6 66
09/10/2019 18:33:57 53.47 53.62 55.6 53.8 53.8 54.3 63.9 64.91 65.73 65.4 65.6 66
09/10/2019 18:33:58 53.34 53.59 55.6 53.8 53.8 54.3 64.03 64.45 65.73 65.4 65.6 66
09/10/2019 18:33:59 53.52 53.58 55.6 53.8 53.8 54.3 64.58 64.51 65.73 65.4 65.6 66
09/10/2019 18:34:00 53.21 53.6 55.6 53.8 53.8 54.3 64.75 64.83 65.73 65.3 65.5 66
09/10/2019 18:34:01 53.52 53.62 55.6 53.8 53.8 54.3 64.64 64.93 65.73 65.3 65.5 66
09/10/2019 18:34:02 53.38 53.61 55.6 53.8 53.8 54.3 64.78 64.86 65.73 65.3 65.5 66
09/10/2019 18:34:03 53.45 53.52 55.6 53.8 53.8 54.3 65.13 65.2 65.73 65.3 65.5 66
09/10/2019 18:34:04 53.56 53.58 55.6 53.8 53.8 54.3 65.08 65.2 65.73 65.3 65.5 66
09/10/2019 18:34:05 53.59 53.64 55.6 53.8 53.8 54.3 65.06 65.23 65.73 65.3 65.5 66
09/10/2019 18:34:06 53.89 53.88 55.6 53.8 53.8 54.3 65.2 65.4 65.73 65.3 65.5 66
09/10/2019 18:34:07 53.74 54 55.6 53.8 53.8 54.3 64.57 65.18 65.73 65.3 65.5 66
09/10/2019 18:34:08 53.67 53.78 55.6 53.8 53.8 54.3 64.34 64.91 65.68 65.3 65.5 66
09/10/2019 18:34:09 53.97 54.03 55.6 53.8 53.8 54.3 65.3 65.29 65.68 65.3 65.5 66
09/10/2019 18:34:10 53.5 53.99 55.6 53.8 53.8 54.3 64.36 65.2 65.68 65.3 65.5 66
09/10/2019 18:34:11 53.54 53.63 55.6 53.8 53.8 54.3 64.18 64.57 65.68 65.2 65.5 66
09/10/2019 18:34:12 53.36 53.69 55.15 53.8 53.8 54.3 64.05 64.68 65.68 65.2 65.5 66
09/10/2019 18:34:13 53.19 53.55 55.15 53.8 53.8 54.3 63.79 64.32 65.68 65.2 65.5 66
09/10/2019 18:34:14 53.45 53.57 55.15 53.8 53.8 54.3 64.1 64.24 65.5 65.2 65.5 66
09/10/2019 18:34:15 53.39 53.46 55.15 53.8 53.8 54.3 64.32 64.33 65.5 65.2 65.5 66
09/10/2019 18:34:16 53.68 53.64 55.15 53.8 53.8 54.3 64.84 64.77 65.4 65.2 65.5 66
09/10/2019 18:34:17 52.91 53.58 55.15 53.8 53.8 54.3 63.79 64.67 65.4 65.2 65.5 66
09/10/2019 18:34:18 53.12 53.19 55.15 53.8 53.8 54.3 64.63 64.52 65.4 65.2 65.5 66
09/10/2019 18:34:19 53.88 53.8 55.03 53.8 53.8 54.3 67.88 67.59 67.59 65.2 65.5 66
09/10/2019 18:34:20 53.09 53.76 54.48 53.8 53.8 54.3 64.22 67.43 67.59 65.1 65.5 66
09/10/2019 18:34:21 52.97 53.38 54.38 53.8 53.8 54.3 63.87 65.67 67.59 65.1 65.5 66
09/10/2019 18:34:22 53.68 53.58 54.03 53.8 53.8 54.3 64.7 64.82 67.59 65.1 65.5 66
09/10/2019 18:34:23 53.32 53.58 54.03 53.8 53.8 54.3 64.41 64.8 67.59 65.1 65.5 66
09/10/2019 18:34:24 53.51 53.63 54.03 53.8 53.8 54.3 64.58 64.84 67.59 65.1 65.5 66
09/10/2019 18:34:25 53.37 53.66 54.03 53.8 53.8 54.3 64.13 64.88 67.59 65.1 65.5 66
09/10/2019 18:34:26 53.3 53.45 54.03 53.8 53.8 54.3 64.06 64.29 67.59 65.1 65.5 66
09/10/2019 18:34:27 54.09 53.94 54.03 53.8 53.8 54.3 65.05 64.86 67.59 65.1 65.5 66
09/10/2019 18:34:28 53.14 53.83 54.03 53.8 53.8 54.3 64.15 64.78 67.59 65.1 65.5 66
09/10/2019 18:34:29 53.78 53.71 54.03 53.8 53.8 54.3 65.4 65.3 67.59 65.1 65.5 66
09/10/2019 18:34:30 53.91 53.96 54.03 53.8 53.8 54.3 64.6 65.04 67.59 65.1 65.5 66
09/10/2019 18:34:31 53.71 53.94 54.03 53.8 53.8 54.3 65.02 65.09 67.59 65.1 65.5 66
09/10/2019 18:34:32 53.96 53.95 54.03 53.8 53.8 54.3 65.3 65.36 67.59 65.1 65.5 66
09/10/2019 18:34:33 54.07 54.08 54.08 53.8 53.8 54.3 64.84 65.29 67.59 65.1 65.5 66
09/10/2019 18:34:34 54.24 54.24 54.24 53.8 53.8 54.3 65.29 65.38 67.59 65.1 65.5 66
09/10/2019 18:34:35 53.7 54.12 54.24 53.8 53.8 54.3 64.44 65.21 67.59 65.1 65.5 66
09/10/2019 18:34:36 54.45 54.3 54.3 53.8 53.8 54.3 64.56 64.95 67.59 65.1 65.5 66
09/10/2019 18:34:37 54.05 54.27 54.3 53.8 53.8 54.3 65.2 65.08 67.59 65.1 65.5 66
09/10/2019 18:34:38 53.75 54.12 54.3 53.8 53.8 54.3 64.84 65.04 67.59 65.1 65.5 66
09/10/2019 18:34:39 53.59 53.9 54.3 53.8 53.8 54.3 64.05 64.9 67.59 65.1 65.5 66
09/10/2019 18:34:40 54.38 54.23 54.3 53.8 53.8 54.3 65.31 65.14 67.59 65.1 65.5 66
09/10/2019 18:34:41 53.48 54.21 54.3 53.8 53.8 54.3 65 65.5 67.59 65.1 65.5 66
09/10/2019 18:34:42 53.85 53.95 54.3 53.8 53.8 54.3 64.83 65 67.59 65.1 65.5 66
09/10/2019 18:34:43 52.96 53.92 54.3 53.8 53.8 54.3 64.29 65.18 67.59 65.1 65.5 66
09/10/2019 18:34:44 52.67 53.28 54.3 53.8 53.8 54.3 63.8 64.59 67.59 65.1 65.5 66
09/10/2019 18:34:45 52.76 52.86 54.3 53.8 53.8 54.3 63.83 64 67.59 65.1 65.5 66
09/10/2019 18:34:46 55.04 54.79 54.79 53.8 53.8 54.3 65.27 65.1 67.59 65.1 65.5 66
09/10/2019 18:34:47 53.24 54.58 54.79 53.8 53.8 54.3 65.02 65.28 67.59 65.1 65.5 66
09/10/2019 18:34:48 53.41 53.85 54.79 53.8 53.8 54.3 64.22 65.13 67.59 65.1 65.5 66
09/10/2019 18:34:49 52.51 53.48 54.79 53.8 53.8 54.3 64.07 64.5 67.43 65 65.5 66
09/10/2019 18:34:50 52.8 52.96 54.79 53.8 53.8 54.3 64.59 64.76 65.67 65 65.5 66
09/10/2019 18:34:51 53.28 53.2 54.79 53.8 53.8 54.3 65.29 65.21 65.5 65 65.5 66
09/10/2019 18:34:52 53.2 53.46 54.79 53.8 53.8 54.3 64.85 65.74 65.74 65 65.5 66
09/10/2019 18:34:53 52.96 53.25 54.79 53.8 53.8 54.3 64.4 64.98 65.74 65 65.5 66
09/10/2019 18:34:54 53.12 53.18 54.79 53.8 53.8 54.3 65.02 64.99 65.74 65 65.5 66
09/10/2019 18:34:55 52.79 53.21 54.79 53.8 53.8 54.3 64.38 65.03 65.74 65 65.5 66
09/10/2019 18:34:56 52.59 52.94 54.79 53.8 53.8 54.3 63.43 64.6 65.74 65 65.5 66
09/10/2019 18:34:57 53.19 53.06 54.79 53.8 53.8 54.3 64.75 64.52 65.74 65 65.5 66
09/10/2019 18:34:58 53.59 53.46 54.79 53.8 53.8 54.3 65.56 65.38 65.74 65 65.5 66
09/10/2019 18:34:59 52.41 53.38 54.79 53.8 53.8 54.3 63.86 65.14 65.74 65 65.5 66
09/10/2019 18:35:00 52.23 52.78 54.79 53.8 53.8 54.3 63.41 64.34 65.74 65 65.5 66
09/10/2019 18:35:01 52.71 52.65 54.79 53.8 53.8 54.3 64.11 64.09 65.74 65 65.5 66
09/10/2019 18:35:02 52.51 52.68 54.79 53.8 53.8 54.3 64.07 64.27 65.74 65 65.5 66
09/10/2019 18:35:03 52.94 52.86 54.79 53.8 53.8 54.3 64.22 64.26 65.74 65 65.5 66
09/10/2019 18:35:04 52.53 52.83 54.79 53.8 53.8 54.3 63.75 64.24 65.74 65 65.5 66
09/10/2019 18:35:05 52.57 52.79 54.79 53.8 53.8 54.3 63.88 64.22 65.74 65 65.5 66
09/10/2019 18:35:06 52.77 52.79 54.79 53.8 53.8 54.3 64.31 64.34 65.74 65 65.5 66
09/10/2019 18:35:07 53.14 53.13 54.79 53.8 53.8 54.3 64.46 64.54 65.74 65 65.5 66
09/10/2019 18:35:08 52.54 53.04 54.79 53.8 53.8 54.3 64.46 64.55 65.74 65 65.5 66
09/10/2019 18:35:09 52.91 53.05 54.79 53.8 53.8 54.3 64.38 64.69 65.74 65 65.5 66
09/10/2019 18:35:10 52.73 52.86 54.79 53.8 53.8 54.3 64.32 64.51 65.74 65 65.5 66
09/10/2019 18:35:11 53.05 53.08 54.79 53.8 53.8 54.3 64.39 64.59 65.74 65 65.5 66
09/10/2019 18:35:12 52.75 53.13 54.79 53.8 53.8 54.3 64.06 64.38 65.74 65 65.5 66
09/10/2019 18:35:13 52.86 53.02 54.79 53.8 53.8 54.3 65.1 64.87 65.74 65 65.5 66
09/10/2019 18:35:14 53.23 53.26 54.79 53.8 53.8 54.3 64.6 64.81 65.74 65 65.5 66
09/10/2019 18:35:15 53.55 53.51 54.79 53.8 53.8 54.3 65.09 65.13 65.74 65 65.5 66
09/10/2019 18:35:16 52.96 53.44 54.58 53.8 53.8 54.3 64.78 65.1 65.74 65 65.5 66
09/10/2019 18:35:17 53.21 53.31 53.85 53.8 53.8 54.3 64.75 65.05 65.74 65 65.5 66
09/10/2019 18:35:18 52.82 53.26 53.51 53.8 53.8 54.3 64.88 65.1 65.74 65 65.5 66
09/10/2019 18:35:19 53.3 53.27 53.51 53.8 53.8 54.3 65.22 65.26 65.74 65 65.5 66
09/10/2019 18:35:20 53.5 53.69 53.69 53.8 53.8 54.3 64.69 65.3 65.74 65 65.5 66
09/10/2019 18:35:21 52.97 53.35 53.69 53.8 53.8 54.3 64.87 64.99 65.74 65 65.5 66
09/10/2019 18:35:22 56.89 56.38 56.38 53.8 53.8 54.3 65.14 65.29 65.38 65 65.5 66
09/10/2019 18:35:23 53.45 55.85 56.38 53.8 53.8 54.3 64.95 65.12 65.38 65 65.5 66
09/10/2019 18:35:24 52.89 54.5 56.38 53.8 53.8 54.3 63.74 64.99 65.38 65 65.5 65.9
09/10/2019 18:35:25 53.11 53.53 56.38 53.8 53.8 54.3 64.4 64.45 65.38 65 65.5 65.9
09/10/2019 18:35:26 53.5 53.59 56.38 53.8 53.8 54.3 65.1 65.09 65.38 65 65.5 65.9
09/10/2019 18:35:27 53.65 53.68 56.38 53.8 53.8 54.3 64.77 64.94 65.38 65 65.5 65.9
09/10/2019 18:35:28 57.64 57.11 57.11 53.8 53.8 54.3 64.66 64.94 65.3 65 65.5 65.9
09/10/2019 18:35:29 52.9 56.9 57.11 53.8 53.8 54.3 64.4 64.88 65.3 65 65.5 65.9
09/10/2019 18:35:30 52.64 54.85 57.11 53.8 53.8 54.3 64.2 64.65 65.3 65 65.5 65.9
09/10/2019 18:35:31 53.48 53.72 57.11 53.8 53.8 54.3 64.94 64.93 65.3 65 65.5 65.9
09/10/2019 18:35:32 53.2 53.56 57.11 53.8 53.8 54.3 64.9 65.13 65.3 65 65.5 65.9
09/10/2019 18:35:33 53.32 53.61 57.11 53.8 53.8 54.3 65.27 65.53 65.53 65 65.5 65.9
09/10/2019 18:35:34 52.64 53.33 57.11 53.8 53.8 54.3 63.75 65.18 65.53 65 65.5 65.9
09/10/2019 18:35:35 57.2 56.6 57.11 53.8 53.8 54.3 66.4 66.03 66.03 65 65.5 65.9
09/10/2019 18:35:36 53.25 56.02 57.11 53.8 53.8 54.3 64.74 65.84 66.03 65 65.5 65.9
09/10/2019 18:35:37 53.66 54.46 57.11 53.8 53.8 54.3 65.06 65.21 66.03 65 65.5 65.9
09/10/2019 18:35:38 52.78 54.04 57.11 53.8 53.8 54.3 64.42 65.22 66.03 65 65.5 65.9
09/10/2019 18:35:39 52.98 53.26 57.11 53.8 53.8 54.3 64.9 64.99 66.03 65 65.5 65.9
09/10/2019 18:35:40 53.25 53.45 57.11 53.8 53.8 54.3 65.78 65.54 66.03 65 65.5 65.9
09/10/2019 18:35:41 52.81 53.22 57.11 53.8 53.8 54.3 64.51 65.45 66.03 65 65.5 65.9
09/10/2019 18:35:42 52.74 52.99 57.11 53.8 53.8 54.3 64.76 65.03 66.03 65 65.5 65.9
09/10/2019 18:35:43 53.18 53.07 57.11 53.8 53.8 54.3 64.81 64.86 66.03 65 65.5 65.9
09/10/2019 18:35:44 53.15 53.21 57.11 53.8 53.8 54.3 65.02 65.1 66.03 65 65.5 65.9
09/10/2019 18:35:45 52.86 53.13 57.11 53.8 53.8 54.3 64.14 64.96 66.03 65 65.5 65.9
09/10/2019 18:35:46 52.94 53.14 57.11 53.8 53.8 54.3 64.78 64.9 66.03 65 65.5 65.9
09/10/2019 18:35:47 52.96 53.11 57.11 53.8 53.8 54.3 64.59 64.94 66.03 65 65.5 65.9
09/10/2019 18:35:48 53.08 53.18 57.11 53.8 53.8 54.3 64.9 65.02 66.03 65 65.5 65.9
09/10/2019 18:35:49 53.16 53.15 57.11 53.8 53.8 54.3 64.6 64.76 66.03 65 65.5 65.9
09/10/2019 18:35:50 53.16 53.29 57.11 53.8 53.8 54.3 64.42 64.92 66.03 65 65.4 65.9
09/10/2019 18:35:51 53.08 53.19 57.11 53.8 53.8 54.3 64.71 64.83 66.03 65 65.4 65.9
09/10/2019 18:35:52 52.81 53.09 57.11 53.8 53.8 54.3 64.34 64.7 66.03 65 65.4 65.9
09/10/2019 18:35:53 53.12 53.14 57.11 53.8 53.8 54.3 64.96 65 66.03 65 65.4 65.9
09/10/2019 18:35:54 53.35 53.44 57.11 53.8 53.8 54.3 65.21 65.4 66.03 65 65.4 65.9
09/10/2019 18:35:55 53.03 53.22 57.11 53.8 53.8 54.3 65.08 65.29 66.03 65 65.4 65.9
09/10/2019 18:35:56 52.53 53.16 57.11 53.8 53.8 54.3 64.03 65.11 66.03 65 65.4 65.9
09/10/2019 18:35:57 53.49 53.35 57.11 53.8 53.8 54.3 65.08 65.01 66.03 65 65.4 65.9
09/10/2019 18:35:58 52.67 53.31 56.9 53.8 53.8 54.3 64.19 65.07 66.03 65 65.4 65.9
09/10/2019 18:35:59 52.59 53.06 56.6 53.8 53.8 54.3 64.12 64.72 66.03 65 65.4 65.9
09/10/2019 18:36:00 52.66 52.75 56.6 53.8 53.8 54.3 63.85 64.3 66.03 65 65.4 65.9
09/10/2019 18:36:01 53.02 53 56.6 53.8 53.8 54.3 63.97 64.1 66.03 65 65.4 65.9
09/10/2019 18:36:02 53.62 53.58 56.6 53.8 53.8 54.3 64.5 64.69 66.03 65 65.4 65.9
09/10/2019 18:36:03 52.95 53.25 56.6 53.8 53.8 54.3 64.44 64.48 66.03 65 65.4 65.9
09/10/2019 18:36:04 54.26 54.17 56.6 53.8 53.8 54.3 64.26 64.73 66.03 65 65.4 65.9
09/10/2019 18:36:05 53.55 53.76 56.02 53.8 53.8 54.3 64.99 64.74 65.84 65 65.4 65.9
09/10/2019 18:36:06 53.67 54.15 54.46 53.8 53.8 54.3 64.14 64.7 65.54 65 65.4 65.9
09/10/2019 18:36:07 53.38 53.61 54.17 53.8 53.8 54.3 64.17 64.53 65.54 65 65.4 65.9
09/10/2019 18:36:08 53.69 54.06 54.17 53.8 53.8 54.3 64.43 64.77 65.54 65 65.4 65.9
09/10/2019 18:36:09 54.13 54.08 54.17 53.8 53.8 54.3 64.96 64.87 65.54 65 65.4 65.9
09/10/2019 18:36:10 53.71 54.02 54.17 53.8 53.8 54.3 65.26 65.27 65.45 65 65.4 65.9
09/10/2019 18:36:11 53.01 53.79 54.17 53.8 53.8 54.3 64.77 65.07 65.4 65 65.4 65.9
09/10/2019 18:36:12 52.89 53.29 54.17 53.8 53.8 54.3 64.34 64.8 65.4 65 65.4 65.9
09/10/2019 18:36:13 53.21 53.41 54.17 53.8 53.8 54.3 64.52 65.07 65.4 65 65.4 65.9
09/10/2019 18:36:14 52.54 53.13 54.17 53.8 53.8 54.3 64.32 64.61 65.4 65 65.4 65.9
09/10/2019 18:36:15 53.46 53.42 54.17 53.8 53.8 54.3 65.39 65.41 65.41 65 65.5 65.9
09/10/2019 18:36:16 53.04 53.23 54.17 53.8 53.8 54.3 64.67 65.08 65.41 65 65.5 65.9
09/10/2019 18:36:17 52.99 53.1 54.17 53.8 53.8 54.3 64.34 64.69 65.41 65 65.5 65.9
09/10/2019 18:36:18 53.16 53.19 54.17 53.8 53.8 54.3 64.86 64.91 65.41 65 65.5 65.9
09/10/2019 18:36:19 53.03 53.18 54.17 53.8 53.8 54.3 64.58 64.84 65.41 65 65.5 65.9
09/10/2019 18:36:20 52.85 53.4 54.17 53.8 53.8 54.3 64.7 65.26 65.41 65 65.5 65.9
09/10/2019 18:36:21 52.99 53.07 54.17 53.8 53.8 54.3 65.13 65.11 65.41 65 65.5 65.9
09/10/2019 18:36:22 52.97 53.1 54.17 53.8 53.8 54.3 64.98 65.23 65.41 65 65.5 65.9
09/10/2019 18:36:23 52.8 53.08 54.17 53.8 53.8 54.3 64.79 65.12 65.41 65 65.5 65.9
09/10/2019 18:36:24 52.32 52.91 54.17 53.8 53.8 54.3 64.1 64.91 65.41 65 65.5 65.9
09/10/2019 18:36:25 52.6 52.68 54.17 53.8 53.8 54.3 64.92 64.99 65.41 65 65.5 65.9
09/10/2019 18:36:26 52.15 52.67 54.17 53.8 53.8 54.3 63.75 64.85 65.41 65 65.5 65.9
09/10/2019 18:36:27 52.82 52.66 54.17 53.8 53.8 54.3 64.8 64.58 65.41 65 65.5 65.9
09/10/2019 18:36:28 53.03 52.99 54.17 53.8 53.8 54.3 65.15 65.07 65.41 65 65.5 65.9
09/10/2019 18:36:29 52.81 52.97 54.17 53.8 53.8 54.3 64 64.93 65.41 65 65.5 65.9
09/10/2019 18:36:30 53.27 53.23 54.17 53.7 53.8 54.3 64.94 64.91 65.41 64.9 65.5 65.9
09/10/2019 18:36:31 52.62 53.16 54.17 53.7 53.8 54.3 64.71 64.92 65.41 64.9 65.5 65.9
09/10/2019 18:36:32 52.95 53.01 54.17 53.7 53.8 54.3 64.89 64.99 65.41 64.9 65.5 65.9
09/10/2019 18:36:33 52.98 53.29 54.17 53.7 53.8 54.3 65 65.29 65.41 64.9 65.5 65.9
09/10/2019 18:36:34 53.01 53.12 54.15 53.7 53.8 54.3 65.92 65.66 65.66 64.9 65.5 65.9
09/10/2019 18:36:35 53.65 53.47 54.15 53.7 53.8 54.3 66.19 66.07 66.07 65 65.5 65.9
09/10/2019 18:36:36 54.5 54.24 54.24 53.7 53.8 54.3 65.53 66 66.07 65 65.5 65.9
09/10/2019 18:36:37 54.83 54.65 54.65 53.7 53.8 54.3 65.94 66.05 66.07 65 65.5 65.9
09/10/2019 18:36:38 56.13 55.76 55.76 53.7 53.8 54.3 66.61 66.54 66.54 65 65.5 65.9
09/10/2019 18:36:39 57.03 56.6 56.6 53.7 53.8 54.3 67.61 67.22 67.22 65 65.5 65.9
09/10/2019 18:36:40 55.37 56.55 56.6 53.7 53.8 54.3 66.02 67.27 67.27 65 65.5 65.9
09/10/2019 18:36:41 55.46 55.86 56.6 53.7 53.8 54.3 66.91 66.85 67.27 65 65.5 65.9
09/10/2019 18:36:42 54.71 55.59 56.6 53.7 53.8 54.3 67 67.18 67.27 65 65.5 65.9
09/10/2019 18:36:43 53.89 55.03 56.6 53.7 53.8 54.3 65.38 66.99 67.27 65 65.5 65.9
09/10/2019 18:36:44 54 54.5 56.6 53.7 53.8 54.3 64.51 66.06 67.27 65 65.5 65.9
09/10/2019 18:36:45 57.2 56.9 56.9 53.8 53.8 54.3 66.22 66.28 67.27 65 65.5 65.9
09/10/2019 18:36:46 53.22 56.14 56.9 53.8 53.8 54.3 64.71 65.73 67.27 65 65.5 65.9
09/10/2019 18:36:47 54.31 54.99 56.9 53.8 53.8 54.3 65.01 65.33 67.27 65 65.5 65.9
09/10/2019 18:36:48 52.74 54.24 56.9 53.7 53.8 54.3 64.11 65.13 67.27 65 65.5 65.9
09/10/2019 18:36:49 56.95 56.53 56.9 53.8 53.8 54.3 65.87 65.69 67.27 65 65.5 65.9
09/10/2019 18:36:50 53.29 55.34 56.9 53.8 53.8 54.3 64.92 65.17 67.27 65 65.5 65.9
09/10/2019 18:36:51 53.74 54.3 56.9 53.8 53.8 54.3 64.16 65.04 67.27 65 65.5 65.9
09/10/2019 18:36:52 53.5 53.93 56.9 53.8 53.8 54.3 65.33 65.2 67.27 65 65.5 65.9
09/10/2019 18:36:53 53.41 53.8 56.9 53.8 53.8 54.3 64.58 65.12 67.27 65 65.4 65.9
09/10/2019 18:36:54 53.07 53.44 56.9 53.8 53.8 54.3 64.91 65.01 67.27 65 65.4 65.9
09/10/2019 18:36:55 53.14 53.41 56.9 53.8 53.8 54.3 65.74 65.49 67.27 65 65.4 65.9
09/10/2019 18:36:56 52.98 53.23 56.9 53.8 53.8 54.3 64.93 65.46 67.27 65 65.4 65.9
09/10/2019 18:36:57 52.75 53.08 56.9 53.8 53.8 54.3 65.08 65.26 67.27 65 65.4 65.9
09/10/2019 18:36:58 53.43 53.27 56.9 53.8 53.8 54.3 65.27 65.39 67.27 65 65.4 65.9
09/10/2019 18:36:59 53.18 53.31 56.9 53.8 53.8 54.3 66.03 66.1 67.27 65 65.4 65.9
09/10/2019 18:37:00 53.16 53.3 56.9 53.8 53.8 54.3 65.73 66.07 67.27 65 65.4 65.9
09/10/2019 18:37:01 53.48 53.53 56.9 53.7 53.8 54.3 65.79 66.08 67.27 65 65.4 65.9
09/10/2019 18:37:02 52.95 53.47 56.9 53.7 53.8 54.3 65.31 66.12 67.27 65 65.4 65.9
09/10/2019 18:37:03 53.26 53.34 56.9 53.7 53.8 54.3 64.85 65.43 67.27 65 65.4 65.9
09/10/2019 18:37:04 52.47 53.26 56.9 53.6 53.8 54.3 65.39 65.63 67.27 65 65.4 65.9
09/10/2019 18:37:05 52.81 52.85 56.9 53.6 53.8 54.3 65.14 65.25 67.27 65 65.4 65.9
09/10/2019 18:37:06 52.92 52.95 56.9 53.6 53.8 54.3 65.05 65.3 67.27 65 65.4 65.9
09/10/2019 18:37:07 53.35 53.29 56.9 53.6 53.8 54.3 66.18 66.15 67.27 65 65.4 65.9
09/10/2019 18:37:08 53.36 53.4 56.9 53.6 53.8 54.3 65.4 65.78 67.27 64.9 65.4 65.9
09/10/2019 18:37:09 52.8 53.28 56.9 53.6 53.8 54.3 65.06 65.5 67.27 64.9 65.4 65.9
09/10/2019 18:37:10 53.68 53.58 56.9 53.6 53.8 54.3 65.91 65.75 67.18 64.9 65.4 65.9
09/10/2019 18:37:11 53.75 53.73 56.9 53.6 53.8 54.3 65.87 65.91 67.18 64.9 65.4 65.9
09/10/2019 18:37:12 53.48 53.82 56.9 53.6 53.8 54.3 66.74 66.51 66.99 64.9 65.4 65.9
09/10/2019 18:37:13 54.08 53.99 56.9 53.6 53.8 54.3 68.65 68.35 68.35 64.9 65.4 65.9
09/10/2019 18:37:14 54.35 54.23 56.9 53.6 53.8 54.3 71.38 70.86 70.86 65 65.5 65.9
09/10/2019 18:37:15 55.08 54.83 56.53 53.6 53.8 54.3 72.54 72.68 72.68 65.1 65.5 65.9
09/10/2019 18:37:16 53.72 54.8 56.53 53.6 53.8 54.3 66.98 71.46 72.68 65.1 65.5 65.9
09/10/2019 18:37:17 53.22 54.11 56.53 53.6 53.8 54.3 67.11 69.2 72.68 65.1 65.5 65.9
09/10/2019 18:37:18 52.84 53.54 56.53 53.6 53.8 54.3 67.48 68.05 72.68 65.1 65.5 65.9
09/10/2019 18:37:19 54.4 53.95 55.34 53.6 53.8 54.3 68.38 68.21 72.68 65.1 65.5 65.9
09/10/2019 18:37:20 53.32 53.93 54.83 53.6 53.8 54.3 68.06 68.23 72.68 65.1 65.5 65.9
09/10/2019 18:37:21 53.95 53.87 54.83 53.6 53.8 54.3 67.65 68.63 72.68 65.1 65.5 65.9
09/10/2019 18:37:22 54.21 54.09 54.83 53.6 53.8 54.3 65.8 67.6 72.68 65.1 65.5 65.9
09/10/2019 18:37:23 54.2 54.31 54.83 53.6 53.8 54.3 65.46 66.47 72.68 65.1 65.5 65.9
09/10/2019 18:37:24 54.69 54.54 54.83 53.6 53.8 54.3 66.61 66.5 72.68 65.1 65.5 65.9
09/10/2019 18:37:25 54.04 54.6 54.83 53.6 53.8 54.3 65.87 66.47 72.68 65.1 65.5 65.9
09/10/2019 18:37:26 53.47 54.26 54.83 53.6 53.8 54.3 65.61 66.19 72.68 65.1 65.5 65.9
09/10/2019 18:37:27 53.64 53.84 54.83 53.6 53.8 54.3 65.99 66.27 72.68 65.1 65.5 65.9
09/10/2019 18:37:28 54.11 54.04 54.83 53.7 53.8 54.3 65.16 65.89 72.68 65.1 65.5 65.9
09/10/2019 18:37:29 55.12 54.83 54.83 53.7 53.8 54.3 66.42 66.31 72.68 65.2 65.5 65.9
09/10/2019 18:37:30 55.67 55.45 55.45 53.7 53.8 54.3 66.25 66.42 72.68 65.2 65.5 65.9
09/10/2019 18:37:31 56.08 55.89 55.89 53.7 53.8 54.3 68.39 68.12 72.68 65.2 65.5 65.9
09/10/2019 18:37:32 56.28 56.17 56.17 53.7 53.8 54.3 67.83 68.44 72.68 65.2 65.5 65.9
09/10/2019 18:37:33 55.58 56.19 56.19 53.7 53.8 54.3 67.84 67.97 72.68 65.2 65.5 66
09/10/2019 18:37:34 55.23 55.92 56.19 53.7 53.8 54.3 67.08 67.92 72.68 65.2 65.5 66
09/10/2019 18:37:35 54.69 55.38 56.19 53.7 53.8 54.3 68.62 68.47 72.68 65.2 65.5 66
09/10/2019 18:37:36 53.6 55.01 56.19 53.7 53.8 54.3 67.32 68.48 72.68 65.2 65.5 66
09/10/2019 18:37:37 53.82 54.3 56.19 53.7 53.8 54.3 66.55 67.89 72.68 65.2 65.5 66
09/10/2019 18:37:38 53.68 54.07 56.19 53.7 53.8 54.3 66.3 66.95 72.68 65.2 65.5 66
09/10/2019 18:37:39 53.18 53.71 56.19 53.7 53.8 54.3 65.29 66.52 72.68 65.2 65.5 66
09/10/2019 18:37:40 52.69 53.46 56.19 53.7 53.8 54.3 64.54 65.77 72.68 65.2 65.5 66
09/10/2019 18:37:41 52.53 52.99 56.19 53.7 53.8 54.3 64.46 65.02 72.68 65.2 65.5 66
09/10/2019 18:37:42 52.45 52.78 56.19 53.7 53.8 54.3 64.8 65.02 72.68 65.2 65.5 66
09/10/2019 18:37:43 52.83 52.81 56.19 53.7 53.8 54.3 64.99 65.07 72.68 65.2 65.5 66
09/10/2019 18:37:44 53.19 53.11 56.19 53.7 53.8 54.3 64.58 64.85 72.68 65.2 65.5 66
09/10/2019 18:37:45 53.14 53.17 56.19 53.7 53.8 54.3 65.1 65.09 71.46 65.2 65.5 66
09/10/2019 18:37:46 53.2 53.33 56.19 53.7 53.8 54.3 65.15 65.45 69.2 65.2 65.5 66
09/10/2019 18:37:47 53.05 53.44 56.19 53.7 53.8 54.3 65.54 65.56 68.63 65.2 65.5 66
09/10/2019 18:37:48 53.28 53.24 56.19 53.6 53.8 54.3 65.55 65.49 68.63 65.2 65.5 66
09/10/2019 18:37:49 53.4 53.38 56.19 53.6 53.8 54.3 65.72 65.84 68.63 65.2 65.5 66
09/10/2019 18:37:50 53.43 53.53 56.19 53.6 53.8 54.3 64.85 65.59 68.63 65.2 65.5 66
09/10/2019 18:37:51 53.28 53.5 56.19 53.6 53.8 54.3 64.57 65.3 68.48 65.2 65.5 66
09/10/2019 18:37:52 56.98 56.61 56.61 53.7 53.8 54.3 65.47 65.5 68.48 65.2 65.5 66
09/10/2019 18:37:53 53.56 56.12 56.61 53.7 53.8 54.3 64.7 65.6 68.48 65.2 65.5 66
09/10/2019 18:37:54 55.25 55.26 56.61 53.7 53.8 54.3 65.69 65.73 68.48 65.2 65.5 66
09/10/2019 18:37:55 55.04 55.46 56.61 53.7 53.8 54.3 65.79 66.08 68.48 65.2 65.5 66
09/10/2019 18:37:56 53.78 55.03 56.61 53.7 53.8 54.3 64.59 65.69 68.48 65.2 65.5 66
09/10/2019 18:37:57 54.36 54.51 56.61 53.7 53.8 54.3 65.49 65.68 68.48 65.2 65.5 66
09/10/2019 18:37:58 54.74 54.65 56.61 53.7 53.8 54.3 64.94 65.19 68.48 65.2 65.5 65.9
09/10/2019 18:37:59 56.42 56.24 56.61 53.7 53.9 54.3 65.69 65.69 68.48 65.2 65.5 66
09/10/2019 18:38:00 56.55 57.15 57.15 53.7 53.9 54.3 65.36 66.07 68.48 65.2 65.5 65.9
09/10/2019 18:38:01 54.5 56.07 57.15 53.7 53.9 54.3 64.42 65.29 68.48 65.2 65.5 65.9
09/10/2019 18:38:02 54.14 55.18 57.15 53.7 53.9 54.3 64.68 64.98 68.48 65.2 65.5 65.9
09/10/2019 18:38:03 54.79 55.11 57.15 53.7 53.9 54.3 65.73 65.52 68.48 65.2 65.5 65.9
09/10/2019 18:38:04 53.61 54.59 57.15 53.7 53.9 54.3 65.43 65.46 68.48 65.2 65.5 65.9
09/10/2019 18:38:05 53.41 54.1 57.15 53.7 53.9 54.3 65.4 65.75 68.48 65.2 65.5 65.9
09/10/2019 18:38:06 53.1 53.65 57.15 53.7 53.9 54.3 65.16 65.46 67.89 65.2 65.5 65.9
09/10/2019 18:38:07 53.74 53.65 57.15 53.7 53.9 54.3 65.71 65.75 66.95 65.2 65.5 66
09/10/2019 18:38:08 53.98 53.96 57.15 53.7 53.9 54.3 65.65 65.67 66.52 65.2 65.5 66
09/10/2019 18:38:09 53.55 53.97 57.15 53.7 53.9 54.3 66.28 66.72 66.72 65.2 65.5 66
09/10/2019 18:38:10 53.93 53.89 57.15 53.7 53.9 54.3 64.84 65.8 66.72 65.2 65.5 65.9
09/10/2019 18:38:11 53.54 53.96 57.15 53.7 53.9 54.3 64.58 65.34 66.72 65.2 65.5 65.9
09/10/2019 18:38:12 55.82 55.49 57.15 53.7 53.9 54.3 66.29 65.96 66.72 65.2 65.5 65.9
09/10/2019 18:38:13 55.76 55.78 57.15 53.7 53.9 54.3 65.76 65.95 66.72 65.2 65.5 65.9
09/10/2019 18:38:14 53.89 55.67 57.15 53.7 53.9 54.3 64.67 65.81 66.72 65.2 65.5 65.9
09/10/2019 18:38:15 54.79 55.02 57.15 53.7 53.9 54.3 65.68 65.63 66.72 65.3 65.5 66
09/10/2019 18:38:16 53.59 54.88 57.15 53.7 53.9 54.3 64.71 65.5 66.72 65.3 65.5 66
09/10/2019 18:38:17 54.3 54.37 57.15 53.7 53.9 54.3 65.14 65.4 66.72 65.3 65.5 66
09/10/2019 18:38:18 53.99 54.21 57.15 53.7 53.9 54.3 65.46 65.54 66.72 65.3 65.5 66
09/10/2019 18:38:19 54.08 54.16 57.15 53.7 53.9 54.3 65.24 65.49 66.72 65.3 65.5 66
09/10/2019 18:38:20 53.99 54.17 57.15 53.7 53.9 54.3 66.99 66.5 66.72 65.3 65.5 66
09/10/2019 18:38:21 53.93 54.18 57.15 53.7 53.9 54.3 65.82 66.65 66.72 65.3 65.5 66
09/10/2019 18:38:22 54.03 54.01 57.15 53.7 53.9 54.3 65.59 66.28 66.72 65.3 65.5 66
09/10/2019 18:38:23 54.38 54.28 57.15 53.7 53.9 54.3 65.67 65.98 66.72 65.3 65.5 66
09/10/2019 18:38:24 54.21 54.34 57.15 53.7 53.9 54.3 65.41 65.79 66.72 65.3 65.5 66
09/10/2019 18:38:25 54.31 54.39 57.15 53.7 53.9 54.3 65.78 65.97 66.72 65.3 65.5 66
09/10/2019 18:38:26 54.3 54.37 57.15 53.7 53.9 54.3 65.79 65.85 66.72 65.3 65.5 66
09/10/2019 18:38:27 57.55 57.27 57.27 53.8 53.9 54.3 66.6 66.61 66.72 65.3 65.5 66
09/10/2019 18:38:28 53.69 57.01 57.27 53.8 53.9 54.3 66.62 67.03 67.03 65.3 65.5 66
09/10/2019 18:38:29 54.54 55.37 57.27 53.8 53.9 54.3 66.76 66.83 67.03 65.3 65.5 66
09/10/2019 18:38:30 53.67 54.77 57.27 53.8 53.9 54.3 65.41 66.66 67.03 65.3 65.5 66
09/10/2019 18:38:31 54.53 54.42 57.27 53.8 53.9 54.3 69.01 68.37 68.37 65.3 65.5 66
09/10/2019 18:38:32 53.39 54.5 57.27 53.8 53.9 54.3 65.64 68.04 68.37 65.3 65.5 66
09/10/2019 18:38:33 53.25 53.74 57.27 53.8 53.9 54.3 65.9 66.72 68.37 65.3 65.5 66
09/10/2019 18:38:34 53.23 53.49 57.27 53.8 53.9 54.3 64.7 66.25 68.37 65.3 65.5 66
09/10/2019 18:38:35 53.44 53.49 57.27 53.8 53.9 54.3 64.88 65.32 68.37 65.3 65.5 66
09/10/2019 18:38:36 53.39 53.54 57.27 53.8 53.9 54.3 64.79 65.14 68.37 65.3 65.5 66
09/10/2019 18:38:37 53.59 53.66 57.27 53.8 53.9 54.3 65.59 65.48 68.37 65.3 65.5 66
09/10/2019 18:38:38 53.39 53.6 57.27 53.8 53.9 54.3 64.6 65.44 68.37 65.3 65.5 66
09/10/2019 18:38:39 53.1 53.48 57.27 53.8 53.9 54.3 64.66 65.19 68.37 65.3 65.5 66
09/10/2019 18:38:40 53.04 53.25 57.27 53.8 53.9 54.3 64.58 64.86 68.37 65.3 65.5 65.9
09/10/2019 18:38:41 53.2 53.4 57.27 53.8 53.9 54.3 65.17 65.28 68.37 65.3 65.5 65.9
09/10/2019 18:38:42 53.41 53.29 57.27 53.7 53.9 54.3 65.53 65.3 68.37 65.3 65.5 65.9
09/10/2019 18:38:43 53.7 53.77 57.27 53.7 53.9 54.3 65.62 65.85 68.37 65.3 65.5 65.9
09/10/2019 18:38:44 53.29 53.51 57.27 53.7 53.9 54.3 64.46 65.45 68.37 65.3 65.5 65.9
09/10/2019 18:38:45 53.46 53.45 57.27 53.7 53.9 54.3 65.43 65.33 68.37 65.3 65.5 65.9
09/10/2019 18:38:46 53.83 53.71 57.27 53.7 53.9 54.3 66.41 66.05 68.37 65.3 65.5 65.9
09/10/2019 18:38:47 55.09 54.65 57.27 53.8 53.9 54.3 67.08 66.9 68.37 65.3 65.6 65.9
09/10/2019 18:38:48 55 54.95 57.27 53.8 53.9 54.3 67.97 67.63 68.37 65.4 65.6 65.9
09/10/2019 18:38:49 55.29 55.22 57.27 53.8 53.9 54.3 66.79 67.72 68.37 65.4 65.6 65.9
09/10/2019 18:38:50 55.42 55.37 57.27 53.8 53.9 54.3 68.53 68.07 68.37 65.4 65.6 65.9
09/10/2019 18:38:51 55.68 55.59 57.27 53.8 53.9 54.3 68.64 68.44 68.44 65.4 65.6 65.9
09/10/2019 18:38:52 55.52 55.67 57.27 53.8 53.9 54.3 70.34 69.81 69.81 65.4 65.6 65.9
09/10/2019 18:38:53 54.84 55.5 57.27 53.8 53.9 54.3 66.51 69.81 69.81 65.4 65.6 65.9
09/10/2019 18:38:54 54.54 55.13 57.27 53.8 53.9 54.3 66.1 68.03 69.81 65.4 65.6 65.9
09/10/2019 18:38:55 54.17 54.76 57.27 53.8 53.9 54.3 65.36 66.76 69.81 65.5 65.6 65.9
09/10/2019 18:38:56 53.86 54.56 57.27 53.8 53.9 54.3 65.95 66.29 69.81 65.5 65.6 65.9
09/10/2019 18:38:57 54.01 54.2 57.01 53.8 53.9 54.3 66.89 66.73 69.81 65.5 65.6 65.9
09/10/2019 18:38:58 53.46 54.04 55.67 53.8 53.9 54.3 65.8 66.52 69.81 65.5 65.6 65.9
09/10/2019 18:38:59 54.2 54.06 55.67 53.8 53.9 54.3 66.53 66.41 69.81 65.5 65.6 65.9
09/10/2019 18:39:00 54.75 54.62 55.67 53.8 53.9 54.3 66.5 66.76 69.81 65.5 65.6 65.9
09/10/2019 18:39:01 54.16 54.39 55.67 53.8 53.9 54.3 66.26 66.41 69.81 65.5 65.6 65.9
09/10/2019 18:39:02 54.17 54.38 55.67 53.8 53.9 54.3 67.68 67.42 69.81 65.5 65.6 65.9
09/10/2019 18:39:03 54.53 54.46 55.67 53.8 53.9 54.3 67.01 67.56 69.81 65.5 65.6 65.9
09/10/2019 18:39:04 54.61 54.61 55.67 53.8 53.9 54.3 66.57 67.24 69.81 65.5 65.6 65.9
09/10/2019 18:39:05 54.56 54.63 55.67 53.8 53.9 54.3 65.81 66.71 69.81 65.5 65.6 65.9
09/10/2019 18:39:06 54.63 55.01 55.67 53.8 53.9 54.3 64.58 66.25 69.81 65.5 65.6 65.9
09/10/2019 18:39:07 54.37 54.5 55.67 53.8 53.9 54.3 66.95 66.5 69.81 65.5 65.6 65.9
09/10/2019 18:39:08 53.63 54.45 55.67 53.8 53.9 54.3 65.35 66.76 69.81 65.5 65.6 65.9
09/10/2019 18:39:09 54.22 54.17 55.67 53.8 53.9 54.3 65.19 65.72 69.81 65.5 65.6 65.9
09/10/2019 18:39:10 53.48 54.14 55.67 53.8 53.9 54.3 64.85 65.52 69.81 65.5 65.6 65.9
09/10/2019 18:39:11 53.8 53.86 55.67 53.8 53.9 54.3 64.85 65.29 69.81 65.5 65.6 65.9
09/10/2019 18:39:12 53.84 53.94 55.67 53.8 53.9 54.3 65.39 65.4 69.81 65.5 65.6 65.9
09/10/2019 18:39:13 54.06 54.08 55.67 53.8 53.9 54.3 65.7 65.78 69.81 65.5 65.6 65.9
09/10/2019 18:39:14 53.49 54.11 55.67 53.8 53.9 54.3 65 65.65 69.81 65.5 65.6 65.9
09/10/2019 18:39:15 53.75 53.78 55.67 53.8 53.9 54.3 65.29 65.36 69.81 65.5 65.6 65.9
09/10/2019 18:39:16 53.61 53.9 55.67 53.8 53.9 54.3 65.07 65.55 69.81 65.5 65.6 65.9
09/10/2019 18:39:17 53.56 53.7 55.67 53.8 53.9 54.3 65.06 65.26 69.81 65.5 65.6 65.9
09/10/2019 18:39:18 53.12 53.71 55.67 53.8 53.9 54.3 64.96 65.41 69.81 65.5 65.6 65.9
09/10/2019 18:39:19 53 53.33 55.67 53.8 53.9 54.3 64.79 65.02 69.81 65.5 65.6 65.9
09/10/2019 18:39:20 53.2 53.26 55.67 53.8 53.9 54.3 64.94 65.11 69.81 65.5 65.6 65.9
09/10/2019 18:39:21 53.26 53.32 55.67 53.8 53.9 54.3 65.28 65.33 69.81 65.5 65.6 65.9
09/10/2019 18:39:22 53.68 53.61 55.5 53.8 53.9 54.3 65.24 65.46 69.81 65.5 65.6 65.9
09/10/2019 18:39:23 53.52 53.67 55.13 53.8 53.9 54.3 64.74 65.27 68.03 65.5 65.6 65.9
09/10/2019 18:39:24 52.96 53.47 55.01 53.8 53.9 54.3 64.49 64.82 67.56 65.5 65.6 65.9
09/10/2019 18:39:25 52.92 53.2 55.01 53.8 53.9 54.3 64.18 64.67 67.56 65.5 65.6 65.9
09/10/2019 18:39:26 53.48 53.39 55.01 53.8 53.9 54.3 65.09 64.91 67.56 65.5 65.6 65.9
09/10/2019 18:39:27 53.14 53.44 55.01 53.8 53.9 54.3 64.88 65.08 67.56 65.5 65.6 65.9
09/10/2019 18:39:28 53.68 53.55 55.01 53.8 53.9 54.3 65.08 65.12 67.56 65.5 65.6 65.9
09/10/2019 18:39:29 52.96 53.56 55.01 53.8 53.9 54.3 64.25 65.11 67.56 65.5 65.6 65.9
09/10/2019 18:39:30 53.8 53.65 55.01 53.8 53.9 54.3 65.52 65.29 67.56 65.5 65.6 65.9
09/10/2019 18:39:31 53.91 53.88 55.01 53.8 53.9 54.3 65.3 65.48 67.56 65.5 65.6 65.9
09/10/2019 18:39:32 54.05 54.03 55.01 53.8 53.9 54.3 65.73 65.58 67.56 65.5 65.6 65.9
09/10/2019 18:39:33 54.04 54.1 55.01 53.8 53.9 54.3 64.7 65.51 67.24 65.5 65.6 65.9
09/10/2019 18:39:34 53.93 54.14 55.01 53.8 53.9 54.3 65.72 65.58 66.76 65.5 65.6 65.9
09/10/2019 18:39:35 53.79 54 55.01 53.8 53.9 54.3 64.94 65.53 66.76 65.6 65.6 65.9
09/10/2019 18:39:36 53.82 53.93 54.5 53.8 53.9 54.3 64.51 65.12 66.76 65.6 65.6 65.9
09/10/2019 18:39:37 54.12 54.11 54.45 53.8 53.9 54.3 65.49 65.32 66.76 65.6 65.6 65.9
09/10/2019 18:39:38 53.74 54.07 54.17 53.8 53.9 54.3 64.97 65.38 65.78 65.6 65.6 65.9
09/10/2019 18:39:39 54.12 54.12 54.14 53.8 53.9 54.3 65.25 65.48 65.78 65.6 65.5 65.9
09/10/2019 18:39:40 54.4 54.27 54.27 53.8 53.9 54.3 65.95 65.8 65.8 65.6 65.5 65.9
09/10/2019 18:39:41 53.62 54.28 54.28 53.8 53.9 54.3 64.81 65.63 65.8 65.6 65.5 65.9
09/10/2019 18:39:42 53.9 54 54.28 53.8 53.9 54.2 64.9 65.11 65.8 65.6 65.5 65.9
09/10/2019 18:39:43 54.04 54.14 54.28 53.8 53.9 54.2 65.26 65.39 65.8 65.6 65.5 65.9
09/10/2019 18:39:44 53.72 54.01 54.28 53.8 53.9 54.2 65.4 65.59 65.8 65.6 65.5 65.9
09/10/2019 18:39:45 53.96 53.93 54.28 53.8 53.9 54.2 65.42 65.46 65.8 65.6 65.5 65.9
09/10/2019 18:39:46 54.31 54.27 54.28 53.8 53.9 54.2 65.22 65.49 65.8 65.6 65.5 65.9
09/10/2019 18:39:47 55.06 55 55 53.8 53.9 54.2 65.53 65.76 65.8 65.6 65.5 65.9
09/10/2019 18:39:48 53.87 54.7 55 53.8 53.9 54.2 65.04 65.79 65.8 65.6 65.5 65.9
09/10/2019 18:39:49 53.67 54.22 55 53.8 53.9 54.2 65.34 65.54 65.8 65.6 65.5 65.9
09/10/2019 18:39:50 53.22 53.86 55 53.8 53.9 54.2 64.48 65.35 65.8 65.6 65.5 65.9
09/10/2019 18:39:51 53.5 53.56 55 53.8 53.9 54.2 64.59 64.87 65.8 65.6 65.5 65.9
09/10/2019 18:39:52 53.82 53.78 55 53.8 53.9 54.2 65.42 65.28 65.8 65.6 65.5 65.9
09/10/2019 18:39:53 53.81 53.87 55 53.8 53.9 54.2 64.45 65.17 65.8 65.6 65.5 65.9
09/10/2019 18:39:54 54.09 54.1 55 53.8 53.9 54.2 65.31 65.3 65.8 65.6 65.5 65.9
09/10/2019 18:39:55 53.21 53.96 55 53.8 53.9 54.2 64.54 65.06 65.8 65.6 65.5 65.9
09/10/2019 18:39:56 53.78 53.69 55 53.9 53.9 54.2 64.98 65.19 65.8 65.6 65.5 65.9
09/10/2019 18:39:57 53.61 53.78 55 53.9 53.8 54.2 65.29 65.2 65.8 65.6 65.5 65.9
09/10/2019 18:39:58 53.84 53.88 55 53.9 53.8 54.2 65.71 65.58 65.8 65.6 65.5 65.9
09/10/2019 18:39:59 53.72 53.84 55 53.9 53.8 54.2 64.95 65.58 65.8 65.6 65.5 65.9
09/10/2019 18:40:00 53.26 53.74 55 53.9 53.8 54.2 64.1 65.15 65.8 65.6 65.5 65.9
09/10/2019 18:40:01 53.55 53.61 55 53.9 53.8 54.2 64.55 64.73 65.8 65.6 65.5 65.9
09/10/2019 18:40:02 53.54 53.59 55 53.9 53.8 54.2 64.56 64.74 65.8 65.6 65.5 65.9
09/10/2019 18:40:03 53.88 53.9 55 53.9 53.8 54.2 64.68 64.88 65.8 65.6 65.5 65.9
09/10/2019 18:40:04 53.3 53.7 55 53.9 53.8 54.2 64.41 64.71 65.8 65.6 65.5 65.9
09/10/2019 18:40:05 52.99 53.46 55 53.9 53.8 54.2 64.78 64.78 65.8 65.6 65.4 65.9
09/10/2019 18:40:06 53.27 53.31 55 53.9 53.8 54.2 65.25 65.13 65.8 65.6 65.4 65.9
09/10/2019 18:40:07 53.09 53.33 55 53.9 53.8 54.2 65.98 65.68 65.8 65.6 65.4 65.9
09/10/2019 18:40:08 53.03 53.23 55 53.9 53.8 54.2 65.69 65.95 65.95 65.6 65.4 65.9
09/10/2019 18:40:09 53.06 53.15 55 53.9 53.8 54.2 65.13 65.69 65.95 65.6 65.4 65.9
09/10/2019 18:40:10 53.5 53.44 55 53.9 53.8 54.2 65.46 65.5 65.95 65.6 65.4 65.9
09/10/2019 18:40:11 53.55 53.57 55 53.9 53.8 54.2 65.38 65.59 65.95 65.6 65.4 65.9
09/10/2019 18:40:12 53.3 53.6 55 53.9 53.8 54.2 65.9 65.9 65.95 65.6 65.4 65.9
09/10/2019 18:40:13 53.82 53.72 55 53.9 53.8 54.2 67.4 67.12 67.12 65.6 65.4 65.9
09/10/2019 18:40:14 53.75 54.04 55 53.9 53.8 54.2 64.94 66.76 67.12 65.6 65.4 65.9
09/10/2019 18:40:15 53.28 53.68 55 53.9 53.8 54.2 66.96 66.75 67.12 65.6 65.4 65.9
09/10/2019 18:40:16 53.33 53.52 55 53.9 53.8 54.2 67.08 67.07 67.12 65.6 65.5 65.9
09/10/2019 18:40:17 53.38 53.45 54.7 53.9 53.8 54.2 66.87 67.24 67.24 65.7 65.5 65.9
09/10/2019 18:40:18 53.32 53.41 54.22 53.9 53.8 54.2 67.21 67.11 67.24 65.7 65.5 65.9
09/10/2019 18:40:19 53.31 53.51 54.1 53.9 53.8 54.2 65.49 67.28 67.28 65.7 65.5 65.9
09/10/2019 18:40:20 53.46 53.5 54.1 53.9 53.8 54.2 65.21 66.17 67.28 65.7 65.5 65.9
09/10/2019 18:40:21 53.39 53.49 54.1 53.9 53.8 54.2 65.23 65.63 67.28 65.7 65.5 65.9
09/10/2019 18:40:22 53.24 53.47 54.1 53.9 53.8 54.2 64.58 65.54 67.28 65.7 65.5 65.9
09/10/2019 18:40:23 53.18 53.37 54.1 53.9 53.8 54.2 65.29 65.2 67.28 65.7 65.5 65.9
09/10/2019 18:40:24 52.92 53.3 54.04 53.9 53.8 54.2 64.39 65.3 67.28 65.7 65.5 65.9
09/10/2019 18:40:25 52.92 53.2 54.04 53.9 53.8 54.2 65.06 65.17 67.28 65.7 65.5 65.9
09/10/2019 18:40:26 52.85 53.13 54.04 53.9 53.8 54.2 64.77 65.14 67.28 65.7 65.5 65.9
09/10/2019 18:40:27 53 53.05 54.04 53.9 53.8 54.2 64.71 64.97 67.28 65.7 65.5 65.9
09/10/2019 18:40:28 52.5 52.97 54.04 53.8 53.8 54.2 65.13 65.04 67.28 65.7 65.5 65.9
09/10/2019 18:40:29 52.71 52.83 54.04 53.8 53.8 54.2 65 65.18 67.28 65.7 65.5 65.9
09/10/2019 18:40:30 52.49 52.79 54.04 53.8 53.8 54.2 63.74 65.09 67.28 65.7 65.4 65.9
09/10/2019 18:40:31 53.29 53.1 54.04 53.8 53.8 54.2 65.01 64.85 67.28 65.7 65.5 65.9
09/10/2019 18:40:32 53.32 53.35 54.04 53.8 53.8 54.2 65.79 65.56 67.28 65.7 65.5 65.9
09/10/2019 18:40:33 52.87 53.36 54.04 53.8 53.8 54.2 64.34 65.56 67.28 65.7 65.5 65.9
09/10/2019 18:40:34 53.35 53.38 54.04 53.8 53.8 54.2 64.76 64.95 67.28 65.7 65.5 65.9
09/10/2019 18:40:35 52.91 53.25 54.04 53.8 53.8 54.2 64.85 64.96 67.28 65.7 65.5 65.9
09/10/2019 18:40:36 52.74 53.13 54.04 53.8 53.8 54.2 64.29 64.96 67.28 65.7 65.4 65.9
09/10/2019 18:40:37 52.79 53.08 54.04 53.8 53.8 54.2 64.22 64.82 67.28 65.7 65.4 65.9
09/10/2019 18:40:38 52.77 52.95 54.04 53.8 53.8 54.2 65.76 65.39 67.28 65.7 65.4 65.9
09/10/2019 18:40:39 53.34 53.18 54.04 53.8 53.8 54.2 65.08 65.33 67.28 65.7 65.4 65.9
09/10/2019 18:40:40 52.91 53.18 54.04 53.8 53.8 54.2 64.22 65.22 67.28 65.7 65.4 65.9
09/10/2019 18:40:41 53.75 53.63 54.04 53.8 53.8 54.2 65.88 65.56 67.28 65.7 65.4 65.9
09/10/2019 18:40:42 52.95 53.54 54.04 53.8 53.8 54.2 64.54 65.51 67.28 65.7 65.4 65.9
09/10/2019 18:40:43 52.69 53.04 54.04 53.8 53.8 54.2 63.99 64.72 67.28 65.7 65.4 65.9
09/10/2019 18:40:44 53.02 53.04 53.68 53.8 53.8 54.2 64.7 64.75 67.28 65.7 65.4 65.9
09/10/2019 18:40:45 53.31 53.28 53.63 53.8 53.8 54.2 64.97 64.98 67.28 65.7 65.4 65.9
09/10/2019 18:40:46 53.57 53.64 53.64 53.8 53.8 54.2 64.88 65.25 67.28 65.7 65.4 65.9
09/10/2019 18:40:47 54.35 54.02 54.02 53.8 53.8 54.2 65.21 65.16 67.28 65.7 65.4 65.9
09/10/2019 18:40:48 54.15 54.14 54.14 53.8 53.8 54.2 65.14 65.25 67.28 65.7 65.4 65.9
09/10/2019 18:40:49 54.74 54.52 54.52 53.8 53.8 54.2 65.93 65.72 66.17 65.7 65.4 65.9
09/10/2019 18:40:50 54.44 54.67 54.67 53.8 53.8 54.2 65.55 65.9 65.9 65.7 65.4 65.9
09/10/2019 18:40:51 54.36 54.48 54.67 53.8 53.8 54.2 66 65.91 65.91 65.7 65.4 65.9
09/10/2019 18:40:52 53.64 54.38 54.67 53.8 53.8 54.2 65.64 65.9 65.91 65.7 65.4 65.9
09/10/2019 18:40:53 53.89 53.99 54.67 53.8 53.8 54.2 65.32 65.72 65.91 65.7 65.4 65.9
09/10/2019 18:40:54 53.7 53.94 54.67 53.9 53.8 54.2 65.22 65.48 65.91 65.7 65.4 65.9
09/10/2019 18:40:55 53.26 53.86 54.67 53.9 53.8 54.2 64.69 65.38 65.91 65.7 65.4 65.9
09/10/2019 18:40:56 53.26 53.57 54.67 53.9 53.8 54.2 65.13 65.22 65.91 65.7 65.4 65.9
09/10/2019 18:40:57 53.21 53.48 54.67 53.9 53.8 54.2 65.15 65.28 65.91 65.7 65.4 65.9
09/10/2019 18:40:58 53.36 53.51 54.67 53.9 53.8 54.2 65.38 65.6 65.91 65.7 65.4 65.9
09/10/2019 18:40:59 52.44 53.29 54.67 53.9 53.8 54.2 63.94 65.22 65.91 65.7 65.4 65.9
09/10/2019 18:41:00 52.33 52.84 54.67 53.9 53.8 54.2 63.75 64.63 65.91 65.7 65.4 65.9
09/10/2019 18:41:01 53.03 52.87 54.67 53.9 53.8 54.2 65.2 64.81 65.91 65.7 65.4 65.9
09/10/2019 18:41:02 53.18 53.07 54.67 53.9 53.8 54.2 65.88 65.56 65.91 65.7 65.4 65.9
09/10/2019 18:41:03 52.45 53.11 54.67 53.9 53.8 54.2 64.35 65.6 65.91 65.7 65.4 65.9
09/10/2019 18:41:04 53.12 53.15 54.67 53.8 53.8 54.2 65.95 65.8 65.91 65.7 65.4 65.9
09/10/2019 18:41:05 53.17 53.18 54.67 53.8 53.8 54.2 65.56 65.91 65.91 65.7 65.4 65.9
09/10/2019 18:41:06 53.29 53.29 54.67 53.8 53.8 54.2 65.09 65.67 65.91 65.7 65.4 65.9
09/10/2019 18:41:07 53.14 53.24 54.67 53.8 53.8 54.2 65.15 65.53 65.91 65.7 65.4 65.9
09/10/2019 18:41:08 53.89 53.68 54.67 53.8 53.8 54.2 66.15 65.83 65.91 65.7 65.4 65.9
09/10/2019 18:41:09 54.17 54.03 54.67 53.8 53.8 54.2 65.5 65.74 65.91 65.7 65.4 65.9
09/10/2019 18:41:10 53.85 54.07 54.67 53.8 53.8 54.2 64.81 65.67 65.91 65.7 65.4 65.9
09/10/2019 18:41:11 54.01 54.2 54.67 53.8 53.8 54.2 65.16 65.59 65.91 65.7 65.4 65.9
09/10/2019 18:41:12 53.51 53.95 54.67 53.9 53.8 54.2 64.99 65.13 65.91 65.7 65.4 65.9
09/10/2019 18:41:13 53.09 53.67 54.67 53.9 53.8 54.2 64.81 65.01 65.91 65.7 65.4 65.9
09/10/2019 18:41:14 52.98 53.35 54.67 53.9 53.8 54.2 64.88 65.28 65.91 65.7 65.4 65.9
09/10/2019 18:41:15 52.69 53.1 54.67 53.8 53.8 54.2 65.29 65.23 65.91 65.7 65.4 65.9
09/10/2019 18:41:16 53.21 53.19 54.67 53.8 53.8 54.2 64.85 65.14 65.91 65.7 65.4 65.9
09/10/2019 18:41:17 54.19 53.89 54.67 53.9 53.8 54.2 65.69 65.55 65.91 65.7 65.4 65.9
09/10/2019 18:41:18 53.63 53.84 54.67 53.9 53.8 54.2 66.74 66.44 66.44 65.7 65.4 65.9
09/10/2019 18:41:19 53.12 53.73 54.67 53.9 53.8 54.2 66.71 66.7 66.7 65.7 65.4 65.9
09/10/2019 18:41:20 53.06 53.44 54.48 53.9 53.7 54.2 65.54 66.62 66.7 65.7 65.4 65.9
09/10/2019 18:41:21 53.37 53.35 54.38 53.9 53.7 54.2 65.62 66.08 66.7 65.7 65.4 65.9
09/10/2019 18:41:22 53.47 53.58 54.2 53.9 53.7 54.2 65.55 66.06 66.7 65.7 65.4 65.9
09/10/2019 18:41:23 53.72 53.6 54.2 53.9 53.7 54.2 65.89 65.9 66.7 65.7 65.4 65.9
09/10/2019 18:41:24 53.71 53.72 54.2 53.9 53.7 54.2 66.42 66.33 66.7 65.7 65.4 65.9
09/10/2019 18:41:25 53.93 53.96 54.2 53.9 53.7 54.2 67.02 66.85 66.85 65.8 65.4 65.9
09/10/2019 18:41:26 53.57 53.87 54.2 53.9 53.7 54.2 65.51 66.85 66.85 65.8 65.4 65.9
09/10/2019 18:41:27 53.9 53.89 54.2 53.9 53.7 54.2 65.4 66.02 66.85 65.8 65.4 65.9
09/10/2019 18:41:28 54.15 54.1 54.2 53.9 53.7 54.2 65.99 66.04 66.85 65.8 65.4 65.9
09/10/2019 18:41:29 54.41 54.37 54.37 53.9 53.7 54.2 66.48 66.39 66.85 65.8 65.4 65.9
09/10/2019 18:41:30 53.57 54.33 54.37 53.9 53.7 54.2 65.38 66.32 66.85 65.8 65.4 65.9
09/10/2019 18:41:31 54.11 54.17 54.37 53.9 53.7 54.2 65.92 66.03 66.85 65.8 65.4 65.9
09/10/2019 18:41:32 54.29 54.29 54.37 53.9 53.7 54.2 65.9 65.99 66.85 65.8 65.4 65.9
09/10/2019 18:41:33 55.48 55.66 55.66 53.9 53.7 54.2 65.93 66.31 66.85 65.8 65.4 65.9
09/10/2019 18:41:34 52.96 54.67 55.66 53.9 53.7 54.2 65.08 66.02 66.85 65.8 65.4 65.9
09/10/2019 18:41:35 53.14 53.74 55.66 53.9 53.7 54.2 65.33 65.48 66.85 65.8 65.4 65.9
09/10/2019 18:41:36 53.13 53.36 55.66 53.9 53.7 54.2 64.64 65.32 66.85 65.8 65.4 65.9
09/10/2019 18:41:37 53.13 53.37 55.66 53.9 53.7 54.2 64.77 65.18 66.85 65.8 65.4 65.9
09/10/2019 18:41:38 53.53 53.53 55.66 53.9 53.7 54.2 65.75 65.64 66.85 65.8 65.4 65.9
09/10/2019 18:41:39 53.96 53.89 55.66 53.9 53.7 54.2 65.33 65.79 66.85 65.8 65.4 65.9
09/10/2019 18:41:40 55.11 54.78 55.66 53.9 53.7 54.2 65.64 65.73 66.85 65.8 65.4 65.9
09/10/2019 18:41:41 54.93 54.96 55.66 53.9 53.7 54.2 65.85 65.78 66.85 65.8 65.4 65.9
09/10/2019 18:41:42 55.14 55.11 55.66 53.9 53.7 54.2 66.61 66.3 66.85 65.8 65.4 65.9
09/10/2019 18:41:43 55.3 55.27 55.66 53.9 53.7 54.2 65.13 66.25 66.85 65.8 65.4 65.9
09/10/2019 18:41:44 57.27 56.85 56.85 53.9 53.7 54.2 66.11 66.07 66.85 65.8 65.4 65.9
09/10/2019 18:41:45 58.19 58.01 58.01 53.9 53.7 54.2 67.4 66.94 66.94 65.8 65.4 65.9
09/10/2019 18:41:46 56.5 57.59 58.01 53.9 53.7 54.2 67.55 67.37 67.37 65.8 65.4 65.9
09/10/2019 18:41:47 53.96 56.71 58.01 53.9 53.7 54.2 65.6 67.28 67.37 65.8 65.4 65.9
09/10/2019 18:41:48 53.43 55.25 58.01 53.9 53.7 54.2 65.24 66.39 67.37 65.8 65.4 65.9
09/10/2019 18:41:49 54.49 54.43 58.01 53.9 53.7 54.2 66.4 66.53 67.37 65.8 65.4 65.9
09/10/2019 18:41:50 52.79 54.4 58.01 53.9 53.7 54.2 64.47 65.99 67.37 65.8 65.4 65.9
09/10/2019 18:41:51 53.34 53.52 58.01 53.9 53.7 54.2 65.69 65.66 67.37 65.8 65.4 65.9
09/10/2019 18:41:52 53.28 53.45 58.01 53.9 53.7 54.2 64.74 65.77 67.37 65.8 65.4 65.9
09/10/2019 18:41:53 52.84 53.46 58.01 53.9 53.7 54.2 64.52 65.13 67.37 65.8 65.4 65.9
09/10/2019 18:41:54 53.2 53.31 58.01 53.9 53.7 54.2 64.45 64.89 67.37 65.8 65.4 65.9
09/10/2019 18:41:55 53.23 53.35 58.01 53.9 53.7 54.2 64.56 64.71 67.37 65.8 65.4 65.9
09/10/2019 18:41:56 54 53.85 58.01 53.9 53.8 54.2 64.03 64.66 67.37 65.8 65.4 65.9
09/10/2019 18:41:57 53.83 53.94 58.01 53.9 53.8 54.2 65.5 65.23 67.37 65.8 65.4 65.9
09/10/2019 18:41:58 53.81 54.02 58.01 53.9 53.8 54.2 65.82 65.63 67.37 65.8 65.4 65.9
09/10/2019 18:41:59 53.42 53.88 58.01 53.9 53.8 54.2 65.7 65.92 67.37 65.8 65.4 65.9
09/10/2019 18:42:00 54.18 54.01 58.01 53.9 53.8 54.2 66.4 66.24 67.37 65.8 65.4 65.9
09/10/2019 18:42:01 53.48 54 58.01 53.9 53.8 54.2 65.36 66.4 67.37 65.8 65.4 65.9
09/10/2019 18:42:02 53.28 53.69 58.01 53.9 53.8 54.2 64.47 65.71 67.37 65.8 65.4 65.9
09/10/2019 18:42:03 53.02 53.47 58.01 53.9 53.8 54.2 64.72 65.01 67.37 65.8 65.4 65.9
09/10/2019 18:42:04 53.09 53.32 58.01 53.9 53.8 54.2 64.25 65 67.37 65.8 65.4 65.9
09/10/2019 18:42:05 53.57 53.45 58.01 53.9 53.8 54.2 65.13 65.01 67.37 65.8 65.4 65.9
09/10/2019 18:42:06 52.73 53.33 58.01 53.9 53.8 54.2 63.67 64.78 67.37 65.8 65.4 65.9
09/10/2019 18:42:07 53.34 53.3 58.01 53.9 53.8 54.2 64.76 64.61 67.37 65.8 65.4 65.9
09/10/2019 18:42:08 53.19 53.36 58.01 53.9 53.8 54.2 64.5 64.74 67.37 65.8 65.4 65.9
09/10/2019 18:42:09 53.14 53.45 58.01 53.9 53.8 54.2 64.36 64.91 67.37 65.8 65.4 65.9
09/10/2019 18:42:10 53.39 53.41 58.01 53.9 53.8 54.2 65.86 65.62 67.37 65.8 65.4 65.9
09/10/2019 18:42:11 53.55 53.53 58.01 53.9 53.8 54.2 68.22 67.47 67.47 65.8 65.4 65.9
09/10/2019 18:42:12 53.99 53.88 58.01 53.9 53.8 54.2 68.82 68.35 68.35 65.8 65.4 65.9
09/10/2019 18:42:13 53.11 53.84 58.01 53.9 53.8 54.2 66.71 68.4 68.4 65.8 65.4 65.9
09/10/2019 18:42:14 53.96 53.85 58.01 53.9 53.8 54.2 66.82 67.2 68.4 65.7 65.4 65.9
09/10/2019 18:42:15 53.11 53.76 57.59 53.9 53.8 54.2 66.8 67.11 68.4 65.7 65.4 65.9
09/10/2019 18:42:16 53.28 53.42 56.71 53.9 53.8 54.2 67.38 67.4 68.4 65.7 65.4 65.9
09/10/2019 18:42:17 53.75 53.72 55.25 53.9 53.8 54.2 68.81 68.55 68.55 65.7 65.4 65.9
09/10/2019 18:42:18 57.51 56.92 56.92 53.9 53.8 54.2 71.57 70.92 70.92 65.7 65.5 65.9
09/10/2019 18:42:19 56.91 57.01 57.01 53.9 53.8 54.2 71.95 71.61 71.61 65.8 65.5 65.9
09/10/2019 18:42:20 54.81 56.98 57.01 53.9 53.8 54.2 70.4 71.68 71.68 65.8 65.5 65.9
09/10/2019 18:42:21 54.42 55.67 57.01 53.9 53.8 54.2 68.12 70.75 71.68 65.8 65.5 65.9
09/10/2019 18:42:22 53.78 54.92 57.01 53.9 53.8 54.2 66.78 69.29 71.68 65.8 65.5 65.9
09/10/2019 18:42:23 53.19 54.34 57.01 53.9 53.8 54.2 65.88 67.88 71.68 65.8 65.5 65.9
09/10/2019 18:42:24 53.56 53.72 57.01 53.9 53.8 54.2 65.31 66.76 71.68 65.8 65.5 65.9
09/10/2019 18:42:25 53.26 53.62 57.01 53.9 53.8 54.2 65.36 66.05 71.68 65.8 65.5 65.9
09/10/2019 18:42:26 54.06 54 57.01 53.9 53.8 54.2 65.88 66.1 71.68 65.8 65.5 65.9
09/10/2019 18:42:27 54.32 54.3 57.01 53.9 53.8 54.2 66.11 66.23 71.68 65.8 65.5 65.9
09/10/2019 18:42:28 54.35 54.4 57.01 53.9 53.8 54.2 66.71 66.47 71.68 65.8 65.5 65.9
09/10/2019 18:42:29 54.24 54.35 57.01 53.9 53.8 54.2 66.61 66.69 71.68 65.8 65.5 65.9
09/10/2019 18:42:30 54.38 54.38 57.01 53.9 53.8 54.2 66.4 66.69 71.68 65.8 65.5 65.9
09/10/2019 18:42:31 54.99 54.8 57.01 53.9 53.8 54.2 67.12 67.07 71.68 65.8 65.5 65.9
09/10/2019 18:42:32 55.05 54.95 57.01 53.9 53.8 54.2 67.45 67.27 71.68 65.8 65.5 65.9
09/10/2019 18:42:33 53.63 54.9 57.01 53.9 53.8 54.2 65.7 67.22 71.68 65.8 65.5 65.9
09/10/2019 18:42:34 53.96 54.2 57.01 53.9 53.8 54.2 66.3 66.52 71.68 65.8 65.5 65.9
09/10/2019 18:42:35 54.58 54.51 57.01 53.9 53.8 54.2 67.03 66.94 71.68 65.8 65.5 65.9
09/10/2019 18:42:36 54.58 54.57 57.01 53.9 53.8 54.2 66.7 66.88 71.68 65.8 65.5 65.9
09/10/2019 18:42:37 55.04 54.97 57.01 53.9 53.8 54.2 67.06 67.09 71.68 65.8 65.5 65.9
09/10/2019 18:42:38 54.67 55.02 57.01 53.9 53.8 54.2 66.89 67.31 71.68 65.8 65.5 65.9
09/10/2019 18:42:39 54.96 54.97 57.01 53.9 53.8 54.2 66.62 66.87 71.68 65.8 65.5 65.9
09/10/2019 18:42:40 54.34 54.99 57.01 53.9 53.8 54.2 67.01 67.02 71.68 65.8 65.5 65.9
09/10/2019 18:42:41 54.97 55.03 57.01 53.9 53.8 54.2 68.13 67.95 71.68 65.8 65.5 65.9
09/10/2019 18:42:42 53.36 54.82 57.01 53.9 53.8 54.2 65.74 67.79 71.68 65.8 65.5 65.9
09/10/2019 18:42:43 53.96 54.33 57.01 53.9 53.8 54.2 65.99 66.87 71.68 65.8 65.5 65.9
09/10/2019 18:42:44 53.15 53.83 57.01 53.9 53.8 54.2 65.99 66.13 71.68 65.8 65.5 65.9
09/10/2019 18:42:45 53.94 54.03 57.01 53.9 53.8 54.2 65.95 66.36 71.68 65.8 65.5 65.9
09/10/2019 18:42:46 53.84 53.91 57.01 53.9 53.8 54.2 66.22 66.3 71.68 65.8 65.5 65.9
09/10/2019 18:42:47 54.59 54.36 57.01 53.9 53.8 54.2 66.23 66.57 71.68 65.8 65.5 65.9
09/10/2019 18:42:48 54.45 54.49 57.01 53.9 53.8 54.2 66.18 66.43 71.68 65.8 65.5 65.9
09/10/2019 18:42:49 54.87 54.75 56.98 54 53.8 54.2 66.18 66.41 71.68 65.8 65.5 65.9
09/10/2019 18:42:50 54.77 54.87 55.67 54 53.8 54.2 67.21 66.96 70.75 65.8 65.5 65.9
09/10/2019 18:42:51 54.36 54.71 55.03 54 53.8 54.2 66.76 67.28 69.29 65.8 65.5 65.9
09/10/2019 18:42:52 54.37 54.62 55.03 53.9 53.8 54.2 67.22 67.27 67.95 65.8 65.5 65.9
09/10/2019 18:42:53 53.51 54.38 55.03 53.9 53.8 54.2 65.84 66.98 67.95 65.8 65.5 65.9
09/10/2019 18:42:54 53.98 54 55.03 53.9 53.8 54.2 67.7 67.39 67.95 65.8 65.5 65.9
09/10/2019 18:42:55 53.81 54.1 55.03 53.9 53.8 54.2 66.53 67.38 67.95 65.8 65.5 65.9
09/10/2019 18:42:56 53.37 53.96 55.03 53.9 53.8 54.2 68.53 67.99 67.99 65.9 65.5 65.9
09/10/2019 18:42:57 53.85 53.94 55.03 53.9 53.8 54.2 67.69 68.53 68.53 65.9 65.5 65.9
09/10/2019 18:42:58 54.06 53.92 55.03 53.9 53.8 54.2 66.64 67.64 68.53 65.9 65.5 65.9
09/10/2019 18:42:59 54.33 54.21 55.03 53.9 53.8 54.2 66.97 67.08 68.53 65.9 65.5 65.9
09/10/2019 18:43:00 54.22 54.31 55.03 53.9 53.8 54.2 66.91 67.1 68.53 65.9 65.5 65.9
09/10/2019 18:43:01 53.92 54.31 55.03 53.9 53.8 54.2 66.6 67.16 68.53 65.9 65.5 65.9
09/10/2019 18:43:02 54.57 54.47 55.03 53.9 53.8 54.2 66.51 66.86 68.53 65.9 65.5 65.9
09/10/2019 18:43:03 53.55 54.5 55.03 53.9 53.8 54.2 66.76 66.94 68.53 65.9 65.5 65.9
09/10/2019 18:43:04 53.45 53.92 55.03 53.9 53.8 54.2 66 66.84 68.53 65.9 65.5 65.9
09/10/2019 18:43:05 53.87 54.04 55.03 53.9 53.8 54.2 66 66.27 68.53 65.9 65.5 65.9
09/10/2019 18:43:06 54.08 53.97 55.03 53.9 53.8 54.2 66.96 66.74 68.53 65.9 65.5 65.9
09/10/2019 18:43:07 54.1 54.21 55.03 53.9 53.8 54.2 67.23 67.09 68.53 65.9 65.5 65.9
09/10/2019 18:43:08 53.05 53.99 55.03 53.9 53.8 54.2 65.9 67.1 68.53 65.9 65.5 65.9
09/10/2019 18:43:09 53.47 53.63 55.03 53.9 53.8 54.2 65.79 66.4 68.53 65.9 65.5 65.9
09/10/2019 18:43:10 52.91 53.56 55.03 53.9 53.8 54.2 65.56 66.08 68.53 65.9 65.5 65.9
09/10/2019 18:43:11 53.25 53.34 54.87 53.9 53.8 54.2 66.28 66.13 68.53 65.9 65.5 65.9
09/10/2019 18:43:12 52.78 53.21 54.87 53.9 53.8 54.2 65.91 66.2 68.53 65.9 65.6 65.9
09/10/2019 18:43:13 52.98 53.07 54.87 53.9 53.8 54.2 64.93 66.02 68.53 65.9 65.6 65.9
09/10/2019 18:43:14 53.02 53.06 54.87 53.9 53.8 54.2 65.9 65.95 68.53 65.9 65.6 65.9
09/10/2019 18:43:15 52.68 53.05 54.87 53.9 53.8 54.2 65.12 65.92 68.53 65.9 65.6 65.9
09/10/2019 18:43:16 54.77 54.36 54.87 53.9 53.8 54.2 66.85 66.6 68.53 65.9 65.6 65.9
09/10/2019 18:43:17 54.2 54.55 54.87 53.9 53.8 54.2 65.88 66.74 68.53 65.9 65.6 65.9
09/10/2019 18:43:18 54.82 54.64 54.87 53.9 53.8 54.2 67.26 67.11 68.53 65.9 65.6 65.9
09/10/2019 18:43:19 53.82 54.65 54.87 53.9 53.8 54.2 65.14 66.9 68.53 65.9 65.6 65.9
09/10/2019 18:43:20 54.22 54.48 54.71 53.9 53.8 54.2 65.26 66.24 68.53 65.9 65.6 65.9
09/10/2019 18:43:21 54.56 54.43 54.65 53.9 53.8 54.2 66.16 65.89 68.53 65.9 65.6 65.9
09/10/2019 18:43:22 54.72 54.72 54.72 53.9 53.8 54.2 67.03 66.69 68.53 65.9 65.6 65.9
09/10/2019 18:43:23 54.59 54.75 54.75 53.9 53.8 54.2 66.38 66.7 68.53 65.9 65.6 65.9
09/10/2019 18:43:24 53.59 54.66 54.75 53.9 53.8 54.2 65.65 66.56 68.53 65.9 65.6 65.9
09/10/2019 18:43:25 53.4 53.95 54.75 53.9 53.8 54.2 65.23 65.84 68.53 65.9 65.6 65.9
09/10/2019 18:43:26 53.57 53.65 54.75 53.9 53.8 54.2 65.27 65.6 68.53 65.9 65.6 65.9
09/10/2019 18:43:27 54.22 54.05 54.75 53.9 53.8 54.2 65.91 65.83 67.64 65.9 65.6 65.9
09/10/2019 18:43:28 53.82 54.01 54.75 53.9 53.8 54.2 64.73 65.81 67.16 65.9 65.6 65.9
09/10/2019 18:43:29 54.38 54.3 54.75 53.9 53.8 54.2 65.78 65.67 67.16 65.9 65.6 65.9
09/10/2019 18:43:30 54.89 54.7 54.75 53.9 53.8 54.2 65.95 65.98 67.16 65.9 65.6 65.9
09/10/2019 18:43:31 55.16 55 55 53.9 53.8 54.2 66.73 66.5 67.11 65.9 65.6 65.9
09/10/2019 18:43:32 53.97 54.98 55 53.9 53.8 54.2 65.79 66.47 67.11 65.9 65.6 65.9
09/10/2019 18:43:33 53.53 54.41 55 53.9 53.8 54.2 66.61 66.69 67.11 65.9 65.6 65.9
09/10/2019 18:43:34 53.48 53.88 55 53.9 53.8 54.2 66.23 66.57 67.11 65.9 65.6 65.9
09/10/2019 18:43:35 53.7 53.81 55 53.9 53.8 54.2 65.53 66.28 67.11 65.9 65.6 65.9
09/10/2019 18:43:36 53.24 53.64 55 53.9 53.8 54.2 65.67 65.86 67.11 65.9 65.6 65.9
09/10/2019 18:43:37 54.01 53.92 55 53.9 53.8 54.2 65.65 65.85 67.11 65.9 65.6 65.9
09/10/2019 18:43:38 53.51 53.88 55 53.9 53.8 54.2 65.35 65.82 67.11 65.9 65.6 65.9
09/10/2019 18:43:39 53.29 53.68 55 53.9 53.8 54.2 65.4 65.79 67.11 65.9 65.6 65.9
09/10/2019 18:43:40 53.52 53.55 55 53.9 53.8 54.2 64.68 65.38 67.11 65.9 65.6 65.9
09/10/2019 18:43:41 53.29 53.54 55 53.9 53.8 54.2 64.1 64.97 67.11 65.9 65.6 65.9
09/10/2019 18:43:42 53.41 53.62 55 53.9 53.8 54.2 65.08 64.9 67.11 65.9 65.6 65.9
09/10/2019 18:43:43 53.55 53.58 55 53.9 53.8 54.2 65.47 65.45 67.11 65.9 65.6 65.9
09/10/2019 18:43:44 53.29 53.66 55 53.9 53.8 54.2 64.56 65.42 67.11 65.9 65.6 65.9
09/10/2019 18:43:45 53.76 53.72 55 53.9 53.8 54.2 65.55 65.43 67.11 65.9 65.6 65.9
09/10/2019 18:43:46 53.61 53.73 55 53.9 53.8 54.2 66.08 66.01 67.11 65.9 65.6 65.9
09/10/2019 18:43:47 53.74 53.77 55 53.9 53.8 54.2 65.53 65.82 67.11 65.9 65.6 65.9
09/10/2019 18:43:48 53.68 53.79 55 53.9 53.8 54.2 65.69 65.9 66.9 65.9 65.6 65.9
09/10/2019 18:43:49 53.22 53.76 55 53.9 53.8 54.2 64.88 65.74 66.7 65.9 65.6 65.9
09/10/2019 18:43:50 53.79 53.71 55 53.8 53.8 54.2 64.79 65.27 66.7 65.9 65.6 65.9
09/10/2019 18:43:51 53.59 53.7 55 53.8 53.8 54.2 65.25 65.27 66.7 65.9 65.6 65.9
09/10/2019 18:43:52 54.59 54.33 55 53.8 53.8 54.2 65.26 65.45 66.7 65.9 65.6 65.9
09/10/2019 18:43:53 55.72 55.31 55.31 53.8 53.8 54.2 66.48 66.24 66.69 65.9 65.6 65.9
09/10/2019 18:43:54 56.68 56.27 56.27 53.9 53.8 54.2 66.93 66.76 66.76 65.9 65.6 65.9
09/10/2019 18:43:55 57.14 56.89 56.89 53.9 53.8 54.2 66.85 67.15 67.15 65.9 65.6 65.9
09/10/2019 18:43:56 56.33 56.81 56.89 53.9 53.8 54.2 68.2 67.9 67.9 65.9 65.6 65.9
09/10/2019 18:43:57 54.99 56.49 56.89 53.9 53.8 54.2 65.82 67.96 67.96 65.9 65.6 65.9
09/10/2019 18:43:58 54.41 55.63 56.89 53.9 53.8 54.2 66.04 66.8 67.96 65.9 65.6 65.9
09/10/2019 18:43:59 54.05 54.97 56.89 53.9 53.8 54.2 66.92 66.98 67.96 65.9 65.6 65.9
09/10/2019 18:44:00 54.28 54.39 56.89 53.9 53.8 54.2 65.85 66.7 67.96 65.9 65.6 65.9
09/10/2019 18:44:01 55.3 55.03 56.89 53.9 53.8 54.2 65.71 66.24 67.96 65.9 65.6 65.9
09/10/2019 18:44:02 54.63 55.01 56.89 53.9 53.8 54.2 66.38 66.39 67.96 65.9 65.6 65.9
09/10/2019 18:44:03 55.43 55.21 56.89 53.9 53.8 54.2 66.4 66.72 67.96 65.9 65.6 65.9
09/10/2019 18:44:04 56.34 55.96 56.89 53.9 53.8 54.2 66.44 66.48 67.96 65.9 65.6 65.9
09/10/2019 18:44:05 55.26 56 56.89 53.9 53.8 54.2 66.97 67.03 67.96 65.9 65.6 65.9
09/10/2019 18:44:06 54.37 55.5 56.89 53.9 53.8 54.2 67.92 67.75 67.96 65.9 65.6 65.9
09/10/2019 18:44:07 54.47 54.79 56.89 53.9 53.8 54.2 67.41 67.57 67.96 65.9 65.6 65.9
09/10/2019 18:44:08 55.64 55.65 56.89 53.9 53.8 54.2 69.88 69.55 69.55 65.9 65.6 65.9
09/10/2019 18:44:09 54.71 55.08 56.89 53.9 53.8 54.2 69.38 70.19 70.19 65.9 65.6 65.9
09/10/2019 18:44:10 54.36 55.08 56.89 53.9 53.8 54.2 67.57 69.17 70.19 65.9 65.6 65.9
09/10/2019 18:44:11 53.84 54.53 56.89 53.9 53.8 54.2 64.97 68.41 70.19 65.9 65.6 65.9
09/10/2019 18:44:12 54.68 54.6 56.89 53.9 53.8 54.2 66.76 66.85 70.19 65.9 65.6 65.9
09/10/2019 18:44:13 53.7 54.49 56.89 53.9 53.8 54.2 66.56 66.99 70.19 65.9 65.6 65.9
09/10/2019 18:44:14 54.91 54.81 56.89 53.9 53.8 54.2 65.18 66.58 70.19 65.9 65.6 65.9
09/10/2019 18:44:15 54.24 54.82 56.89 53.9 53.8 54.2 65.44 65.8 70.19 65.9 65.6 65.9
09/10/2019 18:44:16 53.97 54.45 56.89 53.9 53.8 54.2 64.95 65.52 70.19 65.9 65.6 65.9
09/10/2019 18:44:17 55.46 55.28 56.89 53.9 53.8 54.2 64.83 65.23 70.19 65.9 65.6 65.9
09/10/2019 18:44:18 55.56 55.5 56.89 53.9 53.8 54.2 64.89 65.2 70.19 65.9 65.6 65.9
09/10/2019 18:44:19 56.12 55.91 56.89 54 53.8 54.2 66.17 65.89 70.19 65.9 65.6 65.9
09/10/2019 18:44:20 56.42 56.26 56.89 54 53.9 54.2 67.09 66.76 70.19 65.9 65.6 65.9
09/10/2019 18:44:21 57.22 56.95 56.95 54 53.9 54.2 65.89 66.47 70.19 65.9 65.5 65.9
09/10/2019 18:44:22 57.66 57.44 57.44 54 53.9 54.2 66.02 66.44 70.19 66 65.5 65.9
09/10/2019 18:44:23 57.32 57.59 57.59 54 53.9 54.2 66.58 66.57 70.19 66 65.5 65.9
09/10/2019 18:44:24 57.09 57.33 57.59 54 53.9 54.2 65.93 66.56 70.19 66 65.5 65.9
09/10/2019 18:44:25 56.41 57.16 57.59 54.1 53.9 54.2 66.2 66.35 70.19 66 65.5 65.9
09/10/2019 18:44:26 55.68 56.6 57.59 54.1 53.9 54.2 66.41 66.47 70.19 66 65.5 65.9
09/10/2019 18:44:27 54.81 56.03 57.59 54.1 53.9 54.2 64.91 66.3 70.19 66 65.5 65.9
09/10/2019 18:44:28 54.58 55.37 57.59 54.1 53.9 54.2 65.57 65.87 70.19 66 65.6 65.9
09/10/2019 18:44:29 54.22 54.89 57.59 54.1 53.9 54.2 65.18 65.57 70.19 66 65.6 65.9
09/10/2019 18:44:30 53.69 54.48 57.59 54.1 53.9 54.2 64.28 65.34 70.19 66 65.6 65.9
09/10/2019 18:44:31 53.94 54.1 57.59 54.1 53.9 54.2 64.57 64.91 70.19 66 65.5 65.9
09/10/2019 18:44:32 53.9 54.16 57.59 54.1 53.9 54.2 65.19 65.2 70.19 66 65.5 65.9
09/10/2019 18:44:33 53.5 53.93 57.59 54.1 53.9 54.2 64.06 65.05 70.19 66 65.5 65.9
09/10/2019 18:44:34 53.96 53.93 57.59 54.1 53.9 54.2 64.1 64.41 70.19 66 65.5 65.9
09/10/2019 18:44:35 53.8 53.94 57.59 54.1 53.9 54.2 64.32 64.46 70.19 66 65.5 65.9
09/10/2019 18:44:36 53.73 53.9 57.59 54.1 53.9 54.2 64.59 64.57 70.19 66 65.5 65.9
09/10/2019 18:44:37 53.91 54.05 57.59 54.1 53.9 54.2 64.75 64.85 70.19 66 65.5 65.9
09/10/2019 18:44:38 53.93 54.02 57.59 54.1 53.9 54.2 64.85 65.02 70.19 66 65.5 65.9
09/10/2019 18:44:39 54.72 54.73 57.59 54.1 53.9 54.2 64.2 64.78 69.17 66 65.5 65.9
09/10/2019 18:44:40 53.67 54.42 57.59 54.1 53.9 54.2 64.51 64.63 68.41 66 65.5 65.9
09/10/2019 18:44:41 54.07 54.12 57.59 54.1 53.9 54.2 64.8 64.86 66.99 66 65.5 65.9
09/10/2019 18:44:42 53.59 54.01 57.59 54.1 53.9 54.2 64.38 64.71 66.99 66 65.5 65.9
09/10/2019 18:44:43 53.76 53.92 57.59 54.1 53.9 54.2 64.56 64.89 66.76 65.9 65.5 65.9
09/10/2019 18:44:44 53.91 54.01 57.59 54.1 53.9 54.2 64.87 65 66.76 65.9 65.5 65.9
09/10/2019 18:44:45 53.8 53.97 57.59 54.1 53.9 54.2 65.09 65.11 66.76 65.9 65.5 65.9
09/10/2019 18:44:46 54.14 54.08 57.59 54.1 53.9 54.2 65.02 65.13 66.76 65.9 65.5 65.9
09/10/2019 18:44:47 53.93 54.08 57.59 54.1 53.9 54.2 64.61 65.06 66.76 65.9 65.5 65.9
09/10/2019 18:44:48 53.91 54.04 57.59 54.1 53.9 54.2 64.37 64.75 66.76 65.9 65.5 65.9
09/10/2019 18:44:49 53.47 53.94 57.59 54.1 53.9 54.2 63.97 64.51 66.76 65.9 65.5 65.9
09/10/2019 18:44:50 53.76 53.85 57.59 54.1 53.9 54.2 65.03 64.79 66.57 65.9 65.5 65.9
09/10/2019 18:44:51 53.68 53.75 57.59 54.1 53.9 54.2 64.88 64.99 66.57 65.9 65.5 65.9
09/10/2019 18:44:52 53.87 54.02 57.59 54.1 53.9 54.2 65.1 65.3 66.57 65.9 65.5 65.9
09/10/2019 18:44:53 53.78 53.86 57.33 54.1 53.9 54.2 64.52 64.98 66.56 65.9 65.5 65.9
09/10/2019 18:44:54 53.55 53.82 57.16 54.1 53.9 54.2 64.73 64.9 66.47 65.9 65.5 65.9
09/10/2019 18:44:55 53.26 53.66 56.6 54.1 53.9 54.2 65.04 65.11 66.47 65.9 65.5 65.9
09/10/2019 18:44:56 53.31 53.47 56.03 54.1 53.9 54.2 64.49 64.94 66.3 65.9 65.5 65.9
09/10/2019 18:44:57 53.01 53.52 55.37 54.1 53.9 54.2 65.47 65.34 65.87 65.9 65.5 65.9
09/10/2019 18:44:58 52.85 53.1 54.89 54.1 53.9 54.2 65.47 65.73 65.73 65.9 65.5 65.9
09/10/2019 18:44:59 53.33 53.26 54.73 54.1 53.9 54.2 64.78 65.33 65.73 65.9 65.5 65.9
09/10/2019 18:45:00 53.25 53.42 54.73 54.1 53.9 54.2 64.45 65.37 65.73 65.9 65.5 65.9
09/10/2019 18:45:01 53.86 53.79 54.73 54.1 53.9 54.2 65.23 65.27 65.73 65.9 65.5 65.9
09/10/2019 18:45:02 53.14 53.71 54.73 54.1 53.9 54.2 64.11 65.16 65.73 65.9 65.5 65.9
09/10/2019 18:45:03 53.13 53.43 54.73 54.1 53.9 54.2 65.1 65.1 65.73 65.9 65.5 65.9
09/10/2019 18:45:04 53.88 53.8 54.73 54.1 53.9 54.2 65.94 65.91 65.91 65.9 65.5 65.9
09/10/2019 18:45:05 54.28 54.17 54.73 54.1 53.9 54.2 66.27 66.17 66.17 65.9 65.5 65.9
09/10/2019 18:45:06 53.98 54.28 54.73 54.1 53.9 54.2 64.19 66.23 66.23 65.9 65.5 65.9
09/10/2019 18:45:07 54.14 54.19 54.73 54.1 53.9 54.2 64.71 65.16 66.23 65.9 65.5 65.9
09/10/2019 18:45:08 53.95 54.21 54.73 54.1 53.9 54.2 64.93 65.2 66.23 65.9 65.5 65.9
09/10/2019 18:45:09 54 54.09 54.42 54.1 53.9 54.2 64.87 64.96 66.23 65.9 65.5 65.9
09/10/2019 18:45:10 54.51 54.44 54.44 54.1 53.9 54.2 65.6 65.51 66.23 65.9 65.5 65.9
09/10/2019 18:45:11 53.84 54.47 54.47 54.1 53.9 54.2 64.88 65.54 66.23 65.9 65.5 65.9
09/10/2019 18:45:12 53.8 54.1 54.47 54.1 53.9 54.2 65.31 65.4 66.23 65.9 65.5 65.9
09/10/2019 18:45:13 54.26 54.27 54.47 54.1 53.9 54.2 65.67 65.67 66.23 65.9 65.5 65.9
09/10/2019 18:45:14 54.4 54.3 54.47 54.1 53.9 54.2 65.61 65.79 66.23 65.9 65.5 65.9
09/10/2019 18:45:15 53.68 54.27 54.47 54.1 53.9 54.2 64.33 65.44 66.23 65.9 65.5 65.9
09/10/2019 18:45:16 53.61 53.91 54.47 54.1 53.9 54.2 64.97 65.06 66.23 65.9 65.5 65.9
09/10/2019 18:45:17 54.03 54.04 54.47 54.1 53.9 54.2 64.97 65.22 66.23 65.9 65.5 65.9
09/10/2019 18:45:18 54.01 54.16 54.47 54.1 53.9 54.2 65.04 65.28 66.23 65.9 65.5 65.9
09/10/2019 18:45:19 53.52 53.98 54.47 54.1 53.9 54.2 64.74 65.11 66.23 65.9 65.5 65.9
09/10/2019 18:45:20 53.57 53.8 54.47 54.1 53.9 54.2 64.05 64.79 66.23 65.9 65.5 65.9
09/10/2019 18:45:21 54.28 54.08 54.47 54.1 53.9 54.2 64.91 64.81 66.23 65.9 65.5 65.9
09/10/2019 18:45:22 53.98 54.09 54.47 54.1 53.9 54.2 65.53 65.39 66.23 65.9 65.5 65.9
09/10/2019 18:45:23 53.73 54.06 54.47 54.1 53.9 54.2 64.83 65.36 66.23 65.9 65.5 65.9
09/10/2019 18:45:24 54.45 54.36 54.47 54.1 53.9 54.2 65.15 65.39 66.23 65.9 65.5 65.9
09/10/2019 18:45:25 54.71 54.65 54.65 54.1 53.9 54.2 66.11 65.96 66.23 65.9 65.5 65.9
09/10/2019 18:45:26 55.08 54.91 54.91 54.1 53.9 54.2 65.83 65.88 66.23 65.9 65.5 65.9
09/10/2019 18:45:27 54.76 54.94 54.94 54.1 53.9 54.2 66.56 66.43 66.43 65.9 65.5 65.9
09/10/2019 18:45:28 54.92 54.99 54.99 54.1 53.9 54.2 65.33 66.42 66.43 65.9 65.5 65.9
09/10/2019 18:45:29 55.25 55.13 55.13 54.1 53.9 54.2 66.23 66.08 66.43 65.9 65.6 65.9
09/10/2019 18:45:30 55.14 55.24 55.24 54.1 53.9 54.2 65.58 66.12 66.43 65.9 65.6 65.9
09/10/2019 18:45:31 54.92 55.2 55.24 54.2 53.9 54.2 65.85 65.95 66.43 65.9 65.6 65.9
09/10/2019 18:45:32 54.92 55.03 55.24 54.2 53.9 54.2 66.34 66.32 66.43 65.9 65.5 65.9
09/10/2019 18:45:33 54.65 55.11 55.24 54.2 53.9 54.2 66.22 66.75 66.75 65.9 65.6 65.9
09/10/2019 18:45:34 54.51 54.84 55.24 54.2 53.9 54.2 65.3 66.18 66.75 65.9 65.6 65.9
09/10/2019 18:45:35 54.31 54.73 55.24 54.2 53.9 54.2 65.75 65.8 66.75 65.9 65.6 65.9
09/10/2019 18:45:36 54.2 54.41 55.24 54.2 53.9 54.2 65.7 66 66.75 65.9 65.6 65.9
09/10/2019 18:45:37 53.77 54.3 55.24 54.2 53.9 54.2 64.37 65.6 66.75 65.9 65.6 65.9
09/10/2019 18:45:38 53.72 54.01 55.24 54.2 53.9 54.2 65.34 65.27 66.75 65.9 65.6 65.9
09/10/2019 18:45:39 54.61 54.34 55.24 54.2 54 54.2 66.87 66.4 66.75 65.9 65.6 65.9
09/10/2019 18:45:40 54.82 54.76 55.24 54.2 54 54.2 69.19 68.98 68.98 66 65.6 65.9
09/10/2019 18:45:41 54.25 54.7 55.24 54.2 54 54.2 65.33 68.24 68.98 66 65.6 65.9
09/10/2019 18:45:42 53.58 54.46 55.24 54.2 54 54.2 64.44 66.65 68.98 66 65.6 65.9
09/10/2019 18:45:43 54.08 54.08 55.24 54.2 54 54.2 65.5 65.64 68.98 66 65.6 65.9
09/10/2019 18:45:44 53.96 54.18 55.24 54.2 54 54.2 65.28 65.67 68.98 66 65.6 65.9
09/10/2019 18:45:45 54.21 54.15 55.24 54.2 54 54.2 64.98 65.42 68.98 66 65.6 65.9
09/10/2019 18:45:46 54.11 54.23 55.24 54.2 54 54.2 66.35 66.1 68.98 66 65.6 65.9
09/10/2019 18:45:47 54.24 54.38 55.24 54.2 54 54.2 66.46 66.52 68.98 66 65.6 65.9
09/10/2019 18:45:48 53.86 54.24 55.24 54.2 54 54.2 66.14 66.49 68.98 66 65.6 65.9
09/10/2019 18:45:49 53.66 53.96 55.24 54.2 54 54.2 67.52 67.09 68.98 66 65.6 65.9
09/10/2019 18:45:50 53.79 54.03 55.24 54.2 54 54.2 65.59 67.04 68.98 66 65.6 65.9
09/10/2019 18:45:51 54.18 54.09 55.24 54.2 54 54.2 65.48 66.06 68.98 66 65.6 65.9
09/10/2019 18:45:52 53.43 54 55.24 54.2 54 54.2 64.36 65.59 68.98 66 65.6 65.9
09/10/2019 18:45:53 53.64 53.74 55.24 54.2 54 54.2 64.9 65.16 68.98 66 65.6 65.9
09/10/2019 18:45:54 53.82 53.82 55.24 54.2 54 54.2 64.77 64.9 68.98 66 65.6 65.9
09/10/2019 18:45:55 53.44 53.8 55.24 54.2 54 54.2 64.47 65.04 68.98 66 65.6 65.9
09/10/2019 18:45:56 53.98 53.89 55.24 54.2 54 54.2 65.34 65.15 68.98 66 65.6 65.9
09/10/2019 18:45:57 53.7 53.99 55.24 54.2 54 54.2 65.08 65.44 68.98 66 65.6 65.9
09/10/2019 18:45:58 54.04 54.03 55.24 54.2 54 54.2 65.26 65.45 68.98 66 65.6 65.9
09/10/2019 18:45:59 53.84 54.09 55.24 54.2 54 54.2 64.91 65.31 68.98 66 65.6 65.9
09/10/2019 18:46:00 53.45 53.84 55.2 54.2 54 54.2 64.61 64.93 68.98 66 65.6 65.9
09/10/2019 18:46:01 53.5 53.69 55.11 54.2 54 54.2 64.7 64.94 68.98 66 65.6 65.9
09/10/2019 18:46:02 53.68 53.77 55.11 54.2 54 54.2 65.49 65.34 68.98 66 65.6 65.9
09/10/2019 18:46:03 54.08 53.96 54.84 54.2 54 54.2 65.04 65.36 68.98 66 65.6 65.9
09/10/2019 18:46:04 53.86 54.03 54.76 54.2 54 54.2 64.99 65.28 68.98 66 65.6 65.9
09/10/2019 18:46:05 53.59 53.91 54.76 54.2 54 54.2 65.5 65.41 68.98 66 65.6 65.9
09/10/2019 18:46:06 53.95 53.93 54.76 54.2 54 54.2 66.35 66.15 68.98 66 65.6 65.9
09/10/2019 18:46:07 53.89 53.96 54.76 54.2 54 54.2 65.73 66.32 68.98 66 65.6 65.9
09/10/2019 18:46:08 53.63 53.99 54.76 54.2 54 54.2 64.6 65.9 68.98 66 65.6 65.9
09/10/2019 18:46:09 53.68 53.83 54.76 54.2 54 54.2 64.67 65.27 68.98 66 65.6 65.9
09/10/2019 18:46:10 53.51 53.8 54.7 54.2 54 54.2 65.03 65.07 68.24 66 65.6 65.9
09/10/2019 18:46:11 53.41 53.68 54.46 54.2 54 54.2 64.07 65.01 67.09 66 65.6 65.9
09/10/2019 18:46:12 53.36 53.57 54.38 54.2 54 54.2 64.14 64.6 67.09 66 65.6 65.9
09/10/2019 18:46:13 52.83 53.33 54.38 54.2 54 54.2 63.29 64.13 67.09 66 65.6 65.9
09/10/2019 18:46:14 53.3 53.32 54.38 54.2 54 54.2 64.19 64.15 67.09 66 65.6 65.9
09/10/2019 18:46:15 53.18 53.32 54.38 54.2 54 54.2 64.44 64.45 67.09 66 65.6 65.9
09/10/2019 18:46:16 53.26 53.31 54.38 54.2 54 54.2 64.06 64.4 67.09 66 65.6 65.9
09/10/2019 18:46:17 53.6 53.76 54.24 54.2 54 54.2 64.68 65.1 67.09 66 65.6 65.9
09/10/2019 18:46:18 53.61 53.73 54.09 54.2 54 54.2 64.82 64.96 67.09 66 65.6 65.9
09/10/2019 18:46:19 53.12 53.53 54.09 54.2 54 54.2 64.23 64.58 67.04 65.9 65.6 65.9
09/10/2019 18:46:20 53.4 53.38 54.09 54.2 54 54.2 64.63 64.85 66.32 65.9 65.6 65.9
09/10/2019 18:46:21 54.02 53.78 54.09 54.2 54 54.2 64.83 64.74 66.32 65.9 65.6 65.9
09/10/2019 18:46:22 54.08 54.02 54.09 54.2 54 54.2 65.4 65.21 66.32 65.9 65.6 65.9
09/10/2019 18:46:23 54.41 54.31 54.31 54.2 54 54.2 67.61 67.4 67.4 65.9 65.6 65.9
09/10/2019 18:46:24 53.64 54.36 54.36 54.2 54 54.2 65.4 67.76 67.76 65.9 65.6 65.9
09/10/2019 18:46:25 54.3 54.19 54.36 54.2 54 54.2 66.02 66.22 67.76 65.9 65.6 65.9
09/10/2019 18:46:26 54.02 54.35 54.36 54.2 54 54.2 65.51 66.01 67.76 65.9 65.6 65.9
09/10/2019 18:46:27 53.5 54 54.36 54.2 54 54.2 65.24 65.69 67.76 65.9 65.6 65.9
09/10/2019 18:46:28 53.89 53.95 54.36 54.2 54 54.2 65.71 65.79 67.76 65.9 65.6 65.9
09/10/2019 18:46:29 53.48 53.84 54.36 54.2 54 54.2 64.73 65.5 67.76 65.9 65.6 65.9
09/10/2019 18:46:30 53.76 54.05 54.36 54.2 53.9 54.2 65.82 65.65 67.76 65.9 65.6 65.9
09/10/2019 18:46:31 54.09 53.95 54.36 54.2 53.9 54.2 65.46 65.85 67.76 65.9 65.6 65.9
09/10/2019 18:46:32 53.79 54 54.36 54.2 53.9 54.2 64.9 65.46 67.76 65.9 65.6 65.9
09/10/2019 18:46:33 53.89 54.01 54.36 54.2 53.9 54.2 65.09 65.3 67.76 65.9 65.6 65.9
09/10/2019 18:46:34 53.67 53.88 54.36 54.2 53.9 54.2 64.54 65.08 67.76 65.9 65.6 65.9
09/10/2019 18:46:35 53.89 53.92 54.36 54.2 53.9 54.2 64.73 64.89 67.76 65.9 65.6 65.9
09/10/2019 18:46:36 53.99 53.99 54.36 54.2 53.9 54.2 64.4 64.82 67.76 65.9 65.6 65.9
09/10/2019 18:46:37 53.92 54.08 54.36 54.2 53.9 54.2 64.42 64.77 67.76 65.9 65.6 65.9
09/10/2019 18:46:38 53.78 54.04 54.36 54.2 53.9 54.2 64.59 64.68 67.76 65.9 65.6 65.9
09/10/2019 18:46:39 53.87 53.91 54.36 54.2 53.9 54.2 64.81 64.81 67.76 65.9 65.6 65.9
09/10/2019 18:46:40 53.82 53.96 54.36 54.2 53.9 54.2 64.68 64.79 67.76 65.9 65.6 65.9
09/10/2019 18:46:41 53.99 54.11 54.36 54.2 53.9 54.2 65.2 65.16 67.76 65.9 65.6 65.9
09/10/2019 18:46:42 54.04 54.07 54.36 54.2 53.9 54.2 64.39 64.97 67.76 65.9 65.6 65.9
09/10/2019 18:46:43 54.01 54.21 54.36 54.2 53.9 54.2 65.23 65.3 67.76 65.9 65.6 65.9
09/10/2019 18:46:44 53.45 54.21 54.36 54.2 53.9 54.2 64.44 65.29 67.76 65.9 65.6 65.9
09/10/2019 18:46:45 53.43 53.76 54.36 54.2 53.9 54.2 64.65 64.85 67.76 65.9 65.6 65.9
09/10/2019 18:46:46 53.69 53.8 54.36 54.2 53.9 54.2 64.88 64.95 67.76 65.9 65.6 65.9
09/10/2019 18:46:47 53.2 53.63 54.36 54.2 53.9 54.2 63.77 64.78 67.76 65.9 65.6 65.9
09/10/2019 18:46:48 53.61 53.63 54.36 54.2 53.9 54.2 64.82 64.68 67.76 65.9 65.6 65.8
09/10/2019 18:46:49 53.59 53.66 54.36 54.1 53.9 54.2 64.93 64.94 67.76 65.9 65.6 65.8
09/10/2019 18:46:50 53.47 53.68 54.36 54.1 53.9 54.2 65.08 65.11 67.76 65.9 65.6 65.8
09/10/2019 18:46:51 52.93 53.46 54.36 54.1 53.9 54.2 63.84 64.9 67.76 65.9 65.6 65.8
09/10/2019 18:46:52 52.78 53.18 54.36 54.1 53.9 54.2 64.23 64.39 67.76 65.9 65.6 65.8
09/10/2019 18:46:53 52.8 53.16 54.36 54.1 53.9 54.2 64.65 64.6 67.76 65.9 65.6 65.8
09/10/2019 18:46:54 53.02 53.06 54.35 54.1 53.9 54.2 64.67 64.8 66.22 65.9 65.6 65.8
09/10/2019 18:46:55 53.01 53.1 54.35 54.1 53.9 54.2 64.69 64.79 66.01 65.9 65.6 65.8
09/10/2019 18:46:56 53.12 53.16 54.21 54.1 53.9 54.2 64.62 64.81 65.85 65.9 65.6 65.8
09/10/2019 18:46:57 52.78 53.15 54.21 54.1 53.9 54.2 63.96 64.75 65.85 65.9 65.6 65.8
09/10/2019 18:46:58 53.24 53.39 54.21 54.1 53.9 54.2 65.1 64.97 65.85 65.9 65.6 65.8
09/10/2019 18:46:59 53.04 53.2 54.21 54.1 53.9 54.2 64.73 65.02 65.85 65.9 65.6 65.8
09/10/2019 18:47:00 52.78 53.05 54.21 54.1 53.9 54.2 64.43 64.72 65.85 65.9 65.6 65.8
09/10/2019 18:47:01 52.99 53.03 54.21 54.1 53.9 54.2 64.87 64.89 65.46 65.9 65.6 65.8
09/10/2019 18:47:02 52.71 53.07 54.21 54.1 53.9 54.2 64.07 64.95 65.3 65.9 65.5 65.8
09/10/2019 18:47:03 53.41 53.32 54.21 54.1 53.9 54.2 64.9 64.88 65.3 65.9 65.5 65.8
09/10/2019 18:47:04 52.72 53.19 54.21 54.1 53.9 54.2 64.13 64.66 65.3 65.9 65.5 65.8
09/10/2019 18:47:05 52.98 53.04 54.21 54.1 53.9 54.2 64.24 64.43 65.3 65.9 65.5 65.8
09/10/2019 18:47:06 52.98 53.07 54.21 54.1 53.9 54.2 64.55 64.63 65.3 65.9 65.5 65.8
09/10/2019 18:47:07 52.49 53.13 54.21 54.1 53.9 54.2 63.54 64.86 65.3 65.9 65.5 65.8
09/10/2019 18:47:08 53.27 53.12 54.21 54.1 53.9 54.2 64.51 64.47 65.3 65.9 65.5 65.8
09/10/2019 18:47:09 52.72 53.1 54.21 54.1 53.9 54.2 63.91 64.37 65.3 65.9 65.5 65.8
09/10/2019 18:47:10 52.81 52.91 54.21 54.1 53.9 54.2 64.06 64.24 65.3 65.8 65.5 65.8
09/10/2019 18:47:11 53.5 53.43 54.21 54.1 53.9 54.2 65.11 64.98 65.3 65.8 65.5 65.8
09/10/2019 18:47:12 53.1 53.46 54.21 54.1 53.9 54.2 64.31 65.02 65.3 65.8 65.5 65.8
09/10/2019 18:47:13 53.24 53.34 54.21 54.1 53.9 54.2 66.42 65.95 65.95 65.8 65.5 65.8
09/10/2019 18:47:14 53.31 53.51 53.8 54.1 53.9 54.2 65.22 66.23 66.23 65.8 65.5 65.8
09/10/2019 18:47:15 53.26 53.45 53.8 54.1 53.9 54.2 64.18 65.54 66.23 65.8 65.5 65.8
09/10/2019 18:47:16 52.71 53.35 53.68 54.1 53.9 54.2 64.05 64.78 66.23 65.8 65.5 65.8
09/10/2019 18:47:17 52.71 53 53.68 54.1 53.9 54.2 63.41 64.38 66.23 65.8 65.5 65.8
09/10/2019 18:47:18 53.25 53.18 53.68 54.1 53.9 54.2 64.4 64.29 66.23 65.7 65.5 65.8
09/10/2019 18:47:19 52.85 53.08 53.68 54.1 53.9 54.2 63.94 64.2 66.23 65.7 65.5 65.8
09/10/2019 18:47:20 52.5 52.95 53.51 54.1 53.9 54.2 63.45 64.12 66.23 65.6 65.5 65.8
09/10/2019 18:47:21 52.73 52.93 53.51 54.1 53.9 54.2 63.99 64.22 66.23 65.6 65.5 65.8
09/10/2019 18:47:22 52.53 52.81 53.51 54.1 53.9 54.2 64.02 64.23 66.23 65.6 65.5 65.8
09/10/2019 18:47:23 52.99 52.94 53.51 54.1 53.9 54.2 65.25 64.93 66.23 65.6 65.5 65.8
09/10/2019 18:47:24 52.24 52.94 53.51 54.1 53.9 54.2 64.31 64.93 66.23 65.6 65.5 65.8
09/10/2019 18:47:25 52.81 52.97 53.51 54.1 53.9 54.2 64.67 65.21 66.23 65.6 65.5 65.8
09/10/2019 18:47:26 53.05 53.07 53.51 54.1 53.9 54.2 64.5 64.74 66.23 65.6 65.5 65.8
09/10/2019 18:47:27 53.08 53.03 53.51 54.1 53.9 54.2 64.64 64.86 66.23 65.6 65.5 65.8
09/10/2019 18:47:28 53 53.16 53.51 54 53.9 54.2 63.94 64.52 66.23 65.6 65.5 65.8
09/10/2019 18:47:29 53.34 53.35 53.51 54 53.9 54.2 64.42 64.48 66.23 65.6 65.5 65.8
09/10/2019 18:47:30 53.17 53.37 53.51 54 53.9 54.2 64.8 64.85 66.23 65.6 65.5 65.8
09/10/2019 18:47:31 52.44 53.23 53.51 54 53.9 54.2 65.09 65.09 66.23 65.6 65.5 65.8
09/10/2019 18:47:32 52.61 52.83 53.51 54 53.9 54.2 64.87 65.33 66.23 65.6 65.5 65.8
09/10/2019 18:47:33 52.99 52.98 53.51 54 53.9 54.2 64.65 64.92 66.23 65.6 65.5 65.8
09/10/2019 18:47:34 52.66 52.88 53.51 54 53.9 54.2 64.68 65.16 66.23 65.6 65.5 65.8
09/10/2019 18:47:35 53.32 53.27 53.51 54 53.9 54.2 64.92 64.95 66.23 65.5 65.5 65.8
09/10/2019 18:47:36 52.94 53.22 53.51 54 53.9 54.2 65.38 65.39 66.23 65.5 65.5 65.8
09/10/2019 18:47:37 53.37 53.33 53.51 54 53.9 54.2 65.28 65.46 66.23 65.5 65.5 65.8
09/10/2019 18:47:38 52.52 53.41 53.51 54 53.9 54.2 64.35 65.31 66.23 65.5 65.5 65.8
09/10/2019 18:47:39 53.66 53.49 53.51 54 53.9 54.2 66.12 65.8 66.23 65.5 65.5 65.8
09/10/2019 18:47:40 53.29 53.6 53.6 54 53.9 54.2 64.93 65.75 66.23 65.5 65.5 65.8
09/10/2019 18:47:41 53.41 53.58 53.6 54 53.9 54.2 64.63 65.25 66.23 65.5 65.5 65.8
09/10/2019 18:47:42 53.13 53.34 53.6 54 53.9 54.2 64.11 64.74 66.23 65.5 65.5 65.8
09/10/2019 18:47:43 53.67 53.6 53.6 54 53.9 54.2 65.15 64.98 66.23 65.5 65.5 65.8
09/10/2019 18:47:44 52.98 53.52 53.6 54 53.9 54.2 64.5 65.11 65.8 65.5 65.5 65.8
09/10/2019 18:47:45 53.03 53.27 53.6 54 53.9 54.2 64.06 64.74 65.8 65.5 65.5 65.8
09/10/2019 18:47:46 52.99 53.36 53.6 54 53.9 54.2 64.34 64.68 65.8 65.5 65.5 65.8
09/10/2019 18:47:47 52.45 52.93 53.6 54 53.9 54.2 63.51 64.18 65.8 65.5 65.5 65.8
09/10/2019 18:47:48 52.87 52.81 53.6 54 53.9 54.2 63.86 63.93 65.8 65.5 65.5 65.8
09/10/2019 18:47:49 52.82 53.01 53.6 54 53.9 54.2 63.77 64.2 65.8 65.5 65.5 65.8
09/10/2019 18:47:50 52.5 52.78 53.6 54 53.9 54.2 63.78 63.92 65.8 65.4 65.5 65.8
09/10/2019 18:47:51 53 53.04 53.6 53.9 53.9 54.2 64.23 64.34 65.8 65.4 65.5 65.8
09/10/2019 18:47:52 52.92 52.96 53.6 53.9 53.9 54.2 64.38 64.46 65.8 65.4 65.5 65.8
09/10/2019 18:47:53 53.5 53.4 53.6 53.9 53.9 54.2 63.92 64.43 65.8 65.4 65.5 65.8
09/10/2019 18:47:54 54.62 54.27 54.27 53.9 53.8 54.2 65.07 64.86 65.8 65.4 65.5 65.8
09/10/2019 18:47:55 53.07 53.94 54.27 53.9 53.8 54.1 64.85 64.97 65.8 65.4 65.5 65.8
09/10/2019 18:47:56 53.13 53.4 54.27 53.9 53.8 54.1 65.09 65.02 65.8 65.4 65.5 65.8
09/10/2019 18:47:57 52.48 53.3 54.27 53.9 53.8 54.1 63.96 65.05 65.8 65.4 65.5 65.8
09/10/2019 18:47:58 52.84 52.93 54.27 53.9 53.8 54.1 64.17 64.53 65.8 65.4 65.5 65.8
09/10/2019 18:47:59 53.34 53.32 54.27 53.9 53.8 54.1 65.16 65.08 65.8 65.4 65.5 65.8
09/10/2019 18:48:00 52.31 53.11 54.27 53.9 53.8 54.1 63.52 64.67 65.8 65.3 65.5 65.8
09/10/2019 18:48:01 53.35 53.15 54.27 53.9 53.8 54.1 64.63 64.51 65.8 65.3 65.5 65.8
09/10/2019 18:48:02 52.85 53.37 54.27 53.9 53.8 54.1 63.7 64.72 65.8 65.3 65.5 65.8
09/10/2019 18:48:03 52.9 53.09 54.27 53.9 53.8 54.1 64.83 64.62 65.8 65.3 65.5 65.8
09/10/2019 18:48:04 53.07 53.09 54.27 53.9 53.8 54.1 64.87 64.93 65.8 65.3 65.5 65.8
09/10/2019 18:48:05 53 53.26 54.27 53.9 53.8 54.1 64.18 65.02 65.8 65.3 65.5 65.8
09/10/2019 18:48:06 53.51 53.43 54.27 53.9 53.8 54.1 64.47 64.61 65.8 65.3 65.5 65.8
09/10/2019 18:48:07 60.57 60.09 60.09 54 53.9 54.2 68.04 67.7 67.7 65.3 65.5 65.8
09/10/2019 18:48:08 53.57 57.59 60.09 54 53.9 54.2 65.05 66.26 67.7 65.3 65.5 65.8
09/10/2019 18:48:09 52.9 55.51 60.09 54 53.9 54.2 64.05 65.45 67.7 65.3 65.5 65.8
09/10/2019 18:48:10 53.44 54.14 60.09 54 53.9 54.2 64.96 65.21 67.7 65.3 65.5 65.8
09/10/2019 18:48:11 53.03 53.62 60.09 54 53.9 54.2 64.36 64.85 67.7 65.3 65.5 65.8
09/10/2019 18:48:12 53.31 53.48 60.09 54 53.9 54.2 65.07 65.13 67.7 65.3 65.5 65.8
09/10/2019 18:48:13 52.93 53.28 60.09 54 53.9 54.1 64.24 64.84 67.7 65.3 65.5 65.8
09/10/2019 18:48:14 52.76 53.18 60.09 54 53.9 54.1 64.45 64.86 67.7 65.3 65.5 65.8
09/10/2019 18:48:15 52.88 53.13 60.09 54 53.9 54.1 64.89 64.79 67.7 65.3 65.5 65.8
09/10/2019 18:48:16 52.86 52.93 60.09 54 53.9 54.1 64.18 64.56 67.7 65.3 65.5 65.8
09/10/2019 18:48:17 52.79 52.91 60.09 54 53.9 54.1 64.36 64.57 67.7 65.3 65.5 65.8
09/10/2019 18:48:18 53.35 53.2 60.09 54 53.9 54.1 64.51 64.67 67.7 65.2 65.5 65.8
09/10/2019 18:48:19 53.47 53.43 60.09 54 53.9 54.1 64.82 64.82 67.7 65.2 65.5 65.8
09/10/2019 18:48:20 53.27 53.41 60.09 53.9 53.9 54.1 64.74 64.87 67.7 65.2 65.5 65.8
09/10/2019 18:48:21 52.97 53.41 60.09 53.9 53.9 54.1 64.23 64.86 67.7 65.2 65.5 65.8
09/10/2019 18:48:22 52.69 53.13 60.09 53.9 53.8 54.1 64 64.54 67.7 65.2 65.5 65.8
09/10/2019 18:48:23 52.96 53.19 60.09 53.9 53.8 54.1 64.73 64.69 67.7 65.2 65.5 65.8
09/10/2019 18:48:24 53.02 53.09 60.09 53.9 53.8 54.1 64.66 64.86 67.7 65.2 65.5 65.8
09/10/2019 18:48:25 52.16 52.96 60.09 53.9 53.8 54.1 63.85 64.57 67.7 65.2 65.5 65.8
09/10/2019 18:48:26 53.09 52.97 60.09 53.9 53.8 54.1 65.69 65.36 67.7 65.2 65.5 65.8
09/10/2019 18:48:27 53 53.07 60.09 53.9 53.8 54.1 64.43 65.36 67.7 65.2 65.5 65.8
09/10/2019 18:48:28 53.68 53.43 60.09 53.9 53.8 54.1 65.91 65.43 67.7 65.2 65.5 65.8
09/10/2019 18:48:29 54.27 54.07 60.09 53.9 53.8 54.1 66.44 66.21 67.7 65.2 65.5 65.8
09/10/2019 18:48:30 54.3 54.27 60.09 53.9 53.8 54.1 67.36 67.43 67.7 65.2 65.5 65.8
09/10/2019 18:48:31 54.66 54.6 60.09 53.9 53.8 54.1 64.59 66.64 67.7 65.2 65.5 65.8
09/10/2019 18:48:32 54.51 54.59 60.09 53.9 53.9 54.1 65.11 65.51 67.7 65.2 65.5 65.8
09/10/2019 18:48:33 54.88 54.76 60.09 53.9 53.9 54.1 66.2 66.27 67.7 65.2 65.5 65.8
09/10/2019 18:48:34 56.48 56.26 60.09 53.9 53.9 54.1 65.64 65.82 67.7 65.2 65.5 65.8
09/10/2019 18:48:35 53.67 55.66 60.09 53.9 53.9 54.1 64.95 65.63 67.7 65.2 65.5 65.8
09/10/2019 18:48:36 54.46 54.66 60.09 53.9 53.9 54.1 64.88 65.31 67.7 65.2 65.5 65.8
09/10/2019 18:48:37 54.21 55.02 57.59 53.9 53.9 54.1 65.03 65.13 67.43 65.2 65.5 65.8
09/10/2019 18:48:38 53.91 54.3 56.26 53.9 53.9 54.1 64.39 65.15 67.43 65.2 65.5 65.8
09/10/2019 18:48:39 54.2 54.74 56.26 53.9 53.9 54.1 67.18 66.53 67.43 65.2 65.5 65.8
09/10/2019 18:48:40 52.87 53.98 56.26 53.9 53.9 54.1 64.42 66.19 67.43 65.2 65.5 65.8
09/10/2019 18:48:41 52.63 53.31 56.26 53.9 53.9 54.1 63.87 65.12 67.43 65.2 65.5 65.8
09/10/2019 18:48:42 52.94 52.99 56.26 53.9 53.9 54.1 64.4 64.63 67.43 65.2 65.5 65.8
09/10/2019 18:48:43 52.78 52.95 56.26 53.9 53.9 54.1 64.66 64.75 67.43 65.2 65.5 65.8
09/10/2019 18:48:44 53.78 53.55 56.26 53.9 53.9 54.1 64.9 65.12 67.43 65.2 65.5 65.8
09/10/2019 18:48:45 53.89 53.82 56.26 53.9 53.9 54.1 65.7 65.47 67.43 65.2 65.5 65.8
09/10/2019 18:48:46 56.95 55.95 56.26 54 53.9 54.1 65.95 65.91 67.43 65.2 65.5 65.8
09/10/2019 18:48:47 54.73 55.9 56.26 54 53.9 54.1 65.93 66.49 67.43 65.2 65.5 65.8
09/10/2019 18:48:48 54.44 55.06 56.26 54 53.9 54.1 65.04 65.73 67.43 65.2 65.5 65.8
09/10/2019 18:48:49 54.45 54.62 56.26 54 53.9 54.1 65.3 65.41 67.43 65.2 65.5 65.8
09/10/2019 18:48:50 55.12 55.09 56.26 54 53.9 54.1 65 65.36 67.43 65.2 65.5 65.8
09/10/2019 18:48:51 54.95 54.97 56.26 54 53.9 54.1 65.08 65.27 67.43 65.2 65.5 65.8
09/10/2019 18:48:52 54.98 55.12 56.26 54 53.9 54.1 64.75 65.25 67.43 65.2 65.5 65.8
09/10/2019 18:48:53 55.1 55.08 56.26 54 53.9 54.1 65.63 65.48 67.43 65.2 65.5 65.8
09/10/2019 18:48:54 55 55.07 56.26 54 53.9 54.1 65.3 65.44 67.43 65.2 65.5 65.8
09/10/2019 18:48:55 54.51 55.08 56.26 54 53.9 54.1 64.91 65.53 67.43 65.2 65.5 65.8
09/10/2019 18:48:56 54.29 54.84 56.26 53.9 53.9 54.1 65.27 65.39 67.43 65.2 65.5 65.8
09/10/2019 18:48:57 53.19 54.44 56.26 53.9 53.9 54.1 64.76 65.31 67.43 65.2 65.5 65.8
09/10/2019 18:48:58 53.26 53.74 56.26 53.9 53.9 54.1 64.73 65.07 67.43 65.2 65.5 65.8
09/10/2019 18:48:59 53.14 53.51 56.26 53.9 53.9 54.1 64.98 65.21 67.43 65.2 65.5 65.8
09/10/2019 18:49:00 53.26 53.37 56.26 53.9 53.9 54.1 64.6 64.98 66.64 65.2 65.5 65.8
09/10/2019 18:49:01 53.18 53.27 56.26 53.9 53.9 54.1 65.02 64.96 66.53 65.1 65.5 65.8
09/10/2019 18:49:02 52.9 53.32 56.26 53.9 53.9 54.1 64.96 65.27 66.53 65.1 65.5 65.8
09/10/2019 18:49:03 53.25 53.29 56.26 53.9 53.9 54.1 65.38 65.27 66.53 65.1 65.5 65.8
09/10/2019 18:49:04 53.49 53.46 55.95 53.9 53.9 54.1 64.74 65.29 66.53 65.1 65.5 65.8
09/10/2019 18:49:05 53.72 53.69 55.95 53.9 53.9 54.1 64.94 65.14 66.53 65.1 65.5 65.8
09/10/2019 18:49:06 53.52 53.77 55.95 53.9 53.9 54.1 65.05 65.13 66.53 65.1 65.5 65.8
09/10/2019 18:49:07 53.4 53.53 55.95 53.9 53.9 54.1 64.69 65 66.53 65.1 65.5 65.8
09/10/2019 18:49:08 53.56 53.77 55.95 53.9 53.9 54.1 65.12 65.31 66.53 65.1 65.5 65.8
09/10/2019 18:49:09 53.32 53.64 55.95 53.9 53.9 54.1 64.55 65.26 66.49 65 65.5 65.8
09/10/2019 18:49:10 53.29 53.6 55.95 53.9 53.9 54.1 64.8 65.03 66.49 65 65.5 65.8
09/10/2019 18:49:11 53.36 53.44 55.95 53.9 53.9 54.1 64.56 64.9 66.49 65 65.5 65.8
09/10/2019 18:49:12 52.96 53.44 55.95 53.9 53.9 54.1 64.52 64.71 66.49 65 65.5 65.8
09/10/2019 18:49:13 54.49 54.25 55.95 53.9 53.9 54.1 65.14 65.03 66.49 65 65.5 65.8
09/10/2019 18:49:14 53.55 54.14 55.95 53.9 53.9 54.1 65.68 65.69 66.49 65 65.5 65.8
09/10/2019 18:49:15 52.86 53.62 55.95 53.8 53.9 54.1 64.94 65.44 66.49 65 65.5 65.8
09/10/2019 18:49:16 53.68 53.54 55.9 53.8 53.9 54.1 65.23 65.3 66.49 65 65.5 65.8
09/10/2019 18:49:17 52.67 53.53 55.12 53.8 53.9 54.1 64.55 65.32 65.73 65 65.5 65.8
09/10/2019 18:49:18 52.88 53.08 55.12 53.8 53.9 54.1 65.18 65.13 65.69 65 65.5 65.8
09/10/2019 18:49:19 53.35 53.34 55.12 53.8 53.9 54.1 65.78 65.74 65.74 65 65.5 65.8
09/10/2019 18:49:20 53.59 53.6 55.12 53.8 53.9 54.1 66.59 66.48 66.48 65 65.5 65.8
09/10/2019 18:49:21 53.69 53.69 55.12 53.8 53.9 54.1 65.9 66.34 66.48 65 65.5 65.8
09/10/2019 18:49:22 53.82 53.87 55.08 53.8 53.9 54.1 65.65 66.02 66.48 65 65.5 65.8
09/10/2019 18:49:23 52.89 53.73 55.08 53.7 53.9 54.1 65.7 65.95 66.48 65 65.5 65.8
09/10/2019 18:49:24 53.1 53.52 55.08 53.7 53.9 54.1 65.11 66.01 66.48 65 65.5 65.8
09/10/2019 18:49:25 53.34 53.5 54.84 53.7 53.9 54.1 66.01 65.77 66.48 65 65.5 65.8
09/10/2019 18:49:26 53.05 53.26 54.44 53.7 53.9 54.1 66.39 66.4 66.48 65 65.5 65.8
09/10/2019 18:49:27 53.07 53.17 54.25 53.7 53.9 54.1 66.27 66.53 66.53 65 65.5 65.8
09/10/2019 18:49:28 52.85 53.12 54.25 53.7 53.9 54.1 64.43 66.22 66.53 65 65.5 65.8
09/10/2019 18:49:29 53.25 53.27 54.25 53.7 53.9 54.1 65.1 65.44 66.53 65 65.5 65.8
09/10/2019 18:49:30 52.92 53.29 54.25 53.7 53.9 54.1 65.11 65.34 66.53 65 65.5 65.8
09/10/2019 18:49:31 53.35 53.35 54.25 53.7 53.9 54.1 66.4 66.26 66.53 65 65.5 65.8
09/10/2019 18:49:32 53.14 53.42 54.25 53.7 53.9 54.1 65.44 66.37 66.53 65 65.5 65.8
09/10/2019 18:49:33 52.56 53.17 54.25 53.7 53.9 54.1 65.29 65.86 66.53 65 65.5 65.8
09/10/2019 18:49:34 53.52 53.36 54.25 53.7 53.9 54.1 67.59 67.18 67.18 65 65.5 65.8
09/10/2019 18:49:35 53.5 53.56 54.25 53.7 53.9 54.1 67.01 67.31 67.31 65 65.5 65.8
09/10/2019 18:49:36 54.8 54.38 54.38 53.7 53.9 54.1 67.52 67.44 67.44 65.1 65.5 65.8
09/10/2019 18:49:37 55.2 54.99 54.99 53.7 53.9 54.1 67.93 68.06 68.06 65.1 65.5 65.8
09/10/2019 18:49:38 55.31 55.25 55.25 53.7 53.9 54.1 65.44 67.66 68.06 65.1 65.5 65.8
09/10/2019 18:49:39 55.67 55.72 55.72 53.7 53.9 54.1 65.73 66.53 68.06 65.1 65.5 65.8
09/10/2019 18:49:40 54.36 55.38 55.72 53.7 53.9 54.1 64.84 65.93 68.06 65.1 65.5 65.8
09/10/2019 18:49:41 54.17 54.78 55.72 53.7 53.9 54.1 65.48 65.53 68.06 65.1 65.5 65.8
09/10/2019 18:49:42 53.1 54.37 55.72 53.7 53.9 54.1 64.66 65.47 68.06 65.1 65.5 65.8
09/10/2019 18:49:43 53.16 53.71 55.72 53.7 53.9 54.1 64.8 65.13 68.06 65.1 65.5 65.8
09/10/2019 18:49:44 53.17 53.51 55.72 53.7 53.9 54.1 65.15 65.23 68.06 65.1 65.5 65.8
09/10/2019 18:49:45 53.25 53.31 55.72 53.7 53.9 54.1 65.53 65.53 68.06 65.1 65.5 65.8
09/10/2019 18:49:46 54.91 54.85 55.72 53.7 53.9 54.1 65.18 65.63 68.06 65.1 65.5 65.8
09/10/2019 18:49:47 53.16 54.33 55.72 53.7 53.9 54.1 65.23 65.56 68.06 65.1 65.5 65.7
09/10/2019 18:49:48 52.79 53.61 55.72 53.7 53.9 54.1 64.77 65.17 68.06 65.1 65.5 65.7
09/10/2019 18:49:49 52.66 53.2 55.72 53.7 53.9 54.1 64.59 65.15 68.06 65.1 65.5 65.7
09/10/2019 18:49:50 52.96 53.03 55.72 53.7 53.9 54.1 64.45 64.9 68.06 65.1 65.5 65.7
09/10/2019 18:49:51 52.8 52.95 55.72 53.7 53.9 54.1 65.01 65.03 68.06 65.1 65.5 65.7
09/10/2019 18:49:52 53.02 53.11 55.72 53.7 53.9 54.1 65.17 65.2 68.06 65.1 65.5 65.7
09/10/2019 18:49:53 53.04 53.18 55.72 53.7 53.9 54.1 65.49 65.51 68.06 65.1 65.6 65.7
09/10/2019 18:49:54 52.98 53.17 55.72 53.7 53.9 54.1 64.65 65.54 68.06 65.1 65.5 65.7
09/10/2019 18:49:55 53.3 53.32 55.72 53.7 53.9 54.1 65.97 65.71 68.06 65.1 65.6 65.7
09/10/2019 18:49:56 52.46 53.29 55.72 53.7 53.9 54.1 65.3 65.72 68.06 65.1 65.6 65.7
09/10/2019 18:49:57 52.62 52.81 55.72 53.7 53.9 54.1 66.69 66.51 68.06 65.1 65.6 65.7
09/10/2019 18:49:58 53.12 53 55.72 53.7 53.9 54.1 65.23 66.24 68.06 65.1 65.6 65.7
09/10/2019 18:49:59 53.03 53.25 55.72 53.7 53.9 54.1 65.26 65.96 68.06 65.1 65.6 65.7
09/10/2019 18:50:00 53.19 53.17 55.72 53.7 53.9 54.1 65.29 65.49 68.06 65.1 65.6 65.7
09/10/2019 18:50:01 53.99 53.69 55.72 53.7 53.9 54.1 66 66 68.06 65.1 65.6 65.7
09/10/2019 18:50:02 54.35 54.19 55.72 53.7 53.9 54.1 66.25 66.17 68.06 65.1 65.6 65.7
09/10/2019 18:50:03 54.16 54.37 55.72 53.7 53.9 54.1 65.79 66.34 68.06 65.1 65.6 65.7
09/10/2019 18:50:04 54.48 54.52 55.72 53.7 53.9 54.1 66.42 66.27 68.06 65.1 65.6 65.7
09/10/2019 18:50:05 53.83 54.38 55.72 53.7 53.9 54.1 65.34 66.48 68.06 65.1 65.6 65.7
09/10/2019 18:50:06 53.99 54.11 55.72 53.7 53.9 54.1 65.98 65.89 68.06 65.1 65.6 65.7
09/10/2019 18:50:07 53.89 54.06 55.72 53.7 53.9 54.1 65.55 65.92 67.66 65.1 65.6 65.7
09/10/2019 18:50:08 53.9 54.1 55.72 53.7 53.9 54.1 65.64 66.05 66.53 65.1 65.6 65.7
09/10/2019 18:50:09 53.61 53.86 55.38 53.7 53.9 54.1 65.52 65.74 66.51 65.1 65.6 65.7
09/10/2019 18:50:10 53.83 53.83 54.85 53.7 53.9 54.1 65.21 65.62 66.51 65.1 65.6 65.7
09/10/2019 18:50:11 53.98 54.01 54.85 53.7 53.9 54.1 65.23 65.45 66.51 65.1 65.6 65.7
09/10/2019 18:50:12 53.64 53.99 54.85 53.7 53.9 54.1 68.2 67.61 67.61 65.1 65.6 65.7
09/10/2019 18:50:13 53.47 53.84 54.85 53.7 53.9 54.1 65.48 67.25 67.61 65.1 65.6 65.7
09/10/2019 18:50:14 53.53 53.81 54.85 53.7 53.9 54.1 65.34 66.27 67.61 65.1 65.6 65.7
09/10/2019 18:50:15 52.86 53.59 54.85 53.7 53.9 54.1 64.17 65.65 67.61 65.1 65.6 65.7
09/10/2019 18:50:16 52.88 53.32 54.52 53.7 53.9 54.1 64.77 65.27 67.61 65.1 65.6 65.7
09/10/2019 18:50:17 52.65 52.98 54.52 53.7 53.9 54.1 66.69 66.15 67.61 65.2 65.6 65.7
09/10/2019 18:50:18 53.01 53.02 54.52 53.7 53.9 54.1 65.11 65.87 67.61 65.2 65.6 65.7
09/10/2019 18:50:19 53.04 53.22 54.52 53.7 53.9 54.1 64.62 65.49 67.61 65.2 65.6 65.7
09/10/2019 18:50:20 53.07 53.14 54.52 53.7 53.9 54.1 65.11 65.23 67.61 65.2 65.6 65.7
09/10/2019 18:50:21 52.98 53.2 54.52 53.6 53.9 54.1 64.54 65.25 67.61 65.2 65.6 65.7
09/10/2019 18:50:22 53.22 53.28 54.52 53.6 53.9 54.1 64.86 65.04 67.61 65.2 65.6 65.7
09/10/2019 18:50:23 53.1 53.25 54.52 53.6 53.9 54.1 64.71 64.86 67.61 65.1 65.6 65.7
09/10/2019 18:50:24 52.66 53.32 54.52 53.6 53.9 54.1 63.94 64.9 67.61 65.1 65.6 65.7
09/10/2019 18:50:25 53.23 53.22 54.52 53.6 53.9 54.1 64.89 64.8 67.61 65.1 65.6 65.7
09/10/2019 18:50:26 53.44 53.39 54.52 53.6 53.9 54.1 64.92 65.18 67.61 65.1 65.6 65.7
09/10/2019 18:50:27 54.21 53.91 54.52 53.6 53.9 54.1 65.28 65.15 67.61 65.1 65.6 65.7
09/10/2019 18:50:28 53.08 53.91 54.52 53.6 53.9 54.1 66.07 65.81 67.61 65.1 65.6 65.7
09/10/2019 18:50:29 54.04 53.91 54.52 53.6 53.9 54.1 66.48 66.27 67.61 65.1 65.6 65.7
09/10/2019 18:50:30 53.77 53.93 54.52 53.6 53.9 54.1 67.92 67.59 67.61 65.1 65.6 65.7
09/10/2019 18:50:31 54.02 54.01 54.52 53.6 53.9 54.1 66.63 67.88 67.88 65.2 65.6 65.7
09/10/2019 18:50:32 53.33 54 54.52 53.6 53.9 54.1 64.49 66.75 67.88 65.1 65.6 65.7
09/10/2019 18:50:33 53.37 53.61 54.52 53.6 53.9 54.1 67.45 67.19 67.88 65.2 65.6 65.7
09/10/2019 18:50:34 52.84 53.61 54.38 53.6 53.9 54.1 65.13 67.12 67.88 65.2 65.6 65.7
09/10/2019 18:50:35 52.96 53.11 54.11 53.6 53.9 54.1 66.01 66.07 67.88 65.2 65.6 65.7
09/10/2019 18:50:36 53.1 53.25 54.1 53.6 53.9 54.1 65.53 66.21 67.88 65.2 65.6 65.7
09/10/2019 18:50:37 53.31 53.3 54.1 53.6 53.9 54.1 65.19 65.79 67.88 65.2 65.6 65.7
09/10/2019 18:50:38 53.8 53.67 54.01 53.6 53.9 54.1 65.63 65.71 67.88 65.2 65.6 65.7
09/10/2019 18:50:39 53.17 53.66 54.01 53.6 53.9 54.1 64.81 65.61 67.88 65.1 65.6 65.7
09/10/2019 18:50:40 52.81 53.5 54.01 53.6 53.9 54.1 63.86 65.26 67.88 65.1 65.6 65.7
09/10/2019 18:50:41 53.23 53.25 54.01 53.6 53.9 54.1 64.8 64.86 67.88 65.1 65.6 65.7
09/10/2019 18:50:42 53.02 53.23 54.01 53.6 53.9 54.1 64.36 64.97 67.88 65.1 65.6 65.7
09/10/2019 18:50:43 53.02 53.17 54.01 53.6 53.9 54.1 65.6 65.39 67.88 65.1 65.6 65.7
09/10/2019 18:50:44 53.44 53.37 54.01 53.6 53.9 54.1 65.39 65.49 67.88 65.1 65.6 65.7
09/10/2019 18:50:45 53.11 53.38 54.01 53.5 53.9 54.1 64.78 65.39 67.88 65.1 65.6 65.7
09/10/2019 18:50:46 52.69 53.17 54.01 53.5 53.9 54.1 64.25 65.09 67.88 65.1 65.6 65.7
09/10/2019 18:50:47 53.07 53.04 54.01 53.5 53.9 54.1 64.62 64.71 67.88 65.1 65.6 65.7
09/10/2019 18:50:48 53.13 53.36 54.01 53.5 53.9 54.1 64.9 64.92 67.88 65.1 65.6 65.7
09/10/2019 18:50:49 52.71 53.02 54.01 53.5 53.9 54.1 64.45 64.85 67.88 65.1 65.6 65.7
09/10/2019 18:50:50 52.33 52.94 54.01 53.5 53.9 54.1 63.83 64.73 67.88 65.1 65.6 65.7
09/10/2019 18:50:51 52.67 52.71 54.01 53.5 53.9 54.1 64.31 64.37 67.88 65.1 65.6 65.7
09/10/2019 18:50:52 53.34 53.18 54.01 53.5 53.9 54.1 66.84 66.17 67.88 65.1 65.6 65.7
09/10/2019 18:50:53 52.67 53.02 54.01 53.5 53.9 54.1 64.64 65.63 67.88 65.1 65.6 65.7
09/10/2019 18:50:54 52.77 52.91 54.01 53.5 53.9 54.1 64.26 65.12 67.88 65.1 65.6 65.7
09/10/2019 18:50:55 52.75 53.05 54.01 53.5 53.9 54.1 64.41 64.96 67.88 65.1 65.6 65.7
09/10/2019 18:50:56 52.24 52.68 54.01 53.5 53.9 54.1 63.55 64.3 67.88 65.1 65.6 65.7
09/10/2019 18:50:57 52.46 52.64 54.01 53.5 53.9 54.1 63.85 64.16 67.88 65.1 65.6 65.7
09/10/2019 18:50:58 53.05 52.88 54.01 53.5 53.9 54.1 64.54 64.48 67.88 65.1 65.6 65.7
09/10/2019 18:50:59 52.6 52.9 54.01 53.5 53.9 54.1 64.51 64.61 67.88 65.1 65.6 65.7
09/10/2019 18:51:00 52.84 52.88 54.01 53.5 53.9 54.1 64.17 64.61 67.88 65.1 65.6 65.7
09/10/2019 18:51:01 53.2 53.29 54 53.5 53.9 54.1 65.1 65.04 67.19 65.1 65.6 65.7
09/10/2019 18:51:02 52.51 53.09 53.67 53.5 53.9 54.1 64.54 64.86 67.19 65.1 65.6 65.7
09/10/2019 18:51:03 53.04 53.01 53.67 53.5 53.9 54.1 65.71 65.45 67.12 65.1 65.6 65.7
09/10/2019 18:51:04 52.81 52.9 53.67 53.5 53.9 54.1 64.73 65.23 66.21 65.1 65.6 65.7
09/10/2019 18:51:05 52.56 52.93 53.67 53.5 53.9 54.1 64.11 64.94 66.21 65.1 65.6 65.7
09/10/2019 18:51:06 53.06 52.96 53.67 53.5 53.9 54.1 64.56 64.96 66.17 65.1 65.6 65.7
09/10/2019 18:51:07 52.62 52.93 53.67 53.5 53.9 54.1 63.93 64.46 66.17 65.1 65.6 65.7
09/10/2019 18:51:08 53.54 53.29 53.66 53.5 53.9 54.1 65.42 65.04 66.17 65.1 65.6 65.7
09/10/2019 18:51:09 53.02 53.3 53.5 53.5 53.9 54.1 65.08 65.33 66.17 65.1 65.6 65.7
09/10/2019 18:51:10 52.91 53.17 53.38 53.5 53.9 54.1 64.19 65.07 66.17 65.1 65.6 65.7
09/10/2019 18:51:11 52.66 52.97 53.38 53.5 53.9 54.1 64.21 64.57 66.17 65.1 65.6 65.7
09/10/2019 18:51:12 53.04 53.18 53.38 53.5 53.9 54.1 64.57 64.86 66.17 65.1 65.6 65.7
09/10/2019 18:51:13 53.14 53.18 53.38 53.5 53.9 54.1 65.01 64.97 66.17 65.1 65.6 65.7
09/10/2019 18:51:14 53.26 53.26 53.38 53.5 53.9 54.1 64.98 65.07 66.17 65.1 65.6 65.7
09/10/2019 18:51:15 53.36 53.37 53.37 53.5 53.9 54.1 64.73 65.04 66.17 65.1 65.6 65.7
09/10/2019 18:51:16 53.27 53.57 53.57 53.5 53.9 54.1 65.04 65.31 66.17 65.1 65.6 65.7
09/10/2019 18:51:17 53 53.26 53.57 53.5 53.9 54.1 64.6 64.98 66.17 65.1 65.6 65.7
09/10/2019 18:51:18 53.17 53.23 53.57 53.5 53.9 54.1 64.47 64.79 66.17 65.1 65.6 65.7
09/10/2019 18:51:19 53.14 53.23 53.57 53.5 53.9 54.1 64.7 64.77 66.17 65.1 65.6 65.7
09/10/2019 18:51:20 53.38 53.49 53.57 53.5 53.9 54.1 64.74 65.01 66.17 65.1 65.6 65.7
09/10/2019 18:51:21 53.2 53.37 53.57 53.5 53.9 54.1 64.75 64.89 66.17 65.1 65.6 65.7
09/10/2019 18:51:22 52.67 53.28 53.57 53.5 53.9 54.1 63.7 64.76 65.63 65.1 65.6 65.7
09/10/2019 18:51:23 52.82 52.93 53.57 53.5 53.9 54.1 63.97 64.18 65.45 65 65.6 65.7
09/10/2019 18:51:24 52.75 52.93 53.57 53.5 53.9 54.1 64.65 64.67 65.45 65 65.6 65.7
09/10/2019 18:51:25 54.53 54.22 54.22 53.5 53.9 54.1 64.78 64.93 65.45 65 65.6 65.7
09/10/2019 18:51:26 53.34 53.86 54.22 53.4 53.9 54.1 64.74 64.93 65.45 65 65.6 65.7
09/10/2019 18:51:27 52.79 53.42 54.22 53.4 53.9 54.1 63.91 64.58 65.45 65 65.6 65.7
09/10/2019 18:51:28 53.39 53.36 54.22 53.4 53.9 54.1 64.7 64.61 65.45 65 65.6 65.7
09/10/2019 18:51:29 53.62 53.54 54.22 53.4 53.9 54.1 64.61 64.7 65.45 65 65.6 65.7
09/10/2019 18:51:30 53.83 53.8 54.22 53.4 53.9 54.1 64.93 64.93 65.45 65 65.6 65.7
09/10/2019 18:51:31 53.7 53.79 54.22 53.4 53.9 54.1 64.68 64.86 65.45 65 65.6 65.7
09/10/2019 18:51:32 53.59 53.99 54.22 53.4 53.9 54.1 65.13 65.28 65.45 65 65.6 65.7
09/10/2019 18:51:33 53.53 53.71 54.22 53.4 53.9 54.1 65.5 65.31 65.33 65 65.6 65.7
09/10/2019 18:51:34 53.91 53.84 54.22 53.4 53.9 54.1 65.25 65.45 65.45 65 65.6 65.7
09/10/2019 18:51:35 53.68 53.95 54.22 53.4 53.9 54.1 65.01 65.52 65.52 65 65.6 65.7
09/10/2019 18:51:36 53.71 53.83 54.22 53.4 53.9 54.1 65 65.21 65.52 65 65.6 65.7
09/10/2019 18:51:37 53.4 53.71 54.22 53.4 53.9 54.1 64.79 65.16 65.52 65 65.6 65.7
09/10/2019 18:51:38 53.85 53.83 54.22 53.4 53.9 54.1 65.9 65.66 65.66 65 65.6 65.7
09/10/2019 18:51:39 53.71 53.8 54.22 53.4 53.9 54.1 65.79 65.97 65.97 65 65.6 65.7
09/10/2019 18:51:40 53.53 53.73 54.22 53.4 53.9 54.1 65.29 65.66 65.97 65 65.6 65.7
09/10/2019 18:51:41 53.05 53.66 54.22 53.4 53.8 54.1 65.28 65.52 65.97 65 65.6 65.7
09/10/2019 18:51:42 53.01 53.34 54.22 53.4 53.8 54.1 65.02 65.64 65.97 65 65.6 65.7
09/10/2019 18:51:43 52.8 53.1 54.22 53.4 53.8 54.1 64.3 65.04 65.97 65 65.6 65.7
09/10/2019 18:51:44 52.74 53.14 54.22 53.4 53.8 54.1 64.11 64.86 65.97 65 65.6 65.7
09/10/2019 18:51:45 53.02 52.96 54.22 53.4 53.8 54.1 64.92 64.73 65.97 65 65.6 65.7
09/10/2019 18:51:46 52.93 53.07 54.22 53.4 53.8 54.1 64.39 64.74 65.97 65 65.6 65.7
09/10/2019 18:51:47 53.38 53.35 54.22 53.4 53.8 54.1 64.76 64.87 65.97 65 65.6 65.7
09/10/2019 18:51:48 53.19 53.37 54.22 53.4 53.8 54.1 64.48 64.91 65.97 65 65.6 65.7
09/10/2019 18:51:49 52.69 53.28 54.22 53.4 53.8 54.1 64.57 64.88 65.97 65 65.6 65.7
09/10/2019 18:51:50 52.62 52.95 54.22 53.4 53.8 54.1 63.96 64.59 65.97 65 65.6 65.7
09/10/2019 18:51:51 52.45 52.84 54.22 53.4 53.8 54.1 64.01 64.56 65.97 65 65.6 65.7
09/10/2019 18:51:52 52.96 52.91 54.22 53.4 53.8 54.1 64.57 64.51 65.97 65 65.6 65.7
09/10/2019 18:51:53 52.4 52.92 54.22 53.4 53.8 54.1 63.67 64.44 65.97 65 65.6 65.7
09/10/2019 18:51:54 52.79 52.75 54.22 53.4 53.8 54.1 63.89 64 65.97 65 65.6 65.7
09/10/2019 18:51:55 53.35 53.23 53.99 53.4 53.8 54.1 64.83 64.67 65.97 65 65.6 65.7
09/10/2019 18:51:56 53.34 53.36 53.99 53.4 53.8 54.1 65.25 65.18 65.97 65 65.6 65.7
09/10/2019 18:51:57 52.52 53.35 53.99 53.4 53.8 54.1 64.13 65.21 65.97 65 65.6 65.7
09/10/2019 18:51:58 52.66 52.87 53.99 53.4 53.8 54.1 64.91 64.99 65.97 65 65.6 65.7
09/10/2019 18:51:59 53.26 53.2 53.99 53.4 53.8 54.1 65.05 65.12 65.97 65 65.6 65.7
09/10/2019 18:52:00 53.06 53.09 53.99 53.4 53.8 54.1 64.38 64.96 65.97 65 65.6 65.7
09/10/2019 18:52:01 53.17 53.18 53.99 53.4 53.8 54.1 64.98 64.9 65.97 65 65.6 65.7
09/10/2019 18:52:02 53 53.31 53.95 53.4 53.8 54.1 64.55 65.18 65.97 65 65.6 65.7
09/10/2019 18:52:03 53.03 53.11 53.95 53.4 53.8 54.1 64.24 64.67 65.97 65 65.6 65.7
09/10/2019 18:52:04 52.97 53.1 53.95 53.4 53.8 54.1 64.91 64.82 65.97 65 65.6 65.7
09/10/2019 18:52:05 53.41 53.3 53.83 53.4 53.8 54.1 64.71 64.85 65.97 65 65.6 65.7
09/10/2019 18:52:06 53.3 53.56 53.83 53.4 53.8 54.1 64.68 64.87 65.97 65 65.6 65.7
09/10/2019 18:52:07 52.72 53.24 53.83 53.4 53.8 54.1 64.05 64.72 65.97 65 65.6 65.7
09/10/2019 18:52:08 53.12 53.13 53.8 53.4 53.8 54.1 64.56 64.57 65.97 65 65.6 65.7
09/10/2019 18:52:09 53.78 53.58 53.73 53.4 53.8 54.1 65.08 65.02 65.66 65 65.6 65.7
09/10/2019 18:52:10 54.02 53.96 53.96 53.4 53.8 54.1 65.05 65.17 65.64 65.1 65.6 65.7
09/10/2019 18:52:11 53.87 54.09 54.09 53.4 53.8 54.1 64.86 65.2 65.64 65 65.6 65.7
09/10/2019 18:52:12 54.71 54.55 54.55 53.4 53.8 54.1 65.06 65.15 65.21 65.1 65.6 65.7
09/10/2019 18:52:13 55.22 54.99 54.99 53.4 53.8 54.1 65.19 65.24 65.24 65 65.6 65.7
09/10/2019 18:52:14 56.36 55.87 55.87 53.5 53.8 54.1 65.74 65.84 65.84 65 65.5 65.7
09/10/2019 18:52:15 55.73 56.09 56.09 53.5 53.8 54.1 65.44 65.56 65.84 65.1 65.5 65.7
09/10/2019 18:52:16 55.86 55.94 56.09 53.5 53.8 54.1 66.43 66.26 66.26 65.1 65.5 65.7
09/10/2019 18:52:17 54.73 55.83 56.09 53.5 53.8 54.1 64.98 66.05 66.26 65.1 65.5 65.7
09/10/2019 18:52:18 54.26 55.11 56.09 53.5 53.8 54.1 65.17 65.64 66.26 65.1 65.5 65.7
09/10/2019 18:52:19 54.28 54.61 56.09 53.5 53.8 54.1 66.45 66.11 66.26 65.1 65.5 65.7
09/10/2019 18:52:20 54.01 54.51 56.09 53.5 53.8 54.1 65.48 66.28 66.28 65.1 65.5 65.7
09/10/2019 18:52:21 54.11 54.26 56.09 53.5 53.8 54.1 65.33 65.67 66.28 65.1 65.5 65.7
09/10/2019 18:52:22 53.48 54.27 56.09 53.5 53.8 54.1 64.95 65.7 66.28 65.1 65.5 65.7
09/10/2019 18:52:23 53.56 53.76 56.09 53.5 53.8 54.1 64.31 65.13 66.28 65.1 65.5 65.7
09/10/2019 18:52:24 53.45 53.67 56.09 53.5 53.8 54.1 65.32 65.2 66.28 65.1 65.5 65.7
09/10/2019 18:52:25 54.37 54.16 56.09 53.5 53.8 54.1 67.94 67.66 67.66 65.1 65.5 65.7
09/10/2019 18:52:26 53.9 54.35 56.09 53.5 53.8 54.1 65.38 67.66 67.66 65.1 65.5 65.7
09/10/2019 18:52:27 54.14 54.14 56.09 53.5 53.8 54.1 64.78 66.29 67.66 65.1 65.5 65.7
09/10/2019 18:52:28 53.95 54.19 56.09 53.5 53.8 54.1 64.76 65.6 67.66 65.1 65.5 65.7
09/10/2019 18:52:29 54.3 54.47 56.09 53.5 53.8 54.1 66 65.86 67.66 65.1 65.5 65.7
09/10/2019 18:52:30 53.12 54.14 56.09 53.5 53.8 54.1 64.68 65.71 67.66 65.1 65.5 65.7
09/10/2019 18:52:31 55 54.6 56.09 53.5 53.8 54.1 65.5 65.64 67.66 65.1 65.5 65.7
09/10/2019 18:52:32 54.21 54.57 56.09 53.5 53.8 54.1 65.73 65.89 67.66 65.1 65.5 65.7
09/10/2019 18:52:33 53.48 54.32 56.09 53.5 53.8 54.1 64.87 65.59 67.66 65.1 65.5 65.7
09/10/2019 18:52:34 53.34 53.95 56.09 53.5 53.8 54.1 64.7 65.49 67.66 65.1 65.5 65.7
09/10/2019 18:52:35 53.28 53.57 56.09 53.5 53.8 54.1 64.4 64.75 67.66 65.1 65.5 65.7
09/10/2019 18:52:36 54.85 54.43 56.09 53.6 53.8 54.1 65.27 65.03 67.66 65.1 65.5 65.7
09/10/2019 18:52:37 53.77 54.62 56.09 53.6 53.8 54.1 65.82 65.72 67.66 65.1 65.5 65.7
09/10/2019 18:52:38 53.75 53.91 56.09 53.6 53.8 54.1 65.82 65.82 67.66 65.1 65.5 65.7
09/10/2019 18:52:39 53.99 54.07 56.09 53.6 53.8 54.1 65.35 65.97 67.66 65.1 65.5 65.7
09/10/2019 18:52:40 53.52 53.95 56.09 53.6 53.8 54.1 65.2 65.55 67.66 65.1 65.5 65.7
09/10/2019 18:52:41 53.66 53.71 56.09 53.6 53.8 54.1 65.25 65.46 67.66 65.1 65.5 65.7
09/10/2019 18:52:42 54.21 54.07 56.09 53.6 53.8 54.1 65.64 65.62 67.66 65.1 65.5 65.7
09/10/2019 18:52:43 54.56 54.44 56.09 53.6 53.8 54.1 65.61 65.86 67.66 65.1 65.5 65.7
09/10/2019 18:52:44 54.7 54.57 56.09 53.6 53.8 54.1 65.24 65.61 67.66 65.1 65.5 65.7
09/10/2019 18:52:45 55.06 54.86 55.94 53.6 53.8 54.1 65.05 65.35 67.66 65.1 65.5 65.7
09/10/2019 18:52:46 54.83 55 55.83 53.6 53.8 54.1 64.89 65.28 67.66 65.1 65.5 65.7
09/10/2019 18:52:47 54.35 54.92 55.11 53.6 53.8 54.1 64.71 65.15 67.66 65.1 65.5 65.7
09/10/2019 18:52:48 54.16 54.61 55 53.6 53.8 54.1 64.86 65.24 67.66 65.1 65.5 65.7
09/10/2019 18:52:49 53.46 54.17 55 53.6 53.8 54.1 65.24 65.19 67.66 65.1 65.5 65.7
09/10/2019 18:52:50 53.3 53.77 55 53.6 53.8 54.1 64.62 65.04 67.66 65.2 65.5 65.7
09/10/2019 18:52:51 54.64 54.34 55 53.6 53.8 54.1 65.58 65.44 67.66 65.2 65.5 65.7
09/10/2019 18:52:52 54.39 54.59 55 53.6 53.8 54.1 66.62 66.25 67.66 65.2 65.5 65.7
09/10/2019 18:52:53 54.35 54.43 55 53.6 53.8 54.1 66.64 66.68 67.66 65.2 65.5 65.7
09/10/2019 18:52:54 55.04 54.82 55 53.6 53.8 54.1 65.5 66.38 67.66 65.2 65.5 65.7
09/10/2019 18:52:55 55.15 55.09 55.09 53.6 53.8 54.1 67.64 67.21 67.66 65.2 65.5 65.7
09/10/2019 18:52:56 54.41 55 55.09 53.6 53.8 54.1 65.97 67.15 67.21 65.2 65.5 65.7
09/10/2019 18:52:57 54.37 54.68 55.09 53.6 53.8 54.1 65.8 66.37 67.21 65.2 65.5 65.7
09/10/2019 18:52:58 53.54 54.5 55.09 53.6 53.8 54.1 65.87 66.22 67.21 65.2 65.5 65.7
09/10/2019 18:52:59 53.13 53.92 55.09 53.6 53.8 54.1 64.91 65.99 67.21 65.2 65.5 65.7
09/10/2019 18:53:00 54.26 54.05 55.09 53.6 53.8 54.1 65.83 65.76 67.21 65.2 65.5 65.7
09/10/2019 18:53:01 53.79 54.03 55.09 53.6 53.8 54.1 67.24 66.79 67.21 65.2 65.5 65.7
09/10/2019 18:53:02 55.25 54.82 55.09 53.7 53.8 54.1 67.63 67.33 67.33 65.2 65.5 65.7
09/10/2019 18:53:03 55.63 55.43 55.43 53.7 53.8 54.1 67.92 67.87 67.87 65.2 65.5 65.7
09/10/2019 18:53:04 55.77 55.68 55.68 53.7 53.8 54.1 68.84 68.66 68.66 65.3 65.5 65.7
09/10/2019 18:53:05 55.1 55.71 55.71 53.7 53.8 54.1 70.78 70.1 70.1 65.3 65.5 65.7
09/10/2019 18:53:06 54.98 55.26 55.71 53.7 53.8 54.1 68.24 69.85 70.1 65.3 65.5 65.7
09/10/2019 18:53:07 55.61 55.52 55.71 53.6 53.8 54.1 71.06 70.51 70.51 65.3 65.5 65.7
09/10/2019 18:53:08 55.18 55.49 55.71 53.6 53.8 54.1 68.87 70.85 70.85 65.4 65.5 65.7
09/10/2019 18:53:09 55.17 55.42 55.71 53.7 53.8 54.1 67.43 69.34 70.85 65.4 65.5 65.7
09/10/2019 18:53:10 55.1 55.21 55.71 53.7 53.8 54.1 67.49 68.23 70.85 65.4 65.5 65.7
09/10/2019 18:53:11 54.89 55.16 55.71 53.7 53.8 54.1 67.7 68.07 70.85 65.4 65.5 65.7
09/10/2019 18:53:12 56.18 55.96 55.96 53.7 53.8 54.1 67.58 68.24 70.85 65.4 65.6 65.7
09/10/2019 18:53:13 54.75 55.55 55.96 53.7 53.8 54.1 66.5 67.47 70.85 65.4 65.6 65.7
09/10/2019 18:53:14 54.48 55.06 55.96 53.7 53.8 54.1 66.49 66.81 70.85 65.4 65.6 65.7
09/10/2019 18:53:15 54.24 54.68 55.96 53.7 53.8 54.1 65.46 66.85 70.85 65.4 65.6 65.7
09/10/2019 18:53:16 54.15 54.5 55.96 53.7 53.8 54.1 66.14 66.22 70.85 65.4 65.6 65.7
09/10/2019 18:53:17 54.31 54.46 55.96 53.7 53.8 54.1 65.49 66.18 70.85 65.4 65.6 65.7
09/10/2019 18:53:18 54.09 54.45 55.96 53.7 53.8 54.1 66.22 66.19 70.85 65.4 65.6 65.7
09/10/2019 18:53:19 54.25 54.32 55.96 53.7 53.8 54.1 67.7 67.41 70.85 65.5 65.6 65.7
09/10/2019 18:53:20 54.25 54.54 55.96 53.7 53.8 54.1 70.08 69.24 70.85 65.5 65.6 65.7
09/10/2019 18:53:21 52.93 54.17 55.96 53.7 53.8 54.1 66.94 69.28 70.85 65.5 65.6 65.7
09/10/2019 18:53:22 53.03 53.52 55.96 53.7 53.8 54.1 66.97 67.97 70.85 65.5 65.6 65.7
09/10/2019 18:53:23 52.78 53.14 55.96 53.7 53.8 54.1 65.04 67.28 70.85 65.5 65.6 65.7
09/10/2019 18:53:24 52.69 53.06 55.96 53.7 53.8 54.1 65.17 66.1 70.85 65.5 65.6 65.7
09/10/2019 18:53:25 52.77 52.85 55.96 53.7 53.8 54.1 64.99 65.4 70.85 65.5 65.6 65.7
09/10/2019 18:53:26 52.47 52.85 55.96 53.7 53.8 54.1 64.28 65.34 70.85 65.5 65.6 65.7
09/10/2019 18:53:27 53.37 53.13 55.96 53.7 53.8 54.1 65.27 65.2 70.85 65.5 65.6 65.7
09/10/2019 18:53:28 53.2 53.22 55.96 53.7 53.8 54.1 66.15 66 70.85 65.5 65.6 65.7
09/10/2019 18:53:29 53.33 53.44 55.96 53.7 53.8 54.1 67.83 67.44 70.85 65.5 65.6 65.7
09/10/2019 18:53:30 53.31 53.46 55.96 53.7 53.8 54.1 67.28 67.71 70.85 65.5 65.6 65.7
09/10/2019 18:53:31 53.1 53.25 55.96 53.7 53.8 54.1 68.08 67.92 70.85 65.5 65.6 65.7
09/10/2019 18:53:32 53.3 53.52 55.96 53.7 53.8 54.1 66.41 68.04 70.85 65.5 65.6 65.7
09/10/2019 18:53:33 52.87 53.31 55.96 53.7 53.8 54.1 65.26 66.9 70.85 65.5 65.6 65.7
09/10/2019 18:53:34 53.53 53.43 55.96 53.7 53.8 54.1 65.93 66.2 70.85 65.5 65.6 65.7
09/10/2019 18:53:35 52.66 53.29 55.96 53.7 53.8 54.1 65.06 65.93 70.85 65.5 65.6 65.7
09/10/2019 18:53:36 52.78 52.99 55.96 53.7 53.8 54.1 65.31 65.45 70.85 65.5 65.6 65.7
09/10/2019 18:53:37 52.76 52.97 55.96 53.7 53.8 54.1 65.15 65.51 70.85 65.5 65.6 65.7
09/10/2019 18:53:38 53.22 53.2 55.96 53.7 53.8 54.1 65.64 65.56 69.34 65.5 65.6 65.7
09/10/2019 18:53:39 53.21 53.34 55.96 53.7 53.8 54.1 65.33 65.79 69.28 65.5 65.6 65.7
09/10/2019 18:53:40 53.01 53.17 55.96 53.7 53.8 54.1 64.32 65.26 69.28 65.5 65.6 65.7
09/10/2019 18:53:41 54.15 53.93 55.96 53.7 53.8 54.1 64.86 65 69.28 65.5 65.6 65.7
09/10/2019 18:53:42 53.7 54.06 55.55 53.7 53.8 54.1 66.06 65.79 69.28 65.5 65.6 65.7
09/10/2019 18:53:43 56.67 56.07 56.07 53.7 53.8 54.1 67 66.67 69.28 65.5 65.6 65.7
09/10/2019 18:53:44 54.09 55.72 56.07 53.7 53.8 54.1 66.05 66.69 69.28 65.6 65.6 65.7
09/10/2019 18:53:45 53.29 54.83 56.07 53.7 53.8 54.1 64.84 66.24 69.28 65.5 65.6 65.7
09/10/2019 18:53:46 53.38 53.94 56.07 53.7 53.8 54.1 65.34 65.46 69.28 65.5 65.6 65.7
09/10/2019 18:53:47 52.99 53.67 56.07 53.7 53.8 54.1 64.71 65.4 69.28 65.5 65.6 65.7
09/10/2019 18:53:48 54.31 54.17 56.07 53.7 53.8 54.1 65.34 65.41 69.28 65.5 65.6 65.7
09/10/2019 18:53:49 53.46 54.26 56.07 53.7 53.8 54.1 65.07 65.56 69.28 65.5 65.6 65.7
09/10/2019 18:53:50 53.05 53.7 56.07 53.6 53.8 54.1 64.67 65.09 69.28 65.5 65.6 65.7
09/10/2019 18:53:51 53.1 53.47 56.07 53.6 53.8 54.1 64.57 65.2 68.04 65.5 65.6 65.7
09/10/2019 18:53:52 53.17 53.36 56.07 53.6 53.8 54.1 64.98 65.08 68.04 65.5 65.5 65.7
09/10/2019 18:53:53 53.54 53.68 56.07 53.6 53.8 54.1 65.26 65.26 68.04 65.5 65.5 65.7
09/10/2019 18:53:54 54.14 53.98 56.07 53.6 53.8 54.1 65.95 65.98 68.04 65.5 65.5 65.7
09/10/2019 18:53:55 54 54.25 56.07 53.6 53.8 54.1 66.09 66.09 68.04 65.5 65.5 65.7
09/10/2019 18:53:56 53.62 53.92 56.07 53.6 53.8 54.1 65.4 65.91 68.04 65.5 65.5 65.7
09/10/2019 18:53:57 55.39 54.89 56.07 53.6 53.8 54.1 67.42 66.94 68.04 65.6 65.5 65.7
09/10/2019 18:53:58 53.64 54.82 56.07 53.6 53.8 54.1 65.68 66.81 68.04 65.6 65.5 65.7
09/10/2019 18:53:59 53.86 54.41 56.07 53.6 53.8 54.1 65.53 66.15 68.04 65.6 65.5 65.7
09/10/2019 18:54:00 53.17 53.81 56.07 53.6 53.8 54.1 65 65.77 68.04 65.6 65.5 65.7
09/10/2019 18:54:01 54.18 53.91 56.07 53.6 53.8 54.1 66.23 65.93 68.04 65.6 65.5 65.7
09/10/2019 18:54:02 53.78 53.99 56.07 53.6 53.8 54.1 64.7 65.76 66.94 65.6 65.5 65.7
09/10/2019 18:54:03 54.94 54.9 56.07 53.6 53.8 54.1 65.89 65.72 66.94 65.6 65.5 65.7
09/10/2019 18:54:04 54.21 54.9 56.07 53.6 53.8 54.1 65.01 65.77 66.94 65.6 65.5 65.7
09/10/2019 18:54:05 53.54 54.45 56.07 53.6 53.8 54.1 64.42 65.31 66.94 65.6 65.5 65.7
09/10/2019 18:54:06 53.99 54.09 56.07 53.6 53.8 54.1 65.08 65.15 66.94 65.6 65.5 65.7
09/10/2019 18:54:07 53.1 54.11 56.07 53.6 53.8 54.1 64.86 65.25 66.94 65.6 65.5 65.7
09/10/2019 18:54:08 52.84 53.39 56.07 53.6 53.8 54.1 64.5 65.07 66.94 65.6 65.5 65.7
09/10/2019 18:54:09 54.14 53.91 56.07 53.6 53.8 54.1 65.15 64.95 66.94 65.6 65.5 65.7
09/10/2019 18:54:10 53.16 53.91 56.07 53.6 53.8 54.1 64.87 65.02 66.94 65.6 65.5 65.7
09/10/2019 18:54:11 53.2 53.57 56.07 53.6 53.8 54.1 64.63 65.06 66.94 65.6 65.5 65.7
09/10/2019 18:54:12 52.9 53.42 56.07 53.6 53.8 54.1 64.55 64.9 66.94 65.6 65.5 65.7
09/10/2019 18:54:13 52.91 53.1 55.72 53.6 53.8 54.1 64.2 64.58 66.94 65.6 65.5 65.7
09/10/2019 18:54:14 52.99 53.17 54.9 53.6 53.8 54.1 65.21 65.07 66.94 65.6 65.5 65.7
09/10/2019 18:54:15 53.88 53.66 54.9 53.6 53.8 54.1 65.57 65.56 66.94 65.6 65.5 65.7
09/10/2019 18:54:16 52.83 53.58 54.9 53.6 53.8 54.1 64.42 65.42 66.94 65.6 65.5 65.7
09/10/2019 18:54:17 53.34 53.29 54.9 53.6 53.8 54.1 64.79 64.98 66.94 65.6 65.5 65.7
09/10/2019 18:54:18 53.33 53.35 54.9 53.6 53.8 54.1 65.31 65.23 66.94 65.6 65.5 65.7
09/10/2019 18:54:19 53.11 53.37 54.9 53.6 53.8 54.1 64.97 65.44 66.94 65.6 65.5 65.7
09/10/2019 18:54:20 53.52 53.47 54.9 53.6 53.8 54.1 65.15 65.2 66.94 65.6 65.5 65.7
09/10/2019 18:54:21 52.86 53.45 54.9 53.6 53.8 54.1 65.6 65.68 66.94 65.6 65.5 65.7
09/10/2019 18:54:22 53.17 53.25 54.9 53.6 53.8 54.1 65.22 65.44 66.94 65.6 65.5 65.7
09/10/2019 18:54:23 53.88 53.96 54.9 53.6 53.8 54.1 64.98 65.34 66.94 65.6 65.5 65.7
09/10/2019 18:54:24 53.57 53.72 54.9 53.6 53.8 54.1 65.54 65.55 66.94 65.6 65.5 65.7
09/10/2019 18:54:25 53.29 53.7 54.9 53.6 53.8 54.1 65.82 65.91 66.94 65.6 65.5 65.7
09/10/2019 18:54:26 52.89 53.33 54.9 53.6 53.8 54.1 65.26 65.69 66.94 65.6 65.5 65.7
09/10/2019 18:54:27 53.26 53.35 54.9 53.6 53.8 54.1 65.13 65.7 66.81 65.5 65.5 65.7
09/10/2019 18:54:28 53.63 53.52 54.9 53.6 53.8 54.1 66.37 66.06 66.15 65.6 65.5 65.7
09/10/2019 18:54:29 53.13 53.43 54.9 53.6 53.8 54.1 65.05 65.92 66.06 65.6 65.5 65.7
09/10/2019 18:54:30 53.01 53.4 54.9 53.6 53.8 54.1 64.73 65.59 66.06 65.6 65.5 65.7
09/10/2019 18:54:31 53.21 53.3 54.9 53.6 53.8 54.1 64.74 65.25 66.06 65.5 65.5 65.7
09/10/2019 18:54:32 53.09 53.18 54.9 53.6 53.8 54.1 64.75 64.98 66.06 65.5 65.5 65.7
09/10/2019 18:54:33 52.64 53.24 54.9 53.6 53.8 54.1 64.36 64.83 66.06 65.5 65.5 65.7
09/10/2019 18:54:34 52.77 52.87 54.45 53.6 53.8 54 64.75 64.72 66.06 65.5 65.5 65.7
09/10/2019 18:54:35 52.61 52.87 54.11 53.6 53.8 54 63.74 64.75 66.06 65.5 65.5 65.7
09/10/2019 18:54:36 52.97 52.92 54.11 53.6 53.8 54 64.66 64.47 66.06 65.5 65.5 65.7
09/10/2019 18:54:37 52.84 53.13 53.96 53.6 53.8 54 64.14 64.6 66.06 65.5 65.5 65.7
09/10/2019 18:54:38 52.87 52.96 53.96 53.6 53.8 54 64.42 64.53 66.06 65.5 65.5 65.7
09/10/2019 18:54:39 52.39 52.89 53.96 53.6 53.8 54 64.01 64.63 66.06 65.5 65.5 65.7
09/10/2019 18:54:40 53.34 53.1 53.96 53.6 53.8 54 65.07 64.81 66.06 65.5 65.5 65.7
09/10/2019 18:54:41 53 53.27 53.96 53.6 53.8 54 64.48 65.08 66.06 65.5 65.5 65.7
09/10/2019 18:54:42 52.8 53.16 53.96 53.6 53.8 54 64.05 64.75 66.06 65.5 65.5 65.7
09/10/2019 18:54:43 52.57 52.8 53.96 53.6 53.8 54 63.93 64.09 66.06 65.5 65.5 65.7
09/10/2019 18:54:44 53.33 53.23 53.96 53.6 53.8 54 64.92 64.79 66.06 65.5 65.5 65.7
09/10/2019 18:54:45 52.87 53.24 53.96 53.6 53.8 54 64.78 64.93 66.06 65.5 65.5 65.7
09/10/2019 18:54:46 52.87 53.07 53.96 53.6 53.8 54 64.18 64.84 66.06 65.5 65.5 65.7
09/10/2019 18:54:47 53.04 53.15 53.96 53.6 53.8 54 64.87 64.82 66.06 65.5 65.5 65.7
09/10/2019 18:54:48 52.91 52.98 53.96 53.6 53.8 54 64.18 64.68 66.06 65.5 65.5 65.7
09/10/2019 18:54:49 53.11 53.24 53.96 53.6 53.8 54 64.7 64.91 66.06 65.5 65.5 65.7
09/10/2019 18:54:50 53.28 53.27 53.96 53.6 53.8 54 64.2 64.69 66.06 65.5 65.5 65.7
09/10/2019 18:54:51 53.77 53.73 53.96 53.6 53.8 54 65.34 65.22 66.06 65.5 65.5 65.7
09/10/2019 18:54:52 52.88 53.52 53.96 53.6 53.8 54 64.65 64.92 66.06 65.5 65.5 65.7
09/10/2019 18:54:53 52.88 53.18 53.73 53.6 53.8 54 64.42 64.82 66.06 65.5 65.5 65.7
09/10/2019 18:54:54 53.58 53.54 53.73 53.6 53.8 54 64.09 64.67 66.06 65.5 65.5 65.7
09/10/2019 18:54:55 53.32 53.47 53.73 53.6 53.8 54 65.05 64.96 66.06 65.5 65.5 65.7
09/10/2019 18:54:56 53.23 53.51 53.73 53.6 53.8 54 64.93 65.1 66.06 65.5 65.5 65.7
09/10/2019 18:54:57 53.28 53.34 53.73 53.6 53.8 54 64.89 65.24 66.06 65.5 65.5 65.7
09/10/2019 18:54:58 53.39 53.43 53.73 53.6 53.8 54 64.58 64.94 65.92 65.5 65.5 65.7
09/10/2019 18:54:59 54.09 53.92 53.92 53.6 53.8 54 64.84 64.87 65.59 65.5 65.5 65.7
09/10/2019 18:55:00 53.7 53.89 53.92 53.6 53.8 54 64.73 65.14 65.25 65.4 65.5 65.7
09/10/2019 18:55:01 52.94 53.7 53.92 53.6 53.8 54 64.51 64.79 65.24 65.4 65.5 65.7
09/10/2019 18:55:02 53.79 53.7 53.92 53.6 53.8 54 65.26 65.2 65.24 65.4 65.5 65.7
09/10/2019 18:55:03 53.2 53.77 53.92 53.6 53.8 54 64.87 65.23 65.24 65.4 65.5 65.7
09/10/2019 18:55:04 53.2 53.46 53.92 53.6 53.8 54 65.01 65.24 65.24 65.4 65.5 65.7
09/10/2019 18:55:05 53.48 53.44 53.92 53.6 53.8 54 65.91 65.71 65.71 65.4 65.5 65.7
09/10/2019 18:55:06 53.83 53.75 53.92 53.6 53.8 54 65.57 65.84 65.84 65.4 65.5 65.7
09/10/2019 18:55:07 54.71 54.57 54.57 53.6 53.8 54 66.72 66.5 66.5 65.4 65.5 65.7
09/10/2019 18:55:08 54.84 54.95 54.95 53.6 53.8 54 66.26 66.71 66.71 65.4 65.5 65.7
09/10/2019 18:55:09 54.38 54.89 54.95 53.6 53.8 54 66.04 66.55 66.71 65.4 65.5 65.7
09/10/2019 18:55:10 54.38 54.53 54.95 53.6 53.8 54 66.2 66.3 66.71 65.4 65.5 65.7
09/10/2019 18:55:11 53.76 54.38 54.95 53.6 53.8 54 65.1 66.2 66.71 65.4 65.5 65.7
09/10/2019 18:55:12 53.76 54.19 54.95 53.6 53.8 54 65.87 65.9 66.71 65.4 65.5 65.7
09/10/2019 18:55:13 53.63 53.83 54.95 53.6 53.8 54 65.96 66 66.71 65.4 65.5 65.7
09/10/2019 18:55:14 54.35 54.25 54.95 53.6 53.8 54 67.36 67.11 67.11 65.4 65.5 65.7
09/10/2019 18:55:15 55.69 55.21 55.21 53.6 53.8 54 67.69 67.62 67.62 65.5 65.5 65.7
09/10/2019 18:55:16 54.96 55.28 55.28 53.6 53.8 54 67.55 67.7 67.7 65.5 65.5 65.7
09/10/2019 18:55:17 54.48 55.01 55.28 53.6 53.8 54 66.38 67.66 67.7 65.5 65.5 65.7
09/10/2019 18:55:18 53.95 54.8 55.28 53.6 53.8 54 65.53 66.96 67.7 65.5 65.5 65.7
09/10/2019 18:55:19 54.33 54.51 55.28 53.6 53.8 54 65.77 66.24 67.7 65.5 65.5 65.7
09/10/2019 18:55:20 54.7 54.67 55.28 53.6 53.8 54 66.46 66.39 67.7 65.5 65.5 65.7
09/10/2019 18:55:21 54.42 54.69 55.28 53.6 53.8 54 66.41 66.63 67.7 65.5 65.5 65.7
09/10/2019 18:55:22 54.3 54.44 55.28 53.6 53.8 54 65.91 66.3 67.7 65.5 65.5 65.7
09/10/2019 18:55:23 56.6 55.95 55.95 53.7 53.8 54 69.73 68.76 68.76 65.5 65.5 65.7
09/10/2019 18:55:24 56.16 56.13 56.13 53.7 53.8 54 66.94 68.28 68.76 65.5 65.5 65.7
09/10/2019 18:55:25 55.8 56.53 56.53 53.7 53.8 54 67 67.85 68.76 65.5 65.5 65.7
09/10/2019 18:55:26 54.01 55.61 56.53 53.7 53.8 54 65.37 66.94 68.76 65.5 65.5 65.7
09/10/2019 18:55:27 54.05 54.77 56.53 53.7 53.8 54 65.85 66.3 68.76 65.5 65.5 65.7
09/10/2019 18:55:28 54.43 54.61 56.53 53.7 53.8 54 65.55 65.96 68.76 65.5 65.5 65.7
09/10/2019 18:55:29 53.13 54.47 56.53 53.7 53.8 54 64.74 65.75 68.76 65.5 65.5 65.7
09/10/2019 18:55:30 53.29 53.73 56.53 53.7 53.8 54 64.87 65.2 68.76 65.5 65.5 65.7
09/10/2019 18:55:31 53.28 53.63 56.53 53.7 53.8 54 65.99 65.91 68.76 65.5 65.5 65.7
09/10/2019 18:55:32 53.84 53.76 56.53 53.7 53.8 54 65.91 66.14 68.76 65.5 65.5 65.7
09/10/2019 18:55:33 53.39 53.76 56.53 53.7 53.8 54 65.33 65.78 68.76 65.5 65.5 65.7
09/10/2019 18:55:34 54.37 54.16 56.53 53.7 53.8 54.1 66.76 66.55 68.76 65.5 65.5 65.7
09/10/2019 18:55:35 54.51 54.5 56.53 53.7 53.8 54.1 65.03 66.3 68.76 65.5 65.5 65.7
09/10/2019 18:55:36 55.03 54.93 56.53 53.7 53.8 54.1 65.85 65.93 68.76 65.5 65.5 65.7
09/10/2019 18:55:37 54.76 54.94 56.53 53.7 53.8 54.1 65.16 65.81 68.76 65.5 65.5 65.7
09/10/2019 18:55:38 53.24 54.91 56.53 53.7 53.8 54.1 64.53 65.6 68.76 65.5 65.5 65.7
09/10/2019 18:55:39 53.11 53.84 56.53 53.7 53.8 54.1 63.56 64.72 68.76 65.5 65.5 65.7
09/10/2019 18:55:40 54.73 54.39 56.53 53.7 53.8 54.1 64.93 64.66 68.76 65.5 65.5 65.7
09/10/2019 18:55:41 57.07 56.79 56.79 53.7 53.8 54.1 65.74 65.65 68.76 65.5 65.5 65.7
09/10/2019 18:55:42 55.05 55.9 56.79 53.7 53.8 54.1 65.54 65.74 68.76 65.5 65.5 65.7
09/10/2019 18:55:43 53.83 55.17 56.79 53.7 53.8 54.1 64.92 65.24 68.76 65.5 65.5 65.7
09/10/2019 18:55:44 53.3 54.34 56.79 53.7 53.8 54.1 65.29 65.47 68.76 65.5 65.5 65.7
09/10/2019 18:55:45 53.36 53.83 56.79 53.7 53.8 54.1 65.42 65.71 68.76 65.5 65.5 65.7
09/10/2019 18:55:46 53.65 53.68 56.79 53.7 53.8 54.1 65.49 65.52 68.76 65.5 65.5 65.7
09/10/2019 18:55:47 53.35 53.62 56.79 53.7 53.8 54 65.45 65.73 68.76 65.5 65.5 65.7
09/10/2019 18:55:48 53.15 53.59 56.79 53.7 53.8 54 64.79 65.48 68.76 65.5 65.5 65.7
09/10/2019 18:55:49 52.65 53.32 56.79 53.7 53.8 54 63.7 65.13 68.76 65.5 65.5 65.7
09/10/2019 18:55:50 52.78 52.94 56.79 53.7 53.8 54 64.29 64.48 68.76 65.5 65.5 65.7
09/10/2019 18:55:51 52.92 53 56.79 53.7 53.8 54 64.74 64.82 68.76 65.5 65.5 65.7
09/10/2019 18:55:52 52.81 52.99 56.79 53.7 53.8 54 64.18 64.6 68.76 65.5 65.5 65.7
09/10/2019 18:55:53 52.92 52.99 56.79 53.7 53.8 54 64.3 64.57 68.28 65.5 65.5 65.7
09/10/2019 18:55:54 53.02 53.05 56.79 53.7 53.8 54 64.53 64.51 67.85 65.5 65.5 65.7
09/10/2019 18:55:55 53.73 53.64 56.79 53.8 53.8 54 65.51 65.37 66.94 65.5 65.5 65.7
09/10/2019 18:55:56 52.75 53.48 56.79 53.8 53.8 54 64.25 65.15 66.55 65.5 65.5 65.7
09/10/2019 18:55:57 52.99 53.17 56.79 53.8 53.8 54 64 64.72 66.55 65.5 65.5 65.7
09/10/2019 18:55:58 53.25 53.2 56.79 53.8 53.8 54 64.11 64.22 66.55 65.5 65.5 65.7
09/10/2019 18:55:59 53.43 53.39 56.79 53.8 53.8 54 64.76 64.59 66.55 65.5 65.5 65.7
09/10/2019 18:56:00 53.55 53.69 56.79 53.8 53.8 54 65.21 65.17 66.55 65.5 65.5 65.7
09/10/2019 18:56:01 53.33 53.46 56.79 53.8 53.8 54 64.48 64.87 66.55 65.5 65.5 65.7
09/10/2019 18:56:02 53.26 53.45 56.79 53.8 53.8 54 64.58 64.92 66.55 65.5 65.5 65.7
09/10/2019 18:56:03 53.57 53.55 56.79 53.8 53.8 54 65.33 65.22 66.55 65.5 65.5 65.7
09/10/2019 18:56:04 52.77 53.59 56.79 53.8 53.8 54 63.99 65.29 66.3 65.5 65.5 65.7
09/10/2019 18:56:05 53.01 53.17 56.79 53.8 53.8 54 64.41 64.74 65.93 65.5 65.5 65.7
09/10/2019 18:56:06 53.6 53.49 56.79 53.8 53.8 54 65.07 64.92 65.81 65.5 65.5 65.7
09/10/2019 18:56:07 53.93 53.87 56.79 53.8 53.8 54 65.39 65.37 65.74 65.5 65.5 65.7
09/10/2019 18:56:08 54.55 54.35 56.79 53.8 53.8 54 65.06 65.46 65.74 65.5 65.5 65.7
09/10/2019 18:56:09 55.02 54.82 56.79 53.8 53.8 54 65.2 65.34 65.74 65.5 65.5 65.7
09/10/2019 18:56:10 56.99 56.38 56.79 53.8 53.8 54 69.07 68.3 68.3 65.5 65.5 65.7
09/10/2019 18:56:11 56.88 56.84 56.84 53.8 53.8 54 66.39 67.87 68.3 65.5 65.5 65.7
09/10/2019 18:56:12 55.45 56.62 56.84 53.8 53.8 54 65.88 66.98 68.3 65.6 65.5 65.7
09/10/2019 18:56:13 54.24 55.89 56.84 53.8 53.8 54 64.8 66.51 68.3 65.6 65.5 65.7
09/10/2019 18:56:14 54.07 54.97 56.84 53.8 53.9 54 65.41 65.62 68.3 65.6 65.5 65.7
09/10/2019 18:56:15 53.34 54.35 56.84 53.8 53.9 54 65.75 65.91 68.3 65.6 65.5 65.7
09/10/2019 18:56:16 53.61 53.81 56.84 53.8 53.9 54 65.27 65.67 68.3 65.6 65.5 65.7
09/10/2019 18:56:17 52.93 53.69 56.84 53.8 53.9 54 63.87 65.33 68.3 65.6 65.5 65.7
09/10/2019 18:56:18 53.18 53.35 56.84 53.8 53.8 54 64.68 64.8 68.3 65.6 65.5 65.7
09/10/2019 18:56:19 53.35 53.39 56.84 53.8 53.9 54 64.73 64.8 68.3 65.6 65.5 65.7
09/10/2019 18:56:20 53.31 53.58 56.84 53.8 53.9 54 64.02 64.95 68.3 65.6 65.5 65.7
09/10/2019 18:56:21 53.49 53.53 56.84 53.8 53.9 54 64.38 64.54 68.3 65.6 65.5 65.7
09/10/2019 18:56:22 53.23 53.44 56.84 53.8 53.9 54 63.59 64.29 68.3 65.6 65.5 65.7
09/10/2019 18:56:23 55.37 55.01 56.84 53.8 53.9 54 65.06 64.82 68.3 65.6 65.5 65.7
09/10/2019 18:56:24 53.41 54.43 56.84 53.8 53.9 54 64.39 64.75 68.3 65.6 65.5 65.7
09/10/2019 18:56:25 53.03 53.76 56.84 53.8 53.9 54 64.59 64.65 68.3 65.6 65.5 65.7
09/10/2019 18:56:26 53.18 53.46 56.84 53.8 53.9 54 64.25 64.64 68.3 65.6 65.5 65.7
09/10/2019 18:56:27 53.38 53.52 56.84 53.8 53.9 54 64.39 64.61 68.3 65.6 65.5 65.7
09/10/2019 18:56:28 53.2 53.52 56.84 53.8 53.8 54 64.14 64.54 68.3 65.6 65.5 65.7
09/10/2019 18:56:29 53.76 54 56.84 53.8 53.8 54 64.73 64.91 68.3 65.6 65.5 65.7
09/10/2019 18:56:30 52.66 53.41 56.84 53.8 53.8 54 64.3 64.47 68.3 65.6 65.5 65.7
09/10/2019 18:56:31 52.65 53 56.84 53.8 53.8 54 64.07 64.48 68.3 65.5 65.5 65.7
09/10/2019 18:56:32 52.66 52.94 56.84 53.8 53.8 54 64 64.38 68.3 65.5 65.5 65.7
09/10/2019 18:56:33 52.81 53.02 56.84 53.8 53.8 54 64.25 64.55 68.3 65.5 65.5 65.7
09/10/2019 18:56:34 52.78 52.83 56.84 53.8 53.8 54 64.29 64.39 68.3 65.5 65.5 65.7
09/10/2019 18:56:35 52.79 52.92 56.84 53.8 53.8 54 64.6 64.66 68.3 65.5 65.5 65.7
09/10/2019 18:56:36 52.88 52.97 56.84 53.8 53.8 54 64.05 64.59 68.3 65.5 65.5 65.7
09/10/2019 18:56:37 52.82 52.96 56.84 53.8 53.8 54 65.47 65.16 68.3 65.5 65.5 65.7
09/10/2019 18:56:38 52.54 52.87 56.84 53.8 53.8 54 63.81 65.08 68.3 65.5 65.5 65.7
09/10/2019 18:56:39 53.28 53.11 56.84 53.8 53.8 54 65.35 65.16 68.3 65.5 65.5 65.7
09/10/2019 18:56:40 53.53 53.56 56.84 53.8 53.8 54 65.32 65.42 67.87 65.5 65.5 65.7
09/10/2019 18:56:41 53.45 53.58 56.62 53.8 53.8 54 65.35 65.63 66.98 65.5 65.5 65.7
09/10/2019 18:56:42 52.93 53.61 55.89 53.8 53.8 54 64.27 65.38 66.51 65.5 65.5 65.7
09/10/2019 18:56:43 52.85 53.1 55.01 53.8 53.8 54 64.2 64.57 65.91 65.5 65.5 65.7
09/10/2019 18:56:44 52.84 53.1 55.01 53.8 53.8 54 64.55 64.78 65.91 65.5 65.5 65.7
09/10/2019 18:56:45 52.65 52.92 55.01 53.8 53.8 54 64.32 64.54 65.67 65.5 65.5 65.7
09/10/2019 18:56:46 52.94 52.97 55.01 53.8 53.8 54 65.17 65.08 65.63 65.5 65.5 65.7
09/10/2019 18:56:47 52.96 53.04 55.01 53.8 53.8 54 64.68 65.2 65.63 65.5 65.5 65.7
09/10/2019 18:56:48 53.14 53.16 55.01 53.8 53.8 54 64.71 65.03 65.63 65.5 65.5 65.7
09/10/2019 18:56:49 52.75 53.21 55.01 53.8 53.8 54 63.94 64.85 65.63 65.5 65.5 65.7
09/10/2019 18:56:50 52.52 52.8 55.01 53.8 53.8 54 63.86 64.14 65.63 65.5 65.5 65.7
09/10/2019 18:56:51 52.7 52.82 55.01 53.8 53.8 54 64.58 64.54 65.63 65.5 65.5 65.7
09/10/2019 18:56:52 53.09 53.04 55.01 53.8 53.8 54 64.41 64.69 65.63 65.5 65.5 65.7
09/10/2019 18:56:53 53.08 53.21 54.43 53.8 53.8 54 64.23 64.72 65.63 65.5 65.5 65.7
09/10/2019 18:56:54 52.63 52.96 54 53.8 53.8 54 64.76 64.6 65.63 65.5 65.5 65.7
09/10/2019 18:56:55 52.92 53 54 53.8 53.8 54 64.53 64.85 65.63 65.5 65.5 65.7
09/10/2019 18:56:56 53.06 53.07 54 53.8 53.8 54 64.51 64.8 65.63 65.5 65.5 65.7
09/10/2019 18:56:57 53.33 53.23 54 53.8 53.8 54 65.08 64.97 65.63 65.5 65.5 65.7
09/10/2019 18:56:58 53.33 53.44 54 53.8 53.8 54 64.88 65.17 65.63 65.5 65.5 65.7
09/10/2019 18:56:59 53.23 53.39 53.61 53.8 53.8 54 65 65.13 65.63 65.5 65.5 65.7
09/10/2019 18:57:00 53.34 53.43 53.61 53.8 53.8 54 65.54 65.41 65.63 65.5 65.5 65.7
09/10/2019 18:57:01 53.17 53.32 53.61 53.8 53.8 54 64.41 65.38 65.63 65.5 65.5 65.7
09/10/2019 18:57:02 53.41 53.44 53.61 53.8 53.8 54 66.84 66.25 66.25 65.5 65.5 65.7
09/10/2019 18:57:03 52.9 53.47 53.61 53.8 53.8 54 65.17 66.49 66.49 65.5 65.5 65.7
09/10/2019 18:57:04 52.49 52.95 53.61 53.8 53.8 54 65.12 65.44 66.49 65.5 65.5 65.7
09/10/2019 18:57:05 53.11 53.12 53.61 53.8 53.8 54 65.52 65.56 66.49 65.5 65.5 65.7
09/10/2019 18:57:06 53.54 53.4 53.61 53.8 53.8 54 64.52 65.49 66.49 65.5 65.5 65.7
09/10/2019 18:57:07 53.45 53.52 53.61 53.8 53.8 54 64.33 65.07 66.49 65.5 65.5 65.7
09/10/2019 18:57:08 53.24 53.59 53.61 53.8 53.8 54 64.91 64.96 66.49 65.5 65.5 65.7
09/10/2019 18:57:09 53.15 53.3 53.61 53.8 53.8 54 64.81 64.97 66.49 65.5 65.5 65.7
09/10/2019 18:57:10 52.68 53.35 53.61 53.8 53.8 54 63.91 65.01 66.49 65.5 65.5 65.7
09/10/2019 18:57:11 52.87 52.99 53.61 53.8 53.8 54 64.75 64.66 66.49 65.5 65.5 65.7
09/10/2019 18:57:12 53.38 53.26 53.59 53.8 53.8 54 65.32 65.11 66.49 65.5 65.5 65.7
09/10/2019 18:57:13 53.64 53.54 53.59 53.8 53.8 54 66.27 65.99 66.49 65.5 65.5 65.7
09/10/2019 18:57:14 53.83 53.83 53.83 53.8 53.8 54 66.56 66.66 66.66 65.6 65.5 65.7
09/10/2019 18:57:15 52.58 53.7 53.83 53.8 53.8 54 68.75 68.22 68.22 65.6 65.5 65.7
09/10/2019 18:57:16 52.89 53.15 53.83 53.8 53.8 54 66.79 68.31 68.31 65.6 65.5 65.7
09/10/2019 18:57:17 53.15 53.14 53.83 53.8 53.8 54 66.99 67.67 68.31 65.6 65.5 65.7
09/10/2019 18:57:18 52.92 53.24 53.83 53.8 53.8 54 65.14 67.01 68.31 65.6 65.5 65.7
09/10/2019 18:57:19 52.9 52.96 53.83 53.8 53.8 54 64.66 65.8 68.31 65.6 65.4 65.7
09/10/2019 18:57:20 53.36 53.26 53.83 53.8 53.8 54 64.87 65.29 68.31 65.6 65.4 65.7
09/10/2019 18:57:21 53.29 53.42 53.83 53.8 53.8 54 64.93 65.15 68.31 65.6 65.4 65.7
09/10/2019 18:57:22 52.93 53.34 53.83 53.7 53.8 54 64.42 65.1 68.31 65.6 65.4 65.7
09/10/2019 18:57:23 52.33 53.05 53.83 53.7 53.8 54 64.12 64.7 68.31 65.6 65.4 65.7
09/10/2019 18:57:24 52.78 52.73 53.83 53.7 53.8 54 64.46 64.37 68.31 65.6 65.4 65.7
09/10/2019 18:57:25 53.04 52.99 53.83 53.7 53.8 54 64.29 64.5 68.31 65.6 65.4 65.7
09/10/2019 18:57:26 53 53.09 53.83 53.7 53.8 54 64.09 64.45 68.31 65.5 65.4 65.7
09/10/2019 18:57:27 53.18 53.19 53.83 53.7 53.8 54 64.39 64.53 68.31 65.5 65.4 65.7
09/10/2019 18:57:28 54 53.93 53.93 53.7 53.8 54 64.37 64.52 68.31 65.5 65.4 65.7
09/10/2019 18:57:29 53.21 53.58 53.93 53.7 53.8 54 64.78 64.68 68.31 65.5 65.4 65.7
09/10/2019 18:57:30 53.08 53.37 53.93 53.7 53.8 54 64.55 64.7 68.31 65.5 65.4 65.7
09/10/2019 18:57:31 52.71 53.15 53.93 53.7 53.8 54 64.2 64.79 68.31 65.5 65.4 65.7
09/10/2019 18:57:32 52.87 53.03 53.93 53.7 53.8 54 63.93 64.68 68.31 65.5 65.4 65.7
09/10/2019 18:57:33 53.08 53.11 53.93 53.7 53.8 54 63.85 64.15 68.31 65.5 65.4 65.7
09/10/2019 18:57:34 54.05 53.81 53.93 53.7 53.8 54 64.73 64.63 68.31 65.5 65.4 65.7
09/10/2019 18:57:35 53.8 53.79 53.93 53.7 53.8 54 65.07 64.92 68.31 65.5 65.4 65.7
09/10/2019 18:57:36 53.54 53.88 53.93 53.7 53.8 54 64.62 65.17 68.31 65.5 65.4 65.7
09/10/2019 18:57:37 53.61 53.95 53.95 53.7 53.8 54 65.03 65.36 68.31 65.5 65.4 65.7
09/10/2019 18:57:38 53.36 53.6 53.95 53.7 53.8 54 64.18 64.85 68.31 65.5 65.4 65.7
09/10/2019 18:57:39 52.68 53.45 53.95 53.7 53.8 54 63.77 64.43 68.31 65.5 65.4 65.7
09/10/2019 18:57:40 53.09 53.12 53.95 53.7 53.8 54 63.53 64.02 68.31 65.5 65.4 65.7
09/10/2019 18:57:41 53.42 53.35 53.95 53.7 53.8 54 64.25 64.19 68.31 65.5 65.4 65.7
09/10/2019 18:57:42 53.54 53.57 53.95 53.7 53.8 54 64.6 64.51 68.31 65.5 65.4 65.7
09/10/2019 18:57:43 52.93 53.44 53.95 53.7 53.8 54 63.36 64.42 68.31 65.5 65.4 65.7
09/10/2019 18:57:44 53.13 53.23 53.95 53.7 53.8 54 64.17 64.09 68.31 65.5 65.4 65.7
09/10/2019 18:57:45 53.67 53.65 53.95 53.7 53.8 54 65 64.84 68.31 65.5 65.4 65.7
09/10/2019 18:57:46 53.72 53.77 53.95 53.7 53.8 54 65.35 65.26 67.67 65.5 65.4 65.7
09/10/2019 18:57:47 53.63 53.73 53.95 53.7 53.8 54 65.1 65.28 67.01 65.5 65.4 65.7
09/10/2019 18:57:48 53.45 53.56 53.95 53.7 53.8 54 64.7 65.05 65.8 65.5 65.4 65.7
09/10/2019 18:57:49 53.23 53.58 53.95 53.7 53.7 54 64.39 64.84 65.36 65.5 65.4 65.7
09/10/2019 18:57:50 53.08 53.37 53.95 53.7 53.7 54 64.2 64.69 65.36 65.5 65.4 65.7
09/10/2019 18:57:51 53.67 53.55 53.95 53.7 53.7 54 64.96 64.83 65.36 65.5 65.4 65.7
09/10/2019 18:57:52 53.36 53.66 53.95 53.7 53.7 54 64.43 64.95 65.36 65.5 65.4 65.7
09/10/2019 18:57:53 53.41 53.68 53.95 53.7 53.7 54 64.95 65.12 65.36 65.5 65.4 65.7
09/10/2019 18:57:54 53.29 53.56 53.95 53.7 53.7 54 64.11 64.92 65.36 65.5 65.4 65.7
09/10/2019 18:57:55 53.36 53.36 53.95 53.7 53.7 54 64.51 64.55 65.36 65.5 65.4 65.7
09/10/2019 18:57:56 54.04 53.86 53.95 53.7 53.7 54 65.06 64.93 65.36 65.5 65.3 65.7
09/10/2019 18:57:57 54.04 54.11 54.11 53.7 53.7 54 64.63 65.04 65.36 65.5 65.3 65.7
09/10/2019 18:57:58 54.25 54.21 54.21 53.7 53.7 54 65.12 65.04 65.36 65.5 65.3 65.7
09/10/2019 18:57:59 54.21 54.37 54.37 53.7 53.7 54 65.21 65.36 65.36 65.5 65.3 65.7
09/10/2019 18:58:00 53.85 54.21 54.37 53.7 53.7 54 64.48 65.31 65.36 65.5 65.3 65.7
09/10/2019 18:58:01 54.84 54.65 54.65 53.7 53.7 54 65.26 65.15 65.36 65.4 65.3 65.7
09/10/2019 18:58:02 55.26 55.09 55.09 53.7 53.7 54 67.62 67.4 67.4 65.4 65.3 65.7
09/10/2019 18:58:03 55.43 55.32 55.32 53.7 53.7 54 68.38 68.08 68.08 65.4 65.3 65.7
09/10/2019 18:58:04 55.29 55.46 55.46 53.7 53.8 54 66.68 68.21 68.21 65.4 65.3 65.7
09/10/2019 18:58:05 54.64 55.2 55.46 53.7 53.8 54 65.52 67.07 68.21 65.4 65.3 65.7
09/10/2019 18:58:06 54.33 54.89 55.46 53.7 53.8 54 65.12 66.25 68.21 65.4 65.3 65.7
09/10/2019 18:58:07 54.22 54.55 55.46 53.6 53.8 54 65.66 65.76 68.21 65.3 65.3 65.7
09/10/2019 18:58:08 54.26 54.46 55.46 53.6 53.8 54 66.39 66.37 68.21 65.3 65.3 65.7
09/10/2019 18:58:09 54.49 54.47 55.46 53.6 53.8 54 66.04 66.58 68.21 65.3 65.3 65.7
09/10/2019 18:58:10 53.97 54.39 55.46 53.6 53.8 54 64.82 65.97 68.21 65.3 65.3 65.7
09/10/2019 18:58:11 54.05 54.2 55.46 53.6 53.8 54 65.12 65.52 68.21 65.3 65.3 65.7
09/10/2019 18:58:12 54 54.16 55.46 53.6 53.8 54 64.74 65.25 68.21 65.3 65.3 65.7
09/10/2019 18:58:13 54.93 54.75 55.46 53.6 53.8 54 64.79 64.98 68.21 65.3 65.3 65.7
09/10/2019 18:58:14 53.67 54.8 55.46 53.6 53.8 54 63.9 64.95 68.21 65.3 65.3 65.7
09/10/2019 18:58:15 53.67 54.22 55.46 53.6 53.8 54 64.48 64.54 68.21 65.3 65.3 65.7
09/10/2019 18:58:16 56.16 56.03 56.03 53.6 53.8 54 66.92 66.8 68.21 65.3 65.3 65.7
09/10/2019 18:58:17 55.29 56.11 56.11 53.6 53.8 54 65.55 66.92 68.21 65.3 65.3 65.7
09/10/2019 18:58:18 54.96 55.57 56.11 53.6 53.8 54 64.93 66.04 68.21 65.3 65.3 65.7
09/10/2019 18:58:19 54.64 55.23 56.11 53.6 53.8 54 64.44 65.47 68.21 65.3 65.3 65.7
09/10/2019 18:58:20 55.01 55.03 56.11 53.6 53.8 54 64.61 64.98 68.21 65.2 65.3 65.7
09/10/2019 18:58:21 55.03 55.1 56.11 53.6 53.8 54 64.26 64.85 68.21 65.2 65.3 65.7
09/10/2019 18:58:22 55.68 55.44 56.11 53.7 53.8 54 65.02 64.79 68.21 65.2 65.3 65.7
09/10/2019 18:58:23 55.24 55.45 56.11 53.7 53.8 54 64.91 65.03 68.21 65.2 65.3 65.7
09/10/2019 18:58:24 56.06 56.01 56.11 53.7 53.8 54 65.58 65.45 68.21 65.2 65.3 65.7
09/10/2019 18:58:25 65.82 64.98 64.98 53.9 53.8 54 67.8 67.39 68.21 65.2 65.3 65.7
09/10/2019 18:58:26 55.31 63.58 64.98 53.9 53.9 54 64.76 66.85 68.21 65.2 65.3 65.7
09/10/2019 18:58:27 55.36 60.33 64.98 53.9 53.9 54 65.16 65.73 68.21 65.2 65.3 65.7
09/10/2019 18:58:28 54.56 57.91 64.98 53.9 53.9 54 64.9 65.53 68.21 65.2 65.3 65.7
09/10/2019 18:58:29 55.25 56.15 64.98 53.9 53.9 54 66.25 65.94 68.21 65.2 65.3 65.7
09/10/2019 18:58:30 55.7 55.76 64.98 53.9 53.9 54 65.58 66.12 68.21 65.2 65.3 65.7
09/10/2019 18:58:31 55.32 55.75 64.98 53.9 53.9 54 65.93 66.08 68.21 65.2 65.3 65.7
09/10/2019 18:58:32 55.29 55.5 64.98 54 53.9 54 66.22 66.19 68.21 65.2 65.3 65.7
09/10/2019 18:58:33 55.71 55.7 64.98 54 53.9 54 66.84 66.78 68.21 65.2 65.3 65.7
09/10/2019 18:58:34 55.49 55.7 64.98 54 53.9 54 67.61 67.42 67.42 65.2 65.3 65.7
09/10/2019 18:58:35 54.8 55.53 64.98 54 53.9 54 66.45 67.51 67.51 65.2 65.3 65.7
09/10/2019 18:58:36 54.53 55.05 64.98 54 53.9 54 66.15 66.78 67.51 65.2 65.3 65.7
09/10/2019 18:58:37 53.94 54.73 64.98 54 53.9 54 65.75 66.6 67.51 65.2 65.3 65.7
09/10/2019 18:58:38 53.62 54.23 64.98 54 53.9 54 67.25 66.99 67.51 65.2 65.3 65.7
09/10/2019 18:58:39 54.03 54.11 64.98 54 53.9 54 66.63 67.16 67.51 65.2 65.3 65.7
09/10/2019 18:58:40 53.89 54.04 64.98 54 53.9 54 64.59 66.51 67.51 65.2 65.3 65.7
09/10/2019 18:58:41 53.74 53.87 64.98 54 53.9 54 65.62 65.76 67.51 65.2 65.3 65.7
09/10/2019 18:58:42 53.26 53.87 64.98 54 53.9 54 65.07 65.73 67.51 65.2 65.3 65.7
09/10/2019 18:58:43 53.6 53.69 64.98 54 53.9 54 64.6 65.42 67.51 65.2 65.3 65.7
09/10/2019 18:58:44 53.67 53.79 64.98 54 53.9 54 64.38 65.15 67.51 65.2 65.3 65.7
09/10/2019 18:58:45 53.77 53.94 64.98 54 53.9 54 63.9 64.93 67.51 65.2 65.3 65.7
09/10/2019 18:58:46 55.48 55.08 64.98 54 53.9 54 64.92 64.68 67.51 65.2 65.3 65.7
09/10/2019 18:58:47 54.44 55.17 64.98 54 53.9 54 64.46 64.86 67.51 65.2 65.3 65.7
09/10/2019 18:58:48 53.69 54.72 64.98 54 53.9 54 64.03 64.54 67.51 65.2 65.3 65.7
09/10/2019 18:58:49 53.76 54.1 64.98 54 53.9 54 64.65 64.7 67.51 65.2 65.3 65.7
09/10/2019 18:58:50 54.06 54.09 64.98 54 53.9 54 64.7 64.75 67.51 65.2 65.3 65.7
09/10/2019 18:58:51 53.82 54.15 64.98 54 53.9 54 64.04 64.79 67.51 65.2 65.3 65.7
09/10/2019 18:58:52 54.09 54.12 64.98 54 53.9 54 64.75 64.87 67.51 65.2 65.3 65.7
09/10/2019 18:58:53 54.47 54.38 64.98 54 53.9 54 64.72 64.83 67.51 65.2 65.3 65.7
09/10/2019 18:58:54 54.08 54.32 64.98 54 53.9 54 65.12 65.23 67.51 65.2 65.3 65.7
09/10/2019 18:58:55 53.98 54.26 63.58 54 53.9 54 64.26 65.1 67.51 65.2 65.3 65.7
09/10/2019 18:58:56 54.06 54.18 60.33 54 53.9 54 65.35 65.23 67.51 65.2 65.3 65.7
09/10/2019 18:58:57 54.68 54.54 57.91 54 53.9 54 64.65 65.02 67.51 65.2 65.3 65.7
09/10/2019 18:58:58 55.42 55.22 56.15 54 53.9 54 67.57 67.22 67.51 65.2 65.3 65.7
09/10/2019 18:58:59 54.53 55 55.76 54 53.9 54 67.7 68.12 68.12 65.2 65.3 65.7
09/10/2019 18:59:00 54.3 54.74 55.75 54 53.9 54 65.33 67.26 68.12 65.2 65.3 65.7
09/10/2019 18:59:01 54.73 54.65 55.7 54 53.9 54 65.77 66.32 68.12 65.2 65.3 65.7
09/10/2019 18:59:02 54.01 54.81 55.7 54 53.9 54 65.73 66.38 68.12 65.2 65.3 65.7
09/10/2019 18:59:03 53.66 54.17 55.7 54 53.9 54 65.3 65.94 68.12 65.2 65.3 65.7
09/10/2019 18:59:04 53.87 53.97 55.53 54 53.9 54 65.06 65.5 68.12 65.2 65.3 65.7
09/10/2019 18:59:05 53.66 53.92 55.22 54 53.8 54 64.89 65.2 68.12 65.2 65.3 65.7
09/10/2019 18:59:06 53.87 53.85 55.22 54 53.8 54 65.14 65.2 68.12 65.2 65.3 65.7
09/10/2019 18:59:07 54.3 54.19 55.22 54 53.8 54 65.63 65.72 68.12 65.2 65.3 65.7
09/10/2019 18:59:08 54.05 54.17 55.22 54 53.8 54 64.92 65.42 68.12 65.2 65.3 65.7
09/10/2019 18:59:09 53.8 54.25 55.22 54 53.8 54 65.23 65.49 68.12 65.2 65.3 65.7
09/10/2019 18:59:10 53.41 53.87 55.22 54 53.8 54 65.47 65.5 68.12 65.2 65.3 65.7
09/10/2019 18:59:11 53.41 53.62 55.22 54 53.8 54 64.61 65.24 68.12 65.2 65.3 65.7
09/10/2019 18:59:12 53.57 53.72 55.22 54 53.8 54 64.98 65.19 68.12 65.2 65.3 65.7
09/10/2019 18:59:13 53.48 53.58 55.22 54 53.8 54 64.27 64.93 68.12 65.2 65.3 65.7
09/10/2019 18:59:14 53.51 53.81 55.22 54 53.8 54 64.81 64.84 68.12 65.2 65.3 65.7
09/10/2019 18:59:15 54.01 53.99 55.22 54 53.8 54 65.44 65.4 68.12 65.2 65.3 65.7
09/10/2019 18:59:16 53.98 53.99 55.22 54 53.8 54 65.74 65.64 68.12 65.2 65.3 65.7
09/10/2019 18:59:17 53.94 54.23 55.22 54 53.8 54 65.76 66.08 68.12 65.2 65.3 65.7
09/10/2019 18:59:18 56.5 55.73 55.73 54 53.8 54 68.23 67.62 68.12 65.2 65.3 65.7
09/10/2019 18:59:19 56.48 56.58 56.58 54 53.8 54 69.5 69.4 69.4 65.3 65.3 65.7
09/10/2019 18:59:20 54.22 55.99 56.58 54.1 53.8 54 66.29 68.6 69.4 65.3 65.3 65.7
09/10/2019 18:59:21 54.93 55.07 56.58 54.1 53.8 54 66.96 67.3 69.4 65.3 65.3 65.7
09/10/2019 18:59:22 56.24 55.82 56.58 54.1 53.8 54 68.79 68.24 69.4 65.3 65.3 65.7
09/10/2019 18:59:23 54.39 55.86 56.58 54.1 53.8 54 66.42 68.28 69.4 65.3 65.3 65.7
09/10/2019 18:59:24 54.6 55.08 56.58 54.1 53.8 54 66.25 67.37 69.4 65.3 65.3 65.7
09/10/2019 18:59:25 54.16 54.71 56.58 54.1 53.8 54 65.32 66.58 69.4 65.3 65.3 65.7
09/10/2019 18:59:26 53.78 54.52 56.58 54.1 53.8 54 64.95 66.01 69.4 65.3 65.3 65.7
09/10/2019 18:59:27 53.77 54.07 56.58 54.1 53.8 54 64.93 65.4 69.4 65.3 65.3 65.7
09/10/2019 18:59:28 54.07 54.04 56.58 54.1 53.8 54 65.59 65.46 69.4 65.3 65.3 65.7
09/10/2019 18:59:29 54.18 54.18 56.58 54.1 53.8 54 65.51 65.66 69.4 65.3 65.3 65.7
09/10/2019 18:59:30 54.36 54.43 56.58 54.1 53.8 54 66.06 66.13 69.4 65.3 65.3 65.7
09/10/2019 18:59:31 53.77 54.21 56.58 54.1 53.8 54 64.77 65.84 69.4 65.3 65.3 65.7
09/10/2019 18:59:32 53.93 54.17 56.58 54.1 53.8 54 64.63 65.44 69.4 65.3 65.3 65.7
09/10/2019 18:59:33 53.95 54.09 56.58 54.1 53.8 54 65.2 65.25 69.4 65.3 65.3 65.7
09/10/2019 18:59:34 54.09 54.24 56.58 54.1 53.8 54 65.46 65.55 69.4 65.3 65.3 65.7
09/10/2019 18:59:35 53.83 54.09 56.58 54.1 53.8 54 64.58 65.42 69.4 65.3 65.3 65.7
09/10/2019 18:59:36 53.92 54.19 56.58 54.1 53.8 54 65.07 65.27 69.4 65.3 65.3 65.7
09/10/2019 18:59:37 53.62 53.84 56.58 54.1 53.8 54 64.47 64.88 69.4 65.3 65.3 65.7
09/10/2019 18:59:38 53.92 53.86 56.58 54.1 53.8 54 64.85 64.83 69.4 65.3 65.3 65.7
09/10/2019 18:59:39 53.7 53.96 56.58 54.1 53.8 54 64.75 64.89 69.4 65.3 65.3 65.7
09/10/2019 18:59:40 53.95 54 56.58 54.1 53.8 54 65.37 65.26 69.4 65.3 65.3 65.7
09/10/2019 18:59:41 53.94 53.96 56.58 54.1 53.8 54 68.1 67.54 69.4 65.3 65.3 65.7
09/10/2019 18:59:42 53.84 53.96 56.58 54.1 53.8 54 66.83 67.03 69.4 65.3 65.3 65.7
09/10/2019 18:59:43 54.12 54.2 56.58 54.1 53.8 54 65.99 66.97 69.4 65.3 65.3 65.7
09/10/2019 18:59:44 53.88 54.04 56.58 54.1 53.8 54 64.99 66.29 69.4 65.3 65.3 65.7
09/10/2019 18:59:45 53.66 54 56.58 54.1 53.8 54 65.5 65.65 69.4 65.3 65.3 65.7
09/10/2019 18:59:46 53.5 53.79 56.58 54.1 53.8 54 65.56 65.92 69.4 65.3 65.3 65.7
09/10/2019 18:59:47 53.38 53.62 56.58 54.1 53.8 54 64.8 65.56 69.4 65.3 65.3 65.7
09/10/2019 18:59:48 53.19 53.5 56.58 54.1 53.8 54 64.87 65.07 69.4 65.3 65.3 65.7
09/10/2019 18:59:49 53.31 53.46 55.99 54.1 53.8 54 64.83 65.06 68.6 65.3 65.3 65.7
09/10/2019 18:59:50 53.19 53.61 55.86 54.1 53.8 54 64.82 65.2 68.28 65.3 65.3 65.7
09/10/2019 18:59:51 53.67 53.57 55.86 54.1 53.8 54 65.68 65.34 68.28 65.3 65.3 65.7
09/10/2019 18:59:52 53.46 53.55 55.86 54.1 53.8 54 65.49 65.61 68.28 65.4 65.3 65.7
09/10/2019 18:59:53 53.54 53.63 55.08 54.1 53.8 54 65.28 65.5 67.54 65.4 65.3 65.7
09/10/2019 18:59:54 53.64 53.66 54.71 54.1 53.8 54 65.34 65.59 67.54 65.4 65.3 65.7
09/10/2019 18:59:55 52.91 53.66 54.52 54.1 53.8 54 64.88 65.47 67.54 65.4 65.3 65.7
09/10/2019 18:59:56 53.72 53.59 54.43 54.1 53.8 54 65.43 65.35 67.54 65.4 65.3 65.7
09/10/2019 18:59:57 52.71 53.66 54.43 54.1 53.8 54 63.99 65.41 67.54 65.4 65.3 65.7
09/10/2019 18:59:58 53.89 53.67 54.43 54.1 53.8 54 65.47 65.28 67.54 65.4 65.3 65.7
09/10/2019 18:59:59 52.91 53.55 54.43 54.1 53.8 54 65.21 65.24 67.54 65.4 65.3 65.7
09/10/2019 19:00:00 53.21 53.38 54.24 54.1 53.8 54 65.17 65.51 67.54 65.4 65.3 65.7
09/10/2019 19:00:01 53.53 53.59 54.24 54.1 53.8 54 65.05 65.22 67.54 65.4 65.3 65.7
09/10/2019 19:00:02 52.88 53.45 54.24 54.1 53.8 54 64.84 65.37 67.54 65.4 65.3 65.7
09/10/2019 19:00:03 52.5 53.11 54.24 54.1 53.8 54 63.21 64.94 67.54 65.4 65.3 65.7
09/10/2019 19:00:04 52.85 52.86 54.2 54.1 53.8 54 64.41 64.34 67.54 65.4 65.3 65.7
09/10/2019 19:00:05 52.95 53.03 54.2 54.1 53.8 54 64.88 64.76 67.54 65.4 65.3 65.7
09/10/2019 19:00:06 52.77 52.95 54.2 54.1 53.8 54 64.5 64.74 67.54 65.3 65.3 65.7
09/10/2019 19:00:07 52.7 52.9 54.2 54.1 53.8 54 64.35 64.78 67.54 65.3 65.3 65.7
09/10/2019 19:00:08 52.93 52.96 54.2 54.1 53.8 54 64.72 64.68 67.54 65.3 65.3 65.7
09/10/2019 19:00:09 52.74 53 54.2 54.1 53.8 54 64.59 65.02 67.54 65.3 65.3 65.7
09/10/2019 19:00:10 53.31 53.19 54.2 54.1 53.8 54 64.92 64.93 67.54 65.3 65.3 65.7
09/10/2019 19:00:11 52.54 53.13 54.2 54.1 53.8 54 63.73 64.76 67.03 65.3 65.3 65.7
09/10/2019 19:00:12 53.06 52.96 54.2 54.1 53.8 54 63.76 64.24 66.97 65.3 65.3 65.7
09/10/2019 19:00:13 53.03 53.09 54.04 54.1 53.8 54 64.13 64.18 66.29 65.3 65.3 65.7
09/10/2019 19:00:14 53.41 53.31 54 54.1 53.8 54 64.07 64.23 65.92 65.3 65.3 65.7
09/10/2019 19:00:15 52.87 53.32 53.79 54.1 53.8 54 64.01 64.24 65.92 65.3 65.3 65.7
09/10/2019 19:00:16 52.57 53.05 53.67 54.1 53.8 54 63.57 64.18 65.61 65.3 65.3 65.7
09/10/2019 19:00:17 52.77 52.84 53.67 54.1 53.8 54 64.52 64.39 65.61 65.3 65.3 65.7
09/10/2019 19:00:18 52.93 52.96 53.67 54.1 53.8 54 64.46 64.54 65.61 65.3 65.3 65.7
09/10/2019 19:00:19 52.7 52.95 53.67 54.1 53.8 54 64.34 64.63 65.61 65.3 65.3 65.7
09/10/2019 19:00:20 53.5 53.23 53.67 54.1 53.8 54 66.98 66.24 66.24 65.3 65.3 65.7
09/10/2019 19:00:21 52.94 53.29 53.67 54.1 53.8 54 64.86 66.33 66.33 65.2 65.3 65.7
09/10/2019 19:00:22 53.2 53.29 53.67 54.1 53.8 54 66.63 66.21 66.33 65.3 65.3 65.7
09/10/2019 19:00:23 52.91 53.14 53.67 54 53.8 54 66.37 66.55 66.55 65.2 65.3 65.7
09/10/2019 19:00:24 53.48 53.4 53.67 54 53.8 54 66.88 67.04 67.04 65.2 65.3 65.7
09/10/2019 19:00:25 53.1 53.35 53.67 54 53.8 54 64.23 66.44 67.04 65.2 65.3 65.7
09/10/2019 19:00:26 53.29 53.32 53.67 54 53.8 54 64.69 65.21 67.04 65.2 65.3 65.7
09/10/2019 19:00:27 53.27 53.43 53.67 54 53.8 54 64.92 65.12 67.04 65.2 65.3 65.7
09/10/2019 19:00:28 53.11 53.33 53.59 54 53.8 54 63.81 64.87 67.04 65.2 65.3 65.7
09/10/2019 19:00:29 53.29 53.3 53.59 54 53.8 54 64.72 64.68 67.04 65.2 65.3 65.7
09/10/2019 19:00:30 53.19 53.4 53.59 54 53.8 54 64.7 64.88 67.04 65.2 65.3 65.7
09/10/2019 19:00:31 53.35 53.4 53.45 54 53.8 54 66.5 66.33 67.04 65.2 65.3 65.7
09/10/2019 19:00:32 53.17 53.38 53.43 54 53.8 54 64.36 65.48 67.04 65.2 65.3 65.7
09/10/2019 19:00:33 52.99 53.22 53.43 54 53.8 54 63.98 64.79 67.04 65.2 65.3 65.7
09/10/2019 19:00:34 52.88 53.26 53.43 54 53.8 54 63.87 64.55 67.04 65.2 65.3 65.7
09/10/2019 19:00:35 53.44 53.3 53.43 54 53.8 54 64.64 64.52 67.04 65.2 65.3 65.7
09/10/2019 19:00:36 55.42 55.13 55.13 54 53.8 54 64.97 64.87 67.04 65.2 65.3 65.7
09/10/2019 19:00:37 53.27 54.33 55.13 54 53.8 54 64.54 64.98 67.04 65.2 65.3 65.7
09/10/2019 19:00:38 53.33 53.62 55.13 54 53.8 54 65.1 65.06 67.04 65.2 65.3 65.7
09/10/2019 19:00:39 53.78 53.86 55.13 54 53.8 54 64.83 65.11 67.04 65.2 65.3 65.7
09/10/2019 19:00:40 53.21 53.68 55.13 54 53.8 54 64.99 65.18 67.04 65.2 65.3 65.7
09/10/2019 19:00:41 52.89 53.4 55.13 54 53.8 54 64.3 64.97 67.04 65.2 65.3 65.7
09/10/2019 19:00:42 53.46 53.37 55.13 54 53.8 54 64.69 65.02 67.04 65.2 65.3 65.7
09/10/2019 19:00:43 53.53 53.61 55.13 54 53.8 54 64.58 65.03 67.04 65.2 65.3 65.7
09/10/2019 19:00:44 53.75 53.7 55.13 54 53.8 54 64.46 64.62 67.04 65.2 65.3 65.7
09/10/2019 19:00:45 53.73 53.77 55.13 54 53.8 54 65.42 65.22 67.04 65.2 65.3 65.7
09/10/2019 19:00:46 53.66 53.84 55.13 54 53.8 54 64.96 65.23 67.04 65.2 65.3 65.7
09/10/2019 19:00:47 53.18 53.72 55.13 54 53.8 54 64.95 65.22 67.04 65.2 65.3 65.7
09/10/2019 19:00:48 54.53 54.43 55.13 54 53.8 54 66.55 66.27 67.04 65.2 65.3 65.7
09/10/2019 19:00:49 53.33 54.45 55.13 54 53.8 54 68.09 68 68 65.2 65.3 65.7
09/10/2019 19:00:50 53.21 53.64 55.13 54 53.8 54 66.11 67.23 68 65.2 65.3 65.7
09/10/2019 19:00:51 53.41 53.65 55.13 54 53.8 54 65.95 67.01 68 65.2 65.3 65.7
09/10/2019 19:00:52 52.97 53.51 55.13 54 53.8 54 64.5 66.06 68 65.2 65.3 65.7
09/10/2019 19:00:53 52.87 53.08 55.13 54 53.8 54 64.25 64.98 68 65.2 65.3 65.7
09/10/2019 19:00:54 53.06 53.16 55.13 54 53.8 54 64.97 65.05 68 65.2 65.3 65.7
09/10/2019 19:00:55 53.04 53.18 55.13 54 53.8 54 65.41 65.35 68 65.2 65.3 65.7
09/10/2019 19:00:56 53.16 53.33 55.13 54 53.8 54 65.31 65.54 68 65.2 65.3 65.7
09/10/2019 19:00:57 53.36 53.36 55.13 54 53.8 54 65.21 65.59 68 65.2 65.3 65.7
09/10/2019 19:00:58 53.46 53.43 55.13 54 53.8 54 65.58 65.58 68 65.2 65.3 65.7
09/10/2019 19:00:59 53.51 53.59 55.13 54 53.8 54 65.21 65.61 68 65.2 65.3 65.7
09/10/2019 19:01:00 53.16 53.47 55.13 54 53.8 54 64.53 65.32 68 65.2 65.3 65.7
09/10/2019 19:01:01 52.88 53.37 55.13 54 53.7 54 64.67 65.06 68 65.2 65.3 65.7
09/10/2019 19:01:02 52.41 53.11 55.13 54 53.7 54 63.8 64.78 68 65.2 65.3 65.7
09/10/2019 19:01:03 53.86 53.56 55.13 54 53.7 54 65.97 65.51 68 65.2 65.3 65.7
09/10/2019 19:01:04 53.03 53.5 55.13 54 53.7 54 64.46 65.44 68 65.2 65.3 65.7
09/10/2019 19:01:05 53.15 53.34 55.13 54 53.7 54 64.75 64.89 68 65.2 65.3 65.7
09/10/2019 19:01:06 52.77 53.11 54.45 54 53.7 54 64.2 64.79 68 65.2 65.3 65.7
09/10/2019 19:01:07 52.6 52.91 54.45 54 53.7 54 64.3 64.6 68 65.2 65.3 65.7
09/10/2019 19:01:08 52.33 52.72 54.45 54 53.7 54 64.01 64.5 68 65.2 65.3 65.7
09/10/2019 19:01:09 53.07 52.93 54.45 54 53.7 54 65.94 65.47 68 65.2 65.3 65.7
09/10/2019 19:01:10 53.4 53.3 54.45 53.9 53.7 54 66.43 66.24 68 65.2 65.3 65.7
09/10/2019 19:01:11 53.2 53.4 54.45 53.9 53.7 54 66.9 66.79 68 65.2 65.3 65.7
09/10/2019 19:01:12 52.33 53.21 54.45 53.9 53.7 54 64.03 66.61 68 65.2 65.3 65.7
09/10/2019 19:01:13 53.12 53.15 54.45 53.9 53.7 54 64.99 65.57 68 65.2 65.3 65.7
09/10/2019 19:01:14 52.84 53.01 54.45 53.9 53.7 54 64.55 65.07 68 65.2 65.3 65.7
09/10/2019 19:01:15 53.28 53.14 54.45 53.9 53.7 54 65.2 65.12 68 65.2 65.3 65.7
09/10/2019 19:01:16 52.89 53.14 54.45 53.9 53.7 54 64.32 65.01 68 65.2 65.3 65.7
09/10/2019 19:01:17 52.68 53.11 54.45 53.9 53.7 54 63.99 64.75 68 65.2 65.3 65.7
09/10/2019 19:01:18 53.12 53.07 54.45 53.9 53.7 54 64.59 64.57 68 65.2 65.3 65.7
09/10/2019 19:01:19 53.08 53.15 53.65 53.9 53.7 54 64.72 64.76 67.23 65.2 65.3 65.7
09/10/2019 19:01:20 53.08 53.16 53.65 53.9 53.7 54 66.36 65.78 67.01 65.2 65.3 65.7
09/10/2019 19:01:21 53.22 53.37 53.59 53.9 53.7 54 65.21 65.66 66.79 65.2 65.3 65.7
09/10/2019 19:01:22 53.84 53.66 53.66 53.9 53.7 54 66.08 66.02 66.79 65.2 65.3 65.7
09/10/2019 19:01:23 54.03 53.95 53.95 53.9 53.7 54 65.16 66.02 66.79 65.2 65.3 65.7
09/10/2019 19:01:24 56.93 56.59 56.59 53.9 53.7 54 66 65.97 66.79 65.2 65.3 65.7
09/10/2019 19:01:25 56.88 57.44 57.44 53.9 53.7 54 67.17 66.81 66.81 65.2 65.3 65.7
09/10/2019 19:01:26 55.09 56.48 57.44 53.9 53.7 54 65.97 66.69 66.81 65.2 65.3 65.7
09/10/2019 19:01:27 55.63 55.73 57.44 53.9 53.8 54 66.41 66.5 66.81 65.2 65.3 65.7
09/10/2019 19:01:28 55.29 55.73 57.44 54 53.8 54 68.04 67.52 67.52 65.3 65.3 65.7
09/10/2019 19:01:29 55.31 55.51 57.44 54 53.8 54 70.11 69.53 69.53 65.3 65.3 65.7
09/10/2019 19:01:30 54.74 55.3 57.44 54 53.8 54 65.99 69.19 69.53 65.3 65.3 65.7
09/10/2019 19:01:31 54.38 54.96 57.44 54 53.8 54 66.25 67.48 69.53 65.3 65.3 65.7
09/10/2019 19:01:32 54.4 54.61 57.44 54 53.8 54 66.75 66.98 69.53 65.3 65.3 65.7
09/10/2019 19:01:33 53.08 54.5 57.44 54 53.8 54 68.09 67.88 69.53 65.3 65.3 65.7
09/10/2019 19:01:34 53.66 53.78 57.44 54 53.8 54 65.94 67.66 69.53 65.3 65.3 65.7
09/10/2019 19:01:35 53.34 53.64 57.44 54 53.8 54 66.08 66.74 69.53 65.3 65.3 65.7
09/10/2019 19:01:36 53.65 53.69 57.44 54 53.8 54 65.58 66.31 69.53 65.3 65.3 65.7
09/10/2019 19:01:37 53.18 53.62 57.44 54 53.8 54 64.7 65.88 69.53 65.3 65.3 65.7
09/10/2019 19:01:38 53.36 53.56 57.44 54 53.8 54 65.6 65.56 69.53 65.3 65.3 65.7
09/10/2019 19:01:39 54.1 53.92 57.44 54 53.8 54 65.87 66.14 69.53 65.3 65.3 65.7
09/10/2019 19:01:40 53.66 53.83 57.44 54 53.8 54 65.13 65.51 69.53 65.3 65.3 65.7
09/10/2019 19:01:41 54.03 54.02 57.44 54 53.8 54 65.45 65.6 69.53 65.3 65.3 65.7
09/10/2019 19:01:42 53.95 54.1 57.44 54 53.8 54 65.2 65.51 69.53 65.3 65.3 65.7
09/10/2019 19:01:43 53.96 54.01 57.44 54 53.8 54 65.28 65.38 69.53 65.4 65.3 65.7
09/10/2019 19:01:44 53.84 54.02 57.44 54 53.8 54 64.99 65.45 69.53 65.4 65.3 65.7
09/10/2019 19:01:45 53.34 53.92 57.44 54 53.8 54 64.61 65.08 69.53 65.4 65.3 65.7
09/10/2019 19:01:46 53.12 53.6 57.44 54 53.8 54 64.29 64.89 69.53 65.4 65.3 65.7
09/10/2019 19:01:47 53.82 53.82 57.44 54 53.8 54 65.54 65.42 69.53 65.4 65.3 65.7
09/10/2019 19:01:48 53.2 53.72 57.44 54 53.8 54 64.19 65.29 69.53 65.4 65.3 65.7
09/10/2019 19:01:49 53.8 53.71 57.44 54 53.8 54 65.04 65.01 69.53 65.4 65.3 65.7
09/10/2019 19:01:50 53.76 53.78 57.44 54 53.8 54 65.25 65.17 69.53 65.4 65.3 65.7
09/10/2019 19:01:51 53.26 53.74 57.44 54 53.8 54 65.43 65.42 69.53 65.4 65.3 65.7
09/10/2019 19:01:52 53.48 53.6 57.44 54 53.8 54 64.7 65.31 69.53 65.4 65.3 65.7
09/10/2019 19:01:53 54.1 53.89 57.44 54 53.8 54 65.73 65.54 69.53 65.4 65.3 65.7
09/10/2019 19:01:54 53.28 53.89 57.44 54 53.8 54 64.92 65.67 69.53 65.4 65.3 65.7
09/10/2019 19:01:55 53.62 53.66 56.48 54 53.8 54 64.88 65.07 69.53 65.4 65.3 65.7
09/10/2019 19:01:56 53.28 53.65 55.73 54 53.8 54 64.53 65.07 69.53 65.4 65.3 65.6
09/10/2019 19:01:57 53.3 53.48 55.73 54 53.8 54 64.93 64.97 69.53 65.4 65.3 65.6
09/10/2019 19:01:58 53.03 53.4 55.51 54 53.8 54 64.39 64.95 69.53 65.4 65.3 65.6
09/10/2019 19:01:59 53.33 53.35 55.3 54 53.8 54 64.61 64.93 69.19 65.4 65.3 65.6
09/10/2019 19:02:00 53.09 53.33 54.96 54 53.8 54 64 64.74 67.88 65.4 65.3 65.6
09/10/2019 19:02:01 53.32 53.37 54.61 54 53.8 54 64.15 64.38 67.88 65.4 65.3 65.6
09/10/2019 19:02:02 53.43 53.45 54.5 54 53.8 54 64.81 64.66 67.88 65.4 65.3 65.6
09/10/2019 19:02:03 53.47 53.61 54.1 54 53.8 54 65 65.03 67.66 65.4 65.3 65.6
09/10/2019 19:02:04 53.36 53.45 54.1 54 53.8 54 64.55 65.01 66.74 65.4 65.3 65.6
09/10/2019 19:02:05 53.34 53.51 54.1 54 53.8 54 64.66 64.85 66.31 65.3 65.3 65.6
09/10/2019 19:02:06 52.87 53.4 54.1 54 53.8 54 64.49 64.81 66.14 65.3 65.3 65.6
09/10/2019 19:02:07 53.13 53.18 54.1 54 53.8 54 64.74 64.82 66.14 65.3 65.3 65.6
09/10/2019 19:02:08 53.02 53.25 54.1 54 53.8 54 64.24 64.71 66.14 65.3 65.3 65.6
09/10/2019 19:02:09 53.42 53.36 54.1 54 53.8 54 64.73 64.8 65.67 65.3 65.3 65.6
09/10/2019 19:02:10 52.85 53.18 54.1 54 53.8 54 64.09 64.49 65.67 65.3 65.3 65.6
09/10/2019 19:02:11 53.16 53.16 54.1 54 53.8 54 64.15 64.39 65.67 65.3 65.3 65.6
09/10/2019 19:02:12 53.58 53.48 54.02 54 53.8 54 65.54 65.06 65.67 65.3 65.3 65.6
09/10/2019 19:02:13 53.66 53.6 54.02 54 53.8 54 65.17 65.25 65.67 65.3 65.3 65.6
09/10/2019 19:02:14 54.42 54.34 54.34 54 53.8 54 64.56 65.61 65.67 65.3 65.3 65.6
09/10/2019 19:02:15 53.29 54.23 54.34 54 53.8 54 64.07 64.69 65.67 65.3 65.3 65.6
09/10/2019 19:02:16 53.31 53.76 54.34 54 53.8 54 64.7 64.81 65.67 65.3 65.3 65.6
09/10/2019 19:02:17 53.34 53.51 54.34 54 53.8 54 64.55 64.69 65.67 65.3 65.3 65.6
09/10/2019 19:02:18 53.06 53.32 54.34 54 53.8 54 64 64.79 65.67 65.3 65.3 65.6
09/10/2019 19:02:19 53.23 53.3 54.34 54 53.8 54 64.02 64.26 65.67 65.3 65.3 65.6
09/10/2019 19:02:20 53.02 53.24 54.34 54 53.8 54 63.91 64.14 65.67 65.3 65.3 65.6
09/10/2019 19:02:21 53.41 53.49 54.34 54 53.8 54 64.15 64.48 65.67 65.3 65.3 65.6
09/10/2019 19:02:22 53.26 53.4 54.34 54 53.8 54 64.01 64.15 65.67 65.3 65.3 65.6
09/10/2019 19:02:23 53.31 53.35 54.34 54 53.8 54 64 64.09 65.67 65.3 65.3 65.6
09/10/2019 19:02:24 53.38 53.41 54.34 54 53.8 54 64.39 64.35 65.61 65.3 65.3 65.6
09/10/2019 19:02:25 53.11 53.32 54.34 54 53.8 54 63.7 64.27 65.61 65.3 65.3 65.6
09/10/2019 19:02:26 53.78 53.61 54.34 54 53.8 54 64.58 64.45 65.61 65.3 65.3 65.6
09/10/2019 19:02:27 54.11 53.99 54.34 54 53.8 54 65.42 65.21 65.61 65.3 65.3 65.6
09/10/2019 19:02:28 53.39 53.99 54.34 54 53.8 54 64.8 65.29 65.61 65.3 65.3 65.6
09/10/2019 19:02:29 53.53 53.62 54.34 54 53.8 54 64.49 64.87 65.61 65.3 65.3 65.6
09/10/2019 19:02:30 53.58 53.92 54.34 54 53.8 54 64.92 65.15 65.61 65.3 65.3 65.6
09/10/2019 19:02:31 53.37 53.5 54.34 54 53.8 54 64.37 64.72 65.61 65.3 65.3 65.6
09/10/2019 19:02:32 53.77 53.8 54.34 54 53.8 54 65.23 65.27 65.61 65.3 65.3 65.6
09/10/2019 19:02:33 53.42 53.64 54.34 54 53.8 54 64.47 64.89 65.61 65.3 65.3 65.6
09/10/2019 19:02:34 53.69 53.73 54.34 54 53.8 54 64.94 64.99 65.61 65.3 65.3 65.6
09/10/2019 19:02:35 53.99 53.94 54.34 54 53.8 54 64.55 64.79 65.61 65.3 65.3 65.6
09/10/2019 19:02:36 53.76 54.12 54.34 54 53.8 54 64.82 64.94 65.61 65.3 65.3 65.6
09/10/2019 19:02:37 53.53 53.75 54.34 54 53.8 54 64.87 64.96 65.61 65.3 65.3 65.6
09/10/2019 19:02:38 53.85 53.85 54.34 54 53.8 54 65 65.13 65.61 65.3 65.3 65.6
09/10/2019 19:02:39 53.96 53.97 54.34 54.1 53.8 54 64.96 65.15 65.61 65.3 65.3 65.6
09/10/2019 19:02:40 53.88 54.11 54.34 54.1 53.8 54 64.35 65.24 65.61 65.3 65.3 65.6
09/10/2019 19:02:41 53.78 53.94 54.34 54.1 53.8 54 64.79 64.77 65.61 65.3 65.3 65.6
09/10/2019 19:02:42 53.91 53.99 54.34 54.1 53.8 54 65.52 65.28 65.61 65.3 65.3 65.6
09/10/2019 19:02:43 54.22 54.21 54.34 54.1 53.8 54 64.84 65.58 65.61 65.3 65.3 65.6
09/10/2019 19:02:44 53.88 54.08 54.23 54.1 53.8 54 65.58 65.51 65.58 65.3 65.3 65.6
09/10/2019 19:02:45 54.03 54.03 54.21 54.1 53.8 54 65.14 65.45 65.58 65.3 65.3 65.6
09/10/2019 19:02:46 54.23 54.2 54.21 54.1 53.8 54 64.76 65.19 65.58 65.3 65.3 65.6
09/10/2019 19:02:47 54.04 54.24 54.24 54.1 53.8 54 64.99 65.18 65.58 65.3 65.3 65.6
09/10/2019 19:02:48 54.41 54.47 54.47 54.1 53.8 54 66.38 66.01 66.01 65.3 65.3 65.6
09/10/2019 19:02:49 54.47 54.43 54.47 54.1 53.8 54 65.64 65.87 66.01 65.3 65.3 65.6
09/10/2019 19:02:50 54.19 54.49 54.49 54.1 53.8 54 66.75 66.6 66.6 65.3 65.3 65.6
09/10/2019 19:02:51 53.76 54.34 54.49 54.1 53.8 54 65.58 66.59 66.6 65.3 65.3 65.6
09/10/2019 19:02:52 53.7 53.92 54.49 54.1 53.8 54 66.8 66.53 66.6 65.3 65.3 65.6
09/10/2019 19:02:53 53.46 53.78 54.49 54.1 53.8 54 66.67 66.81 66.81 65.3 65.3 65.6
09/10/2019 19:02:54 53.75 53.76 54.49 54.1 53.8 54 65.87 66.66 66.81 65.4 65.3 65.6
09/10/2019 19:02:55 54.01 53.97 54.49 54.1 53.8 54 68.63 68.21 68.21 65.4 65.3 65.6
09/10/2019 19:02:56 54.18 54.18 54.49 54.1 53.8 54 73.29 72.16 72.16 65.4 65.4 65.6
09/10/2019 19:02:57 54.23 54.23 54.49 54.1 53.8 54 71.42 72.31 72.31 65.5 65.4 65.6
09/10/2019 19:02:58 53.9 54.27 54.49 54.1 53.8 54 70.61 72.09 72.31 65.5 65.4 65.6
09/10/2019 19:02:59 53.86 54.12 54.49 54.1 53.8 54 66.67 70.79 72.31 65.5 65.4 65.6
09/10/2019 19:03:00 53.93 53.98 54.49 54.1 53.8 54 65.47 68.58 72.31 65.5 65.4 65.6
09/10/2019 19:03:01 53.21 53.95 54.49 54.1 53.8 54 65.43 66.99 72.31 65.5 65.4 65.6
09/10/2019 19:03:02 53.9 53.97 54.49 54.1 53.8 54 65.92 66.54 72.31 65.5 65.4 65.6
09/10/2019 19:03:03 53.24 53.7 54.49 54.1 53.8 54 64.51 65.91 72.31 65.5 65.4 65.6
09/10/2019 19:03:04 53.54 53.68 54.49 54.1 53.8 54 64.82 65.14 72.31 65.5 65.4 65.6
09/10/2019 19:03:05 53.69 53.74 54.49 54.1 53.8 54 65.54 65.5 72.31 65.5 65.4 65.6
09/10/2019 19:03:06 54.01 54.01 54.49 54.1 53.8 54 66.24 66.12 72.31 65.5 65.4 65.6
09/10/2019 19:03:07 53.46 53.9 54.49 54.1 53.8 54 66.16 66.15 72.31 65.5 65.4 65.6
09/10/2019 19:03:08 55.19 54.95 54.95 54.1 53.8 54 66.2 66.4 72.31 65.5 65.4 65.6
09/10/2019 19:03:09 54.43 55.12 55.12 54.1 53.8 54 64.97 66.4 72.31 65.5 65.4 65.6
09/10/2019 19:03:10 54.3 54.71 55.12 54.1 53.8 54 65.84 65.84 72.31 65.5 65.4 65.6
09/10/2019 19:03:11 54.03 54.38 55.12 54.1 53.8 54 64.87 65.73 72.31 65.5 65.4 65.6
09/10/2019 19:03:12 54.17 54.32 55.12 54.1 53.8 54 65.31 65.57 72.31 65.5 65.4 65.6
09/10/2019 19:03:13 53.93 54.15 55.12 54.1 53.8 54 64.82 65.25 72.31 65.5 65.4 65.6
09/10/2019 19:03:14 53.43 54.05 55.12 54.1 53.8 54 64.74 65.28 72.31 65.5 65.4 65.6
09/10/2019 19:03:15 53.25 53.77 55.12 54 53.8 54 64.63 65.1 72.31 65.5 65.4 65.6
09/10/2019 19:03:16 53.79 53.72 55.12 54 53.8 54 64.93 64.94 72.31 65.5 65.4 65.6
09/10/2019 19:03:17 53.63 53.75 55.12 54 53.8 54 65.3 65.32 72.31 65.5 65.4 65.6
09/10/2019 19:03:18 53.75 53.72 55.12 54 53.8 54 64.2 65.23 72.31 65.5 65.4 65.6
09/10/2019 19:03:19 55.08 54.65 55.12 54 53.8 54 64.97 64.91 72.31 65.5 65.4 65.6
09/10/2019 19:03:20 55.8 55.46 55.46 54 53.8 54 66.66 66.18 72.31 65.5 65.4 65.6
09/10/2019 19:03:21 56.16 56.04 56.04 54 53.8 54 65.9 66.31 72.31 65.5 65.4 65.6
09/10/2019 19:03:22 56.52 56.32 56.32 54 53.8 54 66.23 66.31 72.31 65.5 65.4 65.6
09/10/2019 19:03:23 56.77 56.72 56.72 54.1 53.8 54 66.46 66.45 72.31 65.5 65.4 65.6
09/10/2019 19:03:24 56.41 56.62 56.72 54.1 53.8 54 67.89 67.38 72.31 65.5 65.4 65.6
09/10/2019 19:03:25 56.25 56.57 56.72 53.9 53.8 54 67.44 67.5 72.31 65.5 65.4 65.6
09/10/2019 19:03:26 55.92 56.36 56.72 53.9 53.8 54 67.25 67.63 72.31 65.5 65.4 65.6
09/10/2019 19:03:27 55.27 56 56.72 53.9 53.8 54 66.53 67.23 72.09 65.5 65.4 65.6
09/10/2019 19:03:28 54.96 55.56 56.72 53.9 53.8 54 66.51 67.11 70.79 65.6 65.4 65.6
09/10/2019 19:03:29 55.67 55.57 56.72 53.9 53.8 54 70.04 69.44 69.44 65.6 65.4 65.6
09/10/2019 19:03:30 54.41 55.48 56.72 53.9 53.8 54 67.1 69.26 69.44 65.6 65.4 65.6
09/10/2019 19:03:31 54.61 54.91 56.72 53.9 53.8 54 67.96 68.73 69.44 65.6 65.4 65.6
09/10/2019 19:03:32 54 54.75 56.72 53.8 53.8 54 66.49 67.99 69.44 65.6 65.4 65.6
09/10/2019 19:03:33 54.17 54.33 56.72 53.8 53.8 54 67.84 67.61 69.44 65.6 65.4 65.6
09/10/2019 19:03:34 54.07 54.21 56.72 53.8 53.8 54 66.77 67.61 69.44 65.6 65.4 65.6
09/10/2019 19:03:35 54.14 54.19 56.72 53.8 53.8 54 68.94 68.53 69.44 65.6 65.5 65.6
09/10/2019 19:03:36 53.78 54.18 56.72 53.8 53.8 54 66.59 68.4 69.44 65.6 65.5 65.6
09/10/2019 19:03:37 54.41 54.39 56.72 53.8 53.8 54 66.17 67.35 69.44 65.6 65.5 65.6
09/10/2019 19:03:38 54.17 54.44 56.72 53.8 53.8 54 64.98 66.81 69.44 65.6 65.5 65.6
09/10/2019 19:03:39 54.23 54.38 56.72 53.8 53.8 54 66.54 66.4 69.44 65.6 65.5 65.6
09/10/2019 19:03:40 54.22 54.43 56.72 53.8 53.8 54 65.27 66.43 69.44 65.6 65.5 65.6
09/10/2019 19:03:41 54.08 54.24 56.72 53.8 53.8 54 64.52 65.52 69.44 65.6 65.5 65.6
09/10/2019 19:03:42 54.34 54.28 56.72 53.8 53.8 54 65.15 65.22 69.44 65.6 65.5 65.6
09/10/2019 19:03:43 53.81 54.32 56.72 53.8 53.8 54 64.82 65.14 69.44 65.6 65.5 65.6
09/10/2019 19:03:44 54.01 54.09 56.72 53.8 53.8 54 64.62 65.02 69.44 65.6 65.5 65.6
09/10/2019 19:03:45 53.78 54.13 56.72 53.8 53.8 54 64.3 64.75 69.44 65.6 65.5 65.6
09/10/2019 19:03:46 53.77 53.95 56.72 53.8 53.8 54 64.8 64.83 69.44 65.6 65.5 65.6
09/10/2019 19:03:47 54.2 54.1 56.72 53.8 53.8 54 64.44 64.75 69.44 65.6 65.5 65.6
09/10/2019 19:03:48 54.14 54.23 56.72 53.8 53.8 54 67.97 67.2 69.44 65.6 65.5 65.6
09/10/2019 19:03:49 53.71 54.1 56.72 53.8 53.8 54 64.4 66.58 69.44 65.6 65.5 65.6
09/10/2019 19:03:50 54.24 54.19 56.72 53.8 53.8 54 64.79 65.42 69.44 65.6 65.5 65.6
09/10/2019 19:03:51 53.6 54.11 56.72 53.8 53.8 54 63.9 65.01 69.44 65.6 65.5 65.6
09/10/2019 19:03:52 54.2 54.09 56.72 53.8 53.8 54 65.13 64.94 69.44 65.6 65.5 65.6
09/10/2019 19:03:53 54.5 54.52 56.62 53.8 53.8 54 65.47 65.65 69.44 65.6 65.5 65.6
09/10/2019 19:03:54 54.09 54.29 56.57 53.8 53.8 54 64.49 65.16 69.44 65.6 65.5 65.6
09/10/2019 19:03:55 54.04 54.38 56.36 53.8 53.8 54 64.66 65.11 69.44 65.6 65.5 65.6
09/10/2019 19:03:56 53.94 54.15 56 53.8 53.8 54 64.71 64.85 69.44 65.6 65.5 65.6
09/10/2019 19:03:57 53.87 54.08 55.57 53.8 53.8 54 64.75 64.99 69.44 65.6 65.5 65.6
09/10/2019 19:03:58 53.69 53.92 55.57 53.8 53.8 54 64.16 64.77 69.44 65.6 65.5 65.6
09/10/2019 19:03:59 54.21 54.07 55.48 53.8 53.8 54 64.41 64.52 69.26 65.6 65.5 65.6
09/10/2019 19:04:00 53.74 54.05 54.91 53.8 53.8 54 64.77 64.78 68.73 65.6 65.5 65.6
09/10/2019 19:04:01 54.34 54.21 54.75 53.8 53.8 54 65.11 65.02 68.53 65.6 65.5 65.6
09/10/2019 19:04:02 54.24 54.29 54.52 53.8 53.8 54 64.57 65.05 68.53 65.6 65.5 65.6
09/10/2019 19:04:03 54.23 54.37 54.52 53.8 53.8 54 64.73 65.04 68.53 65.6 65.5 65.6
09/10/2019 19:04:04 53.91 54.24 54.52 53.8 53.8 54 64.39 64.89 68.53 65.6 65.5 65.6
09/10/2019 19:04:05 53.59 54.04 54.52 53.8 53.8 54 63.52 64.57 68.4 65.6 65.5 65.6
09/10/2019 19:04:06 54.16 54.06 54.52 53.8 53.8 54 64.43 64.28 67.35 65.6 65.5 65.6
09/10/2019 19:04:07 53.86 54.07 54.52 53.8 53.8 54 64.14 64.37 67.2 65.6 65.5 65.6
09/10/2019 19:04:08 53.72 53.97 54.52 53.8 53.8 54 63.82 64.22 67.2 65.6 65.5 65.6
09/10/2019 19:04:09 53.41 53.78 54.52 53.8 53.8 54 63.65 63.97 67.2 65.6 65.5 65.6
09/10/2019 19:04:10 53.74 53.86 54.52 53.8 53.8 54 64.28 64.3 67.2 65.6 65.5 65.6
09/10/2019 19:04:11 53.94 53.89 54.52 53.8 53.8 54 64.77 64.6 67.2 65.6 65.5 65.6
09/10/2019 19:04:12 53.88 54 54.52 53.8 53.8 54 65 65.01 67.2 65.6 65.5 65.6
09/10/2019 19:04:13 53.55 54.11 54.52 53.8 53.8 54 63.6 64.99 67.2 65.6 65.5 65.6
09/10/2019 19:04:14 54.07 54.02 54.52 53.8 53.8 54 64.2 64.24 67.2 65.6 65.4 65.6
09/10/2019 19:04:15 53.71 54.01 54.52 53.8 53.8 54 64.37 64.46 67.2 65.6 65.4 65.6
09/10/2019 19:04:16 53.95 54.06 54.52 53.8 53.8 54 64.4 64.72 67.2 65.6 65.4 65.6
09/10/2019 19:04:17 54.37 54.4 54.52 53.8 53.8 54 64.61 64.73 67.2 65.6 65.4 65.6
09/10/2019 19:04:18 53.83 54.18 54.52 53.8 53.8 54 64.45 64.74 66.58 65.5 65.4 65.6
09/10/2019 19:04:19 54.14 54.23 54.52 53.8 53.8 54 65.02 64.96 65.65 65.5 65.4 65.6
09/10/2019 19:04:20 54.31 54.32 54.52 53.8 53.8 54 68.07 67.76 67.76 65.5 65.4 65.6
09/10/2019 19:04:21 54.33 54.4 54.52 53.8 53.8 53.9 65.7 67.75 67.76 65.5 65.4 65.6
09/10/2019 19:04:22 53.8 54.38 54.52 53.8 53.8 53.9 64.29 66.63 67.76 65.5 65.4 65.6
09/10/2019 19:04:23 53.9 54.09 54.4 53.8 53.8 53.9 64.85 65.37 67.76 65.5 65.4 65.6
09/10/2019 19:04:24 53.8 53.99 54.4 53.8 53.8 53.9 64.43 65.18 67.76 65.5 65.4 65.6
09/10/2019 19:04:25 53.81 54 54.4 53.8 53.8 53.9 64.01 64.74 67.76 65.5 65.4 65.6
09/10/2019 19:04:26 54.29 54.24 54.4 53.8 53.8 53.9 64.87 64.9 67.76 65.5 65.4 65.6
09/10/2019 19:04:27 53.81 54.23 54.4 53.8 53.8 53.9 64.27 64.72 67.76 65.5 65.4 65.6
09/10/2019 19:04:28 53.56 54.04 54.4 53.8 53.8 53.9 64.32 64.72 67.76 65.5 65.4 65.6
09/10/2019 19:04:29 54.03 53.91 54.4 53.8 53.8 53.9 64.91 64.71 67.76 65.5 65.4 65.6
09/10/2019 19:04:30 53.42 53.9 54.4 53.8 53.8 53.9 65.42 65.35 67.76 65.5 65.4 65.6
09/10/2019 19:04:31 54.26 54.05 54.4 53.8 53.8 53.9 65.97 65.79 67.76 65.5 65.4 65.6
09/10/2019 19:04:32 54.78 54.57 54.57 53.8 53.8 53.9 64.98 65.66 67.76 65.5 65.4 65.6
09/10/2019 19:04:33 55.25 55.08 55.08 53.8 53.8 53.9 71.09 70.34 70.34 65.5 65.5 65.6
09/10/2019 19:04:34 56.06 55.74 55.74 53.8 53.9 53.9 67.48 70.61 70.61 65.5 65.5 65.6
09/10/2019 19:04:35 57.36 56.88 56.88 53.8 53.9 53.9 66.81 68.59 70.61 65.5 65.5 65.6
09/10/2019 19:04:36 57.89 57.68 57.68 53.8 53.9 53.9 65.74 67.59 70.61 65.5 65.4 65.6
09/10/2019 19:04:37 56.01 57.56 57.68 53.9 53.9 53.9 64.98 66.57 70.61 65.5 65.4 65.6
09/10/2019 19:04:38 55.24 56.59 57.68 53.9 53.9 53.9 65.56 65.7 70.61 65.5 65.4 65.6
09/10/2019 19:04:39 54.2 55.79 57.68 53.9 53.9 53.9 64.71 65.74 70.61 65.5 65.4 65.6
09/10/2019 19:04:40 53.95 54.86 57.68 53.9 53.9 53.9 64.73 65.22 70.61 65.5 65.4 65.6
09/10/2019 19:04:41 53.54 54.25 57.68 53.9 53.9 53.9 64.28 64.83 70.61 65.5 65.4 65.6
09/10/2019 19:04:42 53.35 53.87 57.68 53.9 53.9 53.9 63.85 64.52 70.61 65.5 65.4 65.6
09/10/2019 19:04:43 54.17 53.99 57.68 53.9 53.9 53.9 65.41 64.97 70.61 65.5 65.4 65.6
09/10/2019 19:04:44 54.02 54.06 57.68 53.9 53.9 53.9 65.17 65.21 70.61 65.5 65.4 65.6
09/10/2019 19:04:45 53.43 53.95 57.68 53.9 53.9 53.9 63.83 65.01 70.61 65.5 65.4 65.6
09/10/2019 19:04:46 53.53 53.7 57.68 53.9 53.9 53.9 63.7 64.34 70.61 65.5 65.4 65.6
09/10/2019 19:04:47 53.58 53.87 57.68 53.9 53.9 53.9 65.19 64.79 70.61 65.5 65.4 65.6
09/10/2019 19:04:48 53.17 53.55 57.68 53.9 53.9 53.9 64.35 64.76 70.61 65.5 65.4 65.6
09/10/2019 19:04:49 54.5 54.19 57.68 53.9 53.9 53.9 66.58 66.04 70.61 65.5 65.4 65.6
09/10/2019 19:04:50 53.72 54.23 57.68 53.9 53.9 53.9 65.21 66.24 70.61 65.5 65.4 65.6
09/10/2019 19:04:51 53.31 54.01 57.68 53.9 53.9 53.9 64.27 65.57 70.61 65.5 65.4 65.6
09/10/2019 19:04:52 53.64 53.83 57.68 53.9 53.9 53.9 64.26 64.86 70.61 65.5 65.4 65.6
09/10/2019 19:04:53 53.79 53.77 57.68 53.9 53.9 53.9 65.03 64.94 70.61 65.5 65.4 65.6
09/10/2019 19:04:54 53.5 53.82 57.68 53.9 53.9 53.9 65.18 65.21 70.61 65.5 65.4 65.6
09/10/2019 19:04:55 54.09 53.95 57.68 53.9 53.9 53.9 65.32 65.42 70.61 65.5 65.4 65.6
09/10/2019 19:04:56 54.64 54.46 57.68 53.9 53.9 53.9 65.35 65.46 70.61 65.5 65.4 65.6
09/10/2019 19:04:57 56.16 55.63 57.68 53.9 53.9 53.9 67.25 66.66 70.61 65.5 65.4 65.6
09/10/2019 19:04:58 55.33 55.62 57.68 53.9 53.9 53.9 66.17 66.64 70.61 65.5 65.4 65.6
09/10/2019 19:04:59 54.6 55.38 57.68 53.9 53.9 53.9 64.77 66.28 70.61 65.5 65.4 65.6
09/10/2019 19:05:00 54.36 54.93 57.68 53.9 53.9 53.9 64.83 65.45 70.61 65.5 65.4 65.6
09/10/2019 19:05:01 53.93 54.58 57.68 53.9 53.9 53.9 65.18 65.39 70.61 65.5 65.4 65.6
09/10/2019 19:05:02 54.51 54.5 57.68 53.9 53.9 53.9 65.5 65.62 70.61 65.5 65.4 65.6
09/10/2019 19:05:03 53.89 54.45 57.68 53.9 53.9 53.9 65.66 65.75 70.61 65.5 65.4 65.6
09/10/2019 19:05:04 53.78 53.94 57.68 53.9 53.9 53.9 65.34 65.53 68.59 65.5 65.4 65.6
09/10/2019 19:05:05 54.06 54.1 57.68 53.9 53.9 53.9 65.07 65.42 67.59 65.5 65.4 65.6
09/10/2019 19:05:06 54.34 54.28 57.56 53.9 53.9 53.9 65.81 65.78 66.66 65.5 65.4 65.6
09/10/2019 19:05:07 54.44 54.51 56.59 53.9 53.9 53.9 65.78 65.87 66.66 65.5 65.4 65.6
09/10/2019 19:05:08 54.63 54.73 55.79 53.9 53.9 53.9 64.82 65.87 66.66 65.5 65.4 65.6
09/10/2019 19:05:09 54.45 54.71 55.63 53.9 53.9 53.9 66.61 66.21 66.66 65.5 65.4 65.6
09/10/2019 19:05:10 54.14 54.47 55.63 53.9 53.9 53.9 65.16 66.27 66.66 65.5 65.4 65.6
09/10/2019 19:05:11 54.66 54.63 55.63 53.9 53.9 53.9 66.53 66.39 66.66 65.5 65.4 65.6
09/10/2019 19:05:12 53.77 54.51 55.63 53.9 53.9 53.9 65.29 66.28 66.66 65.6 65.4 65.6
09/10/2019 19:05:13 53.65 54.04 55.63 53.9 53.9 53.9 64.39 65.53 66.66 65.6 65.4 65.6
09/10/2019 19:05:14 53.97 54.2 55.63 54 53.9 53.9 65.03 65.43 66.66 65.6 65.4 65.6
09/10/2019 19:05:15 54 54.1 55.63 54 53.9 53.9 65.07 65.19 66.66 65.6 65.4 65.6
09/10/2019 19:05:16 54.32 54.27 55.63 54 53.9 53.9 65.02 65.23 66.66 65.6 65.4 65.6
09/10/2019 19:05:17 53.82 54.3 55.63 54 53.9 53.9 65.18 65.18 66.66 65.6 65.4 65.6
09/10/2019 19:05:18 53.87 54.04 55.63 54 53.9 53.9 65.43 65.57 66.66 65.6 65.4 65.6
09/10/2019 19:05:19 53.75 53.96 55.63 54 53.9 53.9 64.82 65.3 66.66 65.6 65.4 65.6
09/10/2019 19:05:20 53.52 53.83 55.63 54 53.9 53.9 64.19 64.9 66.66 65.6 65.4 65.6
09/10/2019 19:05:21 53.72 53.76 55.63 54 53.9 53.9 64.07 64.54 66.66 65.6 65.4 65.6
09/10/2019 19:05:22 53.36 53.72 55.63 54 53.9 53.9 63.98 64.23 66.66 65.5 65.4 65.6
09/10/2019 19:05:23 54.45 54.18 55.63 54 53.9 53.9 65.66 65.07 66.66 65.5 65.4 65.6
09/10/2019 19:05:24 53.69 54.15 55.63 54 53.9 53.9 64.34 65.06 66.66 65.5 65.4 65.6
09/10/2019 19:05:25 53.82 53.88 55.63 54 53.9 53.9 64.57 64.72 66.66 65.5 65.4 65.6
09/10/2019 19:05:26 53.79 53.99 55.63 54 53.9 53.9 64.28 64.73 66.66 65.5 65.4 65.6
09/10/2019 19:05:27 54.14 54.12 55.62 54 53.9 53.9 65.81 65.4 66.64 65.5 65.4 65.6
09/10/2019 19:05:28 54.18 54.25 55.38 54 53.9 53.9 66 65.93 66.39 65.5 65.4 65.6
09/10/2019 19:05:29 54.35 54.59 54.93 54 53.9 53.9 65.61 66.26 66.39 65.5 65.4 65.6
09/10/2019 19:05:30 53.8 54.26 54.73 54 53.9 53.9 64.95 65.66 66.39 65.5 65.4 65.6
09/10/2019 19:05:31 54.03 54.07 54.73 54 53.9 53.9 65.5 65.51 66.39 65.5 65.4 65.6
09/10/2019 19:05:32 54.07 54.12 54.73 54 53.9 53.9 65.58 65.61 66.39 65.5 65.4 65.6
09/10/2019 19:05:33 54.29 54.27 54.73 54 53.9 53.9 65.39 65.61 66.39 65.6 65.4 65.6
09/10/2019 19:05:34 54.63 54.52 54.73 54 53.9 53.9 66.93 66.52 66.52 65.6 65.4 65.6
09/10/2019 19:05:35 54.86 54.83 54.83 54 53.9 53.9 65.63 66.51 66.52 65.6 65.4 65.6
09/10/2019 19:05:36 55.32 55.11 55.11 54 53.9 53.9 65.91 66.01 66.52 65.6 65.4 65.6
09/10/2019 19:05:37 54.77 55.23 55.23 54 53.9 53.9 66.56 66.4 66.52 65.6 65.4 65.6
09/10/2019 19:05:38 54.77 54.88 55.23 54 53.9 53.9 66.23 66.49 66.52 65.6 65.4 65.6
09/10/2019 19:05:39 54.45 54.97 55.23 54 53.9 53.9 67.34 67.26 67.26 65.6 65.4 65.6
09/10/2019 19:05:40 54.8 54.81 55.23 54 53.9 53.9 69.21 68.93 68.93 65.6 65.4 65.6
09/10/2019 19:05:41 54.15 54.69 55.23 54 53.9 53.9 67.79 69.26 69.26 65.6 65.4 65.6
09/10/2019 19:05:42 54.33 54.4 55.23 54 53.9 53.9 66.15 68.07 69.26 65.6 65.4 65.6
09/10/2019 19:05:43 53.76 54.41 55.23 54 53.9 53.9 65.28 66.97 69.26 65.6 65.4 65.6
09/10/2019 19:05:44 54.41 54.29 55.23 54 53.9 53.9 67.88 67.61 69.26 65.6 65.4 65.6
09/10/2019 19:05:45 54.7 54.68 55.23 54 53.9 53.9 67.51 68.28 69.26 65.6 65.5 65.6
09/10/2019 19:05:46 54.41 54.7 55.23 54 53.9 53.9 65.4 67.28 69.26 65.7 65.5 65.6
09/10/2019 19:05:47 53.73 54.4 55.23 54 53.9 53.9 64.37 66.12 69.26 65.6 65.5 65.6
09/10/2019 19:05:48 54.02 54.11 55.23 54 53.9 53.9 64.77 65.1 69.26 65.6 65.5 65.6
09/10/2019 19:05:49 54.11 54.17 55.23 54 53.9 53.9 64.67 64.99 69.26 65.6 65.5 65.6
09/10/2019 19:05:50 54.2 54.23 55.23 54 53.9 53.9 64.92 64.88 69.26 65.6 65.5 65.6
09/10/2019 19:05:51 54.35 54.35 55.23 54.1 53.9 53.9 65.88 65.75 69.26 65.6 65.5 65.6
09/10/2019 19:05:52 54.31 54.51 55.23 54.1 53.9 53.9 66.79 66.58 69.26 65.6 65.5 65.6
09/10/2019 19:05:53 54.14 54.34 55.23 54.1 53.9 53.9 67.38 67.23 69.26 65.6 65.5 65.6
09/10/2019 19:05:54 54 54.22 55.23 54.1 53.9 53.9 66.65 67.51 69.26 65.7 65.5 65.6
09/10/2019 19:05:55 54.37 54.36 55.23 54.1 53.9 53.9 66.58 66.94 69.26 65.7 65.5 65.6
09/10/2019 19:05:56 54.02 54.19 55.23 54.1 53.9 53.9 65.72 66.58 69.26 65.7 65.5 65.6
09/10/2019 19:05:57 53.61 54.14 55.23 54.1 53.9 53.9 65.2 66.35 69.26 65.7 65.5 65.6
09/10/2019 19:05:58 54.03 53.98 55.23 54.1 53.9 53.9 65.49 65.6 69.26 65.7 65.5 65.6
09/10/2019 19:05:59 54.19 54.26 55.23 54.1 53.9 53.9 66.11 66.19 69.26 65.7 65.5 65.6
09/10/2019 19:06:00 54.49 54.36 55.23 54.1 53.9 53.9 66.62 66.37 69.26 65.7 65.5 65.6
09/10/2019 19:06:01 54.02 54.47 55.23 54.1 53.9 53.9 65.24 66.44 69.26 65.7 65.5 65.6
09/10/2019 19:06:02 53.68 54.14 55.23 54.1 53.9 53.9 65.71 65.96 69.26 65.7 65.5 65.6
09/10/2019 19:06:03 53.88 54.08 55.23 54.1 53.9 53.9 65.88 65.94 69.26 65.7 65.5 65.6
09/10/2019 19:06:04 53.78 53.9 55.23 54.1 53.9 53.9 65.44 65.92 69.26 65.7 65.5 65.6
09/10/2019 19:06:05 53.62 54.01 55.23 54.1 53.9 53.9 65.16 65.77 69.26 65.7 65.5 65.6
09/10/2019 19:06:06 53.58 53.66 55.23 54.1 53.9 53.9 64.31 65.23 69.26 65.7 65.5 65.6
09/10/2019 19:06:07 54.01 53.89 54.97 54.1 53.9 53.9 64.67 64.92 69.26 65.7 65.5 65.6
09/10/2019 19:06:08 53.78 53.88 54.97 54.1 53.9 53.9 64.27 64.64 69.26 65.7 65.5 65.6
09/10/2019 19:06:09 54.18 54.11 54.81 54.1 53.9 53.9 64.08 64.41 69.26 65.7 65.5 65.6
09/10/2019 19:06:10 55.04 54.77 54.77 54.1 54 53.9 66.13 65.62 69.26 65.7 65.5 65.6
09/10/2019 19:06:11 54.81 54.84 54.84 54.1 54 53.9 64.82 65.64 68.28 65.7 65.5 65.6
09/10/2019 19:06:12 54.18 54.78 54.84 54.1 54 53.9 64.16 65.13 68.28 65.7 65.5 65.6
09/10/2019 19:06:13 53.81 54.42 54.84 54.1 54 53.9 64.08 64.71 68.28 65.7 65.5 65.6
09/10/2019 19:06:14 53.66 54.1 54.84 54.1 54 53.9 64.5 64.53 68.28 65.7 65.5 65.6
09/10/2019 19:06:15 53.8 53.9 54.84 54.1 54 53.9 64.95 64.84 67.51 65.7 65.5 65.6
09/10/2019 19:06:16 54.02 54.14 54.84 54.1 54 53.9 64.98 65.1 67.51 65.7 65.5 65.6
09/10/2019 19:06:17 53.45 53.93 54.84 54.1 54 53.9 64.35 64.92 67.51 65.7 65.5 65.6
09/10/2019 19:06:18 53.51 53.66 54.84 54.1 54 53.9 63.8 64.69 67.51 65.7 65.5 65.6
09/10/2019 19:06:19 53.86 53.81 54.84 54.1 54 53.9 64.56 64.57 67.51 65.7 65.5 65.6
09/10/2019 19:06:20 53.79 53.91 54.84 54.1 54 53.9 64.53 64.83 67.51 65.7 65.5 65.6
09/10/2019 19:06:21 53.5 53.83 54.84 54.1 54 53.9 64.18 64.69 67.51 65.7 65.5 65.6
09/10/2019 19:06:22 53.88 53.85 54.84 54.1 54 53.9 65.12 64.83 67.51 65.6 65.5 65.6
09/10/2019 19:06:23 53.63 53.81 54.84 54.1 54 53.9 65.08 65.07 67.51 65.6 65.5 65.6
09/10/2019 19:06:24 53.26 53.73 54.84 54.1 54 53.9 64.53 65.12 66.94 65.6 65.5 65.6
09/10/2019 19:06:25 53.83 53.78 54.84 54.1 54 53.9 65.47 65.39 66.58 65.6 65.5 65.6
09/10/2019 19:06:26 53.8 53.87 54.84 54.1 54 53.9 65.02 65.45 66.44 65.6 65.5 65.6
09/10/2019 19:06:27 53.49 53.82 54.84 54.1 54 53.9 64.59 65.29 66.44 65.6 65.5 65.6
09/10/2019 19:06:28 53.75 53.85 54.84 54.1 54 53.9 64.38 64.86 66.44 65.6 65.5 65.6
09/10/2019 19:06:29 54 53.93 54.84 54.1 54 53.9 64.36 64.6 66.44 65.6 65.5 65.6
09/10/2019 19:06:30 53.99 54.08 54.84 54.1 54 53.9 67.79 67.12 67.12 65.6 65.5 65.6
09/10/2019 19:06:31 53.9 54.02 54.84 54.1 54 53.9 64.58 66.42 67.12 65.6 65.5 65.6
09/10/2019 19:06:32 54.29 54.3 54.84 54.1 54 53.9 66.87 66.75 67.12 65.6 65.5 65.6
09/10/2019 19:06:33 54.13 54.28 54.84 54.1 54 53.9 66.25 66.68 67.12 65.6 65.5 65.6
09/10/2019 19:06:34 53.93 54.16 54.84 54.1 54 53.9 65.49 66.3 67.12 65.6 65.5 65.6
09/10/2019 19:06:35 54.45 54.37 54.84 54.1 54 53.9 65.56 65.87 67.12 65.6 65.5 65.6
09/10/2019 19:06:36 54.68 54.94 54.94 54.1 54 53.9 64.83 65.92 67.12 65.6 65.5 65.6
09/10/2019 19:06:37 54.92 54.85 54.94 54.1 54 53.9 65.04 65.17 67.12 65.6 65.5 65.6
09/10/2019 19:06:38 54.9 55.01 55.01 54.1 54 53.9 65.7 65.74 67.12 65.6 65.5 65.6
09/10/2019 19:06:39 54.73 55.07 55.07 54.1 54 53.9 67.62 67.07 67.12 65.6 65.5 65.6
09/10/2019 19:06:40 54.28 54.74 55.07 54.1 54 53.9 67.87 67.97 67.97 65.6 65.5 65.6
09/10/2019 19:06:41 53.67 54.46 55.07 54.1 54 53.9 64.65 67.34 67.97 65.6 65.5 65.6
09/10/2019 19:06:42 53.77 53.98 55.07 54.1 54 53.9 66.32 66.24 67.97 65.6 65.5 65.6
09/10/2019 19:06:43 53.09 53.85 55.07 54.1 54 53.9 67 66.82 67.97 65.6 65.5 65.6
09/10/2019 19:06:44 53.04 53.48 55.07 54.1 54 53.9 64.87 66.74 67.97 65.6 65.5 65.6
09/10/2019 19:06:45 53.31 53.37 55.07 54.1 54 53.9 64.91 65.77 67.97 65.6 65.5 65.6
09/10/2019 19:06:46 52.9 53.29 55.07 54.1 54 53.9 64.5 65.3 67.97 65.6 65.5 65.6
09/10/2019 19:06:47 53.06 53.15 55.07 54.1 54 53.9 65.99 65.9 67.97 65.6 65.5 65.6
09/10/2019 19:06:48 52.91 53.24 55.07 54.1 54 53.9 64.18 65.5 67.97 65.6 65.5 65.6
09/10/2019 19:06:49 53.59 53.44 55.07 54.1 54 53.9 65.16 65.18 67.97 65.6 65.5 65.6
09/10/2019 19:06:50 52.98 53.36 55.07 54.1 54 53.9 64.64 65.11 67.97 65.6 65.5 65.6
09/10/2019 19:06:51 52.91 53.15 55.07 54.1 54 53.9 64.27 64.8 67.97 65.6 65.5 65.6
09/10/2019 19:06:52 53.24 53.32 55.07 54.1 54 53.9 65.24 65.18 67.97 65.6 65.5 65.6
09/10/2019 19:06:53 53.09 53.36 55.07 54.1 54 53.9 64.46 65.33 67.97 65.6 65.5 65.6
09/10/2019 19:06:54 52.96 53.19 55.07 54.1 54 53.9 64.22 64.79 67.97 65.6 65.5 65.6
09/10/2019 19:06:55 52.82 53.15 55.07 54.1 54 53.9 64.18 64.48 67.97 65.6 65.5 65.6
09/10/2019 19:06:56 52.86 53.06 55.07 54.1 54 53.9 64.28 64.55 67.97 65.6 65.5 65.6
09/10/2019 19:06:57 52.64 52.9 55.07 54.1 54 53.9 64.1 64.42 67.97 65.6 65.5 65.6
09/10/2019 19:06:58 53.16 53.1 55.07 54.1 54 53.9 64.98 64.88 67.97 65.6 65.5 65.6
09/10/2019 19:06:59 53.16 53.14 55.07 54.1 54 53.9 65.11 65.05 67.97 65.6 65.5 65.6
09/10/2019 19:07:00 52.92 53.37 55.07 54.1 54 53.9 64.9 65.59 67.97 65.6 65.5 65.6
09/10/2019 19:07:01 52.89 53.04 55.07 54.1 54 53.9 64.5 64.77 67.97 65.6 65.5 65.6
09/10/2019 19:07:02 52.55 52.9 55.07 54.1 54 53.9 64.62 65.09 67.97 65.6 65.5 65.6
09/10/2019 19:07:03 53.18 53.1 55.07 54.1 54 53.9 64.84 64.8 67.97 65.6 65.5 65.6
09/10/2019 19:07:04 53.01 53.08 55.07 54.1 54 53.9 65.04 65.01 67.97 65.6 65.5 65.6
09/10/2019 19:07:05 52.76 53.12 55.07 54.1 54 53.9 65.51 65.52 67.97 65.6 65.5 65.6
09/10/2019 19:07:06 53.21 53.15 55.07 54.1 54 53.9 65.92 65.8 67.97 65.6 65.5 65.6
09/10/2019 19:07:07 52.81 53.19 55.07 54.1 54 53.9 65.75 66.08 67.97 65.6 65.5 65.6
09/10/2019 19:07:08 52.93 53.01 55.07 54.1 54 53.9 65.64 66.01 67.97 65.6 65.5 65.6
09/10/2019 19:07:09 53.18 53.12 54.74 54.1 54 53.9 64.58 65.54 67.97 65.6 65.5 65.6
09/10/2019 19:07:10 52.58 53.18 54.46 54.1 54 53.9 64.47 65.12 67.34 65.6 65.5 65.6
09/10/2019 19:07:11 53.57 53.36 53.98 54.1 54 53.9 65.66 65.44 66.82 65.6 65.5 65.6
09/10/2019 19:07:12 53.52 53.58 53.85 54.1 54 53.9 65.59 65.67 66.82 65.6 65.5 65.6
09/10/2019 19:07:13 53.43 53.52 53.58 54.1 54 53.9 65.05 65.58 66.74 65.6 65.5 65.6
09/10/2019 19:07:14 53.79 53.71 53.71 54.1 54 53.9 66.15 65.9 66.08 65.6 65.5 65.6
09/10/2019 19:07:15 53.35 53.75 53.75 54.1 54 53.9 66.88 66.67 66.67 65.6 65.5 65.6
09/10/2019 19:07:16 53.48 53.53 53.75 54.1 54 53.9 69.05 68.57 68.57 65.7 65.5 65.6
09/10/2019 19:07:17 53.71 53.69 53.75 54.1 54 53.9 66.08 68.02 68.57 65.7 65.5 65.6
09/10/2019 19:07:18 53.09 53.69 53.75 54.1 54 53.9 64.93 66.96 68.57 65.7 65.5 65.6
09/10/2019 19:07:19 53.04 53.3 53.75 54.1 54 53.9 65.9 65.98 68.57 65.7 65.5 65.6
09/10/2019 19:07:20 53.11 53.33 53.75 54.1 54 53.9 66.39 66.48 68.57 65.7 65.5 65.6
09/10/2019 19:07:21 53.03 53.27 53.75 54.1 54 53.9 67.25 67 68.57 65.7 65.5 65.6
09/10/2019 19:07:22 53.12 53.36 53.75 54.1 54 53.9 65.76 67.34 68.57 65.7 65.5 65.6
09/10/2019 19:07:23 52.91 53.07 53.75 54.1 54 53.9 65.16 66.02 68.57 65.7 65.5 65.6
09/10/2019 19:07:24 53.02 53.08 53.75 54.1 54 53.9 65.32 65.56 68.57 65.7 65.5 65.6
09/10/2019 19:07:25 52.66 53.02 53.75 54.1 53.9 53.9 64.69 65.44 68.57 65.7 65.5 65.6
09/10/2019 19:07:26 53.22 53.09 53.75 54.1 53.9 53.9 65.68 65.44 68.57 65.7 65.5 65.6
09/10/2019 19:07:27 52.99 53.26 53.75 54.1 53.9 53.9 64.91 65.74 68.57 65.7 65.5 65.6
09/10/2019 19:07:28 52.61 53.02 53.75 54.1 53.9 53.9 64.91 65.19 68.57 65.7 65.5 65.6
09/10/2019 19:07:29 53.14 53.15 53.75 54.1 53.9 53.9 64.68 65.22 68.57 65.7 65.5 65.6
09/10/2019 19:07:30 52.61 53.07 53.75 54.1 53.9 53.9 64.26 64.87 68.57 65.7 65.5 65.6
09/10/2019 19:07:31 52.8 52.88 53.75 54.1 53.9 53.9 64.19 64.61 68.57 65.7 65.5 65.6
09/10/2019 19:07:32 52.82 52.96 53.75 54 53.9 53.9 64.02 64.49 68.57 65.7 65.5 65.6
09/10/2019 19:07:33 53.17 53.09 53.75 54 53.9 53.9 64.33 64.41 68.57 65.7 65.5 65.6
09/10/2019 19:07:34 52.79 53.15 53.75 54 53.9 53.9 64.15 64.37 68.57 65.7 65.5 65.6
09/10/2019 19:07:35 54.38 54.16 54.16 54 53.9 53.9 64.48 64.51 68.57 65.7 65.5 65.6
09/10/2019 19:07:36 54.28 54.56 54.56 54 53.9 53.9 65.75 65.43 68.57 65.7 65.5 65.6
09/10/2019 19:07:37 53.45 54.1 54.56 54 53.9 53.9 65.09 65.37 68.57 65.7 65.5 65.6
09/10/2019 19:07:38 53.46 53.78 54.56 54 53.9 53.9 64.29 65.24 68.57 65.7 65.5 65.6
09/10/2019 19:07:39 52.72 53.65 54.56 54 53.9 53.9 63.57 64.7 68.57 65.7 65.5 65.6
09/10/2019 19:07:40 52.62 53.08 54.56 54 53.9 53.9 64.24 64.34 68.57 65.7 65.5 65.6
09/10/2019 19:07:41 53.17 53.05 54.56 54 53.9 53.9 64.49 64.43 68.57 65.7 65.5 65.6
09/10/2019 19:07:42 53.41 53.34 54.56 54 53.9 53.9 64.73 64.81 68.57 65.7 65.5 65.6
09/10/2019 19:07:43 52.86 53.36 54.56 54 53.9 53.9 64.09 64.65 68.57 65.7 65.5 65.6
09/10/2019 19:07:44 53.88 53.56 54.56 54 53.9 53.9 64.04 64.41 68.57 65.7 65.5 65.6
09/10/2019 19:07:45 54.22 54.13 54.56 54 53.9 53.9 64.52 64.44 68.57 65.7 65.5 65.6
09/10/2019 19:07:46 53.16 53.9 54.56 54 53.9 53.9 64.34 64.47 68.02 65.7 65.5 65.6
09/10/2019 19:07:47 53.5 53.6 54.56 54 53.9 53.9 64.56 64.69 67.34 65.7 65.5 65.6
09/10/2019 19:07:48 53.03 53.53 54.56 54 53.9 53.9 64.63 64.78 67.34 65.7 65.5 65.6
09/10/2019 19:07:49 53.33 53.52 54.56 54 53.9 53.9 64.64 64.91 67.34 65.7 65.5 65.6
09/10/2019 19:07:50 53.95 53.85 54.56 54 53.9 53.9 64.78 64.84 67.34 65.7 65.5 65.6
09/10/2019 19:07:51 53.22 53.65 54.56 54 53.9 53.9 64.45 64.68 67.34 65.7 65.5 65.6
09/10/2019 19:07:52 56.09 55.6 55.6 54 53.9 53.9 65.07 65.02 66.02 65.6 65.5 65.6
09/10/2019 19:07:53 53.04 55.17 55.6 54 53.9 53.9 64.34 65.02 65.74 65.6 65.5 65.6
09/10/2019 19:07:54 53.65 54.1 55.6 54 53.9 53.9 68.08 67.63 67.63 65.7 65.5 65.6
09/10/2019 19:07:55 56.61 56.3 56.3 54 53.9 53.9 65.21 66.75 67.63 65.6 65.5 65.6
09/10/2019 19:07:56 53.3 56.21 56.3 54 53.9 53.9 64.28 65.93 67.63 65.6 65.5 65.6
09/10/2019 19:07:57 53.34 54.72 56.3 54 53.9 53.9 64.08 65.14 67.63 65.5 65.5 65.6
09/10/2019 19:07:58 54.77 55.12 56.3 54 53.9 53.9 65.33 65.05 67.63 65.5 65.5 65.6
09/10/2019 19:07:59 52.73 54.05 56.3 54 53.9 53.9 64.95 65.3 67.63 65.5 65.5 65.6
09/10/2019 19:08:00 53.17 53.43 56.3 54 53.9 53.9 64.8 65.1 67.63 65.5 65.5 65.6
09/10/2019 19:08:01 52.94 53.23 56.3 54 53.9 53.9 65.05 65.4 67.63 65.5 65.5 65.6
09/10/2019 19:08:02 52.9 53.08 56.3 54 53.9 53.9 64.32 64.87 67.63 65.5 65.5 65.6
09/10/2019 19:08:03 53.15 53.15 56.3 54 53.9 53.9 63.93 64.61 67.63 65.5 65.5 65.6
09/10/2019 19:08:04 53.31 53.33 56.3 54 53.9 53.9 64.47 64.54 67.63 65.5 65.5 65.6
09/10/2019 19:08:05 53.33 53.31 56.3 54 53.9 53.9 64.67 64.7 67.63 65.5 65.5 65.6
09/10/2019 19:08:06 53.16 53.42 56.3 54 53.9 53.9 64.08 64.52 67.63 65.5 65.5 65.6
09/10/2019 19:08:07 54.33 53.99 56.3 54 53.9 53.9 64.75 64.81 67.63 65.5 65.4 65.6
09/10/2019 19:08:08 54 54.28 56.3 54 53.9 53.9 65.57 65.29 67.63 65.4 65.4 65.6
09/10/2019 19:08:09 53.19 53.97 56.3 54 53.9 53.9 64.88 65.46 67.63 65.4 65.4 65.6
09/10/2019 19:08:10 53.57 53.7 56.3 54 53.9 53.9 65.45 65.5 67.63 65.4 65.4 65.6
09/10/2019 19:08:11 52.82 53.45 56.3 54 53.9 53.9 64.42 65.27 67.63 65.4 65.4 65.6
09/10/2019 19:08:12 52.8 53.05 56.3 54 53.9 53.9 65.43 65.28 67.63 65.4 65.4 65.6
09/10/2019 19:08:13 53.23 53.12 56.3 54 53.9 53.9 66.8 66.63 67.63 65.5 65.4 65.6
09/10/2019 19:08:14 53.35 53.37 56.3 54 53.9 53.9 65.94 66.7 67.63 65.5 65.4 65.6
09/10/2019 19:08:15 52.93 53.37 56.3 54 53.9 53.9 64.32 66.18 67.63 65.5 65.4 65.6
09/10/2019 19:08:16 53.91 53.63 56.3 54 53.9 53.9 65.11 65.5 67.63 65.5 65.4 65.6
09/10/2019 19:08:17 52.86 53.6 56.3 54 53.9 53.9 64.16 65.04 67.63 65.5 65.4 65.6
09/10/2019 19:08:18 53.89 53.72 56.3 54 53.9 53.9 64.78 64.85 67.63 65.5 65.4 65.6
09/10/2019 19:08:19 53.09 53.78 56.3 54 53.9 53.9 64 64.78 67.63 65.5 65.4 65.6
09/10/2019 19:08:20 53.45 53.48 56.3 54 53.9 53.9 65.22 65 67.63 65.4 65.4 65.6
09/10/2019 19:08:21 52.49 53.44 56.3 54 53.9 53.9 64.38 65 67.63 65.4 65.4 65.6
09/10/2019 19:08:22 54.49 53.98 56.3 54 53.9 53.9 64.69 64.79 67.63 65.4 65.4 65.6
09/10/2019 19:08:23 53.22 54.04 56.3 53.9 53.9 53.9 64.86 65.23 67.63 65.4 65.4 65.6
09/10/2019 19:08:24 54.86 54.41 56.3 53.9 53.9 53.9 65.79 65.54 66.75 65.4 65.4 65.6
09/10/2019 19:08:25 53.2 54.35 56.21 53.9 53.9 53.9 64.05 65.34 66.7 65.4 65.4 65.6
09/10/2019 19:08:26 53.7 53.95 55.12 53.9 53.9 53.9 65.13 65.32 66.7 65.4 65.4 65.6
09/10/2019 19:08:27 53.2 53.67 55.12 53.9 53.9 53.9 64.3 65.17 66.7 65.4 65.4 65.6
09/10/2019 19:08:28 53.27 53.38 54.41 53.9 53.9 53.9 64.64 64.7 66.7 65.4 65.4 65.6
09/10/2019 19:08:29 53.5 53.61 54.41 53.9 53.9 53.9 65.03 65.06 66.7 65.4 65.4 65.6
09/10/2019 19:08:30 52.72 53.35 54.41 53.9 53.9 53.9 64.38 64.76 66.7 65.3 65.4 65.6
09/10/2019 19:08:31 52.89 53.12 54.41 53.9 53.9 53.9 64.53 64.73 66.7 65.3 65.4 65.6
09/10/2019 19:08:32 53.4 53.28 54.41 53.9 53.9 53.9 64.92 64.8 66.7 65.3 65.4 65.6
09/10/2019 19:08:33 52.96 53.24 54.41 53.9 53.9 53.9 64.7 64.89 66.7 65.3 65.4 65.6
09/10/2019 19:08:34 52.97 53.19 54.41 53.9 53.9 53.9 64.8 64.88 66.7 65.3 65.4 65.6
09/10/2019 19:08:35 53.01 53.07 54.41 53.9 53.9 53.9 64.86 65.1 66.7 65.3 65.4 65.6
09/10/2019 19:08:36 53.16 53.19 54.41 53.9 53.9 53.9 65.04 65.09 66.7 65.3 65.4 65.6
09/10/2019 19:08:37 53.26 53.57 54.41 53.9 53.9 53.9 65.09 65.54 66.7 65.3 65.4 65.6
09/10/2019 19:08:38 53.19 53.4 54.41 53.9 53.9 53.9 65.81 65.73 66.7 65.3 65.4 65.6
09/10/2019 19:08:39 55.29 54.67 54.67 53.9 53.9 53.9 66.79 66.46 66.7 65.3 65.4 65.6
09/10/2019 19:08:40 54.93 54.9 54.9 53.9 53.9 53.9 66.01 66.47 66.7 65.3 65.4 65.6
09/10/2019 19:08:41 54.44 54.84 54.9 53.9 53.9 53.9 64.8 66.09 66.7 65.3 65.4 65.6
09/10/2019 19:08:42 54.56 54.64 54.9 53.9 53.9 53.9 65.27 65.49 66.7 65.3 65.4 65.6
09/10/2019 19:08:43 55.35 55.06 55.06 53.9 53.9 53.9 65.93 65.86 66.7 65.3 65.4 65.6
09/10/2019 19:08:44 55.34 55.27 55.27 53.9 53.9 53.9 66.57 66.23 66.47 65.3 65.4 65.6
09/10/2019 19:08:45 55.91 55.77 55.77 53.9 53.9 53.9 65.95 66.37 66.47 65.3 65.4 65.6
09/10/2019 19:08:46 56.53 56.29 56.29 53.9 53.9 53.9 66.6 66.56 66.56 65.3 65.4 65.6
09/10/2019 19:08:47 56.11 56.22 56.29 53.9 53.9 53.9 66.52 66.57 66.57 65.3 65.4 65.6
09/10/2019 19:08:48 56.91 56.68 56.68 53.9 53.9 53.9 66.25 66.75 66.75 65.3 65.4 65.6
09/10/2019 19:08:49 56.27 57.09 57.09 53.9 53.9 53.9 66.87 67.04 67.04 65.3 65.4 65.6
09/10/2019 19:08:50 54.88 56.2 57.09 53.9 53.9 53.9 67.91 67.46 67.46 65.3 65.4 65.6
09/10/2019 19:08:51 54.67 55.34 57.09 53.9 53.9 53.9 66.88 67.41 67.46 65.3 65.4 65.6
09/10/2019 19:08:52 54.36 55 57.09 53.9 53.9 53.9 66.19 67.34 67.46 65.3 65.4 65.6
09/10/2019 19:08:53 54.24 54.59 57.09 53.9 53.9 53.9 66.08 66.55 67.46 65.3 65.4 65.6
09/10/2019 19:08:54 54.55 54.57 57.09 53.9 53.9 53.9 67.72 67.33 67.46 65.4 65.4 65.6
09/10/2019 19:08:55 53.91 54.56 57.09 53.9 53.9 53.9 67.23 67.29 67.46 65.4 65.4 65.6
09/10/2019 19:08:56 53.75 54.11 57.09 53.9 53.9 53.9 68.31 67.96 67.96 65.4 65.4 65.6
09/10/2019 19:08:57 53.49 53.89 57.09 53.9 53.9 53.9 69.33 68.86 68.86 65.4 65.4 65.6
09/10/2019 19:08:58 54.04 54.03 57.09 53.9 53.9 53.9 67.49 68.71 68.86 65.4 65.4 65.6
09/10/2019 19:08:59 54.18 54.19 57.09 53.9 53.9 53.9 66.65 68.08 68.86 65.4 65.4 65.6
09/10/2019 19:09:00 54.66 54.49 57.09 53.9 53.9 53.9 69.15 68.86 68.86 65.4 65.4 65.6
09/10/2019 19:09:01 54.52 54.63 57.09 53.9 53.9 53.9 67.61 68.99 68.99 65.5 65.4 65.6
09/10/2019 19:09:02 54.46 54.67 57.09 54 53.9 53.9 68.22 68.94 68.99 65.5 65.4 65.6
09/10/2019 19:09:03 53.7 54.39 57.09 53.9 53.9 53.9 66.72 67.81 68.99 65.5 65.4 65.6
09/10/2019 19:09:04 53.82 53.97 57.09 53.9 53.9 53.9 67.29 67.56 68.99 65.5 65.4 65.6
09/10/2019 19:09:05 54.27 54.2 57.09 54 53.9 53.9 68.03 67.89 68.99 65.5 65.4 65.6
09/10/2019 19:09:06 54.19 54.34 57.09 54 53.9 53.9 66.7 67.69 68.99 65.5 65.4 65.6
09/10/2019 19:09:07 53.44 54.27 57.09 53.9 53.9 53.9 67.25 67.53 68.99 65.5 65.4 65.6
09/10/2019 19:09:08 53.34 53.76 57.09 53.9 53.9 53.9 67.58 67.83 68.99 65.5 65.4 65.6
09/10/2019 19:09:09 53.34 53.58 57.09 53.9 53.9 53.9 68.2 68.34 68.99 65.6 65.4 65.6
09/10/2019 19:09:10 53.38 53.56 57.09 53.9 53.9 53.9 66.93 68.39 68.99 65.6 65.5 65.6
09/10/2019 19:09:11 53.55 53.63 57.09 53.9 53.9 53.9 65.82 67.17 68.99 65.6 65.5 65.6
09/10/2019 19:09:12 52.93 53.54 57.09 53.9 53.9 53.9 64.97 66.37 68.99 65.6 65.5 65.6
09/10/2019 19:09:13 53.36 53.39 57.09 53.9 53.9 53.9 65.84 65.97 68.99 65.6 65.5 65.6
09/10/2019 19:09:14 53.13 53.36 57.09 53.9 53.9 53.9 64.64 65.85 68.99 65.6 65.5 65.6
09/10/2019 19:09:15 52.97 53.34 57.09 53.9 53.9 53.9 63.96 65.15 68.99 65.6 65.5 65.6
09/10/2019 19:09:16 52.45 53.02 57.09 53.9 53.9 53.9 63.63 64.35 68.99 65.6 65.5 65.6
09/10/2019 19:09:17 53.06 52.97 57.09 53.9 53.9 53.9 64.55 64.44 68.99 65.6 65.5 65.6
09/10/2019 19:09:18 52.44 52.96 57.09 53.9 53.9 53.9 63.72 64.39 68.99 65.6 65.4 65.6
09/10/2019 19:09:19 52.93 52.97 56.2 53.9 53.9 53.9 64.17 64.24 68.99 65.6 65.4 65.6
09/10/2019 19:09:20 53.02 53.19 55.34 53.9 53.9 53.9 67.62 67.32 68.99 65.6 65.5 65.6
09/10/2019 19:09:21 52.72 52.91 55 53.9 53.9 53.9 63.39 66.07 68.99 65.6 65.5 65.6
09/10/2019 19:09:22 53.06 53.14 54.67 53.9 53.9 53.9 64.88 65.07 68.99 65.6 65.4 65.6
09/10/2019 19:09:23 52.75 52.99 54.67 53.9 53.9 53.9 64.65 64.83 68.99 65.6 65.4 65.6
09/10/2019 19:09:24 52.81 52.97 54.67 53.9 53.9 53.9 64.86 64.98 68.99 65.6 65.4 65.6
09/10/2019 19:09:25 53.36 53.26 54.67 53.9 53.9 53.9 65.79 65.63 68.99 65.6 65.4 65.6
09/10/2019 19:09:26 53.02 53.28 54.67 53.9 53.9 53.9 64.99 65.64 68.99 65.6 65.4 65.6
09/10/2019 19:09:27 53.35 53.39 54.67 53.9 53.9 53.9 67.93 67.49 68.99 65.6 65.5 65.6
09/10/2019 19:09:28 52.98 53.38 54.67 53.9 53.9 53.9 66.18 66.98 68.99 65.6 65.5 65.6
09/10/2019 19:09:29 53.24 53.34 54.67 53.9 53.9 53.9 65.05 66.58 68.99 65.6 65.5 65.6
09/10/2019 19:09:30 52.7 53.23 54.67 53.9 53.9 53.9 64.09 65.67 68.99 65.6 65.5 65.6
09/10/2019 19:09:31 52.93 52.97 54.67 53.9 53.9 53.9 66.68 65.99 68.94 65.6 65.5 65.6
09/10/2019 19:09:32 52.86 53.04 54.39 53.9 53.9 53.9 64.28 66 68.39 65.6 65.5 65.6
09/10/2019 19:09:33 53.05 53.12 54.34 53.9 53.9 53.9 66.91 66.33 68.39 65.6 65.5 65.6
09/10/2019 19:09:34 53.34 53.29 54.34 53.9 53.9 53.9 72.24 70.9 70.9 65.6 65.5 65.6
09/10/2019 19:09:35 53.16 53.32 54.34 53.8 53.9 53.9 69.81 70.85 70.9 65.6 65.5 65.6
09/10/2019 19:09:36 53.19 53.3 54.27 53.8 53.9 53.9 65.79 70.04 70.9 65.6 65.5 65.6
09/10/2019 19:09:37 52.68 53.26 53.76 53.8 53.9 53.9 66.36 67.9 70.9 65.6 65.5 65.6
09/10/2019 19:09:38 52.77 53.02 53.63 53.8 53.9 53.9 64.75 67.06 70.9 65.6 65.5 65.6
09/10/2019 19:09:39 52.73 53.07 53.63 53.8 53.9 53.9 65.79 66.07 70.9 65.6 65.5 65.6
09/10/2019 19:09:40 52.49 52.69 53.63 53.8 53.9 53.9 64.18 65.69 70.9 65.6 65.5 65.6
09/10/2019 19:09:41 52.31 52.62 53.54 53.8 53.9 53.9 63.27 64.8 70.9 65.6 65.5 65.6
09/10/2019 19:09:42 52.42 52.53 53.39 53.8 53.9 53.9 63.23 63.95 70.9 65.6 65.5 65.6
09/10/2019 19:09:43 53.02 52.82 53.39 53.8 53.9 53.9 65.21 64.79 70.9 65.6 65.5 65.6
09/10/2019 19:09:44 52.66 52.85 53.39 53.8 53.9 53.9 64.96 65.02 70.9 65.6 65.5 65.6
09/10/2019 19:09:45 53.24 53.12 53.39 53.8 53.9 53.9 65.3 65.29 70.9 65.6 65.5 65.6
09/10/2019 19:09:46 52.81 53.21 53.39 53.8 53.9 53.9 64.65 65.34 70.9 65.6 65.5 65.6
09/10/2019 19:09:47 52.87 52.94 53.39 53.8 53.9 53.9 64.84 64.98 70.9 65.6 65.5 65.6
09/10/2019 19:09:48 53 53.03 53.39 53.8 53.9 53.9 64.38 65.01 70.9 65.6 65.5 65.6
09/10/2019 19:09:49 53.19 53.21 53.39 53.8 53.9 53.9 64.4 64.61 70.9 65.6 65.5 65.6
09/10/2019 19:09:50 53.05 53.32 53.39 53.8 53.9 53.9 64.02 64.77 70.9 65.6 65.5 65.6
09/10/2019 19:09:51 53.16 53.34 53.39 53.8 53.9 53.9 63.68 64.37 70.9 65.6 65.5 65.6
09/10/2019 19:09:52 52.67 53.1 53.39 53.8 53.9 53.9 64.44 64.42 70.9 65.6 65.5 65.6
09/10/2019 19:09:53 53.72 53.62 53.62 53.8 53.9 53.9 65.07 64.96 70.9 65.6 65.5 65.6
09/10/2019 19:09:54 53.03 53.93 53.93 53.8 53.9 53.9 63.97 64.72 70.9 65.6 65.5 65.6
09/10/2019 19:09:55 52.94 53.38 53.93 53.8 53.9 53.9 64.54 64.87 70.9 65.6 65.5 65.6
09/10/2019 19:09:56 53.54 53.43 53.93 53.7 53.9 53.9 64.48 64.59 70.9 65.6 65.5 65.6
09/10/2019 19:09:57 53.13 53.46 53.93 53.7 53.9 53.9 63.38 64.5 70.9 65.6 65.5 65.6
09/10/2019 19:09:58 53.08 53.27 53.93 53.7 53.9 53.9 64.14 64.26 70.9 65.6 65.5 65.6
09/10/2019 19:09:59 53.23 53.47 53.93 53.7 53.9 53.9 64.62 64.65 70.9 65.6 65.5 65.6
09/10/2019 19:10:00 52.97 53.22 53.93 53.7 53.9 53.9 64.16 64.41 70.9 65.6 65.5 65.6
09/10/2019 19:10:01 52.79 53.28 53.93 53.7 53.9 53.9 64.48 65.05 70.9 65.6 65.5 65.6
09/10/2019 19:10:02 53.03 53.08 53.93 53.7 53.9 53.9 64.62 64.67 70.9 65.6 65.5 65.6
09/10/2019 19:10:03 52.52 53.06 53.93 53.7 53.9 53.9 64.48 64.68 70.9 65.6 65.5 65.6
09/10/2019 19:10:04 53.01 52.9 53.93 53.7 53.9 53.9 64.26 64.64 70.85 65.6 65.5 65.6
09/10/2019 19:10:05 53.23 53.24 53.93 53.7 53.9 53.9 64.94 64.83 70.04 65.6 65.5 65.6
09/10/2019 19:10:06 52.49 53.1 53.93 53.7 53.9 53.9 63.83 64.73 67.9 65.6 65.5 65.6
09/10/2019 19:10:07 52.63 52.79 53.93 53.7 53.9 53.9 63.83 64.22 67.06 65.6 65.5 65.6
09/10/2019 19:10:08 54.66 54.42 54.42 53.7 53.9 53.9 64.56 64.6 66.07 65.6 65.5 65.6
09/10/2019 19:10:09 52.73 53.64 54.42 53.7 53.9 53.9 64.35 64.46 65.69 65.6 65.5 65.6
09/10/2019 19:10:10 53.01 53.22 54.42 53.7 53.9 53.9 65.02 65 65.34 65.6 65.5 65.6
09/10/2019 19:10:11 53.77 53.5 54.42 53.7 53.9 53.9 65.34 65.14 65.34 65.5 65.5 65.6
09/10/2019 19:10:12 53.5 53.76 54.42 53.7 53.9 53.9 65.07 65.41 65.41 65.5 65.5 65.6
09/10/2019 19:10:13 53.55 53.58 54.42 53.7 53.9 53.9 64.73 65.13 65.41 65.5 65.5 65.6
09/10/2019 19:10:14 53.73 53.7 54.42 53.7 53.9 53.9 64.48 64.83 65.41 65.5 65.5 65.6
09/10/2019 19:10:15 54.19 54.16 54.42 53.7 53.9 53.9 66.22 65.92 65.92 65.6 65.5 65.6
09/10/2019 19:10:16 54.56 54.49 54.49 53.7 53.9 53.9 66.71 66.55 66.55 65.6 65.5 65.6
09/10/2019 19:10:17 55.06 54.84 54.84 53.7 53.9 53.9 64.81 66.35 66.55 65.6 65.5 65.6
09/10/2019 19:10:18 55.49 55.31 55.31 53.7 53.9 53.9 65.92 65.78 66.55 65.6 65.5 65.6
09/10/2019 19:10:19 54.54 55.23 55.31 53.7 53.9 53.9 65.52 65.95 66.55 65.6 65.5 65.6
09/10/2019 19:10:20 54.34 54.86 55.31 53.7 53.9 53.9 65.92 65.9 66.55 65.6 65.5 65.6
09/10/2019 19:10:21 53.14 54.48 55.31 53.7 53.9 53.9 64.64 65.87 66.55 65.6 65.5 65.6
09/10/2019 19:10:22 53.38 53.72 55.31 53.7 53.9 53.9 65.58 65.69 66.55 65.6 65.5 65.6
09/10/2019 19:10:23 53.26 53.56 55.31 53.7 53.9 53.9 66.27 66.4 66.55 65.6 65.5 65.6
09/10/2019 19:10:24 53.22 53.6 55.31 53.7 53.9 53.9 65.31 66.11 66.55 65.6 65.5 65.6
09/10/2019 19:10:25 52.9 53.23 55.31 53.7 53.9 53.9 65.42 65.72 66.55 65.6 65.4 65.6
09/10/2019 19:10:26 52.86 53.21 55.31 53.7 53.9 53.9 64.66 65.69 66.55 65.6 65.4 65.6
09/10/2019 19:10:27 53.42 53.24 55.31 53.7 53.9 53.9 65.16 65.19 66.55 65.6 65.4 65.6
09/10/2019 19:10:28 52.71 53.23 55.31 53.7 53.9 53.9 64.18 65.15 66.55 65.6 65.4 65.6
09/10/2019 19:10:29 52.62 52.96 55.31 53.7 53.9 53.9 64.02 64.56 66.55 65.6 65.4 65.6
09/10/2019 19:10:30 52.71 52.85 55.31 53.7 53.9 53.9 64.53 64.6 66.55 65.6 65.4 65.6
09/10/2019 19:10:31 53.22 53.17 55.31 53.7 53.9 53.9 64.91 65.09 66.55 65.6 65.4 65.6
09/10/2019 19:10:32 52.79 53.09 55.31 53.7 53.9 53.8 64.4 64.95 66.55 65.6 65.4 65.6
09/10/2019 19:10:33 53.21 53.25 55.31 53.7 53.9 53.8 64.79 64.9 66.55 65.6 65.4 65.6
09/10/2019 19:10:34 53.06 53.21 55.31 53.6 53.9 53.8 64.25 64.6 66.55 65.6 65.4 65.6
09/10/2019 19:10:35 53.04 53.23 55.31 53.6 53.9 53.8 64.34 64.59 66.55 65.5 65.4 65.6
09/10/2019 19:10:36 52.77 53.04 55.31 53.6 53.9 53.8 63.73 64.44 66.55 65.5 65.4 65.6
09/10/2019 19:10:37 53.07 53.08 55.31 53.6 53.9 53.8 64.73 64.64 66.55 65.5 65.4 65.6
09/10/2019 19:10:38 52.45 53.04 55.31 53.6 53.9 53.8 64.02 64.52 66.55 65.5 65.4 65.6
09/10/2019 19:10:39 52.98 52.97 55.31 53.6 53.9 53.8 64.01 64.26 66.55 65.5 65.4 65.6
09/10/2019 19:10:40 52.87 53 55.31 53.6 53.9 53.8 64.38 64.52 66.55 65.5 65.4 65.6
09/10/2019 19:10:41 53.22 53.23 55.31 53.6 53.9 53.8 64.45 64.53 66.55 65.5 65.4 65.6
09/10/2019 19:10:42 53.19 53.38 55.31 53.6 53.9 53.8 64.57 64.83 66.55 65.5 65.4 65.6
09/10/2019 19:10:43 52.82 53.17 55.31 53.6 53.9 53.8 64.2 64.5 66.55 65.5 65.4 65.6
09/10/2019 19:10:44 53.05 53.1 55.31 53.6 53.9 53.8 64.65 64.61 66.55 65.5 65.4 65.6
09/10/2019 19:10:45 53 53.21 55.31 53.6 53.9 53.8 64.26 64.65 66.55 65.4 65.4 65.6
09/10/2019 19:10:46 52.95 53.15 55.31 53.6 53.9 53.8 64.36 64.64 66.4 65.4 65.4 65.6
09/10/2019 19:10:47 52.64 52.92 55.31 53.6 53.9 53.8 63.83 64.37 66.4 65.4 65.4 65.6
09/10/2019 19:10:48 52.83 52.87 55.23 53.6 53.9 53.8 64.06 64.13 66.4 65.4 65.4 65.6
09/10/2019 19:10:49 52.87 52.97 54.86 53.6 53.9 53.8 63.74 64.17 66.4 65.4 65.4 65.6
09/10/2019 19:10:50 52.48 52.89 54.48 53.6 53.9 53.8 63.48 63.96 66.4 65.4 65.4 65.6
09/10/2019 19:10:51 53.06 52.96 53.72 53.6 53.9 53.8 64.21 64.08 66.4 65.4 65.4 65.6
09/10/2019 19:10:52 52.94 53.03 53.6 53.6 53.9 53.8 64.11 64.3 66.4 65.4 65.4 65.6
09/10/2019 19:10:53 52.68 53.16 53.6 53.5 53.9 53.8 63.76 64.35 66.11 65.4 65.4 65.6
09/10/2019 19:10:54 53.51 53.24 53.38 53.5 53.9 53.8 64.78 64.46 65.72 65.4 65.4 65.6
09/10/2019 19:10:55 53.18 53.3 53.38 53.5 53.9 53.8 64.07 64.46 65.69 65.4 65.4 65.6
09/10/2019 19:10:56 53.05 53.29 53.38 53.5 53.9 53.8 64.82 64.91 65.19 65.4 65.4 65.6
09/10/2019 19:10:57 52.71 53.21 53.38 53.5 53.9 53.8 63.77 64.78 65.15 65.4 65.4 65.6
09/10/2019 19:10:58 52.67 52.84 53.38 53.5 53.9 53.8 63.66 64.09 65.09 65.4 65.4 65.6
09/10/2019 19:10:59 52.6 52.75 53.38 53.5 53.9 53.8 63.64 63.86 65.09 65.4 65.4 65.6
09/10/2019 19:11:00 53.34 53.17 53.38 53.5 53.9 53.8 64.23 64.19 65.09 65.4 65.4 65.6
09/10/2019 19:11:01 53.47 53.46 53.46 53.5 53.9 53.8 64.66 64.68 64.95 65.4 65.4 65.6
09/10/2019 19:11:02 53.06 53.49 53.49 53.5 53.9 53.8 63.85 64.71 64.91 65.4 65.4 65.6
09/10/2019 19:11:03 52.5 53.2 53.49 53.5 53.9 53.8 63.83 64.17 64.91 65.4 65.4 65.6
09/10/2019 19:11:04 52.91 53.05 53.49 53.5 53.9 53.8 64.33 64.43 64.91 65.3 65.4 65.6
09/10/2019 19:11:05 53.36 53.19 53.49 53.5 53.9 53.8 64.69 64.74 64.91 65.3 65.4 65.6
09/10/2019 19:11:06 53.3 53.61 53.61 53.5 53.9 53.8 65.01 65.22 65.22 65.3 65.4 65.6
09/10/2019 19:11:07 52.89 53.3 53.61 53.5 53.9 53.8 64.23 64.87 65.22 65.3 65.4 65.6
09/10/2019 19:11:08 53.32 53.38 53.61 53.5 53.9 53.8 64.87 64.99 65.22 65.3 65.4 65.6
09/10/2019 19:11:09 52.96 53.36 53.61 53.5 53.9 53.8 65.35 65.4 65.4 65.4 65.4 65.6
09/10/2019 19:11:10 52.99 53.3 53.61 53.5 53.9 53.8 64.98 65.35 65.4 65.3 65.4 65.6
09/10/2019 19:11:11 53.2 53.18 53.61 53.5 53.8 53.8 64.66 65.05 65.4 65.3 65.4 65.6
09/10/2019 19:11:12 53.19 53.26 53.61 53.5 53.8 53.8 64.92 64.99 65.4 65.4 65.4 65.6
09/10/2019 19:11:13 53.52 53.46 53.61 53.5 53.8 53.8 65.06 65.09 65.4 65.4 65.4 65.6
09/10/2019 19:11:14 52.62 53.48 53.61 53.5 53.8 53.8 64.21 65.09 65.4 65.4 65.4 65.6
09/10/2019 19:11:15 53.53 53.39 53.61 53.5 53.8 53.8 64.82 64.8 65.4 65.4 65.4 65.6
09/10/2019 19:11:16 54.27 54.25 54.25 53.5 53.8 53.8 63.99 64.79 65.4 65.3 65.4 65.6
09/10/2019 19:11:17 53.36 53.93 54.25 53.5 53.8 53.8 65.37 65.21 65.4 65.4 65.4 65.6
09/10/2019 19:11:18 54.75 54.89 54.89 53.5 53.8 53.8 65.16 65.45 65.45 65.4 65.4 65.6
09/10/2019 19:11:19 53.15 54.05 54.89 53.5 53.8 53.8 64.28 65.31 65.45 65.4 65.4 65.6
09/10/2019 19:11:20 53.52 53.64 54.89 53.5 53.8 53.8 64.96 65 65.45 65.4 65.4 65.6
09/10/2019 19:11:21 52.75 53.55 54.89 53.5 53.8 53.8 63.81 64.85 65.45 65.4 65.4 65.6
09/10/2019 19:11:22 53.39 53.33 54.89 53.5 53.8 53.8 64.81 64.66 65.45 65.4 65.4 65.6
09/10/2019 19:11:23 53.55 53.54 54.89 53.5 53.8 53.8 65.45 65.36 65.45 65.4 65.4 65.6
09/10/2019 19:11:24 53.29 53.53 54.89 53.5 53.8 53.8 64.46 65.21 65.45 65.4 65.4 65.6
09/10/2019 19:11:25 53.39 53.5 54.89 53.5 53.8 53.8 64.9 65.05 65.45 65.4 65.4 65.6
09/10/2019 19:11:26 53.77 53.74 54.89 53.5 53.8 53.8 65.09 65.16 65.45 65.4 65.4 65.5
09/10/2019 19:11:27 53.84 53.98 54.89 53.5 53.8 53.8 66.29 65.87 65.87 65.4 65.4 65.5
09/10/2019 19:11:28 53.03 53.83 54.89 53.5 53.8 53.8 65.66 66.14 66.14 65.4 65.4 65.5
09/10/2019 19:11:29 53.07 53.29 54.89 53.5 53.8 53.8 65.15 65.59 66.14 65.4 65.4 65.5
09/10/2019 19:11:30 52.57 53.15 54.89 53.5 53.8 53.8 64.12 65.35 66.14 65.4 65.4 65.5
09/10/2019 19:11:31 52.91 52.99 54.89 53.5 53.8 53.8 64.89 64.97 66.14 65.4 65.4 65.5
09/10/2019 19:11:32 53.54 53.33 54.89 53.5 53.8 53.8 65.24 65.28 66.14 65.3 65.4 65.5
09/10/2019 19:11:33 53.52 53.61 54.89 53.5 53.8 53.8 65.18 65.33 66.14 65.3 65.4 65.5
09/10/2019 19:11:34 53.17 53.43 54.89 53.5 53.8 53.8 65.18 65.36 66.14 65.3 65.4 65.5
09/10/2019 19:11:35 52.72 53.34 54.89 53.4 53.8 53.8 64.6 65.31 66.14 65.3 65.4 65.5
09/10/2019 19:11:36 52.56 53.08 54.89 53.4 53.8 53.8 64.59 65.06 66.14 65.3 65.4 65.5
09/10/2019 19:11:37 53.26 53.11 54.89 53.4 53.8 53.8 65.31 65.15 66.14 65.3 65.4 65.5
09/10/2019 19:11:38 53.06 53.17 54.89 53.4 53.8 53.8 65.05 65.24 66.14 65.3 65.4 65.5
09/10/2019 19:11:39 53.17 53.29 54.89 53.4 53.8 53.8 64.92 65.17 66.14 65.3 65.4 65.5
09/10/2019 19:11:40 53.19 53.26 54.89 53.4 53.8 53.8 65.14 65.22 66.14 65.3 65.4 65.5
09/10/2019 19:11:41 53.27 53.32 54.89 53.4 53.8 53.8 64.9 65.14 66.14 65.3 65.4 65.5
09/10/2019 19:11:42 53.02 53.3 54.89 53.4 53.8 53.8 64.58 65.13 66.14 65.3 65.4 65.5
09/10/2019 19:11:43 53.41 53.42 54.89 53.4 53.8 53.8 65.04 65.1 66.14 65.3 65.4 65.5
09/10/2019 19:11:44 53.04 53.46 54.89 53.4 53.8 53.8 64.94 65.32 66.14 65.3 65.4 65.5
09/10/2019 19:11:45 53.18 53.22 54.89 53.4 53.8 53.8 65.11 65.1 66.14 65.3 65.4 65.5
09/10/2019 19:11:46 53.09 53.28 54.89 53.4 53.8 53.8 65.08 65.41 66.14 65.3 65.4 65.5
09/10/2019 19:11:47 53.04 53.29 54.89 53.4 53.8 53.8 65.01 65.37 66.14 65.3 65.4 65.5
09/10/2019 19:11:48 52.77 53.11 54.05 53.4 53.8 53.8 64.53 65.16 66.14 65.3 65.4 65.5
09/10/2019 19:11:49 52.3 52.89 53.98 53.4 53.8 53.8 64.42 64.7 66.14 65.3 65.4 65.5
09/10/2019 19:11:50 53.14 52.94 53.98 53.4 53.8 53.8 64.56 64.69 66.14 65.3 65.4 65.5
09/10/2019 19:11:51 53.32 53.17 53.98 53.4 53.8 53.8 64.98 64.83 66.14 65.3 65.4 65.5
09/10/2019 19:11:52 53.35 53.56 53.98 53.4 53.8 53.8 65.1 65.43 66.14 65.3 65.4 65.5
09/10/2019 19:11:53 53.24 53.35 53.98 53.4 53.8 53.8 65.06 65.12 66.14 65.3 65.4 65.5
09/10/2019 19:11:54 53.25 53.35 53.98 53.4 53.8 53.8 65.08 65.3 66.14 65.3 65.4 65.5
09/10/2019 19:11:55 53.08 53.34 53.98 53.4 53.8 53.8 65.51 65.51 66.14 65.3 65.4 65.5
09/10/2019 19:11:56 52.89 53.24 53.98 53.4 53.8 53.8 64.93 65.49 66.14 65.3 65.4 65.5
09/10/2019 19:11:57 52.89 53.04 53.83 53.4 53.8 53.8 64.43 65.17 66.14 65.3 65.4 65.5
09/10/2019 19:11:58 52.74 52.95 53.61 53.4 53.8 53.8 64.34 64.73 65.59 65.3 65.4 65.5
09/10/2019 19:11:59 52.95 53.14 53.61 53.4 53.8 53.8 64.85 64.9 65.51 65.3 65.4 65.5
09/10/2019 19:12:00 52.9 52.99 53.61 53.4 53.8 53.8 65.1 65.1 65.51 65.3 65.4 65.5
09/10/2019 19:12:01 52.67 52.96 53.61 53.4 53.8 53.8 64.59 65.07 65.51 65.3 65.4 65.5
09/10/2019 19:12:02 52.81 52.89 53.61 53.4 53.8 53.8 64.06 64.92 65.51 65.3 65.4 65.5
09/10/2019 19:12:03 52.76 52.88 53.56 53.4 53.8 53.8 64.82 64.81 65.51 65.3 65.4 65.5
09/10/2019 19:12:04 53.32 53.27 53.56 53.4 53.8 53.8 65.36 65.36 65.51 65.3 65.4 65.5
09/10/2019 19:12:05 54.27 53.98 53.98 53.4 53.8 53.8 65.35 65.44 65.51 65.3 65.4 65.5
09/10/2019 19:12:06 53.48 53.9 53.98 53.4 53.8 53.8 66.37 66.01 66.01 65.3 65.4 65.5
09/10/2019 19:12:07 53.41 53.62 53.98 53.4 53.8 53.8 65.47 65.93 66.01 65.3 65.4 65.5
09/10/2019 19:12:08 53.58 53.67 53.98 53.4 53.8 53.8 65.28 65.83 66.01 65.3 65.4 65.5
09/10/2019 19:12:09 53.03 53.62 53.98 53.4 53.8 53.8 64.69 65.46 66.01 65.3 65.4 65.5
09/10/2019 19:12:10 53.08 53.35 53.98 53.4 53.8 53.8 65.18 65.39 66.01 65.3 65.4 65.5
09/10/2019 19:12:11 53.19 53.31 53.98 53.4 53.8 53.8 64.76 65.3 66.01 65.3 65.4 65.5
09/10/2019 19:12:12 52.82 53.13 53.98 53.4 53.8 53.8 64.04 64.78 66.01 65.3 65.4 65.5
09/10/2019 19:12:13 52.66 53.17 53.98 53.4 53.8 53.8 64.14 64.81 66.01 65.3 65.4 65.5
09/10/2019 19:12:14 52.73 52.82 53.98 53.4 53.8 53.8 64.08 64.21 66.01 65.3 65.4 65.5
09/10/2019 19:12:15 53.68 53.42 53.98 53.4 53.8 53.8 65.04 64.92 66.01 65.3 65.4 65.5
09/10/2019 19:12:16 53.51 53.49 53.98 53.4 53.8 53.8 64.66 64.87 66.01 65.3 65.4 65.5
09/10/2019 19:12:17 54.47 54.46 54.46 53.4 53.9 53.8 64.76 64.86 66.01 65.3 65.4 65.5
09/10/2019 19:12:18 53.35 54.23 54.46 53.4 53.9 53.8 64.43 64.93 66.01 65.3 65.4 65.5
09/10/2019 19:12:19 53.68 53.79 54.46 53.4 53.9 53.8 65.51 65.34 66.01 65.3 65.4 65.5
09/10/2019 19:12:20 53.25 53.74 54.46 53.4 53.9 53.8 64.66 65.32 66.01 65.2 65.4 65.5
09/10/2019 19:12:21 53.3 53.63 54.46 53.4 53.9 53.8 64.88 65.43 66.01 65.2 65.4 65.5
09/10/2019 19:12:22 52.77 53.44 54.46 53.4 53.9 53.8 63.93 64.86 66.01 65.2 65.4 65.5
09/10/2019 19:12:23 52.84 53.01 54.46 53.4 53.9 53.8 63.9 64.25 66.01 65.2 65.4 65.5
09/10/2019 19:12:24 53.7 53.54 54.46 53.4 53.9 53.8 65.32 65.09 66.01 65.2 65.4 65.5
09/10/2019 19:12:25 53.33 53.68 54.46 53.4 53.9 53.8 64.48 65.05 66.01 65.2 65.4 65.5
09/10/2019 19:12:26 56.2 55.85 55.85 53.4 53.9 53.8 65.7 65.56 66.01 65.2 65.4 65.5
09/10/2019 19:12:27 54.59 55.55 55.85 53.4 53.9 53.8 65.49 65.65 66.01 65.2 65.4 65.5
09/10/2019 19:12:28 54.93 55.93 55.93 53.5 53.9 53.8 65.78 65.92 66.01 65.2 65.4 65.5
09/10/2019 19:12:29 53.32 54.63 55.93 53.5 53.9 53.8 64.91 65.57 66.01 65.2 65.4 65.5
09/10/2019 19:12:30 53.68 53.93 55.93 53.5 53.9 53.8 65.8 65.71 66.01 65.2 65.4 65.5
09/10/2019 19:12:31 53.76 53.82 55.93 53.5 53.9 53.8 66.01 66.16 66.16 65.2 65.4 65.5
09/10/2019 19:12:32 53.46 53.81 55.93 53.5 53.9 53.8 64.95 65.8 66.16 65.2 65.4 65.5
09/10/2019 19:12:33 53.76 53.85 55.93 53.5 53.9 53.8 66.14 65.99 66.16 65.3 65.4 65.5
09/10/2019 19:12:34 54.03 53.98 55.93 53.5 53.9 53.8 66.21 66.2 66.2 65.3 65.4 65.5
09/10/2019 19:12:35 53.39 54.02 55.93 53.5 53.9 53.8 66.98 66.71 66.71 65.3 65.4 65.5
09/10/2019 19:12:36 53.42 53.63 55.93 53.5 53.9 53.8 65.89 66.72 66.72 65.3 65.4 65.5
09/10/2019 19:12:37 53.22 53.6 55.93 53.5 53.9 53.8 64.93 66.28 66.72 65.3 65.4 65.5
09/10/2019 19:12:38 53.23 53.41 55.93 53.5 53.9 53.8 64.91 65.48 66.72 65.3 65.4 65.5
09/10/2019 19:12:39 54.58 54.27 55.93 53.5 53.9 53.8 65.77 65.63 66.72 65.3 65.4 65.5
09/10/2019 19:12:40 53.86 54.32 55.93 53.5 53.9 53.8 64.42 65.59 66.72 65.3 65.4 65.5
09/10/2019 19:12:41 53.89 54.05 55.93 53.5 53.9 53.8 64.34 64.91 66.72 65.3 65.4 65.5
09/10/2019 19:12:42 53.79 53.95 55.93 53.5 53.9 53.8 64.22 64.57 66.72 65.3 65.4 65.5
09/10/2019 19:12:43 54.09 54.14 55.93 53.5 53.9 53.8 64.33 64.75 66.72 65.3 65.4 65.5
09/10/2019 19:12:44 54.07 54.1 55.93 53.5 53.9 53.8 64.37 64.73 66.72 65.3 65.4 65.5
09/10/2019 19:12:45 54.13 54.13 55.93 53.5 53.9 53.8 64.68 64.55 66.72 65.3 65.4 65.5
09/10/2019 19:12:46 54.28 54.29 55.93 53.5 53.9 53.8 64.45 64.63 66.72 65.3 65.4 65.5
09/10/2019 19:12:47 54.64 54.65 55.93 53.5 53.9 53.8 65.46 65.37 66.72 65.3 65.4 65.5
09/10/2019 19:12:48 53.85 54.69 55.93 53.5 53.9 53.8 67.25 67.09 67.09 65.3 65.4 65.5
09/10/2019 19:12:49 53.61 54 55.93 53.5 53.9 53.8 64.8 66.05 67.09 65.3 65.4 65.5
09/10/2019 19:12:50 52.91 53.82 55.93 53.5 53.9 53.8 64.06 65.43 67.09 65.3 65.4 65.5
09/10/2019 19:12:51 53.08 53.35 55.93 53.5 53.9 53.8 64.09 64.72 67.09 65.3 65.4 65.5
09/10/2019 19:12:52 53.35 53.41 55.93 53.5 53.9 53.8 65.8 65.53 67.09 65.3 65.4 65.5
09/10/2019 19:12:53 53.28 53.45 55.93 53.5 53.9 53.8 64.62 65.25 67.09 65.3 65.4 65.5
09/10/2019 19:12:54 53.26 53.46 55.93 53.5 53.9 53.8 64.45 65.12 67.09 65.3 65.4 65.5
09/10/2019 19:12:55 52.73 53.32 55.93 53.5 53.9 53.8 63.57 64.61 67.09 65.3 65.4 65.5
09/10/2019 19:12:56 53.23 53.15 55.93 53.5 53.9 53.8 64.26 64.28 67.09 65.3 65.4 65.5
09/10/2019 19:12:57 53.21 53.24 55.93 53.5 53.9 53.8 64.75 64.71 67.09 65.3 65.4 65.5
09/10/2019 19:12:58 54.3 54.22 54.69 53.5 53.9 53.8 65.09 65.18 67.09 65.3 65.4 65.5
09/10/2019 19:12:59 52.71 53.9 54.69 53.5 53.9 53.8 64.04 64.95 67.09 65.3 65.4 65.5
09/10/2019 19:13:00 53.24 53.32 54.69 53.5 53.9 53.8 64.85 64.84 67.09 65.3 65.4 65.5
09/10/2019 19:13:01 53.62 53.48 54.69 53.5 53.9 53.8 64.85 64.98 67.09 65.3 65.4 65.5
09/10/2019 19:13:02 52.93 53.52 54.69 53.5 53.9 53.8 64.19 64.76 67.09 65.3 65.4 65.5
09/10/2019 19:13:03 53.35 53.39 54.69 53.5 53.9 53.8 65.36 65.16 67.09 65.3 65.4 65.5
09/10/2019 19:13:04 52.91 53.38 54.69 53.5 53.9 53.8 64.28 65.28 67.09 65.3 65.4 65.5
09/10/2019 19:13:05 52.69 53.21 54.69 53.5 53.9 53.8 63.8 64.8 67.09 65.3 65.4 65.5
09/10/2019 19:13:06 53.25 53.2 54.69 53.5 53.9 53.8 64.86 64.8 67.09 65.3 65.4 65.5
09/10/2019 19:13:07 53.04 53.28 54.69 53.5 53.9 53.8 64.48 64.83 67.09 65.3 65.4 65.5
09/10/2019 19:13:08 53.48 53.41 54.69 53.5 53.9 53.8 65.29 65.19 67.09 65.3 65.4 65.5
09/10/2019 19:13:09 52.6 53.36 54.69 53.4 53.8 53.8 64.8 65.14 67.09 65.3 65.4 65.5
09/10/2019 19:13:10 53.38 53.25 54.69 53.4 53.8 53.8 65.4 65.67 67.09 65.3 65.4 65.5
09/10/2019 19:13:11 53.69 53.55 54.69 53.5 53.8 53.8 65.32 65.33 67.09 65.3 65.4 65.5
09/10/2019 19:13:12 53.81 53.77 54.69 53.5 53.8 53.8 65.57 65.71 67.09 65.3 65.4 65.5
09/10/2019 19:13:13 53.46 53.7 54.69 53.5 53.8 53.8 64.54 65.4 67.09 65.3 65.4 65.5
09/10/2019 19:13:14 53.77 53.84 54.69 53.5 53.8 53.8 65.81 65.64 67.09 65.3 65.4 65.5
09/10/2019 19:13:15 53.54 53.82 54.69 53.5 53.8 53.8 67.26 67.15 67.15 65.3 65.4 65.5
09/10/2019 19:13:16 53.64 53.67 54.69 53.5 53.8 53.8 75.46 73.87 73.87 65.4 65.5 65.5
09/10/2019 19:13:17 53.73 53.72 54.69 53.5 53.8 53.8 73.8 74.67 74.67 65.5 65.5 65.6
09/10/2019 19:13:18 54.79 54.54 54.54 53.5 53.8 53.8 72.01 73.33 74.67 65.6 65.5 65.6
09/10/2019 19:13:19 55.45 55.19 55.19 53.5 53.8 53.8 71.15 72.82 74.67 65.6 65.5 65.6
09/10/2019 19:13:20 55.41 55.44 55.44 53.5 53.8 53.8 68.68 71.82 74.67 65.6 65.5 65.6
09/10/2019 19:13:21 54.88 55.39 55.44 53.5 53.8 53.8 67.08 70.11 74.67 65.6 65.5 65.6
09/10/2019 19:13:22 53.8 54.99 55.44 53.5 53.8 53.8 65.96 68.38 74.67 65.6 65.5 65.6
09/10/2019 19:13:23 54.38 54.42 55.44 53.5 53.8 53.8 66.4 67.02 74.67 65.6 65.5 65.6
09/10/2019 19:13:24 53.74 54.59 55.44 53.5 53.8 53.8 65.32 66.86 74.67 65.6 65.5 65.6
09/10/2019 19:13:25 53.75 53.94 55.44 53.5 53.8 53.8 65.35 65.69 74.67 65.6 65.5 65.6
09/10/2019 19:13:26 53.26 53.79 55.44 53.5 53.8 53.8 65.6 65.71 74.67 65.6 65.5 65.6
09/10/2019 19:13:27 53.26 53.61 55.44 53.5 53.8 53.8 65.37 65.8 74.67 65.6 65.5 65.6
09/10/2019 19:13:28 52.62 53.37 55.44 53.5 53.8 53.8 65.08 65.39 74.67 65.6 65.5 65.6
09/10/2019 19:13:29 53.74 53.66 55.44 53.5 53.8 53.8 66.18 65.98 74.67 65.6 65.5 65.6
09/10/2019 19:13:30 52.84 53.53 55.44 53.5 53.7 53.8 65.66 66.1 74.67 65.6 65.5 65.6
09/10/2019 19:13:31 53.16 53.25 55.44 53.5 53.7 53.8 65.57 65.92 74.67 65.6 65.5 65.6
09/10/2019 19:13:32 53.2 53.35 55.44 53.5 53.7 53.8 65.12 65.58 74.67 65.6 65.5 65.6
09/10/2019 19:13:33 53.29 53.32 55.44 53.5 53.7 53.8 65.08 65.4 74.67 65.7 65.5 65.6
09/10/2019 19:13:34 53.98 53.89 55.44 53.5 53.7 53.8 65.25 65.45 74.67 65.7 65.5 65.6
09/10/2019 19:13:35 52.83 53.73 55.44 53.5 53.7 53.8 64.91 65.53 74.67 65.7 65.5 65.6
09/10/2019 19:13:36 53.3 53.34 55.44 53.5 53.7 53.8 63.8 64.97 74.67 65.6 65.5 65.6
09/10/2019 19:13:37 53.14 53.23 55.44 53.5 53.7 53.8 65.68 65.41 74.67 65.7 65.5 65.6
09/10/2019 19:13:38 53.12 53.28 55.44 53.5 53.7 53.8 66.64 66.29 74.67 65.7 65.5 65.6
09/10/2019 19:13:39 52.92 53.25 55.44 53.5 53.7 53.8 64.9 66.14 74.67 65.6 65.5 65.6
09/10/2019 19:13:40 52.37 52.95 55.44 53.5 53.7 53.8 63.78 65.28 74.67 65.6 65.5 65.6
09/10/2019 19:13:41 53.15 53.09 55.44 53.5 53.7 53.8 64.62 64.78 74.67 65.6 65.5 65.6
09/10/2019 19:13:42 52.68 53.05 55.44 53.5 53.7 53.8 63.99 64.67 74.67 65.6 65.5 65.6
09/10/2019 19:13:43 53.16 53.15 55.44 53.5 53.7 53.8 64.58 64.72 74.67 65.6 65.5 65.6
09/10/2019 19:13:44 53.12 53.22 55.44 53.4 53.7 53.8 64.65 64.86 74.67 65.6 65.5 65.6
09/10/2019 19:13:45 52.76 53.15 55.44 53.4 53.7 53.8 64.52 64.8 74.67 65.6 65.5 65.6
09/10/2019 19:13:46 52.74 53.02 55.44 53.4 53.7 53.8 64.56 64.86 74.67 65.6 65.5 65.6
09/10/2019 19:13:47 52.96 52.94 55.44 53.4 53.7 53.8 64.87 64.89 73.33 65.6 65.5 65.6
09/10/2019 19:13:48 53.31 53.24 55.44 53.4 53.7 53.8 65.21 65.22 72.82 65.6 65.5 65.6
09/10/2019 19:13:49 53.31 53.4 55.44 53.4 53.7 53.8 65.01 65.52 71.82 65.6 65.5 65.6
09/10/2019 19:13:50 53.04 53.29 55.39 53.4 53.7 53.8 64.85 65.04 70.11 65.6 65.5 65.6
09/10/2019 19:13:51 53.18 53.37 54.99 53.4 53.7 53.8 64.75 65.02 68.38 65.6 65.5 65.6
09/10/2019 19:13:52 53.13 53.25 54.59 53.3 53.7 53.8 65.93 65.8 67.02 65.6 65.5 65.6
09/10/2019 19:13:53 53.41 53.42 54.59 53.3 53.7 53.8 65.23 65.92 66.86 65.6 65.5 65.6
09/10/2019 19:13:54 53.46 53.66 53.94 53.3 53.7 53.8 64.86 65.64 66.29 65.6 65.5 65.5
09/10/2019 19:13:55 53.12 53.57 53.89 53.3 53.7 53.8 64.6 65.14 66.29 65.6 65.5 65.5
09/10/2019 19:13:56 53.46 53.54 53.89 53.3 53.7 53.8 64.44 64.82 66.29 65.5 65.5 65.5
09/10/2019 19:13:57 53.18 53.3 53.89 53.3 53.7 53.8 64.95 64.92 66.29 65.5 65.5 65.5
09/10/2019 19:13:58 53.48 53.48 53.89 53.3 53.7 53.8 65.16 65.28 66.29 65.5 65.5 65.5
09/10/2019 19:13:59 53.71 53.62 53.89 53.3 53.7 53.8 65.31 65.39 66.29 65.5 65.5 65.5
09/10/2019 19:14:00 54.25 54.14 54.14 53.3 53.7 53.8 65.77 65.6 66.29 65.5 65.5 65.5
09/10/2019 19:14:01 53.07 53.98 54.14 53.3 53.7 53.8 64.69 65.71 66.29 65.5 65.5 65.5
09/10/2019 19:14:02 52.84 53.41 54.14 53.3 53.7 53.8 65.3 65.28 66.29 65.5 65.5 65.5
09/10/2019 19:14:03 53.26 53.29 54.14 53.3 53.7 53.8 65.43 65.37 66.29 65.5 65.5 65.5
09/10/2019 19:14:04 53.26 53.36 54.14 53.3 53.7 53.8 65.28 65.45 66.29 65.4 65.5 65.5
09/10/2019 19:14:05 52.86 53.29 54.14 53.3 53.7 53.8 66.94 66.58 66.58 65.4 65.5 65.5
09/10/2019 19:14:06 52.73 53.24 54.14 53.3 53.7 53.8 66.48 66.67 66.67 65.4 65.5 65.5
09/10/2019 19:14:07 53.33 53.34 54.14 53.3 53.7 53.8 65.78 66.61 66.67 65.4 65.5 65.5
09/10/2019 19:14:08 53.13 53.31 54.14 53.3 53.7 53.8 65.19 65.96 66.67 65.4 65.5 65.5
09/10/2019 19:14:09 53.47 53.54 54.14 53.3 53.7 53.8 65.13 65.73 66.67 65.4 65.5 65.5
09/10/2019 19:14:10 53.4 53.53 54.14 53.3 53.7 53.8 65.45 65.61 66.67 65.4 65.5 65.5
09/10/2019 19:14:11 53.14 53.41 54.14 53.3 53.7 53.8 65.26 65.77 66.67 65.4 65.5 65.5
09/10/2019 19:14:12 52.77 53.19 54.14 53.3 53.7 53.8 64.42 65.22 66.67 65.4 65.5 65.5
09/10/2019 19:14:13 52.66 52.93 54.14 53.3 53.7 53.8 64.35 64.75 66.67 65.4 65.5 65.5
09/10/2019 19:14:14 52.96 52.98 54.14 53.3 53.7 53.8 64.58 64.86 66.67 65.4 65.5 65.5
09/10/2019 19:14:15 54.03 53.87 54.14 53.3 53.7 53.8 65.08 65.09 66.67 65.4 65.5 65.5
09/10/2019 19:14:16 53.01 53.53 54.14 53.3 53.7 53.8 65.52 65.42 66.67 65.4 65.5 65.5
09/10/2019 19:14:17 53.11 53.3 54.14 53.3 53.7 53.8 64.75 65.56 66.67 65.4 65.5 65.5
09/10/2019 19:14:18 52.59 53.19 54.14 53.3 53.7 53.8 64.05 64.99 66.67 65.4 65.5 65.5
09/10/2019 19:14:19 53.07 53.07 54.14 53.3 53.7 53.8 64.55 64.79 66.67 65.4 65.5 65.5
09/10/2019 19:14:20 53.43 53.41 54.14 53.3 53.7 53.8 64.44 64.61 66.67 65.4 65.5 65.5
09/10/2019 19:14:21 53.46 53.53 54.14 53.3 53.7 53.8 65.46 65.22 66.67 65.4 65.5 65.5
09/10/2019 19:14:22 52.96 53.36 54.14 53.3 53.7 53.8 64.81 65.09 66.67 65.4 65.5 65.5
09/10/2019 19:14:23 52.74 53.27 54.14 53.3 53.7 53.8 64.21 65.13 66.67 65.4 65.5 65.5
09/10/2019 19:14:24 53.14 53.2 54.14 53.3 53.7 53.8 65.27 65.27 66.67 65.4 65.5 65.5
09/10/2019 19:14:25 53.46 53.58 54.14 53.3 53.7 53.8 65.64 65.46 66.67 65.4 65.5 65.5
09/10/2019 19:14:26 53.28 53.38 54.14 53.3 53.7 53.8 65.02 65.43 66.67 65.4 65.5 65.5
09/10/2019 19:14:27 53.81 53.72 54.14 53.3 53.7 53.8 64.72 65.23 66.67 65.4 65.5 65.5
09/10/2019 19:14:28 58 57.58 57.58 53.3 53.7 53.8 66.83 66.51 66.67 65.4 65.5 65.5
09/10/2019 19:14:29 53.24 56.13 57.58 53.3 53.7 53.8 64.44 65.96 66.67 65.4 65.5 65.5
09/10/2019 19:14:30 53.03 54.56 57.58 53.3 53.7 53.8 65.04 65.41 66.67 65.4 65.5 65.5
09/10/2019 19:14:31 53.05 53.64 57.58 53.3 53.7 53.8 64.45 65.12 66.67 65.4 65.5 65.5
09/10/2019 19:14:32 57.96 57.56 57.58 53.4 53.7 53.8 66.94 66.64 66.67 65.4 65.5 65.5
09/10/2019 19:14:33 53.4 57.27 57.58 53.4 53.7 53.8 65.78 66.54 66.67 65.4 65.5 65.5
09/10/2019 19:14:34 53.95 55.3 57.58 53.4 53.7 53.8 65.71 66.25 66.67 65.3 65.5 65.5
09/10/2019 19:14:35 54.29 54.56 57.58 53.4 53.7 53.8 65.61 66.04 66.67 65.3 65.5 65.5
09/10/2019 19:14:36 53.42 54.43 57.58 53.4 53.7 53.8 64.52 65.7 66.64 65.3 65.5 65.5
09/10/2019 19:14:37 54.12 54.07 57.58 53.4 53.7 53.8 66.01 65.67 66.64 65.3 65.5 65.5
09/10/2019 19:14:38 54.52 54.4 57.58 53.4 53.7 53.8 66.03 66.02 66.64 65.3 65.5 65.5
09/10/2019 19:14:39 54.98 54.82 57.58 53.4 53.7 53.8 69.9 69.19 69.19 65.3 65.5 65.5
09/10/2019 19:14:40 55.28 55.19 57.58 53.4 53.7 53.8 65.91 68.9 69.19 65.3 65.5 65.5
09/10/2019 19:14:41 55.86 55.62 57.58 53.4 53.7 53.8 66.4 67.31 69.19 65.3 65.5 65.5
09/10/2019 19:14:42 56.66 56.33 57.58 53.4 53.7 53.8 67.08 67.2 69.19 65.4 65.5 65.5
09/10/2019 19:14:43 56.1 56.41 57.58 53.5 53.7 53.8 67.14 67.2 69.19 65.4 65.5 65.5
09/10/2019 19:14:44 55.6 56.15 57.58 53.5 53.7 53.8 66.35 66.93 69.19 65.4 65.5 65.5
09/10/2019 19:14:45 55.14 55.83 57.58 53.5 53.7 53.8 66.24 66.86 69.19 65.4 65.5 65.5
09/10/2019 19:14:46 54.41 55.33 57.58 53.5 53.7 53.8 65.5 66.31 69.19 65.4 65.5 65.5
09/10/2019 19:14:47 54.56 54.93 57.58 53.5 53.7 53.8 66.02 66.13 69.19 65.4 65.5 65.5
09/10/2019 19:14:48 54.3 54.67 57.58 53.5 53.7 53.8 65.91 66.07 69.19 65.4 65.5 65.5
09/10/2019 19:14:49 56.56 56.08 57.58 53.5 53.7 53.8 66.93 66.72 69.19 65.4 65.5 65.5
09/10/2019 19:14:50 54.5 56.04 57.58 53.5 53.7 53.8 65.2 66.68 69.19 65.4 65.5 65.5
09/10/2019 19:14:51 55.7 55.8 57.58 53.5 53.7 53.8 66.28 66.37 69.19 65.4 65.5 65.5
09/10/2019 19:14:52 54.83 55.4 57.58 53.5 53.7 53.8 69.95 69.68 69.68 65.4 65.5 65.5
09/10/2019 19:14:53 54.11 55.14 57.58 53.5 53.7 53.8 67.25 69.38 69.68 65.4 65.5 65.5
09/10/2019 19:14:54 53.75 54.53 57.58 53.5 53.7 53.8 64.34 67.97 69.68 65.4 65.5 65.5
09/10/2019 19:14:55 54.19 54.33 57.58 53.5 53.7 53.8 65.57 66.26 69.68 65.4 65.5 65.5
09/10/2019 19:14:56 53.72 54.1 57.58 53.5 53.7 53.8 64.57 65.78 69.68 65.4 65.5 65.5
09/10/2019 19:14:57 54.53 54.46 57.58 53.5 53.7 53.8 65.68 65.75 69.68 65.5 65.5 65.5
09/10/2019 19:14:58 57.72 57.08 57.56 53.6 53.7 53.8 66.99 66.73 69.68 65.5 65.5 65.5
09/10/2019 19:14:59 55.27 57.24 57.56 53.6 53.7 53.8 65.71 66.85 69.68 65.5 65.5 65.5
09/10/2019 19:15:00 53.93 55.91 57.56 53.6 53.7 53.8 65.16 66.06 69.68 65.5 65.5 65.5
09/10/2019 19:15:01 54.28 54.94 57.56 53.6 53.7 53.8 65.23 65.89 69.68 65.5 65.5 65.5
09/10/2019 19:15:02 54.9 54.81 57.27 53.6 53.7 53.8 65.22 65.41 69.68 65.5 65.5 65.5
09/10/2019 19:15:03 54.26 54.73 57.24 53.6 53.7 53.8 65.62 65.65 69.68 65.5 65.5 65.5
09/10/2019 19:15:04 55.43 55.27 57.24 53.6 53.7 53.8 65.48 65.64 69.68 65.5 65.5 65.5
09/10/2019 19:15:05 56.75 56.27 57.24 53.6 53.7 53.8 66.36 66.13 69.68 65.5 65.5 65.5
09/10/2019 19:15:06 53.42 56.22 57.24 53.6 53.7 53.8 64.63 66.11 69.68 65.5 65.5 65.5
09/10/2019 19:15:07 54.15 54.71 57.24 53.6 53.8 53.8 65.69 65.67 69.68 65.5 65.5 65.5
09/10/2019 19:15:08 53.6 54.42 57.24 53.6 53.8 53.8 64.79 65.65 69.68 65.5 65.5 65.5
09/10/2019 19:15:09 53.64 53.97 57.24 53.6 53.8 53.8 66.65 66.5 69.68 65.5 65.5 65.5
09/10/2019 19:15:10 54.19 54.05 57.24 53.6 53.8 53.8 65.38 66.27 69.68 65.5 65.5 65.5
09/10/2019 19:15:11 54.29 54.25 57.24 53.6 53.8 53.8 65.78 65.81 69.68 65.5 65.5 65.5
09/10/2019 19:15:12 54.6 54.57 57.24 53.6 53.8 53.8 68.95 68.82 69.68 65.5 65.5 65.5
09/10/2019 19:15:13 54.5 54.58 57.24 53.6 53.8 53.8 68.01 69.43 69.68 65.5 65.5 65.5
09/10/2019 19:15:14 54.56 54.6 57.24 53.6 53.8 53.8 65.39 67.94 69.68 65.5 65.5 65.5
09/10/2019 19:15:15 54.35 54.69 57.24 53.6 53.8 53.8 64.84 66.55 69.68 65.5 65.5 65.5
09/10/2019 19:15:16 54.03 54.41 57.24 53.6 53.8 53.8 64.42 65.63 69.68 65.5 65.5 65.5
09/10/2019 19:15:17 54.55 54.49 57.24 53.6 53.8 53.8 66.08 65.83 69.68 65.5 65.5 65.5
09/10/2019 19:15:18 53.93 54.46 57.24 53.6 53.8 53.8 67 66.9 69.68 65.5 65.6 65.5
09/10/2019 19:15:19 54.15 54.41 57.24 53.6 53.8 53.8 65.22 66.41 69.68 65.5 65.6 65.5
09/10/2019 19:15:20 53.95 54.14 57.24 53.6 53.8 53.8 65.2 65.69 69.68 65.5 65.6 65.5
09/10/2019 19:15:21 54.16 54.17 57.24 53.6 53.8 53.8 65.18 65.5 69.68 65.5 65.6 65.5
09/10/2019 19:15:22 54.6 54.54 57.24 53.6 53.8 53.8 65.93 65.87 69.43 65.5 65.6 65.5
09/10/2019 19:15:23 54.04 54.38 57.24 53.6 53.8 53.8 65.54 65.69 69.43 65.5 65.5 65.5
09/10/2019 19:15:24 53.38 54.19 57.24 53.6 53.8 53.8 64.82 65.7 69.43 65.5 65.5 65.5
09/10/2019 19:15:25 54.4 54.19 57.24 53.7 53.8 53.8 65.45 65.38 69.43 65.5 65.5 65.5
09/10/2019 19:15:26 54.29 54.34 57.24 53.7 53.8 53.8 66.33 66.1 69.43 65.5 65.6 65.5
09/10/2019 19:15:27 53.66 54.24 57.24 53.7 53.8 53.8 65.15 66 69.43 65.5 65.6 65.5
09/10/2019 19:15:28 54.61 54.42 57.24 53.7 53.8 53.8 71.06 70.36 70.36 65.6 65.6 65.5
09/10/2019 19:15:29 54.57 54.55 56.27 53.7 53.8 53.8 69.72 71.08 71.08 65.6 65.6 65.5
09/10/2019 19:15:30 55.4 55.16 56.27 53.7 53.8 53.8 66.91 69.61 71.08 65.6 65.6 65.5
09/10/2019 19:15:31 55.99 55.72 56.27 53.7 53.8 53.8 66.89 68.11 71.08 65.6 65.6 65.5
09/10/2019 19:15:32 55.34 55.66 56.27 53.7 53.8 53.8 71.15 70.57 71.08 65.7 65.6 65.5
09/10/2019 19:15:33 54.11 55.5 56.27 53.7 53.8 53.8 68.03 70.41 71.08 65.7 65.6 65.5
09/10/2019 19:15:34 54.05 54.75 56.27 53.7 53.8 53.8 66.54 69.05 71.08 65.7 65.6 65.5
09/10/2019 19:15:35 53.66 54.35 56.22 53.7 53.8 53.8 65.93 67.69 71.08 65.7 65.6 65.5
09/10/2019 19:15:36 53.9 53.99 55.72 53.7 53.8 53.8 66.06 66.57 71.08 65.7 65.6 65.5
09/10/2019 19:15:37 53.87 54.05 55.72 53.7 53.8 53.8 68.06 67.57 71.08 65.7 65.6 65.5
09/10/2019 19:15:38 53.62 53.88 55.72 53.7 53.8 53.8 66.5 67.52 71.08 65.7 65.6 65.5
09/10/2019 19:15:39 53.19 53.74 55.72 53.7 53.8 53.8 67.2 67.23 71.08 65.7 65.6 65.5
09/10/2019 19:15:40 53.02 53.46 55.72 53.7 53.8 53.8 66.11 67.4 71.08 65.7 65.6 65.5
09/10/2019 19:15:41 53.01 53.16 55.72 53.7 53.8 53.8 64.9 66.31 71.08 65.7 65.6 65.5
09/10/2019 19:15:42 53.38 53.39 55.72 53.7 53.8 53.8 65.06 65.57 71.08 65.7 65.6 65.5
09/10/2019 19:15:43 53.24 53.36 55.72 53.7 53.8 53.8 65.36 65.56 71.08 65.7 65.6 65.5
09/10/2019 19:15:44 52.96 53.23 55.72 53.7 53.8 53.8 64.54 65.39 71.08 65.7 65.6 65.5
09/10/2019 19:15:45 53.26 53.35 55.72 53.7 53.8 53.8 64.42 64.99 71.08 65.7 65.6 65.5
09/10/2019 19:15:46 52.92 53.19 55.72 53.7 53.8 53.8 64.51 64.61 71.08 65.7 65.6 65.5
09/10/2019 19:15:47 52.86 53.07 55.72 53.7 53.8 53.8 64.21 64.53 71.08 65.7 65.6 65.5
09/10/2019 19:15:48 52.97 53.16 55.72 53.7 53.8 53.8 64.04 64.57 71.08 65.7 65.6 65.5
09/10/2019 19:15:49 52.95 53.17 55.72 53.7 53.8 53.8 64.06 64.39 71.08 65.7 65.6 65.5
09/10/2019 19:15:50 52.39 52.88 55.72 53.7 53.8 53.8 64.43 64.3 71.08 65.7 65.6 65.5
09/10/2019 19:15:51 53.04 53 55.72 53.7 53.8 53.8 65.14 64.98 71.08 65.7 65.6 65.5
09/10/2019 19:15:52 52.8 53.06 55.72 53.7 53.8 53.8 64.39 65.01 71.08 65.7 65.6 65.5
09/10/2019 19:15:53 53.29 53.21 55.72 53.7 53.8 53.8 64.27 64.53 71.08 65.7 65.6 65.5
09/10/2019 19:15:54 53.44 53.41 55.72 53.7 53.8 53.8 65.82 65.58 71.08 65.7 65.6 65.5
09/10/2019 19:15:55 53.39 53.41 55.72 53.7 53.8 53.8 65.72 65.58 71.08 65.7 65.6 65.5
09/10/2019 19:15:56 53.64 53.61 55.72 53.7 53.8 53.8 66.64 66.33 71.08 65.8 65.6 65.5
09/10/2019 19:15:57 54.12 54.01 55.72 53.7 53.8 53.8 66.57 66.65 71.08 65.8 65.6 65.5
09/10/2019 19:15:58 54.01 54.01 55.72 53.7 53.8 53.8 66.41 66.59 71.08 65.8 65.6 65.5
09/10/2019 19:15:59 54.26 54.24 55.72 53.7 53.8 53.8 66.52 66.64 70.57 65.8 65.6 65.5
09/10/2019 19:16:00 54.72 54.51 55.72 53.7 53.8 53.8 69.36 68.86 70.57 65.8 65.6 65.5
09/10/2019 19:16:01 55.04 54.88 55.66 53.7 53.8 53.8 67.46 67.99 70.57 65.8 65.6 65.5
09/10/2019 19:16:02 54.56 55 55.5 53.8 53.8 53.8 66.51 67.84 70.41 65.8 65.6 65.5
09/10/2019 19:16:03 54.68 54.85 55 53.8 53.8 53.8 65.91 67.12 69.05 65.8 65.6 65.5
09/10/2019 19:16:04 54.52 54.73 55 53.8 53.8 53.8 69.3 68.47 68.86 65.8 65.6 65.5
09/10/2019 19:16:05 54.47 54.65 55 53.8 53.8 53.8 71.78 71.29 71.29 65.9 65.6 65.5
09/10/2019 19:16:06 54.19 54.57 55 53.8 53.8 53.8 74.8 73.89 73.89 66 65.7 65.5
09/10/2019 19:16:07 53.69 54.42 55 53.8 53.8 53.8 68.47 73.39 73.89 66 65.7 65.5
09/10/2019 19:16:08 53.85 54 55 53.8 53.8 53.8 66.99 70.89 73.89 66 65.7 65.5
09/10/2019 19:16:09 53.89 54.01 55 53.8 53.8 53.8 71.36 70.96 73.89 66.1 65.7 65.5
09/10/2019 19:16:10 53.4 54.01 55 53.8 53.8 53.8 68.63 71.22 73.89 66.1 65.7 65.5
09/10/2019 19:16:11 53.58 53.68 55 53.8 53.8 53.8 68.98 69.4 73.89 66.1 65.7 65.5
09/10/2019 19:16:12 53.49 53.84 55 53.8 53.8 53.8 70.57 70.55 73.89 66.1 65.7 65.6
09/10/2019 19:16:13 52.93 53.48 55 53.8 53.8 53.8 69.99 70.26 73.89 66.1 65.7 65.6
09/10/2019 19:16:14 52.89 53.21 55 53.8 53.8 53.8 68.04 70.14 73.89 66.2 65.7 65.6
09/10/2019 19:16:15 53.14 53.16 55 53.8 53.8 53.8 66.24 68.85 73.89 66.2 65.7 65.6
09/10/2019 19:16:16 53.7 53.53 55 53.8 53.8 53.8 66.17 67.51 73.89 66.2 65.7 65.6
09/10/2019 19:16:17 53.88 53.8 55 53.8 53.8 53.8 66.24 66.56 73.89 66.2 65.7 65.6
09/10/2019 19:16:18 53.95 53.98 55 53.8 53.8 53.8 66.82 66.85 73.89 66.2 65.7 65.6
09/10/2019 19:16:19 53.8 53.89 55 53.8 53.8 53.8 65.32 66.67 73.89 66.2 65.7 65.6
09/10/2019 19:16:20 53.68 53.92 55 53.8 53.8 53.8 66.23 66.3 73.89 66.2 65.7 65.6
09/10/2019 19:16:21 54.34 54.18 55 53.8 53.8 53.8 67.9 67.59 73.89 66.2 65.7 65.6
09/10/2019 19:16:22 54.83 54.65 55 53.8 53.8 53.8 69.44 68.96 73.89 66.2 65.8 65.6
09/10/2019 19:16:23 54.55 54.73 55 53.8 53.8 53.8 68.62 69.07 73.89 66.2 65.8 65.6
09/10/2019 19:16:24 54.33 54.73 55 53.8 53.8 53.8 67.75 68.67 73.89 66.2 65.8 65.6
09/10/2019 19:16:25 54.4 54.58 55 53.8 53.8 53.8 69.43 69.04 73.89 66.3 65.8 65.6
09/10/2019 19:16:26 54.06 54.44 55 53.8 53.8 53.8 66.32 68.82 73.89 66.3 65.8 65.6
09/10/2019 19:16:27 54.16 54.36 55 53.8 53.8 53.8 67.44 67.64 73.89 66.3 65.8 65.6
09/10/2019 19:16:28 53.92 54.23 55 53.8 53.8 53.8 66.87 67.65 73.89 66.3 65.8 65.6
09/10/2019 19:16:29 54.58 54.66 55 53.8 53.8 53.8 66.26 67.25 73.89 66.3 65.8 65.6
09/10/2019 19:16:30 53.52 54.22 55 53.8 53.8 53.8 65.17 66.48 73.89 66.3 65.8 65.6
09/10/2019 19:16:31 53.55 53.88 55 53.8 53.8 53.8 64.79 65.72 73.89 66.3 65.8 65.6
09/10/2019 19:16:32 59.38 58.97 58.97 53.9 53.8 53.8 67.31 67.14 73.89 66.3 65.8 65.6
09/10/2019 19:16:33 53.08 57.98 58.97 53.9 53.8 53.8 64.36 66.66 73.89 66.3 65.8 65.6
09/10/2019 19:16:34 53.1 55.54 58.97 53.9 53.8 53.8 64.31 65.33 73.89 66.3 65.7 65.6
09/10/2019 19:16:35 55.57 55.82 58.97 53.9 53.8 53.8 64.54 65.09 73.89 66.3 65.7 65.6
09/10/2019 19:16:36 52.84 54.96 58.97 53.9 53.8 53.8 63.93 64.65 73.39 66.3 65.7 65.6
09/10/2019 19:16:37 52.53 53.72 58.97 53.9 53.8 53.8 63.85 64.24 71.22 66.3 65.7 65.6
09/10/2019 19:16:38 52.29 53.02 58.97 53.9 53.8 53.8 63.36 63.91 71.22 66.3 65.7 65.6
09/10/2019 19:16:39 53.02 52.94 58.97 53.9 53.8 53.8 64.46 64.39 71.22 66.3 65.7 65.6
09/10/2019 19:16:40 53.1 53.19 58.97 53.9 53.8 53.8 65 64.73 70.55 66.3 65.7 65.6
09/10/2019 19:16:41 52.56 52.9 58.97 53.9 53.8 53.8 64.1 64.53 70.55 66.3 65.7 65.6
09/10/2019 19:16:42 52.64 52.79 58.97 53.9 53.8 53.8 63.59 64.29 70.26 66.3 65.7 65.6
09/10/2019 19:16:43 52.79 52.82 58.97 53.9 53.8 53.8 64.13 64.2 70.14 66.3 65.7 65.6
09/10/2019 19:16:44 53.82 53.52 58.97 53.9 53.8 53.8 68.13 67.39 69.07 66.3 65.7 65.6
09/10/2019 19:16:45 53.74 53.89 58.97 53.9 53.8 53.8 65.1 66.66 69.07 66.3 65.7 65.6
09/10/2019 19:16:46 53.78 53.95 58.97 53.9 53.8 53.8 64.78 65.7 69.07 66.3 65.7 65.6
09/10/2019 19:16:47 53.29 54 58.97 53.9 53.8 53.8 65.03 65.43 69.07 66.3 65.7 65.6
09/10/2019 19:16:48 52.37 53.49 58.97 53.9 53.8 53.8 63.3 65.08 69.07 66.3 65.7 65.6
09/10/2019 19:16:49 53.08 53.05 58.97 53.9 53.8 53.8 64.24 64.39 69.07 66.3 65.7 65.6
09/10/2019 19:16:50 53.15 53.21 58.97 53.9 53.8 53.8 63.46 64.15 69.07 66.3 65.7 65.6
09/10/2019 19:16:51 52.45 53.11 58.97 53.9 53.8 53.8 63.44 63.82 69.07 66.3 65.7 65.6
09/10/2019 19:16:52 52.84 52.87 58.97 53.9 53.8 53.8 64.05 63.92 69.07 66.3 65.7 65.6
09/10/2019 19:16:53 53.5 53.29 58.97 53.9 53.8 53.8 65.07 64.87 69.04 66.3 65.7 65.6
09/10/2019 19:16:54 52.75 53.4 58.97 53.9 53.8 53.8 63.32 64.64 69.04 66.3 65.7 65.6
09/10/2019 19:16:55 53.19 53.24 58.97 53.9 53.8 53.8 64.71 64.54 68.82 66.3 65.7 65.6
09/10/2019 19:16:56 53.35 53.35 58.97 53.9 53.8 53.8 64.88 64.87 67.65 66.3 65.7 65.6
09/10/2019 19:16:57 53.14 53.51 58.97 53.9 53.8 53.8 64.96 65.25 67.65 66.3 65.7 65.6
09/10/2019 19:16:58 52.88 53.33 58.97 53.9 53.8 53.8 63.99 64.89 67.39 66.3 65.7 65.5
09/10/2019 19:16:59 53.12 53.11 58.97 53.9 53.8 53.8 64.55 64.53 67.39 66.3 65.7 65.5
09/10/2019 19:17:00 53.59 53.44 58.97 53.9 53.8 53.8 64.57 64.58 67.39 66.3 65.7 65.5
09/10/2019 19:17:01 53.39 53.58 58.97 53.9 53.8 53.8 64.33 64.65 67.39 66.3 65.7 65.5
09/10/2019 19:17:02 52.67 53.37 57.98 53.9 53.8 53.8 63.77 64.45 67.39 66.2 65.7 65.5
09/10/2019 19:17:03 52.9 53.02 55.82 53.9 53.8 53.8 64.46 64.53 67.39 66.2 65.7 65.5
09/10/2019 19:17:04 53.62 53.4 55.82 53.9 53.8 53.8 64.85 64.76 67.39 66.2 65.7 65.5
09/10/2019 19:17:05 55.91 55.43 55.43 53.9 53.8 53.8 65.28 65.21 67.39 66.2 65.7 65.5
09/10/2019 19:17:06 53.72 55.07 55.43 53.9 53.8 53.8 64.38 65.15 67.39 66.2 65.7 65.5
09/10/2019 19:17:07 53.54 54.3 55.43 53.9 53.8 53.8 64.48 64.7 67.39 66.2 65.7 65.5
09/10/2019 19:17:08 54.07 54.09 55.43 53.9 53.8 53.8 64.97 65.15 67.39 66.2 65.7 65.5
09/10/2019 19:17:09 61.85 60.25 60.25 54 53.8 53.8 68.51 67.62 67.62 66.3 65.7 65.6
09/10/2019 19:17:10 60.41 61.75 61.75 54 53.8 53.8 67.01 67.93 67.93 66.3 65.7 65.6
09/10/2019 19:17:11 64.81 65.12 65.12 54.2 53.9 53.9 71.24 71.14 71.14 66.3 65.8 65.6
09/10/2019 19:17:12 54.23 62.02 65.12 54.2 53.9 53.9 66.53 69.02 71.14 66.3 65.8 65.6
09/10/2019 19:17:13 54.4 58.85 65.12 54.2 53.9 53.9 66.91 67.75 71.14 66.3 65.8 65.6
09/10/2019 19:17:14 55.3 56.65 65.12 54.2 53.9 53.9 65.83 67.25 71.14 66.3 65.8 65.6
09/10/2019 19:17:15 53.16 55.66 65.12 54.2 53.9 53.9 65.1 66.15 71.14 66.3 65.8 65.6
09/10/2019 19:17:16 53.22 54.3 65.12 54.2 53.9 53.9 64.41 65.58 71.14 66.3 65.8 65.6
09/10/2019 19:17:17 53.46 53.76 65.12 54.2 53.9 53.9 64.91 65.19 71.14 66.3 65.8 65.6
09/10/2019 19:17:18 54.71 54.5 65.12 54.2 53.9 53.9 65.76 65.6 71.14 66.3 65.8 65.6
09/10/2019 19:17:19 53.75 54.51 65.12 54.2 53.9 53.9 67.97 67.74 71.14 66.3 65.8 65.6
09/10/2019 19:17:20 53.93 54.1 65.12 54.2 53.9 53.9 65.42 67.49 71.14 66.3 65.8 65.6
09/10/2019 19:17:21 56.87 56.72 65.12 54.2 53.9 53.9 65.56 66.36 71.14 66.3 65.8 65.6
09/10/2019 19:17:22 53.34 56.38 65.12 54.2 53.9 53.9 64.48 66.11 71.14 66.3 65.8 65.6
09/10/2019 19:17:23 53.01 54.72 65.12 54.2 53.9 53.9 63.88 65.15 71.14 66.3 65.8 65.6
09/10/2019 19:17:24 52.91 53.87 65.12 54.2 53.9 53.9 63.8 64.66 71.14 66.3 65.8 65.6
09/10/2019 19:17:25 53.87 53.75 65.12 54.2 53.9 53.9 65.2 64.89 71.14 66.3 65.8 65.6
09/10/2019 19:17:26 54.04 53.99 65.12 54.2 53.9 53.9 64.63 64.78 71.14 66.3 65.8 65.6
09/10/2019 19:17:27 53.57 53.99 65.12 54.2 53.9 53.9 64.62 65.07 71.14 66.3 65.8 65.6
09/10/2019 19:17:28 53.39 53.68 65.12 54.2 53.9 53.9 64.46 64.7 71.14 66.3 65.8 65.6
09/10/2019 19:17:29 53.59 53.7 65.12 54.2 53.9 53.9 65.11 65.16 71.14 66.3 65.8 65.6
09/10/2019 19:17:30 53.59 53.84 65.12 54.2 53.9 53.9 64.52 65.24 71.14 66.3 65.8 65.6
09/10/2019 19:17:31 53.68 53.68 65.12 54.2 53.9 53.9 64.91 64.87 71.14 66.3 65.8 65.6
09/10/2019 19:17:32 54.1 53.93 65.12 54.2 53.9 53.9 66.9 66.32 71.14 66.3 65.8 65.6
09/10/2019 19:17:33 54.15 54.13 65.12 54.2 53.9 53.9 65.77 65.93 71.14 66.3 65.8 65.6
09/10/2019 19:17:34 54.54 54.54 65.12 54.2 53.9 53.9 67.33 66.96 71.14 66.3 65.8 65.6
09/10/2019 19:17:35 53.83 54.35 65.12 54.2 53.9 53.9 65.66 66.99 71.14 66.3 65.8 65.6
09/10/2019 19:17:36 53.84 54.09 65.12 54.2 53.9 53.9 66.25 66.52 71.14 66.3 65.8 65.6
09/10/2019 19:17:37 54.36 54.19 65.12 54.2 53.9 53.9 69.12 68.47 71.14 66.3 65.8 65.6
09/10/2019 19:17:38 54.21 54.29 65.12 54.2 53.9 53.9 66.49 68.61 71.14 66.3 65.8 65.6
09/10/2019 19:17:39 54.43 54.5 65.12 54.2 53.9 53.9 65.59 67.22 71.14 66.3 65.8 65.6
09/10/2019 19:17:40 54.41 54.59 65.12 54.2 53.9 53.9 65.55 66.35 71.14 66.3 65.8 65.6
09/10/2019 19:17:41 53.66 54.5 62.02 54.2 53.9 53.9 64.71 66.05 69.02 66.3 65.8 65.6
09/10/2019 19:17:42 54.21 54.27 58.85 54.2 53.9 53.9 64.84 65.39 68.61 66.3 65.8 65.6
09/10/2019 19:17:43 53.41 54.22 56.72 54.2 53.9 53.9 64.87 65.08 68.61 66.3 65.8 65.6
09/10/2019 19:17:44 53.77 53.86 56.72 54.2 53.9 53.9 64.95 65.25 68.61 66.3 65.8 65.6
09/10/2019 19:17:45 54.46 54.21 56.72 54.2 53.9 53.9 65.76 65.57 68.61 66.4 65.8 65.6
09/10/2019 19:17:46 53.86 54.26 56.72 54.2 53.9 53.9 65.33 65.71 68.61 66.4 65.8 65.6
09/10/2019 19:17:47 53.86 54 56.72 54.2 53.9 53.9 65.4 65.53 68.61 66.4 65.8 65.6
09/10/2019 19:17:48 53.36 53.94 56.72 54.2 53.9 53.9 63.64 65.34 68.61 66.3 65.8 65.6
09/10/2019 19:17:49 53.91 53.93 56.72 54.2 53.9 53.9 64.67 64.76 68.61 66.3 65.8 65.6
09/10/2019 19:17:50 54.04 54.07 56.72 54.2 53.9 53.9 65.41 65.24 68.61 66.3 65.8 65.6
09/10/2019 19:17:51 54 54.16 56.38 54.2 53.9 53.9 64.98 65.26 68.61 66.3 65.8 65.6
09/10/2019 19:17:52 53.77 54.12 54.72 54.2 53.9 53.9 64.41 65.09 68.61 66.3 65.8 65.6
09/10/2019 19:17:53 54.28 54.23 54.59 54.2 53.9 53.9 65.98 65.53 68.61 66.3 65.8 65.6
09/10/2019 19:17:54 54.84 54.74 54.74 54.2 53.9 53.9 65.22 65.5 68.61 66.3 65.8 65.6
09/10/2019 19:17:55 53.86 54.52 54.74 54.2 53.9 53.9 64.89 65.35 68.61 66.4 65.8 65.6
09/10/2019 19:17:56 54.43 54.46 54.74 54.2 53.9 53.9 65.17 65.41 68.61 66.4 65.8 65.6
09/10/2019 19:17:57 53.91 54.34 54.74 54.2 53.9 53.9 64.91 65.24 68.61 66.4 65.7 65.6
09/10/2019 19:17:58 53.61 54.06 54.74 54.2 53.9 53.9 64.86 65.14 68.61 66.4 65.7 65.6
09/10/2019 19:17:59 53.27 53.72 54.74 54.2 53.9 53.9 64.64 65.14 68.61 66.4 65.7 65.6
09/10/2019 19:18:00 53.4 53.62 54.74 54.2 53.9 53.9 65.35 65.55 68.61 66.4 65.7 65.6
09/10/2019 19:18:01 53.63 53.64 54.74 54.2 53.9 53.9 65.31 65.3 68.61 66.4 65.7 65.6
09/10/2019 19:18:02 54.12 53.93 54.74 54.2 53.9 53.9 65.79 65.65 68.61 66.4 65.7 65.6
09/10/2019 19:18:03 54.06 54.12 54.74 54.2 53.9 53.9 66.01 65.97 68.61 66.4 65.7 65.6
09/10/2019 19:18:04 53.68 53.99 54.74 54.2 53.9 53.9 65.6 65.86 68.61 66.4 65.7 65.6
09/10/2019 19:18:05 53.34 53.98 54.74 54.2 53.9 53.9 65.09 65.81 68.61 66.4 65.7 65.6
09/10/2019 19:18:06 53.49 53.57 54.74 54.2 53.9 53.9 65.58 65.63 68.61 66.4 65.7 65.6
09/10/2019 19:18:07 53.42 53.57 54.74 54.2 53.9 53.9 65.02 65.59 68.61 66.4 65.7 65.6
09/10/2019 19:18:08 53.56 53.63 54.74 54.2 53.9 53.9 65.32 65.5 67.22 66.4 65.7 65.6
09/10/2019 19:18:09 53.53 53.67 54.74 54.2 53.9 53.9 65.66 65.74 66.35 66.4 65.7 65.6
09/10/2019 19:18:10 53.27 53.6 54.74 54.2 53.9 53.9 64.98 65.75 66.05 66.4 65.7 65.6
09/10/2019 19:18:11 53.85 53.7 54.74 54.2 53.9 53.9 66.1 65.84 65.97 66.4 65.7 65.6
09/10/2019 19:18:12 54.1 53.98 54.74 54.2 53.9 53.9 68.59 68.09 68.09 66.4 65.7 65.6
09/10/2019 19:18:13 53.87 54.15 54.74 54.2 53.9 53.9 67.04 68.39 68.39 66.4 65.7 65.6
09/10/2019 19:18:14 54.72 54.58 54.74 54.2 53.9 53.9 64.83 67.15 68.39 66.4 65.7 65.6
09/10/2019 19:18:15 54.14 54.38 54.74 54.2 53.9 53.9 65.51 65.95 68.39 66.4 65.7 65.6
09/10/2019 19:18:16 53.83 54.19 54.74 54.2 53.9 53.9 65.56 65.72 68.39 66.3 65.7 65.6
09/10/2019 19:18:17 54.62 54.44 54.74 54.2 53.9 53.9 67.55 67.45 68.39 66.2 65.7 65.6
09/10/2019 19:18:18 53.89 54.43 54.74 54.2 53.9 53.9 66.5 67.67 68.39 66.2 65.7 65.6
09/10/2019 19:18:19 53.81 54.11 54.74 54.2 53.9 53.9 65.16 66.71 68.39 66.1 65.7 65.6
09/10/2019 19:18:20 54.22 54.15 54.74 54.2 53.9 53.9 65.78 65.99 68.39 66.1 65.7 65.6
09/10/2019 19:18:21 53.74 54.08 54.74 54.2 53.9 53.9 64.78 65.74 68.39 66.1 65.7 65.6
09/10/2019 19:18:22 53.82 53.91 54.74 54.2 53.9 53.9 64.66 65.25 68.39 66.1 65.7 65.6
09/10/2019 19:18:23 53.91 54.08 54.74 54.2 53.9 53.9 65.18 65.24 68.39 66.1 65.7 65.6
09/10/2019 19:18:24 53.84 53.97 54.58 54.2 53.9 53.9 64.69 65.09 68.39 66.1 65.7 65.6
09/10/2019 19:18:25 53.82 53.97 54.58 54.2 53.9 53.9 65.26 65.3 68.39 66.1 65.7 65.6
09/10/2019 19:18:26 53.84 53.96 54.58 54.2 53.9 53.9 65.02 65.28 68.39 66.1 65.7 65.6
09/10/2019 19:18:27 53.65 53.89 54.58 54.2 53.9 53.9 65.05 65.32 68.39 66.1 65.7 65.6
09/10/2019 19:18:28 53.61 53.79 54.58 54.2 53.9 53.9 64.47 65.08 68.39 66.1 65.7 65.6
09/10/2019 19:18:29 53.74 53.81 54.58 54.2 53.9 53.9 65.55 65.36 68.39 66.1 65.7 65.6
09/10/2019 19:18:30 53.91 53.89 54.58 54.2 53.9 53.9 64.92 65.42 68.39 66.1 65.7 65.6
09/10/2019 19:18:31 53.86 53.99 54.58 54.2 53.9 53.9 64.88 65.06 68.39 66.1 65.7 65.6
09/10/2019 19:18:32 53.65 53.89 54.58 54.2 53.9 53.9 64.7 65.04 68.39 66.1 65.7 65.6
09/10/2019 19:18:33 53.44 53.76 54.58 54.2 53.9 53.9 64.83 64.9 68.39 66.1 65.7 65.6
09/10/2019 19:18:34 53.24 53.59 54.58 54.2 53.9 53.9 64.19 64.83 68.39 66.1 65.7 65.6
09/10/2019 19:18:35 53.82 53.69 54.58 54.2 53.9 53.9 65.25 65.11 68.39 66.1 65.7 65.6
09/10/2019 19:18:36 53.76 53.84 54.58 54.2 53.9 53.9 64.93 65.12 68.39 66.1 65.7 65.6
09/10/2019 19:18:37 53.55 53.76 54.58 54.2 53.9 53.9 64.55 65.09 68.39 66.1 65.7 65.6
09/10/2019 19:18:38 53.69 53.83 54.58 54.2 53.9 53.9 64.6 65.03 68.39 66.1 65.7 65.6
09/10/2019 19:18:39 53.97 54.06 54.58 54.2 53.9 53.9 65.41 65.57 68.39 66.1 65.7 65.6
09/10/2019 19:18:40 53.24 53.75 54.58 54.2 53.9 53.9 64.52 64.87 68.39 66.1 65.7 65.6
09/10/2019 19:18:41 53.44 53.57 54.58 54.2 53.9 53.9 65.34 65.44 68.39 66.1 65.7 65.6
09/10/2019 19:18:42 53.68 53.66 54.58 54.2 53.9 53.9 64.9 65.23 68.39 66.1 65.7 65.6
09/10/2019 19:18:43 53.76 53.87 54.58 54.2 53.9 53.9 65.55 65.37 67.67 66.1 65.7 65.6
09/10/2019 19:18:44 53.53 53.78 54.44 54.3 53.9 53.9 66.54 66.17 67.67 66.1 65.7 65.6
09/10/2019 19:18:45 53.19 53.55 54.44 54.3 53.9 53.9 67.65 67.94 67.94 66.1 65.7 65.6
09/10/2019 19:18:46 52.92 53.31 54.44 54.3 53.9 53.9 64.41 66.61 67.94 66.1 65.7 65.6
09/10/2019 19:18:47 53.76 53.58 54.43 54.3 53.9 53.9 66.39 66.32 67.94 66.1 65.7 65.6
09/10/2019 19:18:48 54.39 54.16 54.16 54.3 53.9 53.9 69.05 68.3 68.3 66.1 65.7 65.6
09/10/2019 19:18:49 54.33 54.3 54.3 54.3 53.9 53.9 71.42 70.37 70.37 66.2 65.7 65.6
09/10/2019 19:18:50 54.91 54.75 54.75 54.3 53.9 53.9 67.77 70.48 70.48 66.2 65.7 65.6
09/10/2019 19:18:51 54.5 54.74 54.75 54.3 53.9 53.9 68.39 68.73 70.48 66.2 65.7 65.6
09/10/2019 19:18:52 54.68 54.7 54.75 54.3 53.9 53.9 70.17 69.94 70.48 66.2 65.7 65.6
09/10/2019 19:18:53 54.7 54.8 54.8 54.3 53.9 53.9 69.58 70.15 70.48 66.2 65.7 65.6
09/10/2019 19:18:54 54.02 54.7 54.8 54.3 53.9 53.9 65.01 69.46 70.48 66.2 65.7 65.6
09/10/2019 19:18:55 54.04 54.24 54.8 54.3 53.9 53.9 65.63 67.21 70.48 66.2 65.7 65.6
09/10/2019 19:18:56 53.74 54.15 54.8 54.3 53.9 53.9 66.21 66.43 70.48 66.3 65.7 65.6
09/10/2019 19:18:57 54.09 54.06 54.8 54.3 53.9 53.9 65.42 66.51 70.48 66.3 65.7 65.6
09/10/2019 19:18:58 53.92 54.06 54.8 54.3 53.9 53.9 65.15 65.83 70.48 66.3 65.7 65.6
09/10/2019 19:18:59 54.02 54.16 54.8 54.3 53.9 53.9 65.27 65.61 70.48 66.3 65.7 65.6
09/10/2019 19:19:00 54.35 54.28 54.8 54.3 53.9 53.9 66.83 66.52 70.48 66.3 65.7 65.6
09/10/2019 19:19:01 54.28 54.49 54.8 54.3 53.9 53.9 64.71 66.1 70.48 66.3 65.7 65.6
09/10/2019 19:19:02 54.03 54.33 54.8 54.3 53.9 53.9 66.57 66.17 70.48 66.3 65.7 65.6
09/10/2019 19:19:03 53.9 54.27 54.8 54.3 53.9 53.9 65.88 66.18 70.48 66.3 65.7 65.6
09/10/2019 19:19:04 54.16 54.13 54.8 54.3 53.9 53.8 67.41 67.05 70.48 66.3 65.8 65.6
09/10/2019 19:19:05 54.47 54.38 54.8 54.3 53.9 53.8 66.01 66.81 70.48 66.3 65.8 65.6
09/10/2019 19:19:06 54.25 54.37 54.8 54.3 53.9 53.8 66.85 66.9 70.48 66.3 65.8 65.6
09/10/2019 19:19:07 54.21 54.36 54.8 54.3 53.9 53.8 66.88 67.06 70.48 66.3 65.8 65.6
09/10/2019 19:19:08 54.7 54.6 54.8 54.3 53.9 53.8 68.61 68.4 70.48 66.3 65.8 65.6
09/10/2019 19:19:09 57.28 56.68 56.68 54.3 53.9 53.8 68.48 68.64 70.48 66.3 65.8 65.6
09/10/2019 19:19:10 55.21 56.42 56.68 54.3 53.9 53.8 67.8 68.6 70.48 66.3 65.8 65.6
09/10/2019 19:19:11 55.22 55.72 56.68 54.3 53.9 53.8 66.81 67.97 70.48 66.3 65.8 65.6
09/10/2019 19:19:12 55.49 55.56 56.68 54.4 53.9 53.8 66.85 67.3 70.48 66.3 65.8 65.6
09/10/2019 19:19:13 54.76 55.53 56.68 54.4 53.9 53.8 68 68.1 70.48 66.3 65.8 65.6
09/10/2019 19:19:14 55.02 55.1 56.68 54.4 53.9 53.9 67.09 67.71 70.48 66.3 65.8 65.6
09/10/2019 19:19:15 54.6 55.04 56.68 54.4 53.9 53.9 66.4 67.16 70.48 66.3 65.8 65.6
09/10/2019 19:19:16 54.34 54.75 56.68 54.4 53.9 53.9 65.1 66.58 70.48 66.3 65.8 65.6
09/10/2019 19:19:17 54.82 55.06 56.68 54.4 53.9 53.9 65.92 66.2 70.48 66.3 65.8 65.6
09/10/2019 19:19:18 53.24 54.71 56.68 54.4 53.9 53.9 64.74 65.94 70.48 66.3 65.8 65.6
09/10/2019 19:19:19 53.48 53.88 56.68 54.4 53.9 53.8 65.16 65.4 70.48 66.3 65.8 65.6
09/10/2019 19:19:20 52.78 53.74 56.68 54.4 53.9 53.8 64.17 65.37 70.15 66.3 65.8 65.6
09/10/2019 19:19:21 52.7 53.13 56.68 54.4 53.9 53.8 63.83 64.59 70.15 66.3 65.8 65.6
09/10/2019 19:19:22 53.24 53.24 56.68 54.4 53.9 53.8 64.97 64.93 70.15 66.3 65.8 65.6
09/10/2019 19:19:23 52.56 53.11 56.68 54.4 53.9 53.8 63.15 64.63 69.46 66.3 65.8 65.6
09/10/2019 19:19:24 53.36 53.17 56.68 54.4 53.9 53.8 65.05 64.62 68.64 66.3 65.8 65.6
09/10/2019 19:19:25 52.83 53.22 56.68 54.4 53.9 53.8 64.6 64.75 68.64 66.3 65.8 65.6
09/10/2019 19:19:26 52.93 53.07 56.68 54.4 53.9 53.8 64.97 64.94 68.64 66.3 65.8 65.6
09/10/2019 19:19:27 52.71 53.03 56.68 54.4 53.9 53.8 64.39 65.01 68.64 66.3 65.8 65.6
09/10/2019 19:19:28 52.56 52.82 56.68 54.3 53.9 53.8 64.11 64.61 68.64 66.3 65.8 65.6
09/10/2019 19:19:29 52.84 52.82 56.68 54.3 53.9 53.8 64.41 64.56 68.64 66.3 65.8 65.6
09/10/2019 19:19:30 53.08 52.98 56.68 54.3 53.9 53.8 64.52 64.64 68.64 66.3 65.8 65.6
09/10/2019 19:19:31 52.85 53.09 56.68 54.3 53.9 53.8 64.99 65.03 68.64 66.3 65.8 65.6
09/10/2019 19:19:32 52.87 52.93 56.68 54.3 53.9 53.8 65.84 65.7 68.64 66.3 65.8 65.6
09/10/2019 19:19:33 52.95 53 56.68 54.3 53.9 53.8 65.08 65.78 68.64 66.3 65.8 65.6
09/10/2019 19:19:34 52.76 53.02 56.68 54.3 53.9 53.8 64.76 65.3 68.64 66.3 65.8 65.6
09/10/2019 19:19:35 52.88 53 56.68 54.3 53.9 53.8 65.6 65.63 68.64 66.3 65.8 65.6
09/10/2019 19:19:36 53.12 53.11 56.68 54.3 53.9 53.8 65.57 65.91 68.64 66.3 65.8 65.6
09/10/2019 19:19:37 53.13 53.2 56.68 54.3 53.9 53.8 64.69 65.65 68.64 66.3 65.8 65.6
09/10/2019 19:19:38 53.58 53.44 56.68 54.3 53.8 53.8 67.01 66.35 68.64 66.3 65.8 65.6
09/10/2019 19:19:39 53.06 53.42 56.42 54.3 53.8 53.8 66.36 67.01 68.6 66.3 65.8 65.6
09/10/2019 19:19:40 53.64 53.58 55.72 54.3 53.8 53.8 65.7 66.28 68.1 66.3 65.8 65.6
09/10/2019 19:19:41 53.56 53.8 55.56 54.3 53.8 53.8 68.49 67.9 68.1 66.3 65.8 65.6
09/10/2019 19:19:42 52.55 53.49 55.53 54.3 53.8 53.8 66.99 67.81 68.1 66.3 65.8 65.6
09/10/2019 19:19:43 53.09 53.12 55.1 54.3 53.8 53.8 65.91 67.3 67.9 66.3 65.8 65.6
09/10/2019 19:19:44 53.48 53.45 55.06 54.3 53.8 53.8 65.37 66.48 67.9 66.3 65.8 65.6
09/10/2019 19:19:45 52.92 53.41 55.06 54.2 53.8 53.8 65.26 65.92 67.9 66.3 65.8 65.6
09/10/2019 19:19:46 52.65 53.11 55.06 54.2 53.8 53.8 65.01 65.59 67.9 66.3 65.8 65.6
09/10/2019 19:19:47 53.08 53.06 54.71 54.2 53.8 53.8 66.31 66.15 67.9 66.3 65.8 65.6
09/10/2019 19:19:48 52.65 52.99 53.88 54.2 53.8 53.8 65.16 65.74 67.9 66.3 65.8 65.6
09/10/2019 19:19:49 52.82 52.92 53.8 54.2 53.8 53.8 64.44 65.43 67.9 66.3 65.8 65.6
09/10/2019 19:19:50 53.58 53.36 53.8 54.2 53.8 53.8 65.87 65.68 67.9 66.3 65.8 65.6
09/10/2019 19:19:51 53.04 53.42 53.8 54.2 53.8 53.8 65.03 65.76 67.9 66.3 65.8 65.6
09/10/2019 19:19:52 53.53 53.58 53.8 54.2 53.8 53.8 67.03 66.66 67.9 66.3 65.8 65.6
09/10/2019 19:19:53 52.87 53.44 53.8 54.2 53.8 53.8 64.61 66.53 67.9 66.3 65.8 65.6
09/10/2019 19:19:54 52.98 53.11 53.8 54.2 53.8 53.8 64.24 65.43 67.9 66.3 65.8 65.6
09/10/2019 19:19:55 52.8 53.28 53.8 54.2 53.8 53.8 65.1 65.01 67.9 66.3 65.8 65.6
09/10/2019 19:19:56 52.81 53.01 53.8 54.2 53.8 53.8 65.05 65.13 67.9 66.3 65.8 65.6
09/10/2019 19:19:57 53.03 53.06 53.8 54.2 53.8 53.8 65.57 65.51 67.9 66.3 65.8 65.6
09/10/2019 19:19:58 52.99 53.17 53.8 54.2 53.8 53.8 64.57 65.42 67.9 66.3 65.8 65.6
09/10/2019 19:19:59 52.88 53.07 53.8 54.2 53.8 53.8 64.69 64.91 67.9 66.3 65.8 65.6
09/10/2019 19:20:00 52.93 53.05 53.8 54.2 53.8 53.8 65.74 65.72 67.9 66.3 65.8 65.6
09/10/2019 19:20:01 53.35 53.32 53.8 54.2 53.8 53.8 65.66 65.69 67.9 66.3 65.8 65.6
09/10/2019 19:20:02 52.61 53.35 53.8 54.1 53.8 53.8 64.4 65.69 67.9 66.3 65.8 65.6
09/10/2019 19:20:03 53.15 53.1 53.8 54.1 53.8 53.8 65.17 65.15 67.9 66.3 65.8 65.6
09/10/2019 19:20:04 52.76 53.04 53.8 54.1 53.8 53.8 64.28 65.09 67.9 66.3 65.8 65.6
09/10/2019 19:20:05 53.05 53.21 53.8 54.1 53.8 53.8 64.67 65.11 67.9 66.2 65.8 65.6
09/10/2019 19:20:06 53.21 53.18 53.8 54.1 53.8 53.8 64.48 64.71 67.9 66.2 65.8 65.6
09/10/2019 19:20:07 53.49 53.49 53.8 54.1 53.8 53.8 64.82 64.98 67.9 66.2 65.8 65.6
09/10/2019 19:20:08 53.24 53.43 53.8 54.1 53.8 53.8 65.13 65.06 67.9 66.2 65.8 65.6
09/10/2019 19:20:09 52.9 53.29 53.8 54.1 53.8 53.8 65.56 65.52 67.9 66.2 65.8 65.6
09/10/2019 19:20:10 52.57 53.19 53.8 54.1 53.8 53.8 64.93 65.56 67.9 66.2 65.8 65.6
09/10/2019 19:20:11 52.32 52.82 53.58 54.1 53.8 53.8 63.84 65.11 67.81 66.2 65.8 65.6
09/10/2019 19:20:12 53.2 53.02 53.58 54.1 53.8 53.8 65.07 64.92 67.3 66.2 65.8 65.6
09/10/2019 19:20:13 53.2 53.2 53.58 54.1 53.8 53.8 64.78 64.98 66.66 66.2 65.8 65.6
09/10/2019 19:20:14 52.88 53.24 53.58 54.1 53.8 53.8 65.3 65.2 66.66 66.2 65.8 65.6
09/10/2019 19:20:15 53.14 53.26 53.58 54.1 53.8 53.8 65.19 65.53 66.66 66.2 65.8 65.6
09/10/2019 19:20:16 53.08 53.35 53.58 54.1 53.8 53.8 65.33 65.68 66.66 66.2 65.8 65.6
09/10/2019 19:20:17 52.79 53.01 53.58 54.1 53.8 53.8 64.11 65.09 66.66 66.2 65.8 65.6
09/10/2019 19:20:18 52.89 53.05 53.58 54.1 53.8 53.8 64.15 64.65 66.66 66.2 65.8 65.6
09/10/2019 19:20:19 53.43 53.29 53.58 54.1 53.8 53.8 64.81 64.79 66.66 66.2 65.8 65.6
09/10/2019 19:20:20 53.28 53.46 53.58 54.1 53.8 53.8 65.1 65.1 66.66 66.2 65.8 65.6
09/10/2019 19:20:21 52.68 53.34 53.58 54.1 53.8 53.8 64.39 65.08 66.66 66.2 65.8 65.6
09/10/2019 19:20:22 53.04 53.11 53.49 54.1 53.8 53.8 64.05 64.77 66.53 66.2 65.8 65.6
09/10/2019 19:20:23 53.3 53.38 53.49 54.1 53.8 53.8 65.14 65.11 65.72 66.2 65.8 65.6
09/10/2019 19:20:24 53.18 53.21 53.49 54.1 53.8 53.8 65.01 65.18 65.72 66.2 65.8 65.6
09/10/2019 19:20:25 52.87 53.13 53.49 54.1 53.8 53.8 64.91 65.07 65.72 66.2 65.8 65.6
09/10/2019 19:20:26 52.74 53.04 53.49 54 53.8 53.8 64.69 64.98 65.72 66.2 65.8 65.6
09/10/2019 19:20:27 53.14 53.07 53.49 54 53.8 53.8 65.22 65.22 65.72 66.2 65.8 65.6
09/10/2019 19:20:28 53.23 53.29 53.49 54 53.8 53.8 64.64 65.26 65.72 66.2 65.8 65.6
09/10/2019 19:20:29 53.05 53.25 53.49 54 53.8 53.8 64.33 64.69 65.72 66.1 65.8 65.6
09/10/2019 19:20:30 53.11 53.36 53.49 54 53.8 53.8 64.51 65 65.69 66.1 65.8 65.6
09/10/2019 19:20:31 52.99 53.22 53.49 54 53.8 53.8 64.64 64.77 65.69 66.1 65.8 65.6
09/10/2019 19:20:32 52.81 53 53.49 54 53.8 53.8 64.11 64.53 65.68 66.1 65.8 65.6
09/10/2019 19:20:33 52.81 52.92 53.49 54 53.8 53.8 65 65 65.68 66.1 65.8 65.6
09/10/2019 19:20:34 53.66 53.48 53.49 54 53.8 53.8 64.52 65.17 65.68 66.1 65.8 65.6
09/10/2019 19:20:35 53 53.59 53.59 54 53.8 53.8 64.16 64.8 65.68 66.1 65.8 65.6
09/10/2019 19:20:36 53.18 53.31 53.59 54 53.8 53.8 64.78 64.93 65.68 66 65.8 65.6
09/10/2019 19:20:37 52.74 53.2 53.59 54 53.8 53.8 64.93 64.92 65.68 66 65.8 65.6
09/10/2019 19:20:38 52.9 53.02 53.59 54 53.8 53.8 64.37 64.9 65.68 66 65.8 65.6
09/10/2019 19:20:39 53.58 53.55 53.59 54 53.8 53.8 65.61 65.58 65.68 66 65.8 65.6
09/10/2019 19:20:40 52.93 53.4 53.59 54 53.8 53.8 64.2 65.26 65.68 66 65.8 65.6
09/10/2019 19:20:41 52.77 53.17 53.59 54 53.8 53.8 64.26 64.8 65.68 66 65.7 65.6
09/10/2019 19:20:42 52.8 52.95 53.59 54 53.8 53.8 64.3 64.62 65.68 66 65.7 65.6
09/10/2019 19:20:43 53.36 53.13 53.59 54 53.8 53.8 64.87 64.84 65.68 66 65.7 65.6
09/10/2019 19:20:44 52.93 53.28 53.59 54 53.8 53.8 64.01 64.73 65.68 66 65.7 65.6
09/10/2019 19:20:45 53.36 53.32 53.59 54 53.8 53.8 64.84 64.8 65.68 66 65.7 65.6
09/10/2019 19:20:46 53.02 53.26 53.59 54 53.8 53.8 64.43 64.75 65.58 66 65.7 65.6
09/10/2019 19:20:47 52.96 53.17 53.59 54 53.8 53.8 64.24 64.61 65.58 66 65.7 65.6
09/10/2019 19:20:48 53.8 53.58 53.59 54 53.8 53.8 65.86 65.51 65.58 66 65.7 65.6
09/10/2019 19:20:49 53.44 53.63 53.63 54 53.8 53.8 65.67 65.74 65.74 66 65.7 65.6
09/10/2019 19:20:50 53.6 53.69 53.69 54 53.8 53.8 65.12 65.84 65.84 66 65.7 65.6
09/10/2019 19:20:51 53.59 53.64 53.69 54 53.8 53.8 66.74 66.37 66.37 66 65.7 65.6
09/10/2019 19:20:52 53.87 53.79 53.79 54 53.8 53.8 66.3 66.47 66.47 66 65.7 65.6
09/10/2019 19:20:53 53.48 53.79 53.79 54 53.8 53.8 65.29 66.29 66.47 66 65.7 65.6
09/10/2019 19:20:54 53.25 53.63 53.79 54 53.8 53.8 65.47 65.63 66.47 66 65.7 65.6
09/10/2019 19:20:55 53.06 53.46 53.79 54 53.8 53.8 65.77 65.88 66.47 66 65.7 65.6
09/10/2019 19:20:56 53.45 53.51 53.79 54 53.8 53.8 66.4 66.32 66.47 66 65.7 65.6
09/10/2019 19:20:57 52.99 53.45 53.79 54 53.8 53.8 66.1 66.47 66.47 66 65.7 65.6
09/10/2019 19:20:58 53.01 53.2 53.79 54 53.8 53.8 65.45 66.18 66.47 66 65.7 65.6
09/10/2019 19:20:59 52.77 53.21 53.79 54 53.8 53.8 65.11 66.09 66.47 66 65.7 65.6
09/10/2019 19:21:00 53.16 53.17 53.79 54 53.8 53.8 64.41 65.28 66.47 66 65.7 65.6
09/10/2019 19:21:01 52.84 53.12 53.79 54 53.8 53.8 63.9 64.79 66.47 66 65.7 65.6
09/10/2019 19:21:02 53.4 53.35 53.79 54 53.8 53.8 64.93 64.97 66.47 66 65.7 65.6
09/10/2019 19:21:03 53.28 53.31 53.79 54 53.8 53.8 65.04 64.97 66.47 66 65.7 65.6
09/10/2019 19:21:04 53.52 53.6 53.79 54 53.8 53.8 65.31 65.52 66.47 66 65.7 65.6
09/10/2019 19:21:05 52.95 53.41 53.79 54 53.8 53.8 64.64 65.04 66.47 65.9 65.7 65.6
09/10/2019 19:21:06 52.91 53.22 53.79 54 53.8 53.8 64.68 65.03 66.47 65.8 65.7 65.6
09/10/2019 19:21:07 52.88 53.11 53.79 54 53.8 53.8 64.87 65.02 66.47 65.8 65.7 65.6
09/10/2019 19:21:08 52.77 52.89 53.79 54 53.7 53.8 64.6 64.82 66.47 65.8 65.7 65.6
09/10/2019 19:21:09 52.91 52.95 53.79 54 53.7 53.8 64.26 64.68 66.47 65.8 65.7 65.6
09/10/2019 19:21:10 53.6 53.53 53.79 54 53.7 53.8 64.79 65.04 66.47 65.7 65.7 65.6
09/10/2019 19:21:11 53.24 53.51 53.79 54 53.7 53.8 64.77 65.08 66.47 65.7 65.7 65.6
09/10/2019 19:21:12 52.86 53.26 53.79 53.9 53.7 53.8 64.67 65 66.47 65.7 65.7 65.6
09/10/2019 19:21:13 52.78 52.99 53.79 53.9 53.7 53.8 64.09 64.55 66.47 65.7 65.7 65.6
09/10/2019 19:21:14 54.24 54.11 54.11 54 53.7 53.8 64.92 64.97 66.47 65.6 65.7 65.6
09/10/2019 19:21:15 53.35 53.97 54.11 54 53.7 53.8 64.6 64.82 66.47 65.6 65.7 65.6
09/10/2019 19:21:16 52.45 53.6 54.11 53.9 53.7 53.8 64.08 64.67 66.47 65.6 65.7 65.6
09/10/2019 19:21:17 53.28 53.23 54.11 53.9 53.7 53.8 64.46 64.57 66.47 65.6 65.7 65.6
09/10/2019 19:21:18 53.14 53.32 54.11 53.9 53.7 53.8 65.26 65.27 66.47 65.6 65.7 65.6
09/10/2019 19:21:19 52.66 53.2 54.11 53.9 53.7 53.8 64.34 64.94 66.47 65.6 65.7 65.6
09/10/2019 19:21:20 53.01 53.1 54.11 53.9 53.7 53.8 64.92 64.96 66.47 65.6 65.7 65.6
09/10/2019 19:21:21 53.03 53.14 54.11 53.9 53.7 53.8 64.74 65.08 66.47 65.6 65.7 65.6
09/10/2019 19:21:22 52.49 53.04 54.11 53.9 53.7 53.8 64.09 64.84 66.47 65.6 65.7 65.6
09/10/2019 19:21:23 51.93 52.77 54.11 53.9 53.7 53.8 63.69 64.53 66.47 65.6 65.7 65.6
09/10/2019 19:21:24 53.2 52.92 54.11 53.9 53.7 53.8 65.29 64.91 66.47 65.5 65.7 65.6
09/10/2019 19:21:25 52.95 53.15 54.11 53.9 53.7 53.8 64.77 65.14 66.47 65.5 65.7 65.6
09/10/2019 19:21:26 52.88 53.02 54.11 53.9 53.7 53.8 64.86 65.1 66.47 65.5 65.7 65.6
09/10/2019 19:21:27 53.37 53.24 54.11 53.9 53.7 53.8 65.53 65.51 66.18 65.5 65.7 65.6
09/10/2019 19:21:28 53.38 53.49 54.11 53.9 53.7 53.8 65.18 65.71 66.09 65.5 65.7 65.6
09/10/2019 19:21:29 52.64 53.29 54.11 53.9 53.7 53.8 63.84 65.13 65.71 65.5 65.7 65.6
09/10/2019 19:21:30 53.55 53.43 54.11 53.9 53.7 53.8 65.39 65.16 65.71 65.5 65.7 65.6
09/10/2019 19:21:31 52.83 53.41 54.11 53.9 53.7 53.8 64.49 65.11 65.71 65.5 65.7 65.6
09/10/2019 19:21:32 52.25 53.07 54.11 53.9 53.7 53.8 63.26 64.79 65.71 65.5 65.7 65.6
09/10/2019 19:21:33 53.42 53.14 54.11 53.9 53.7 53.8 64.66 64.42 65.71 65.5 65.7 65.6
09/10/2019 19:21:34 52.98 53.09 54.11 53.9 53.7 53.8 65.49 65.23 65.71 65.5 65.7 65.6
09/10/2019 19:21:35 53.46 53.42 54.11 53.8 53.7 53.8 66.06 65.81 65.81 65.5 65.7 65.6
09/10/2019 19:21:36 53.04 53.4 54.11 53.8 53.7 53.8 65.09 65.76 65.81 65.5 65.7 65.6
09/10/2019 19:21:37 52.46 53.17 54.11 53.8 53.7 53.8 63.72 65.36 65.81 65.5 65.7 65.6
09/10/2019 19:21:38 53.48 53.43 54.11 53.9 53.7 53.8 65.46 65.39 65.81 65.5 65.7 65.6
09/10/2019 19:21:39 52.93 53.31 54.11 53.9 53.7 53.8 65.67 65.57 65.81 65.5 65.7 65.6
09/10/2019 19:21:40 53.27 53.31 54.11 53.9 53.7 53.8 66.19 66.24 66.24 65.5 65.7 65.6
09/10/2019 19:21:41 52.99 53.29 54.11 53.9 53.7 53.8 65.15 66.09 66.24 65.5 65.7 65.6
09/10/2019 19:21:42 53.36 53.34 54.11 53.9 53.7 53.8 66.33 66.31 66.31 65.5 65.7 65.6
09/10/2019 19:21:43 53.03 53.43 54.11 53.9 53.7 53.8 65.72 66.36 66.36 65.5 65.7 65.6
09/10/2019 19:21:44 53.26 53.34 53.97 53.9 53.7 53.8 66.76 66.57 66.57 65.5 65.7 65.6
09/10/2019 19:21:45 53.61 53.67 53.67 53.9 53.7 53.8 66.84 67.15 67.15 65.5 65.7 65.6
09/10/2019 19:21:46 53.26 53.42 53.67 53.9 53.7 53.8 65.96 66.65 67.15 65.5 65.7 65.6
09/10/2019 19:21:47 53.53 53.55 53.67 53.9 53.7 53.8 67.28 67.06 67.15 65.5 65.7 65.6
09/10/2019 19:21:48 53.48 53.56 53.67 53.9 53.7 53.8 66.16 66.74 67.15 65.5 65.7 65.6
09/10/2019 19:21:49 53.15 53.53 53.67 53.9 53.7 53.8 65.5 66.49 67.15 65.6 65.7 65.6
09/10/2019 19:21:50 53.56 53.65 53.67 53.9 53.7 53.8 67.25 66.87 67.15 65.6 65.7 65.6
09/10/2019 19:21:51 53.51 53.48 53.67 53.9 53.7 53.8 67.32 67.24 67.24 65.6 65.7 65.6
09/10/2019 19:21:52 54.53 54.22 54.22 53.9 53.7 53.8 66.01 67.11 67.24 65.6 65.7 65.6
09/10/2019 19:21:53 54.98 54.75 54.75 53.9 53.7 53.8 67.44 67.38 67.38 65.6 65.7 65.6
09/10/2019 19:21:54 55.04 55.02 55.02 53.9 53.7 53.8 66.77 67.44 67.44 65.6 65.7 65.6
09/10/2019 19:21:55 55.69 55.49 55.49 53.9 53.7 53.8 66.24 66.89 67.44 65.6 65.7 65.6
09/10/2019 19:21:56 57.59 57.02 57.02 53.9 53.7 53.8 66.34 66.54 67.44 65.6 65.7 65.6
09/10/2019 19:21:57 58.49 58.05 58.05 53.9 53.7 53.8 66.26 66.62 67.44 65.6 65.7 65.6
09/10/2019 19:21:58 58.06 58.28 58.28 54 53.8 53.8 66.11 66.61 67.44 65.6 65.7 65.6
09/10/2019 19:21:59 56.71 57.98 58.28 54 53.8 53.8 66.48 66.42 67.44 65.6 65.7 65.6
09/10/2019 19:22:00 55.93 57.19 58.28 54 53.8 53.8 65.54 66.46 67.44 65.6 65.7 65.6
09/10/2019 19:22:01 56.23 56.41 58.28 54 53.8 53.8 67.5 67.06 67.44 65.6 65.8 65.6
09/10/2019 19:22:02 55.79 56.35 58.28 54 53.8 53.8 65.88 67.05 67.44 65.6 65.8 65.6
09/10/2019 19:22:03 54.75 55.95 58.28 54 53.8 53.8 65.9 66.38 67.44 65.7 65.8 65.6
09/10/2019 19:22:04 53.99 55.22 58.28 54 53.8 53.8 65 66.05 67.44 65.7 65.8 65.6
09/10/2019 19:22:05 53.27 54.44 58.28 54 53.8 53.8 63.83 65.41 67.44 65.6 65.8 65.6
09/10/2019 19:22:06 53.13 53.77 58.28 54 53.8 53.8 64.65 64.85 67.44 65.6 65.8 65.6
09/10/2019 19:22:07 53.41 53.49 58.28 54 53.8 53.8 65.1 64.91 67.44 65.7 65.8 65.6
09/10/2019 19:22:08 53.27 53.4 58.28 54 53.8 53.8 64.67 65 67.44 65.7 65.7 65.6
09/10/2019 19:22:09 54.25 54 58.28 53.9 53.8 53.8 67.13 66.68 67.44 65.6 65.8 65.6
09/10/2019 19:22:10 53.92 53.98 58.28 53.9 53.8 53.8 66.15 66.47 67.44 65.6 65.8 65.6
09/10/2019 19:22:11 53.27 53.99 58.28 53.7 53.8 53.8 64.61 66.34 67.44 65.6 65.8 65.6
09/10/2019 19:22:12 53.84 53.79 58.28 53.7 53.8 53.8 65.27 65.42 67.44 65.6 65.8 65.6
09/10/2019 19:22:13 54.37 54.23 58.28 53.7 53.8 53.8 66.6 66.19 67.44 65.6 65.8 65.6
09/10/2019 19:22:14 54.28 54.31 58.28 53.7 53.8 53.8 66.68 66.58 67.44 65.6 65.8 65.6
09/10/2019 19:22:15 53.31 54.3 58.28 53.7 53.8 53.8 65.43 66.65 67.44 65.6 65.8 65.6
09/10/2019 19:22:16 53.32 53.69 58.28 53.7 53.8 53.8 65.34 65.8 67.44 65.6 65.7 65.6
09/10/2019 19:22:17 53.75 53.71 58.28 53.7 53.8 53.8 65.48 65.72 67.44 65.6 65.7 65.6
09/10/2019 19:22:18 53.53 53.81 58.28 53.7 53.8 53.8 66.33 66.17 67.44 65.6 65.7 65.6
09/10/2019 19:22:19 52.9 53.57 58.28 53.7 53.8 53.8 66.16 66.28 67.44 65.6 65.7 65.6
09/10/2019 19:22:20 53.08 53.22 58.28 53.7 53.8 53.8 68.06 67.79 67.79 65.6 65.8 65.6
09/10/2019 19:22:21 53.79 53.67 58.28 53.7 53.8 53.8 68.72 68.33 68.33 65.6 65.8 65.6
09/10/2019 19:22:22 52.9 53.58 58.28 53.7 53.8 53.8 64.59 68.23 68.33 65.6 65.8 65.6
09/10/2019 19:22:23 53.37 53.43 58.28 53.7 53.8 53.8 64.52 66.32 68.33 65.6 65.8 65.6
09/10/2019 19:22:24 53.13 53.36 58.28 53.7 53.8 53.8 66.71 66.4 68.33 65.6 65.8 65.6
09/10/2019 19:22:25 53.12 53.43 58.28 53.7 53.8 53.8 66.49 66.78 68.33 65.6 65.8 65.6
09/10/2019 19:22:26 52.73 53.1 58.28 53.7 53.8 53.8 63.92 66.41 68.33 65.6 65.8 65.6
09/10/2019 19:22:27 52.9 53.14 58.28 53.7 53.8 53.8 64.13 65.03 68.33 65.6 65.8 65.6
09/10/2019 19:22:28 52.85 52.96 57.98 53.7 53.8 53.8 64.75 64.88 68.33 65.6 65.8 65.6
09/10/2019 19:22:29 53.3 53.28 57.19 53.7 53.8 53.8 64.51 64.87 68.33 65.6 65.8 65.6
09/10/2019 19:22:30 53.32 53.4 56.41 53.7 53.8 53.8 65.24 65.12 68.33 65.6 65.8 65.6
09/10/2019 19:22:31 53.27 53.39 56.35 53.7 53.8 53.8 65.03 65.16 68.33 65.6 65.8 65.6
09/10/2019 19:22:32 52.41 53.3 55.95 53.7 53.8 53.8 63.42 65.01 68.33 65.6 65.8 65.6
09/10/2019 19:22:33 52.87 52.98 55.22 53.7 53.8 53.8 64.45 64.35 68.33 65.6 65.8 65.6
09/10/2019 19:22:34 52.97 52.99 54.44 53.7 53.8 53.8 64.18 64.34 68.33 65.6 65.8 65.6
09/10/2019 19:22:35 52.96 52.95 54.31 53.7 53.8 53.8 64.72 64.66 68.33 65.6 65.8 65.6
09/10/2019 19:22:36 52.65 52.96 54.31 53.6 53.8 53.8 63.76 64.71 68.33 65.6 65.8 65.6
09/10/2019 19:22:37 53.14 53.04 54.31 53.6 53.8 53.8 64.86 64.72 68.33 65.6 65.8 65.6
09/10/2019 19:22:38 52.96 53.12 54.31 53.6 53.8 53.8 63.84 64.6 68.33 65.6 65.8 65.6
09/10/2019 19:22:39 53.32 53.23 54.31 53.6 53.8 53.8 64.61 64.51 68.33 65.6 65.8 65.6
09/10/2019 19:22:40 53.1 53.21 54.31 53.6 53.8 53.8 64.79 64.83 68.33 65.6 65.8 65.6
09/10/2019 19:22:41 53.25 53.36 54.31 53.6 53.8 53.8 64.24 65.09 68.33 65.6 65.8 65.6
09/10/2019 19:22:42 52.71 53.19 54.31 53.6 53.8 53.8 63.84 64.39 68.33 65.6 65.8 65.6
09/10/2019 19:22:43 53.36 53.29 54.31 53.6 53.8 53.8 65.56 65.06 68.33 65.6 65.8 65.6
09/10/2019 19:22:44 53.28 53.34 54.3 53.6 53.8 53.8 65.25 65.3 68.33 65.6 65.8 65.6
09/10/2019 19:22:45 53.14 53.28 53.81 53.6 53.8 53.8 65.05 65.25 68.33 65.6 65.8 65.6
09/10/2019 19:22:46 53.33 53.65 53.81 53.6 53.8 53.8 65.14 65.68 68.33 65.6 65.8 65.6
09/10/2019 19:22:47 52.95 53.24 53.81 53.6 53.8 53.8 65.57 65.53 68.33 65.6 65.8 65.6
09/10/2019 19:22:48 53.34 53.34 53.67 53.6 53.8 53.8 64.83 65.36 68.33 65.6 65.8 65.6
09/10/2019 19:22:49 53.45 53.6 53.67 53.6 53.8 53.8 65.95 65.87 68.33 65.6 65.8 65.6
09/10/2019 19:22:50 52.66 53.34 53.67 53.6 53.8 53.8 64.02 65.5 68.33 65.6 65.8 65.6
09/10/2019 19:22:51 55.3 55.12 55.12 53.6 53.8 53.8 64.78 65.02 68.23 65.6 65.8 65.6
09/10/2019 19:22:52 52.93 54.25 55.12 53.6 53.8 53.8 64.17 64.79 66.78 65.6 65.8 65.6
09/10/2019 19:22:53 52.84 53.47 55.12 53.6 53.8 53.8 64.27 64.39 66.78 65.6 65.8 65.6
09/10/2019 19:22:54 53.53 53.45 55.12 53.6 53.8 53.8 64.62 64.6 66.78 65.6 65.8 65.6
09/10/2019 19:22:55 53.93 54.02 55.12 53.6 53.8 53.8 63.92 64.63 66.41 65.6 65.8 65.6
09/10/2019 19:22:56 52.52 53.77 55.12 53.6 53.8 53.8 63.31 64.27 65.87 65.6 65.8 65.6
09/10/2019 19:22:57 52.83 53.02 55.12 53.6 53.8 53.8 63.91 63.92 65.87 65.5 65.8 65.6
09/10/2019 19:22:58 53.16 53.24 55.12 53.6 53.8 53.8 64.15 64.19 65.87 65.5 65.7 65.6
09/10/2019 19:22:59 52.78 53.1 55.12 53.6 53.8 53.8 63.12 64.07 65.87 65.5 65.7 65.6
09/10/2019 19:23:00 53.43 53.55 55.12 53.6 53.8 53.8 63.97 64.06 65.87 65.5 65.7 65.6
09/10/2019 19:23:01 52.87 53.23 55.12 53.6 53.8 53.8 63.75 63.92 65.87 65.5 65.7 65.6
09/10/2019 19:23:02 53.3 53.32 55.12 53.6 53.8 53.8 64.36 64.37 65.87 65.5 65.7 65.6
09/10/2019 19:23:03 52.83 53.19 55.12 53.6 53.8 53.8 64.24 64.35 65.87 65.5 65.7 65.6
09/10/2019 19:23:04 53.41 53.27 55.12 53.6 53.8 53.8 64.87 64.61 65.87 65.5 65.7 65.6
09/10/2019 19:23:05 53.31 53.38 55.12 53.6 53.8 53.8 64.56 64.74 65.87 65.5 65.7 65.6
09/10/2019 19:23:06 52.79 53.26 55.12 53.6 53.8 53.8 63.93 64.65 65.87 65.5 65.7 65.6
09/10/2019 19:23:07 53.48 53.37 55.12 53.6 53.8 53.8 64.73 64.65 65.87 65.5 65.7 65.6
09/10/2019 19:23:08 53.17 53.43 55.12 53.6 53.8 53.8 64.72 64.77 65.87 65.5 65.7 65.6
09/10/2019 19:23:09 52.56 53.2 55.12 53.6 53.8 53.8 64.13 64.67 65.87 65.5 65.7 65.6
09/10/2019 19:23:10 53.24 53.11 55.12 53.6 53.8 53.8 64.94 64.82 65.87 65.5 65.7 65.6
09/10/2019 19:23:11 52.63 53.18 55.12 53.6 53.8 53.8 64.85 64.93 65.87 65.5 65.7 65.6
09/10/2019 19:23:12 52.79 52.9 55.12 53.6 53.8 53.8 64.41 64.9 65.87 65.5 65.7 65.6
09/10/2019 19:23:13 53.19 53.08 55.12 53.6 53.8 53.8 65.06 64.93 65.87 65.5 65.7 65.6
09/10/2019 19:23:14 52.87 53.08 55.12 53.6 53.8 53.8 64.18 64.94 65.87 65.5 65.7 65.6
09/10/2019 19:23:15 55.01 54.61 55.12 53.6 53.8 53.8 66.26 65.83 65.87 65.5 65.7 65.6
09/10/2019 19:23:16 54.35 54.83 55.12 53.6 53.8 53.8 66.44 66.25 66.25 65.5 65.7 65.6
09/10/2019 19:23:17 54.13 54.43 55.12 53.6 53.8 53.8 65.68 66.25 66.25 65.5 65.7 65.6
09/10/2019 19:23:18 53.84 54.2 55.12 53.6 53.8 53.8 64.98 65.81 66.25 65.5 65.7 65.6
09/10/2019 19:23:19 53.95 54.11 55.12 53.6 53.8 53.8 65.53 65.63 66.25 65.5 65.7 65.6
09/10/2019 19:23:20 53.65 53.94 55.12 53.6 53.8 53.8 65.68 65.69 66.25 65.5 65.7 65.6
09/10/2019 19:23:21 53.79 53.9 54.83 53.6 53.8 53.8 65.1 65.69 66.25 65.5 65.7 65.6
09/10/2019 19:23:22 53.06 53.79 54.83 53.6 53.8 53.8 64.3 65.34 66.25 65.5 65.7 65.6
09/10/2019 19:23:23 54.61 54.2 54.83 53.6 53.8 53.8 66.64 66.1 66.25 65.5 65.8 65.6
09/10/2019 19:23:24 53.87 54.32 54.83 53.6 53.8 53.8 67.01 66.91 66.91 65.5 65.8 65.6
09/10/2019 19:23:25 53.63 54.07 54.83 53.6 53.8 53.8 65.63 66.51 66.91 65.5 65.8 65.6
09/10/2019 19:23:26 53.68 53.87 54.83 53.6 53.8 53.8 65.51 66.05 66.91 65.5 65.8 65.6
09/10/2019 19:23:27 53.73 53.84 54.83 53.6 53.8 53.8 65.72 65.79 66.91 65.5 65.8 65.6
09/10/2019 19:23:28 53.69 53.81 54.83 53.6 53.8 53.8 65.01 65.72 66.91 65.5 65.8 65.6
09/10/2019 19:23:29 53.33 53.81 54.83 53.6 53.8 53.8 64.51 65.36 66.91 65.5 65.8 65.6
09/10/2019 19:23:30 53.88 53.77 54.83 53.6 53.8 53.8 66.05 65.68 66.91 65.5 65.8 65.6
09/10/2019 19:23:31 53.22 53.74 54.83 53.6 53.8 53.8 64.44 65.59 66.91 65.5 65.8 65.6
09/10/2019 19:23:32 53.41 53.52 54.83 53.6 53.8 53.8 64.92 65.03 66.91 65.5 65.8 65.6
09/10/2019 19:23:33 53.46 53.51 54.83 53.6 53.8 53.8 65.36 65.28 66.91 65.5 65.8 65.6
09/10/2019 19:23:34 53.48 53.66 54.83 53.6 53.8 53.8 64.88 65.39 66.91 65.5 65.8 65.6
09/10/2019 19:23:35 53.82 53.77 54.83 53.6 53.8 53.8 64.83 65.01 66.91 65.5 65.8 65.6
09/10/2019 19:23:36 53.29 53.79 54.83 53.6 53.8 53.8 65.19 65.33 66.91 65.5 65.8 65.6
09/10/2019 19:23:37 53.65 53.66 54.83 53.6 53.8 53.8 65.45 65.48 66.91 65.5 65.8 65.6
09/10/2019 19:23:38 53.6 53.71 54.83 53.6 53.8 53.8 65.3 65.59 66.91 65.5 65.8 65.6
09/10/2019 19:23:39 53.68 53.84 54.83 53.6 53.8 53.8 65.08 65.54 66.91 65.5 65.8 65.6
09/10/2019 19:23:40 53.97 53.92 54.83 53.6 53.8 53.8 64.94 65.43 66.91 65.5 65.8 65.6
09/10/2019 19:23:41 53.75 54 54.83 53.6 53.8 53.8 64.46 65.15 66.91 65.5 65.8 65.6
09/10/2019 19:23:42 53.78 54.02 54.83 53.6 53.8 53.8 64.96 64.86 66.91 65.5 65.8 65.6
09/10/2019 19:23:43 54.92 54.65 54.83 53.6 53.8 53.8 65.84 65.7 66.91 65.5 65.8 65.6
09/10/2019 19:23:44 56.34 55.83 55.83 53.6 53.8 53.8 66.06 65.82 66.91 65.5 65.8 65.6
09/10/2019 19:23:45 54.49 55.61 55.83 53.6 53.8 53.8 66.12 66.3 66.91 65.5 65.8 65.6
09/10/2019 19:23:46 54.44 54.99 55.83 53.6 53.8 53.8 65.42 66.02 66.91 65.5 65.8 65.6
09/10/2019 19:23:47 54.23 54.63 55.83 53.6 53.8 53.8 66.17 66.09 66.91 65.5 65.8 65.6
09/10/2019 19:23:48 55.6 55.33 55.83 53.6 53.8 53.8 66.65 66.44 66.91 65.5 65.8 65.6
09/10/2019 19:23:49 54.75 55.4 55.83 53.6 53.8 53.8 67.93 67.42 67.42 65.4 65.8 65.6
09/10/2019 19:23:50 54.37 54.91 55.83 53.6 53.8 53.8 68 68.01 68.01 65.4 65.8 65.6
09/10/2019 19:23:51 54.49 54.62 55.83 53.6 53.8 53.8 65.98 67.66 68.01 65.4 65.8 65.6
09/10/2019 19:23:52 55.21 55.03 55.83 53.6 53.8 53.8 69.35 68.79 68.79 65.4 65.8 65.6
09/10/2019 19:23:53 55.17 55.26 55.83 53.6 53.8 53.8 67.99 68.72 68.79 65.4 65.8 65.6
09/10/2019 19:23:54 54.5 55.11 55.83 53.6 53.8 53.8 67.56 68.57 68.79 65.4 65.8 65.6
09/10/2019 19:23:55 54.15 54.73 55.83 53.6 53.8 53.8 66.92 67.77 68.79 65.4 65.8 65.6
09/10/2019 19:23:56 54.27 54.42 55.83 53.6 53.8 53.8 67.5 67.66 68.79 65.4 65.8 65.6
09/10/2019 19:23:57 54.37 54.42 55.83 53.6 53.8 53.8 67.35 68.09 68.79 65.4 65.8 65.6
09/10/2019 19:23:58 54.45 54.51 55.83 53.6 53.8 53.8 67.05 67.61 68.79 65.5 65.8 65.6
09/10/2019 19:23:59 53.84 54.38 55.83 53.6 53.8 53.8 65.59 67.07 68.79 65.5 65.8 65.6
09/10/2019 19:24:00 53.12 54.03 55.83 53.6 53.8 53.8 64.75 66.23 68.79 65.4 65.7 65.6
09/10/2019 19:24:01 53.35 53.64 55.83 53.6 53.8 53.8 64.43 65.4 68.79 65.4 65.7 65.6
09/10/2019 19:24:02 53.39 53.47 55.83 53.6 53.8 53.8 64.09 64.77 68.79 65.4 65.7 65.6
09/10/2019 19:24:03 53.41 53.48 55.83 53.6 53.8 53.8 64.55 64.67 68.79 65.4 65.7 65.6
09/10/2019 19:24:04 53.41 53.63 55.83 53.6 53.8 53.8 65.16 65.03 68.79 65.4 65.7 65.6
09/10/2019 19:24:05 53.65 53.6 55.83 53.6 53.8 53.8 64.53 64.9 68.79 65.4 65.7 65.6
09/10/2019 19:24:06 53.23 53.57 55.83 53.6 53.8 53.8 64.27 64.62 68.79 65.4 65.7 65.6
09/10/2019 19:24:07 53.49 53.53 55.83 53.6 53.8 53.8 64.84 64.8 68.79 65.4 65.7 65.6
09/10/2019 19:24:08 53.29 53.58 55.83 53.6 53.8 53.8 64.19 64.88 68.79 65.4 65.7 65.6
09/10/2019 19:24:09 53.39 53.45 55.83 53.6 53.8 53.8 63.99 64.37 68.79 65.4 65.7 65.6
09/10/2019 19:24:10 53.93 53.81 55.83 53.5 53.8 53.8 65.2 64.95 68.79 65.4 65.7 65.6
09/10/2019 19:24:11 53.63 53.81 55.83 53.5 53.8 53.8 64.83 65.07 68.79 65.3 65.7 65.6
09/10/2019 19:24:12 53.96 53.99 55.83 53.5 53.8 53.8 65.7 65.55 68.79 65.3 65.7 65.6
09/10/2019 19:24:13 54.05 54.09 55.83 53.5 53.8 53.8 65.54 65.79 68.79 65.3 65.7 65.6
09/10/2019 19:24:14 53.67 53.97 55.61 53.5 53.8 53.8 64.83 65.43 68.79 65.3 65.7 65.6
09/10/2019 19:24:15 54.11 54.05 55.4 53.5 53.8 53.8 71.64 70.59 70.59 65.4 65.7 65.6
09/10/2019 19:24:16 54.05 54.12 55.4 53.5 53.8 53.8 65.63 69.18 70.59 65.4 65.7 65.6
09/10/2019 19:24:17 54.6 54.44 55.4 53.5 53.8 53.8 65.54 67.3 70.59 65.4 65.7 65.6
09/10/2019 19:24:18 54.22 54.48 55.4 53.5 53.8 53.8 64.92 66.39 70.59 65.4 65.7 65.6
09/10/2019 19:24:19 53.88 54.26 55.26 53.5 53.8 53.8 64.87 65.53 70.59 65.4 65.7 65.6
09/10/2019 19:24:20 53.68 54.04 55.26 53.5 53.8 53.8 64.54 65.1 70.59 65.4 65.7 65.6
09/10/2019 19:24:21 54.14 54.14 55.26 53.5 53.8 53.8 64.97 65.01 70.59 65.4 65.7 65.6
09/10/2019 19:24:22 53.76 54.11 55.26 53.5 53.8 53.8 64.38 64.95 70.59 65.4 65.7 65.6
09/10/2019 19:24:23 54.19 54.13 55.11 53.5 53.8 53.8 65.92 65.52 70.59 65.4 65.7 65.6
09/10/2019 19:24:24 53.75 54.1 54.73 53.5 53.8 53.8 64.26 65.43 70.59 65.4 65.7 65.6
09/10/2019 19:24:25 53.86 53.97 54.51 53.5 53.8 53.8 64.84 64.95 70.59 65.4 65.7 65.6
09/10/2019 19:24:26 54.04 54.12 54.51 53.5 53.8 53.8 64.7 65.08 70.59 65.4 65.7 65.6
09/10/2019 19:24:27 54 54.08 54.51 53.6 53.8 53.8 64.83 64.87 70.59 65.4 65.7 65.6
09/10/2019 19:24:28 53.78 54.01 54.48 53.6 53.8 53.8 64.67 64.94 70.59 65.4 65.7 65.6
09/10/2019 19:24:29 53.84 53.96 54.48 53.6 53.8 53.8 68.26 67.64 70.59 65.4 65.7 65.6
09/10/2019 19:24:30 53.76 53.99 54.48 53.6 53.8 53.8 64.25 66.88 70.59 65.4 65.7 65.6
09/10/2019 19:24:31 54.43 54.22 54.48 53.6 53.8 53.8 65.05 65.61 70.59 65.4 65.7 65.6
09/10/2019 19:24:32 53.93 54.29 54.48 53.6 53.8 53.8 64.59 65.17 70.59 65.4 65.7 65.6
09/10/2019 19:24:33 53.96 54.22 54.48 53.6 53.8 53.8 64.44 64.95 70.59 65.4 65.7 65.6
09/10/2019 19:24:34 53.78 54.19 54.48 53.6 53.8 53.8 64.4 64.89 70.59 65.4 65.7 65.6
09/10/2019 19:24:35 53.8 53.89 54.48 53.6 53.8 53.8 64.5 64.76 70.59 65.4 65.7 65.6
09/10/2019 19:24:36 53.82 53.99 54.48 53.6 53.8 53.8 64.49 64.55 70.59 65.4 65.7 65.6
09/10/2019 19:24:37 53.87 53.98 54.48 53.6 53.8 53.8 64.65 64.71 70.59 65.4 65.7 65.6
09/10/2019 19:24:38 54 53.98 54.48 53.6 53.8 53.8 64.8 64.82 70.59 65.4 65.7 65.6
09/10/2019 19:24:39 53.6 53.99 54.48 53.6 53.8 53.8 64.12 64.79 70.59 65.4 65.7 65.6
09/10/2019 19:24:40 53.48 53.72 54.48 53.6 53.8 53.8 63.98 64.43 70.59 65.4 65.7 65.6
09/10/2019 19:24:41 53.91 53.91 54.48 53.6 53.8 53.8 64.87 64.81 70.59 65.3 65.7 65.6
09/10/2019 19:24:42 53.82 53.87 54.48 53.6 53.8 53.8 64.02 64.49 70.59 65.3 65.7 65.6
09/10/2019 19:24:43 53.91 54.14 54.48 53.6 53.8 53.8 64.73 64.94 70.59 65.3 65.7 65.6
09/10/2019 19:24:44 53.81 53.99 54.48 53.6 53.8 53.8 64.28 64.59 70.59 65.3 65.7 65.6
09/10/2019 19:24:45 53.57 53.8 54.48 53.6 53.8 53.8 63.82 64.27 69.18 65.3 65.7 65.6
09/10/2019 19:24:46 53.4 53.61 54.48 53.6 53.8 53.8 64.17 64.21 67.64 65.3 65.7 65.6
09/10/2019 19:24:47 53.82 53.86 54.48 53.6 53.8 53.8 64.74 64.66 67.64 65.3 65.7 65.6
09/10/2019 19:24:48 53.63 53.87 54.29 53.6 53.8 53.8 64.49 64.84 67.64 65.3 65.7 65.6
09/10/2019 19:24:49 53.91 53.97 54.29 53.6 53.8 53.8 65 65.11 67.64 65.3 65.7 65.6
09/10/2019 19:24:50 53.6 53.92 54.29 53.6 53.8 53.8 64.72 64.88 67.64 65.3 65.7 65.6
09/10/2019 19:24:51 53.88 53.86 54.29 53.6 53.8 53.8 65.11 65.13 67.64 65.3 65.7 65.6
09/10/2019 19:24:52 53.17 53.84 54.29 53.6 53.8 53.8 64.3 65.1 67.64 65.3 65.7 65.6
09/10/2019 19:24:53 53.41 53.58 54.29 53.6 53.8 53.8 64.63 64.88 67.64 65.3 65.7 65.6
09/10/2019 19:24:54 53.5 53.57 54.29 53.6 53.8 53.8 64.61 64.75 67.64 65.3 65.7 65.5
09/10/2019 19:24:55 53.01 53.54 54.29 53.6 53.8 53.8 64.27 64.8 67.64 65.3 65.7 65.5
09/10/2019 19:24:56 53.06 53.19 54.29 53.6 53.8 53.8 63.91 64.41 67.64 65.3 65.7 65.5
09/10/2019 19:24:57 53.36 53.41 54.29 53.6 53.8 53.8 64.44 64.56 67.64 65.3 65.7 65.5
09/10/2019 19:24:58 53.6 53.53 54.29 53.6 53.8 53.8 64.99 64.82 67.64 65.3 65.7 65.5
09/10/2019 19:24:59 53.16 53.56 54.29 53.6 53.8 53.8 64.63 65.05 66.88 65.3 65.7 65.5
09/10/2019 19:25:00 53.66 53.62 54.29 53.6 53.8 53.8 65.36 65.34 65.61 65.3 65.7 65.5
09/10/2019 19:25:01 53.09 53.45 54.29 53.6 53.8 53.8 64.39 65.07 65.34 65.3 65.7 65.5
09/10/2019 19:25:02 53.84 53.71 54.22 53.6 53.8 53.8 65.81 65.45 65.45 65.3 65.7 65.5
09/10/2019 19:25:03 53.51 53.87 54.19 53.6 53.8 53.8 65.13 65.55 65.55 65.3 65.7 65.5
09/10/2019 19:25:04 53.24 53.53 54.14 53.6 53.8 53.8 64.41 65.2 65.55 65.3 65.7 65.5
09/10/2019 19:25:05 53.81 53.69 54.14 53.6 53.8 53.8 65.58 65.46 65.55 65.3 65.7 65.5
09/10/2019 19:25:06 53.32 53.77 54.14 53.6 53.8 53.8 65.44 65.57 65.57 65.3 65.7 65.5
09/10/2019 19:25:07 53.78 53.89 54.14 53.6 53.8 53.8 65.8 66.02 66.02 65.3 65.7 65.5
09/10/2019 19:25:08 53.24 53.72 54.14 53.6 53.8 53.8 64.77 65.54 66.02 65.3 65.7 65.5
09/10/2019 19:25:09 53.46 53.45 54.14 53.6 53.8 53.8 66.48 66.32 66.32 65.3 65.7 65.5
09/10/2019 19:25:10 53.9 53.79 54.14 53.6 53.8 53.8 66.98 66.81 66.81 65.3 65.7 65.5
09/10/2019 19:25:11 54 53.95 54.14 53.6 53.8 53.8 66.74 66.82 66.82 65.3 65.7 65.5
09/10/2019 19:25:12 54.02 54.06 54.14 53.6 53.8 53.8 67.73 67.47 67.47 65.3 65.7 65.5
09/10/2019 19:25:13 54.49 54.36 54.36 53.6 53.8 53.8 67.31 67.83 67.83 65.3 65.7 65.5
09/10/2019 19:25:14 55.05 54.78 54.78 53.7 53.8 53.8 67.39 67.43 67.83 65.3 65.7 65.5
09/10/2019 19:25:15 54.96 54.9 54.9 53.7 53.8 53.8 67.54 67.67 67.83 65.4 65.7 65.5
09/10/2019 19:25:16 55.47 55.32 55.32 53.7 53.8 53.8 66.64 67.41 67.83 65.4 65.7 65.5
09/10/2019 19:25:17 54.5 55.3 55.32 53.7 53.8 53.8 67.28 67.39 67.83 65.4 65.7 65.5
09/10/2019 19:25:18 54.72 54.82 55.32 53.7 53.8 53.8 68.36 68.04 68.04 65.4 65.7 65.5
09/10/2019 19:25:19 55.47 55.23 55.32 53.7 53.8 53.8 70.4 69.89 69.89 65.4 65.7 65.5
09/10/2019 19:25:20 55.14 55.27 55.32 53.7 53.8 53.8 71.48 71.29 71.29 65.5 65.7 65.5
09/10/2019 19:25:21 54.46 55.19 55.32 53.7 53.8 53.8 67.97 70.66 71.29 65.5 65.8 65.5
09/10/2019 19:25:22 53.84 54.7 55.32 53.7 53.8 53.8 68.76 69.57 71.29 65.5 65.8 65.5
09/10/2019 19:25:23 53.93 54.36 55.32 53.7 53.8 53.8 68.66 68.92 71.29 65.5 65.8 65.6
09/10/2019 19:25:24 53.69 54.02 55.32 53.7 53.8 53.8 70.37 70.07 71.29 65.6 65.8 65.6
09/10/2019 19:25:25 53.88 53.96 55.32 53.7 53.8 53.8 67.8 69.76 71.29 65.6 65.8 65.6
09/10/2019 19:25:26 55.06 54.74 55.32 53.7 53.8 53.8 66.68 68.56 71.29 65.6 65.8 65.6
09/10/2019 19:25:27 53.55 54.53 55.32 53.7 53.8 53.8 64.36 67.51 71.29 65.6 65.8 65.6
09/10/2019 19:25:28 53.41 53.96 55.32 53.7 53.8 53.8 64.18 65.8 71.29 65.6 65.8 65.6
09/10/2019 19:25:29 54.02 53.97 55.32 53.7 53.8 53.8 65.43 65.37 71.29 65.6 65.8 65.6
09/10/2019 19:25:30 53.74 53.96 55.32 53.7 53.8 53.8 64.86 65.41 71.29 65.6 65.8 65.6
09/10/2019 19:25:31 53.99 53.97 55.32 53.7 53.8 53.8 65.65 65.72 71.29 65.6 65.8 65.6
09/10/2019 19:25:32 53.89 54.12 55.32 53.7 53.8 53.8 66.41 66.14 71.29 65.6 65.8 65.6
09/10/2019 19:25:33 55.2 54.94 55.32 53.7 53.8 53.8 65.87 66.24 71.29 65.6 65.8 65.6
09/10/2019 19:25:34 54.2 55.09 55.32 53.7 53.8 53.8 65.35 66.14 71.29 65.6 65.8 65.6
09/10/2019 19:25:35 54.86 54.96 55.32 53.8 53.8 53.8 65.65 65.76 71.29 65.6 65.8 65.6
09/10/2019 19:25:36 54.81 54.84 55.32 53.8 53.8 53.8 66.23 66.17 71.29 65.6 65.8 65.6
09/10/2019 19:25:37 55.3 55.21 55.32 53.8 53.8 53.8 67.45 67.09 71.29 65.6 65.8 65.6
09/10/2019 19:25:38 55.85 55.7 55.7 53.8 53.8 53.8 65.93 67.05 71.29 65.6 65.8 65.6
09/10/2019 19:25:39 58 57.51 57.51 53.8 53.8 53.8 66.22 66.51 71.29 65.6 65.8 65.6
09/10/2019 19:25:40 58.6 58.3 58.3 53.8 53.9 53.8 67.18 67.12 71.29 65.6 65.8 65.6
09/10/2019 19:25:41 56.06 58.26 58.3 53.8 53.9 53.8 66.81 67.29 71.29 65.6 65.8 65.6
09/10/2019 19:25:42 55.11 56.95 58.3 53.9 53.9 53.8 65.19 66.86 71.29 65.6 65.8 65.6
09/10/2019 19:25:43 54.34 55.88 58.3 53.9 53.9 53.8 65.38 66 71.29 65.6 65.8 65.6
09/10/2019 19:25:44 53.82 54.95 58.3 53.9 53.9 53.8 65.12 65.89 71.29 65.6 65.8 65.5
09/10/2019 19:25:45 55.75 55.59 58.3 53.9 53.9 53.8 65.12 65.4 71.29 65.6 65.8 65.5
09/10/2019 19:25:46 53.92 55.58 58.3 53.9 53.9 53.8 63.58 65.24 71.29 65.6 65.8 65.5
09/10/2019 19:25:47 55.11 55.1 58.3 53.9 53.9 53.8 64.88 64.68 71.29 65.6 65.8 65.5
09/10/2019 19:25:48 53.62 55.16 58.3 53.9 53.9 53.8 63.49 64.68 71.29 65.6 65.8 65.5
09/10/2019 19:25:49 53.94 54.23 58.3 53.9 53.9 53.8 64.86 64.62 71.29 65.6 65.8 65.5
09/10/2019 19:25:50 53.42 54.1 58.3 53.9 53.9 53.8 64.01 64.72 70.66 65.6 65.8 65.5
09/10/2019 19:25:51 53.77 53.78 58.3 53.9 53.9 53.8 64.79 64.63 70.07 65.6 65.8 65.5
09/10/2019 19:25:52 54 53.93 58.3 53.9 53.9 53.8 64.96 65.16 70.07 65.6 65.8 65.5
09/10/2019 19:25:53 54.2 54.22 58.3 53.9 53.9 53.8 65.15 65.2 70.07 65.6 65.8 65.5
09/10/2019 19:25:54 54.36 54.29 58.3 53.9 53.9 53.8 65.03 65.07 69.76 65.6 65.8 65.5
09/10/2019 19:25:55 54.11 54.34 58.3 53.9 53.9 53.8 65.32 65.25 68.56 65.6 65.8 65.5
09/10/2019 19:25:56 53.99 54.15 58.3 53.9 53.9 53.8 64.78 65.25 67.51 65.6 65.8 65.5
09/10/2019 19:25:57 53.7 54.15 58.3 53.9 53.9 53.8 64.33 65.1 67.29 65.6 65.8 65.5
09/10/2019 19:25:58 54.04 54.11 58.3 53.9 53.9 53.8 64.62 64.87 67.29 65.6 65.8 65.5
09/10/2019 19:25:59 54.07 54.13 58.3 53.9 53.9 53.8 64.18 64.68 67.29 65.6 65.8 65.5
09/10/2019 19:26:00 53.87 54.08 58.3 53.9 53.9 53.8 64.28 64.51 67.29 65.6 65.8 65.5
09/10/2019 19:26:01 54.49 54.4 58.3 53.9 53.9 53.8 65.31 65.01 67.29 65.6 65.8 65.5
09/10/2019 19:26:02 54.24 54.4 58.3 53.9 53.9 53.8 65.84 65.68 67.29 65.6 65.8 65.5
09/10/2019 19:26:03 54.02 54.24 58.3 53.9 53.9 53.8 65.63 65.84 67.29 65.6 65.8 65.5
09/10/2019 19:26:04 54.1 54.24 58.3 53.9 53.9 53.8 64.69 65.77 67.29 65.6 65.8 65.5
09/10/2019 19:26:05 54.11 54.31 58.3 53.9 53.9 53.8 65.31 65.35 67.29 65.6 65.8 65.5
09/10/2019 19:26:06 54.04 54.14 58.3 53.9 53.9 53.8 64.58 65.26 67.29 65.6 65.8 65.5
09/10/2019 19:26:07 54.46 54.5 58.3 53.9 53.9 53.8 65.16 65.06 67.29 65.6 65.8 65.5
09/10/2019 19:26:08 54.44 54.5 58.3 53.9 53.9 53.8 65.4 65.44 67.29 65.6 65.8 65.5
09/10/2019 19:26:09 54.28 54.55 58.3 53.9 53.9 53.8 65.98 65.92 67.29 65.6 65.8 65.5
09/10/2019 19:26:10 53.68 54.31 58.26 53.9 53.9 53.8 65.2 65.86 67.29 65.6 65.8 65.5
09/10/2019 19:26:11 53.51 53.93 56.95 53.9 53.9 53.8 65.65 65.83 66.86 65.6 65.8 65.5
09/10/2019 19:26:12 53.8 53.8 55.88 53.9 53.9 53.8 65.02 65.51 66 65.6 65.8 65.5
09/10/2019 19:26:13 53.66 53.91 55.59 53.9 53.9 53.8 65.03 65.59 65.92 65.6 65.8 65.5
09/10/2019 19:26:14 53.64 53.79 55.59 53.9 53.9 53.8 65.28 65.34 65.92 65.6 65.8 65.5
09/10/2019 19:26:15 53.49 53.74 55.58 53.9 53.9 53.8 65.38 65.46 65.92 65.6 65.8 65.5
09/10/2019 19:26:16 53.39 53.59 55.16 53.9 53.9 53.8 65.48 65.6 65.92 65.6 65.8 65.5
09/10/2019 19:26:17 54.59 54.29 55.16 54 53.9 53.8 65.14 65.48 65.92 65.6 65.8 65.5
09/10/2019 19:26:18 53.61 54.17 54.55 54 53.9 53.8 65.38 65.5 65.92 65.6 65.8 65.5
09/10/2019 19:26:19 53.79 54.04 54.55 54 53.9 53.8 64.6 65.58 65.92 65.6 65.8 65.5
09/10/2019 19:26:20 53.5 53.89 54.55 54 53.9 53.8 64.01 64.94 65.92 65.6 65.8 65.5
09/10/2019 19:26:21 54.66 54.7 54.7 54 53.9 53.8 64.47 64.83 65.92 65.6 65.8 65.5
09/10/2019 19:26:22 53.41 54.18 54.7 54 53.9 53.8 64.1 64.41 65.92 65.6 65.8 65.5
09/10/2019 19:26:23 53.34 53.74 54.7 54 53.9 53.8 63.94 64.42 65.92 65.6 65.8 65.5
09/10/2019 19:26:24 53.49 53.58 54.7 54 53.9 53.8 64.36 64.39 65.92 65.6 65.8 65.5
09/10/2019 19:26:25 54.04 54.02 54.7 54 53.9 53.8 64.59 64.85 65.92 65.6 65.8 65.5
09/10/2019 19:26:26 53.88 53.93 54.7 54 53.9 53.8 64.37 64.6 65.92 65.6 65.8 65.5
09/10/2019 19:26:27 53.86 54.01 54.7 54 53.9 53.8 64.65 64.79 65.92 65.6 65.8 65.5
09/10/2019 19:26:28 53.67 53.85 54.7 54 53.9 53.8 64.6 64.72 65.92 65.6 65.8 65.5
09/10/2019 19:26:29 53.65 53.8 54.7 54 53.9 53.8 64.29 64.69 65.92 65.6 65.8 65.5
09/10/2019 19:26:30 53.69 53.9 54.7 54 53.9 53.8 63.82 64.6 65.92 65.6 65.8 65.5
09/10/2019 19:26:31 54.14 54.02 54.7 54 53.9 53.8 64.59 64.54 65.92 65.6 65.8 65.5
09/10/2019 19:26:32 54.32 54.22 54.7 54 53.9 53.8 64.29 64.45 65.92 65.6 65.8 65.5
09/10/2019 19:26:33 53.89 54.24 54.7 54 53.9 53.8 64.21 64.52 65.92 65.6 65.8 65.5
09/10/2019 19:26:34 54.21 54.22 54.7 54 53.9 53.8 65.35 65.07 65.92 65.6 65.8 65.5
09/10/2019 19:26:35 54.59 54.53 54.7 54 53.9 53.8 70.52 69.62 69.62 65.6 65.8 65.5
09/10/2019 19:26:36 54.75 54.82 54.82 54 53.9 53.8 65.07 69.06 69.62 65.6 65.8 65.5
09/10/2019 19:26:37 55.28 55.11 55.11 54 53.9 53.8 65.43 67 69.62 65.7 65.8 65.5
09/10/2019 19:26:38 54.36 55.23 55.23 54 53.9 53.8 65.2 66.34 69.62 65.6 65.8 65.5
09/10/2019 19:26:39 53.71 54.58 55.23 54 53.9 53.8 64.15 65.4 69.62 65.6 65.8 65.5
09/10/2019 19:26:40 53.59 54.09 55.23 54 53.9 53.8 64.31 64.7 69.62 65.6 65.8 65.5
09/10/2019 19:26:41 54.07 54.12 55.23 54 53.9 53.8 65.01 64.85 69.62 65.6 65.8 65.5
09/10/2019 19:26:42 53.95 54.03 55.23 54 53.9 53.8 65.25 65.28 69.62 65.6 65.8 65.5
09/10/2019 19:26:43 53.86 54.04 55.23 54 53.9 53.8 64.84 65.18 69.62 65.6 65.8 65.5
09/10/2019 19:26:44 54.44 54.51 55.23 54 53.9 53.8 65.4 65.57 69.62 65.6 65.8 65.5
09/10/2019 19:26:45 53.61 54.16 55.23 54 53.9 53.8 64.51 65.13 69.62 65.6 65.8 65.5
09/10/2019 19:26:46 53.47 53.85 55.23 54 53.9 53.8 64.73 65.1 69.62 65.6 65.8 65.5
09/10/2019 19:26:47 53.69 53.66 55.23 54 53.9 53.8 63.98 64.59 69.62 65.6 65.8 65.5
09/10/2019 19:26:48 54.08 54.08 55.23 54 53.9 53.8 65.18 64.85 69.62 65.6 65.8 65.5
09/10/2019 19:26:49 53.85 53.96 55.23 54 53.9 53.8 64.77 64.91 69.62 65.6 65.8 65.5
09/10/2019 19:26:50 53.68 53.94 55.23 54 53.9 53.8 64.96 65.09 69.62 65.6 65.8 65.5
09/10/2019 19:26:51 53.5 53.91 55.23 54 53.9 53.8 64.33 65.05 69.62 65.6 65.8 65.5
09/10/2019 19:26:52 53.43 53.6 55.23 54 53.9 53.8 64.13 64.64 69.62 65.6 65.8 65.5
09/10/2019 19:26:53 53.16 53.52 55.23 54 53.9 53.8 63.8 64.21 69.62 65.6 65.8 65.5
09/10/2019 19:26:54 53.42 53.49 55.23 54 53.9 53.8 64.43 64.36 69.62 65.6 65.8 65.5
09/10/2019 19:26:55 52.92 53.31 55.23 54 53.9 53.8 64.02 64.35 69.62 65.5 65.8 65.5
09/10/2019 19:26:56 52.96 53.12 55.23 54 53.9 53.8 63.84 64.25 69.62 65.5 65.8 65.5
09/10/2019 19:26:57 52.85 53.11 55.23 54 53.9 53.8 63.99 64.04 69.62 65.5 65.8 65.5
09/10/2019 19:26:58 53.03 53.07 55.23 53.9 53.9 53.8 65.36 65.1 69.62 65.5 65.8 65.5
09/10/2019 19:26:59 53.01 53.19 55.23 53.9 53.9 53.8 64.58 64.84 69.62 65.5 65.8 65.5
09/10/2019 19:27:00 52.72 53.14 55.23 53.9 53.9 53.8 64.18 64.91 69.62 65.5 65.8 65.5
09/10/2019 19:27:01 53.11 53.06 55.23 53.9 53.9 53.8 64.4 64.51 69.62 65.5 65.8 65.5
09/10/2019 19:27:02 53.3 53.29 55.23 53.9 53.9 53.8 65.39 65.08 69.62 65.5 65.8 65.5
09/10/2019 19:27:03 52.9 53.28 55.23 53.9 53.9 53.8 64.25 64.99 69.62 65.5 65.8 65.5
09/10/2019 19:27:04 52.84 53.08 55.23 53.9 53.9 53.8 64.32 64.71 69.62 65.5 65.8 65.5
09/10/2019 19:27:05 53.58 53.42 55.23 53.9 53.9 53.8 65.36 65.18 69.06 65.5 65.8 65.5
09/10/2019 19:27:06 53.05 53.37 55.23 53.9 53.9 53.8 64.17 65.05 67 65.5 65.8 65.5
09/10/2019 19:27:07 53.17 53.3 55.23 53.9 53.9 53.8 64.99 64.89 66.34 65.5 65.8 65.5
09/10/2019 19:27:08 53.2 53.3 54.58 53.9 53.9 53.8 65.13 65.16 65.57 65.5 65.8 65.5
09/10/2019 19:27:09 52.78 53.27 54.51 53.9 53.9 53.8 65.13 65.18 65.57 65.5 65.8 65.5
09/10/2019 19:27:10 52.72 52.99 54.51 53.9 53.9 53.8 64.68 65.25 65.57 65.5 65.8 65.5
09/10/2019 19:27:11 52.97 52.99 54.51 53.9 53.9 53.8 64.16 64.8 65.57 65.5 65.8 65.5
09/10/2019 19:27:12 53.1 53.13 54.51 53.9 53.9 53.8 64.42 64.53 65.57 65.5 65.8 65.5
09/10/2019 19:27:13 52.99 53.21 54.51 53.9 53.9 53.8 64.1 64.56 65.57 65.5 65.8 65.5
09/10/2019 19:27:14 52.96 53.18 54.16 53.9 53.9 53.8 64.51 64.69 65.25 65.5 65.8 65.5
09/10/2019 19:27:15 53.04 53.11 54.08 53.9 53.9 53.8 63.85 64.36 65.25 65.5 65.8 65.5
09/10/2019 19:27:16 52.85 53.18 54.08 53.9 53.9 53.8 64.22 64.42 65.25 65.5 65.8 65.5
09/10/2019 19:27:17 53.09 53.11 54.08 53.9 53.9 53.8 64.07 64.25 65.25 65.5 65.8 65.5
09/10/2019 19:27:18 53.1 53.19 53.96 53.8 53.9 53.8 63.84 64.19 65.25 65.5 65.8 65.5
09/10/2019 19:27:19 52.75 53.13 53.94 53.8 53.9 53.8 64.22 64.28 65.25 65.4 65.8 65.5
09/10/2019 19:27:20 52.8 52.94 53.91 53.8 53.9 53.8 64.29 64.45 65.25 65.4 65.8 65.5
09/10/2019 19:27:21 52.39 52.82 53.6 53.8 53.9 53.8 63.58 64.22 65.25 65.4 65.8 65.5
09/10/2019 19:27:22 54.02 53.83 53.83 53.8 53.9 53.8 64.27 64.56 65.25 65.4 65.8 65.5
09/10/2019 19:27:23 54.04 54.93 54.93 53.8 53.9 53.8 63.95 64.52 65.25 65.4 65.8 65.5
09/10/2019 19:27:24 52.7 53.6 54.93 53.8 53.9 53.8 63.6 64.08 65.25 65.4 65.8 65.5
09/10/2019 19:27:25 53.02 53.11 54.93 53.8 53.9 53.8 64.64 64.4 65.25 65.4 65.8 65.5
09/10/2019 19:27:26 53.27 53.4 54.93 53.8 53.9 53.8 64.98 65.02 65.25 65.4 65.8 65.5
09/10/2019 19:27:27 52.49 53.14 54.93 53.8 53.9 53.8 63.48 64.61 65.25 65.4 65.8 65.5
09/10/2019 19:27:28 52.49 52.7 54.93 53.8 53.9 53.8 63.53 63.87 65.25 65.4 65.8 65.5
09/10/2019 19:27:29 52.92 52.87 54.93 53.8 53.9 53.8 64.06 64.14 65.25 65.4 65.8 65.5
09/10/2019 19:27:30 52.35 52.91 54.93 53.8 53.9 53.8 63.38 64.16 65.25 65.4 65.8 65.5
09/10/2019 19:27:31 52.82 52.77 54.93 53.8 53.9 53.8 64.23 64.07 65.25 65.4 65.8 65.5
09/10/2019 19:27:32 53.13 53.06 54.93 53.8 53.9 53.8 64.22 64.4 65.25 65.4 65.8 65.5
09/10/2019 19:27:33 52.7 52.95 54.93 53.8 53.9 53.8 63.68 64.05 65.25 65.4 65.8 65.5
09/10/2019 19:27:34 52.81 52.93 54.93 53.8 53.9 53.8 63.8 64.04 65.25 65.4 65.8 65.5
09/10/2019 19:27:35 52.93 53.09 54.93 53.8 53.9 53.8 64.04 64.38 65.25 65.4 65.8 65.5
09/10/2019 19:27:36 52.52 52.95 54.93 53.8 53.9 53.8 63.51 64.09 65.25 65.4 65.8 65.5
09/10/2019 19:27:37 52.8 52.82 54.93 53.8 53.9 53.8 64.21 64.16 65.25 65.4 65.8 65.5
09/10/2019 19:27:38 53.25 53.2 54.93 53.8 53.9 53.8 64.63 64.61 65.25 65.4 65.8 65.5
09/10/2019 19:27:39 53.14 53.23 54.93 53.8 53.9 53.8 64.37 64.55 65.25 65.4 65.8 65.5
09/10/2019 19:27:40 52.67 53.28 54.93 53.8 53.9 53.8 64 64.74 65.02 65.4 65.8 65.5
09/10/2019 19:27:41 52.67 52.89 54.93 53.8 53.9 53.8 63.91 64.13 65.02 65.4 65.8 65.5
09/10/2019 19:27:42 52.59 52.82 54.93 53.8 53.9 53.8 63.42 64.08 65.02 65.4 65.8 65.5
09/10/2019 19:27:43 52.82 52.94 54.93 53.8 53.9 53.8 64.05 64.18 65.02 65.4 65.8 65.5
09/10/2019 19:27:44 52.64 52.77 54.93 53.8 53.9 53.8 63.85 63.93 65.02 65.4 65.8 65.5
09/10/2019 19:27:45 52.91 52.97 54.93 53.8 53.9 53.8 64.25 64.32 65.02 65.4 65.8 65.5
09/10/2019 19:27:46 52.54 52.97 54.93 53.8 53.9 53.8 64.12 64.32 65.02 65.4 65.8 65.5
09/10/2019 19:27:47 52.64 52.87 54.93 53.8 53.9 53.8 63.92 64.48 65.02 65.4 65.8 65.5
09/10/2019 19:27:48 57.9 57.59 57.59 53.9 53.9 53.8 65.62 65.42 65.42 65.4 65.8 65.5
09/10/2019 19:27:49 58.16 59.16 59.16 53.9 53.9 53.8 65.55 66.25 66.25 65.4 65.8 65.5
09/10/2019 19:27:50 52.63 57.25 59.16 53.9 53.9 53.8 63.75 65.13 66.25 65.4 65.8 65.5
09/10/2019 19:27:51 52.62 54.97 59.16 53.9 53.9 53.8 63.69 64.39 66.25 65.4 65.8 65.5
09/10/2019 19:27:52 52.85 53.65 59.16 53.9 53.9 53.8 64.01 64.11 66.25 65.4 65.8 65.5
09/10/2019 19:27:53 53.09 53.37 59.16 53.9 53.9 53.8 64.3 64.45 66.25 65.4 65.8 65.5
09/10/2019 19:27:54 53.13 53.29 59.16 53.9 53.9 53.8 63.92 64.34 66.25 65.3 65.8 65.5
09/10/2019 19:27:55 53.44 53.44 59.16 53.9 53.9 53.8 64.87 64.71 66.25 65.4 65.8 65.5
09/10/2019 19:27:56 52.47 53.31 59.16 53.9 53.9 53.8 63.05 64.46 66.25 65.4 65.8 65.5
09/10/2019 19:27:57 53.1 53.11 59.16 53.9 53.9 53.8 64.64 64.44 66.25 65.4 65.8 65.5
09/10/2019 19:27:58 53.09 53.35 59.16 53.9 53.9 53.8 64.6 64.78 66.25 65.4 65.8 65.5
09/10/2019 19:27:59 52.99 53.23 59.16 53.9 53.9 53.8 64.67 64.96 66.25 65.4 65.8 65.5
09/10/2019 19:28:00 53.32 53.3 59.16 53.9 53.9 53.8 64.89 64.86 66.25 65.4 65.8 65.5
09/10/2019 19:28:01 52.84 53.2 59.16 53.9 53.9 53.8 64.05 64.81 66.25 65.4 65.8 65.5
09/10/2019 19:28:02 52.96 53.14 59.16 53.9 53.9 53.8 64.09 64.59 66.25 65.4 65.8 65.5
09/10/2019 19:28:03 53.8 53.51 59.16 53.9 53.9 53.8 64.99 64.91 66.25 65.4 65.8 65.5
09/10/2019 19:28:04 53.54 53.68 59.16 53.9 53.9 53.8 64.3 64.75 66.25 65.4 65.8 65.5
09/10/2019 19:28:05 52.98 53.48 59.16 53.9 53.9 53.8 64.37 64.56 66.25 65.4 65.8 65.5
09/10/2019 19:28:06 52.77 53.31 59.16 53.9 53.9 53.8 63.87 64.63 66.25 65.4 65.8 65.5
09/10/2019 19:28:07 53.19 53.2 59.16 53.9 53.9 53.8 63.93 64.23 66.25 65.4 65.8 65.5
09/10/2019 19:28:08 52.71 53.1 59.16 53.9 53.9 53.8 63.95 64.06 66.25 65.4 65.8 65.5
09/10/2019 19:28:09 53.11 53.12 59.16 53.9 53.9 53.8 64.4 64.48 66.25 65.4 65.8 65.5
09/10/2019 19:28:10 52.85 53.38 59.16 53.9 53.9 53.8 63.31 64.28 66.25 65.4 65.8 65.5
09/10/2019 19:28:11 52.94 52.99 59.16 53.9 53.9 53.8 64.39 64.25 66.25 65.4 65.8 65.5
09/10/2019 19:28:12 52.94 53.03 59.16 53.9 53.9 53.8 64.27 64.43 66.25 65.4 65.8 65.5
09/10/2019 19:28:13 52.95 53.14 59.16 53.9 53.9 53.8 63.8 64.37 66.25 65.3 65.8 65.5
09/10/2019 19:28:14 52.86 53.01 59.16 53.9 53.9 53.8 63.79 64.06 66.25 65.3 65.8 65.5
09/10/2019 19:28:15 52.75 52.97 59.16 53.9 53.9 53.8 63.79 64.11 66.25 65.3 65.8 65.5
09/10/2019 19:28:16 52.97 52.96 59.16 53.9 53.9 53.8 64.58 64.51 66.25 65.3 65.7 65.5
09/10/2019 19:28:17 52.9 53.01 59.16 53.9 53.9 53.8 64.24 64.71 66.25 65.3 65.7 65.5
09/10/2019 19:28:18 53.17 53.11 59.16 53.9 53.9 53.8 64.35 64.47 66.25 65.3 65.7 65.5
09/10/2019 19:28:19 52.98 53.27 57.25 53.9 53.9 53.8 64.22 64.58 65.13 65.3 65.7 65.5
09/10/2019 19:28:20 52.43 53.11 54.97 53.8 53.9 53.8 63.29 64.33 64.96 65.3 65.7 65.5
09/10/2019 19:28:21 52.87 52.83 53.68 53.8 53.9 53.8 64.06 64.02 64.96 65.3 65.7 65.5
09/10/2019 19:28:22 53.1 53.14 53.68 53.8 53.9 53.8 64.59 64.53 64.96 65.3 65.6 65.5
09/10/2019 19:28:23 52.85 53.19 53.68 53.8 53.9 53.8 64.37 64.64 64.96 65.3 65.6 65.5
09/10/2019 19:28:24 52.91 53.09 53.68 53.8 53.9 53.8 63.99 64.71 64.96 65.3 65.6 65.5
09/10/2019 19:28:25 54.59 54.46 54.46 53.8 53.9 53.8 64.19 64.49 64.96 65.3 65.6 65.5
09/10/2019 19:28:26 53.82 53.88 54.46 53.8 53.9 53.8 64.35 64.3 64.96 65.3 65.6 65.5
09/10/2019 19:28:27 53.08 53.78 54.46 53.8 53.9 53.8 64.46 64.61 64.96 65.3 65.6 65.5
09/10/2019 19:28:28 53.43 53.52 54.46 53.8 53.9 53.8 65.13 65.15 65.15 65.3 65.6 65.5
09/10/2019 19:28:29 52.97 53.42 54.46 53.8 53.9 53.8 64.29 64.91 65.15 65.3 65.6 65.5
09/10/2019 19:28:30 52.76 53.21 54.46 53.8 53.9 53.8 63.55 64.38 65.15 65.3 65.6 65.5
09/10/2019 19:28:31 53.81 53.63 54.46 53.8 53.9 53.8 64.98 64.79 65.15 65.3 65.6 65.5
09/10/2019 19:28:32 53.31 53.67 54.46 53.8 53.9 53.8 64.6 64.96 65.15 65.3 65.6 65.5
09/10/2019 19:28:33 55.04 55 55 53.8 53.9 53.8 64.72 64.87 65.15 65.3 65.6 65.5
09/10/2019 19:28:34 52.93 54.38 55 53.8 53.9 53.8 64.89 64.96 65.15 65.3 65.6 65.5
09/10/2019 19:28:35 53.21 53.59 55 53.8 53.9 53.8 64.51 64.94 65.15 65.3 65.6 65.5
09/10/2019 19:28:36 53.78 53.74 55 53.8 53.9 53.8 64.82 64.84 65.15 65.3 65.6 65.5
09/10/2019 19:28:37 52.42 53.66 55 53.8 53.9 53.8 63.49 64.85 65.15 65.3 65.6 65.5
09/10/2019 19:28:38 52.7 52.94 55 53.8 53.9 53.8 64.05 64.33 65.15 65.3 65.6 65.5
09/10/2019 19:28:39 52.84 52.97 55 53.8 53.9 53.8 63.85 64.17 65.15 65.3 65.6 65.5
09/10/2019 19:28:40 52.86 53.06 55 53.8 53.9 53.8 63.93 64.21 65.15 65.3 65.6 65.5
09/10/2019 19:28:41 53.26 53.13 55 53.8 53.9 53.8 64.23 64.18 65.15 65.3 65.6 65.5
09/10/2019 19:28:42 52.24 53.12 55 53.8 53.9 53.8 63.49 64.15 65.15 65.3 65.6 65.5
09/10/2019 19:28:43 53.05 52.97 55 53.8 53.9 53.8 64.42 64.33 65.15 65.2 65.6 65.5
09/10/2019 19:28:44 53.01 53.15 55 53.8 53.9 53.8 64.51 64.57 65.15 65.2 65.6 65.5
09/10/2019 19:28:45 53.04 53.18 55 53.8 53.9 53.8 64.33 64.65 65.15 65.2 65.6 65.5
09/10/2019 19:28:46 53.19 53.18 55 53.8 53.9 53.8 64.46 64.53 65.15 65.2 65.6 65.5
09/10/2019 19:28:47 54.97 54.46 55 53.8 53.9 53.8 65.62 65.37 65.37 65.2 65.6 65.5
09/10/2019 19:28:48 53.28 54.28 55 53.8 53.9 53.8 63.46 65.23 65.37 65.2 65.6 65.5
09/10/2019 19:28:49 53.75 53.81 55 53.8 53.9 53.8 64.22 64.31 65.37 65.2 65.6 65.5
09/10/2019 19:28:50 53.61 53.87 55 53.8 53.9 53.8 63.68 64.33 65.37 65.2 65.6 65.5
09/10/2019 19:28:51 54.06 53.94 55 53.8 53.9 53.8 63.81 64.04 65.37 65.2 65.6 65.5
09/10/2019 19:28:52 54.16 54.13 55 53.8 53.9 53.8 64.01 64.12 65.37 65.2 65.6 65.5
09/10/2019 19:28:53 54.5 54.41 55 53.8 53.9 53.8 64.37 64.42 65.37 65.1 65.6 65.5
09/10/2019 19:28:54 54.39 54.5 55 53.8 53.9 53.8 63.65 64.28 65.37 65.1 65.6 65.5
09/10/2019 19:28:55 54.26 54.44 55 53.8 53.9 53.8 64.2 64.14 65.37 65.1 65.6 65.5
09/10/2019 19:28:56 53.79 54.31 55 53.8 53.9 53.8 63.98 64.21 65.37 65.1 65.6 65.5
09/10/2019 19:28:57 54.19 54.61 55 53.8 53.9 53.8 64.76 64.9 65.37 65.1 65.6 65.5
09/10/2019 19:28:58 53.62 54.12 55 53.8 53.9 53.8 63.94 64.57 65.37 65.1 65.6 65.5
09/10/2019 19:28:59 53.49 53.72 55 53.8 53.9 53.8 63.94 64.08 65.37 65.1 65.6 65.5
09/10/2019 19:29:00 53.21 53.64 55 53.8 53.9 53.8 63.48 63.97 65.37 65.1 65.6 65.5
09/10/2019 19:29:01 53.05 53.42 55 53.8 53.9 53.8 64.18 64.15 65.37 65.1 65.6 65.5
09/10/2019 19:29:02 53.14 53.3 55 53.8 53.9 53.8 64.9 64.71 65.37 65.1 65.6 65.5
09/10/2019 19:29:03 53.15 53.26 54.61 53.8 53.9 53.8 64.32 64.62 65.37 65.1 65.6 65.5
09/10/2019 19:29:04 52.51 53.17 54.61 53.8 53.9 53.8 63.59 64.46 65.37 65.1 65.6 65.5
09/10/2019 19:29:05 52.87 53.05 54.61 53.8 53.9 53.8 63.78 64.3 65.37 65.1 65.6 65.5
09/10/2019 19:29:06 52.89 53.09 54.61 53.8 53.9 53.8 63.67 64.16 65.37 65.1 65.6 65.5
09/10/2019 19:29:07 52.95 53 54.61 53.8 53.9 53.8 63.52 63.85 65.37 65.1 65.6 65.5
09/10/2019 19:29:08 52.88 52.94 54.61 53.8 53.9 53.8 64.19 64 65.37 65.1 65.6 65.5
09/10/2019 19:29:09 52.86 53.09 54.61 53.8 53.9 53.8 63.7 64.27 65.37 65.1 65.6 65.5
09/10/2019 19:29:10 52.7 52.83 54.61 53.7 53.9 53.8 64.04 64.01 65.37 65.1 65.6 65.5
09/10/2019 19:29:11 52.84 53 54.61 53.7 53.9 53.8 64.03 64.31 65.37 65.1 65.6 65.5
09/10/2019 19:29:12 52.56 52.89 54.61 53.7 53.9 53.8 63.88 64.24 65.37 65 65.6 65.5
09/10/2019 19:29:13 53.29 53.12 54.61 53.7 53.9 53.8 64.22 64.24 65.37 65 65.6 65.5
09/10/2019 19:29:14 53.12 53.51 54.61 53.7 53.9 53.8 64.82 64.86 65.37 65 65.6 65.5
09/10/2019 19:29:15 52.75 53.12 54.61 53.7 53.9 53.8 63.97 64.96 65.37 65 65.6 65.5
09/10/2019 19:29:16 53.23 53.16 54.61 53.7 53.9 53.8 64.71 64.6 65.37 65 65.6 65.5
09/10/2019 19:29:17 53.12 53.23 54.61 53.7 53.9 53.8 64.04 64.69 65.23 65 65.6 65.5
09/10/2019 19:29:18 53.24 53.34 54.61 53.7 53.9 53.8 64.15 64.48 64.96 65 65.6 65.5
09/10/2019 19:29:19 53.2 53.38 54.61 53.7 53.9 53.8 64 64.45 64.96 65 65.6 65.5
09/10/2019 19:29:20 52.96 53.21 54.61 53.7 53.9 53.8 63.96 64.19 64.96 65 65.6 65.5
09/10/2019 19:29:21 53.17 53.38 54.61 53.7 53.9 53.8 64.15 64.29 64.96 65 65.6 65.5
09/10/2019 19:29:22 52.94 53.22 54.61 53.7 53.9 53.8 64.2 64.35 64.96 65 65.6 65.5
09/10/2019 19:29:23 52.51 52.97 54.61 53.7 53.9 53.8 63.75 64.26 64.96 65 65.6 65.5
09/10/2019 19:29:24 53.32 53.13 54.61 53.7 53.9 53.8 64.42 64.3 64.96 65 65.6 65.5
09/10/2019 19:29:25 53.1 53.22 54.61 53.7 53.9 53.8 64.05 64.27 64.96 65 65.6 65.5
09/10/2019 19:29:26 52.97 53.12 54.61 53.7 53.9 53.8 64.4 64.42 64.96 65 65.6 65.5
09/10/2019 19:29:27 52.75 53.12 54.12 53.7 53.9 53.8 64.06 64.4 64.96 65 65.6 65.5
09/10/2019 19:29:28 53.17 53.16 53.72 53.7 53.9 53.8 65.15 65.01 65.01 65 65.6 65.5
09/10/2019 19:29:29 52.57 53.19 53.64 53.7 53.9 53.8 64.89 65.06 65.06 64.9 65.6 65.5
09/10/2019 19:29:30 53.35 53.29 53.51 53.7 53.9 53.8 65.71 65.66 65.66 64.9 65.6 65.5
09/10/2019 19:29:31 52.83 53.14 53.51 53.7 53.9 53.8 66.12 66.06 66.06 64.9 65.6 65.5
09/10/2019 19:29:32 53.05 53.05 53.51 53.7 53.9 53.8 66.31 66.4 66.4 65 65.6 65.5
09/10/2019 19:29:33 53.34 53.34 53.51 53.7 53.9 53.8 67.21 67.06 67.06 65 65.6 65.5
09/10/2019 19:29:34 53.63 53.54 53.54 53.7 53.9 53.8 67.18 67.32 67.32 65 65.6 65.5
09/10/2019 19:29:35 53.11 53.56 53.56 53.7 53.9 53.8 66.54 67.31 67.32 65 65.6 65.5
09/10/2019 19:29:36 53.4 53.47 53.56 53.7 53.9 53.8 67 67.17 67.32 65 65.6 65.5
09/10/2019 19:29:37 53.54 53.62 53.62 53.7 53.9 53.8 65.56 66.83 67.32 65 65.6 65.5
09/10/2019 19:29:38 53.43 53.62 53.62 53.7 53.9 53.8 66.31 66.55 67.32 65 65.6 65.5
09/10/2019 19:29:39 52.91 53.48 53.62 53.7 53.9 53.8 65.08 66.22 67.32 65 65.6 65.5
09/10/2019 19:29:40 53.46 53.46 53.62 53.7 53.9 53.8 68.3 67.46 67.46 65 65.6 65.5
09/10/2019 19:29:41 53.57 53.57 53.62 53.7 53.9 53.8 67.51 67.89 67.89 65 65.6 65.5
09/10/2019 19:29:42 53.34 53.52 53.62 53.7 53.9 53.8 67.14 67.56 67.89 65.1 65.6 65.5
09/10/2019 19:29:43 52.66 53.45 53.62 53.7 53.9 53.8 69.95 69.51 69.51 65.1 65.6 65.5
09/10/2019 19:29:44 53.82 53.6 53.62 53.7 53.8 53.8 67.43 69.48 69.51 65.1 65.6 65.5
09/10/2019 19:29:45 53.64 53.82 53.82 53.7 53.8 53.8 65.82 68.23 69.51 65.1 65.6 65.5
09/10/2019 19:29:46 52.87 53.6 53.82 53.7 53.8 53.8 64.7 66.83 69.51 65.1 65.6 65.5
09/10/2019 19:29:47 53.05 53.22 53.82 53.7 53.8 53.8 63.86 65.6 69.51 65.1 65.6 65.5
09/10/2019 19:29:48 53.04 53.33 53.82 53.7 53.8 53.8 64.56 65.01 69.51 65.1 65.6 65.5
09/10/2019 19:29:49 52.77 53.13 53.82 53.7 53.8 53.8 64.56 64.9 69.51 65.1 65.6 65.5
09/10/2019 19:29:50 53.03 53.02 53.82 53.7 53.8 53.8 64.39 64.49 69.51 65.1 65.6 65.5
09/10/2019 19:29:51 53.6 53.56 53.82 53.7 53.8 53.8 64.53 64.72 69.51 65.1 65.6 65.5
09/10/2019 19:29:52 52.99 53.4 53.82 53.6 53.8 53.8 64.39 64.73 69.51 65.1 65.6 65.5
09/10/2019 19:29:53 53.58 53.63 53.82 53.7 53.8 53.8 64.7 64.84 69.51 65.1 65.6 65.5
09/10/2019 19:29:54 53.22 53.52 53.82 53.6 53.8 53.8 64.64 64.87 69.51 65.1 65.6 65.5
09/10/2019 19:29:55 53.64 53.7 53.82 53.7 53.8 53.8 65.18 65.16 69.51 65.1 65.6 65.5
09/10/2019 19:29:56 52.79 53.47 53.82 53.7 53.8 53.8 64.01 64.97 69.51 65.1 65.6 65.5
09/10/2019 19:29:57 52.71 53.13 53.82 53.6 53.8 53.8 64.48 64.66 69.51 65.1 65.6 65.5
09/10/2019 19:29:58 52.87 52.94 53.82 53.6 53.8 53.8 64.08 64.42 69.51 65.1 65.6 65.5
09/10/2019 19:29:59 52.76 52.94 53.82 53.6 53.8 53.8 64.9 64.88 69.51 65.1 65.6 65.5
09/10/2019 19:30:00 53.23 53.25 53.82 53.6 53.8 53.8 64.84 65.14 69.51 65.1 65.6 65.5
09/10/2019 19:30:01 53.02 53.11 53.82 53.6 53.8 53.8 64.68 64.83 69.51 65.1 65.6 65.5
09/10/2019 19:30:02 53.03 53.29 53.82 53.6 53.8 53.8 64.56 64.96 69.51 65.1 65.6 65.5
09/10/2019 19:30:03 53.11 53.18 53.82 53.6 53.8 53.8 64.54 64.88 69.51 65.1 65.6 65.5
09/10/2019 19:30:04 52.3 53.05 53.82 53.6 53.8 53.8 63.39 64.6 69.51 65.1 65.6 65.5
09/10/2019 19:30:05 52.62 52.88 53.82 53.6 53.8 53.8 63.75 64.28 69.51 65.1 65.6 65.5
09/10/2019 19:30:06 53.23 53.05 53.82 53.6 53.8 53.8 64.73 64.49 69.51 65.1 65.6 65.5
09/10/2019 19:30:07 52.43 52.96 53.82 53.6 53.8 53.8 63.75 64.4 69.51 65.1 65.6 65.5
09/10/2019 19:30:08 52.81 52.85 53.82 53.6 53.8 53.8 63.96 64.14 69.51 65.1 65.6 65.5
09/10/2019 19:30:09 52.98 52.99 53.82 53.6 53.8 53.8 64.56 64.52 69.51 65.1 65.6 65.5
09/10/2019 19:30:10 52.73 52.94 53.82 53.6 53.8 53.8 63.95 64.46 69.51 65.1 65.6 65.5
09/10/2019 19:30:11 52.81 52.92 53.82 53.6 53.8 53.8 64.37 64.44 69.51 65 65.6 65.5
09/10/2019 19:30:12 52.75 52.86 53.82 53.6 53.8 53.8 63.64 64.22 69.51 65 65.6 65.5
09/10/2019 19:30:13 52.77 52.88 53.82 53.6 53.8 53.8 63.73 63.92 69.48 65 65.6 65.5
09/10/2019 19:30:14 53.2 53.09 53.82 53.6 53.8 53.8 64.14 64.07 68.23 65 65.5 65.5
09/10/2019 19:30:15 53.1 53.18 53.7 53.6 53.8 53.8 64.62 64.54 66.83 65 65.5 65.5
09/10/2019 19:30:16 53.29 53.45 53.7 53.6 53.8 53.8 64.69 64.9 65.6 65 65.5 65.5
09/10/2019 19:30:17 53.02 53.18 53.7 53.6 53.8 53.8 64.74 64.73 65.16 65 65.5 65.5
09/10/2019 19:30:18 52.99 53.23 53.7 53.6 53.8 53.8 65.13 65.19 65.19 65 65.5 65.5
09/10/2019 19:30:19 52.95 53.05 53.7 53.6 53.8 53.8 64.45 64.98 65.19 64.9 65.5 65.5
09/10/2019 19:30:20 52.78 53.14 53.7 53.6 53.8 53.8 64.4 64.96 65.19 64.9 65.5 65.5
09/10/2019 19:30:21 52.64 52.86 53.7 53.6 53.8 53.8 64.57 64.68 65.19 64.8 65.5 65.5
09/10/2019 19:30:22 52.99 52.96 53.7 53.5 53.8 53.8 64.37 64.54 65.19 64.8 65.5 65.5
09/10/2019 19:30:23 53.33 53.29 53.7 53.5 53.8 53.8 64.94 64.91 65.19 64.8 65.5 65.5
09/10/2019 19:30:24 53.32 53.6 53.7 53.5 53.8 53.8 64.52 65.11 65.19 64.8 65.5 65.5
09/10/2019 19:30:25 53.1 53.33 53.6 53.5 53.8 53.8 65.03 64.9 65.19 64.8 65.5 65.5
09/10/2019 19:30:26 52.99 53.16 53.6 53.5 53.8 53.8 64.74 64.96 65.19 64.7 65.5 65.5
09/10/2019 19:30:27 53.07 53.19 53.6 53.5 53.8 53.8 64.58 65.07 65.19 64.7 65.5 65.5
09/10/2019 19:30:28 53.02 53.5 53.6 53.5 53.8 53.8 64.53 65.25 65.25 64.7 65.5 65.5
09/10/2019 19:30:29 52.68 53.08 53.6 53.5 53.8 53.8 64.72 64.84 65.25 64.7 65.5 65.5
09/10/2019 19:30:30 53.07 53.05 53.6 53.5 53.8 53.8 64.72 64.77 65.25 64.7 65.5 65.5
09/10/2019 19:30:31 52.89 52.99 53.6 53.5 53.8 53.8 65.22 65.24 65.25 64.7 65.5 65.5
09/10/2019 19:30:32 52.94 53.01 53.6 53.5 53.8 53.8 64.02 65.12 65.25 64.7 65.5 65.5
09/10/2019 19:30:33 53.23 53.31 53.6 53.5 53.8 53.8 65.05 65.13 65.25 64.7 65.5 65.5
09/10/2019 19:30:34 53.87 53.78 53.78 53.5 53.8 53.8 65.44 65.53 65.53 64.7 65.5 65.5
09/10/2019 19:30:35 53.38 53.63 53.78 53.5 53.8 53.8 64.98 65.34 65.53 64.7 65.5 65.5
09/10/2019 19:30:36 52.83 53.43 53.78 53.5 53.8 53.8 65.36 65.41 65.53 64.7 65.5 65.5
09/10/2019 19:30:37 53.38 53.37 53.78 53.5 53.8 53.8 66 66.1 66.1 64.7 65.5 65.5
09/10/2019 19:30:38 52.57 53.3 53.78 53.5 53.8 53.8 64.5 65.74 66.1 64.7 65.5 65.5
09/10/2019 19:30:39 53.23 53.17 53.78 53.4 53.8 53.8 65.28 65.49 66.1 64.7 65.5 65.5
09/10/2019 19:30:40 53.3 53.28 53.78 53.4 53.8 53.8 64.62 65.1 66.1 64.7 65.5 65.5
09/10/2019 19:30:41 53.11 53.32 53.78 53.4 53.8 53.8 64.66 65.06 66.1 64.7 65.5 65.5
09/10/2019 19:30:42 52.97 53.26 53.78 53.4 53.8 53.8 64.43 64.85 66.1 64.7 65.5 65.5
09/10/2019 19:30:43 52.76 53.09 53.78 53.4 53.8 53.8 64.21 64.65 66.1 64.7 65.5 65.5
09/10/2019 19:30:44 53.09 53.09 53.78 53.4 53.8 53.8 65.04 64.87 66.1 64.7 65.5 65.5
09/10/2019 19:30:45 53.35 53.34 53.78 53.4 53.8 53.8 65.38 65.37 66.1 64.7 65.5 65.5
09/10/2019 19:30:46 52.41 53.25 53.78 53.4 53.8 53.8 64.6 65.3 66.1 64.7 65.5 65.5
09/10/2019 19:30:47 53.4 53.34 53.78 53.4 53.8 53.8 65.31 65.52 66.1 64.7 65.5 65.5
09/10/2019 19:30:48 53.26 53.49 53.78 53.4 53.8 53.8 64.36 65.3 66.1 64.7 65.5 65.5
09/10/2019 19:30:49 53.17 53.26 53.78 53.4 53.8 53.8 64.74 64.78 66.1 64.7 65.5 65.5
09/10/2019 19:30:50 53.11 53.26 53.78 53.4 53.8 53.8 64.73 64.84 66.1 64.7 65.5 65.5
09/10/2019 19:30:51 53.39 53.35 53.78 53.4 53.8 53.8 65.12 65.07 66.1 64.7 65.5 65.5
09/10/2019 19:30:52 53.29 53.43 53.78 53.4 53.8 53.8 64.46 65.2 66.1 64.7 65.5 65.5
09/10/2019 19:30:53 53.21 53.39 53.78 53.4 53.8 53.8 64.28 64.61 66.1 64.7 65.5 65.5
09/10/2019 19:30:54 53.18 53.36 53.78 53.3 53.8 53.8 64.43 64.65 66.1 64.7 65.5 65.5
09/10/2019 19:30:55 53.26 53.5 53.78 53.3 53.8 53.8 65.06 65.02 66.1 64.7 65.5 65.5
09/10/2019 19:30:56 52.71 53.22 53.78 53.3 53.8 53.8 63.85 64.83 66.1 64.7 65.5 65.5
09/10/2019 19:30:57 53.07 53.16 53.78 53.3 53.8 53.8 64.54 64.61 66.1 64.7 65.5 65.5
09/10/2019 19:30:58 52.95 53.1 53.78 53.3 53.8 53.8 64.06 64.56 66.1 64.7 65.5 65.5
09/10/2019 19:30:59 52.68 53.07 53.78 53.3 53.8 53.8 63.74 64.34 66.1 64.7 65.5 65.5
09/10/2019 19:31:00 53.11 53.06 53.78 53.3 53.7 53.8 64.59 64.54 66.1 64.7 65.5 65.5
09/10/2019 19:31:01 53.02 53.12 53.78 53.3 53.7 53.8 64.13 64.52 66.1 64.7 65.5 65.5
09/10/2019 19:31:02 53.28 53.32 53.78 53.3 53.7 53.8 64.55 64.7 66.1 64.7 65.5 65.5
09/10/2019 19:31:03 54.73 54.52 54.52 53.3 53.7 53.8 65.41 65.12 66.1 64.7 65.5 65.5
09/10/2019 19:31:04 53.36 54.06 54.52 53.3 53.7 53.8 64.98 65.19 66.1 64.7 65.4 65.5
09/10/2019 19:31:05 53.73 53.89 54.52 53.3 53.7 53.8 65.62 65.54 66.1 64.7 65.4 65.5
09/10/2019 19:31:06 52.76 53.64 54.52 53.3 53.7 53.8 63.53 65.25 66.1 64.7 65.4 65.5
09/10/2019 19:31:07 52.59 53.18 54.52 53.3 53.7 53.8 63.35 64.27 65.74 64.7 65.4 65.5
09/10/2019 19:31:08 53.17 53.05 54.52 53.3 53.7 53.8 64.45 64.21 65.54 64.7 65.4 65.5
09/10/2019 19:31:09 53.11 53.18 54.52 53.3 53.7 53.8 64.83 64.75 65.54 64.7 65.4 65.5
09/10/2019 19:31:10 52.98 53.3 54.52 53.3 53.7 53.8 64.27 64.87 65.54 64.6 65.4 65.5
09/10/2019 19:31:11 52.93 53.33 54.52 53.3 53.7 53.8 64.43 64.99 65.54 64.6 65.4 65.5
09/10/2019 19:31:12 52.55 52.84 54.52 53.3 53.7 53.8 63.77 64.27 65.54 64.6 65.3 65.5
09/10/2019 19:31:13 52.24 52.68 54.52 53.3 53.7 53.8 63.59 64.02 65.54 64.6 65.3 65.5
09/10/2019 19:31:14 52.95 52.85 54.52 53.3 53.7 53.8 64.48 64.4 65.54 64.6 65.3 65.5
09/10/2019 19:31:15 53.09 53.05 54.52 53.3 53.7 53.8 64.02 64.26 65.54 64.6 65.3 65.5
09/10/2019 19:31:16 52.87 52.96 54.52 53.3 53.7 53.8 64.71 64.59 65.54 64.6 65.3 65.5
09/10/2019 19:31:17 53 53.2 54.52 53.3 53.7 53.8 64.17 64.72 65.54 64.6 65.3 65.5
09/10/2019 19:31:18 52.52 52.99 54.52 53.3 53.7 53.8 63.51 64.36 65.54 64.6 65.3 65.5
09/10/2019 19:31:19 53.1 53.01 54.52 53.3 53.7 53.8 63.68 63.95 65.54 64.6 65.3 65.5
09/10/2019 19:31:20 55.15 54.96 54.96 53.3 53.7 53.8 63.89 64.09 65.54 64.6 65.3 65.5
09/10/2019 19:31:21 52.65 54.24 54.96 53.3 53.7 53.8 63.53 63.87 65.54 64.6 65.3 65.5
09/10/2019 19:31:22 53.28 53.38 54.96 53.3 53.7 53.8 67.28 66.64 66.64 64.6 65.3 65.5
09/10/2019 19:31:23 53.43 53.5 54.96 53.3 53.7 53.8 67.22 67.17 67.17 64.6 65.3 65.5
09/10/2019 19:31:24 52.81 53.52 54.96 53.3 53.7 53.8 65.28 67.02 67.17 64.6 65.3 65.5
09/10/2019 19:31:25 53.46 53.44 54.96 53.3 53.7 53.8 64.4 65.95 67.17 64.6 65.3 65.5
09/10/2019 19:31:26 53.53 53.57 54.96 53.3 53.7 53.8 65.13 65.32 67.17 64.6 65.3 65.5
09/10/2019 19:31:27 53.73 53.7 54.96 53.3 53.7 53.8 64.71 65.33 67.17 64.6 65.3 65.5
09/10/2019 19:31:28 53.23 53.6 54.96 53.3 53.7 53.8 64.15 64.8 67.17 64.6 65.3 65.5
09/10/2019 19:31:29 54.01 53.91 54.96 53.3 53.7 53.8 65.5 65.33 67.17 64.6 65.3 65.5
09/10/2019 19:31:30 53.73 53.99 54.96 53.3 53.7 53.8 64.79 65.53 67.17 64.6 65.3 65.5
09/10/2019 19:31:31 53.4 53.77 54.96 53.3 53.7 53.8 64.42 65.02 67.17 64.6 65.3 65.5
09/10/2019 19:31:32 53.27 53.55 54.96 53.3 53.7 53.8 64.11 64.62 67.17 64.6 65.3 65.5
09/10/2019 19:31:33 54.13 53.91 54.96 53.3 53.7 53.8 65.27 65.01 67.17 64.7 65.3 65.5
09/10/2019 19:31:34 53.49 53.85 54.96 53.2 53.7 53.8 64.15 64.88 67.17 64.6 65.3 65.5
09/10/2019 19:31:35 53.31 53.6 54.96 53.2 53.7 53.8 63.78 64.43 67.17 64.6 65.3 65.5
09/10/2019 19:31:36 53.72 53.82 54.96 53.2 53.7 53.8 65.11 64.93 67.17 64.6 65.3 65.5
09/10/2019 19:31:37 53.53 53.67 54.96 53.2 53.7 53.8 64.92 64.96 67.17 64.6 65.3 65.5
09/10/2019 19:31:38 53.13 53.56 54.96 53.2 53.7 53.8 63.82 64.9 67.17 64.6 65.3 65.5
09/10/2019 19:31:39 53.12 53.38 54.96 53.2 53.7 53.8 64.21 64.65 67.17 64.6 65.3 65.5
09/10/2019 19:31:40 53.2 53.3 54.96 53.2 53.7 53.8 64.05 64.36 67.17 64.6 65.3 65.5
09/10/2019 19:31:41 53.22 53.34 54.96 53.2 53.7 53.8 63.87 64.32 67.17 64.6 65.3 65.5
09/10/2019 19:31:42 53.16 53.39 54.96 53.2 53.7 53.8 63.75 64.09 67.17 64.6 65.3 65.5
09/10/2019 19:31:43 53.03 53.37 54.96 53.2 53.7 53.8 65.07 64.76 67.17 64.6 65.3 65.5
09/10/2019 19:31:44 53.48 53.39 54.96 53.2 53.7 53.8 65.15 65.09 67.17 64.6 65.3 65.5
09/10/2019 19:31:45 53.83 53.92 54.96 53.2 53.7 53.8 64.85 65.23 67.17 64.6 65.3 65.5
09/10/2019 19:31:46 53.02 53.69 54.96 53.2 53.7 53.8 64.25 64.95 67.17 64.6 65.3 65.5
09/10/2019 19:31:47 53.65 53.56 54.96 53.2 53.7 53.8 64.83 64.81 67.17 64.6 65.3 65.5
09/10/2019 19:31:48 53.2 53.6 54.96 53.2 53.7 53.8 64.58 64.99 67.17 64.6 65.3 65.5
09/10/2019 19:31:49 53.61 53.72 54.96 53.2 53.7 53.8 64.01 64.88 67.17 64.6 65.3 65.5
09/10/2019 19:31:50 53.28 53.46 54.24 53.2 53.7 53.8 64.43 64.43 67.17 64.6 65.3 65.5
09/10/2019 19:31:51 52.77 53.37 53.99 53.2 53.7 53.8 63.26 64.46 67.17 64.6 65.3 65.5
09/10/2019 19:31:52 53.45 53.4 53.99 53.2 53.7 53.8 64.05 64.06 67.17 64.6 65.3 65.5
09/10/2019 19:31:53 53.89 53.76 53.99 53.2 53.7 53.8 63.99 64.21 67.02 64.6 65.3 65.5
09/10/2019 19:31:54 53.78 53.87 53.99 53.2 53.7 53.8 64.3 64.33 65.95 64.6 65.3 65.5
09/10/2019 19:31:55 53.34 53.77 53.99 53.2 53.7 53.8 64.16 64.6 65.53 64.6 65.3 65.5
09/10/2019 19:31:56 53.43 53.62 53.99 53.2 53.7 53.8 64.7 64.8 65.53 64.6 65.3 65.5
09/10/2019 19:31:57 53.58 53.61 53.99 53.2 53.7 53.8 64.52 64.71 65.53 64.6 65.3 65.5
09/10/2019 19:31:58 53.41 53.59 53.99 53.2 53.7 53.8 64.78 64.84 65.53 64.6 65.3 65.5
09/10/2019 19:31:59 52.97 53.59 53.99 53.2 53.7 53.8 64.07 64.88 65.53 64.6 65.3 65.5
09/10/2019 19:32:00 53.17 53.26 53.92 53.2 53.7 53.8 64.22 64.62 65.23 64.6 65.3 65.5
09/10/2019 19:32:01 53.26 53.45 53.92 53.2 53.7 53.8 64.95 64.93 65.23 64.6 65.3 65.5
09/10/2019 19:32:02 53.18 53.27 53.92 53.2 53.7 53.8 64.33 64.79 65.23 64.6 65.3 65.5
09/10/2019 19:32:03 53.38 53.45 53.92 53.2 53.7 53.8 64.54 64.66 65.23 64.6 65.3 65.5
09/10/2019 19:32:04 53.73 53.76 53.92 53.2 53.7 53.8 64.68 65.08 65.23 64.6 65.3 65.5
09/10/2019 19:32:05 53.33 53.66 53.92 53.2 53.7 53.8 64.36 64.7 65.23 64.6 65.3 65.5
09/10/2019 19:32:06 52.96 53.52 53.92 53.2 53.7 53.8 64.87 64.78 65.23 64.6 65.3 65.5
09/10/2019 19:32:07 53.38 53.35 53.92 53.2 53.7 53.8 64.73 65.01 65.23 64.6 65.3 65.5
09/10/2019 19:32:08 53.37 53.47 53.92 53.2 53.7 53.8 65.02 64.98 65.23 64.6 65.3 65.5
09/10/2019 19:32:09 53.35 53.45 53.92 53.2 53.7 53.8 64.74 64.91 65.23 64.6 65.3 65.5
09/10/2019 19:32:10 53.39 53.51 53.92 53.2 53.7 53.8 64.33 65.01 65.23 64.6 65.3 65.5
09/10/2019 19:32:11 53.6 53.6 53.92 53.2 53.6 53.8 65.05 65 65.23 64.6 65.2 65.5
09/10/2019 19:32:12 53.52 53.64 53.92 53.2 53.6 53.8 64.72 65.06 65.23 64.6 65.2 65.5
09/10/2019 19:32:13 53.74 53.73 53.92 53.2 53.6 53.8 64.76 64.89 65.23 64.6 65.2 65.5
09/10/2019 19:32:14 52.86 53.72 53.92 53.2 53.6 53.8 64.15 64.88 65.23 64.6 65.2 65.5
09/10/2019 19:32:15 53.4 53.39 53.87 53.2 53.6 53.8 64.45 64.71 65.08 64.6 65.2 65.5
09/10/2019 19:32:16 53.64 53.6 53.87 53.2 53.6 53.8 65.15 65.04 65.08 64.6 65.2 65.5
09/10/2019 19:32:17 53.49 53.72 53.87 53.2 53.6 53.8 64.74 65.15 65.15 64.6 65.2 65.5
09/10/2019 19:32:18 53.19 53.61 53.87 53.2 53.6 53.8 64.18 64.97 65.15 64.6 65.2 65.5
09/10/2019 19:32:19 53.12 53.38 53.87 53.2 53.6 53.8 65.17 65.03 65.15 64.6 65.2 65.5
09/10/2019 19:32:20 53.52 53.49 53.87 53.2 53.6 53.8 64.49 64.89 65.15 64.6 65.2 65.5
09/10/2019 19:32:21 53.53 53.57 53.87 53.2 53.6 53.8 63.95 64.74 65.15 64.6 65.2 65.5
09/10/2019 19:32:22 53.79 53.76 53.87 53.2 53.6 53.8 64.52 64.52 65.15 64.6 65.2 65.5
09/10/2019 19:32:23 54.19 54.05 54.05 53.2 53.6 53.8 64.35 64.77 65.15 64.6 65.2 65.5
09/10/2019 19:32:24 54.81 54.63 54.63 53.3 53.6 53.8 65.38 65.26 65.26 64.6 65.2 65.5
09/10/2019 19:32:25 55.05 54.9 54.9 53.3 53.6 53.8 65.25 65.53 65.53 64.6 65.2 65.5
09/10/2019 19:32:26 54.47 54.91 54.91 53.3 53.6 53.8 64.42 65.13 65.53 64.6 65.2 65.5
09/10/2019 19:32:27 54.82 54.85 54.91 53.3 53.6 53.8 65.36 65.23 65.53 64.6 65.2 65.5
09/10/2019 19:32:28 54.22 54.76 54.91 53.3 53.6 53.8 64.36 65.13 65.53 64.6 65.2 65.5
09/10/2019 19:32:29 54.19 54.49 54.91 53.3 53.6 53.8 64.75 64.86 65.53 64.6 65.2 65.5
09/10/2019 19:32:30 54.71 54.58 54.91 53.3 53.6 53.8 65.54 65.38 65.53 64.6 65.2 65.5
09/10/2019 19:32:31 53.74 54.57 54.91 53.3 53.6 53.8 64.61 65.36 65.53 64.6 65.2 65.5
09/10/2019 19:32:32 53.63 54.15 54.91 53.3 53.6 53.8 65.3 65.38 65.53 64.6 65.2 65.5
09/10/2019 19:32:33 53.37 53.76 54.91 53.3 53.6 53.8 64 65.13 65.53 64.6 65.2 65.5
09/10/2019 19:32:34 53.8 53.86 54.91 53.3 53.6 53.8 65.24 65.15 65.53 64.6 65.2 65.5
09/10/2019 19:32:35 53.24 53.65 54.91 53.3 53.6 53.8 65.44 65.39 65.53 64.6 65.2 65.5
09/10/2019 19:32:36 53.68 53.74 54.91 53.3 53.6 53.8 65.85 65.98 65.98 64.6 65.2 65.5
09/10/2019 19:32:37 53.56 53.81 54.91 53.3 53.6 53.8 64.82 65.89 65.98 64.6 65.2 65.5
09/10/2019 19:32:38 53.01 53.48 54.91 53.3 53.6 53.8 63.96 64.99 65.98 64.6 65.2 65.5
09/10/2019 19:32:39 54.08 53.87 54.91 53.3 53.6 53.8 66.06 65.6 65.98 64.7 65.2 65.5
09/10/2019 19:32:40 53.27 53.73 54.91 53.3 53.6 53.8 64.7 65.43 65.98 64.7 65.2 65.5
09/10/2019 19:32:41 53.49 53.59 54.91 53.3 53.6 53.8 66 65.82 65.98 64.7 65.2 65.5
09/10/2019 19:32:42 53.34 53.6 54.91 53.3 53.6 53.8 64.64 65.85 65.98 64.7 65.2 65.5
09/10/2019 19:32:43 53.89 53.82 54.91 53.3 53.6 53.8 65.82 65.76 65.98 64.7 65.2 65.5
09/10/2019 19:32:44 54.03 54.01 54.91 53.3 53.6 53.8 66.66 66.47 66.47 64.7 65.2 65.5
09/10/2019 19:32:45 54.94 54.63 54.91 53.3 53.6 53.8 68.79 68.02 68.02 64.7 65.2 65.5
09/10/2019 19:32:46 55.19 55.04 55.04 53.3 53.6 53.8 66.58 68.04 68.04 64.7 65.2 65.5
09/10/2019 19:32:47 55.41 55.32 55.32 53.4 53.6 53.8 66.34 67.18 68.04 64.7 65.2 65.5
09/10/2019 19:32:48 55.66 55.61 55.61 53.3 53.6 53.8 64.94 66.57 68.04 64.7 65.2 65.5
09/10/2019 19:32:49 54.42 55.58 55.61 53.3 53.6 53.8 64.59 65.81 68.04 64.7 65.2 65.5
09/10/2019 19:32:50 54.66 54.88 55.61 53.3 53.6 53.8 64.18 64.98 68.04 64.7 65.2 65.5
09/10/2019 19:32:51 54.31 54.78 55.61 53.3 53.6 53.8 64.44 64.65 68.04 64.7 65.2 65.5
09/10/2019 19:32:52 54.06 54.46 55.61 53.3 53.6 53.8 64.13 64.51 68.04 64.7 65.2 65.5
09/10/2019 19:32:53 54.24 54.66 55.61 53.3 53.6 53.8 64.26 64.62 68.04 64.7 65.2 65.5
09/10/2019 19:32:54 53.83 54.19 55.61 53.3 53.6 53.8 64.39 64.62 68.04 64.7 65.2 65.5
09/10/2019 19:32:55 53.58 54 55.61 53.3 53.6 53.8 64.07 64.42 68.04 64.7 65.2 65.5
09/10/2019 19:32:56 54.48 54.28 55.61 53.3 53.6 53.8 65.06 64.77 68.04 64.7 65.2 65.5
09/10/2019 19:32:57 55.21 54.89 55.61 53.4 53.6 53.8 65.92 65.62 68.04 64.7 65.2 65.5
09/10/2019 19:32:58 56.03 55.71 55.71 53.4 53.6 53.8 65.95 65.85 68.04 64.7 65.2 65.5
09/10/2019 19:32:59 56.22 56.06 56.06 53.4 53.6 53.8 64.46 65.75 68.04 64.7 65.2 65.5
09/10/2019 19:33:00 57.94 57.46 57.46 53.4 53.6 53.8 67.36 66.83 68.04 64.7 65.2 65.5
09/10/2019 19:33:01 58.94 58.53 58.53 53.4 53.6 53.8 66.26 66.53 68.04 64.8 65.2 65.5
09/10/2019 19:33:02 56.89 58.34 58.53 53.5 53.6 53.8 67.55 67.49 68.04 64.8 65.2 65.5
09/10/2019 19:33:03 55.43 57.4 58.53 53.5 53.6 53.8 65.13 66.94 68.04 64.8 65.2 65.5
09/10/2019 19:33:04 54.67 56.27 58.53 53.5 53.6 53.8 64.71 65.88 68.04 64.8 65.2 65.5
09/10/2019 19:33:05 54.5 55.29 58.53 53.5 53.6 53.8 65.01 65.22 68.04 64.8 65.2 65.5
09/10/2019 19:33:06 53.82 54.81 58.53 53.5 53.6 53.8 64.01 65.08 68.04 64.8 65.2 65.5
09/10/2019 19:33:07 53.97 54.2 58.53 53.5 53.6 53.8 64.37 64.55 68.04 64.8 65.2 65.5
09/10/2019 19:33:08 54.09 54.15 58.53 53.5 53.6 53.8 65.09 65.03 68.04 64.8 65.2 65.5
09/10/2019 19:33:09 53.58 54.15 58.53 53.5 53.6 53.8 64.26 64.93 68.04 64.8 65.2 65.5
09/10/2019 19:33:10 53.32 53.75 58.53 53.5 53.6 53.8 64.21 64.48 68.04 64.8 65.2 65.5
09/10/2019 19:33:11 53.32 54 58.53 53.5 53.6 53.8 64.15 64.9 68.04 64.8 65.2 65.5
09/10/2019 19:33:12 53.21 53.26 58.53 53.5 53.6 53.8 64.16 64.23 68.04 64.8 65.2 65.5
09/10/2019 19:33:13 52.86 53.32 58.53 53.5 53.6 53.8 63.52 64.26 68.04 64.8 65.2 65.5
09/10/2019 19:33:14 53.13 53.24 58.53 53.5 53.6 53.8 63.72 63.98 68.04 64.8 65.2 65.5
09/10/2019 19:33:15 53.19 53.3 58.53 53.5 53.6 53.8 64.25 64.22 68.04 64.8 65.2 65.5
09/10/2019 19:33:16 52.91 53.3 58.53 53.5 53.6 53.8 63.92 64.28 67.49 64.8 65.2 65.5
09/10/2019 19:33:17 52.94 53.03 58.53 53.5 53.6 53.8 63.82 64.01 67.49 64.8 65.2 65.5
09/10/2019 19:33:18 53.08 53.09 58.53 53.5 53.6 53.8 64.13 64.2 67.49 64.8 65.2 65.5
09/10/2019 19:33:19 53.12 53.23 58.53 53.5 53.6 53.8 64.18 64.32 67.49 64.8 65.2 65.5
09/10/2019 19:33:20 52.62 53.18 58.53 53.5 53.6 53.8 63.84 64.29 67.49 64.8 65.2 65.5
09/10/2019 19:33:21 53.37 53.2 58.53 53.5 53.6 53.8 64.45 64.36 67.49 64.8 65.2 65.5
09/10/2019 19:33:22 53.03 53.29 58.53 53.5 53.6 53.8 64.48 64.56 67.49 64.8 65.2 65.5
09/10/2019 19:33:23 52.53 53.08 58.53 53.5 53.6 53.8 63.82 64.44 67.49 64.8 65.2 65.5
09/10/2019 19:33:24 54.87 54.46 58.53 53.5 53.6 53.8 66.03 65.76 67.49 64.8 65.2 65.5
09/10/2019 19:33:25 53.98 54.43 58.53 53.5 53.6 53.8 65.6 65.77 67.49 64.8 65.2 65.5
09/10/2019 19:33:26 53.91 54.14 58.53 53.5 53.6 53.8 64.89 65.68 67.49 64.8 65.2 65.5
09/10/2019 19:33:27 54.33 54.34 58.53 53.5 53.6 53.8 65.3 65.4 67.49 64.8 65.2 65.5
09/10/2019 19:33:28 54.42 54.37 58.53 53.5 53.6 53.8 69.02 68.15 68.15 64.8 65.2 65.5
09/10/2019 19:33:29 54.24 54.33 58.53 53.5 53.6 53.8 65.31 68.02 68.15 64.8 65.2 65.5
09/10/2019 19:33:30 54.07 54.3 58.53 53.5 53.6 53.8 65.03 66.48 68.15 64.8 65.2 65.5
09/10/2019 19:33:31 54.42 54.44 58.34 53.5 53.6 53.8 66.49 66.41 68.15 64.8 65.2 65.5
09/10/2019 19:33:32 54.98 54.89 57.4 53.5 53.6 53.8 66.83 67.08 68.15 64.8 65.2 65.5
09/10/2019 19:33:33 53.74 54.77 56.27 53.5 53.6 53.8 65.04 66.58 68.15 64.8 65.2 65.5
09/10/2019 19:33:34 53.42 54.16 55.29 53.5 53.6 53.8 64.67 65.65 68.15 64.8 65.2 65.5
09/10/2019 19:33:35 53.59 53.93 54.89 53.5 53.6 53.8 64.69 65.15 68.15 64.8 65.2 65.5
09/10/2019 19:33:36 53.92 53.89 54.89 53.5 53.6 53.8 65.24 65.24 68.15 64.8 65.2 65.5
09/10/2019 19:33:37 53.6 53.81 54.89 53.5 53.6 53.8 65.14 65.39 68.15 64.8 65.2 65.5
09/10/2019 19:33:38 53.37 53.68 54.89 53.5 53.6 53.8 66.18 66.06 68.15 64.9 65.2 65.5
09/10/2019 19:33:39 53.37 53.6 54.89 53.5 53.6 53.8 66.62 66.58 68.15 64.9 65.2 65.5
09/10/2019 19:33:40 53.88 53.72 54.89 53.5 53.6 53.8 66.47 66.8 68.15 64.9 65.2 65.5
09/10/2019 19:33:41 53.45 53.7 54.89 53.5 53.6 53.8 64.5 66.3 68.15 64.9 65.2 65.5
09/10/2019 19:33:42 53.65 53.66 54.89 53.5 53.6 53.8 64.66 65.36 68.15 64.9 65.2 65.5
09/10/2019 19:33:43 53.32 53.7 54.89 53.5 53.6 53.8 63.68 64.83 68.15 64.9 65.2 65.5
09/10/2019 19:33:44 53.97 53.95 54.89 53.5 53.6 53.8 64.6 64.68 68.15 64.9 65.2 65.5
09/10/2019 19:33:45 53.7 53.81 54.89 53.5 53.6 53.8 64.29 64.5 68.15 64.9 65.2 65.5
09/10/2019 19:33:46 54.3 54.23 54.89 53.6 53.6 53.8 65.57 65.35 68.15 64.9 65.2 65.5
09/10/2019 19:33:47 54.1 54.42 54.89 53.6 53.6 53.8 65.85 65.75 68.15 64.9 65.2 65.5
09/10/2019 19:33:48 54.18 54.27 54.89 53.6 53.6 53.8 65.55 65.82 68.15 64.9 65.2 65.5
09/10/2019 19:33:49 53.79 54.28 54.89 53.6 53.6 53.8 65.03 65.82 68.15 64.9 65.2 65.5
09/10/2019 19:33:50 53.64 54.01 54.89 53.6 53.6 53.8 63.87 65.34 68.15 64.9 65.2 65.5
09/10/2019 19:33:51 53.43 53.81 54.89 53.6 53.6 53.8 64.59 64.67 68.15 64.9 65.2 65.5
09/10/2019 19:33:52 53.92 53.95 54.89 53.6 53.6 53.8 65.65 65.46 68.15 64.9 65.2 65.5
09/10/2019 19:33:53 52.95 53.68 54.89 53.5 53.6 53.8 64.24 65.24 68.15 64.9 65.2 65.5
09/10/2019 19:33:54 53.34 53.43 54.89 53.5 53.6 53.8 64.42 64.8 68.15 64.9 65.2 65.5
09/10/2019 19:33:55 53.37 53.4 54.89 53.5 53.6 53.8 64.3 64.61 68.15 64.9 65.2 65.5
09/10/2019 19:33:56 53.95 53.82 54.89 53.5 53.6 53.8 64.56 64.73 68.15 64.9 65.2 65.5
09/10/2019 19:33:57 53.76 53.94 54.89 53.5 53.6 53.8 64.41 64.58 68.15 64.9 65.2 65.5
09/10/2019 19:33:58 53.41 53.74 54.89 53.5 53.6 53.8 64.56 64.62 68.02 64.9 65.1 65.5
09/10/2019 19:33:59 53.16 53.6 54.89 53.5 53.6 53.8 64.41 64.64 67.08 64.9 65.1 65.5
09/10/2019 19:34:00 53.49 53.55 54.89 53.5 53.6 53.8 64.37 64.7 67.08 64.9 65.1 65.5
09/10/2019 19:34:01 53.93 53.79 54.89 53.5 53.6 53.8 65.18 64.98 67.08 64.9 65.1 65.5
09/10/2019 19:34:02 53.13 53.78 54.77 53.5 53.6 53.8 64.37 64.97 66.8 64.9 65.1 65.5
09/10/2019 19:34:03 53.54 53.51 54.42 53.5 53.6 53.8 64.58 64.68 66.8 64.9 65.1 65.5
09/10/2019 19:34:04 53.31 53.62 54.42 53.5 53.6 53.8 64.32 64.98 66.8 64.9 65.1 65.5
09/10/2019 19:34:05 53.42 53.51 54.42 53.5 53.6 53.8 64.23 64.4 66.8 64.9 65.1 65.5
09/10/2019 19:34:06 53.47 53.53 54.42 53.5 53.6 53.8 64 64.36 66.8 64.9 65.1 65.5
09/10/2019 19:34:07 53.46 53.53 54.42 53.5 53.6 53.8 64.11 64.22 66.8 64.9 65.1 65.5
09/10/2019 19:34:08 53.46 53.55 54.42 53.5 53.6 53.8 64 64.29 66.8 64.9 65.1 65.5
09/10/2019 19:34:09 53.4 53.56 54.42 53.6 53.6 53.8 63.96 64.19 66.8 64.9 65.1 65.5
09/10/2019 19:34:10 53.89 53.92 54.42 53.6 53.6 53.8 64.86 65.03 66.3 64.9 65.1 65.5
09/10/2019 19:34:11 53.63 53.79 54.42 53.6 53.6 53.8 64.34 64.65 65.82 64.9 65.1 65.5
09/10/2019 19:34:12 53.49 53.66 54.42 53.6 53.6 53.8 63.57 64.41 65.82 64.9 65.1 65.5
09/10/2019 19:34:13 54 53.92 54.42 53.6 53.6 53.8 64.33 64.31 65.82 64.9 65.1 65.5
09/10/2019 19:34:14 53.37 53.82 54.42 53.6 53.6 53.8 63.55 64.18 65.82 64.9 65.1 65.5
09/10/2019 19:34:15 58.48 57.96 57.96 53.6 53.6 53.8 66.25 65.75 65.82 64.9 65.1 65.5
09/10/2019 19:34:16 53.83 56.94 57.96 53.6 53.6 53.8 65.05 65.45 65.82 64.9 65.1 65.5
09/10/2019 19:34:17 53.71 55.32 57.96 53.6 53.6 53.8 64.18 65.31 65.82 64.9 65.1 65.5
09/10/2019 19:34:18 53.6 54.42 57.96 53.6 53.6 53.8 64.18 64.71 65.82 64.9 65.1 65.5
09/10/2019 19:34:19 53.65 54.01 57.96 53.6 53.6 53.8 64.1 64.67 65.75 64.9 65.1 65.5
09/10/2019 19:34:20 59.92 59.46 59.46 53.7 53.6 53.8 67.84 67.54 67.54 64.9 65.1 65.5
09/10/2019 19:34:21 53.41 59.02 59.46 53.7 53.6 53.8 63.82 67.19 67.54 64.9 65.1 65.5
09/10/2019 19:34:22 53.64 56.37 59.46 53.7 53.6 53.8 64.15 65.43 67.54 64.9 65.1 65.5
09/10/2019 19:34:23 53.51 54.92 59.46 53.7 53.6 53.8 63.94 64.77 67.54 64.9 65.1 65.5
09/10/2019 19:34:24 53.28 54.11 59.46 53.7 53.6 53.8 63.98 64.31 67.54 64.9 65.1 65.5
09/10/2019 19:34:25 53.88 53.82 59.46 53.7 53.6 53.8 64.01 64.29 67.54 64.9 65.1 65.5
09/10/2019 19:34:26 53.91 53.96 59.46 53.7 53.6 53.8 64.52 64.41 67.54 64.9 65.1 65.5
09/10/2019 19:34:27 53.71 54.02 59.46 53.7 53.6 53.8 64.68 64.77 67.54 64.9 65.1 65.5
09/10/2019 19:34:28 53.4 53.82 59.46 53.7 53.6 53.8 63.97 64.58 67.54 64.9 65.1 65.5
09/10/2019 19:34:29 53.59 53.6 59.46 53.7 53.6 53.8 63.55 64.21 67.54 64.9 65.1 65.5
09/10/2019 19:34:30 53.5 53.64 59.46 53.7 53.6 53.8 64.11 64.06 67.54 64.9 65.1 65.5
09/10/2019 19:34:31 61.64 61.08 61.08 53.7 53.7 53.8 68.42 67.87 67.87 64.9 65.1 65.5
09/10/2019 19:34:32 53.33 59.75 61.08 53.7 53.7 53.8 63.94 67.15 67.87 64.9 65.1 65.5
09/10/2019 19:34:33 54 56.91 61.08 53.8 53.7 53.8 64.27 65.53 67.87 64.9 65.1 65.5
09/10/2019 19:34:34 53.32 55.46 61.08 53.7 53.7 53.8 64.03 64.96 67.87 64.9 65.1 65.5
09/10/2019 19:34:35 53.4 54.25 61.08 53.8 53.7 53.8 64.08 64.51 67.87 64.9 65.1 65.5
09/10/2019 19:34:36 53.57 53.78 61.08 53.8 53.7 53.8 64.18 64.51 67.87 64.9 65.1 65.5
09/10/2019 19:34:37 53.35 53.64 61.08 53.8 53.7 53.8 64.23 64.35 67.87 64.9 65.1 65.5
09/10/2019 19:34:38 53.69 53.69 61.08 53.8 53.7 53.8 64.46 64.49 67.87 64.9 65.1 65.5
09/10/2019 19:34:39 53.98 53.97 61.08 53.8 53.7 53.8 64.15 64.52 67.87 64.9 65.1 65.5
09/10/2019 19:34:40 54.15 54.16 61.08 53.8 53.7 53.8 64.76 64.84 67.87 64.9 65.1 65.5
09/10/2019 19:34:41 53.39 54.02 61.08 53.8 53.7 53.8 64.15 64.67 67.87 64.8 65.1 65.5
09/10/2019 19:34:42 53.38 53.59 61.08 53.8 53.7 53.8 64.04 64.28 67.87 64.8 65.1 65.5
09/10/2019 19:34:43 53.8 53.8 61.08 53.8 53.7 53.8 64.82 64.71 67.87 64.8 65.1 65.5
09/10/2019 19:34:44 53.68 53.75 61.08 53.8 53.7 53.8 64.54 64.79 67.87 64.8 65.1 65.5
09/10/2019 19:34:45 53.81 54 61.08 53.8 53.7 53.8 64.44 64.85 67.87 64.8 65.1 65.5
09/10/2019 19:34:46 53.42 53.71 61.08 53.8 53.7 53.8 63.78 64.46 67.87 64.8 65.1 65.5
09/10/2019 19:34:47 53.99 54.13 61.08 53.8 53.7 53.8 65.32 65.1 67.87 64.8 65.1 65.5
09/10/2019 19:34:48 53.71 53.86 61.08 53.8 53.7 53.8 64.53 64.92 67.87 64.8 65.1 65.5
09/10/2019 19:34:49 53.5 53.71 61.08 53.8 53.7 53.8 63.71 64.64 67.87 64.8 65.1 65.5
09/10/2019 19:34:50 54.09 53.98 61.08 53.8 53.7 53.8 64.71 64.68 67.87 64.8 65.1 65.5
09/10/2019 19:34:51 53.84 53.98 61.08 53.8 53.7 53.8 64.03 64.52 67.87 64.8 65.1 65.5
09/10/2019 19:34:52 54.91 54.59 61.08 53.8 53.7 53.8 65.49 65.17 67.87 64.8 65.1 65.5
09/10/2019 19:34:53 54.68 54.7 61.08 53.8 53.7 53.8 64.89 65.18 67.87 64.8 65.1 65.5
09/10/2019 19:34:54 54.58 54.83 61.08 53.8 53.7 53.8 64.89 65.16 67.87 64.8 65.1 65.5
09/10/2019 19:34:55 54.64 54.66 61.08 53.8 53.7 53.8 64.61 64.94 67.87 64.8 65.1 65.5
09/10/2019 19:34:56 56.17 55.66 61.08 53.8 53.7 53.8 65.85 65.54 67.87 64.8 65.1 65.5
09/10/2019 19:34:57 55.56 55.8 61.08 53.8 53.7 53.8 65.05 65.55 67.87 64.8 65.1 65.5
09/10/2019 19:34:58 54.99 55.54 61.08 53.8 53.7 53.8 65.1 65.37 67.87 64.8 65.1 65.5
09/10/2019 19:34:59 54.62 55.16 61.08 53.8 53.7 53.8 64.98 65.34 67.87 64.8 65.1 65.5
09/10/2019 19:35:00 54.14 54.85 61.08 53.8 53.7 53.8 64.92 65.12 67.87 64.8 65.1 65.5
09/10/2019 19:35:01 53.99 54.48 59.75 53.8 53.7 53.8 65.01 65.16 67.15 64.8 65.1 65.5
09/10/2019 19:35:02 53.79 54.21 56.91 53.8 53.7 53.8 64.95 65.18 65.55 64.8 65.1 65.5
09/10/2019 19:35:03 54.57 54.55 55.8 53.8 53.7 53.8 65.61 65.52 65.55 64.8 65.1 65.5
09/10/2019 19:35:04 59.56 59.21 59.21 53.9 53.7 53.8 66.69 66.7 66.7 64.8 65.1 65.5
09/10/2019 19:35:05 54.48 59.23 59.23 53.9 53.7 53.8 64.98 66.77 66.77 64.8 65.1 65.5
09/10/2019 19:35:06 53.38 56.82 59.23 53.9 53.7 53.8 64.65 65.75 66.77 64.8 65.1 65.5
09/10/2019 19:35:07 55.29 55.79 59.23 53.9 53.7 53.8 64.13 65.09 66.77 64.8 65.1 65.5
09/10/2019 19:35:08 54.48 55.03 59.23 53.9 53.7 53.8 64.48 64.7 66.77 64.8 65.1 65.5
09/10/2019 19:35:09 53.94 54.83 59.23 53.9 53.7 53.8 64.44 64.55 66.77 64.8 65.1 65.5
09/10/2019 19:35:10 53.92 54.43 59.23 53.9 53.7 53.8 64.42 64.56 66.77 64.8 65.1 65.5
09/10/2019 19:35:11 53.48 53.95 59.23 53.9 53.7 53.8 63.94 64.54 66.77 64.8 65.1 65.5
09/10/2019 19:35:12 54.1 54.05 59.23 53.9 53.7 53.8 64.8 64.55 66.77 64.8 65.1 65.5
09/10/2019 19:35:13 53.62 53.92 59.23 53.9 53.7 53.8 64.72 64.82 66.77 64.8 65.1 65.5
09/10/2019 19:35:14 53.66 53.77 59.23 53.9 53.7 53.8 65.07 65.28 66.77 64.8 65.1 65.5
09/10/2019 19:35:15 53.34 53.66 59.23 53.9 53.7 53.8 64.67 64.96 66.77 64.8 65.1 65.5
09/10/2019 19:35:16 53.82 53.88 59.23 53.9 53.7 53.8 64.8 65.19 66.77 64.8 65.1 65.5
09/10/2019 19:35:17 54.73 54.51 59.23 53.9 53.7 53.8 65.01 65.03 66.77 64.8 65.1 65.5
09/10/2019 19:35:18 54.02 54.43 59.23 53.9 53.7 53.8 65.56 65.64 66.77 64.8 65.1 65.5
09/10/2019 19:35:19 53.94 54.33 59.23 53.9 53.7 53.8 67.09 66.72 66.77 64.8 65.1 65.5
09/10/2019 19:35:20 54.05 54.1 59.23 53.9 53.7 53.8 65.45 66.41 66.77 64.8 65.1 65.5
09/10/2019 19:35:21 54.29 54.34 59.23 53.9 53.7 53.8 64.95 65.91 66.77 64.8 65.1 65.5
09/10/2019 19:35:22 56 55.81 59.23 54 53.7 53.8 65.32 65.57 66.77 64.8 65.1 65.5
09/10/2019 19:35:23 54.16 55.7 59.23 54 53.7 53.8 65.26 65.51 66.77 64.8 65.1 65.5
09/10/2019 19:35:24 54.21 54.79 59.23 54 53.7 53.8 65.16 65.55 66.77 64.9 65.1 65.5
09/10/2019 19:35:25 53.64 54.46 59.23 54 53.7 53.8 64.47 65.22 66.77 64.8 65.1 65.5
09/10/2019 19:35:26 53.94 54.08 59.23 54 53.7 53.8 67.88 67.38 67.38 64.9 65.1 65.5
09/10/2019 19:35:27 53.47 53.96 59.23 54 53.7 53.8 65.98 67.33 67.38 64.9 65.1 65.5
09/10/2019 19:35:28 53.63 53.73 59.23 54 53.7 53.8 64.48 66.48 67.38 64.9 65.1 65.5
09/10/2019 19:35:29 54.21 54.07 59.23 54 53.7 53.8 65.03 65.5 67.38 64.9 65.1 65.5
09/10/2019 19:35:30 54.01 54.15 59.23 54 53.7 53.8 65.4 65.42 67.38 64.9 65.1 65.5
09/10/2019 19:35:31 53.65 54 59.23 54 53.7 53.8 64.93 65.33 67.38 64.9 65.1 65.5
09/10/2019 19:35:32 58.65 58.19 59.23 54 53.8 53.8 66.93 66.75 67.38 64.9 65.1 65.5
09/10/2019 19:35:33 58.2 58.47 59.23 54 53.8 53.8 66.26 66.41 67.38 64.9 65.1 65.5
09/10/2019 19:35:34 54.82 58.06 59.23 54 53.8 53.8 67.18 67.01 67.38 64.9 65.1 65.5
09/10/2019 19:35:35 55.4 56.35 58.47 54 53.8 53.8 68.69 68.21 68.21 64.9 65.1 65.5
09/10/2019 19:35:36 55.17 55.76 58.47 54.1 53.8 53.8 67.78 68.6 68.6 64.9 65.1 65.5
09/10/2019 19:35:37 54.82 55.45 58.47 54.1 53.8 53.8 65.78 67.73 68.6 64.9 65.1 65.5
09/10/2019 19:35:38 55.3 55.28 58.47 54.1 53.8 53.8 66.93 67.06 68.6 64.9 65.1 65.5
09/10/2019 19:35:39 56.08 55.84 58.47 54.1 53.8 53.8 71 70.17 70.17 65 65.1 65.5
09/10/2019 19:35:40 55.51 55.85 58.47 54.1 53.8 53.8 67.89 69.87 70.17 65 65.1 65.5
09/10/2019 19:35:41 55.76 55.72 58.47 54.1 53.8 53.8 65.86 68.7 70.17 65 65.1 65.5
09/10/2019 19:35:42 55.27 55.75 58.47 54.1 53.8 53.8 65.84 67.1 70.17 65 65.1 65.5
09/10/2019 19:35:43 54.42 55.34 58.47 54.1 53.8 53.8 66.44 66.51 70.17 65 65.1 65.5
09/10/2019 19:35:44 54.1 54.81 58.47 54.1 53.8 53.8 65.78 66.44 70.17 65 65.1 65.5
09/10/2019 19:35:45 54.28 54.55 58.47 54.1 53.8 53.8 66.22 66.49 70.17 65 65.1 65.5
09/10/2019 19:35:46 53.57 54.33 58.47 54.1 53.8 53.8 65.1 66.07 70.17 65 65.1 65.5
09/10/2019 19:35:47 53.71 53.94 58.47 54.1 53.8 53.8 66.01 66.12 70.17 65 65.1 65.5
09/10/2019 19:35:48 53.44 53.72 58.47 54.1 53.8 53.8 64.6 65.66 70.17 65 65.1 65.5
09/10/2019 19:35:49 54.32 54.15 58.47 54.1 53.8 53.8 65.88 65.69 70.17 65 65.1 65.5
09/10/2019 19:35:50 53.72 54.06 58.47 54.1 53.8 53.8 64.86 65.6 70.17 65 65.1 65.5
09/10/2019 19:35:51 53.64 53.89 58.47 54.1 53.8 53.8 64.58 65.18 70.17 65 65.1 65.5
09/10/2019 19:35:52 53.81 53.87 58.47 54.1 53.8 53.8 64.71 64.97 70.17 65 65.1 65.5
09/10/2019 19:35:53 54.31 54.22 58.47 54.1 53.8 53.8 65.18 65.28 70.17 65 65.1 65.5
09/10/2019 19:35:54 54.55 54.44 58.47 54.1 53.8 53.8 65.67 65.62 70.17 65 65.1 65.5
09/10/2019 19:35:55 54.6 54.63 58.47 54.1 53.8 53.8 65.72 66.05 70.17 65 65.1 65.5
09/10/2019 19:35:56 54.36 54.54 58.47 54.1 53.8 53.8 65.46 65.63 70.17 65 65.1 65.5
09/10/2019 19:35:57 54.22 54.45 58.47 54.1 53.8 53.8 65.73 65.78 70.17 65 65.1 65.5
09/10/2019 19:35:58 53.8 54.34 58.47 54.2 53.8 53.8 65.63 66.23 70.17 65 65.1 65.5
09/10/2019 19:35:59 53.58 53.95 58.47 54.2 53.8 53.8 65.33 65.51 70.17 65.1 65.1 65.5
09/10/2019 19:36:00 54.3 54.19 58.47 54.2 53.8 53.8 65.59 65.74 70.17 65.1 65.1 65.5
09/10/2019 19:36:01 53.86 54.11 58.47 54.2 53.8 53.8 65.4 65.73 70.17 65.1 65.1 65.5
09/10/2019 19:36:02 53.43 53.94 58.47 54.2 53.8 53.8 64.16 65.45 70.17 65.1 65.1 65.5
09/10/2019 19:36:03 53.71 53.8 58.06 54.2 53.8 53.8 64.96 65.05 70.17 65.1 65.1 65.5
09/10/2019 19:36:04 54.01 53.96 56.35 54.2 53.8 53.8 64.02 64.93 70.17 65.1 65.1 65.5
09/10/2019 19:36:05 54.54 54.5 55.85 54.2 53.8 53.8 65.35 65.21 70.17 65.1 65.1 65.5
09/10/2019 19:36:06 53.38 54.44 55.85 54.2 53.8 53.8 64.77 65.22 70.17 65.1 65.1 65.5
09/10/2019 19:36:07 52.54 53.87 55.85 54.2 53.8 53.8 63.49 64.95 70.17 65.1 65.1 65.5
09/10/2019 19:36:08 53.33 53.29 55.85 54.2 53.8 53.8 64.28 64.41 70.17 65.1 65.1 65.5
09/10/2019 19:36:09 53.44 53.51 55.85 54.2 53.8 53.8 64.4 64.63 69.87 65.1 65.1 65.5
09/10/2019 19:36:10 53.51 53.52 55.75 54.2 53.8 53.8 64.03 64.51 68.7 65.1 65.1 65.5
09/10/2019 19:36:11 53.68 53.67 55.75 54.2 53.8 53.8 64.93 64.76 67.1 65.1 65.1 65.5
09/10/2019 19:36:12 53.47 53.76 55.34 54.2 53.8 53.8 64.46 64.85 66.51 65.1 65.1 65.5
09/10/2019 19:36:13 53.66 53.72 54.81 54.2 53.8 53.8 64.57 64.81 66.49 65.1 65.1 65.5
09/10/2019 19:36:14 53.28 53.58 54.63 54.2 53.8 53.8 64.59 64.7 66.49 65.1 65.1 65.5
09/10/2019 19:36:15 53.59 53.58 54.63 54.2 53.8 53.8 64.45 64.63 66.23 65.1 65.1 65.5
09/10/2019 19:36:16 53.49 53.6 54.63 54.2 53.8 53.8 64.58 64.78 66.23 65.1 65.1 65.5
09/10/2019 19:36:17 53.46 53.57 54.63 54.2 53.8 53.8 64.87 64.83 66.23 65.1 65.1 65.5
09/10/2019 19:36:18 53.38 53.56 54.63 54.2 53.8 53.8 64.3 64.87 66.23 65.1 65.1 65.5
09/10/2019 19:36:19 53.6 53.64 54.63 54.2 53.8 53.8 64.51 64.64 66.23 65.1 65.1 65.5
09/10/2019 19:36:20 53.57 53.66 54.63 54.2 53.8 53.8 64.29 64.49 66.23 65.1 65.1 65.5
09/10/2019 19:36:21 53.36 53.62 54.63 54.2 53.8 53.8 64.09 64.51 66.23 65.1 65.1 65.5
09/10/2019 19:36:22 53.49 53.69 54.63 54.2 53.8 53.8 64.89 64.76 66.23 65.1 65.1 65.5
09/10/2019 19:36:23 53.5 53.51 54.63 54.2 53.8 53.8 64.85 64.88 66.23 65.1 65.1 65.5
09/10/2019 19:36:24 53.4 53.52 54.63 54.2 53.8 53.8 64.49 64.76 66.23 65 65.1 65.5
09/10/2019 19:36:25 53.25 53.57 54.54 54.2 53.8 53.8 64.6 65.11 66.23 65 65.1 65.5
09/10/2019 19:36:26 54.06 53.94 54.5 54.2 53.8 53.8 65.03 65.02 66.23 65 65.1 65.5
09/10/2019 19:36:27 53.4 53.95 54.5 54.2 53.8 53.8 63.95 65.01 66.23 65 65.1 65.5
09/10/2019 19:36:28 53.6 53.79 54.5 54.2 53.8 53.8 63.85 64.53 65.74 65 65.1 65.5
09/10/2019 19:36:29 53.46 53.62 54.5 54.2 53.8 53.8 63.97 64.17 65.74 65 65.1 65.5
09/10/2019 19:36:30 53.41 53.65 54.5 54.2 53.8 53.8 63.89 64.21 65.73 65 65.1 65.5
09/10/2019 19:36:31 62.77 62.22 62.22 54.3 53.9 53.9 69.2 68.57 68.57 65.1 65.1 65.5
09/10/2019 19:36:32 53.98 61.43 62.22 54.3 53.9 53.9 64.6 68.12 68.57 65.1 65.1 65.5
09/10/2019 19:36:33 54.04 58.33 62.22 54.3 53.9 53.9 64.49 66.33 68.57 65.1 65.1 65.5
09/10/2019 19:36:34 53.46 56.19 62.22 54.3 53.9 53.9 63.7 65.29 68.57 65.1 65.1 65.5
09/10/2019 19:36:35 53.56 54.71 62.22 54.3 53.9 53.9 63.88 64.56 68.57 65.1 65.1 65.5
09/10/2019 19:36:36 53.4 54.06 62.22 54.3 53.9 53.9 63.74 64.37 68.57 65.1 65.1 65.5
09/10/2019 19:36:37 53.68 53.77 62.22 54.3 53.9 53.9 63.85 64.01 68.57 65.1 65.1 65.5
09/10/2019 19:36:38 53.25 53.75 62.22 54.3 53.9 53.9 64.04 64.13 68.57 65.1 65.1 65.5
09/10/2019 19:36:39 52.6 53.48 62.22 54.3 53.9 53.9 63.49 64.08 68.57 65.1 65.1 65.5
09/10/2019 19:36:40 53 53.14 62.22 54.3 53.9 53.9 64.03 64.11 68.57 65.1 65.1 65.5
09/10/2019 19:36:41 52.96 53.05 62.22 54.3 53.9 53.9 63.66 64.06 68.57 65.1 65.1 65.5
09/10/2019 19:36:42 53.28 53.25 62.22 54.3 53.9 53.8 64.14 64.23 68.57 65.1 65.1 65.5
09/10/2019 19:36:43 53.26 53.32 62.22 54.3 53.9 53.8 63.31 63.88 68.57 65 65.1 65.5
09/10/2019 19:36:44 53.32 53.39 62.22 54.3 53.9 53.8 64.04 64.02 68.57 65 65.1 65.5
09/10/2019 19:36:45 53.41 53.39 62.22 54.3 53.9 53.8 64.14 64.09 68.57 65 65.1 65.5
09/10/2019 19:36:46 53.32 53.42 62.22 54.3 53.9 53.8 63.99 64.2 68.57 65 65.1 65.5
09/10/2019 19:36:47 53.12 53.48 62.22 54.3 53.9 53.8 63.27 64.3 68.57 65 65.1 65.5
09/10/2019 19:36:48 53.25 53.36 62.22 54.3 53.9 53.8 64.12 64.1 68.57 65 65.1 65.5
09/10/2019 19:36:49 53.36 53.42 62.22 54.3 53.9 53.8 64.06 64.2 68.57 65 65.1 65.5
09/10/2019 19:36:50 52.76 53.36 62.22 54.3 53.9 53.8 63.16 64.1 68.57 65 65.1 65.5
09/10/2019 19:36:51 53.53 53.42 62.22 54.3 53.9 53.8 63.87 63.9 68.57 65 65.1 65.5
09/10/2019 19:36:52 53.93 53.77 62.22 54.3 53.9 53.8 65.08 64.62 68.57 65 65.1 65.5
09/10/2019 19:36:53 53.94 53.94 62.22 54.3 53.9 53.8 64.57 64.71 68.57 65 65.1 65.5
09/10/2019 19:36:54 53.54 53.92 62.22 54.3 53.9 53.8 63.92 64.68 68.57 65 65.1 65.5
09/10/2019 19:36:55 53.84 53.82 62.22 54.3 53.9 53.8 63.94 64.33 68.57 65 65.1 65.5
09/10/2019 19:36:56 54.16 54.11 62.22 54.3 53.8 53.8 63.95 64.31 68.57 65 65.1 65.5
09/10/2019 19:36:57 54.47 54.34 62.22 54.3 53.8 53.8 64.71 64.5 68.57 65 65.1 65.5
09/10/2019 19:36:58 54.1 54.39 62.22 54.3 53.8 53.8 64.52 64.76 68.57 65 65.1 65.5
09/10/2019 19:36:59 54 54.21 62.22 54.3 53.8 53.8 63.6 64.52 68.57 65 65.1 65.5
09/10/2019 19:37:00 54.64 54.42 62.22 54.3 53.8 53.8 65.45 65.02 68.57 65 65.1 65.5
09/10/2019 19:37:01 53.99 54.48 61.43 54.3 53.8 53.8 64.5 65.19 68.12 65 65.1 65.5
09/10/2019 19:37:02 54.34 54.53 58.33 54.3 53.8 53.8 65.28 65.44 66.33 65 65.1 65.5
09/10/2019 19:37:03 53.6 54.2 56.19 54.3 53.8 53.8 63.83 64.99 65.44 65 65.1 65.5
09/10/2019 19:37:04 53.46 53.9 54.71 54.3 53.8 53.8 63.83 64.4 65.44 65 65.1 65.5
09/10/2019 19:37:05 53.59 53.71 54.53 54.3 53.8 53.8 64.35 64.39 65.44 65 65.1 65.5
09/10/2019 19:37:06 53.68 53.67 54.53 54.3 53.8 53.8 64.19 64.36 65.44 65 65.1 65.5
09/10/2019 19:37:07 53.55 53.74 54.53 54.3 53.8 53.8 64.32 64.43 65.44 65 65.1 65.5
09/10/2019 19:37:08 53.6 53.8 54.53 54.3 53.8 53.8 63.75 64.5 65.44 65 65.1 65.5
09/10/2019 19:37:09 53.89 53.81 54.53 54.3 53.8 53.8 64.76 64.62 65.44 65 65.1 65.5
09/10/2019 19:37:10 54.34 54.2 54.53 54.3 53.8 53.8 65.14 65.01 65.44 65 65 65.5
09/10/2019 19:37:11 53.6 54.22 54.53 54.3 53.8 53.8 64.2 65.04 65.44 65 65 65.5
09/10/2019 19:37:12 53.76 53.87 54.53 54.3 53.8 53.8 64.32 64.54 65.44 65 65 65.5
09/10/2019 19:37:13 53.57 53.79 54.53 54.3 53.8 53.8 63.91 64.39 65.44 65 65 65.5
09/10/2019 19:37:14 54.2 54.08 54.53 54.3 53.8 53.8 65.02 64.84 65.44 65 65 65.5
09/10/2019 19:37:15 53.85 54.01 54.53 54.3 53.8 53.8 65.31 65.21 65.44 65 65 65.5
09/10/2019 19:37:16 54.06 54.05 54.53 54.3 53.8 53.8 64.59 65.13 65.44 65 65 65.5
09/10/2019 19:37:17 54.2 54.22 54.53 54.3 53.8 53.8 64.95 65.11 65.44 65 65 65.5
09/10/2019 19:37:18 53.71 54.12 54.53 54.3 53.8 53.8 64.04 64.87 65.44 65 65 65.5
09/10/2019 19:37:19 54.43 54.37 54.53 54.3 53.8 53.8 64.71 65.08 65.44 65 65 65.5
09/10/2019 19:37:20 54.16 54.65 54.65 54.3 53.8 53.9 63.99 64.58 65.44 65 65 65.5
09/10/2019 19:37:21 53.7 54 54.65 54.3 53.8 53.9 64.19 64.25 65.44 65 65 65.5
09/10/2019 19:37:22 53.65 53.95 54.65 54.3 53.8 53.8 64.22 64.43 65.44 65 65 65.5
09/10/2019 19:37:23 54.37 54.24 54.65 54.3 53.8 53.8 64.34 64.36 65.44 65 65 65.5
09/10/2019 19:37:24 53.71 54.29 54.65 54.3 53.8 53.8 64.68 64.84 65.44 65 65 65.5
09/10/2019 19:37:25 53.47 53.9 54.65 54.3 53.8 53.8 64.38 64.57 65.44 65 65 65.5
09/10/2019 19:37:26 59.72 59.36 59.36 54.3 53.8 53.9 66.88 66.78 66.78 65 65 65.5
09/10/2019 19:37:27 53.07 59.13 59.36 54.3 53.8 53.9 63.85 66.6 66.78 65 65 65.5
09/10/2019 19:37:28 53.53 56.37 59.36 54.3 53.8 53.9 64.57 65.28 66.78 65 65 65.5
09/10/2019 19:37:29 53.56 54.89 59.36 54.3 53.8 53.9 64.48 65.16 66.78 65 65 65.5
09/10/2019 19:37:30 53.31 54.06 59.36 54.3 53.8 53.9 63.65 64.6 66.78 65 65 65.5
09/10/2019 19:37:31 53.11 53.65 59.36 54.3 53.8 53.9 63.87 64.09 66.78 65 65 65.5
09/10/2019 19:37:32 53.31 53.37 59.36 54.3 53.8 53.8 64.22 64.21 66.78 65 65 65.5
09/10/2019 19:37:33 53.04 53.35 59.36 54.3 53.8 53.8 63.92 64.39 66.78 65 65 65.5
09/10/2019 19:37:34 53.47 53.47 59.36 54.3 53.8 53.8 64.03 64.27 66.78 65 65 65.5
09/10/2019 19:37:35 54.12 53.88 59.36 54.3 53.8 53.8 65.16 64.87 66.78 65 65 65.4
09/10/2019 19:37:36 53.71 53.92 59.36 54.3 53.8 53.8 64.2 64.93 66.78 65 65 65.4
09/10/2019 19:37:37 54 53.96 59.36 54.3 53.8 53.8 64.92 64.9 66.78 65 65 65.4
09/10/2019 19:37:38 53.44 53.9 59.36 54.3 53.8 53.8 64.13 64.67 66.78 65 65 65.4
09/10/2019 19:37:39 53.57 53.85 59.36 54.3 53.8 53.8 64.3 64.79 66.78 65 65 65.4
09/10/2019 19:37:40 53.37 53.53 59.36 54.3 53.8 53.8 63.82 64.19 66.78 65 65 65.4
09/10/2019 19:37:41 53.53 53.63 59.36 54.3 53.8 53.8 64.03 64.3 66.78 65 65 65.4
09/10/2019 19:37:42 54.04 53.93 59.36 54.3 53.8 53.8 65.64 65.12 66.78 65 65 65.4
09/10/2019 19:37:43 54.05 54 59.36 54.3 53.8 53.8 64.82 65.41 66.78 65 65 65.4
09/10/2019 19:37:44 53.31 53.94 59.36 54.3 53.8 53.8 64.06 64.85 66.78 65 65 65.4
09/10/2019 19:37:45 53.53 53.69 59.36 54.3 53.8 53.8 64.38 64.57 66.78 65 65 65.4
09/10/2019 19:37:46 53.93 53.83 59.36 54.3 53.9 53.8 67.5 66.72 66.78 65 65 65.4
09/10/2019 19:37:47 53.17 53.83 59.36 54.3 53.9 53.8 63.99 66.11 66.78 65 65 65.4
09/10/2019 19:37:48 53.52 53.57 59.36 54.3 53.9 53.8 64.19 64.94 66.78 65 65 65.4
09/10/2019 19:37:49 53.28 53.53 59.36 54.3 53.9 53.8 64.12 64.51 66.78 65 65 65.4
09/10/2019 19:37:50 54.24 54 59.36 54.3 53.9 53.8 64.85 64.73 66.78 65 65 65.4
09/10/2019 19:37:51 54.87 54.61 59.36 54.3 53.9 53.9 65.23 65.14 66.78 65 65 65.4
09/10/2019 19:37:52 55.16 55.09 59.36 54.3 53.9 53.8 65.77 65.78 66.78 65 65 65.4
09/10/2019 19:37:53 58.94 58.39 59.36 54.3 53.9 53.9 67.84 67.28 67.28 65 65 65.4
09/10/2019 19:37:54 55.57 57.97 59.36 54.3 53.9 53.9 64.51 67.07 67.28 65 65 65.4
09/10/2019 19:37:55 55.55 56.65 59.36 54.3 53.9 53.9 64.71 65.68 67.28 65 65 65.4
09/10/2019 19:37:56 54.94 55.97 59.13 54.3 53.9 53.9 64.18 65.14 67.28 65 65 65.4
09/10/2019 19:37:57 54.36 55.37 58.39 54.3 53.9 53.9 65.9 65.61 67.28 65 65 65.4
09/10/2019 19:37:58 54.44 54.73 58.39 54.3 53.9 53.9 65.53 65.75 67.28 65 65 65.4
09/10/2019 19:37:59 53.94 54.55 58.39 54.3 53.9 53.9 65.19 65.64 67.28 65 65 65.4
09/10/2019 19:38:00 53.6 54.2 58.39 54.3 53.9 53.9 64.56 65.36 67.28 65 65 65.4
09/10/2019 19:38:01 53.87 53.88 58.39 54.3 53.9 53.9 64.79 64.93 67.28 65 65 65.4
09/10/2019 19:38:02 53.68 54 58.39 54.3 53.9 53.9 64.48 65.1 67.28 64.9 65 65.4
09/10/2019 19:38:03 53.44 53.73 58.39 54.3 53.9 53.8 63.94 64.57 67.28 64.9 65 65.4
09/10/2019 19:38:04 53.63 53.72 58.39 54.3 53.9 53.8 64.42 64.59 67.28 64.9 65 65.4
09/10/2019 19:38:05 53.51 53.64 58.39 54.3 53.9 53.8 64.52 64.6 67.28 64.9 65 65.4
09/10/2019 19:38:06 53.55 53.66 58.39 54.3 53.9 53.9 64.6 64.69 67.28 64.9 65 65.4
09/10/2019 19:38:07 53.27 53.76 58.39 54.2 53.9 53.8 64.19 64.87 67.28 64.9 65 65.4
09/10/2019 19:38:08 52.99 53.35 58.39 54.2 53.9 53.8 63.58 64.27 67.28 64.9 65 65.4
09/10/2019 19:38:09 53.06 53.18 58.39 54.2 53.9 53.8 64.09 64.19 67.28 64.9 65 65.4
09/10/2019 19:38:10 53.29 53.28 58.39 54.2 53.9 53.8 64.36 64.32 67.28 64.9 65 65.4
09/10/2019 19:38:11 53.41 53.51 58.39 54.2 53.9 53.8 64.4 64.56 67.28 64.9 65 65.4
09/10/2019 19:38:12 53.94 53.82 58.39 54.2 53.9 53.8 65.54 65.28 67.28 64.9 65 65.4
09/10/2019 19:38:13 53.72 53.99 58.39 54.2 53.9 53.8 64.9 65.36 67.28 64.9 65 65.4
09/10/2019 19:38:14 53.36 53.85 58.39 54.2 53.9 53.8 64.25 65.25 67.28 64.9 65 65.4
09/10/2019 19:38:15 53.17 53.5 58.39 54.2 53.9 53.8 64.11 64.49 67.28 64.9 65 65.4
09/10/2019 19:38:16 53.43 53.43 58.39 54.3 53.9 53.8 64.33 64.44 67.28 64.9 65 65.4
09/10/2019 19:38:17 53.67 53.74 58.39 54.3 53.9 53.8 64.66 64.8 67.28 65 65 65.4
09/10/2019 19:38:18 53.69 53.74 58.39 54.3 53.9 53.8 64.94 64.82 67.28 65 65 65.4
09/10/2019 19:38:19 53.64 53.78 58.39 54.3 53.9 53.8 64.52 64.93 67.28 65 65 65.4
09/10/2019 19:38:20 53.8 53.98 58.39 54.3 53.9 53.8 65.16 65.23 67.28 65 65 65.4
09/10/2019 19:38:21 53.69 53.92 58.39 54.3 53.9 53.8 64.61 65.15 67.28 65 65 65.4
09/10/2019 19:38:22 53.72 53.74 58.39 54.3 53.9 53.8 64.65 64.77 67.28 65 65 65.4
09/10/2019 19:38:23 53.92 53.93 57.97 54.3 53.9 53.8 64.7 64.98 67.07 65 65 65.4
09/10/2019 19:38:24 55.26 55.06 56.65 54.3 53.9 53.8 66.05 65.93 65.93 65 65 65.4
09/10/2019 19:38:25 54.83 55.15 55.97 54.3 53.9 53.8 65.01 65.89 65.93 65 65 65.4
09/10/2019 19:38:26 54.62 54.92 55.37 54.3 53.9 53.8 65.26 65.45 65.93 65 65 65.4
09/10/2019 19:38:27 54.62 54.75 55.15 54.3 53.9 53.8 64.85 65.37 65.93 65 65 65.4
09/10/2019 19:38:28 54.4 54.65 55.15 54.3 53.9 53.8 64.46 64.98 65.93 64.9 65 65.4
09/10/2019 19:38:29 54.87 54.83 55.15 54.3 53.9 53.8 64.68 64.83 65.93 64.9 65 65.4
09/10/2019 19:38:30 54.91 54.96 55.15 54.3 53.9 53.8 64.36 64.84 65.93 64.9 65 65.4
09/10/2019 19:38:31 55.36 55.41 55.41 54.3 53.9 53.8 64.7 64.98 65.93 64.9 65 65.4
09/10/2019 19:38:32 55.6 55.63 55.63 54.3 53.9 53.8 64.55 64.81 65.93 64.9 65 65.4
09/10/2019 19:38:33 53.68 55.44 55.63 54.3 53.9 53.8 64.2 64.69 65.93 64.9 65 65.4
09/10/2019 19:38:34 53.89 54.47 55.63 54.3 53.9 53.8 64.23 64.5 65.93 64.9 65 65.4
09/10/2019 19:38:35 53.29 54.11 55.63 54.3 53.9 53.8 63.94 64.35 65.93 64.9 65 65.4
09/10/2019 19:38:36 53.58 53.73 55.63 54.3 53.9 53.8 63.89 64.31 65.93 64.9 65 65.4
09/10/2019 19:38:37 53.86 53.9 55.63 54.3 53.9 53.8 64.52 64.46 65.93 64.9 65 65.4
09/10/2019 19:38:38 54.13 54.14 55.63 54.3 53.9 53.8 64.8 64.97 65.93 64.9 65 65.4
09/10/2019 19:38:39 54.14 54.18 55.63 54.3 53.9 53.8 64.24 64.59 65.93 64.9 65 65.4
09/10/2019 19:38:40 53.75 54.26 55.63 54.3 53.9 53.8 64.14 64.73 65.93 64.9 65 65.4
09/10/2019 19:38:41 54.61 54.42 55.63 54.3 53.9 53.8 65.52 65.21 65.93 64.9 65 65.4
09/10/2019 19:38:42 54.12 54.76 55.63 54.3 53.9 53.8 64.45 65.51 65.93 64.9 65 65.4
09/10/2019 19:38:43 53.49 54.09 55.63 54.3 53.9 53.8 64.45 64.62 65.93 64.9 65 65.4
09/10/2019 19:38:44 53.45 53.83 55.63 54.3 53.9 53.8 64.52 64.75 65.93 64.9 65 65.4
09/10/2019 19:38:45 61.84 61.27 61.27 54.4 53.9 53.9 69.6 69.06 69.06 64.9 65 65.4
09/10/2019 19:38:46 53.73 59.01 61.27 54.4 53.9 53.9 64.68 67.55 69.06 64.9 65 65.4
09/10/2019 19:38:47 53.29 56.5 61.27 54.4 53.9 53.9 63.76 65.98 69.06 64.9 65 65.4
09/10/2019 19:38:48 53.32 54.77 61.27 54.4 53.9 53.9 64.54 64.8 69.06 64.9 65 65.4
09/10/2019 19:38:49 53.44 54.02 61.27 54.4 53.9 53.9 65.37 65.25 69.06 64.9 65 65.4
09/10/2019 19:38:50 53.6 53.78 61.27 54.4 53.9 53.9 64.59 65.18 69.06 64.9 65 65.4
09/10/2019 19:38:51 53.55 53.74 61.27 54.4 53.9 53.9 64.54 64.97 69.06 64.9 65 65.4
09/10/2019 19:38:52 53.76 53.76 61.27 54.4 53.9 53.9 64.62 64.79 69.06 64.9 65 65.4
09/10/2019 19:38:53 53.54 53.83 61.27 54.4 53.9 53.9 64.76 64.87 69.06 64.9 65 65.4
09/10/2019 19:38:54 53.36 53.78 61.27 54.4 53.9 53.9 64.04 64.86 69.06 64.9 65 65.4
09/10/2019 19:38:55 53.44 53.48 61.27 54.4 53.9 53.9 64.59 64.62 69.06 64.9 65 65.4
09/10/2019 19:38:56 53.41 53.51 61.27 54.4 53.9 53.9 64.65 64.72 69.06 64.9 65 65.4
09/10/2019 19:38:57 53.48 53.58 61.27 54.4 53.9 53.9 64.76 64.92 69.06 64.9 65 65.4
09/10/2019 19:38:58 53.64 53.63 61.27 54.4 53.9 53.9 65.12 65.05 69.06 64.9 65 65.4
09/10/2019 19:38:59 53.28 53.72 61.27 54.4 53.9 53.9 65.99 65.71 69.06 64.9 65 65.4
09/10/2019 19:39:00 53.5 53.55 61.27 54.4 53.9 53.9 65.29 65.66 69.06 64.9 65 65.4
09/10/2019 19:39:01 53.81 53.84 61.27 54.4 53.9 53.9 65.59 65.82 69.06 64.9 65 65.4
09/10/2019 19:39:02 52.67 53.7 61.27 54.4 53.9 53.8 63.69 65.51 69.06 64.9 65 65.4
09/10/2019 19:39:03 52.79 53.12 61.27 54.4 53.9 53.8 63.27 64.59 69.06 64.9 65 65.4
09/10/2019 19:39:04 53.15 53.18 61.27 54.4 53.9 53.8 63.98 64.05 69.06 64.9 65 65.4
09/10/2019 19:39:05 53.43 53.41 61.27 54.4 53.9 53.8 64.31 64.37 69.06 64.9 65 65.4
09/10/2019 19:39:06 53.64 53.58 61.27 54.4 53.9 53.8 64.77 64.65 69.06 64.9 65 65.4
09/10/2019 19:39:07 52.96 53.53 61.27 54.3 53.9 53.8 63.83 64.54 69.06 64.9 65 65.4
09/10/2019 19:39:08 53.24 53.35 61.27 54.3 53.9 53.8 63.87 64.2 69.06 64.9 65 65.4
09/10/2019 19:39:09 53.57 53.48 61.27 54.3 53.9 53.8 64.64 64.41 69.06 64.9 65 65.4
09/10/2019 19:39:10 53.47 53.53 61.27 54.3 53.9 53.8 63.49 64.39 69.06 64.9 65 65.4
09/10/2019 19:39:11 53.58 53.61 61.27 54.3 53.9 53.8 64.08 64.1 69.06 64.9 65 65.4
09/10/2019 19:39:12 53.84 54.06 61.27 54.3 53.9 53.8 64.51 64.55 69.06 64.9 65 65.4
09/10/2019 19:39:13 56.33 56.18 61.27 54.4 53.9 53.8 65.22 65.25 69.06 64.9 65 65.4
09/10/2019 19:39:14 53.59 55 61.27 54.4 53.9 53.8 64.07 64.79 69.06 64.9 65 65.4
09/10/2019 19:39:15 53.36 54.15 59.01 54.3 53.9 53.8 64.17 64.37 67.55 64.9 64.9 65.4
09/10/2019 19:39:16 53.9 53.97 56.5 54.3 53.9 53.8 64.71 64.57 65.98 64.9 64.9 65.4
09/10/2019 19:39:17 54.6 54.55 56.18 54.3 53.9 53.8 64.83 64.87 65.82 64.9 64.9 65.4
09/10/2019 19:39:18 53.44 54.52 56.18 54.3 53.9 53.8 64.81 65.15 65.82 64.9 64.9 65.4
09/10/2019 19:39:19 54.13 54.34 56.18 54.3 53.9 53.8 64.35 64.88 65.82 64.9 64.9 65.4
09/10/2019 19:39:20 53.87 54.09 56.18 54.3 53.9 53.8 65.56 65.38 65.82 64.9 64.9 65.4
09/10/2019 19:39:21 53.23 53.99 56.18 54.3 53.9 53.8 64.41 65.33 65.82 64.9 64.9 65.4
09/10/2019 19:39:22 53.36 53.54 56.18 54.3 53.9 53.8 64.25 64.65 65.82 64.9 64.9 65.4
09/10/2019 19:39:23 53.62 53.73 56.18 54.3 53.9 53.8 64.38 64.68 65.82 64.9 64.9 65.4
09/10/2019 19:39:24 54.09 54.05 56.18 54.3 53.9 53.8 64.37 64.66 65.82 64.9 64.9 65.4
09/10/2019 19:39:25 53.82 53.95 56.18 54.3 53.9 53.8 63.8 64.47 65.82 64.9 64.9 65.4
09/10/2019 19:39:26 55.93 55.72 56.18 54.3 53.9 53.9 65.47 65.03 65.82 64.9 64.9 65.4
09/10/2019 19:39:27 54.04 54.93 56.18 54.3 53.9 53.9 64.49 65.29 65.82 64.9 64.9 65.4
09/10/2019 19:39:28 53.31 54.21 56.18 54.3 53.9 53.9 64.9 64.94 65.82 64.9 64.9 65.4
09/10/2019 19:39:29 53.33 53.69 56.18 54.3 53.9 53.9 64.67 64.83 65.82 64.9 64.9 65.4
09/10/2019 19:39:30 53.76 53.81 56.18 54.3 53.9 53.9 64.89 64.97 65.82 64.9 64.9 65.4
09/10/2019 19:39:31 53.69 54.02 56.18 54.2 53.9 53.9 64.85 65.16 65.51 64.9 64.9 65.4
09/10/2019 19:39:32 53.12 53.76 56.18 54.2 53.9 53.9 65.33 65.29 65.38 64.9 64.9 65.4
09/10/2019 19:39:33 53.46 53.55 56.18 54.2 53.9 53.9 64.96 65.4 65.4 64.9 64.9 65.4
09/10/2019 19:39:34 53.46 53.57 56.18 54.2 53.9 53.9 64.12 65.07 65.4 64.9 64.9 65.4
09/10/2019 19:39:35 54.08 53.96 56.18 54.2 53.9 53.9 65.13 65.13 65.4 64.9 64.9 65.4
09/10/2019 19:39:36 53.23 53.84 56.18 54.2 53.9 53.9 63.99 64.86 65.4 64.9 64.9 65.4
09/10/2019 19:39:37 53.32 53.51 56.18 54.2 53.9 53.9 64.46 64.63 65.4 64.9 64.9 65.4
09/10/2019 19:39:38 53.81 53.76 56.18 54.2 53.9 53.9 64.72 64.87 65.4 64.9 64.9 65.4
09/10/2019 19:39:39 53.56 53.77 56.18 54.2 53.9 53.8 64.53 64.8 65.4 64.9 64.9 65.4
09/10/2019 19:39:40 53.16 53.57 56.18 54.2 53.9 53.8 63.58 64.46 65.4 64.9 64.9 65.4
09/10/2019 19:39:41 53.72 53.7 56.18 54.2 53.9 53.8 64.85 64.7 65.4 64.9 64.9 65.4
09/10/2019 19:39:42 53.2 53.66 56.18 54.2 53.9 53.8 63.65 64.6 65.4 64.9 64.9 65.4
09/10/2019 19:39:43 52.91 53.28 55.72 54.2 53.9 53.8 63.87 64.01 65.4 64.9 64.9 65.4
09/10/2019 19:39:44 52.91 53.12 55.72 54.2 53.9 53.8 63.89 64.09 65.4 64.9 64.9 65.4
09/10/2019 19:39:45 52.85 53.13 55.72 54.2 53.9 53.8 64.24 64.29 65.4 64.9 64.9 65.4
09/10/2019 19:39:46 52.87 53.02 55.72 54.2 53.9 53.8 64.81 64.8 65.4 64.9 64.9 65.4
09/10/2019 19:39:47 53.33 53.29 55.72 54.2 53.9 53.8 64.55 64.89 65.4 64.9 64.9 65.4
09/10/2019 19:39:48 53.14 53.34 55.72 54.2 53.9 53.8 64.62 64.92 65.4 64.9 64.9 65.4
09/10/2019 19:39:49 53.88 53.8 55.72 54.2 53.9 53.8 64.54 64.67 65.4 64.9 64.9 65.4
09/10/2019 19:39:50 53.43 54.02 55.72 54.2 53.9 53.8 65.2 65.13 65.4 64.9 64.9 65.4
09/10/2019 19:39:51 53.4 53.58 55.72 54.2 53.9 53.8 65.36 65.23 65.4 64.9 64.9 65.4
09/10/2019 19:39:52 53.41 53.61 55.72 54.2 53.9 53.8 65.35 65.53 65.53 64.9 64.9 65.4
09/10/2019 19:39:53 53.26 53.61 55.72 54.2 53.9 53.8 65.03 65.55 65.55 64.9 64.9 65.4
09/10/2019 19:39:54 53.49 53.58 55.72 54.2 53.9 53.8 64.93 65.21 65.55 64.9 64.9 65.4
09/10/2019 19:39:55 53.26 53.47 55.72 54.2 53.9 53.8 64.67 64.91 65.55 64.9 64.9 65.4
09/10/2019 19:39:56 53.17 53.33 54.93 54.2 53.9 53.8 65.38 65.34 65.55 64.9 64.9 65.4
09/10/2019 19:39:57 53.57 53.53 54.21 54.2 53.9 53.8 65.64 65.55 65.55 64.9 64.9 65.4
09/10/2019 19:39:58 53.41 53.59 54.02 54.2 53.9 53.8 66.23 66.32 66.32 64.9 64.9 65.4
09/10/2019 19:39:59 53.35 53.49 54.02 54.2 53.9 53.8 64.33 65.84 66.32 64.9 64.9 65.4
09/10/2019 19:40:00 53.39 53.58 54.02 54.2 53.9 53.8 65.26 65.43 66.32 64.9 64.9 65.4
09/10/2019 19:40:01 53.98 53.86 54.02 54.2 53.9 53.8 65.95 65.83 66.32 64.9 64.9 65.4
09/10/2019 19:40:02 53.12 53.76 54.02 54.2 53.9 53.8 65.56 66 66.32 64.9 64.9 65.4
09/10/2019 19:40:03 53.04 53.48 54.02 54.2 53.9 53.8 65.91 65.92 66.32 64.9 64.9 65.4
09/10/2019 19:40:04 53.3 53.33 54.02 54.1 53.9 53.8 65.43 65.94 66.32 64.9 64.9 65.4
09/10/2019 19:40:05 52.89 53.29 54.02 54.1 53.9 53.8 65.03 65.68 66.32 64.9 64.9 65.4
09/10/2019 19:40:06 52.92 53.13 54.02 54.1 53.9 53.8 64.39 65.21 66.32 64.9 64.9 65.4
09/10/2019 19:40:07 53.49 53.49 54.02 54.1 53.9 53.8 65.18 65.24 66.32 64.9 64.9 65.4
09/10/2019 19:40:08 53.46 53.51 54.02 54.1 53.9 53.8 66.15 65.8 66.32 64.9 64.9 65.4
09/10/2019 19:40:09 53.67 53.65 54.02 54.1 53.9 53.8 67.68 67.37 67.37 64.9 64.9 65.4
09/10/2019 19:40:10 53.91 53.97 54.02 54.1 53.9 53.8 66.59 67.17 67.37 64.9 64.9 65.4
09/10/2019 19:40:11 53.91 53.94 54.02 54.1 53.9 53.8 66.3 66.72 67.37 65 64.9 65.4
09/10/2019 19:40:12 53.82 53.99 54.02 54.1 53.9 53.8 66.15 66.74 67.37 65 64.9 65.4
09/10/2019 19:40:13 53.93 53.96 54.02 54.1 53.9 53.8 66.06 66.31 67.37 65 64.9 65.4
09/10/2019 19:40:14 54.27 54.22 54.22 54.1 53.9 53.8 66.38 66.55 67.37 65 64.9 65.4
09/10/2019 19:40:15 54.44 54.46 54.46 54.1 53.9 53.8 66.86 67.22 67.37 65 64.9 65.4
09/10/2019 19:40:16 54.19 54.39 54.46 54.1 53.9 53.8 65.67 66.79 67.37 65 64.9 65.4
09/10/2019 19:40:17 55.09 54.81 54.81 54.1 53.9 53.8 66.97 66.75 67.37 65 64.9 65.4
09/10/2019 19:40:18 54.76 54.86 54.86 54.1 53.9 53.8 66.31 66.68 67.37 65 64.9 65.4
09/10/2019 19:40:19 54.31 54.75 54.86 54.1 53.9 53.8 65.42 66.41 67.37 65 64.9 65.4
09/10/2019 19:40:20 54.29 54.66 54.86 54.1 53.9 53.8 65.64 66.04 67.37 65 64.9 65.4
09/10/2019 19:40:21 54.09 54.3 54.86 54.1 53.9 53.8 65.73 65.89 67.37 65 64.9 65.4
09/10/2019 19:40:22 54 54.18 54.86 54.1 53.9 53.8 65.74 65.8 67.37 65 64.9 65.4
09/10/2019 19:40:23 54.32 54.31 54.86 54.1 53.9 53.9 65.57 65.83 67.37 65 64.9 65.4
09/10/2019 19:40:24 53.75 54.31 54.86 54.1 53.9 53.9 65.37 65.76 67.37 65 64.9 65.4
09/10/2019 19:40:25 53.97 54.06 54.86 54.1 53.9 53.9 65.35 65.6 67.37 65 64.9 65.4
09/10/2019 19:40:26 53.87 54.02 54.86 54.1 53.9 53.9 65.37 65.55 67.37 65 64.9 65.4
09/10/2019 19:40:27 53.83 54.07 54.86 54.1 53.9 53.9 65.2 65.55 67.37 65 64.9 65.4
09/10/2019 19:40:28 53.67 53.92 54.86 54.1 53.9 53.9 64.97 65.4 67.37 65 64.9 65.4
09/10/2019 19:40:29 53.5 53.74 54.86 54.1 53.9 53.9 64.95 65.2 67.37 65 64.9 65.4
09/10/2019 19:40:30 53.51 53.74 54.86 54.1 53.9 53.9 65.02 65.23 67.37 65 64.9 65.4
09/10/2019 19:40:31 53.83 53.82 54.86 54.1 53.9 53.9 65.2 65.37 67.37 65 64.9 65.4
09/10/2019 19:40:32 53.32 53.87 54.86 54.1 53.9 53.9 65.3 65.4 67.37 65 64.9 65.4
09/10/2019 19:40:33 52.88 53.41 54.86 54.1 53.9 53.9 65.17 65.31 67.37 65 64.9 65.4
09/10/2019 19:40:34 53.1 53.22 54.86 54.1 53.9 53.9 66.89 66.68 67.37 65 64.9 65.4
09/10/2019 19:40:35 53.73 53.49 54.86 54 53.9 53.9 66.16 66.82 67.37 65 64.9 65.4
09/10/2019 19:40:36 53.71 53.71 54.86 54 53.9 53.9 65.02 66.18 67.37 64.9 64.9 65.4
09/10/2019 19:40:37 55.11 54.58 54.86 54 53.9 53.9 67.17 66.9 67.37 64.9 64.9 65.4
09/10/2019 19:40:38 55.16 55.03 55.03 54 53.9 53.9 70.18 69.21 69.21 65 64.9 65.4
09/10/2019 19:40:39 55.76 55.53 55.53 54 53.9 53.9 66.03 69 69.21 64.9 64.9 65.4
09/10/2019 19:40:40 57.21 56.7 56.7 54.1 53.9 53.9 68.29 68.1 69.21 64.9 64.9 65.4
09/10/2019 19:40:41 57.1 56.98 56.98 54.1 53.9 53.9 68.05 68.05 69.21 64.9 64.9 65.4
09/10/2019 19:40:42 55.26 56.91 56.98 54.1 53.9 53.9 66.82 68.07 69.21 65 64.9 65.4
09/10/2019 19:40:43 53.84 55.85 56.98 54.1 53.9 53.9 66.78 67.36 69.21 65 64.9 65.4
09/10/2019 19:40:44 53.57 54.67 56.98 54.1 53.9 53.9 65.34 66.9 69.21 65 64.9 65.4
09/10/2019 19:40:45 53.99 54.16 56.98 54.1 53.9 53.9 65.57 66.06 69.21 64.9 64.9 65.4
09/10/2019 19:40:46 53.34 53.96 56.98 54.1 53.9 53.9 64.06 65.69 69.21 64.9 64.9 65.4
09/10/2019 19:40:47 53.31 53.56 56.98 54.1 53.9 53.9 64.54 64.92 69.21 64.9 64.9 65.4
09/10/2019 19:40:48 53.57 53.58 56.98 54.1 53.9 53.9 63.97 64.55 69.21 64.9 64.9 65.4
09/10/2019 19:40:49 53.67 53.7 56.98 54.1 53.9 53.9 65.4 65.22 69.21 64.9 64.9 65.4
09/10/2019 19:40:50 53.22 53.67 56.98 54.1 53.9 53.9 64.14 65.14 69.21 64.9 64.9 65.4
09/10/2019 19:40:51 53.02 53.45 56.98 54 53.9 53.9 63.97 64.64 69.21 64.9 64.9 65.4
09/10/2019 19:40:52 53.38 53.41 56.98 54 53.9 53.9 63.99 64.37 69.21 64.9 64.9 65.4
09/10/2019 19:40:53 53.09 53.28 56.98 54 53.9 53.9 63.72 64.1 69.21 64.9 64.9 65.4
09/10/2019 19:40:54 53.29 53.35 56.98 54 53.9 53.9 64.39 64.36 69.21 64.9 64.9 65.4
09/10/2019 19:40:55 53.75 53.61 56.98 54 53.9 53.9 65.08 64.82 69.21 64.9 64.9 65.4
09/10/2019 19:40:56 53.49 53.69 56.98 54 53.9 53.9 64.1 64.78 69.21 64.9 64.9 65.4
09/10/2019 19:40:57 53.21 53.57 56.98 54 53.9 53.9 63.71 64.44 69.21 64.9 64.9 65.4
09/10/2019 19:40:58 53.17 53.38 56.98 54 53.9 53.9 63.62 64 69.21 64.9 64.9 65.4
09/10/2019 19:40:59 53.19 53.51 56.98 54 53.9 53.9 63.97 64.25 69.21 64.9 64.9 65.4
09/10/2019 19:41:00 53.39 53.52 56.98 54 53.9 53.9 64.87 64.72 69.21 64.9 64.9 65.4
09/10/2019 19:41:01 53.77 53.83 56.98 54 53.9 53.9 64.18 64.54 69.21 64.9 64.9 65.4
09/10/2019 19:41:02 53.19 53.63 56.98 54 53.8 53.9 64.42 64.59 69.21 64.9 64.9 65.4
09/10/2019 19:41:03 53.02 53.43 56.98 54 53.8 53.9 64.75 64.94 69.21 64.9 64.9 65.4
09/10/2019 19:41:04 53.14 53.31 56.98 54 53.8 53.9 64.17 64.73 69.21 64.9 64.9 65.4
09/10/2019 19:41:05 53.32 53.33 56.98 54 53.8 53.9 65.07 64.92 69.21 64.9 64.9 65.4
09/10/2019 19:41:06 53.28 53.38 56.98 54 53.8 53.9 64.16 64.94 69.21 64.9 64.9 65.4
09/10/2019 19:41:07 53.67 53.58 56.98 54 53.8 53.9 64.95 64.93 69.21 64.9 64.9 65.4
09/10/2019 19:41:08 52.81 53.52 56.98 54 53.8 53.9 64.09 64.79 69 64.9 64.9 65.4
09/10/2019 19:41:09 53.35 53.35 56.98 54 53.8 53.9 64.99 64.87 68.1 64.9 64.9 65.4
09/10/2019 19:41:10 54.12 53.96 56.98 54 53.8 53.9 65.68 65.63 68.07 64.9 64.9 65.4
09/10/2019 19:41:11 53.6 53.8 56.91 54 53.8 53.9 65.7 65.68 68.07 64.9 64.9 65.4
09/10/2019 19:41:12 53.9 54.05 55.85 54 53.8 53.9 64.95 65.6 67.36 64.9 64.9 65.4
09/10/2019 19:41:13 53.22 53.85 54.67 54 53.8 53.9 64.93 65.51 66.9 64.9 64.9 65.4
09/10/2019 19:41:14 53.37 53.46 54.16 54 53.8 53.9 65.17 65.2 66.06 64.9 64.9 65.4
09/10/2019 19:41:15 52.93 53.45 54.05 54 53.8 53.9 64.51 65.24 65.69 64.9 64.9 65.4
09/10/2019 19:41:16 53.26 53.24 54.05 54 53.8 53.9 64.84 64.88 65.68 64.9 64.9 65.4
09/10/2019 19:41:17 53.1 53.39 54.05 54 53.8 53.9 64.24 64.93 65.68 64.9 64.9 65.4
09/10/2019 19:41:18 53.13 53.2 54.05 54 53.8 53.9 63.93 64.48 65.68 64.9 64.9 65.4
09/10/2019 19:41:19 53.9 53.75 54.05 54 53.8 53.9 65.25 65.02 65.68 64.9 64.9 65.4
09/10/2019 19:41:20 53.88 53.89 54.05 54 53.8 53.9 65.06 65.27 65.68 64.9 64.9 65.4
09/10/2019 19:41:21 52.91 53.86 54.05 54 53.8 53.9 63.99 65.02 65.68 64.9 64.9 65.4
09/10/2019 19:41:22 53.26 53.4 54.05 54 53.8 53.9 64.1 64.56 65.68 64.9 64.9 65.4
09/10/2019 19:41:23 53.8 53.65 54.05 54 53.8 53.9 65.46 65.1 65.68 64.9 64.9 65.4
09/10/2019 19:41:24 54.45 54.15 54.15 54 53.8 53.9 65.93 65.61 65.68 64.9 64.9 65.4
09/10/2019 19:41:25 53.62 54.23 54.23 54 53.8 53.9 64.76 65.65 65.68 64.9 64.9 65.4
09/10/2019 19:41:26 54.68 54.43 54.43 54 53.8 53.9 65.45 65.47 65.68 64.9 64.9 65.4
09/10/2019 19:41:27 55.63 55.3 55.3 54 53.8 53.9 66.53 66.26 66.26 64.9 64.9 65.4
09/10/2019 19:41:28 56.39 56.12 56.12 54 53.8 53.9 66.59 66.6 66.6 64.9 64.9 65.4
09/10/2019 19:41:29 54.92 55.98 56.12 54 53.8 53.9 65.96 66.51 66.6 64.9 64.9 65.4
09/10/2019 19:41:30 55.31 55.45 56.12 54.1 53.8 53.9 66.42 66.4 66.6 65 64.9 65.4
09/10/2019 19:41:31 54.94 55.35 56.12 54 53.9 53.9 65.95 66.38 66.6 64.9 64.9 65.4
09/10/2019 19:41:32 55.55 55.44 56.12 54 53.9 53.9 66.26 66.27 66.6 64.9 64.9 65.4
09/10/2019 19:41:33 56.12 56.23 56.23 54 53.9 53.9 66.06 66.61 66.61 64.9 64.9 65.4
09/10/2019 19:41:34 54.45 55.64 56.23 54 53.9 53.9 65.22 65.95 66.61 64.9 64.9 65.4
09/10/2019 19:41:35 54.23 55.13 56.23 54 53.9 53.9 65.62 65.82 66.61 65 64.9 65.4
09/10/2019 19:41:36 53.86 54.46 56.23 54 53.9 53.9 65.36 65.57 66.61 65 64.9 65.4
09/10/2019 19:41:37 54.12 54.24 56.23 54 53.9 53.9 65.53 65.82 66.61 65 64.9 65.4
09/10/2019 19:41:38 55.09 54.93 56.23 54 53.9 53.9 65.95 66.13 66.61 65 64.9 65.4
09/10/2019 19:41:39 53.65 54.68 56.23 54 53.9 53.9 65.11 65.79 66.61 65 64.9 65.4
09/10/2019 19:41:40 53.19 54.06 56.23 54 53.9 53.9 64.71 65.37 66.61 65 64.9 65.4
09/10/2019 19:41:41 53.26 53.54 56.23 54 53.9 53.9 65.68 65.51 66.61 65 64.9 65.4
09/10/2019 19:41:42 53.48 53.63 56.23 54 53.9 53.9 64.71 65.55 66.61 65 64.9 65.4
09/10/2019 19:41:43 53.27 53.45 56.23 54 53.9 53.9 65.53 65.49 66.61 65 64.9 65.4
09/10/2019 19:41:44 52.99 53.35 56.23 54 53.8 53.9 65.95 66.02 66.61 65 64.9 65.4
09/10/2019 19:41:45 53.14 53.27 56.23 54 53.8 53.9 65.51 65.93 66.61 65 64.9 65.4
09/10/2019 19:41:46 53.71 53.64 56.23 54 53.8 53.9 66.02 66.03 66.61 65 64.9 65.4
09/10/2019 19:41:47 53.14 53.65 56.23 54 53.8 53.9 65.79 66.19 66.61 65 64.9 65.4
09/10/2019 19:41:48 53.05 53.34 56.23 54 53.8 53.9 64.93 65.84 66.61 65 64.9 65.4
09/10/2019 19:41:49 53.79 53.84 56.23 54 53.8 53.9 65.85 65.99 66.61 65 64.9 65.4
09/10/2019 19:41:50 53.49 53.58 56.23 54 53.8 53.9 65.13 65.62 66.61 65 64.9 65.4
09/10/2019 19:41:51 52.81 53.54 56.23 54 53.8 53.9 64.73 65.34 66.61 65 64.9 65.4
09/10/2019 19:41:52 53.34 53.38 56.23 54 53.8 53.9 65.3 65.54 66.61 65 64.9 65.4
09/10/2019 19:41:53 53.17 53.27 56.23 54 53.8 53.9 65.23 65.3 66.61 65 64.9 65.4
09/10/2019 19:41:54 53.62 53.56 56.23 54 53.8 53.9 65.71 65.71 66.61 65 64.9 65.4
09/10/2019 19:41:55 52.81 53.51 56.23 54 53.8 53.9 65.07 65.49 66.61 65 64.9 65.4
09/10/2019 19:41:56 53.38 53.39 56.23 54 53.8 53.9 65.59 65.64 66.61 65 64.9 65.4
09/10/2019 19:41:57 52.77 53.36 56.23 54 53.8 53.9 64.91 65.68 66.61 65.1 64.9 65.4
09/10/2019 19:41:58 53.38 53.25 56.23 54 53.8 53.9 65.37 65.34 66.61 65.1 64.9 65.4
09/10/2019 19:41:59 52.67 53.24 56.23 54 53.8 53.9 65.43 65.55 66.61 65.1 64.9 65.4
09/10/2019 19:42:00 53.15 53.27 56.23 54 53.8 53.9 64.92 65.45 66.61 65.1 64.9 65.4
09/10/2019 19:42:01 53.17 53.19 56.23 54 53.8 53.9 64.89 65.06 66.61 65.1 64.9 65.4
09/10/2019 19:42:02 52.98 53.22 56.23 54 53.8 53.9 64.96 65.14 66.61 65.1 64.9 65.4
09/10/2019 19:42:03 53.35 53.33 55.64 54 53.8 53.9 66.15 65.93 66.19 65.1 64.9 65.4
09/10/2019 19:42:04 53.56 53.55 55.13 54 53.8 53.9 65.5 65.75 66.19 65.1 64.9 65.4
09/10/2019 19:42:05 53.55 53.66 54.93 54 53.8 53.9 65.93 65.93 66.19 65.1 64.9 65.4
09/10/2019 19:42:06 52.99 53.59 54.93 54 53.8 53.9 65.17 65.92 66.19 65.1 64.9 65.4
09/10/2019 19:42:07 53.04 53.26 54.93 54 53.8 53.9 65.61 65.64 66.19 65.1 64.9 65.4
09/10/2019 19:42:08 52.62 53.13 54.68 54 53.8 53.9 64.45 65.64 66.19 65.1 64.9 65.4
09/10/2019 19:42:09 53.17 53.09 54.06 54 53.8 53.9 66.11 65.78 66.19 65.1 64.9 65.4
09/10/2019 19:42:10 53.42 53.38 53.84 54 53.8 53.9 66.07 66.24 66.24 65.1 64.9 65.4
09/10/2019 19:42:11 52.83 53.26 53.84 54 53.8 53.9 65.66 65.96 66.24 65.1 64.9 65.4
09/10/2019 19:42:12 52.77 53.08 53.84 53.9 53.8 53.9 64.55 65.81 66.24 65.1 64.9 65.4
09/10/2019 19:42:13 53.02 53.06 53.84 53.9 53.8 53.9 65.26 65.51 66.24 65.1 64.9 65.4
09/10/2019 19:42:14 53.07 53.16 53.84 53.9 53.8 53.9 65.44 65.46 66.24 65.1 64.9 65.4
09/10/2019 19:42:15 53.29 53.26 53.84 53.9 53.8 53.9 66.54 66.3 66.3 65.1 64.9 65.4
09/10/2019 19:42:16 53.84 53.64 53.84 53.9 53.8 53.9 67.9 67.49 67.49 65.1 64.9 65.4
09/10/2019 19:42:17 53.28 53.62 53.84 53.9 53.8 53.9 69.68 68.99 68.99 65.2 64.9 65.4
09/10/2019 19:42:18 53.17 53.45 53.84 53.9 53.8 53.9 67.47 68.91 68.99 65.2 64.9 65.4
09/10/2019 19:42:19 53.52 53.54 53.66 53.9 53.9 53.9 66.75 68 68.99 65.2 64.9 65.4
09/10/2019 19:42:20 53.55 53.54 53.66 53.9 53.9 53.8 67.65 67.67 68.99 65.2 64.9 65.4
09/10/2019 19:42:21 53.76 53.74 53.74 53.9 53.9 53.8 66.97 67.93 68.99 65.2 64.9 65.4
09/10/2019 19:42:22 53.82 53.88 53.88 53.9 53.9 53.8 66.57 66.98 68.99 65.2 64.9 65.4
09/10/2019 19:42:23 53.5 53.87 53.88 53.9 53.9 53.8 65.08 66.88 68.99 65.2 65 65.4
09/10/2019 19:42:24 53.8 53.82 53.88 53.9 53.9 53.8 67.68 67.14 68.99 65.2 65 65.4
09/10/2019 19:42:25 52.97 53.75 53.88 53.9 53.9 53.8 65.6 67.12 68.99 65.2 65 65.4
09/10/2019 19:42:26 53.26 53.38 53.88 53.9 53.9 53.8 66.03 66.37 68.99 65.2 65 65.4
09/10/2019 19:42:27 53.55 53.47 53.88 53.9 53.9 53.8 64.75 66.09 68.99 65.2 65 65.4
09/10/2019 19:42:28 54.29 54.04 54.04 53.9 53.9 53.8 66.51 66.14 68.99 65.2 65 65.4
09/10/2019 19:42:29 54.22 54.2 54.2 53.9 53.9 53.8 65.95 66.24 68.99 65.2 65 65.4
09/10/2019 19:42:30 54.41 54.38 54.38 53.9 53.9 53.8 66.13 66.15 68.99 65.2 65 65.4
09/10/2019 19:42:31 54.23 54.37 54.38 53.9 53.9 53.8 64.79 66.14 68.99 65.2 65 65.4
09/10/2019 19:42:32 54.33 54.5 54.5 53.9 53.9 53.8 65.63 65.71 68.99 65.2 65 65.4
09/10/2019 19:42:33 53.36 54.25 54.5 53.9 53.9 53.8 65.18 65.58 68.99 65.3 65 65.4
09/10/2019 19:42:34 53.24 53.72 54.5 53.9 53.9 53.8 64.72 65.36 68.99 65.3 65 65.4
09/10/2019 19:42:35 53.88 53.8 54.5 53.9 53.9 53.8 64.22 65.07 68.99 65.3 65 65.4
09/10/2019 19:42:36 54.36 54.18 54.5 53.9 53.9 53.8 65.51 65.18 68.99 65.3 65 65.4
09/10/2019 19:42:37 54.82 54.61 54.61 53.9 53.9 53.8 67.02 66.68 68.99 65.3 65 65.4
09/10/2019 19:42:38 54.19 54.62 54.62 53.9 53.9 53.8 65.81 66.83 68.99 65.3 65 65.4
09/10/2019 19:42:39 54.4 54.42 54.62 53.9 53.9 53.8 65.31 66.07 68.99 65.3 65 65.4
09/10/2019 19:42:40 55.51 55.38 55.38 53.9 53.9 53.8 65.53 65.77 68.99 65.3 65 65.4
09/10/2019 19:42:41 56.56 56.23 56.23 53.9 53.9 53.8 66.7 66.38 68.99 65.3 65 65.4
09/10/2019 19:42:42 55.27 55.95 56.23 53.9 53.9 53.8 65.74 66.4 68.99 65.3 65 65.4
09/10/2019 19:42:43 54.95 55.55 56.23 53.9 53.9 53.8 65.44 66.04 68.99 65.3 65 65.4
09/10/2019 19:42:44 55.15 55.33 56.23 53.9 53.9 53.9 65.84 66.05 68.99 65.3 65 65.4
09/10/2019 19:42:45 55.19 55.25 56.23 54 53.9 53.9 65.86 65.91 68.99 65.3 65 65.4
09/10/2019 19:42:46 54.55 55.25 56.23 54 53.9 53.9 65.32 65.86 68.99 65.3 65 65.4
09/10/2019 19:42:47 54.49 54.85 56.23 54 53.9 53.9 66.01 65.98 68.91 65.3 65 65.4
09/10/2019 19:42:48 54.18 54.59 56.23 54 53.9 53.9 65.33 65.96 68 65.3 65 65.4
09/10/2019 19:42:49 53.83 54.24 56.23 54 53.9 53.9 64.55 65.48 67.93 65.3 65 65.4
09/10/2019 19:42:50 53.98 54.13 56.23 54 53.9 53.9 64.68 65.06 67.93 65.3 65 65.4
09/10/2019 19:42:51 53.8 54.06 56.23 54 53.9 53.9 64.94 64.93 67.14 65.3 65 65.4
09/10/2019 19:42:52 53.93 54.06 56.23 54 53.9 53.9 64.7 65.16 67.14 65.3 65 65.4
09/10/2019 19:42:53 53.84 54 56.23 53.9 53.9 53.9 65.4 65.37 67.14 65.3 65 65.4
09/10/2019 19:42:54 53.78 53.98 56.23 53.9 53.9 53.9 65.06 65.29 67.12 65.3 65 65.4
09/10/2019 19:42:55 54.09 54.01 56.23 53.9 53.9 53.9 66.06 65.79 66.83 65.3 65 65.4
09/10/2019 19:42:56 53.61 54.01 56.23 53.9 53.9 53.9 64.91 65.72 66.83 65.3 65 65.4
09/10/2019 19:42:57 53.02 53.85 56.23 53.9 53.9 53.9 64.7 65.38 66.83 65.3 65 65.4
09/10/2019 19:42:58 52.99 53.36 56.23 53.9 53.9 53.8 64.99 65.15 66.83 65.3 65 65.4
09/10/2019 19:42:59 53.48 53.35 56.23 53.9 53.9 53.8 64.91 65.01 66.83 65.3 65 65.4
09/10/2019 19:43:00 52.75 53.36 56.23 53.9 53.9 53.8 64.52 65.05 66.83 65.3 65 65.4
09/10/2019 19:43:01 52.95 53.19 56.23 53.9 53.9 53.8 65.13 65.24 66.83 65.3 65 65.4
09/10/2019 19:43:02 53.49 53.34 56.23 53.9 53.9 53.8 64.3 64.93 66.83 65.3 65 65.4
09/10/2019 19:43:03 53.51 53.47 56.23 53.9 53.9 53.8 64.74 64.79 66.83 65.3 65 65.4
09/10/2019 19:43:04 52.96 53.5 56.23 53.9 53.9 53.8 63.75 64.74 66.83 65.3 65 65.4
09/10/2019 19:43:05 53.51 53.41 56.23 53.9 53.9 53.8 64.66 64.62 66.83 65.3 65 65.4
09/10/2019 19:43:06 53.06 53.38 56.23 53.9 53.9 53.8 63.62 64.49 66.83 65.3 65 65.4
09/10/2019 19:43:07 53.46 53.51 56.23 53.9 53.9 53.8 64.26 64.36 66.83 65.3 65 65.4
09/10/2019 19:43:08 53.12 53.43 56.23 53.9 53.9 53.8 64.06 64.41 66.4 65.3 65 65.4
09/10/2019 19:43:09 53.22 53.3 56.23 53.9 53.9 53.8 64.15 64.26 66.4 65.3 65 65.4
09/10/2019 19:43:10 53.13 53.29 56.23 53.9 53.9 53.8 63.74 64.19 66.4 65.3 65 65.4
09/10/2019 19:43:11 53.12 53.29 55.95 53.9 53.9 53.8 64.07 64.23 66.4 65.3 65 65.4
09/10/2019 19:43:12 53.72 53.57 55.55 53.9 53.9 53.8 64 64.18 66.05 65.3 65 65.4
09/10/2019 19:43:13 53.47 53.7 55.33 53.9 53.9 53.8 63.83 64.12 66.05 65.3 65 65.4
09/10/2019 19:43:14 53.42 53.52 55.25 53.9 53.9 53.8 64.3 64.22 65.98 65.3 65 65.4
09/10/2019 19:43:15 53.65 53.73 55.25 53.9 53.9 53.8 64.29 64.35 65.98 65.3 65 65.4
09/10/2019 19:43:16 53.53 53.61 54.85 53.9 53.9 53.8 64.84 64.72 65.98 65.3 65 65.4
09/10/2019 19:43:17 53.2 53.62 54.59 53.9 53.9 53.8 64.13 64.72 65.96 65.3 65 65.4
09/10/2019 19:43:18 52.92 53.36 54.24 53.9 53.9 53.8 63.1 64.34 65.79 65.3 65 65.4
09/10/2019 19:43:19 53.66 53.56 54.13 53.9 53.9 53.8 65.02 64.63 65.79 65.3 65 65.4
09/10/2019 19:43:20 53.46 53.59 54.06 53.9 53.9 53.8 64.41 64.66 65.79 65.3 65 65.4
09/10/2019 19:43:21 54.01 53.96 54.06 53.9 53.9 53.8 65.13 65.15 65.79 65.3 65 65.4
09/10/2019 19:43:22 55.85 55.21 55.21 53.9 53.9 53.8 66.58 66.3 66.3 65.3 65 65.4
09/10/2019 19:43:23 54.07 55.04 55.21 53.9 53.9 53.8 64.64 65.85 66.3 65.3 65 65.4
09/10/2019 19:43:24 54.07 54.49 55.21 53.9 53.9 53.8 64.33 65.21 66.3 65.3 65 65.4
09/10/2019 19:43:25 54.19 54.38 55.21 53.9 53.9 53.8 64.83 64.97 66.3 65.3 65 65.4
09/10/2019 19:43:26 54.35 54.37 55.21 53.9 53.9 53.8 64.4 64.98 66.3 65.3 65 65.4
09/10/2019 19:43:27 53.81 54.35 55.21 53.9 53.9 53.8 63.83 64.59 66.3 65.3 65 65.4
09/10/2019 19:43:28 54.54 54.45 55.21 53.9 53.9 53.8 65.32 65.05 66.3 65.3 65 65.4
09/10/2019 19:43:29 54.56 54.57 55.21 53.9 53.9 53.8 64.87 65.07 66.3 65.3 65 65.4
09/10/2019 19:43:30 54.52 54.66 55.21 53.9 53.9 53.8 65.14 65.23 66.3 65.3 65 65.4
09/10/2019 19:43:31 55.23 55.28 55.28 53.9 53.9 53.8 65.53 65.63 66.3 65.3 65 65.4
09/10/2019 19:43:32 53.93 54.89 55.28 53.9 53.9 53.8 65.64 65.89 66.3 65.3 65 65.4
09/10/2019 19:43:33 54.3 54.41 55.28 53.9 53.9 53.8 65.19 65.52 66.3 65.3 65 65.4
09/10/2019 19:43:34 54.1 54.3 55.28 53.9 53.9 53.8 65.33 65.51 66.3 65.3 65 65.4
09/10/2019 19:43:35 54.39 54.42 55.28 53.9 53.9 53.8 65.2 65.46 66.3 65.3 65 65.4
09/10/2019 19:43:36 53.75 54.28 55.28 53.9 53.9 53.8 65.11 65.4 66.3 65.3 65 65.4
09/10/2019 19:43:37 54.08 54.23 55.28 53.9 53.9 53.8 65.67 65.92 66.3 65.3 65 65.4
09/10/2019 19:43:38 53.9 54.02 55.28 53.9 53.9 53.8 64.33 65.4 66.3 65.3 65 65.4
09/10/2019 19:43:39 54.07 54.04 55.28 53.9 53.9 53.8 64.44 64.89 66.3 65.3 65 65.4
09/10/2019 19:43:40 54.09 54.13 55.28 53.9 53.9 53.8 65.24 65.1 66.3 65.3 65 65.4
09/10/2019 19:43:41 54.08 54.22 55.28 53.9 53.9 53.8 64.56 65.25 66.3 65.3 65 65.4
09/10/2019 19:43:42 53.68 54.03 55.28 53.9 53.9 53.8 66.06 65.89 66.3 65.3 65 65.4
09/10/2019 19:43:43 54.21 54.19 55.28 53.9 53.9 53.8 66.94 66.69 66.69 65.3 65 65.4
09/10/2019 19:43:44 54.52 54.5 55.28 53.9 53.9 53.9 66.52 66.85 66.85 65.3 65 65.4
09/10/2019 19:43:45 54.87 54.78 55.28 53.8 53.9 53.9 67.53 67.38 67.38 65.3 65 65.4
09/10/2019 19:43:46 54.28 54.73 55.28 53.8 53.9 53.9 65 67.18 67.38 65.3 65 65.4
09/10/2019 19:43:47 54.63 54.64 55.28 53.8 53.9 53.9 64.98 66.07 67.38 65.3 65 65.4
09/10/2019 19:43:48 54.23 54.66 55.28 53.8 53.9 53.9 64.88 65.49 67.38 65.3 65 65.4
09/10/2019 19:43:49 54.67 54.64 55.28 53.8 53.9 53.9 65.37 65.48 67.38 65.3 65 65.4
09/10/2019 19:43:50 54.44 54.58 55.28 53.8 53.9 53.9 65.3 65.5 67.38 65.3 65 65.4
09/10/2019 19:43:51 54.37 54.55 55.28 53.8 53.9 53.9 66.21 66.23 67.38 65.3 65 65.4
09/10/2019 19:43:52 54.42 54.51 55.28 53.8 53.9 53.9 64.96 66.06 67.38 65.3 65 65.4
09/10/2019 19:43:53 54.41 54.48 55.28 53.8 53.9 53.9 65.51 65.73 67.38 65.3 65 65.4
09/10/2019 19:43:54 54.15 54.46 55.28 53.8 53.9 53.9 67.12 66.83 67.38 65.3 65 65.4
09/10/2019 19:43:55 54.34 54.53 55.28 53.8 53.9 53.8 68.2 67.83 67.83 65.3 65.1 65.4
09/10/2019 19:43:56 54.3 54.38 55.28 53.8 53.9 53.8 68.24 68.21 68.21 65.4 65.1 65.4
09/10/2019 19:43:57 53.91 54.3 55.28 53.8 53.9 53.8 66.7 68.01 68.21 65.4 65.1 65.4
09/10/2019 19:43:58 54.34 54.29 55.28 53.8 53.9 53.8 64.57 67.33 68.21 65.4 65.1 65.4
09/10/2019 19:43:59 54.22 54.41 55.28 53.9 53.9 53.8 65.71 65.99 68.21 65.4 65.1 65.4
09/10/2019 19:44:00 53.83 54.19 55.28 53.9 53.9 53.8 67.41 66.96 68.21 65.4 65.1 65.4
09/10/2019 19:44:01 54.3 54.27 54.89 53.9 53.9 53.8 67.76 67.49 68.21 65.4 65.1 65.4
09/10/2019 19:44:02 54.78 54.73 54.78 53.9 53.9 53.8 65.87 67.42 68.21 65.4 65.1 65.4
09/10/2019 19:44:03 53.77 54.46 54.78 53.9 53.9 53.8 67.23 67.1 68.21 65.4 65.1 65.4
09/10/2019 19:44:04 54.03 54.17 54.78 53.9 53.9 53.8 67.08 67.27 68.21 65.4 65.1 65.4
09/10/2019 19:44:05 53.77 54.08 54.78 53.9 53.9 53.8 66.71 67.07 68.21 65.4 65.1 65.4
09/10/2019 19:44:06 53.39 53.89 54.78 53.9 53.9 53.8 65.01 66.87 68.21 65.4 65.1 65.4
09/10/2019 19:44:07 53.67 53.85 54.78 53.9 53.9 53.8 65.03 65.87 68.21 65.4 65.1 65.4
09/10/2019 19:44:08 53.48 53.63 54.78 53.9 53.9 53.8 64.58 65.38 68.21 65.4 65.1 65.4
09/10/2019 19:44:09 53.99 53.86 54.78 53.9 53.9 53.8 65.3 65.18 68.21 65.4 65.1 65.4
09/10/2019 19:44:10 54.33 54.23 54.78 53.9 53.9 53.8 65.58 65.63 68.21 65.4 65.1 65.4
09/10/2019 19:44:11 53.69 54.12 54.78 53.9 53.9 53.8 64.08 65.35 68.21 65.4 65.1 65.4
09/10/2019 19:44:12 54.01 54.08 54.78 53.9 53.9 53.8 64.25 64.67 68.21 65.4 65.1 65.4
09/10/2019 19:44:13 53.93 54.03 54.78 53.9 53.9 53.8 64.61 64.68 68.21 65.4 65.1 65.4
09/10/2019 19:44:14 53.93 54.05 54.78 53.9 53.9 53.8 65.03 64.97 68.21 65.4 65.1 65.4
09/10/2019 19:44:15 54.09 54.09 54.73 53.9 53.9 53.8 65.28 65.29 68.21 65.4 65.1 65.4
09/10/2019 19:44:16 54.05 54.15 54.73 53.9 53.9 53.8 64.71 65.05 68.21 65.4 65.1 65.4
09/10/2019 19:44:17 54.33 54.3 54.73 53.9 53.9 53.8 64.69 64.92 68.21 65.4 65.1 65.4
09/10/2019 19:44:18 54.38 54.43 54.73 53.9 53.9 53.8 65.26 65.26 68.21 65.4 65.1 65.4
09/10/2019 19:44:19 54.03 54.31 54.73 53.9 53.9 53.8 64.29 65.05 68.21 65.4 65.1 65.4
09/10/2019 19:44:20 54.24 54.23 54.73 53.9 53.9 53.8 64.74 64.75 68.21 65.4 65.1 65.4
09/10/2019 19:44:21 55.03 54.79 54.79 53.9 54 53.8 66.27 65.92 68.21 65.4 65.1 65.4
09/10/2019 19:44:22 54.64 54.78 54.79 53.9 54 53.8 66.1 66.06 68.21 65.5 65.1 65.4
09/10/2019 19:44:23 54.39 54.7 54.79 53.9 54 53.8 65.58 66.14 68.21 65.5 65.1 65.4
09/10/2019 19:44:24 54.39 54.5 54.79 53.9 54 53.8 66.09 66.15 68.21 65.5 65.1 65.4
09/10/2019 19:44:25 54.57 54.64 54.79 53.9 54 53.8 65.01 66.09 68.21 65.5 65.1 65.4
09/10/2019 19:44:26 55.08 54.93 54.93 53.9 54 53.8 66.3 66.13 68.01 65.5 65.1 65.4
09/10/2019 19:44:27 55.92 55.6 55.6 53.9 54 53.8 65.74 66.12 67.49 65.5 65.1 65.4
09/10/2019 19:44:28 55.73 55.78 55.78 53.9 54 53.8 65.89 66.19 67.49 65.5 65.1 65.4
09/10/2019 19:44:29 54.97 55.63 55.78 53.9 54 53.8 64.85 65.75 67.49 65.5 65.1 65.4
09/10/2019 19:44:30 54.46 55.23 55.78 53.9 54 53.8 65.04 65.34 67.49 65.5 65.1 65.4
09/10/2019 19:44:31 54.93 55.02 55.78 53.9 54 53.8 65.91 65.84 67.42 65.5 65.1 65.4
09/10/2019 19:44:32 54.6 54.84 55.78 53.9 54 53.8 65.29 65.52 67.27 65.5 65.1 65.4
09/10/2019 19:44:33 54.36 54.72 55.78 53.9 54 53.8 64.88 65.52 67.27 65.5 65.1 65.4
09/10/2019 19:44:34 54.47 54.65 55.78 53.9 54 53.8 65.05 65.35 67.07 65.5 65.1 65.4
09/10/2019 19:44:35 54.31 54.55 55.78 53.9 54 53.8 64.52 65.14 66.87 65.5 65.1 65.4
09/10/2019 19:44:36 54.41 54.5 55.78 53.9 54 53.8 64.51 64.82 66.19 65.5 65.1 65.4
09/10/2019 19:44:37 54.74 54.61 55.78 53.9 54 53.8 65.22 65.04 66.19 65.5 65.1 65.4
09/10/2019 19:44:38 54.14 54.64 55.78 53.9 54 53.8 64.29 65.13 66.19 65.5 65.1 65.4
09/10/2019 19:44:39 54.28 54.39 55.78 53.9 54 53.8 64.34 64.61 66.19 65.5 65.1 65.4
09/10/2019 19:44:40 54.65 54.62 55.78 53.9 54 53.8 65.49 65.25 66.19 65.5 65.1 65.4
09/10/2019 19:44:41 54.45 54.67 55.78 53.9 54 53.8 65.04 65.41 66.19 65.5 65.1 65.4
09/10/2019 19:44:42 54.31 54.51 55.78 53.9 54 53.8 64.29 65.11 66.19 65.5 65.1 65.4
09/10/2019 19:44:43 54.18 54.41 55.78 54 54 53.8 64.54 64.7 66.19 65.5 65.1 65.4
09/10/2019 19:44:44 54.46 54.52 55.78 54 54 53.8 64.9 64.9 66.19 65.5 65.1 65.4
09/10/2019 19:44:45 54.65 54.59 55.78 54 54 53.8 65.02 65.06 66.19 65.5 65.1 65.4
09/10/2019 19:44:46 54.33 54.58 55.78 54 54 53.8 64.36 65.01 66.19 65.5 65.1 65.4
09/10/2019 19:44:47 54.43 54.55 55.78 54 54 53.8 64.4 64.72 66.19 65.5 65.1 65.4
09/10/2019 19:44:48 54.61 54.64 55.78 54 54 53.8 64.64 64.7 66.19 65.5 65.1 65.4
09/10/2019 19:44:49 54.64 55.07 55.78 54 54 53.8 64.02 64.84 66.19 65.5 65.1 65.4
09/10/2019 19:44:50 54.21 54.61 55.78 54 54 53.8 64.58 64.55 66.19 65.5 65.1 65.4
09/10/2019 19:44:51 55.41 55.19 55.78 54 54 53.8 65.59 65.22 66.19 65.5 65.1 65.4
09/10/2019 19:44:52 54.21 54.9 55.78 54 54 53.8 64.75 65.28 66.19 65.5 65.1 65.4
09/10/2019 19:44:53 53.84 54.47 55.78 54 54 53.8 64.03 64.84 66.19 65.5 65.1 65.4
09/10/2019 19:44:54 54.28 54.31 55.78 54 54 53.8 64.88 64.86 66.19 65.5 65.1 65.4
09/10/2019 19:44:55 54.06 54.27 55.78 54 54 53.8 64.2 64.68 66.19 65.5 65.1 65.4
09/10/2019 19:44:56 53.94 54.27 55.78 54 54 53.8 64.23 64.62 66.19 65.5 65.1 65.4
09/10/2019 19:44:57 53.93 54.08 55.78 54 54 53.8 64.18 64.49 66.19 65.5 65.1 65.4
09/10/2019 19:44:58 53.9 54.04 55.63 54 54 53.8 64.23 64.35 65.84 65.5 65.1 65.4
09/10/2019 19:44:59 54.36 54.3 55.23 54 54 53.8 64.87 64.8 65.84 65.5 65.1 65.4
09/10/2019 19:45:00 54 54.34 55.19 54 54 53.8 64.44 64.96 65.84 65.5 65.1 65.4
09/10/2019 19:45:01 53.76 54.09 55.19 54 54 53.8 63.91 64.54 65.52 65.5 65.1 65.4
09/10/2019 19:45:02 53.96 54.05 55.19 54 54 53.8 64.62 64.53 65.52 65.5 65.1 65.4
09/10/2019 19:45:03 54.24 54.21 55.19 54 54 53.8 64.51 64.76 65.41 65.5 65.1 65.4
09/10/2019 19:45:04 54.13 54.21 55.19 54 54 53.8 64.43 64.68 65.41 65.5 65.1 65.4
09/10/2019 19:45:05 53.72 54.11 55.19 54 54 53.8 63.64 64.34 65.41 65.4 65.1 65.4
09/10/2019 19:45:06 54.11 54.06 55.19 54 54 53.8 63.86 64.11 65.41 65.4 65.1 65.4
09/10/2019 19:45:07 53.56 54.08 55.19 54 54 53.8 63.45 63.89 65.41 65.4 65.1 65.4
09/10/2019 19:45:08 54.03 54.01 55.19 54 54 53.8 64.06 64.05 65.41 65.4 65.1 65.4
09/10/2019 19:45:09 53.96 54.07 55.19 54 54 53.8 64.08 64.17 65.41 65.4 65.1 65.4
09/10/2019 19:45:10 54.63 54.42 55.19 54 54 53.8 65.4 65 65.41 65.4 65.1 65.4
09/10/2019 19:45:11 54.17 54.43 55.19 54 54 53.8 64.51 65.06 65.28 65.4 65.1 65.4
09/10/2019 19:45:12 54.23 54.47 55.19 54 54 53.8 65.16 65.07 65.28 65.4 65.1 65.4
09/10/2019 19:45:13 54.36 54.4 55.19 54 54 53.8 64.29 64.94 65.28 65.4 65.1 65.4
09/10/2019 19:45:14 54.55 54.56 55.19 54 54 53.8 64.61 64.81 65.28 65.4 65.1 65.4
09/10/2019 19:45:15 54.24 54.6 55.19 54 54 53.8 64.28 64.85 65.28 65.4 65.1 65.4
09/10/2019 19:45:16 54.83 54.72 55.19 54 54 53.8 64.64 64.7 65.28 65.4 65.1 65.4
09/10/2019 19:45:17 54.24 54.75 55.19 54 54 53.8 64.45 64.78 65.28 65.4 65.1 65.4
09/10/2019 19:45:18 54.36 54.53 55.19 54 54 53.8 64.88 64.89 65.28 65.4 65.1 65.4
09/10/2019 19:45:19 54.18 54.48 55.19 54 54 53.8 64.18 64.76 65.28 65.4 65.1 65.4
09/10/2019 19:45:20 54.24 54.31 55.19 54 54 53.8 64.4 64.48 65.28 65.4 65.1 65.4
09/10/2019 19:45:21 53.92 54.26 54.9 54 54 53.8 63.81 64.49 65.28 65.4 65.1 65.4
09/10/2019 19:45:22 53.56 53.99 54.75 54 54 53.8 64.28 64.5 65.07 65.4 65.1 65.4
09/10/2019 19:45:23 54.02 54.02 54.75 54 54 53.8 65.01 64.9 65.07 65.4 65.1 65.4
09/10/2019 19:45:24 54.12 54.07 54.75 54 54 53.8 64.55 64.69 65.07 65.3 65.1 65.4
09/10/2019 19:45:25 53.81 54.1 54.75 54 54 53.8 64.61 64.77 65.07 65.3 65.1 65.4
09/10/2019 19:45:26 53.85 53.92 54.75 54 54 53.8 64.81 64.93 65.07 65.3 65.1 65.4
09/10/2019 19:45:27 53.72 53.89 54.75 54 54 53.8 64.18 64.72 65.07 65.3 65.1 65.4
09/10/2019 19:45:28 54.09 54.09 54.75 54 54 53.8 64.77 64.86 65.07 65.3 65.1 65.4
09/10/2019 19:45:29 54.06 54.18 54.75 54 54 53.8 64.6 65.08 65.08 65.3 65.1 65.4
09/10/2019 19:45:30 54.46 54.35 54.75 54 54 53.8 65.1 65.07 65.08 65.3 65.1 65.4
09/10/2019 19:45:31 54.17 54.36 54.75 54 54 53.8 64.49 64.94 65.08 65.3 65.1 65.4
09/10/2019 19:45:32 53.83 54.19 54.75 54 54 53.8 63.68 64.61 65.08 65.3 65.1 65.4
09/10/2019 19:45:33 54.2 54.16 54.75 54 54 53.8 64.58 64.54 65.08 65.3 65.1 65.4
09/10/2019 19:45:34 53.98 54.22 54.75 54 54 53.8 63.85 64.48 65.08 65.3 65.1 65.4
09/10/2019 19:45:35 54.19 54.32 54.75 54 54 53.8 64.43 64.64 65.08 65.3 65.1 65.4
09/10/2019 19:45:36 54.52 54.45 54.75 54 54 53.8 65.02 64.96 65.08 65.3 65.1 65.4
09/10/2019 19:45:37 54.26 54.4 54.75 54 54 53.8 64.64 64.88 65.08 65.3 65.1 65.4
09/10/2019 19:45:38 53.83 54.32 54.75 54 54.1 53.8 64.43 64.79 65.08 65.3 65.1 65.4
09/10/2019 19:45:39 53.62 54.07 54.75 54 54.1 53.8 64.08 64.65 65.08 65.3 65.1 65.4
09/10/2019 19:45:40 54.07 54.06 54.75 54 54.1 53.8 65.28 65.06 65.08 65.3 65.1 65.4
09/10/2019 19:45:41 54.24 54.29 54.75 54 54.1 53.8 65.25 65.38 65.38 65.2 65.1 65.4
09/10/2019 19:45:42 53.72 54.25 54.75 54 54.1 53.8 64.57 65.33 65.38 65.2 65.1 65.4
09/10/2019 19:45:43 53.9 54.13 54.75 54 54.1 53.8 64.85 65.36 65.38 65.2 65.1 65.4
09/10/2019 19:45:44 53.95 54 54.75 54 54.1 53.8 65.12 65.19 65.38 65.2 65.1 65.4
09/10/2019 19:45:45 54.12 54.14 54.75 54 54.1 53.8 65.19 65.4 65.4 65.2 65.1 65.4
09/10/2019 19:45:46 54.64 54.54 54.75 54 54.1 53.8 65.51 65.62 65.62 65.2 65.1 65.4
09/10/2019 19:45:47 53.96 54.49 54.54 54 54.1 53.8 64.54 65.4 65.62 65.2 65.1 65.4
09/10/2019 19:45:48 54.27 54.31 54.54 54 54.1 53.8 65.51 65.41 65.62 65.2 65.1 65.4
09/10/2019 19:45:49 54.28 54.37 54.54 54 54.1 53.8 64.86 65.4 65.62 65.2 65.1 65.4
09/10/2019 19:45:50 54.52 54.45 54.54 54 54.1 53.8 65.25 65.27 65.62 65.2 65.1 65.4
09/10/2019 19:45:51 54.92 54.78 54.78 54 54.1 53.8 66.22 65.91 65.91 65.2 65.1 65.4
09/10/2019 19:45:52 55.98 55.67 55.67 54 54.1 53.8 67.18 66.97 66.97 65.3 65.1 65.4
09/10/2019 19:45:53 54.57 55.5 55.67 54 54.1 53.8 65.47 66.7 66.97 65.3 65.1 65.4
09/10/2019 19:45:54 54.76 54.93 55.67 54 54.1 53.8 65.53 65.87 66.97 65.3 65.1 65.4
09/10/2019 19:45:55 55.31 55.26 55.67 54 54.1 53.8 65.95 66.02 66.97 65.3 65.1 65.4
09/10/2019 19:45:56 55.41 55.47 55.67 54 54.1 53.8 65.83 66.04 66.97 65.3 65.1 65.4
09/10/2019 19:45:57 54.38 55.36 55.67 54.1 54.1 53.8 65.02 65.85 66.97 65.3 65.1 65.4
09/10/2019 19:45:58 54.22 54.82 55.67 54.1 54.1 53.8 65.06 65.51 66.97 65.3 65.1 65.4
09/10/2019 19:45:59 53.82 54.43 55.67 54.1 54.1 53.8 64.57 65.17 66.97 65.3 65.1 65.4
09/10/2019 19:46:00 55.03 54.76 55.67 54.1 54.1 53.8 65.54 65.36 66.97 65.3 65.1 65.4
09/10/2019 19:46:01 55.21 55.15 55.67 54.1 54.1 53.8 65.99 65.81 66.97 65.3 65.1 65.4
09/10/2019 19:46:02 55.5 55.49 55.67 54.1 54.1 53.8 65.99 66.01 66.97 65.3 65.1 65.4
09/10/2019 19:46:03 55.62 55.65 55.67 54.1 54.1 53.8 66.1 66.22 66.97 65.3 65.1 65.4
09/10/2019 19:46:04 54.92 55.61 55.67 54.1 54.1 53.8 65.84 66.2 66.97 65.3 65.1 65.4
09/10/2019 19:46:05 55.24 55.34 55.67 54.1 54.1 53.8 65.7 65.91 66.97 65.3 65.1 65.4
09/10/2019 19:46:06 55.23 55.26 55.67 54.1 54.1 53.8 65.55 65.76 66.97 65.3 65.1 65.4
09/10/2019 19:46:07 57 56.44 56.44 54.1 54.1 53.8 67.35 66.86 66.97 65.3 65.1 65.4
09/10/2019 19:46:08 55.98 56.5 56.5 54.1 54.1 53.8 66.83 67.12 67.12 65.3 65.1 65.4
09/10/2019 19:46:09 56.45 56.41 56.5 54.1 54.1 53.9 66.25 66.73 67.12 65.3 65.1 65.4
09/10/2019 19:46:10 56.72 56.66 56.66 54.2 54.1 53.9 67.54 67.27 67.27 65.3 65.1 65.4
09/10/2019 19:46:11 56.3 56.66 56.66 54.2 54.1 53.9 66.84 67.31 67.31 65.3 65.1 65.4
09/10/2019 19:46:12 55.51 56.41 56.66 54.2 54.1 53.9 66.07 66.96 67.31 65.3 65.1 65.4
09/10/2019 19:46:13 55.76 56.06 56.66 54.2 54.1 53.9 66.29 66.71 67.31 65.4 65.1 65.4
09/10/2019 19:46:14 56.25 56.19 56.66 54.2 54.1 53.9 66.82 66.7 67.31 65.4 65.1 65.4
09/10/2019 19:46:15 54.49 56.11 56.66 54.2 54.1 53.9 65.31 66.61 67.31 65.4 65.1 65.4
09/10/2019 19:46:16 55.6 55.61 56.66 54.2 54.1 53.9 66.39 66.27 67.31 65.4 65.1 65.4
09/10/2019 19:46:17 56.7 56.59 56.66 54.2 54.1 53.9 67.23 67.12 67.31 65.4 65.1 65.4
09/10/2019 19:46:18 54.21 56.18 56.66 54.2 54.1 53.9 65.78 66.81 67.31 65.4 65.1 65.4
09/10/2019 19:46:19 54.05 55.03 56.66 54.2 54.1 53.9 64.87 66.14 67.31 65.4 65.1 65.4
09/10/2019 19:46:20 55.03 54.93 56.66 54.2 54.1 53.9 66.17 66.05 67.31 65.4 65.1 65.4
09/10/2019 19:46:21 55.55 55.32 56.66 54.2 54.1 53.9 69.93 69.06 69.06 65.4 65.1 65.4
09/10/2019 19:46:22 55.34 55.4 56.66 54.2 54.1 53.9 67.65 69.09 69.09 65.4 65.1 65.4
09/10/2019 19:46:23 55.41 55.45 56.66 54.3 54.1 53.9 66.45 68.07 69.09 65.4 65.1 65.4
09/10/2019 19:46:24 55.22 55.41 56.66 54.3 54.2 53.9 65.89 67.12 69.09 65.4 65.1 65.4
09/10/2019 19:46:25 55.42 55.4 56.66 54.3 54.2 53.9 66.94 67 69.09 65.4 65.1 65.4
09/10/2019 19:46:26 55.28 55.44 56.66 54.3 54.2 53.9 65.25 66.72 69.09 65.4 65.1 65.4
09/10/2019 19:46:27 56.02 55.91 56.66 54.3 54.2 53.9 65.66 65.83 69.09 65.4 65.1 65.4
09/10/2019 19:46:28 55.48 55.8 56.66 54.3 54.2 53.9 65.68 65.79 69.09 65.4 65.1 65.4
09/10/2019 19:46:29 55.4 55.59 56.66 54.3 54.2 53.9 66.3 66.23 69.09 65.4 65.1 65.4
09/10/2019 19:46:30 55.03 55.47 56.66 54.3 54.2 53.9 66.21 66.49 69.09 65.4 65.1 65.4
09/10/2019 19:46:31 55.05 55.33 56.66 54.3 54.2 53.9 65.76 66.19 69.09 65.4 65.1 65.4
09/10/2019 19:46:32 54.4 55.06 56.66 54.3 54.2 53.9 65.42 66.09 69.09 65.4 65.1 65.4
09/10/2019 19:46:33 54.58 54.75 56.66 54.3 54.2 53.9 65.55 65.75 69.09 65.4 65.1 65.4
09/10/2019 19:46:34 54.09 54.6 56.66 54.3 54.2 53.9 64.57 65.58 69.09 65.4 65.2 65.4
09/10/2019 19:46:35 54.26 54.41 56.66 54.3 54.2 53.9 65 65.07 69.09 65.4 65.2 65.4
09/10/2019 19:46:36 54.31 54.38 56.66 54.3 54.2 53.9 64.99 65.11 69.09 65.4 65.2 65.4
09/10/2019 19:46:37 54.63 54.56 56.66 54.3 54.2 53.9 64.96 65.08 69.09 65.4 65.2 65.4
09/10/2019 19:46:38 54.36 54.63 56.66 54.3 54.2 53.9 65.47 65.51 69.09 65.4 65.2 65.4
09/10/2019 19:46:39 54.1 54.47 56.66 54.3 54.2 53.9 64.88 65.37 69.09 65.4 65.2 65.4
09/10/2019 19:46:40 54.36 54.46 56.66 54.3 54.2 53.9 64.27 64.98 69.09 65.4 65.2 65.4
09/10/2019 19:46:41 55.37 55.2 56.59 54.3 54.2 53.9 65.51 65.24 69.09 65.4 65.2 65.4
09/10/2019 19:46:42 54.87 55.1 56.59 54.3 54.2 53.9 65.91 65.77 69.09 65.4 65.2 65.4
09/10/2019 19:46:43 54.95 55.08 56.59 54.3 54.2 53.9 65.22 65.64 69.09 65.4 65.2 65.4
09/10/2019 19:46:44 54.61 54.98 56.59 54.3 54.2 53.9 65.99 65.88 69.09 65.4 65.2 65.4
09/10/2019 19:46:45 54.39 54.87 56.59 54.3 54.2 53.9 64.46 65.93 69.09 65.4 65.2 65.4
09/10/2019 19:46:46 53.93 54.63 56.59 54.3 54.2 53.9 65.4 65.43 69.09 65.4 65.2 65.4
09/10/2019 19:46:47 54.28 54.35 56.18 54.3 54.2 53.9 65.56 65.64 69.09 65.4 65.2 65.4
09/10/2019 19:46:48 54.27 54.36 55.91 54.3 54.2 53.9 64.93 65.54 69.09 65.4 65.2 65.4
09/10/2019 19:46:49 54.45 54.45 55.91 54.3 54.2 53.9 65.29 65.45 69.09 65.4 65.2 65.4
09/10/2019 19:46:50 54.94 54.75 55.91 54.3 54.2 53.9 66.22 65.91 69.09 65.4 65.2 65.4
09/10/2019 19:46:51 55.16 55.14 55.91 54.3 54.2 53.9 66.21 66.24 69.09 65.4 65.2 65.4
09/10/2019 19:46:52 54.37 55.13 55.91 54.3 54.2 53.9 68.36 67.91 68.07 65.4 65.2 65.4
09/10/2019 19:46:53 54.32 54.77 55.91 54.3 54.2 53.9 65.7 67.97 67.97 65.4 65.2 65.4
09/10/2019 19:46:54 54.37 54.5 55.91 54.3 54.2 53.9 67.56 67.51 67.97 65.4 65.2 65.4
09/10/2019 19:46:55 54.35 54.52 55.91 54.3 54.2 53.9 66.42 67.65 67.97 65.5 65.2 65.4
09/10/2019 19:46:56 54.26 54.38 55.91 54.3 54.2 53.9 66.14 66.69 67.97 65.5 65.2 65.4
09/10/2019 19:46:57 54.43 54.49 55.8 54.3 54.2 53.9 65.54 66.38 67.97 65.5 65.2 65.4
09/10/2019 19:46:58 53.66 54.41 55.59 54.3 54.2 53.9 64.72 65.91 67.97 65.5 65.2 65.4
09/10/2019 19:46:59 53.53 54.03 55.47 54.3 54.2 53.9 64.57 65.32 67.97 65.5 65.2 65.4
09/10/2019 19:47:00 53.38 53.82 55.33 54.3 54.2 53.9 64.98 65.17 67.97 65.5 65.2 65.4
09/10/2019 19:47:01 53.17 53.43 55.2 54.3 54.2 53.9 64.34 64.88 67.97 65.4 65.2 65.4
09/10/2019 19:47:02 53.23 53.42 55.2 54.3 54.2 53.9 64.4 64.94 67.97 65.4 65.2 65.4
09/10/2019 19:47:03 54.03 53.84 55.2 54.3 54.2 53.9 67.01 66.19 67.97 65.5 65.2 65.4
09/10/2019 19:47:04 53.87 53.89 55.2 54.3 54.2 53.9 65.55 66.19 67.97 65.5 65.2 65.4
09/10/2019 19:47:05 53.6 53.8 55.2 54.3 54.2 53.9 65.93 66.17 67.97 65.5 65.2 65.4
09/10/2019 19:47:06 53.58 53.77 55.2 54.3 54.2 53.9 65.51 65.87 67.97 65.5 65.2 65.4
09/10/2019 19:47:07 53.83 53.88 55.2 54.3 54.2 53.9 65.45 65.81 67.97 65.5 65.2 65.4
09/10/2019 19:47:08 53.21 53.77 55.2 54.3 54.2 53.9 65.15 65.61 67.97 65.5 65.2 65.4
09/10/2019 19:47:09 53.1 53.45 55.2 54.3 54.2 53.9 64.61 65.31 67.97 65.4 65.2 65.4
09/10/2019 19:47:10 53.13 53.38 55.2 54.3 54.2 53.9 64.78 65.12 67.97 65.4 65.2 65.4
09/10/2019 19:47:11 53.51 53.53 55.14 54.3 54.2 53.9 65.01 65.14 67.97 65.4 65.2 65.4
09/10/2019 19:47:12 53.73 53.69 55.14 54.3 54.2 53.9 65.67 65.49 67.97 65.4 65.2 65.4
09/10/2019 19:47:13 54.2 54.15 55.14 54.3 54.2 53.9 66.43 66.3 67.97 65.5 65.2 65.4
09/10/2019 19:47:14 53.38 53.96 55.14 54.3 54.2 53.9 64.63 65.98 67.97 65.4 65.2 65.4
09/10/2019 19:47:15 53.38 53.73 55.14 54.3 54.2 53.9 64.84 65.42 67.97 65.4 65.2 65.4
09/10/2019 19:47:16 53.07 53.51 55.14 54.3 54.2 53.9 64.51 65.04 67.97 65.4 65.2 65.4
09/10/2019 19:47:17 52.94 53.23 55.14 54.3 54.2 53.9 64.77 64.84 67.97 65.4 65.2 65.4
09/10/2019 19:47:18 53.42 53.45 55.14 54.3 54.2 53.9 64.91 65.29 67.97 65.4 65.2 65.4
09/10/2019 19:47:19 52.79 53.22 55.14 54.3 54.2 53.9 64.41 64.86 67.97 65.4 65.2 65.4
09/10/2019 19:47:20 52.43 52.93 55.14 54.3 54.2 53.9 63.81 64.59 67.97 65.4 65.2 65.4
09/10/2019 19:47:21 52.93 52.89 55.13 54.3 54.2 53.9 64.52 64.69 67.97 65.4 65.2 65.4
09/10/2019 19:47:22 53.16 53.05 54.77 54.3 54.2 53.9 64.58 64.53 67.97 65.4 65.2 65.4
09/10/2019 19:47:23 53.15 53.28 54.52 54.3 54.2 53.9 64.56 64.8 67.65 65.4 65.2 65.4
09/10/2019 19:47:24 53.15 53.24 54.52 54.3 54.2 53.9 64.78 64.82 67.65 65.3 65.2 65.4
09/10/2019 19:47:25 53.48 53.37 54.49 54.3 54.2 53.9 64.87 64.98 66.69 65.3 65.2 65.4
09/10/2019 19:47:26 53.16 53.5 54.49 54.3 54.2 53.9 64.55 64.94 66.38 65.3 65.2 65.4
09/10/2019 19:47:27 53.19 53.38 54.41 54.3 54.2 53.9 65.06 64.94 66.3 65.3 65.2 65.4
09/10/2019 19:47:28 52.93 53.22 54.15 54.3 54.2 53.9 64.37 65.07 66.3 65.3 65.2 65.4
09/10/2019 19:47:29 52.59 53.02 54.15 54.3 54.2 53.9 64.04 64.53 66.3 65.3 65.2 65.4
09/10/2019 19:47:30 52.72 52.89 54.15 54.3 54.2 53.9 64.49 64.56 66.3 65.3 65.2 65.4
09/10/2019 19:47:31 53.05 53.01 54.15 54.3 54.2 53.9 65.49 65.16 66.3 65.3 65.2 65.4
09/10/2019 19:47:32 53.06 53.09 54.15 54.3 54.2 53.9 65.91 65.76 66.3 65.3 65.2 65.4
09/10/2019 19:47:33 52.63 53.12 54.15 54.3 54.2 53.9 64.12 65.7 66.3 65.3 65.2 65.4
09/10/2019 19:47:34 52.7 52.86 54.15 54.3 54.2 53.9 64.22 64.93 66.3 65.3 65.2 65.4
09/10/2019 19:47:35 53.24 53.06 54.15 54.3 54.2 53.9 65.59 65.23 66.3 65.3 65.2 65.4
09/10/2019 19:47:36 53.03 53.15 54.15 54.3 54.2 53.9 64.81 65.29 66.3 65.3 65.2 65.4
09/10/2019 19:47:37 53.26 53.24 54.15 54.3 54.2 53.9 65.02 65.24 66.3 65.3 65.2 65.4
09/10/2019 19:47:38 53.25 53.52 54.15 54.3 54.2 53.9 65.11 65.45 66.3 65.3 65.2 65.4
09/10/2019 19:47:39 53.46 53.42 54.15 54.3 54.2 53.9 65.29 65.36 66.3 65.3 65.2 65.4
09/10/2019 19:47:40 53.57 53.58 54.15 54.3 54.2 53.9 66.25 66 66.3 65.3 65.2 65.4
09/10/2019 19:47:41 53.75 53.81 54.15 54.3 54.2 53.9 65.86 66.27 66.3 65.3 65.2 65.4
09/10/2019 19:47:42 53.93 53.86 54.15 54.3 54.2 53.9 67.99 67.35 67.35 65.3 65.2 65.4
09/10/2019 19:47:43 53.38 53.8 53.96 54.3 54.2 53.9 65.81 67.33 67.35 65.3 65.2 65.4
09/10/2019 19:47:44 53.18 53.64 53.86 54.3 54.2 53.9 64.35 66.44 67.35 65.3 65.2 65.4
09/10/2019 19:47:45 53.1 53.39 53.86 54.2 54.2 53.9 63.72 65.24 67.35 65.3 65.2 65.4
09/10/2019 19:47:46 53.95 53.75 53.86 54.2 54.2 53.9 65.25 65.05 67.35 65.3 65.2 65.4
09/10/2019 19:47:47 53.14 53.71 53.86 54.2 54.2 53.9 63.92 64.96 67.35 65.3 65.2 65.4
09/10/2019 19:47:48 53.46 53.7 53.86 54.2 54.2 53.9 65.57 65.19 67.35 65.3 65.2 65.4
09/10/2019 19:47:49 53.58 53.57 53.86 54.2 54.2 53.9 65.74 65.9 67.35 65.3 65.2 65.4
09/10/2019 19:47:50 53.26 53.55 53.86 54.2 54.2 53.9 64.51 65.35 67.35 65.3 65.2 65.4
09/10/2019 19:47:51 53.61 53.71 53.86 54.2 54.2 53.9 65.25 65.36 67.35 65.3 65.2 65.4
09/10/2019 19:47:52 53.09 53.52 53.86 54.2 54.2 53.9 64.33 65.1 67.35 65.3 65.2 65.4
09/10/2019 19:47:53 53.11 53.36 53.86 54.2 54.2 53.9 67.76 67.09 67.35 65.3 65.2 65.4
09/10/2019 19:47:54 53.64 53.51 53.86 54.2 54.2 53.9 69.62 69.08 69.08 65.3 65.2 65.4
09/10/2019 19:47:55 53.94 53.84 53.86 54.2 54.2 53.9 67.27 68.95 69.08 65.3 65.2 65.4
09/10/2019 19:47:56 53.94 54.15 54.15 54.2 54.2 53.9 66.05 68.08 69.08 65.3 65.2 65.4
09/10/2019 19:47:57 53.07 53.83 54.15 54.2 54.2 53.9 65.93 66.91 69.08 65.4 65.2 65.4
09/10/2019 19:47:58 53.34 53.5 54.15 54.2 54.2 53.9 67.66 67.61 69.08 65.4 65.2 65.4
09/10/2019 19:47:59 53.21 53.45 54.15 54.2 54.2 53.9 64.36 66.98 69.08 65.4 65.2 65.4
09/10/2019 19:48:00 52.83 53.19 54.15 54.2 54.1 53.9 64.73 65.47 69.08 65.4 65.2 65.4
09/10/2019 19:48:01 53.37 53.33 54.15 54.2 54.1 53.9 67.97 67.1 69.08 65.4 65.2 65.4
09/10/2019 19:48:02 53.3 53.37 54.15 54.2 54.1 53.9 66.17 67.28 69.08 65.4 65.2 65.4
09/10/2019 19:48:03 53.86 53.73 54.15 54.2 54.1 53.9 64.95 66.5 69.08 65.4 65.2 65.4
09/10/2019 19:48:04 54.46 54.23 54.23 54.2 54.1 53.9 65.3 65.72 69.08 65.4 65.2 65.4
09/10/2019 19:48:05 54.87 54.64 54.64 54.2 54.1 53.9 64.48 65.38 69.08 65.4 65.2 65.4
09/10/2019 19:48:06 55.7 55.35 55.35 54.3 54.1 53.9 65.3 65.18 69.08 65.4 65.2 65.4
09/10/2019 19:48:07 55.15 55.55 55.55 54.3 54.1 53.9 64.85 65.42 69.08 65.4 65.2 65.4
09/10/2019 19:48:08 53.96 55.12 55.55 54.3 54.1 53.9 64.69 64.98 69.08 65.4 65.2 65.4
09/10/2019 19:48:09 53.02 54.38 55.55 54.3 54.1 53.9 64.57 64.83 69.08 65.4 65.2 65.4
09/10/2019 19:48:10 53.1 53.76 55.55 54.3 54.1 53.9 65.05 65.36 69.08 65.4 65.2 65.4
09/10/2019 19:48:11 52.88 53.22 55.55 54.3 54.1 53.9 65.03 65.11 69.08 65.4 65.2 65.4
09/10/2019 19:48:12 53.02 53.09 55.55 54.3 54.1 53.9 64.63 65.19 69.08 65.4 65.2 65.4
09/10/2019 19:48:13 52.78 53.05 55.55 54.3 54.1 53.9 63.73 64.67 69.08 65.4 65.2 65.4
09/10/2019 19:48:14 52.92 53.06 55.55 54.3 54.1 53.9 64.33 64.46 69.08 65.4 65.2 65.4
09/10/2019 19:48:15 53.07 53.2 55.55 54.3 54.1 53.9 64.65 64.68 69.08 65.4 65.2 65.4
09/10/2019 19:48:16 52.51 52.95 55.55 54.3 54.1 53.9 64.7 64.79 69.08 65.4 65.2 65.4
09/10/2019 19:48:17 52.91 52.95 55.55 54.3 54.1 53.9 64.92 64.97 69.08 65.4 65.2 65.4
09/10/2019 19:48:18 53.03 53.05 55.55 54.3 54.1 53.9 64.46 64.86 69.08 65.4 65.2 65.4
09/10/2019 19:48:19 53.35 53.37 55.55 54.2 54.1 53.9 65.79 65.61 69.08 65.4 65.2 65.4
09/10/2019 19:48:20 53.17 53.29 55.55 54.2 54.1 53.9 64.99 65.39 69.08 65.4 65.2 65.4
09/10/2019 19:48:21 52.87 53.2 55.55 54.2 54.1 53.9 64.14 65.14 69.08 65.4 65.2 65.4
09/10/2019 19:48:22 53.02 53.08 55.55 54.2 54.1 53.9 63.92 64.57 69.08 65.4 65.2 65.4
09/10/2019 19:48:23 52.71 53.17 55.55 54.2 54.1 53.9 63.64 64.29 69.08 65.4 65.2 65.4
09/10/2019 19:48:24 52.85 52.99 55.55 54.2 54.1 53.9 63.97 64.09 68.95 65.4 65.2 65.4
09/10/2019 19:48:25 54.07 53.83 55.55 54.2 54.1 53.9 65.13 64.88 68.08 65.4 65.2 65.4
09/10/2019 19:48:26 53.11 53.78 55.55 54.2 54.1 53.9 64.41 64.98 67.61 65.4 65.2 65.4
09/10/2019 19:48:27 53.11 53.42 55.55 54.2 54.1 53.9 64.12 64.64 67.61 65.4 65.2 65.4
09/10/2019 19:48:28 52.77 53.21 55.55 54.2 54.1 53.9 63.74 64.28 67.28 65.4 65.2 65.4
09/10/2019 19:48:29 54.16 53.96 55.55 54.2 54.1 53.9 64.88 64.74 67.28 65.4 65.2 65.4
09/10/2019 19:48:30 53.16 54 55.55 54.2 54.1 53.9 64.7 64.95 67.28 65.4 65.2 65.4
09/10/2019 19:48:31 52.99 53.55 55.55 54.2 54.1 53.9 64.51 64.8 67.28 65.4 65.2 65.4
09/10/2019 19:48:32 53.53 53.5 55.55 54.2 54.1 53.9 65.16 65.13 66.5 65.4 65.2 65.4
09/10/2019 19:48:33 53.61 53.68 55.55 54.2 54.1 53.9 64.72 65.07 65.72 65.4 65.2 65.4
09/10/2019 19:48:34 53.43 53.67 55.55 54.2 54.1 53.9 63.32 64.74 65.61 65.4 65.2 65.4
09/10/2019 19:48:35 53.89 53.85 55.55 54.2 54.1 53.9 64.89 64.65 65.61 65.4 65.2 65.4
09/10/2019 19:48:36 54.01 54.01 55.55 54.2 54.1 53.9 64.47 64.89 65.61 65.4 65.2 65.4
09/10/2019 19:48:37 53.31 53.99 55.12 54.2 54.1 53.9 63.9 64.54 65.61 65.4 65.2 65.4
09/10/2019 19:48:38 53.28 53.53 54.38 54.2 54.1 53.9 64.9 64.81 65.61 65.4 65.2 65.4
09/10/2019 19:48:39 52.47 53.4 54.01 54.2 54.1 53.9 63.71 64.63 65.61 65.4 65.2 65.4
09/10/2019 19:48:40 52.92 52.99 54.01 54.2 54.1 53.9 64.46 64.46 65.61 65.4 65.2 65.4
09/10/2019 19:48:41 53.46 53.36 54.01 54.2 54.1 53.9 65.15 65.01 65.61 65.4 65.2 65.4
09/10/2019 19:48:42 53.31 53.37 54.01 54.2 54.1 53.9 64.48 64.89 65.61 65.4 65.2 65.4
09/10/2019 19:48:43 53.16 53.53 54.01 54.2 54.1 53.9 64.11 64.76 65.61 65.4 65.2 65.4
09/10/2019 19:48:44 53.06 53.28 54.01 54.2 54.1 53.9 64.36 64.49 65.61 65.3 65.2 65.4
09/10/2019 19:48:45 53.29 53.46 54.01 54.2 54.1 53.9 64.44 64.86 65.61 65.3 65.2 65.4
09/10/2019 19:48:46 53.36 53.34 54.01 54.2 54.1 53.9 64.67 64.64 65.61 65.3 65.2 65.4
09/10/2019 19:48:47 52.67 53.36 54.01 54.2 54.1 53.9 63.83 64.68 65.61 65.3 65.2 65.4
09/10/2019 19:48:48 52.48 53 54.01 54.2 54.1 53.9 63.66 64.21 65.61 65.3 65.2 65.4
09/10/2019 19:48:49 53.39 53.22 54.01 54.2 54.1 53.9 64.59 64.48 65.39 65.3 65.2 65.4
09/10/2019 19:48:50 53.32 53.36 54.01 54.1 54.1 53.9 64.07 64.42 65.14 65.3 65.2 65.4
09/10/2019 19:48:51 52.97 53.52 54.01 54.1 54.1 53.9 64.28 64.64 65.13 65.3 65.2 65.4
09/10/2019 19:48:52 53.37 53.36 54.01 54.1 54.1 53.9 64.73 64.74 65.13 65.3 65.2 65.4
09/10/2019 19:48:53 53 53.23 54.01 54.1 54.1 53.9 63.64 64.45 65.13 65.3 65.2 65.4
09/10/2019 19:48:54 55.08 54.75 54.75 54.1 54.1 53.9 66.15 65.7 65.7 65.3 65.2 65.4
09/10/2019 19:48:55 55.27 55.23 55.23 54.1 54.1 53.9 65.97 66.15 66.15 65.3 65.2 65.4
09/10/2019 19:48:56 54.92 55.01 55.23 54.1 54.1 53.9 64.29 65.84 66.15 65.3 65.2 65.4
09/10/2019 19:48:57 55.1 55.13 55.23 54.2 54.1 53.9 65.2 65.14 66.15 65.3 65.2 65.4
09/10/2019 19:48:58 55.02 55.21 55.23 54.2 54.1 53.9 64.51 65.15 66.15 65.3 65.2 65.4
09/10/2019 19:48:59 55.02 55.06 55.23 54.2 54.1 53.9 64.72 64.79 66.15 65.3 65.2 65.4
09/10/2019 19:49:00 55.07 55.25 55.25 54.2 54.1 53.9 64.47 65 66.15 65.3 65.2 65.4
09/10/2019 19:49:01 54.92 55.03 55.25 54.2 54.1 53.9 64.98 64.96 66.15 65.2 65.2 65.4
09/10/2019 19:49:02 55.03 55.11 55.25 54.2 54.1 53.9 64.64 64.86 66.15 65.2 65.2 65.4
09/10/2019 19:49:03 54.98 55.11 55.25 54.2 54.1 53.9 64.49 64.69 66.15 65.2 65.2 65.4
09/10/2019 19:49:04 54.94 55.04 55.25 54.2 54.1 53.9 65.17 65.13 66.15 65.2 65.2 65.4
09/10/2019 19:49:05 53.81 55.01 55.25 54.2 54.1 53.9 65.47 65.63 66.15 65.2 65.2 65.4
09/10/2019 19:49:06 53.41 54.33 55.25 54.2 54.1 53.9 64.49 65.28 66.15 65.2 65.2 65.4
09/10/2019 19:49:07 53.32 53.8 55.25 54.2 54.1 53.9 64.1 64.84 66.15 65.2 65.2 65.4
09/10/2019 19:49:08 53.53 53.65 55.25 54.2 54.1 53.9 64.8 64.83 66.15 65.2 65.2 65.4
09/10/2019 19:49:09 52.52 53.56 55.25 54.2 54.1 53.9 63.45 64.78 66.15 65.2 65.2 65.4
09/10/2019 19:49:10 52.76 53.08 55.25 54.2 54.1 53.9 63.49 64.34 66.15 65.2 65.2 65.4
09/10/2019 19:49:11 52.76 52.85 55.25 54.2 54.1 53.9 63.66 63.73 66.15 65.2 65.2 65.4
09/10/2019 19:49:12 53.42 53.32 55.25 54.2 54.1 53.9 64.72 64.56 66.15 65.2 65.2 65.4
09/10/2019 19:49:13 52.96 53.21 55.25 54.2 54.1 53.9 64.33 64.57 66.15 65.2 65.2 65.4
09/10/2019 19:49:14 53.08 53.22 55.25 54.2 54.1 53.9 64.07 64.46 66.15 65.2 65.2 65.4
09/10/2019 19:49:15 53.02 53.15 55.25 54.2 54.1 53.9 64.58 64.63 66.15 65.2 65.2 65.4
09/10/2019 19:49:16 52.38 53.06 55.25 54.1 54.1 53.9 63.68 64.48 66.15 65.2 65.2 65.4
09/10/2019 19:49:17 52.35 52.63 55.25 54.1 54.1 53.9 63.07 63.96 66.15 65.2 65.2 65.4
09/10/2019 19:49:18 53.61 53.46 55.25 54.1 54.1 53.9 65.29 64.97 66.15 65.2 65.2 65.4
09/10/2019 19:49:19 53.18 53.48 55.25 54.1 54.1 53.9 64.52 64.96 66.15 65.2 65.2 65.4
09/10/2019 19:49:20 52.82 53.16 55.25 54.1 54.1 53.9 64.58 64.74 66.15 65.2 65.2 65.4
09/10/2019 19:49:21 52.91 53.08 55.25 54.1 54.1 53.9 64.19 64.67 66.15 65.2 65.2 65.4
09/10/2019 19:49:22 53.41 53.35 55.25 54.1 54.1 53.9 64.97 64.94 66.15 65.2 65.2 65.4
09/10/2019 19:49:23 53.21 53.36 55.25 54.1 54.1 53.9 64.2 64.83 66.15 65.2 65.2 65.4
09/10/2019 19:49:24 53.88 53.93 55.25 54.1 54.1 53.9 64.05 64.46 66.15 65.2 65.2 65.4
09/10/2019 19:49:25 53.75 54.22 55.25 54.1 54.1 53.9 64.79 64.97 65.84 65.2 65.2 65.4
09/10/2019 19:49:26 53.39 53.75 55.25 54.1 54.1 53.9 64.14 64.47 65.63 65.2 65.2 65.4
09/10/2019 19:49:27 52.92 53.66 55.25 54.1 54.1 53.9 63.88 64.4 65.63 65.2 65.2 65.4
09/10/2019 19:49:28 52.67 53.37 55.25 54.1 54.1 53.9 64.04 64.43 65.63 65.1 65.2 65.4
09/10/2019 19:49:29 52.72 52.89 55.25 54.1 54.1 53.9 63.76 64.04 65.63 65.1 65.2 65.4
09/10/2019 19:49:30 52.94 53.06 55.11 54.1 54.1 53.9 64.56 64.45 65.63 65.1 65.2 65.4
09/10/2019 19:49:31 52.87 53.09 55.11 54.1 54.1 53.9 64.1 64.45 65.63 65.1 65.2 65.4
09/10/2019 19:49:32 53.45 53.31 55.11 54.1 54.1 53.9 64.29 64.72 65.63 65.1 65.2 65.4
09/10/2019 19:49:33 52.74 53.34 55.04 54.1 54.1 53.9 64.15 64.35 65.63 65.1 65.2 65.4
09/10/2019 19:49:34 53.15 53.16 55.01 54.1 54.1 53.9 64.79 64.83 65.63 65.1 65.2 65.4
09/10/2019 19:49:35 53.09 53.22 54.33 54 54.1 53.9 64.61 64.79 65.28 65.1 65.2 65.4
09/10/2019 19:49:36 53.33 53.33 54.22 54 54.1 53.9 63.65 64.55 64.97 65.1 65.2 65.4
09/10/2019 19:49:37 53.61 53.52 54.22 54 54.1 53.9 65.32 64.84 64.97 65.1 65.2 65.4
09/10/2019 19:49:38 52.91 53.42 54.22 54 54.1 53.9 64.75 65 65 65.1 65.2 65.4
09/10/2019 19:49:39 53.57 53.45 54.22 54 54.1 53.9 64.86 64.89 65 65.1 65.2 65.4
09/10/2019 19:49:40 52.58 53.5 54.22 54 54.1 53.9 65.21 65.15 65.15 65.1 65.2 65.4
09/10/2019 19:49:41 53.08 53.09 54.22 54 54.1 53.9 65.94 65.75 65.75 65.1 65.2 65.4
09/10/2019 19:49:42 53.04 53.11 54.22 54 54.1 53.9 65.1 65.77 65.77 65.1 65.2 65.4
09/10/2019 19:49:43 53.44 53.34 54.22 54 54.1 53.9 64.89 65.17 65.77 65.1 65.2 65.4
09/10/2019 19:49:44 52.94 53.41 54.22 54 54.1 53.9 64.37 65.16 65.77 65.1 65.2 65.4
09/10/2019 19:49:45 53.03 53.27 54.22 54 54.1 53.9 64.52 64.76 65.77 65.1 65.2 65.4
09/10/2019 19:49:46 52.69 53.16 54.22 54 54.1 53.9 64.17 64.72 65.77 65.1 65.2 65.4
09/10/2019 19:49:47 52.72 52.93 54.22 54 54.1 53.9 64.01 64.39 65.77 65.1 65.2 65.4
09/10/2019 19:49:48 53.47 53.35 54.22 54 54.1 53.9 65.77 65.35 65.77 65.1 65.2 65.4
09/10/2019 19:49:49 52.96 53.5 54.22 54 54.1 53.9 64.1 65.49 65.77 65.1 65.2 65.4
09/10/2019 19:49:50 53.07 53.16 54.22 54 54.1 53.9 64.35 64.66 65.77 65.1 65.2 65.4
09/10/2019 19:49:51 52.98 53.19 54.22 54 54.1 53.9 64.26 64.63 65.77 65.1 65.2 65.4
09/10/2019 19:49:52 52.78 53.17 54.22 54 54.1 53.9 64.43 64.52 65.77 65.1 65.2 65.4
09/10/2019 19:49:53 52.8 53.16 54.22 54 54.1 53.9 64.41 64.91 65.77 65.1 65.2 65.4
09/10/2019 19:49:54 54.88 54.51 54.51 54 54.1 53.9 65.47 65.24 65.77 65.1 65.2 65.4
09/10/2019 19:49:55 52.81 54.12 54.51 54 54.1 53.9 64.26 65.07 65.77 65.1 65.2 65.4
09/10/2019 19:49:56 52.58 53.42 54.51 54 54.1 53.9 64.07 64.63 65.77 65.1 65.2 65.4
09/10/2019 19:49:57 53.28 53.39 54.51 54 54.1 53.9 64.81 65.02 65.77 65.1 65.2 65.4
09/10/2019 19:49:58 54.9 54.59 54.59 54 54.1 53.9 65.57 65.29 65.77 65.1 65.2 65.4
09/10/2019 19:49:59 53.09 54.14 54.59 54 54.1 53.9 64.72 65.29 65.77 65.1 65.2 65.4
09/10/2019 19:50:00 52.93 53.57 54.59 54 54 53.9 65.22 65.23 65.77 65.1 65.2 65.4
09/10/2019 19:50:01 53.09 53.24 54.59 54 54 53.9 65.04 65.3 65.77 65.1 65.2 65.4
09/10/2019 19:50:02 54.44 54.19 54.59 54 54 53.9 65.42 65.39 65.77 65.2 65.2 65.4
09/10/2019 19:50:03 54.88 55.3 55.3 54 54 53.9 65.31 65.53 65.77 65.2 65.2 65.4
09/10/2019 19:50:04 53.12 54.34 55.3 54 54 53.9 65.33 65.53 65.77 65.2 65.2 65.4
09/10/2019 19:50:05 53.21 53.7 55.3 54 54 53.9 66.88 66.41 66.41 65.2 65.2 65.4
09/10/2019 19:50:06 53.09 53.43 55.3 54 54 53.9 66.07 66.46 66.46 65.2 65.2 65.4
09/10/2019 19:50:07 52.93 53.35 55.3 54 54 53.9 65.65 66.4 66.46 65.2 65.2 65.4
09/10/2019 19:50:08 53.2 53.31 55.3 53.9 54 53.9 65 66.05 66.46 65.2 65.2 65.4
09/10/2019 19:50:09 53.48 53.42 55.3 53.9 54 53.9 65.88 65.8 66.46 65.2 65.2 65.4
09/10/2019 19:50:10 53.18 53.46 55.3 53.9 54 53.9 65.29 65.8 66.46 65.2 65.2 65.4
09/10/2019 19:50:11 53.09 53.26 55.3 53.9 54 53.9 65.42 65.74 66.46 65.2 65.2 65.4
09/10/2019 19:50:12 53.71 53.92 55.3 53.9 54 53.9 64.96 65.63 66.46 65.2 65.2 65.4
09/10/2019 19:50:13 52.42 53.34 55.3 53.9 54 53.9 65.93 65.69 66.46 65.2 65.2 65.4
09/10/2019 19:50:14 55.47 55.26 55.3 53.9 54 53.9 66.24 66.25 66.46 65.2 65.2 65.4
09/10/2019 19:50:15 53.21 55.27 55.3 53.9 54 53.9 65.78 66.52 66.52 65.2 65.2 65.4
09/10/2019 19:50:16 53.17 54.05 55.3 53.9 54 53.9 65.62 66.06 66.52 65.2 65.2 65.4
09/10/2019 19:50:17 53.07 53.47 55.3 53.9 54 53.9 64.55 65.6 66.52 65.2 65.2 65.4
09/10/2019 19:50:18 54.17 54.26 55.3 53.9 54 53.9 65.06 65.35 66.52 65.2 65.2 65.4
09/10/2019 19:50:19 53.1 53.72 55.3 53.9 54 53.9 66.07 65.75 66.52 65.2 65.2 65.4
09/10/2019 19:50:20 53.8 53.72 55.3 53.9 54 53.9 67.3 66.86 66.86 65.2 65.2 65.4
09/10/2019 19:50:21 53.09 53.69 55.3 53.9 54 53.9 66.51 67.18 67.18 65.2 65.2 65.4
09/10/2019 19:50:22 52.76 53.37 55.3 53.9 54 53.9 66.41 66.59 67.18 65.2 65.2 65.4
09/10/2019 19:50:23 52.86 53.08 55.3 53.9 54 53.9 66.77 66.81 67.18 65.3 65.2 65.4
09/10/2019 19:50:24 53.48 53.5 55.3 53.9 54 53.9 67.83 67.67 67.67 65.3 65.2 65.4
09/10/2019 19:50:25 53.07 53.31 55.3 53.9 54 53.9 66.71 67.28 67.67 65.3 65.2 65.4
09/10/2019 19:50:26 52.93 53.19 55.3 53.9 54 53.9 66.13 67.23 67.67 65.3 65.2 65.4
09/10/2019 19:50:27 53.06 53.16 55.3 53.9 54 53.9 65.84 66.37 67.67 65.3 65.2 65.4
09/10/2019 19:50:28 52.53 53.15 55.3 53.9 54 53.9 64.65 66.17 67.67 65.3 65.2 65.4
09/10/2019 19:50:29 52.68 52.88 55.3 53.9 54 53.9 64.52 65.37 67.67 65.3 65.2 65.4
09/10/2019 19:50:30 53.49 53.27 55.3 53.9 54 53.9 65.93 65.67 67.67 65.3 65.2 65.4
09/10/2019 19:50:31 52.72 53.18 55.3 53.9 54 53.9 64.76 65.57 67.67 65.3 65.2 65.4
09/10/2019 19:50:32 53.26 53.38 55.3 53.9 54 53.9 65.4 65.52 67.67 65.3 65.2 65.4
09/10/2019 19:50:33 53.31 53.36 55.27 53.9 54 53.9 65.84 65.82 67.67 65.3 65.2 65.4
09/10/2019 19:50:34 53.61 53.57 55.27 53.9 54 53.9 67.8 67.11 67.67 65.3 65.2 65.4
09/10/2019 19:50:35 52.97 53.4 55.27 53.9 54 53.9 67.3 67.56 67.67 65.3 65.2 65.4
09/10/2019 19:50:36 53.23 53.27 55.27 53.9 54 53.9 66.84 67.44 67.67 65.3 65.2 65.4
09/10/2019 19:50:37 53.17 53.4 55.27 53.9 54 53.9 68.37 68.27 68.27 65.3 65.2 65.4
09/10/2019 19:50:38 53.08 53.26 55.27 53.9 54 53.9 67.05 68.24 68.27 65.4 65.2 65.4
09/10/2019 19:50:39 53.08 53.24 55.27 53.9 54 53.9 65.96 67.25 68.27 65.4 65.2 65.4
09/10/2019 19:50:40 52.6 53.06 55.27 53.9 54 53.9 64.51 66.42 68.27 65.4 65.2 65.4
09/10/2019 19:50:41 53.24 53.24 55.27 53.9 54 53.9 65.33 65.62 68.27 65.4 65.2 65.4
09/10/2019 19:50:42 53.45 53.54 55.27 53.9 54 53.9 65.05 65.5 68.27 65.4 65.2 65.4
09/10/2019 19:50:43 53.28 53.42 55.27 53.9 54 53.9 64.49 65.31 68.27 65.4 65.2 65.4
09/10/2019 19:50:44 52.47 53.31 55.27 53.8 54 53.9 64.08 64.78 68.27 65.4 65.2 65.4
09/10/2019 19:50:45 52.8 52.94 54.26 53.8 54 53.9 65.05 64.86 68.27 65.4 65.2 65.4
09/10/2019 19:50:46 52.71 52.76 54.26 53.8 54 53.9 64.71 64.93 68.27 65.4 65.2 65.4
09/10/2019 19:50:47 53.26 53.16 54.26 53.8 54 53.9 64.3 64.93 68.27 65.4 65.2 65.4
09/10/2019 19:50:48 53.18 53.43 53.72 53.8 54 53.9 64.6 64.79 68.27 65.3 65.2 65.4
09/10/2019 19:50:49 53.05 53.16 53.72 53.8 54 53.9 64.71 64.84 68.27 65.3 65.2 65.4
09/10/2019 19:50:50 52.96 53.32 53.69 53.8 54 53.9 64.22 65.03 68.27 65.3 65.2 65.4
09/10/2019 19:50:51 53.16 53.19 53.57 53.8 54 53.9 64.43 64.65 68.27 65.3 65.2 65.4
09/10/2019 19:50:52 52.91 53.24 53.57 53.8 54 53.9 64.29 64.64 68.27 65.3 65.2 65.4
09/10/2019 19:50:53 52.89 53.06 53.57 53.8 54 53.9 64.43 64.61 68.27 65.3 65.2 65.4
09/10/2019 19:50:54 53.28 53.23 53.57 53.8 54 53.9 64.98 64.89 68.27 65.3 65.2 65.4
09/10/2019 19:50:55 52.63 53.19 53.57 53.8 54 53.9 64.36 64.89 68.27 65.3 65.2 65.4
09/10/2019 19:50:56 52.88 52.88 53.57 53.8 54 53.9 64.2 64.4 68.27 65.3 65.2 65.4
09/10/2019 19:50:57 52.79 52.94 53.57 53.8 54 53.9 64.44 64.48 68.27 65.3 65.2 65.4
09/10/2019 19:50:58 52.83 53.09 53.57 53.8 54 53.9 64.19 64.67 68.27 65.3 65.2 65.4
09/10/2019 19:50:59 53.02 52.94 53.57 53.8 54 53.9 64.95 64.77 68.27 65.3 65.2 65.4
09/10/2019 19:51:00 53.31 53.43 53.57 53.8 54 53.9 65.86 65.49 68.27 65.3 65.2 65.4
09/10/2019 19:51:01 53.48 53.39 53.57 53.8 54 53.9 66.76 66.45 68.27 65.3 65.2 65.4
09/10/2019 19:51:02 53.03 53.36 53.57 53.7 54 53.9 66.29 66.42 68.27 65.3 65.2 65.4
09/10/2019 19:51:03 53.54 53.44 53.57 53.7 54 53.9 67.33 67.14 68.27 65.3 65.2 65.4
09/10/2019 19:51:04 53.46 53.5 53.54 53.7 53.9 53.9 67.18 67.32 68.27 65.3 65.2 65.4
09/10/2019 19:51:05 53.95 53.82 53.82 53.7 53.9 53.9 65.47 66.98 68.27 65.3 65.2 65.4
09/10/2019 19:51:06 54.02 54.05 54.05 53.7 53.9 53.9 66.66 66.7 68.27 65.3 65.2 65.4
09/10/2019 19:51:07 54.26 54.23 54.23 53.7 54 53.9 66.98 67.06 68.24 65.3 65.2 65.4
09/10/2019 19:51:08 54.31 54.36 54.36 53.7 54 53.9 65.99 66.86 67.32 65.3 65.2 65.4
09/10/2019 19:51:09 55.66 55.5 55.5 53.7 54 53.9 66.99 67.09 67.32 65.3 65.2 65.4
09/10/2019 19:51:10 53.89 55.16 55.5 53.7 54 53.9 65.7 66.71 67.32 65.3 65.2 65.4
09/10/2019 19:51:11 54.46 54.76 55.5 53.7 54 53.9 65.79 66.14 67.32 65.3 65.2 65.4
09/10/2019 19:51:12 54.33 54.47 55.5 53.7 54 53.9 67.94 67.66 67.66 65.3 65.2 65.4
09/10/2019 19:51:13 54.45 54.51 55.5 53.7 54 53.9 68.17 68.69 68.69 65.3 65.2 65.4
09/10/2019 19:51:14 54.32 54.55 55.5 53.6 54 53.9 66.58 67.68 68.69 65.3 65.2 65.4
09/10/2019 19:51:15 54.83 54.75 55.5 53.6 54 53.9 67.09 67.35 68.69 65.3 65.2 65.4
09/10/2019 19:51:16 55.41 55.2 55.5 53.6 54 53.9 67.61 67.52 68.69 65.3 65.2 65.4
09/10/2019 19:51:17 55.84 55.68 55.68 53.6 54 53.9 66.67 67.49 68.69 65.3 65.2 65.4
09/10/2019 19:51:18 54.34 55.65 55.68 53.6 54 53.9 65.96 67.08 68.69 65.3 65.2 65.4
09/10/2019 19:51:19 54.32 54.85 55.68 53.6 54 53.9 66.86 67.03 68.69 65.4 65.2 65.4
09/10/2019 19:51:20 53.79 54.51 55.68 53.6 54 53.9 66.24 66.64 68.69 65.4 65.2 65.4
09/10/2019 19:51:21 53.78 54.12 55.68 53.6 54 53.9 67.42 67.19 68.69 65.3 65.2 65.4
09/10/2019 19:51:22 53.43 53.84 55.68 53.6 54 53.9 65.33 67.2 68.69 65.3 65.2 65.4
09/10/2019 19:51:23 53.44 53.75 55.68 53.6 54 53.9 65.52 66.37 68.69 65.3 65.2 65.4
09/10/2019 19:51:24 53.43 53.57 55.68 53.6 54 53.9 65.36 65.69 68.69 65.3 65.2 65.4
09/10/2019 19:51:25 54.08 53.94 55.68 53.6 54 53.9 66.79 66.41 68.69 65.3 65.2 65.4
09/10/2019 19:51:26 54.02 54.11 55.68 53.6 54 53.9 69.49 68.97 68.97 65.3 65.2 65.4
09/10/2019 19:51:27 54.44 54.27 55.68 53.6 54 53.9 68.33 69.52 69.52 65.4 65.2 65.4
09/10/2019 19:51:28 54.27 54.4 55.68 53.6 54 53.9 67.94 68.36 69.52 65.4 65.3 65.4
09/10/2019 19:51:29 53.77 54.35 55.68 53.6 54 53.9 68.45 68.74 69.52 65.4 65.3 65.4
09/10/2019 19:51:30 54.72 54.57 55.68 53.6 54 53.9 68.41 68.54 69.52 65.4 65.3 65.4
09/10/2019 19:51:31 55.62 55.29 55.68 53.6 53.9 53.9 71.25 70.87 70.87 65.4 65.3 65.4
09/10/2019 19:51:32 55.57 55.56 55.68 53.6 53.9 53.9 68.08 70.28 70.87 65.4 65.3 65.4
09/10/2019 19:51:33 55.26 55.48 55.68 53.6 53.9 53.9 67.16 69.08 70.87 65.4 65.3 65.4
09/10/2019 19:51:34 55.87 55.76 55.76 53.6 54 53.9 67.75 67.9 70.87 65.5 65.3 65.4
09/10/2019 19:51:35 54.24 55.67 55.76 53.6 54 53.9 67.32 68 70.87 65.5 65.3 65.4
09/10/2019 19:51:36 53.61 54.77 55.76 53.6 54 53.9 66.86 67.48 70.87 65.5 65.3 65.4
09/10/2019 19:51:37 53.44 54.16 55.76 53.6 54 53.9 65.8 67.03 70.87 65.5 65.3 65.4
09/10/2019 19:51:38 53.38 53.83 55.76 53.6 54 53.9 65.81 66.63 70.87 65.5 65.3 65.4
09/10/2019 19:51:39 53.19 53.47 55.76 53.6 54 53.9 66.08 66.44 70.87 65.5 65.3 65.4
09/10/2019 19:51:40 53.3 53.45 55.76 53.6 54 53.9 65.35 65.96 70.87 65.5 65.3 65.4
09/10/2019 19:51:41 53.24 53.37 55.76 53.6 54 53.9 66.81 66.41 70.87 65.5 65.3 65.4
09/10/2019 19:51:42 53.24 53.39 55.76 53.6 54 53.9 65.92 66.61 70.87 65.5 65.3 65.4
09/10/2019 19:51:43 53.18 53.3 55.76 53.6 54 53.9 64.86 65.92 70.87 65.5 65.3 65.4
09/10/2019 19:51:44 53.33 53.56 55.76 53.6 54 53.9 65.3 65.73 70.87 65.5 65.3 65.4
09/10/2019 19:51:45 52.72 53.23 55.76 53.5 54 53.9 64 65.26 70.87 65.5 65.3 65.4
09/10/2019 19:51:46 53.17 53.2 55.76 53.5 54 53.9 64.6 64.75 70.87 65.5 65.3 65.4
09/10/2019 19:51:47 53.19 53.25 55.76 53.5 54 53.9 64.81 64.75 70.87 65.5 65.3 65.4
09/10/2019 19:51:48 52.69 53.25 55.76 53.5 54 53.9 63.73 64.86 70.87 65.5 65.3 65.4
09/10/2019 19:51:49 52.89 53.07 55.76 53.5 54 53.9 63.63 64.29 70.87 65.5 65.3 65.4
09/10/2019 19:51:50 52.63 52.89 55.76 53.5 54 53.9 63.72 63.87 70.87 65.5 65.3 65.4
09/10/2019 19:51:51 53.33 53.21 55.76 53.5 54 53.9 64.56 64.45 70.87 65.5 65.3 65.4
09/10/2019 19:51:52 52.72 53.03 55.76 53.5 53.9 53.9 63.78 64.12 70.87 65.4 65.3 65.4
09/10/2019 19:51:53 52.87 52.95 55.76 53.5 53.9 53.9 64.1 64.22 70.87 65.4 65.3 65.4
09/10/2019 19:51:54 52.69 52.94 55.76 53.5 53.9 53.9 63.34 64.16 70.87 65.4 65.3 65.4
09/10/2019 19:51:55 52.78 52.92 55.76 53.5 53.9 53.9 64.1 64.02 70.87 65.4 65.3 65.4
09/10/2019 19:51:56 52.86 52.98 55.76 53.5 53.9 53.9 64.12 64.31 70.87 65.4 65.3 65.4
09/10/2019 19:51:57 52.72 52.84 55.76 53.5 53.9 53.9 63.97 64.14 70.87 65.4 65.3 65.4
09/10/2019 19:51:58 53.39 53.27 55.76 53.5 53.9 53.9 64.64 64.61 70.87 65.4 65.3 65.4
09/10/2019 19:51:59 53.21 53.25 55.76 53.5 53.9 53.9 64.71 64.68 70.87 65.4 65.3 65.4
09/10/2019 19:52:00 52.9 53.28 55.76 53.5 53.9 53.9 64.39 64.76 70.87 65.4 65.3 65.4
09/10/2019 19:52:01 53.06 53.18 55.76 53.5 53.9 53.9 64.46 64.66 70.28 65.4 65.3 65.4
09/10/2019 19:52:02 52.95 53.15 55.76 53.5 53.9 53.9 64.57 64.64 69.08 65.4 65.3 65.4
09/10/2019 19:52:03 52.6 53.1 55.76 53.5 53.9 53.9 63.96 64.74 68 65.4 65.3 65.4
09/10/2019 19:52:04 53.14 53.1 55.67 53.5 53.9 53.9 66.38 65.58 68 65.4 65.3 65.4
09/10/2019 19:52:05 52.56 53.02 54.77 53.5 53.9 53.9 64.14 65.48 67.48 65.4 65.3 65.4
09/10/2019 19:52:06 53.37 53.28 54.16 53.5 53.9 53.9 64.96 65.12 67.03 65.4 65.3 65.4
09/10/2019 19:52:07 53.19 53.35 53.83 53.5 53.9 53.9 64.7 65.09 66.63 65.4 65.3 65.4
09/10/2019 19:52:08 53.32 53.34 53.56 53.5 53.9 53.9 65.35 65.3 66.61 65.4 65.3 65.4
09/10/2019 19:52:09 53.14 53.55 53.56 53.5 53.9 53.9 65.33 65.77 66.61 65.4 65.3 65.4
09/10/2019 19:52:10 53.07 53.2 53.56 53.5 53.9 53.9 64.31 65.21 66.61 65.4 65.3 65.4
09/10/2019 19:52:11 53.22 53.34 53.56 53.5 53.9 53.9 65.14 65.07 66.61 65.4 65.3 65.4
09/10/2019 19:52:12 52.84 53.23 53.56 53.5 53.9 53.9 64.2 65.03 65.92 65.4 65.3 65.4
09/10/2019 19:52:13 52.91 53.03 53.56 53.5 53.9 53.9 64.02 64.47 65.77 65.4 65.3 65.4
09/10/2019 19:52:14 53.39 53.32 53.55 53.5 53.9 53.9 64.83 64.68 65.77 65.4 65.3 65.4
09/10/2019 19:52:15 52.7 53.17 53.55 53.5 53.9 53.9 64.09 64.53 65.77 65.4 65.3 65.4
09/10/2019 19:52:16 52.85 53 53.55 53.5 53.9 53.9 64.28 64.56 65.77 65.4 65.3 65.4
09/10/2019 19:52:17 53.32 53.28 53.55 53.5 53.9 53.9 65 64.82 65.77 65.4 65.3 65.4
09/10/2019 19:52:18 52.91 53.34 53.55 53.5 53.9 53.9 64.09 65.1 65.77 65.4 65.3 65.4
09/10/2019 19:52:19 53.19 53.2 53.55 53.5 53.9 53.9 64.54 64.61 65.77 65.4 65.3 65.4
09/10/2019 19:52:20 53.39 53.48 53.55 53.5 53.9 53.9 64.92 65.01 65.77 65.4 65.3 65.4
09/10/2019 19:52:21 53.29 53.46 53.55 53.5 53.9 53.9 65.14 65.24 65.77 65.4 65.3 65.4
09/10/2019 19:52:22 53.23 53.46 53.55 53.5 53.9 53.9 65.44 65.43 65.77 65.4 65.3 65.4
09/10/2019 19:52:23 52.95 53.31 53.55 53.5 53.9 53.9 64.61 65.32 65.77 65.4 65.3 65.4
09/10/2019 19:52:24 53.24 53.3 53.55 53.5 53.9 53.9 65.65 65.62 65.77 65.4 65.3 65.4
09/10/2019 19:52:25 53.12 53.24 53.55 53.5 53.9 53.9 65.43 65.63 65.77 65.4 65.3 65.4
09/10/2019 19:52:26 54.45 54.03 54.03 53.5 53.9 53.9 67.21 66.66 66.66 65.4 65.3 65.4
09/10/2019 19:52:27 53.78 54.11 54.11 53.5 53.9 53.9 65.26 66.6 66.66 65.4 65.3 65.4
09/10/2019 19:52:28 53.71 53.92 54.11 53.5 53.9 53.9 65.44 65.9 66.66 65.4 65.3 65.4
09/10/2019 19:52:29 53.63 53.82 54.11 53.5 53.9 53.9 67.31 66.99 66.99 65.4 65.3 65.4
09/10/2019 19:52:30 53.78 53.85 54.11 53.5 53.9 53.9 66.23 67.19 67.19 65.4 65.3 65.4
09/10/2019 19:52:31 53.16 53.81 54.11 53.5 53.9 53.9 65.62 66.48 67.19 65.4 65.3 65.4
09/10/2019 19:52:32 53.22 53.45 54.11 53.5 53.9 53.9 65.15 65.92 67.19 65.4 65.3 65.4
09/10/2019 19:52:33 53.04 53.39 54.11 53.5 53.9 53.9 65.05 65.67 67.19 65.4 65.3 65.4
09/10/2019 19:52:34 52.94 53.27 54.11 53.5 53.9 53.9 64.36 65.32 67.19 65.4 65.3 65.4
09/10/2019 19:52:35 52.83 53.14 54.11 53.5 53.9 53.9 64.54 64.89 67.19 65.4 65.3 65.4
09/10/2019 19:52:36 52.8 52.99 54.11 53.5 53.9 53.9 63.86 64.55 67.19 65.4 65.3 65.4
09/10/2019 19:52:37 53.22 53.1 54.11 53.5 53.9 53.9 64.88 64.79 67.19 65.4 65.3 65.4
09/10/2019 19:52:38 53.5 53.42 54.11 53.5 53.9 53.9 65.53 65.26 67.19 65.4 65.3 65.4
09/10/2019 19:52:39 52.83 53.42 54.11 53.5 53.9 53.9 63.91 65.26 67.19 65.4 65.3 65.4
09/10/2019 19:52:40 52.59 53.12 54.11 53.5 53.9 53.9 64.03 64.59 67.19 65.4 65.3 65.4
09/10/2019 19:52:41 52.8 53.07 54.11 53.5 53.9 53.9 64.26 64.72 67.19 65.4 65.3 65.4
09/10/2019 19:52:42 52.55 52.83 54.11 53.5 53.9 53.9 63.77 64.34 67.19 65.4 65.3 65.4
09/10/2019 19:52:43 52.77 52.79 54.11 53.5 53.9 53.9 63.8 64.01 67.19 65.4 65.3 65.4
09/10/2019 19:52:44 52.36 52.8 54.11 53.5 53.9 53.9 64.06 64.19 67.19 65.4 65.3 65.4
09/10/2019 19:52:45 52.94 52.87 54.11 53.5 53.9 53.9 64.27 64.34 67.19 65.4 65.3 65.4
09/10/2019 19:52:46 53.2 53.13 54.11 53.5 53.9 53.9 64.58 64.66 67.19 65.4 65.3 65.4
09/10/2019 19:52:47 53.28 53.44 54.11 53.5 53.9 53.9 64.99 64.92 67.19 65.4 65.3 65.4
09/10/2019 19:52:48 52.88 53.19 54.11 53.5 53.9 53.9 63.95 64.67 67.19 65.4 65.3 65.4
09/10/2019 19:52:49 52.88 52.99 54.11 53.5 53.9 53.9 64.08 64.29 67.19 65.4 65.3 65.4
09/10/2019 19:52:50 52.45 53.03 54.11 53.4 53.9 53.9 63.56 64.33 67.19 65.4 65.3 65.4
09/10/2019 19:52:51 52.84 52.86 54.11 53.4 53.9 53.9 63.94 64.01 67.19 65.4 65.3 65.4
09/10/2019 19:52:52 52.87 52.93 54.11 53.4 53.9 53.9 63.77 64.02 67.19 65.4 65.3 65.4
09/10/2019 19:52:53 53.51 53.31 54.11 53.4 53.9 53.9 64.51 64.37 67.19 65.3 65.3 65.4
09/10/2019 19:52:54 53.27 53.57 54.11 53.4 53.9 53.9 65.1 64.94 67.19 65.3 65.3 65.4
09/10/2019 19:52:55 52.49 53.21 54.11 53.4 53.9 53.9 63.39 64.7 67.19 65.3 65.3 65.4
09/10/2019 19:52:56 52.84 52.94 54.11 53.4 53.9 53.9 64.25 64.3 67.19 65.3 65.3 65.4
09/10/2019 19:52:57 53.74 53.54 53.92 53.4 53.9 53.9 65.11 64.97 67.19 65.3 65.3 65.4
09/10/2019 19:52:58 54.53 54.4 54.4 53.4 53.9 53.9 65.08 65.23 67.19 65.3 65.3 65.4
09/10/2019 19:52:59 53.8 54.53 54.53 53.4 53.9 53.9 64.37 65.4 67.19 65.3 65.3 65.4
09/10/2019 19:53:00 54.24 54.25 54.53 53.4 53.9 53.9 65.5 65.3 66.48 65.3 65.3 65.4
09/10/2019 19:53:01 54.22 54.22 54.53 53.5 53.9 53.9 64.5 65.08 65.92 65.3 65.3 65.4
09/10/2019 19:53:02 54.57 54.52 54.53 53.5 53.9 53.9 65.29 65.23 65.67 65.3 65.3 65.4
09/10/2019 19:53:03 54.43 54.55 54.55 53.5 53.9 53.9 64.37 65.25 65.4 65.3 65.3 65.4
09/10/2019 19:53:04 54.93 54.83 54.83 53.5 53.9 53.9 64.96 64.98 65.4 65.3 65.3 65.4
09/10/2019 19:53:05 53.98 54.83 54.83 53.5 53.9 53.9 65.56 65.49 65.49 65.3 65.3 65.4
09/10/2019 19:53:06 54.13 54.37 54.83 53.5 53.9 53.9 64.28 65.69 65.69 65.3 65.3 65.4
09/10/2019 19:53:07 54.13 54.66 54.83 53.4 53.9 53.9 64.75 65.23 65.69 65.3 65.3 65.4
09/10/2019 19:53:08 54.15 54.3 54.83 53.4 53.9 53.9 65.22 65.23 65.69 65.3 65.3 65.4
09/10/2019 19:53:09 53.54 54.33 54.83 53.4 53.9 53.9 64.26 65.35 65.69 65.3 65.3 65.4
09/10/2019 19:53:10 53.56 53.81 54.83 53.5 53.9 53.9 64.16 64.65 65.69 65.3 65.3 65.4
09/10/2019 19:53:11 53.81 53.97 54.83 53.5 53.9 53.9 64.86 64.87 65.69 65.3 65.3 65.4
09/10/2019 19:53:12 53.23 53.75 54.83 53.5 53.9 53.9 63.68 64.8 65.69 65.3 65.3 65.4
09/10/2019 19:53:13 53.52 53.59 54.83 53.5 53.9 53.9 64.47 64.43 65.69 65.3 65.3 65.4
09/10/2019 19:53:14 53.3 53.64 54.83 53.5 53.9 53.9 63.98 64.69 65.69 65.3 65.3 65.4
09/10/2019 19:53:15 53.22 53.33 54.83 53.5 53.9 53.9 63.93 64.05 65.69 65.3 65.3 65.4
09/10/2019 19:53:16 53.19 53.39 54.83 53.5 53.9 53.9 64.05 64.19 65.69 65.3 65.3 65.4
09/10/2019 19:53:17 53.11 53.32 54.83 53.5 53.9 53.9 63.46 64.14 65.69 65.3 65.3 65.4
09/10/2019 19:53:18 53.81 53.71 54.83 53.5 53.9 53.9 64.7 64.54 65.69 65.3 65.3 65.4
09/10/2019 19:53:19 53.98 53.92 54.83 53.5 53.9 53.9 64.78 64.81 65.69 65.3 65.3 65.4
09/10/2019 19:53:20 53.49 53.9 54.83 53.5 53.9 53.9 64.55 64.94 65.69 65.3 65.3 65.4
09/10/2019 19:53:21 54.17 53.97 54.83 53.5 53.9 53.9 65.74 65.32 65.69 65.3 65.3 65.4
09/10/2019 19:53:22 53.78 54.03 54.83 53.5 53.9 53.9 64.98 65.39 65.69 65.3 65.3 65.4
09/10/2019 19:53:23 53.71 53.87 54.83 53.5 53.9 53.9 64.48 65.08 65.69 65.3 65.3 65.4
09/10/2019 19:53:24 53.49 53.82 54.83 53.5 53.9 53.9 64.04 64.79 65.69 65.3 65.3 65.4
09/10/2019 19:53:25 54.17 54 54.83 53.5 53.9 53.9 64.84 64.69 65.69 65.3 65.3 65.4
09/10/2019 19:53:26 54.5 54.38 54.83 53.5 53.9 53.9 64.83 64.92 65.69 65.3 65.3 65.4
09/10/2019 19:53:27 55.63 55.6 55.6 53.5 53.9 53.9 64.82 65.07 65.69 65.3 65.3 65.4
09/10/2019 19:53:28 54.47 54.91 55.6 53.5 53.9 53.9 64.85 65.01 65.69 65.3 65.3 65.4
09/10/2019 19:53:29 55.2 55.65 55.65 53.5 53.9 53.9 64.86 65.05 65.69 65.3 65.3 65.4
09/10/2019 19:53:30 53.35 54.76 55.65 53.5 53.9 53.9 63.82 64.85 65.69 65.3 65.3 65.4
09/10/2019 19:53:31 57.92 57.6 57.6 53.5 53.9 53.9 66.08 65.91 65.91 65.3 65.3 65.4
09/10/2019 19:53:32 53.89 57.47 57.6 53.5 53.9 53.9 64.21 65.81 65.91 65.3 65.3 65.4
09/10/2019 19:53:33 54.61 55.94 57.6 53.5 53.9 53.9 64.37 64.98 65.91 65.3 65.3 65.4
09/10/2019 19:53:34 55.27 55.73 57.6 53.5 53.9 53.9 65.36 65.13 65.91 65.3 65.3 65.4
09/10/2019 19:53:35 53.31 54.81 57.6 53.5 53.9 53.9 64.78 65.16 65.91 65.3 65.3 65.4
09/10/2019 19:53:36 53.41 54.02 57.6 53.5 53.9 53.9 64.55 65.04 65.91 65.3 65.3 65.4
09/10/2019 19:53:37 53.2 53.68 57.6 53.5 53.9 53.9 64.64 64.85 65.91 65.3 65.3 65.4
09/10/2019 19:53:38 52.77 53.35 57.6 53.5 53.9 53.9 63.32 64.64 65.91 65.3 65.3 65.4
09/10/2019 19:53:39 53.29 53.22 57.6 53.5 53.9 53.9 64.61 64.35 65.91 65.3 65.3 65.4
09/10/2019 19:53:40 53.68 53.67 57.6 53.5 53.9 53.9 64.53 64.64 65.91 65.3 65.3 65.4
09/10/2019 19:53:41 53.95 53.78 57.6 53.5 53.9 53.9 64.32 64.76 65.91 65.3 65.3 65.4
09/10/2019 19:53:42 53.55 53.83 57.6 53.5 53.9 53.9 64.2 64.53 65.91 65.3 65.3 65.4
09/10/2019 19:53:43 52.87 53.61 57.6 53.5 53.9 53.9 63.6 64.16 65.91 65.3 65.3 65.4
09/10/2019 19:53:44 52.95 53.26 57.6 53.5 53.9 53.9 64.4 64.4 65.91 65.3 65.3 65.4
09/10/2019 19:53:45 52.59 53.03 57.6 53.5 53.8 53.9 63.68 64.17 65.91 65.3 65.3 65.4
09/10/2019 19:53:46 54.05 53.76 57.6 53.5 53.8 53.9 64.97 64.66 65.91 65.3 65.3 65.4
09/10/2019 19:53:47 53.2 53.73 57.6 53.5 53.8 53.9 64.33 64.93 65.91 65.3 65.3 65.4
09/10/2019 19:53:48 53.14 53.47 57.6 53.5 53.8 53.9 64.45 64.6 65.91 65.3 65.3 65.4
09/10/2019 19:53:49 53.03 53.26 57.6 53.5 53.8 53.9 64.85 64.78 65.91 65.3 65.3 65.4
09/10/2019 19:53:50 53.68 53.47 57.6 53.5 53.8 53.9 64.98 64.91 65.91 65.3 65.3 65.4
09/10/2019 19:53:51 53.31 53.59 57.6 53.5 53.8 53.9 65.01 65.19 65.91 65.3 65.3 65.4
09/10/2019 19:53:52 53.97 53.76 57.6 53.6 53.8 53.9 65.59 65.47 65.91 65.3 65.3 65.4
09/10/2019 19:53:53 53.89 53.98 57.6 53.6 53.8 53.9 65.44 65.57 65.91 65.3 65.3 65.4
09/10/2019 19:53:54 53.62 53.83 57.6 53.5 53.8 53.9 65.66 65.58 65.91 65.3 65.3 65.4
09/10/2019 19:53:55 53.58 53.83 57.6 53.5 53.8 53.9 65.84 65.94 65.94 65.3 65.3 65.4
09/10/2019 19:53:56 53.11 53.79 57.6 53.5 53.8 53.9 64.69 65.82 65.94 65.3 65.3 65.4
09/10/2019 19:53:57 53.47 53.42 57.6 53.5 53.8 53.9 66.5 66.05 66.05 65.3 65.3 65.4
09/10/2019 19:53:58 53.33 53.59 57.6 53.5 53.8 53.9 64.98 66.01 66.05 65.3 65.3 65.4
09/10/2019 19:53:59 52.86 53.36 57.6 53.5 53.8 53.9 64.86 65.5 66.05 65.3 65.3 65.4
09/10/2019 19:54:00 53.26 53.31 57.6 53.5 53.8 53.9 65.31 65.43 66.05 65.3 65.3 65.4
09/10/2019 19:54:01 53.4 53.39 57.47 53.5 53.8 53.9 65.23 65.34 66.05 65.3 65.3 65.4
09/10/2019 19:54:02 53.06 53.31 55.94 53.5 53.8 53.9 65.13 65.39 66.05 65.3 65.3 65.4
09/10/2019 19:54:03 53.34 53.52 55.73 53.5 53.8 53.9 65.73 65.94 66.05 65.3 65.3 65.4
09/10/2019 19:54:04 53.14 53.33 54.81 53.5 53.8 53.9 65.06 65.58 66.05 65.3 65.3 65.4
09/10/2019 19:54:05 53.12 53.38 54.02 53.5 53.8 53.9 64.55 65.37 66.05 65.3 65.3 65.4
09/10/2019 19:54:06 53.48 53.47 53.98 53.5 53.8 53.9 64.56 64.87 66.05 65.3 65.3 65.4
09/10/2019 19:54:07 55.87 55.6 55.6 53.5 53.9 53.9 65.32 65.16 66.05 65.3 65.3 65.4
09/10/2019 19:54:08 55.47 56.32 56.32 53.5 53.9 53.9 65.46 65.55 66.05 65.3 65.3 65.4
09/10/2019 19:54:09 53.16 55.25 56.32 53.5 53.9 53.9 64.69 65.36 66.05 65.3 65.3 65.4
09/10/2019 19:54:10 53.65 54.1 56.32 53.5 53.9 53.9 65.99 65.94 66.05 65.3 65.3 65.4
09/10/2019 19:54:11 53.83 53.99 56.32 53.5 53.9 53.9 65.74 65.77 66.05 65.3 65.3 65.4
09/10/2019 19:54:12 53.54 53.77 56.32 53.5 53.9 53.9 65.86 66.03 66.05 65.3 65.3 65.4
09/10/2019 19:54:13 53.22 53.66 56.32 53.5 53.9 53.9 64.36 65.74 66.05 65.3 65.3 65.4
09/10/2019 19:54:14 53.3 53.48 56.32 53.5 53.8 53.9 64.91 65.1 66.05 65.3 65.3 65.4
09/10/2019 19:54:15 53.7 53.63 56.32 53.5 53.9 53.9 65.38 65.34 66.05 65.3 65.3 65.4
09/10/2019 19:54:16 53 53.74 56.32 53.5 53.8 53.9 65.19 65.58 66.05 65.3 65.3 65.4
09/10/2019 19:54:17 53.09 53.22 56.32 53.5 53.8 53.9 64.87 65.31 66.05 65.3 65.3 65.4
09/10/2019 19:54:18 52.6 53.16 56.32 53.5 53.8 53.9 65.9 65.74 66.05 65.3 65.3 65.4
09/10/2019 19:54:19 53.23 53.11 56.32 53.5 53.8 53.9 65.93 65.92 66.05 65.3 65.3 65.4
09/10/2019 19:54:20 52.43 53.11 56.32 53.5 53.8 53.9 64.6 65.89 66.05 65.3 65.3 65.4
09/10/2019 19:54:21 53.32 53.18 56.32 53.5 53.8 53.9 66.04 65.8 66.05 65.4 65.3 65.4
09/10/2019 19:54:22 53.08 53.3 56.32 53.5 53.8 53.9 64.7 65.87 66.05 65.4 65.3 65.4
09/10/2019 19:54:23 53.71 53.52 56.32 53.5 53.8 53.9 65.79 65.64 66.05 65.4 65.3 65.4
09/10/2019 19:54:24 53.5 53.62 56.32 53.5 53.8 53.9 66.21 66.11 66.11 65.4 65.3 65.4
09/10/2019 19:54:25 53.13 53.58 56.32 53.5 53.8 53.9 68.15 67.59 67.59 65.4 65.3 65.4
09/10/2019 19:54:26 53.52 53.52 56.32 53.5 53.8 53.9 68.39 68.26 68.26 65.4 65.3 65.4
09/10/2019 19:54:27 53.18 53.58 56.32 53.5 53.8 53.9 67.02 68.27 68.27 65.4 65.3 65.4
09/10/2019 19:54:28 53.66 53.56 56.32 53.5 53.8 53.9 65.13 67.49 68.27 65.4 65.3 65.4
09/10/2019 19:54:29 53.2 53.65 56.32 53.5 53.8 53.9 64.09 66.14 68.27 65.4 65.3 65.4
09/10/2019 19:54:30 53.74 53.68 56.32 53.5 53.8 53.9 63.62 65.01 68.27 65.4 65.3 65.4
09/10/2019 19:54:31 54.62 54.37 56.32 53.5 53.8 53.9 64.69 64.71 68.27 65.4 65.3 65.4
09/10/2019 19:54:32 54.96 54.8 56.32 53.5 53.8 53.9 69.38 68.34 68.34 65.4 65.4 65.4
09/10/2019 19:54:33 54.24 54.75 56.32 53.5 53.8 53.9 67.84 68.46 68.46 65.4 65.4 65.4
09/10/2019 19:54:34 54.52 54.6 56.32 53.5 53.8 53.9 68.32 68.77 68.77 65.5 65.4 65.4
09/10/2019 19:54:35 54.45 54.57 56.32 53.5 53.8 53.9 65.52 67.93 68.77 65.5 65.4 65.4
09/10/2019 19:54:36 54.11 54.45 56.32 53.5 53.8 53.9 66.89 67.11 68.77 65.5 65.4 65.4
09/10/2019 19:54:37 54.74 54.65 56.32 53.6 53.8 53.9 65.56 66.76 68.77 65.5 65.4 65.4
09/10/2019 19:54:38 54.14 54.64 55.25 53.6 53.8 53.9 64.75 66.02 68.77 65.5 65.4 65.4
09/10/2019 19:54:39 54.62 54.61 54.8 53.6 53.8 53.9 64.32 65.21 68.77 65.5 65.4 65.4
09/10/2019 19:54:40 55.14 55.07 55.07 53.6 53.9 53.9 66.44 65.92 68.77 65.5 65.4 65.4
09/10/2019 19:54:41 54.48 54.99 55.07 53.6 53.9 53.9 64.88 65.79 68.77 65.5 65.4 65.4
09/10/2019 19:54:42 55.57 55.37 55.37 53.6 53.9 53.9 65.19 65.54 68.77 65.5 65.4 65.4
09/10/2019 19:54:43 54.87 55.29 55.37 53.6 53.9 53.9 64.76 65.33 68.77 65.5 65.4 65.4
09/10/2019 19:54:44 55.76 55.81 55.81 53.6 53.9 53.9 65.1 65.31 68.77 65.5 65.4 65.4
09/10/2019 19:54:45 55.79 55.78 55.81 53.6 53.9 53.9 64.46 65.09 68.77 65.5 65.4 65.4
09/10/2019 19:54:46 56.28 56.06 56.06 53.6 53.9 53.9 65.44 65.19 68.77 65.5 65.4 65.4
09/10/2019 19:54:47 57.14 56.91 56.91 53.6 53.9 53.9 64.65 65.2 68.77 65.5 65.4 65.4
09/10/2019 19:54:48 56.14 56.65 56.91 53.7 53.9 53.9 64.81 64.99 68.77 65.5 65.4 65.4
09/10/2019 19:54:49 56.16 56.47 56.91 53.7 53.9 53.9 64.77 64.93 68.77 65.5 65.4 65.4
09/10/2019 19:54:50 57.14 56.8 56.91 53.7 53.9 53.9 64.61 64.92 68.77 65.5 65.4 65.4
09/10/2019 19:54:51 57.07 57.12 57.12 53.7 53.9 53.9 65.38 65.25 68.77 65.5 65.4 65.4
09/10/2019 19:54:52 56.59 57.06 57.12 53.7 53.9 53.9 65.15 65.46 68.77 65.5 65.4 65.4
09/10/2019 19:54:53 55.15 56.67 57.12 53.7 53.9 53.9 65.56 65.52 68.77 65.5 65.4 65.4
09/10/2019 19:54:54 54.27 55.78 57.12 53.7 53.9 53.9 64.39 65.44 68.77 65.5 65.4 65.4
09/10/2019 19:54:55 53.96 54.87 57.12 53.7 53.9 53.9 64.81 64.96 68.77 65.5 65.4 65.4
09/10/2019 19:54:56 54.16 54.33 57.12 53.7 53.9 53.9 65.29 65.18 68.77 65.5 65.4 65.4
09/10/2019 19:54:57 53.45 54.29 57.12 53.7 53.9 53.9 64.19 65.35 68.77 65.5 65.4 65.4
09/10/2019 19:54:58 53.68 54.06 57.12 53.7 53.9 53.9 64.52 64.84 68.77 65.5 65.4 65.4
09/10/2019 19:54:59 53.95 53.86 57.12 53.7 53.9 53.9 68.55 67.77 68.77 65.5 65.4 65.4
09/10/2019 19:55:00 54.22 54.18 57.12 53.7 53.9 53.9 64.88 66.82 68.77 65.5 65.4 65.4
09/10/2019 19:55:01 53.95 54.18 57.12 53.7 53.9 53.9 64.58 65.74 68.77 65.5 65.4 65.4
09/10/2019 19:55:02 53.66 53.98 57.12 53.7 53.9 53.9 64.42 65.08 68.77 65.5 65.4 65.4
09/10/2019 19:55:03 53.64 53.81 57.12 53.7 53.9 53.9 66.37 65.95 68.77 65.5 65.4 65.4
09/10/2019 19:55:04 53.46 53.86 57.12 53.7 53.9 53.9 64.82 66.02 67.93 65.5 65.4 65.4
09/10/2019 19:55:05 53.87 53.78 57.12 53.7 53.9 53.9 66.52 66.13 67.77 65.5 65.4 65.4
09/10/2019 19:55:06 53.85 53.85 57.12 53.7 53.9 53.9 65.97 66.46 67.77 65.5 65.4 65.4
09/10/2019 19:55:07 53.75 54.04 57.12 53.7 53.9 53.9 65.85 65.99 67.77 65.5 65.4 65.4
09/10/2019 19:55:08 53.73 53.85 57.12 53.7 53.9 53.9 68.14 67.8 67.8 65.5 65.4 65.4
09/10/2019 19:55:09 54.25 54.18 57.12 53.8 53.9 53.9 67.05 68.39 68.39 65.5 65.4 65.4
09/10/2019 19:55:10 53.75 54.17 57.12 53.8 53.9 53.9 65.5 67.14 68.39 65.5 65.4 65.4
09/10/2019 19:55:11 54.38 54.25 57.12 53.8 53.9 53.9 66.6 66.52 68.39 65.5 65.4 65.4
09/10/2019 19:55:12 53.79 54.23 57.12 53.8 53.9 53.9 65.86 66.73 68.39 65.5 65.4 65.4
09/10/2019 19:55:13 53.3 53.88 57.12 53.8 53.9 53.9 64.24 65.92 68.39 65.5 65.4 65.4
09/10/2019 19:55:14 53.75 53.85 57.12 53.8 53.9 53.9 64.63 65.11 68.39 65.5 65.4 65.4
09/10/2019 19:55:15 53.28 53.59 57.12 53.8 53.9 53.9 64.94 64.98 68.39 65.5 65.4 65.4
09/10/2019 19:55:16 53 53.41 57.12 53.8 53.9 53.9 65.49 65.56 68.39 65.5 65.4 65.4
09/10/2019 19:55:17 53.35 53.33 57.12 53.8 53.9 53.9 65.81 65.82 68.39 65.5 65.4 65.4
09/10/2019 19:55:18 53.48 53.54 57.12 53.8 53.9 53.9 65.95 66.12 68.39 65.5 65.4 65.4
09/10/2019 19:55:19 53.51 53.63 57.12 53.8 53.9 53.9 66.34 66.37 68.39 65.5 65.4 65.4
09/10/2019 19:55:20 53.02 53.53 57.12 53.8 53.9 53.9 64.01 66.13 68.39 65.5 65.4 65.4
09/10/2019 19:55:21 53.66 53.7 57.06 53.8 53.9 53.9 64.64 64.94 68.39 65.5 65.4 65.4
09/10/2019 19:55:22 52.84 53.42 56.67 53.8 53.9 53.9 64.18 64.74 68.39 65.5 65.4 65.4
09/10/2019 19:55:23 53.11 53.24 55.78 53.8 53.9 53.9 64.98 64.88 68.39 65.5 65.4 65.4
09/10/2019 19:55:24 53.21 53.29 54.87 53.8 53.9 53.9 66.12 65.93 68.39 65.5 65.4 65.4
09/10/2019 19:55:25 53.03 53.21 54.33 53.8 53.9 53.9 64.76 65.63 68.39 65.5 65.4 65.4
09/10/2019 19:55:26 53.26 53.25 54.29 53.8 53.9 53.9 65.17 65.21 68.39 65.5 65.4 65.4
09/10/2019 19:55:27 52.51 53.2 54.25 53.8 53.9 53.9 65.73 65.58 68.39 65.5 65.4 65.4
09/10/2019 19:55:28 53.13 53.2 54.25 53.8 53.9 53.9 65.94 66.19 68.39 65.5 65.4 65.4
09/10/2019 19:55:29 53.66 53.51 54.25 53.8 53.9 53.9 65.75 65.81 68.39 65.5 65.4 65.4
09/10/2019 19:55:30 53.47 53.7 54.25 53.8 53.9 53.9 65.65 65.89 68.39 65.5 65.4 65.4
09/10/2019 19:55:31 53.55 53.72 54.25 53.8 53.9 53.9 65.89 66.14 68.39 65.5 65.4 65.4
09/10/2019 19:55:32 53.61 53.76 54.25 53.8 53.9 53.9 65.62 65.82 68.39 65.5 65.4 65.4
09/10/2019 19:55:33 52.93 53.71 54.25 53.8 53.9 53.9 64.37 65.76 68.39 65.5 65.4 65.4
09/10/2019 19:55:34 53.92 53.77 54.25 53.8 53.9 53.9 65.07 65.11 68.39 65.5 65.4 65.4
09/10/2019 19:55:35 53.51 53.72 54.25 53.8 53.9 53.9 65.03 65.29 68.39 65.5 65.4 65.4
09/10/2019 19:55:36 54.14 54.06 54.25 53.8 53.9 53.9 65.84 65.67 68.39 65.5 65.4 65.4
09/10/2019 19:55:37 54.24 54.33 54.33 53.8 53.9 53.9 65.11 65.84 68.39 65.4 65.4 65.4
09/10/2019 19:55:38 54.21 54.2 54.33 53.8 53.9 53.9 65.91 65.92 68.39 65.4 65.4 65.4
09/10/2019 19:55:39 55.42 55.05 55.05 53.8 53.9 53.9 66.52 66.4 67.14 65.4 65.4 65.4
09/10/2019 19:55:40 55.28 55.24 55.24 53.8 53.9 53.9 65.96 66.49 66.73 65.4 65.4 65.4
09/10/2019 19:55:41 54.89 55.25 55.25 53.8 53.9 53.9 66.09 66.32 66.73 65.4 65.3 65.4
09/10/2019 19:55:42 54.86 55.01 55.25 53.8 53.9 53.9 66.07 66.28 66.49 65.4 65.3 65.4
09/10/2019 19:55:43 53.72 54.92 55.25 53.8 53.9 53.9 64.35 66.11 66.49 65.4 65.3 65.4
09/10/2019 19:55:44 53.27 54.2 55.25 53.8 53.9 53.9 64.84 65.17 66.49 65.5 65.3 65.4
09/10/2019 19:55:45 52.59 53.65 55.25 53.8 53.9 53.9 64.04 64.95 66.49 65.4 65.3 65.4
09/10/2019 19:55:46 53.76 53.58 55.25 53.8 53.9 53.9 66.54 66.14 66.49 65.5 65.3 65.4
09/10/2019 19:55:47 53.57 53.66 55.25 53.8 53.9 53.9 65.44 65.97 66.49 65.5 65.3 65.4
09/10/2019 19:55:48 54.35 54.15 55.25 53.8 53.9 53.9 65.51 66.07 66.49 65.5 65.3 65.4
09/10/2019 19:55:49 54.17 54.21 55.25 53.8 53.9 53.9 64.52 65.53 66.49 65.5 65.3 65.4
09/10/2019 19:55:50 54.38 54.38 55.25 53.8 53.9 53.9 65.73 65.58 66.49 65.5 65.3 65.4
09/10/2019 19:55:51 54.26 54.43 55.25 53.8 53.9 53.9 66.32 66.41 66.49 65.5 65.4 65.4
09/10/2019 19:55:52 53.72 54.26 55.25 53.8 53.9 53.9 65.32 66 66.49 65.5 65.4 65.4
09/10/2019 19:55:53 53.68 53.92 55.25 53.8 53.9 53.9 64.9 65.57 66.49 65.5 65.4 65.4
09/10/2019 19:55:54 55.17 55.24 55.25 53.8 53.9 53.9 66.1 65.96 66.49 65.5 65.4 65.4
09/10/2019 19:55:55 52.77 54.42 55.25 53.8 53.9 53.9 64.23 65.74 66.49 65.5 65.4 65.4
09/10/2019 19:55:56 53.1 53.52 55.25 53.8 53.9 53.9 64.29 64.89 66.49 65.5 65.4 65.4
09/10/2019 19:55:57 52.96 53.2 55.25 53.8 53.9 53.9 64.12 64.49 66.49 65.5 65.4 65.4
09/10/2019 19:55:58 52.43 53.09 55.25 53.8 53.9 53.9 63.69 64.27 66.49 65.5 65.4 65.4
09/10/2019 19:55:59 52.41 52.72 55.25 53.8 53.9 53.9 63.98 64.18 66.49 65.5 65.4 65.4
09/10/2019 19:56:00 52.52 52.62 55.25 53.8 53.9 53.9 63.86 63.98 66.49 65.5 65.4 65.4
09/10/2019 19:56:01 52.97 52.88 55.25 53.8 53.9 53.9 64.59 64.48 66.49 65.5 65.4 65.4
09/10/2019 19:56:02 53.45 53.24 55.25 53.8 53.9 53.9 65.68 65.28 66.49 65.5 65.4 65.4
09/10/2019 19:56:03 53.47 53.42 55.25 53.8 53.9 53.9 64.94 65.39 66.49 65.4 65.4 65.4
09/10/2019 19:56:04 52.89 53.4 55.25 53.8 53.9 53.9 65.11 65.25 66.49 65.4 65.4 65.4
09/10/2019 19:56:05 52.89 53.18 55.25 53.8 53.9 53.9 64.57 65.12 66.49 65.4 65.4 65.4
09/10/2019 19:56:06 53.49 53.32 55.25 53.8 53.9 53.9 65.51 65.4 66.49 65.4 65.4 65.4
09/10/2019 19:56:07 53.31 53.36 55.25 53.8 53.9 53.9 65.15 65.29 66.49 65.4 65.4 65.4
09/10/2019 19:56:08 53.11 53.4 55.25 53.8 53.9 53.9 64.82 65.25 66.49 65.4 65.4 65.4
09/10/2019 19:56:09 53.32 53.51 55.25 53.8 53.9 53.9 64.78 65.22 66.49 65.4 65.4 65.4
09/10/2019 19:56:10 53.48 53.45 55.25 53.8 53.9 53.9 65.49 65.35 66.41 65.4 65.4 65.4
09/10/2019 19:56:11 52.51 53.44 55.24 53.8 53.9 53.9 63.94 65.34 66.41 65.4 65.4 65.4
09/10/2019 19:56:12 53.14 53.18 55.24 53.8 53.9 53.9 64.63 64.71 66.41 65.4 65.4 65.4
09/10/2019 19:56:13 53.28 53.45 55.24 53.8 53.9 53.9 64.82 65.12 66.41 65.4 65.4 65.4
09/10/2019 19:56:14 53.4 53.41 55.24 53.8 53.9 53.9 64.74 64.84 66.41 65.4 65.4 65.4
09/10/2019 19:56:15 53.1 53.46 55.24 53.8 53.9 53.9 64.69 65.07 66.41 65.4 65.4 65.4
09/10/2019 19:56:16 52.54 53.21 55.24 53.8 53.9 53.9 64.53 64.76 66.41 65.4 65.4 65.4
09/10/2019 19:56:17 52.6 52.84 55.24 53.8 53.9 53.9 63.73 64.72 66.41 65.3 65.4 65.4
09/10/2019 19:56:18 52.78 52.81 55.24 53.8 53.9 53.9 64.61 64.44 66.41 65.3 65.4 65.4
09/10/2019 19:56:19 52.58 52.91 55.24 53.8 53.9 53.9 64.33 64.52 66.41 65.3 65.4 65.4
09/10/2019 19:56:20 52.5 52.63 55.24 53.7 53.9 53.9 64.23 64.5 66.41 65.3 65.4 65.4
09/10/2019 19:56:21 53 52.92 55.24 53.7 53.9 53.9 64.59 64.62 66 65.3 65.4 65.4
09/10/2019 19:56:22 52.63 52.93 55.24 53.7 53.9 53.9 64.57 64.74 65.96 65.3 65.4 65.4
09/10/2019 19:56:23 52.41 52.84 55.24 53.7 53.9 53.9 63.87 64.55 65.96 65.3 65.4 65.4
09/10/2019 19:56:24 53.35 53.1 54.42 53.7 53.9 53.9 64.9 64.77 65.74 65.3 65.4 65.4
09/10/2019 19:56:25 52.74 53.08 53.52 53.7 53.9 53.9 64.31 64.77 65.4 65.3 65.4 65.4
09/10/2019 19:56:26 53.43 53.27 53.51 53.7 53.9 53.9 65.47 65.13 65.4 65.3 65.4 65.4
09/10/2019 19:56:27 53.56 53.58 53.58 53.7 53.9 53.9 66.39 66.07 66.07 65.3 65.4 65.4
09/10/2019 19:56:28 52.8 53.41 53.58 53.7 53.9 53.9 64.88 66.1 66.1 65.2 65.3 65.4
09/10/2019 19:56:29 52.39 52.95 53.58 53.7 53.9 53.9 64.43 65.19 66.1 65.2 65.3 65.4
09/10/2019 19:56:30 53.06 52.97 53.58 53.7 53.9 53.9 65.35 65.19 66.1 65.2 65.3 65.4
09/10/2019 19:56:31 52.84 53.03 53.58 53.7 53.9 53.9 64.98 65.26 66.1 65.2 65.3 65.4
09/10/2019 19:56:32 53.46 53.46 53.58 53.7 53.9 53.9 65.54 65.69 66.1 65.2 65.3 65.4
09/10/2019 19:56:33 52.71 53.16 53.58 53.7 53.9 53.9 64.52 65.19 66.1 65.1 65.3 65.4
09/10/2019 19:56:34 53.32 53.17 53.58 53.7 53.9 53.9 65.6 65.4 66.1 65.1 65.3 65.4
09/10/2019 19:56:35 52.74 53.22 53.58 53.7 53.8 53.9 64.23 65.34 66.1 65.1 65.3 65.4
09/10/2019 19:56:36 52.51 52.86 53.58 53.7 53.8 53.9 64.42 64.71 66.1 65.1 65.3 65.4
09/10/2019 19:56:37 54.19 53.81 53.81 53.7 53.8 53.9 67.06 66.45 66.45 65.1 65.3 65.4
09/10/2019 19:56:38 53.68 53.78 53.81 53.7 53.8 53.9 65.85 66.57 66.57 65.1 65.3 65.4
09/10/2019 19:56:39 52.95 53.71 53.81 53.7 53.8 53.9 64.9 65.99 66.57 65.1 65.3 65.4
09/10/2019 19:56:40 53.84 53.63 53.81 53.7 53.8 53.9 64.99 65.51 66.57 65.1 65.3 65.4
09/10/2019 19:56:41 53.38 53.63 53.81 53.7 53.8 53.9 64.85 65.13 66.57 65.1 65.3 65.4
09/10/2019 19:56:42 53.39 53.64 53.81 53.7 53.8 53.9 64.46 65.19 66.57 65.1 65.3 65.4
09/10/2019 19:56:43 53.15 53.46 53.81 53.7 53.8 53.9 64.22 64.66 66.57 65.1 65.3 65.4
09/10/2019 19:56:44 53.63 53.6 53.81 53.7 53.8 53.9 65.15 65.13 66.57 65.1 65.3 65.4
09/10/2019 19:56:45 53.41 53.52 53.81 53.7 53.8 53.9 64.63 64.9 66.57 65.1 65.3 65.4
09/10/2019 19:56:46 53.04 53.52 53.81 53.7 53.8 53.9 64.04 64.94 66.57 65.1 65.3 65.4
09/10/2019 19:56:47 53.52 53.6 53.81 53.7 53.8 53.9 64.43 64.68 66.57 65.1 65.3 65.4
09/10/2019 19:56:48 53.53 53.71 53.81 53.7 53.8 53.9 65.2 65.07 66.57 65.1 65.3 65.4
09/10/2019 19:56:49 53.82 53.82 53.82 53.7 53.8 53.9 64.93 65.2 66.57 65.1 65.3 65.4
09/10/2019 19:56:50 53.07 53.73 53.82 53.7 53.8 53.9 63.94 65 66.57 65.1 65.3 65.4
09/10/2019 19:56:51 53.24 53.43 53.82 53.7 53.8 53.9 64.3 64.53 66.57 65.1 65.3 65.4
09/10/2019 19:56:52 52.92 53.41 53.82 53.7 53.8 53.9 63.73 64.52 66.57 65.1 65.3 65.4
09/10/2019 19:56:53 53.24 53.26 53.82 53.7 53.8 53.9 64.37 64.53 66.57 65.1 65.3 65.4
09/10/2019 19:56:54 53.45 53.39 53.82 53.7 53.8 53.9 64.7 64.55 66.57 65.1 65.3 65.4
09/10/2019 19:56:55 54.14 54.07 54.07 53.7 53.8 53.9 65.84 65.62 66.57 65.1 65.3 65.4
09/10/2019 19:56:56 53.87 54.02 54.07 53.7 53.8 53.9 64.92 65.62 66.57 65.1 65.3 65.4
09/10/2019 19:56:57 53.43 53.94 54.07 53.7 53.8 53.9 64.25 65.21 66.57 65.1 65.3 65.4
09/10/2019 19:56:58 53.55 53.74 54.07 53.7 53.8 53.9 64.69 64.93 66.57 65.1 65.3 65.4
09/10/2019 19:56:59 53.4 53.69 54.07 53.7 53.8 53.9 64.29 64.85 66.57 65.1 65.3 65.4
09/10/2019 19:57:00 53.36 53.56 54.07 53.7 53.8 53.9 64.62 64.79 66.57 65.1 65.3 65.4
09/10/2019 19:57:01 53.03 53.48 54.07 53.7 53.8 53.9 64.1 64.73 66.57 65.1 65.3 65.4
09/10/2019 19:57:02 53.18 53.26 54.07 53.7 53.8 53.9 64.31 64.47 66.57 65.1 65.3 65.4
09/10/2019 19:57:03 53.39 53.54 54.07 53.7 53.8 53.9 64.48 64.77 66.57 65.1 65.3 65.4
09/10/2019 19:57:04 53.42 53.44 54.07 53.7 53.8 53.9 64.45 64.57 66.57 65.1 65.3 65.4
09/10/2019 19:57:05 53.73 53.76 54.07 53.7 53.8 53.9 64.73 64.89 66.57 65.1 65.3 65.4
09/10/2019 19:57:06 53.75 53.75 54.07 53.7 53.9 53.9 64.6 64.69 66.57 65.1 65.3 65.4
09/10/2019 19:57:07 53.84 53.85 54.07 53.7 53.9 53.9 64.76 64.82 66.57 65.1 65.3 65.4
09/10/2019 19:57:08 53.38 53.83 54.07 53.7 53.9 53.9 64.57 64.89 65.99 65.1 65.3 65.4
09/10/2019 19:57:09 53.4 53.64 54.07 53.7 53.9 53.9 64.02 64.79 65.62 65.1 65.3 65.4
09/10/2019 19:57:10 53.27 53.48 54.07 53.7 53.9 53.9 65.6 65.26 65.62 65.1 65.3 65.4
09/10/2019 19:57:11 53.61 53.57 54.07 53.7 53.9 53.9 65.72 65.58 65.62 65.1 65.3 65.4
09/10/2019 19:57:12 53.62 53.73 54.07 53.7 53.9 53.9 65.53 65.87 65.87 65.1 65.3 65.4
09/10/2019 19:57:13 53.14 53.55 54.07 53.7 53.9 53.9 64.75 65.52 65.87 65.1 65.3 65.4
09/10/2019 19:57:14 54.21 53.94 54.07 53.7 53.9 53.9 66.18 65.86 65.87 65.1 65.3 65.4
09/10/2019 19:57:15 53.25 53.95 54.07 53.7 53.9 53.9 64.55 65.8 65.87 65.1 65.3 65.4
09/10/2019 19:57:16 53.96 53.84 54.07 53.7 53.9 53.9 65.6 65.58 65.87 65.1 65.3 65.4
09/10/2019 19:57:17 54.01 54.08 54.08 53.7 53.9 53.9 65.31 65.85 65.87 65.1 65.3 65.4
09/10/2019 19:57:18 54.03 54.03 54.08 53.7 53.9 53.9 65.88 65.89 65.89 65.1 65.3 65.4
09/10/2019 19:57:19 53.65 54.09 54.09 53.7 53.9 53.9 64.55 65.91 65.91 65.1 65.3 65.4
09/10/2019 19:57:20 54.01 53.95 54.09 53.7 53.9 53.9 64.99 65.2 65.91 65.1 65.3 65.4
09/10/2019 19:57:21 53.9 54.03 54.09 53.7 53.9 53.9 65.16 65.32 65.91 65.1 65.3 65.4
09/10/2019 19:57:22 54.36 54.33 54.33 53.7 53.9 53.9 64.71 65.23 65.91 65.1 65.3 65.4
09/10/2019 19:57:23 55.11 54.86 54.86 53.7 53.9 53.9 65.26 65.26 65.91 65.1 65.3 65.4
09/10/2019 19:57:24 55.05 55.07 55.07 53.8 53.9 53.9 64.84 65.18 65.91 65.1 65.3 65.4
09/10/2019 19:57:25 55.73 55.52 55.52 53.8 53.9 53.9 68.92 68.09 68.09 65.1 65.3 65.4
09/10/2019 19:57:26 55.98 55.8 55.8 53.8 53.9 53.9 68.48 69.05 69.05 65.2 65.3 65.4
09/10/2019 19:57:27 54.84 55.77 55.8 53.8 53.9 53.9 65.85 67.96 69.05 65.2 65.3 65.4
09/10/2019 19:57:28 54.68 55.17 55.8 53.8 53.9 53.9 65.94 66.74 69.05 65.2 65.3 65.4
09/10/2019 19:57:29 54.19 55 55.8 53.8 53.9 53.9 66.42 66.75 69.05 65.2 65.3 65.4
09/10/2019 19:57:30 54.24 54.5 55.8 53.8 53.9 53.9 67.83 67.6 69.05 65.2 65.3 65.4
09/10/2019 19:57:31 53.51 54.29 55.8 53.8 53.9 53.9 65.27 67.39 69.05 65.2 65.3 65.4
09/10/2019 19:57:32 53.68 53.87 55.8 53.8 53.9 53.9 65.38 66.2 69.05 65.2 65.3 65.4
09/10/2019 19:57:33 54.09 54.12 55.8 53.8 53.9 53.9 65.18 65.71 69.05 65.2 65.3 65.4
09/10/2019 19:57:34 53.28 54.05 55.8 53.8 53.9 53.9 64.55 65.52 69.05 65.2 65.3 65.4
09/10/2019 19:57:35 53.24 53.66 55.8 53.8 53.9 53.9 65 65.11 69.05 65.2 65.3 65.4
09/10/2019 19:57:36 53.74 53.69 55.8 53.8 53.9 53.9 65.49 65.4 69.05 65.2 65.3 65.4
09/10/2019 19:57:37 53.4 53.75 55.8 53.8 53.9 53.9 64.64 65.5 69.05 65.2 65.3 65.4
09/10/2019 19:57:38 53.21 53.51 55.8 53.8 53.9 53.9 64.4 64.9 69.05 65.2 65.3 65.4
09/10/2019 19:57:39 52.88 53.3 55.8 53.8 53.9 53.9 64.19 64.69 69.05 65.2 65.3 65.4
09/10/2019 19:57:40 53.35 53.35 55.8 53.8 53.9 53.9 64.82 64.91 69.05 65.2 65.3 65.4
09/10/2019 19:57:41 53.11 53.35 55.8 53.8 53.9 53.9 65.03 65.09 69.05 65.2 65.3 65.4
09/10/2019 19:57:42 53.3 53.38 55.8 53.8 53.9 53.9 64.61 64.97 69.05 65.2 65.3 65.4
09/10/2019 19:57:43 53.37 53.51 55.8 53.8 53.9 53.9 64.44 65.1 69.05 65.2 65.3 65.4
09/10/2019 19:57:44 53.81 53.69 55.8 53.8 53.9 53.9 65.35 65.11 69.05 65.2 65.3 65.4
09/10/2019 19:57:45 53.16 53.71 55.8 53.8 53.8 53.9 64.84 65.07 69.05 65.2 65.3 65.4
09/10/2019 19:57:46 53.63 53.62 55.8 53.8 53.8 53.9 64.57 64.97 69.05 65.2 65.3 65.4
09/10/2019 19:57:47 53.29 53.6 55.8 53.8 53.8 53.9 64.43 64.87 69.05 65.2 65.3 65.4
09/10/2019 19:57:48 53.96 53.8 55.8 53.8 53.8 53.9 65.21 65.03 69.05 65.2 65.3 65.4
09/10/2019 19:57:49 53.82 54.05 55.8 53.8 53.8 53.9 65.47 65.62 69.05 65.2 65.3 65.4
09/10/2019 19:57:50 54.09 54.04 55.8 53.8 53.8 53.9 65.42 65.43 69.05 65.2 65.3 65.4
09/10/2019 19:57:51 53.98 54.09 55.8 53.8 53.8 53.9 64.84 65.51 69.05 65.2 65.3 65.4
09/10/2019 19:57:52 53.74 54.18 55.8 53.8 53.8 53.9 64.52 65.31 69.05 65.2 65.3 65.4
09/10/2019 19:57:53 53.44 53.81 55.8 53.8 53.8 53.9 64.03 64.65 69.05 65.2 65.3 65.4
09/10/2019 19:57:54 53.51 53.73 55.8 53.8 53.8 53.9 64.45 64.71 69.05 65.2 65.3 65.4
09/10/2019 19:57:55 53.42 53.51 55.8 53.8 53.8 53.9 64.09 64.29 69.05 65.2 65.3 65.4
09/10/2019 19:57:56 53.79 53.85 55.77 53.8 53.8 53.9 64.38 64.75 67.96 65.2 65.3 65.4
09/10/2019 19:57:57 53.79 53.76 55.17 53.8 53.8 53.9 64.24 64.32 67.6 65.2 65.3 65.4
09/10/2019 19:57:58 53.77 53.89 55 53.8 53.8 53.9 65.01 64.82 67.6 65.2 65.3 65.4
09/10/2019 19:57:59 53.86 53.94 54.5 53.8 53.8 53.9 64.6 64.77 67.6 65.2 65.3 65.4
09/10/2019 19:58:00 53.57 53.97 54.29 53.8 53.8 53.9 64.07 64.81 67.39 65.2 65.3 65.4
09/10/2019 19:58:01 53.46 53.78 54.18 53.8 53.8 53.9 64.11 64.58 66.2 65.2 65.3 65.4
09/10/2019 19:58:02 53.7 53.76 54.18 53.8 53.8 53.9 63.99 64.24 65.71 65.2 65.3 65.4
09/10/2019 19:58:03 53.49 53.67 54.18 53.8 53.8 53.9 63.29 64.11 65.62 65.2 65.3 65.4
09/10/2019 19:58:04 54.14 54.01 54.18 53.8 53.8 53.9 64.65 64.45 65.62 65.2 65.3 65.4
09/10/2019 19:58:05 53.88 54.07 54.18 53.8 53.8 53.9 64.09 64.61 65.62 65.2 65.3 65.4
09/10/2019 19:58:06 53.54 53.94 54.18 53.8 53.8 53.9 64.33 64.45 65.62 65.2 65.3 65.4
09/10/2019 19:58:07 53.52 53.73 54.18 53.8 53.8 53.9 64.24 64.38 65.62 65.2 65.3 65.4
09/10/2019 19:58:08 53.53 53.68 54.18 53.8 53.9 53.9 64.29 64.46 65.62 65.2 65.3 65.4
09/10/2019 19:58:09 53.72 53.76 54.18 53.8 53.9 53.9 64.84 64.75 65.62 65.2 65.3 65.4
09/10/2019 19:58:10 53.71 53.79 54.18 53.8 53.9 53.9 65.05 65.02 65.62 65.2 65.3 65.4
09/10/2019 19:58:11 53.8 53.83 54.18 53.8 53.9 53.9 64.6 64.98 65.62 65.2 65.3 65.4
09/10/2019 19:58:12 53.13 53.84 54.18 53.8 53.9 53.9 63.97 64.71 65.62 65.2 65.3 65.4
09/10/2019 19:58:13 52.96 53.42 54.18 53.8 53.9 53.9 63.75 64.33 65.62 65.2 65.3 65.4
09/10/2019 19:58:14 53.02 53.3 54.18 53.8 53.9 53.9 64.67 64.64 65.62 65.2 65.3 65.4
09/10/2019 19:58:15 53.73 53.57 54.18 53.8 53.9 53.9 64.73 64.68 65.62 65.2 65.3 65.4
09/10/2019 19:58:16 53.29 53.56 54.18 53.8 53.9 53.9 64.55 64.78 65.62 65.2 65.3 65.4
09/10/2019 19:58:17 53.09 53.46 54.18 53.8 53.9 53.9 64.55 64.77 65.62 65.2 65.3 65.4
09/10/2019 19:58:18 53.59 53.47 54.18 53.8 53.9 53.9 65.49 65.21 65.62 65.2 65.3 65.4
09/10/2019 19:58:19 53.71 53.67 54.18 53.8 53.9 53.9 65.19 65.35 65.51 65.2 65.3 65.4
09/10/2019 19:58:20 54.14 54 54.18 53.8 53.9 53.9 65.72 65.62 65.62 65.2 65.3 65.4
09/10/2019 19:58:21 54.43 54.32 54.32 53.8 53.9 53.9 65.9 66.05 66.05 65.2 65.3 65.4
09/10/2019 19:58:22 54.14 54.34 54.34 53.8 53.8 53.9 65.46 65.78 66.05 65.2 65.3 65.4
09/10/2019 19:58:23 53.92 54.19 54.34 53.8 53.8 53.9 64.48 65.55 66.05 65.2 65.3 65.4
09/10/2019 19:58:24 54.3 54.31 54.34 53.8 53.8 53.9 65.28 65.22 66.05 65.2 65.3 65.4
09/10/2019 19:58:25 54.57 54.48 54.48 53.8 53.9 53.8 66.47 66.19 66.19 65.2 65.3 65.4
09/10/2019 19:58:26 54.63 54.67 54.67 53.8 53.9 53.8 65.3 66.08 66.19 65.2 65.3 65.4
09/10/2019 19:58:27 54.63 54.67 54.67 53.8 53.9 53.8 66.06 66.07 66.19 65.2 65.3 65.4
09/10/2019 19:58:28 54.35 54.72 54.72 53.8 53.9 53.8 64.73 66.07 66.19 65.2 65.3 65.4
09/10/2019 19:58:29 54.31 54.65 54.72 53.8 53.9 53.8 65.45 65.57 66.19 65.2 65.3 65.4
09/10/2019 19:58:30 54.08 54.38 54.72 53.8 53.9 53.8 64.93 65.59 66.19 65.2 65.3 65.4
09/10/2019 19:58:31 54.3 54.37 54.72 53.8 53.8 53.8 66.18 65.89 66.19 65.2 65.3 65.4
09/10/2019 19:58:32 53.65 54.33 54.72 53.8 53.8 53.8 64.53 65.94 66.19 65.2 65.3 65.4
09/10/2019 19:58:33 53.82 53.97 54.72 53.8 53.8 53.8 65.21 65.44 66.19 65.2 65.3 65.4
09/10/2019 19:58:34 54.38 54.33 54.72 53.8 53.8 53.8 65.29 65.58 66.19 65.2 65.3 65.4
09/10/2019 19:58:35 53.94 54.21 54.72 53.8 53.8 53.8 65.55 65.73 66.19 65.2 65.3 65.4
09/10/2019 19:58:36 53.97 54.1 54.72 53.8 53.8 53.8 64.92 65.4 66.19 65.2 65.3 65.4
09/10/2019 19:58:37 53.42 54.02 54.72 53.8 53.8 53.8 64.21 65.2 66.19 65.2 65.3 65.4
09/10/2019 19:58:38 53.72 53.78 54.72 53.8 53.8 53.8 64.26 64.71 66.19 65.2 65.3 65.4
09/10/2019 19:58:39 53.98 53.95 54.72 53.8 53.8 53.8 64.6 64.68 66.19 65.2 65.3 65.4
09/10/2019 19:58:40 53.9 54.04 54.72 53.8 53.8 53.8 64.92 64.92 66.19 65.2 65.3 65.4
09/10/2019 19:58:41 53.91 53.94 54.72 53.8 53.8 53.8 65.37 65.16 66.19 65.2 65.3 65.4
09/10/2019 19:58:42 53.5 53.92 54.72 53.8 53.8 53.8 64.26 65.13 66.19 65.2 65.3 65.4
09/10/2019 19:58:43 53.84 53.95 54.72 53.8 53.8 53.8 64.82 65.08 66.19 65.2 65.3 65.4
09/10/2019 19:58:44 53.64 53.91 54.72 53.8 53.8 53.8 65.01 65.12 66.19 65.2 65.3 65.4
09/10/2019 19:58:45 53.35 53.67 54.72 53.8 53.8 53.8 64.98 65.09 66.19 65.2 65.3 65.4
09/10/2019 19:58:46 53.38 53.83 54.72 53.8 53.8 53.8 64.96 65.3 66.19 65.2 65.3 65.4
09/10/2019 19:58:47 52.88 53.4 54.72 53.8 53.8 53.8 64.6 64.92 66.19 65.2 65.3 65.4
09/10/2019 19:58:48 53.25 53.29 54.72 53.8 53.8 53.8 64.66 64.85 66.19 65.2 65.3 65.4
09/10/2019 19:58:49 52.95 53.25 54.72 53.8 53.8 53.8 64.08 64.88 66.19 65.2 65.3 65.4
09/10/2019 19:58:50 55.29 54.99 54.99 53.8 53.8 53.8 65 65.02 66.19 65.2 65.3 65.4
09/10/2019 19:58:51 52.12 54.24 54.99 53.8 53.8 53.8 63.16 64.62 66.19 65.2 65.3 65.4
09/10/2019 19:58:52 53.01 53.2 54.99 53.8 53.8 53.8 64.11 64.14 66.19 65.2 65.3 65.4
09/10/2019 19:58:53 53.03 53.12 54.99 53.8 53.8 53.8 64.08 64.24 66.19 65.2 65.3 65.4
09/10/2019 19:58:54 53.13 53.12 54.99 53.8 53.8 53.8 64.38 64.35 66.19 65.2 65.3 65.4
09/10/2019 19:58:55 53.06 53.21 54.99 53.8 53.8 53.8 64.35 64.57 66.08 65.2 65.3 65.4
09/10/2019 19:58:56 53.97 53.87 54.99 53.8 53.8 53.8 64.91 64.85 66.07 65.2 65.3 65.4
09/10/2019 19:58:57 53.36 53.84 54.99 53.8 53.8 53.8 64.04 64.79 66.07 65.2 65.3 65.4
09/10/2019 19:58:58 54.92 54.86 54.99 53.8 53.8 53.8 65.5 65.29 65.94 65.2 65.3 65.4
09/10/2019 19:58:59 52.97 54.17 54.99 53.8 53.8 53.8 64.34 65.04 65.94 65.2 65.3 65.4
09/10/2019 19:59:00 52.89 53.46 54.99 53.8 53.8 53.8 64.06 64.51 65.94 65.2 65.3 65.4
09/10/2019 19:59:01 53.39 53.43 54.99 53.8 53.8 53.8 64.49 64.6 65.94 65.2 65.2 65.4
09/10/2019 19:59:02 53.07 53.4 54.99 53.8 53.8 53.8 64.13 64.61 65.73 65.2 65.2 65.4
09/10/2019 19:59:03 53.4 53.58 54.99 53.8 53.8 53.8 63.57 64.27 65.73 65.2 65.2 65.4
09/10/2019 19:59:04 53.38 53.53 54.99 53.8 53.8 53.8 64.08 64.2 65.73 65.2 65.2 65.4
09/10/2019 19:59:05 52.9 53.48 54.99 53.8 53.8 53.8 64.17 64.36 65.4 65.2 65.2 65.4
09/10/2019 19:59:06 53.56 53.47 54.99 53.8 53.8 53.8 65.23 64.81 65.3 65.2 65.2 65.4
09/10/2019 19:59:07 52.96 53.48 54.99 53.8 53.8 53.8 64.65 65.08 65.3 65.2 65.2 65.4
09/10/2019 19:59:08 53.2 53.22 54.99 53.8 53.8 53.8 64.39 64.68 65.3 65.2 65.2 65.4
09/10/2019 19:59:09 52.84 53.19 54.99 53.8 53.8 53.8 63.98 64.5 65.3 65.2 65.2 65.4
09/10/2019 19:59:10 53.51 53.37 54.99 53.8 53.8 53.8 65.17 65.02 65.3 65.2 65.2 65.4
09/10/2019 19:59:11 53.41 53.51 54.99 53.8 53.8 53.8 64.57 64.85 65.3 65.2 65.2 65.4
09/10/2019 19:59:12 53.5 53.56 54.99 53.8 53.8 53.8 64.51 64.79 65.3 65.2 65.2 65.4
09/10/2019 19:59:13 53.5 53.58 54.99 53.8 53.8 53.8 64.8 64.82 65.3 65.2 65.2 65.4
09/10/2019 19:59:14 53.32 53.53 54.99 53.8 53.8 53.8 64.73 64.88 65.3 65.2 65.2 65.4
09/10/2019 19:59:15 53.17 53.48 54.99 53.8 53.8 53.8 64.25 64.85 65.3 65.2 65.2 65.4
09/10/2019 19:59:16 53.35 53.51 54.99 53.8 53.8 53.8 64.85 64.94 65.29 65.2 65.2 65.4
09/10/2019 19:59:17 53.15 53.5 54.99 53.8 53.8 53.8 64.56 64.96 65.29 65.2 65.2 65.4
09/10/2019 19:59:18 53.23 53.37 54.99 53.8 53.8 53.8 64.11 64.61 65.29 65.2 65.2 65.4
09/10/2019 19:59:19 53.65 53.58 54.99 53.8 53.8 53.8 65.2 65.08 65.29 65.2 65.2 65.4
09/10/2019 19:59:20 53.34 53.62 54.86 53.8 53.8 53.8 64.57 65.08 65.29 65.2 65.2 65.4
09/10/2019 19:59:21 53.39 53.5 54.86 53.8 53.8 53.8 64.85 64.97 65.29 65.2 65.2 65.4
09/10/2019 19:59:22 53.81 53.71 54.86 53.8 53.8 53.8 65.04 64.98 65.29 65.2 65.2 65.4
09/10/2019 19:59:23 52.86 53.58 54.86 53.8 53.8 53.8 64.36 64.96 65.29 65.1 65.2 65.4
09/10/2019 19:59:24 53.18 53.27 54.86 53.8 53.8 53.8 64.57 64.73 65.29 65.1 65.2 65.4
09/10/2019 19:59:25 53.54 53.7 54.86 53.8 53.8 53.8 63.84 64.62 65.29 65.1 65.2 65.4
09/10/2019 19:59:26 52.97 53.41 54.86 53.8 53.8 53.8 64.42 64.46 65.29 65.1 65.2 65.4
09/10/2019 19:59:27 53.51 53.58 54.86 53.8 53.8 53.8 64.56 64.9 65.29 65.1 65.2 65.4
09/10/2019 19:59:28 53.51 53.55 54.17 53.8 53.8 53.8 64.51 64.68 65.08 65.1 65.2 65.4
09/10/2019 19:59:29 53.8 53.78 53.78 53.8 53.8 53.8 64.84 64.92 65.08 65.1 65.2 65.4
09/10/2019 19:59:30 53.21 53.56 53.78 53.8 53.8 53.8 64.61 64.77 65.08 65.1 65.2 65.4
09/10/2019 19:59:31 52.87 53.39 53.78 53.8 53.8 53.8 63.67 64.7 65.08 65.1 65.2 65.4
09/10/2019 19:59:32 53.34 53.32 53.78 53.8 53.8 53.8 64.82 64.63 65.08 65.1 65.2 65.4
09/10/2019 19:59:33 53.02 53.21 53.78 53.8 53.8 53.8 63.87 64.61 65.08 65.1 65.2 65.4
09/10/2019 19:59:34 53.28 53.56 53.78 53.8 53.8 53.8 64.33 64.39 65.08 65 65.2 65.4
09/10/2019 19:59:35 53 53.33 53.78 53.8 53.8 53.8 64.45 64.7 65.08 65 65.2 65.4
09/10/2019 19:59:36 52.77 53.05 53.78 53.7 53.8 53.8 64.07 64.45 65.08 65 65.2 65.4
09/10/2019 19:59:37 53.27 53.2 53.78 53.7 53.8 53.8 64.79 64.71 65.08 65 65.2 65.4
09/10/2019 19:59:38 52.78 53.19 53.78 53.7 53.8 53.8 63.74 64.7 65.08 65 65.2 65.4
09/10/2019 19:59:39 52.86 53.07 53.78 53.7 53.8 53.8 64.36 64.5 65.08 65 65.2 65.4
09/10/2019 19:59:40 53.12 53.18 53.78 53.7 53.8 53.8 64.21 64.43 65.08 65 65.2 65.4
09/10/2019 19:59:41 54.1 53.85 53.85 53.7 53.8 53.8 64.46 64.61 65.08 65 65.2 65.4
09/10/2019 19:59:42 55.19 54.86 54.86 53.7 53.8 53.8 65.62 65.39 65.39 65 65.2 65.4
09/10/2019 19:59:43 52.96 54.47 54.86 53.7 53.8 53.8 64.79 65.34 65.39 65 65.2 65.4
09/10/2019 19:59:44 52.87 53.63 54.86 53.7 53.8 53.8 64.72 65.2 65.39 65 65.2 65.4
09/10/2019 19:59:45 55.39 54.81 54.86 53.7 53.8 53.8 66.4 66.09 66.09 65 65.2 65.4
09/10/2019 19:59:46 53.56 54.55 54.86 53.7 53.8 53.8 64.3 65.71 66.09 65 65.2 65.4
09/10/2019 19:59:47 54.39 54.32 54.86 53.7 53.8 53.8 64.48 64.92 66.09 65 65.2 65.4
09/10/2019 19:59:48 54.17 54.3 54.86 53.7 53.8 53.8 64.38 64.71 66.09 65 65.2 65.4
09/10/2019 19:59:49 55.16 55.03 55.03 53.7 53.8 53.8 64.79 64.86 66.09 65 65.2 65.4
09/10/2019 19:59:50 54.53 54.92 55.03 53.6 53.8 53.8 65.16 65.1 66.09 65 65.2 65.4
09/10/2019 19:59:51 54.56 54.84 55.03 53.6 53.8 53.8 65.47 65.51 66.09 65 65.2 65.4
09/10/2019 19:59:52 54.45 54.62 55.03 53.6 53.8 53.8 64.9 65.33 66.09 65 65.2 65.4
09/10/2019 19:59:53 54.33 54.85 55.03 53.6 53.8 53.8 65.69 65.54 66.09 65 65.2 65.4
09/10/2019 19:59:54 53.5 54.32 55.03 53.6 53.8 53.8 65.23 65.85 66.09 65 65.2 65.4
09/10/2019 19:59:55 54.48 54.51 55.03 53.6 53.8 53.8 66.93 66.88 66.88 65 65.2 65.4
09/10/2019 19:59:56 53.35 54.56 55.03 53.6 53.8 53.8 64.83 66.9 66.9 65 65.2 65.4
09/10/2019 19:59:57 53.19 53.77 55.03 53.6 53.8 53.8 64.61 65.69 66.9 65 65.2 65.4
09/10/2019 19:59:58 53.1 53.43 55.03 53.6 53.8 53.8 64.36 65.01 66.9 65 65.2 65.4
09/10/2019 19:59:59 53.67 53.54 55.03 53.6 53.8 53.8 65.23 65.13 66.9 65 65.2 65.4
09/10/2019 20:00:00 53.82 53.8 55.03 53.6 53.8 53.8 64.71 65.42 66.9 65 65.2 65.4
09/10/2019 20:00:01 53.92 53.87 55.03 53.6 53.8 53.8 67.06 66.5 66.9 65 65.2 65.4
09/10/2019 20:00:02 53.65 54.01 55.03 53.6 53.8 53.8 65.56 66.66 66.9 65 65.2 65.4
09/10/2019 20:00:03 52.91 53.73 55.03 53.6 53.8 53.8 64.6 65.8 66.9 65 65.2 65.4
09/10/2019 20:00:04 53.33 53.49 55.03 53.6 53.8 53.8 64.7 65.34 66.9 65 65.2 65.4
09/10/2019 20:00:05 53.18 53.31 55.03 53.6 53.8 53.8 64.43 64.82 66.9 65 65.2 65.4
09/10/2019 20:00:06 53.23 53.54 55.03 53.6 53.8 53.8 64.85 65.07 66.9 65 65.2 65.4
09/10/2019 20:00:07 52.82 53.19 55.03 53.6 53.8 53.8 64.07 64.75 66.9 65 65.2 65.4
09/10/2019 20:00:08 53.83 53.62 55.03 53.6 53.8 53.8 65.49 65.33 66.9 65 65.2 65.4
09/10/2019 20:00:09 53.45 53.62 55.03 53.6 53.8 53.8 65.08 65.46 66.9 65 65.2 65.4
09/10/2019 20:00:10 52.71 53.52 55.03 53.6 53.8 53.8 64.76 65.26 66.9 65 65.2 65.4
09/10/2019 20:00:11 53.17 53.31 55.03 53.6 53.8 53.8 64.69 65.14 66.9 65 65.2 65.4
09/10/2019 20:00:12 53.37 53.39 55.03 53.6 53.8 53.8 64.95 65.04 66.9 65 65.2 65.4
09/10/2019 20:00:13 53.09 53.38 55.03 53.6 53.8 53.8 64.46 64.99 66.9 65 65.2 65.4
09/10/2019 20:00:14 53.01 53.35 55.03 53.6 53.8 53.8 65.04 65.15 66.9 65 65.2 65.4
09/10/2019 20:00:15 53.79 53.6 55.03 53.6 53.8 53.8 65.97 65.73 66.9 65 65.2 65.4
09/10/2019 20:00:16 53.04 53.62 55.03 53.6 53.8 53.8 65.46 65.78 66.9 65 65.2 65.4
09/10/2019 20:00:17 53.23 53.38 55.03 53.6 53.8 53.8 65.16 65.82 66.9 65 65.2 65.4
09/10/2019 20:00:18 53.74 53.63 55.03 53.6 53.8 53.8 65.78 65.92 66.9 65 65.2 65.4
09/10/2019 20:00:19 53.56 53.61 54.92 53.6 53.8 53.8 66.8 66.46 66.9 65 65.2 65.4
09/10/2019 20:00:20 53.7 53.73 54.85 53.6 53.8 53.8 67.94 67.75 67.75 65 65.2 65.4
09/10/2019 20:00:21 53.47 53.72 54.85 53.6 53.8 53.8 71.47 70.76 70.76 65 65.3 65.4
09/10/2019 20:00:22 53.33 53.77 54.85 53.6 53.8 53.8 64.89 70.55 70.76 65 65.3 65.4
09/10/2019 20:00:23 53.13 53.42 54.56 53.6 53.8 53.8 64.8 67.93 70.76 65 65.3 65.4
09/10/2019 20:00:24 53.33 53.43 54.56 53.6 53.8 53.8 64.76 66.22 70.76 65 65.3 65.4
09/10/2019 20:00:25 53.44 53.58 54.56 53.6 53.8 53.8 65.13 65.47 70.76 65 65.3 65.4
09/10/2019 20:00:26 53.21 53.49 54.01 53.6 53.8 53.8 65.03 65.64 70.76 65 65.3 65.4
09/10/2019 20:00:27 53.35 53.53 54.01 53.6 53.8 53.8 64.78 65.18 70.76 65 65.3 65.4
09/10/2019 20:00:28 52.91 53.33 54.01 53.6 53.7 53.8 63.81 64.8 70.76 65 65.3 65.4
09/10/2019 20:00:29 53.21 53.31 54.01 53.6 53.7 53.8 64.4 64.47 70.76 65 65.3 65.4
09/10/2019 20:00:30 53.75 53.61 54.01 53.6 53.7 53.8 65.33 65.13 70.76 65 65.3 65.4
09/10/2019 20:00:31 53.44 53.62 54.01 53.6 53.7 53.8 65.06 65.3 70.76 65 65.3 65.4
09/10/2019 20:00:32 52.93 53.54 53.77 53.6 53.7 53.8 65.01 65.34 70.76 65 65.3 65.4
09/10/2019 20:00:33 53.47 53.44 53.77 53.6 53.7 53.8 65.82 65.78 70.76 65 65.3 65.4
09/10/2019 20:00:34 53 53.38 53.77 53.6 53.7 53.8 64.27 65.43 70.76 65 65.3 65.4
09/10/2019 20:00:35 53.19 53.38 53.77 53.6 53.7 53.8 64.2 64.9 70.76 65 65.3 65.4
09/10/2019 20:00:36 52.95 53.2 53.77 53.6 53.7 53.8 64.24 64.5 70.76 65 65.3 65.4
09/10/2019 20:00:37 52.97 53.11 53.77 53.6 53.7 53.8 63.85 64.32 70.76 65 65.3 65.4
09/10/2019 20:00:38 53.31 53.38 53.77 53.6 53.7 53.8 64.62 64.52 70.76 65 65.3 65.4
09/10/2019 20:00:39 53.11 53.39 53.77 53.6 53.7 53.8 64.2 64.63 70.76 65 65.3 65.4
09/10/2019 20:00:40 53.23 53.29 53.77 53.6 53.7 53.8 64.21 64.46 70.76 65 65.3 65.4
09/10/2019 20:00:41 52.77 53.2 53.77 53.6 53.7 53.8 65.25 65.27 70.76 65 65.3 65.4
09/10/2019 20:00:42 54.08 53.71 53.77 53.5 53.7 53.8 68.09 67.51 70.76 65 65.3 65.4
09/10/2019 20:00:43 52.81 53.58 53.77 53.5 53.7 53.8 64.03 66.66 70.76 65 65.3 65.4
09/10/2019 20:00:44 52.88 53.21 53.77 53.5 53.7 53.8 64.08 65.31 70.76 65 65.3 65.4
09/10/2019 20:00:45 52.91 53.16 53.77 53.5 53.7 53.8 64.27 64.86 70.76 65 65.3 65.4
09/10/2019 20:00:46 53 53.05 53.77 53.5 53.7 53.8 64.52 64.78 70.76 65 65.3 65.4
09/10/2019 20:00:47 52.88 53.06 53.77 53.5 53.7 53.8 64.08 64.51 70.76 65 65.3 65.4
09/10/2019 20:00:48 53.01 53.09 53.77 53.5 53.7 53.8 64.25 64.44 70.76 65 65.3 65.4
09/10/2019 20:00:49 52.9 53.16 53.77 53.5 53.7 53.8 64.14 64.53 70.76 65 65.3 65.4
09/10/2019 20:00:50 53.59 53.49 53.77 53.5 53.7 53.8 65.35 65.16 70.76 65 65.3 65.4
09/10/2019 20:00:51 53.3 53.4 53.77 53.5 53.7 53.8 64.83 65.1 70.55 65 65.3 65.4
09/10/2019 20:00:52 53.81 53.64 53.71 53.5 53.7 53.8 65.87 65.61 67.93 65 65.3 65.4
09/10/2019 20:00:53 53.85 53.81 53.81 53.5 53.7 53.8 65.24 65.81 67.51 65 65.3 65.4
09/10/2019 20:00:54 52.91 53.76 53.81 53.5 53.7 53.8 66.37 66.28 67.51 65 65.3 65.4
09/10/2019 20:00:55 53.39 53.48 53.81 53.5 53.7 53.8 64.61 66.18 67.51 65 65.3 65.4
09/10/2019 20:00:56 54.02 53.88 53.88 53.5 53.7 53.8 65.37 65.53 67.51 65 65.3 65.4
09/10/2019 20:00:57 53.24 53.92 53.92 53.5 53.7 53.8 64.13 65.41 67.51 65 65.3 65.4
09/10/2019 20:00:58 53.16 53.52 53.92 53.5 53.7 53.8 64.1 64.78 67.51 65 65.3 65.4
09/10/2019 20:00:59 53.62 53.72 53.92 53.5 53.7 53.8 64.56 64.92 67.51 65 65.3 65.4
09/10/2019 20:01:00 56.58 56.2 56.2 53.5 53.7 53.8 66.64 66.28 67.51 65 65.3 65.4
09/10/2019 20:01:01 53.46 55.58 56.2 53.5 53.7 53.8 64.24 65.82 67.51 65 65.3 65.4
09/10/2019 20:01:02 53.6 54.48 56.2 53.5 53.7 53.8 64.58 65.07 67.51 65 65.3 65.4
09/10/2019 20:01:03 53.77 54.03 56.2 53.5 53.7 53.8 65.06 65.08 67.51 65 65.3 65.4
09/10/2019 20:01:04 53.72 53.85 56.2 53.6 53.7 53.8 64.08 64.94 67.51 65 65.3 65.4
09/10/2019 20:01:05 53.56 53.94 56.2 53.6 53.7 53.8 64.13 64.59 67.51 65 65.3 65.4
09/10/2019 20:01:06 53.66 53.74 56.2 53.6 53.7 53.8 64.35 64.45 67.51 65 65.2 65.4
09/10/2019 20:01:07 53.97 53.95 56.2 53.6 53.7 53.8 64.49 64.56 67.51 65 65.2 65.4
09/10/2019 20:01:08 53.94 54.05 56.2 53.6 53.7 53.8 64.6 64.74 67.51 65 65.2 65.4
09/10/2019 20:01:09 53.58 54.19 56.2 53.6 53.7 53.8 65.14 65.29 67.51 65 65.2 65.4
09/10/2019 20:01:10 54.1 54.03 56.2 53.6 53.7 53.8 65.2 65.25 67.51 65 65.2 65.4
09/10/2019 20:01:11 53.57 53.94 56.2 53.6 53.7 53.8 64.26 65.13 67.51 65 65.2 65.4
09/10/2019 20:01:12 53.71 53.82 56.2 53.6 53.7 53.8 64.94 64.91 66.66 65 65.2 65.4
09/10/2019 20:01:13 53.91 53.9 56.2 53.6 53.7 53.8 65.11 65.25 66.28 65 65.2 65.4
09/10/2019 20:01:14 54.2 54.17 56.2 53.6 53.7 53.8 64.42 65.1 66.28 65 65.2 65.4
09/10/2019 20:01:15 53.48 54.09 56.2 53.6 53.7 53.8 64.26 64.63 66.28 65 65.2 65.4
09/10/2019 20:01:16 53.78 53.84 56.2 53.6 53.7 53.8 65 64.85 66.28 65 65.2 65.4
09/10/2019 20:01:17 53.67 53.84 56.2 53.6 53.7 53.8 65.36 65.23 66.28 65 65.2 65.4
09/10/2019 20:01:18 53.57 53.84 56.2 53.6 53.7 53.8 65.08 65.34 66.28 65 65.2 65.4
09/10/2019 20:01:19 53.57 53.77 56.2 53.6 53.7 53.8 64.98 65.38 66.28 65 65.2 65.4
09/10/2019 20:01:20 53.2 53.57 56.2 53.6 53.7 53.8 64.9 65.1 66.28 65 65.2 65.4
09/10/2019 20:01:21 53.75 53.65 56.2 53.6 53.7 53.8 65.21 65.26 66.28 65 65.2 65.4
09/10/2019 20:01:22 53.48 53.64 56.2 53.6 53.7 53.8 64.66 65.15 66.28 65 65.2 65.4
09/10/2019 20:01:23 53.86 53.85 56.2 53.6 53.7 53.8 66.96 66.61 66.61 65 65.2 65.4
09/10/2019 20:01:24 53.53 53.88 56.2 53.6 53.6 53.8 64.96 66.64 66.64 65 65.2 65.4
09/10/2019 20:01:25 53.1 53.65 56.2 53.6 53.6 53.8 64.81 65.77 66.64 65 65.2 65.4
09/10/2019 20:01:26 53.44 53.51 56.2 53.6 53.6 53.8 64.16 65.11 66.64 65 65.2 65.4
09/10/2019 20:01:27 53.66 53.61 56.2 53.6 53.6 53.8 64.47 64.64 66.64 65 65.2 65.4
09/10/2019 20:01:28 53.52 53.63 56.2 53.6 53.6 53.8 64.26 64.54 66.64 65 65.2 65.4
09/10/2019 20:01:29 53.42 53.65 56.2 53.6 53.6 53.8 64.64 64.71 66.64 65 65.2 65.4
09/10/2019 20:01:30 54.79 54.54 55.58 53.6 53.6 53.8 65.84 65.56 66.64 65 65.2 65.4
09/10/2019 20:01:31 53.89 54.42 54.54 53.6 53.6 53.8 65.69 65.66 66.64 65 65.2 65.4
09/10/2019 20:01:32 53.75 54.15 54.54 53.6 53.6 53.8 66.64 66.39 66.64 65 65.2 65.4
09/10/2019 20:01:33 53.96 54.09 54.54 53.6 53.6 53.8 68.51 68.04 68.04 65 65.2 65.4
09/10/2019 20:01:34 54.27 54.26 54.54 53.6 53.6 53.8 67.9 68.09 68.09 65 65.2 65.4
09/10/2019 20:01:35 53.97 54.23 54.54 53.6 53.6 53.8 66.04 68.12 68.12 65 65.2 65.4
09/10/2019 20:01:36 54.25 54.29 54.54 53.6 53.6 53.8 66.44 66.89 68.12 65 65.2 65.4
09/10/2019 20:01:37 53.51 54.13 54.54 53.6 53.6 53.8 66.39 66.83 68.12 65 65.2 65.4
09/10/2019 20:01:38 53.68 53.84 54.54 53.6 53.6 53.8 69.16 68.77 68.77 65.1 65.2 65.4
09/10/2019 20:01:39 53.65 53.8 54.54 53.6 53.6 53.8 68.8 69.36 69.36 65.1 65.2 65.4
09/10/2019 20:01:40 53.88 53.95 54.54 53.6 53.6 53.8 65.87 68.59 69.36 65.1 65.2 65.4
09/10/2019 20:01:41 53.57 53.84 54.54 53.6 53.6 53.8 65.01 67.04 69.36 65.1 65.2 65.4
09/10/2019 20:01:42 53.63 53.8 54.54 53.6 53.6 53.8 65.2 65.88 69.36 65.1 65.2 65.4
09/10/2019 20:01:43 53.51 53.71 54.54 53.6 53.6 53.8 64.73 65.46 69.36 65.1 65.2 65.4
09/10/2019 20:01:44 53.62 53.72 54.54 53.6 53.6 53.8 64.44 65.15 69.36 65.1 65.2 65.4
09/10/2019 20:01:45 53.7 54.12 54.54 53.6 53.6 53.8 64.72 65.24 69.36 65.1 65.2 65.4
09/10/2019 20:01:46 53.53 53.64 54.54 53.6 53.6 53.8 64.19 64.51 69.36 65.1 65.2 65.4
09/10/2019 20:01:47 53.73 53.78 54.54 53.6 53.6 53.8 64.49 64.81 69.36 65.1 65.2 65.4
09/10/2019 20:01:48 53.44 53.77 54.54 53.6 53.6 53.8 63.9 64.52 69.36 65.1 65.2 65.4
09/10/2019 20:01:49 53.15 53.53 54.54 53.6 53.6 53.8 63.11 64.1 69.36 65.1 65.2 65.4
09/10/2019 20:01:50 53.2 53.39 54.54 53.6 53.6 53.8 63.72 63.71 69.36 65.1 65.2 65.4
09/10/2019 20:01:51 53.56 53.52 54.54 53.6 53.6 53.8 64.16 64.11 69.36 65.1 65.2 65.4
09/10/2019 20:01:52 53.71 53.72 54.54 53.6 53.6 53.8 64.52 64.43 69.36 65.1 65.2 65.4
09/10/2019 20:01:53 53.88 54.02 54.54 53.6 53.6 53.8 64.57 64.96 69.36 65.1 65.2 65.4
09/10/2019 20:01:54 53.26 53.69 54.54 53.6 53.6 53.8 63.65 64.33 69.36 65.1 65.2 65.4
09/10/2019 20:01:55 53.71 53.66 54.54 53.6 53.6 53.8 64.74 64.51 69.36 65.1 65.2 65.4
09/10/2019 20:01:56 53.13 53.69 54.54 53.6 53.6 53.8 63.48 64.51 69.36 65.1 65.2 65.4
09/10/2019 20:01:57 53.35 53.45 54.54 53.6 53.6 53.8 63.95 64.13 69.36 65.1 65.2 65.4
09/10/2019 20:01:58 53.91 53.84 54.54 53.6 53.6 53.8 63.76 63.95 69.36 65.1 65.2 65.4
09/10/2019 20:01:59 53.81 53.9 54.54 53.6 53.6 53.8 64.43 64.4 69.36 65.1 65.2 65.4
09/10/2019 20:02:00 53.54 53.87 54.42 53.6 53.6 53.8 63.48 64.3 69.36 65.1 65.2 65.4
09/10/2019 20:02:01 53.39 53.87 54.29 53.6 53.6 53.8 63.43 63.94 69.36 65.1 65.2 65.4
09/10/2019 20:02:02 53.64 53.7 54.29 53.6 53.6 53.8 64.06 64.14 69.36 65.1 65.2 65.4
09/10/2019 20:02:03 53.27 53.58 54.29 53.6 53.6 53.8 63.5 63.91 69.36 65 65.2 65.4
09/10/2019 20:02:04 53.33 53.52 54.29 53.6 53.6 53.8 63.93 63.96 69.36 65 65.2 65.4
09/10/2019 20:02:05 53.4 53.54 54.29 53.6 53.6 53.8 64.1 64.03 69.36 65 65.2 65.4
09/10/2019 20:02:06 53.89 53.77 54.13 53.6 53.6 53.8 64.47 64.59 69.36 65 65.2 65.4
09/10/2019 20:02:07 53.6 53.68 54.12 53.6 53.6 53.8 64.27 64.34 69.36 65 65.2 65.4
09/10/2019 20:02:08 53.8 53.84 54.12 53.6 53.6 53.8 64 64.59 69.36 65 65.2 65.4
09/10/2019 20:02:09 54.13 54.08 54.12 53.6 53.6 53.8 64.53 64.57 68.59 65 65.2 65.4
09/10/2019 20:02:10 53.98 54.12 54.12 53.6 53.6 53.8 65.03 64.93 67.04 65 65.2 65.4
09/10/2019 20:02:11 53.82 54.08 54.12 53.6 53.6 53.8 66.12 65.91 65.91 65 65.2 65.4
09/10/2019 20:02:12 53.95 54.02 54.12 53.6 53.6 53.8 67.45 67.02 67.02 65.1 65.2 65.4
09/10/2019 20:02:13 54.19 54.17 54.17 53.7 53.6 53.8 66.77 67.24 67.24 65.1 65.2 65.4
09/10/2019 20:02:14 53.84 54.15 54.17 53.6 53.6 53.8 66.44 66.67 67.24 65.1 65.2 65.4
09/10/2019 20:02:15 54.43 54.26 54.26 53.7 53.6 53.8 67.76 67.38 67.38 65.1 65.2 65.4
09/10/2019 20:02:16 54.64 54.58 54.58 53.7 53.6 53.8 66.81 67.72 67.72 65.1 65.2 65.4
09/10/2019 20:02:17 54.15 54.52 54.58 53.7 53.6 53.8 66.97 67.16 67.72 65.1 65.2 65.4
09/10/2019 20:02:18 54.07 54.29 54.58 53.7 53.6 53.8 66.49 67.48 67.72 65.1 65.2 65.4
09/10/2019 20:02:19 54.19 54.32 54.58 53.7 53.6 53.8 66.25 66.62 67.72 65.1 65.2 65.4
09/10/2019 20:02:20 53.75 54.17 54.58 53.7 53.6 53.8 66.41 66.69 67.72 65.1 65.2 65.4
09/10/2019 20:02:21 53.64 53.89 54.58 53.7 53.6 53.8 64.77 66.47 67.72 65.1 65.2 65.4
09/10/2019 20:02:22 53.54 53.85 54.58 53.7 53.6 53.8 64.87 65.63 67.72 65.1 65.2 65.4
09/10/2019 20:02:23 53.45 53.66 54.58 53.6 53.6 53.8 65.03 65.22 67.72 65.1 65.2 65.4
09/10/2019 20:02:24 53.4 53.64 54.58 53.6 53.6 53.8 64.6 65.13 67.72 65.1 65.2 65.4
09/10/2019 20:02:25 53.28 53.43 54.58 53.6 53.6 53.8 64.16 64.71 67.72 65.1 65.2 65.4
09/10/2019 20:02:26 53.55 53.54 54.58 53.6 53.6 53.8 63.54 64.52 67.72 65.1 65.2 65.4
09/10/2019 20:02:27 53.64 53.63 54.58 53.6 53.6 53.8 64.22 64.19 67.72 65 65.2 65.4
09/10/2019 20:02:28 53.77 53.72 54.58 53.6 53.6 53.8 64.56 64.42 67.72 65 65.2 65.4
09/10/2019 20:02:29 53.71 53.8 54.58 53.6 53.6 53.8 64.12 64.31 67.72 65 65.2 65.4
09/10/2019 20:02:30 53.56 53.89 54.58 53.6 53.6 53.8 64.39 64.5 67.72 65 65.2 65.4
09/10/2019 20:02:31 53.5 53.7 54.58 53.6 53.6 53.8 63.92 64.45 67.72 65 65.2 65.4
09/10/2019 20:02:32 53.5 53.72 54.58 53.6 53.6 53.8 64.07 64.44 67.72 65 65.2 65.4
09/10/2019 20:02:33 53.48 53.74 54.58 53.6 53.6 53.8 63.95 64.34 67.72 65 65.2 65.4
09/10/2019 20:02:34 53.24 53.55 54.58 53.6 53.6 53.8 63.84 63.97 67.72 65 65.2 65.4
09/10/2019 20:02:35 53.07 53.45 54.58 53.6 53.6 53.8 63.71 64.21 67.72 65 65.2 65.4
09/10/2019 20:02:36 54.27 53.96 54.58 53.6 53.6 53.8 65.05 64.96 67.72 65 65.2 65.4
09/10/2019 20:02:37 53.99 54.13 54.58 53.6 53.6 53.8 64.6 64.81 67.72 65 65.2 65.4
09/10/2019 20:02:38 53.59 53.96 54.58 53.6 53.6 53.8 64.14 64.6 67.72 65 65.2 65.4
09/10/2019 20:02:39 53.84 53.88 54.58 53.6 53.6 53.8 64.36 64.45 67.72 65 65.2 65.4
09/10/2019 20:02:40 53.68 53.9 54.58 53.6 53.6 53.8 63.94 64.45 67.72 65 65.2 65.4
09/10/2019 20:02:41 53.4 53.79 54.58 53.6 53.6 53.8 64.11 64.4 67.72 65 65.2 65.4
09/10/2019 20:02:42 53.58 53.63 54.58 53.6 53.6 53.8 64.46 64.44 67.72 65 65.2 65.4
09/10/2019 20:02:43 53.66 53.73 54.58 53.6 53.6 53.8 64.25 64.47 67.72 65 65.2 65.4
09/10/2019 20:02:44 53.81 53.87 54.58 53.6 53.6 53.8 64.49 64.68 67.72 65 65.2 65.4
09/10/2019 20:02:45 53.97 54.03 54.58 53.6 53.6 53.8 64.48 64.71 67.72 65 65.2 65.4
09/10/2019 20:02:46 53.57 53.97 54.52 53.6 53.6 53.8 65.27 65.19 67.48 65 65.2 65.4
09/10/2019 20:02:47 53.11 53.73 54.32 53.6 53.6 53.8 64.44 65.14 67.48 65 65.2 65.4
09/10/2019 20:02:48 54.89 54.45 54.45 53.6 53.6 53.8 65.37 65.23 66.69 65 65.2 65.4
09/10/2019 20:02:49 54.1 54.52 54.52 53.6 53.6 53.8 65.34 65.48 66.69 65 65.2 65.4
09/10/2019 20:02:50 54.32 54.44 54.52 53.6 53.6 53.8 66.06 66.05 66.47 65 65.2 65.4
09/10/2019 20:02:51 54.83 54.68 54.68 53.6 53.6 53.8 66.27 66.15 66.15 65 65.2 65.4
09/10/2019 20:02:52 54.79 54.8 54.8 53.6 53.6 53.8 66.22 66.36 66.36 65 65.2 65.4
09/10/2019 20:02:53 54.91 55 55 53.6 53.6 53.8 65.65 66.12 66.36 65 65.2 65.4
09/10/2019 20:02:54 54.52 54.94 55 53.6 53.6 53.8 65.79 66.07 66.36 65 65.2 65.4
09/10/2019 20:02:55 53.54 54.61 55 53.6 53.6 53.8 64.74 65.78 66.36 65 65.2 65.4
09/10/2019 20:02:56 54.03 54.24 55 53.6 53.6 53.8 68.51 68.23 68.23 65 65.2 65.3
09/10/2019 20:02:57 53.43 54.07 55 53.6 53.6 53.8 64.34 68.03 68.23 65 65.2 65.3
09/10/2019 20:02:58 53.4 53.79 55 53.6 53.6 53.8 64.89 66.16 68.23 65 65.2 65.3
09/10/2019 20:02:59 53.32 53.57 55 53.6 53.6 53.8 64.72 65.5 68.23 65 65.2 65.3
09/10/2019 20:03:00 53.12 53.47 55 53.6 53.6 53.8 63.84 65.04 68.23 65 65.2 65.3
09/10/2019 20:03:01 53.57 53.49 55 53.6 53.6 53.8 64.06 64.45 68.23 65 65.2 65.3
09/10/2019 20:03:02 53.95 53.85 55 53.6 53.6 53.8 64.92 64.87 68.23 65 65.2 65.3
09/10/2019 20:03:03 53.93 54.08 55 53.6 53.6 53.8 64.21 64.88 68.23 65 65.2 65.3
09/10/2019 20:03:04 53.8 53.89 55 53.6 53.6 53.8 64.86 64.89 68.23 65 65.2 65.3
09/10/2019 20:03:05 53.14 53.89 55 53.6 53.6 53.8 64.05 64.86 68.23 65 65.2 65.3
09/10/2019 20:03:06 53.82 53.92 55 53.6 53.6 53.8 65.25 65.31 68.23 65 65.2 65.3
09/10/2019 20:03:07 52.94 53.85 55 53.6 53.6 53.8 63.99 65.22 68.23 65 65.2 65.3
09/10/2019 20:03:08 52.99 53.29 55 53.6 53.6 53.8 63.99 64.5 68.23 65 65.2 65.3
09/10/2019 20:03:09 53.63 53.52 55 53.6 53.6 53.8 65.11 64.94 68.23 65 65.2 65.3
09/10/2019 20:03:10 53.59 53.77 55 53.6 53.6 53.8 64.33 65.02 68.23 65 65.2 65.3
09/10/2019 20:03:11 53.27 53.54 55 53.6 53.6 53.8 64.62 64.73 68.23 65 65.2 65.3
09/10/2019 20:03:12 53.04 53.35 55 53.6 53.6 53.8 64.81 64.98 68.23 65 65.2 65.3
09/10/2019 20:03:13 53.38 53.47 55 53.6 53.6 53.8 65.4 65.25 68.23 65.1 65.2 65.3
09/10/2019 20:03:14 52.61 53.25 55 53.6 53.6 53.8 63.7 65.12 68.23 65 65.2 65.3
09/10/2019 20:03:15 52.95 52.95 55 53.6 53.6 53.8 63.99 64.31 68.23 65 65.2 65.3
09/10/2019 20:03:16 53.14 53.1 55 53.6 53.6 53.8 64.34 64.41 68.23 65 65.2 65.3
09/10/2019 20:03:17 52.62 53.12 55 53.6 53.6 53.8 63.86 64.21 68.23 65 65.2 65.3
09/10/2019 20:03:18 52.73 53.04 55 53.6 53.6 53.8 65.03 64.97 68.23 65 65.2 65.3
09/10/2019 20:03:19 53.23 53.16 55 53.6 53.6 53.8 64.64 64.88 68.23 65 65.2 65.3
09/10/2019 20:03:20 52.77 53.25 55 53.6 53.6 53.8 65.08 65.19 68.23 65 65.2 65.3
09/10/2019 20:03:21 53.05 53.12 55 53.6 53.6 53.8 65.16 65.17 68.23 65 65.2 65.3
09/10/2019 20:03:22 52.75 53.01 55 53.6 53.6 53.8 66.25 66.01 68.23 65 65.2 65.3
09/10/2019 20:03:23 53.47 53.26 54.94 53.6 53.6 53.8 64.89 65.76 68.23 65 65.2 65.3
09/10/2019 20:03:24 53.33 53.37 54.61 53.6 53.6 53.8 65.14 65.33 68.23 65 65.2 65.3
09/10/2019 20:03:25 53.43 53.68 54.24 53.6 53.6 53.8 68.42 68 68.23 65.1 65.2 65.3
09/10/2019 20:03:26 53.04 53.47 54.08 53.6 53.6 53.8 64.75 68.03 68.03 65 65.2 65.3
09/10/2019 20:03:27 53.2 53.39 54.08 53.6 53.6 53.8 64.59 66.21 68.03 65 65.2 65.3
09/10/2019 20:03:28 53.32 53.48 54.08 53.6 53.6 53.8 64.7 65.48 68.03 65 65.2 65.3
09/10/2019 20:03:29 52.7 53.23 54.08 53.6 53.6 53.8 63.39 64.8 68.03 65 65.2 65.3
09/10/2019 20:03:30 53.36 53.24 54.08 53.6 53.6 53.8 64.4 64.39 68.03 65 65.2 65.3
09/10/2019 20:03:31 52.85 53.21 54.08 53.6 53.6 53.8 63.59 64.23 68.03 65 65.2 65.3
09/10/2019 20:03:32 53.17 53.22 54.08 53.6 53.6 53.8 64.02 64.25 68.03 65 65.2 65.3
09/10/2019 20:03:33 53.18 53.24 53.92 53.6 53.6 53.8 64.05 64.17 68.03 65 65.2 65.3
09/10/2019 20:03:34 52.92 53.32 53.92 53.6 53.6 53.8 63.75 64.35 68.03 65 65.2 65.3
09/10/2019 20:03:35 52.76 53.21 53.92 53.6 53.6 53.8 63.84 64.16 68.03 65 65.2 65.3
09/10/2019 20:03:36 53.17 53.11 53.85 53.6 53.6 53.8 64.31 64.21 68.03 65 65.2 65.3
09/10/2019 20:03:37 52.59 53.18 53.77 53.6 53.6 53.8 63.31 64.43 68.03 65 65.2 65.3
09/10/2019 20:03:38 52.96 52.99 53.77 53.6 53.6 53.8 64.01 64 68.03 65 65.2 65.3
09/10/2019 20:03:39 52.58 52.96 53.77 53.5 53.6 53.8 63.06 64 68.03 65 65.2 65.3
09/10/2019 20:03:40 52.9 53.03 53.68 53.5 53.6 53.8 63.45 63.66 68.03 65 65.2 65.3
09/10/2019 20:03:41 52.31 52.83 53.68 53.5 53.6 53.8 63.31 63.46 68.03 65 65.2 65.3
09/10/2019 20:03:42 52.81 52.92 53.68 53.5 53.6 53.8 63.87 64.11 68.03 65 65.2 65.3
09/10/2019 20:03:43 52.79 52.85 53.68 53.5 53.6 53.8 64.1 63.93 68.03 65 65.2 65.3
09/10/2019 20:03:44 55.15 54.5 54.5 53.5 53.6 53.8 65.88 65.42 68.03 65 65.2 65.3
09/10/2019 20:03:45 53.13 54.4 54.5 53.5 53.6 53.8 62.97 65.21 68.03 65 65.2 65.3
09/10/2019 20:03:46 53.9 54.02 54.5 53.5 53.6 53.8 65.46 65.11 68.03 65 65.2 65.3
09/10/2019 20:03:47 53.94 54.02 54.5 53.5 53.6 53.8 64.72 65.08 68.03 65 65.2 65.3
09/10/2019 20:03:48 55.2 55.2 55.2 53.6 53.6 53.8 64.36 64.86 68.03 65 65.2 65.3
09/10/2019 20:03:49 54.15 55.56 55.56 53.6 53.6 53.8 64.33 65.05 68.03 65 65.2 65.3
09/10/2019 20:03:50 53.66 54.4 55.56 53.5 53.6 53.8 64.5 64.52 68.03 65 65.2 65.3
09/10/2019 20:03:51 54.21 54.28 55.56 53.6 53.6 53.8 65.11 65.12 68.03 65 65.2 65.3
09/10/2019 20:03:52 53.67 54.16 55.56 53.6 53.6 53.8 64.31 64.91 68.03 65 65.2 65.3
09/10/2019 20:03:53 53.83 53.92 55.56 53.6 53.6 53.8 64.44 64.69 68.03 65 65.2 65.3
09/10/2019 20:03:54 53.47 53.95 55.56 53.6 53.6 53.8 64.11 64.55 68.03 65 65.2 65.3
09/10/2019 20:03:55 53.78 53.82 55.56 53.6 53.6 53.8 63.93 64.48 68.03 65 65.2 65.3
09/10/2019 20:03:56 53.56 53.72 55.56 53.6 53.6 53.8 64.3 64.36 66.21 65 65.2 65.3
09/10/2019 20:03:57 53.02 53.6 55.56 53.6 53.6 53.8 63.04 64.17 65.48 65 65.2 65.3
09/10/2019 20:03:58 53.78 53.67 55.56 53.6 53.6 53.8 64.84 64.46 65.42 65 65.2 65.3
09/10/2019 20:03:59 53.55 53.64 55.56 53.6 53.6 53.8 63.92 64.47 65.42 65 65.2 65.3
09/10/2019 20:04:00 53.7 53.81 55.56 53.6 53.6 53.8 64.4 64.6 65.42 65 65.2 65.3
09/10/2019 20:04:01 53.69 53.81 55.56 53.6 53.6 53.8 64.43 64.53 65.42 65 65.2 65.3
09/10/2019 20:04:02 53.44 53.63 55.56 53.6 53.6 53.8 63.69 64.25 65.42 65 65.2 65.3
09/10/2019 20:04:03 53.89 53.8 55.56 53.6 53.6 53.8 64.19 64.26 65.42 65 65.2 65.3
09/10/2019 20:04:04 53.87 53.93 55.56 53.6 53.6 53.8 64.12 64.55 65.42 65 65.2 65.3
09/10/2019 20:04:05 53.95 53.98 55.56 53.6 53.6 53.8 64.55 64.49 65.42 65 65.2 65.3
09/10/2019 20:04:06 54.08 54.1 55.56 53.6 53.6 53.8 64.65 64.79 65.42 65 65.2 65.3
09/10/2019 20:04:07 53.83 54 55.56 53.6 53.6 53.8 64.38 64.63 65.42 65 65.2 65.3
09/10/2019 20:04:08 53.64 53.98 55.56 53.6 53.6 53.8 64.37 64.67 65.42 65 65.2 65.3
09/10/2019 20:04:09 54.31 54.16 55.56 53.6 53.6 53.8 65.11 65.08 65.42 65 65.2 65.3
09/10/2019 20:04:10 53.86 54.25 55.56 53.6 53.6 53.8 64.46 64.98 65.42 65 65.2 65.3
09/10/2019 20:04:11 53.64 54.15 55.56 53.6 53.6 53.8 64.35 65.14 65.42 65 65.2 65.3
09/10/2019 20:04:12 53.41 53.69 55.56 53.6 53.6 53.8 63.13 64.16 65.42 65 65.2 65.3
09/10/2019 20:04:13 53.01 53.49 55.56 53.6 53.6 53.8 63.18 63.56 65.42 65 65.2 65.3
09/10/2019 20:04:14 53.91 53.75 55.56 53.6 53.6 53.8 65 64.56 65.21 65 65.2 65.3
09/10/2019 20:04:15 53.68 53.78 55.56 53.6 53.6 53.8 64.77 64.85 65.14 65 65.2 65.3
09/10/2019 20:04:16 53.09 53.66 55.56 53.6 53.6 53.8 63.78 64.64 65.14 65 65.2 65.3
09/10/2019 20:04:17 53.43 53.52 55.56 53.6 53.6 53.8 64.01 64.23 65.14 65 65.2 65.3
09/10/2019 20:04:18 53.21 53.5 55.56 53.6 53.6 53.8 63.77 64.25 65.14 65 65.2 65.3
09/10/2019 20:04:19 53.21 53.31 54.4 53.6 53.6 53.8 64.2 64.12 65.14 65 65.2 65.3
09/10/2019 20:04:20 53.7 53.63 54.28 53.6 53.6 53.8 65.29 65 65.14 65 65.2 65.3
09/10/2019 20:04:21 54.04 54 54.25 53.6 53.6 53.8 65.5 65.43 65.43 65 65.2 65.3
09/10/2019 20:04:22 53.65 53.82 54.25 53.6 53.6 53.8 65.06 65.3 65.43 65 65.2 65.3
09/10/2019 20:04:23 53.23 53.77 54.25 53.6 53.6 53.8 64.14 65.17 65.43 65 65.2 65.3
09/10/2019 20:04:24 53.3 53.61 54.25 53.6 53.6 53.8 64.08 64.68 65.43 65 65.2 65.3
09/10/2019 20:04:25 53.09 53.3 54.25 53.6 53.6 53.8 63.31 64.2 65.43 65 65.2 65.3
09/10/2019 20:04:26 53.51 53.56 54.25 53.6 53.6 53.8 64.38 64.44 65.43 65 65.2 65.3
09/10/2019 20:04:27 53.7 53.63 54.25 53.6 53.6 53.8 65.19 64.81 65.43 65 65.2 65.3
09/10/2019 20:04:28 53.96 53.85 54.25 53.6 53.6 53.8 65.34 65.45 65.45 65 65.2 65.3
09/10/2019 20:04:29 54.68 54.44 54.44 53.6 53.6 53.8 65.14 65.31 65.45 65 65.2 65.3
09/10/2019 20:04:30 53.85 54.33 54.44 53.6 53.6 53.8 64.05 65.01 65.45 65 65.2 65.3
09/10/2019 20:04:31 54.14 54.16 54.44 53.6 53.6 53.8 64.79 64.72 65.45 65 65.2 65.3
09/10/2019 20:04:32 53.88 54.23 54.44 53.6 53.6 53.8 64.78 64.89 65.45 65 65.2 65.3
09/10/2019 20:04:33 54.15 54.13 54.44 53.6 53.6 53.8 64.73 64.94 65.45 65 65.2 65.3
09/10/2019 20:04:34 53.91 54.21 54.44 53.6 53.6 53.8 64.74 65.03 65.45 65 65.2 65.3
09/10/2019 20:04:35 53.71 54.04 54.44 53.6 53.6 53.8 64.52 64.89 65.45 65 65.2 65.3
09/10/2019 20:04:36 53.94 53.99 54.44 53.6 53.6 53.8 64.47 64.84 65.45 65 65.2 65.3
09/10/2019 20:04:37 53.89 54.04 54.44 53.6 53.6 53.8 64.14 64.69 65.45 65 65.2 65.3
09/10/2019 20:04:38 53.69 53.94 54.44 53.6 53.6 53.8 64.02 64.26 65.45 65 65.2 65.3
09/10/2019 20:04:39 53.8 53.92 54.44 53.6 53.6 53.8 64.36 64.46 65.45 65 65.2 65.3
09/10/2019 20:04:40 53.33 53.71 54.44 53.6 53.6 53.8 63.79 64.3 65.45 65 65.2 65.3
09/10/2019 20:04:41 53.69 53.72 54.44 53.6 53.6 53.8 64.07 64.27 65.45 65 65.2 65.3
09/10/2019 20:04:42 53.42 53.59 54.44 53.6 53.6 53.8 63.92 64.15 65.45 65 65.2 65.3
09/10/2019 20:04:43 53.26 53.6 54.44 53.6 53.6 53.8 63.62 64.09 65.45 65 65.2 65.3
09/10/2019 20:04:44 53.54 53.5 54.44 53.6 53.6 53.8 64.43 64.24 65.45 65 65.2 65.3
09/10/2019 20:04:45 53.67 53.67 54.44 53.6 53.6 53.8 64.24 64.39 65.45 65 65.2 65.3
09/10/2019 20:04:46 53.55 53.68 54.44 53.6 53.6 53.8 64.38 64.39 65.45 65 65.2 65.3
09/10/2019 20:04:47 54 53.91 54.44 53.6 53.6 53.8 65.19 65.05 65.45 65 65.2 65.3
09/10/2019 20:04:48 53.61 53.84 54.44 53.6 53.6 53.8 63.91 64.87 65.45 65 65.2 65.3
09/10/2019 20:04:49 54.34 54.29 54.44 53.6 53.6 53.8 64.76 64.87 65.45 65 65.2 65.3
09/10/2019 20:04:50 53.92 54.16 54.44 53.6 53.6 53.8 64.29 64.65 65.45 65 65.2 65.3
09/10/2019 20:04:51 54.31 54.27 54.44 53.6 53.6 53.8 64.9 64.79 65.45 65 65.2 65.3
09/10/2019 20:04:52 54.07 54.27 54.44 53.6 53.6 53.8 64.92 65.04 65.45 65 65.2 65.3
09/10/2019 20:04:53 54.71 54.62 54.62 53.6 53.7 53.8 65.61 65.49 65.49 65 65.2 65.3
09/10/2019 20:04:54 54.33 54.47 54.62 53.6 53.6 53.8 65.53 65.5 65.5 65 65.2 65.3
09/10/2019 20:04:55 54.54 54.68 54.68 53.6 53.7 53.8 65.55 65.88 65.88 65 65.2 65.3
09/10/2019 20:04:56 53.94 54.44 54.68 53.6 53.7 53.8 65.56 65.65 65.88 65 65.2 65.3
09/10/2019 20:04:57 54.02 54.34 54.68 53.6 53.7 53.8 64.71 65.64 65.88 65 65.2 65.3
09/10/2019 20:04:58 54.25 54.3 54.68 53.6 53.7 53.8 65.08 65.38 65.88 65 65.2 65.3
09/10/2019 20:04:59 53.81 54.28 54.68 53.6 53.7 53.8 64.38 65.23 65.88 65 65.2 65.3
09/10/2019 20:05:00 54.05 54.18 54.68 53.6 53.7 53.8 64.56 64.91 65.88 65 65.2 65.3
09/10/2019 20:05:01 53.88 54.01 54.68 53.6 53.7 53.8 63.87 64.54 65.88 64.9 65.2 65.3
09/10/2019 20:05:02 53.96 54.06 54.68 53.6 53.7 53.8 64.77 64.67 65.88 64.9 65.2 65.3
09/10/2019 20:05:03 53.99 54.06 54.68 53.6 53.7 53.8 63.97 64.6 65.88 64.9 65.2 65.3
09/10/2019 20:05:04 53.95 54.13 54.68 53.6 53.7 53.8 64 64.34 65.88 64.9 65.2 65.3
09/10/2019 20:05:05 54.35 54.32 54.68 53.6 53.7 53.8 64.35 64.42 65.88 64.9 65.2 65.3
09/10/2019 20:05:06 54.66 54.59 54.68 53.6 53.7 53.8 65.02 64.88 65.88 64.9 65.2 65.3
09/10/2019 20:05:07 54.48 54.76 54.76 53.6 53.7 53.8 65.14 65.32 65.88 64.9 65.2 65.3
09/10/2019 20:05:08 54.44 54.64 54.76 53.6 53.7 53.8 64.96 65.25 65.88 64.9 65.2 65.3
09/10/2019 20:05:09 53.99 54.4 54.76 53.6 53.7 53.8 64.32 65.05 65.88 64.9 65.2 65.3
09/10/2019 20:05:10 54.05 54.18 54.76 53.6 53.7 53.8 64.81 64.8 65.88 64.9 65.2 65.3
09/10/2019 20:05:11 54.37 54.33 54.76 53.6 53.7 53.8 64.86 65.05 65.88 64.9 65.2 65.3
09/10/2019 20:05:12 54.24 54.51 54.76 53.6 53.7 53.8 64.68 65.23 65.88 64.9 65.2 65.3
09/10/2019 20:05:13 53.7 54.24 54.76 53.7 53.7 53.8 64.08 64.77 65.88 64.9 65.1 65.3
09/10/2019 20:05:14 53.93 54.08 54.76 53.7 53.7 53.8 64.42 64.45 65.88 64.9 65.1 65.3
09/10/2019 20:05:15 53.78 53.96 54.76 53.7 53.7 53.8 63.93 64.39 65.88 64.9 65.1 65.3
09/10/2019 20:05:16 54.42 54.26 54.76 53.7 53.7 53.8 65.14 64.86 65.88 64.9 65.1 65.3
09/10/2019 20:05:17 53.43 54.26 54.76 53.7 53.7 53.8 63.82 64.91 65.88 64.9 65.1 65.3
09/10/2019 20:05:18 54.22 54.09 54.76 53.7 53.7 53.8 64.98 64.84 65.88 64.9 65.1 65.3
09/10/2019 20:05:19 53.68 54.07 54.76 53.7 53.7 53.8 64.25 64.86 65.88 64.9 65.1 65.3
09/10/2019 20:05:20 53.86 54.01 54.76 53.7 53.7 53.8 64.27 64.68 65.88 64.9 65.1 65.3
09/10/2019 20:05:21 54.14 54.13 54.76 53.7 53.7 53.8 64.96 64.88 65.88 64.8 65.1 65.3
09/10/2019 20:05:22 53.91 54.08 54.76 53.7 53.7 53.8 64.28 64.83 65.88 64.8 65.1 65.3
09/10/2019 20:05:23 53.64 54 54.76 53.7 53.7 53.8 63.71 64.44 65.88 64.8 65.1 65.3
09/10/2019 20:05:24 53.93 53.95 54.76 53.7 53.7 53.8 64.07 64.16 65.88 64.8 65.1 65.3
09/10/2019 20:05:25 54.17 54.06 54.76 53.7 53.7 53.8 64.92 64.63 65.65 64.8 65.1 65.3
09/10/2019 20:05:26 54.04 54.16 54.76 53.7 53.7 53.8 64.55 64.75 65.64 64.8 65.1 65.3
09/10/2019 20:05:27 54.04 54.07 54.76 53.7 53.7 53.8 64.37 64.63 65.38 64.8 65.1 65.3
09/10/2019 20:05:28 54.04 54.17 54.76 53.7 53.7 53.8 65.62 65.27 65.32 64.8 65.1 65.3
09/10/2019 20:05:29 53.89 54.09 54.76 53.7 53.7 53.8 64.28 65.16 65.32 64.8 65.1 65.3
09/10/2019 20:05:30 54.16 54.16 54.76 53.7 53.7 53.8 64.91 64.96 65.32 64.8 65.1 65.3
09/10/2019 20:05:31 54.31 54.25 54.76 53.7 53.7 53.8 64.83 64.91 65.32 64.8 65.1 65.3
09/10/2019 20:05:32 54 54.24 54.76 53.7 53.7 53.8 64.14 64.81 65.32 64.8 65.1 65.3
09/10/2019 20:05:33 54.14 54.28 54.76 53.7 53.7 53.8 64.42 64.74 65.32 64.8 65.1 65.3
09/10/2019 20:05:34 54.23 54.24 54.76 53.7 53.7 53.8 64.37 64.68 65.32 64.8 65.1 65.3
09/10/2019 20:05:35 54.37 54.33 54.76 53.7 53.7 53.8 64.21 64.59 65.32 64.8 65.1 65.3
09/10/2019 20:05:36 54.68 54.81 54.81 53.7 53.7 53.8 65.62 65.55 65.55 64.8 65.1 65.3
09/10/2019 20:05:37 54.22 54.53 54.81 53.7 53.7 53.8 64.58 65.1 65.55 64.8 65.1 65.3
09/10/2019 20:05:38 54.3 54.48 54.81 53.7 53.7 53.8 64.77 65.1 65.55 64.8 65.1 65.3
09/10/2019 20:05:39 54.82 54.67 54.81 53.7 53.7 53.8 65.83 65.64 65.64 64.8 65.1 65.3
09/10/2019 20:05:40 54.87 54.88 54.88 53.7 53.7 53.8 65.65 65.84 65.84 64.8 65.1 65.3
09/10/2019 20:05:41 54.54 54.91 54.91 53.7 53.7 53.8 65.32 65.76 65.84 64.8 65.1 65.3
09/10/2019 20:05:42 54.28 54.65 54.91 53.7 53.7 53.8 64.58 65.49 65.84 64.8 65.1 65.3
09/10/2019 20:05:43 54.15 54.47 54.91 53.7 53.7 53.8 64.58 64.95 65.84 64.8 65.1 65.3
09/10/2019 20:05:44 54.53 54.53 54.91 53.7 53.7 53.8 64.92 65.03 65.84 64.8 65.1 65.3
09/10/2019 20:05:45 54.5 54.52 54.91 53.7 53.7 53.8 65.03 65.25 65.84 64.8 65.1 65.3
09/10/2019 20:05:46 54.53 54.64 54.91 53.8 53.7 53.8 65.41 65.51 65.84 64.8 65.1 65.3
09/10/2019 20:05:47 54.8 54.78 54.91 53.8 53.7 53.8 65.17 65.29 65.84 64.8 65.1 65.3
09/10/2019 20:05:48 54.63 54.72 54.91 53.8 53.7 53.8 65.75 65.66 65.84 64.8 65.1 65.3
09/10/2019 20:05:49 54.96 54.9 54.91 53.8 53.7 53.8 67.03 66.74 66.74 64.9 65.1 65.3
09/10/2019 20:05:50 54.5 55.12 55.12 53.8 53.7 53.8 65.39 66.7 66.74 64.9 65.1 65.3
09/10/2019 20:05:51 53.73 54.51 55.12 53.8 53.7 53.8 64.22 65.68 66.74 64.9 65.1 65.3
09/10/2019 20:05:52 55.04 54.77 55.12 53.8 53.7 53.8 66.14 65.81 66.74 64.9 65.1 65.3
09/10/2019 20:05:53 54.57 54.94 55.12 53.8 53.7 53.8 66.33 66.29 66.74 64.9 65.1 65.3
09/10/2019 20:05:54 54.24 54.76 55.12 53.8 53.7 53.8 66.18 66.28 66.74 64.9 65.1 65.3
09/10/2019 20:05:55 54.02 54.38 55.12 53.8 53.7 53.8 67.82 67.43 67.43 64.9 65.1 65.3
09/10/2019 20:05:56 53.67 54.13 55.12 53.8 53.7 53.8 65.64 67.5 67.5 64.9 65.1 65.3
09/10/2019 20:05:57 54.41 54.25 55.12 53.8 53.7 53.8 65.38 66.41 67.5 64.9 65.1 65.3
09/10/2019 20:05:58 53.92 54.23 55.12 53.8 53.7 53.8 64.52 65.78 67.5 64.9 65.1 65.3
09/10/2019 20:05:59 53.95 54.13 55.12 53.8 53.7 53.8 64.3 64.91 67.5 64.9 65.1 65.3
09/10/2019 20:06:00 54.25 54.37 55.12 53.8 53.7 53.8 64.97 65.12 67.5 64.9 65.1 65.3
09/10/2019 20:06:01 54.08 54.14 55.12 53.8 53.7 53.8 63.83 64.74 67.5 64.9 65.1 65.3
09/10/2019 20:06:02 54.34 54.33 55.12 53.8 53.7 53.8 65.04 64.91 67.5 64.9 65.1 65.3
09/10/2019 20:06:03 54.03 54.29 55.12 53.8 53.7 53.8 64.12 64.83 67.5 64.9 65.1 65.3
09/10/2019 20:06:04 54.48 54.45 55.12 53.8 53.7 53.8 65.08 65.17 67.5 64.9 65.1 65.3
09/10/2019 20:06:05 54 54.43 55.12 53.8 53.7 53.8 63.95 64.86 67.5 64.9 65.1 65.3
09/10/2019 20:06:06 54.63 54.49 55.12 53.8 53.7 53.8 65.61 65.28 67.5 64.9 65.1 65.3
09/10/2019 20:06:07 54.42 54.62 55.12 53.8 53.7 53.8 65.06 65.36 67.5 64.9 65.1 65.3
09/10/2019 20:06:08 54.25 54.42 55.12 53.8 53.7 53.8 64.93 65.25 67.5 64.9 65.1 65.3
09/10/2019 20:06:09 54.96 54.9 55.12 53.8 53.7 53.8 65.68 65.74 67.5 64.9 65.1 65.3
09/10/2019 20:06:10 53.81 54.69 55.12 53.8 53.7 53.8 63.73 65.53 67.5 64.9 65.1 65.3
09/10/2019 20:06:11 54.06 54.26 55.12 53.8 53.7 53.8 64.23 64.63 67.5 64.9 65.1 65.3
09/10/2019 20:06:12 53.87 54.14 55.12 53.8 53.7 53.8 63.97 64.36 67.5 64.9 65.1 65.3
09/10/2019 20:06:13 54.08 54.24 55.12 53.8 53.7 53.8 64.62 64.85 67.5 64.9 65.1 65.3
09/10/2019 20:06:14 54.04 54.11 55.12 53.8 53.7 53.8 64.23 64.47 67.5 64.9 65.1 65.3
09/10/2019 20:06:15 53.88 54.07 55.12 53.8 53.7 53.8 64.87 64.71 67.5 64.9 65.1 65.3
09/10/2019 20:06:16 53.82 53.98 55.12 53.8 53.7 53.8 64.15 64.66 67.5 64.9 65.1 65.3
09/10/2019 20:06:17 55 54.92 55.12 53.8 53.7 53.8 65.16 65.1 67.5 64.9 65.1 65.3
09/10/2019 20:06:18 53.74 54.45 55.12 53.8 53.7 53.8 64.21 64.93 67.5 64.9 65.1 65.3
09/10/2019 20:06:19 53.66 54.04 55.12 53.8 53.7 53.8 63.89 64.56 67.5 64.9 65.1 65.3
09/10/2019 20:06:20 53.9 53.93 54.94 53.8 53.7 53.8 64.34 64.28 67.5 64.9 65.1 65.3
09/10/2019 20:06:21 54.02 54.07 54.94 53.8 53.7 53.8 64.62 64.62 67.5 64.9 65.1 65.3
09/10/2019 20:06:22 53.86 54.03 54.94 53.8 53.7 53.8 64.5 64.66 67.5 64.9 65.1 65.3
09/10/2019 20:06:23 54.19 54.14 54.92 53.8 53.7 53.8 65.16 65.14 67.5 64.9 65.1 65.3
09/10/2019 20:06:24 54.01 54.29 54.92 53.8 53.7 53.8 64.17 65.04 67.5 64.9 65.1 65.3
09/10/2019 20:06:25 54.08 54.13 54.92 53.8 53.7 53.8 64.08 64.42 67.5 64.9 65 65.3
09/10/2019 20:06:26 54.16 54.27 54.92 53.8 53.7 53.8 64.55 64.58 66.41 64.9 65 65.3
09/10/2019 20:06:27 54.16 54.44 54.92 53.8 53.7 53.8 64.71 65.17 65.78 64.9 65 65.3
09/10/2019 20:06:28 53.57 54.1 54.92 53.8 53.7 53.8 63.73 64.45 65.74 64.9 65 65.3
09/10/2019 20:06:29 53.77 54.03 54.92 53.8 53.7 53.8 64.11 64.54 65.74 64.8 65 65.3
09/10/2019 20:06:30 53.91 53.91 54.92 53.8 53.7 53.8 64.11 64.21 65.74 64.8 65 65.3
09/10/2019 20:06:31 53.58 53.98 54.92 53.8 53.7 53.8 63.98 64.5 65.74 64.8 65 65.3
09/10/2019 20:06:32 54.05 54.12 54.92 53.8 53.7 53.8 64.81 64.7 65.74 64.8 65 65.3
09/10/2019 20:06:33 53.8 54.01 54.92 53.8 53.7 53.8 63.84 64.67 65.74 64.8 65 65.3
09/10/2019 20:06:34 53.39 53.89 54.92 53.8 53.7 53.8 63.35 64.25 65.74 64.8 65 65.3
09/10/2019 20:06:35 53.72 53.75 54.92 53.8 53.7 53.8 64.16 64.03 65.74 64.8 65 65.3
09/10/2019 20:06:36 53.88 53.86 54.92 53.8 53.7 53.8 64.26 64.27 65.74 64.8 65 65.3
09/10/2019 20:06:37 53.64 53.91 54.92 53.8 53.7 53.8 64.23 64.36 65.74 64.8 65 65.3
09/10/2019 20:06:38 53.71 53.75 54.92 53.8 53.7 53.8 63.82 64.25 65.74 64.7 65 65.3
09/10/2019 20:06:39 53.32 53.74 54.92 53.8 53.7 53.8 63.35 64.02 65.53 64.7 65 65.3
09/10/2019 20:06:40 53.08 53.54 54.92 53.8 53.7 53.8 63.45 63.79 65.17 64.7 65 65.3
09/10/2019 20:06:41 53.64 53.55 54.92 53.8 53.7 53.8 63.82 63.92 65.17 64.7 65 65.3
09/10/2019 20:06:42 53.45 53.54 54.92 53.8 53.7 53.8 63.98 63.98 65.17 64.7 65 65.3
09/10/2019 20:06:43 53.76 53.76 54.92 53.8 53.7 53.8 64.21 64.34 65.17 64.7 65 65.3
09/10/2019 20:06:44 54.03 53.97 54.92 53.8 53.7 53.8 64.54 64.56 65.17 64.7 65 65.3
09/10/2019 20:06:45 53.79 53.94 54.92 53.8 53.7 53.8 64.19 64.41 65.17 64.7 65 65.3
09/10/2019 20:06:46 53.84 53.91 54.92 53.8 53.7 53.8 64.68 64.65 65.17 64.7 65 65.3
09/10/2019 20:06:47 53.9 53.97 54.45 53.8 53.7 53.8 64.59 64.72 65.17 64.7 65 65.3
09/10/2019 20:06:48 54.15 54.22 54.44 53.8 53.7 53.8 64.79 65.06 65.17 64.7 65 65.3
09/10/2019 20:06:49 53.79 54.12 54.44 53.8 53.7 53.8 63.93 64.8 65.17 64.7 65 65.3
09/10/2019 20:06:50 53.92 54 54.44 53.8 53.7 53.8 63.73 64.3 65.17 64.7 65 65.3
09/10/2019 20:06:51 54.03 54.02 54.44 53.8 53.7 53.8 64.38 64.21 65.17 64.7 65 65.3
09/10/2019 20:06:52 54.13 54.11 54.44 53.8 53.7 53.8 64.53 64.51 65.17 64.7 65 65.3
09/10/2019 20:06:53 53.5 54.16 54.44 53.8 53.7 53.8 64.08 64.57 65.17 64.7 65 65.3
09/10/2019 20:06:54 53.65 53.78 54.44 53.8 53.7 53.8 64.94 64.81 65.17 64.7 65 65.3
09/10/2019 20:06:55 53.71 54.03 54.44 53.8 53.7 53.8 64.41 65.01 65.17 64.7 65 65.3
09/10/2019 20:06:56 54.28 54.14 54.44 53.8 53.7 53.8 64.92 65.05 65.17 64.7 65 65.3
09/10/2019 20:06:57 53.5 53.97 54.22 53.8 53.7 53.8 63.8 64.64 65.06 64.7 65 65.3
09/10/2019 20:06:58 54.1 53.99 54.22 53.8 53.7 53.8 64.76 64.6 65.06 64.7 65 65.3
09/10/2019 20:06:59 53.94 54.07 54.22 53.8 53.7 53.8 64.7 64.78 65.06 64.7 65 65.3
09/10/2019 20:07:00 54.19 54.15 54.22 53.8 53.7 53.8 65.14 65.07 65.07 64.7 65 65.3
09/10/2019 20:07:01 54.41 54.41 54.41 53.8 53.7 53.8 65.17 65.34 65.34 64.7 65 65.3
09/10/2019 20:07:02 54.15 54.35 54.41 53.8 53.7 53.8 64.8 65.17 65.34 64.7 65 65.3
09/10/2019 20:07:03 53.94 54.25 54.41 53.8 53.7 53.8 64.45 64.97 65.34 64.7 65 65.3
09/10/2019 20:07:04 54.06 54.14 54.41 53.8 53.7 53.8 64.58 64.82 65.34 64.7 65 65.3
09/10/2019 20:07:05 54.13 54.25 54.41 53.9 53.7 53.8 64.47 64.77 65.34 64.7 65 65.3
09/10/2019 20:07:06 53.85 54.15 54.41 53.9 53.7 53.8 64.24 64.71 65.34 64.7 65 65.3
09/10/2019 20:07:07 53.62 53.97 54.41 53.9 53.7 53.8 63.63 64.36 65.34 64.7 65 65.3
09/10/2019 20:07:08 54.04 54.01 54.41 53.9 53.7 53.8 64.39 64.4 65.34 64.7 65 65.3
09/10/2019 20:07:09 53.93 54.01 54.41 53.9 53.7 53.8 64.64 64.55 65.34 64.7 65 65.3
09/10/2019 20:07:10 54.39 54.47 54.47 53.9 53.7 53.8 65.16 65.08 65.34 64.7 65 65.3
09/10/2019 20:07:11 53.69 54.3 54.47 53.9 53.7 53.8 65.02 65.32 65.34 64.7 65 65.3
09/10/2019 20:07:12 53.67 53.85 54.47 53.9 53.7 53.8 64.6 64.91 65.34 64.7 65 65.3
09/10/2019 20:07:13 53.45 53.79 54.47 53.8 53.7 53.8 64.23 64.8 65.34 64.7 65 65.3
09/10/2019 20:07:14 53.9 53.84 54.47 53.8 53.7 53.8 64.97 64.89 65.34 64.7 65 65.3
09/10/2019 20:07:15 53.8 53.97 54.47 53.8 53.7 53.8 64.75 65.11 65.34 64.7 65 65.3
09/10/2019 20:07:16 54.62 54.4 54.47 53.8 53.7 53.8 64.67 64.98 65.34 64.7 65 65.3
09/10/2019 20:07:17 53.66 54.47 54.47 53.8 53.7 53.8 63.78 64.62 65.34 64.7 65 65.3
09/10/2019 20:07:18 53.62 53.98 54.47 53.8 53.7 53.8 64.87 64.85 65.34 64.6 65 65.3
09/10/2019 20:07:19 53.15 53.7 54.47 53.8 53.7 53.8 64.33 64.69 65.34 64.6 65 65.3
09/10/2019 20:07:20 53.47 53.55 54.47 53.8 53.7 53.8 65.24 65.07 65.34 64.6 65 65.3
09/10/2019 20:07:21 53.11 53.56 54.47 53.8 53.7 53.8 64.13 65.11 65.34 64.6 65 65.3
09/10/2019 20:07:22 53.05 53.41 54.47 53.8 53.7 53.8 64.05 64.6 65.34 64.6 65 65.3
09/10/2019 20:07:23 53.33 53.39 54.47 53.8 53.7 53.8 64.39 64.52 65.34 64.6 65 65.3
09/10/2019 20:07:24 52.76 53.31 54.47 53.8 53.7 53.8 63.13 64.39 65.34 64.6 65 65.3
09/10/2019 20:07:25 53.63 53.45 54.47 53.8 53.7 53.8 64.33 64.14 65.34 64.6 65 65.3
09/10/2019 20:07:26 53.84 53.74 54.47 53.8 53.7 53.8 64.46 64.38 65.34 64.6 65 65.3
09/10/2019 20:07:27 54.29 54.1 54.47 53.8 53.7 53.8 64.81 64.98 65.34 64.6 65 65.3
09/10/2019 20:07:28 54.36 54.38 54.47 53.8 53.7 53.8 65.03 65.1 65.34 64.6 65 65.3
09/10/2019 20:07:29 54.36 54.4 54.47 53.8 53.7 53.8 66.57 66.19 66.19 64.6 65 65.3
09/10/2019 20:07:30 54.85 54.74 54.74 53.8 53.7 53.8 66.81 66.68 66.68 64.7 65 65.3
09/10/2019 20:07:31 54.4 54.62 54.74 53.9 53.7 53.8 67.44 67.25 67.25 64.7 65 65.3
09/10/2019 20:07:32 54.9 54.89 54.89 53.9 53.8 53.8 66.73 67.34 67.34 64.7 65 65.3
09/10/2019 20:07:33 54.64 54.82 54.89 53.9 53.8 53.8 66.03 66.81 67.34 64.7 65 65.3
09/10/2019 20:07:34 55.62 55.41 55.41 53.9 53.8 53.8 66.28 66.53 67.34 64.7 65 65.3
09/10/2019 20:07:35 54.82 55.4 55.41 53.9 53.8 53.8 65.63 66.48 67.34 64.7 65 65.3
09/10/2019 20:07:36 54.24 55 55.41 53.9 53.8 53.8 67.03 67.04 67.34 64.7 65 65.3
09/10/2019 20:07:37 53.98 54.53 55.41 53.9 53.8 53.8 64.34 66.48 67.34 64.7 65 65.3
09/10/2019 20:07:38 54.07 54.33 55.41 53.9 53.8 53.8 64.52 65.38 67.34 64.7 65 65.3
09/10/2019 20:07:39 53.96 54.14 55.41 53.9 53.8 53.8 65.36 65.26 67.34 64.7 65 65.3
09/10/2019 20:07:40 53.77 54.14 55.41 53.9 53.8 53.8 64.75 65.38 67.34 64.7 65 65.3
09/10/2019 20:07:41 53.94 54.24 55.41 53.9 53.8 53.8 63.62 64.91 67.34 64.7 65 65.3
09/10/2019 20:07:42 53.59 53.94 55.41 53.9 53.8 53.8 64.1 64.38 67.34 64.7 65 65.3
09/10/2019 20:07:43 54.03 54 55.41 53.9 53.8 53.8 65 64.96 67.34 64.7 65 65.3
09/10/2019 20:07:44 53.9 53.99 55.41 53.9 53.8 53.8 64.6 64.8 67.34 64.7 65 65.3
09/10/2019 20:07:45 53.92 54.11 55.41 53.9 53.8 53.8 64.23 64.68 67.34 64.7 65 65.3
09/10/2019 20:07:46 54.52 54.39 55.41 53.9 53.8 53.8 66.46 66 67.34 64.7 65 65.3
09/10/2019 20:07:47 53.9 54.55 55.41 53.9 53.8 53.8 64.97 66.01 67.34 64.7 65 65.3
09/10/2019 20:07:48 53.66 54.12 55.41 53.9 53.8 53.8 65.05 65.52 67.34 64.7 65 65.3
09/10/2019 20:07:49 53.75 53.88 55.41 53.9 53.8 53.8 66.5 66.33 67.34 64.7 65 65.3
09/10/2019 20:07:50 54.41 54.2 55.41 53.9 53.8 53.8 68.1 67.87 67.87 64.7 65 65.3
09/10/2019 20:07:51 54.5 54.46 55.41 53.9 53.8 53.8 66.37 67.85 67.87 64.7 65 65.3
09/10/2019 20:07:52 55.04 54.86 55.41 53.9 53.8 53.8 66.12 67.09 67.87 64.7 65 65.3
09/10/2019 20:07:53 54.44 54.79 55.41 53.9 53.8 53.8 65.68 66.41 67.87 64.7 65 65.3
09/10/2019 20:07:54 54.27 54.68 55.41 53.9 53.8 53.8 65.86 66.14 67.87 64.7 65 65.3
09/10/2019 20:07:55 54.46 54.6 55.41 53.9 53.8 53.8 66.06 66.05 67.87 64.7 65 65.3
09/10/2019 20:07:56 54.61 54.58 55.41 53.9 53.8 53.8 66.21 66.35 67.87 64.7 65 65.3
09/10/2019 20:07:57 54.55 54.66 55.41 53.9 53.8 53.8 65.93 66.35 67.87 64.7 65 65.3
09/10/2019 20:07:58 55.08 54.97 55.41 53.9 53.8 53.8 66.52 66.49 67.87 64.7 65 65.3
09/10/2019 20:07:59 55.86 55.57 55.57 53.9 53.8 53.8 65.68 66.3 67.87 64.7 65 65.3
09/10/2019 20:08:00 56.36 56.1 56.1 53.9 53.8 53.8 66.16 66.26 67.87 64.8 65 65.3
09/10/2019 20:08:01 55.21 56.1 56.1 53.9 53.8 53.8 64.59 66.05 67.87 64.8 65 65.3
09/10/2019 20:08:02 55.99 55.84 56.1 53.9 53.8 53.8 65.38 65.4 67.87 64.8 65 65.3
09/10/2019 20:08:03 55.61 55.89 56.1 53.9 53.8 53.8 64.58 65.29 67.87 64.8 65 65.3
09/10/2019 20:08:04 55.35 55.74 56.1 53.9 53.8 53.8 65.12 65.43 67.87 64.8 65 65.3
09/10/2019 20:08:05 54.62 55.41 56.1 53.9 53.8 53.8 63.88 64.87 67.87 64.8 65 65.3
09/10/2019 20:08:06 54.88 55.05 56.1 54 53.8 53.8 64.23 64.62 67.87 64.8 65 65.3
09/10/2019 20:08:07 55.1 55.21 56.1 54 53.8 53.8 64.5 64.52 67.87 64.8 65 65.3
09/10/2019 20:08:08 54.84 55.07 56.1 54 53.8 53.8 65.26 65.22 67.87 64.8 65 65.3
09/10/2019 20:08:09 54.27 54.85 56.1 54 53.8 53.8 64.03 64.87 67.87 64.8 65 65.3
09/10/2019 20:08:10 54.79 54.81 56.1 54 53.8 53.8 64.76 64.78 67.87 64.8 65 65.3
09/10/2019 20:08:11 54.74 54.76 56.1 54 53.8 53.8 64.46 64.64 67.87 64.8 65 65.3
09/10/2019 20:08:12 54.22 54.76 56.1 54 53.8 53.8 64.28 64.58 67.87 64.8 65 65.3
09/10/2019 20:08:13 53.62 54.42 56.1 54 53.8 53.8 64.14 64.48 67.87 64.8 65 65.3
09/10/2019 20:08:14 53.73 53.96 56.1 54 53.8 53.8 64.33 64.4 67.87 64.8 65 65.3
09/10/2019 20:08:15 53.32 53.85 56.1 54 53.8 53.8 64.31 64.44 67.87 64.8 65 65.3
09/10/2019 20:08:16 53.85 53.78 56.1 54 53.8 53.8 65.05 64.88 67.87 64.8 65 65.3
09/10/2019 20:08:17 53.26 53.82 56.1 54 53.8 53.8 63.53 64.99 67.87 64.8 65 65.3
09/10/2019 20:08:18 53.36 53.59 56.1 54 53.8 53.8 63.84 64.11 67.87 64.8 65 65.3
09/10/2019 20:08:19 53.34 53.45 56.1 54 53.8 53.8 64.35 64.36 67.87 64.8 65 65.3
09/10/2019 20:08:20 53.92 53.81 56.1 54 53.8 53.8 64.96 64.92 67.85 64.8 65 65.3
09/10/2019 20:08:21 53.54 53.82 56.1 54 53.8 53.8 64.34 64.83 67.09 64.7 65 65.3
09/10/2019 20:08:22 53.53 53.78 56.1 54 53.8 53.8 64.73 64.92 66.49 64.7 65 65.3
09/10/2019 20:08:23 53 53.52 56.1 54 53.8 53.8 63.96 64.62 66.49 64.7 65 65.3
09/10/2019 20:08:24 53.25 53.41 56.1 54 53.8 53.8 64.11 64.5 66.49 64.7 65 65.3
09/10/2019 20:08:25 53.16 53.29 56.1 54 53.8 53.8 64.21 64.34 66.49 64.7 65 65.3
09/10/2019 20:08:26 53.21 53.26 56.1 54 53.8 53.8 64.07 64.29 66.49 64.7 65 65.3
09/10/2019 20:08:27 53.23 53.29 56.1 54 53.8 53.8 64.16 64.24 66.49 64.7 65 65.3
09/10/2019 20:08:28 53.5 53.53 56.1 54 53.8 53.8 64.56 64.62 66.3 64.7 65 65.3
09/10/2019 20:08:29 53.04 53.45 56.1 54 53.8 53.8 63.82 64.58 66.26 64.7 65 65.3
09/10/2019 20:08:30 53.1 53.3 56.1 54 53.8 53.8 64.09 64.25 66.05 64.7 65 65.3
09/10/2019 20:08:31 54.06 53.8 55.89 54 53.8 53.8 65.57 65.18 65.43 64.7 65 65.3
09/10/2019 20:08:32 53.3 53.71 55.89 54 53.8 53.8 64.58 65.01 65.43 64.7 65 65.3
09/10/2019 20:08:33 53.23 53.55 55.74 54 53.8 53.8 64.58 65.1 65.43 64.7 65 65.3
09/10/2019 20:08:34 53.03 53.38 55.41 54 53.8 53.8 64.44 64.89 65.22 64.7 65 65.3
09/10/2019 20:08:35 53.02 53.23 55.21 54 53.8 53.8 64.22 64.68 65.22 64.7 65 65.3
09/10/2019 20:08:36 52.84 53.14 55.21 54 53.8 53.8 63.85 64.37 65.22 64.7 65 65.3
09/10/2019 20:08:37 52.96 53.03 55.07 54 53.8 53.8 63.75 64.05 65.22 64.7 65 65.3
09/10/2019 20:08:38 53.43 53.35 54.85 54 53.8 53.8 64.27 64.29 65.18 64.7 65 65.3
09/10/2019 20:08:39 53.13 53.3 54.81 54 53.8 53.8 63.99 64.27 65.18 64.7 65 65.3
09/10/2019 20:08:40 53.3 53.4 54.76 54 53.8 53.8 63.79 64.13 65.18 64.7 65 65.3
09/10/2019 20:08:41 54.23 53.93 54.76 54 53.8 53.8 65.29 64.97 65.18 64.7 65 65.3
09/10/2019 20:08:42 54.09 54.11 54.42 54 53.8 53.8 64.78 64.9 65.18 64.7 65 65.3
09/10/2019 20:08:43 53.5 54.13 54.13 54 53.8 53.8 64.25 64.95 65.18 64.7 65 65.3
09/10/2019 20:08:44 54.23 54.15 54.15 54 53.8 53.8 64.36 64.52 65.18 64.7 65 65.3
09/10/2019 20:08:45 54.03 54.23 54.23 54 53.8 53.8 64.55 64.71 65.18 64.7 65 65.3
09/10/2019 20:08:46 55.09 54.78 54.78 54 53.8 53.8 65.51 65.51 65.51 64.7 65 65.3
09/10/2019 20:08:47 55.45 55.3 55.3 54 53.8 53.8 64.85 65.05 65.51 64.7 65 65.3
09/10/2019 20:08:48 55.65 55.59 55.59 54 53.8 53.8 65.85 65.77 65.77 64.7 65 65.3
09/10/2019 20:08:49 54.52 55.51 55.59 54 53.8 53.8 64.35 65.68 65.77 64.7 65 65.3
09/10/2019 20:08:50 54.61 54.93 55.59 54 53.8 53.8 64.81 65.15 65.77 64.7 65 65.3
09/10/2019 20:08:51 54.17 54.66 55.59 54 53.8 53.8 64.31 64.85 65.77 64.7 65 65.3
09/10/2019 20:08:52 53.72 54.37 55.59 54 53.8 53.8 63.36 64.54 65.77 64.7 65 65.3
09/10/2019 20:08:53 53.79 53.96 55.59 54 53.8 53.8 64.19 64.24 65.77 64.7 65 65.3
09/10/2019 20:08:54 53.56 53.9 55.59 54 53.8 53.8 64.09 64.2 65.77 64.7 65 65.3
09/10/2019 20:08:55 53.75 53.81 55.59 54 53.8 53.8 64.52 64.52 65.77 64.7 65 65.3
09/10/2019 20:08:56 53.39 53.83 55.59 54 53.8 53.8 64.22 64.52 65.77 64.7 65 65.3
09/10/2019 20:08:57 52.38 53.54 55.59 54 53.8 53.8 62.63 64.37 65.77 64.7 65 65.3
09/10/2019 20:08:58 53.18 53.06 55.59 54 53.8 53.8 63.99 63.78 65.77 64.7 65 65.3
09/10/2019 20:08:59 53.09 53.15 55.59 54 53.8 53.8 64.17 64.1 65.77 64.7 65 65.3
09/10/2019 20:09:00 52.38 53.14 55.59 54 53.8 53.8 63.8 64.2 65.77 64.7 65 65.3
09/10/2019 20:09:01 52.89 52.91 55.59 54 53.8 53.8 64.27 64.32 65.77 64.7 65 65.3
09/10/2019 20:09:02 53.64 53.43 55.59 54 53.8 53.8 64.76 64.75 65.77 64.7 65 65.3
09/10/2019 20:09:03 53.05 53.35 55.59 54 53.8 53.8 63.67 64.5 65.77 64.7 65 65.3
09/10/2019 20:09:04 53.6 53.48 55.59 54 53.8 53.8 64.71 64.58 65.77 64.7 65 65.3
09/10/2019 20:09:05 52.9 53.44 55.59 54 53.8 53.8 63.48 64.5 65.77 64.7 65 65.3
09/10/2019 20:09:06 53.5 53.46 55.59 54 53.8 53.8 64.78 64.6 65.77 64.7 65 65.3
09/10/2019 20:09:07 52.71 53.34 55.59 54 53.8 53.8 63.46 64.52 65.77 64.7 65 65.3
09/10/2019 20:09:08 53.38 53.24 55.59 54 53.8 53.8 64.13 64.11 65.77 64.7 65 65.3
09/10/2019 20:09:09 53.48 53.56 55.59 54 53.8 53.8 64.22 64.39 65.77 64.7 65 65.3
09/10/2019 20:09:10 53.16 53.48 55.59 54 53.8 53.8 63.99 64.27 65.77 64.7 65 65.3
09/10/2019 20:09:11 53.89 53.75 55.59 54 53.8 53.8 65.03 64.87 65.77 64.7 65 65.3
09/10/2019 20:09:12 53.23 53.7 55.59 54 53.8 53.8 64.15 64.84 65.77 64.7 65 65.3
09/10/2019 20:09:13 56.25 55.46 55.59 54 53.8 53.8 66.73 66.11 66.11 64.7 65 65.3
09/10/2019 20:09:14 54.11 55.18 55.59 54 53.8 53.8 64.96 65.8 66.11 64.7 65 65.3
09/10/2019 20:09:15 54.17 54.62 55.59 54 53.8 53.8 64.6 65.43 66.11 64.7 65 65.3
09/10/2019 20:09:16 54.42 54.49 55.59 54 53.8 53.8 64.27 65.02 66.11 64.7 65 65.3
09/10/2019 20:09:17 54.21 54.35 55.59 54 53.8 53.8 64.63 64.67 66.11 64.7 65 65.3
09/10/2019 20:09:18 54.16 54.44 55.51 54 53.8 53.8 64.05 64.64 66.11 64.7 65 65.3
09/10/2019 20:09:19 55.11 54.76 55.46 54 53.8 53.8 64.98 64.82 66.11 64.8 65 65.3
09/10/2019 20:09:20 54.73 54.82 55.46 54 53.8 53.8 64.48 64.78 66.11 64.7 65 65.3
09/10/2019 20:09:21 54.52 54.75 55.46 54 53.8 53.8 64.47 64.67 66.11 64.7 65 65.3
09/10/2019 20:09:22 54.59 54.69 55.46 54 53.8 53.8 64.33 64.77 66.11 64.7 65 65.3
09/10/2019 20:09:23 54.53 55.1 55.46 54.1 53.8 53.8 65.33 65.27 66.11 64.7 65 65.3
09/10/2019 20:09:24 53.65 54.42 55.46 54.1 53.8 53.8 64.52 64.95 66.11 64.7 65 65.3
09/10/2019 20:09:25 53.29 53.89 55.46 54.1 53.8 53.8 63.89 64.56 66.11 64.7 65 65.2
09/10/2019 20:09:26 53.47 53.63 55.46 54.1 53.8 53.8 64.36 64.41 66.11 64.7 64.9 65.2
09/10/2019 20:09:27 52.87 53.56 55.46 54.1 53.8 53.8 63.32 64.32 66.11 64.7 64.9 65.2
09/10/2019 20:09:28 53.07 53.33 55.46 54 53.8 53.8 64.27 64.18 66.11 64.7 64.9 65.2
09/10/2019 20:09:29 53.51 53.39 55.46 54 53.8 53.8 64.8 64.62 66.11 64.7 64.9 65.2
09/10/2019 20:09:30 53.49 53.57 55.46 54 53.8 53.8 63.88 64.65 66.11 64.7 64.9 65.2
09/10/2019 20:09:31 53.72 53.69 55.46 54 53.8 53.8 64.28 64.38 66.11 64.7 64.9 65.2
09/10/2019 20:09:32 52.88 53.64 55.46 54 53.8 53.8 63.51 64.27 66.11 64.7 64.9 65.2
09/10/2019 20:09:33 53.39 53.44 55.46 54 53.8 53.8 64.5 64.42 66.11 64.7 64.9 65.2
09/10/2019 20:09:34 53.6 53.54 55.46 54 53.8 53.8 65.39 65.06 66.11 64.7 64.9 65.2
09/10/2019 20:09:35 53.38 53.53 55.46 54 53.8 53.8 64.98 65.12 66.11 64.7 64.9 65.2
09/10/2019 20:09:36 53.39 53.68 55.46 54 53.8 53.8 65.29 65.47 66.11 64.7 64.9 65.2
09/10/2019 20:09:37 52.76 53.48 55.46 54 53.8 53.8 64.73 65.29 66.11 64.7 64.9 65.2
09/10/2019 20:09:38 52.93 53.18 55.46 54 53.8 53.8 64.68 65.02 66.11 64.7 64.9 65.2
09/10/2019 20:09:39 53.36 53.28 55.46 54 53.8 53.8 65.5 65.4 66.11 64.7 64.9 65.2
09/10/2019 20:09:40 52.84 53.27 55.46 54 53.8 53.8 65.08 65.59 66.11 64.8 64.9 65.2
09/10/2019 20:09:41 53.54 53.38 55.46 54 53.8 53.8 64.8 65.36 66.11 64.8 64.9 65.2
09/10/2019 20:09:42 53.23 53.45 55.46 54 53.8 53.8 64.78 64.97 66.11 64.8 64.9 65.2
09/10/2019 20:09:43 52.44 53.18 55.18 54 53.8 53.8 63.98 64.75 65.8 64.8 64.9 65.2
09/10/2019 20:09:44 52.6 52.81 55.1 54 53.8 53.8 64.62 64.62 65.59 64.8 64.9 65.2
09/10/2019 20:09:45 52.85 52.84 55.1 54 53.8 53.8 64.26 64.51 65.59 64.8 64.9 65.2
09/10/2019 20:09:46 53.18 53.1 55.1 54 53.8 53.8 64.57 64.65 65.59 64.8 64.9 65.2
09/10/2019 20:09:47 52.82 53.22 55.1 54 53.8 53.8 64.25 64.64 65.59 64.8 64.9 65.2
09/10/2019 20:09:48 53.42 53.28 55.1 54 53.8 53.8 64.7 64.74 65.59 64.8 64.9 65.2
09/10/2019 20:09:49 52.73 53.3 55.1 54 53.8 53.8 65.43 65.23 65.59 64.8 64.9 65.2
09/10/2019 20:09:50 53.4 53.29 55.1 54 53.8 53.8 66.02 65.88 65.88 64.8 64.9 65.2
09/10/2019 20:09:51 53.39 53.48 55.1 54 53.7 53.8 65.16 65.76 65.88 64.8 64.9 65.2
09/10/2019 20:09:52 53.33 53.54 55.1 54 53.7 53.8 64.55 65.46 65.88 64.8 64.9 65.2
09/10/2019 20:09:53 53.13 53.47 54.42 54 53.7 53.8 64.73 65.1 65.88 64.8 64.9 65.2
09/10/2019 20:09:54 54.01 53.73 53.89 54 53.7 53.8 65.07 65.01 65.88 64.8 64.9 65.2
09/10/2019 20:09:55 54.44 54.19 54.19 54 53.7 53.8 65.7 65.43 65.88 64.8 64.9 65.2
09/10/2019 20:09:56 54.74 54.61 54.61 54 53.7 53.8 68.06 67.47 67.47 64.8 64.9 65.2
09/10/2019 20:09:57 54.91 54.88 54.88 54 53.7 53.8 67.9 68.02 68.02 64.8 64.9 65.2
09/10/2019 20:09:58 53.9 54.76 54.88 54 53.7 53.8 66.25 67.64 68.02 64.8 64.9 65.2
09/10/2019 20:09:59 54.13 54.4 54.88 54 53.7 53.8 68.33 68.27 68.27 64.8 64.9 65.2
09/10/2019 20:10:00 54.66 54.56 54.88 54 53.7 53.8 66.54 67.47 68.27 64.8 64.9 65.2
09/10/2019 20:10:01 55.09 54.98 54.98 54 53.7 53.8 66.15 67.05 68.27 64.8 64.9 65.2
09/10/2019 20:10:02 54.29 54.9 54.98 54 53.7 53.8 65.93 66.49 68.27 64.8 64.9 65.2
09/10/2019 20:10:03 53.89 54.61 54.98 54 53.7 53.8 66.5 66.67 68.27 64.8 64.9 65.2
09/10/2019 20:10:04 53.36 54.03 54.98 54 53.7 53.8 66.24 66.43 68.27 64.9 64.9 65.2
09/10/2019 20:10:05 53.37 53.73 54.98 54 53.7 53.8 67.47 67.34 68.27 64.9 64.9 65.2
09/10/2019 20:10:06 55.42 55.29 55.29 54 53.7 53.8 65.31 67 68.27 64.9 64.9 65.2
09/10/2019 20:10:07 53 54.72 55.29 54 53.7 53.8 64.98 66.16 68.27 64.9 64.9 65.2
09/10/2019 20:10:08 53.91 54.1 55.29 54 53.7 53.8 66.09 66.06 68.27 64.9 64.9 65.2
09/10/2019 20:10:09 53.35 53.72 55.29 54 53.7 53.8 64.51 65.78 68.27 64.9 64.9 65.2
09/10/2019 20:10:10 53.29 53.51 55.29 54 53.7 53.8 66.34 66.29 68.27 64.9 64.9 65.2
09/10/2019 20:10:11 53.59 53.55 55.29 54 53.7 53.8 69.26 68.32 68.32 64.9 64.9 65.3
09/10/2019 20:10:12 53.35 53.61 55.29 54 53.7 53.8 65.53 68.12 68.32 64.9 64.9 65.3
09/10/2019 20:10:13 54.27 54.04 55.29 54 53.7 53.8 65.35 66.79 68.32 64.9 64.9 65.3
09/10/2019 20:10:14 54.97 54.67 55.29 54 53.7 53.8 67.72 67.31 68.32 64.9 64.9 65.3
09/10/2019 20:10:15 55.76 55.38 55.38 54 53.8 53.8 67.54 67.74 68.32 64.9 64.9 65.3
09/10/2019 20:10:16 56.54 56.19 56.19 54 53.8 53.8 69.94 69.32 69.32 65 65 65.3
09/10/2019 20:10:17 56.48 56.49 56.49 54 53.8 53.8 74.32 73.15 73.15 65.1 65 65.3
09/10/2019 20:10:18 55.57 56.31 56.49 54 53.8 53.8 70.1 72.72 73.15 65.1 65 65.3
09/10/2019 20:10:19 54.69 55.91 56.49 54 53.8 53.8 68.74 71.26 73.15 65.1 65 65.3
09/10/2019 20:10:20 53.82 55.1 56.49 54 53.8 53.8 66.52 69.77 73.15 65.1 65 65.3
09/10/2019 20:10:21 53.52 54.33 56.49 54 53.8 53.8 65.82 68.02 73.15 65.1 65 65.3
09/10/2019 20:10:22 53.04 53.81 56.49 54 53.8 53.8 65.26 66.75 73.15 65.1 65 65.3
09/10/2019 20:10:23 53.55 53.58 56.49 54 53.8 53.8 68.31 67.72 73.15 65.2 65 65.3
09/10/2019 20:10:24 53.19 53.52 56.49 54 53.8 53.8 67.13 67.92 73.15 65.2 65 65.3
09/10/2019 20:10:25 53.25 53.41 56.49 54 53.8 53.8 65.51 67.38 73.15 65.2 65 65.3
09/10/2019 20:10:26 53.33 53.37 56.49 54 53.8 53.8 65.43 66.02 73.15 65.2 65 65.3
09/10/2019 20:10:27 53.2 53.44 56.49 54 53.8 53.8 66.12 66.25 73.15 65.2 65 65.3
09/10/2019 20:10:28 53.07 53.46 56.49 54 53.8 53.8 65.4 66.16 73.15 65.2 65 65.3
09/10/2019 20:10:29 53.07 53.16 56.49 54 53.8 53.8 65.09 65.61 73.15 65.2 65 65.3
09/10/2019 20:10:30 52.79 53.11 56.49 54 53.8 53.8 67.55 67.24 73.15 65.2 65 65.3
09/10/2019 20:10:31 53.49 53.32 56.49 54 53.8 53.8 64.81 66.83 73.15 65.2 65 65.3
09/10/2019 20:10:32 53.16 53.36 56.49 54 53.8 53.8 64.13 65.72 73.15 65.2 65 65.3
09/10/2019 20:10:33 53.2 53.28 56.49 54 53.8 53.8 64.64 64.83 73.15 65.2 65 65.3
09/10/2019 20:10:34 53.63 53.56 56.49 54 53.8 53.8 65.33 65.26 73.15 65.2 65 65.3
09/10/2019 20:10:35 53.42 53.62 56.49 54 53.8 53.8 64.55 65.19 73.15 65.2 65 65.3
09/10/2019 20:10:36 53.11 53.44 56.49 54 53.8 53.8 64.24 64.9 73.15 65.2 65 65.3
09/10/2019 20:10:37 52.93 53.23 56.49 54 53.8 53.8 63.99 64.57 73.15 65.2 65 65.3
09/10/2019 20:10:38 53.55 53.41 56.49 54 53.8 53.8 65.09 64.79 73.15 65.2 65 65.3
09/10/2019 20:10:39 53.35 53.51 56.49 54 53.8 53.8 65.28 65.23 73.15 65.2 65 65.3
09/10/2019 20:10:40 53.49 53.55 56.49 54 53.8 53.8 65.2 65.35 73.15 65.2 65 65.3
09/10/2019 20:10:41 53.42 53.57 56.49 54 53.8 53.8 64.75 65.36 73.15 65.2 65 65.3
09/10/2019 20:10:42 53.14 53.53 56.49 54 53.8 53.8 64.66 65.04 73.15 65.2 65 65.3
09/10/2019 20:10:43 53.53 53.53 56.49 54 53.8 53.8 64.82 65.1 73.15 65.2 65 65.3
09/10/2019 20:10:44 53.21 53.5 56.49 54 53.8 53.8 64.48 64.84 73.15 65.2 65 65.3
09/10/2019 20:10:45 52.99 53.41 56.49 54 53.8 53.8 64.09 64.72 73.15 65.2 65 65.3
09/10/2019 20:10:46 53.15 53.45 56.49 54 53.8 53.8 64.69 64.81 73.15 65.2 65 65.3
09/10/2019 20:10:47 53.57 53.52 56.31 53.9 53.8 53.8 64.69 65.06 72.72 65.2 65 65.3
09/10/2019 20:10:48 53.36 53.48 55.91 53.9 53.8 53.8 64.31 64.67 71.26 65.2 65 65.3
09/10/2019 20:10:49 53.41 53.53 55.1 53.9 53.8 53.8 64.65 64.6 69.77 65.2 65 65.3
09/10/2019 20:10:50 53.13 53.45 54.33 53.9 53.7 53.8 64.42 64.85 68.02 65.2 65 65.3
09/10/2019 20:10:51 52.99 53.3 53.81 53.9 53.7 53.8 64.26 64.71 67.92 65.2 65 65.3
09/10/2019 20:10:52 52.7 53.09 53.62 53.9 53.7 53.8 63.82 64.37 67.92 65.2 65 65.3
09/10/2019 20:10:53 53.22 53.1 53.62 53.9 53.7 53.8 64.8 64.56 67.92 65.2 65 65.3
09/10/2019 20:10:54 53.52 53.44 53.62 53.9 53.7 53.8 64.51 64.96 67.38 65.2 65 65.3
09/10/2019 20:10:55 53.41 53.59 53.62 53.9 53.7 53.8 64.34 64.71 67.24 65.1 65 65.3
09/10/2019 20:10:56 53.1 53.33 53.62 53.9 53.7 53.8 64.54 64.48 67.24 65.1 65 65.3
09/10/2019 20:10:57 52.94 53.3 53.62 53.9 53.7 53.8 64.5 64.66 67.24 65.1 65 65.3
09/10/2019 20:10:58 53.01 53.26 53.62 53.9 53.7 53.8 64.28 64.63 67.24 65.1 65 65.3
09/10/2019 20:10:59 52.76 52.95 53.62 53.9 53.7 53.8 64.2 64.39 67.24 65.1 65 65.3
09/10/2019 20:11:00 53.25 53.22 53.62 53.9 53.7 53.8 64.53 64.63 66.83 65.1 65 65.3
09/10/2019 20:11:01 53.78 53.71 53.71 53.9 53.7 53.8 65.52 65.46 65.72 65.1 65 65.3
09/10/2019 20:11:02 53.8 53.85 53.85 53.9 53.7 53.8 65.23 65.44 65.46 65.1 65 65.3
09/10/2019 20:11:03 53.77 53.92 53.92 53.9 53.7 53.8 64.66 65.37 65.46 65.1 65 65.3
09/10/2019 20:11:04 53.61 53.76 53.92 53.9 53.7 53.8 64.85 64.97 65.46 65.1 65 65.3
09/10/2019 20:11:05 53.74 53.82 53.92 53.9 53.7 53.8 65.41 65.42 65.46 65.1 65 65.3
09/10/2019 20:11:06 53.25 53.76 53.92 53.9 53.7 53.8 64.03 65.38 65.46 65.1 65 65.3
09/10/2019 20:11:07 53.43 53.54 53.92 53.9 53.7 53.8 64.95 64.93 65.46 65.1 65 65.3
09/10/2019 20:11:08 53.35 53.61 53.92 53.9 53.7 53.8 64.58 64.93 65.46 65.1 65 65.3
09/10/2019 20:11:09 53.1 53.4 53.92 53.9 53.7 53.8 64.9 64.92 65.46 65.1 65 65.3
09/10/2019 20:11:10 53.53 53.46 53.92 53.9 53.7 53.8 65.22 65.14 65.46 65.1 65 65.3
09/10/2019 20:11:11 53.53 53.56 53.92 53.9 53.8 53.8 65.45 65.52 65.52 65.1 65 65.3
09/10/2019 20:11:12 53.64 53.71 53.92 53.9 53.8 53.8 66.51 66.3 66.3 65.1 65 65.3
09/10/2019 20:11:13 53.54 53.69 53.92 53.9 53.8 53.8 65.16 66.01 66.3 65.2 65 65.3
09/10/2019 20:11:14 53.51 53.61 53.92 53.9 53.8 53.8 65.22 65.58 66.3 65.2 65 65.3
09/10/2019 20:11:15 53.68 53.69 53.92 53.9 53.8 53.8 64.41 65.31 66.3 65.2 65 65.3
09/10/2019 20:11:16 53.88 53.85 53.92 53.9 53.8 53.8 66.15 65.77 66.3 65.2 65 65.3
09/10/2019 20:11:17 53.47 53.81 53.92 53.9 53.8 53.8 65.76 65.95 66.3 65.2 65 65.3
09/10/2019 20:11:18 53.54 54.03 54.03 53.9 53.8 53.8 64.97 66.09 66.3 65.2 65 65.3
09/10/2019 20:11:19 53.44 53.58 54.03 53.9 53.8 53.8 65.06 65.33 66.3 65.2 65 65.3
09/10/2019 20:11:20 52.88 53.52 54.03 53.9 53.8 53.8 64.36 65.2 66.3 65.2 65 65.3
09/10/2019 20:11:21 53.33 53.39 54.03 53.9 53.8 53.8 64.45 64.99 66.3 65.2 65 65.3
09/10/2019 20:11:22 53.25 53.32 54.03 53.9 53.8 53.8 64.99 64.88 66.3 65.2 65 65.3
09/10/2019 20:11:23 53.47 53.42 54.03 53.9 53.8 53.8 65.16 65.09 66.3 65.2 65 65.3
09/10/2019 20:11:24 53.4 53.57 54.03 53.8 53.8 53.8 64.94 65.23 66.3 65.2 65 65.3
09/10/2019 20:11:25 53.35 53.6 54.03 53.8 53.8 53.8 65.4 65.36 66.3 65.2 65 65.3
09/10/2019 20:11:26 53.41 53.54 54.03 53.8 53.8 53.8 65.22 65.62 66.3 65.2 65 65.3
09/10/2019 20:11:27 53.2 53.4 54.03 53.8 53.8 53.8 64.81 65.37 66.3 65.2 65 65.3
09/10/2019 20:11:28 53.52 53.55 54.03 53.8 53.8 53.8 64.92 65.3 66.3 65.2 65 65.3
09/10/2019 20:11:29 53.24 53.42 54.03 53.8 53.8 53.8 64.19 64.87 66.3 65.2 65 65.3
09/10/2019 20:11:30 53.87 53.79 54.03 53.8 53.8 53.8 64.8 64.99 66.3 65.2 65 65.3
09/10/2019 20:11:31 53.28 53.58 54.03 53.8 53.8 53.8 64.52 64.69 66.3 65.2 65 65.3
09/10/2019 20:11:32 52.88 53.5 54.03 53.8 53.8 53.8 63.52 64.69 66.3 65.2 65 65.3
09/10/2019 20:11:33 52.96 53.22 54.03 53.8 53.8 53.8 64.74 65 66.3 65.2 65 65.3
09/10/2019 20:11:34 53.06 53.16 54.03 53.8 53.8 53.8 63.87 64.26 66.3 65.2 65 65.3
09/10/2019 20:11:35 53.04 53.23 54.03 53.8 53.8 53.8 63.83 64.3 66.3 65.2 65 65.3
09/10/2019 20:11:36 53.05 53.21 54.03 53.8 53.8 53.8 63.71 64.1 66.3 65.2 65 65.3
09/10/2019 20:11:37 53.43 53.32 54.03 53.8 53.8 53.8 64.58 64.43 66.3 65.2 65 65.3
09/10/2019 20:11:38 53.59 53.51 54.03 53.8 53.8 53.8 64.67 64.56 66.3 65.2 65 65.3
09/10/2019 20:11:39 53.91 54.04 54.04 53.8 53.8 53.8 64.02 64.93 66.3 65.2 65 65.3
09/10/2019 20:11:40 53.42 53.64 54.04 53.8 53.8 53.8 64.67 64.66 66.3 65.2 65 65.3
09/10/2019 20:11:41 53.12 53.57 54.04 53.8 53.8 53.8 64.14 64.56 66.3 65.2 65 65.3
09/10/2019 20:11:42 53.25 53.48 54.04 53.8 53.8 53.8 64.47 64.52 66.09 65.2 65 65.3
09/10/2019 20:11:43 53.27 53.47 54.04 53.8 53.8 53.8 64.61 64.81 66.09 65.2 65 65.3
09/10/2019 20:11:44 53.52 53.61 54.04 53.8 53.8 53.8 64.99 65.1 66.09 65.2 65 65.3
09/10/2019 20:11:45 53.41 53.48 54.04 53.8 53.8 53.8 64.49 64.94 66.09 65.2 65 65.3
09/10/2019 20:11:46 53.35 53.45 54.04 53.8 53.8 53.8 65.65 65.41 66.09 65.2 65 65.3
09/10/2019 20:11:47 53.81 53.66 54.04 53.8 53.8 53.8 65.38 65.5 66.09 65.2 65 65.3
09/10/2019 20:11:48 58.1 57.82 57.82 53.8 53.8 53.8 67.13 66.94 66.94 65.2 65 65.3
09/10/2019 20:11:49 55.78 58.43 58.43 53.9 53.8 53.8 66.35 67.44 67.44 65.2 65 65.3
09/10/2019 20:11:50 55.1 56.35 58.43 53.9 53.8 53.8 65.3 66.35 67.44 65.2 65 65.3
09/10/2019 20:11:51 53.46 55.57 58.43 53.9 53.8 53.8 64.96 65.64 67.44 65.2 65 65.3
09/10/2019 20:11:52 53.09 54.36 58.43 53.9 53.8 53.8 64.47 65.49 67.44 65.2 65 65.3
09/10/2019 20:11:53 56.05 55.9 58.43 53.9 53.8 53.8 66.62 66.33 67.44 65.2 65 65.3
09/10/2019 20:11:54 52.72 54.96 58.43 53.9 53.8 53.8 63.64 65.85 67.44 65.2 65 65.3
09/10/2019 20:11:55 53.49 53.81 58.43 53.9 53.8 53.8 64.56 64.86 67.44 65.2 65 65.3
09/10/2019 20:11:56 53.71 53.74 58.43 53.9 53.8 53.8 64.9 64.97 67.44 65.2 65 65.3
09/10/2019 20:11:57 53.3 53.63 58.43 53.9 53.8 53.8 64.47 64.82 67.44 65.2 65 65.3
09/10/2019 20:11:58 53.25 53.53 58.43 53.9 53.8 53.8 63.77 64.61 67.44 65.2 65 65.3
09/10/2019 20:11:59 53.36 53.54 58.43 53.9 53.8 53.8 64.69 64.77 67.44 65.2 65 65.3
09/10/2019 20:12:00 53.46 53.5 58.43 53.8 53.8 53.8 64.59 64.63 67.44 65.2 65 65.3
09/10/2019 20:12:01 52.98 53.42 58.43 53.8 53.8 53.8 63.9 64.49 67.44 65.2 65 65.3
09/10/2019 20:12:02 53.43 53.6 58.43 53.8 53.8 53.8 64.89 64.88 67.44 65.2 65 65.3
09/10/2019 20:12:03 53.39 53.58 58.43 53.8 53.8 53.8 64.52 64.99 67.44 65.2 65 65.3
09/10/2019 20:12:04 53.41 53.44 58.43 53.8 53.8 53.8 64.66 64.66 67.44 65.2 65 65.3
09/10/2019 20:12:05 53.29 53.5 58.43 53.8 53.8 53.8 64.42 64.65 67.44 65.2 65 65.3
09/10/2019 20:12:06 53.36 53.61 58.43 53.8 53.8 53.8 64.56 64.96 67.44 65.2 65 65.3
09/10/2019 20:12:07 53.13 53.36 58.43 53.8 53.8 53.8 64.5 64.64 67.44 65.2 65 65.3
09/10/2019 20:12:08 53.17 53.44 58.43 53.8 53.8 53.8 64.41 64.93 67.44 65.2 65 65.3
09/10/2019 20:12:09 53.31 53.38 58.43 53.8 53.8 53.8 64.66 64.8 67.44 65.2 65 65.3
09/10/2019 20:12:10 53.21 53.48 58.43 53.8 53.8 53.8 64.15 64.87 67.44 65.2 65 65.3
09/10/2019 20:12:11 52.98 53.35 58.43 53.8 53.8 53.8 64.02 64.4 67.44 65.2 65 65.3
09/10/2019 20:12:12 52.95 53.11 58.43 53.8 53.8 53.8 63.32 64.18 67.44 65.2 65 65.3
09/10/2019 20:12:13 53.28 53.22 58.43 53.8 53.8 53.8 64.16 64.14 67.44 65.2 65 65.3
09/10/2019 20:12:14 52.71 53.29 58.43 53.8 53.8 53.8 63.61 64.02 67.44 65.2 65 65.3
09/10/2019 20:12:15 53.1 53.13 58.43 53.8 53.8 53.8 64.08 64.11 67.44 65.2 65 65.3
09/10/2019 20:12:16 53.07 53.07 58.43 53.8 53.8 53.8 63.71 64.09 67.44 65.2 65 65.3
09/10/2019 20:12:17 53.03 53.24 58.43 53.8 53.8 53.8 63.7 63.94 67.44 65.2 65 65.3
09/10/2019 20:12:18 53.07 53.12 58.43 53.8 53.8 53.8 64.24 64.13 67.44 65.2 65 65.3
09/10/2019 20:12:19 53 53.14 56.35 53.8 53.8 53.8 63.83 64.14 66.35 65.2 65 65.3
09/10/2019 20:12:20 53.32 53.31 55.9 53.8 53.8 53.8 64.17 64.44 66.33 65.2 65 65.3
09/10/2019 20:12:21 53.67 53.5 55.9 53.8 53.8 53.8 63.76 64.13 66.33 65.2 65 65.3
09/10/2019 20:12:22 53.38 53.58 55.9 53.8 53.8 53.8 64.18 64.28 66.33 65.2 65 65.3
09/10/2019 20:12:23 53.31 53.47 54.96 53.8 53.8 53.8 63.57 64.18 65.85 65.2 65 65.3
09/10/2019 20:12:24 53.55 53.63 53.81 53.8 53.8 53.8 64.34 64.32 64.99 65.2 65 65.3
09/10/2019 20:12:25 53.37 53.53 53.74 53.8 53.8 53.8 64.25 64.54 64.99 65.2 65 65.3
09/10/2019 20:12:26 53.25 53.52 53.63 53.8 53.8 53.8 64.18 64.25 64.99 65.2 65 65.3
09/10/2019 20:12:27 53.17 53.3 53.63 53.8 53.8 53.8 64.25 64.31 64.99 65.2 65 65.3
09/10/2019 20:12:28 52.64 53.2 53.63 53.8 53.8 53.8 63.34 64.24 64.99 65.2 65 65.3
09/10/2019 20:12:29 53.32 53.23 53.63 53.8 53.7 53.8 64.58 64.37 64.99 65.2 65 65.3
09/10/2019 20:12:30 53.06 53.21 53.63 53.8 53.7 53.8 63.89 64.31 64.99 65.2 65 65.3
09/10/2019 20:12:31 53.45 53.49 53.63 53.8 53.7 53.8 64.55 64.52 64.99 65.2 65 65.3
09/10/2019 20:12:32 53.39 53.42 53.63 53.8 53.7 53.8 64.24 64.59 64.99 65.2 65 65.3
09/10/2019 20:12:33 52.94 53.36 53.63 53.8 53.7 53.8 64.03 64.37 64.96 65.2 65 65.3
09/10/2019 20:12:34 53.33 53.32 53.63 53.8 53.7 53.8 64.59 64.57 64.96 65.1 65 65.3
09/10/2019 20:12:35 52.79 53.31 53.63 53.8 53.7 53.8 63.78 64.71 64.96 65.1 65 65.3
09/10/2019 20:12:36 53.86 53.58 53.63 53.8 53.7 53.8 64.88 64.65 64.93 65.1 65 65.3
09/10/2019 20:12:37 53.85 53.82 53.82 53.8 53.7 53.8 63.85 64.7 64.93 65.1 65 65.3
09/10/2019 20:12:38 54.62 54.42 54.42 53.8 53.7 53.8 64.58 64.58 64.87 65.1 65 65.3
09/10/2019 20:12:39 55 54.91 54.91 53.8 53.8 53.8 65.89 65.73 65.73 65.1 65 65.3
09/10/2019 20:12:40 54.73 55.03 55.03 53.8 53.8 53.8 65.08 65.65 65.73 65.1 65 65.3
09/10/2019 20:12:41 54.78 54.83 55.03 53.8 53.8 53.8 64.36 65.34 65.73 65.1 65 65.3
09/10/2019 20:12:42 55.57 55.3 55.3 53.8 53.8 53.8 65.03 65.07 65.73 65.1 65 65.3
09/10/2019 20:12:43 55.12 55.41 55.41 53.8 53.8 53.8 65.2 65.09 65.73 65.1 65 65.3
09/10/2019 20:12:44 54.86 55.16 55.41 53.8 53.8 53.8 64.8 65.16 65.73 65.1 65 65.3
09/10/2019 20:12:45 54.1 54.95 55.41 53.8 53.8 53.8 64.78 65.1 65.73 65.1 65 65.3
09/10/2019 20:12:46 54.66 54.67 55.41 53.8 53.8 53.8 65 65.08 65.73 65.1 65 65.3
09/10/2019 20:12:47 54.19 54.69 55.41 53.8 53.8 53.8 64.77 65.08 65.73 65.1 65 65.3
09/10/2019 20:12:48 54.28 54.38 55.41 53.8 53.8 53.8 65.16 65.24 65.73 65.1 65 65.3
09/10/2019 20:12:49 52.85 54.34 55.41 53.8 53.8 53.8 63.51 65.24 65.73 65.1 65 65.3
09/10/2019 20:12:50 53.26 53.52 55.41 53.8 53.8 53.8 64.4 64.46 65.73 65.1 65 65.3
09/10/2019 20:12:51 53.28 53.53 55.41 53.8 53.8 53.8 63.83 64.59 65.73 65.1 64.9 65.3
09/10/2019 20:12:52 53.65 53.59 55.41 53.8 53.8 53.8 64.91 64.79 65.73 65.1 64.9 65.3
09/10/2019 20:12:53 53.66 53.71 55.41 53.8 53.8 53.8 64.77 64.78 65.73 65.1 65 65.3
09/10/2019 20:12:54 53.55 53.67 55.41 53.8 53.8 53.8 64.35 64.69 65.73 65.1 65 65.3
09/10/2019 20:12:55 53.9 53.85 55.41 53.8 53.8 53.8 64.92 64.87 65.73 65.1 65 65.3
09/10/2019 20:12:56 53.76 53.83 55.41 53.8 53.8 53.8 63.83 64.75 65.73 65.1 65 65.3
09/10/2019 20:12:57 54.91 54.59 55.41 53.8 53.8 53.8 65.68 65.35 65.73 65.1 65 65.3
09/10/2019 20:12:58 54.7 54.73 55.41 53.8 53.8 53.8 65.24 65.4 65.73 65.1 65 65.3
09/10/2019 20:12:59 54.83 54.96 55.41 53.8 53.8 53.9 64.88 65.51 65.73 65.1 65 65.3
09/10/2019 20:13:00 55.71 55.43 55.43 53.8 53.8 53.9 64.98 65.13 65.73 65.1 65 65.3
09/10/2019 20:13:01 56.98 56.45 56.45 53.8 53.8 53.9 66.23 65.89 65.89 65.1 65 65.3
09/10/2019 20:13:02 56.85 56.78 56.78 53.8 53.8 53.9 66.28 66.16 66.16 65.1 65 65.3
09/10/2019 20:13:03 55.22 56.65 56.78 53.8 53.8 53.9 65.43 66.14 66.16 65.1 65 65.3
09/10/2019 20:13:04 54.54 55.78 56.78 53.8 53.8 53.9 65.35 65.83 66.16 65.1 65 65.3
09/10/2019 20:13:05 53.98 55.01 56.78 53.8 53.8 53.9 65.33 65.48 66.16 65.1 65 65.3
09/10/2019 20:13:06 53.61 54.39 56.78 53.8 53.8 53.9 65.34 65.51 66.16 65.1 65 65.3
09/10/2019 20:13:07 53.74 53.94 56.78 53.7 53.8 53.9 65.74 65.71 66.16 65.1 65 65.3
09/10/2019 20:13:08 53.2 53.85 56.78 53.7 53.8 53.9 64.29 65.64 66.16 65.1 65 65.3
09/10/2019 20:13:09 53.34 53.52 56.78 53.7 53.8 53.9 65.57 65.46 66.16 65.1 65 65.3
09/10/2019 20:13:10 54.01 53.81 56.78 53.7 53.8 53.9 66.6 66.38 66.38 65.1 65 65.3
09/10/2019 20:13:11 53.89 53.91 56.78 53.7 53.8 53.9 65.47 66.17 66.38 65.1 65 65.3
09/10/2019 20:13:12 54.61 54.39 56.78 53.7 53.8 53.9 66.17 66.11 66.38 65.1 65 65.3
09/10/2019 20:13:13 53.86 54.3 56.78 53.7 53.8 53.9 65.25 66.02 66.38 65.1 65 65.3
09/10/2019 20:13:14 54.13 54.22 56.78 53.7 53.8 53.9 66.77 66.55 66.55 65.1 65 65.3
09/10/2019 20:13:15 54.24 54.32 56.78 53.7 53.8 53.9 66.67 66.83 66.83 65.1 65 65.3
09/10/2019 20:13:16 53.82 54.24 56.78 53.7 53.8 53.9 66.11 66.55 66.83 65.1 65 65.3
09/10/2019 20:13:17 54.44 54.31 56.78 53.7 53.8 53.9 67.52 67.13 67.13 65.1 65 65.3
09/10/2019 20:13:18 54.24 54.4 56.78 53.7 53.8 53.9 67.66 67.57 67.57 65.2 65 65.2
09/10/2019 20:13:19 53.73 54.25 56.78 53.7 53.8 53.9 65.86 67.42 67.57 65.2 65 65.2
09/10/2019 20:13:20 53.3 54 56.78 53.7 53.8 53.9 65.75 66.47 67.57 65.2 65 65.2
09/10/2019 20:13:21 54.07 53.9 56.78 53.7 53.8 53.9 65.83 66.4 67.57 65.2 65 65.2
09/10/2019 20:13:22 53.93 53.96 56.78 53.8 53.8 53.9 65.13 65.87 67.57 65.2 65 65.2
09/10/2019 20:13:23 53.72 54.01 56.78 53.8 53.8 53.9 65.2 65.55 67.57 65.2 65 65.2
09/10/2019 20:13:24 52.97 53.81 56.78 53.8 53.8 53.9 65.01 65.41 67.57 65.2 65 65.2
09/10/2019 20:13:25 53.5 53.49 56.78 53.8 53.8 53.9 64.95 65.12 67.57 65.2 65 65.2
09/10/2019 20:13:26 52.94 53.46 56.78 53.8 53.8 53.9 64.14 65.09 67.57 65.2 65 65.2
09/10/2019 20:13:27 52.8 53.16 56.78 53.8 53.8 53.9 63.47 64.53 67.57 65.2 65 65.2
09/10/2019 20:13:28 52.88 52.99 56.78 53.7 53.8 53.9 63.86 64.02 67.57 65.2 65 65.2
09/10/2019 20:13:29 53.41 53.29 56.78 53.8 53.8 53.9 64.24 64.3 67.57 65.2 65 65.2
09/10/2019 20:13:30 53.17 53.33 56.78 53.8 53.8 53.9 63.33 64.21 67.57 65.2 65 65.2
09/10/2019 20:13:31 53.32 53.43 56.78 53.7 53.8 53.9 64.3 64.24 67.57 65.2 65 65.2
09/10/2019 20:13:32 53.25 53.38 56.65 53.7 53.8 53.9 64.3 64.39 67.57 65.2 65 65.2
09/10/2019 20:13:33 52.61 53.28 55.78 53.7 53.8 53.9 63.34 64.26 67.57 65.2 65 65.2
09/10/2019 20:13:34 53.17 53.17 55.01 53.7 53.8 53.9 64.05 64.1 67.57 65.2 65 65.2
09/10/2019 20:13:35 53.12 53.16 54.4 53.7 53.8 53.9 64.48 64.27 67.57 65.2 65 65.2
09/10/2019 20:13:36 53.02 53.18 54.4 53.7 53.8 53.9 64.38 64.5 67.57 65.2 65 65.2
09/10/2019 20:13:37 53.23 53.28 54.4 53.7 53.8 53.9 64.52 64.68 67.57 65.2 65 65.2
09/10/2019 20:13:38 52.95 53.34 54.4 53.7 53.8 53.9 63.98 64.56 67.57 65.2 65 65.2
09/10/2019 20:13:39 54.4 54.02 54.4 53.8 53.8 53.9 65.76 65.35 67.57 65.2 65 65.2
09/10/2019 20:13:40 53.65 54.18 54.4 53.8 53.8 53.9 64.79 65.53 67.57 65.2 65 65.2
09/10/2019 20:13:41 53.51 53.8 54.4 53.7 53.8 53.9 64.05 64.92 67.57 65.2 65 65.2
09/10/2019 20:13:42 53.91 53.82 54.4 53.7 53.8 53.9 64.2 64.61 67.57 65.2 65 65.2
09/10/2019 20:13:43 54.16 54.12 54.4 53.8 53.8 53.9 64.13 64.53 67.57 65.2 65 65.2
09/10/2019 20:13:44 54.29 54.27 54.4 53.8 53.8 53.9 64.31 64.39 67.57 65.2 65 65.2
09/10/2019 20:13:45 54.43 54.39 54.4 53.8 53.8 53.9 64.52 64.56 67.57 65.2 65 65.2
09/10/2019 20:13:46 54.02 54.42 54.42 53.7 53.8 53.9 64.18 64.74 67.57 65.2 65 65.2
09/10/2019 20:13:47 54.93 54.98 54.98 53.7 53.8 53.9 65.49 65.52 67.57 65.2 65 65.2
09/10/2019 20:13:48 53.35 54.76 54.98 53.7 53.8 53.9 65.03 65.46 67.42 65.2 65 65.2
09/10/2019 20:13:49 53.11 53.85 54.98 53.7 53.8 53.9 64.22 64.99 66.47 65.2 65 65.2
09/10/2019 20:13:50 53.28 53.45 54.98 53.7 53.8 53.9 64.09 64.67 66.4 65.2 65 65.2
09/10/2019 20:13:51 53.13 53.43 54.98 53.7 53.8 53.9 63.97 64.45 65.87 65.2 65 65.2
09/10/2019 20:13:52 53.18 53.32 54.98 53.7 53.8 53.9 64.12 64.3 65.55 65.2 65 65.2
09/10/2019 20:13:53 53.53 53.55 54.98 53.7 53.8 53.9 64.55 64.57 65.53 65.2 65 65.2
09/10/2019 20:13:54 53.53 53.73 54.98 53.7 53.8 53.9 64.76 64.92 65.53 65.2 65 65.2
09/10/2019 20:13:55 53.77 53.74 54.98 53.7 53.8 53.9 65.17 65.16 65.53 65.2 65 65.2
09/10/2019 20:13:56 52.98 53.66 54.98 53.7 53.8 53.9 63.89 64.88 65.53 65.2 65 65.2
09/10/2019 20:13:57 53.08 53.33 54.98 53.7 53.8 53.9 63.74 64.34 65.53 65.2 65 65.2
09/10/2019 20:13:58 53.51 53.43 54.98 53.7 53.8 53.9 64.46 64.47 65.53 65.2 65 65.2
09/10/2019 20:13:59 53.05 53.46 54.98 53.7 53.8 53.9 63.22 64.54 65.53 65.2 65 65.2
09/10/2019 20:14:00 53.57 53.52 54.98 53.7 53.8 53.9 64.38 64.29 65.53 65.2 65 65.2
09/10/2019 20:14:01 53.46 53.58 54.98 53.7 53.8 53.9 63.45 64.17 65.53 65.2 65 65.2
09/10/2019 20:14:02 53.96 53.8 54.98 53.7 53.8 53.9 64.57 64.36 65.53 65.2 65 65.2
09/10/2019 20:14:03 53.48 53.85 54.98 53.7 53.8 53.9 64.63 64.6 65.53 65.2 65 65.2
09/10/2019 20:14:04 53.22 53.59 54.98 53.7 53.8 53.9 64.51 64.84 65.53 65.2 65 65.2
09/10/2019 20:14:05 53.14 53.53 54.98 53.7 53.8 53.9 65.31 65.22 65.53 65.2 65 65.2
09/10/2019 20:14:06 53.04 53.27 54.98 53.7 53.8 53.9 64.24 65.14 65.53 65.2 65 65.2
09/10/2019 20:14:07 53.22 53.27 54.98 53.7 53.8 53.9 64.29 64.66 65.53 65.2 65 65.2
09/10/2019 20:14:08 53.43 53.46 54.98 53.7 53.8 53.9 63.92 64.48 65.53 65.2 65 65.2
09/10/2019 20:14:09 53.91 54.03 54.98 53.7 53.8 53.9 64.98 65.07 65.53 65.2 65 65.2
09/10/2019 20:14:10 52.81 53.69 54.98 53.7 53.8 53.9 63.96 64.87 65.52 65.2 65 65.2
09/10/2019 20:14:11 53.5 53.35 54.98 53.7 53.8 53.9 64.13 64.24 65.52 65.2 65 65.2
09/10/2019 20:14:12 53.34 53.42 54.98 53.7 53.8 53.9 64.29 64.37 65.52 65.2 65 65.2
09/10/2019 20:14:13 53.73 53.72 54.98 53.7 53.8 53.9 65.41 65.17 65.52 65.2 65 65.2
09/10/2019 20:14:14 53.29 53.7 54.98 53.7 53.8 53.9 64.29 65.23 65.52 65.2 65 65.2
09/10/2019 20:14:15 52.94 53.48 54.98 53.7 53.8 53.9 64.2 64.77 65.52 65.2 65 65.2
09/10/2019 20:14:16 53.28 53.32 54.98 53.7 53.8 53.9 64.61 64.67 65.52 65.2 65 65.2
09/10/2019 20:14:17 53.1 53.32 54.76 53.7 53.8 53.9 63.42 64.53 65.46 65.2 65 65.2
09/10/2019 20:14:18 53.55 53.49 54.03 53.7 53.8 53.9 64.23 64.29 65.23 65.2 65 65.2
09/10/2019 20:14:19 53.19 53.45 54.03 53.7 53.8 53.9 64.11 64.37 65.23 65.2 65 65.2
09/10/2019 20:14:20 52.84 53.41 54.03 53.7 53.8 53.9 63.7 64.25 65.23 65.2 65 65.2
09/10/2019 20:14:21 53.8 53.6 54.03 53.7 53.8 53.9 64.81 64.69 65.23 65.2 65 65.2
09/10/2019 20:14:22 52.88 53.51 54.03 53.7 53.8 53.9 63.87 64.5 65.23 65.2 65 65.2
09/10/2019 20:14:23 53.51 53.48 54.03 53.7 53.8 53.9 65.09 64.78 65.23 65.2 65 65.2
09/10/2019 20:14:24 53.12 53.45 54.03 53.7 53.8 53.9 64.32 64.75 65.23 65.2 65 65.2
09/10/2019 20:14:25 53.19 53.35 54.03 53.7 53.8 53.9 64.44 64.72 65.23 65.2 65 65.2
09/10/2019 20:14:26 53.4 53.52 54.03 53.7 53.8 53.9 64.62 64.8 65.23 65.2 65 65.2
09/10/2019 20:14:27 53.1 53.37 54.03 53.7 53.8 53.9 64.19 64.67 65.23 65.2 65 65.2
09/10/2019 20:14:28 53.04 53.22 54.03 53.7 53.8 53.9 63.85 64.41 65.23 65.2 65 65.2
09/10/2019 20:14:29 53.19 53.24 54.03 53.7 53.8 53.9 64.38 64.35 65.23 65.2 65 65.2
09/10/2019 20:14:30 53.37 53.43 54.03 53.7 53.8 53.9 64.26 64.55 65.23 65.2 65 65.2
09/10/2019 20:14:31 53.08 53.37 54.03 53.7 53.8 53.9 63.99 64.4 65.23 65.2 65 65.2
09/10/2019 20:14:32 52.64 53.18 54.03 53.7 53.8 53.9 63.87 64.09 65.23 65.2 65 65.2
09/10/2019 20:14:33 53.22 53.14 54.03 53.7 53.8 53.9 64.02 64.29 65.23 65.2 65 65.2
09/10/2019 20:14:34 53.5 53.42 54.03 53.7 53.8 53.9 65.12 64.79 65.23 65.2 65 65.2
09/10/2019 20:14:35 53.63 53.69 54.03 53.7 53.8 53.9 65.3 65.27 65.27 65.2 65 65.2
09/10/2019 20:14:36 53.06 53.46 54.03 53.7 53.8 53.9 64.43 65.04 65.27 65.2 65 65.2
09/10/2019 20:14:37 53.44 53.42 54.03 53.7 53.8 53.9 64.89 64.92 65.27 65.2 65 65.2
09/10/2019 20:14:38 53.67 53.66 54.03 53.7 53.8 53.9 65.29 65.28 65.28 65.2 65 65.2
09/10/2019 20:14:39 52.75 53.57 53.72 53.7 53.8 53.9 64.42 65.22 65.28 65.2 65 65.2
09/10/2019 20:14:40 53.33 53.4 53.72 53.7 53.8 53.9 64.83 65.1 65.28 65.2 65 65.2
09/10/2019 20:14:41 53.13 53.32 53.72 53.7 53.8 53.9 64.73 65.05 65.28 65.2 65 65.2
09/10/2019 20:14:42 53.29 53.39 53.72 53.7 53.8 53.8 64.93 65.1 65.28 65.2 65 65.2
09/10/2019 20:14:43 52.93 53.36 53.7 53.7 53.8 53.8 64.88 65.15 65.28 65.2 65 65.2
09/10/2019 20:14:44 53.14 53.23 53.69 53.7 53.8 53.8 65.41 65.41 65.41 65.2 65 65.2
09/10/2019 20:14:45 53.41 53.43 53.69 53.7 53.8 53.8 65.69 65.67 65.67 65.2 65 65.2
09/10/2019 20:14:46 52.95 53.49 53.69 53.7 53.8 53.8 64.49 65.74 65.74 65.2 65 65.2
09/10/2019 20:14:47 52.87 53.14 53.69 53.7 53.8 53.8 64.1 64.98 65.74 65.2 65 65.2
09/10/2019 20:14:48 53.17 53.28 53.69 53.7 53.8 53.8 64.54 64.8 65.74 65.2 65 65.2
09/10/2019 20:14:49 52.98 53.18 53.69 53.7 53.8 53.8 64.38 64.67 65.74 65.2 65 65.2
09/10/2019 20:14:50 52.64 53.13 53.69 53.7 53.8 53.8 64.1 64.63 65.74 65.2 65 65.2
09/10/2019 20:14:51 53.49 53.3 53.69 53.7 53.8 53.8 65.28 64.91 65.74 65.2 65 65.2
09/10/2019 20:14:52 53.91 53.77 53.77 53.7 53.8 53.8 65.65 65.59 65.74 65.2 65 65.2
09/10/2019 20:14:53 52.91 53.62 53.77 53.7 53.8 53.8 63.77 65.27 65.74 65.2 65 65.2
09/10/2019 20:14:54 53.05 53.34 53.77 53.7 53.8 53.8 64.19 64.71 65.74 65.2 65 65.2
09/10/2019 20:14:55 52.96 53.24 53.77 53.7 53.8 53.8 64.63 64.62 65.74 65.2 65 65.2
09/10/2019 20:14:56 53.12 53.14 53.77 53.7 53.8 53.8 65.01 65.01 65.74 65.1 65 65.2
09/10/2019 20:14:57 53.13 53.33 53.77 53.7 53.8 53.8 64.81 65.01 65.74 65.1 65 65.2
09/10/2019 20:14:58 53.11 53.25 53.77 53.7 53.8 53.8 63.83 64.91 65.74 65.1 65 65.2
09/10/2019 20:14:59 54.01 53.72 53.77 53.7 53.8 53.8 65.37 64.91 65.74 65.1 65 65.2
09/10/2019 20:15:00 53.32 53.68 53.77 53.6 53.8 53.8 64.26 64.9 65.74 65.1 65 65.2
09/10/2019 20:15:01 53.93 53.82 53.82 53.6 53.8 53.8 64.94 64.84 65.74 65.1 65 65.2
09/10/2019 20:15:02 54.24 54.21 54.21 53.6 53.8 53.8 64.8 64.92 65.74 65.1 65 65.2
09/10/2019 20:15:03 53.41 54.12 54.21 53.6 53.8 53.8 65.77 65.65 65.74 65.1 65 65.2
09/10/2019 20:15:04 54.07 53.99 54.21 53.6 53.8 53.8 68.73 67.92 67.92 65.1 65 65.2
09/10/2019 20:15:05 54.44 54.32 54.32 53.6 53.8 53.8 65.41 67.71 67.92 65.1 65 65.2
09/10/2019 20:15:06 53.83 54.28 54.32 53.6 53.8 53.8 65.54 66.45 67.92 65.1 65 65.2
09/10/2019 20:15:07 53.8 54 54.32 53.6 53.8 53.8 65.02 65.92 67.92 65.1 65 65.2
09/10/2019 20:15:08 53.79 53.96 54.32 53.6 53.8 53.8 66.3 66.16 67.92 65.1 65 65.2
09/10/2019 20:15:09 53.95 54.27 54.32 53.6 53.8 53.8 65.93 66.55 67.92 65.1 65 65.2
09/10/2019 20:15:10 54.44 54.33 54.33 53.6 53.8 53.8 65.32 66.13 67.92 65.1 65 65.2
09/10/2019 20:15:11 53.74 54.2 54.33 53.6 53.8 53.8 64.25 65.4 67.92 65.1 65 65.2
09/10/2019 20:15:12 53.34 53.95 54.33 53.6 53.8 53.8 63.89 64.84 67.92 65.1 65 65.2
09/10/2019 20:15:13 53.26 53.6 54.33 53.6 53.8 53.8 64.36 64.38 67.92 65.1 65 65.2
09/10/2019 20:15:14 53.34 53.52 54.33 53.6 53.8 53.8 63.99 64.61 67.92 65 65 65.2
09/10/2019 20:15:15 53.38 53.45 54.33 53.6 53.8 53.8 63.71 64.13 67.92 65 65 65.2
09/10/2019 20:15:16 53.09 53.38 54.33 53.6 53.8 53.8 63.21 63.86 67.92 65 65 65.2
09/10/2019 20:15:17 53.85 53.65 54.33 53.6 53.8 53.8 64.82 64.38 67.92 64.9 65 65.2
09/10/2019 20:15:18 53.66 53.7 54.33 53.6 53.8 53.8 64.14 64.38 67.92 64.8 65 65.2
09/10/2019 20:15:19 53.51 53.73 54.33 53.6 53.8 53.8 64.4 64.49 67.92 64.8 65 65.2
09/10/2019 20:15:20 53.73 53.76 54.33 53.6 53.8 53.8 65.05 64.88 67.92 64.8 65 65.2
09/10/2019 20:15:21 53.27 53.69 54.33 53.6 53.8 53.8 64.21 64.84 67.92 64.8 64.9 65.2
09/10/2019 20:15:22 53.48 53.59 54.33 53.6 53.8 53.8 64.42 64.76 67.92 64.8 64.9 65.2
09/10/2019 20:15:23 53.32 53.56 54.33 53.6 53.8 53.8 64.1 64.66 67.92 64.8 64.9 65.2
09/10/2019 20:15:24 53.53 53.64 54.33 53.6 53.8 53.8 64.59 64.67 67.92 64.8 64.9 65.2
09/10/2019 20:15:25 53.02 53.38 54.33 53.6 53.8 53.8 63.69 64.34 67.92 64.8 64.9 65.2
09/10/2019 20:15:26 53.71 53.57 54.33 53.6 53.8 53.8 64.85 64.61 67.92 64.8 64.9 65.2
09/10/2019 20:15:27 53.01 53.53 54.33 53.6 53.8 53.8 63.84 64.54 67.92 64.8 64.9 65.2
09/10/2019 20:15:28 53.39 53.4 54.33 53.6 53.8 53.8 64.46 64.52 67.92 64.8 64.9 65.2
09/10/2019 20:15:29 53.26 53.49 54.33 53.6 53.8 53.8 63.76 64.34 67.92 64.8 64.9 65.2
09/10/2019 20:15:30 52.93 53.34 54.33 53.6 53.8 53.8 63.27 64.04 67.92 64.7 64.9 65.2
09/10/2019 20:15:31 53.29 53.27 54.33 53.6 53.8 53.8 63.65 63.7 67.92 64.7 64.9 65.2
09/10/2019 20:15:32 53.74 53.64 54.33 53.6 53.8 53.8 64.36 64.33 67.92 64.7 64.9 65.2
09/10/2019 20:15:33 53.98 53.96 54.33 53.6 53.8 53.8 64.37 64.34 67.92 64.7 64.9 65.2
09/10/2019 20:15:34 53.88 54.21 54.33 53.6 53.8 53.8 64.97 64.98 67.71 64.7 64.9 65.2
09/10/2019 20:15:35 53.56 53.73 54.33 53.6 53.8 53.8 64.46 64.67 66.55 64.7 64.9 65.2
09/10/2019 20:15:36 53.49 53.84 54.33 53.6 53.8 53.8 64.2 64.87 66.55 64.7 64.9 65.2
09/10/2019 20:15:37 53.68 53.73 54.33 53.6 53.8 53.8 64.61 64.61 66.55 64.7 64.9 65.2
09/10/2019 20:15:38 53.71 53.8 54.33 53.6 53.8 53.8 64.36 64.68 66.55 64.7 64.9 65.2
09/10/2019 20:15:39 54.21 54.16 54.33 53.6 53.8 53.8 65.13 65.17 66.13 64.7 64.9 65.2
09/10/2019 20:15:40 53.68 54.01 54.21 53.6 53.8 53.8 64.51 64.88 65.4 64.7 64.9 65.2
09/10/2019 20:15:41 53.66 53.91 54.21 53.6 53.8 53.8 64.63 64.92 65.17 64.7 64.9 65.2
09/10/2019 20:15:42 53.55 53.79 54.21 53.6 53.8 53.8 64.15 64.68 65.17 64.7 64.9 65.2
09/10/2019 20:15:43 53.4 53.71 54.21 53.6 53.8 53.8 64.01 64.58 65.17 64.7 64.9 65.2
09/10/2019 20:15:44 53.37 53.54 54.21 53.6 53.8 53.8 63.6 64.23 65.17 64.7 64.9 65.2
09/10/2019 20:15:45 53.37 53.57 54.21 53.6 53.8 53.8 63.55 63.91 65.17 64.7 64.9 65.2
09/10/2019 20:15:46 53.2 53.4 54.21 53.6 53.8 53.8 63.96 63.87 65.17 64.7 64.9 65.2
09/10/2019 20:15:47 53.14 53.29 54.21 53.6 53.8 53.8 63.38 63.89 65.17 64.7 64.9 65.2
09/10/2019 20:15:48 53.99 53.79 54.21 53.6 53.8 53.8 64.55 64.39 65.17 64.7 64.9 65.2
09/10/2019 20:15:49 53.33 53.78 54.21 53.6 53.8 53.8 64.13 64.56 65.17 64.7 64.9 65.2
09/10/2019 20:15:50 53.91 53.82 54.21 53.6 53.8 53.8 64.44 64.46 65.17 64.7 64.9 65.2
09/10/2019 20:15:51 53.25 53.78 54.21 53.6 53.8 53.8 63.28 64.42 65.17 64.7 64.9 65.2
09/10/2019 20:15:52 53.44 53.69 54.21 53.6 53.8 53.8 63.87 64.2 65.17 64.7 64.9 65.2
09/10/2019 20:15:53 53.52 53.58 54.21 53.6 53.8 53.8 63.9 64.09 65.17 64.7 64.9 65.2
09/10/2019 20:15:54 53.08 53.58 54.21 53.6 53.8 53.8 63.7 63.95 65.17 64.7 64.9 65.2
09/10/2019 20:15:55 53.55 53.47 54.21 53.6 53.8 53.8 64.25 64.23 65.17 64.7 64.9 65.2
09/10/2019 20:15:56 53.26 53.44 54.21 53.6 53.8 53.8 63.99 64.16 65.17 64.7 64.9 65.2
09/10/2019 20:15:57 53.1 53.36 54.21 53.6 53.8 53.8 64.39 64.4 65.17 64.7 64.9 65.2
09/10/2019 20:15:58 53.36 53.45 54.21 53.6 53.8 53.8 64.26 64.57 65.17 64.7 64.9 65.2
09/10/2019 20:15:59 53.4 53.45 54.21 53.6 53.8 53.8 63.65 64.27 65.17 64.7 64.9 65.2
09/10/2019 20:16:00 53.43 53.55 54.21 53.6 53.8 53.8 64.16 64.27 65.17 64.7 64.9 65.2
09/10/2019 20:16:01 53.82 53.67 54.21 53.6 53.8 53.8 64.71 64.51 65.17 64.7 64.9 65.2
09/10/2019 20:16:02 53.8 53.95 54.21 53.6 53.8 53.8 64.82 64.92 65.17 64.7 64.9 65.2
09/10/2019 20:16:03 53.37 53.84 54.21 53.6 53.8 53.8 65.36 65.37 65.37 64.7 64.9 65.2
09/10/2019 20:16:04 52.84 53.42 54.16 53.6 53.8 53.8 65.55 65.49 65.49 64.7 64.9 65.2
09/10/2019 20:16:05 53.12 53.19 54.16 53.6 53.8 53.8 63.95 65.34 65.49 64.7 64.9 65.2
09/10/2019 20:16:06 53.47 53.48 54.16 53.6 53.8 53.8 65.17 65.13 65.49 64.7 64.9 65.2
09/10/2019 20:16:07 53.25 53.48 54.16 53.6 53.8 53.8 64.53 65.13 65.49 64.7 64.9 65.2
09/10/2019 20:16:08 53.43 53.41 54.16 53.6 53.8 53.8 64.91 64.87 65.49 64.7 64.9 65.2
09/10/2019 20:16:09 53.32 53.7 54.01 53.6 53.8 53.8 64.77 65.15 65.49 64.7 64.9 65.2
09/10/2019 20:16:10 53.55 53.5 53.95 53.6 53.8 53.8 64.86 65.06 65.49 64.7 64.9 65.2
09/10/2019 20:16:11 53.61 53.66 53.95 53.6 53.8 53.8 64.99 65.03 65.49 64.7 64.9 65.2
09/10/2019 20:16:12 53.53 53.74 53.95 53.6 53.8 53.8 63.69 65.18 65.49 64.7 64.9 65.2
09/10/2019 20:16:13 53.88 53.77 53.95 53.6 53.8 53.8 64.42 64.51 65.49 64.7 64.9 65.1
09/10/2019 20:16:14 54.1 54.06 54.06 53.6 53.8 53.8 65.58 65.31 65.49 64.7 64.9 65.1
09/10/2019 20:16:15 53.64 54.02 54.06 53.6 53.8 53.8 64.81 65.27 65.49 64.7 64.9 65.1
09/10/2019 20:16:16 53.88 54.05 54.06 53.6 53.8 53.8 66.39 66.28 66.28 64.7 64.9 65.1
09/10/2019 20:16:17 54.05 54.03 54.06 53.6 53.8 53.8 65.96 66.01 66.28 64.7 64.9 65.1
09/10/2019 20:16:18 54.08 54.12 54.12 53.6 53.8 53.8 65.55 65.96 66.28 64.7 64.9 65.1
09/10/2019 20:16:19 54.36 54.3 54.3 53.6 53.8 53.8 65.91 65.94 66.28 64.7 64.9 65.1
09/10/2019 20:16:20 54.79 54.66 54.66 53.6 53.8 53.8 66.18 66.25 66.28 64.7 64.9 65.1
09/10/2019 20:16:21 54.97 54.9 54.9 53.6 53.8 53.8 65.22 66.11 66.28 64.7 64.9 65.1
09/10/2019 20:16:22 54.64 54.86 54.9 53.6 53.8 53.8 67.47 67.18 67.18 64.7 64.9 65.1
09/10/2019 20:16:23 55.18 55.06 55.06 53.6 53.8 53.8 67 67.19 67.19 64.7 64.9 65.1
09/10/2019 20:16:24 55.09 55.28 55.28 53.7 53.8 53.8 71.37 70.3 70.3 64.8 64.9 65.1
09/10/2019 20:16:25 54.86 55.03 55.28 53.7 53.8 53.8 66.38 70.15 70.3 64.8 64.9 65.1
09/10/2019 20:16:26 54.25 54.95 55.28 53.7 53.8 53.8 67.6 68.24 70.3 64.8 64.9 65.1
09/10/2019 20:16:27 54.16 54.56 55.28 53.7 53.8 53.8 65.91 67.86 70.3 64.8 64.9 65.1
09/10/2019 20:16:28 54.02 54.37 55.28 53.7 53.8 53.8 65.55 66.66 70.3 64.8 64.9 65.1
09/10/2019 20:16:29 53.99 54.19 55.28 53.7 53.8 53.8 65.05 65.97 70.3 64.8 64.9 65.1
09/10/2019 20:16:30 54.07 54.19 55.28 53.7 53.8 53.8 64.8 65.52 70.3 64.8 64.9 65.1
09/10/2019 20:16:31 53.33 54 55.28 53.7 53.8 53.8 63.46 64.94 70.3 64.8 64.9 65.1
09/10/2019 20:16:32 53.87 53.85 55.28 53.7 53.8 53.8 63.75 64.24 70.3 64.8 64.9 65.1
09/10/2019 20:16:33 53.63 53.77 55.28 53.7 53.8 53.8 64.15 64.31 70.3 64.8 64.9 65.1
09/10/2019 20:16:34 53.52 53.72 55.28 53.7 53.8 53.8 63.9 64.04 70.3 64.8 64.9 65.1
09/10/2019 20:16:35 53.77 53.83 55.28 53.7 53.8 53.8 64.49 64.43 70.3 64.8 64.9 65.1
09/10/2019 20:16:36 53.93 54 55.28 53.7 53.8 53.8 64.56 64.67 70.3 64.8 64.9 65.1
09/10/2019 20:16:37 53.88 53.89 55.28 53.7 53.8 53.8 65.16 64.87 70.3 64.8 64.9 65.1
09/10/2019 20:16:38 53.6 54.1 55.28 53.7 53.8 53.8 65.33 65.49 70.3 64.8 64.9 65.1
09/10/2019 20:16:39 53.3 53.62 55.28 53.7 53.8 53.8 64.53 65.12 70.3 64.8 64.9 65.1
09/10/2019 20:16:40 53.38 53.46 55.28 53.7 53.8 53.8 64.42 64.78 70.3 64.8 64.9 65.1
09/10/2019 20:16:41 53.47 53.55 55.28 53.7 53.8 53.8 65.18 65.11 70.3 64.8 64.9 65.1
09/10/2019 20:16:42 53.42 53.48 55.28 53.7 53.8 53.8 64.4 64.94 70.3 64.8 64.9 65.1
09/10/2019 20:16:43 53.22 53.47 55.28 53.7 53.8 53.8 64.75 64.9 70.3 64.8 64.9 65.1
09/10/2019 20:16:44 53.53 53.62 55.28 53.7 53.8 53.8 65.03 64.98 70.3 64.8 64.9 65.1
09/10/2019 20:16:45 53.75 53.86 55.28 53.7 53.8 53.8 65.41 65.68 70.3 64.8 64.9 65.1
09/10/2019 20:16:46 53.36 53.54 55.28 53.7 53.8 53.8 65.02 65.36 70.3 64.8 64.9 65.1
09/10/2019 20:16:47 53.56 53.7 55.28 53.7 53.8 53.8 66.66 66.05 70.3 64.8 64.9 65.1
09/10/2019 20:16:48 53.54 53.65 55.28 53.7 53.8 53.8 66.62 66.81 70.3 64.8 64.9 65.1
09/10/2019 20:16:49 53.28 53.52 55.28 53.6 53.8 53.8 64.66 66.09 70.3 64.8 64.9 65.1
09/10/2019 20:16:50 53.19 53.34 55.28 53.6 53.8 53.8 65.54 65.59 70.3 64.8 64.9 65.1
09/10/2019 20:16:51 53.64 53.63 55.28 53.6 53.8 53.8 66.47 66.21 70.3 64.8 64.9 65.1
09/10/2019 20:16:52 53.44 53.65 55.28 53.6 53.8 53.8 66.18 66.3 70.3 64.8 64.9 65.1
09/10/2019 20:16:53 53.64 53.61 55.28 53.6 53.8 53.8 65.45 66.21 70.3 64.8 64.9 65.1
09/10/2019 20:16:54 53.29 53.67 55.03 53.6 53.8 53.8 67.44 67.15 70.15 64.8 64.9 65.1
09/10/2019 20:16:55 53.43 53.49 54.95 53.6 53.8 53.8 67.44 67.86 68.24 64.8 64.9 65.1
09/10/2019 20:16:56 53.66 53.64 54.56 53.6 53.8 53.8 65.39 67.02 67.86 64.8 64.9 65.1
09/10/2019 20:16:57 53.54 53.68 54.37 53.6 53.8 53.8 65.22 66.02 67.86 64.8 64.9 65.1
09/10/2019 20:16:58 53.4 53.75 54.19 53.6 53.8 53.8 64.01 65.59 67.86 64.8 64.9 65.1
09/10/2019 20:16:59 54.01 53.93 54.19 53.6 53.8 53.8 65.18 65.22 67.86 64.8 64.9 65.1
09/10/2019 20:17:00 53.33 53.82 54.1 53.6 53.8 53.8 63.88 65.03 67.86 64.8 64.9 65.1
09/10/2019 20:17:01 53.43 53.55 54.1 53.6 53.8 53.8 64.37 64.52 67.86 64.8 64.9 65.1
09/10/2019 20:17:02 53.37 53.49 54.1 53.6 53.8 53.8 63.88 64.32 67.86 64.8 64.9 65.1
09/10/2019 20:17:03 53.58 53.53 54.1 53.6 53.8 53.8 64.58 64.45 67.86 64.8 64.9 65.1
09/10/2019 20:17:04 53.52 53.57 54.1 53.6 53.8 53.8 63.94 64.44 67.86 64.8 64.9 65.1
09/10/2019 20:17:05 53.65 53.68 54.1 53.6 53.8 53.8 64.16 64.37 67.86 64.8 64.9 65.1
09/10/2019 20:17:06 53.34 53.65 54.1 53.6 53.8 53.8 63.53 64.11 67.86 64.8 64.9 65.1
09/10/2019 20:17:07 53.23 53.49 54.1 53.6 53.8 53.8 63.67 64.02 67.86 64.8 64.9 65.1
09/10/2019 20:17:08 53.81 53.72 53.93 53.6 53.8 53.8 64.34 64.27 67.86 64.8 64.9 65.1
09/10/2019 20:17:09 53.73 53.79 53.93 53.6 53.8 53.8 64.95 64.69 67.86 64.8 64.9 65.1
09/10/2019 20:17:10 53.65 53.78 53.93 53.6 53.8 53.8 65.15 65.08 67.86 64.8 64.9 65.1
09/10/2019 20:17:11 53.25 53.65 53.93 53.6 53.8 53.8 64.03 64.91 67.86 64.8 64.9 65.1
09/10/2019 20:17:12 53.43 53.55 53.93 53.6 53.8 53.8 63.86 64.43 67.86 64.8 64.9 65.1
09/10/2019 20:17:13 53.69 53.69 53.93 53.6 53.8 53.8 64.15 64.39 67.86 64.8 64.9 65.1
09/10/2019 20:17:14 53.96 53.9 53.93 53.7 53.8 53.8 65 64.82 67.86 64.8 64.9 65.1
09/10/2019 20:17:15 54.19 54.18 54.18 53.7 53.8 53.8 65.42 65.21 67.86 64.9 64.9 65.1
09/10/2019 20:17:16 53.56 54.11 54.18 53.7 53.8 53.8 64.43 65.22 67.86 64.9 64.9 65.1
09/10/2019 20:17:17 53.64 53.84 54.18 53.7 53.8 53.8 64.49 64.91 67.86 64.9 64.9 65.1
09/10/2019 20:17:18 53.64 53.82 54.18 53.7 53.8 53.8 65.03 64.99 67.86 64.9 64.9 65.1
09/10/2019 20:17:19 53.34 53.86 54.18 53.7 53.8 53.8 68.05 67.43 67.86 64.9 64.9 65.1
09/10/2019 20:17:20 53.54 53.61 54.18 53.7 53.8 53.8 67.32 68.13 68.13 64.9 64.9 65.1
09/10/2019 20:17:21 53.29 53.58 54.18 53.7 53.8 53.8 66.35 67.14 68.13 64.9 64.9 65.1
09/10/2019 20:17:22 53.65 53.63 54.18 53.7 53.8 53.8 65.71 66.67 68.13 64.9 64.9 65.1
09/10/2019 20:17:23 53.92 53.87 54.18 53.7 53.8 53.8 65.93 66.14 68.13 64.9 64.9 65.1
09/10/2019 20:17:24 54.12 54.07 54.18 53.7 53.8 53.8 67.06 66.83 68.13 64.9 64.9 65.1
09/10/2019 20:17:25 53.68 54.06 54.18 53.7 53.8 53.8 66.34 66.84 68.13 64.9 64.9 65.1
09/10/2019 20:17:26 53.86 53.9 54.18 53.7 53.8 53.8 66.55 66.62 68.13 64.9 64.9 65.1
09/10/2019 20:17:27 54.2 54.09 54.18 53.7 53.8 53.8 66.65 66.83 68.13 64.9 64.9 65.1
09/10/2019 20:17:28 54.36 54.38 54.38 53.7 53.8 53.8 68.66 68.18 68.18 65 64.9 65.1
09/10/2019 20:17:29 54.04 54.27 54.38 53.7 53.8 53.8 67.84 68.13 68.18 65 64.9 65.1
09/10/2019 20:17:30 54.14 54.29 54.38 53.7 53.8 53.8 68.3 68.94 68.94 65 65 65.1
09/10/2019 20:17:31 54.15 54.22 54.38 53.7 53.8 53.8 66.44 67.81 68.94 65 65 65.1
09/10/2019 20:17:32 53.72 54.16 54.38 53.7 53.8 53.8 66.05 67.13 68.94 65 65 65.1
09/10/2019 20:17:33 53.68 53.86 54.38 53.7 53.8 53.8 66.26 66.61 68.94 65 65 65.1
09/10/2019 20:17:34 54.21 54.1 54.38 53.7 53.8 53.8 65.96 66.38 68.94 65 65 65.1
09/10/2019 20:17:35 53.64 54.24 54.38 53.7 53.8 53.8 65.79 66.4 68.94 65 65 65.1
09/10/2019 20:17:36 53.21 53.71 54.38 53.7 53.8 53.8 65.4 65.97 68.94 65 65 65.1
09/10/2019 20:17:37 53.01 53.58 54.38 53.7 53.8 53.8 64.78 65.81 68.94 65 65 65.1
09/10/2019 20:17:38 53.42 53.48 54.38 53.7 53.8 53.8 65.03 65.27 68.94 65 65 65.1
09/10/2019 20:17:39 53.22 53.5 54.38 53.7 53.8 53.8 64.33 65.28 68.94 65 65 65.1
09/10/2019 20:17:40 52.72 53.42 54.38 53.7 53.8 53.8 64.07 64.87 68.94 65 65 65.1
09/10/2019 20:17:41 52.57 52.97 54.38 53.7 53.8 53.8 63.89 64.32 68.94 65 65 65.1
09/10/2019 20:17:42 52.59 52.82 54.38 53.7 53.8 53.8 63.75 64.27 68.94 65 65 65.1
09/10/2019 20:17:43 52.88 52.87 54.38 53.6 53.8 53.8 64.67 64.55 68.94 65 65 65.1
09/10/2019 20:17:44 52.85 52.91 54.38 53.6 53.8 53.8 64.29 64.48 68.94 65 65 65.1
09/10/2019 20:17:45 52.7 52.93 54.38 53.6 53.8 53.8 64.38 64.62 68.94 65 65 65.1
09/10/2019 20:17:46 52.64 52.78 54.38 53.6 53.8 53.8 64 64.33 68.94 65 65 65.1
09/10/2019 20:17:47 52.73 52.83 54.38 53.6 53.8 53.8 63.65 64.12 68.94 65 65 65.1
09/10/2019 20:17:48 53.13 53.09 54.38 53.6 53.8 53.8 64.57 64.47 68.94 65 65 65.1
09/10/2019 20:17:49 52.89 53.21 54.38 53.6 53.8 53.8 64.62 64.65 68.94 65 65 65.1
09/10/2019 20:17:50 52.9 53.03 54.38 53.6 53.8 53.8 65.41 65.32 68.94 65 65 65.1
09/10/2019 20:17:51 52.91 53.14 54.38 53.6 53.8 53.8 64.74 65.51 68.94 65 65 65.1
09/10/2019 20:17:52 52.69 52.99 54.38 53.6 53.8 53.8 64.11 64.92 68.94 65 65 65.1
09/10/2019 20:17:53 53.17 53.14 54.38 53.6 53.8 53.8 64.29 64.53 68.94 65 65 65.1
09/10/2019 20:17:54 53.32 53.36 54.38 53.6 53.8 53.8 64.97 64.95 68.94 65 65 65.1
09/10/2019 20:17:55 53.4 53.43 54.38 53.6 53.8 53.8 64.73 65.02 68.94 65 65 65.1
09/10/2019 20:17:56 52.81 53.45 54.38 53.6 53.8 53.8 63.72 64.85 68.94 65 64.9 65.1
09/10/2019 20:17:57 52.82 53.13 54.38 53.6 53.8 53.8 63.59 64.27 68.94 65 64.9 65.1
09/10/2019 20:17:58 52.48 52.89 54.29 53.6 53.8 53.8 63.01 63.8 68.94 65 64.9 65.1
09/10/2019 20:17:59 52.9 52.86 54.29 53.6 53.7 53.8 64.71 64.31 68.94 65 64.9 65.1
09/10/2019 20:18:00 53.31 53.24 54.24 53.6 53.8 53.8 64.83 64.86 67.81 65 64.9 65.1
09/10/2019 20:18:01 52.72 53.09 54.24 53.6 53.7 53.8 63.81 64.49 67.13 65 64.9 65.1
09/10/2019 20:18:02 52.94 53.15 54.24 53.5 53.7 53.8 63.97 64.53 66.61 65 64.9 65.1
09/10/2019 20:18:03 52.89 52.97 54.24 53.5 53.7 53.8 63.81 64.1 66.4 65 64.9 65.1
09/10/2019 20:18:04 52.68 52.86 54.24 53.5 53.7 53.8 63.82 63.97 66.4 65 64.9 65.1
09/10/2019 20:18:05 53.56 53.37 53.71 53.5 53.7 53.8 64.64 64.61 65.97 65 64.9 65.1
09/10/2019 20:18:06 53.8 53.77 53.77 53.5 53.7 53.8 64.44 64.61 65.81 65 64.9 65.1
09/10/2019 20:18:07 54.07 53.96 53.96 53.5 53.7 53.8 64.71 64.75 65.51 65 64.9 65.1
09/10/2019 20:18:08 53.8 53.96 53.96 53.5 53.7 53.8 63.99 64.67 65.51 65 64.9 65.1
09/10/2019 20:18:09 54.07 54.07 54.07 53.5 53.7 53.8 64.5 64.54 65.51 65 64.9 65.1
09/10/2019 20:18:10 54.44 54.39 54.39 53.5 53.7 53.8 65.31 65.14 65.51 65 64.9 65.1
09/10/2019 20:18:11 53.87 54.57 54.57 53.5 53.8 53.8 65.59 65.57 65.57 65 64.9 65.1
09/10/2019 20:18:12 53.8 54.06 54.57 53.5 53.8 53.8 66.48 66.28 66.28 65 64.9 65.1
09/10/2019 20:18:13 53.6 53.85 54.57 53.5 53.8 53.8 64.94 66.04 66.28 65 64.9 65.1
09/10/2019 20:18:14 54.11 53.99 54.57 53.5 53.8 53.8 65.24 65.74 66.28 65 64.9 65.1
09/10/2019 20:18:15 53.39 54.02 54.57 53.5 53.8 53.8 64.74 65.32 66.28 65 64.9 65.1
09/10/2019 20:18:16 53.48 53.72 54.57 53.5 53.8 53.8 67.43 66.97 66.97 65 65 65.1
09/10/2019 20:18:17 54.01 53.9 54.57 53.5 53.8 53.8 68.3 68.01 68.01 65 65 65.1
09/10/2019 20:18:18 53.72 53.89 54.57 53.5 53.8 53.8 65.19 67.63 68.01 65 65 65.1
09/10/2019 20:18:19 53.86 54.03 54.57 53.5 53.8 53.8 65.2 66.36 68.01 65 65 65.1
09/10/2019 20:18:20 54.11 54.16 54.57 53.5 53.8 53.8 64.67 65.55 68.01 64.9 65 65.1
09/10/2019 20:18:21 53.08 53.94 54.57 53.5 53.8 53.8 63.87 65.02 68.01 64.9 65 65.1
09/10/2019 20:18:22 53.43 53.52 54.57 53.5 53.8 53.8 63.77 64.33 68.01 64.9 65 65.1
09/10/2019 20:18:23 52.93 53.45 54.57 53.5 53.8 53.8 63.77 64.03 68.01 64.9 65 65.1
09/10/2019 20:18:24 52.82 53.24 54.57 53.5 53.8 53.8 63.59 64.15 68.01 64.9 65 65.1
09/10/2019 20:18:25 53.38 53.23 54.57 53.5 53.8 53.8 64.22 64.14 68.01 64.9 64.9 65.1
09/10/2019 20:18:26 53.31 53.38 54.57 53.5 53.8 53.8 64.34 64.44 68.01 64.9 64.9 65.1
09/10/2019 20:18:27 53.06 53.31 54.57 53.5 53.8 53.8 63.44 64.17 68.01 64.9 64.9 65.1
09/10/2019 20:18:28 53.16 53.27 54.57 53.5 53.8 53.8 64.19 64.18 68.01 64.9 64.9 65.1
09/10/2019 20:18:29 53.34 53.39 54.57 53.5 53.8 53.8 64.56 64.57 68.01 64.9 64.9 65.1
09/10/2019 20:18:30 52.74 53.32 54.57 53.5 53.8 53.8 64.29 64.52 68.01 64.9 64.9 65.1
09/10/2019 20:18:31 52.92 52.99 54.57 53.5 53.8 53.8 64.17 64.42 68.01 64.9 64.9 65.1
09/10/2019 20:18:32 53.59 53.54 54.57 53.5 53.8 53.8 64.64 64.84 68.01 64.9 64.9 65.1
09/10/2019 20:18:33 53.55 53.53 54.57 53.5 53.8 53.8 64.45 64.62 68.01 64.9 64.9 65.1
09/10/2019 20:18:34 53.8 53.84 54.57 53.5 53.8 53.8 63.87 64.71 68.01 64.9 64.9 65.1
09/10/2019 20:18:35 54.55 54.52 54.57 53.5 53.8 53.8 64.15 64.43 68.01 64.9 64.9 65.1
09/10/2019 20:18:36 53.39 54.12 54.57 53.5 53.8 53.8 64.54 64.46 68.01 64.9 64.9 65.1
09/10/2019 20:18:37 53.5 53.73 54.57 53.5 53.8 53.8 64.64 64.73 68.01 64.9 64.9 65.1
09/10/2019 20:18:38 53.64 53.75 54.57 53.5 53.8 53.8 64.5 64.83 68.01 64.9 64.9 65.1
09/10/2019 20:18:39 53.36 53.66 54.57 53.5 53.8 53.8 64.11 64.59 68.01 64.9 64.9 65.1
09/10/2019 20:18:40 53.54 53.71 54.57 53.5 53.8 53.8 64.52 64.8 68.01 64.9 65 65.1
09/10/2019 20:18:41 53.32 53.61 54.52 53.5 53.8 53.8 64.27 64.69 68.01 64.9 65 65.1
09/10/2019 20:18:42 53.02 53.37 54.52 53.5 53.8 53.8 63.85 64.39 68.01 64.9 65 65.1
09/10/2019 20:18:43 55.32 55.07 55.07 53.5 53.8 53.8 65.58 65.05 68.01 64.9 65 65.1
09/10/2019 20:18:44 52.97 54.21 55.07 53.5 53.8 53.8 64.21 65.05 68.01 64.9 65 65.1
09/10/2019 20:18:45 53.14 53.46 55.07 53.5 53.8 53.8 64.11 64.5 68.01 64.9 65 65.1
09/10/2019 20:18:46 53.04 53.32 55.07 53.5 53.8 53.8 63.79 64.35 68.01 64.9 65 65.1
09/10/2019 20:18:47 53.53 53.6 55.07 53.5 53.8 53.8 64.83 64.91 67.63 64.9 65 65.1
09/10/2019 20:18:48 53.24 53.45 55.07 53.5 53.8 53.8 64.19 64.52 66.36 64.9 65 65.1
09/10/2019 20:18:49 52.64 53.26 55.07 53.5 53.8 53.8 63.81 64.24 65.55 64.9 64.9 65.1
09/10/2019 20:18:50 53.39 53.25 55.07 53.5 53.8 53.8 64.7 64.56 65.05 64.9 64.9 65.1
09/10/2019 20:18:51 52.82 53.15 55.07 53.5 53.8 53.8 63.98 64.44 65.05 64.9 64.9 65.1
09/10/2019 20:18:52 52.95 53 55.07 53.5 53.8 53.8 63.86 64.2 65.05 64.9 64.9 65.1
09/10/2019 20:18:53 53.29 53.2 55.07 53.5 53.8 53.8 64.7 64.47 65.05 64.9 64.9 65.1
09/10/2019 20:18:54 53.13 53.35 55.07 53.5 53.8 53.8 65.01 64.79 65.05 64.9 64.9 65.1
09/10/2019 20:18:55 54.25 54.08 55.07 53.5 53.8 53.8 65.48 65.45 65.45 64.9 65 65.1
09/10/2019 20:18:56 53.15 53.82 55.07 53.5 53.8 53.8 64.39 65.09 65.45 64.9 65 65.1
09/10/2019 20:18:57 53.18 53.67 55.07 53.5 53.8 53.8 64.45 65.12 65.45 64.9 65 65.1
09/10/2019 20:18:58 52.89 53.34 55.07 53.5 53.8 53.8 63.92 64.64 65.45 64.9 65 65.1
09/10/2019 20:18:59 53.02 53.16 55.07 53.5 53.8 53.8 64.31 64.36 65.45 64.9 65 65.1
09/10/2019 20:19:00 52.53 53.05 55.07 53.5 53.8 53.8 63.44 64.19 65.45 64.9 65 65.1
09/10/2019 20:19:01 52.94 52.98 55.07 53.5 53.8 53.8 63.56 64.16 65.45 64.9 65 65.1
09/10/2019 20:19:02 53.23 53.13 55.07 53.5 53.8 53.8 64.34 64.1 65.45 64.9 65 65.1
09/10/2019 20:19:03 52.91 53.33 55.07 53.5 53.8 53.8 63.44 64.14 65.45 64.9 65 65.1
09/10/2019 20:19:04 53.61 53.45 55.07 53.5 53.8 53.8 65.03 64.67 65.45 64.9 65 65.1
09/10/2019 20:19:05 53.52 53.69 55.07 53.5 53.8 53.8 64.47 64.81 65.45 64.9 65 65.1
09/10/2019 20:19:06 53.59 53.69 55.07 53.5 53.8 53.8 65 65.05 65.45 64.9 65 65.1
09/10/2019 20:19:07 52.65 53.54 55.07 53.5 53.8 53.8 63.55 64.94 65.45 64.9 65 65.1
09/10/2019 20:19:08 53.13 53.18 55.07 53.5 53.8 53.8 64.25 64.29 65.45 64.9 65 65.1
09/10/2019 20:19:09 52.63 53.08 55.07 53.5 53.7 53.8 63.77 64.25 65.45 64.9 64.9 65.1
09/10/2019 20:19:10 52.87 52.96 55.07 53.5 53.7 53.8 63.47 63.96 65.45 64.9 64.9 65.1
09/10/2019 20:19:11 52.94 53.14 55.07 53.5 53.7 53.8 63.8 63.97 65.45 64.9 64.9 65.1
09/10/2019 20:19:12 52.86 52.99 55.07 53.5 53.7 53.8 64.05 64.15 65.45 64.9 64.9 65.1
09/10/2019 20:19:13 52.99 53.02 54.21 53.5 53.7 53.8 64.09 64.2 65.45 64.9 64.9 65.1
09/10/2019 20:19:14 52.88 53.01 54.08 53.5 53.7 53.8 64.17 64.29 65.45 64.9 64.9 65.1
09/10/2019 20:19:15 53.04 53.14 54.08 53.5 53.7 53.8 63.86 64.16 65.45 64.9 64.9 65.1
09/10/2019 20:19:16 52.94 53.09 54.08 53.5 53.7 53.8 63.91 64.13 65.45 64.9 64.9 65.1
09/10/2019 20:19:17 52.64 53.03 54.08 53.5 53.7 53.8 63.28 64.02 65.45 64.9 64.9 65.1
09/10/2019 20:19:18 52.99 52.98 54.08 53.5 53.7 53.8 64.29 64.17 65.45 64.9 64.9 65.1
09/10/2019 20:19:19 53.08 53.1 54.08 53.5 53.7 53.8 64.39 64.36 65.45 64.9 64.9 65.1
09/10/2019 20:19:20 53.13 53.21 54.08 53.5 53.7 53.8 63.66 64.36 65.45 64.9 64.9 65.1
09/10/2019 20:19:21 53.46 53.45 54.08 53.5 53.7 53.8 64.65 64.51 65.45 64.9 64.9 65.1
09/10/2019 20:19:22 52.84 53.47 54.08 53.5 53.7 53.8 63.67 64.56 65.45 64.9 64.9 65.1
09/10/2019 20:19:23 53.28 53.21 54.08 53.5 53.7 53.8 64.1 64.16 65.45 64.9 64.9 65.1
09/10/2019 20:19:24 54 53.87 54.08 53.5 53.7 53.8 65.25 65.11 65.45 64.9 64.9 65.1
09/10/2019 20:19:25 54.07 54.3 54.3 53.5 53.7 53.8 64.99 65.16 65.16 64.9 64.9 65.1
09/10/2019 20:19:26 52.98 53.9 54.3 53.5 53.7 53.8 64.41 65.06 65.16 64.9 64.9 65.1
09/10/2019 20:19:27 53.23 53.39 54.3 53.5 53.7 53.8 64.91 64.99 65.16 64.9 64.9 65.1
09/10/2019 20:19:28 53.04 53.31 54.3 53.5 53.7 53.8 64.71 64.94 65.16 64.9 64.9 65.1
09/10/2019 20:19:29 53.02 53.29 54.3 53.5 53.7 53.8 64.26 64.94 65.16 64.9 64.9 65.1
09/10/2019 20:19:30 53.67 53.5 54.3 53.5 53.7 53.8 64.97 64.84 65.16 64.9 64.9 65.1
09/10/2019 20:19:31 52.86 53.52 54.3 53.5 53.7 53.8 63.44 64.85 65.16 64.9 64.9 65.1
09/10/2019 20:19:32 53.15 53.25 54.3 53.5 53.7 53.8 64.69 64.56 65.16 64.9 64.9 65.1
09/10/2019 20:19:33 53.17 53.31 54.3 53.5 53.7 53.8 64.57 64.67 65.16 64.9 64.9 65.1
09/10/2019 20:19:34 53.47 53.41 54.3 53.5 53.7 53.8 64.54 64.57 65.16 64.9 64.9 65.1
09/10/2019 20:19:35 52.68 53.36 54.3 53.5 53.7 53.8 64.26 64.54 65.16 64.9 64.9 65.1
09/10/2019 20:19:36 52.98 53.02 54.3 53.5 53.7 53.8 64.18 64.67 65.16 64.9 64.9 65.1
09/10/2019 20:19:37 53.05 53.12 54.3 53.5 53.7 53.8 64.62 64.65 65.16 64.9 64.9 65.1
09/10/2019 20:19:38 53.33 53.23 54.3 53.5 53.7 53.8 64.68 64.63 65.16 64.9 64.9 65.1
09/10/2019 20:19:39 53.16 53.44 54.3 53.5 53.7 53.8 64.48 64.95 65.16 64.9 64.9 65.1
09/10/2019 20:19:40 52.85 53.29 54.3 53.5 53.7 53.8 63.68 64.55 65.16 64.9 64.9 65.1
09/10/2019 20:19:41 52.7 53.09 54.3 53.5 53.7 53.8 63.56 64.23 65.16 64.9 64.9 65.1
09/10/2019 20:19:42 53.32 53.15 54.3 53.5 53.7 53.8 65.25 64.76 65.16 64.9 64.9 65.1
09/10/2019 20:19:43 53.15 53.33 54.3 53.5 53.7 53.8 65.79 65.57 65.57 64.9 64.9 65.1
09/10/2019 20:19:44 52.88 53.09 54.3 53.5 53.7 53.8 64.53 65.3 65.57 64.9 64.9 65.1
09/10/2019 20:19:45 54.1 53.81 54.3 53.5 53.7 53.8 65.58 65.45 65.57 64.9 64.9 65.1
09/10/2019 20:19:46 53.97 53.98 54.3 53.5 53.7 53.8 64.7 65.38 65.57 64.9 64.9 65.1
09/10/2019 20:19:47 54.6 54.38 54.38 53.5 53.7 53.8 66.49 66.08 66.08 64.9 65 65.1
09/10/2019 20:19:48 53.85 54.35 54.38 53.5 53.7 53.8 65.66 66.26 66.26 64.9 65 65.1
09/10/2019 20:19:49 53.71 54.07 54.38 53.5 53.7 53.8 65.26 65.8 66.26 64.9 65 65.1
09/10/2019 20:19:50 53.65 53.86 54.38 53.5 53.7 53.8 67.4 66.92 66.92 64.9 65 65.1
09/10/2019 20:19:51 54.14 54.02 54.38 53.5 53.7 53.8 66.33 66.6 66.92 64.9 65 65.1
09/10/2019 20:19:52 53.75 54.02 54.38 53.5 53.7 53.8 64.98 66.51 66.92 64.9 65 65.1
09/10/2019 20:19:53 53.67 53.92 54.38 53.5 53.7 53.8 65.65 65.76 66.92 64.9 65 65.1
09/10/2019 20:19:54 53.49 53.79 54.38 53.5 53.7 53.8 66.49 66.61 66.92 65 65 65.1
09/10/2019 20:19:55 53.21 53.62 54.38 53.5 53.7 53.8 64.97 66.4 66.92 65 65 65.1
09/10/2019 20:19:56 53.31 53.4 54.38 53.5 53.7 53.8 65.49 65.76 66.92 65 65 65.1
09/10/2019 20:19:57 53.33 53.42 54.38 53.5 53.7 53.8 64.84 65.52 66.92 65 65 65.1
09/10/2019 20:19:58 52.61 53.34 54.38 53.5 53.7 53.8 64.57 65.17 66.92 65 65 65.1
09/10/2019 20:19:59 53.24 53.21 54.38 53.5 53.7 53.8 64.43 64.77 66.92 65 65 65.1
09/10/2019 20:20:00 53.62 53.5 54.38 53.5 53.7 53.8 64.91 64.85 66.92 65 65 65.1
09/10/2019 20:20:01 53.1 53.51 54.38 53.5 53.7 53.8 64.06 64.84 66.92 65 65 65.1
09/10/2019 20:20:02 53.12 53.27 54.38 53.5 53.7 53.8 64.71 64.7 66.92 65 65 65.1
09/10/2019 20:20:03 52.92 53.27 54.38 53.5 53.7 53.8 64.53 64.89 66.92 65 65 65.1
09/10/2019 20:20:04 52.84 53.02 54.38 53.5 53.7 53.8 64.56 64.88 66.92 64.9 65 65.1
09/10/2019 20:20:05 52.62 52.97 54.38 53.5 53.7 53.8 63 64.43 66.92 64.9 65 65.1
09/10/2019 20:20:06 53.28 53.15 54.38 53.5 53.7 53.8 64.56 64.31 66.92 64.9 65 65.1
09/10/2019 20:20:07 52.73 53.16 54.38 53.5 53.7 53.8 63.57 64.36 66.92 64.9 65 65.1
09/10/2019 20:20:08 52.93 52.94 54.38 53.5 53.7 53.8 63.81 63.87 66.92 64.9 65 65.1
09/10/2019 20:20:09 52.67 52.89 54.38 53.5 53.7 53.8 64.01 64.2 66.92 64.9 65 65.1
09/10/2019 20:20:10 52.61 52.91 54.38 53.5 53.7 53.8 63.48 64.04 66.92 64.9 65 65.1
09/10/2019 20:20:11 52.82 52.95 54.38 53.5 53.7 53.8 63.94 64.05 66.92 64.9 65 65.1
09/10/2019 20:20:12 52.93 52.99 54.38 53.5 53.7 53.8 64.08 64.26 66.92 64.9 65 65.1
09/10/2019 20:20:13 53.06 53.11 54.38 53.5 53.7 53.8 64.09 64.34 66.92 64.9 65 65.1
09/10/2019 20:20:14 53.62 53.4 54.38 53.5 53.7 53.8 64.88 64.75 66.92 64.9 65 65.1
09/10/2019 20:20:15 54.38 54.12 54.38 53.5 53.7 53.8 64.97 65.05 66.92 64.9 65 65.1
09/10/2019 20:20:16 54.03 54.03 54.38 53.5 53.7 53.8 64.7 64.83 66.92 64.9 65 65.1
09/10/2019 20:20:17 53.8 53.98 54.35 53.5 53.7 53.8 63.66 64.64 66.92 64.9 65 65.1
09/10/2019 20:20:18 54.15 54.11 54.12 53.5 53.7 53.8 64.48 64.44 66.92 64.9 65 65.1
09/10/2019 20:20:19 55.26 54.89 54.89 53.5 53.7 53.8 64.32 64.44 66.92 64.9 65 65.1
09/10/2019 20:20:20 54.14 54.76 54.89 53.5 53.7 53.8 64.1 64.4 66.61 64.9 65 65.1
09/10/2019 20:20:21 56.78 56.48 56.48 53.5 53.7 53.8 65.52 65.39 66.61 64.9 65 65.1
09/10/2019 20:20:22 54.79 56.13 56.48 53.5 53.7 53.8 64.65 65.38 66.61 64.9 65 65.1
09/10/2019 20:20:23 54.81 55.81 56.48 53.5 53.7 53.8 65.69 65.6 66.61 64.9 65 65.1
09/10/2019 20:20:24 53.49 54.82 56.48 53.5 53.7 53.8 64.28 65.17 66.4 64.9 65 65.1
09/10/2019 20:20:25 53.61 54.14 56.48 53.5 53.7 53.8 64.83 65.14 65.76 64.9 65 65.1
09/10/2019 20:20:26 53.56 53.84 56.48 53.5 53.7 53.8 63.86 64.93 65.6 64.9 65 65.1
09/10/2019 20:20:27 53.82 54.17 56.48 53.5 53.7 53.8 64.34 64.37 65.6 64.9 65 65.1
09/10/2019 20:20:28 53.18 53.7 56.48 53.5 53.7 53.8 64 64.36 65.6 64.9 65 65.1
09/10/2019 20:20:29 53.28 53.55 56.48 53.5 53.7 53.8 64.36 64.46 65.6 64.9 65 65.1
09/10/2019 20:20:30 52.94 53.39 56.48 53.5 53.7 53.8 63.65 64.45 65.6 64.9 65 65.1
09/10/2019 20:20:31 52.76 53.1 56.48 53.5 53.7 53.8 63.56 64 65.6 64.9 65 65.1
09/10/2019 20:20:32 53.06 53.11 56.48 53.5 53.7 53.8 63.73 63.9 65.6 64.9 65 65.1
09/10/2019 20:20:33 53.23 53.29 56.48 53.5 53.7 53.8 63.88 64.06 65.6 64.9 65 65.1
09/10/2019 20:20:34 53.27 53.48 56.48 53.5 53.7 53.8 66.17 65.59 65.6 64.9 65 65.1
09/10/2019 20:20:35 53.19 53.31 56.48 53.5 53.7 53.8 63.65 65.11 65.6 64.9 65 65.1
09/10/2019 20:20:36 54.18 54.15 56.48 53.5 53.7 53.8 64.02 64.34 65.6 64.9 65 65.1
09/10/2019 20:20:37 53.69 53.77 56.48 53.5 53.7 53.8 65.4 65.02 65.6 64.9 65 65.1
09/10/2019 20:20:38 53.52 53.74 56.48 53.5 53.7 53.8 66.24 66.34 66.34 64.9 65 65.1
09/10/2019 20:20:39 53.1 53.57 56.48 53.5 53.7 53.8 64.34 65.42 66.34 64.9 65 65.1
09/10/2019 20:20:40 52.79 53.22 56.48 53.5 53.7 53.8 63.77 64.68 66.34 64.9 65 65.1
09/10/2019 20:20:41 53.8 53.6 56.48 53.5 53.7 53.8 66.61 66.16 66.34 64.9 65 65.1
09/10/2019 20:20:42 54.27 54.11 56.48 53.5 53.7 53.8 67.81 67.52 67.52 64.9 65 65.1
09/10/2019 20:20:43 55.67 55.33 56.48 53.5 53.7 53.8 67.92 67.74 67.74 65 65 65.1
09/10/2019 20:20:44 53.98 54.89 56.48 53.5 53.7 53.8 66.25 67.75 67.75 65 65 65.1
09/10/2019 20:20:45 54.39 54.47 56.48 53.5 53.7 53.8 68.92 68.51 68.51 65 65 65.1
09/10/2019 20:20:46 54.87 54.77 56.48 53.5 53.7 53.8 74.07 72.59 72.59 65.1 65 65.1
09/10/2019 20:20:47 54.95 55.03 56.48 53.5 53.7 53.8 71.32 73.06 73.06 65.1 65 65.1
09/10/2019 20:20:48 54.6 54.82 56.48 53.5 53.7 53.8 67.53 71.44 73.06 65.2 65 65.1
09/10/2019 20:20:49 54.27 54.79 56.48 53.5 53.7 53.8 67 69.55 73.06 65.2 65 65.1
09/10/2019 20:20:50 53.46 54.52 56.48 53.5 53.7 53.8 65.42 68.1 73.06 65.2 65 65.1
09/10/2019 20:20:51 53.83 53.88 56.13 53.5 53.7 53.8 67.63 67.46 73.06 65.2 65 65.1
09/10/2019 20:20:52 54.36 54.19 55.81 53.5 53.7 53.8 65.46 67.12 73.06 65.2 65 65.1
09/10/2019 20:20:53 54.18 54.27 55.33 53.5 53.7 53.8 65.23 66.08 73.06 65.2 65 65.1
09/10/2019 20:20:54 54.07 54.32 55.33 53.5 53.7 53.8 65.28 65.78 73.06 65.2 65 65.1
09/10/2019 20:20:55 53.73 54.08 55.33 53.5 53.7 53.8 64.67 65.46 73.06 65.2 65 65.1
09/10/2019 20:20:56 53.53 53.89 55.33 53.5 53.7 53.8 64.54 64.91 73.06 65.2 65 65.1
09/10/2019 20:20:57 53.38 53.81 55.33 53.5 53.7 53.8 64.17 64.85 73.06 65.2 65 65.1
09/10/2019 20:20:58 53.28 53.48 55.33 53.5 53.7 53.8 64.35 64.55 73.06 65.2 65 65.1
09/10/2019 20:20:59 52.93 53.39 55.33 53.5 53.7 53.8 64.24 64.58 73.06 65.2 65 65.1
09/10/2019 20:21:00 52.81 53.1 55.33 53.5 53.7 53.8 63.69 64.18 73.06 65.2 65 65.1
09/10/2019 20:21:01 53.18 53.13 55.33 53.5 53.7 53.8 65.39 64.85 73.06 65.2 65 65.1
09/10/2019 20:21:02 53.04 53.16 55.33 53.5 53.7 53.8 64.36 64.83 73.06 65.2 65 65.1
09/10/2019 20:21:03 53.01 53.21 55.33 53.5 53.7 53.8 63.79 64.72 73.06 65.2 65 65.1
09/10/2019 20:21:04 53.38 53.3 55.33 53.5 53.7 53.8 64.98 64.7 73.06 65.2 65 65.1
09/10/2019 20:21:05 52.88 53.28 55.33 53.5 53.7 53.8 64.39 64.74 73.06 65.2 65 65.1
09/10/2019 20:21:06 53.46 53.44 55.33 53.5 53.7 53.8 65.8 65.49 73.06 65.2 65 65.1
09/10/2019 20:21:07 53.31 53.68 55.33 53.5 53.7 53.8 65.52 65.79 73.06 65.2 65 65.1
09/10/2019 20:21:08 52.84 53.35 55.33 53.5 53.7 53.8 65.28 65.6 73.06 65.2 65 65.1
09/10/2019 20:21:09 52.54 53 55.33 53.5 53.7 53.8 64 65.28 73.06 65.2 65 65.1
09/10/2019 20:21:10 52.91 52.93 55.33 53.5 53.7 53.8 63.95 64.58 73.06 65.2 65 65.1
09/10/2019 20:21:11 53.63 53.42 55.33 53.5 53.7 53.8 63.97 64.44 73.06 65.2 65 65.1
09/10/2019 20:21:12 53.63 53.8 55.33 53.5 53.7 53.8 64.44 64.45 73.06 65.2 65 65.1
09/10/2019 20:21:13 53.54 53.65 55.03 53.5 53.7 53.8 64.75 64.67 73.06 65.2 65 65.1
09/10/2019 20:21:14 53.09 53.5 55.03 53.5 53.7 53.8 63.42 64.53 73.06 65.2 65 65.1
09/10/2019 20:21:15 53.45 53.45 55.03 53.5 53.7 53.8 63.65 63.89 73.06 65.2 65 65.1
09/10/2019 20:21:16 53.81 53.82 55.03 53.5 53.7 53.8 64.71 64.65 73.06 65.2 65 65.1
09/10/2019 20:21:17 53.92 53.9 54.82 53.5 53.7 53.8 64.72 64.68 71.44 65.2 65 65.1
09/10/2019 20:21:18 53.88 53.97 54.79 53.5 53.7 53.8 64.55 64.97 69.55 65.2 65 65.1
09/10/2019 20:21:19 53.14 53.88 54.52 53.5 53.7 53.8 64.07 64.66 68.1 65.2 65 65.1
09/10/2019 20:21:20 55.83 55.25 55.25 53.5 53.7 53.8 63.88 64.23 67.46 65.2 65 65.1
09/10/2019 20:21:21 54.48 55.09 55.25 53.5 53.7 53.8 64.35 64.42 67.12 65.2 65 65.1
09/10/2019 20:21:22 53.86 54.71 55.25 53.5 53.7 53.8 64.67 64.75 66.08 65.1 65 65.1
09/10/2019 20:21:23 53.4 54.18 55.25 53.5 53.7 53.8 64.15 64.46 65.79 65.1 65 65.1
09/10/2019 20:21:24 53.69 53.8 55.25 53.5 53.7 53.8 64.35 64.41 65.79 65.1 65 65.1
09/10/2019 20:21:25 53.68 53.79 55.25 53.5 53.7 53.8 64.67 64.7 65.79 65.1 65 65.1
09/10/2019 20:21:26 53.32 53.82 55.25 53.5 53.7 53.8 64.05 64.82 65.79 65.1 65 65.1
09/10/2019 20:21:27 53.52 53.56 55.25 53.5 53.7 53.8 64.21 64.44 65.79 65.1 65 65.1
09/10/2019 20:21:28 53.19 53.49 55.25 53.5 53.7 53.8 63.99 64.19 65.79 65.1 65 65.1
09/10/2019 20:21:29 53.02 53.33 55.25 53.5 53.7 53.8 64.31 64.48 65.79 65.1 65 65.1
09/10/2019 20:21:30 53.19 53.29 55.25 53.5 53.7 53.8 64.27 64.38 65.79 65.1 65 65.1
09/10/2019 20:21:31 53.09 53.35 55.25 53.5 53.7 53.8 64.02 64.59 65.79 65.1 65 65.1
09/10/2019 20:21:32 53.91 53.73 55.25 53.5 53.7 53.8 65.8 65.31 65.79 65.1 65 65.1
09/10/2019 20:21:33 59.38 58.75 58.75 53.5 53.7 53.8 66.98 66.86 66.86 65.1 65 65.1
09/10/2019 20:21:34 53.69 57.57 58.75 53.5 53.7 53.8 67.04 66.89 66.89 65.1 65 65.1
09/10/2019 20:21:35 54.24 55.59 58.75 53.5 53.7 53.8 67.23 67.27 67.27 65.1 65 65.1
09/10/2019 20:21:36 52.84 54.85 58.75 53.5 53.7 53.8 65.36 67.18 67.27 65.1 65 65.1
09/10/2019 20:21:37 53.48 53.79 58.75 53.5 53.7 53.8 65.12 65.91 67.27 65.1 65 65.1
09/10/2019 20:21:38 56.68 56.42 58.75 53.5 53.7 53.8 65.9 66.16 67.27 65.1 65 65.1
09/10/2019 20:21:39 53.54 55.4 58.75 53.5 53.7 53.8 64.8 65.58 67.27 65.1 65 65.1
09/10/2019 20:21:40 53.21 54.45 58.75 53.5 53.7 53.8 64.23 65.28 67.27 65.1 65 65.1
09/10/2019 20:21:41 52.95 53.74 58.75 53.5 53.7 53.8 63.61 64.74 67.27 65.1 65 65.1
09/10/2019 20:21:42 53.18 53.4 58.75 53.5 53.7 53.8 63.79 64.28 67.27 65.1 65 65.1
09/10/2019 20:21:43 54.17 54.19 58.75 53.5 53.7 53.8 64.51 64.44 67.27 65.1 65 65.1
09/10/2019 20:21:44 53.52 53.64 58.75 53.5 53.7 53.8 64.23 64.45 67.27 65.1 65 65.1
09/10/2019 20:21:45 53.05 53.64 58.75 53.5 53.7 53.8 63.73 64.33 67.27 65.1 65 65.1
09/10/2019 20:21:46 52.98 53.39 58.75 53.5 53.7 53.8 64.15 64.39 67.27 65.1 65 65.1
09/10/2019 20:21:47 53.23 53.31 58.75 53.5 53.7 53.8 64.53 64.51 67.27 65.1 65 65.1
09/10/2019 20:21:48 53.69 53.6 58.75 53.5 53.7 53.8 64.46 64.54 67.27 65.1 65 65.1
09/10/2019 20:21:49 53.59 53.9 58.75 53.5 53.7 53.8 63.73 64.66 67.27 65.1 65 65.1
09/10/2019 20:21:50 52.86 53.64 58.75 53.5 53.7 53.8 63.6 64.07 67.27 65.1 65 65.1
09/10/2019 20:21:51 52.65 53.17 58.75 53.5 53.7 53.8 63.54 63.8 67.27 65 65 65.1
09/10/2019 20:21:52 53.08 53.07 58.75 53.5 53.7 53.8 63.56 63.78 67.27 65 65 65.1
09/10/2019 20:21:53 53.28 53.5 58.75 53.5 53.7 53.8 64.49 64.62 67.27 65 65 65.1
09/10/2019 20:21:54 52.7 53.09 58.75 53.5 53.7 53.8 63.38 64.05 67.27 65 65 65.1
09/10/2019 20:21:55 53.33 53.32 58.75 53.5 53.7 53.8 64.94 64.7 67.27 65 65 65.1
09/10/2019 20:21:56 52.5 53.12 58.75 53.5 53.7 53.8 63 64.39 67.27 65 65 65.1
09/10/2019 20:21:57 53.24 53.11 58.75 53.5 53.7 53.8 64.01 63.98 67.27 65 65 65.1
09/10/2019 20:21:58 52.76 53.12 58.75 53.5 53.7 53.8 63.68 64.11 67.27 65 65 65.1
09/10/2019 20:21:59 52.57 52.9 58.75 53.5 53.7 53.8 63.67 63.97 67.27 65 65 65.1
09/10/2019 20:22:00 52.8 52.92 58.75 53.5 53.7 53.8 63.17 63.79 67.27 65 65 65.1
09/10/2019 20:22:01 52.8 52.9 58.75 53.5 53.7 53.8 63.7 63.71 67.27 65 65 65.1
09/10/2019 20:22:02 53.17 53.13 58.75 53.5 53.7 53.8 64.15 64.18 67.27 65 65 65.1
09/10/2019 20:22:03 53.15 53.19 57.57 53.5 53.7 53.8 64.23 64.25 67.27 65 65 65.1
09/10/2019 20:22:04 53.08 53.27 56.42 53.5 53.7 53.8 63.61 64.18 67.27 65 65 65.1
09/10/2019 20:22:05 52.51 53.15 56.42 53.5 53.7 53.8 63.58 63.97 67.18 65 65 65.1
09/10/2019 20:22:06 53.02 53.07 56.42 53.5 53.7 53.8 63.9 64 66.16 65 65 65.1
09/10/2019 20:22:07 53.78 53.62 56.42 53.5 53.7 53.8 65.14 64.91 66.16 65 65 65.1
09/10/2019 20:22:08 52.93 53.62 55.4 53.5 53.7 53.8 63.91 64.9 65.58 65 65 65.1
09/10/2019 20:22:09 53.28 53.41 54.45 53.5 53.7 53.8 64.84 64.81 65.28 65 65 65.1
09/10/2019 20:22:10 53.11 53.36 54.19 53.5 53.7 53.8 64.34 64.75 64.91 65 65 65.1
09/10/2019 20:22:11 52.98 53.38 54.19 53.5 53.7 53.8 64.26 64.76 64.91 65 65 65.1
09/10/2019 20:22:12 53.07 53.11 54.19 53.5 53.7 53.8 64.17 64.4 64.91 65 65 65.1
09/10/2019 20:22:13 53 53.15 53.9 53.5 53.7 53.8 64.34 64.44 64.91 65 65 65.1
09/10/2019 20:22:14 52.91 53.07 53.9 53.5 53.7 53.8 63.87 64.32 64.91 65 65 65.1
09/10/2019 20:22:15 53.19 53.15 53.9 53.5 53.7 53.8 64.23 64.38 64.91 65 65 65.1
09/10/2019 20:22:16 52.75 53.06 53.9 53.5 53.7 53.8 63.86 64.06 64.91 65 65 65.1
09/10/2019 20:22:17 52.8 52.96 53.9 53.5 53.7 53.8 63.77 64.22 64.91 65 65 65.1
09/10/2019 20:22:18 53.06 53.14 53.9 53.5 53.7 53.8 64.46 64.51 64.91 65 65 65.1
09/10/2019 20:22:19 53.63 53.38 53.64 53.5 53.7 53.8 65.4 64.99 64.99 65 65 65.1
09/10/2019 20:22:20 52.85 53.37 53.62 53.5 53.7 53.8 64.67 65.14 65.14 65 65 65.1
09/10/2019 20:22:21 53.13 53.15 53.62 53.5 53.7 53.8 63.95 64.71 65.14 64.9 65 65.1
09/10/2019 20:22:22 53.26 53.25 53.62 53.5 53.7 53.8 64.08 64.37 65.14 64.9 65 65.1
09/10/2019 20:22:23 53.15 53.42 53.62 53.5 53.7 53.8 63.41 64.44 65.14 64.9 65 65.1
09/10/2019 20:22:24 53.09 53.25 53.62 53.5 53.7 53.8 63.63 63.82 65.14 64.9 65 65.1
09/10/2019 20:22:25 53.42 53.41 53.62 53.5 53.7 53.8 64.1 64.05 65.14 64.9 65 65.1
09/10/2019 20:22:26 53.33 53.42 53.62 53.5 53.7 53.8 63.99 64.21 65.14 64.9 65 65.1
09/10/2019 20:22:27 53.32 53.55 53.62 53.5 53.6 53.8 64.58 64.5 65.14 64.9 65 65.1
09/10/2019 20:22:28 52.98 53.28 53.62 53.5 53.6 53.8 63.94 64.33 65.14 64.9 65 65.1
09/10/2019 20:22:29 53.22 53.26 53.62 53.5 53.6 53.8 64.06 64.37 65.14 64.9 65 65.1
09/10/2019 20:22:30 53.21 53.23 53.62 53.5 53.6 53.8 64.29 64.33 65.14 64.8 65 65.1
09/10/2019 20:22:31 53.11 53.25 53.62 53.5 53.6 53.8 63.9 64.23 65.14 64.8 65 65.1
09/10/2019 20:22:32 52.65 53.18 53.62 53.5 53.6 53.8 63.36 64.05 65.14 64.8 65 65.1
09/10/2019 20:22:33 53.36 53.33 53.62 53.5 53.6 53.8 64.61 64.44 65.14 64.8 65 65.1
09/10/2019 20:22:34 52.68 53.25 53.62 53.4 53.6 53.8 63.15 64.39 65.14 64.8 65 65.1
09/10/2019 20:22:35 52.98 53.06 53.62 53.4 53.6 53.8 63.97 64.01 65.14 64.8 65 65.1
09/10/2019 20:22:36 52.88 53.04 53.62 53.4 53.6 53.8 63.43 63.89 65.14 64.8 65 65.1
09/10/2019 20:22:37 52.91 53 53.62 53.4 53.6 53.8 63.94 64 65.14 64.8 65 65.1
09/10/2019 20:22:38 52.91 52.98 53.55 53.4 53.6 53.8 63.61 63.9 65.14 64.8 65 65.1
09/10/2019 20:22:39 53.33 53.27 53.55 53.4 53.6 53.8 64.14 64.17 65.14 64.8 65 65.1
09/10/2019 20:22:40 53.62 53.53 53.55 53.4 53.6 53.8 64.39 64.53 65.14 64.8 65 65.1
09/10/2019 20:22:41 53.42 53.5 53.55 53.4 53.6 53.8 64.09 64.33 65.14 64.8 65 65.1
09/10/2019 20:22:42 53.45 53.54 53.55 53.4 53.6 53.8 64.04 64.27 65.14 64.8 65 65.1
09/10/2019 20:22:43 53.45 53.6 53.6 53.5 53.6 53.8 63.92 64.33 65.14 64.8 65 65.1
09/10/2019 20:22:44 52.97 53.39 53.6 53.5 53.6 53.8 63.2 63.89 65.14 64.8 65 65.1
09/10/2019 20:22:45 53.38 53.42 53.6 53.5 53.6 53.8 64.17 64.14 65.14 64.8 65 65.1
09/10/2019 20:22:46 53.24 53.43 53.6 53.5 53.6 53.8 63.91 64.22 65.14 64.8 65 65.1
09/10/2019 20:22:47 53.59 53.59 53.6 53.5 53.6 53.8 64.21 64.21 65.14 64.8 65 65.1
09/10/2019 20:22:48 53.07 53.63 53.63 53.5 53.6 53.8 64.06 64.36 65.14 64.8 65 65.1
09/10/2019 20:22:49 53.62 53.63 53.63 53.5 53.6 53.8 64.37 64.62 65.14 64.8 65 65.1
09/10/2019 20:22:50 53.14 53.49 53.63 53.5 53.6 53.8 64.42 64.64 64.71 64.8 65 65.1
09/10/2019 20:22:51 53.54 53.49 53.63 53.5 53.6 53.8 64.68 64.68 64.68 64.8 65 65.1
09/10/2019 20:22:52 53.38 53.51 53.63 53.5 53.6 53.8 64.27 64.63 64.68 64.8 65 65.1
09/10/2019 20:22:53 53.29 53.46 53.63 53.5 53.6 53.8 64.18 64.48 64.68 64.8 65 65.1
09/10/2019 20:22:54 53.36 53.58 53.63 53.5 53.6 53.8 64.21 64.63 64.68 64.8 65 65.1
09/10/2019 20:22:55 53.06 53.38 53.63 53.5 53.6 53.8 63.91 64.32 64.68 64.8 65 65.1
09/10/2019 20:22:56 53.32 53.35 53.63 53.5 53.6 53.8 64.13 64.22 64.68 64.8 65 65.1
09/10/2019 20:22:57 53.41 53.45 53.63 53.5 53.6 53.8 64.36 64.42 64.68 64.8 65 65.1
09/10/2019 20:22:58 53.44 53.62 53.63 53.5 53.6 53.8 64.96 64.78 64.78 64.8 65 65.1
09/10/2019 20:22:59 53.55 53.59 53.63 53.5 53.6 53.8 64.56 64.73 64.78 64.8 65 65.1
09/10/2019 20:23:00 52.89 53.57 53.63 53.5 53.6 53.8 63.52 64.68 64.78 64.8 65 65.1
09/10/2019 20:23:01 53.4 53.37 53.63 53.5 53.6 53.8 64.25 64.26 64.78 64.8 65 65.1
09/10/2019 20:23:02 53.65 53.61 53.63 53.5 53.6 53.8 64.59 64.48 64.78 64.8 65 65.1
09/10/2019 20:23:03 53.42 53.63 53.63 53.5 53.6 53.8 64.51 64.71 64.78 64.8 65 65.1
09/10/2019 20:23:04 53.33 53.57 53.63 53.5 53.6 53.8 64.42 64.82 64.82 64.8 64.9 65.1
09/10/2019 20:23:05 53.57 53.52 53.63 53.5 53.6 53.8 64.58 64.77 64.82 64.8 65 65.1
09/10/2019 20:23:06 53.14 53.57 53.63 53.5 53.6 53.8 63.79 64.55 64.82 64.8 64.9 65.1
09/10/2019 20:23:07 53.43 53.52 53.63 53.5 53.6 53.8 64.49 64.53 64.82 64.8 64.9 65.1
09/10/2019 20:23:08 53.2 53.53 53.63 53.5 53.6 53.8 64.13 64.6 64.82 64.8 64.9 65.1
09/10/2019 20:23:09 52.95 53.27 53.63 53.5 53.6 53.8 63.81 64.24 64.82 64.8 64.9 65.1
09/10/2019 20:23:10 52.72 53.1 53.63 53.5 53.6 53.8 63.44 64.02 64.82 64.8 64.9 65.1
09/10/2019 20:23:11 53.12 53.08 53.63 53.5 53.6 53.8 63.87 63.93 64.82 64.8 64.9 65.1
09/10/2019 20:23:12 53.26 53.25 53.63 53.5 53.6 53.8 64.35 64.33 64.82 64.8 64.9 65.1
09/10/2019 20:23:13 52.36 53.12 53.63 53.5 53.6 53.8 62.89 64.04 64.82 64.8 64.9 65.1
09/10/2019 20:23:14 52.92 52.91 53.63 53.5 53.6 53.8 64.06 63.9 64.82 64.7 64.9 65.1
09/10/2019 20:23:15 53.38 53.26 53.63 53.5 53.6 53.8 64.35 64.31 64.82 64.7 64.9 65.1
09/10/2019 20:23:16 52.74 53.24 53.63 53.4 53.6 53.8 62.82 64.22 64.82 64.7 64.9 65.1
09/10/2019 20:23:17 53.39 53.37 53.63 53.4 53.6 53.8 63.67 63.9 64.82 64.7 64.9 65.1
09/10/2019 20:23:18 53.28 53.3 53.63 53.4 53.6 53.8 63.61 63.6 64.82 64.7 64.9 65.1
09/10/2019 20:23:19 52.95 53.25 53.63 53.4 53.6 53.8 63.88 64.01 64.82 64.7 64.9 65.1
09/10/2019 20:23:20 54.07 53.92 53.92 53.4 53.6 53.8 64.48 64.38 64.82 64.7 64.9 65.1
09/10/2019 20:23:21 53.24 53.69 53.92 53.4 53.6 53.8 64.1 64.33 64.82 64.7 64.9 65.1
09/10/2019 20:23:22 53.2 53.43 53.92 53.4 53.6 53.8 64.09 64.26 64.82 64.7 64.9 65.1
09/10/2019 20:23:23 52.75 53.33 53.92 53.4 53.6 53.8 63.87 64.32 64.82 64.7 64.9 65.1
09/10/2019 20:23:24 53.16 53.24 53.92 53.4 53.6 53.8 64.07 64.35 64.82 64.7 64.9 65.1
09/10/2019 20:23:25 53.17 53.43 53.92 53.4 53.6 53.8 64.14 64.73 64.82 64.7 64.9 65.1
09/10/2019 20:23:26 52.93 53.13 53.92 53.4 53.6 53.8 63.13 63.93 64.82 64.7 64.9 65.1
09/10/2019 20:23:27 53.34 53.33 53.92 53.4 53.6 53.8 64.53 64.33 64.82 64.7 64.9 65.1
09/10/2019 20:23:28 53.57 53.58 53.92 53.4 53.6 53.8 64.31 64.55 64.82 64.7 64.9 65.1
09/10/2019 20:23:29 52.97 53.46 53.92 53.4 53.6 53.8 63.16 64.31 64.82 64.7 64.9 65.1
09/10/2019 20:23:30 53.21 53.36 53.92 53.4 53.6 53.8 64.07 63.98 64.82 64.7 64.9 65.1
09/10/2019 20:23:31 52.96 53.14 53.92 53.4 53.6 53.8 63.54 63.96 64.82 64.7 64.9 65.1
09/10/2019 20:23:32 53.19 53.34 53.92 53.4 53.6 53.8 64.38 64.26 64.82 64.7 64.9 65.1
09/10/2019 20:23:33 52.75 53.08 53.92 53.4 53.6 53.8 63.24 64.2 64.82 64.7 64.9 65.1
09/10/2019 20:23:34 53.35 53.22 53.92 53.4 53.6 53.8 64.12 63.96 64.77 64.7 64.9 65.1
09/10/2019 20:23:35 53.02 53.42 53.92 53.4 53.6 53.8 63.57 64.29 64.73 64.7 64.9 65.1
09/10/2019 20:23:36 52.88 53.08 53.92 53.4 53.6 53.8 63.57 63.76 64.73 64.7 64.9 65.1
09/10/2019 20:23:37 52.79 53.06 53.92 53.4 53.6 53.8 63.81 63.93 64.73 64.7 64.9 65.1
09/10/2019 20:23:38 52.92 53 53.92 53.4 53.6 53.8 63.9 63.94 64.73 64.7 64.9 65.1
09/10/2019 20:23:39 53.3 53.28 53.92 53.4 53.6 53.8 64 64.26 64.73 64.7 64.9 65.1
09/10/2019 20:23:40 53.27 53.48 53.92 53.4 53.6 53.8 64.35 64.43 64.73 64.7 64.9 65.1
09/10/2019 20:23:41 53.17 53.28 53.92 53.4 53.6 53.8 64.24 64.5 64.73 64.7 64.9 65.1
09/10/2019 20:23:42 52.91 53.32 53.92 53.4 53.6 53.8 63.75 64.38 64.73 64.7 64.9 65.1
09/10/2019 20:23:43 52.98 53.06 53.92 53.4 53.6 53.8 63.99 64.05 64.73 64.7 64.9 65.1
09/10/2019 20:23:44 53.51 53.36 53.92 53.4 53.6 53.8 64.67 64.59 64.73 64.7 64.9 65.1
09/10/2019 20:23:45 52.79 53.35 53.92 53.4 53.6 53.8 63.79 64.43 64.73 64.7 64.9 65.1
09/10/2019 20:23:46 52.98 53.07 53.92 53.4 53.6 53.8 63.96 64.11 64.73 64.7 64.9 65.1
09/10/2019 20:23:47 53.1 53.24 53.92 53.4 53.6 53.8 64.07 64.33 64.73 64.7 64.9 65.1
09/10/2019 20:23:48 52.99 53.26 53.92 53.4 53.6 53.8 64.13 64.39 64.73 64.7 64.9 65.1
09/10/2019 20:23:49 53.36 53.31 53.92 53.4 53.6 53.8 64.79 64.67 64.73 64.7 64.9 65.1
09/10/2019 20:23:50 53.48 53.42 53.69 53.4 53.6 53.8 64.57 64.65 64.73 64.7 64.9 65.1
09/10/2019 20:23:51 52.68 53.4 53.58 53.4 53.5 53.8 63.63 64.57 64.73 64.7 64.9 65.1
09/10/2019 20:23:52 53.24 53.25 53.58 53.4 53.5 53.8 64.71 64.61 64.73 64.7 64.9 65.1
09/10/2019 20:23:53 52.79 53.23 53.58 53.4 53.5 53.8 63.47 64.5 64.73 64.7 64.9 65.1
09/10/2019 20:23:54 53.21 53.22 53.58 53.4 53.5 53.8 64.31 64.37 64.73 64.7 64.9 65.1
09/10/2019 20:23:55 53.48 53.46 53.58 53.4 53.5 53.8 64.72 64.67 64.67 64.7 64.9 65.1
09/10/2019 20:23:56 53.1 53.33 53.58 53.4 53.5 53.8 64.56 64.72 64.72 64.7 64.9 65.1
09/10/2019 20:23:57 53.32 53.55 53.58 53.4 53.5 53.8 64.67 65.01 65.01 64.7 64.9 65.1
09/10/2019 20:23:58 52.57 53.22 53.55 53.4 53.5 53.8 63.54 64.54 65.01 64.7 64.9 65
09/10/2019 20:23:59 53.5 53.31 53.55 53.4 53.5 53.8 64.83 64.55 65.01 64.7 64.9 65
09/10/2019 20:24:00 52.93 53.42 53.55 53.4 53.5 53.8 63.35 64.57 65.01 64.7 64.9 65
09/10/2019 20:24:01 53.33 53.34 53.55 53.4 53.5 53.8 64.32 64.38 65.01 64.7 64.9 65
09/10/2019 20:24:02 53.18 53.31 53.55 53.4 53.5 53.8 64.05 64.34 65.01 64.7 64.9 65
09/10/2019 20:24:03 53.53 53.59 53.59 53.4 53.5 53.8 64.83 64.82 65.01 64.7 64.9 65
09/10/2019 20:24:04 53.29 53.63 53.63 53.4 53.5 53.8 64.67 65.01 65.01 64.7 64.9 65
09/10/2019 20:24:05 53.91 53.84 53.84 53.4 53.5 53.8 65.21 65.2 65.2 64.7 64.9 65
09/10/2019 20:24:06 53.36 53.87 53.87 53.4 53.5 53.8 64.43 65.23 65.23 64.7 64.9 65
09/10/2019 20:24:07 54.43 54.5 54.5 53.4 53.6 53.8 63.95 64.71 65.23 64.7 64.9 65
09/10/2019 20:24:08 53.12 54.41 54.5 53.4 53.6 53.8 64.57 64.77 65.23 64.7 64.9 65
09/10/2019 20:24:09 53.7 53.94 54.5 53.4 53.6 53.8 67.97 67.09 67.09 64.7 64.9 65.1
09/10/2019 20:24:10 53.31 53.62 54.5 53.4 53.6 53.8 68.37 68.13 68.13 64.7 64.9 65.1
09/10/2019 20:24:11 53.95 53.9 54.5 53.4 53.6 53.8 67.92 68.12 68.13 64.7 65 65.1
09/10/2019 20:24:12 53.65 53.9 54.5 53.4 53.6 53.8 69.45 69.27 69.27 64.8 65 65.1
09/10/2019 20:24:13 54.37 54.23 54.5 53.4 53.5 53.8 67.84 69.49 69.49 64.8 65 65.1
09/10/2019 20:24:14 56.01 55.62 55.62 53.5 53.6 53.8 67.8 68.3 69.49 64.8 65 65.1
09/10/2019 20:24:15 54.05 55.31 55.62 53.5 53.6 53.8 66.42 68.03 69.49 64.8 65 65.1
09/10/2019 20:24:16 54.44 54.73 55.62 53.5 53.6 53.8 65.7 67.06 69.49 64.8 65 65.1
09/10/2019 20:24:17 53.67 54.43 55.62 53.5 53.6 53.8 64.78 66.16 69.49 64.8 65 65.1
09/10/2019 20:24:18 53.87 54.01 55.62 53.5 53.6 53.8 65.29 65.55 69.49 64.8 65 65.1
09/10/2019 20:24:19 53.46 53.99 55.62 53.5 53.5 53.8 64.71 65.45 69.49 64.8 65 65.1
09/10/2019 20:24:20 54.17 53.98 55.62 53.5 53.5 53.8 65.8 65.57 69.49 64.8 65 65.1
09/10/2019 20:24:21 53.87 53.99 55.62 53.5 53.5 53.8 64.96 65.65 69.49 64.8 65 65.1
09/10/2019 20:24:22 56.28 55.96 55.96 53.5 53.5 53.8 66.32 65.94 69.49 64.8 65 65.1
09/10/2019 20:24:23 53.54 55.02 55.96 53.5 53.5 53.8 64.34 65.89 69.49 64.8 65 65.1
09/10/2019 20:24:24 53.74 54.16 55.96 53.5 53.5 53.8 64.64 64.96 69.49 64.8 65 65.1
09/10/2019 20:24:25 53.4 54.01 55.96 53.5 53.5 53.8 64.07 64.98 69.49 64.8 65 65.1
09/10/2019 20:24:26 53.94 53.88 55.96 53.5 53.5 53.8 64.54 64.65 69.49 64.8 65 65.1
09/10/2019 20:24:27 53.68 53.87 55.96 53.5 53.5 53.8 64.28 64.49 69.49 64.8 65 65.1
09/10/2019 20:24:28 54.19 54.1 55.96 53.5 53.6 53.8 65.08 64.94 69.49 64.8 65 65.1
09/10/2019 20:24:29 53.64 54.03 55.96 53.5 53.6 53.8 64.98 65.14 69.49 64.8 65 65.1
09/10/2019 20:24:30 53.6 53.84 55.96 53.5 53.6 53.8 64.13 64.95 69.49 64.8 65 65.1
09/10/2019 20:24:31 53.84 53.82 55.96 53.5 53.6 53.8 64.6 64.61 69.49 64.8 65 65.1
09/10/2019 20:24:32 53.08 53.81 55.96 53.5 53.6 53.8 63.41 64.58 69.49 64.8 65 65.1
09/10/2019 20:24:33 53.78 53.75 55.96 53.5 53.6 53.8 64.27 64.36 69.49 64.8 65 65.1
09/10/2019 20:24:34 53.78 53.79 55.96 53.5 53.6 53.8 64.71 64.61 69.49 64.8 65 65.1
09/10/2019 20:24:35 53.45 53.83 55.96 53.5 53.6 53.8 64.17 64.67 69.49 64.8 65 65.1
09/10/2019 20:24:36 54.73 54.36 55.96 53.5 53.6 53.8 65.17 64.96 69.49 64.8 65 65.1
09/10/2019 20:24:37 53.99 54.32 55.96 53.5 53.6 53.8 65.22 65.23 69.49 64.8 65 65.1
09/10/2019 20:24:38 53.73 54.17 55.96 53.5 53.6 53.8 64.48 65.19 69.49 64.8 65 65.1
09/10/2019 20:24:39 53.57 53.89 55.96 53.5 53.6 53.8 64.19 64.72 69.49 64.8 65 65.1
09/10/2019 20:24:40 54.3 54.17 55.96 53.5 53.6 53.8 65.46 65.32 69.49 64.8 65 65.1
09/10/2019 20:24:41 54.23 54.23 55.96 53.5 53.6 53.8 64.96 65.1 69.49 64.9 65 65.1
09/10/2019 20:24:42 54.45 54.43 55.96 53.5 53.6 53.8 65.47 65.43 69.49 64.9 65 65.1
09/10/2019 20:24:43 54.03 54.41 55.96 53.5 53.6 53.8 64.27 65.41 68.3 64.8 65 65.1
09/10/2019 20:24:44 53.64 54.15 55.96 53.5 53.6 53.8 64.18 64.74 68.03 64.8 65 65.1
09/10/2019 20:24:45 53.67 53.84 55.96 53.5 53.6 53.8 64.2 64.37 67.06 64.8 65 65.1
09/10/2019 20:24:46 53.69 53.95 55.96 53.5 53.6 53.8 64.44 64.68 66.16 64.8 65 65.1
09/10/2019 20:24:47 53.79 53.83 55.96 53.5 53.6 53.8 65.72 65.34 65.94 64.8 65 65.1
09/10/2019 20:24:48 53.99 54.13 55.96 53.5 53.6 53.8 65.04 65.42 65.94 64.8 65 65.1
09/10/2019 20:24:49 53.88 54.04 55.96 53.5 53.6 53.8 65.09 65.36 65.94 64.8 65 65.1
09/10/2019 20:24:50 54.18 54.16 55.96 53.5 53.6 53.8 65.19 65.48 65.94 64.8 65 65.1
09/10/2019 20:24:51 54.36 54.26 55.96 53.5 53.6 53.8 65.11 65.19 65.94 64.8 65 65.1
09/10/2019 20:24:52 54.32 54.33 55.02 53.5 53.6 53.8 65.85 65.77 65.89 64.8 65 65.1
09/10/2019 20:24:53 53.98 54.34 54.43 53.5 53.6 53.8 65.61 66.06 66.06 64.8 65 65.1
09/10/2019 20:24:54 55.06 54.74 54.74 53.5 53.6 53.8 66.95 66.56 66.56 64.8 65 65.1
09/10/2019 20:24:55 55.09 55.03 55.03 53.5 53.6 53.8 69.41 68.81 68.81 64.9 65 65.1
09/10/2019 20:24:56 55.04 55.15 55.15 53.6 53.6 53.8 66.74 68.83 68.83 64.9 65 65.1
09/10/2019 20:24:57 55.89 55.67 55.67 53.6 53.6 53.8 68.89 68.8 68.83 64.9 65 65.1
09/10/2019 20:24:58 56.42 56.13 56.13 53.6 53.6 53.8 69.53 70.1 70.1 64.9 65 65.1
09/10/2019 20:24:59 55.64 56.17 56.17 53.6 53.6 53.8 66.48 68.82 70.1 64.9 65 65.1
09/10/2019 20:25:00 55.3 55.86 56.17 53.6 53.6 53.8 66.86 67.65 70.1 64.9 65 65.1
09/10/2019 20:25:01 55.58 55.57 56.17 53.6 53.6 53.8 67.54 67.42 70.1 64.9 65 65.1
09/10/2019 20:25:02 54.84 55.54 56.17 53.6 53.6 53.8 66.9 67.59 70.1 64.9 65 65.1
09/10/2019 20:25:03 55.52 55.41 56.17 53.6 53.6 53.8 66.12 66.95 70.1 65 65 65.1
09/10/2019 20:25:04 55.35 55.57 56.17 53.6 53.6 53.8 65.63 66.39 70.1 65 65 65.1
09/10/2019 20:25:05 54.81 55.32 56.17 53.6 53.6 53.8 65.91 66.19 70.1 65 65 65.1
09/10/2019 20:25:06 53.94 55 56.17 53.6 53.6 53.8 64.44 66.02 70.1 65 65 65.1
09/10/2019 20:25:07 54.1 54.41 56.17 53.7 53.6 53.8 63.82 65.16 70.1 65 65 65.1
09/10/2019 20:25:08 54.67 54.62 56.17 53.7 53.6 53.8 65 64.89 70.1 65 65 65.1
09/10/2019 20:25:09 53.6 54.46 56.17 53.7 53.6 53.8 64.41 64.84 70.1 65 65 65.1
09/10/2019 20:25:10 53.8 54.07 56.17 53.7 53.6 53.8 64.64 64.84 70.1 65 65 65.1
09/10/2019 20:25:11 53.86 54 56.17 53.7 53.6 53.8 64.99 65.02 70.1 65 65 65.1
09/10/2019 20:25:12 54.16 54.23 56.17 53.7 53.6 53.8 65.17 65.37 70.1 65 65 65.1
09/10/2019 20:25:13 53.78 53.99 56.17 53.7 53.6 53.8 64.59 65.01 70.1 65 65 65.1
09/10/2019 20:25:14 53.88 53.99 56.17 53.7 53.6 53.8 64.57 64.81 70.1 65 65 65.1
09/10/2019 20:25:15 54.03 54.03 56.17 53.7 53.6 53.8 64.79 64.93 70.1 65 65 65.1
09/10/2019 20:25:16 53.68 54.05 56.17 53.7 53.6 53.8 64.01 64.8 70.1 65 65 65.1
09/10/2019 20:25:17 53.26 53.74 56.17 53.7 53.6 53.8 64.1 64.42 70.1 65 64.9 65.1
09/10/2019 20:25:18 53.73 53.77 56.17 53.7 53.6 53.8 64.7 64.74 70.1 65 64.9 65.1
09/10/2019 20:25:19 53.86 53.84 56.17 53.7 53.6 53.8 64.67 64.71 70.1 65 64.9 65.1
09/10/2019 20:25:20 53.84 53.89 56.17 53.7 53.6 53.8 64.3 64.58 70.1 65 64.9 65
09/10/2019 20:25:21 53.63 53.81 56.17 53.6 53.6 53.8 63.92 64.35 70.1 65 64.9 65
09/10/2019 20:25:22 53.3 53.76 56.17 53.6 53.6 53.8 63.82 64.21 70.1 65 64.9 65
09/10/2019 20:25:23 54.08 53.99 56.17 53.6 53.6 53.8 64.89 64.78 70.1 65 64.9 65
09/10/2019 20:25:24 54.53 54.5 56.17 53.6 53.6 53.8 65.09 65.26 70.1 65 64.9 65
09/10/2019 20:25:25 54.9 54.76 56.17 53.6 53.6 53.8 65.4 65.33 70.1 65 64.9 65
09/10/2019 20:25:26 54.97 55.1 56.17 53.7 53.6 53.8 64.87 65.64 70.1 65 64.9 65
09/10/2019 20:25:27 54.35 54.89 56.17 53.7 53.6 53.8 64.44 65.03 70.1 65 64.9 65
09/10/2019 20:25:28 54.5 54.56 56.17 53.7 53.6 53.8 65 64.9 68.82 65 64.9 65
09/10/2019 20:25:29 54.66 54.68 55.86 53.7 53.6 53.8 65.49 65.38 67.65 65 64.9 65
09/10/2019 20:25:30 54.53 54.65 55.57 53.7 53.6 53.8 65.15 65.54 67.59 65 64.9 65
09/10/2019 20:25:31 54.48 54.69 55.57 53.7 53.6 53.8 65.16 65.37 67.59 65 64.9 65
09/10/2019 20:25:32 54.14 54.5 55.57 53.7 53.6 53.8 64.67 65.19 66.95 65 64.9 65
09/10/2019 20:25:33 54.22 54.35 55.57 53.7 53.6 53.8 65 64.98 66.39 65 64.9 65
09/10/2019 20:25:34 54.41 54.44 55.32 53.7 53.6 53.8 65.09 65.2 66.19 65 64.9 65
09/10/2019 20:25:35 53.83 54.39 55.1 53.7 53.6 53.8 63.96 65.18 66.02 65 64.9 65
09/10/2019 20:25:36 53.83 54.06 55.1 53.7 53.6 53.8 66.81 66.24 66.24 65 64.9 65
09/10/2019 20:25:37 54.11 54.09 55.1 53.7 53.6 53.8 69.49 68.64 68.64 65 64.9 65
09/10/2019 20:25:38 54.5 54.36 55.1 53.7 53.6 53.8 68.67 69.03 69.03 65 64.9 65
09/10/2019 20:25:39 54.73 54.67 55.1 53.7 53.6 53.8 67.2 68.41 69.03 65.1 64.9 65
09/10/2019 20:25:40 55.34 55.1 55.1 53.7 53.6 53.8 67.91 68.14 69.03 65.1 64.9 65
09/10/2019 20:25:41 56.34 55.98 55.98 53.7 53.6 53.8 67.43 67.76 69.03 65.1 64.9 65
09/10/2019 20:25:42 57.8 57.27 57.27 53.7 53.6 53.8 68.51 68.17 69.03 65.1 64.9 65
09/10/2019 20:25:43 60.06 59.48 59.48 53.8 53.6 53.8 68.12 68.29 69.03 65.1 64.9 65
09/10/2019 20:25:44 58.74 59.86 59.86 53.8 53.6 53.8 67.46 68.6 69.03 65.1 64.9 65
09/10/2019 20:25:45 55.59 58.75 59.86 53.8 53.6 53.8 66.44 67.55 69.03 65.1 64.9 65
09/10/2019 20:25:46 54.88 57.04 59.86 53.8 53.6 53.8 66.07 66.9 69.03 65 64.9 65
09/10/2019 20:25:47 54.46 55.77 59.86 53.8 53.6 53.8 65.01 66.36 69.03 64.9 64.9 65
09/10/2019 20:25:48 54.22 54.99 59.86 53.8 53.7 53.8 64.38 65.53 69.03 64.9 64.9 65
09/10/2019 20:25:49 54.48 54.56 59.86 53.8 53.7 53.8 65.02 65.04 69.03 64.9 64.9 65
09/10/2019 20:25:50 54.41 54.64 59.86 53.8 53.7 53.8 64.99 65.2 69.03 64.9 64.9 65
09/10/2019 20:25:51 54.42 54.47 59.86 53.8 53.7 53.8 64.98 65.11 69.03 64.9 64.9 65
09/10/2019 20:25:52 53.8 54.51 59.86 53.8 53.7 53.8 64.42 65.17 69.03 64.9 64.9 65
09/10/2019 20:25:53 54.08 54.17 59.86 53.8 53.7 53.8 64.71 64.9 69.03 64.9 64.9 65
09/10/2019 20:25:54 54.05 54.14 59.86 53.8 53.7 53.8 64.78 65 69.03 64.9 64.9 65
09/10/2019 20:25:55 54.26 54.21 59.86 53.8 53.7 53.8 64.98 64.96 69.03 64.9 64.9 65
09/10/2019 20:25:56 54.29 54.4 59.86 53.8 53.7 53.8 65.11 65.32 69.03 64.9 64.9 65
09/10/2019 20:25:57 53.8 54.23 59.86 53.8 53.7 53.8 64.35 64.92 69.03 64.9 64.9 65
09/10/2019 20:25:58 54.03 54.07 59.86 53.8 53.7 53.8 64.47 64.75 69.03 64.9 64.9 65
09/10/2019 20:25:59 54.82 54.6 59.86 53.8 53.7 53.8 64.25 64.5 69.03 64.9 64.9 65
09/10/2019 20:26:00 55.15 54.99 59.86 53.8 53.7 53.8 64.98 64.91 69.03 64.9 64.9 65
09/10/2019 20:26:01 56.1 55.77 59.86 53.8 53.7 53.8 65.48 65.36 69.03 64.9 64.9 65
09/10/2019 20:26:02 55.34 55.89 59.86 53.9 53.7 53.8 64.95 65.43 69.03 64.9 64.9 65
09/10/2019 20:26:03 55.74 55.7 59.86 53.9 53.7 53.8 66.46 66.15 69.03 64.9 64.9 65
09/10/2019 20:26:04 55.98 55.88 59.86 53.9 53.7 53.8 66.3 66.37 69.03 64.9 64.9 65
09/10/2019 20:26:05 55.59 56.01 59.86 53.9 53.7 53.8 65.52 66.41 69.03 64.9 64.9 65
09/10/2019 20:26:06 55.18 55.65 59.86 53.9 53.7 53.8 65.3 65.7 69.03 64.9 64.9 65
09/10/2019 20:26:07 54.86 55.41 59.86 53.9 53.7 53.8 65.23 65.53 69.03 64.9 64.9 65
09/10/2019 20:26:08 54.72 55.04 59.86 53.9 53.7 53.8 65.5 65.68 68.6 64.9 64.9 65
09/10/2019 20:26:09 54.6 54.87 59.86 53.9 53.7 53.8 65.21 65.38 68.6 64.9 64.9 65
09/10/2019 20:26:10 54.99 54.96 59.86 53.9 53.7 53.8 65.69 65.86 68.6 64.9 64.9 65
09/10/2019 20:26:11 54.49 54.84 59.86 53.9 53.7 53.8 65.61 65.86 68.6 64.9 64.9 65
09/10/2019 20:26:12 54.48 54.72 59.86 53.9 53.7 53.8 64.79 65.62 68.6 64.9 64.9 65
09/10/2019 20:26:13 54.84 54.77 59.86 53.9 53.7 53.8 65.19 65.38 68.6 64.9 64.9 65
09/10/2019 20:26:14 53.87 54.71 58.75 53.9 53.7 53.8 63.71 65.15 67.55 64.9 64.9 65
09/10/2019 20:26:15 54.5 54.42 57.04 53.9 53.7 53.8 64.2 64.52 66.9 64.9 64.9 65
09/10/2019 20:26:16 54.05 54.43 56.01 53.9 53.7 53.8 64.37 64.56 66.41 64.9 64.9 65
09/10/2019 20:26:17 54.03 54.27 56.01 53.9 53.7 53.8 63.34 64.25 66.41 64.9 64.9 65
09/10/2019 20:26:18 53.9 54.12 56.01 53.9 53.7 53.8 63.79 63.77 66.41 64.9 64.9 65
09/10/2019 20:26:19 54.29 54.2 56.01 53.9 53.7 53.8 64.02 64.02 66.41 64.9 64.9 65
09/10/2019 20:26:20 53.99 54.19 56.01 53.9 53.7 53.8 64.41 64.36 66.41 64.9 64.9 65
09/10/2019 20:26:21 53.6 54.06 56.01 53.9 53.7 53.8 64.02 64.28 66.41 64.9 64.9 65
09/10/2019 20:26:22 54.27 54.2 56.01 53.9 53.7 53.8 64.73 64.66 66.41 64.9 64.9 65
09/10/2019 20:26:23 54.05 54.14 56.01 53.9 53.7 53.8 63.98 64.52 66.41 64.9 64.9 65
09/10/2019 20:26:24 54.51 54.4 56.01 53.9 53.7 53.8 64.98 64.74 66.41 64.9 64.9 65
09/10/2019 20:26:25 54.04 54.37 56.01 53.9 53.7 53.8 64.24 64.73 66.41 64.9 64.9 65
09/10/2019 20:26:26 54.44 54.38 56.01 53.9 53.7 53.8 65.23 65.02 66.41 64.9 64.9 65
09/10/2019 20:26:27 53.97 54.4 56.01 53.9 53.7 53.8 64.42 65.09 66.41 64.9 64.9 65
09/10/2019 20:26:28 54.36 54.31 56.01 53.9 53.7 53.8 64.43 64.83 66.41 64.9 64.9 65
09/10/2019 20:26:29 54.18 54.34 56.01 53.9 53.7 53.8 64.65 64.8 66.41 64.9 64.9 65
09/10/2019 20:26:30 53.99 54.21 56.01 54 53.7 53.8 64.83 64.9 66.41 64.9 64.9 65
09/10/2019 20:26:31 54 54.19 56.01 54 53.7 53.8 64.47 64.84 66.41 64.9 64.9 65
09/10/2019 20:26:32 53.93 54.04 56.01 54 53.7 53.8 63.9 64.59 66.41 64.9 64.9 65
09/10/2019 20:26:33 55.25 55.08 56.01 53.9 53.7 53.8 64.87 64.73 66.41 64.9 64.9 65
09/10/2019 20:26:34 53.46 55.06 56.01 53.9 53.7 53.8 63.19 64.73 66.41 64.9 64.9 65
09/10/2019 20:26:35 54.27 54.35 55.65 53.9 53.7 53.8 64.59 64.62 65.86 64.9 64.9 65
09/10/2019 20:26:36 54.43 54.45 55.41 53.9 53.7 53.8 64.68 64.75 65.86 64.9 64.9 65
09/10/2019 20:26:37 55.59 55.32 55.32 53.9 53.7 53.8 65.47 65.16 65.86 64.9 64.9 65
09/10/2019 20:26:38 54.25 55.32 55.32 53.9 53.7 53.8 64.57 65.16 65.86 64.9 64.9 65
09/10/2019 20:26:39 54.64 54.7 55.32 53.9 53.7 53.8 65.32 65.21 65.86 64.9 64.9 65
09/10/2019 20:26:40 54.35 54.7 55.32 53.9 53.7 53.8 64.38 65.18 65.86 64.9 64.9 65
09/10/2019 20:26:41 54.83 54.76 55.32 53.9 53.7 53.8 65.66 65.33 65.62 64.9 64.9 65
09/10/2019 20:26:42 54.29 54.75 55.32 53.9 53.7 53.8 64.75 65.47 65.47 64.9 64.9 65
09/10/2019 20:26:43 54.18 54.56 55.32 53.9 53.7 53.8 64.3 65.09 65.47 64.9 64.9 65
09/10/2019 20:26:44 54.12 54.26 55.32 53.9 53.7 53.8 64.6 64.67 65.47 64.9 64.9 65
09/10/2019 20:26:45 54.17 54.25 55.32 53.9 53.7 53.8 64.27 64.57 65.47 64.9 64.9 65
09/10/2019 20:26:46 53.88 54.2 55.32 53.9 53.7 53.8 63.87 64.4 65.47 64.9 64.9 65
09/10/2019 20:26:47 54.76 54.64 55.32 54 53.7 53.8 64.47 64.45 65.47 64.9 64.9 65
09/10/2019 20:26:48 54.21 54.8 55.32 54 53.7 53.8 64.46 64.51 65.47 64.9 64.9 65
09/10/2019 20:26:49 54.42 54.65 55.32 54 53.7 53.8 64.68 65.05 65.47 64.9 64.9 65
09/10/2019 20:26:50 54.06 54.3 55.32 54 53.7 53.8 63.86 64.4 65.47 64.9 64.9 65
09/10/2019 20:26:51 54.27 54.33 55.32 54 53.7 53.8 64.7 64.69 65.47 64.9 64.9 65
09/10/2019 20:26:52 54.08 54.3 55.32 54 53.7 53.8 64.58 64.72 65.47 64.9 64.9 65
09/10/2019 20:26:53 54.47 54.37 55.32 54 53.7 53.8 65.04 64.89 65.47 64.9 64.9 65
09/10/2019 20:26:54 54.2 54.39 55.32 54 53.7 53.8 64.19 64.86 65.47 64.9 64.9 65
09/10/2019 20:26:55 54.19 54.4 55.32 54 53.7 53.8 64.48 64.73 65.47 64.9 64.9 65
09/10/2019 20:26:56 54.37 54.38 55.32 54 53.7 53.8 64.73 64.8 65.47 64.9 64.9 65
09/10/2019 20:26:57 54 54.4 55.32 54 53.7 53.8 64.19 64.79 65.47 64.9 64.9 65
09/10/2019 20:26:58 54.22 54.25 55.32 54 53.7 53.8 64.98 64.93 65.47 64.9 64.9 65
09/10/2019 20:26:59 54.18 54.36 55.32 54 53.7 53.8 64.62 65.12 65.47 64.9 64.9 65
09/10/2019 20:27:00 54.12 54.22 55.32 54 53.7 53.8 64.33 64.76 65.47 64.9 64.9 65
09/10/2019 20:27:01 54.15 54.4 55.32 54 53.7 53.8 64.26 64.81 65.47 64.9 64.9 65
09/10/2019 20:27:02 53.88 54.09 55.32 54 53.7 53.8 63.57 64.25 65.47 64.9 64.9 65
09/10/2019 20:27:03 54.3 54.21 55.32 54 53.7 53.8 64.95 64.68 65.47 64.9 64.9 65
09/10/2019 20:27:04 53.63 54.24 55.32 54 53.7 53.8 63.66 64.78 65.47 64.9 64.9 65
09/10/2019 20:27:05 54.02 54.01 55.32 54 53.7 53.8 64.34 64.33 65.47 64.9 64.9 65
09/10/2019 20:27:06 54.07 54.22 55.32 54 53.7 53.8 64.29 64.67 65.47 64.9 64.9 65
09/10/2019 20:27:07 54.13 54.25 55.32 54 53.7 53.8 64.54 64.75 65.47 64.9 64.9 65
09/10/2019 20:27:08 54.03 54.13 54.8 54 53.7 53.8 64.56 64.65 65.47 64.9 64.9 65
09/10/2019 20:27:09 53.49 54.06 54.8 54 53.7 53.8 63.94 64.59 65.47 64.9 64.9 65
09/10/2019 20:27:10 53.64 53.77 54.8 54 53.7 53.8 63.76 64.1 65.47 64.9 64.9 65
09/10/2019 20:27:11 53.84 53.81 54.8 54 53.7 53.8 64.38 64.29 65.47 64.9 64.9 65
09/10/2019 20:27:12 53.79 53.9 54.8 54 53.7 53.8 64.05 64.37 65.12 64.9 64.9 65
09/10/2019 20:27:13 53.65 53.81 54.8 54 53.7 53.8 64.41 64.49 65.12 64.9 64.9 65
09/10/2019 20:27:14 53.43 53.81 54.8 54 53.7 53.8 63.83 64.47 65.12 64.9 64.9 65
09/10/2019 20:27:15 54.29 54.06 54.8 54 53.7 53.8 65.11 64.74 65.12 64.9 64.9 65
09/10/2019 20:27:16 53.94 54.05 54.8 54 53.7 53.8 64.09 64.73 65.12 64.9 64.9 65
09/10/2019 20:27:17 54.3 54.26 54.8 54 53.7 53.8 64.49 64.56 65.12 64.9 64.9 65
09/10/2019 20:27:18 54.05 54.28 54.65 54 53.7 53.8 64.42 64.67 65.12 64.9 64.9 65
09/10/2019 20:27:19 54.44 54.37 54.4 54.1 53.7 53.8 64.54 64.75 65.12 64.9 64.9 65
09/10/2019 20:27:20 54.46 54.51 54.51 54.1 53.7 53.8 66.28 65.93 65.93 64.9 64.9 65
09/10/2019 20:27:21 54.73 54.7 54.7 54.1 53.7 53.8 66.83 66.63 66.63 64.9 64.9 65
09/10/2019 20:27:22 54.48 54.66 54.7 54.1 53.7 53.8 65.79 66.46 66.63 65 64.9 65
09/10/2019 20:27:23 55.03 54.92 54.92 54.1 53.7 53.8 65.62 66.07 66.63 65 64.9 65
09/10/2019 20:27:24 56 55.67 55.67 54.1 53.7 53.8 67.32 67.06 67.06 65 64.9 65
09/10/2019 20:27:25 56.48 56.3 56.3 54.1 53.8 53.8 66.52 66.95 67.06 65 64.9 65
09/10/2019 20:27:26 55.65 56.18 56.3 54.1 53.8 53.8 65.04 66.44 67.06 65 64.9 65
09/10/2019 20:27:27 55.8 55.92 56.3 54.1 53.8 53.8 65.63 65.81 67.06 65 64.9 65
09/10/2019 20:27:28 55.88 55.95 56.3 54.1 53.8 53.8 65.49 65.67 67.06 65 64.9 65
09/10/2019 20:27:29 55.63 55.87 56.3 54.1 53.8 53.8 65.42 65.73 67.06 65 64.9 65
09/10/2019 20:27:30 55.81 56.02 56.3 54.1 53.8 53.8 65.49 65.77 67.06 65 64.9 65
09/10/2019 20:27:31 55.02 55.81 56.3 54.1 53.8 53.8 65.46 65.74 67.06 65 65 65
09/10/2019 20:27:32 54.37 55.26 56.3 54.2 53.8 53.8 65.32 65.6 67.06 65 65 65
09/10/2019 20:27:33 54.1 54.8 56.3 54.2 53.8 53.8 64.67 65.51 67.06 65 65 65
09/10/2019 20:27:34 54.19 54.3 56.3 54.2 53.8 53.8 65.17 65.2 67.06 65 65 65
09/10/2019 20:27:35 54.21 54.39 56.3 54.2 53.8 53.8 64.78 65.21 67.06 65 65 65
09/10/2019 20:27:36 53.67 54.3 56.3 54.2 53.8 53.8 64.44 65.05 67.06 65 65 65
09/10/2019 20:27:37 53.95 54.07 56.3 54.2 53.8 53.8 64.54 64.74 67.06 65 65 65
09/10/2019 20:27:38 53.78 53.99 56.3 54.2 53.8 53.8 64.31 64.73 67.06 65 65 65
09/10/2019 20:27:39 54.36 54.3 56.3 54.2 53.8 53.8 65.75 65.51 67.06 65 65 65
09/10/2019 20:27:40 53.86 54.28 56.3 54.2 53.8 53.8 64.51 65.44 67.06 65 65 65
09/10/2019 20:27:41 54.29 54.22 56.3 54.2 53.8 53.8 65.38 65.33 67.06 65 65 65
09/10/2019 20:27:42 53.82 54.26 56.3 54.2 53.8 53.8 64.41 65.19 67.06 65 65 65
09/10/2019 20:27:43 53.58 54.09 56.3 54.2 53.8 53.8 63.96 64.93 67.06 65 65 65
09/10/2019 20:27:44 53.65 53.72 56.3 54.2 53.8 53.8 64.89 64.73 67.06 65 65 65
09/10/2019 20:27:45 53.67 53.77 56.3 54.2 53.8 53.8 64.78 64.82 67.06 65 65 65
09/10/2019 20:27:46 53.49 53.66 56.3 54.2 53.8 53.8 63.96 64.72 67.06 65 65 65
09/10/2019 20:27:47 53.77 53.76 56.3 54.2 53.8 53.8 64.54 64.61 67.06 65 65 65
09/10/2019 20:27:48 54.09 53.97 56.3 54.2 53.8 53.8 64.49 64.64 67.06 65 65 65
09/10/2019 20:27:49 53.46 53.95 56.3 54.2 53.8 53.8 63.95 64.61 67.06 65 65 65
09/10/2019 20:27:50 53.44 53.6 56.3 54.2 53.8 53.8 64.2 64.31 67.06 65 65 65
09/10/2019 20:27:51 53.12 53.53 56.3 54.2 53.8 53.8 63.68 64.18 67.06 65 65 65
09/10/2019 20:27:52 52.91 53.34 56.3 54.2 53.8 53.8 63.82 63.9 67.06 65 64.9 65
09/10/2019 20:27:53 53.57 53.52 56.3 54.2 53.8 53.8 64.8 64.68 67.06 65 64.9 65
09/10/2019 20:27:54 53.87 53.82 56.3 54.2 53.8 53.8 65.48 65.37 66.95 65 65 65
09/10/2019 20:27:55 52.99 53.77 56.18 54.2 53.8 53.8 63.97 65.3 66.44 65 64.9 65
09/10/2019 20:27:56 53.43 53.65 56.02 54.2 53.8 53.8 64.74 65.04 65.81 65.1 65 65
09/10/2019 20:27:57 53.18 53.52 56.02 54.2 53.8 53.8 64.47 64.89 65.77 65.1 64.9 65
09/10/2019 20:27:58 53.06 53.24 56.02 54.2 53.8 53.8 64.01 64.52 65.77 65 64.9 65
09/10/2019 20:27:59 53.16 53.33 56.02 54.2 53.8 53.8 64.25 64.56 65.77 65 64.9 65
09/10/2019 20:28:00 53.01 53.21 55.81 54.2 53.8 53.8 64 64.34 65.74 65 64.9 65
09/10/2019 20:28:01 53.04 53.14 55.26 54.2 53.7 53.8 64.46 64.52 65.6 65 64.9 65
09/10/2019 20:28:02 52.78 53.13 54.8 54.2 53.7 53.8 63.48 64.47 65.51 65 64.9 65
09/10/2019 20:28:03 53.81 53.57 54.39 54.2 53.7 53.8 65.34 64.99 65.51 65 64.9 65
09/10/2019 20:28:04 53.07 53.53 54.39 54.2 53.7 53.8 64.46 64.86 65.51 65 64.9 65
09/10/2019 20:28:05 53.75 53.67 54.3 54.2 53.7 53.8 64.83 65 65.51 65 64.9 65
09/10/2019 20:28:06 53.24 53.47 54.3 54.2 53.7 53.8 65.66 65.41 65.51 65.1 64.9 65
09/10/2019 20:28:07 53.17 53.32 54.3 54.2 53.7 53.8 65.08 65.31 65.51 65.1 64.9 65.1
09/10/2019 20:28:08 53.04 53.33 54.3 54.2 53.7 53.8 64.49 65.24 65.51 65.1 64.9 65.1
09/10/2019 20:28:09 52.97 53.28 54.28 54.2 53.7 53.8 64.45 65.12 65.44 65.1 64.9 65.1
09/10/2019 20:28:10 53.39 53.41 54.26 54.2 53.7 53.8 64.52 64.85 65.41 65.1 64.9 65.1
09/10/2019 20:28:11 53.02 53.25 54.26 54.2 53.7 53.8 64.22 64.64 65.41 65.1 64.9 65.1
09/10/2019 20:28:12 52.48 53.15 54.09 54.2 53.7 53.8 63.99 64.46 65.41 65.1 64.9 65.1
09/10/2019 20:28:13 52.99 52.92 53.97 54.2 53.7 53.8 64.82 64.68 65.41 65.1 64.9 65.1
09/10/2019 20:28:14 53.2 53.22 53.97 54.2 53.7 53.8 65.09 65.22 65.41 65.1 64.9 65.1
09/10/2019 20:28:15 53.73 53.47 53.97 54.2 53.7 53.8 65.2 65.21 65.41 65.1 64.9 65.1
09/10/2019 20:28:16 53.52 53.62 53.97 54.2 53.7 53.8 64.81 65.1 65.41 65.1 64.9 65.1
09/10/2019 20:28:17 53.04 53.58 53.97 54.2 53.7 53.8 64.26 64.99 65.41 65.1 64.9 65.1
09/10/2019 20:28:18 53.11 53.3 53.95 54.2 53.7 53.8 64.35 64.67 65.41 65.1 64.9 65.1
09/10/2019 20:28:19 53.71 53.53 53.82 54.2 53.7 53.8 65.52 65.12 65.41 65.1 64.9 65.1
09/10/2019 20:28:20 53.35 53.47 53.82 54.2 53.7 53.8 64.1 65.05 65.41 65.1 64.9 65.1
09/10/2019 20:28:21 52.89 53.46 53.82 54.2 53.7 53.8 65.09 65 65.41 65.1 64.9 65.1
09/10/2019 20:28:22 53.61 53.53 53.82 54.2 53.7 53.8 67.76 66.95 66.95 65.1 64.9 65.1
09/10/2019 20:28:23 53.86 53.75 53.82 54.2 53.7 53.8 65.76 66.65 66.95 65.1 64.9 65.1
09/10/2019 20:28:24 53.66 53.79 53.79 54.2 53.7 53.8 65.39 66.11 66.95 65.1 64.9 65.1
09/10/2019 20:28:25 53.83 54.04 54.04 54.2 53.7 53.8 65.72 66.13 66.95 65.1 64.9 65.1
09/10/2019 20:28:26 53.27 53.83 54.04 54.2 53.7 53.8 65.46 65.75 66.95 65.1 64.9 65.1
09/10/2019 20:28:27 52.63 53.41 54.04 54.2 53.7 53.8 64.01 65.6 66.95 65.1 64.9 65.1
09/10/2019 20:28:28 52.97 53.01 54.04 54.2 53.7 53.8 65.07 65.02 66.95 65.1 64.9 65.1
09/10/2019 20:28:29 53.02 53.12 54.04 54.2 53.7 53.8 65.19 65.34 66.95 65.1 64.9 65.1
09/10/2019 20:28:30 52.9 53.05 54.04 54.2 53.7 53.8 66.53 66.39 66.95 65.1 64.9 65.1
09/10/2019 20:28:31 53.17 53.2 54.04 54.2 53.7 53.8 65.8 66 66.95 65.1 64.9 65.1
09/10/2019 20:28:32 52.99 53.17 54.04 54.2 53.7 53.8 65.78 66.24 66.95 65.2 64.9 65.1
09/10/2019 20:28:33 53.35 53.33 54.04 54.2 53.7 53.8 65.13 65.65 66.95 65.2 64.9 65.1
09/10/2019 20:28:34 53.47 53.44 54.04 54.2 53.7 53.8 65.71 65.65 66.95 65.2 64.9 65.1
09/10/2019 20:28:35 53.79 53.74 54.04 54.2 53.7 53.8 66.27 66.1 66.95 65.2 64.9 65.1
09/10/2019 20:28:36 54.37 54.23 54.23 54.2 53.7 53.8 66.18 66.36 66.95 65.2 64.9 65.1
09/10/2019 20:28:37 54.88 54.72 54.72 54.2 53.7 53.8 66.01 66.39 66.95 65.2 64.9 65.1
09/10/2019 20:28:38 55.76 55.51 55.51 54.2 53.7 53.8 66.42 66.49 66.95 65.2 64.9 65.1
09/10/2019 20:28:39 57.52 56.92 56.92 54.2 53.7 53.8 66.83 66.85 66.95 65.2 64.9 65.1
09/10/2019 20:28:40 56.26 56.97 56.97 54.2 53.7 53.8 66.95 66.92 66.95 65.2 64.9 65.1
09/10/2019 20:28:41 54.22 56.4 56.97 54.2 53.7 53.8 65.77 66.94 66.95 65.2 64.9 65.1
09/10/2019 20:28:42 53.58 55.2 56.97 54.2 53.7 53.8 66.35 66.46 66.95 65.2 65 65.1
09/10/2019 20:28:43 53.83 54.19 56.97 54.3 53.7 53.8 68.01 67.66 67.66 65.2 65 65.1
09/10/2019 20:28:44 53.21 53.95 56.97 54.3 53.7 53.8 65.26 67.37 67.66 65.2 65 65.1
09/10/2019 20:28:45 53.29 53.52 56.97 54.3 53.7 53.8 64.12 66.1 67.66 65.2 65 65.1
09/10/2019 20:28:46 52.77 53.41 56.97 54.3 53.7 53.8 64.36 64.98 67.66 65.2 65 65.1
09/10/2019 20:28:47 53.15 53.21 56.97 54.3 53.7 53.8 65.23 65.11 67.66 65.3 65 65.1
09/10/2019 20:28:48 53.82 53.74 56.97 54.3 53.7 53.8 65.5 65.59 67.66 65.3 65 65.1
09/10/2019 20:28:49 53.58 53.72 56.97 54.3 53.7 53.8 64.61 65.44 67.66 65.3 65 65.1
09/10/2019 20:28:50 53.5 53.81 56.97 54.3 53.7 53.8 64.81 65.22 67.66 65.3 65 65.1
09/10/2019 20:28:51 53.49 53.67 56.97 54.3 53.7 53.8 64.97 65.04 67.66 65.3 65 65.1
09/10/2019 20:28:52 52.95 53.52 56.97 54.3 53.7 53.8 64.21 65 67.66 65.3 65 65.1
09/10/2019 20:28:53 53.94 53.77 56.97 54.3 53.7 53.8 64.92 64.83 67.66 65.3 65 65.1
09/10/2019 20:28:54 53.88 53.92 56.97 54.3 53.7 53.8 65.56 65.34 67.66 65.3 65 65.1
09/10/2019 20:28:55 53.53 53.99 56.97 54.3 53.7 53.8 64.93 65.63 67.66 65.3 65 65.1
09/10/2019 20:28:56 53.24 53.65 56.97 54.3 53.7 53.8 63.98 65.04 67.66 65.3 65 65.1
09/10/2019 20:28:57 53.19 53.35 56.97 54.3 53.7 53.8 63.97 64.34 67.66 65.3 65 65.1
09/10/2019 20:28:58 54.53 54.22 56.97 54.3 53.7 53.8 65.24 64.99 67.66 65.3 65 65.1
09/10/2019 20:28:59 53.76 54.22 56.97 54.3 53.7 53.8 64.63 65.01 67.66 65.3 65 65.1
09/10/2019 20:29:00 53.9 54.05 56.97 54.3 53.7 53.8 64.92 65.01 67.66 65.3 65 65.1
09/10/2019 20:29:01 53.39 54 56.97 54.3 53.7 53.8 64.24 64.93 67.66 65.3 65 65.1
09/10/2019 20:29:02 53.3 53.66 56.97 54.3 53.7 53.8 64 64.55 67.66 65.3 65 65.1
09/10/2019 20:29:03 53.84 53.76 56.97 54.3 53.7 53.8 64.6 64.58 67.66 65.3 65 65.1
09/10/2019 20:29:04 53.42 53.68 56.97 54.3 53.7 53.8 64.07 64.43 67.66 65.3 65 65.1
09/10/2019 20:29:05 52.9 53.55 56.97 54.3 53.7 53.8 63.6 64.29 67.66 65.3 65 65.1
09/10/2019 20:29:06 53.38 53.39 56.97 54.3 53.7 53.8 64.02 64.18 67.66 65.3 65 65.1
09/10/2019 20:29:07 53.06 53.39 56.97 54.3 53.7 53.8 63.89 64.23 67.66 65.3 65 65.1
09/10/2019 20:29:08 53.3 53.35 56.97 54.3 53.7 53.8 64.7 64.57 67.66 65.3 65 65.1
09/10/2019 20:29:09 53.66 53.76 56.97 54.3 53.7 53.8 64.62 64.95 67.66 65.2 65 65.1
09/10/2019 20:29:10 53.27 53.54 56.4 54.3 53.7 53.8 64.24 64.63 67.66 65.2 65 65.1
09/10/2019 20:29:11 53.67 53.61 55.2 54.3 53.7 53.8 64.4 64.86 67.66 65.2 65 65.1
09/10/2019 20:29:12 53.25 53.56 54.22 54.3 53.7 53.8 63.7 64.27 67.66 65.2 65 65.1
09/10/2019 20:29:13 53.5 53.56 54.22 54.3 53.7 53.8 63.95 64.16 67.37 65.2 65 65.1
09/10/2019 20:29:14 53.64 53.66 54.22 54.3 53.7 53.8 64.33 64.43 66.1 65.2 65 65.1
09/10/2019 20:29:15 53.62 53.78 54.22 54.2 53.7 53.8 64.46 64.76 65.63 65.1 65 65.1
09/10/2019 20:29:16 53.34 53.56 54.22 54.2 53.7 53.8 64.41 64.66 65.63 65.1 65 65.1
09/10/2019 20:29:17 53.16 53.51 54.22 54.2 53.7 53.8 63.79 64.48 65.63 65.1 65 65.1
09/10/2019 20:29:18 53.08 53.39 54.22 54.2 53.7 53.8 64.19 64.51 65.63 65.1 65 65.1
09/10/2019 20:29:19 53.2 53.66 54.22 54.2 53.7 53.8 64.55 64.97 65.63 65.1 65 65.1
09/10/2019 20:29:20 53.14 53.25 54.22 54.2 53.7 53.8 63.98 64.43 65.63 65.1 65 65.1
09/10/2019 20:29:21 52.91 53.05 54.22 54.2 53.7 53.8 64 64.08 65.63 65.1 65 65.1
09/10/2019 20:29:22 52.81 53.09 54.22 54.2 53.7 53.8 63.35 64.11 65.63 65.1 65 65.1
09/10/2019 20:29:23 53.2 53.13 54.22 54.2 53.7 53.8 63.97 64.01 65.63 65.1 65 65.1
09/10/2019 20:29:24 53.6 53.47 54.22 54.2 53.7 53.8 65.14 64.79 65.63 65.1 65 65.1
09/10/2019 20:29:25 53.81 53.73 54.22 54.2 53.7 53.8 63.98 64.86 65.04 65.1 65 65.1
09/10/2019 20:29:26 54.54 54.26 54.26 54.2 53.7 53.8 65.94 65.57 65.57 65.1 65 65.1
09/10/2019 20:29:27 56.54 56.14 56.14 54.2 53.8 53.8 67.37 66.77 66.77 65.1 65 65.1
09/10/2019 20:29:28 56.48 56.46 56.46 54.2 53.8 53.8 66.5 66.69 66.77 65.1 65 65.1
09/10/2019 20:29:29 56.54 56.71 56.71 54.3 53.8 53.8 67.55 67.53 67.53 65.2 65 65.1
09/10/2019 20:29:30 55.92 56.49 56.71 54.3 53.8 53.8 64.93 67.04 67.53 65.2 65 65.1
09/10/2019 20:29:31 54.97 56.15 56.71 54.3 53.8 53.8 64.6 65.78 67.53 65.2 65 65.1
09/10/2019 20:29:32 53.8 55.4 56.71 54.3 53.8 53.8 64.23 65.14 67.53 65.2 65 65.1
09/10/2019 20:29:33 55.82 55.56 56.71 54.3 53.8 53.8 66.18 65.87 67.53 65.2 65 65.1
09/10/2019 20:29:34 54.43 55.55 56.71 54.3 53.8 53.8 64.7 65.82 67.53 65.2 65 65.1
09/10/2019 20:29:35 54.4 54.83 56.71 54.3 53.8 53.8 64.86 65.17 67.53 65.2 65 65.1
09/10/2019 20:29:36 54.5 54.62 56.71 54.3 53.8 53.8 65.2 65.23 67.53 65.2 65 65.1
09/10/2019 20:29:37 61.53 61.02 61.02 54.3 53.8 53.8 68.47 68.16 68.16 65.2 65 65.1
09/10/2019 20:29:38 54.5 60.05 61.02 54.4 53.8 53.8 63.91 67.53 68.16 65.2 65 65.1
09/10/2019 20:29:39 56.3 57.45 61.02 54.4 53.8 53.8 64.48 65.62 68.16 65.2 65 65.1
09/10/2019 20:29:40 57.08 58.02 61.02 54.4 53.8 53.8 65.24 65.74 68.16 65.2 65 65.1
09/10/2019 20:29:41 54.89 56.54 61.02 54.4 53.8 53.8 64.32 64.97 68.16 65.2 65 65.1
09/10/2019 20:29:42 54.85 55.57 61.02 54.4 53.8 53.8 64.17 64.59 68.16 65.2 65 65.1
09/10/2019 20:29:43 54.92 55.23 61.02 54.4 53.8 53.8 64.49 64.69 68.16 65.2 65 65.1
09/10/2019 20:29:44 54.2 55.34 61.02 54.4 53.8 53.8 64.77 65.02 68.16 65.2 65 65.1
09/10/2019 20:29:45 53.3 54.34 61.02 54.4 53.8 53.8 64.22 64.52 68.16 65.2 65 65.1
09/10/2019 20:29:46 56.58 56.33 61.02 54.4 53.8 53.8 65.37 65.39 68.16 65.2 65 65.1
09/10/2019 20:29:47 53.97 55.42 61.02 54.4 53.8 53.8 64.01 64.98 68.16 65.2 65 65.1
09/10/2019 20:29:48 56.32 56.37 61.02 54.4 53.8 53.8 65.55 65.59 68.16 65.2 65 65.1
09/10/2019 20:29:49 53.61 56.35 61.02 54.4 53.8 53.8 64.36 65.54 68.16 65.2 65 65.1
09/10/2019 20:29:50 53.89 54.79 61.02 54.4 53.8 53.8 63.89 64.8 68.16 65.2 65 65.1
09/10/2019 20:29:51 52.85 54.3 61.02 54.4 53.8 53.8 63.82 64.37 68.16 65.2 65 65.1
09/10/2019 20:29:52 53.26 53.51 61.02 54.4 53.8 53.8 64.32 64.42 68.16 65.2 65 65.1
09/10/2019 20:29:53 53.41 53.54 61.02 54.4 53.8 53.8 64.44 64.64 68.16 65.2 65 65.1
09/10/2019 20:29:54 53.19 53.54 61.02 54.4 53.8 53.8 63.92 64.57 68.16 65.1 65 65.1
09/10/2019 20:29:55 52.83 53.23 61.02 54.4 53.8 53.8 63.53 63.96 68.16 65.1 65 65.1
09/10/2019 20:29:56 53.27 53.2 61.02 54.4 53.8 53.8 64.18 64.11 68.16 65.1 65 65.1
09/10/2019 20:29:57 53.74 53.59 61.02 54.4 53.8 53.8 64.56 64.43 68.16 65.1 65 65.1
09/10/2019 20:29:58 53.15 53.53 61.02 54.4 53.8 53.8 63.83 64.39 68.16 65.1 65 65.1
09/10/2019 20:29:59 53.22 53.4 61.02 54.3 53.8 53.8 64.03 64.2 68.16 65.1 65 65.1
09/10/2019 20:30:00 53.97 53.74 61.02 54.3 53.8 53.8 65.16 64.73 68.16 65 65 65.1
09/10/2019 20:30:01 53.52 53.71 61.02 54.3 53.8 53.8 64.54 64.73 68.16 65 65 65.1
09/10/2019 20:30:02 53.48 53.68 61.02 54.3 53.8 53.8 64.49 64.82 68.16 65 65 65.1
09/10/2019 20:30:03 52.95 53.61 61.02 54.3 53.8 53.8 63.7 64.71 68.16 65 65 65.1
09/10/2019 20:30:04 53.95 53.8 61.02 54.3 53.8 53.8 65.36 65.08 68.16 65 65 65.1
09/10/2019 20:30:05 54.31 54.14 61.02 54.3 53.8 53.8 64.69 64.96 68.16 65 65 65.1
09/10/2019 20:30:06 53.75 54.13 61.02 54.3 53.8 53.8 65.03 65.1 68.16 65 65 65.1
09/10/2019 20:30:07 53.42 53.88 60.05 54.3 53.8 53.8 64.63 64.9 67.53 65 65 65.1
09/10/2019 20:30:08 53.58 53.73 58.02 54.3 53.8 53.8 64.9 64.95 65.74 65 65 65.1
09/10/2019 20:30:09 53.78 53.75 58.02 54.3 53.8 53.8 65.63 65.59 65.74 65 65 65.1
09/10/2019 20:30:10 54.39 54.2 56.54 54.3 53.8 53.8 65.32 65.83 65.83 65 65 65.1
09/10/2019 20:30:11 54.37 54.3 56.37 54.3 53.8 53.8 65.18 65.34 65.83 65 65 65.1
09/10/2019 20:30:12 54.17 54.34 56.37 54.3 53.8 53.8 65.06 65.41 65.83 65 65 65.1
09/10/2019 20:30:13 53.52 54.21 56.37 54.3 53.8 53.8 64.63 65.17 65.83 65 65 65.1
09/10/2019 20:30:14 53.8 53.96 56.37 54.3 53.8 53.8 64.65 65.02 65.83 65 65 65.1
09/10/2019 20:30:15 53.23 53.78 56.37 54.3 53.8 53.8 64.05 64.73 65.83 65 65 65.1
09/10/2019 20:30:16 53.15 53.57 56.37 54.3 53.8 53.8 64.28 64.7 65.83 65 65 65.1
09/10/2019 20:30:17 52.93 53.28 56.37 54.3 53.8 53.8 64.23 64.4 65.83 65 65 65.1
09/10/2019 20:30:18 52.64 53.04 56.35 54.3 53.8 53.8 63.14 64.27 65.83 65 65 65.1
09/10/2019 20:30:19 53.4 53.28 54.79 54.3 53.8 53.8 64.24 64.18 65.83 65 65 65.1
09/10/2019 20:30:20 52.95 53.24 54.34 54.3 53.8 53.8 64 64.24 65.83 65 65 65.1
09/10/2019 20:30:21 53.51 53.4 54.34 54.3 53.8 53.8 64.88 64.69 65.83 65 65 65.1
09/10/2019 20:30:22 53.58 53.57 54.34 54.3 53.8 53.8 64.87 64.97 65.83 65 65 65.1
09/10/2019 20:30:23 53 53.6 54.34 54.3 53.8 53.8 64.03 64.97 65.83 65 65 65.1
09/10/2019 20:30:24 53.19 53.28 54.34 54.3 53.8 53.8 64.79 64.65 65.83 65 65 65.1
09/10/2019 20:30:25 53.3 53.35 54.34 54.3 53.8 53.8 74.29 73.56 73.56 65.1 65 65.1
09/10/2019 20:30:26 52.7 53.26 54.34 54.3 53.8 53.8 65.21 73.33 73.56 65.1 65 65.1
09/10/2019 20:30:27 53.32 53.32 54.34 54.3 53.8 53.8 64.91 70.04 73.56 65.1 65 65.1
09/10/2019 20:30:28 52.64 53.17 54.34 54.3 53.8 53.8 64.48 67.54 73.56 65.1 65 65.1
09/10/2019 20:30:29 53.2 53.17 54.34 54.3 53.8 53.8 73.08 72.4 73.56 65.2 65 65.1
09/10/2019 20:30:30 53.21 53.24 54.34 54.3 53.8 53.8 67.34 70.3 73.56 65.2 65 65.1
09/10/2019 20:30:31 53.12 53.28 54.34 54.3 53.8 53.8 64.62 68.75 73.56 65.2 65 65.1
09/10/2019 20:30:32 53.54 53.47 54.34 54.3 53.8 53.8 64.71 66.63 73.56 65.2 65 65.1
09/10/2019 20:30:33 53.56 53.69 54.34 54.3 53.8 53.8 65.6 65.8 73.56 65.2 65 65.1
09/10/2019 20:30:34 53 53.5 54.34 54.3 53.8 53.8 64.36 65.53 73.56 65.2 65 65.1
09/10/2019 20:30:35 53.41 53.46 54.34 54.3 53.8 53.8 64.73 65.09 73.56 65.2 65 65.1
09/10/2019 20:30:36 53.17 53.5 54.34 54.2 53.8 53.8 64.63 65.04 73.56 65.2 65 65.1
09/10/2019 20:30:37 53.24 53.4 54.34 54.2 53.8 53.8 64.62 65.01 73.56 65.2 65 65.1
09/10/2019 20:30:38 52.96 53.26 54.34 54.2 53.8 53.8 64.41 64.73 73.56 65.1 65 65.1
09/10/2019 20:30:39 53.65 53.65 54.34 54.2 53.8 53.8 65.12 65.2 73.56 65.1 65 65.1
09/10/2019 20:30:40 53.32 53.6 54.34 54.2 53.8 53.8 65.11 65.29 73.56 65.1 65 65.1
09/10/2019 20:30:41 53.36 53.52 54.34 54.2 53.8 53.8 65.29 65.36 73.56 65.1 65 65.1
09/10/2019 20:30:42 53.89 53.82 54.21 54.2 53.8 53.8 65.68 65.68 73.56 65.1 65 65.1
09/10/2019 20:30:43 53.8 53.9 53.96 54.2 53.8 53.8 65.92 65.87 73.56 65.1 65 65.1
09/10/2019 20:30:44 53.04 53.77 53.9 54.1 53.8 53.8 64.64 65.83 73.56 65.1 65 65.1
09/10/2019 20:30:45 53.21 53.32 53.9 54.1 53.8 53.8 64.89 65.13 73.56 65.1 65 65.1
09/10/2019 20:30:46 52.88 53.37 53.9 54.1 53.8 53.8 63.97 65.04 73.56 65.1 65 65.1
09/10/2019 20:30:47 53.73 53.5 53.9 54.1 53.8 53.8 65.95 65.61 73.56 65.1 65 65.1
09/10/2019 20:30:48 53.52 53.58 53.9 54.1 53.8 53.8 64.95 65.24 73.56 65.1 65 65.1
09/10/2019 20:30:49 52.96 53.52 53.9 54.1 53.8 53.8 64.48 65.02 73.56 65.1 65 65.1
09/10/2019 20:30:50 53.2 53.5 53.9 54.1 53.8 53.8 64.52 65.05 73.56 65.1 65 65.1
09/10/2019 20:30:51 52.79 53.19 53.9 54.1 53.8 53.8 64.79 64.97 73.56 65.1 65.1 65.1
09/10/2019 20:30:52 53.17 53.2 53.9 54.1 53.8 53.8 64.65 64.86 73.56 65.1 65.1 65.1
09/10/2019 20:30:53 53.42 53.33 53.9 54.1 53.8 53.8 64.63 64.71 73.56 65.1 65.1 65.1
09/10/2019 20:30:54 53.14 53.37 53.9 54.1 53.8 53.8 64.69 64.81 73.56 65.1 65.1 65.1
09/10/2019 20:30:55 53 53.21 53.9 54.1 53.8 53.8 64.64 64.77 73.33 65.1 65.1 65.1
09/10/2019 20:30:56 53.26 53.37 53.9 54.1 53.8 53.8 65.24 65.4 72.4 65.1 65.1 65.1
09/10/2019 20:30:57 53.41 53.51 53.9 54.1 53.8 53.8 64.48 65.07 72.4 65.1 65.1 65.1
09/10/2019 20:30:58 53.59 53.55 53.9 54.1 53.8 53.8 64.94 65.06 72.4 65.1 65.1 65.1
09/10/2019 20:30:59 53.42 53.5 53.9 54.1 53.8 53.8 64.31 64.8 70.3 65.1 65.1 65.1
09/10/2019 20:31:00 52.97 53.56 53.9 54.1 53.8 53.8 64.11 64.98 68.75 65.1 65.1 65.1
09/10/2019 20:31:01 53.33 53.32 53.9 54.1 53.8 53.8 64.56 64.52 66.63 65.1 65.1 65.1
09/10/2019 20:31:02 52.83 53.29 53.9 54 53.8 53.8 63.82 64.34 65.87 65.1 65.1 65.1
09/10/2019 20:31:03 53.02 53.11 53.9 54 53.8 53.8 65.58 65.19 65.87 65.1 65.1 65.1
09/10/2019 20:31:04 52.58 52.98 53.9 54 53.8 53.8 63.82 65.08 65.87 65 65.1 65.1
09/10/2019 20:31:05 53.09 53.14 53.9 54 53.8 53.8 64.03 64.53 65.87 65 65.1 65.1
09/10/2019 20:31:06 53.1 53.08 53.9 54 53.8 53.8 64.25 64.27 65.87 65 65.1 65.1
09/10/2019 20:31:07 53.2 53.26 53.9 54 53.8 53.8 65.22 65.09 65.87 65 65.1 65.1
09/10/2019 20:31:08 53.16 53.31 53.9 54 53.8 53.8 63.66 64.91 65.87 65 65.1 65.1
09/10/2019 20:31:09 52.75 53.23 53.9 54 53.8 53.8 63.59 64.19 65.87 65 65.1 65.1
09/10/2019 20:31:10 53.08 53.05 53.9 54 53.8 53.8 64.98 64.67 65.87 65 65.1 65.1
09/10/2019 20:31:11 53.54 53.45 53.9 54 53.8 53.8 65.13 65 65.87 65 65.1 65.1
09/10/2019 20:31:12 53.53 53.59 53.9 54 53.8 53.8 64.57 64.95 65.87 65 65.1 65.1
09/10/2019 20:31:13 53.06 53.57 53.77 54 53.8 53.8 65.15 65.17 65.83 65 65.1 65.1
09/10/2019 20:31:14 53.78 53.64 53.64 54 53.8 53.8 65.47 65.4 65.61 65 65.1 65.1
09/10/2019 20:31:15 53.99 53.85 53.85 54 53.8 53.8 65.39 65.57 65.61 65 65.1 65.1
09/10/2019 20:31:16 53.5 53.96 53.96 54 53.8 53.8 64.17 65.41 65.61 65 65.1 65.1
09/10/2019 20:31:17 52.69 53.62 53.96 54 53.8 53.8 64.79 65.12 65.57 65 65 65.1
09/10/2019 20:31:18 53.53 53.42 53.96 54 53.8 53.8 65.72 65.57 65.57 65 65 65.1
09/10/2019 20:31:19 53.3 53.37 53.96 54 53.8 53.8 64.97 65.37 65.57 65 65 65.1
09/10/2019 20:31:20 53.3 53.47 53.96 54 53.8 53.8 65.7 65.65 65.65 65.1 65 65.1
09/10/2019 20:31:21 52.99 53.3 53.96 54 53.8 53.8 65.11 65.54 65.65 65.1 65 65.1
09/10/2019 20:31:22 52.99 53.27 53.96 54 53.8 53.8 63.98 65.34 65.65 65.1 65 65.1
09/10/2019 20:31:23 53.04 53.19 53.96 53.9 53.8 53.8 64.37 64.52 65.65 65.1 65 65.1
09/10/2019 20:31:24 53.03 53.16 53.96 53.9 53.8 53.8 64.33 64.62 65.65 65.1 65 65.1
09/10/2019 20:31:25 53.12 53.17 53.96 53.9 53.8 53.8 64.87 64.77 65.65 65.1 65 65.1
09/10/2019 20:31:26 53.04 53.29 53.96 53.9 53.8 53.8 64.67 64.94 65.65 65.1 65 65.1
09/10/2019 20:31:27 52.93 53.14 53.96 53.9 53.8 53.8 64.57 64.75 65.65 65.1 65 65.1
09/10/2019 20:31:28 52.72 53 53.96 53.9 53.8 53.8 65.41 65.25 65.65 65.1 65 65.1
09/10/2019 20:31:29 52.95 53.05 53.96 53.9 53.8 53.8 64.91 65.4 65.65 65.1 65 65.1
09/10/2019 20:31:30 52.87 53.02 53.96 53.9 53.8 53.8 64.73 65.06 65.65 65.1 65 65.1
09/10/2019 20:31:31 53.09 53.14 53.96 53.9 53.8 53.8 64.72 65.06 65.65 65.1 65 65.1
09/10/2019 20:31:32 53.23 53.22 53.96 53.9 53.8 53.8 64.57 64.83 65.65 65.1 65 65.1
09/10/2019 20:31:33 53.03 53.23 53.96 53.9 53.8 53.8 64.15 64.71 65.65 65.1 65 65.1
09/10/2019 20:31:34 52.67 53.08 53.96 53.9 53.8 53.8 63.95 64.27 65.65 65.1 65 65.1
09/10/2019 20:31:35 53.37 53.19 53.96 53.9 53.8 53.8 64.74 64.61 65.65 65.1 65 65.1
09/10/2019 20:31:36 52.91 53.22 53.96 53.9 53.8 53.8 63.48 64.53 65.65 65.1 65 65.1
09/10/2019 20:31:37 53.37 53.26 53.96 53.9 53.8 53.8 63.97 64.04 65.65 65 65 65.1
09/10/2019 20:31:38 53.45 53.44 53.96 53.9 53.8 53.8 64.81 64.56 65.65 65.1 65 65.1
09/10/2019 20:31:39 53.13 53.41 53.96 53.9 53.8 53.8 64.32 64.76 65.65 65 65 65.1
09/10/2019 20:31:40 52.93 53.21 53.96 53.9 53.8 53.8 64.07 64.46 65.65 65 65 65.1
09/10/2019 20:31:41 53.73 53.54 53.96 53.9 53.8 53.8 64.93 64.7 65.65 65 65 65.1
09/10/2019 20:31:42 53.16 53.49 53.96 53.9 53.8 53.8 64.25 64.69 65.65 65 65 65.1
09/10/2019 20:31:43 53.18 53.35 53.96 53.9 53.8 53.8 64.13 64.52 65.65 65 65 65.1
09/10/2019 20:31:44 52.94 53.25 53.96 53.9 53.8 53.8 64.15 64.44 65.65 65 65 65.1
09/10/2019 20:31:45 53.7 53.47 53.96 53.9 53.8 53.8 66.27 65.68 65.68 65 65 65.1
09/10/2019 20:31:46 53.95 53.85 53.85 53.9 53.8 53.8 65.24 65.78 65.78 65.1 65 65.1
09/10/2019 20:31:47 53.56 53.78 53.85 53.9 53.8 53.8 64.01 65.18 65.78 65.1 65 65.1
09/10/2019 20:31:48 53.67 53.81 53.85 53.9 53.8 53.8 65.13 65.12 65.78 65.1 65 65.1
09/10/2019 20:31:49 54.09 54.01 54.01 53.9 53.8 53.8 65.14 65.23 65.78 65.1 65 65.1
09/10/2019 20:31:50 54.13 54.24 54.24 53.9 53.8 53.8 64.59 65.11 65.78 65.1 65 65.1
09/10/2019 20:31:51 55.33 54.83 54.83 53.9 53.8 53.8 65.69 65.44 65.78 65.1 65 65.1
09/10/2019 20:31:52 54.08 55.04 55.04 53.9 53.8 53.8 64.37 65.4 65.78 65.1 65 65.1
09/10/2019 20:31:53 54.64 54.6 55.04 53.9 53.8 53.8 65.04 65.03 65.78 65.1 65 65.1
09/10/2019 20:31:54 54.42 54.5 55.04 53.9 53.8 53.8 64.61 64.91 65.78 65.1 65 65.1
09/10/2019 20:31:55 55.15 54.99 55.04 53.9 53.8 53.8 65.35 65.22 65.78 65.1 65 65.1
09/10/2019 20:31:56 55.56 55.63 55.63 53.9 53.8 53.8 66.34 66.05 66.05 65.1 65 65.1
09/10/2019 20:31:57 53.93 55.18 55.63 53.9 53.8 53.8 65.3 66.05 66.05 65.1 65 65.1
09/10/2019 20:31:58 54.48 54.56 55.63 53.9 53.8 53.9 65.74 65.86 66.05 65.1 65 65.1
09/10/2019 20:31:59 54.75 54.7 55.63 53.9 53.8 53.9 67.05 66.67 66.67 65.1 65 65.1
09/10/2019 20:32:00 54.08 54.65 55.63 53.9 53.8 53.9 65.33 66.64 66.67 65.1 65 65.1
09/10/2019 20:32:01 54.35 54.42 55.63 53.9 53.8 53.9 65.14 65.99 66.67 65.1 65 65.1
09/10/2019 20:32:02 53.94 54.37 55.63 53.9 53.8 53.9 64.95 65.37 66.67 65.1 65 65.1
09/10/2019 20:32:03 54.02 54.17 55.63 53.9 53.8 53.9 65.07 65.29 66.67 65.1 65 65.1
09/10/2019 20:32:04 53.62 54.09 55.63 53.9 53.8 53.9 64.89 65.38 66.67 65.1 65 65.1
09/10/2019 20:32:05 53.06 53.79 55.63 53.9 53.8 53.9 64.24 65.05 66.67 65.1 65 65.1
09/10/2019 20:32:06 53.5 53.57 55.63 53.9 53.8 53.9 64.28 64.68 66.67 65.1 65 65.1
09/10/2019 20:32:07 53.83 53.68 55.63 53.9 53.8 53.9 65.42 65.06 66.67 65.1 65 65.1
09/10/2019 20:32:08 53.75 53.84 55.63 53.9 53.8 53.9 65.35 65.41 66.67 65.1 65 65.1
09/10/2019 20:32:09 53.15 53.71 55.63 53.9 53.8 53.9 64.8 65.21 66.67 65.1 65 65.1
09/10/2019 20:32:10 54.08 53.88 55.63 53.9 53.8 53.9 65.77 65.59 66.67 65.1 65 65.1
09/10/2019 20:32:11 53.3 53.96 55.63 53.9 53.8 53.9 64.44 65.61 66.67 65.1 65 65.1
09/10/2019 20:32:12 53.16 53.45 55.63 53.9 53.8 53.9 64.22 64.86 66.67 65.1 65 65.1
09/10/2019 20:32:13 53.2 53.33 55.63 53.9 53.8 53.9 63.82 64.41 66.67 65.1 65 65.1
09/10/2019 20:32:14 53.63 53.65 55.63 53.9 53.8 53.9 64.64 64.64 66.67 65.1 65 65.1
09/10/2019 20:32:15 53.26 53.59 55.63 53.9 53.8 53.9 64.6 64.87 66.67 65.1 65 65.1
09/10/2019 20:32:16 52.99 53.4 55.63 53.9 53.8 53.9 64.06 64.68 66.67 65.1 65 65.1
09/10/2019 20:32:17 53.33 53.36 55.63 53.9 53.8 53.9 64.23 64.46 66.67 65.1 65 65.1
09/10/2019 20:32:18 53.27 53.44 55.63 53.9 53.8 53.9 64 64.47 66.67 65.1 65 65.1
09/10/2019 20:32:19 53.27 53.32 55.63 53.8 53.8 53.9 64.39 64.29 66.67 65.1 65 65.1
09/10/2019 20:32:20 53.57 53.56 55.63 53.8 53.8 53.9 64.95 64.76 66.67 65.1 65 65.1
09/10/2019 20:32:21 52.86 53.49 55.63 53.8 53.8 53.9 63.06 64.69 66.67 65.1 65 65.1
09/10/2019 20:32:22 53.18 53.29 55.63 53.8 53.8 53.9 64.34 64.18 66.67 65.1 65 65.1
09/10/2019 20:32:23 53.06 53.18 55.63 53.8 53.8 53.9 64.16 64.42 66.67 65.1 65 65.1
09/10/2019 20:32:24 53.15 53.24 55.63 53.8 53.8 53.9 64.35 64.38 66.67 65.1 65 65.1
09/10/2019 20:32:25 52.67 53.14 55.63 53.8 53.8 53.8 63.76 64.31 66.67 65.1 65 65.1
09/10/2019 20:32:26 52.6 53.01 55.18 53.8 53.8 53.8 64.26 64.42 66.67 65.1 65 65.1
09/10/2019 20:32:27 52.85 52.83 54.7 53.8 53.8 53.8 63.58 64.18 66.67 65.1 65 65.1
09/10/2019 20:32:28 53.18 53.07 54.7 53.8 53.8 53.8 64.47 64.26 66.67 65 65 65.1
09/10/2019 20:32:29 53.32 53.34 54.65 53.8 53.8 53.8 64.52 64.7 66.64 65 65 65.1
09/10/2019 20:32:30 53.11 53.31 54.42 53.7 53.8 53.8 64.3 64.56 65.99 65 65 65.1
09/10/2019 20:32:31 52.86 53.18 54.37 53.7 53.8 53.8 63.56 64.3 65.61 65 65 65.1
09/10/2019 20:32:32 52.97 53.12 54.17 53.7 53.8 53.8 64.49 64.4 65.61 65 65 65.1
09/10/2019 20:32:33 52.83 53.03 54.09 53.7 53.8 53.8 63.9 64.39 65.61 65 65 65.1
09/10/2019 20:32:34 53.02 53.03 53.96 53.7 53.8 53.8 64.38 64.4 65.61 65 65 65.1
09/10/2019 20:32:35 53.44 53.32 53.96 53.7 53.8 53.8 64.59 64.51 65.61 65 65 65.1
09/10/2019 20:32:36 52.96 53.29 53.96 53.7 53.8 53.8 64.17 64.51 65.61 65 64.9 65.1
09/10/2019 20:32:37 53.2 53.27 53.96 53.7 53.8 53.8 64.44 64.52 65.61 65 64.9 65.1
09/10/2019 20:32:38 53.32 53.43 53.96 53.7 53.8 53.8 64.45 64.67 65.61 65 64.9 65.1
09/10/2019 20:32:39 53.15 53.28 53.96 53.7 53.8 53.8 64.2 64.55 65.61 65 64.9 65.1
09/10/2019 20:32:40 53.5 53.46 53.96 53.7 53.8 53.8 64.44 64.48 65.61 65 64.9 65.1
09/10/2019 20:32:41 52.83 53.41 53.65 53.7 53.8 53.8 64.23 64.67 64.87 65 64.9 65.1
09/10/2019 20:32:42 52.66 53.01 53.65 53.7 53.8 53.8 64.78 64.61 64.87 65 64.9 65.1
09/10/2019 20:32:43 53.1 53.18 53.65 53.7 53.8 53.8 64.44 64.73 64.87 65 64.9 65.1
09/10/2019 20:32:44 53.18 53.16 53.59 53.7 53.8 53.8 64.25 64.52 64.87 65 64.9 65.1
09/10/2019 20:32:45 53.08 53.27 53.56 53.7 53.8 53.8 64.62 64.78 64.78 65 64.9 65.1
09/10/2019 20:32:46 53.09 53.2 53.56 53.7 53.8 53.8 64.95 65.03 65.03 65 65 65.1
09/10/2019 20:32:47 53.45 53.39 53.56 53.7 53.8 53.8 64.43 64.88 65.03 65 65 65.1
09/10/2019 20:32:48 53.44 53.63 53.63 53.7 53.8 53.8 65.44 65.34 65.34 65 65 65.1
09/10/2019 20:32:49 53.12 53.45 53.63 53.7 53.8 53.8 65.63 65.74 65.74 65 65 65.1
09/10/2019 20:32:50 53.36 53.47 53.63 53.7 53.8 53.8 65.89 65.91 65.91 65 65 65.1
09/10/2019 20:32:51 54.36 54.07 54.07 53.7 53.8 53.8 67.35 67.03 67.03 65 65 65.1
09/10/2019 20:32:52 53.3 54.05 54.07 53.7 53.8 53.8 66.39 67.32 67.32 65.1 65 65.1
09/10/2019 20:32:53 53.53 53.72 54.07 53.7 53.8 53.8 65.03 66.52 67.32 65.1 65 65.1
09/10/2019 20:32:54 52.76 53.53 54.07 53.7 53.8 53.8 63.39 65.69 67.32 65.1 65 65.1
09/10/2019 20:32:55 53.34 53.34 54.07 53.7 53.8 53.8 64.6 64.8 67.32 65.1 65 65.1
09/10/2019 20:32:56 52.56 53.21 54.07 53.7 53.8 53.8 63.38 64.49 67.32 65.1 65 65.1
09/10/2019 20:32:57 53.35 53.23 54.07 53.7 53.8 53.8 64.67 64.56 67.32 65.1 65 65.1
09/10/2019 20:32:58 53.33 53.57 54.07 53.7 53.8 53.8 64.29 64.65 67.32 65.1 65 65.1
09/10/2019 20:32:59 53.02 53.18 54.07 53.7 53.8 53.8 63.97 64.29 67.32 65.1 65 65.1
09/10/2019 20:33:00 53.34 53.33 54.07 53.7 53.8 53.8 64.57 64.62 67.32 65.1 65 65.1
09/10/2019 20:33:01 52.92 53.26 54.07 53.7 53.8 53.8 64.6 64.82 67.32 65.1 65 65.1
09/10/2019 20:33:02 53.33 53.31 54.07 53.7 53.8 53.8 64.29 64.66 67.32 65.1 65 65.1
09/10/2019 20:33:03 52.96 53.19 54.07 53.7 53.8 53.8 63.97 64.48 67.32 65.1 65 65.1
09/10/2019 20:33:04 53.08 53.22 54.07 53.7 53.8 53.8 63.77 64.19 67.32 65 65 65.1
09/10/2019 20:33:05 53.33 53.26 54.07 53.7 53.8 53.8 64.2 64.29 67.32 65 65 65.1
09/10/2019 20:33:06 53.26 53.35 54.07 53.7 53.8 53.8 64.04 64.18 67.32 65 65 65.1
09/10/2019 20:33:07 53.98 53.75 54.07 53.7 53.8 53.8 65.12 64.77 67.32 65 65 65.1
09/10/2019 20:33:08 53.77 53.85 54.07 53.7 53.8 53.8 63.56 64.77 67.32 65 65 65.1
09/10/2019 20:33:09 55.37 54.8 54.8 53.7 53.8 53.8 65.12 64.83 67.32 65 65 65.1
09/10/2019 20:33:10 54.35 54.8 54.8 53.7 53.8 53.8 64.01 64.72 67.32 65 65 65.1
09/10/2019 20:33:11 53.24 54.45 54.8 53.7 53.8 53.8 64 64.25 67.32 65 65 65.1
09/10/2019 20:33:12 52.91 53.76 54.8 53.7 53.8 53.8 63.77 64.28 67.32 65 65 65.1
09/10/2019 20:33:13 53.17 53.35 54.8 53.7 53.8 53.8 64.3 64.33 67.32 65 65 65.1
09/10/2019 20:33:14 53.11 53.29 54.8 53.7 53.8 53.8 63.92 64.38 67.32 65 65 65.1
09/10/2019 20:33:15 53.55 53.47 54.8 53.7 53.8 53.8 64.31 64.31 67.32 65 65 65.1
09/10/2019 20:33:16 53.95 53.83 54.8 53.7 53.8 53.8 65.68 65.28 67.32 65 65 65.1
09/10/2019 20:33:17 53.14 53.75 54.8 53.7 53.8 53.8 63.89 65.1 67.32 65 64.9 65.1
09/10/2019 20:33:18 53.4 53.56 54.8 53.7 53.8 53.8 63.57 64.42 67.32 65 64.9 65.1
09/10/2019 20:33:19 53.25 53.61 54.8 53.7 53.8 53.8 64.2 64.57 67.32 65 64.9 65.1
09/10/2019 20:33:20 53.59 53.72 54.8 53.7 53.8 53.8 64.38 64.77 67.32 65 64.9 65.1
09/10/2019 20:33:21 53.14 53.44 54.8 53.7 53.8 53.8 64.64 64.52 67.32 65 64.9 65.1
09/10/2019 20:33:22 53.19 53.35 54.8 53.7 53.8 53.8 63.96 64.41 66.52 65 64.9 65.1
09/10/2019 20:33:23 53.25 53.35 54.8 53.7 53.8 53.8 64.14 64.3 65.69 65 64.9 65.1
09/10/2019 20:33:24 53.08 53.28 54.8 53.7 53.8 53.8 64.35 64.42 65.28 65 64.9 65.1
09/10/2019 20:33:25 53.14 53.22 54.8 53.7 53.8 53.8 63.75 64.45 65.28 65 64.9 65.1
09/10/2019 20:33:26 52.98 53.33 54.8 53.7 53.8 53.8 63.77 64.14 65.28 65 64.9 65.1
09/10/2019 20:33:27 53.3 53.26 54.8 53.7 53.8 53.8 64.57 64.47 65.28 65 64.9 65.1
09/10/2019 20:33:28 52.88 53.25 54.8 53.7 53.8 53.8 63.87 64.37 65.28 65 64.9 65.1
09/10/2019 20:33:29 53.13 53.24 54.8 53.7 53.8 53.8 64.43 64.62 65.28 65 64.9 65.1
09/10/2019 20:33:30 53.18 53.23 54.8 53.7 53.8 53.8 64.28 64.4 65.28 65 64.9 65.1
09/10/2019 20:33:31 52.69 53.21 54.8 53.7 53.8 53.8 63.65 64.36 65.28 65 64.9 65.1
09/10/2019 20:33:32 52.81 53 54.8 53.7 53.8 53.8 64.27 64.36 65.28 65 64.9 65.1
09/10/2019 20:33:33 53.5 53.39 54.8 53.7 53.8 53.8 65.01 64.84 65.28 65 64.9 65.1
09/10/2019 20:33:34 53.68 53.63 54.8 53.7 53.8 53.8 65.36 65.37 65.37 65 64.9 65.1
09/10/2019 20:33:35 53.15 53.6 54.8 53.7 53.8 53.8 64.35 65.14 65.37 65 64.9 65.1
09/10/2019 20:33:36 53.41 53.49 54.8 53.7 53.8 53.8 65 65.01 65.37 65 64.9 65.1
09/10/2019 20:33:37 53.54 53.52 54.8 53.7 53.8 53.8 64.78 65 65.37 64.9 64.9 65.1
09/10/2019 20:33:38 53.58 53.59 54.8 53.7 53.8 53.8 65.21 65.22 65.37 64.9 64.9 65.1
09/10/2019 20:33:39 53.19 53.66 54.8 53.7 53.8 53.8 65.87 66.02 66.02 64.9 64.9 65.1
09/10/2019 20:33:40 53.52 53.56 54.45 53.7 53.8 53.8 64.72 65.43 66.02 64.9 64.9 65.1
09/10/2019 20:33:41 53.31 53.56 53.83 53.7 53.8 53.8 64.32 65.05 66.02 64.9 64.9 65.1
09/10/2019 20:33:42 53.28 53.44 53.83 53.6 53.8 53.8 64.3 64.77 66.02 64.9 64.9 65.1
09/10/2019 20:33:43 53.66 53.62 53.83 53.6 53.8 53.8 64.96 64.91 66.02 64.9 64.9 65.1
09/10/2019 20:33:44 53.73 53.75 53.83 53.7 53.8 53.8 64.88 65.06 66.02 64.9 64.9 65.1
09/10/2019 20:33:45 54.3 54.3 54.3 53.7 53.8 53.8 64.8 65.01 66.02 64.9 64.9 65.1
09/10/2019 20:33:46 54.23 54.35 54.35 53.7 53.8 53.8 65.27 65.28 66.02 64.9 64.9 65.1
09/10/2019 20:33:47 53.6 54.29 54.35 53.7 53.8 53.8 64.09 65.12 66.02 64.9 64.9 65.1
09/10/2019 20:33:48 53.72 53.84 54.35 53.7 53.8 53.8 64.45 64.56 66.02 64.9 64.9 65.1
09/10/2019 20:33:49 54.27 54.12 54.35 53.7 53.8 53.8 65.13 65.01 66.02 64.9 65 65.1
09/10/2019 20:33:50 54.02 54.33 54.35 53.7 53.8 53.8 65.36 65.42 66.02 64.9 65 65.1
09/10/2019 20:33:51 53.49 54.01 54.35 53.7 53.8 53.8 65.13 65.36 66.02 64.9 65 65.1
09/10/2019 20:33:52 53.77 53.81 54.35 53.7 53.8 53.8 64.36 65.2 66.02 64.9 65 65.1
09/10/2019 20:33:53 53.63 53.85 54.35 53.7 53.8 53.8 64.42 64.89 66.02 64.9 65 65.1
09/10/2019 20:33:54 54.02 54.08 54.35 53.7 53.8 53.8 64.69 64.9 66.02 64.9 65 65.1
09/10/2019 20:33:55 54.12 54.15 54.35 53.7 53.8 53.8 64.8 65.09 66.02 64.9 65 65.1
09/10/2019 20:33:56 53.98 54.13 54.35 53.7 53.8 53.8 64.16 64.73 66.02 64.9 65 65.1
09/10/2019 20:33:57 53.52 54.05 54.35 53.7 53.8 53.8 64.19 64.57 66.02 64.9 65 65.1
09/10/2019 20:33:58 53.59 53.77 54.35 53.7 53.8 53.8 64.12 64.57 66.02 64.9 65 65.1
09/10/2019 20:33:59 53.35 53.7 54.35 53.7 53.8 53.8 64.13 64.27 66.02 64.9 65 65.1
09/10/2019 20:34:00 53.14 53.51 54.35 53.7 53.8 53.8 63.51 64.24 66.02 64.9 65 65.1
09/10/2019 20:34:01 53.24 53.4 54.35 53.7 53.8 53.8 63.8 64.07 66.02 64.9 65 65.1
09/10/2019 20:34:02 53.79 53.69 54.35 53.7 53.8 53.8 64.74 64.5 66.02 64.9 65 65.1
09/10/2019 20:34:03 53.66 53.85 54.35 53.7 53.8 53.8 64.01 64.54 66.02 64.9 65 65.1
09/10/2019 20:34:04 53.94 53.95 54.35 53.7 53.8 53.8 64.54 64.69 66.02 64.9 65 65.1
09/10/2019 20:34:05 53.61 53.81 54.35 53.7 53.8 53.8 64.31 64.51 66.02 64.9 65 65.1
09/10/2019 20:34:06 53.11 53.7 54.35 53.7 53.8 53.8 63.62 64.29 66.02 64.9 65 65.1
09/10/2019 20:34:07 53.41 53.44 54.35 53.7 53.8 53.8 63.92 64.11 66.02 64.9 65 65.1
09/10/2019 20:34:08 54.01 53.84 54.35 53.7 53.8 53.8 64.92 64.64 66.02 64.9 65 65.1
09/10/2019 20:34:09 53.64 53.96 54.35 53.7 53.8 53.8 64.09 64.89 65.43 64.9 65 65.1
09/10/2019 20:34:10 53.81 53.89 54.35 53.7 53.8 53.8 64.15 64.5 65.42 64.9 65 65.1
09/10/2019 20:34:11 53.98 53.98 54.35 53.7 53.8 53.8 63.9 64.18 65.42 64.9 65 65.1
09/10/2019 20:34:12 53.47 53.98 54.35 53.7 53.8 53.8 63.86 64.17 65.42 64.9 65 65.1
09/10/2019 20:34:13 53.74 53.95 54.35 53.7 53.8 53.8 64.06 64.4 65.42 64.9 65 65.1
09/10/2019 20:34:14 53.66 53.83 54.35 53.7 53.8 53.8 64.89 64.98 65.42 64.9 65 65.1
09/10/2019 20:34:15 53.21 53.64 54.35 53.7 53.8 53.8 63.16 64.56 65.42 64.9 65 65.1
09/10/2019 20:34:16 53.18 53.39 54.33 53.7 53.8 53.8 63.53 63.93 65.42 64.9 65 65.1
09/10/2019 20:34:17 53.32 53.4 54.33 53.7 53.8 53.8 63.88 63.98 65.42 64.9 65 65.1
09/10/2019 20:34:18 53.23 53.39 54.33 53.7 53.8 53.8 63.6 63.8 65.42 64.9 65 65.1
09/10/2019 20:34:19 53.75 53.7 54.33 53.7 53.8 53.8 64.63 64.48 65.42 64.9 65 65.1
09/10/2019 20:34:20 53.86 53.89 54.15 53.7 53.8 53.8 64.28 64.44 65.36 64.9 65 65.1
09/10/2019 20:34:21 53.28 53.71 54.15 53.7 53.8 53.8 63.7 64.29 65.2 64.9 65 65.1
09/10/2019 20:34:22 53.71 53.7 54.15 53.7 53.8 53.8 63.62 64.14 65.09 64.9 65 65.1
09/10/2019 20:34:23 53.94 53.86 54.15 53.7 53.8 53.8 64.2 64.1 65.09 64.9 65 65.1
09/10/2019 20:34:24 54.25 54.15 54.15 53.7 53.8 53.8 65.13 64.85 65.09 64.9 65 65.1
09/10/2019 20:34:25 53.55 54.06 54.15 53.7 53.8 53.8 63.76 64.67 64.98 64.9 65 65.1
09/10/2019 20:34:26 53.89 53.98 54.15 53.7 53.8 53.8 64.2 64.33 64.98 64.9 65 65.1
09/10/2019 20:34:27 53.67 53.82 54.15 53.7 53.8 53.8 63.79 64.19 64.98 64.9 64.9 65.1
09/10/2019 20:34:28 53.25 53.82 54.15 53.7 53.8 53.8 63.58 64.1 64.98 64.9 64.9 65.1
09/10/2019 20:34:29 53.45 53.63 54.15 53.6 53.8 53.8 63.94 64.16 64.98 64.8 64.9 65.1
09/10/2019 20:34:30 53.83 53.75 54.15 53.6 53.8 53.8 63.74 64.06 64.98 64.8 64.9 65.1
09/10/2019 20:34:31 54.37 54.13 54.15 53.6 53.8 53.8 64.58 64.41 64.98 64.8 64.9 65.1
09/10/2019 20:34:32 54.15 54.25 54.25 53.6 53.8 53.8 65.68 65.3 65.3 64.8 64.9 65.1
09/10/2019 20:34:33 54.82 54.64 54.64 53.6 53.8 53.8 67.48 66.9 66.9 64.8 65 65.1
09/10/2019 20:34:34 54.59 54.68 54.68 53.6 53.8 53.8 65.49 66.55 66.9 64.9 65 65.1
09/10/2019 20:34:35 55.54 55.27 55.27 53.6 53.8 53.8 65.95 66.42 66.9 64.9 65 65.1
09/10/2019 20:34:36 54.86 55.28 55.28 53.6 53.8 53.8 64.47 65.99 66.9 64.9 65 65.1
09/10/2019 20:34:37 54.03 54.96 55.28 53.6 53.8 53.8 64.63 65.33 66.9 64.8 65 65.1
09/10/2019 20:34:38 53.9 54.38 55.28 53.6 53.8 53.8 65.13 65.24 66.9 64.8 65 65.1
09/10/2019 20:34:39 54.1 54.24 55.28 53.5 53.8 53.8 65.73 65.69 66.9 64.8 65 65.1
09/10/2019 20:34:40 53.45 54.09 55.28 53.5 53.8 53.8 64.02 65.53 66.9 64.8 65 65.1
09/10/2019 20:34:41 54.13 54.05 55.28 53.5 53.8 53.8 65.58 65.34 66.9 64.8 65 65.1
09/10/2019 20:34:42 53.75 54.08 55.28 53.5 53.8 53.8 64.42 65.31 66.9 64.8 65 65.1
09/10/2019 20:34:43 53.64 53.98 55.28 53.5 53.8 53.8 64.82 65.38 66.9 64.8 65 65.1
09/10/2019 20:34:44 53.7 53.78 55.28 53.5 53.8 53.8 64.11 64.69 66.9 64.8 65 65.1
09/10/2019 20:34:45 53.71 53.81 55.28 53.5 53.8 53.8 63.9 64.43 66.9 64.8 65 65.1
09/10/2019 20:34:46 54.08 54.02 55.28 53.5 53.8 53.8 64.95 64.78 66.9 64.8 65 65.1
09/10/2019 20:34:47 53.69 53.94 55.28 53.5 53.8 53.8 64.15 64.57 66.9 64.8 65 65.1
09/10/2019 20:34:48 53.95 54.01 55.28 53.5 53.8 53.8 64.44 64.67 66.9 64.8 65 65.1
09/10/2019 20:34:49 53.95 54.09 55.28 53.5 53.8 53.8 64.61 64.83 66.9 64.8 65 65.1
09/10/2019 20:34:50 54.26 54.19 55.28 53.5 53.8 53.8 64.87 64.8 66.9 64.8 64.9 65.1
09/10/2019 20:34:51 54.16 54.31 55.28 53.5 53.8 53.8 64.92 65.14 66.9 64.8 64.9 65.1
09/10/2019 20:34:52 53.56 54.06 55.28 53.5 53.8 53.8 64.48 64.88 66.9 64.8 64.9 65.1
09/10/2019 20:34:53 54.02 54 55.28 53.5 53.8 53.8 64.91 64.92 66.9 64.8 64.9 65.1
09/10/2019 20:34:54 54.19 54.21 55.28 53.5 53.8 53.8 64.76 65.05 66.9 64.8 64.9 65.1
09/10/2019 20:34:55 54.25 54.38 55.28 53.5 53.8 53.8 64.13 64.94 66.9 64.8 64.9 65.1
09/10/2019 20:34:56 54.31 54.42 55.28 53.5 53.8 53.8 64.43 64.72 66.9 64.8 64.9 65.1
09/10/2019 20:34:57 54.38 54.4 55.28 53.5 53.8 53.8 64.6 64.72 66.9 64.8 64.9 65.1
09/10/2019 20:34:58 54.15 54.42 55.28 53.5 53.8 53.8 64.7 64.83 66.9 64.9 64.9 65.1
09/10/2019 20:34:59 54.09 54.23 55.28 53.5 53.8 53.8 64.42 64.76 66.9 64.9 64.9 65.1
09/10/2019 20:35:00 54.01 54.31 55.28 53.5 53.8 53.8 64.93 65.18 66.9 64.9 64.9 65.1
09/10/2019 20:35:01 53.99 54.07 55.28 53.5 53.8 53.8 64.02 64.66 66.9 64.9 64.9 65.1
09/10/2019 20:35:02 56.12 55.68 55.68 53.5 53.8 53.8 66.28 65.94 66.9 64.9 64.9 65.1
09/10/2019 20:35:03 54.89 55.65 55.68 53.5 53.8 53.8 64.92 65.83 66.55 64.9 64.9 65.1
09/10/2019 20:35:04 55.1 55.25 55.68 53.5 53.8 53.8 65.04 65.29 66.42 64.9 64.9 65.1
09/10/2019 20:35:05 54.62 55.13 55.68 53.5 53.8 53.8 64.41 65.18 65.99 64.9 64.9 65.1
09/10/2019 20:35:06 55.05 55.1 55.68 53.6 53.9 53.8 64.48 64.77 65.94 64.9 64.9 65.1
09/10/2019 20:35:07 55.41 55.35 55.68 53.6 53.9 53.8 64.58 64.8 65.94 64.9 64.9 65.1
09/10/2019 20:35:08 55.19 55.42 55.68 53.6 53.9 53.8 64.56 64.84 65.94 64.9 64.9 65.1
09/10/2019 20:35:09 55.44 55.42 55.68 53.6 53.9 53.8 64.8 64.76 65.94 64.9 64.9 65.1
09/10/2019 20:35:10 55.39 55.73 55.73 53.6 53.9 53.8 65.65 65.51 65.94 64.9 64.9 65.1
09/10/2019 20:35:11 54.29 55.36 55.73 53.6 53.9 53.8 65.19 65.4 65.94 64.9 65 65.1
09/10/2019 20:35:12 53.63 54.76 55.73 53.6 53.9 53.8 64.18 65.27 65.94 64.9 65 65.1
09/10/2019 20:35:13 53.97 54.16 55.73 53.6 53.9 53.8 64.66 64.72 65.94 64.9 65 65.1
09/10/2019 20:35:14 53.33 54 55.73 53.6 53.9 53.8 65.01 64.98 65.94 64.9 65 65.1
09/10/2019 20:35:15 53.69 53.8 55.73 53.6 53.9 53.8 64.95 65.04 65.94 64.9 65 65.1
09/10/2019 20:35:16 54.1 54 55.73 53.6 53.9 53.8 67.53 67.45 67.45 64.9 65 65.1
09/10/2019 20:35:17 53.84 54.08 55.73 53.6 53.9 53.8 65.71 67.39 67.45 64.9 65 65.1
09/10/2019 20:35:18 53.88 53.94 55.73 53.6 53.9 53.8 65.69 66.29 67.45 64.9 65 65.1
09/10/2019 20:35:19 53.53 54.05 55.73 53.6 53.9 53.8 64.56 66.09 67.45 64.9 65 65.1
09/10/2019 20:35:20 53.97 54.07 55.73 53.6 53.9 53.8 65.29 65.5 67.45 64.9 65 65.1
09/10/2019 20:35:21 53.24 53.82 55.73 53.6 53.9 53.8 64.02 65.27 67.45 64.9 65 65.1
09/10/2019 20:35:22 53.54 53.59 55.73 53.6 53.9 53.8 65.66 65.45 67.45 64.9 65 65.1
09/10/2019 20:35:23 54.22 53.96 55.73 53.6 53.9 53.8 65.44 65.49 67.45 64.9 65 65.1
09/10/2019 20:35:24 53.53 53.98 55.73 53.6 53.9 53.8 64.45 65.49 67.45 64.9 65 65.1
09/10/2019 20:35:25 53.74 53.83 55.73 53.6 53.9 53.8 64.74 64.98 67.45 64.8 65 65.1
09/10/2019 20:35:26 55.86 55.59 55.73 53.6 53.9 53.8 65.58 65.48 67.45 64.8 65 65.1
09/10/2019 20:35:27 54.05 55.3 55.73 53.6 53.9 53.8 65.51 65.68 67.45 64.8 65 65.1
09/10/2019 20:35:28 54.01 54.6 55.73 53.6 53.9 53.8 64.51 65.63 67.45 64.8 65 65.1
09/10/2019 20:35:29 54.62 54.6 55.73 53.6 53.9 53.8 65.37 65.4 67.45 64.7 65 65.1
09/10/2019 20:35:30 53.86 54.53 55.73 53.6 53.9 53.8 64.57 65.22 67.45 64.7 65 65.1
09/10/2019 20:35:31 53.33 54.08 55.73 53.6 53.9 53.8 63.12 64.79 67.45 64.7 65 65.1
09/10/2019 20:35:32 54.12 54.13 55.73 53.6 53.9 53.8 64.29 64.36 67.45 64.7 65 65.1
09/10/2019 20:35:33 54.11 54.17 55.73 53.6 53.9 53.8 64.21 64.43 67.45 64.7 65 65.1
09/10/2019 20:35:34 54.37 54.45 55.73 53.6 53.9 53.8 64.76 64.95 67.45 64.7 65 65.1
09/10/2019 20:35:35 54.2 54.31 55.73 53.6 53.9 53.8 64.9 65.01 67.45 64.7 65 65.1
09/10/2019 20:35:36 55.45 55.26 55.73 53.6 53.9 53.8 64.88 65.01 67.45 64.7 65 65.1
09/10/2019 20:35:37 53.9 55.1 55.73 53.6 53.9 53.8 64.18 64.88 67.45 64.7 65 65.1
09/10/2019 20:35:38 53.83 54.6 55.73 53.6 53.9 53.8 63.76 64.84 67.45 64.7 65 65.1
09/10/2019 20:35:39 54.2 54.34 55.73 53.7 53.9 53.8 64.57 64.54 67.45 64.7 65 65.1
09/10/2019 20:35:40 53.83 54.08 55.59 53.7 53.9 53.8 64.57 64.67 67.45 64.7 65 65.1
09/10/2019 20:35:41 54.1 54.13 55.59 53.7 53.9 53.8 64.66 64.79 67.45 64.7 65 65
09/10/2019 20:35:42 53.75 54.13 55.59 53.7 53.9 53.8 63.96 64.66 67.45 64.7 65 65
09/10/2019 20:35:43 53.96 54.1 55.59 53.7 53.9 53.8 68.68 68.13 68.13 64.7 65 65.1
09/10/2019 20:35:44 54.14 54.29 55.59 53.7 53.9 53.8 65.2 68.06 68.13 64.7 65 65.1
09/10/2019 20:35:45 53.72 54.07 55.59 53.7 53.9 53.8 64.37 66.39 68.13 64.7 64.9 65
09/10/2019 20:35:46 53.46 53.83 55.59 53.7 53.9 53.8 63.72 65.25 68.13 64.7 64.9 65
09/10/2019 20:35:47 53.55 53.74 55.59 53.7 53.9 53.8 64.15 64.61 68.13 64.7 64.9 65
09/10/2019 20:35:48 53.44 53.67 55.59 53.7 53.9 53.8 63.55 64.29 68.13 64.7 64.9 65
09/10/2019 20:35:49 53.78 53.8 55.59 53.7 53.9 53.8 63.79 64.41 68.13 64.7 64.9 65
09/10/2019 20:35:50 53.45 53.62 55.59 53.7 53.9 53.8 63.86 64.02 68.13 64.7 64.9 65
09/10/2019 20:35:51 53.5 53.66 55.59 53.7 53.9 53.8 64.11 64.29 68.13 64.7 64.9 65
09/10/2019 20:35:52 53.44 53.63 55.59 53.7 53.9 53.8 64.06 64.2 68.13 64.7 64.9 65
09/10/2019 20:35:53 53.33 53.58 55.59 53.7 53.9 53.8 64.33 64.37 68.13 64.7 64.9 65
09/10/2019 20:35:54 53.08 53.41 55.59 53.7 53.9 53.8 63.4 64.22 68.13 64.7 64.9 65
09/10/2019 20:35:55 53.07 53.24 55.59 53.7 53.9 53.8 64.42 64.27 68.13 64.7 64.9 65
09/10/2019 20:35:56 53.49 53.45 55.3 53.7 53.9 53.8 63.83 64.25 68.13 64.7 64.9 65
09/10/2019 20:35:57 54.03 53.96 55.26 53.7 53.9 53.8 64.12 64.32 68.13 64.7 64.9 65
09/10/2019 20:35:58 53.81 54.11 55.26 53.7 53.9 53.8 64.15 64.34 68.13 64.6 64.9 65
09/10/2019 20:35:59 54.5 54.47 55.26 53.7 53.9 53.8 64.5 64.64 68.13 64.6 64.9 65
09/10/2019 20:36:00 53.73 54.19 55.26 53.7 53.9 53.8 64.12 64.4 68.13 64.6 64.9 65
09/10/2019 20:36:01 53.69 54.02 55.26 53.7 53.9 53.8 63.81 64.31 68.13 64.6 64.9 65
09/10/2019 20:36:02 54.76 54.69 55.26 53.7 53.9 53.8 64.22 64.44 68.13 64.6 64.9 65
09/10/2019 20:36:03 53.77 54.4 55.26 53.7 53.9 53.8 64.56 64.67 68.13 64.6 64.9 65
09/10/2019 20:36:04 53.3 54.01 55.26 53.7 53.9 53.8 63.79 64.49 68.13 64.6 64.9 65
09/10/2019 20:36:05 53.78 53.77 55.26 53.7 53.9 53.8 64.33 64.38 68.13 64.6 64.9 65
09/10/2019 20:36:06 53.84 53.92 55.1 53.7 53.9 53.8 64.15 64.44 68.13 64.6 64.9 65
09/10/2019 20:36:07 53.73 53.92 54.69 53.7 53.9 53.8 63.91 64.45 68.13 64.6 64.9 65
09/10/2019 20:36:08 53.1 53.82 54.69 53.7 53.9 53.8 63.44 64.15 68.13 64.6 64.9 65
09/10/2019 20:36:09 53.58 53.67 54.69 53.7 53.9 53.8 64.08 64.13 68.13 64.6 64.9 65
09/10/2019 20:36:10 53.42 53.66 54.69 53.7 53.9 53.8 63.61 63.94 68.13 64.6 64.9 65
09/10/2019 20:36:11 52.79 53.48 54.69 53.7 53.9 53.8 62.98 63.78 68.13 64.6 64.9 65
09/10/2019 20:36:12 53.13 53.23 54.69 53.7 53.9 53.8 63.96 63.78 68.13 64.6 64.9 65
09/10/2019 20:36:13 52.97 53.07 54.69 53.7 53.9 53.8 63.75 63.85 68.06 64.6 64.9 65
09/10/2019 20:36:14 52.43 53.06 54.69 53.7 53.9 53.8 63.44 63.99 66.39 64.6 64.9 65
09/10/2019 20:36:15 52.72 52.85 54.69 53.7 53.9 53.8 63.28 63.72 65.25 64.6 64.9 65
09/10/2019 20:36:16 52.97 53.05 54.69 53.7 53.9 53.8 63.51 63.75 64.67 64.6 64.9 65
09/10/2019 20:36:17 53.33 53.24 54.69 53.7 53.9 53.8 64.12 64.01 64.67 64.6 64.9 65
09/10/2019 20:36:18 52.85 53.18 54.69 53.7 53.9 53.8 63.82 64.08 64.67 64.6 64.9 65
09/10/2019 20:36:19 53.54 53.39 54.69 53.7 53.9 53.8 64.53 64.4 64.67 64.6 64.9 65
09/10/2019 20:36:20 53.94 53.8 54.69 53.7 53.9 53.8 64.58 64.62 64.67 64.6 64.9 65
09/10/2019 20:36:21 52.91 53.74 54.69 53.7 53.9 53.8 63.06 64.51 64.67 64.6 64.9 65
09/10/2019 20:36:22 53.47 53.42 54.69 53.7 53.9 53.8 64.41 64.22 64.67 64.6 64.9 65
09/10/2019 20:36:23 53.4 53.48 54.69 53.7 53.9 53.8 64.58 64.55 64.67 64.6 64.9 65
09/10/2019 20:36:24 53.7 53.66 54.69 53.7 53.9 53.8 64.9 64.91 64.91 64.6 64.9 65
09/10/2019 20:36:25 53.76 53.98 54.69 53.7 53.9 53.8 64.73 65.12 65.12 64.6 64.9 65
09/10/2019 20:36:26 52.73 53.64 54.69 53.7 53.9 53.8 63.5 64.75 65.12 64.6 64.9 65
09/10/2019 20:36:27 53.27 53.32 54.69 53.7 53.9 53.8 64.18 64.37 65.12 64.6 64.9 65
09/10/2019 20:36:28 53.73 53.63 54.69 53.7 53.9 53.8 65.13 64.88 65.12 64.6 64.9 65
09/10/2019 20:36:29 52.84 53.54 54.69 53.7 53.9 53.8 63.8 64.85 65.12 64.6 64.9 65
09/10/2019 20:36:30 52.53 53.12 54.69 53.7 53.9 53.8 63.83 64.29 65.12 64.6 64.9 65
09/10/2019 20:36:31 53.3 53.19 54.69 53.7 53.9 53.8 64.76 64.6 65.12 64.6 64.9 65
09/10/2019 20:36:32 53.26 53.26 54.4 53.7 53.9 53.8 64.81 64.92 65.12 64.6 64.9 65
09/10/2019 20:36:33 53.1 53.3 54.01 53.7 53.8 53.8 64.22 64.88 65.12 64.6 64.9 65
09/10/2019 20:36:34 53.17 53.36 53.98 53.7 53.8 53.8 64.26 64.71 65.12 64.6 64.9 65
09/10/2019 20:36:35 53.31 53.39 53.98 53.7 53.8 53.8 63.58 64.2 65.12 64.6 64.8 65
09/10/2019 20:36:36 53.43 53.5 53.98 53.7 53.8 53.8 64.8 64.61 65.12 64.6 64.8 65
09/10/2019 20:36:37 53.42 53.5 53.98 53.7 53.8 53.8 64.76 64.76 65.12 64.6 64.8 65
09/10/2019 20:36:38 52.98 53.44 53.98 53.7 53.8 53.8 64.05 64.65 65.12 64.6 64.8 65
09/10/2019 20:36:39 52.89 53.15 53.98 53.7 53.8 53.8 64.37 64.48 65.12 64.6 64.8 65
09/10/2019 20:36:40 53.38 53.37 53.98 53.7 53.8 53.8 64.51 64.66 65.12 64.6 64.8 65
09/10/2019 20:36:41 52.88 53.23 53.98 53.7 53.8 53.8 63.55 64.37 65.12 64.6 64.8 65
09/10/2019 20:36:42 53.41 53.44 53.98 53.7 53.8 53.8 64.5 64.41 65.12 64.6 64.8 65
09/10/2019 20:36:43 53.16 53.55 53.98 53.7 53.8 53.8 64.37 64.67 65.12 64.6 64.8 65
09/10/2019 20:36:44 53.5 53.5 53.98 53.7 53.8 53.8 64.55 64.68 65.12 64.6 64.8 65
09/10/2019 20:36:45 53.1 53.46 53.98 53.7 53.8 53.8 64.16 64.62 65.12 64.6 64.8 65
09/10/2019 20:36:46 53.19 53.41 53.98 53.7 53.8 53.8 64.13 64.54 65.12 64.6 64.8 65
09/10/2019 20:36:47 52.98 53.3 53.98 53.7 53.8 53.8 63.83 64.41 65.12 64.6 64.8 65
09/10/2019 20:36:48 53.21 53.36 53.98 53.7 53.8 53.8 64.29 64.3 65.12 64.6 64.8 65
09/10/2019 20:36:49 52.93 53.13 53.98 53.7 53.8 53.8 64.13 64.24 65.12 64.6 64.8 65
09/10/2019 20:36:50 53.33 53.26 53.98 53.7 53.8 53.8 64.32 64.41 65.12 64.6 64.8 65
09/10/2019 20:36:51 53.14 53.33 53.98 53.7 53.8 53.8 64.35 64.52 65.12 64.6 64.8 65
09/10/2019 20:36:52 53.41 53.52 53.98 53.7 53.8 53.8 65.05 65.04 65.12 64.6 64.8 65
09/10/2019 20:36:53 53.19 53.61 53.98 53.7 53.8 53.8 64.7 65.17 65.17 64.6 64.8 65
09/10/2019 20:36:54 52.78 53.16 53.98 53.7 53.8 53.8 63.75 64.68 65.17 64.6 64.8 65
09/10/2019 20:36:55 52.87 53.04 53.64 53.7 53.8 53.8 64.14 64.3 65.17 64.6 64.8 65
09/10/2019 20:36:56 52.73 53.04 53.63 53.6 53.8 53.8 63.9 64.22 65.17 64.5 64.8 65
09/10/2019 20:36:57 52.8 52.96 53.63 53.6 53.8 53.8 63.81 64.23 65.17 64.5 64.8 65
09/10/2019 20:36:58 53.53 53.4 53.61 53.6 53.8 53.8 64.78 64.66 65.17 64.5 64.8 65
09/10/2019 20:36:59 52.92 53.25 53.61 53.6 53.8 53.8 64.21 64.49 65.17 64.5 64.8 65
09/10/2019 20:37:00 53.16 53.18 53.61 53.6 53.8 53.8 64.46 64.55 65.17 64.5 64.9 65
09/10/2019 20:37:01 53.3 53.37 53.61 53.6 53.8 53.8 64.59 64.79 65.17 64.5 64.9 65
09/10/2019 20:37:02 52.94 53.14 53.61 53.6 53.8 53.8 63.89 64.39 65.17 64.5 64.9 65
09/10/2019 20:37:03 52.75 53.1 53.61 53.6 53.8 53.8 63.58 64.22 65.17 64.5 64.9 65
09/10/2019 20:37:04 53.05 53.08 53.61 53.6 53.8 53.8 63.83 63.96 65.17 64.5 64.9 65
09/10/2019 20:37:05 52.89 53.15 53.61 53.6 53.8 53.8 63.89 64.15 65.17 64.5 64.9 65
09/10/2019 20:37:06 52.52 52.89 53.61 53.6 53.8 53.8 62.77 63.82 65.17 64.5 64.9 65
09/10/2019 20:37:07 53.21 53.09 53.61 53.6 53.8 53.8 64.27 64.1 65.17 64.5 64.8 65
09/10/2019 20:37:08 52.34 53.06 53.61 53.6 53.8 53.8 63.13 63.98 65.17 64.5 64.8 65
09/10/2019 20:37:09 52.87 52.88 53.61 53.6 53.8 53.8 64.04 64.01 65.17 64.5 64.8 65
09/10/2019 20:37:10 53.02 53.05 53.61 53.6 53.8 53.8 64.07 64.23 65.17 64.5 64.8 65
09/10/2019 20:37:11 53.1 53.1 53.61 53.6 53.8 53.8 63.95 64.06 65.17 64.5 64.8 65
09/10/2019 20:37:12 52.91 53.13 53.61 53.6 53.8 53.8 63.87 64.07 65.17 64.5 64.8 65
09/10/2019 20:37:13 53.21 53.26 53.61 53.6 53.8 53.8 64.73 64.63 65.17 64.5 64.8 65
09/10/2019 20:37:14 52.65 53.21 53.61 53.6 53.8 53.8 63.43 64.61 65.17 64.5 64.8 65
09/10/2019 20:37:15 52.92 52.99 53.61 53.6 53.8 53.8 63.76 64.22 65.17 64.5 64.8 65
09/10/2019 20:37:16 53.35 53.29 53.61 53.6 53.8 53.8 64.24 64.17 65.17 64.5 64.8 65
09/10/2019 20:37:17 53.18 53.29 53.61 53.6 53.8 53.8 63.92 64.31 65.17 64.5 64.8 65
09/10/2019 20:37:18 53 53.25 53.61 53.6 53.8 53.8 64.07 64.17 65.17 64.5 64.8 65
09/10/2019 20:37:19 53.58 53.47 53.61 53.6 53.8 53.8 64.31 64.35 65.17 64.5 64.8 65
09/10/2019 20:37:20 53.06 53.51 53.61 53.6 53.8 53.8 63.46 64.34 65.17 64.5 64.8 65
09/10/2019 20:37:21 52.96 53.36 53.61 53.6 53.8 53.8 63.68 64.14 65.17 64.5 64.8 65
09/10/2019 20:37:22 53.18 53.12 53.61 53.6 53.8 53.8 63.96 63.88 65.17 64.5 64.8 65
09/10/2019 20:37:23 53.09 53.31 53.51 53.6 53.8 53.8 63.69 64.06 64.79 64.5 64.8 65
09/10/2019 20:37:24 53 53.11 53.51 53.6 53.8 53.8 64.03 64.02 64.79 64.5 64.8 65
09/10/2019 20:37:25 53.51 53.42 53.51 53.6 53.8 53.8 64.06 64.06 64.79 64.5 64.8 65
09/10/2019 20:37:26 53.07 53.38 53.51 53.6 53.8 53.8 63.49 64.05 64.79 64.5 64.8 65
09/10/2019 20:37:27 53.38 53.42 53.51 53.6 53.8 53.8 64.41 64.24 64.79 64.5 64.8 65
09/10/2019 20:37:28 53.43 53.62 53.62 53.6 53.8 53.8 63.8 64.34 64.79 64.5 64.8 65
09/10/2019 20:37:29 53.18 53.38 53.62 53.6 53.8 53.8 63.16 63.9 64.79 64.5 64.8 65
09/10/2019 20:37:30 53.66 53.54 53.62 53.6 53.8 53.8 64.59 64.28 64.79 64.5 64.8 65
09/10/2019 20:37:31 53.17 53.58 53.62 53.6 53.8 53.8 63.76 64.28 64.63 64.5 64.8 65
09/10/2019 20:37:32 53.3 53.45 53.62 53.6 53.8 53.8 64.12 64.3 64.63 64.5 64.8 65
09/10/2019 20:37:33 52.76 53.3 53.62 53.6 53.8 53.8 63.56 64.07 64.63 64.5 64.8 65
09/10/2019 20:37:34 53.19 53.21 53.62 53.6 53.8 53.8 64.65 64.47 64.63 64.5 64.8 65
09/10/2019 20:37:35 53.03 53.26 53.62 53.6 53.8 53.8 63.89 64.39 64.63 64.5 64.8 65
09/10/2019 20:37:36 53.37 53.38 53.62 53.6 53.8 53.8 64.7 64.66 64.66 64.5 64.8 65
09/10/2019 20:37:37 53.53 53.62 53.62 53.6 53.8 53.8 64.41 64.8 64.8 64.5 64.8 65
09/10/2019 20:37:38 53.18 53.57 53.62 53.6 53.8 53.8 63.79 64.68 64.8 64.5 64.8 65
09/10/2019 20:37:39 53.19 53.53 53.62 53.6 53.8 53.8 64.17 64.42 64.8 64.5 64.8 65
09/10/2019 20:37:40 52.89 53.23 53.62 53.6 53.8 53.8 64.13 64.27 64.8 64.5 64.8 65
09/10/2019 20:37:41 52.69 52.94 53.62 53.6 53.8 53.8 63.57 64.04 64.8 64.5 64.8 65
09/10/2019 20:37:42 53.7 53.41 53.62 53.6 53.8 53.8 65.13 64.69 64.8 64.5 64.8 65
09/10/2019 20:37:43 53.49 53.52 53.62 53.6 53.8 53.8 63.75 64.65 64.8 64.5 64.8 65
09/10/2019 20:37:44 53.24 53.54 53.62 53.6 53.8 53.8 64.37 64.33 64.8 64.5 64.8 65
09/10/2019 20:37:45 53.95 53.85 53.85 53.6 53.8 53.8 64.37 64.54 64.8 64.5 64.8 65
09/10/2019 20:37:46 53.75 54.02 54.02 53.6 53.8 53.8 64.58 64.84 64.84 64.5 64.8 65
09/10/2019 20:37:47 53.47 53.71 54.02 53.6 53.8 53.8 64.76 64.7 64.84 64.5 64.8 65
09/10/2019 20:37:48 53.23 53.71 54.02 53.6 53.8 53.8 64.57 64.9 64.9 64.5 64.8 65
09/10/2019 20:37:49 53.26 53.4 54.02 53.6 53.8 53.8 64.16 64.62 64.9 64.4 64.8 65
09/10/2019 20:37:50 53.17 53.36 54.02 53.6 53.8 53.8 64.47 64.62 64.9 64.4 64.8 65
09/10/2019 20:37:51 53.53 53.5 54.02 53.6 53.8 53.8 63.86 64.46 64.9 64.4 64.8 65
09/10/2019 20:37:52 53.44 53.56 54.02 53.6 53.8 53.8 64.22 64.43 64.9 64.4 64.8 65
09/10/2019 20:37:53 54.15 54.02 54.02 53.6 53.8 53.8 64.87 64.76 64.9 64.4 64.8 65
09/10/2019 20:37:54 53.41 54 54.02 53.6 53.8 53.8 64.04 64.8 64.9 64.4 64.8 65
09/10/2019 20:37:55 53.37 53.71 54.02 53.6 53.8 53.8 64.61 64.78 64.9 64.4 64.8 65
09/10/2019 20:37:56 53.1 53.42 54.02 53.6 53.8 53.8 64 64.43 64.9 64.4 64.8 65
09/10/2019 20:37:57 53.08 53.28 54.02 53.6 53.8 53.8 64.06 64.21 64.9 64.4 64.8 65
09/10/2019 20:37:58 53.22 53.32 54.02 53.6 53.8 53.8 64.3 64.41 64.9 64.4 64.8 65
09/10/2019 20:37:59 53.28 53.29 54.02 53.6 53.8 53.8 64.36 64.45 64.9 64.4 64.8 65
09/10/2019 20:38:00 53.24 53.34 54.02 53.6 53.8 53.8 64.28 64.57 64.9 64.4 64.8 65
09/10/2019 20:38:01 53.28 53.34 54.02 53.6 53.8 53.8 64.3 64.49 64.9 64.4 64.8 65
09/10/2019 20:38:02 53.64 53.55 54.02 53.6 53.8 53.8 64.56 64.57 64.9 64.4 64.8 65
09/10/2019 20:38:03 53.16 53.58 54.02 53.6 53.8 53.8 63.68 64.51 64.9 64.4 64.8 65
09/10/2019 20:38:04 53.09 53.4 54.02 53.6 53.8 53.8 63.89 64.19 64.9 64.4 64.8 65
09/10/2019 20:38:05 53.24 53.24 54.02 53.6 53.8 53.8 63.82 63.95 64.9 64.4 64.8 65
09/10/2019 20:38:06 53.72 53.64 54.02 53.6 53.8 53.8 64.23 64.27 64.9 64.4 64.8 65
09/10/2019 20:38:07 54.15 54.11 54.11 53.6 53.8 53.8 65.01 64.91 64.91 64.4 64.8 65
09/10/2019 20:38:08 53.44 53.86 54.11 53.6 53.8 53.8 64.52 64.73 64.91 64.4 64.8 65
09/10/2019 20:38:09 53.42 53.8 54.11 53.6 53.8 53.8 64.16 64.58 64.91 64.4 64.8 65
09/10/2019 20:38:10 53.34 53.49 54.11 53.6 53.8 53.8 64.25 64.51 64.91 64.4 64.8 65
09/10/2019 20:38:11 53.99 53.84 54.11 53.6 53.8 53.8 65.15 64.97 64.97 64.4 64.9 65
09/10/2019 20:38:12 53.58 53.95 54.11 53.6 53.8 53.8 64.92 65.39 65.39 64.4 64.9 65
09/10/2019 20:38:13 53.73 53.74 54.11 53.6 53.8 53.8 65.02 64.98 65.39 64.4 64.9 65
09/10/2019 20:38:14 53.08 53.72 54.11 53.6 53.8 53.8 64.08 65.01 65.39 64.4 64.9 65
09/10/2019 20:38:15 53.44 53.54 54.11 53.6 53.8 53.8 64.9 64.9 65.39 64.4 64.9 65
09/10/2019 20:38:16 53.12 53.39 54.11 53.6 53.8 53.8 64.12 64.71 65.39 64.4 64.9 65
09/10/2019 20:38:17 53.08 53.29 54.11 53.6 53.8 53.8 63.69 64.31 65.39 64.4 64.9 65
09/10/2019 20:38:18 53.33 53.36 54.11 53.6 53.8 53.8 64.29 64.26 65.39 64.4 64.9 65
09/10/2019 20:38:19 53.2 53.46 54.11 53.6 53.8 53.8 64.79 64.73 65.39 64.4 64.9 65
09/10/2019 20:38:20 53.21 53.49 54.11 53.6 53.8 53.8 64.59 65.03 65.39 64.4 64.9 65
09/10/2019 20:38:21 52.95 53.2 54.11 53.6 53.8 53.8 63.75 64.55 65.39 64.4 64.9 65
09/10/2019 20:38:22 52.65 53.14 54.11 53.6 53.8 53.8 64.36 64.33 65.39 64.4 64.9 65
09/10/2019 20:38:23 52.96 52.99 54.11 53.6 53.8 53.8 64.37 64.42 65.39 64.4 64.9 65
09/10/2019 20:38:24 53.52 53.31 54.11 53.6 53.8 53.8 65.01 64.91 65.39 64.4 64.9 65
09/10/2019 20:38:25 54.36 54.11 54.11 53.6 53.8 53.8 65.84 65.57 65.57 64.4 64.9 65
09/10/2019 20:38:26 54.85 54.66 54.66 53.6 53.8 53.8 65.36 65.81 65.81 64.4 64.9 65
09/10/2019 20:38:27 53.11 54.51 54.66 53.6 53.8 53.8 63.44 65.33 65.81 64.4 64.9 65
09/10/2019 20:38:28 53.7 53.8 54.66 53.6 53.8 53.8 64.53 64.58 65.81 64.4 64.9 65
09/10/2019 20:38:29 53.25 53.67 54.66 53.6 53.8 53.8 64.12 64.41 65.81 64.4 64.9 65
09/10/2019 20:38:30 52.99 53.42 54.66 53.6 53.8 53.8 63.36 64.24 65.81 64.4 64.9 65
09/10/2019 20:38:31 53.16 53.28 54.66 53.6 53.8 53.8 63.59 63.91 65.81 64.4 64.9 65
09/10/2019 20:38:32 53.67 53.54 54.66 53.6 53.8 53.8 64.56 64.32 65.81 64.4 64.9 65
09/10/2019 20:38:33 53.18 53.62 54.66 53.6 53.8 53.8 63.46 64.31 65.81 64.4 64.9 65
09/10/2019 20:38:34 53.74 53.67 54.66 53.6 53.8 53.8 64.56 64.59 65.81 64.4 64.9 65
09/10/2019 20:38:35 53.05 53.8 54.66 53.6 53.8 53.8 64 64.63 65.81 64.4 64.9 65
09/10/2019 20:38:36 53.01 53.26 54.66 53.6 53.8 53.8 63.66 64.21 65.81 64.4 64.9 65
09/10/2019 20:38:37 53.13 53.17 54.66 53.6 53.8 53.8 63.63 63.9 65.81 64.4 64.9 65
09/10/2019 20:38:38 53.28 53.34 54.66 53.6 53.8 53.8 64.17 64.24 65.81 64.4 64.9 65
09/10/2019 20:38:39 53.02 53.36 54.66 53.6 53.8 53.8 63.95 64.35 65.81 64.4 64.9 65
09/10/2019 20:38:40 52.63 53.07 54.66 53.6 53.8 53.8 63.12 63.88 65.81 64.4 64.9 65
09/10/2019 20:38:41 53.21 53.15 54.66 53.6 53.8 53.8 63.86 63.9 65.81 64.4 64.9 65
09/10/2019 20:38:42 52.88 53.03 54.66 53.6 53.8 53.8 63.56 63.86 65.81 64.4 64.9 65
09/10/2019 20:38:43 53.27 53.27 54.66 53.6 53.8 53.8 64.22 64.24 65.81 64.4 64.9 65
09/10/2019 20:38:44 53.13 53.27 54.66 53.6 53.8 53.8 63.91 64.13 65.81 64.4 64.9 65
09/10/2019 20:38:45 52.76 53.14 54.66 53.6 53.8 53.8 63.47 64.03 65.81 64.4 64.9 65
09/10/2019 20:38:46 52.74 52.97 54.66 53.6 53.8 53.8 63.11 63.89 65.81 64.4 64.9 65
09/10/2019 20:38:47 52.83 52.87 54.66 53.6 53.8 53.8 63.18 63.35 65.81 64.4 64.9 65
09/10/2019 20:38:48 52.51 52.89 54.66 53.6 53.8 53.8 63.14 63.4 65.81 64.4 64.9 65
09/10/2019 20:38:49 52.9 52.87 54.66 53.6 53.8 53.8 63.56 63.52 65.81 64.4 64.9 65
09/10/2019 20:38:50 52.98 52.97 54.66 53.6 53.8 53.8 64.08 63.99 65.81 64.4 64.9 65
09/10/2019 20:38:51 53.26 53.18 54.66 53.6 53.8 53.8 63.68 63.86 65.81 64.4 64.9 65
09/10/2019 20:38:52 53.04 53.22 54.66 53.6 53.8 53.8 64.15 64.12 65.81 64.4 64.9 65
09/10/2019 20:38:53 52.94 53.12 54.66 53.6 53.8 53.8 63.96 64.2 65.81 64.4 64.9 65
09/10/2019 20:38:54 52.84 53 54.66 53.6 53.8 53.8 63.67 64.04 65.81 64.4 64.9 65
09/10/2019 20:38:55 53.09 53.13 54.66 53.6 53.8 53.8 63.68 64.07 65.81 64.4 64.9 65
09/10/2019 20:38:56 53.1 53.12 54.51 53.6 53.8 53.8 64.04 64.04 65.33 64.4 64.9 65
09/10/2019 20:38:57 53.37 53.43 53.8 53.6 53.8 53.8 64.15 64.24 64.63 64.4 64.9 65
09/10/2019 20:38:58 53.4 53.43 53.8 53.6 53.8 53.8 64.36 64.4 64.63 64.4 64.9 65
09/10/2019 20:38:59 53.14 53.4 53.8 53.6 53.8 53.8 63.81 64.17 64.63 64.4 64.9 65
09/10/2019 20:39:00 53.42 53.41 53.8 53.6 53.8 53.8 64.18 64.25 64.63 64.4 64.9 65
09/10/2019 20:39:01 53.16 53.41 53.8 53.6 53.8 53.8 64.14 64.35 64.63 64.4 64.9 65
09/10/2019 20:39:02 53.05 53.31 53.8 53.6 53.8 53.8 64.36 64.49 64.63 64.4 64.9 65
09/10/2019 20:39:03 53.59 53.61 53.8 53.6 53.8 53.8 65.09 65.11 65.11 64.4 64.9 65
09/10/2019 20:39:04 53.19 53.51 53.8 53.6 53.8 53.8 64.86 65.08 65.11 64.4 64.9 65
09/10/2019 20:39:05 52.94 53.21 53.61 53.6 53.8 53.8 63.42 64.8 65.11 64.4 64.9 65
09/10/2019 20:39:06 52.63 53.09 53.61 53.6 53.8 53.8 63.31 64.04 65.11 64.4 64.9 65
09/10/2019 20:39:07 53.31 53.26 53.61 53.6 53.8 53.8 64.28 64.21 65.11 64.4 64.9 65
09/10/2019 20:39:08 52.95 53.13 53.61 53.6 53.8 53.8 63.93 64.14 65.11 64.4 64.9 65
09/10/2019 20:39:09 53.28 53.29 53.61 53.6 53.8 53.8 63.94 64.16 65.11 64.4 64.8 65
09/10/2019 20:39:10 53.23 53.38 53.61 53.6 53.8 53.8 63.93 64.3 65.11 64.4 64.8 65
09/10/2019 20:39:11 52.94 53.2 53.61 53.6 53.8 53.8 63.31 63.87 65.11 64.4 64.8 65
09/10/2019 20:39:12 53.52 53.38 53.61 53.6 53.8 53.8 63.98 63.87 65.11 64.4 64.8 65
09/10/2019 20:39:13 53.49 53.55 53.61 53.6 53.8 53.8 64.09 64.18 65.11 64.4 64.8 65
09/10/2019 20:39:14 53.17 53.66 53.66 53.6 53.8 53.8 63.94 64.23 65.11 64.3 64.8 65
09/10/2019 20:39:15 53.35 53.39 53.66 53.6 53.8 53.8 64.38 64.35 65.11 64.4 64.8 65
09/10/2019 20:39:16 53.6 53.6 53.66 53.6 53.8 53.8 64.53 64.57 65.11 64.4 64.8 65
09/10/2019 20:39:17 53.11 53.62 53.66 53.6 53.8 53.8 63.5 64.67 65.11 64.4 64.8 65
09/10/2019 20:39:18 52.93 53.26 53.66 53.6 53.8 53.8 63.6 63.83 65.11 64.4 64.8 65
09/10/2019 20:39:19 52.95 53.12 53.66 53.5 53.8 53.8 63.32 63.81 65.11 64.3 64.8 65
09/10/2019 20:39:20 52.71 53.25 53.66 53.5 53.8 53.8 63.33 63.85 65.11 64.3 64.8 65
09/10/2019 20:39:21 53.75 53.65 53.66 53.5 53.8 53.8 64.94 64.82 65.11 64.4 64.8 65
09/10/2019 20:39:22 53.22 53.48 53.66 53.5 53.8 53.8 64.66 64.71 65.11 64.4 64.8 65
09/10/2019 20:39:23 53.22 53.41 53.66 53.5 53.8 53.8 64.03 64.52 65.11 64.4 64.8 65
09/10/2019 20:39:24 52.99 53.34 53.66 53.5 53.8 53.8 64.08 64.46 65.11 64.3 64.8 65
09/10/2019 20:39:25 53.4 53.32 53.66 53.5 53.8 53.8 64.46 64.53 65.11 64.4 64.8 65
09/10/2019 20:39:26 54.01 53.81 53.81 53.5 53.8 53.8 64.09 64.35 65.11 64.4 64.8 65
09/10/2019 20:39:27 53.4 53.85 53.85 53.5 53.8 53.8 64.36 64.6 65.11 64.4 64.8 65
09/10/2019 20:39:28 53.02 53.55 53.85 53.5 53.8 53.8 63.57 64.34 65.11 64.4 64.8 65
09/10/2019 20:39:29 53.31 53.44 53.85 53.5 53.8 53.8 64.4 64.51 65.11 64.4 64.8 65
09/10/2019 20:39:30 53.61 53.63 53.85 53.5 53.8 53.8 63.91 64.42 65.11 64.4 64.8 65
09/10/2019 20:39:31 53.2 53.47 53.85 53.5 53.8 53.8 63.79 64.01 65.11 64.4 64.8 65
09/10/2019 20:39:32 53.14 53.52 53.85 53.5 53.8 53.8 64.15 64.29 65.11 64.3 64.8 65
09/10/2019 20:39:33 53.14 53.28 53.85 53.5 53.8 53.8 63.9 64.29 65.08 64.3 64.8 65
09/10/2019 20:39:34 52.47 53.12 53.85 53.5 53.8 53.8 63.04 63.89 64.82 64.3 64.8 65
09/10/2019 20:39:35 53.61 53.36 53.85 53.5 53.8 53.8 64.75 64.37 64.82 64.3 64.8 65
09/10/2019 20:39:36 53.27 53.52 53.85 53.5 53.8 53.8 64.19 64.5 64.82 64.3 64.8 65
09/10/2019 20:39:37 53.33 53.42 53.85 53.5 53.8 53.8 64.15 64.39 64.82 64.3 64.8 65
09/10/2019 20:39:38 53.05 53.31 53.85 53.5 53.8 53.8 64.16 64.31 64.82 64.3 64.8 65
09/10/2019 20:39:39 52.57 53.12 53.85 53.5 53.8 53.8 63.56 64.26 64.82 64.3 64.8 65
09/10/2019 20:39:40 53.8 53.48 53.85 53.5 53.8 53.8 65.36 64.97 64.97 64.3 64.8 65
09/10/2019 20:39:41 53.17 53.46 53.85 53.5 53.8 53.8 63.8 64.88 64.97 64.3 64.8 65
09/10/2019 20:39:42 52.8 53.32 53.85 53.5 53.8 53.8 63.48 64.29 64.97 64.3 64.8 65
09/10/2019 20:39:43 53.38 53.3 53.85 53.5 53.8 53.8 64.08 64.13 64.97 64.3 64.8 65
09/10/2019 20:39:44 53.18 53.43 53.85 53.5 53.8 53.8 64.08 64.29 64.97 64.3 64.8 65
09/10/2019 20:39:45 53.05 53.15 53.85 53.5 53.8 53.8 63.82 64.02 64.97 64.3 64.8 65
09/10/2019 20:39:46 52.44 53.19 53.85 53.5 53.8 53.8 63.57 64.05 64.97 64.3 64.8 65
09/10/2019 20:39:47 52.47 52.72 53.85 53.5 53.8 53.8 63.09 63.77 64.97 64.3 64.8 65
09/10/2019 20:39:48 52.95 52.9 53.85 53.5 53.8 53.8 64.44 64.21 64.97 64.3 64.8 65
09/10/2019 20:39:49 53.11 53.07 53.85 53.5 53.8 53.8 64.41 64.64 64.97 64.3 64.8 65
09/10/2019 20:39:50 53.5 53.34 53.85 53.5 53.8 53.8 64.47 64.63 64.97 64.3 64.8 65
09/10/2019 20:39:51 52.5 53.28 53.85 53.5 53.8 53.8 63.68 64.3 64.97 64.3 64.8 65
09/10/2019 20:39:52 52.82 52.97 53.85 53.5 53.8 53.8 64.35 64.42 64.97 64.3 64.8 65
09/10/2019 20:39:53 52.3 52.92 53.85 53.4 53.8 53.8 63.02 64.29 64.97 64.3 64.8 65
09/10/2019 20:39:54 53.38 53.13 53.85 53.4 53.8 53.8 64.63 64.33 64.97 64.3 64.8 65
09/10/2019 20:39:55 53 53.21 53.85 53.4 53.8 53.8 63.48 64.44 64.97 64.3 64.8 65
09/10/2019 20:39:56 53.61 53.46 53.85 53.4 53.8 53.8 64.68 64.48 64.97 64.3 64.8 65
09/10/2019 20:39:57 52.61 53.35 53.63 53.4 53.8 53.8 63.43 64.28 64.97 64.3 64.7 65
09/10/2019 20:39:58 53.18 53.22 53.63 53.4 53.8 53.8 64.16 64.22 64.97 64.3 64.7 65
09/10/2019 20:39:59 53.12 53.3 53.63 53.4 53.8 53.8 63.96 64.38 64.97 64.3 64.7 65
09/10/2019 20:40:00 53.07 53.28 53.52 53.4 53.8 53.8 63.55 64.13 64.97 64.3 64.7 65
09/10/2019 20:40:01 52.91 53.12 53.52 53.4 53.8 53.8 63.62 63.81 64.97 64.3 64.7 65
09/10/2019 20:40:02 53.05 53.22 53.52 53.4 53.8 53.8 64.09 64.18 64.97 64.3 64.7 65
09/10/2019 20:40:03 53.12 53.23 53.52 53.4 53.8 53.8 63.91 64.18 64.97 64.2 64.7 65
09/10/2019 20:40:04 53.15 53.26 53.52 53.4 53.8 53.8 63.91 64.17 64.97 64.2 64.7 65
09/10/2019 20:40:05 53.32 53.32 53.52 53.4 53.8 53.8 64.85 64.65 64.97 64.2 64.7 65
09/10/2019 20:40:06 52.3 53.27 53.48 53.4 53.8 53.8 63.36 64.6 64.97 64.2 64.7 65
09/10/2019 20:40:07 52.89 52.87 53.48 53.4 53.8 53.8 63.93 64.07 64.97 64.2 64.7 65
09/10/2019 20:40:08 52.86 53.05 53.48 53.4 53.8 53.8 63.57 64.32 64.97 64.2 64.7 65
09/10/2019 20:40:09 53.02 52.99 53.48 53.3 53.8 53.8 63.83 63.92 64.97 64.2 64.7 65
09/10/2019 20:40:10 53.27 53.28 53.46 53.3 53.8 53.8 64.05 64.28 64.88 64.2 64.7 65
09/10/2019 20:40:11 52.86 53.2 53.46 53.3 53.8 53.8 63.74 64.14 64.65 64.2 64.7 65
09/10/2019 20:40:12 52.89 53.11 53.46 53.3 53.8 53.8 63.78 64 64.65 64.2 64.7 65
09/10/2019 20:40:13 53.28 53.23 53.46 53.3 53.8 53.8 64.54 64.39 64.65 64.2 64.7 65
09/10/2019 20:40:14 52.95 53.32 53.46 53.3 53.8 53.8 63.53 64.33 64.65 64.2 64.7 65
09/10/2019 20:40:15 52.91 53.12 53.46 53.3 53.8 53.8 64.17 64.3 64.65 64.2 64.7 65
09/10/2019 20:40:16 52.87 52.97 53.46 53.3 53.8 53.8 64 64.09 64.65 64.2 64.7 65
09/10/2019 20:40:17 53.13 53.15 53.46 53.3 53.8 53.8 64.44 64.53 64.65 64.2 64.7 65
09/10/2019 20:40:18 52.69 53.14 53.46 53.3 53.8 53.8 63.64 64.51 64.65 64.2 64.7 65
09/10/2019 20:40:19 52.81 53 53.46 53.3 53.8 53.8 63.52 64.12 64.65 64.2 64.7 65
09/10/2019 20:40:20 52.39 53.01 53.46 53.3 53.8 53.8 62.9 63.9 64.65 64.2 64.7 65
09/10/2019 20:40:21 52.98 52.85 53.46 53.3 53.8 53.7 63.02 63.24 64.65 64.2 64.7 65
09/10/2019 20:40:22 53.05 53.15 53.46 53.3 53.8 53.7 63.64 63.66 64.65 64.2 64.7 65
09/10/2019 20:40:23 53.16 53.11 53.46 53.3 53.8 53.7 64.2 63.94 64.65 64.2 64.7 65
09/10/2019 20:40:24 53.25 53.23 53.46 53.3 53.7 53.7 64.42 64.27 64.65 64.2 64.7 65
09/10/2019 20:40:25 53.45 53.49 53.49 53.3 53.7 53.7 64.86 64.9 64.9 64.2 64.7 65
09/10/2019 20:40:26 53.12 53.47 53.49 53.3 53.7 53.7 64.31 64.83 64.9 64.2 64.7 65
09/10/2019 20:40:27 52.8 53.25 53.49 53.3 53.7 53.7 63.32 64.47 64.9 64.1 64.7 65
09/10/2019 20:40:28 53.14 53.29 53.49 53.3 53.7 53.7 64.14 64.34 64.9 64.1 64.7 65
09/10/2019 20:40:29 52.9 53.13 53.49 53.3 53.7 53.7 63.55 64.02 64.9 64.1 64.7 65
09/10/2019 20:40:30 52.81 53.25 53.49 53.3 53.7 53.7 65.14 64.76 64.9 64.1 64.7 65
09/10/2019 20:40:31 53.02 53.07 53.49 53.3 53.7 53.7 64.79 65.36 65.36 64.1 64.7 65
09/10/2019 20:40:32 52.49 52.96 53.49 53.3 53.7 53.7 63.46 64.68 65.36 64.1 64.7 65
09/10/2019 20:40:33 52.6 52.82 53.49 53.3 53.7 53.7 63.44 64.03 65.36 64.1 64.7 65
09/10/2019 20:40:34 53.04 52.97 53.49 53.3 53.7 53.7 64.12 64.03 65.36 64.1 64.7 65
09/10/2019 20:40:35 53.39 53.33 53.49 53.2 53.7 53.7 64.68 64.68 65.36 64.1 64.7 65
09/10/2019 20:40:36 52.92 53.34 53.49 53.2 53.7 53.7 63.69 64.48 65.36 64.1 64.7 65
09/10/2019 20:40:37 52.66 53.04 53.49 53.2 53.7 53.7 63.45 64.04 65.36 64.1 64.7 65
09/10/2019 20:40:38 52.49 52.8 53.49 53.2 53.7 53.7 63.28 63.66 65.36 64.1 64.7 65
09/10/2019 20:40:39 52.93 52.89 53.49 53.2 53.7 53.7 63.97 63.88 65.36 64.1 64.7 65
09/10/2019 20:40:40 52.55 52.91 53.49 53.2 53.7 53.7 62.83 63.88 65.36 64.1 64.7 65
09/10/2019 20:40:41 53.17 53.09 53.49 53.2 53.7 53.7 65.25 64.7 65.36 64.1 64.7 65
09/10/2019 20:40:42 53.15 53.2 53.49 53.2 53.7 53.7 64.22 64.72 65.36 64.1 64.6 65
09/10/2019 20:40:43 53.43 53.55 53.55 53.2 53.7 53.7 64.65 64.9 65.36 64.1 64.6 65
09/10/2019 20:40:44 52.65 53.26 53.55 53.2 53.7 53.7 63.83 64.44 65.36 64.1 64.6 65
09/10/2019 20:40:45 53.01 53.09 53.55 53.2 53.7 53.7 64.36 64.42 65.36 64.1 64.6 65
09/10/2019 20:40:46 53 53.09 53.55 53.2 53.7 53.7 64.33 64.47 65.36 64.1 64.6 65
09/10/2019 20:40:47 52.68 53.21 53.55 53.2 53.7 53.7 63.75 64.64 65.36 64.1 64.6 65
09/10/2019 20:40:48 53.46 53.26 53.55 53.2 53.7 53.7 64.73 64.51 65.36 64.1 64.6 65
09/10/2019 20:40:49 53.2 53.37 53.55 53.2 53.7 53.7 64.31 64.68 65.36 64.1 64.6 65
09/10/2019 20:40:50 52.97 53.35 53.55 53.2 53.7 53.7 63.9 64.64 65.36 64.1 64.6 65
09/10/2019 20:40:51 52.85 53.05 53.55 53.2 53.7 53.7 62.95 64.04 65.36 64.1 64.6 65
09/10/2019 20:40:52 53.05 53.19 53.55 53.2 53.7 53.7 63.96 64.01 65.36 64.1 64.6 65
09/10/2019 20:40:53 52.55 53.07 53.55 53.2 53.7 53.7 63.08 63.72 65.36 64.1 64.6 65
09/10/2019 20:40:54 53.64 53.4 53.55 53.2 53.7 53.7 64.17 64.14 65.36 64.1 64.6 65
09/10/2019 20:40:55 53.42 53.61 53.61 53.2 53.7 53.7 64.48 64.53 65.36 64.1 64.6 65
09/10/2019 20:40:56 53.56 53.64 53.64 53.2 53.7 53.7 64.54 64.62 65.36 64.1 64.6 65
09/10/2019 20:40:57 52.89 53.62 53.64 53.2 53.7 53.7 63.93 64.58 65.36 64.1 64.6 65
09/10/2019 20:40:58 53.15 53.44 53.64 53.2 53.7 53.7 64.42 64.68 65.36 64.1 64.6 65
09/10/2019 20:40:59 52.92 53.18 53.64 53.2 53.7 53.7 63.92 64.31 65.36 64.1 64.6 65
09/10/2019 20:41:00 52.62 53.01 53.64 53.2 53.7 53.7 63.75 64.09 65.36 64.1 64.6 65
09/10/2019 20:41:01 52.75 52.81 53.64 53.2 53.7 53.7 64.63 64.64 64.9 64.1 64.6 65
09/10/2019 20:41:02 52.98 53.01 53.64 53.2 53.6 53.7 63.96 64.41 64.9 64.1 64.6 65
09/10/2019 20:41:03 53.09 53.2 53.64 53.2 53.6 53.7 64.38 64.61 64.9 64.1 64.6 65
09/10/2019 20:41:04 52.92 53.12 53.64 53.2 53.6 53.7 64.07 64.67 64.9 64.1 64.6 65
09/10/2019 20:41:05 52.78 53 53.64 53.2 53.6 53.7 63.93 64.21 64.9 64.1 64.6 65
09/10/2019 20:41:06 52.95 53.01 53.64 53.2 53.6 53.7 63.48 63.97 64.9 64.1 64.6 65
09/10/2019 20:41:07 52.98 53.05 53.64 53.2 53.6 53.7 64.1 64.06 64.9 64.1 64.6 65
09/10/2019 20:41:08 53.04 53.1 53.64 53.2 53.6 53.7 64.03 64.18 64.9 64.1 64.6 65
09/10/2019 20:41:09 52.55 53.09 53.64 53.2 53.6 53.7 63.31 64.2 64.9 64.1 64.6 65
09/10/2019 20:41:10 52.99 53.03 53.64 53.1 53.6 53.7 63.86 63.89 64.9 64.1 64.6 65
09/10/2019 20:41:11 52.72 52.91 53.64 53.1 53.6 53.7 63.54 63.84 64.9 64.1 64.6 65
09/10/2019 20:41:12 52.92 53.01 53.64 53.1 53.6 53.7 64.29 64.26 64.9 64.1 64.6 65
09/10/2019 20:41:13 53.01 53.03 53.64 53.1 53.6 53.7 63.96 64.16 64.68 64.1 64.6 65
09/10/2019 20:41:14 53.02 53.1 53.64 53.2 53.6 53.7 64.1 64.17 64.68 64.1 64.6 65
09/10/2019 20:41:15 53.01 53.14 53.64 53.2 53.6 53.7 64.83 64.68 64.68 64.1 64.6 65
09/10/2019 20:41:16 53.03 53.21 53.64 53.2 53.6 53.7 65.17 65.07 65.07 64.1 64.6 65
09/10/2019 20:41:17 52.75 53.03 53.64 53.1 53.6 53.7 64.68 65.39 65.39 64.1 64.6 65
09/10/2019 20:41:18 53.41 53.3 53.64 53.2 53.6 53.7 65.73 65.43 65.43 64.1 64.6 65
09/10/2019 20:41:19 53.43 53.44 53.64 53.2 53.6 53.7 65.07 65.8 65.8 64.1 64.6 65
09/10/2019 20:41:20 53.52 53.65 53.65 53.1 53.6 53.7 65.57 65.56 65.8 64.1 64.6 65
09/10/2019 20:41:21 53.46 53.62 53.65 53.2 53.6 53.7 65.56 65.65 65.8 64.1 64.6 65
09/10/2019 20:41:22 53.54 53.57 53.65 53.2 53.6 53.7 65.62 65.74 65.8 64.1 64.6 65
09/10/2019 20:41:23 53.69 53.7 53.7 53.2 53.6 53.7 66.3 66.36 66.36 64.1 64.6 65
09/10/2019 20:41:24 53.64 53.7 53.7 53.2 53.6 53.7 65.49 66.03 66.36 64.2 64.6 65
09/10/2019 20:41:25 52.84 53.74 53.74 53.1 53.6 53.7 64.69 65.8 66.36 64.1 64.6 65
09/10/2019 20:41:26 52.88 53.16 53.74 53.1 53.6 53.7 66.16 65.96 66.36 64.2 64.6 65
09/10/2019 20:41:27 53.11 53.26 53.74 53.1 53.6 53.7 66.3 66.44 66.44 64.2 64.6 65
09/10/2019 20:41:28 53.05 53.15 53.74 53.1 53.6 53.7 66.37 67.06 67.06 64.2 64.6 65
09/10/2019 20:41:29 53.12 53.18 53.74 53.1 53.6 53.7 66.88 66.93 67.06 64.2 64.6 65
09/10/2019 20:41:30 53.31 53.25 53.74 53.2 53.6 53.7 65.24 66.68 67.06 64.2 64.6 65
09/10/2019 20:41:31 53.2 53.38 53.74 53.1 53.6 53.7 64.4 65.56 67.06 64.2 64.6 65
09/10/2019 20:41:32 52.72 53.19 53.74 53.1 53.6 53.7 64.44 64.85 67.06 64.2 64.6 65
09/10/2019 20:41:33 52.82 53.11 53.74 53.1 53.6 53.7 63.82 64.83 67.06 64.2 64.6 65
09/10/2019 20:41:34 52.74 52.91 53.74 53.1 53.6 53.7 64.27 64.29 67.06 64.2 64.6 65
09/10/2019 20:41:35 52.34 52.82 53.74 53.1 53.6 53.7 63.14 64.25 67.06 64.2 64.6 65
09/10/2019 20:41:36 52.79 52.72 53.74 53.1 53.6 53.7 63.6 63.76 67.06 64.2 64.6 65
09/10/2019 20:41:37 52.53 52.72 53.74 53.1 53.6 53.7 63.48 63.75 67.06 64.2 64.6 65
09/10/2019 20:41:38 52.43 52.78 53.74 53.1 53.6 53.7 64.72 64.36 67.06 64.2 64.6 65
09/10/2019 20:41:39 52.79 52.73 53.74 53.1 53.6 53.7 65.78 65.31 67.06 64.2 64.6 65
09/10/2019 20:41:40 52.64 52.73 53.74 53.1 53.6 53.7 65.14 65.45 67.06 64.2 64.6 65
09/10/2019 20:41:41 53.34 53.18 53.74 53.1 53.6 53.7 65.32 65.41 67.06 64.2 64.6 65
09/10/2019 20:41:42 52.5 53.13 53.74 53.1 53.6 53.7 63.68 65.27 67.06 64.2 64.6 65
09/10/2019 20:41:43 52.65 52.88 53.74 53.1 53.6 53.7 63.69 64.34 67.06 64.2 64.6 65
09/10/2019 20:41:44 53.14 53.07 53.74 53.1 53.6 53.7 64.38 64.43 67.06 64.2 64.6 65
09/10/2019 20:41:45 53.1 53.13 53.74 53.1 53.6 53.7 64.45 64.5 67.06 64.2 64.6 65
09/10/2019 20:41:46 52.99 53.18 53.74 53.1 53.6 53.7 64.42 64.76 67.06 64.2 64.6 65
09/10/2019 20:41:47 53.01 53.24 53.74 53.1 53.6 53.7 64.66 64.79 67.06 64.2 64.6 65
09/10/2019 20:41:48 52.9 53.08 53.74 53.1 53.6 53.7 63.86 64.46 67.06 64.2 64.6 65
09/10/2019 20:41:49 52.59 53 53.74 53.1 53.6 53.7 63.46 64.2 67.06 64.2 64.6 65
09/10/2019 20:41:50 52.85 52.81 53.74 53.1 53.6 53.7 63.85 63.88 67.06 64.2 64.6 65
09/10/2019 20:41:51 52.5 52.84 53.74 53.1 53.6 53.7 63.42 63.82 67.06 64.2 64.6 65
09/10/2019 20:41:52 52.52 52.75 53.74 53.1 53.6 53.7 63.35 63.71 67.06 64.2 64.6 65
09/10/2019 20:41:53 52.87 52.83 53.74 53.1 53.6 53.7 63.56 63.74 67.06 64.2 64.6 65
09/10/2019 20:41:54 53.08 53.16 53.74 53.1 53.6 53.7 64.04 64.16 67.06 64.2 64.6 65
09/10/2019 20:41:55 52.81 53.03 53.38 53.1 53.6 53.7 63.35 63.93 67.06 64.2 64.6 65
09/10/2019 20:41:56 52.76 52.97 53.38 53.1 53.6 53.7 63.72 63.86 67.06 64.2 64.6 65
09/10/2019 20:41:57 52.83 52.93 53.38 53.1 53.6 53.7 63.88 64.06 67.06 64.2 64.6 65
09/10/2019 20:41:58 53.16 53.25 53.38 53.1 53.6 53.7 64.19 64.39 66.93 64.2 64.6 65
09/10/2019 20:41:59 52.53 53.04 53.38 53.1 53.6 53.7 63.34 64.07 66.68 64.2 64.6 65
09/10/2019 20:42:00 52.75 52.85 53.38 53.1 53.6 53.7 63.87 63.96 65.56 64.2 64.6 65
09/10/2019 20:42:01 52.71 52.8 53.25 53.1 53.5 53.7 63.56 63.82 65.45 64.2 64.6 65
09/10/2019 20:42:02 52.65 52.83 53.25 53.1 53.5 53.7 63.94 64.12 65.45 64.2 64.6 65
09/10/2019 20:42:03 53 53.01 53.25 53.1 53.5 53.7 64.17 64.18 65.45 64.2 64.6 65
09/10/2019 20:42:04 53.1 53.12 53.25 53.1 53.5 53.7 64.25 64.32 65.45 64.2 64.6 65
09/10/2019 20:42:05 53.28 53.36 53.36 53.1 53.5 53.7 64.77 64.7 65.45 64.2 64.6 65
09/10/2019 20:42:06 53.12 53.35 53.36 53.1 53.5 53.7 64.1 64.82 65.45 64.2 64.6 65
09/10/2019 20:42:07 53.5 53.47 53.47 53.1 53.5 53.7 64.14 64.37 65.45 64.2 64.6 65
09/10/2019 20:42:08 53.17 53.57 53.57 53.1 53.5 53.7 64.1 64.53 65.45 64.2 64.6 65
09/10/2019 20:42:09 52.98 53.26 53.57 53.1 53.5 53.7 64.12 64.23 65.45 64.2 64.6 65
09/10/2019 20:42:10 53.46 53.44 53.57 53.1 53.5 53.7 64.66 64.66 65.41 64.2 64.6 65
09/10/2019 20:42:11 52.41 53.46 53.57 53.1 53.5 53.7 63.73 64.74 65.27 64.2 64.6 65
09/10/2019 20:42:12 52.6 52.76 53.57 53.1 53.5 53.7 63.78 64.05 64.82 64.2 64.6 65
09/10/2019 20:42:13 53.36 53.17 53.57 53.1 53.5 53.7 64.63 64.48 64.82 64.2 64.6 65
09/10/2019 20:42:14 53.4 53.47 53.57 53.1 53.5 53.7 63.06 64.33 64.82 64.2 64.6 65
09/10/2019 20:42:15 53.15 53.75 53.75 53.1 53.5 53.7 63.69 63.88 64.82 64.2 64.6 65
09/10/2019 20:42:16 53.08 53.24 53.75 53.1 53.5 53.7 63.99 63.95 64.82 64.2 64.6 65
09/10/2019 20:42:17 53.11 53.23 53.75 53.1 53.5 53.7 64.18 64.23 64.82 64.2 64.6 65
09/10/2019 20:42:18 52.9 53.16 53.75 53.1 53.5 53.7 63.97 64.35 64.82 64.2 64.6 65
09/10/2019 20:42:19 52.79 53.16 53.75 53.1 53.5 53.7 64.36 64.54 64.82 64.2 64.6 65
09/10/2019 20:42:20 52.9 52.95 53.75 53.1 53.5 53.7 63.62 64.32 64.82 64.2 64.6 65
09/10/2019 20:42:21 53.35 53.26 53.75 53.1 53.5 53.7 64.4 64.42 64.82 64.2 64.6 65
09/10/2019 20:42:22 53 53.26 53.75 53.1 53.5 53.7 64 64.18 64.82 64.2 64.6 65
09/10/2019 20:42:23 52.71 53.13 53.75 53.1 53.5 53.7 63.14 64.16 64.82 64.2 64.6 65
09/10/2019 20:42:24 54.72 54.24 54.24 53.1 53.5 53.7 64.62 64.4 64.82 64.2 64.6 65
09/10/2019 20:42:25 55.22 54.9 54.9 53.1 53.5 53.7 65.27 65.09 65.09 64.2 64.6 65
09/10/2019 20:42:26 55.34 55.18 55.18 53.1 53.5 53.7 65.45 65.5 65.5 64.2 64.6 65
09/10/2019 20:42:27 55.32 55.31 55.31 53.2 53.5 53.7 64.91 65.4 65.5 64.2 64.6 65
09/10/2019 20:42:28 55.47 55.48 55.48 53.2 53.5 53.7 66.81 66.28 66.28 64.2 64.6 65
09/10/2019 20:42:29 54.5 55.43 55.48 53.2 53.5 53.7 66.56 66.58 66.58 64.2 64.6 65
09/10/2019 20:42:30 53.93 54.77 55.48 53.2 53.5 53.7 65.65 66.66 66.66 64.2 64.6 65
09/10/2019 20:42:31 53.35 54.24 55.48 53.2 53.5 53.7 64.47 65.85 66.66 64.2 64.6 65
09/10/2019 20:42:32 53.32 53.69 55.48 53.2 53.5 53.7 63.93 64.9 66.66 64.2 64.6 65
09/10/2019 20:42:33 54.19 54.1 55.48 53.2 53.5 53.7 64.47 64.58 66.66 64.2 64.6 65
09/10/2019 20:42:34 53.96 54.11 55.48 53.2 53.5 53.7 65.37 65.12 66.66 64.2 64.6 65
09/10/2019 20:42:35 53.73 54.05 55.48 53.2 53.5 53.7 65.05 65.27 66.66 64.2 64.6 65
09/10/2019 20:42:36 54.47 54.33 55.48 53.2 53.5 53.7 66.05 65.9 66.66 64.2 64.6 65
09/10/2019 20:42:37 54.84 54.66 55.48 53.2 53.5 53.7 65.1 65.95 66.66 64.2 64.6 65
09/10/2019 20:42:38 53.56 54.66 55.48 53.2 53.5 53.7 64.28 65.43 66.66 64.2 64.6 65
09/10/2019 20:42:39 53.78 54.07 55.48 53.2 53.5 53.7 65.05 65.13 66.66 64.3 64.6 65
09/10/2019 20:42:40 53.77 53.91 55.48 53.2 53.5 53.7 65.32 65.26 66.66 64.3 64.6 65
09/10/2019 20:42:41 53.5 53.83 55.48 53.2 53.5 53.7 65.05 65.4 66.66 64.3 64.6 65
09/10/2019 20:42:42 53.33 53.72 55.48 53.2 53.5 53.7 64.84 65.3 66.66 64.3 64.6 65
09/10/2019 20:42:43 53.09 53.5 55.48 53.2 53.5 53.7 64.63 65.06 66.66 64.3 64.6 65
09/10/2019 20:42:44 52.9 53.34 55.48 53.2 53.5 53.7 65.35 65.24 66.66 64.3 64.6 65
09/10/2019 20:42:45 53 53.09 55.48 53.2 53.5 53.7 63.79 65.17 66.66 64.3 64.6 65
09/10/2019 20:42:46 53.02 53.02 55.48 53.2 53.5 53.7 64.26 64.39 66.66 64.3 64.6 65
09/10/2019 20:42:47 53.5 53.4 55.48 53.2 53.5 53.7 65.4 65.08 66.66 64.3 64.6 65
09/10/2019 20:42:48 53.23 53.49 55.48 53.2 53.5 53.7 64.22 65.27 66.66 64.3 64.6 65
09/10/2019 20:42:49 52.93 53.25 55.48 53.2 53.5 53.7 63.77 64.46 66.66 64.3 64.6 65
09/10/2019 20:42:50 53.06 53.21 55.48 53.2 53.5 53.7 63.88 64.23 66.66 64.3 64.6 65
09/10/2019 20:42:51 53.06 53.31 55.48 53.2 53.5 53.7 63.35 64.11 66.66 64.3 64.6 65
09/10/2019 20:42:52 53.13 53.29 55.48 53.2 53.5 53.7 64.41 64.31 66.66 64.3 64.6 65
09/10/2019 20:42:53 53.12 53.21 55.48 53.2 53.5 53.7 64.29 64.46 66.66 64.3 64.6 65
09/10/2019 20:42:54 53.15 53.29 55.48 53.2 53.5 53.7 64.39 64.43 66.66 64.3 64.6 65
09/10/2019 20:42:55 52.75 53.16 55.48 53.2 53.5 53.7 64.01 64.57 66.66 64.3 64.6 65
09/10/2019 20:42:56 53.17 53.2 55.48 53.2 53.5 53.7 64.92 64.75 66.66 64.3 64.6 65
09/10/2019 20:42:57 53.06 53.24 55.48 53.2 53.5 53.7 64.62 65.1 66.66 64.3 64.6 65
09/10/2019 20:42:58 53.04 53.21 55.43 53.2 53.5 53.7 64.27 64.81 66.66 64.3 64.6 65
09/10/2019 20:42:59 53.05 53.17 54.77 53.2 53.5 53.7 64.57 64.66 66.66 64.3 64.6 65
09/10/2019 20:43:00 53.14 53.24 54.66 53.2 53.5 53.7 64.42 64.65 65.95 64.3 64.6 65
09/10/2019 20:43:01 53.47 53.43 54.66 53.2 53.5 53.7 64.99 64.88 65.95 64.3 64.6 65
09/10/2019 20:43:02 53.53 53.66 54.66 53.2 53.5 53.7 65.17 65.27 65.95 64.3 64.6 65
09/10/2019 20:43:03 53.22 53.59 54.66 53.2 53.5 53.7 64.45 65.12 65.95 64.3 64.6 65
09/10/2019 20:43:04 52.49 53.33 54.66 53.2 53.5 53.7 63.78 64.88 65.95 64.3 64.6 65
09/10/2019 20:43:05 52.75 52.92 54.66 53.2 53.5 53.7 63.46 64.27 65.95 64.3 64.6 65
09/10/2019 20:43:06 52.44 52.77 54.66 53.2 53.5 53.7 63.15 63.69 65.95 64.3 64.6 65
09/10/2019 20:43:07 53.03 52.99 54.66 53.2 53.5 53.7 63.73 63.78 65.43 64.3 64.6 65
09/10/2019 20:43:08 53.03 52.98 54.07 53.2 53.5 53.7 63.96 63.98 65.4 64.3 64.6 65
09/10/2019 20:43:09 52.74 53 53.91 53.2 53.5 53.7 63.38 63.91 65.4 64.3 64.6 65
09/10/2019 20:43:10 52.71 52.92 53.83 53.2 53.5 53.7 63.44 63.63 65.4 64.3 64.6 64.9
09/10/2019 20:43:11 52.87 52.95 53.72 53.2 53.5 53.7 64.11 64.1 65.3 64.3 64.6 64.9
09/10/2019 20:43:12 52.72 52.83 53.66 53.2 53.5 53.7 63.7 63.89 65.27 64.2 64.6 64.9
09/10/2019 20:43:13 52.42 52.83 53.66 53.1 53.5 53.7 62.9 63.92 65.27 64.2 64.6 64.9
09/10/2019 20:43:14 52.76 52.79 53.66 53.1 53.5 53.7 63.88 63.82 65.27 64.2 64.6 64.9
09/10/2019 20:43:15 52.85 52.82 53.66 53.1 53.5 53.7 64.08 64.03 65.27 64.2 64.6 64.9
09/10/2019 20:43:16 52.94 52.92 53.66 53.1 53.5 53.7 64.4 64.38 65.27 64.2 64.6 64.9
09/10/2019 20:43:17 52.77 53.07 53.66 53.1 53.5 53.7 64.04 64.61 65.27 64.2 64.6 64.9
09/10/2019 20:43:18 52.85 52.91 53.66 53.1 53.5 53.7 63.68 64.23 65.27 64.2 64.6 64.9
09/10/2019 20:43:19 53.09 53.01 53.66 53.1 53.5 53.7 64.02 64.11 65.27 64.2 64.6 64.9
09/10/2019 20:43:20 52.94 53.07 53.66 53.1 53.5 53.7 63.64 63.94 65.27 64.2 64.6 64.9
09/10/2019 20:43:21 53.11 53.29 53.66 53.1 53.5 53.7 64.31 64.52 65.27 64.2 64.6 64.9
09/10/2019 20:43:22 53.1 53.14 53.66 53.1 53.5 53.7 64.31 64.33 65.27 64.2 64.6 64.9
09/10/2019 20:43:23 52.94 53.24 53.66 53.1 53.5 53.7 64.07 64.48 65.27 64.2 64.6 64.9
09/10/2019 20:43:24 52.54 52.89 53.66 53.1 53.5 53.7 63.21 63.93 65.27 64.2 64.6 64.9
09/10/2019 20:43:25 52.72 52.87 53.66 53.1 53.5 53.7 64.41 64.14 65.27 64.2 64.6 64.9
09/10/2019 20:43:26 53.11 53.02 53.66 53.1 53.5 53.7 64.24 64.46 65.27 64.2 64.6 64.9
09/10/2019 20:43:27 52.61 53.01 53.66 53.1 53.5 53.7 63.1 64.27 65.27 64.2 64.6 64.9
09/10/2019 20:43:28 52.37 52.75 53.66 53.1 53.5 53.7 62.84 63.61 65.27 64.2 64.6 64.9
09/10/2019 20:43:29 52.72 52.73 53.66 53.1 53.5 53.7 63.3 63.32 65.27 64.2 64.6 64.9
09/10/2019 20:43:30 53.33 53.22 53.66 53.1 53.5 53.7 64.14 64.04 65.27 64.2 64.6 64.9
09/10/2019 20:43:31 53.25 53.29 53.66 53.1 53.5 53.7 64.57 64.43 65.27 64.2 64.6 64.9
09/10/2019 20:43:32 53.01 53.34 53.59 53.1 53.5 53.7 64.03 64.52 65.12 64.2 64.6 64.9
09/10/2019 20:43:33 52.66 53.11 53.34 53.1 53.5 53.7 63.46 64.18 64.88 64.2 64.5 64.9
09/10/2019 20:43:34 53.58 53.42 53.42 53.1 53.5 53.7 64.52 64.4 64.61 64.2 64.5 64.9
09/10/2019 20:43:35 53.36 53.5 53.5 53.1 53.5 53.7 64.01 64.47 64.61 64.2 64.5 64.9
09/10/2019 20:43:36 53.46 53.68 53.68 53.1 53.5 53.7 63.73 64.37 64.61 64.2 64.5 64.9
09/10/2019 20:43:37 53.02 53.41 53.68 53.1 53.5 53.7 63.9 63.99 64.61 64.2 64.5 64.9
09/10/2019 20:43:38 53.15 53.24 53.68 53.1 53.5 53.7 64.17 64.2 64.61 64.2 64.5 64.9
09/10/2019 20:43:39 52.83 53.22 53.68 53.1 53.5 53.7 63.59 64.21 64.61 64.2 64.5 64.9
09/10/2019 20:43:40 53.04 53.23 53.68 53.1 53.5 53.7 64.14 64.21 64.61 64.2 64.5 64.9
09/10/2019 20:43:41 53.35 53.22 53.68 53.1 53.5 53.7 64.43 64.34 64.61 64.2 64.5 64.9
09/10/2019 20:43:42 52.95 53.29 53.68 53.1 53.5 53.7 63.74 64.43 64.61 64.2 64.5 64.9
09/10/2019 20:43:43 52.76 53 53.68 53.1 53.5 53.7 63.26 63.9 64.61 64.2 64.5 64.9
09/10/2019 20:43:44 53.1 53.17 53.68 53.1 53.5 53.7 64.02 64.09 64.61 64.2 64.5 64.9
09/10/2019 20:43:45 52.89 53.12 53.68 53.1 53.5 53.7 63.25 63.73 64.61 64.2 64.5 64.9
09/10/2019 20:43:46 53.53 53.39 53.68 53.1 53.5 53.7 64.82 64.54 64.61 64.2 64.5 64.9
09/10/2019 20:43:47 52.69 53.39 53.68 53.1 53.5 53.7 63.08 64.54 64.54 64.2 64.5 64.9
09/10/2019 20:43:48 53.33 53.35 53.68 53.1 53.5 53.7 64.36 64.3 64.54 64.2 64.5 64.9
09/10/2019 20:43:49 53.25 53.36 53.68 53.1 53.5 53.7 63.69 64.21 64.54 64.2 64.5 64.9
09/10/2019 20:43:50 52.69 53.17 53.68 53.1 53.5 53.7 62.9 63.8 64.54 64.2 64.5 64.9
09/10/2019 20:43:51 52.97 53.01 53.68 53.1 53.5 53.7 64.01 63.76 64.54 64.2 64.5 64.9
09/10/2019 20:43:52 53.15 53.12 53.68 53.1 53.5 53.7 63.55 63.81 64.54 64.2 64.5 64.9
09/10/2019 20:43:53 53.14 53.22 53.68 53.1 53.5 53.7 64.24 64.17 64.54 64.2 64.5 64.9
09/10/2019 20:43:54 52.8 53.21 53.68 53.1 53.5 53.7 63.47 64.13 64.54 64.2 64.5 64.9
09/10/2019 20:43:55 53.41 53.38 53.68 53.1 53.5 53.7 64.09 64.22 64.54 64.2 64.5 64.9
09/10/2019 20:43:56 52.95 53.46 53.68 53.1 53.5 53.7 63.66 64.29 64.54 64.2 64.5 64.9
09/10/2019 20:43:57 52.91 53.2 53.68 53.1 53.5 53.7 63.88 64.02 64.54 64.2 64.5 64.9
09/10/2019 20:43:58 53.34 53.23 53.68 53.1 53.5 53.7 64.37 64.29 64.54 64.2 64.5 64.9
09/10/2019 20:43:59 52.93 53.23 53.68 53.1 53.5 53.7 64.17 64.32 64.54 64.2 64.5 64.9
09/10/2019 20:44:00 52.67 53.23 53.68 53.1 53.5 53.7 63.43 64.44 64.54 64.2 64.5 64.9
09/10/2019 20:44:01 53.18 53.16 53.68 53.1 53.5 53.7 64.37 64.34 64.54 64.2 64.5 64.9
09/10/2019 20:44:02 52.64 53.19 53.68 53.1 53.5 53.7 63.23 64.38 64.54 64.2 64.5 64.9
09/10/2019 20:44:03 52.46 53.02 53.68 53.1 53.5 53.7 63.33 63.81 64.54 64.2 64.5 64.9
09/10/2019 20:44:04 52.49 52.71 53.68 53.1 53.5 53.7 63.41 63.68 64.54 64.2 64.5 64.9
09/10/2019 20:44:05 53.2 52.98 53.68 53.1 53.5 53.7 64.27 64.16 64.54 64.2 64.5 64.9
09/10/2019 20:44:06 52.65 52.98 53.46 53.1 53.5 53.7 63.83 64.03 64.54 64.2 64.5 64.9
09/10/2019 20:44:07 52.82 52.88 53.46 53.1 53.5 53.7 63.99 64.1 64.54 64.2 64.5 64.9
09/10/2019 20:44:08 53.19 53.22 53.46 53.1 53.5 53.7 64.34 64.36 64.54 64.2 64.5 64.9
09/10/2019 20:44:09 52.98 53.26 53.46 53.1 53.5 53.7 64.29 64.6 64.6 64.2 64.5 64.9
09/10/2019 20:44:10 52.81 53.03 53.46 53.1 53.5 53.7 64.18 64.28 64.6 64.2 64.5 64.9
09/10/2019 20:44:11 52.74 52.87 53.46 53.1 53.5 53.7 63.92 64.25 64.6 64.2 64.5 64.9
09/10/2019 20:44:12 53.09 53.1 53.46 53.1 53.5 53.7 64.25 64.36 64.6 64.2 64.5 64.9
09/10/2019 20:44:13 52.82 52.99 53.46 53.1 53.5 53.7 63.89 64.24 64.6 64.2 64.5 64.9
09/10/2019 20:44:14 52.8 52.96 53.46 53.1 53.4 53.7 64.01 64.18 64.6 64.2 64.5 64.9
09/10/2019 20:44:15 53.25 53.15 53.46 53.1 53.4 53.7 65.02 64.71 64.71 64.2 64.5 64.9
09/10/2019 20:44:16 52.43 53.16 53.46 53.1 53.4 53.7 63.57 64.71 64.71 64.2 64.5 64.9
09/10/2019 20:44:17 52.66 52.86 53.46 53.1 53.4 53.7 63.67 64.14 64.71 64.2 64.5 64.9
09/10/2019 20:44:18 53.19 53.03 53.46 53.1 53.4 53.7 65.28 64.83 64.83 64.2 64.5 64.9
09/10/2019 20:44:19 54.12 53.85 53.85 53.1 53.4 53.7 66.84 66.43 66.43 64.2 64.5 64.9
09/10/2019 20:44:20 54.27 54.14 54.14 53.1 53.5 53.7 66.77 66.71 66.71 64.2 64.5 64.9
09/10/2019 20:44:21 53.66 54.18 54.18 53.1 53.5 53.7 64.73 66.61 66.71 64.2 64.5 64.9
09/10/2019 20:44:22 53.36 53.79 54.18 53.1 53.5 53.7 65.47 65.57 66.71 64.3 64.5 64.9
09/10/2019 20:44:23 55.37 55.26 55.26 53.1 53.5 53.7 67.02 67.01 67.01 64.3 64.5 64.9
09/10/2019 20:44:24 54.69 55.43 55.43 53.1 53.5 53.7 67.09 67.44 67.44 64.3 64.5 64.9
09/10/2019 20:44:25 54.09 54.78 55.43 53.1 53.5 53.7 68.73 68.33 68.33 64.3 64.5 64.9
09/10/2019 20:44:26 54.13 54.39 55.43 53.1 53.5 53.7 66.07 68.07 68.33 64.3 64.5 64.9
09/10/2019 20:44:27 54.33 54.82 55.43 53.1 53.5 53.7 64.42 66.96 68.33 64.3 64.5 64.9
09/10/2019 20:44:28 53.77 54.18 55.43 53.1 53.4 53.7 64.37 65.51 68.33 64.3 64.5 64.9
09/10/2019 20:44:29 53.96 54.06 55.43 53.1 53.4 53.7 64.64 64.95 68.33 64.3 64.5 64.9
09/10/2019 20:44:30 53.91 54.12 55.43 53.1 53.4 53.7 64.97 65.2 68.33 64.3 64.5 64.9
09/10/2019 20:44:31 54.18 54.26 55.43 53.1 53.4 53.7 64.72 65.04 68.33 64.3 64.5 64.9
09/10/2019 20:44:32 53.91 54.27 55.43 53.1 53.4 53.7 63.83 65.02 68.33 64.3 64.5 64.9
09/10/2019 20:44:33 54.62 54.63 55.43 53.1 53.4 53.7 65.08 64.88 68.33 64.3 64.5 64.9
09/10/2019 20:44:34 53.81 54.27 55.43 53.2 53.4 53.7 64.8 65.07 68.33 64.3 64.5 64.9
09/10/2019 20:44:35 53.86 54.09 55.43 53.2 53.4 53.7 65.02 65.01 68.33 64.3 64.5 64.9
09/10/2019 20:44:36 53.89 53.98 55.43 53.2 53.4 53.7 64.76 64.98 68.33 64.3 64.5 64.9
09/10/2019 20:44:37 53.88 53.97 55.43 53.2 53.4 53.7 65.05 65.11 68.33 64.3 64.5 64.9
09/10/2019 20:44:38 54.28 54.2 55.43 53.2 53.4 53.7 66 65.84 68.33 64.3 64.5 64.9
09/10/2019 20:44:39 53.82 54.21 55.43 53.2 53.4 53.7 64.86 65.64 68.33 64.3 64.5 64.9
09/10/2019 20:44:40 53.76 54.13 55.43 53.2 53.4 53.7 64.98 65.36 68.33 64.3 64.5 64.9
09/10/2019 20:44:41 53.76 53.86 55.43 53.2 53.4 53.7 65.85 65.74 68.33 64.4 64.5 64.9
09/10/2019 20:44:42 53.6 53.81 55.43 53.2 53.4 53.7 65.65 65.79 68.33 64.4 64.5 64.9
09/10/2019 20:44:43 54.05 53.97 55.43 53.2 53.4 53.7 65.72 65.95 68.33 64.4 64.5 64.9
09/10/2019 20:44:44 53.58 54.17 55.43 53.2 53.4 53.7 64.67 65.93 68.33 64.4 64.5 64.9
09/10/2019 20:44:45 53.39 53.65 55.43 53.2 53.4 53.7 63.98 64.99 68.33 64.4 64.5 64.9
09/10/2019 20:44:46 53.94 53.86 55.43 53.2 53.4 53.7 65.06 64.93 68.33 64.4 64.5 64.9
09/10/2019 20:44:47 53.95 54.13 55.43 53.2 53.4 53.7 65.03 65.39 68.33 64.4 64.5 64.9
09/10/2019 20:44:48 53.39 53.87 55.43 53.2 53.4 53.7 64.72 65.06 68.33 64.4 64.5 64.9
09/10/2019 20:44:49 52.81 53.62 55.43 53.2 53.4 53.7 62.73 64.86 68.33 64.4 64.5 64.9
09/10/2019 20:44:50 53.61 53.47 55.43 53.2 53.4 53.7 64.23 64.07 68.33 64.4 64.5 64.9
09/10/2019 20:44:51 53.1 53.45 55.43 53.2 53.4 53.7 63.58 64.08 68.33 64.4 64.5 64.9
09/10/2019 20:44:52 53.76 53.62 55.43 53.2 53.4 53.7 64.35 64.36 68.33 64.4 64.5 64.9
09/10/2019 20:44:53 53.3 53.6 55.43 53.2 53.4 53.7 63.77 64.16 68.33 64.4 64.5 64.9
09/10/2019 20:44:54 53.46 53.54 54.82 53.2 53.4 53.7 63.88 64.26 68.33 64.4 64.5 64.9
09/10/2019 20:44:55 53.51 53.65 54.82 53.2 53.4 53.7 64.25 64.32 68.07 64.4 64.5 64.9
09/10/2019 20:44:56 53.39 53.53 54.82 53.2 53.4 53.7 64.35 64.48 66.96 64.4 64.5 64.9
09/10/2019 20:44:57 53.17 53.43 54.63 53.2 53.4 53.7 63.9 64.33 65.95 64.4 64.5 64.9
09/10/2019 20:44:58 53.53 53.54 54.63 53.2 53.4 53.7 64.44 64.52 65.95 64.4 64.5 64.9
09/10/2019 20:44:59 53.08 53.55 54.63 53.2 53.4 53.7 63.87 64.46 65.95 64.4 64.5 64.9
09/10/2019 20:45:00 53.49 53.53 54.63 53.2 53.4 53.7 64.03 64.29 65.95 64.4 64.5 64.9
09/10/2019 20:45:01 53.18 53.62 54.63 53.2 53.4 53.7 65.44 65.4 65.95 64.4 64.5 64.9
09/10/2019 20:45:02 52.9 53.29 54.63 53.2 53.4 53.7 63.56 64.85 65.95 64.4 64.5 64.9
09/10/2019 20:45:03 53.5 53.41 54.27 53.2 53.4 53.7 64.16 64.25 65.95 64.4 64.5 64.9
09/10/2019 20:45:04 53.43 53.5 54.21 53.2 53.4 53.7 64.27 64.39 65.95 64.4 64.5 64.9
09/10/2019 20:45:05 53.41 53.64 54.21 53.2 53.4 53.7 64.43 64.88 65.95 64.4 64.5 64.9
09/10/2019 20:45:06 53.4 53.46 54.21 53.2 53.4 53.7 65 64.98 65.95 64.4 64.5 64.9
09/10/2019 20:45:07 53.71 53.69 54.21 53.2 53.4 53.7 65.15 65.31 65.95 64.4 64.5 64.9
09/10/2019 20:45:08 52.89 53.55 54.21 53.2 53.4 53.7 63.77 65.02 65.95 64.4 64.5 64.9
09/10/2019 20:45:09 53.3 53.29 54.17 53.2 53.4 53.7 64.35 64.38 65.95 64.4 64.5 64.9
09/10/2019 20:45:10 53.52 53.54 54.17 53.2 53.4 53.7 64.27 64.44 65.95 64.4 64.5 64.9
09/10/2019 20:45:11 53.47 53.62 54.17 53.2 53.4 53.7 64.67 64.74 65.95 64.4 64.5 64.9
09/10/2019 20:45:12 53.63 53.68 54.17 53.2 53.4 53.7 64.96 65.06 65.95 64.4 64.5 64.9
09/10/2019 20:45:13 53.58 53.67 54.17 53.2 53.4 53.7 64.6 64.81 65.93 64.4 64.5 64.9
09/10/2019 20:45:14 53.96 53.89 54.13 53.2 53.4 53.7 65.18 65.09 65.4 64.4 64.5 64.9
09/10/2019 20:45:15 53.53 53.82 54.13 53.2 53.4 53.7 65.12 65.21 65.4 64.4 64.5 64.9
09/10/2019 20:45:16 53.41 53.75 54.13 53.2 53.4 53.7 64.29 65.33 65.4 64.4 64.5 64.9
09/10/2019 20:45:17 53.2 53.5 53.89 53.2 53.4 53.7 63.86 64.56 65.4 64.4 64.5 64.9
09/10/2019 20:45:18 53.71 53.64 53.89 53.2 53.4 53.7 64.65 64.55 65.4 64.4 64.5 64.9
09/10/2019 20:45:19 53.93 53.86 53.89 53.2 53.4 53.7 65.02 64.94 65.4 64.4 64.5 64.9
09/10/2019 20:45:20 54.11 54.07 54.07 53.2 53.4 53.7 65.61 65.52 65.52 64.4 64.5 64.9
09/10/2019 20:45:21 53.9 54.02 54.07 53.2 53.4 53.7 65.7 65.77 65.77 64.4 64.5 64.9
09/10/2019 20:45:22 54.26 54.26 54.26 53.2 53.4 53.7 68.28 67.71 67.71 64.5 64.5 64.9
09/10/2019 20:45:23 54.05 54.14 54.26 53.2 53.4 53.7 65.26 67.2 67.71 64.5 64.5 64.9
09/10/2019 20:45:24 54.63 54.47 54.47 53.3 53.4 53.7 69.17 68.49 68.49 64.5 64.5 64.9
09/10/2019 20:45:25 55.4 55.13 55.13 53.3 53.4 53.7 67.17 68.74 68.74 64.5 64.5 64.9
09/10/2019 20:45:26 55.15 55.45 55.45 53.3 53.4 53.7 65.08 67.49 68.74 64.5 64.5 64.9
09/10/2019 20:45:27 54.42 55 55.45 53.3 53.4 53.7 64.51 65.98 68.74 64.5 64.5 64.9
09/10/2019 20:45:28 54.29 54.79 55.45 53.3 53.4 53.7 65.27 65.35 68.74 64.5 64.5 64.9
09/10/2019 20:45:29 54.63 54.67 55.45 53.3 53.4 53.7 65.4 65.69 68.74 64.5 64.5 64.9
09/10/2019 20:45:30 54.28 54.58 55.45 53.3 53.4 53.7 65.28 65.63 68.74 64.5 64.5 64.9
09/10/2019 20:45:31 54 54.37 55.45 53.3 53.4 53.7 64.22 65.3 68.74 64.5 64.5 64.9
09/10/2019 20:45:32 54.19 54.34 55.45 53.3 53.4 53.7 64.68 64.94 68.74 64.5 64.5 64.9
09/10/2019 20:45:33 54.2 54.34 55.45 53.3 53.4 53.7 65.24 65.31 68.74 64.5 64.5 64.9
09/10/2019 20:45:34 54.11 54.35 55.45 53.3 53.4 53.7 64.44 65.09 68.74 64.5 64.5 64.9
09/10/2019 20:45:35 53.78 54.2 55.45 53.3 53.4 53.7 64.44 64.91 68.74 64.5 64.5 64.9
09/10/2019 20:45:36 53.95 54.08 55.45 53.3 53.4 53.7 64.77 64.98 68.74 64.5 64.5 64.9
09/10/2019 20:45:37 53.62 53.94 55.45 53.3 53.4 53.7 64.22 64.7 68.74 64.5 64.5 64.9
09/10/2019 20:45:38 53.81 53.83 55.45 53.3 53.4 53.7 64.43 64.55 68.74 64.5 64.5 64.9
09/10/2019 20:45:39 53.15 53.84 55.45 53.3 53.4 53.7 63.79 64.55 68.74 64.5 64.5 64.9
09/10/2019 20:45:40 53.53 53.54 55.45 53.3 53.4 53.7 64.1 64.42 68.74 64.5 64.5 64.9
09/10/2019 20:45:41 53.62 53.64 55.45 53.3 53.4 53.7 64.26 64.31 68.74 64.5 64.4 64.9
09/10/2019 20:45:42 54.13 54.05 55.45 53.3 53.4 53.7 66.18 65.71 68.74 64.5 64.5 64.9
09/10/2019 20:45:43 53.7 53.92 55.45 53.3 53.4 53.7 64.42 65.61 68.74 64.5 64.4 64.9
09/10/2019 20:45:44 53.68 54 55.45 53.3 53.4 53.7 64.99 65.29 68.74 64.5 64.4 64.9
09/10/2019 20:45:45 53.79 53.87 55.45 53.3 53.4 53.7 64.26 64.93 68.74 64.5 64.4 64.9
09/10/2019 20:45:46 53.49 53.9 55.45 53.3 53.4 53.7 63.68 64.71 68.74 64.5 64.4 64.9
09/10/2019 20:45:47 53.98 53.91 55.45 53.3 53.4 53.7 64.86 64.72 68.74 64.6 64.4 64.9
09/10/2019 20:45:48 53.4 53.85 55.45 53.3 53.4 53.7 63.47 64.54 68.74 64.5 64.4 64.9
09/10/2019 20:45:49 53.79 53.75 55.45 53.3 53.4 53.7 64.28 64.3 68.74 64.5 64.4 64.9
09/10/2019 20:45:50 53.6 53.78 55.45 53.4 53.4 53.7 64.28 64.45 68.74 64.5 64.4 64.9
09/10/2019 20:45:51 53.56 53.68 55.45 53.4 53.4 53.7 63.77 64.22 68.74 64.5 64.4 64.9
09/10/2019 20:45:52 53.72 53.81 55.45 53.4 53.4 53.7 64.24 64.48 68.74 64.6 64.4 64.9
09/10/2019 20:45:53 54.07 53.94 55.45 53.4 53.4 53.7 64.69 64.51 68.74 64.6 64.4 64.9
09/10/2019 20:45:54 53.57 53.97 55.45 53.4 53.4 53.7 66.28 65.98 68.74 64.6 64.4 64.9
09/10/2019 20:45:55 53.63 53.75 55.45 53.4 53.4 53.7 65.01 66.05 67.49 64.6 64.4 64.9
09/10/2019 20:45:56 53.94 53.9 55 53.4 53.4 53.7 64.27 65.21 66.05 64.6 64.4 64.9
09/10/2019 20:45:57 53.75 53.88 54.79 53.4 53.4 53.7 63.95 64.57 66.05 64.6 64.4 64.9
09/10/2019 20:45:58 54.81 54.5 54.67 53.4 53.4 53.7 64.92 64.74 66.05 64.6 64.4 64.9
09/10/2019 20:45:59 55.29 55.04 55.04 53.4 53.4 53.7 65.45 65.42 66.05 64.6 64.4 64.9
09/10/2019 20:46:00 55.31 55.26 55.26 53.4 53.4 53.7 65.35 65.67 66.05 64.6 64.4 64.9
09/10/2019 20:46:01 56.62 56.3 56.3 53.4 53.4 53.7 66.1 66.08 66.08 64.6 64.4 64.9
09/10/2019 20:46:02 57.32 56.96 56.96 53.4 53.4 53.7 66.64 66.57 66.57 64.6 64.5 64.9
09/10/2019 20:46:03 56.46 56.95 56.96 53.4 53.4 53.7 66.06 66.44 66.57 64.6 64.5 64.9
09/10/2019 20:46:04 55.15 56.61 56.96 53.5 53.4 53.7 65.71 66.22 66.57 64.6 64.5 64.9
09/10/2019 20:46:05 54.49 55.8 56.96 53.5 53.4 53.7 67.08 66.79 66.79 64.6 64.5 64.9
09/10/2019 20:46:06 54.54 55.03 56.96 53.5 53.4 53.7 65.18 66.74 66.79 64.6 64.5 64.9
09/10/2019 20:46:07 53.89 54.77 56.96 53.5 53.4 53.7 64.6 65.93 66.79 64.6 64.5 64.9
09/10/2019 20:46:08 53.54 54.19 56.96 53.5 53.4 53.7 64.33 65.02 66.79 64.6 64.5 64.9
09/10/2019 20:46:09 53.49 53.88 56.96 53.5 53.4 53.7 64.33 64.71 66.79 64.6 64.5 64.9
09/10/2019 20:46:10 53.35 53.82 56.96 53.5 53.4 53.7 64.3 64.87 66.79 64.6 64.5 64.9
09/10/2019 20:46:11 53.75 53.74 56.96 53.5 53.4 53.7 64.72 64.73 66.79 64.6 64.5 64.9
09/10/2019 20:46:12 53.98 53.95 56.96 53.5 53.4 53.7 65.47 65.34 66.79 64.6 64.5 64.9
09/10/2019 20:46:13 52.89 53.77 56.96 53.5 53.4 53.7 63.24 65.03 66.79 64.6 64.5 64.9
09/10/2019 20:46:14 53.47 53.47 56.96 53.5 53.4 53.7 63.94 64.08 66.79 64.6 64.5 64.9
09/10/2019 20:46:15 53.14 53.46 56.96 53.5 53.4 53.7 64.53 64.54 66.79 64.6 64.5 64.9
09/10/2019 20:46:16 53.32 53.44 56.96 53.5 53.4 53.7 64.16 64.51 66.79 64.6 64.5 64.9
09/10/2019 20:46:17 53.12 53.37 56.96 53.5 53.4 53.7 63.3 64.27 66.79 64.6 64.5 64.9
09/10/2019 20:46:18 53.42 53.45 56.96 53.5 53.4 53.7 64.22 64.13 66.79 64.6 64.5 64.9
09/10/2019 20:46:19 53.38 53.49 56.96 53.5 53.4 53.7 64.32 64.35 66.79 64.6 64.5 64.9
09/10/2019 20:46:20 53.08 53.34 56.96 53.5 53.4 53.7 63.61 64.16 66.79 64.6 64.5 64.9
09/10/2019 20:46:21 53.58 53.65 56.96 53.5 53.4 53.7 64.36 64.42 66.79 64.6 64.4 64.9
09/10/2019 20:46:22 53.47 53.58 56.96 53.5 53.4 53.7 64.79 64.79 66.79 64.6 64.5 64.9
09/10/2019 20:46:23 53.78 53.74 56.96 53.5 53.4 53.7 64.69 64.91 66.79 64.6 64.5 64.9
09/10/2019 20:46:24 53.81 53.89 56.96 53.5 53.4 53.7 64.68 64.84 66.79 64.6 64.5 64.9
09/10/2019 20:46:25 53.3 53.85 56.96 53.5 53.4 53.7 63.3 64.84 66.79 64.6 64.4 64.9
09/10/2019 20:46:26 58.3 57.91 57.91 53.5 53.5 53.7 65.68 65.47 66.79 64.6 64.5 64.9
09/10/2019 20:46:27 54.22 57.55 57.91 53.5 53.5 53.7 64.09 65.23 66.79 64.6 64.5 64.9
09/10/2019 20:46:28 59.5 59.4 59.4 53.6 53.5 53.7 67.48 67.21 67.21 64.6 64.5 64.9
09/10/2019 20:46:29 53.52 59.07 59.4 53.6 53.5 53.7 63.75 67.08 67.21 64.6 64.5 64.9
09/10/2019 20:46:30 54.14 56.5 59.4 53.6 53.5 53.7 64.72 65.39 67.21 64.6 64.5 64.9
09/10/2019 20:46:31 53.53 55.2 59.4 53.6 53.5 53.7 64.12 64.94 67.21 64.6 64.5 64.9
09/10/2019 20:46:32 53.85 54.19 59.4 53.6 53.5 53.7 64.35 64.66 67.21 64.6 64.5 64.9
09/10/2019 20:46:33 53.38 53.98 59.4 53.6 53.5 53.7 63.55 64.3 67.21 64.6 64.5 64.9
09/10/2019 20:46:34 53.62 53.78 59.4 53.6 53.5 53.7 64.01 64.18 67.21 64.6 64.5 64.9
09/10/2019 20:46:35 54.22 54.03 59.4 53.6 53.5 53.7 64.58 64.49 67.21 64.6 64.5 64.9
09/10/2019 20:46:36 53.25 53.99 59.4 53.6 53.5 53.7 63.38 64.42 67.21 64.6 64.5 64.9
09/10/2019 20:46:37 53.53 53.65 59.4 53.6 53.5 53.7 64.02 64.16 67.21 64.6 64.5 64.9
09/10/2019 20:46:38 53.55 53.76 59.4 53.6 53.5 53.7 64.01 64.37 67.21 64.6 64.5 64.9
09/10/2019 20:46:39 53.96 53.87 59.4 53.6 53.5 53.7 64.03 64.2 67.21 64.6 64.4 64.9
09/10/2019 20:46:40 53.62 53.82 59.4 53.6 53.5 53.7 64.06 64.36 67.21 64.6 64.4 64.9
09/10/2019 20:46:41 54.11 54.04 59.4 53.6 53.5 53.7 64.54 64.42 67.21 64.6 64.4 64.9
09/10/2019 20:46:42 54.34 54.37 59.4 53.6 53.5 53.7 65.06 65.11 67.21 64.6 64.5 64.9
09/10/2019 20:46:43 53.83 54.1 59.4 53.6 53.5 53.7 64.83 64.92 67.21 64.6 64.5 64.9
09/10/2019 20:46:44 53.46 54.01 59.4 53.6 53.5 53.7 65.42 65.41 67.21 64.6 64.5 64.9
09/10/2019 20:46:45 53.69 53.77 59.4 53.6 53.5 53.7 64.3 65.34 67.21 64.6 64.4 64.9
09/10/2019 20:46:46 53.55 53.73 59.4 53.6 53.5 53.7 64.03 64.71 67.21 64.6 64.4 64.9
09/10/2019 20:46:47 53.94 53.92 59.4 53.6 53.5 53.7 64.47 64.62 67.21 64.6 64.4 64.9
09/10/2019 20:46:48 53.74 53.97 59.4 53.6 53.5 53.7 64.33 64.7 67.21 64.6 64.4 64.9
09/10/2019 20:46:49 53.74 53.96 59.4 53.6 53.5 53.7 63.79 64.66 67.21 64.6 64.4 64.9
09/10/2019 20:46:50 53.5 53.79 59.4 53.6 53.5 53.7 64.24 64.36 67.21 64.6 64.4 64.9
09/10/2019 20:46:51 53.85 53.81 59.4 53.6 53.5 53.7 64.37 64.38 67.21 64.6 64.4 64.9
09/10/2019 20:46:52 54.49 54.34 59.4 53.6 53.5 53.7 65.41 65.14 67.21 64.6 64.4 64.9
09/10/2019 20:46:53 53.41 54.33 59.4 53.6 53.5 53.7 64.21 65.19 67.21 64.6 64.4 64.9
09/10/2019 20:46:54 54.16 54.22 59.4 53.6 53.5 53.7 64.96 64.99 67.21 64.6 64.4 64.9
09/10/2019 20:46:55 54.08 54.06 59.4 53.6 53.5 53.7 64.85 64.94 67.21 64.6 64.4 64.9
09/10/2019 20:46:56 53.48 54.05 59.4 53.6 53.5 53.7 63.05 64.8 67.21 64.6 64.4 64.9
09/10/2019 20:46:57 53.94 53.9 59.4 53.7 53.5 53.7 64.51 64.42 67.21 64.6 64.4 64.9
09/10/2019 20:46:58 53.91 53.99 59.07 53.7 53.5 53.7 64.38 64.62 67.08 64.6 64.4 64.9
09/10/2019 20:46:59 53.51 53.97 56.5 53.7 53.5 53.7 63.31 64.45 65.41 64.6 64.4 64.9
09/10/2019 20:47:00 54.27 54.09 55.2 53.7 53.5 53.7 65.15 64.68 65.41 64.6 64.4 64.9
09/10/2019 20:47:01 53.4 54.03 54.37 53.7 53.5 53.7 63.51 64.63 65.41 64.6 64.4 64.9
09/10/2019 20:47:02 53.4 53.65 54.37 53.7 53.5 53.7 63.56 63.99 65.41 64.6 64.4 64.9
09/10/2019 20:47:03 53.69 53.62 54.37 53.7 53.5 53.7 64.43 64.23 65.41 64.6 64.4 64.9
09/10/2019 20:47:04 54.21 54.19 54.37 53.7 53.5 53.7 65.22 65.15 65.41 64.6 64.4 64.9
09/10/2019 20:47:05 53.74 54.08 54.37 53.7 53.5 53.7 64.02 64.93 65.41 64.6 64.4 64.9
09/10/2019 20:47:06 53.5 53.89 54.37 53.7 53.5 53.7 63.54 64.44 65.41 64.6 64.4 64.9
09/10/2019 20:47:07 53.54 53.72 54.37 53.7 53.5 53.7 63.97 64.15 65.41 64.6 64.4 64.9
09/10/2019 20:47:08 53.31 53.75 54.37 53.7 53.5 53.7 63.57 64.16 65.41 64.6 64.4 64.9
09/10/2019 20:47:09 53.26 53.63 54.37 53.7 53.5 53.7 63.85 64.07 65.41 64.6 64.4 64.9
09/10/2019 20:47:10 53.42 53.51 54.37 53.7 53.5 53.7 63.62 64.02 65.41 64.6 64.4 64.9
09/10/2019 20:47:11 53.07 53.39 54.37 53.7 53.5 53.7 63.11 63.62 65.41 64.6 64.4 64.9
09/10/2019 20:47:12 53.52 53.44 54.34 53.7 53.5 53.7 63.74 63.71 65.41 64.6 64.4 64.9
09/10/2019 20:47:13 53.53 53.67 54.34 53.7 53.5 53.7 63.41 63.93 65.41 64.6 64.4 64.9
09/10/2019 20:47:14 53.97 53.82 54.34 53.7 53.5 53.7 64.15 63.98 65.34 64.6 64.4 64.9
09/10/2019 20:47:15 53.81 53.96 54.34 53.7 53.5 53.7 64.13 64.3 65.19 64.6 64.4 64.9
09/10/2019 20:47:16 53.71 53.78 54.34 53.7 53.5 53.7 63.39 63.97 65.19 64.6 64.4 64.9
09/10/2019 20:47:17 53.72 53.84 54.34 53.7 53.5 53.7 63.96 63.99 65.19 64.6 64.4 64.9
09/10/2019 20:47:18 53.86 54.02 54.34 53.7 53.5 53.7 63.77 64.02 65.19 64.6 64.4 64.9
09/10/2019 20:47:19 53.41 53.89 54.34 53.7 53.5 53.7 63.8 63.98 65.19 64.6 64.4 64.9
09/10/2019 20:47:20 53.88 53.81 54.34 53.7 53.5 53.7 64.41 64.32 65.19 64.6 64.4 64.9
09/10/2019 20:47:21 53.79 53.98 54.34 53.7 53.5 53.7 63.96 64.28 65.19 64.6 64.4 64.9
09/10/2019 20:47:22 55.66 55.77 55.77 53.7 53.5 53.7 64.35 64.81 65.19 64.6 64.4 64.9
09/10/2019 20:47:23 53.8 54.57 55.77 53.7 53.5 53.7 64.33 64.4 65.15 64.6 64.4 64.9
09/10/2019 20:47:24 54.03 54.23 55.77 53.7 53.5 53.7 64.79 64.8 65.15 64.6 64.4 64.9
09/10/2019 20:47:25 53.56 54.09 55.77 53.7 53.5 53.7 63.54 64.57 65.15 64.6 64.4 64.9
09/10/2019 20:47:26 53.3 53.77 55.77 53.7 53.5 53.7 63.56 63.96 65.15 64.6 64.4 64.9
09/10/2019 20:47:27 53.12 53.55 55.77 53.7 53.5 53.7 63.36 63.9 65.15 64.6 64.4 64.9
09/10/2019 20:47:28 52.98 53.3 55.77 53.7 53.5 53.7 63.12 63.48 65.15 64.6 64.4 64.9
09/10/2019 20:47:29 53.25 53.32 55.77 53.7 53.5 53.7 63.92 63.85 65.15 64.5 64.4 64.9
09/10/2019 20:47:30 53.45 53.55 55.77 53.7 53.5 53.7 64.27 64.35 65.15 64.5 64.4 64.9
09/10/2019 20:47:31 54.79 54.48 55.77 53.7 53.5 53.7 63.73 63.98 65.15 64.5 64.4 64.9
09/10/2019 20:47:32 53.96 54.44 55.77 53.7 53.5 53.7 65.02 64.68 65.15 64.5 64.4 64.9
09/10/2019 20:47:33 53.38 54.16 55.77 53.7 53.5 53.7 64.24 64.69 65.15 64.5 64.4 64.9
09/10/2019 20:47:34 54.71 54.53 55.77 53.7 53.5 53.7 64.08 64.57 64.93 64.5 64.4 64.9
09/10/2019 20:47:35 54.93 54.84 55.77 53.7 53.5 53.7 64.63 64.56 64.81 64.5 64.4 64.9
09/10/2019 20:47:36 54.68 54.94 55.77 53.7 53.5 53.7 64.46 64.74 64.81 64.5 64.4 64.9
09/10/2019 20:47:37 54.35 54.86 55.77 53.7 53.5 53.7 64.51 64.84 64.84 64.5 64.4 64.9
09/10/2019 20:47:38 53.86 54.37 55.77 53.7 53.5 53.7 63.95 64.4 64.84 64.5 64.4 64.9
09/10/2019 20:47:39 54.53 54.44 55.77 53.7 53.5 53.7 64.74 64.73 64.84 64.5 64.4 64.9
09/10/2019 20:47:40 53.56 54.38 55.77 53.7 53.5 53.7 63.32 64.54 64.84 64.5 64.4 64.9
09/10/2019 20:47:41 53.98 54.1 55.77 53.7 53.5 53.7 64.04 64.16 64.84 64.5 64.4 64.9
09/10/2019 20:47:42 54.93 54.88 55.77 53.7 53.5 53.7 65.21 65.16 65.16 64.5 64.4 64.9
09/10/2019 20:47:43 53.64 54.4 55.77 53.7 53.5 53.7 63.74 64.68 65.16 64.5 64.4 64.9
09/10/2019 20:47:44 54.23 54.17 55.77 53.7 53.5 53.7 65.34 65.04 65.16 64.5 64.4 64.9
09/10/2019 20:47:45 53.91 54.09 55.77 53.7 53.5 53.7 67.15 66.54 66.54 64.5 64.4 64.9
09/10/2019 20:47:46 53.63 54.03 55.77 53.7 53.5 53.7 66.36 67.03 67.03 64.5 64.4 64.9
09/10/2019 20:47:47 53.79 54.04 55.77 53.7 53.5 53.7 65.27 66.2 67.03 64.5 64.4 64.9
09/10/2019 20:47:48 54.03 53.94 55.77 53.7 53.5 53.7 64.58 65.76 67.03 64.5 64.4 64.9
09/10/2019 20:47:49 54.32 54.28 55.77 53.7 53.5 53.7 64.58 65.23 67.03 64.5 64.4 64.9
09/10/2019 20:47:50 53.87 54.12 55.77 53.7 53.5 53.7 63.69 64.69 67.03 64.5 64.4 64.9
09/10/2019 20:47:51 53.77 54.01 55.77 53.7 53.5 53.7 64.05 64.44 67.03 64.5 64.4 64.9
09/10/2019 20:47:52 54.01 54.06 54.94 53.7 53.5 53.7 64.43 64.49 67.03 64.5 64.4 64.9
09/10/2019 20:47:53 53.91 54.04 54.94 53.7 53.5 53.7 64.59 64.72 67.03 64.5 64.4 64.9
09/10/2019 20:47:54 54.22 54.28 54.94 53.7 53.5 53.7 64.43 64.71 67.03 64.5 64.4 64.9
09/10/2019 20:47:55 53.47 54.29 54.94 53.7 53.5 53.7 64.45 64.77 67.03 64.5 64.4 64.9
09/10/2019 20:47:56 53.25 53.85 54.94 53.7 53.5 53.7 63.89 64.68 67.03 64.5 64.4 64.9
09/10/2019 20:47:57 54.25 54.04 54.94 53.7 53.5 53.7 65.23 64.94 67.03 64.5 64.4 64.9
09/10/2019 20:47:58 53.4 54.05 54.94 53.7 53.5 53.7 63.78 64.83 67.03 64.5 64.4 64.9
09/10/2019 20:47:59 53.76 53.8 54.94 53.7 53.5 53.7 64.38 64.47 67.03 64.5 64.4 64.9
09/10/2019 20:48:00 53.06 53.71 54.94 53.7 53.5 53.7 63.85 64.34 67.03 64.5 64.4 64.9
09/10/2019 20:48:01 55.06 54.77 54.94 53.7 53.5 53.7 65 64.82 67.03 64.5 64.4 64.9
09/10/2019 20:48:02 53.9 54.78 54.94 53.7 53.5 53.7 64.82 65.04 67.03 64.5 64.4 64.9
09/10/2019 20:48:03 52.93 54.22 54.94 53.7 53.5 53.7 63.86 64.76 67.03 64.5 64.4 64.9
09/10/2019 20:48:04 52.65 53.49 54.94 53.7 53.5 53.7 63.44 64.25 67.03 64.5 64.4 64.9
09/10/2019 20:48:05 53.58 53.47 54.94 53.7 53.5 53.7 64.77 64.56 67.03 64.5 64.4 64.9
09/10/2019 20:48:06 52.83 53.37 54.88 53.7 53.5 53.7 63.88 64.46 67.03 64.5 64.4 64.9
09/10/2019 20:48:07 53.14 53.39 54.88 53.7 53.5 53.7 63.91 64.43 67.03 64.5 64.4 64.9
09/10/2019 20:48:08 53.03 53.24 54.88 53.7 53.5 53.7 64.5 64.47 67.03 64.5 64.4 64.9
09/10/2019 20:48:09 56.25 55.82 55.82 53.8 53.5 53.7 64.39 64.64 67.03 64.5 64.4 64.9
09/10/2019 20:48:10 52.83 55.78 55.82 53.8 53.5 53.7 63.46 64.55 67.03 64.5 64.4 64.9
09/10/2019 20:48:11 53.28 54.21 55.82 53.8 53.5 53.7 64.26 64.2 67.03 64.5 64.4 64.9
09/10/2019 20:48:12 52.93 53.67 55.82 53.8 53.5 53.7 64.28 64.32 67.03 64.6 64.4 64.9
09/10/2019 20:48:13 54.04 53.88 55.82 53.8 53.5 53.7 64.47 64.54 67.03 64.6 64.4 64.9
09/10/2019 20:48:14 52.97 53.66 55.82 53.8 53.5 53.7 63.96 64.49 67.03 64.6 64.4 64.9
09/10/2019 20:48:15 53.11 53.41 55.82 53.8 53.5 53.7 64.09 64.21 67.03 64.6 64.4 64.9
09/10/2019 20:48:16 52.83 53.19 55.82 53.8 53.5 53.7 64.07 64.33 66.2 64.6 64.4 64.9
09/10/2019 20:48:17 52.8 52.96 55.82 53.8 53.5 53.7 63.65 64.12 65.76 64.6 64.4 64.9
09/10/2019 20:48:18 53.52 53.58 55.82 53.8 53.5 53.7 64.27 64.49 65.23 64.6 64.4 64.9
09/10/2019 20:48:19 53.16 53.29 55.82 53.8 53.5 53.7 64.12 64.32 65.04 64.6 64.4 64.9
09/10/2019 20:48:20 52.83 53.18 55.82 53.8 53.5 53.7 63.48 64.17 65.04 64.6 64.4 64.9
09/10/2019 20:48:21 54.81 54.3 55.82 53.8 53.5 53.7 64.54 64.38 65.04 64.6 64.4 64.9
09/10/2019 20:48:22 52.77 54.17 55.82 53.8 53.5 53.7 63.65 64.35 65.04 64.6 64.4 64.9
09/10/2019 20:48:23 53.05 53.56 55.82 53.8 53.5 53.7 64.17 64.25 65.04 64.6 64.4 64.9
09/10/2019 20:48:24 53.46 53.39 55.82 53.8 53.5 53.7 64.38 64.36 65.04 64.6 64.4 64.9
09/10/2019 20:48:25 53.01 53.37 55.82 53.8 53.5 53.7 64.55 64.63 65.04 64.6 64.4 64.9
09/10/2019 20:48:26 61.08 60.4 60.4 53.8 53.5 53.7 69.39 68.82 68.82 64.6 64.4 64.9
09/10/2019 20:48:27 53.62 59.46 60.4 53.8 53.5 53.7 63.95 68.18 68.82 64.6 64.4 64.9
09/10/2019 20:48:28 52.91 56.78 60.4 53.8 53.5 53.7 64.35 66.05 68.82 64.6 64.4 64.9
09/10/2019 20:48:29 54.49 54.94 60.4 53.9 53.5 53.7 64.43 65.22 68.82 64.6 64.4 64.9
09/10/2019 20:48:30 52.62 54.76 60.4 53.9 53.5 53.7 63.34 64.6 68.82 64.6 64.4 64.9
09/10/2019 20:48:31 52.53 53.57 60.4 53.8 53.5 53.7 63.65 64.08 68.82 64.6 64.4 64.9
09/10/2019 20:48:32 53.94 53.64 60.4 53.9 53.5 53.7 64.97 64.63 68.82 64.6 64.4 64.9
09/10/2019 20:48:33 53.27 53.71 60.4 53.9 53.5 53.7 64.36 64.72 68.82 64.6 64.4 64.9
09/10/2019 20:48:34 53.77 53.73 60.4 53.9 53.5 53.7 64.95 65 68.82 64.6 64.4 64.9
09/10/2019 20:48:35 53.3 53.66 60.4 53.9 53.5 53.7 64.96 65.04 68.82 64.6 64.4 64.9
09/10/2019 20:48:36 52.72 53.44 60.4 53.9 53.5 53.7 63.76 64.97 68.82 64.6 64.4 64.9
09/10/2019 20:48:37 52.95 53.09 60.4 53.9 53.5 53.7 64.98 64.77 68.82 64.6 64.4 64.9
09/10/2019 20:48:38 53.21 53.19 60.4 53.9 53.5 53.7 64.61 64.89 68.82 64.6 64.4 64.9
09/10/2019 20:48:39 52.53 53.24 60.4 53.9 53.5 53.7 63.88 64.72 68.82 64.6 64.4 64.9
09/10/2019 20:48:40 52.72 52.84 60.4 53.9 53.5 53.7 64.26 64.43 68.82 64.6 64.4 64.9
09/10/2019 20:48:41 52.68 52.88 60.4 53.8 53.5 53.7 64 64.39 68.82 64.6 64.4 64.9
09/10/2019 20:48:42 53.35 53.25 60.4 53.8 53.5 53.7 64.93 64.8 68.82 64.6 64.4 64.9
09/10/2019 20:48:43 53.43 53.48 60.4 53.9 53.5 53.7 64.93 65.09 68.82 64.6 64.4 64.9
09/10/2019 20:48:44 52.95 53.35 60.4 53.9 53.5 53.7 64.8 65.1 68.82 64.6 64.4 64.9
09/10/2019 20:48:45 52.78 53.14 60.4 53.9 53.5 53.7 63.71 64.72 68.82 64.6 64.4 64.9
09/10/2019 20:48:46 53.15 53.19 60.4 53.8 53.5 53.7 65.06 64.99 68.82 64.6 64.4 64.9
09/10/2019 20:48:47 53.34 53.38 60.4 53.9 53.5 53.7 64.31 64.83 68.82 64.6 64.4 64.9
09/10/2019 20:48:48 53.43 53.51 60.4 53.9 53.5 53.7 64.98 64.96 68.82 64.6 64.4 64.9
09/10/2019 20:48:49 52.83 53.31 60.4 53.9 53.5 53.7 63.83 64.79 68.82 64.6 64.4 64.9
09/10/2019 20:48:50 53.28 53.23 60.4 53.9 53.5 53.7 64.73 64.59 68.82 64.6 64.4 64.9
09/10/2019 20:48:51 52.74 53.29 60.4 53.9 53.5 53.7 63.49 64.62 68.82 64.6 64.4 64.9
09/10/2019 20:48:52 52.35 52.97 60.4 53.8 53.5 53.7 63.79 64.06 68.82 64.6 64.4 64.9
09/10/2019 20:48:53 52.46 52.62 60.4 53.8 53.5 53.7 63.75 63.97 68.82 64.6 64.4 64.9
09/10/2019 20:48:54 52.62 52.6 60.4 53.8 53.5 53.7 63.99 63.96 68.82 64.6 64.4 64.9
09/10/2019 20:48:55 52.3 52.73 60.4 53.8 53.5 53.7 63.46 64.13 68.82 64.6 64.4 64.9
09/10/2019 20:48:56 52.67 52.6 59.46 53.8 53.5 53.7 63.8 63.8 68.18 64.6 64.4 64.9
09/10/2019 20:48:57 52.59 52.85 56.78 53.8 53.5 53.7 63.85 64.17 66.05 64.6 64.4 64.9
09/10/2019 20:48:58 52.67 52.83 54.94 53.8 53.5 53.7 63.66 64.14 65.22 64.6 64.4 64.9
09/10/2019 20:48:59 52.79 52.93 54.76 53.8 53.5 53.7 64.37 64.33 65.1 64.6 64.4 64.9
09/10/2019 20:49:00 52.6 52.74 53.73 53.8 53.5 53.7 63.37 64.18 65.1 64.6 64.4 64.9
09/10/2019 20:49:01 52.68 52.81 53.73 53.8 53.5 53.7 63.76 63.97 65.1 64.6 64.4 64.9
09/10/2019 20:49:02 53.08 52.96 53.73 53.8 53.5 53.7 64.27 64.09 65.1 64.6 64.4 64.9
09/10/2019 20:49:03 52.38 53 53.73 53.8 53.5 53.7 63.59 64.14 65.1 64.6 64.4 64.9
09/10/2019 20:49:04 52.84 52.83 53.66 53.8 53.5 53.7 64.62 64.48 65.1 64.6 64.4 64.9
09/10/2019 20:49:05 52.74 52.93 53.51 53.8 53.5 53.7 64.28 64.56 65.1 64.6 64.4 64.9
09/10/2019 20:49:06 52.97 53 53.51 53.8 53.5 53.7 64.35 64.79 65.1 64.6 64.4 64.9
09/10/2019 20:49:07 52.47 52.95 53.51 53.8 53.5 53.7 64.19 64.41 65.1 64.6 64.4 64.9
09/10/2019 20:49:08 52.56 52.62 53.51 53.8 53.5 53.7 64.78 64.87 65.1 64.6 64.4 64.9
09/10/2019 20:49:09 52.59 52.74 53.51 53.8 53.5 53.7 65.36 65.36 65.36 64.6 64.4 64.9
09/10/2019 20:49:10 52.37 52.6 53.51 53.8 53.5 53.7 63.93 65.27 65.36 64.6 64.4 64.9
09/10/2019 20:49:11 52.43 52.62 53.51 53.8 53.5 53.7 63.63 64.56 65.36 64.6 64.4 64.9
09/10/2019 20:49:12 52.87 52.88 53.51 53.8 53.5 53.7 64.53 64.56 65.36 64.6 64.4 64.9
09/10/2019 20:49:13 52.8 52.82 53.51 53.8 53.5 53.7 64.12 64.38 65.36 64.6 64.4 64.9
09/10/2019 20:49:14 52.7 53.03 53.51 53.8 53.5 53.7 63.57 64.51 65.36 64.6 64.4 64.9
09/10/2019 20:49:15 52.18 52.71 53.51 53.8 53.5 53.7 63.32 63.85 65.36 64.6 64.4 64.9
09/10/2019 20:49:16 53.15 52.92 53.51 53.8 53.5 53.7 63.93 64.03 65.36 64.6 64.4 64.9
09/10/2019 20:49:17 53.19 53.14 53.51 53.8 53.5 53.7 64.03 64.04 65.36 64.6 64.4 64.9
09/10/2019 20:49:18 53.3 53.29 53.31 53.8 53.5 53.7 64.15 64.23 65.36 64.6 64.4 64.9
09/10/2019 20:49:19 53.62 53.53 53.53 53.8 53.5 53.7 64.78 64.66 65.36 64.6 64.4 64.9
09/10/2019 20:49:20 53.64 53.72 53.72 53.8 53.5 53.7 64.9 65.02 65.36 64.6 64.4 64.9
09/10/2019 20:49:21 53.35 53.58 53.72 53.8 53.5 53.7 64.2 64.69 65.36 64.6 64.4 64.9
09/10/2019 20:49:22 52.98 53.54 53.72 53.8 53.5 53.7 63.55 64.62 65.36 64.6 64.4 64.9
09/10/2019 20:49:23 53.23 53.33 53.72 53.8 53.5 53.7 64.01 64.23 65.36 64.6 64.4 64.9
09/10/2019 20:49:24 52.63 53.2 53.72 53.8 53.5 53.7 63.1 63.88 65.36 64.6 64.4 64.9
09/10/2019 20:49:25 52.96 52.99 53.72 53.8 53.5 53.7 63.75 63.73 65.36 64.6 64.4 64.9
09/10/2019 20:49:26 53.17 53.17 53.72 53.8 53.5 53.7 63.88 64.01 65.36 64.5 64.4 64.9
09/10/2019 20:49:27 53.65 53.59 53.72 53.8 53.5 53.7 64.01 64.31 65.36 64.5 64.4 64.9
09/10/2019 20:49:28 53.71 53.72 53.72 53.8 53.5 53.7 64.69 64.47 65.36 64.5 64.4 64.9
09/10/2019 20:49:29 53.73 53.82 53.82 53.8 53.5 53.7 64.65 64.85 65.36 64.5 64.4 64.9
09/10/2019 20:49:30 53.07 53.7 53.82 53.8 53.5 53.7 62.87 64.67 65.36 64.5 64.4 64.9
09/10/2019 20:49:31 53.02 53.34 53.82 53.8 53.5 53.7 63.8 63.84 65.36 64.5 64.4 64.9
09/10/2019 20:49:32 52.93 53.24 53.82 53.8 53.5 53.7 63.16 63.96 65.36 64.5 64.4 64.9
09/10/2019 20:49:33 53.07 53.2 53.82 53.8 53.5 53.7 63.5 63.66 65.36 64.5 64.4 64.9
09/10/2019 20:49:34 53.25 53.21 53.82 53.8 53.5 53.7 63.95 63.81 65.36 64.5 64.4 64.9
09/10/2019 20:49:35 52.7 53.22 53.82 53.8 53.5 53.7 63.34 63.89 65.36 64.5 64.4 64.9
09/10/2019 20:49:36 53.22 53.16 53.82 53.8 53.5 53.7 63.92 63.97 65.36 64.5 64.4 64.9
09/10/2019 20:49:37 53.05 53.13 53.82 53.8 53.5 53.7 63.75 63.85 65.36 64.5 64.4 64.9
09/10/2019 20:49:38 52.98 53.14 53.82 53.8 53.5 53.7 63.51 63.97 65.36 64.5 64.4 64.9
09/10/2019 20:49:39 53.07 53.32 53.82 53.8 53.5 53.7 64.14 64.24 65.27 64.5 64.4 64.9
09/10/2019 20:49:40 53.12 53.16 53.82 53.8 53.5 53.7 63.51 63.97 65.02 64.5 64.4 64.9
09/10/2019 20:49:41 52.82 53.09 53.82 53.8 53.5 53.7 63.6 63.79 65.02 64.5 64.4 64.9
09/10/2019 20:49:42 53.6 53.42 53.82 53.8 53.5 53.7 64.46 64.31 65.02 64.5 64.4 64.9
09/10/2019 20:49:43 53 53.37 53.82 53.8 53.5 53.7 63.08 64.1 65.02 64.5 64.4 64.9
09/10/2019 20:49:44 53.12 53.24 53.82 53.8 53.5 53.7 63.49 63.68 65.02 64.5 64.4 64.9
09/10/2019 20:49:45 54.05 53.88 53.88 53.8 53.5 53.7 63.46 63.7 65.02 64.5 64.4 64.9
09/10/2019 20:49:46 54.05 54.09 54.09 53.8 53.5 53.7 64.74 64.53 65.02 64.5 64.4 64.9
09/10/2019 20:49:47 53.6 53.87 54.09 53.8 53.5 53.7 63.92 64.18 65.02 64.5 64.4 64.9
09/10/2019 20:49:48 58.43 58.06 58.06 53.8 53.5 53.7 65.93 65.78 65.78 64.5 64.4 64.9
09/10/2019 20:49:49 55.67 56.69 58.06 53.8 53.5 53.7 64.22 64.9 65.78 64.5 64.4 64.9
09/10/2019 20:49:50 53.75 55.77 58.06 53.8 53.5 53.7 63.68 64.63 65.78 64.5 64.4 64.9
09/10/2019 20:49:51 56.58 56.56 58.06 53.8 53.5 53.7 64.59 64.71 65.78 64.5 64.4 64.9
09/10/2019 20:49:52 54.01 55.51 58.06 53.8 53.5 53.7 64.11 64.23 65.78 64.5 64.4 64.9
09/10/2019 20:49:53 56.28 56.19 58.06 53.8 53.5 53.7 64.79 64.81 65.78 64.5 64.4 64.9
09/10/2019 20:49:54 53.78 55.66 58.06 53.8 53.5 53.7 63.23 64.56 65.78 64.5 64.4 64.9
09/10/2019 20:49:55 55.1 55.61 58.06 53.8 53.5 53.7 64.51 64.43 65.78 64.5 64.4 64.9
09/10/2019 20:49:56 53.47 54.72 58.06 53.8 53.5 53.7 63.63 64.3 65.78 64.5 64.4 64.9
09/10/2019 20:49:57 54.22 54.44 58.06 53.8 53.5 53.7 64.23 64.48 65.78 64.5 64.4 64.9
09/10/2019 20:49:58 55.13 54.98 58.06 53.9 53.5 53.7 64.86 64.99 65.78 64.5 64.4 64.9
09/10/2019 20:49:59 54.55 54.76 58.06 53.9 53.5 53.7 64.35 64.71 65.78 64.5 64.4 64.9
09/10/2019 20:50:00 54.27 54.7 58.06 53.9 53.5 53.7 63.82 64.57 65.78 64.5 64.4 64.9
09/10/2019 20:50:01 54.6 54.55 58.06 53.9 53.5 53.7 64.11 64.35 65.78 64.5 64.4 64.9
09/10/2019 20:50:02 54.69 54.67 58.06 53.9 53.5 53.7 64.08 64.22 65.78 64.5 64.4 64.9
09/10/2019 20:50:03 54.8 54.82 58.06 53.9 53.5 53.7 64.02 64.37 65.78 64.5 64.4 64.9
09/10/2019 20:50:04 54.87 54.95 58.06 53.9 53.5 53.7 63.74 64.01 65.78 64.5 64.4 64.9
09/10/2019 20:50:05 54.8 54.89 58.06 53.9 53.5 53.7 64.43 64.35 65.78 64.5 64.4 64.9
09/10/2019 20:50:06 56.43 56.08 58.06 53.9 53.5 53.7 65.11 64.93 65.78 64.5 64.4 64.9
09/10/2019 20:50:07 54.85 55.9 58.06 53.9 53.5 53.7 64.33 64.86 65.78 64.5 64.4 64.9
09/10/2019 20:50:08 54.47 55.66 58.06 53.9 53.5 53.7 65.25 65.19 65.78 64.5 64.4 64.9
09/10/2019 20:50:09 53.68 54.65 58.06 53.9 53.5 53.7 64.54 64.88 65.78 64.5 64.4 64.9
09/10/2019 20:50:10 53.51 54.16 58.06 53.9 53.5 53.7 63.36 64.83 65.78 64.5 64.4 64.9
09/10/2019 20:50:11 53.33 53.71 58.06 53.9 53.5 53.7 63.66 63.97 65.78 64.5 64.4 64.9
09/10/2019 20:50:12 53.47 53.61 58.06 53.9 53.5 53.7 63.76 63.98 65.78 64.5 64.4 64.9
09/10/2019 20:50:13 53.47 53.55 58.06 53.9 53.5 53.7 63.38 63.83 65.78 64.5 64.4 64.9
09/10/2019 20:50:14 53.2 53.58 58.06 53.9 53.5 53.7 63.42 63.84 65.78 64.5 64.4 64.9
09/10/2019 20:50:15 53.3 53.4 58.06 53.9 53.5 53.7 63.69 63.74 65.78 64.5 64.4 64.9
09/10/2019 20:50:16 53.62 53.61 58.06 53.9 53.5 53.7 64.29 64.17 65.78 64.5 64.4 64.9
09/10/2019 20:50:17 53.59 53.68 58.06 53.9 53.5 53.7 64.82 64.77 65.78 64.5 64.4 64.9
09/10/2019 20:50:18 53.46 53.68 56.69 53.9 53.5 53.7 64.35 64.82 65.19 64.5 64.4 64.9
09/10/2019 20:50:19 53.41 53.6 56.56 53.9 53.5 53.7 64.18 64.53 65.19 64.5 64.4 64.9
09/10/2019 20:50:20 52.86 53.52 56.56 53.9 53.5 53.7 63.51 64.37 65.19 64.4 64.4 64.9
09/10/2019 20:50:21 53.01 53.07 56.19 53.9 53.5 53.7 63.89 64.05 65.19 64.4 64.4 64.9
09/10/2019 20:50:22 52.7 53.04 56.19 53.9 53.5 53.7 63.68 63.92 65.19 64.4 64.3 64.9
09/10/2019 20:50:23 52.98 53 56.08 53.9 53.5 53.7 63.63 63.76 65.19 64.4 64.3 64.9
09/10/2019 20:50:24 53.1 53.11 56.08 53.9 53.5 53.7 63.65 63.89 65.19 64.4 64.3 64.9
09/10/2019 20:50:25 54.31 53.94 56.08 53.9 53.5 53.7 64.47 64.39 65.19 64.4 64.3 64.9
09/10/2019 20:50:26 53.08 53.85 56.08 53.9 53.5 53.7 63.74 64.4 65.19 64.4 64.3 64.9
09/10/2019 20:50:27 53.4 53.5 56.08 53.9 53.5 53.7 64.18 64.17 65.19 64.4 64.3 64.9
09/10/2019 20:50:28 53.27 53.68 56.08 53.9 53.5 53.7 63.86 64.56 65.19 64.4 64.3 64.9
09/10/2019 20:50:29 53.25 53.32 56.08 53.9 53.5 53.7 63.4 63.9 65.19 64.3 64.3 64.9
09/10/2019 20:50:30 53.27 53.36 56.08 53.9 53.5 53.7 63.88 63.94 65.19 64.3 64.3 64.9
09/10/2019 20:50:31 53.58 53.66 56.08 53.9 53.5 53.7 64.09 64.43 65.19 64.3 64.3 64.9
09/10/2019 20:50:32 53.63 53.65 56.08 53.9 53.5 53.7 64.5 64.34 65.19 64.3 64.3 64.9
09/10/2019 20:50:33 53.32 53.58 56.08 53.8 53.5 53.7 63.43 64.31 65.19 64.3 64.3 64.9
09/10/2019 20:50:34 53.45 53.54 56.08 53.8 53.5 53.7 63.8 63.92 65.19 64.3 64.3 64.9
09/10/2019 20:50:35 53.78 53.76 56.08 53.8 53.5 53.7 64.63 64.51 65.19 64.3 64.3 64.9
09/10/2019 20:50:36 54.56 54.27 55.9 53.8 53.5 53.7 65.37 65.03 65.19 64.3 64.3 64.8
09/10/2019 20:50:37 54.65 54.55 55.66 53.9 53.5 53.7 65.69 65.62 65.62 64.3 64.3 64.8
09/10/2019 20:50:38 54.19 54.56 54.65 53.9 53.5 53.7 64.15 65.65 65.65 64.3 64.3 64.8
09/10/2019 20:50:39 54.49 54.45 54.56 53.9 53.5 53.7 64.79 64.87 65.65 64.3 64.3 64.8
09/10/2019 20:50:40 54.66 54.64 54.64 53.9 53.5 53.7 64.55 64.9 65.65 64.3 64.3 64.8
09/10/2019 20:50:41 54.33 54.6 54.64 53.9 53.5 53.7 64.21 64.66 65.65 64.3 64.3 64.8
09/10/2019 20:50:42 54.67 54.65 54.65 53.9 53.5 53.7 65.3 65.09 65.65 64.3 64.3 64.8
09/10/2019 20:50:43 53.99 54.56 54.65 53.9 53.5 53.7 64.32 65.01 65.65 64.3 64.3 64.8
09/10/2019 20:50:44 53.63 54.29 54.65 53.9 53.5 53.7 63.89 64.73 65.65 64.3 64.3 64.8
09/10/2019 20:50:45 54.29 54.26 54.65 53.9 53.5 53.7 65.34 65.25 65.65 64.3 64.3 64.8
09/10/2019 20:50:46 53.8 54.12 54.65 53.9 53.5 53.7 64.39 64.85 65.65 64.3 64.3 64.8
09/10/2019 20:50:47 53.39 54.09 54.65 53.9 53.5 53.7 64.35 64.84 65.65 64.3 64.3 64.8
09/10/2019 20:50:48 53.28 53.71 54.65 53.9 53.5 53.7 64.08 64.63 65.65 64.3 64.3 64.8
09/10/2019 20:50:49 53.53 53.68 54.65 53.9 53.5 53.7 64.6 64.56 65.65 64.3 64.3 64.8
09/10/2019 20:50:50 53.11 53.48 54.65 53.9 53.5 53.7 63.9 64.53 65.65 64.3 64.3 64.8
09/10/2019 20:50:51 54.76 54.42 54.65 53.9 53.5 53.7 64.96 64.74 65.65 64.4 64.3 64.8
09/10/2019 20:50:52 53.38 54.09 54.65 53.9 53.5 53.7 64.32 65.01 65.65 64.4 64.3 64.8
09/10/2019 20:50:53 53.44 53.68 54.65 53.9 53.5 53.7 64.52 64.59 65.65 64.3 64.3 64.8
09/10/2019 20:50:54 53.22 53.6 54.65 53.9 53.5 53.7 63.76 64.56 65.65 64.3 64.3 64.8
09/10/2019 20:50:55 53.06 53.39 54.65 53.9 53.5 53.7 63.91 64.2 65.65 64.3 64.3 64.8
09/10/2019 20:50:56 53.17 53.29 54.65 53.9 53.5 53.7 64.03 64.2 65.65 64.3 64.3 64.8
09/10/2019 20:50:57 53.06 53.19 54.65 53.9 53.5 53.7 63.99 64.15 65.65 64.3 64.3 64.8
09/10/2019 20:50:58 53.38 53.44 54.65 53.9 53.5 53.7 64.36 64.39 65.65 64.3 64.3 64.8
09/10/2019 20:50:59 52.98 53.28 54.65 53.8 53.5 53.7 63.38 64.28 65.65 64.3 64.3 64.8
09/10/2019 20:51:00 53.02 53.2 54.65 53.8 53.5 53.7 63.85 63.99 65.65 64.3 64.3 64.8
09/10/2019 20:51:01 53.13 53.27 54.65 53.8 53.5 53.7 63.82 64.08 65.65 64.3 64.3 64.8
09/10/2019 20:51:02 53.43 53.34 54.65 53.8 53.5 53.7 64.24 64.29 65.65 64.3 64.3 64.8
09/10/2019 20:51:03 53.71 53.65 54.65 53.8 53.5 53.7 64.6 64.61 65.65 64.3 64.3 64.8
09/10/2019 20:51:04 53.2 53.66 54.65 53.8 53.5 53.7 64.16 64.62 65.65 64.3 64.3 64.8
09/10/2019 20:51:05 53.33 53.41 54.65 53.8 53.5 53.7 64.45 64.59 65.65 64.3 64.3 64.8
09/10/2019 20:51:06 53.3 53.45 54.65 53.8 53.5 53.7 63.81 64.28 65.65 64.3 64.3 64.8
09/10/2019 20:51:07 52.49 53.34 54.65 53.8 53.5 53.7 63.37 64.11 65.65 64.3 64.3 64.8
09/10/2019 20:51:08 53.03 53.14 54.65 53.8 53.5 53.7 64.06 64.11 65.25 64.3 64.3 64.8
09/10/2019 20:51:09 52.93 53.17 54.65 53.8 53.5 53.7 63.78 64.2 65.25 64.3 64.3 64.8
09/10/2019 20:51:10 52.97 53.03 54.65 53.8 53.5 53.7 64.03 63.99 65.25 64.3 64.3 64.8
09/10/2019 20:51:11 52.62 52.94 54.65 53.8 53.5 53.7 63.58 64.14 65.25 64.3 64.3 64.8
09/10/2019 20:51:12 53.54 53.29 54.56 53.8 53.5 53.7 64.55 64.3 65.25 64.3 64.3 64.8
09/10/2019 20:51:13 53.64 53.58 54.42 53.8 53.5 53.7 65.02 64.88 65.25 64.3 64.3 64.8
09/10/2019 20:51:14 52.8 53.57 54.42 53.8 53.5 53.7 64.16 64.97 65.25 64.3 64.3 64.8
09/10/2019 20:51:15 54.28 53.96 54.42 53.8 53.5 53.7 65.14 65 65.01 64.3 64.3 64.8
09/10/2019 20:51:16 52.92 53.85 54.42 53.8 53.5 53.7 64.08 64.81 65.01 64.3 64.3 64.8
09/10/2019 20:51:17 53.5 53.46 54.42 53.8 53.5 53.7 64.62 64.61 65.01 64.3 64.3 64.8
09/10/2019 20:51:18 53.51 53.59 54.42 53.8 53.5 53.7 64.58 64.75 65.01 64.3 64.3 64.8
09/10/2019 20:51:19 53.33 53.53 54.42 53.8 53.5 53.7 63.99 64.6 65.01 64.3 64.3 64.8
09/10/2019 20:51:20 53.09 53.4 54.42 53.8 53.5 53.7 64.3 64.55 65.01 64.3 64.3 64.8
09/10/2019 20:51:21 53.82 53.71 54.09 53.8 53.5 53.7 64.57 64.63 65.01 64.3 64.3 64.8
09/10/2019 20:51:22 53.42 53.65 53.96 53.8 53.5 53.7 64.68 64.72 65 64.3 64.3 64.8
09/10/2019 20:51:23 53.63 53.77 53.96 53.8 53.5 53.7 65.36 65.24 65.24 64.3 64.3 64.8
09/10/2019 20:51:24 53.61 53.65 53.96 53.8 53.5 53.7 64.75 65.05 65.24 64.3 64.3 64.8
09/10/2019 20:51:25 53.44 53.65 53.96 53.8 53.5 53.7 64.66 64.93 65.24 64.3 64.3 64.8
09/10/2019 20:51:26 53.57 53.68 53.96 53.7 53.5 53.7 65.27 65.17 65.24 64.3 64.3 64.8
09/10/2019 20:51:27 52.59 53.56 53.96 53.7 53.5 53.7 63.91 65.09 65.24 64.3 64.3 64.8
09/10/2019 20:51:28 52.31 52.89 53.96 53.7 53.5 53.7 64.11 64.42 65.24 64.3 64.3 64.8
09/10/2019 20:51:29 53.41 53.12 53.96 53.7 53.5 53.7 65.82 65.32 65.32 64.3 64.3 64.8
09/10/2019 20:51:30 53.22 53.45 53.96 53.7 53.5 53.7 65.59 65.83 65.83 64.3 64.3 64.8
09/10/2019 20:51:31 53.39 53.35 53.96 53.7 53.5 53.7 65.52 65.6 65.83 64.3 64.4 64.8
09/10/2019 20:51:32 52.99 53.33 53.96 53.7 53.5 53.7 65.04 65.49 65.83 64.3 64.4 64.8
09/10/2019 20:51:33 53.29 53.38 53.96 53.7 53.5 53.7 66.45 66.24 66.24 64.3 64.4 64.8
09/10/2019 20:51:34 53.21 53.33 53.96 53.7 53.5 53.7 67.32 66.91 66.91 64.3 64.4 64.8
09/10/2019 20:51:35 52.77 53.31 53.96 53.7 53.5 53.7 65.06 67 67 64.3 64.4 64.8
09/10/2019 20:51:36 53.07 53.07 53.96 53.7 53.5 53.7 64.77 65.77 67 64.3 64.4 64.8
09/10/2019 20:51:37 53.28 53.28 53.96 53.7 53.5 53.7 65.32 65.33 67 64.3 64.4 64.8
09/10/2019 20:51:38 52.73 53.17 53.96 53.7 53.5 53.7 64.4 65.29 67 64.3 64.4 64.8
09/10/2019 20:51:39 53.47 53.41 53.96 53.7 53.5 53.7 65.63 65.49 67 64.3 64.4 64.8
09/10/2019 20:51:40 52.72 53.21 53.96 53.7 53.5 53.7 64.09 65.15 67 64.3 64.4 64.8
09/10/2019 20:51:41 52.95 53.03 53.96 53.7 53.5 53.7 65.18 65.07 67 64.3 64.4 64.8
09/10/2019 20:51:42 53.14 53.21 53.96 53.7 53.5 53.7 66.52 66.22 67 64.3 64.4 64.8
09/10/2019 20:51:43 53.19 53.21 53.96 53.7 53.5 53.7 65.54 65.81 67 64.3 64.4 64.8
09/10/2019 20:51:44 53.1 53.17 53.96 53.7 53.5 53.7 65.6 65.79 67 64.3 64.4 64.8
09/10/2019 20:51:45 52.85 53.19 53.85 53.7 53.5 53.7 64.26 65.72 67 64.3 64.4 64.8
09/10/2019 20:51:46 53.24 53.33 53.77 53.7 53.5 53.7 65.49 65.53 67 64.3 64.4 64.8
09/10/2019 20:51:47 52.78 53.12 53.77 53.7 53.5 53.7 64.75 65.33 67 64.3 64.4 64.8
09/10/2019 20:51:48 52.85 53.14 53.77 53.6 53.5 53.7 64.87 65.26 67 64.3 64.4 64.8
09/10/2019 20:51:49 52.83 53.1 53.77 53.6 53.5 53.7 64.57 65.05 67 64.3 64.4 64.8
09/10/2019 20:51:50 52.88 52.89 53.77 53.6 53.5 53.7 65.45 65.22 67 64.4 64.4 64.8
09/10/2019 20:51:51 53.15 53.11 53.77 53.6 53.5 53.7 65.18 65.24 67 64.4 64.4 64.8
09/10/2019 20:51:52 52.57 53.2 53.77 53.6 53.5 53.7 65.09 65.45 67 64.4 64.4 64.8
09/10/2019 20:51:53 53.67 53.54 53.68 53.6 53.5 53.7 68.72 67.66 67.66 64.4 64.4 64.8
09/10/2019 20:51:54 53.15 53.41 53.68 53.6 53.5 53.7 66.32 67.64 67.66 64.4 64.4 64.8
09/10/2019 20:51:55 53 53.41 53.68 53.6 53.5 53.7 65.25 66.72 67.66 64.4 64.4 64.8
09/10/2019 20:51:56 52.44 53.08 53.56 53.6 53.5 53.7 64.02 65.85 67.66 64.4 64.4 64.8
09/10/2019 20:51:57 52.83 52.94 53.54 53.6 53.5 53.7 65.71 65.41 67.66 64.4 64.4 64.8
09/10/2019 20:51:58 53.19 53.11 53.54 53.6 53.5 53.7 65.24 65.43 67.66 64.4 64.4 64.8
09/10/2019 20:51:59 52.77 53.21 53.54 53.6 53.5 53.7 63.97 65.43 67.66 64.4 64.4 64.8
09/10/2019 20:52:00 54.77 54.61 54.61 53.6 53.5 53.7 64.91 64.89 67.66 64.4 64.4 64.8
09/10/2019 20:52:01 52.69 54.63 54.63 53.6 53.5 53.7 65.32 65.32 67.66 64.4 64.4 64.8
09/10/2019 20:52:02 52.85 53.55 54.63 53.6 53.5 53.7 65.46 65.63 67.66 64.4 64.4 64.8
09/10/2019 20:52:03 52.87 53.17 54.63 53.6 53.5 53.7 64.92 65.48 67.66 64.4 64.4 64.8
09/10/2019 20:52:04 52.7 53.07 54.63 53.6 53.5 53.7 66.11 65.94 67.66 64.4 64.4 64.8
09/10/2019 20:52:05 53.34 53.24 54.63 53.6 53.5 53.7 66.92 66.77 67.66 64.4 64.4 64.8
09/10/2019 20:52:06 52.7 53.2 54.63 53.6 53.5 53.7 65.31 66.53 67.66 64.4 64.4 64.8
09/10/2019 20:52:07 53.35 53.29 54.63 53.6 53.5 53.7 66.13 66.32 67.66 64.4 64.4 64.8
09/10/2019 20:52:08 53.4 53.43 54.63 53.6 53.5 53.7 66.29 66.29 67.66 64.5 64.4 64.8
09/10/2019 20:52:09 53.84 53.71 54.63 53.6 53.5 53.7 67.46 67.28 67.66 64.5 64.4 64.8
09/10/2019 20:52:10 54.98 54.52 54.63 53.6 53.5 53.7 73.28 71.75 71.75 64.6 64.5 64.8
09/10/2019 20:52:11 54.24 54.71 54.71 53.6 53.5 53.7 68.59 71.82 71.82 64.6 64.5 64.8
09/10/2019 20:52:12 53.59 54.31 54.71 53.6 53.5 53.7 65.96 69.82 71.82 64.6 64.5 64.8
09/10/2019 20:52:13 53.39 53.77 54.71 53.6 53.5 53.7 66.74 67.66 71.82 64.6 64.5 64.8
09/10/2019 20:52:14 52.81 53.57 54.71 53.6 53.5 53.7 65.74 67.45 71.82 64.6 64.5 64.8
09/10/2019 20:52:15 53.01 53.17 54.71 53.6 53.5 53.7 67.09 66.99 71.82 64.6 64.5 64.8
09/10/2019 20:52:16 52.86 53.09 54.71 53.6 53.5 53.7 65.84 67.06 71.82 64.6 64.5 64.8
09/10/2019 20:52:17 53.06 53.08 54.71 53.6 53.5 53.7 64.96 66.24 71.82 64.6 64.5 64.8
09/10/2019 20:52:18 52.91 53.15 54.71 53.6 53.5 53.7 64.67 65.59 71.82 64.6 64.5 64.8
09/10/2019 20:52:19 52.83 53 54.71 53.6 53.5 53.7 64.31 65.1 71.82 64.6 64.5 64.8
09/10/2019 20:52:20 52.78 52.94 54.71 53.6 53.5 53.7 64.31 64.58 71.82 64.6 64.5 64.8
09/10/2019 20:52:21 52.43 52.88 54.71 53.6 53.5 53.7 64.39 64.75 71.82 64.7 64.5 64.8
09/10/2019 20:52:22 53.39 53.2 54.71 53.6 53.5 53.7 64.95 64.86 71.82 64.7 64.5 64.8
09/10/2019 20:52:23 52.92 53.2 54.71 53.6 53.5 53.7 64.14 64.85 71.82 64.7 64.5 64.8
09/10/2019 20:52:24 52.93 53.26 54.71 53.6 53.5 53.7 63.99 64.5 71.82 64.6 64.5 64.8
09/10/2019 20:52:25 52.1 52.93 54.71 53.6 53.5 53.7 63.03 64.15 71.82 64.6 64.5 64.8
09/10/2019 20:52:26 52.81 52.75 54.71 53.6 53.5 53.7 63.95 63.97 71.82 64.6 64.5 64.8
09/10/2019 20:52:27 52.3 52.69 54.71 53.6 53.5 53.7 63.26 63.96 71.82 64.6 64.5 64.8
09/10/2019 20:52:28 52.89 52.77 54.71 53.6 53.5 53.7 64.38 64.15 71.82 64.7 64.5 64.8
09/10/2019 20:52:29 53.07 53.13 54.71 53.6 53.5 53.7 63.71 64.13 71.82 64.7 64.5 64.8
09/10/2019 20:52:30 52.93 53.02 54.71 53.6 53.5 53.7 64.64 64.36 71.82 64.7 64.5 64.8
09/10/2019 20:52:31 52.84 52.97 54.71 53.6 53.5 53.7 63.81 64.35 71.82 64.7 64.5 64.8
09/10/2019 20:52:32 52.55 52.99 54.71 53.6 53.5 53.7 64.12 64.39 71.82 64.7 64.5 64.8
09/10/2019 20:52:33 52.44 52.78 54.71 53.6 53.5 53.7 63.88 64.16 71.82 64.6 64.5 64.8
09/10/2019 20:52:34 52.27 52.63 54.71 53.5 53.5 53.7 63.65 64.13 71.82 64.6 64.5 64.8
09/10/2019 20:52:35 52.56 52.53 54.71 53.5 53.5 53.7 63.77 63.84 71.82 64.6 64.5 64.8
09/10/2019 20:52:36 53.04 52.95 54.71 53.5 53.5 53.7 64.01 64.12 71.82 64.6 64.5 64.8
09/10/2019 20:52:37 52.82 52.94 54.71 53.5 53.5 53.7 63.38 64.1 71.82 64.6 64.5 64.8
09/10/2019 20:52:38 58.02 57.45 57.45 53.6 53.5 53.7 66.31 65.75 71.82 64.6 64.5 64.8
09/10/2019 20:52:39 52.8 56.32 57.45 53.5 53.5 53.7 64.25 65.33 71.82 64.6 64.5 64.8
09/10/2019 20:52:40 52.71 54.5 57.45 53.5 53.5 53.7 64.12 64.58 71.82 64.7 64.5 64.8
09/10/2019 20:52:41 53.27 53.7 57.45 53.5 53.5 53.7 64.22 64.74 69.82 64.7 64.5 64.8
09/10/2019 20:52:42 53.6 53.66 57.45 53.5 53.5 53.7 64.09 64.29 67.66 64.6 64.5 64.8
09/10/2019 20:52:43 52.81 53.61 57.45 53.5 53.5 53.7 63.81 64.15 67.45 64.6 64.5 64.8
09/10/2019 20:52:44 52.97 53.21 57.45 53.5 53.5 53.7 64.03 64.21 67.06 64.6 64.5 64.8
09/10/2019 20:52:45 52.75 53.06 57.45 53.5 53.5 53.7 64.24 64.23 67.06 64.6 64.5 64.8
09/10/2019 20:52:46 52.81 52.9 57.45 53.5 53.5 53.7 63.51 64.18 66.24 64.6 64.5 64.8
09/10/2019 20:52:47 52.4 52.84 57.45 53.5 53.5 53.7 63.66 64.01 65.75 64.6 64.5 64.8
09/10/2019 20:52:48 53.7 53.48 57.45 53.5 53.5 53.7 65.44 65.08 65.75 64.6 64.5 64.8
09/10/2019 20:52:49 52.65 53.43 57.45 53.5 53.5 53.7 63.76 64.89 65.75 64.6 64.5 64.8
09/10/2019 20:52:50 52.37 52.97 57.45 53.5 53.5 53.7 63.34 64.21 65.75 64.6 64.5 64.8
09/10/2019 20:52:51 52.59 52.75 57.45 53.5 53.5 53.7 63.81 64 65.75 64.6 64.5 64.8
09/10/2019 20:52:52 52.9 52.92 57.45 53.5 53.5 53.7 64.08 64.18 65.75 64.6 64.5 64.8
09/10/2019 20:52:53 52.9 52.96 57.45 53.5 53.5 53.7 64.21 64.32 65.75 64.6 64.5 64.8
09/10/2019 20:52:54 52.52 53 57.45 53.5 53.5 53.7 63.67 64.26 65.75 64.6 64.5 64.8
09/10/2019 20:52:55 52.84 52.86 57.45 53.5 53.5 53.7 64.97 64.73 65.75 64.6 64.5 64.8
09/10/2019 20:52:56 52.4 52.83 57.45 53.5 53.5 53.7 64 64.82 65.75 64.6 64.5 64.8
09/10/2019 20:52:57 52.88 52.86 57.45 53.5 53.5 53.7 63.81 64.21 65.75 64.6 64.5 64.8
09/10/2019 20:52:58 52.63 53 57.45 53.5 53.5 53.7 64.29 64.39 65.75 64.6 64.5 64.8
09/10/2019 20:52:59 53.11 53.08 57.45 53.5 53.5 53.7 64.24 64.54 65.75 64.6 64.5 64.8
09/10/2019 20:53:00 52.96 53.06 57.45 53.5 53.5 53.7 63.82 64.36 65.75 64.6 64.5 64.8
09/10/2019 20:53:01 52.99 53.05 57.45 53.5 53.5 53.7 64.6 64.51 65.75 64.6 64.5 64.8
09/10/2019 20:53:02 52.7 52.96 57.45 53.5 53.5 53.7 64.98 64.77 65.75 64.6 64.5 64.8
09/10/2019 20:53:03 53.29 53.24 57.45 53.5 53.5 53.7 65.64 65.5 65.75 64.6 64.5 64.8
09/10/2019 20:53:04 53.4 53.62 57.45 53.5 53.5 53.7 65.82 65.82 65.82 64.6 64.5 64.8
09/10/2019 20:53:05 52.58 53.23 57.45 53.5 53.5 53.7 64.36 65.67 65.82 64.6 64.5 64.8
09/10/2019 20:53:06 53.1 53.13 57.45 53.5 53.5 53.7 64.61 64.9 65.82 64.6 64.5 64.8
09/10/2019 20:53:07 53.18 53.16 57.45 53.5 53.5 53.7 65.98 65.6 65.82 64.6 64.5 64.8
09/10/2019 20:53:08 53.27 53.33 56.32 53.5 53.5 53.7 66.32 66.16 66.16 64.6 64.5 64.8
09/10/2019 20:53:09 53.27 53.43 54.5 53.5 53.5 53.7 65.01 66.08 66.16 64.6 64.5 64.8
09/10/2019 20:53:10 52.91 53.3 53.7 53.5 53.5 53.7 64.51 65.43 66.16 64.6 64.5 64.8
09/10/2019 20:53:11 53.11 53.16 53.66 53.5 53.5 53.7 65.1 65.12 66.16 64.6 64.5 64.8
09/10/2019 20:53:12 52.77 53.28 53.62 53.5 53.5 53.7 64.61 65.29 66.16 64.6 64.5 64.8
09/10/2019 20:53:13 52.56 52.99 53.62 53.4 53.5 53.7 64.39 64.95 66.16 64.6 64.5 64.8
09/10/2019 20:53:14 52.65 52.74 53.62 53.4 53.5 53.7 63.7 64.48 66.16 64.6 64.5 64.8
09/10/2019 20:53:15 52.83 52.86 53.62 53.4 53.5 53.7 64.79 64.7 66.16 64.6 64.5 64.8
09/10/2019 20:53:16 52.65 53.08 53.62 53.4 53.5 53.7 64.33 65.09 66.16 64.6 64.5 64.8
09/10/2019 20:53:17 52.85 52.85 53.62 53.4 53.5 53.7 64.06 64.29 66.16 64.6 64.5 64.8
09/10/2019 20:53:18 52.81 52.89 53.62 53.4 53.5 53.7 64.36 64.64 66.16 64.6 64.5 64.8
09/10/2019 20:53:19 52.6 52.87 53.62 53.4 53.5 53.7 63.8 64.29 66.16 64.6 64.5 64.8
09/10/2019 20:53:20 52.26 52.76 53.62 53.4 53.5 53.7 62.61 64.06 66.16 64.6 64.5 64.8
09/10/2019 20:53:21 52.89 52.83 53.62 53.4 53.5 53.7 64.4 64.08 66.16 64.6 64.5 64.8
09/10/2019 20:53:22 52.73 52.95 53.62 53.4 53.5 53.7 63.82 64.25 66.16 64.6 64.5 64.8
09/10/2019 20:53:23 53.22 53.11 53.62 53.4 53.5 53.7 66.49 65.76 66.16 64.7 64.5 64.8
09/10/2019 20:53:24 52.52 53.13 53.62 53.4 53.5 53.7 63.46 65.68 66.16 64.7 64.5 64.8
09/10/2019 20:53:25 52.78 52.86 53.62 53.4 53.5 53.7 63.89 64.48 66.16 64.7 64.5 64.8
09/10/2019 20:53:26 53 53.01 53.62 53.4 53.5 53.7 64.28 64.45 66.16 64.6 64.5 64.8
09/10/2019 20:53:27 53 53.07 53.62 53.4 53.5 53.7 64.89 64.69 66.16 64.6 64.5 64.8
09/10/2019 20:53:28 53.26 53.25 53.62 53.4 53.5 53.7 64.84 64.85 66.16 64.6 64.5 64.8
09/10/2019 20:53:29 53.56 53.6 53.62 53.4 53.5 53.7 65.2 65.43 66.16 64.6 64.5 64.8
09/10/2019 20:53:30 53.52 53.56 53.62 53.4 53.5 53.7 65.1 65.1 66.16 64.6 64.5 64.8
09/10/2019 20:53:31 53.62 53.72 53.72 53.4 53.5 53.7 64.3 65.16 66.16 64.6 64.5 64.8
09/10/2019 20:53:32 52.75 53.66 53.72 53.4 53.5 53.7 65.08 65.02 66.16 64.6 64.5 64.8
09/10/2019 20:53:33 53.35 53.3 53.72 53.4 53.5 53.7 66.51 66.2 66.2 64.6 64.5 64.8
09/10/2019 20:53:34 52.89 53.41 53.72 53.4 53.5 53.7 65.1 65.96 66.2 64.6 64.5 64.8
09/10/2019 20:53:35 53.45 53.39 53.72 53.4 53.5 53.7 64.78 65.51 66.2 64.6 64.5 64.8
09/10/2019 20:53:36 53.71 53.59 53.72 53.4 53.5 53.7 65.33 65.33 66.2 64.6 64.5 64.8
09/10/2019 20:53:37 53.52 53.69 53.72 53.4 53.5 53.7 64.8 65.25 66.2 64.6 64.5 64.8
09/10/2019 20:53:38 53.25 53.69 53.72 53.4 53.5 53.7 64.57 65.18 66.2 64.6 64.5 64.8
09/10/2019 20:53:39 53.45 53.61 53.72 53.4 53.5 53.7 65.68 65.48 66.2 64.7 64.5 64.8
09/10/2019 20:53:40 53.34 53.42 53.72 53.4 53.5 53.7 64.78 65.55 66.2 64.7 64.5 64.8
09/10/2019 20:53:41 53.65 53.63 53.72 53.4 53.5 53.7 66.03 65.87 66.2 64.7 64.5 64.8
09/10/2019 20:53:42 53.85 53.77 53.77 53.4 53.5 53.7 65.27 65.81 66.2 64.7 64.5 64.8
09/10/2019 20:53:43 54.43 54.3 54.3 53.4 53.5 53.7 65.72 65.79 66.2 64.7 64.5 64.8
09/10/2019 20:53:44 53.97 54.4 54.4 53.4 53.5 53.7 65.02 65.77 66.2 64.7 64.5 64.8
09/10/2019 20:53:45 54.52 54.38 54.4 53.4 53.5 53.7 66.41 66.15 66.2 64.7 64.5 64.8
09/10/2019 20:53:46 53.97 54.41 54.41 53.4 53.5 53.7 65.19 66.2 66.2 64.7 64.5 64.8
09/10/2019 20:53:47 54.37 54.36 54.41 53.4 53.5 53.7 64.36 65.47 66.2 64.7 64.5 64.8
09/10/2019 20:53:48 53.75 54.72 54.72 53.4 53.5 53.7 64.83 65.25 66.2 64.7 64.5 64.8
09/10/2019 20:53:49 53.18 53.8 54.72 53.4 53.5 53.7 65.41 65.26 66.2 64.7 64.5 64.8
09/10/2019 20:53:50 52.99 53.46 54.72 53.4 53.5 53.7 63.95 65.05 66.2 64.7 64.5 64.8
09/10/2019 20:53:51 53 53.21 54.72 53.4 53.5 53.7 65.78 65.4 66.2 64.7 64.5 64.8
09/10/2019 20:53:52 53.15 53.24 54.72 53.4 53.5 53.7 65.26 65.52 66.2 64.7 64.5 64.8
09/10/2019 20:53:53 53.04 53.21 54.72 53.4 53.5 53.7 64.55 65.4 66.2 64.7 64.5 64.8
09/10/2019 20:53:54 53.15 53.19 54.72 53.4 53.5 53.7 64.4 64.76 66.2 64.7 64.5 64.8
09/10/2019 20:53:55 52.95 53.24 54.72 53.4 53.5 53.7 64.27 64.68 66.2 64.7 64.5 64.8
09/10/2019 20:53:56 52.97 53.11 54.72 53.4 53.5 53.7 64.68 64.64 66.2 64.7 64.5 64.8
09/10/2019 20:53:57 55.66 55.45 55.45 53.4 53.5 53.7 67.8 67.27 67.27 64.7 64.5 64.8
09/10/2019 20:53:58 54.72 55.58 55.58 53.4 53.5 53.7 65.91 67.52 67.52 64.7 64.5 64.8
09/10/2019 20:53:59 54.06 54.94 55.58 53.4 53.5 53.7 64.78 66.31 67.52 64.7 64.5 64.8
09/10/2019 20:54:00 54.37 54.46 55.58 53.4 53.5 53.7 65.66 65.58 67.52 64.7 64.5 64.8
09/10/2019 20:54:01 54.74 54.72 55.58 53.4 53.5 53.7 66.03 66.36 67.52 64.7 64.5 64.8
09/10/2019 20:54:02 54.68 54.73 55.58 53.4 53.5 53.7 65.94 65.98 67.52 64.8 64.5 64.8
09/10/2019 20:54:03 54.98 54.89 55.58 53.5 53.5 53.7 65.26 65.79 67.52 64.8 64.5 64.8
09/10/2019 20:54:04 55 55.09 55.58 53.5 53.5 53.7 65.31 65.61 67.52 64.8 64.5 64.8
09/10/2019 20:54:05 54.17 54.9 55.58 53.5 53.5 53.7 67.21 67.05 67.52 64.8 64.5 64.8
09/10/2019 20:54:06 54.55 54.83 55.58 53.5 53.5 53.7 65.82 66.45 67.52 64.8 64.5 64.8
09/10/2019 20:54:07 53.53 54.47 55.58 53.5 53.5 53.7 65.76 66.69 67.52 64.8 64.5 64.8
09/10/2019 20:54:08 53.94 54.01 55.58 53.5 53.5 53.7 64.66 65.78 67.52 64.8 64.5 64.8
09/10/2019 20:54:09 54.05 54.13 55.58 53.5 53.5 53.7 64.42 65.19 67.52 64.8 64.5 64.8
09/10/2019 20:54:10 53.86 54.09 55.58 53.5 53.5 53.7 64.48 64.87 67.52 64.8 64.6 64.8
09/10/2019 20:54:11 54.07 54.05 55.58 53.5 53.5 53.7 64.88 64.75 67.52 64.8 64.6 64.8
09/10/2019 20:54:12 54.19 54.22 55.58 53.5 53.5 53.7 65.05 65.12 67.52 64.8 64.6 64.8
09/10/2019 20:54:13 53.38 54.09 55.58 53.5 53.5 53.7 64.53 64.97 67.52 64.8 64.6 64.8
09/10/2019 20:54:14 53.42 53.72 55.58 53.5 53.5 53.7 64.26 64.8 67.52 64.8 64.6 64.8
09/10/2019 20:54:15 53.64 53.77 55.58 53.5 53.5 53.7 64.62 64.72 67.52 64.8 64.6 64.8
09/10/2019 20:54:16 53.11 53.62 55.58 53.5 53.5 53.7 63.84 64.57 67.52 64.8 64.6 64.8
09/10/2019 20:54:17 54.13 53.87 55.58 53.5 53.5 53.7 64.95 64.71 67.52 64.8 64.6 64.8
09/10/2019 20:54:18 54.15 54.17 55.58 53.5 53.5 53.7 64.83 64.97 67.52 64.8 64.6 64.8
09/10/2019 20:54:19 53.38 54 55.58 53.5 53.5 53.7 63.46 64.74 67.52 64.8 64.6 64.8
09/10/2019 20:54:20 53.74 53.83 55.58 53.5 53.5 53.7 64.67 64.44 67.52 64.8 64.6 64.8
09/10/2019 20:54:21 53.83 54.03 55.58 53.5 53.5 53.7 64.6 64.85 67.52 64.8 64.6 64.8
09/10/2019 20:54:22 53.59 53.74 55.58 53.5 53.5 53.7 63.92 64.43 67.52 64.8 64.6 64.8
09/10/2019 20:54:23 53.56 53.74 55.58 53.5 53.5 53.7 64.36 64.43 67.52 64.8 64.6 64.8
09/10/2019 20:54:24 53.56 53.73 55.58 53.5 53.5 53.7 63.9 64.47 67.52 64.8 64.6 64.8
09/10/2019 20:54:25 53.79 53.81 55.58 53.5 53.5 53.7 63.84 64.16 67.52 64.8 64.6 64.8
09/10/2019 20:54:26 54.14 54.1 55.58 53.5 53.5 53.7 64.74 64.48 67.52 64.8 64.6 64.8
09/10/2019 20:54:27 53.46 54.16 55.58 53.5 53.5 53.7 64.07 64.83 67.52 64.8 64.6 64.8
09/10/2019 20:54:28 53.56 53.74 55.09 53.5 53.5 53.7 63.8 64.29 67.05 64.8 64.6 64.8
09/10/2019 20:54:29 53.85 53.88 55.09 53.5 53.5 53.7 64.02 64.18 67.05 64.8 64.6 64.8
09/10/2019 20:54:30 53.62 53.81 55.09 53.5 53.5 53.7 63.97 64.25 67.05 64.8 64.6 64.8
09/10/2019 20:54:31 53.71 53.85 55.09 53.5 53.5 53.7 64.75 64.67 67.05 64.8 64.6 64.8
09/10/2019 20:54:32 53.44 53.77 55.09 53.5 53.5 53.7 64.14 64.74 67.05 64.8 64.6 64.8
09/10/2019 20:54:33 53.75 53.82 55.09 53.5 53.5 53.7 64.54 64.77 67.05 64.8 64.6 64.8
09/10/2019 20:54:34 53.22 53.69 54.9 53.5 53.5 53.7 63.1 64.4 67.05 64.8 64.6 64.8
09/10/2019 20:54:35 53.19 53.43 54.83 53.5 53.5 53.7 63.59 63.71 66.69 64.8 64.6 64.8
09/10/2019 20:54:36 53.81 53.78 54.47 53.5 53.5 53.7 63.83 63.9 66.69 64.8 64.6 64.8
09/10/2019 20:54:37 53.34 53.61 54.22 53.5 53.5 53.7 63.83 63.9 65.78 64.8 64.6 64.8
09/10/2019 20:54:38 53.02 53.45 54.22 53.5 53.5 53.7 63.2 63.87 65.19 64.8 64.6 64.8
09/10/2019 20:54:39 53.17 53.28 54.22 53.5 53.5 53.7 63.53 63.65 65.12 64.8 64.6 64.8
09/10/2019 20:54:40 53.56 53.54 54.22 53.5 53.5 53.7 64.51 64.4 65.12 64.8 64.6 64.8
09/10/2019 20:54:41 54.58 54.42 54.42 53.5 53.5 53.7 64.91 65 65.12 64.8 64.6 64.8
09/10/2019 20:54:42 53.06 54.12 54.42 53.5 53.5 53.7 63.67 64.55 65 64.8 64.6 64.8
09/10/2019 20:54:43 53.01 53.49 54.42 53.5 53.5 53.7 63.81 64.24 65 64.8 64.6 64.8
09/10/2019 20:54:44 53.61 53.62 54.42 53.5 53.5 53.7 64.33 64.4 65 64.8 64.6 64.8
09/10/2019 20:54:45 52.91 53.52 54.42 53.5 53.5 53.7 62.91 64.22 65 64.8 64.6 64.8
09/10/2019 20:54:46 53.04 53.55 54.42 53.5 53.5 53.7 63.82 64.17 65 64.8 64.6 64.8
09/10/2019 20:54:47 53.45 53.32 54.42 53.5 53.5 53.7 64.26 64.11 65 64.8 64.6 64.8
09/10/2019 20:54:48 53.53 53.53 54.42 53.5 53.5 53.7 64.56 64.56 65 64.8 64.6 64.8
09/10/2019 20:54:49 53.13 53.53 54.42 53.5 53.5 53.7 63.85 64.48 65 64.8 64.6 64.8
09/10/2019 20:54:50 52.74 53.3 54.42 53.5 53.5 53.7 63.3 64.12 65 64.8 64.6 64.8
09/10/2019 20:54:51 53.65 53.59 54.42 53.5 53.5 53.7 63.93 63.98 65 64.8 64.6 64.8
09/10/2019 20:54:52 52.47 53.52 54.42 53.5 53.5 53.7 62.51 63.89 65 64.8 64.6 64.8
09/10/2019 20:54:53 53.14 53.11 54.42 53.5 53.5 53.7 64.34 64.06 65 64.8 64.6 64.8
09/10/2019 20:54:54 53.03 53.22 54.42 53.5 53.5 53.7 64.15 64.32 65 64.8 64.6 64.8
09/10/2019 20:54:55 52.91 53.22 54.42 53.4 53.5 53.7 63.69 64.37 65 64.8 64.6 64.8
09/10/2019 20:54:56 52.98 53.07 54.42 53.4 53.5 53.7 64.04 64.07 65 64.8 64.6 64.8
09/10/2019 20:54:57 53.13 53.16 54.42 53.4 53.5 53.7 63.99 64.17 65 64.8 64.6 64.8
09/10/2019 20:54:58 54.65 54.49 54.49 53.4 53.5 53.7 64.61 64.52 65 64.8 64.6 64.8
09/10/2019 20:54:59 55.93 56.15 56.15 53.4 53.5 53.7 64.43 65 65 64.8 64.6 64.8
09/10/2019 20:55:00 54.48 55.33 56.15 53.4 53.5 53.7 64.83 64.79 65 64.8 64.6 64.8
09/10/2019 20:55:01 57.1 57.12 57.12 53.5 53.5 53.7 64.86 65.29 65.29 64.8 64.6 64.8
09/10/2019 20:55:02 53.69 56.16 57.12 53.5 53.5 53.7 64.61 64.89 65.29 64.8 64.6 64.8
09/10/2019 20:55:03 53.37 54.77 57.12 53.5 53.5 53.7 64.09 64.73 65.29 64.8 64.6 64.8
09/10/2019 20:55:04 53.46 53.95 57.12 53.4 53.5 53.7 63.96 64.43 65.29 64.8 64.6 64.8
09/10/2019 20:55:05 54.46 54.51 57.12 53.4 53.5 53.7 64.98 64.66 65.29 64.8 64.6 64.8
09/10/2019 20:55:06 53.89 54.09 57.12 53.4 53.5 53.7 64.48 64.73 65.29 64.8 64.6 64.8
09/10/2019 20:55:07 53.25 53.96 57.12 53.4 53.5 53.7 64.02 64.72 65.29 64.8 64.6 64.8
09/10/2019 20:55:08 53.23 53.6 57.12 53.4 53.5 53.7 64.12 64.48 65.29 64.8 64.6 64.8
09/10/2019 20:55:09 53.63 53.62 57.12 53.4 53.5 53.7 63.69 64.03 65.29 64.8 64.6 64.8
09/10/2019 20:55:10 53.71 53.84 57.12 53.4 53.5 53.7 65.41 64.98 65.29 64.8 64.6 64.8
09/10/2019 20:55:11 53.46 53.69 57.12 53.4 53.5 53.7 66.69 66.25 66.25 64.8 64.6 64.8
09/10/2019 20:55:12 53.58 53.67 57.12 53.4 53.5 53.7 64.44 65.84 66.25 64.8 64.6 64.8
09/10/2019 20:55:13 53.27 53.74 57.12 53.4 53.5 53.7 63.37 65.11 66.25 64.8 64.6 64.8
09/10/2019 20:55:14 53.48 53.54 57.12 53.4 53.5 53.7 64.17 64.29 66.25 64.8 64.6 64.8
09/10/2019 20:55:15 53.56 53.59 57.12 53.4 53.5 53.7 64.04 64.26 66.25 64.8 64.6 64.8
09/10/2019 20:55:16 53.43 53.66 57.12 53.4 53.5 53.7 64.1 64.47 66.25 64.8 64.6 64.8
09/10/2019 20:55:17 53.13 53.49 57.12 53.4 53.5 53.7 63.48 64.07 66.25 64.8 64.6 64.8
09/10/2019 20:55:18 53.53 53.55 57.12 53.4 53.5 53.7 63.95 63.95 66.25 64.8 64.6 64.8
09/10/2019 20:55:19 53.96 53.84 57.12 53.4 53.5 53.7 64.97 64.69 66.25 64.8 64.6 64.8
09/10/2019 20:55:20 53.36 53.84 57.12 53.4 53.5 53.7 63.54 64.7 66.25 64.8 64.6 64.8
09/10/2019 20:55:21 53.2 53.52 57.12 53.4 53.5 53.7 63.58 64.03 66.25 64.8 64.6 64.8
09/10/2019 20:55:22 53.04 53.33 57.12 53.4 53.5 53.7 63.41 63.75 66.25 64.8 64.6 64.8
09/10/2019 20:55:23 53.61 53.51 57.12 53.4 53.5 53.7 64.28 64.07 66.25 64.8 64.6 64.8
09/10/2019 20:55:24 53.38 53.54 57.12 53.4 53.5 53.7 63.7 64.18 66.25 64.8 64.6 64.8
09/10/2019 20:55:25 53.8 53.71 57.12 53.4 53.5 53.7 64.74 64.46 66.25 64.8 64.6 64.8
09/10/2019 20:55:26 53.17 53.72 57.12 53.4 53.5 53.7 63.58 64.46 66.25 64.8 64.6 64.8
09/10/2019 20:55:27 53.23 53.44 57.12 53.4 53.5 53.7 63.91 64.18 66.25 64.8 64.6 64.8
09/10/2019 20:55:28 52.95 53.37 57.12 53.4 53.5 53.7 63.01 63.99 66.25 64.8 64.6 64.8
09/10/2019 20:55:29 53.12 53.15 57.12 53.4 53.5 53.7 64.03 63.84 66.25 64.8 64.6 64.8
09/10/2019 20:55:30 53.2 53.44 57.12 53.4 53.5 53.7 64.07 64.26 66.25 64.8 64.6 64.8
09/10/2019 20:55:31 53.21 53.27 56.16 53.4 53.5 53.7 64.21 64.23 66.25 64.8 64.6 64.8
09/10/2019 20:55:32 53.07 53.27 54.77 53.4 53.5 53.7 63.86 64.33 66.25 64.8 64.6 64.8
09/10/2019 20:55:33 53.27 53.33 54.51 53.4 53.5 53.7 64.14 64.26 66.25 64.8 64.6 64.8
09/10/2019 20:55:34 53.17 53.34 54.51 53.4 53.5 53.7 64.54 64.44 66.25 64.8 64.6 64.8
09/10/2019 20:55:35 52.83 53.18 54.09 53.4 53.5 53.7 63.31 64.35 66.25 64.8 64.6 64.8
09/10/2019 20:55:36 53.25 53.22 53.96 53.4 53.5 53.7 63.83 63.93 66.25 64.8 64.6 64.8
09/10/2019 20:55:37 53.66 53.53 53.84 53.4 53.5 53.7 64.53 64.45 66.25 64.8 64.6 64.8
09/10/2019 20:55:38 52.39 53.48 53.84 53.4 53.5 53.7 63.53 64.2 66.25 64.8 64.6 64.8
09/10/2019 20:55:39 53.05 53.02 53.84 53.4 53.5 53.7 64.49 64.36 66.25 64.8 64.6 64.8
09/10/2019 20:55:40 53.24 53.34 53.84 53.4 53.5 53.7 63.82 64.3 66.25 64.8 64.6 64.8
09/10/2019 20:55:41 53.09 53.27 53.84 53.4 53.5 53.7 63.3 63.92 65.84 64.8 64.6 64.8
09/10/2019 20:55:42 53.51 53.39 53.84 53.4 53.5 53.7 64.59 64.29 65.11 64.8 64.6 64.8
09/10/2019 20:55:43 53.24 53.47 53.84 53.4 53.5 53.7 63.82 64.37 64.7 64.8 64.6 64.8
09/10/2019 20:55:44 53.31 53.32 53.84 53.4 53.5 53.7 63.67 63.97 64.7 64.8 64.6 64.8
09/10/2019 20:55:45 53.52 53.56 53.84 53.4 53.5 53.7 63.96 64.03 64.7 64.8 64.6 64.8
09/10/2019 20:55:46 53.17 53.65 53.84 53.4 53.5 53.7 63.46 64.29 64.7 64.8 64.6 64.8
09/10/2019 20:55:47 53.74 53.64 53.84 53.4 53.5 53.7 64.31 64.27 64.7 64.8 64.6 64.8
09/10/2019 20:55:48 53 53.59 53.84 53.4 53.5 53.7 63.33 64.14 64.7 64.8 64.6 64.8
09/10/2019 20:55:49 53.02 53.25 53.84 53.4 53.5 53.7 62.99 63.67 64.7 64.8 64.6 64.8
09/10/2019 20:55:50 53.15 53.37 53.72 53.4 53.5 53.7 63.66 63.85 64.46 64.8 64.6 64.8
09/10/2019 20:55:51 53.13 53.2 53.72 53.4 53.5 53.7 63.99 63.94 64.46 64.8 64.6 64.8
09/10/2019 20:55:52 53.63 53.68 53.72 53.4 53.5 53.7 64.55 64.66 64.66 64.8 64.6 64.8
09/10/2019 20:55:53 54.08 53.9 53.9 53.4 53.5 53.7 64.38 64.45 64.66 64.8 64.6 64.8
09/10/2019 20:55:54 52.88 53.86 53.9 53.4 53.5 53.7 63.04 64.37 64.66 64.8 64.6 64.8
09/10/2019 20:55:55 53.56 53.6 53.9 53.4 53.5 53.7 64.38 64.15 64.66 64.8 64.6 64.8
09/10/2019 20:55:56 53.23 53.42 53.9 53.4 53.5 53.7 63.47 64.16 64.66 64.8 64.6 64.8
09/10/2019 20:55:57 55.76 55.52 55.52 53.4 53.5 53.7 65.13 64.92 64.92 64.8 64.6 64.8
09/10/2019 20:55:58 53.21 54.42 55.52 53.4 53.5 53.7 63.71 64.39 64.92 64.8 64.6 64.8
09/10/2019 20:55:59 55.17 55.13 55.52 53.4 53.5 53.7 63.79 63.99 64.92 64.8 64.6 64.8
09/10/2019 20:56:00 53.38 55.15 55.52 53.4 53.5 53.7 63.17 64.03 64.92 64.8 64.6 64.8
09/10/2019 20:56:01 53.59 54.11 55.52 53.4 53.5 53.7 64.2 64.03 64.92 64.8 64.6 64.8
09/10/2019 20:56:02 53.45 53.83 55.52 53.4 53.5 53.7 63.78 64.06 64.92 64.8 64.6 64.8
09/10/2019 20:56:03 54.02 53.99 55.52 53.4 53.5 53.7 64.08 64.24 64.92 64.8 64.6 64.8
09/10/2019 20:56:04 53.03 53.93 55.52 53.4 53.5 53.7 63.15 64.03 64.92 64.8 64.6 64.8
09/10/2019 20:56:05 54.35 54.2 55.52 53.4 53.5 53.7 64.56 64.46 64.92 64.8 64.6 64.8
09/10/2019 20:56:06 55.13 54.92 55.52 53.4 53.6 53.7 64.44 64.45 64.92 64.8 64.6 64.8
09/10/2019 20:56:07 53.19 54.74 55.52 53.4 53.6 53.7 63.65 64.46 64.92 64.8 64.6 64.8
09/10/2019 20:56:08 53.03 53.81 55.52 53.4 53.6 53.7 64.12 64.26 64.92 64.8 64.6 64.8
09/10/2019 20:56:09 52.84 53.4 55.52 53.4 53.6 53.7 64.3 64.39 64.92 64.8 64.6 64.8
09/10/2019 20:56:10 53.05 53.18 55.52 53.4 53.6 53.7 63.75 64.24 64.92 64.8 64.6 64.8
09/10/2019 20:56:11 54.51 54.5 55.52 53.4 53.6 53.7 64.15 64.56 64.92 64.8 64.6 64.8
09/10/2019 20:56:12 52.73 53.67 55.52 53.4 53.6 53.7 63.54 64.04 64.92 64.8 64.6 64.8
09/10/2019 20:56:13 53.16 53.23 55.52 53.4 53.6 53.7 64.17 64.12 64.92 64.8 64.6 64.8
09/10/2019 20:56:14 52.59 53.19 55.52 53.4 53.6 53.7 63.73 64.08 64.92 64.8 64.6 64.8
09/10/2019 20:56:15 52.56 52.91 55.52 53.4 53.6 53.7 62.85 63.93 64.92 64.8 64.6 64.8
09/10/2019 20:56:16 52.06 52.68 55.52 53.4 53.6 53.7 62.92 63.39 64.92 64.8 64.6 64.8
09/10/2019 20:56:17 52.81 52.76 55.52 53.4 53.6 53.7 62.99 63.23 64.92 64.8 64.6 64.8
09/10/2019 20:56:18 52.65 52.8 55.52 53.4 53.6 53.7 63.47 63.45 64.92 64.8 64.6 64.8
09/10/2019 20:56:19 52.61 52.99 55.52 53.4 53.6 53.7 63.82 63.94 64.92 64.8 64.6 64.8
09/10/2019 20:56:20 52.87 53.02 55.52 53.4 53.6 53.7 65.7 65.37 65.37 64.8 64.6 64.8
09/10/2019 20:56:21 52.72 52.98 55.52 53.4 53.6 53.7 64.62 65.32 65.37 64.8 64.6 64.8
09/10/2019 20:56:22 52.94 53.08 55.52 53.4 53.5 53.7 63.98 65.03 65.37 64.8 64.5 64.8
09/10/2019 20:56:23 52.47 52.85 55.52 53.4 53.5 53.7 63.04 64.09 65.37 64.7 64.5 64.8
09/10/2019 20:56:24 53.44 53.11 55.52 53.4 53.5 53.7 64.99 64.55 65.37 64.7 64.5 64.8
09/10/2019 20:56:25 53.38 53.46 55.52 53.4 53.5 53.7 64.63 64.78 65.37 64.7 64.5 64.8
09/10/2019 20:56:26 53.18 53.33 55.52 53.4 53.5 53.7 64.22 64.6 65.37 64.7 64.5 64.8
09/10/2019 20:56:27 53.29 53.31 55.15 53.4 53.5 53.7 65.03 64.8 65.37 64.7 64.5 64.8
09/10/2019 20:56:28 54 53.86 55.15 53.4 53.6 53.7 64.99 65.16 65.37 64.8 64.5 64.8
09/10/2019 20:56:29 53.55 53.69 55.15 53.4 53.6 53.7 64.77 64.86 65.37 64.7 64.5 64.8
09/10/2019 20:56:30 54.63 54.35 54.92 53.4 53.6 53.7 65.18 65.2 65.37 64.7 64.5 64.8
09/10/2019 20:56:31 53.64 54.31 54.92 53.4 53.6 53.7 64.37 65.05 65.37 64.7 64.5 64.8
09/10/2019 20:56:32 53.21 53.92 54.92 53.4 53.6 53.7 64.25 64.72 65.37 64.7 64.5 64.8
09/10/2019 20:56:33 53.15 53.57 54.92 53.4 53.6 53.7 64.24 64.64 65.37 64.7 64.5 64.8
09/10/2019 20:56:34 53.19 53.46 54.92 53.4 53.6 53.7 64.43 64.68 65.37 64.7 64.5 64.8
09/10/2019 20:56:35 53.54 53.59 54.92 53.4 53.6 53.7 64.78 64.92 65.37 64.7 64.5 64.8
09/10/2019 20:56:36 52.79 53.38 54.74 53.4 53.6 53.7 64.27 64.6 65.37 64.7 64.5 64.8
09/10/2019 20:56:37 52.72 53.13 54.5 53.4 53.6 53.7 64.05 64.57 65.37 64.7 64.5 64.8
09/10/2019 20:56:38 52.93 52.96 54.5 53.4 53.6 53.7 63.93 64.22 65.37 64.7 64.5 64.8
09/10/2019 20:56:39 53.45 53.43 54.5 53.4 53.6 53.7 64.6 64.72 65.37 64.7 64.5 64.8
09/10/2019 20:56:40 53.2 53.51 54.5 53.4 53.6 53.7 64.49 64.81 65.37 64.7 64.5 64.8
09/10/2019 20:56:41 52.86 53.16 54.35 53.4 53.6 53.7 64.07 64.4 65.37 64.7 64.5 64.8
09/10/2019 20:56:42 53.03 53.12 54.35 53.4 53.6 53.7 64.11 64.34 65.37 64.7 64.5 64.8
09/10/2019 20:56:43 52.44 53.06 54.35 53.4 53.6 53.7 63.37 64.22 65.37 64.7 64.5 64.8
09/10/2019 20:56:44 52.89 52.93 54.35 53.4 53.6 53.7 64.95 64.6 65.37 64.7 64.5 64.8
09/10/2019 20:56:45 52.87 52.98 54.35 53.4 53.6 53.7 63.72 64.55 65.37 64.7 64.5 64.8
09/10/2019 20:56:46 52.47 52.92 54.35 53.4 53.6 53.7 63.68 64.06 65.37 64.7 64.5 64.8
09/10/2019 20:56:47 52.66 52.9 54.35 53.4 53.6 53.7 63.95 64.09 65.37 64.7 64.5 64.8
09/10/2019 20:56:48 52.65 52.74 54.35 53.4 53.6 53.7 63.72 63.95 65.37 64.7 64.5 64.8
09/10/2019 20:56:49 55.16 54.71 54.71 53.4 53.6 53.7 64.38 64.42 65.37 64.7 64.5 64.8
09/10/2019 20:56:50 53.32 54.58 54.71 53.4 53.6 53.7 63.84 64.45 65.32 64.7 64.5 64.8
09/10/2019 20:56:51 53.9 54.18 54.71 53.4 53.6 53.7 64.39 64.82 65.2 64.7 64.5 64.8
09/10/2019 20:56:52 53.55 53.92 54.71 53.4 53.6 53.7 63.93 64.23 65.2 64.7 64.5 64.8
09/10/2019 20:56:53 54.4 54.2 54.71 53.4 53.6 53.7 64.76 64.57 65.2 64.6 64.5 64.8
09/10/2019 20:56:54 53.92 54.47 54.71 53.4 53.6 53.7 63.82 64.53 65.2 64.6 64.5 64.8
09/10/2019 20:56:55 53.76 54.01 54.71 53.4 53.6 53.7 64.45 64.46 65.2 64.6 64.5 64.8
09/10/2019 20:56:56 53.76 53.83 54.71 53.4 53.6 53.7 65.27 65.06 65.2 64.6 64.5 64.8
09/10/2019 20:56:57 53.81 53.94 54.71 53.4 53.6 53.7 64.92 65.23 65.23 64.6 64.5 64.8
09/10/2019 20:56:58 53.56 53.86 54.71 53.4 53.6 53.7 64.04 64.94 65.23 64.6 64.5 64.8
09/10/2019 20:56:59 53.85 53.83 54.71 53.4 53.6 53.7 64.59 64.66 65.23 64.6 64.5 64.8
09/10/2019 20:57:00 53.62 53.96 54.71 53.4 53.6 53.7 64.46 64.96 65.23 64.6 64.5 64.8
09/10/2019 20:57:01 53.6 53.72 54.71 53.4 53.6 53.7 64.25 64.49 65.23 64.6 64.5 64.8
09/10/2019 20:57:02 54.18 54.08 54.71 53.4 53.6 53.7 65.27 65.04 65.23 64.6 64.5 64.8
09/10/2019 20:57:03 53.48 54 54.71 53.4 53.6 53.7 64.37 65.16 65.23 64.6 64.5 64.8
09/10/2019 20:57:04 53.38 53.73 54.71 53.4 53.6 53.7 63.64 64.65 65.23 64.6 64.5 64.8
09/10/2019 20:57:05 53.2 53.7 54.71 53.4 53.6 53.7 64.14 64.54 65.23 64.6 64.5 64.8
09/10/2019 20:57:06 53.08 53.47 54.71 53.4 53.6 53.7 64.22 64.53 65.23 64.6 64.5 64.8
09/10/2019 20:57:07 53.48 53.45 54.71 53.4 53.6 53.7 64.7 64.72 65.23 64.6 64.5 64.8
09/10/2019 20:57:08 52.93 53.29 54.71 53.4 53.6 53.7 63.63 64.39 65.23 64.6 64.5 64.8
09/10/2019 20:57:09 53.26 53.33 54.71 53.4 53.6 53.7 63.92 64.16 65.23 64.6 64.5 64.8
09/10/2019 20:57:10 53.48 53.43 54.71 53.4 53.6 53.7 64.72 64.45 65.23 64.5 64.5 64.8
09/10/2019 20:57:11 53.22 53.56 54.71 53.4 53.6 53.7 64.5 64.88 65.23 64.4 64.5 64.8
09/10/2019 20:57:12 53.64 53.69 54.71 53.4 53.6 53.7 64.3 64.65 65.23 64.4 64.5 64.8
09/10/2019 20:57:13 52.93 53.52 54.71 53.4 53.6 53.7 63.84 64.35 65.23 64.4 64.5 64.8
09/10/2019 20:57:14 52.84 53.23 54.71 53.4 53.6 53.7 63.35 64.01 65.23 64.4 64.5 64.8
09/10/2019 20:57:15 52.49 52.91 54.71 53.4 53.6 53.7 63.27 63.68 65.23 64.4 64.5 64.8
09/10/2019 20:57:16 52.89 52.84 54.71 53.4 53.6 53.7 63.39 63.66 65.23 64.4 64.5 64.8
09/10/2019 20:57:17 52.54 52.85 54.71 53.4 53.6 53.7 63.6 63.61 65.23 64.4 64.5 64.8
09/10/2019 20:57:18 53.25 53.09 54.71 53.4 53.6 53.7 64.41 64.2 65.23 64.4 64.5 64.8
09/10/2019 20:57:19 53.03 53.29 54.58 53.4 53.6 53.7 64.07 64.52 65.23 64.4 64.5 64.8
09/10/2019 20:57:20 52.6 53.03 54.47 53.4 53.6 53.7 64.27 64.38 65.23 64.4 64.5 64.8
09/10/2019 20:57:21 52.65 52.91 54.47 53.4 53.6 53.7 63.89 64.35 65.23 64.4 64.5 64.8
09/10/2019 20:57:22 52.51 52.76 54.47 53.4 53.6 53.7 63.73 64.13 65.23 64.4 64.5 64.8
09/10/2019 20:57:23 52.56 52.63 54.47 53.4 53.6 53.7 63.79 63.94 65.23 64.4 64.5 64.8
09/10/2019 20:57:24 53.03 52.98 54.08 53.4 53.6 53.7 64.26 64.44 65.23 64.4 64.5 64.8
09/10/2019 20:57:25 52.68 52.92 54.08 53.4 53.6 53.7 63.65 64.16 65.23 64.4 64.5 64.8
09/10/2019 20:57:26 52.94 52.87 54.08 53.4 53.6 53.6 64.02 64.01 65.23 64.4 64.5 64.8
09/10/2019 20:57:27 52.85 53.05 54.08 53.4 53.6 53.6 64.03 64.31 65.16 64.4 64.5 64.8
09/10/2019 20:57:28 52.44 52.83 54.08 53.4 53.6 53.6 63.4 64.07 65.16 64.4 64.5 64.8
09/10/2019 20:57:29 52.88 52.89 54.08 53.4 53.6 53.6 63.93 64.02 65.16 64.4 64.5 64.8
09/10/2019 20:57:30 53.05 53.05 54.08 53.4 53.6 53.6 65.88 65.73 65.73 64.4 64.5 64.8
09/10/2019 20:57:31 53.26 53.3 54.08 53.4 53.6 53.6 64.99 65.8 65.8 64.4 64.5 64.8
09/10/2019 20:57:32 52.74 53.15 54 53.4 53.6 53.6 63.77 65.17 65.8 64.4 64.5 64.8
09/10/2019 20:57:33 53.09 53.08 53.73 53.4 53.6 53.6 64.5 64.52 65.8 64.4 64.5 64.8
09/10/2019 20:57:34 52.32 53.07 53.7 53.4 53.6 53.6 65.93 65.5 65.8 64.4 64.5 64.8
09/10/2019 20:57:35 53.25 53.09 53.69 53.4 53.5 53.6 65.83 65.77 65.8 64.4 64.5 64.8
09/10/2019 20:57:36 53.08 53.17 53.69 53.4 53.5 53.6 64.54 65.67 65.8 64.4 64.5 64.8
09/10/2019 20:57:37 53.2 53.23 53.69 53.4 53.5 53.6 64.72 65.03 65.8 64.4 64.5 64.8
09/10/2019 20:57:38 52.71 53.24 53.69 53.4 53.5 53.6 63.65 64.95 65.8 64.4 64.5 64.8
09/10/2019 20:57:39 53.26 53.18 53.69 53.4 53.5 53.6 64.89 64.64 65.8 64.4 64.5 64.8
09/10/2019 20:57:40 53.13 53.27 53.69 53.4 53.5 53.6 64.47 64.75 65.8 64.4 64.5 64.8
09/10/2019 20:57:41 53.1 53.32 53.69 53.4 53.5 53.6 64.23 64.77 65.8 64.4 64.5 64.8
09/10/2019 20:57:42 52.37 53.11 53.52 53.4 53.5 53.6 63.94 64.34 65.8 64.4 64.5 64.8
09/10/2019 20:57:43 52.66 52.78 53.32 53.4 53.5 53.6 64.04 64.24 65.8 64.4 64.5 64.8
09/10/2019 20:57:44 52.74 52.84 53.32 53.4 53.5 53.6 64.22 64.37 65.8 64.4 64.5 64.8
09/10/2019 20:57:45 53.24 53.17 53.32 53.4 53.5 53.6 65.08 64.99 65.8 64.4 64.5 64.8
09/10/2019 20:57:46 52.66 53.11 53.32 53.4 53.5 53.6 64.1 64.8 65.8 64.4 64.5 64.8
09/10/2019 20:57:47 52.75 52.92 53.32 53.4 53.5 53.6 64.2 64.48 65.8 64.4 64.5 64.8
09/10/2019 20:57:48 52.62 52.86 53.32 53.4 53.5 53.6 63.83 64.37 65.8 64.4 64.5 64.8
09/10/2019 20:57:49 53.06 53.02 53.32 53.4 53.5 53.6 64.37 64.35 65.8 64.4 64.5 64.8
09/10/2019 20:57:50 52.72 52.91 53.32 53.4 53.5 53.6 64.25 64.33 65.8 64.4 64.5 64.8
09/10/2019 20:57:51 52.74 52.97 53.32 53.4 53.5 53.6 64.89 64.92 65.8 64.4 64.5 64.8
09/10/2019 20:57:52 53.15 53.06 53.32 53.4 53.5 53.6 64.69 64.85 65.8 64.4 64.5 64.8
09/10/2019 20:57:53 52.64 53.05 53.32 53.4 53.5 53.6 63.61 64.71 65.8 64.4 64.5 64.8
09/10/2019 20:57:54 53.19 53.17 53.32 53.4 53.5 53.6 64.6 64.61 65.8 64.4 64.5 64.8
09/10/2019 20:57:55 52.38 53.01 53.32 53.4 53.5 53.6 63.84 64.48 65.8 64.4 64.5 64.8
09/10/2019 20:57:56 52.81 52.79 53.32 53.4 53.5 53.6 65.09 64.87 65.8 64.4 64.5 64.8
09/10/2019 20:57:57 52.94 53.09 53.32 53.4 53.5 53.6 65.63 65.84 65.84 64.4 64.5 64.8
09/10/2019 20:57:58 52.82 53.07 53.32 53.4 53.5 53.6 64.23 65.12 65.84 64.4 64.5 64.8
09/10/2019 20:57:59 53.4 53.22 53.32 53.4 53.5 53.6 65.39 65.12 65.84 64.4 64.5 64.8
09/10/2019 20:58:00 52.4 53.21 53.32 53.4 53.5 53.6 64.24 65.18 65.84 64.4 64.5 64.8
09/10/2019 20:58:01 52.52 52.81 53.32 53.4 53.5 53.6 63.97 64.66 65.84 64.4 64.5 64.8
09/10/2019 20:58:02 52.56 52.67 53.32 53.4 53.5 53.6 64.05 64.31 65.84 64.4 64.5 64.8
09/10/2019 20:58:03 52.78 52.81 53.32 53.4 53.5 53.6 64.33 64.41 65.84 64.4 64.5 64.8
09/10/2019 20:58:04 53.16 53.1 53.32 53.4 53.5 53.6 64.72 64.61 65.84 64.4 64.5 64.8
09/10/2019 20:58:05 53.46 53.31 53.32 53.4 53.5 53.6 64.95 64.92 65.84 64.4 64.5 64.8
09/10/2019 20:58:06 52.6 53.31 53.32 53.4 53.5 53.6 64.23 64.78 65.84 64.4 64.5 64.8
09/10/2019 20:58:07 53.53 53.45 53.45 53.4 53.5 53.6 64.08 64.52 65.84 64.4 64.5 64.8
09/10/2019 20:58:08 53.57 53.57 53.57 53.4 53.5 53.6 64.88 64.75 65.84 64.4 64.5 64.8
09/10/2019 20:58:09 53.84 53.83 53.83 53.4 53.5 53.6 64.31 64.82 65.84 64.4 64.5 64.8
09/10/2019 20:58:10 55.01 54.79 54.79 53.4 53.5 53.6 64.79 64.91 65.84 64.4 64.5 64.8
09/10/2019 20:58:11 54.13 54.58 54.79 53.4 53.5 53.6 65.15 65 65.84 64.4 64.5 64.8
09/10/2019 20:58:12 53.15 54.29 54.79 53.4 53.5 53.6 63.97 65.03 65.84 64.4 64.5 64.8
09/10/2019 20:58:13 53.54 53.72 54.79 53.4 53.5 53.6 64.48 64.58 65.84 64.4 64.5 64.8
09/10/2019 20:58:14 53.61 53.79 54.79 53.4 53.5 53.6 65 65.04 65.84 64.4 64.5 64.8
09/10/2019 20:58:15 53.7 53.71 54.79 53.4 53.5 53.6 64.94 65 65.84 64.4 64.5 64.8
09/10/2019 20:58:16 54.02 53.98 54.79 53.4 53.5 53.6 65.06 65.26 65.84 64.4 64.5 64.8
09/10/2019 20:58:17 53.42 53.82 54.79 53.4 53.5 53.6 64.27 64.91 65.84 64.4 64.5 64.8
09/10/2019 20:58:18 53.14 53.6 54.79 53.4 53.5 53.6 64.39 64.74 65.84 64.4 64.5 64.8
09/10/2019 20:58:19 53.18 53.34 54.79 53.4 53.5 53.6 64.78 64.77 65.84 64.4 64.5 64.8
09/10/2019 20:58:20 53.18 53.34 54.79 53.4 53.5 53.6 64.42 64.8 65.84 64.4 64.5 64.8
09/10/2019 20:58:21 53.91 53.71 54.79 53.4 53.6 53.6 64.74 64.82 65.84 64.4 64.5 64.8
09/10/2019 20:58:22 52.95 53.66 54.79 53.4 53.6 53.6 64.56 64.89 65.84 64.4 64.5 64.8
09/10/2019 20:58:23 53.29 53.35 54.79 53.4 53.6 53.6 63.97 64.53 65.84 64.4 64.5 64.8
09/10/2019 20:58:24 53.73 53.59 54.79 53.4 53.6 53.6 64.5 64.55 65.84 64.4 64.5 64.8
09/10/2019 20:58:25 53.45 53.63 54.79 53.4 53.6 53.6 64.41 64.49 65.84 64.4 64.5 64.8
09/10/2019 20:58:26 53.52 53.78 54.79 53.4 53.6 53.6 65.5 65.17 65.84 64.4 64.5 64.8
09/10/2019 20:58:27 55.85 55.57 55.57 53.5 53.6 53.6 65.67 65.71 65.71 64.4 64.5 64.8
09/10/2019 20:58:28 53.26 55.41 55.57 53.5 53.6 53.6 64.56 65.53 65.71 64.4 64.5 64.8
09/10/2019 20:58:29 53.61 54.15 55.57 53.5 53.6 53.6 64.69 64.99 65.71 64.4 64.5 64.8
09/10/2019 20:58:30 53.21 53.85 55.57 53.5 53.6 53.6 66.12 65.87 65.87 64.4 64.6 64.8
09/10/2019 20:58:31 53.9 53.84 55.57 53.5 53.6 53.6 64.64 65.75 65.87 64.4 64.6 64.8
09/10/2019 20:58:32 54.08 54.09 55.57 53.5 53.6 53.6 64.5 65.2 65.87 64.4 64.6 64.8
09/10/2019 20:58:33 53.5 53.98 55.57 53.5 53.6 53.6 65.26 65.18 65.87 64.4 64.6 64.8
09/10/2019 20:58:34 53.48 53.73 55.57 53.5 53.6 53.6 64.82 65.29 65.87 64.4 64.6 64.8
09/10/2019 20:58:35 53.65 53.82 55.57 53.5 53.6 53.6 65.22 65.36 65.87 64.4 64.6 64.8
09/10/2019 20:58:36 53.39 53.63 55.57 53.5 53.6 53.6 64.41 65.03 65.87 64.4 64.6 64.8
09/10/2019 20:58:37 53.46 53.6 55.57 53.5 53.6 53.6 64.76 64.98 65.87 64.4 64.6 64.8
09/10/2019 20:58:38 53.48 53.56 55.57 53.5 53.6 53.6 65.06 65.11 65.87 64.4 64.6 64.8
09/10/2019 20:58:39 54.27 54.07 55.57 53.5 53.6 53.6 66.55 66.22 66.22 64.4 64.6 64.8
09/10/2019 20:58:40 55.12 54.77 55.57 53.5 53.6 53.6 66.24 66.43 66.43 64.4 64.6 64.8
09/10/2019 20:58:41 55.2 55.05 55.57 53.5 53.6 53.6 65.93 66.35 66.43 64.4 64.6 64.8
09/10/2019 20:58:42 55.44 55.36 55.57 53.5 53.6 53.6 67.78 67.24 67.24 64.4 64.6 64.8
09/10/2019 20:58:43 55.99 55.81 55.81 53.5 53.6 53.6 68.86 68.48 68.48 64.5 64.6 64.8
09/10/2019 20:58:44 56.32 56.16 56.16 53.5 53.6 53.6 70.42 70.05 70.05 64.5 64.6 64.8
09/10/2019 20:58:45 55.34 56.06 56.16 53.5 53.6 53.6 66.74 69.46 70.05 64.5 64.6 64.8
09/10/2019 20:58:46 54.74 55.59 56.16 53.5 53.6 53.6 67.56 67.97 70.05 64.5 64.6 64.8
09/10/2019 20:58:47 53.94 55.05 56.16 53.5 53.6 53.6 65.96 67.86 70.05 64.5 64.6 64.8
09/10/2019 20:58:48 54.76 54.71 56.16 53.5 53.6 53.6 70.38 69.64 70.05 64.6 64.6 64.8
09/10/2019 20:58:49 54.04 54.63 56.16 53.5 53.6 53.6 66.78 69.13 70.05 64.6 64.6 64.8
09/10/2019 20:58:50 53.67 54.36 56.16 53.5 53.6 53.6 65.52 67.83 70.05 64.6 64.6 64.8
09/10/2019 20:58:51 53.71 53.91 56.16 53.5 53.6 53.6 65.63 66.56 70.05 64.6 64.6 64.8
09/10/2019 20:58:52 52.95 53.78 56.16 53.5 53.6 53.6 65.45 66.09 70.05 64.6 64.6 64.8
09/10/2019 20:58:53 53.39 53.45 56.16 53.5 53.6 53.6 65.76 65.95 70.05 64.6 64.6 64.8
09/10/2019 20:58:54 53.24 53.42 56.16 53.5 53.6 53.6 65.65 65.87 70.05 64.6 64.6 64.8
09/10/2019 20:58:55 52.89 53.38 56.16 53.5 53.6 53.6 65.16 65.88 70.05 64.6 64.6 64.8
09/10/2019 20:58:56 52.58 53.15 56.16 53.5 53.6 53.6 63.91 65.44 70.05 64.6 64.6 64.8
09/10/2019 20:58:57 52.46 52.86 56.16 53.5 53.6 53.6 64.36 64.68 70.05 64.6 64.6 64.8
09/10/2019 20:58:58 52.92 52.88 56.16 53.5 53.6 53.6 64.67 64.83 70.05 64.6 64.6 64.8
09/10/2019 20:58:59 52.97 53.01 56.16 53.5 53.6 53.6 64.64 64.9 70.05 64.6 64.6 64.8
09/10/2019 20:59:00 53.04 53.16 56.16 53.5 53.6 53.6 64.35 64.75 70.05 64.6 64.6 64.8
09/10/2019 20:59:01 52.61 53 56.16 53.5 53.6 53.6 63.58 64.42 70.05 64.5 64.6 64.8
09/10/2019 20:59:02 52.3 52.77 56.16 53.5 53.6 53.6 63.17 63.98 70.05 64.5 64.6 64.8
09/10/2019 20:59:03 52.67 52.65 56.16 53.5 53.6 53.6 63.97 63.9 70.05 64.5 64.6 64.8
09/10/2019 20:59:04 52.87 52.84 56.16 53.5 53.6 53.6 63.68 64.06 70.05 64.5 64.6 64.8
09/10/2019 20:59:05 53.19 53.16 56.16 53.5 53.6 53.6 64.71 64.59 70.05 64.5 64.6 64.8
09/10/2019 20:59:06 52.55 53.1 56.16 53.5 53.6 53.6 63.46 64.48 70.05 64.5 64.6 64.8
09/10/2019 20:59:07 52.64 53.05 56.16 53.4 53.6 53.6 63.92 64.43 70.05 64.5 64.6 64.8
09/10/2019 20:59:08 52.74 52.9 56.16 53.4 53.6 53.6 63.44 63.99 70.05 64.5 64.6 64.8
09/10/2019 20:59:09 52.46 52.74 56.16 53.4 53.6 53.6 63.15 63.6 70.05 64.5 64.6 64.8
09/10/2019 20:59:10 53.28 53.13 56.16 53.4 53.6 53.6 63.42 63.76 70.05 64.5 64.6 64.8
09/10/2019 20:59:11 53.94 53.73 56.16 53.4 53.6 53.6 63.99 63.86 70.05 64.5 64.6 64.8
09/10/2019 20:59:12 52.65 53.49 56.16 53.4 53.6 53.6 63.7 64.12 70.05 64.5 64.6 64.8
09/10/2019 20:59:13 52.34 52.97 56.16 53.4 53.6 53.6 63.34 63.72 70.05 64.5 64.6 64.8
09/10/2019 20:59:14 52.91 52.87 56.06 53.4 53.6 53.6 64.04 64.03 69.64 64.5 64.6 64.8
09/10/2019 20:59:15 52.57 52.98 55.59 53.4 53.6 53.6 63.59 64.21 69.64 64.5 64.6 64.8
09/10/2019 20:59:16 52.38 52.82 55.05 53.4 53.6 53.6 63.01 63.94 69.64 64.5 64.6 64.8
09/10/2019 20:59:17 52.17 52.52 54.71 53.4 53.6 53.6 62.56 63.34 69.64 64.5 64.6 64.8
09/10/2019 20:59:18 53 52.82 54.63 53.4 53.6 53.6 64.01 63.71 69.13 64.5 64.6 64.8
09/10/2019 20:59:19 53.31 53.18 54.36 53.4 53.6 53.6 64.65 64.41 67.83 64.5 64.6 64.8
09/10/2019 20:59:20 52.77 53.21 53.91 53.4 53.6 53.6 64.12 64.45 66.56 64.5 64.6 64.8
09/10/2019 20:59:21 53.08 53.12 53.78 53.4 53.6 53.6 64.36 64.6 66.09 64.5 64.6 64.8
09/10/2019 20:59:22 52.58 53.03 53.73 53.4 53.6 53.6 63.41 64.26 65.95 64.5 64.6 64.8
09/10/2019 20:59:23 52.56 52.78 53.73 53.4 53.6 53.6 63.11 63.76 65.88 64.5 64.6 64.8
09/10/2019 20:59:24 53.06 53.02 53.73 53.4 53.6 53.6 64.21 64.13 65.88 64.5 64.6 64.8
09/10/2019 20:59:25 52.42 52.92 53.73 53.4 53.6 53.6 63.05 63.89 65.44 64.5 64.6 64.8
09/10/2019 20:59:26 53.23 53.16 53.73 53.4 53.6 53.6 64.33 64.31 64.9 64.5 64.6 64.8
09/10/2019 20:59:27 52.62 53.01 53.73 53.4 53.6 53.6 63.04 64.01 64.9 64.5 64.6 64.8
09/10/2019 20:59:28 53.09 53.03 53.73 53.4 53.6 53.6 64.33 64.1 64.9 64.5 64.6 64.8
09/10/2019 20:59:29 53.39 53.34 53.73 53.4 53.6 53.6 64.55 64.51 64.75 64.5 64.6 64.8
09/10/2019 20:59:30 52.76 53.45 53.73 53.4 53.6 53.6 63.91 64.62 64.62 64.5 64.6 64.8
09/10/2019 20:59:31 52.56 52.95 53.73 53.4 53.6 53.6 63.41 63.98 64.62 64.5 64.6 64.8
09/10/2019 20:59:32 52.61 52.89 53.73 53.4 53.6 53.6 63.35 63.9 64.62 64.5 64.6 64.8
09/10/2019 20:59:33 53.35 53.11 53.73 53.4 53.6 53.6 64.73 64.37 64.62 64.5 64.6 64.8
09/10/2019 20:59:34 53.06 53.15 53.73 53.4 53.6 53.6 64.76 64.75 64.75 64.5 64.6 64.8
09/10/2019 20:59:35 52.72 53.07 53.73 53.4 53.6 53.6 64.51 65.01 65.01 64.5 64.6 64.8
09/10/2019 20:59:36 52.44 52.92 53.73 53.4 53.6 53.6 63.97 64.66 65.01 64.5 64.6 64.8
09/10/2019 20:59:37 52.49 52.68 53.73 53.4 53.6 53.6 63.74 64.13 65.01 64.5 64.6 64.8
09/10/2019 20:59:38 52.8 52.82 53.73 53.4 53.6 53.6 63.81 63.98 65.01 64.5 64.6 64.8
09/10/2019 20:59:39 52.89 52.94 53.73 53.4 53.6 53.6 64.46 64.32 65.01 64.5 64.6 64.8
09/10/2019 20:59:40 52.79 52.95 53.73 53.4 53.6 53.6 64.12 64.55 65.01 64.5 64.6 64.8
09/10/2019 20:59:41 53.48 53.37 53.49 53.4 53.6 53.6 64.49 64.42 65.01 64.5 64.6 64.8
09/10/2019 20:59:42 53.44 53.5 53.5 53.4 53.6 53.6 64.71 64.82 65.01 64.5 64.6 64.8
09/10/2019 20:59:43 57.26 56.88 56.88 53.4 53.6 53.6 66.57 66.38 66.38 64.5 64.6 64.8
09/10/2019 20:59:44 52.51 56.54 56.88 53.4 53.6 53.6 63.12 66.24 66.38 64.5 64.6 64.8
09/10/2019 20:59:45 53.15 54.46 56.88 53.4 53.6 53.6 64.54 64.71 66.38 64.5 64.6 64.8
09/10/2019 20:59:46 52.64 53.77 56.88 53.4 53.6 53.6 63.27 64.7 66.38 64.5 64.6 64.8
09/10/2019 20:59:47 52.28 53.09 56.88 53.4 53.6 53.6 63.33 64.08 66.38 64.5 64.6 64.8
09/10/2019 20:59:48 52.19 52.57 56.88 53.4 53.6 53.6 62.44 63.47 66.38 64.5 64.6 64.8
09/10/2019 20:59:49 52.27 52.44 56.88 53.4 53.6 53.6 62.92 63.27 66.38 64.5 64.6 64.8
09/10/2019 20:59:50 53.22 52.91 56.88 53.4 53.6 53.6 64.38 63.85 66.38 64.5 64.6 64.8
09/10/2019 20:59:51 52.91 53.14 56.88 53.4 53.6 53.6 64.26 64.38 66.38 64.5 64.6 64.8
09/10/2019 20:59:52 52.7 52.96 56.88 53.4 53.6 53.6 63.39 64.12 66.38 64.5 64.6 64.8
09/10/2019 20:59:53 52.48 52.88 56.88 53.4 53.6 53.6 63.6 63.79 66.38 64.5 64.6 64.8
09/10/2019 20:59:54 52.43 52.57 56.88 53.4 53.6 53.6 63.2 63.65 66.38 64.5 64.6 64.8
09/10/2019 20:59:55 52.51 52.56 56.88 53.4 53.6 53.6 63.41 63.53 66.38 64.5 64.6 64.8
09/10/2019 20:59:56 52.36 52.79 56.88 53.4 53.6 53.6 63.31 63.78 66.38 64.5 64.6 64.8
09/10/2019 20:59:57 53.15 52.89 56.88 53.4 53.6 53.6 64.34 64.14 66.38 64.5 64.6 64.8
09/10/2019 20:59:58 52.74 52.9 56.88 53.4 53.6 53.6 63.31 63.93 66.38 64.5 64.6 64.8
09/10/2019 20:59:59 53.09 53.12 56.88 53.3 53.6 53.6 64.29 64.2 66.38 64.5 64.6 64.8
09/10/2019 21:00:00 52.45 52.98 56.88 53.3 53.6 53.6 63.31 64.06 66.38 64.5 64.6 64.8
09/10/2019 21:00:01 52.47 52.71 56.88 53.3 53.6 53.6 63.22 63.52 66.38 64.5 64.6 64.8
09/10/2019 21:00:02 52.47 52.68 56.88 53.3 53.6 53.6 63.55 63.65 66.38 64.4 64.6 64.8
09/10/2019 21:00:03 52.77 52.78 56.88 53.3 53.6 53.6 63.6 63.69 66.38 64.4 64.6 64.8
09/10/2019 21:00:04 52.65 52.85 56.88 53.3 53.5 53.6 63.38 63.72 66.38 64.4 64.6 64.8
09/10/2019 21:00:05 52.83 52.95 56.88 53.3 53.5 53.6 63.73 63.89 66.38 64.4 64.6 64.8
09/10/2019 21:00:06 52.97 52.98 56.88 53.3 53.5 53.6 63.65 63.75 66.38 64.4 64.6 64.8
09/10/2019 21:00:07 53.7 53.52 56.88 53.3 53.5 53.6 64.66 64.4 66.38 64.4 64.6 64.8
09/10/2019 21:00:08 53.1 53.46 56.88 53.3 53.5 53.6 64.22 64.5 66.38 64.4 64.6 64.8
09/10/2019 21:00:09 53.29 53.4 56.88 53.3 53.5 53.6 64.28 64.47 66.38 64.4 64.6 64.8
09/10/2019 21:00:10 52.96 53.3 56.88 53.3 53.5 53.6 63.74 64.38 66.38 64.4 64.6 64.8
09/10/2019 21:00:11 52.59 53.18 56.88 53.3 53.5 53.6 62.91 64.04 66.38 64.4 64.6 64.8
09/10/2019 21:00:12 52.76 52.99 56.88 53.3 53.5 53.6 64.05 64.18 66.38 64.4 64.6 64.8
09/10/2019 21:00:13 52.61 52.91 56.54 53.3 53.5 53.6 63.8 64.08 66.24 64.4 64.6 64.8
09/10/2019 21:00:14 52.71 52.76 54.46 53.3 53.5 53.6 63.7 63.96 64.71 64.4 64.6 64.8
09/10/2019 21:00:15 53.53 53.38 53.77 53.3 53.5 53.6 64.48 64.48 64.7 64.4 64.6 64.8
09/10/2019 21:00:16 52.66 53.16 53.52 53.3 53.5 53.6 63.94 64.25 64.5 64.4 64.6 64.8
09/10/2019 21:00:17 52.89 53.03 53.52 53.3 53.5 53.6 63.99 64.26 64.5 64.4 64.6 64.8
09/10/2019 21:00:18 53.62 53.35 53.52 53.3 53.5 53.6 65 64.64 64.64 64.4 64.6 64.8
09/10/2019 21:00:19 52.32 53.31 53.52 53.3 53.5 53.6 63.21 64.63 64.64 64.4 64.6 64.8
09/10/2019 21:00:20 53.01 53.03 53.52 53.3 53.5 53.6 64.09 64.17 64.64 64.4 64.6 64.8
09/10/2019 21:00:21 52.93 53.04 53.52 53.3 53.5 53.6 64 64.32 64.64 64.4 64.6 64.7
09/10/2019 21:00:22 52.79 53 53.52 53.3 53.5 53.6 64.24 64.31 64.64 64.4 64.6 64.7
09/10/2019 21:00:23 52.85 52.94 53.52 53.3 53.5 53.6 64.16 64.28 64.64 64.4 64.6 64.7
09/10/2019 21:00:24 53.01 53.14 53.52 53.3 53.5 53.6 64.13 64.48 64.64 64.4 64.5 64.7
09/10/2019 21:00:25 52.97 53.22 53.52 53.3 53.5 53.6 63.95 64.41 64.64 64.4 64.5 64.7
09/10/2019 21:00:26 52.76 52.95 53.52 53.3 53.5 53.6 62.84 63.97 64.64 64.4 64.5 64.7
09/10/2019 21:00:27 52.57 52.84 53.52 53.3 53.5 53.6 63.39 63.57 64.64 64.4 64.5 64.7
09/10/2019 21:00:28 52.46 52.81 53.52 53.3 53.5 53.6 62.94 63.38 64.64 64.4 64.5 64.7
09/10/2019 21:00:29 52.97 52.89 53.52 53.3 53.5 53.6 63.81 63.82 64.64 64.4 64.5 64.7
09/10/2019 21:00:30 53.38 53.26 53.52 53.3 53.5 53.6 64.42 64.34 64.64 64.4 64.5 64.7
09/10/2019 21:00:31 52.21 53.21 53.52 53.3 53.5 53.6 62.85 64.23 64.64 64.4 64.5 64.7
09/10/2019 21:00:32 52.78 52.82 53.52 53.3 53.5 53.6 63.7 63.71 64.64 64.4 64.5 64.7
09/10/2019 21:00:33 52.58 52.8 53.52 53.3 53.5 53.6 63.17 63.7 64.64 64.4 64.5 64.7
09/10/2019 21:00:34 53.1 53.01 53.52 53.3 53.5 53.6 64.12 63.96 64.64 64.4 64.5 64.7
09/10/2019 21:00:35 52.64 52.99 53.52 53.3 53.5 53.6 63.89 64.08 64.64 64.4 64.5 64.7
09/10/2019 21:00:36 52.84 52.99 53.52 53.3 53.5 53.6 63.88 64.13 64.64 64.4 64.5 64.7
09/10/2019 21:00:37 53.29 53.11 53.46 53.3 53.5 53.6 64.39 64.38 64.64 64.4 64.5 64.7
09/10/2019 21:00:38 52.71 53.04 53.4 53.3 53.5 53.6 63.93 64.35 64.64 64.4 64.5 64.7
09/10/2019 21:00:39 52.55 52.98 53.38 53.2 53.5 53.6 63.66 64.14 64.64 64.4 64.5 64.7
09/10/2019 21:00:40 52.87 52.95 53.38 53.2 53.5 53.6 63.59 63.89 64.64 64.4 64.5 64.7
09/10/2019 21:00:41 52.72 53.02 53.38 53.2 53.5 53.6 63.63 63.99 64.64 64.4 64.5 64.7
09/10/2019 21:00:42 52.5 52.72 53.38 53.2 53.5 53.6 63.21 63.62 64.64 64.4 64.5 64.7
09/10/2019 21:00:43 52.75 52.77 53.38 53.2 53.5 53.6 63.74 63.76 64.64 64.4 64.5 64.7
09/10/2019 21:00:44 52.48 52.86 53.38 53.2 53.5 53.6 63.29 63.87 64.64 64.4 64.5 64.7
09/10/2019 21:00:45 52.73 52.75 53.35 53.2 53.5 53.6 63.71 63.71 64.64 64.4 64.5 64.7
09/10/2019 21:00:46 52.39 52.64 53.35 53.2 53.5 53.6 63.41 63.64 64.64 64.4 64.5 64.7
09/10/2019 21:00:47 52.47 52.65 53.35 53.2 53.5 53.6 63.11 63.67 64.64 64.4 64.5 64.7
09/10/2019 21:00:48 53.05 52.89 53.31 53.2 53.5 53.6 64.19 63.96 64.63 64.4 64.5 64.7
09/10/2019 21:00:49 54.34 54.25 54.25 53.2 53.5 53.6 65.42 65.28 65.28 64.4 64.5 64.7
09/10/2019 21:00:50 54.59 54.73 54.73 53.2 53.5 53.6 65.29 65.75 65.75 64.4 64.5 64.7
09/10/2019 21:00:51 53.36 54.38 54.73 53.2 53.5 53.6 63.61 65.2 65.75 64.4 64.5 64.7
09/10/2019 21:00:52 53.76 53.88 54.73 53.2 53.5 53.6 64.67 64.7 65.75 64.4 64.5 64.7
09/10/2019 21:00:53 53.76 53.83 54.73 53.2 53.5 53.6 64.5 64.66 65.75 64.4 64.5 64.7
09/10/2019 21:00:54 54.09 54.04 54.73 53.2 53.5 53.6 64.43 64.78 65.75 64.4 64.5 64.7
09/10/2019 21:00:55 53.56 54.05 54.73 53.2 53.5 53.6 63.64 64.53 65.75 64.4 64.5 64.7
09/10/2019 21:00:56 53.6 53.72 54.73 53.2 53.5 53.6 64.29 64.3 65.75 64.4 64.5 64.7
09/10/2019 21:00:57 53.55 53.75 54.73 53.2 53.5 53.6 63.79 64.28 65.75 64.4 64.5 64.7
09/10/2019 21:00:58 54.1 54.51 54.73 53.2 53.5 53.6 64.91 65.11 65.75 64.4 64.5 64.7
09/10/2019 21:00:59 52.46 53.76 54.73 53.2 53.5 53.6 63.74 64.47 65.75 64.4 64.5 64.7
09/10/2019 21:01:00 52.83 53.07 54.73 53.2 53.5 53.6 64.61 64.52 65.75 64.4 64.5 64.7
09/10/2019 21:01:01 55.1 54.92 54.92 53.2 53.5 53.6 64.93 65.02 65.75 64.4 64.5 64.7
09/10/2019 21:01:02 52.9 54.16 54.92 53.2 53.5 53.6 65.07 65.28 65.75 64.4 64.5 64.7
09/10/2019 21:01:03 53.19 53.49 54.92 53.2 53.5 53.6 66.17 65.96 65.96 64.4 64.5 64.7
09/10/2019 21:01:04 53.29 53.34 54.92 53.2 53.5 53.6 64.18 65.62 65.96 64.4 64.5 64.7
09/10/2019 21:01:05 52.98 53.35 54.92 53.2 53.5 53.6 63.9 64.95 65.96 64.4 64.5 64.7
09/10/2019 21:01:06 53.24 53.34 54.92 53.2 53.5 53.6 64.8 64.84 65.96 64.4 64.5 64.7
09/10/2019 21:01:07 54.02 53.93 54.92 53.2 53.5 53.6 65.32 65.33 65.96 64.5 64.5 64.7
09/10/2019 21:01:08 53.01 53.81 54.92 53.2 53.5 53.6 64.62 65.19 65.96 64.5 64.5 64.7
09/10/2019 21:01:09 52.96 53.38 54.92 53.2 53.5 53.6 65.51 65.5 65.96 64.5 64.5 64.7
09/10/2019 21:01:10 53.08 53.27 54.92 53.2 53.5 53.6 64.61 65.42 65.96 64.5 64.5 64.7
09/10/2019 21:01:11 53.07 53.19 54.92 53.2 53.5 53.6 64.61 65.14 65.96 64.5 64.5 64.7
09/10/2019 21:01:12 52.65 53.14 54.92 53.2 53.5 53.6 63.26 64.73 65.96 64.5 64.5 64.7
09/10/2019 21:01:13 52.8 52.9 54.92 53.2 53.5 53.6 63.75 64 65.96 64.5 64.5 64.7
09/10/2019 21:01:14 52.62 52.82 54.92 53.2 53.5 53.6 63.76 63.86 65.96 64.5 64.5 64.7
09/10/2019 21:01:15 53.25 53.16 54.92 53.2 53.5 53.6 64.23 64.32 65.96 64.5 64.5 64.7
09/10/2019 21:01:16 52.72 53.1 54.92 53.2 53.5 53.6 63.44 64.1 65.96 64.5 64.5 64.7
09/10/2019 21:01:17 52.64 52.9 54.92 53.2 53.5 53.6 64.32 64.27 65.96 64.5 64.5 64.7
09/10/2019 21:01:18 53.16 53.14 54.92 53.2 53.5 53.6 65.11 64.97 65.96 64.5 64.5 64.7
09/10/2019 21:01:19 53.13 53.15 54.92 53.2 53.5 53.6 64.89 65.01 65.96 64.5 64.5 64.7
09/10/2019 21:01:20 52.68 53.15 54.92 53.2 53.5 53.6 63.92 64.92 65.96 64.5 64.5 64.7
09/10/2019 21:01:21 52.9 52.94 54.92 53.2 53.5 53.6 64.29 64.41 65.96 64.5 64.5 64.7
09/10/2019 21:01:22 52.83 53.03 54.92 53.2 53.5 53.6 64.55 64.62 65.96 64.5 64.5 64.7
09/10/2019 21:01:23 53.07 53.14 54.92 53.2 53.5 53.6 64.64 64.85 65.96 64.5 64.5 64.7
09/10/2019 21:01:24 52.76 53.01 54.92 53.2 53.5 53.6 63.8 64.66 65.96 64.5 64.5 64.7
09/10/2019 21:01:25 52.87 53.04 54.92 53.2 53.5 53.6 64.63 64.61 65.96 64.5 64.5 64.7
09/10/2019 21:01:26 53.19 53.13 54.92 53.2 53.5 53.6 64.81 64.81 65.96 64.5 64.5 64.7
09/10/2019 21:01:27 52.54 53.12 54.92 53.2 53.5 53.6 63.97 64.76 65.96 64.5 64.5 64.7
09/10/2019 21:01:28 53.37 53.2 54.92 53.2 53.4 53.6 65.34 64.99 65.96 64.5 64.5 64.7
09/10/2019 21:01:29 54.04 54.07 54.92 53.2 53.4 53.6 64.19 65 65.96 64.5 64.5 64.7
09/10/2019 21:01:30 53.15 53.75 54.92 53.2 53.4 53.6 64.21 64.9 65.96 64.5 64.5 64.7
09/10/2019 21:01:31 53.07 53.36 54.16 53.2 53.4 53.6 64.13 64.51 65.96 64.5 64.5 64.7
09/10/2019 21:01:32 53 53.14 54.07 53.2 53.4 53.6 64.88 64.67 65.96 64.5 64.5 64.7
09/10/2019 21:01:33 53.55 53.43 54.07 53.2 53.4 53.6 65.6 65.37 65.62 64.5 64.5 64.7
09/10/2019 21:01:34 53.36 53.51 54.07 53.2 53.4 53.6 65.09 65.48 65.5 64.5 64.5 64.7
09/10/2019 21:01:35 53.09 53.37 54.07 53.2 53.4 53.6 64.44 65.07 65.5 64.5 64.5 64.7
09/10/2019 21:01:36 53.28 53.35 54.07 53.2 53.4 53.6 64.02 64.66 65.5 64.5 64.5 64.7
09/10/2019 21:01:37 55.94 55.6 55.6 53.2 53.4 53.6 65.74 65.7 65.7 64.5 64.5 64.7
09/10/2019 21:01:38 53.55 55.08 55.6 53.2 53.4 53.6 65.49 65.54 65.7 64.5 64.5 64.7
09/10/2019 21:01:39 53.03 54.14 55.6 53.2 53.4 53.6 65.51 65.58 65.7 64.5 64.5 64.7
09/10/2019 21:01:40 54.96 54.57 55.6 53.2 53.4 53.6 66.12 66.17 66.17 64.5 64.5 64.7
09/10/2019 21:01:41 52.83 54.57 55.6 53.2 53.4 53.6 65.89 66.01 66.17 64.5 64.5 64.7
09/10/2019 21:01:42 53.2 53.67 55.6 53.2 53.4 53.6 65.21 66.11 66.17 64.5 64.5 64.7
09/10/2019 21:01:43 53.4 53.49 55.6 53.2 53.4 53.6 64.7 65.48 66.17 64.5 64.5 64.7
09/10/2019 21:01:44 58.66 58.26 58.26 53.3 53.4 53.6 66.55 66.55 66.55 64.5 64.5 64.7
09/10/2019 21:01:45 53.67 56.85 58.26 53.3 53.4 53.6 65.13 65.89 66.55 64.5 64.5 64.7
09/10/2019 21:01:46 53.08 55.2 58.26 53.3 53.4 53.6 64.3 65.44 66.55 64.5 64.5 64.7
09/10/2019 21:01:47 53.39 54.01 58.26 53.3 53.4 53.6 64.79 64.95 66.55 64.5 64.5 64.7
09/10/2019 21:01:48 53.01 53.75 58.26 53.3 53.4 53.6 64.91 65.14 66.55 64.5 64.5 64.7
09/10/2019 21:01:49 53.19 53.33 58.26 53.3 53.4 53.6 65.08 65.17 66.55 64.5 64.5 64.7
09/10/2019 21:01:50 53.01 53.31 58.26 53.3 53.4 53.6 66.31 66.01 66.55 64.5 64.5 64.7
09/10/2019 21:01:51 53.24 53.4 58.26 53.3 53.4 53.6 66.1 66.27 66.55 64.5 64.5 64.7
09/10/2019 21:01:52 53.27 53.32 58.26 53.3 53.4 53.6 67.17 66.85 66.85 64.6 64.5 64.7
09/10/2019 21:01:53 53.72 53.63 58.26 53.3 53.4 53.6 66.19 66.72 66.85 64.6 64.5 64.7
09/10/2019 21:01:54 53.46 53.59 58.26 53.3 53.4 53.6 65.06 66.34 66.85 64.6 64.5 64.7
09/10/2019 21:01:55 53.63 53.76 58.26 53.3 53.4 53.6 64.83 65.6 66.85 64.6 64.5 64.7
09/10/2019 21:01:56 53.47 53.63 58.26 53.3 53.4 53.6 64.95 65.2 66.85 64.6 64.5 64.7
09/10/2019 21:01:57 53.39 53.66 58.26 53.3 53.4 53.6 64.62 65.2 66.85 64.6 64.5 64.7
09/10/2019 21:01:58 52.1 53.51 58.26 53.3 53.4 53.6 62.62 64.9 66.85 64.6 64.5 64.7
09/10/2019 21:01:59 53.14 53.07 58.26 53.3 53.4 53.6 64.73 64.44 66.85 64.6 64.5 64.7
09/10/2019 21:02:00 53.41 53.47 58.26 53.3 53.4 53.6 65.15 65.16 66.85 64.6 64.5 64.7
09/10/2019 21:02:01 52.7 53.36 58.26 53.2 53.4 53.6 63.8 64.97 66.85 64.6 64.5 64.7
09/10/2019 21:02:02 52.57 52.96 58.26 53.2 53.4 53.6 63.28 64.21 66.85 64.6 64.5 64.7
09/10/2019 21:02:03 52.84 53.01 58.26 53.2 53.4 53.6 63.84 64.01 66.85 64.6 64.5 64.7
09/10/2019 21:02:04 52.77 52.83 58.26 53.2 53.4 53.6 64.03 64.05 66.85 64.6 64.5 64.7
09/10/2019 21:02:05 52.91 52.91 58.26 53.2 53.4 53.6 63.64 64.22 66.85 64.6 64.5 64.7
09/10/2019 21:02:06 52.86 52.97 58.26 53.2 53.4 53.6 63.84 63.93 66.85 64.6 64.5 64.7
09/10/2019 21:02:07 53.05 53.15 58.26 53.2 53.4 53.6 64.08 64.23 66.85 64.6 64.5 64.7
09/10/2019 21:02:08 53.21 53.15 58.26 53.2 53.4 53.6 64.5 64.34 66.85 64.6 64.5 64.7
09/10/2019 21:02:09 52.62 53.14 58.26 53.2 53.4 53.6 63.56 64.32 66.85 64.6 64.5 64.7
09/10/2019 21:02:10 52.86 52.94 58.26 53.2 53.4 53.6 63.56 63.9 66.85 64.6 64.5 64.7
09/10/2019 21:02:11 52.61 52.96 58.26 53.2 53.4 53.6 63.48 63.8 66.85 64.6 64.5 64.7
09/10/2019 21:02:12 52.92 53.02 58.26 53.2 53.4 53.6 64.29 64.3 66.85 64.6 64.5 64.7
09/10/2019 21:02:13 53.71 53.72 58.26 53.2 53.4 53.6 64.34 64.56 66.85 64.6 64.5 64.7
09/10/2019 21:02:14 52.95 53.56 56.85 53.2 53.4 53.6 63.3 64.31 66.85 64.6 64.5 64.7
09/10/2019 21:02:15 53.27 53.4 55.2 53.2 53.4 53.6 63.94 64.17 66.85 64.6 64.5 64.7
09/10/2019 21:02:16 53.59 53.58 54.01 53.2 53.4 53.6 64.42 64.5 66.85 64.6 64.5 64.7
09/10/2019 21:02:17 53.19 53.62 53.76 53.2 53.4 53.6 63.62 64.46 66.85 64.6 64.5 64.7
09/10/2019 21:02:18 53.27 53.51 53.76 53.2 53.4 53.6 64.01 64.21 66.85 64.6 64.5 64.7
09/10/2019 21:02:19 53.2 53.4 53.76 53.2 53.4 53.6 63.85 64.24 66.85 64.6 64.5 64.7
09/10/2019 21:02:20 53.01 53.36 53.76 53.2 53.4 53.6 63.82 64.32 66.85 64.6 64.5 64.7
09/10/2019 21:02:21 52.95 53.18 53.76 53.2 53.4 53.6 64.36 64.17 66.85 64.6 64.5 64.7
09/10/2019 21:02:22 53.06 53.21 53.76 53.2 53.4 53.6 63.88 64.29 66.72 64.6 64.5 64.7
09/10/2019 21:02:23 52.79 53.01 53.76 53.2 53.4 53.6 63.66 63.99 66.34 64.6 64.5 64.7
09/10/2019 21:02:24 53.41 53.29 53.76 53.2 53.4 53.6 64.31 64.33 65.6 64.6 64.5 64.7
09/10/2019 21:02:25 53.58 53.66 53.72 53.2 53.4 53.6 63.93 64.25 65.2 64.6 64.5 64.7
09/10/2019 21:02:26 53.22 53.42 53.72 53.2 53.4 53.6 63.64 63.92 65.2 64.6 64.5 64.7
09/10/2019 21:02:27 54.35 54.41 54.41 53.3 53.4 53.6 63.4 63.93 65.16 64.6 64.5 64.7
09/10/2019 21:02:28 55.61 55.64 55.64 53.3 53.4 53.6 64 64.08 65.16 64.6 64.5 64.7
09/10/2019 21:02:29 53.78 54.81 55.64 53.3 53.4 53.6 64.43 64.22 65.16 64.6 64.5 64.7
09/10/2019 21:02:30 53.16 54.18 55.64 53.3 53.4 53.6 63.71 64.23 64.97 64.6 64.5 64.7
09/10/2019 21:02:31 53.92 54.04 55.64 53.3 53.4 53.6 64.74 64.75 64.75 64.5 64.5 64.7
09/10/2019 21:02:32 53.39 53.77 55.64 53.3 53.4 53.6 64.01 64.5 64.75 64.5 64.5 64.7
09/10/2019 21:02:33 53.85 53.81 55.64 53.3 53.4 53.6 64.8 64.69 64.75 64.6 64.5 64.7
09/10/2019 21:02:34 53.38 53.8 55.64 53.3 53.4 53.6 64.1 64.89 64.89 64.5 64.5 64.7
09/10/2019 21:02:35 53.77 53.73 55.64 53.3 53.4 53.6 64.5 64.53 64.89 64.5 64.5 64.7
09/10/2019 21:02:36 53.62 53.83 55.64 53.3 53.4 53.6 64.14 64.63 64.89 64.5 64.5 64.7
09/10/2019 21:02:37 53.77 53.91 55.64 53.3 53.4 53.6 63.88 64.24 64.89 64.5 64.5 64.7
09/10/2019 21:02:38 53.19 53.69 55.64 53.3 53.4 53.6 63.51 64.05 64.89 64.5 64.5 64.7
09/10/2019 21:02:39 53.53 53.53 55.64 53.3 53.4 53.6 64.41 64.22 64.89 64.5 64.5 64.7
09/10/2019 21:02:40 53.91 53.87 55.64 53.3 53.4 53.6 64.36 64.45 64.89 64.5 64.5 64.7
09/10/2019 21:02:41 53.95 54.07 55.64 53.3 53.4 53.6 64.01 64.41 64.89 64.5 64.5 64.7
09/10/2019 21:02:42 53.55 53.82 55.64 53.3 53.4 53.6 63.26 64.12 64.89 64.5 64.5 64.7
09/10/2019 21:02:43 53.21 53.8 55.64 53.3 53.4 53.6 64.06 64.07 64.89 64.5 64.5 64.7
09/10/2019 21:02:44 53.28 53.47 55.64 53.3 53.4 53.6 63.87 64.05 64.89 64.5 64.5 64.7
09/10/2019 21:02:45 53.93 53.84 55.64 53.3 53.4 53.6 63.9 64.09 64.89 64.5 64.5 64.7
09/10/2019 21:02:46 54.62 54.67 55.64 53.3 53.4 53.6 64.65 64.79 64.89 64.5 64.5 64.7
09/10/2019 21:02:47 53.92 54.24 55.64 53.3 53.4 53.6 64.92 64.88 64.89 64.5 64.5 64.7
09/10/2019 21:02:48 52.52 53.97 55.64 53.3 53.4 53.6 63.89 64.65 64.89 64.5 64.5 64.7
09/10/2019 21:02:49 54.26 53.93 55.64 53.3 53.4 53.6 64.97 64.89 64.89 64.5 64.5 64.7
09/10/2019 21:02:50 53.68 53.93 55.64 53.3 53.4 53.6 64.48 64.85 64.89 64.5 64.5 64.7
09/10/2019 21:02:51 53.41 53.76 55.64 53.3 53.4 53.6 64.62 64.98 64.98 64.5 64.5 64.7
09/10/2019 21:02:52 53.32 53.71 55.64 53.3 53.4 53.6 64.73 64.89 64.98 64.5 64.5 64.7
09/10/2019 21:02:53 53.19 53.41 55.64 53.3 53.4 53.6 64.57 64.94 64.98 64.5 64.5 64.7
09/10/2019 21:02:54 54.01 53.84 55.64 53.3 53.4 53.6 64.88 64.85 64.98 64.5 64.5 64.7
09/10/2019 21:02:55 55.48 54.91 55.64 53.3 53.4 53.6 66.36 65.9 65.9 64.5 64.5 64.7
09/10/2019 21:02:56 56.21 55.84 55.84 53.4 53.4 53.6 66.75 66.55 66.55 64.6 64.5 64.7
09/10/2019 21:02:57 56.69 56.48 56.48 53.4 53.4 53.6 66.96 66.87 66.87 64.6 64.5 64.7
09/10/2019 21:02:58 58.41 57.84 57.84 53.4 53.4 53.6 68 67.77 67.77 64.6 64.5 64.7
09/10/2019 21:02:59 57.53 58.04 58.04 53.4 53.4 53.6 67.57 67.86 67.86 64.6 64.5 64.7
09/10/2019 21:03:00 56.06 57.51 58.04 53.4 53.4 53.6 67.8 67.92 67.92 64.6 64.5 64.7
09/10/2019 21:03:01 54.97 56.56 58.04 53.5 53.4 53.6 66.03 67.66 67.92 64.6 64.6 64.7
09/10/2019 21:03:02 54.03 55.62 58.04 53.5 53.4 53.6 66.03 66.87 67.92 64.6 64.6 64.7
09/10/2019 21:03:03 54.17 54.64 58.04 53.5 53.4 53.6 66 66.36 67.92 64.6 64.6 64.7
09/10/2019 21:03:04 53.39 54.45 58.04 53.5 53.4 53.6 65 66.13 67.92 64.6 64.6 64.7
09/10/2019 21:03:05 53.2 53.8 58.04 53.5 53.4 53.6 64.04 65.34 67.92 64.6 64.6 64.7
09/10/2019 21:03:06 53.22 53.51 58.04 53.5 53.4 53.6 64.41 64.75 67.92 64.6 64.6 64.7
09/10/2019 21:03:07 53.12 53.39 58.04 53.5 53.4 53.6 63.97 64.5 67.92 64.6 64.6 64.7
09/10/2019 21:03:08 53.02 53.17 58.04 53.5 53.4 53.6 64.18 64.39 67.92 64.6 64.6 64.7
09/10/2019 21:03:09 52.89 53.3 58.04 53.5 53.4 53.6 63.63 64.35 67.92 64.6 64.6 64.7
09/10/2019 21:03:10 52.39 52.93 58.04 53.5 53.4 53.6 63.36 63.79 67.92 64.6 64.6 64.7
09/10/2019 21:03:11 53.07 53.07 58.04 53.4 53.4 53.6 64.32 64.26 67.92 64.6 64.6 64.7
09/10/2019 21:03:12 52.54 53.08 58.04 53.4 53.4 53.6 63.57 64.32 67.92 64.6 64.6 64.7
09/10/2019 21:03:13 52.92 53.04 58.04 53.4 53.4 53.6 64.07 64.23 67.92 64.6 64.6 64.7
09/10/2019 21:03:14 52.63 52.83 58.04 53.4 53.4 53.6 63.68 63.97 67.92 64.6 64.6 64.7
09/10/2019 21:03:15 52.9 52.94 58.04 53.4 53.4 53.6 63.92 64.04 67.92 64.6 64.6 64.7
09/10/2019 21:03:16 53.19 53.34 58.04 53.4 53.4 53.6 63.27 63.94 67.92 64.6 64.6 64.7
09/10/2019 21:03:17 53.88 53.66 58.04 53.4 53.4 53.6 65.25 64.79 67.92 64.6 64.6 64.7
09/10/2019 21:03:18 53.17 53.69 58.04 53.4 53.4 53.6 63.73 64.82 67.92 64.6 64.6 64.7
09/10/2019 21:03:19 53.03 53.49 58.04 53.4 53.4 53.6 64.05 64.26 67.92 64.6 64.6 64.7
09/10/2019 21:03:20 52.96 53.16 58.04 53.4 53.4 53.6 63.8 64.15 67.92 64.6 64.6 64.7
09/10/2019 21:03:21 53.86 53.67 58.04 53.4 53.4 53.6 64.34 64.44 67.92 64.6 64.6 64.7
09/10/2019 21:03:22 52.8 53.43 58.04 53.4 53.4 53.6 63.77 64.18 67.92 64.6 64.6 64.7
09/10/2019 21:03:23 53.17 53.21 58.04 53.4 53.4 53.6 64.37 64.44 67.92 64.6 64.6 64.7
09/10/2019 21:03:24 52.51 53.19 58.04 53.4 53.4 53.6 63.49 64.22 67.92 64.6 64.6 64.7
09/10/2019 21:03:25 53.02 52.99 58.04 53.4 53.4 53.6 64.34 64.22 67.92 64.6 64.6 64.7
09/10/2019 21:03:26 52.91 53.05 58.04 53.4 53.4 53.6 64.09 64.33 67.92 64.6 64.5 64.7
09/10/2019 21:03:27 53.24 53.46 58.04 53.4 53.4 53.6 63.82 64.57 67.92 64.6 64.5 64.7
09/10/2019 21:03:28 53.32 53.35 58.04 53.4 53.4 53.6 64.16 64.26 67.92 64.6 64.5 64.7
09/10/2019 21:03:29 53.46 53.41 57.51 53.4 53.4 53.6 63.96 64.15 67.92 64.6 64.5 64.7
09/10/2019 21:03:30 53.54 53.59 56.56 53.4 53.4 53.6 64.47 64.46 67.66 64.6 64.5 64.7
09/10/2019 21:03:31 53.54 53.66 55.62 53.4 53.4 53.6 63.95 64.47 66.87 64.6 64.5 64.7
09/10/2019 21:03:32 53.81 53.8 54.64 53.4 53.4 53.6 64.16 64.25 66.36 64.6 64.5 64.7
09/10/2019 21:03:33 54.42 54.19 54.45 53.4 53.4 53.6 64.87 64.71 66.13 64.6 64.5 64.7
09/10/2019 21:03:34 53.96 54.23 54.23 53.4 53.4 53.6 63.92 64.63 65.34 64.6 64.5 64.7
09/10/2019 21:03:35 53.87 54.02 54.23 53.4 53.4 53.6 63.94 64.1 64.82 64.6 64.5 64.7
09/10/2019 21:03:36 53.63 54.04 54.23 53.4 53.4 53.6 64.08 64.26 64.82 64.6 64.5 64.7
09/10/2019 21:03:37 53.5 53.85 54.23 53.4 53.4 53.6 64.2 64.3 64.82 64.6 64.5 64.7
09/10/2019 21:03:38 53.05 53.59 54.23 53.4 53.4 53.6 64.17 64.28 64.82 64.6 64.5 64.7
09/10/2019 21:03:39 53.12 53.37 54.23 53.4 53.4 53.6 64.45 64.47 64.82 64.5 64.5 64.7
09/10/2019 21:03:40 52.94 53.24 54.23 53.4 53.4 53.6 63.76 64.39 64.82 64.5 64.5 64.7
09/10/2019 21:03:41 52.86 53.13 54.23 53.4 53.4 53.6 63.99 64.23 64.82 64.5 64.5 64.7
09/10/2019 21:03:42 52.9 52.94 54.23 53.4 53.4 53.6 64.06 64.12 64.82 64.5 64.5 64.7
09/10/2019 21:03:43 52.55 52.96 54.23 53.4 53.4 53.6 63.32 64.13 64.82 64.5 64.5 64.7
09/10/2019 21:03:44 52.5 52.77 54.23 53.4 53.4 53.6 63.64 63.74 64.82 64.4 64.5 64.7
09/10/2019 21:03:45 52.88 52.82 54.23 53.3 53.4 53.6 63.72 63.88 64.82 64.4 64.5 64.7
09/10/2019 21:03:46 53.03 53.15 54.23 53.3 53.4 53.6 64.08 64.36 64.82 64.4 64.5 64.7
09/10/2019 21:03:47 53.19 53.19 54.23 53.3 53.4 53.6 64.06 64.18 64.82 64.4 64.5 64.7
09/10/2019 21:03:48 52.73 53.18 54.23 53.3 53.4 53.6 63.97 64.22 64.71 64.4 64.5 64.7
09/10/2019 21:03:49 52.39 53.02 54.23 53.3 53.4 53.6 63.69 64.28 64.71 64.3 64.5 64.7
09/10/2019 21:03:50 52.84 52.87 54.23 53.3 53.4 53.6 64.11 64.21 64.71 64.3 64.5 64.7
09/10/2019 21:03:51 52.87 52.94 54.23 53.3 53.4 53.6 64.32 64.33 64.71 64.3 64.5 64.7
09/10/2019 21:03:52 52.96 53.06 54.23 53.3 53.4 53.6 64.55 64.58 64.71 64.3 64.5 64.7
09/10/2019 21:03:53 53.03 53.12 54.23 53.3 53.4 53.6 64.47 64.64 64.71 64.3 64.5 64.7
09/10/2019 21:03:54 53 53.16 54.23 53.3 53.4 53.6 64.61 64.74 64.74 64.3 64.5 64.7
09/10/2019 21:03:55 52.84 53.23 54.23 53.3 53.4 53.6 64.44 64.94 64.94 64.3 64.5 64.7
09/10/2019 21:03:56 53.16 53.12 54.23 53.3 53.4 53.6 65.74 65.43 65.43 64.3 64.5 64.7
09/10/2019 21:03:57 52.45 53.03 54.23 53.3 53.4 53.6 64.45 65.26 65.43 64.3 64.5 64.7
09/10/2019 21:03:58 52.64 52.92 54.23 53.3 53.4 53.6 64.71 65.21 65.43 64.3 64.5 64.7
09/10/2019 21:03:59 52.93 52.86 54.23 53.3 53.4 53.6 64.15 64.61 65.43 64.3 64.5 64.7
09/10/2019 21:04:00 52.69 52.99 54.23 53.3 53.4 53.6 63.91 64.56 65.43 64.3 64.5 64.7
09/10/2019 21:04:01 53.26 53.22 54.23 53.3 53.4 53.6 64.8 64.77 65.43 64.3 64.5 64.7
09/10/2019 21:04:02 52.54 53.18 54.23 53.3 53.4 53.6 63.79 64.75 65.43 64.3 64.5 64.7
09/10/2019 21:04:03 53.79 53.53 54.23 53.3 53.4 53.6 64.51 64.48 65.43 64.3 64.5 64.7
09/10/2019 21:04:04 53.11 53.48 54.04 53.3 53.4 53.6 64.13 64.52 65.43 64.3 64.5 64.7
09/10/2019 21:04:05 53.16 53.35 54.04 53.3 53.4 53.6 64.41 64.58 65.43 64.3 64.5 64.7
09/10/2019 21:04:06 53.08 53.55 53.85 53.3 53.4 53.6 64.28 65.03 65.43 64.3 64.5 64.7
09/10/2019 21:04:07 52.83 53.2 53.59 53.3 53.4 53.6 64.03 64.6 65.43 64.3 64.5 64.7
09/10/2019 21:04:08 52.86 52.99 53.55 53.3 53.4 53.6 64.07 64.16 65.43 64.3 64.5 64.7
09/10/2019 21:04:09 53.11 53.11 53.55 53.3 53.4 53.6 63.76 64.28 65.43 64.3 64.5 64.7
09/10/2019 21:04:10 52.7 53.06 53.55 53.3 53.4 53.6 63.34 63.85 65.43 64.3 64.5 64.7
09/10/2019 21:04:11 52.86 53.02 53.55 53.3 53.4 53.6 64.51 64.35 65.43 64.3 64.5 64.7
09/10/2019 21:04:12 52.63 52.8 53.55 53.3 53.4 53.6 63.98 64.13 65.43 64.3 64.5 64.7
09/10/2019 21:04:13 53.47 53.31 53.55 53.3 53.4 53.6 64.2 64.32 65.43 64.3 64.5 64.7
09/10/2019 21:04:14 52.59 53.23 53.55 53.3 53.4 53.6 63.89 64.24 65.43 64.3 64.5 64.7
09/10/2019 21:04:15 52.61 52.99 53.55 53.3 53.4 53.6 64.07 64.27 65.43 64.3 64.5 64.7
09/10/2019 21:04:16 52.9 52.94 53.55 53.3 53.4 53.6 65.66 65.2 65.43 64.3 64.5 64.7
09/10/2019 21:04:17 53.49 53.42 53.55 53.3 53.4 53.6 64.97 65.15 65.43 64.4 64.5 64.7
09/10/2019 21:04:18 52.84 53.4 53.55 53.3 53.4 53.6 64.17 65.06 65.43 64.4 64.5 64.7
09/10/2019 21:04:19 53.09 53.18 53.55 53.3 53.4 53.6 64.37 64.61 65.43 64.4 64.5 64.7
09/10/2019 21:04:20 53.86 53.71 53.71 53.3 53.4 53.6 66.07 65.52 65.52 64.4 64.5 64.7
09/10/2019 21:04:21 52.71 53.51 53.71 53.3 53.4 53.6 64.43 65.53 65.53 64.4 64.5 64.7
09/10/2019 21:04:22 53.37 53.4 53.71 53.3 53.4 53.6 65.55 65.47 65.53 64.4 64.5 64.7
09/10/2019 21:04:23 53.11 53.3 53.71 53.3 53.4 53.6 65.63 65.74 65.74 64.4 64.5 64.7
09/10/2019 21:04:24 53.11 53.35 53.71 53.3 53.4 53.6 65.41 65.77 65.77 64.4 64.6 64.7
09/10/2019 21:04:25 53.25 53.49 53.71 53.3 53.4 53.6 66.21 66.26 66.26 64.4 64.6 64.7
09/10/2019 21:04:26 53.16 53.3 53.71 53.3 53.4 53.6 65.16 65.79 66.26 64.4 64.6 64.7
09/10/2019 21:04:27 52.27 53.24 53.71 53.3 53.4 53.6 63.09 65.54 66.26 64.4 64.6 64.7
09/10/2019 21:04:28 52.29 52.79 53.71 53.3 53.4 53.6 63.53 64.28 66.26 64.4 64.6 64.7
09/10/2019 21:04:29 53.22 53.12 53.71 53.3 53.4 53.6 64.03 64.13 66.26 64.4 64.6 64.7
09/10/2019 21:04:30 53.68 53.82 53.82 53.3 53.4 53.6 63.53 64.04 66.26 64.4 64.6 64.7
09/10/2019 21:04:31 52.73 53.53 53.82 53.3 53.4 53.6 63.89 64.51 66.26 64.4 64.6 64.7
09/10/2019 21:04:32 52.97 53.11 53.82 53.3 53.4 53.6 64.06 64.21 66.26 64.4 64.6 64.7
09/10/2019 21:04:33 52.79 52.93 53.82 53.3 53.4 53.6 64.08 64.1 66.26 64.4 64.6 64.7
09/10/2019 21:04:34 53.04 53.08 53.82 53.3 53.4 53.6 64.05 64.22 66.26 64.4 64.6 64.7
09/10/2019 21:04:35 52.74 53.09 53.82 53.3 53.4 53.6 63.84 64.22 66.26 64.4 64.6 64.7
09/10/2019 21:04:36 52.53 52.79 53.82 53.3 53.4 53.6 63.53 63.9 66.26 64.4 64.6 64.7
09/10/2019 21:04:37 52.69 52.78 53.82 53.3 53.4 53.6 63.66 63.82 66.26 64.4 64.6 64.7
09/10/2019 21:04:38 52.92 52.92 53.82 53.3 53.4 53.6 63.99 64.13 66.26 64.4 64.6 64.7
09/10/2019 21:04:39 52.7 53.11 53.82 53.3 53.4 53.6 63.65 64.35 66.26 64.4 64.6 64.7
09/10/2019 21:04:40 52.55 52.8 53.82 53.3 53.4 53.6 63.15 63.71 66.26 64.4 64.6 64.7
09/10/2019 21:04:41 53.03 52.92 53.82 53.3 53.4 53.6 64.57 64.21 66.26 64.4 64.6 64.7
09/10/2019 21:04:42 52.73 53.02 53.82 53.3 53.4 53.6 64.23 64.41 66.26 64.4 64.6 64.7
09/10/2019 21:04:43 53.36 53.18 53.82 53.3 53.4 53.6 64.76 64.72 66.26 64.4 64.6 64.7
09/10/2019 21:04:44 53.13 53.29 53.82 53.3 53.4 53.6 64.17 64.66 66.26 64.4 64.6 64.7
09/10/2019 21:04:45 52.85 53.09 53.82 53.3 53.4 53.6 63.6 64.21 66.26 64.4 64.6 64.7
09/10/2019 21:04:46 52.9 53.18 53.82 53.3 53.4 53.6 64.06 64.27 66.26 64.4 64.6 64.7
09/10/2019 21:04:47 52.85 53.01 53.82 53.3 53.4 53.6 64 64.18 66.26 64.4 64.6 64.7
09/10/2019 21:04:48 53.42 53.28 53.82 53.3 53.4 53.6 64.43 64.34 66.26 64.4 64.6 64.7
09/10/2019 21:04:49 52.99 53.34 53.82 53.3 53.4 53.6 64.13 64.43 66.26 64.4 64.6 64.7
09/10/2019 21:04:50 52.93 53.12 53.82 53.3 53.4 53.6 63.75 64.18 66.26 64.4 64.6 64.7
09/10/2019 21:04:51 52.71 53.05 53.82 53.3 53.4 53.6 63.58 63.93 66.26 64.4 64.6 64.7
09/10/2019 21:04:52 53.2 53.15 53.82 53.3 53.4 53.6 63.79 64.05 66.26 64.4 64.6 64.7
09/10/2019 21:04:53 53.41 53.41 53.82 53.3 53.4 53.6 63.99 64.04 66.26 64.4 64.6 64.7
09/10/2019 21:04:54 53.15 53.3 53.82 53.3 53.4 53.6 63.98 64.02 66.26 64.4 64.6 64.7
09/10/2019 21:04:55 52.51 53.2 53.82 53.3 53.4 53.6 63.14 63.98 65.79 64.4 64.6 64.7
09/10/2019 21:04:56 54.71 54.4 54.4 53.3 53.4 53.6 65.72 65.27 65.54 64.4 64.6 64.7
09/10/2019 21:04:57 54.57 54.86 54.86 53.3 53.4 53.6 65.29 65.78 65.78 64.4 64.6 64.7
09/10/2019 21:04:58 54.1 54.38 54.86 53.3 53.4 53.6 65.01 65.23 65.78 64.4 64.6 64.7
09/10/2019 21:04:59 54.09 54.28 54.86 53.3 53.4 53.6 64.91 65.2 65.78 64.4 64.6 64.7
09/10/2019 21:05:00 54.05 54.38 54.86 53.4 53.4 53.6 64.96 65.38 65.78 64.4 64.6 64.7
09/10/2019 21:05:01 53.98 54.25 54.86 53.4 53.4 53.6 64.66 64.92 65.78 64.4 64.6 64.7
09/10/2019 21:05:02 53.45 53.99 54.86 53.4 53.4 53.6 63.86 64.94 65.78 64.4 64.6 64.7
09/10/2019 21:05:03 53.47 53.81 54.86 53.4 53.4 53.6 64.09 64.5 65.78 64.4 64.6 64.7
09/10/2019 21:05:04 55.02 54.71 54.86 53.4 53.4 53.6 64.46 64.57 65.78 64.4 64.6 64.7
09/10/2019 21:05:05 53.2 54.53 54.86 53.4 53.4 53.6 63.38 64.41 65.78 64.4 64.6 64.7
09/10/2019 21:05:06 53.84 53.94 54.86 53.4 53.4 53.6 63.37 63.81 65.78 64.4 64.6 64.7
09/10/2019 21:05:07 53.36 53.9 54.86 53.4 53.4 53.6 63.61 63.68 65.78 64.4 64.6 64.7
09/10/2019 21:05:08 53.58 53.72 54.86 53.4 53.4 53.6 64.18 64.16 65.78 64.4 64.6 64.7
09/10/2019 21:05:09 53.77 53.74 54.86 53.4 53.4 53.6 64.79 64.62 65.78 64.4 64.6 64.7
09/10/2019 21:05:10 53.45 53.79 54.86 53.4 53.4 53.6 64.32 64.65 65.78 64.4 64.6 64.7
09/10/2019 21:05:11 53.57 53.73 54.86 53.4 53.4 53.6 64.39 64.69 65.78 64.4 64.6 64.7
09/10/2019 21:05:12 53.25 53.57 54.86 53.4 53.4 53.6 63.51 64.41 65.78 64.4 64.6 64.7
09/10/2019 21:05:13 53.51 53.52 54.86 53.4 53.4 53.6 64.24 64.22 65.78 64.4 64.6 64.7
09/10/2019 21:05:14 53.65 53.79 54.86 53.4 53.4 53.6 64.87 64.82 65.78 64.4 64.6 64.7
09/10/2019 21:05:15 53.58 53.64 54.86 53.4 53.4 53.6 64.42 64.72 65.78 64.4 64.6 64.7
09/10/2019 21:05:16 53.56 53.79 54.86 53.4 53.4 53.6 64.18 64.68 65.78 64.4 64.6 64.7
09/10/2019 21:05:17 53.65 53.74 54.86 53.4 53.4 53.6 64.79 64.73 65.78 64.4 64.6 64.7
09/10/2019 21:05:18 53.07 53.63 54.86 53.4 53.4 53.6 63.22 64.61 65.78 64.4 64.6 64.7
09/10/2019 21:05:19 53.35 53.45 54.86 53.4 53.4 53.6 63.73 64.03 65.78 64.4 64.6 64.7
09/10/2019 21:05:20 53.3 53.48 54.86 53.4 53.4 53.6 64.23 64.22 65.78 64.4 64.6 64.7
09/10/2019 21:05:21 53.8 53.68 54.86 53.4 53.4 53.6 64.33 64.47 65.78 64.4 64.6 64.7
09/10/2019 21:05:22 53.75 53.72 54.86 53.4 53.4 53.6 64.59 64.46 65.78 64.4 64.6 64.7
09/10/2019 21:05:23 53.81 53.88 54.86 53.4 53.4 53.6 64.83 64.97 65.78 64.4 64.6 64.7
09/10/2019 21:05:24 53.22 53.72 54.86 53.4 53.4 53.6 63.98 64.54 65.78 64.4 64.6 64.7
09/10/2019 21:05:25 53.59 53.61 54.86 53.4 53.4 53.6 64.54 64.52 65.78 64.4 64.6 64.7
09/10/2019 21:05:26 53.37 53.66 54.86 53.4 53.4 53.6 64.55 64.74 65.78 64.4 64.6 64.7
09/10/2019 21:05:27 54 53.85 54.71 53.4 53.4 53.6 65.64 65.4 65.4 64.4 64.6 64.7
09/10/2019 21:05:28 53.14 53.8 54.71 53.4 53.4 53.6 64.29 65.21 65.4 64.4 64.6 64.7
09/10/2019 21:05:29 53.4 53.47 54.71 53.4 53.4 53.6 64.25 64.69 65.4 64.5 64.6 64.7
09/10/2019 21:05:30 54.25 54.07 54.71 53.4 53.4 53.6 64.48 64.58 65.4 64.5 64.6 64.7
09/10/2019 21:05:31 54.04 54.22 54.71 53.4 53.4 53.6 63.98 64.57 65.4 64.5 64.6 64.7
09/10/2019 21:05:32 53.76 54.02 54.71 53.4 53.4 53.6 64.35 64.42 65.4 64.5 64.6 64.7
09/10/2019 21:05:33 54.21 54.23 54.71 53.4 53.4 53.6 65.02 64.93 65.4 64.5 64.6 64.7
09/10/2019 21:05:34 53.38 54.12 54.53 53.4 53.4 53.6 64.26 65.01 65.4 64.5 64.6 64.7
09/10/2019 21:05:35 52.99 53.58 54.23 53.4 53.4 53.6 63.46 64.33 65.4 64.5 64.6 64.7
09/10/2019 21:05:36 53.79 53.61 54.23 53.4 53.4 53.6 64.82 64.49 65.4 64.5 64.6 64.7
09/10/2019 21:05:37 53.86 53.9 54.23 53.4 53.4 53.6 64.96 64.99 65.4 64.5 64.6 64.7
09/10/2019 21:05:38 53.4 53.66 54.23 53.4 53.4 53.6 64.49 64.69 65.4 64.5 64.6 64.7
09/10/2019 21:05:39 53.29 53.55 54.23 53.4 53.4 53.6 64.24 64.61 65.4 64.5 64.6 64.7
09/10/2019 21:05:40 53.42 53.63 54.23 53.5 53.4 53.6 64.03 64.62 65.4 64.5 64.6 64.7
09/10/2019 21:05:41 54 53.9 54.23 53.5 53.4 53.6 64.99 64.88 65.4 64.5 64.6 64.7
09/10/2019 21:05:42 53.95 54.04 54.23 53.5 53.4 53.6 64.3 64.86 65.4 64.5 64.6 64.7
09/10/2019 21:05:43 54.37 54.33 54.33 53.5 53.4 53.6 64.49 64.81 65.4 64.5 64.6 64.7
09/10/2019 21:05:44 54.09 54.29 54.33 53.5 53.4 53.6 64.45 64.61 65.4 64.5 64.6 64.7
09/10/2019 21:05:45 53.84 54.12 54.33 53.5 53.4 53.6 64.39 64.59 65.4 64.5 64.6 64.7
09/10/2019 21:05:46 54.6 54.42 54.42 53.5 53.4 53.6 65.21 65.07 65.4 64.5 64.6 64.7
09/10/2019 21:05:47 54.04 54.34 54.42 53.5 53.4 53.6 63.94 64.79 65.4 64.5 64.6 64.7
09/10/2019 21:05:48 54.22 54.27 54.42 53.5 53.4 53.6 64.06 64.47 65.4 64.5 64.6 64.7
09/10/2019 21:05:49 54.34 54.33 54.42 53.5 53.4 53.6 65.95 65.49 65.49 64.5 64.6 64.7
09/10/2019 21:05:50 53.94 54.37 54.42 53.5 53.4 53.6 64.93 65.58 65.58 64.5 64.6 64.7
09/10/2019 21:05:51 53.62 54.27 54.42 53.5 53.4 53.6 64.08 65.32 65.58 64.5 64.6 64.7
09/10/2019 21:05:52 53.43 53.75 54.42 53.5 53.4 53.6 64.45 64.56 65.58 64.5 64.6 64.7
09/10/2019 21:05:53 53.23 53.73 54.42 53.5 53.4 53.6 63.66 64.55 65.58 64.5 64.6 64.7
09/10/2019 21:05:54 54.41 54.13 54.42 53.5 53.4 53.6 65.07 64.82 65.58 64.5 64.6 64.7
09/10/2019 21:05:55 53.66 54.12 54.42 53.5 53.4 53.6 64.45 64.9 65.58 64.5 64.6 64.7
09/10/2019 21:05:56 53.28 53.79 54.42 53.5 53.4 53.6 63.64 64.57 65.58 64.5 64.6 64.7
09/10/2019 21:05:57 53.49 53.62 54.42 53.5 53.4 53.6 63.49 64.21 65.58 64.5 64.6 64.7
09/10/2019 21:05:58 53.33 53.51 54.42 53.5 53.4 53.6 64.03 63.98 65.58 64.5 64.6 64.7
09/10/2019 21:05:59 53.54 53.61 54.42 53.5 53.4 53.6 64.5 64.54 65.58 64.5 64.6 64.7
09/10/2019 21:06:00 53.6 53.71 54.42 53.5 53.4 53.6 63.9 64.41 65.58 64.5 64.6 64.7
09/10/2019 21:06:01 53.86 53.79 54.42 53.5 53.4 53.6 64.45 64.37 65.58 64.5 64.6 64.7
09/10/2019 21:06:02 53.5 53.86 54.42 53.5 53.4 53.6 63.87 64.45 65.58 64.5 64.6 64.7
09/10/2019 21:06:03 53.92 53.96 54.42 53.5 53.4 53.6 64.92 64.83 65.58 64.5 64.6 64.7
09/10/2019 21:06:04 54.36 54.31 54.42 53.5 53.4 53.6 64.7 64.89 65.58 64.5 64.6 64.7
09/10/2019 21:06:05 53.69 54.12 54.42 53.5 53.4 53.6 63.78 64.62 65.58 64.5 64.6 64.7
09/10/2019 21:06:06 54.7 54.51 54.51 53.5 53.4 53.6 64.78 64.66 65.58 64.5 64.6 64.7
09/10/2019 21:06:07 53.82 54.5 54.51 53.5 53.4 53.6 64.07 64.77 65.58 64.5 64.6 64.7
09/10/2019 21:06:08 54.29 54.33 54.51 53.5 53.4 53.6 65.18 64.95 65.58 64.5 64.6 64.7
09/10/2019 21:06:09 53.76 54.22 54.51 53.5 53.4 53.6 64.07 64.86 65.58 64.5 64.6 64.7
09/10/2019 21:06:10 53.78 53.96 54.51 53.5 53.4 53.6 64.36 64.51 65.58 64.5 64.6 64.7
09/10/2019 21:06:11 53.41 53.83 54.51 53.5 53.4 53.6 63.77 64.34 65.58 64.5 64.6 64.7
09/10/2019 21:06:12 53.56 53.65 54.51 53.5 53.4 53.6 64.16 64.28 65.58 64.5 64.6 64.7
09/10/2019 21:06:13 54.17 54.02 54.51 53.5 53.4 53.6 65.09 64.89 65.58 64.5 64.6 64.7
09/10/2019 21:06:14 53.83 54 54.51 53.5 53.4 53.6 63.99 64.7 65.58 64.5 64.6 64.7
09/10/2019 21:06:15 53.51 53.93 54.51 53.5 53.4 53.6 63.7 64.36 65.58 64.5 64.6 64.7
09/10/2019 21:06:16 53.74 53.8 54.51 53.5 53.4 53.6 63.99 64.2 65.58 64.5 64.6 64.7
09/10/2019 21:06:17 54.1 54.04 54.51 53.5 53.4 53.6 64.59 64.56 65.58 64.5 64.6 64.7
09/10/2019 21:06:18 53.72 53.95 54.51 53.5 53.4 53.6 64.04 64.43 65.58 64.5 64.6 64.7
09/10/2019 21:06:19 54.59 54.49 54.51 53.5 53.4 53.6 64.8 64.78 65.58 64.5 64.6 64.7
09/10/2019 21:06:20 54.33 54.68 54.68 53.5 53.4 53.6 64.9 65.14 65.32 64.5 64.6 64.7
09/10/2019 21:06:21 53.55 54.28 54.68 53.5 53.4 53.6 63.87 64.72 65.14 64.5 64.6 64.7
09/10/2019 21:06:22 54.33 54.19 54.68 53.5 53.4 53.6 64.31 64.51 65.14 64.5 64.6 64.7
09/10/2019 21:06:23 53.97 54.23 54.68 53.6 53.4 53.6 64.32 64.48 65.14 64.5 64.6 64.7
09/10/2019 21:06:24 54.19 54.17 54.68 53.6 53.4 53.6 65.03 64.88 65.14 64.5 64.6 64.7
09/10/2019 21:06:25 53.73 54.16 54.68 53.6 53.4 53.6 64.72 65.14 65.14 64.5 64.6 64.7
09/10/2019 21:06:26 53.95 54 54.68 53.6 53.4 53.6 65.13 65.09 65.14 64.5 64.6 64.7
09/10/2019 21:06:27 53.75 54.01 54.68 53.6 53.4 53.6 64.43 65.01 65.14 64.5 64.6 64.7
09/10/2019 21:06:28 54.15 54.07 54.68 53.6 53.4 53.6 64.5 64.73 65.14 64.5 64.6 64.7
09/10/2019 21:06:29 54.24 54.35 54.68 53.6 53.4 53.6 64.75 65.05 65.14 64.5 64.6 64.7
09/10/2019 21:06:30 54.12 54.25 54.68 53.6 53.4 53.6 64.18 64.66 65.14 64.5 64.6 64.7
09/10/2019 21:06:31 54.16 54.2 54.68 53.6 53.4 53.6 63.93 64.38 65.14 64.5 64.6 64.7
09/10/2019 21:06:32 54.35 54.36 54.68 53.6 53.4 53.6 65 64.87 65.14 64.5 64.6 64.7
09/10/2019 21:06:33 54.88 54.73 54.73 53.6 53.4 53.6 68.1 67.44 67.44 64.5 64.6 64.7
09/10/2019 21:06:34 55.09 55.04 55.04 53.6 53.4 53.6 68.45 68.47 68.47 64.5 64.6 64.7
09/10/2019 21:06:35 57.04 57.02 57.02 53.6 53.4 53.6 66.22 67.83 68.47 64.5 64.6 64.7
09/10/2019 21:06:36 56.19 56.44 57.02 53.6 53.4 53.6 66.23 66.78 68.47 64.5 64.6 64.7
09/10/2019 21:06:37 54.17 56.39 57.02 53.6 53.4 53.6 65.77 66.52 68.47 64.5 64.6 64.7
09/10/2019 21:06:38 53.94 55.15 57.02 53.6 53.4 53.6 65.08 66.11 68.47 64.5 64.6 64.7
09/10/2019 21:06:39 53.76 54.54 57.02 53.6 53.4 53.6 64.77 65.59 68.47 64.5 64.6 64.7
09/10/2019 21:06:40 53.76 54.05 57.02 53.6 53.4 53.6 64.71 65.17 68.47 64.5 64.6 64.7
09/10/2019 21:06:41 55.18 55.05 57.02 53.6 53.4 53.6 65.06 65.36 68.47 64.5 64.6 64.7
09/10/2019 21:06:42 54.79 55.4 57.02 53.6 53.4 53.6 65.05 65.39 68.47 64.5 64.6 64.7
09/10/2019 21:06:43 54.24 54.94 57.02 53.6 53.4 53.6 64.83 65.49 68.47 64.5 64.6 64.7
09/10/2019 21:06:44 54.13 54.45 57.02 53.6 53.4 53.6 64.53 64.98 68.47 64.5 64.6 64.7
09/10/2019 21:06:45 53.73 54.24 57.02 53.6 53.4 53.6 63.87 64.64 68.47 64.5 64.6 64.7
09/10/2019 21:06:46 54.07 54.13 57.02 53.6 53.4 53.6 64.98 64.96 68.47 64.5 64.6 64.7
09/10/2019 21:06:47 53.93 54.13 57.02 53.6 53.4 53.6 64.26 64.88 68.47 64.5 64.6 64.7
09/10/2019 21:06:48 53.75 53.97 57.02 53.6 53.4 53.6 64.6 64.61 68.47 64.5 64.6 64.7
09/10/2019 21:06:49 52.81 53.88 57.02 53.6 53.4 53.6 63.32 64.63 68.47 64.5 64.6 64.7
09/10/2019 21:06:50 54.05 53.91 57.02 53.6 53.4 53.6 64.55 64.44 68.47 64.5 64.6 64.7
09/10/2019 21:06:51 53.53 54.11 57.02 53.6 53.4 53.6 64.31 64.67 68.47 64.5 64.6 64.7
09/10/2019 21:06:52 53.15 53.61 57.02 53.6 53.4 53.6 63.79 64.29 68.47 64.5 64.6 64.7
09/10/2019 21:06:53 53.63 53.57 57.02 53.6 53.4 53.6 64.74 64.57 68.47 64.5 64.6 64.7
09/10/2019 21:06:54 54.32 54.09 57.02 53.6 53.4 53.6 64.8 64.95 68.47 64.5 64.6 64.7
09/10/2019 21:06:55 55.21 54.9 57.02 53.6 53.4 53.6 64.95 64.97 68.47 64.5 64.6 64.7
09/10/2019 21:06:56 55.73 55.45 57.02 53.6 53.4 53.6 65.63 65.48 68.47 64.5 64.6 64.7
09/10/2019 21:06:57 56.24 56.02 57.02 53.6 53.4 53.6 65.9 65.84 68.47 64.5 64.6 64.7
09/10/2019 21:06:58 55.95 56.1 57.02 53.7 53.4 53.6 65.76 66.07 68.47 64.5 64.6 64.7
09/10/2019 21:06:59 55.34 55.99 57.02 53.7 53.5 53.6 64.96 65.76 68.47 64.5 64.6 64.7
09/10/2019 21:07:00 55.3 55.57 57.02 53.7 53.5 53.6 65.73 65.82 68.47 64.5 64.6 64.7
09/10/2019 21:07:01 54.7 55.51 57.02 53.7 53.5 53.6 65.94 66.14 68.47 64.5 64.6 64.7
09/10/2019 21:07:02 54.29 54.93 57.02 53.7 53.5 53.6 64.88 65.78 68.47 64.5 64.6 64.7
09/10/2019 21:07:03 54.16 54.6 57.02 53.7 53.5 53.6 64.97 65.28 68.47 64.5 64.6 64.7
09/10/2019 21:07:04 53.73 54.4 57.02 53.7 53.5 53.6 64.38 65.27 67.83 64.5 64.6 64.7
09/10/2019 21:07:05 53.92 54.15 56.44 53.7 53.5 53.6 64.45 64.95 66.78 64.5 64.6 64.7
09/10/2019 21:07:06 53.51 53.95 56.39 53.7 53.5 53.6 63.67 64.56 66.52 64.5 64.6 64.7
09/10/2019 21:07:07 53.91 53.96 56.1 53.7 53.5 53.6 64.66 64.55 66.14 64.5 64.5 64.7
09/10/2019 21:07:08 53.48 53.79 56.1 53.7 53.5 53.6 64.24 64.65 66.14 64.5 64.5 64.7
09/10/2019 21:07:09 53.61 53.68 56.1 53.7 53.5 53.6 64.16 64.39 66.14 64.5 64.5 64.7
09/10/2019 21:07:10 53.37 53.75 56.1 53.7 53.5 53.6 64.33 64.41 66.14 64.5 64.5 64.7
09/10/2019 21:07:11 53.79 53.72 56.1 53.7 53.5 53.6 64.53 64.57 66.14 64.5 64.5 64.7
09/10/2019 21:07:12 53.66 53.74 56.1 53.7 53.5 53.6 64.39 64.58 66.14 64.5 64.5 64.7
09/10/2019 21:07:13 54 53.97 56.1 53.7 53.5 53.6 65.2 65.01 66.14 64.5 64.5 64.7
09/10/2019 21:07:14 53.94 54.1 56.1 53.7 53.5 53.6 64.81 65.24 66.14 64.5 64.5 64.7
09/10/2019 21:07:15 53.82 54 56.1 53.7 53.5 53.6 64.27 64.86 66.14 64.5 64.5 64.7
09/10/2019 21:07:16 53.52 53.89 56.1 53.7 53.5 53.6 63.94 64.5 66.14 64.5 64.5 64.7
09/10/2019 21:07:17 54.17 54 56.1 53.7 53.5 53.6 65.67 65.35 66.14 64.5 64.5 64.7
09/10/2019 21:07:18 54.32 54.25 56.1 53.7 53.5 53.6 65.2 65.71 66.14 64.5 64.5 64.7
09/10/2019 21:07:19 54.21 54.32 56.1 53.7 53.5 53.6 65.28 65.38 66.14 64.5 64.5 64.7
09/10/2019 21:07:20 54.42 54.37 56.1 53.7 53.5 53.6 66.65 66.2 66.2 64.5 64.5 64.7
09/10/2019 21:07:21 55.81 55.38 56.1 53.7 53.5 53.6 67.46 67.1 67.1 64.6 64.5 64.7
09/10/2019 21:07:22 56.16 55.88 56.1 53.8 53.5 53.6 65.45 66.91 67.1 64.6 64.5 64.7
09/10/2019 21:07:23 56.19 56.13 56.13 53.8 53.5 53.6 65.75 66.05 67.1 64.6 64.5 64.7
09/10/2019 21:07:24 55.19 56.08 56.13 53.8 53.5 53.6 65.61 65.99 67.1 64.6 64.5 64.7
09/10/2019 21:07:25 54.45 55.49 56.13 53.8 53.5 53.6 65.91 66.12 67.1 64.6 64.5 64.7
09/10/2019 21:07:26 54.15 54.83 56.13 53.8 53.5 53.6 64.51 65.69 67.1 64.6 64.5 64.7
09/10/2019 21:07:27 54.06 54.47 56.13 53.8 53.5 53.6 64.58 65.15 67.1 64.6 64.5 64.7
09/10/2019 21:07:28 53.94 54.21 56.13 53.8 53.5 53.6 63.97 64.83 67.1 64.6 64.5 64.7
09/10/2019 21:07:29 53.79 54.09 56.13 53.8 53.5 53.6 64.33 64.42 67.1 64.6 64.5 64.7
09/10/2019 21:07:30 53.78 53.93 56.13 53.8 53.5 53.6 64.2 64.35 67.1 64.6 64.5 64.7
09/10/2019 21:07:31 53.5 53.88 56.13 53.8 53.5 53.6 63.77 64.28 67.1 64.6 64.5 64.7
09/10/2019 21:07:32 54.26 54.2 56.13 53.8 53.5 53.6 64.4 64.51 67.1 64.6 64.5 64.7
09/10/2019 21:07:33 53.65 54.13 56.13 53.8 53.5 53.6 63.77 64.45 67.1 64.6 64.5 64.7
09/10/2019 21:07:34 53.74 53.9 56.13 53.8 53.5 53.6 63.46 63.96 67.1 64.6 64.5 64.7
09/10/2019 21:07:35 53.68 53.79 56.13 53.8 53.5 53.6 64.48 64.38 67.1 64.6 64.5 64.7
09/10/2019 21:07:36 53.89 53.97 56.13 53.8 53.5 53.6 64.27 64.51 67.1 64.6 64.5 64.7
09/10/2019 21:07:37 53.85 53.96 56.13 53.8 53.5 53.6 64.12 64.46 67.1 64.6 64.5 64.7
09/10/2019 21:07:38 53.58 53.9 56.13 53.8 53.5 53.6 63.43 64.29 67.1 64.6 64.5 64.7
09/10/2019 21:07:39 53.87 53.93 56.13 53.8 53.5 53.6 64.72 64.51 67.1 64.6 64.5 64.7
09/10/2019 21:07:40 53.67 53.9 56.13 53.8 53.5 53.6 64.06 64.45 67.1 64.6 64.5 64.7
09/10/2019 21:07:41 53.33 53.79 56.13 53.8 53.5 53.6 63.13 64.27 67.1 64.6 64.5 64.7
09/10/2019 21:07:42 53.73 53.67 56.13 53.8 53.5 53.6 63.66 63.74 67.1 64.6 64.5 64.7
09/10/2019 21:07:43 53.94 53.93 56.13 53.8 53.5 53.6 64.35 64.21 67.1 64.6 64.5 64.7
09/10/2019 21:07:44 53.56 53.79 56.13 53.8 53.5 53.6 63.78 64.22 67.1 64.6 64.5 64.7
09/10/2019 21:07:45 54.16 54.06 56.13 53.8 53.5 53.6 64.08 64.19 67.1 64.6 64.5 64.7
09/10/2019 21:07:46 53.99 54.04 56.13 53.8 53.5 53.6 64.43 64.43 67.1 64.6 64.5 64.7
09/10/2019 21:07:47 53.93 54.1 56.13 53.8 53.5 53.6 64.36 64.54 67.1 64.6 64.5 64.7
09/10/2019 21:07:48 53.82 53.99 56.13 53.8 53.5 53.6 64.21 64.45 67.1 64.6 64.5 64.7
09/10/2019 21:07:49 54.08 54.11 56.13 53.8 53.5 53.6 64.05 64.37 67.1 64.6 64.5 64.7
09/10/2019 21:07:50 53.98 54.25 56.13 53.8 53.5 53.6 63.43 64.25 67.1 64.6 64.5 64.7
09/10/2019 21:07:51 53.83 53.97 56.13 53.8 53.5 53.6 64.33 64.16 66.91 64.6 64.5 64.7
09/10/2019 21:07:52 53.92 54.05 56.13 53.8 53.5 53.6 64.59 64.53 66.12 64.6 64.5 64.7
09/10/2019 21:07:53 53.48 53.91 56.08 53.8 53.5 53.6 63.51 64.39 66.12 64.6 64.5 64.7
09/10/2019 21:07:54 53.45 53.61 55.49 53.8 53.5 53.6 63.6 63.9 66.12 64.6 64.5 64.7
09/10/2019 21:07:55 53.69 53.72 54.83 53.8 53.5 53.6 63.91 63.96 65.69 64.6 64.5 64.7
09/10/2019 21:07:56 53.48 53.7 54.47 53.8 53.5 53.6 63.96 64.12 65.15 64.5 64.5 64.7
09/10/2019 21:07:57 53.52 53.75 54.25 53.8 53.5 53.6 64.12 64.22 64.83 64.5 64.5 64.7
09/10/2019 21:07:58 53.65 53.68 54.25 53.7 53.5 53.6 64.05 64.14 64.54 64.5 64.5 64.7
09/10/2019 21:07:59 53.72 53.77 54.25 53.7 53.5 53.6 64.37 64.39 64.54 64.5 64.5 64.7
09/10/2019 21:08:00 53.36 53.79 54.25 53.7 53.5 53.6 63.58 64.41 64.54 64.5 64.5 64.7
09/10/2019 21:08:01 53.27 53.61 54.25 53.7 53.5 53.6 64.34 64.37 64.54 64.5 64.5 64.7
09/10/2019 21:08:02 53.18 53.4 54.25 53.7 53.5 53.6 63.32 64.19 64.54 64.5 64.5 64.7
09/10/2019 21:08:03 53.42 53.52 54.25 53.7 53.5 53.6 63.92 64.13 64.54 64.5 64.5 64.7
09/10/2019 21:08:04 53.21 53.43 54.25 53.7 53.5 53.6 63.28 63.79 64.54 64.5 64.5 64.7
09/10/2019 21:08:05 53.9 53.72 54.25 53.7 53.5 53.6 64.2 64.05 64.54 64.5 64.5 64.7
09/10/2019 21:08:06 53.79 53.89 54.25 53.7 53.5 53.6 64.44 64.49 64.54 64.5 64.5 64.7
09/10/2019 21:08:07 53.27 53.69 54.25 53.7 53.5 53.6 63.53 64.18 64.54 64.5 64.5 64.7
09/10/2019 21:08:08 54.23 54.17 54.25 53.7 53.5 53.6 64.4 64.59 64.59 64.5 64.5 64.7
09/10/2019 21:08:09 53.77 53.91 54.25 53.7 53.5 53.6 65.33 65.21 65.21 64.5 64.5 64.7
09/10/2019 21:08:10 53.96 54.03 54.25 53.7 53.5 53.6 65 65.52 65.52 64.5 64.5 64.7
09/10/2019 21:08:11 53.41 54.01 54.25 53.7 53.5 53.6 63.29 65.05 65.52 64.5 64.5 64.7
09/10/2019 21:08:12 53.76 53.77 54.25 53.7 53.5 53.6 64.47 64.42 65.52 64.5 64.5 64.7
09/10/2019 21:08:13 53.76 53.83 54.25 53.7 53.5 53.6 64.42 64.52 65.52 64.5 64.5 64.7
09/10/2019 21:08:14 53.89 53.96 54.25 53.7 53.5 53.6 64.66 64.78 65.52 64.5 64.5 64.7
09/10/2019 21:08:15 53.38 53.83 54.25 53.7 53.5 53.6 63.93 64.6 65.52 64.5 64.5 64.7
09/10/2019 21:08:16 53.15 53.75 54.25 53.7 53.5 53.6 63.52 64.51 65.52 64.5 64.5 64.7
09/10/2019 21:08:17 53.93 53.84 54.25 53.7 53.5 53.6 64.6 64.68 65.52 64.5 64.5 64.7
09/10/2019 21:08:18 53.32 53.8 54.25 53.7 53.5 53.6 63.22 64.31 65.52 64.5 64.5 64.7
09/10/2019 21:08:19 54.1 53.83 54.25 53.7 53.5 53.6 64.73 64.36 65.52 64.5 64.5 64.7
09/10/2019 21:08:20 53.47 53.77 54.17 53.7 53.5 53.6 63.32 64.16 65.52 64.5 64.5 64.7
09/10/2019 21:08:21 53.58 53.75 54.17 53.7 53.5 53.6 63.91 63.93 65.52 64.5 64.5 64.7
09/10/2019 21:08:22 53.84 53.82 54.17 53.7 53.5 53.6 64.96 64.86 65.52 64.5 64.5 64.7
09/10/2019 21:08:23 53.78 53.91 54.17 53.7 53.5 53.6 66.53 66.11 66.11 64.5 64.5 64.7
09/10/2019 21:08:24 53.51 53.84 54.17 53.7 53.5 53.6 65.46 66.05 66.11 64.5 64.5 64.7
09/10/2019 21:08:25 53.31 53.59 54.17 53.7 53.5 53.6 64.76 65.86 66.11 64.5 64.5 64.7
09/10/2019 21:08:26 54.14 53.95 54.17 53.7 53.5 53.6 65.45 65.47 66.11 64.5 64.5 64.7
09/10/2019 21:08:27 53.91 53.99 54.17 53.7 53.5 53.6 64.45 65.48 66.11 64.5 64.5 64.7
09/10/2019 21:08:28 53.92 54.16 54.17 53.7 53.5 53.6 65.28 65.47 66.11 64.5 64.5 64.7
09/10/2019 21:08:29 54.81 54.61 54.61 53.7 53.5 53.6 67.53 67.05 67.05 64.5 64.5 64.7
09/10/2019 21:08:30 54.74 54.72 54.72 53.7 53.5 53.6 67.74 67.73 67.73 64.5 64.5 64.7
09/10/2019 21:08:31 56.06 55.59 55.59 53.8 53.5 53.6 70.09 69.51 69.51 64.6 64.5 64.7
09/10/2019 21:08:32 54.9 55.64 55.64 53.8 53.5 53.6 67 69.23 69.51 64.6 64.5 64.7
09/10/2019 21:08:33 54.54 55.1 55.64 53.8 53.5 53.6 67.41 67.91 69.51 64.6 64.5 64.7
09/10/2019 21:08:34 53.72 54.82 55.64 53.8 53.5 53.6 66.87 67.97 69.51 64.6 64.5 64.7
09/10/2019 21:08:35 53.51 54.14 55.64 53.8 53.5 53.6 69.1 68.86 69.51 64.6 64.5 64.7
09/10/2019 21:08:36 53.39 53.83 55.64 53.8 53.5 53.6 65.81 68.7 69.51 64.6 64.5 64.7
09/10/2019 21:08:37 52.9 53.6 55.64 53.8 53.5 53.6 63.76 66.98 69.51 64.6 64.5 64.7
09/10/2019 21:08:38 52.98 53.33 55.64 53.8 53.5 53.6 64.45 65.45 69.51 64.6 64.5 64.7
09/10/2019 21:08:39 52.77 53.12 55.64 53.8 53.5 53.6 64.86 65.05 69.51 64.6 64.5 64.7
09/10/2019 21:08:40 52.78 52.92 55.64 53.8 53.5 53.6 64.25 64.85 69.51 64.6 64.5 64.7
09/10/2019 21:08:41 52.79 52.96 55.64 53.8 53.5 53.6 63.5 64.52 69.51 64.6 64.5 64.7
09/10/2019 21:08:42 53 53.04 55.64 53.8 53.5 53.6 63.9 64.05 69.51 64.6 64.5 64.7
09/10/2019 21:08:43 53.12 53.38 55.64 53.8 53.5 53.6 64.16 64.49 69.51 64.6 64.5 64.7
09/10/2019 21:08:44 53.02 53.22 55.64 53.8 53.5 53.6 64.19 64.34 69.51 64.6 64.5 64.7
09/10/2019 21:08:45 52.62 53.07 55.64 53.8 53.5 53.6 63.19 64.14 69.51 64.6 64.5 64.7
09/10/2019 21:08:46 52.74 52.93 55.64 53.8 53.5 53.6 63.67 63.82 69.51 64.6 64.5 64.7
09/10/2019 21:08:47 52.82 52.85 55.64 53.8 53.5 53.6 63.31 63.71 69.51 64.6 64.5 64.7
09/10/2019 21:08:48 52.99 52.98 55.64 53.8 53.5 53.6 63.99 63.91 69.51 64.6 64.5 64.7
09/10/2019 21:08:49 52.49 52.96 55.64 53.8 53.5 53.6 63.27 63.91 69.51 64.6 64.5 64.7
09/10/2019 21:08:50 53.42 53.42 55.64 53.8 53.5 53.6 63.5 63.73 69.51 64.6 64.5 64.7
09/10/2019 21:08:51 54.05 53.97 55.64 53.8 53.5 53.6 64.06 64.06 69.51 64.6 64.5 64.7
09/10/2019 21:08:52 52.82 53.71 55.64 53.8 53.5 53.6 63.74 64.01 69.51 64.6 64.5 64.7
09/10/2019 21:08:53 52.98 53.21 55.64 53.8 53.5 53.6 64.44 64.24 69.51 64.6 64.5 64.7
09/10/2019 21:08:54 52.79 53.1 55.64 53.8 53.5 53.6 63.61 64.23 69.51 64.6 64.5 64.7
09/10/2019 21:08:55 52.46 52.99 55.64 53.8 53.5 53.6 63.08 63.95 69.51 64.6 64.5 64.7
09/10/2019 21:08:56 52.3 52.71 55.64 53.8 53.5 53.6 63.32 63.6 69.51 64.6 64.5 64.7
09/10/2019 21:08:57 52.37 52.59 55.64 53.8 53.5 53.6 63.19 63.59 69.51 64.6 64.5 64.7
09/10/2019 21:08:58 52.7 52.74 55.64 53.8 53.5 53.6 63.79 63.87 69.51 64.6 64.5 64.7
09/10/2019 21:08:59 52.62 52.7 55.64 53.8 53.5 53.6 63.49 63.75 69.51 64.6 64.5 64.7
09/10/2019 21:09:00 53.1 52.99 55.64 53.8 53.5 53.6 63.8 63.89 69.51 64.6 64.5 64.7
09/10/2019 21:09:01 53.2 53.16 55.64 53.8 53.5 53.6 64.19 64.16 69.23 64.6 64.5 64.7
09/10/2019 21:09:02 52.55 53.15 55.1 53.8 53.5 53.6 63.74 64.25 68.86 64.6 64.5 64.7
09/10/2019 21:09:03 52.8 52.84 54.82 53.8 53.5 53.6 63.84 63.94 68.86 64.6 64.5 64.7
09/10/2019 21:09:04 53.34 53.24 54.14 53.8 53.5 53.6 64.57 64.54 68.86 64.6 64.5 64.7
09/10/2019 21:09:05 52.54 53.15 53.97 53.7 53.5 53.6 63.28 64.26 68.7 64.6 64.5 64.7
09/10/2019 21:09:06 52.46 52.91 53.97 53.7 53.5 53.6 63.26 63.89 66.98 64.6 64.5 64.7
09/10/2019 21:09:07 52.62 52.85 53.97 53.7 53.5 53.6 63.62 63.92 65.45 64.6 64.5 64.7
09/10/2019 21:09:08 52.84 52.81 53.97 53.7 53.5 53.6 63.59 63.8 65.05 64.6 64.5 64.7
09/10/2019 21:09:09 53.12 53.13 53.97 53.7 53.5 53.6 63.88 64.2 64.85 64.6 64.5 64.7
09/10/2019 21:09:10 53.13 53.19 53.97 53.7 53.5 53.6 63.53 63.82 64.54 64.6 64.5 64.7
09/10/2019 21:09:11 53.24 53.27 53.97 53.7 53.5 53.6 64.41 64.18 64.54 64.6 64.5 64.7
09/10/2019 21:09:12 52.93 53.15 53.97 53.7 53.5 53.6 63.86 64.2 64.54 64.6 64.5 64.7
09/10/2019 21:09:13 52.67 53.19 53.97 53.7 53.5 53.6 63.6 64.27 64.54 64.6 64.5 64.7
09/10/2019 21:09:14 53.14 53.05 53.97 53.7 53.5 53.6 64.08 64.04 64.54 64.6 64.5 64.7
09/10/2019 21:09:15 52.26 52.99 53.97 53.7 53.5 53.6 62.64 63.86 64.54 64.6 64.5 64.7
09/10/2019 21:09:16 52.89 52.93 53.97 53.7 53.5 53.6 63.93 63.78 64.54 64.6 64.5 64.7
09/10/2019 21:09:17 53.26 53.24 53.97 53.7 53.5 53.6 64.33 64.37 64.54 64.6 64.5 64.7
09/10/2019 21:09:18 52.59 53.06 53.97 53.7 53.5 53.6 62.92 64.05 64.54 64.6 64.5 64.7
09/10/2019 21:09:19 52.73 53 53.97 53.7 53.5 53.6 63.61 63.9 64.54 64.6 64.5 64.7
09/10/2019 21:09:20 52.87 52.9 53.97 53.7 53.5 53.6 63.9 63.86 64.54 64.6 64.5 64.7
09/10/2019 21:09:21 52.73 52.88 53.71 53.7 53.5 53.6 63.41 63.84 64.54 64.6 64.5 64.7
09/10/2019 21:09:22 52.94 53.03 53.27 53.7 53.5 53.6 63.94 63.97 64.54 64.6 64.5 64.7
09/10/2019 21:09:23 53.08 53.26 53.27 53.7 53.5 53.6 63.86 64.29 64.54 64.6 64.5 64.7
09/10/2019 21:09:24 53.05 53.06 53.27 53.7 53.5 53.6 63.99 64.15 64.54 64.6 64.5 64.7
09/10/2019 21:09:25 52.72 53.09 53.27 53.7 53.5 53.6 63.73 63.99 64.54 64.5 64.5 64.7
09/10/2019 21:09:26 53.36 53.19 53.27 53.7 53.5 53.6 64.42 64.29 64.54 64.5 64.5 64.7
09/10/2019 21:09:27 53.07 53.26 53.27 53.7 53.5 53.6 63.47 64.18 64.54 64.5 64.5 64.7
09/10/2019 21:09:28 52.7 53.08 53.27 53.7 53.5 53.6 63.25 63.77 64.54 64.5 64.5 64.7
09/10/2019 21:09:29 53.06 53.14 53.27 53.7 53.5 53.6 64.21 64.07 64.54 64.5 64.5 64.7
09/10/2019 21:09:30 52.88 53.08 53.27 53.7 53.5 53.6 63.7 64.12 64.54 64.5 64.5 64.7
09/10/2019 21:09:31 52.59 53.08 53.27 53.7 53.5 53.6 63.31 64.08 64.54 64.5 64.5 64.7
09/10/2019 21:09:32 52.2 52.74 53.27 53.7 53.5 53.6 62.65 63.44 64.54 64.5 64.5 64.7
09/10/2019 21:09:33 52.92 52.79 53.27 53.7 53.5 53.6 63.95 63.72 64.54 64.5 64.5 64.7
09/10/2019 21:09:34 52.74 52.93 53.27 53.7 53.5 53.6 63.77 63.99 64.37 64.5 64.5 64.7
09/10/2019 21:09:35 52.92 53.02 53.27 53.7 53.5 53.6 63.64 64.1 64.37 64.5 64.5 64.7
09/10/2019 21:09:36 53 53.06 53.27 53.7 53.5 53.6 63.71 63.8 64.37 64.5 64.5 64.7
09/10/2019 21:09:37 52.82 53.08 53.27 53.7 53.5 53.6 63.53 63.87 64.37 64.5 64.5 64.7
09/10/2019 21:09:38 52.86 53.09 53.27 53.7 53.5 53.6 64.27 64.1 64.37 64.5 64.5 64.7
09/10/2019 21:09:39 52.96 53.15 53.27 53.7 53.5 53.6 63.73 64.2 64.37 64.5 64.5 64.7
09/10/2019 21:09:40 52.4 52.93 53.27 53.7 53.5 53.6 62.76 63.87 64.37 64.5 64.5 64.7
09/10/2019 21:09:41 52.83 53.02 53.26 53.7 53.5 53.6 63.82 64 64.37 64.5 64.5 64.7
09/10/2019 21:09:42 53.24 53.23 53.26 53.7 53.5 53.6 63.96 64.05 64.37 64.5 64.5 64.7
09/10/2019 21:09:43 52.77 53.12 53.26 53.7 53.5 53.6 63.69 64.02 64.37 64.5 64.5 64.7
09/10/2019 21:09:44 53.22 53.16 53.26 53.7 53.5 53.6 63.98 64.16 64.37 64.5 64.5 64.7
09/10/2019 21:09:45 52.77 53.16 53.26 53.7 53.5 53.6 63.52 64.04 64.37 64.5 64.5 64.7
09/10/2019 21:09:46 52.92 53 53.26 53.7 53.5 53.6 64.21 64.07 64.37 64.5 64.5 64.7
09/10/2019 21:09:47 52.84 53.1 53.26 53.7 53.5 53.6 64.07 64.34 64.34 64.5 64.5 64.7
09/10/2019 21:09:48 53.14 53.18 53.26 53.7 53.5 53.6 64.27 64.46 64.46 64.5 64.5 64.7
09/10/2019 21:09:49 53.07 53.27 53.27 53.7 53.5 53.6 63.74 64.42 64.46 64.5 64.5 64.7
09/10/2019 21:09:50 53 53.23 53.27 53.7 53.5 53.6 64.09 64.31 64.46 64.5 64.5 64.7
09/10/2019 21:09:51 60.29 59.97 59.97 53.8 53.5 53.6 67.63 67.41 67.41 64.5 64.5 64.7
09/10/2019 21:09:52 53.93 59.97 59.97 53.8 53.5 53.6 64.93 67.62 67.62 64.5 64.5 64.7
09/10/2019 21:09:53 53.24 57.12 59.97 53.8 53.5 53.6 63.78 65.89 67.62 64.5 64.5 64.7
09/10/2019 21:09:54 53.18 55.15 59.97 53.8 53.5 53.6 64.37 65 67.62 64.5 64.5 64.7
09/10/2019 21:09:55 53.11 54.11 59.97 53.8 53.5 53.6 63.67 64.65 67.62 64.6 64.5 64.7
09/10/2019 21:09:56 53.46 53.61 59.97 53.8 53.5 53.6 64.56 64.44 67.62 64.5 64.5 64.7
09/10/2019 21:09:57 52.75 53.49 59.97 53.8 53.5 53.6 63.83 64.39 67.62 64.5 64.5 64.7
09/10/2019 21:09:58 53.1 53.28 59.97 53.8 53.5 53.6 63.9 64.41 67.62 64.5 64.5 64.7
09/10/2019 21:09:59 52.77 53.08 59.97 53.8 53.5 53.6 63.92 64.13 67.62 64.5 64.5 64.7
09/10/2019 21:10:00 52.51 52.85 59.97 53.8 53.5 53.6 63.27 63.84 67.62 64.5 64.5 64.7
09/10/2019 21:10:01 52.81 52.83 59.97 53.8 53.5 53.6 63.5 63.71 67.62 64.5 64.5 64.7
09/10/2019 21:10:02 52.48 52.77 59.97 53.8 53.5 53.6 63.53 63.68 67.62 64.5 64.5 64.7
09/10/2019 21:10:03 52.64 52.72 59.97 53.8 53.5 53.6 63.69 63.79 67.62 64.5 64.5 64.7
09/10/2019 21:10:04 52.87 52.91 59.97 53.8 53.5 53.6 64.11 64.13 67.62 64.5 64.5 64.7
09/10/2019 21:10:05 52.54 52.88 59.97 53.8 53.5 53.6 63.6 64.07 67.62 64.5 64.5 64.7
09/10/2019 21:10:06 52.91 52.99 59.97 53.8 53.5 53.6 64.29 64.41 67.62 64.5 64.5 64.7
09/10/2019 21:10:07 52.49 52.77 59.97 53.8 53.5 53.6 63.45 63.99 67.62 64.5 64.5 64.7
09/10/2019 21:10:08 53.05 52.96 59.97 53.7 53.5 53.6 64.4 64.26 67.62 64.5 64.5 64.7
09/10/2019 21:10:09 52.99 53.26 59.97 53.7 53.5 53.6 64.13 64.65 67.62 64.5 64.5 64.7
09/10/2019 21:10:10 52.85 52.93 59.97 53.7 53.5 53.6 63.43 64.13 67.62 64.5 64.5 64.7
09/10/2019 21:10:11 52.98 53.03 59.97 53.7 53.5 53.6 63.94 63.95 67.62 64.5 64.5 64.7
09/10/2019 21:10:12 52.84 53.21 59.97 53.7 53.5 53.6 64.08 64.39 67.62 64.5 64.5 64.7
09/10/2019 21:10:13 52.32 52.89 59.97 53.7 53.5 53.6 62.71 63.97 67.62 64.5 64.5 64.7
09/10/2019 21:10:14 52.87 52.94 59.97 53.7 53.5 53.6 64.24 64.15 67.62 64.5 64.5 64.7
09/10/2019 21:10:15 52.47 52.78 59.97 53.7 53.5 53.6 63.51 64 67.62 64.5 64.5 64.7
09/10/2019 21:10:16 53.52 53.31 59.97 53.7 53.5 53.6 64.65 64.5 67.62 64.5 64.5 64.7
09/10/2019 21:10:17 52.54 53.27 59.97 53.7 53.5 53.6 63.9 64.5 67.62 64.5 64.5 64.7
09/10/2019 21:10:18 52.78 53.05 59.97 53.7 53.5 53.6 64.1 64.4 67.62 64.5 64.5 64.7
09/10/2019 21:10:19 52.89 53.05 59.97 53.7 53.5 53.6 64.17 64.5 67.62 64.5 64.5 64.7
09/10/2019 21:10:20 52.73 52.95 59.97 53.7 53.5 53.6 63.49 64.12 67.62 64.5 64.5 64.7
09/10/2019 21:10:21 53.14 53.06 59.97 53.7 53.5 53.6 64.44 64.28 67.62 64.5 64.5 64.7
09/10/2019 21:10:22 52.6 53.08 57.12 53.7 53.5 53.6 63.4 64.32 65.89 64.5 64.5 64.7
09/10/2019 21:10:23 52.62 52.92 55.15 53.7 53.5 53.6 63.24 63.95 65 64.5 64.5 64.7
09/10/2019 21:10:24 53.25 53.19 54.11 53.7 53.5 53.6 64.19 64.12 64.65 64.5 64.5 64.7
09/10/2019 21:10:25 53.3 53.43 53.61 53.7 53.5 53.6 63.47 63.99 64.65 64.5 64.5 64.7
09/10/2019 21:10:26 53.19 53.47 53.49 53.7 53.5 53.6 64.72 64.42 64.65 64.5 64.5 64.7
09/10/2019 21:10:27 53.45 53.44 53.47 53.7 53.5 53.6 64.86 64.76 64.76 64.5 64.5 64.7
09/10/2019 21:10:28 53.46 53.52 53.52 53.7 53.5 53.6 65.33 65.22 65.22 64.5 64.5 64.7
09/10/2019 21:10:29 55.11 54.69 54.69 53.7 53.5 53.6 66.26 66.08 66.08 64.5 64.5 64.7
09/10/2019 21:10:30 53.77 54.46 54.69 53.7 53.5 53.6 65.28 65.82 66.08 64.5 64.5 64.7
09/10/2019 21:10:31 54.52 54.43 54.69 53.7 53.5 53.6 65.74 65.89 66.08 64.5 64.5 64.7
09/10/2019 21:10:32 54.61 54.62 54.69 53.7 53.5 53.6 66.49 66.43 66.43 64.5 64.5 64.7
09/10/2019 21:10:33 54.81 54.76 54.76 53.7 53.5 53.6 65.15 66.2 66.43 64.5 64.5 64.7
09/10/2019 21:10:34 54.61 54.74 54.76 53.7 53.5 53.6 64.28 65.54 66.43 64.5 64.5 64.7
09/10/2019 21:10:35 54.57 54.75 54.76 53.7 53.5 53.6 64.42 64.87 66.43 64.5 64.5 64.7
09/10/2019 21:10:36 54.62 54.72 54.76 53.7 53.5 53.6 65.6 65.57 66.43 64.5 64.5 64.7
09/10/2019 21:10:37 54.34 54.63 54.76 53.7 53.5 53.6 65.86 65.83 66.43 64.5 64.5 64.7
09/10/2019 21:10:38 55.27 55.19 55.19 53.7 53.5 53.6 66.55 66.6 66.6 64.5 64.5 64.7
09/10/2019 21:10:39 54.01 55.11 55.19 53.8 53.5 53.6 66.02 66.64 66.64 64.6 64.5 64.7
09/10/2019 21:10:40 53.93 54.43 55.19 53.8 53.5 53.6 64.41 66.07 66.64 64.6 64.5 64.7
09/10/2019 21:10:41 54.1 54.29 55.19 53.8 53.5 53.6 64.47 65.27 66.64 64.6 64.5 64.7
09/10/2019 21:10:42 54.24 54.28 55.19 53.8 53.5 53.6 64.9 64.92 66.64 64.6 64.5 64.7
09/10/2019 21:10:43 53.72 54.24 55.19 53.8 53.5 53.6 64.32 65 66.64 64.6 64.5 64.7
09/10/2019 21:10:44 53.84 53.97 55.19 53.8 53.5 53.6 64.91 64.86 66.64 64.6 64.5 64.7
09/10/2019 21:10:45 53.71 54.01 55.19 53.8 53.5 53.6 64.44 64.91 66.64 64.6 64.5 64.7
09/10/2019 21:10:46 53.67 53.81 55.19 53.7 53.5 53.6 64.09 64.5 66.64 64.6 64.5 64.7
09/10/2019 21:10:47 53.91 53.9 55.19 53.7 53.5 53.6 64.94 64.87 66.64 64.6 64.5 64.7
09/10/2019 21:10:48 53.7 53.89 55.19 53.7 53.5 53.6 64.61 64.8 66.64 64.6 64.5 64.7
09/10/2019 21:10:49 53.42 53.95 55.19 53.7 53.5 53.6 63.89 64.89 66.64 64.6 64.5 64.7
09/10/2019 21:10:50 53.36 53.57 55.19 53.7 53.5 53.6 63.97 64.26 66.64 64.5 64.5 64.7
09/10/2019 21:10:51 53.7 53.64 55.19 53.7 53.5 53.6 64.33 64.35 66.64 64.5 64.5 64.7
09/10/2019 21:10:52 53.27 53.64 55.19 53.7 53.5 53.6 63.97 64.34 66.64 64.5 64.5 64.7
09/10/2019 21:10:53 53.79 53.71 55.19 53.7 53.5 53.6 64.24 64.36 66.64 64.5 64.5 64.7
09/10/2019 21:10:54 53.59 53.77 55.19 53.7 53.5 53.6 64.03 64.4 66.64 64.5 64.5 64.7
09/10/2019 21:10:55 53.55 53.66 55.19 53.7 53.5 53.6 64.11 64.25 66.64 64.5 64.5 64.7
09/10/2019 21:10:56 53.62 53.71 55.19 53.7 53.5 53.6 64.1 64.38 66.64 64.5 64.5 64.7
09/10/2019 21:10:57 53.58 53.69 55.19 53.7 53.5 53.6 64.41 64.47 66.64 64.5 64.5 64.7
09/10/2019 21:10:58 53.41 53.73 55.19 53.7 53.5 53.6 63.57 64.44 66.64 64.5 64.5 64.7
09/10/2019 21:10:59 53.27 53.53 55.19 53.7 53.5 53.6 63.84 64.06 66.64 64.5 64.5 64.7
09/10/2019 21:11:00 53.01 53.36 55.19 53.7 53.5 53.6 63.66 63.93 66.64 64.5 64.5 64.7
09/10/2019 21:11:01 53.21 53.3 55.19 53.7 53.5 53.6 63.61 64.05 66.64 64.5 64.5 64.7
09/10/2019 21:11:02 53.17 53.36 55.19 53.7 53.5 53.6 63.61 63.75 66.64 64.5 64.5 64.7
09/10/2019 21:11:03 53.56 53.5 55.19 53.7 53.5 53.6 64.04 64.12 66.64 64.5 64.5 64.7
09/10/2019 21:11:04 53.66 53.69 55.19 53.7 53.5 53.6 64.5 64.47 66.64 64.5 64.5 64.7
09/10/2019 21:11:05 53.76 53.9 55.19 53.7 53.5 53.6 63.49 64.24 66.64 64.5 64.5 64.7
09/10/2019 21:11:06 53.81 53.8 55.19 53.7 53.5 53.6 64.32 64.22 66.64 64.5 64.5 64.7
09/10/2019 21:11:07 53.38 53.78 55.19 53.7 53.5 53.6 63.64 64.16 66.64 64.5 64.5 64.7
09/10/2019 21:11:08 52.91 53.48 55.11 53.7 53.5 53.6 63.47 63.91 66.64 64.5 64.5 64.7
09/10/2019 21:11:09 52.63 53.24 54.43 53.7 53.5 53.6 63.09 63.86 66.07 64.5 64.5 64.7
09/10/2019 21:11:10 52.77 52.92 54.29 53.7 53.5 53.6 63.85 63.69 65.27 64.5 64.5 64.7
09/10/2019 21:11:11 53.21 53.23 54.28 53.7 53.5 53.6 64.07 64.1 65 64.5 64.5 64.7
09/10/2019 21:11:12 53.43 53.51 54.24 53.7 53.5 53.6 64.58 64.55 65 64.5 64.5 64.7
09/10/2019 21:11:13 54.54 54.29 54.29 53.7 53.5 53.6 64.88 64.99 64.99 64.5 64.5 64.7
09/10/2019 21:11:14 52.95 53.94 54.29 53.7 53.5 53.6 64.11 64.67 64.99 64.5 64.5 64.7
09/10/2019 21:11:15 53.26 53.41 54.29 53.7 53.5 53.6 64.13 64.32 64.99 64.5 64.5 64.7
09/10/2019 21:11:16 53.67 53.7 54.29 53.7 53.5 53.6 64.58 64.88 64.99 64.5 64.5 64.7
09/10/2019 21:11:17 53.47 53.67 54.29 53.7 53.5 53.6 64.26 64.6 64.99 64.5 64.5 64.6
09/10/2019 21:11:18 53.09 53.51 54.29 53.7 53.5 53.6 63.78 64.32 64.99 64.5 64.5 64.6
09/10/2019 21:11:19 53.2 53.34 54.29 53.7 53.5 53.6 64.33 64.36 64.99 64.5 64.5 64.6
09/10/2019 21:11:20 53.61 53.67 54.29 53.7 53.5 53.6 64.47 64.6 64.99 64.5 64.5 64.6
09/10/2019 21:11:21 53.71 53.66 54.29 53.7 53.5 53.6 65.15 64.98 64.99 64.5 64.5 64.6
09/10/2019 21:11:22 53.52 53.65 54.29 53.7 53.5 53.6 64.33 64.95 64.99 64.5 64.5 64.6
09/10/2019 21:11:23 53.19 53.56 54.29 53.7 53.5 53.6 63.62 64.49 64.99 64.5 64.5 64.6
09/10/2019 21:11:24 53.05 53.4 54.29 53.7 53.5 53.6 63.45 64.01 64.99 64.5 64.5 64.6
09/10/2019 21:11:25 53.81 53.64 54.29 53.7 53.5 53.6 64.69 64.4 64.99 64.5 64.5 64.6
09/10/2019 21:11:26 53.55 53.78 54.29 53.7 53.5 53.6 63.97 64.44 64.99 64.5 64.5 64.6
09/10/2019 21:11:27 53.67 53.79 54.29 53.7 53.5 53.6 64.06 64.46 64.99 64.5 64.5 64.6
09/10/2019 21:11:28 53.6 53.78 54.29 53.7 53.5 53.6 64.17 64.35 64.99 64.5 64.5 64.6
09/10/2019 21:11:29 53.67 53.75 54.29 53.7 53.5 53.6 64.14 64.32 64.99 64.5 64.5 64.6
09/10/2019 21:11:30 53.91 54.09 54.29 53.7 53.5 53.6 64.84 65.06 65.06 64.5 64.5 64.6
09/10/2019 21:11:31 53.25 53.84 54.29 53.7 53.5 53.6 63.94 64.68 65.06 64.5 64.5 64.6
09/10/2019 21:11:32 52.97 53.47 54.29 53.7 53.5 53.6 63.61 64.26 65.06 64.5 64.5 64.6
09/10/2019 21:11:33 53.2 53.35 54.29 53.7 53.5 53.6 63.73 64.09 65.06 64.5 64.5 64.6
09/10/2019 21:11:34 53.07 53.3 54.29 53.7 53.5 53.6 64.05 63.99 65.06 64.5 64.5 64.6
09/10/2019 21:11:35 53.14 53.25 54.29 53.6 53.5 53.6 64.3 64.24 65.06 64.5 64.5 64.6
09/10/2019 21:11:36 52.72 53.1 54.29 53.6 53.5 53.6 65.14 64.89 65.06 64.5 64.5 64.6
09/10/2019 21:11:37 52.28 52.92 54.29 53.6 53.5 53.6 64.51 64.95 65.06 64.5 64.5 64.6
09/10/2019 21:11:38 52.84 52.78 54.29 53.6 53.5 53.6 64.66 64.98 65.06 64.4 64.5 64.6
09/10/2019 21:11:39 52.81 52.91 54.29 53.6 53.5 53.6 63.88 64.82 65.06 64.4 64.5 64.6
09/10/2019 21:11:40 52.41 52.75 54.29 53.6 53.5 53.6 64.63 64.56 65.06 64.4 64.5 64.6
09/10/2019 21:11:41 52.66 52.69 54.29 53.6 53.5 53.6 64.08 64.63 65.06 64.4 64.5 64.6
09/10/2019 21:11:42 52.93 52.92 54.29 53.6 53.5 53.6 63.5 64.19 65.06 64.4 64.5 64.6
09/10/2019 21:11:43 52.62 52.87 54.09 53.6 53.5 53.6 63.3 63.87 65.06 64.4 64.5 64.6
09/10/2019 21:11:44 52.86 52.99 54.09 53.6 53.5 53.6 63.88 63.98 65.06 64.4 64.5 64.6
09/10/2019 21:11:45 52.74 52.88 54.09 53.6 53.5 53.6 63.78 63.85 65.06 64.4 64.5 64.6
09/10/2019 21:11:46 53.57 53.3 54.09 53.6 53.5 53.6 64.66 64.49 65.06 64.4 64.5 64.6
09/10/2019 21:11:47 52.77 53.38 54.09 53.6 53.5 53.6 63.56 64.5 65.06 64.4 64.5 64.6
09/10/2019 21:11:48 52.73 52.94 54.09 53.6 53.5 53.6 63.47 63.77 65.06 64.4 64.5 64.6
09/10/2019 21:11:49 53.26 53.12 54.09 53.6 53.5 53.6 64.81 64.51 65.06 64.4 64.5 64.6
09/10/2019 21:11:50 53.13 53.19 54.09 53.6 53.5 53.6 63.77 64.69 65.06 64.4 64.5 64.6
09/10/2019 21:11:51 53.26 53.36 54.09 53.6 53.5 53.6 63.71 64.15 65.06 64.4 64.5 64.6
09/10/2019 21:11:52 53.54 53.64 54.09 53.6 53.5 53.6 64.68 64.55 65.06 64.4 64.5 64.6
09/10/2019 21:11:53 53.4 53.54 54.09 53.6 53.5 53.6 64.07 64.38 65.06 64.4 64.5 64.6
09/10/2019 21:11:54 52.7 53.45 54.09 53.6 53.5 53.6 63.5 64.3 65.06 64.4 64.5 64.6
09/10/2019 21:11:55 52.65 53.07 54.09 53.6 53.5 53.6 62.73 63.95 65.06 64.4 64.5 64.6
09/10/2019 21:11:56 52.94 53.01 54.09 53.6 53.5 53.6 63.88 63.73 65.06 64.4 64.5 64.6
09/10/2019 21:11:57 52.98 53.14 54.09 53.5 53.5 53.6 63.76 63.91 65.06 64.4 64.5 64.6
09/10/2019 21:11:58 52.75 52.92 54.09 53.5 53.5 53.6 63.82 63.92 65.06 64.4 64.5 64.6
09/10/2019 21:11:59 53.27 53.19 54.09 53.5 53.5 53.6 64.23 64.3 65.06 64.4 64.5 64.6
09/10/2019 21:12:00 52.71 53.07 53.84 53.5 53.5 53.6 63.82 64.04 64.98 64.4 64.5 64.6
09/10/2019 21:12:01 53.28 53.14 53.64 53.5 53.5 53.6 65.09 64.72 64.98 64.4 64.5 64.6
09/10/2019 21:12:02 52.94 53.43 53.64 53.5 53.5 53.6 64.27 64.91 64.98 64.4 64.5 64.6
09/10/2019 21:12:03 53.1 53.1 53.64 53.5 53.5 53.6 64.43 64.7 64.98 64.4 64.5 64.6
09/10/2019 21:12:04 53.02 53.22 53.64 53.5 53.5 53.6 64.59 64.75 64.98 64.4 64.5 64.6
09/10/2019 21:12:05 53.09 53.15 53.64 53.5 53.5 53.6 65.42 65.26 65.26 64.4 64.5 64.6
09/10/2019 21:12:06 53.03 53.22 53.64 53.5 53.5 53.6 65.32 65.5 65.5 64.4 64.5 64.6
09/10/2019 21:12:07 53.13 53.15 53.64 53.5 53.5 53.6 64.42 65.44 65.5 64.4 64.5 64.6
09/10/2019 21:12:08 53.7 53.55 53.64 53.5 53.5 53.6 64.73 64.93 65.5 64.4 64.5 64.6
09/10/2019 21:12:09 53.02 53.52 53.64 53.5 53.5 53.6 64.15 64.76 65.5 64.4 64.5 64.6
09/10/2019 21:12:10 53.13 53.35 53.64 53.5 53.5 53.6 63.77 64.71 65.5 64.4 64.5 64.6
09/10/2019 21:12:11 52.98 53.19 53.64 53.5 53.5 53.6 64.38 64.35 65.5 64.4 64.5 64.6
09/10/2019 21:12:12 52.95 53.09 53.64 53.5 53.5 53.6 63.93 64.24 65.5 64.4 64.5 64.6
09/10/2019 21:12:13 53.68 53.6 53.64 53.5 53.5 53.6 64.17 64.39 65.5 64.4 64.5 64.6
09/10/2019 21:12:14 52.37 53.44 53.64 53.5 53.5 53.6 63.48 64.23 65.5 64.4 64.5 64.6
09/10/2019 21:12:15 53.18 53.13 53.64 53.5 53.5 53.6 64.4 64.31 65.5 64.4 64.5 64.6
09/10/2019 21:12:16 52.6 53.1 53.64 53.5 53.5 53.6 63.52 64.26 65.5 64.4 64.5 64.6
09/10/2019 21:12:17 53.09 53.06 53.64 53.5 53.5 53.6 64.27 64.3 65.5 64.4 64.5 64.6
09/10/2019 21:12:18 52.77 53.15 53.64 53.5 53.5 53.6 63.52 64.24 65.5 64.4 64.5 64.6
09/10/2019 21:12:19 53.18 53.25 53.64 53.5 53.5 53.6 64.06 64.21 65.5 64.4 64.5 64.6
09/10/2019 21:12:20 52.73 53.06 53.64 53.4 53.5 53.6 63.6 63.96 65.5 64.3 64.5 64.6
09/10/2019 21:12:21 52.89 52.93 53.64 53.4 53.5 53.6 64.4 64.29 65.5 64.3 64.5 64.6
09/10/2019 21:12:22 53.29 53.2 53.6 53.4 53.5 53.6 64.44 64.53 65.5 64.3 64.5 64.6
09/10/2019 21:12:23 53.05 53.39 53.6 53.4 53.5 53.6 63.96 64.73 65.5 64.3 64.5 64.6
09/10/2019 21:12:24 52.71 53.14 53.6 53.4 53.5 53.6 64.19 64.35 65.5 64.3 64.5 64.6
09/10/2019 21:12:25 52.75 52.89 53.6 53.4 53.5 53.6 63.68 64.16 65.5 64.3 64.5 64.6
09/10/2019 21:12:26 52.86 53.09 53.6 53.4 53.5 53.6 64.36 64.36 65.5 64.3 64.5 64.6
09/10/2019 21:12:27 53.24 53.32 53.6 53.4 53.5 53.6 63.75 64.19 65.5 64.3 64.5 64.6
09/10/2019 21:12:28 52.72 53.13 53.6 53.4 53.5 53.6 63.81 63.98 65.5 64.3 64.5 64.6
09/10/2019 21:12:29 52.94 53.16 53.6 53.4 53.5 53.6 64.02 64.32 65.5 64.3 64.5 64.6
09/10/2019 21:12:30 52.68 52.9 53.6 53.4 53.5 53.6 63.85 64.19 65.5 64.3 64.5 64.6
09/10/2019 21:12:31 53.15 53.16 53.6 53.4 53.5 53.6 64.15 64.25 65.5 64.3 64.5 64.6
09/10/2019 21:12:32 53.43 53.35 53.6 53.4 53.5 53.6 64.02 64.23 65.5 64.3 64.5 64.6
09/10/2019 21:12:33 52.95 53.25 53.6 53.4 53.5 53.6 63.53 64.08 65.5 64.3 64.5 64.6
09/10/2019 21:12:34 52.85 53.12 53.6 53.4 53.5 53.6 64.04 63.91 65.5 64.3 64.5 64.6
09/10/2019 21:12:35 52.24 52.88 53.6 53.4 53.5 53.6 62.93 63.85 65.5 64.3 64.5 64.6
09/10/2019 21:12:36 53.03 53 53.6 53.4 53.5 53.6 63.97 64.06 65.44 64.3 64.5 64.6
09/10/2019 21:12:37 52.89 53 53.6 53.4 53.5 53.6 63.77 64.08 64.93 64.3 64.5 64.6
09/10/2019 21:12:38 52.92 52.99 53.6 53.4 53.5 53.6 63.88 63.99 64.76 64.3 64.5 64.6
09/10/2019 21:12:39 53.26 53.26 53.6 53.3 53.5 53.6 64.42 64.57 64.73 64.3 64.5 64.6
09/10/2019 21:12:40 53.11 53.15 53.6 53.3 53.5 53.6 64.17 64.23 64.73 64.3 64.5 64.6
09/10/2019 21:12:41 53.11 53.24 53.6 53.3 53.5 53.6 64.73 64.75 64.75 64.3 64.5 64.6
09/10/2019 21:12:42 52.51 53.13 53.6 53.3 53.5 53.6 63.31 64.55 64.75 64.3 64.5 64.6
09/10/2019 21:12:43 53.24 53.12 53.44 53.3 53.5 53.6 64.31 64.32 64.75 64.3 64.5 64.6
09/10/2019 21:12:44 52.67 53.21 53.39 53.3 53.5 53.6 63.29 64.31 64.75 64.3 64.5 64.6
09/10/2019 21:12:45 53.28 53.14 53.39 53.3 53.5 53.6 64.26 64.07 64.75 64.3 64.5 64.6
09/10/2019 21:12:46 53.13 53.24 53.39 53.3 53.5 53.6 64.3 64.35 64.75 64.3 64.5 64.6
09/10/2019 21:12:47 52.93 53.34 53.39 53.3 53.5 53.6 63.75 64.49 64.75 64.3 64.5 64.6
09/10/2019 21:12:48 52.86 53.05 53.39 53.3 53.5 53.6 63.92 64.06 64.75 64.3 64.5 64.6
09/10/2019 21:12:49 53.04 53.17 53.39 53.3 53.5 53.6 63.35 64.01 64.75 64.3 64.5 64.6
09/10/2019 21:12:50 52.9 53.03 53.39 53.3 53.5 53.6 63.85 63.82 64.75 64.3 64.5 64.6
09/10/2019 21:12:51 53.82 53.62 53.62 53.3 53.5 53.6 64.23 64.29 64.75 64.3 64.5 64.6
09/10/2019 21:12:52 52.52 53.58 53.62 53.3 53.5 53.6 63.48 64.23 64.75 64.3 64.5 64.6
09/10/2019 21:12:53 53.37 53.42 53.62 53.3 53.5 53.6 63.04 63.88 64.75 64.3 64.5 64.6
09/10/2019 21:12:54 53.13 53.74 53.74 53.3 53.5 53.6 63.43 63.53 64.75 64.3 64.5 64.6
09/10/2019 21:12:55 53.22 53.37 53.74 53.3 53.5 53.6 64.57 64.42 64.75 64.3 64.5 64.6
09/10/2019 21:12:56 52.23 53.21 53.74 53.3 53.5 53.6 63.03 64.17 64.75 64.3 64.5 64.6
09/10/2019 21:12:57 52.42 52.61 53.74 53.3 53.5 53.6 62.77 63.41 64.75 64.3 64.5 64.6
09/10/2019 21:12:58 53.08 52.94 53.74 53.3 53.5 53.6 63.59 63.78 64.75 64.3 64.5 64.6
09/10/2019 21:12:59 52.93 52.99 53.74 53.3 53.5 53.6 63.57 63.69 64.75 64.3 64.5 64.6
09/10/2019 21:13:00 52.79 52.94 53.74 53.3 53.5 53.6 63.46 63.55 64.75 64.3 64.5 64.6
09/10/2019 21:13:01 53.48 53.38 53.74 53.3 53.5 53.6 64.52 64.35 64.75 64.3 64.5 64.6
09/10/2019 21:13:02 53.68 53.88 53.88 53.3 53.5 53.6 65.07 65.2 65.2 64.3 64.5 64.6
09/10/2019 21:13:03 56.42 56.24 56.24 53.3 53.5 53.6 64.82 64.93 65.2 64.3 64.5 64.6
09/10/2019 21:13:04 53.11 56.31 56.31 53.3 53.5 53.6 63.56 64.96 65.2 64.3 64.5 64.6
09/10/2019 21:13:05 52.89 54.52 56.31 53.3 53.5 53.6 63.73 64.31 65.2 64.3 64.5 64.6
09/10/2019 21:13:06 52.62 53.6 56.31 53.3 53.5 53.6 63.74 64.26 65.2 64.3 64.5 64.6
09/10/2019 21:13:07 52.75 53.29 56.31 53.3 53.5 53.6 64.06 64.41 65.2 64.3 64.5 64.6
09/10/2019 21:13:08 52.91 53.01 56.31 53.3 53.5 53.6 63.6 63.9 65.2 64.3 64.5 64.6
09/10/2019 21:13:09 52.44 52.82 56.31 53.3 53.5 53.6 63.43 63.68 65.2 64.3 64.5 64.6
09/10/2019 21:13:10 53.75 53.41 56.31 53.3 53.5 53.6 64.25 64.17 65.2 64.3 64.5 64.6
09/10/2019 21:13:11 52.71 53.34 56.31 53.3 53.5 53.6 63.38 64.02 65.2 64.3 64.5 64.6
09/10/2019 21:13:12 53.59 53.46 56.31 53.3 53.5 53.6 63.74 63.77 65.2 64.3 64.5 64.6
09/10/2019 21:13:13 52.95 53.54 56.31 53.3 53.5 53.6 63.64 64.12 65.2 64.3 64.5 64.6
09/10/2019 21:13:14 53.04 53.25 56.31 53.3 53.5 53.6 64.28 64.19 65.2 64.3 64.5 64.6
09/10/2019 21:13:15 53.63 53.58 56.31 53.3 53.5 53.6 64.23 64.25 65.2 64.3 64.5 64.6
09/10/2019 21:13:16 52.52 53.34 56.31 53.3 53.5 53.6 63.75 64.18 65.2 64.3 64.4 64.6
09/10/2019 21:13:17 52.75 52.92 56.31 53.3 53.5 53.6 63.57 63.98 65.2 64.3 64.4 64.6
09/10/2019 21:13:18 53.29 53.29 56.31 53.3 53.5 53.6 64.14 64.26 65.2 64.3 64.4 64.6
09/10/2019 21:13:19 52.66 52.97 56.31 53.3 53.5 53.6 63.44 63.9 65.2 64.3 64.4 64.6
09/10/2019 21:13:20 52.91 52.95 56.31 53.3 53.5 53.6 63.71 63.9 65.2 64.3 64.4 64.6
09/10/2019 21:13:21 52.54 52.98 56.31 53.3 53.5 53.6 63.68 64.01 65.2 64.3 64.4 64.6
09/10/2019 21:13:22 52.58 52.71 56.31 53.3 53.5 53.6 63.74 63.85 65.2 64.3 64.4 64.6
09/10/2019 21:13:23 52.51 52.66 56.31 53.3 53.5 53.6 63.06 63.7 65.2 64.3 64.4 64.6
09/10/2019 21:13:24 52.8 52.81 56.31 53.3 53.5 53.6 64.01 63.86 65.2 64.2 64.4 64.6
09/10/2019 21:13:25 52.95 52.95 56.31 53.3 53.5 53.6 64.07 64.09 65.2 64.2 64.4 64.6
09/10/2019 21:13:26 52.67 52.94 56.31 53.3 53.5 53.6 63.73 64.07 65.2 64.2 64.4 64.6
09/10/2019 21:13:27 52.69 52.84 56.31 53.2 53.5 53.6 63.5 63.87 65.2 64.2 64.4 64.6
09/10/2019 21:13:28 53.37 53.22 56.31 53.2 53.5 53.6 64.81 64.52 65.2 64.2 64.4 64.6
09/10/2019 21:13:29 52.39 53.19 56.31 53.2 53.5 53.6 63.14 64.5 65.2 64.2 64.4 64.6
09/10/2019 21:13:30 53.73 53.51 56.31 53.2 53.5 53.6 64.15 64.21 65.2 64.2 64.4 64.6
09/10/2019 21:13:31 52.96 53.56 56.31 53.2 53.5 53.6 63.68 64.24 65.2 64.2 64.4 64.6
09/10/2019 21:13:32 53.21 53.3 56.31 53.2 53.5 53.6 64.33 64.32 64.96 64.1 64.4 64.6
09/10/2019 21:13:33 53.25 53.57 56.31 53.2 53.5 53.6 64.5 64.9 64.96 64.1 64.4 64.6
09/10/2019 21:13:34 52.89 53.21 54.52 53.2 53.5 53.6 64.05 64.39 64.9 64.1 64.4 64.6
09/10/2019 21:13:35 52.86 53.13 53.6 53.2 53.5 53.6 63.48 64.2 64.9 64.1 64.4 64.6
09/10/2019 21:13:36 53.1 53.16 53.58 53.2 53.5 53.6 63.68 63.92 64.9 64.1 64.4 64.6
09/10/2019 21:13:37 53.12 53.36 53.58 53.2 53.5 53.6 64.51 64.29 64.9 64.1 64.4 64.6
09/10/2019 21:13:38 52.85 53.18 53.58 53.2 53.5 53.6 63.48 64.22 64.9 64.1 64.4 64.6
09/10/2019 21:13:39 53.46 53.35 53.58 53.2 53.5 53.6 64.47 64.4 64.9 64.1 64.4 64.6
09/10/2019 21:13:40 53.26 53.44 53.58 53.2 53.5 53.6 64.79 64.63 64.9 64.1 64.4 64.6
09/10/2019 21:13:41 53.1 53.35 53.58 53.2 53.5 53.6 64.72 64.96 64.96 64.1 64.4 64.6
09/10/2019 21:13:42 53.61 53.53 53.58 53.2 53.5 53.6 65.4 65.35 65.35 64.1 64.4 64.6
09/10/2019 21:13:43 53.41 53.54 53.58 53.2 53.5 53.6 64.6 65.1 65.35 64.1 64.4 64.6
09/10/2019 21:13:44 53.36 53.5 53.58 53.2 53.4 53.6 64.47 64.9 65.35 64.1 64.4 64.6
09/10/2019 21:13:45 53.19 53.53 53.57 53.2 53.4 53.6 64.2 64.84 65.35 64.1 64.4 64.6
09/10/2019 21:13:46 53.21 53.34 53.57 53.2 53.4 53.6 63.82 64.33 65.35 64.1 64.4 64.6
09/10/2019 21:13:47 53.05 53.32 53.57 53.2 53.4 53.6 63.95 64.21 65.35 64.1 64.4 64.6
09/10/2019 21:13:48 52.57 53.27 53.57 53.2 53.4 53.6 63.97 64.39 65.35 64.1 64.4 64.6
09/10/2019 21:13:49 53.5 53.39 53.57 53.2 53.4 53.6 64.71 64.69 65.35 64.1 64.4 64.6
09/10/2019 21:13:50 53.33 53.51 53.57 53.2 53.4 53.6 64.53 64.98 65.35 64.1 64.4 64.6
09/10/2019 21:13:51 53.3 53.36 53.57 53.2 53.4 53.6 64.75 64.75 65.35 64.1 64.4 64.6
09/10/2019 21:13:52 53.49 53.42 53.57 53.2 53.4 53.6 64.29 64.72 65.35 64.1 64.4 64.6
09/10/2019 21:13:53 53.78 53.78 53.78 53.2 53.4 53.6 65.02 64.92 65.35 64.1 64.4 64.6
09/10/2019 21:13:54 53.24 53.66 53.78 53.2 53.4 53.6 64.3 64.8 65.35 64.1 64.4 64.6
09/10/2019 21:13:55 54.05 53.85 53.85 53.2 53.4 53.6 64.61 64.76 65.35 64.1 64.4 64.6
09/10/2019 21:13:56 53.93 54.08 54.08 53.2 53.4 53.6 64.53 64.77 65.35 64.1 64.4 64.6
09/10/2019 21:13:57 53.35 53.83 54.08 53.2 53.4 53.6 64.82 65.11 65.35 64.1 64.4 64.6
09/10/2019 21:13:58 53.45 53.65 54.08 53.2 53.4 53.6 64.08 64.65 65.35 64.1 64.4 64.6
09/10/2019 21:13:59 53.77 53.7 54.08 53.2 53.4 53.6 64.12 64.36 65.35 64.1 64.4 64.6
09/10/2019 21:14:00 53.02 53.75 54.08 53.2 53.4 53.6 63.57 64.54 65.35 64.1 64.4 64.6
09/10/2019 21:14:01 53.7 53.66 54.08 53.2 53.4 53.6 64.76 64.54 65.35 64.1 64.4 64.6
09/10/2019 21:14:02 53.21 53.66 54.08 53.2 53.4 53.6 63.45 64.39 65.35 64.1 64.4 64.6
09/10/2019 21:14:03 53.78 53.98 54.08 53.2 53.4 53.6 63.74 64.09 65.35 64.1 64.4 64.6
09/10/2019 21:14:04 53.22 53.72 54.08 53.2 53.4 53.6 64.03 64.44 65.35 64.1 64.4 64.6
09/10/2019 21:14:05 53.1 53.28 54.08 53.2 53.4 53.6 63.77 63.96 65.35 64.1 64.4 64.6
09/10/2019 21:14:06 52.92 53.19 54.08 53.2 53.4 53.6 63.31 63.86 65.35 64.1 64.4 64.6
09/10/2019 21:14:07 53.04 53.13 54.08 53.3 53.4 53.6 63.85 63.83 65.35 64.1 64.4 64.6
09/10/2019 21:14:08 53.01 53.21 54.08 53.3 53.4 53.6 64.1 64.2 65.35 64.1 64.4 64.6
09/10/2019 21:14:09 54.82 54.32 54.32 53.3 53.4 53.6 65.04 64.8 65.35 64.1 64.4 64.6
09/10/2019 21:14:10 53.48 54.16 54.32 53.3 53.4 53.6 64.9 65.07 65.35 64.1 64.4 64.6
09/10/2019 21:14:11 53.46 53.75 54.32 53.3 53.4 53.6 64.76 64.89 65.35 64.1 64.4 64.6
09/10/2019 21:14:12 53.07 53.67 54.32 53.3 53.4 53.6 63.99 64.95 65.11 64.1 64.4 64.6
09/10/2019 21:14:13 52.83 53.19 54.32 53.3 53.5 53.6 64.3 64.42 65.11 64.1 64.4 64.6
09/10/2019 21:14:14 53.18 53.33 54.32 53.3 53.5 53.6 64.17 64.54 65.11 64.1 64.4 64.6
09/10/2019 21:14:15 52.86 53.09 54.32 53.3 53.5 53.6 63.65 64.16 65.11 64.1 64.4 64.6
09/10/2019 21:14:16 52.96 53.12 54.32 53.3 53.5 53.6 64.09 64.26 65.11 64.1 64.4 64.6
09/10/2019 21:14:17 53.72 53.53 54.32 53.3 53.5 53.6 64.81 64.78 65.11 64.1 64.4 64.6
09/10/2019 21:14:18 52.55 53.45 54.32 53.3 53.5 53.6 63.42 64.62 65.11 64.1 64.4 64.6
09/10/2019 21:14:19 52.54 52.93 54.32 53.3 53.5 53.6 63.67 63.97 65.11 64.1 64.4 64.6
09/10/2019 21:14:20 53.46 53.3 54.32 53.3 53.5 53.6 64.87 64.65 65.11 64.1 64.4 64.6
09/10/2019 21:14:21 52.96 53.14 54.32 53.3 53.5 53.6 64.32 64.56 65.11 64.1 64.4 64.6
09/10/2019 21:14:22 52.78 53.07 54.32 53.3 53.5 53.6 63.84 64.42 65.11 64.1 64.4 64.6
09/10/2019 21:14:23 52.88 53.03 54.32 53.3 53.5 53.6 64.23 64.27 65.11 64.1 64.4 64.6
09/10/2019 21:14:24 53.25 53.23 54.32 53.3 53.5 53.6 64.69 64.77 65.11 64.2 64.4 64.6
09/10/2019 21:14:25 52.97 53.18 54.32 53.3 53.5 53.6 63.46 64.37 65.11 64.1 64.4 64.6
09/10/2019 21:14:26 53.6 53.5 54.32 53.3 53.5 53.6 65.12 64.92 65.11 64.2 64.4 64.6
09/10/2019 21:14:27 53.5 53.65 54.32 53.3 53.5 53.6 63.95 64.86 65.07 64.2 64.4 64.6
09/10/2019 21:14:28 53.15 53.67 54.32 53.3 53.5 53.6 64.2 64.58 65.07 64.2 64.4 64.6
09/10/2019 21:14:29 53.33 53.37 54.32 53.3 53.5 53.6 64.12 64.24 65.07 64.2 64.4 64.6
09/10/2019 21:14:30 53.11 53.47 54.32 53.3 53.5 53.6 63.92 64.39 65.07 64.2 64.4 64.6
09/10/2019 21:14:31 54.49 54.26 54.32 53.3 53.5 53.6 64.48 64.46 65.07 64.2 64.4 64.6
09/10/2019 21:14:32 53.55 54.26 54.32 53.3 53.5 53.6 64.33 64.75 65.07 64.2 64.4 64.6
09/10/2019 21:14:33 53.79 53.87 54.32 53.3 53.5 53.6 64.49 64.54 65.07 64.2 64.4 64.6
09/10/2019 21:14:34 53.16 53.92 54.32 53.3 53.5 53.6 64.02 64.57 65.07 64.2 64.4 64.6
09/10/2019 21:14:35 54.27 54.07 54.32 53.3 53.5 53.6 65.59 65.32 65.32 64.2 64.4 64.6
09/10/2019 21:14:36 53.55 54.09 54.32 53.3 53.5 53.6 65.1 65.54 65.54 64.2 64.4 64.6
09/10/2019 21:14:37 53.65 53.81 54.32 53.3 53.5 53.6 64.82 65.12 65.54 64.2 64.4 64.6
09/10/2019 21:14:38 53.44 53.83 54.32 53.3 53.5 53.6 64.45 65.07 65.54 64.2 64.4 64.6
09/10/2019 21:14:39 53.15 53.73 54.26 53.3 53.5 53.6 64.12 64.86 65.54 64.2 64.4 64.6
09/10/2019 21:14:40 52.89 53.29 54.26 53.3 53.5 53.6 63.75 64.29 65.54 64.2 64.4 64.6
09/10/2019 21:14:41 53 53.13 54.26 53.3 53.5 53.6 64.07 64.17 65.54 64.2 64.4 64.6
09/10/2019 21:14:42 52.83 53.21 54.26 53.3 53.5 53.6 63.91 64.29 65.54 64.2 64.4 64.6
09/10/2019 21:14:43 53.52 53.35 54.26 53.3 53.5 53.6 64.88 64.62 65.54 64.2 64.4 64.6
09/10/2019 21:14:44 53.83 53.69 54.26 53.3 53.5 53.6 65.17 65.08 65.54 64.2 64.4 64.6
09/10/2019 21:14:45 53.27 53.86 54.26 53.3 53.5 53.6 64.6 65.46 65.54 64.2 64.4 64.6
09/10/2019 21:14:46 52.55 53.4 54.26 53.3 53.5 53.6 63.18 64.66 65.54 64.2 64.4 64.6
09/10/2019 21:14:47 52.96 53.04 54.26 53.3 53.5 53.6 63.8 63.91 65.54 64.2 64.4 64.6
09/10/2019 21:14:48 53.14 53.21 54.26 53.3 53.5 53.6 64.39 64.39 65.54 64.2 64.4 64.6
09/10/2019 21:14:49 53.39 53.3 54.26 53.3 53.5 53.6 64.53 64.48 65.54 64.2 64.4 64.6
09/10/2019 21:14:50 53.31 53.45 54.26 53.3 53.5 53.6 64.64 64.74 65.54 64.2 64.4 64.6
09/10/2019 21:14:51 53.21 53.48 54.26 53.2 53.5 53.6 64.11 64.84 65.54 64.2 64.4 64.6
09/10/2019 21:14:52 53.36 53.38 54.26 53.2 53.5 53.6 65.04 64.88 65.54 64.2 64.4 64.6
09/10/2019 21:14:53 53.81 53.8 54.26 53.2 53.5 53.6 64.25 64.81 65.54 64.2 64.4 64.6
09/10/2019 21:14:54 54.15 54.27 54.27 53.3 53.5 53.6 65.34 65.21 65.54 64.2 64.4 64.6
09/10/2019 21:14:55 53.3 53.97 54.27 53.3 53.5 53.6 65.53 65.53 65.54 64.2 64.4 64.6
09/10/2019 21:14:56 53.81 53.77 54.27 53.3 53.5 53.6 67.31 66.63 66.63 64.2 64.4 64.6
09/10/2019 21:14:57 53.82 53.89 54.27 53.3 53.5 53.6 65.43 66.67 66.67 64.2 64.4 64.6
09/10/2019 21:14:58 53.81 53.89 54.27 53.3 53.5 53.6 64.7 65.85 66.67 64.2 64.4 64.6
09/10/2019 21:14:59 53.43 53.8 54.27 53.3 53.5 53.6 64.52 65.22 66.67 64.2 64.4 64.6
09/10/2019 21:15:00 53.3 53.75 54.27 53.3 53.5 53.6 64.53 64.99 66.67 64.2 64.4 64.6
09/10/2019 21:15:01 53.83 53.69 54.27 53.3 53.5 53.6 65.78 65.37 66.67 64.2 64.4 64.6
09/10/2019 21:15:02 53.65 53.72 54.27 53.3 53.5 53.6 66.39 66.11 66.67 64.2 64.4 64.6
09/10/2019 21:15:03 53.58 53.77 54.27 53.3 53.5 53.6 68.93 68.61 68.61 64.3 64.4 64.6
09/10/2019 21:15:04 53.31 53.7 54.27 53.3 53.5 53.6 64.84 68.01 68.61 64.3 64.4 64.6
09/10/2019 21:15:05 53.73 53.68 54.27 53.3 53.5 53.6 64.96 66.37 68.61 64.3 64.4 64.6
09/10/2019 21:15:06 53.49 53.79 54.27 53.3 53.5 53.6 64.53 65.76 68.61 64.3 64.4 64.6
09/10/2019 21:15:07 53.99 53.9 54.27 53.3 53.5 53.6 64.99 65.12 68.61 64.3 64.4 64.6
09/10/2019 21:15:08 54.36 54.17 54.27 53.3 53.5 53.6 64.93 65.25 68.61 64.3 64.4 64.6
09/10/2019 21:15:09 54.05 54.21 54.27 53.3 53.5 53.6 64.89 65.04 68.61 64.3 64.4 64.6
09/10/2019 21:15:10 53.34 54.05 54.27 53.3 53.5 53.6 63.7 64.88 68.61 64.3 64.4 64.6
09/10/2019 21:15:11 53.65 53.81 54.27 53.3 53.5 53.6 64.07 64.46 68.61 64.3 64.4 64.6
09/10/2019 21:15:12 54.16 54.04 54.27 53.3 53.5 53.6 64.82 64.64 68.61 64.3 64.4 64.6
09/10/2019 21:15:13 53.75 54.01 54.27 53.3 53.5 53.6 64.8 64.97 68.61 64.3 64.4 64.6
09/10/2019 21:15:14 53.42 53.82 54.27 53.3 53.5 53.6 63.91 64.61 68.61 64.3 64.4 64.6
09/10/2019 21:15:15 53.76 53.8 54.27 53.3 53.5 53.6 64.6 64.54 68.61 64.3 64.4 64.6
09/10/2019 21:15:16 53.24 53.73 54.27 53.3 53.5 53.6 63.32 64.46 68.61 64.3 64.4 64.6
09/10/2019 21:15:17 53.64 53.76 54.27 53.3 53.5 53.6 64.06 64.19 68.61 64.3 64.4 64.6
09/10/2019 21:15:18 53.56 53.67 54.27 53.3 53.5 53.6 64.32 64.37 68.61 64.3 64.4 64.6
09/10/2019 21:15:19 53.77 53.83 54.27 53.3 53.5 53.6 64.48 64.62 68.61 64.3 64.4 64.6
09/10/2019 21:15:20 53.46 53.74 54.27 53.3 53.5 53.6 64.24 64.51 68.61 64.3 64.4 64.6
09/10/2019 21:15:21 53.96 53.88 54.27 53.3 53.5 53.6 64.48 64.58 68.61 64.3 64.4 64.6
09/10/2019 21:15:22 52.87 53.91 54.27 53.3 53.5 53.6 63.33 64.48 68.61 64.3 64.4 64.6
09/10/2019 21:15:23 52.82 53.23 54.27 53.3 53.5 53.6 64.08 64.05 68.61 64.3 64.4 64.6
09/10/2019 21:15:24 52.48 53 54.21 53.3 53.5 53.6 63.31 64.03 68.61 64.3 64.4 64.6
09/10/2019 21:15:25 53.1 53.04 54.21 53.3 53.5 53.6 64.08 64.06 68.61 64.3 64.4 64.6
09/10/2019 21:15:26 53.55 53.45 54.21 53.3 53.5 53.6 64.85 64.67 68.61 64.3 64.4 64.6
09/10/2019 21:15:27 53.08 53.39 54.21 53.3 53.5 53.6 64.08 64.6 68.61 64.3 64.4 64.6
09/10/2019 21:15:28 52.93 53.34 54.21 53.3 53.5 53.6 63.97 64.52 68.61 64.3 64.4 64.6
09/10/2019 21:15:29 53.11 53.19 54.21 53.3 53.5 53.6 64.18 64.35 68.61 64.3 64.4 64.6
09/10/2019 21:15:30 52.96 53.08 54.21 53.3 53.5 53.6 64.49 64.44 68.61 64.3 64.4 64.6
09/10/2019 21:15:31 53.41 53.3 54.21 53.3 53.5 53.6 65.34 65.08 68.61 64.3 64.4 64.6
09/10/2019 21:15:32 53.2 53.37 54.21 53.3 53.5 53.6 64.27 65.05 68.61 64.3 64.4 64.6
09/10/2019 21:15:33 53.5 53.5 54.21 53.3 53.5 53.6 64.5 64.71 68.01 64.3 64.4 64.6
09/10/2019 21:15:34 53.57 53.67 54.21 53.3 53.5 53.6 64.34 64.64 66.37 64.3 64.4 64.6
09/10/2019 21:15:35 53.41 53.61 54.21 53.3 53.5 53.6 64.48 64.7 65.76 64.3 64.4 64.6
09/10/2019 21:15:36 52.93 53.46 54.21 53.3 53.5 53.6 63.52 64.45 65.25 64.3 64.4 64.6
09/10/2019 21:15:37 53.32 53.36 54.21 53.3 53.5 53.6 64.08 64.22 65.25 64.3 64.4 64.6
09/10/2019 21:15:38 53.72 53.63 54.21 53.3 53.5 53.6 64.88 64.68 65.08 64.3 64.4 64.6
09/10/2019 21:15:39 53.12 53.66 54.05 53.3 53.5 53.6 64.44 64.85 65.08 64.2 64.4 64.6
09/10/2019 21:15:40 52.95 53.23 54.04 53.3 53.5 53.6 64.14 64.51 65.08 64.2 64.4 64.6
09/10/2019 21:15:41 52.9 53.22 54.04 53.3 53.5 53.6 63.44 64.56 65.08 64.2 64.4 64.6
09/10/2019 21:15:42 53.22 53.33 54.01 53.3 53.5 53.6 64.3 64.47 65.08 64.2 64.4 64.6
09/10/2019 21:15:43 53.19 53.24 53.91 53.3 53.5 53.6 64.1 64.26 65.08 64.2 64.4 64.6
09/10/2019 21:15:44 53.66 53.63 53.91 53.3 53.5 53.6 64.43 64.45 65.08 64.2 64.4 64.6
09/10/2019 21:15:45 53.26 53.68 53.91 53.3 53.5 53.6 63.63 64.46 65.08 64.2 64.4 64.6
09/10/2019 21:15:46 52.87 53.4 53.91 53.3 53.5 53.6 64.11 64.28 65.08 64.2 64.4 64.6
09/10/2019 21:15:47 52.53 53.15 53.91 53.2 53.5 53.6 62.93 64.03 65.08 64.2 64.4 64.6
09/10/2019 21:15:48 53.55 53.29 53.91 53.2 53.5 53.6 64.95 64.41 65.08 64.2 64.4 64.6
09/10/2019 21:15:49 53.39 53.5 53.91 53.2 53.5 53.6 64.45 64.74 65.08 64.2 64.4 64.6
09/10/2019 21:15:50 52.66 53.29 53.91 53.2 53.5 53.6 63.72 64.4 65.08 64.2 64.4 64.6
09/10/2019 21:15:51 56.32 55.77 55.77 53.3 53.5 53.6 67.34 66.82 66.82 64.2 64.4 64.6
09/10/2019 21:15:52 54.62 55.74 55.77 53.3 53.5 53.6 65.72 66.73 66.82 64.3 64.4 64.6
09/10/2019 21:15:53 53.97 55.12 55.77 53.3 53.5 53.6 64.5 66.24 66.82 64.3 64.4 64.6
09/10/2019 21:15:54 54.01 54.4 55.77 53.3 53.5 53.6 64.15 65.19 66.82 64.3 64.4 64.6
09/10/2019 21:15:55 53.69 54.23 55.77 53.3 53.5 53.6 63.43 64.64 66.82 64.3 64.4 64.6
09/10/2019 21:15:56 54.47 54.24 55.77 53.3 53.5 53.6 64.89 64.78 66.82 64.3 64.4 64.6
09/10/2019 21:15:57 54.18 54.32 55.77 53.3 53.5 53.6 65.45 65.19 66.82 64.3 64.4 64.6
09/10/2019 21:15:58 54.13 54.34 55.77 53.3 53.5 53.6 64.77 65.47 66.82 64.3 64.4 64.6
09/10/2019 21:15:59 54.62 54.75 55.77 53.3 53.5 53.6 65.09 65.34 66.82 64.3 64.4 64.6
09/10/2019 21:16:00 53.89 54.58 55.77 53.3 53.5 53.6 64.95 65.26 66.82 64.3 64.4 64.6
09/10/2019 21:16:01 53.52 54.22 55.77 53.3 53.5 53.6 65.02 65.33 66.82 64.3 64.4 64.6
09/10/2019 21:16:02 52.99 53.78 55.77 53.3 53.5 53.6 64.38 65.02 66.82 64.3 64.4 64.6
09/10/2019 21:16:03 52.99 53.36 55.77 53.3 53.5 53.6 63.83 64.73 66.82 64.3 64.4 64.6
09/10/2019 21:16:04 52.84 53.13 55.77 53.3 53.5 53.6 64.07 64.28 66.82 64.3 64.4 64.6
09/10/2019 21:16:05 53.61 53.55 55.77 53.3 53.5 53.6 64.86 64.82 66.82 64.3 64.4 64.6
09/10/2019 21:16:06 53.17 53.38 55.77 53.3 53.5 53.6 64.41 64.7 66.82 64.3 64.4 64.6
09/10/2019 21:16:07 52.76 53.25 55.77 53.3 53.5 53.6 64.11 64.47 66.82 64.3 64.4 64.6
09/10/2019 21:16:08 53.46 53.4 55.77 53.3 53.5 53.6 64.53 64.58 66.82 64.3 64.4 64.6
09/10/2019 21:16:09 52.86 53.3 55.77 53.3 53.5 53.6 63.74 64.5 66.82 64.3 64.4 64.6
09/10/2019 21:16:10 52.57 53.08 55.77 53.3 53.5 53.6 63.18 64.11 66.82 64.3 64.4 64.6
09/10/2019 21:16:11 52.86 52.94 55.77 53.3 53.5 53.6 63.58 63.73 66.82 64.3 64.4 64.6
09/10/2019 21:16:12 54.05 53.72 55.77 53.3 53.5 53.6 65.35 64.97 66.82 64.3 64.4 64.6
09/10/2019 21:16:13 53.82 53.8 55.77 53.3 53.5 53.6 65.37 65.24 66.82 64.3 64.4 64.6
09/10/2019 21:16:14 52.9 53.78 55.77 53.3 53.5 53.6 63.45 65.2 66.82 64.3 64.4 64.6
09/10/2019 21:16:15 52.95 53.32 55.77 53.3 53.5 53.6 64.07 64.36 66.82 64.3 64.4 64.6
09/10/2019 21:16:16 53.22 53.2 55.77 53.3 53.5 53.6 64.28 64.34 66.82 64.3 64.4 64.6
09/10/2019 21:16:17 53.53 53.55 55.77 53.3 53.5 53.6 64.57 64.84 66.82 64.3 64.4 64.6
09/10/2019 21:16:18 53.85 53.8 55.77 53.3 53.5 53.6 65.52 65.2 66.82 64.3 64.4 64.6
09/10/2019 21:16:19 53.14 53.64 55.77 53.3 53.5 53.6 64.42 65.11 66.82 64.3 64.4 64.6
09/10/2019 21:16:20 53.38 53.49 55.77 53.3 53.5 53.6 64.57 64.86 66.82 64.3 64.4 64.6
09/10/2019 21:16:21 53.31 53.44 55.74 53.3 53.5 53.6 65.44 65.47 66.73 64.3 64.4 64.6
09/10/2019 21:16:22 53.09 53.55 55.12 53.3 53.5 53.6 64.55 65.57 66.24 64.3 64.4 64.6
09/10/2019 21:16:23 53.11 53.42 54.75 53.3 53.5 53.6 64.28 65.16 65.57 64.3 64.4 64.6
09/10/2019 21:16:24 53.4 53.42 54.75 53.3 53.5 53.6 64.41 64.65 65.57 64.3 64.4 64.6
09/10/2019 21:16:25 53.29 53.51 54.75 53.3 53.5 53.6 64.54 64.96 65.57 64.3 64.4 64.6
09/10/2019 21:16:26 52.72 53.29 54.75 53.3 53.5 53.6 63.52 64.44 65.57 64.3 64.4 64.6
09/10/2019 21:16:27 53.04 53.15 54.75 53.3 53.5 53.6 64.31 64.32 65.57 64.3 64.4 64.6
09/10/2019 21:16:28 52.99 53.07 54.75 53.3 53.5 53.6 64.44 64.38 65.57 64.3 64.4 64.6
09/10/2019 21:16:29 52.84 53.15 54.58 53.3 53.5 53.6 63.88 64.52 65.57 64.3 64.4 64.6
09/10/2019 21:16:30 52.37 52.82 54.22 53.3 53.5 53.6 63.29 63.95 65.57 64.3 64.4 64.6
09/10/2019 21:16:31 53.03 52.89 53.8 53.3 53.5 53.6 64.38 64.18 65.57 64.3 64.4 64.6
09/10/2019 21:16:32 52.83 52.98 53.8 53.3 53.5 53.6 64.09 64.41 65.57 64.3 64.4 64.6
09/10/2019 21:16:33 56.32 55.32 55.32 53.3 53.5 53.6 64.44 64.41 65.57 64.3 64.4 64.6
09/10/2019 21:16:34 53.05 55.23 55.32 53.3 53.5 53.6 64.58 64.76 65.57 64.3 64.4 64.6
09/10/2019 21:16:35 52.56 53.97 55.32 53.3 53.5 53.6 63.46 64.42 65.57 64.3 64.4 64.6
09/10/2019 21:16:36 52.86 53.12 55.32 53.3 53.5 53.6 63.72 64.01 65.57 64.3 64.4 64.6
09/10/2019 21:16:37 53.1 53.2 55.32 53.3 53.5 53.6 64.27 64.35 65.57 64.3 64.4 64.6
09/10/2019 21:16:38 53.44 53.39 55.32 53.3 53.5 53.6 64.15 64.34 65.57 64.3 64.4 64.6
09/10/2019 21:16:39 53.11 53.45 55.32 53.3 53.5 53.6 64.39 64.4 65.57 64.3 64.4 64.6
09/10/2019 21:16:40 52.59 53.1 55.32 53.3 53.5 53.6 63.78 64.45 65.57 64.3 64.4 64.6
09/10/2019 21:16:41 52.57 52.79 55.32 53.3 53.5 53.6 63.76 64.12 65.57 64.3 64.4 64.6
09/10/2019 21:16:42 53 53.02 55.32 53.3 53.5 53.6 64.01 64.3 65.57 64.3 64.4 64.6
09/10/2019 21:16:43 53.53 53.38 55.32 53.3 53.5 53.6 64.77 64.53 65.57 64.3 64.4 64.6
09/10/2019 21:16:44 52.21 53.35 55.32 53.3 53.5 53.6 62.97 64.5 65.57 64.3 64.4 64.6
09/10/2019 21:16:45 53.02 53.1 55.32 53.3 53.5 53.6 63.89 64.04 65.57 64.3 64.4 64.6
09/10/2019 21:16:46 52.63 52.88 55.32 53.3 53.5 53.6 63.85 63.93 65.57 64.3 64.4 64.6
09/10/2019 21:16:47 53.23 53.1 55.32 53.3 53.5 53.6 64.62 64.52 65.57 64.3 64.4 64.6
09/10/2019 21:16:48 52.18 53.03 55.32 53.3 53.5 53.6 62.86 64.28 65.57 64.3 64.4 64.6
09/10/2019 21:16:49 53.12 52.99 55.32 53.3 53.5 53.6 63.77 63.99 65.57 64.3 64.4 64.6
09/10/2019 21:16:50 52.56 52.86 55.32 53.3 53.5 53.6 63.49 63.76 65.57 64.3 64.4 64.6
09/10/2019 21:16:51 52.77 52.9 55.32 53.3 53.5 53.6 64.14 64.05 65.57 64.3 64.4 64.6
09/10/2019 21:16:52 53.22 53.16 55.32 53.3 53.5 53.6 64.17 64.42 65.16 64.3 64.4 64.6
09/10/2019 21:16:53 52.95 53.07 55.32 53.3 53.5 53.6 63.8 64.07 64.96 64.3 64.4 64.6
09/10/2019 21:16:54 52.42 53.11 55.32 53.3 53.5 53.6 63.4 64.13 64.96 64.3 64.4 64.6
09/10/2019 21:16:55 52.67 52.83 55.32 53.3 53.5 53.6 63.42 63.85 64.76 64.3 64.4 64.6
09/10/2019 21:16:56 53.02 53.03 55.32 53.3 53.5 53.6 64.45 64.28 64.76 64.3 64.4 64.6
09/10/2019 21:16:57 53.09 53.19 55.32 53.3 53.5 53.6 64.12 64.55 64.76 64.3 64.4 64.6
09/10/2019 21:16:58 52.92 53.04 55.32 53.3 53.5 53.6 63.83 64.07 64.76 64.3 64.4 64.6
09/10/2019 21:16:59 52.53 53.1 55.32 53.3 53.5 53.6 63.35 64.09 64.76 64.3 64.4 64.6
09/10/2019 21:17:00 53.22 53.34 55.32 53.3 53.5 53.6 64.84 64.75 64.76 64.3 64.4 64.6
09/10/2019 21:17:01 52.94 53.12 55.32 53.3 53.5 53.6 64.31 64.58 64.76 64.3 64.4 64.6
09/10/2019 21:17:02 53.22 53.2 55.32 53.3 53.5 53.6 64.6 64.74 64.76 64.3 64.4 64.6
09/10/2019 21:17:03 53.33 53.34 55.23 53.3 53.5 53.6 64.43 64.7 64.76 64.3 64.4 64.6
09/10/2019 21:17:04 52.64 53.24 53.97 53.3 53.5 53.6 63.65 64.41 64.75 64.3 64.4 64.6
09/10/2019 21:17:05 52.52 52.93 53.45 53.3 53.5 53.6 64.77 64.87 64.87 64.3 64.4 64.6
09/10/2019 21:17:06 52.42 52.76 53.45 53.3 53.5 53.6 63.21 64.49 64.87 64.3 64.4 64.6
09/10/2019 21:17:07 52.88 52.75 53.45 53.3 53.5 53.6 64.28 64.07 64.87 64.3 64.4 64.6
09/10/2019 21:17:08 52.97 52.9 53.45 53.3 53.5 53.6 64.36 64.39 64.87 64.3 64.4 64.6
09/10/2019 21:17:09 52.69 53.01 53.38 53.3 53.5 53.6 64.02 64.39 64.87 64.3 64.4 64.6
09/10/2019 21:17:10 52.6 52.87 53.38 53.3 53.5 53.5 63.79 64.33 64.87 64.3 64.4 64.6
09/10/2019 21:17:11 52.75 52.88 53.38 53.3 53.5 53.5 63.7 64 64.87 64.3 64.4 64.6
09/10/2019 21:17:12 52.36 52.78 53.38 53.3 53.5 53.5 62.98 63.78 64.87 64.3 64.4 64.6
09/10/2019 21:17:13 52.76 52.89 53.35 53.2 53.5 53.5 64.07 64 64.87 64.3 64.4 64.6
09/10/2019 21:17:14 52.65 52.78 53.34 53.2 53.5 53.5 63.67 63.9 64.87 64.3 64.4 64.6
09/10/2019 21:17:15 52.71 52.85 53.34 53.2 53.5 53.5 63.65 63.91 64.87 64.3 64.4 64.6
09/10/2019 21:17:16 52.64 52.73 53.34 53.2 53.5 53.5 63.47 63.77 64.87 64.3 64.4 64.6
09/10/2019 21:17:17 53.56 53.23 53.34 53.2 53.5 53.5 65 64.5 64.87 64.3 64.4 64.6
09/10/2019 21:17:18 53.28 53.33 53.34 53.3 53.5 53.5 64.82 64.72 64.87 64.3 64.4 64.6
09/10/2019 21:17:19 52.73 53.3 53.34 53.2 53.5 53.5 63.53 64.68 64.87 64.3 64.4 64.6
09/10/2019 21:17:20 53.26 53.22 53.34 53.3 53.5 53.5 64.55 64.48 64.87 64.3 64.4 64.6
09/10/2019 21:17:21 53.45 53.41 53.41 53.3 53.5 53.5 65.09 64.96 64.96 64.3 64.4 64.6
09/10/2019 21:17:22 52.93 53.45 53.45 53.3 53.5 53.5 64.07 64.96 64.96 64.3 64.4 64.6
09/10/2019 21:17:23 53.3 53.31 53.45 53.3 53.5 53.5 64.84 64.8 64.96 64.3 64.4 64.6
09/10/2019 21:17:24 53.22 53.31 53.45 53.3 53.5 53.5 64.3 64.69 64.96 64.3 64.4 64.6
09/10/2019 21:17:25 52.85 53.35 53.45 53.3 53.5 53.5 63.61 64.44 64.96 64.3 64.4 64.6
09/10/2019 21:17:26 52.75 52.96 53.45 53.3 53.5 53.5 64.01 64.2 64.96 64.3 64.4 64.6
09/10/2019 21:17:27 52.77 52.89 53.45 53.3 53.5 53.5 63.82 64.12 64.96 64.3 64.4 64.6
09/10/2019 21:17:28 52.87 52.92 53.45 53.3 53.5 53.5 64.03 64.26 64.96 64.3 64.4 64.6
09/10/2019 21:17:29 52.73 53.08 53.45 53.3 53.5 53.5 64.02 64.39 64.96 64.3 64.4 64.6
09/10/2019 21:17:30 53.83 53.6 53.6 53.3 53.5 53.5 65.53 65.17 65.17 64.3 64.4 64.6
09/10/2019 21:17:31 53.85 53.9 53.9 53.3 53.5 53.5 65.41 65.52 65.52 64.3 64.4 64.6
09/10/2019 21:17:32 53.22 53.74 53.9 53.3 53.5 53.5 64.68 65.35 65.52 64.3 64.4 64.6
09/10/2019 21:17:33 53.22 53.44 53.9 53.3 53.5 53.5 64.97 65.06 65.52 64.3 64.4 64.6
09/10/2019 21:17:34 52.84 53.4 53.9 53.3 53.5 53.5 64.71 65.11 65.52 64.3 64.4 64.6
09/10/2019 21:17:35 53.27 53.24 53.9 53.3 53.5 53.5 64.51 64.96 65.52 64.3 64.4 64.6
09/10/2019 21:17:36 53.17 53.37 53.9 53.3 53.5 53.5 64.6 65 65.52 64.3 64.4 64.6
09/10/2019 21:17:37 52.61 53.16 53.9 53.3 53.5 53.5 63.75 64.59 65.52 64.3 64.4 64.6
09/10/2019 21:17:38 53.04 53.15 53.9 53.3 53.5 53.5 64.52 64.7 65.52 64.3 64.4 64.6
09/10/2019 21:17:39 52.74 53.06 53.9 53.3 53.5 53.5 63.24 64.43 65.52 64.3 64.4 64.6
09/10/2019 21:17:40 52.58 52.9 53.9 53.3 53.5 53.5 63.87 64.11 65.52 64.3 64.4 64.6
09/10/2019 21:17:41 52.75 52.86 53.9 53.3 53.5 53.5 63.84 64.15 65.52 64.3 64.4 64.6
09/10/2019 21:17:42 52.48 52.84 53.9 53.3 53.5 53.5 63.33 63.87 65.52 64.3 64.4 64.6
09/10/2019 21:17:43 52.74 52.78 53.9 53.3 53.5 53.5 63.81 63.84 65.52 64.3 64.4 64.6
09/10/2019 21:17:44 52.57 52.79 53.9 53.3 53.5 53.5 64.09 64.08 65.52 64.3 64.4 64.6
09/10/2019 21:17:45 52.27 52.59 53.9 53.3 53.5 53.5 63.55 64.02 65.52 64.3 64.4 64.6
09/10/2019 21:17:46 52.59 52.58 53.9 53.3 53.5 53.5 63.54 63.76 65.52 64.3 64.4 64.6
09/10/2019 21:17:47 52.78 52.78 53.9 53.3 53.5 53.5 63.57 63.73 65.52 64.3 64.4 64.6
09/10/2019 21:17:48 52.57 52.83 53.9 53.2 53.5 53.5 63.9 64.03 65.52 64.3 64.4 64.6
09/10/2019 21:17:49 53.06 52.9 53.9 53.2 53.5 53.5 64.36 64.24 65.52 64.3 64.4 64.6
09/10/2019 21:17:50 53.05 53.24 53.9 53.3 53.5 53.5 64.02 64.38 65.52 64.3 64.4 64.6
09/10/2019 21:17:51 52.95 53.17 53.9 53.2 53.5 53.5 64.69 64.72 65.52 64.3 64.4 64.6
09/10/2019 21:17:52 52.69 52.99 53.9 53.2 53.5 53.5 63.8 64.63 65.52 64.3 64.4 64.6
09/10/2019 21:17:53 53.01 53.04 53.9 53.2 53.5 53.5 63.82 64.23 65.52 64.3 64.4 64.6
09/10/2019 21:17:54 53.2 53.15 53.9 53.2 53.5 53.5 63.67 64.05 65.52 64.3 64.4 64.6
09/10/2019 21:17:55 52.93 53.19 53.9 53.2 53.5 53.5 63.96 64.05 65.52 64.3 64.4 64.6
09/10/2019 21:17:56 52.93 53.07 53.9 53.2 53.4 53.5 63.55 64.13 65.52 64.3 64.4 64.6
09/10/2019 21:17:57 53.01 53.12 53.9 53.2 53.4 53.5 64.13 64.15 65.52 64.3 64.4 64.6
09/10/2019 21:17:58 52.8 52.99 53.9 53.2 53.4 53.5 63.9 64.03 65.52 64.3 64.4 64.6
09/10/2019 21:17:59 53.04 53.12 53.9 53.2 53.4 53.5 64 64.26 65.52 64.3 64.4 64.6
09/10/2019 21:18:00 52.64 53.04 53.9 53.2 53.4 53.5 63.79 64.15 65.52 64.3 64.4 64.6
09/10/2019 21:18:01 53.15 53.08 53.74 53.2 53.4 53.5 63.93 64.12 65.35 64.3 64.4 64.6
09/10/2019 21:18:02 52.82 53.02 53.44 53.2 53.4 53.5 64.4 64.42 65.11 64.3 64.4 64.6
09/10/2019 21:18:03 52.87 53.11 53.4 53.2 53.4 53.5 64.81 64.79 65.11 64.3 64.4 64.6
09/10/2019 21:18:04 53.1 53.07 53.37 53.2 53.4 53.5 64.93 64.99 65 64.3 64.4 64.6
09/10/2019 21:18:05 53.28 53.28 53.37 53.2 53.4 53.5 65.04 65.21 65.21 64.3 64.4 64.6
09/10/2019 21:18:06 53.05 53.22 53.28 53.2 53.4 53.5 64.7 64.94 65.21 64.3 64.4 64.6
09/10/2019 21:18:07 52.88 53.15 53.28 53.2 53.4 53.5 65.03 65.09 65.21 64.3 64.4 64.6
09/10/2019 21:18:08 52.87 53.17 53.28 53.2 53.4 53.5 65.68 65.5 65.5 64.3 64.4 64.6
09/10/2019 21:18:09 52.8 52.91 53.28 53.2 53.4 53.5 66.41 66.31 66.31 64.3 64.4 64.6
09/10/2019 21:18:10 53.08 53.13 53.28 53.2 53.4 53.5 65.8 66.28 66.31 64.4 64.4 64.6
09/10/2019 21:18:11 53.2 53.23 53.28 53.2 53.4 53.5 64.51 66.05 66.31 64.4 64.4 64.6
09/10/2019 21:18:12 53.07 53.36 53.36 53.2 53.4 53.5 64.58 65.35 66.31 64.4 64.4 64.6
09/10/2019 21:18:13 53.22 53.33 53.36 53.2 53.4 53.5 65.18 65.26 66.31 64.4 64.4 64.6
09/10/2019 21:18:14 52.62 53.25 53.36 53.2 53.4 53.5 64.02 65.18 66.31 64.4 64.4 64.6
09/10/2019 21:18:15 54.37 54.03 54.03 53.2 53.4 53.5 64.68 64.68 66.31 64.4 64.4 64.6
09/10/2019 21:18:16 52.92 53.67 54.03 53.2 53.4 53.5 64.62 64.79 66.31 64.4 64.4 64.6
09/10/2019 21:18:17 54.28 54.06 54.06 53.2 53.4 53.5 65.34 65.16 66.31 64.4 64.4 64.6
09/10/2019 21:18:18 53.26 53.76 54.06 53.2 53.4 53.5 65.63 65.63 66.31 64.4 64.4 64.6
09/10/2019 21:18:19 53.13 53.52 54.06 53.2 53.4 53.5 65.68 65.72 66.31 64.4 64.4 64.6
09/10/2019 21:18:20 52.77 53.27 54.06 53.2 53.4 53.5 65.16 65.79 66.31 64.4 64.4 64.6
09/10/2019 21:18:21 53.22 53.3 54.06 53.2 53.4 53.5 64.27 65.26 66.31 64.4 64.4 64.6
09/10/2019 21:18:22 53.22 53.31 54.06 53.2 53.4 53.5 65.83 65.58 66.31 64.4 64.4 64.6
09/10/2019 21:18:23 52.75 53.35 54.06 53.2 53.4 53.5 64.47 65.63 66.31 64.4 64.4 64.6
09/10/2019 21:18:24 52.83 53.01 54.06 53.2 53.4 53.5 63.72 64.8 66.31 64.4 64.4 64.6
09/10/2019 21:18:25 53.44 53.31 54.06 53.2 53.4 53.5 65.03 64.92 66.31 64.4 64.4 64.6
09/10/2019 21:18:26 52.71 53.31 54.06 53.2 53.4 53.5 64.35 64.91 66.31 64.4 64.4 64.6
09/10/2019 21:18:27 52.64 53.1 54.06 53.2 53.4 53.5 64.28 64.73 66.31 64.4 64.4 64.6
09/10/2019 21:18:28 52.8 52.93 54.06 53.2 53.4 53.5 64.08 64.62 66.31 64.4 64.4 64.6
09/10/2019 21:18:29 53.95 53.61 54.06 53.2 53.4 53.5 65.5 65.13 66.31 64.4 64.4 64.6
09/10/2019 21:18:30 52.93 53.59 54.06 53.2 53.4 53.5 64.34 65.14 66.31 64.4 64.4 64.6
09/10/2019 21:18:31 52.52 53.16 54.06 53.2 53.4 53.5 63.97 64.61 66.31 64.4 64.4 64.6
09/10/2019 21:18:32 52.77 53.11 54.06 53.2 53.4 53.5 64.01 64.47 66.31 64.4 64.4 64.6
09/10/2019 21:18:33 53.97 53.58 54.06 53.2 53.4 53.5 65.65 65.26 66.31 64.4 64.4 64.6
09/10/2019 21:18:34 52.74 53.56 54.06 53.2 53.4 53.5 63.91 65.21 66.31 64.4 64.4 64.6
09/10/2019 21:18:35 52.96 53.22 54.06 53.2 53.4 53.5 64.71 64.87 66.31 64.4 64.4 64.6
09/10/2019 21:18:36 52.59 53.06 54.06 53.2 53.4 53.5 63.77 64.87 66.31 64.4 64.4 64.6
09/10/2019 21:18:37 54.71 54.54 54.54 53.3 53.4 53.5 64.77 64.82 66.31 64.4 64.4 64.6
09/10/2019 21:18:38 53.7 54.29 54.54 53.3 53.4 53.5 65.02 64.92 66.31 64.4 64.4 64.6
09/10/2019 21:18:39 53.71 54.01 54.54 53.3 53.4 53.5 64.71 65.23 66.28 64.4 64.4 64.6
09/10/2019 21:18:40 53.84 53.91 54.54 53.3 53.4 53.5 64.34 64.79 66.05 64.4 64.4 64.6
09/10/2019 21:18:41 54.02 54.08 54.54 53.3 53.4 53.5 65.13 65.11 65.79 64.4 64.4 64.6
09/10/2019 21:18:42 54.85 54.55 54.55 53.3 53.4 53.5 65.19 65.46 65.79 64.4 64.4 64.6
09/10/2019 21:18:43 54.26 54.55 54.55 53.3 53.4 53.5 65.06 65.25 65.79 64.4 64.4 64.6
09/10/2019 21:18:44 54.01 54.42 54.55 53.3 53.4 53.5 66.51 66.29 66.29 64.4 64.4 64.6
09/10/2019 21:18:45 54.13 54.27 54.55 53.3 53.4 53.5 66.15 66.44 66.44 64.4 64.4 64.6
09/10/2019 21:18:46 54.24 54.38 54.55 53.3 53.4 53.5 65.05 66.25 66.44 64.5 64.4 64.6
09/10/2019 21:18:47 54.02 54.18 54.55 53.3 53.4 53.5 64.59 65.43 66.44 64.5 64.4 64.6
09/10/2019 21:18:48 53.53 54.11 54.55 53.3 53.4 53.5 64.93 65.13 66.44 64.5 64.4 64.6
09/10/2019 21:18:49 53.15 53.76 54.55 53.3 53.4 53.5 64.54 65.01 66.44 64.5 64.4 64.6
09/10/2019 21:18:50 52.69 53.4 54.55 53.3 53.4 53.5 63.9 64.77 66.44 64.5 64.4 64.6
09/10/2019 21:18:51 53.4 53.37 54.55 53.3 53.4 53.5 64.55 64.65 66.44 64.5 64.4 64.6
09/10/2019 21:18:52 53.35 53.47 54.55 53.3 53.4 53.5 64.62 64.89 66.44 64.5 64.4 64.6
09/10/2019 21:18:53 53.67 53.64 54.55 53.3 53.4 53.5 64.79 64.86 66.44 64.5 64.4 64.6
09/10/2019 21:18:54 53.62 53.7 54.55 53.3 53.4 53.5 64.54 64.79 66.44 64.5 64.4 64.6
09/10/2019 21:18:55 53.24 53.65 54.55 53.3 53.4 53.5 64.59 64.89 66.44 64.5 64.4 64.6
09/10/2019 21:18:56 53.41 53.49 54.55 53.3 53.4 53.5 63.92 64.66 66.44 64.5 64.4 64.6
09/10/2019 21:18:57 53.69 53.71 54.55 53.3 53.4 53.5 64.44 64.53 66.44 64.5 64.4 64.6
09/10/2019 21:18:58 53.56 53.62 54.55 53.3 53.4 53.5 64.33 64.46 66.44 64.5 64.4 64.6
09/10/2019 21:18:59 53.96 53.94 54.55 53.3 53.4 53.5 64.92 64.93 66.44 64.5 64.4 64.6
09/10/2019 21:19:00 54.02 54.07 54.55 53.3 53.4 53.5 64.62 65.06 66.44 64.5 64.4 64.6
09/10/2019 21:19:01 53.52 53.87 54.55 53.3 53.4 53.5 63.95 64.48 66.44 64.5 64.4 64.6
09/10/2019 21:19:02 53.63 53.8 54.55 53.3 53.4 53.5 64.69 64.67 66.44 64.5 64.4 64.6
09/10/2019 21:19:03 53.35 53.67 54.55 53.3 53.4 53.5 63.52 64.46 66.44 64.5 64.4 64.6
09/10/2019 21:19:04 53.78 53.73 54.55 53.3 53.4 53.5 65.01 64.79 66.44 64.5 64.4 64.6
09/10/2019 21:19:05 53.03 53.59 54.55 53.3 53.4 53.5 63.77 64.54 66.44 64.5 64.4 64.6
09/10/2019 21:19:06 54.13 53.81 54.55 53.3 53.4 53.5 65.09 64.86 66.44 64.5 64.4 64.6
09/10/2019 21:19:07 53.2 53.85 54.55 53.3 53.4 53.5 64.28 64.74 66.44 64.5 64.4 64.6
09/10/2019 21:19:08 52.92 53.48 54.55 53.3 53.4 53.5 63.94 64.57 66.44 64.5 64.4 64.6
09/10/2019 21:19:09 53.02 53.25 54.55 53.3 53.4 53.5 65.08 65.1 66.44 64.5 64.4 64.6
09/10/2019 21:19:10 52.79 53.07 54.55 53.3 53.4 53.5 63.41 64.7 66.44 64.5 64.4 64.6
09/10/2019 21:19:11 54.07 53.77 54.55 53.3 53.4 53.5 64.71 64.59 66.44 64.5 64.4 64.6
09/10/2019 21:19:12 53.78 53.97 54.55 53.3 53.4 53.5 64.49 64.79 66.44 64.5 64.4 64.6
09/10/2019 21:19:13 52.9 53.7 54.42 53.3 53.4 53.5 64.31 64.62 66.44 64.5 64.4 64.6
09/10/2019 21:19:14 52.92 53.24 54.38 53.3 53.4 53.5 64.21 64.48 66.44 64.5 64.4 64.6
09/10/2019 21:19:15 52.86 53.13 54.38 53.3 53.4 53.5 63.56 64.4 66.25 64.5 64.4 64.6
09/10/2019 21:19:16 52.81 52.94 54.18 53.3 53.4 53.5 63.15 63.74 65.43 64.5 64.4 64.6
09/10/2019 21:19:17 53 53.04 54.11 53.3 53.4 53.5 64.04 63.92 65.13 64.5 64.4 64.6
09/10/2019 21:19:18 53.76 53.51 54.07 53.3 53.4 53.5 64.71 64.48 65.1 64.5 64.4 64.6
09/10/2019 21:19:19 53.03 53.5 54.07 53.3 53.4 53.5 63.88 64.42 65.1 64.5 64.4 64.6
09/10/2019 21:19:20 53.14 53.31 54.07 53.3 53.4 53.5 65.2 64.98 65.1 64.5 64.4 64.6
09/10/2019 21:19:21 53.06 53.33 54.07 53.3 53.4 53.5 64.48 65.17 65.17 64.5 64.4 64.6
09/10/2019 21:19:22 53.06 53.25 54.07 53.3 53.4 53.5 64.14 64.68 65.17 64.5 64.4 64.6
09/10/2019 21:19:23 53.65 53.49 54.07 53.3 53.4 53.5 64.6 64.66 65.17 64.5 64.4 64.6
09/10/2019 21:19:24 53.6 53.61 54.07 53.3 53.4 53.5 64.12 64.55 65.17 64.5 64.4 64.6
09/10/2019 21:19:25 54.14 54.05 54.07 53.3 53.4 53.5 64.85 65.01 65.17 64.5 64.4 64.6
09/10/2019 21:19:26 54.09 54.12 54.12 53.3 53.4 53.5 65.87 65.39 65.39 64.5 64.4 64.6
09/10/2019 21:19:27 54.53 54.41 54.41 53.3 53.4 53.5 65.97 65.89 65.89 64.5 64.4 64.6
09/10/2019 21:19:28 54.55 54.63 54.63 53.3 53.4 53.5 66.31 66.26 66.26 64.5 64.4 64.6
09/10/2019 21:19:29 54.27 54.59 54.63 53.3 53.4 53.5 66.11 66.36 66.36 64.5 64.4 64.6
09/10/2019 21:19:30 53.54 54.32 54.63 53.3 53.4 53.5 65.21 66.47 66.47 64.5 64.4 64.6
09/10/2019 21:19:31 53.23 53.77 54.63 53.3 53.4 53.5 64.37 65.56 66.47 64.5 64.4 64.6
09/10/2019 21:19:32 53.35 53.63 54.63 53.3 53.4 53.5 64.99 65.24 66.47 64.5 64.4 64.6
09/10/2019 21:19:33 53.64 53.6 54.63 53.3 53.4 53.5 66 65.7 66.47 64.5 64.4 64.6
09/10/2019 21:19:34 52.4 53.61 54.63 53.3 53.4 53.5 64.82 65.69 66.47 64.5 64.4 64.6
09/10/2019 21:19:35 53.25 53.22 54.63 53.3 53.4 53.5 64.73 65.28 66.47 64.5 64.4 64.6
09/10/2019 21:19:36 52.34 53.11 54.63 53.3 53.4 53.5 63.07 64.85 66.47 64.5 64.4 64.6
09/10/2019 21:19:37 52.07 52.61 54.63 53.3 53.4 53.5 62.47 63.74 66.47 64.5 64.4 64.6
09/10/2019 21:19:38 52.67 52.54 54.63 53.3 53.4 53.5 63.29 63.36 66.47 64.5 64.4 64.6
09/10/2019 21:19:39 52.86 52.76 54.63 53.3 53.4 53.5 63.69 63.57 66.47 64.5 64.4 64.6
09/10/2019 21:19:40 52.9 52.94 54.63 53.3 53.4 53.5 63.92 63.98 66.47 64.5 64.4 64.6
09/10/2019 21:19:41 52.72 53.04 54.63 53.3 53.4 53.5 63.9 64.19 66.47 64.5 64.4 64.6
09/10/2019 21:19:42 53 53.01 54.63 53.3 53.4 53.5 64.37 64.28 66.47 64.5 64.4 64.6
09/10/2019 21:19:43 53.38 53.24 54.63 53.3 53.4 53.5 64.72 64.59 66.47 64.5 64.4 64.6
09/10/2019 21:19:44 52.39 53.2 54.63 53.3 53.4 53.5 63.97 64.56 66.47 64.5 64.4 64.6
09/10/2019 21:19:45 53.39 53.27 54.63 53.3 53.4 53.5 64.55 64.74 66.47 64.5 64.4 64.6
09/10/2019 21:19:46 53.07 53.2 54.63 53.3 53.4 53.5 64.18 64.48 66.47 64.5 64.4 64.6
09/10/2019 21:19:47 52.92 53.17 54.63 53.3 53.4 53.5 64.19 64.5 66.47 64.5 64.4 64.6
09/10/2019 21:19:48 52.85 53.07 54.63 53.3 53.4 53.5 63.84 64.31 66.47 64.5 64.4 64.6
09/10/2019 21:19:49 52.99 53.07 54.63 53.3 53.4 53.5 64.39 64.33 66.47 64.5 64.4 64.6
09/10/2019 21:19:50 52.76 53.04 54.63 53.3 53.4 53.5 63.71 64.32 66.47 64.5 64.4 64.6
09/10/2019 21:19:51 52.31 52.83 54.63 53.3 53.4 53.5 63.11 63.89 66.47 64.5 64.4 64.6
09/10/2019 21:19:52 53.87 53.47 54.63 53.3 53.4 53.5 65.39 64.81 66.47 64.5 64.4 64.6
09/10/2019 21:19:53 59.52 59.11 59.11 53.3 53.5 53.5 67.62 67.36 67.36 64.5 64.4 64.6
09/10/2019 21:19:54 52.75 56.92 59.11 53.3 53.5 53.5 65.71 66.17 67.36 64.5 64.4 64.6
09/10/2019 21:19:55 53.16 54.83 59.11 53.3 53.5 53.5 64.54 65.88 67.36 64.5 64.4 64.6
09/10/2019 21:19:56 53.25 53.94 59.11 53.3 53.5 53.5 64.06 65.21 67.36 64.5 64.4 64.6
09/10/2019 21:19:57 53.71 53.66 59.11 53.3 53.5 53.5 65.07 64.99 67.36 64.5 64.4 64.6
09/10/2019 21:19:58 53.59 53.83 59.11 53.3 53.5 53.5 65.78 65.6 67.36 64.5 64.4 64.6
09/10/2019 21:19:59 53.37 53.65 59.11 53.3 53.5 53.5 64.43 65.56 67.36 64.5 64.4 64.6
09/10/2019 21:20:00 53.22 53.43 59.11 53.3 53.5 53.5 63.87 64.83 67.36 64.5 64.4 64.6
09/10/2019 21:20:01 53.57 53.53 59.11 53.3 53.5 53.5 64.53 64.53 67.36 64.5 64.4 64.6
09/10/2019 21:20:02 54.08 53.92 59.11 53.3 53.5 53.5 66.02 65.58 67.36 64.5 64.4 64.6
09/10/2019 21:20:03 53.51 53.92 59.11 53.3 53.5 53.5 65.47 65.89 67.36 64.5 64.4 64.6
09/10/2019 21:20:04 54.28 54.12 59.11 53.3 53.5 53.5 66.75 66.58 67.36 64.5 64.4 64.6
09/10/2019 21:20:05 53.28 54.02 59.11 53.3 53.5 53.5 64.59 66.27 67.36 64.5 64.4 64.6
09/10/2019 21:20:06 53.07 53.6 59.11 53.3 53.5 53.5 66.3 66.25 67.36 64.5 64.4 64.6
09/10/2019 21:20:07 53.14 53.29 59.11 53.3 53.5 53.5 66.11 66.36 67.36 64.5 64.4 64.6
09/10/2019 21:20:08 52.91 53.19 59.11 53.3 53.5 53.5 67.79 67.38 67.38 64.5 64.4 64.6
09/10/2019 21:20:09 52.66 53.01 59.11 53.3 53.5 53.5 67.78 67.87 67.87 64.5 64.4 64.6
09/10/2019 21:20:10 53.41 53.22 59.11 53.3 53.5 53.5 68.22 68.35 68.35 64.5 64.4 64.6
09/10/2019 21:20:11 53.16 53.57 59.11 53.3 53.5 53.5 66.25 68.68 68.68 64.5 64.5 64.6
09/10/2019 21:20:12 52.9 53.12 59.11 53.3 53.5 53.5 64.4 66.89 68.68 64.5 64.5 64.6
09/10/2019 21:20:13 53.21 53.3 59.11 53.3 53.5 53.5 64.82 65.68 68.68 64.5 64.5 64.6
09/10/2019 21:20:14 52.16 53.11 59.11 53.3 53.5 53.5 64.99 65.44 68.68 64.5 64.5 64.6
09/10/2019 21:20:15 53.13 52.94 59.11 53.3 53.4 53.5 64.59 65.56 68.68 64.5 64.5 64.6
09/10/2019 21:20:16 53.07 53.16 59.11 53.3 53.4 53.5 64.57 65.09 68.68 64.5 64.5 64.6
09/10/2019 21:20:17 53.76 53.55 59.11 53.3 53.4 53.5 65.45 65.24 68.68 64.5 64.5 64.6
09/10/2019 21:20:18 53.57 53.58 59.11 53.3 53.4 53.5 65.35 65.36 68.68 64.6 64.5 64.6
09/10/2019 21:20:19 53.28 53.65 59.11 53.3 53.4 53.5 65.3 65.4 68.68 64.6 64.5 64.6
09/10/2019 21:20:20 53.64 53.66 59.11 53.3 53.5 53.5 64.94 65.34 68.68 64.6 64.5 64.6
09/10/2019 21:20:21 53.89 53.96 59.11 53.3 53.5 53.5 64.53 65.25 68.68 64.6 64.5 64.6
09/10/2019 21:20:22 54.13 54.18 59.11 53.3 53.5 53.5 65.09 65.14 68.68 64.6 64.5 64.6
09/10/2019 21:20:23 53.56 53.97 56.92 53.3 53.5 53.5 66.06 66.15 68.68 64.6 64.5 64.6
09/10/2019 21:20:24 53.89 53.86 54.83 53.3 53.5 53.5 66.39 66.1 68.68 64.6 64.5 64.6
09/10/2019 21:20:25 54.06 54.05 54.18 53.3 53.5 53.5 64.23 66.08 68.68 64.6 64.5 64.6
09/10/2019 21:20:26 53.87 53.98 54.18 53.3 53.5 53.5 63.9 65.01 68.68 64.6 64.5 64.6
09/10/2019 21:20:27 54.05 54.25 54.25 53.3 53.5 53.5 64.41 64.86 68.68 64.6 64.5 64.6
09/10/2019 21:20:28 53.42 53.93 54.25 53.3 53.5 53.5 64.11 64.37 68.68 64.6 64.5 64.6
09/10/2019 21:20:29 53.04 53.64 54.25 53.3 53.5 53.5 64.29 64.59 68.68 64.6 64.5 64.6
09/10/2019 21:20:30 52.8 53.35 54.25 53.3 53.5 53.5 63.61 64.39 68.68 64.6 64.5 64.6
09/10/2019 21:20:31 53.3 53.37 54.25 53.3 53.4 53.5 64.79 64.76 68.68 64.6 64.5 64.6
09/10/2019 21:20:32 53.49 53.45 54.25 53.3 53.4 53.5 64.8 64.88 68.68 64.6 64.5 64.6
09/10/2019 21:20:33 53.11 53.37 54.25 53.3 53.4 53.5 64.38 64.69 68.68 64.6 64.5 64.6
09/10/2019 21:20:34 52.84 53.33 54.25 53.3 53.4 53.5 63.75 64.64 68.68 64.6 64.5 64.6
09/10/2019 21:20:35 53.12 53.25 54.25 53.3 53.4 53.5 64.45 64.47 68.68 64.6 64.5 64.6
09/10/2019 21:20:36 53.53 53.42 54.25 53.3 53.4 53.5 64.63 64.6 68.68 64.6 64.5 64.6
09/10/2019 21:20:37 53.08 53.37 54.25 53.3 53.4 53.5 64.48 64.65 68.68 64.6 64.5 64.6
09/10/2019 21:20:38 52.84 53.18 54.25 53.3 53.4 53.5 64.09 64.59 68.68 64.6 64.5 64.6
09/10/2019 21:20:39 53.19 53.2 54.25 53.3 53.4 53.5 64.05 64.36 68.68 64.6 64.5 64.6
09/10/2019 21:20:40 53.35 53.39 54.25 53.3 53.4 53.5 64.85 64.81 68.68 64.6 64.5 64.6
09/10/2019 21:20:41 53.67 53.59 54.25 53.3 53.4 53.5 65.24 65.16 66.89 64.6 64.5 64.6
09/10/2019 21:20:42 53.26 53.71 54.25 53.3 53.4 53.5 64.14 64.94 66.15 64.6 64.5 64.6
09/10/2019 21:20:43 52.91 53.32 54.25 53.3 53.4 53.5 64.2 64.52 66.15 64.6 64.5 64.6
09/10/2019 21:20:44 53.42 53.35 54.25 53.3 53.4 53.5 64.8 64.7 66.15 64.6 64.5 64.6
09/10/2019 21:20:45 53.38 53.49 54.25 53.3 53.4 53.5 64.67 64.9 66.15 64.6 64.5 64.6
09/10/2019 21:20:46 53.15 53.39 54.25 53.3 53.4 53.5 64.21 64.73 66.15 64.6 64.5 64.6
09/10/2019 21:20:47 52.65 53.26 54.25 53.3 53.4 53.5 63.39 64.49 66.15 64.6 64.5 64.6
09/10/2019 21:20:48 53.56 53.32 54.25 53.3 53.4 53.5 64.97 64.62 66.15 64.6 64.5 64.6
09/10/2019 21:20:49 53.89 53.8 54.25 53.3 53.4 53.5 65.59 65.27 66.15 64.6 64.5 64.6
09/10/2019 21:20:50 53.26 53.64 54.25 53.3 53.4 53.5 64.32 65.18 66.15 64.6 64.5 64.6
09/10/2019 21:20:51 53.21 53.45 54.25 53.3 53.4 53.5 64.01 64.65 66.15 64.6 64.5 64.6
09/10/2019 21:20:52 53.05 53.33 54.25 53.3 53.4 53.5 64.59 64.66 66.15 64.6 64.5 64.6
09/10/2019 21:20:53 53.36 53.34 54.25 53.3 53.4 53.5 64.37 64.63 66.1 64.6 64.5 64.6
09/10/2019 21:20:54 52.74 53.24 54.25 53.3 53.4 53.5 64.08 64.41 66.08 64.6 64.5 64.6
09/10/2019 21:20:55 52.91 53.05 54.25 53.3 53.4 53.5 63.69 64.29 65.27 64.6 64.5 64.6
09/10/2019 21:20:56 52.88 52.98 54.25 53.3 53.4 53.5 63.87 64.02 65.27 64.6 64.5 64.6
09/10/2019 21:20:57 53.12 53.15 53.93 53.3 53.4 53.5 64.36 64.38 65.27 64.6 64.5 64.6
09/10/2019 21:20:58 52.62 53.13 53.8 53.3 53.4 53.5 63.81 64.35 65.27 64.6 64.5 64.6
09/10/2019 21:20:59 54.07 53.86 53.86 53.3 53.4 53.5 64.97 64.84 65.27 64.6 64.5 64.6
09/10/2019 21:21:00 53.99 54.09 54.09 53.3 53.4 53.5 65.4 65.32 65.32 64.6 64.5 64.6
09/10/2019 21:21:01 53.87 54.09 54.09 53.3 53.4 53.5 64.68 65.41 65.41 64.6 64.5 64.6
09/10/2019 21:21:02 53.55 53.89 54.09 53.3 53.4 53.5 63.59 64.87 65.41 64.6 64.5 64.6
09/10/2019 21:21:03 54.18 54.09 54.09 53.3 53.4 53.5 64.9 64.71 65.41 64.6 64.5 64.6
09/10/2019 21:21:04 53.72 54.04 54.09 53.3 53.4 53.5 63.63 64.65 65.41 64.6 64.5 64.6
09/10/2019 21:21:05 54.66 54.46 54.46 53.3 53.4 53.5 65.41 65.11 65.41 64.6 64.5 64.6
09/10/2019 21:21:06 54.26 54.45 54.46 53.3 53.4 53.5 64.33 64.79 65.41 64.6 64.5 64.6
09/10/2019 21:21:07 54.83 54.79 54.79 53.3 53.4 53.5 64.75 64.87 65.41 64.6 64.5 64.6
09/10/2019 21:21:08 53.32 54.76 54.79 53.3 53.4 53.5 63.99 64.87 65.41 64.6 64.5 64.6
09/10/2019 21:21:09 53.04 53.97 54.79 53.3 53.4 53.5 63.49 64.4 65.41 64.6 64.5 64.6
09/10/2019 21:21:10 53.35 53.66 54.79 53.3 53.4 53.5 64.09 64.43 65.41 64.6 64.5 64.6
09/10/2019 21:21:11 53.39 53.44 54.79 53.3 53.4 53.5 64.2 64.3 65.41 64.6 64.5 64.6
09/10/2019 21:21:12 53.17 53.42 54.79 53.3 53.4 53.5 64.01 64.19 65.41 64.6 64.5 64.6
09/10/2019 21:21:13 53.1 53.41 54.79 53.3 53.4 53.5 64.06 64.46 65.41 64.6 64.5 64.6
09/10/2019 21:21:14 53.16 53.3 54.79 53.3 53.4 53.5 64.04 64.3 65.41 64.6 64.5 64.6
09/10/2019 21:21:15 52.85 53.26 54.79 53.3 53.4 53.5 63.97 64.29 65.41 64.6 64.5 64.6
09/10/2019 21:21:16 52.82 53.21 54.79 53.3 53.4 53.5 63.55 64.34 65.41 64.6 64.5 64.6
09/10/2019 21:21:17 52.95 53.01 54.79 53.3 53.4 53.5 64.3 64.28 65.41 64.6 64.5 64.6
09/10/2019 21:21:18 52.99 53.16 54.79 53.3 53.4 53.5 64.09 64.28 65.41 64.6 64.5 64.6
09/10/2019 21:21:19 53.58 53.5 54.79 53.3 53.4 53.5 64.73 64.69 65.41 64.6 64.5 64.6
09/10/2019 21:21:20 53.06 53.43 54.79 53.3 53.4 53.5 64.15 64.61 65.41 64.6 64.5 64.6
09/10/2019 21:21:21 53.04 53.31 54.79 53.3 53.4 53.5 64.25 64.51 65.41 64.6 64.5 64.6
09/10/2019 21:21:22 52.84 53.21 54.79 53.3 53.4 53.5 63.85 64.56 65.41 64.5 64.5 64.6
09/10/2019 21:21:23 52.8 53.02 54.79 53.3 53.4 53.5 63.6 64.04 65.41 64.5 64.5 64.6
09/10/2019 21:21:24 53.14 53.07 54.79 53.3 53.4 53.5 64.51 64.27 65.41 64.5 64.5 64.6
09/10/2019 21:21:25 53.11 53.27 54.79 53.3 53.4 53.5 64.15 64.44 65.41 64.5 64.5 64.6
09/10/2019 21:21:26 52.82 53.2 54.79 53.3 53.4 53.5 63.61 64.26 65.41 64.5 64.5 64.6
09/10/2019 21:21:27 52.44 52.89 54.79 53.3 53.4 53.5 63.11 63.81 65.41 64.5 64.5 64.6
09/10/2019 21:21:28 52.99 52.9 54.79 53.3 53.4 53.5 64.25 64.11 65.41 64.5 64.5 64.6
09/10/2019 21:21:29 53.1 53.15 54.79 53.3 53.4 53.5 64.02 64.17 65.41 64.5 64.5 64.6
09/10/2019 21:21:30 52.85 53.09 54.79 53.3 53.4 53.5 63.96 64.13 65.41 64.5 64.5 64.6
09/10/2019 21:21:31 52.51 52.96 54.79 53.3 53.4 53.5 63.41 64.13 65.11 64.5 64.5 64.6
09/10/2019 21:21:32 52.43 52.71 54.79 53.3 53.4 53.5 63.27 63.6 65.11 64.5 64.5 64.6
09/10/2019 21:21:33 52.29 52.64 54.79 53.3 53.4 53.5 63.75 63.87 65.11 64.5 64.4 64.6
09/10/2019 21:21:34 52.66 52.71 54.79 53.3 53.4 53.5 64 64.15 65.11 64.5 64.4 64.6
09/10/2019 21:21:35 52.59 52.59 54.79 53.3 53.4 53.5 63.82 63.99 64.87 64.5 64.4 64.6
09/10/2019 21:21:36 52.7 52.71 54.79 53.3 53.4 53.5 63.73 63.89 64.87 64.5 64.4 64.6
09/10/2019 21:21:37 52.7 52.78 54.76 53.3 53.4 53.5 63.71 63.88 64.87 64.5 64.4 64.6
09/10/2019 21:21:38 52.42 52.83 53.97 53.3 53.4 53.5 63.54 63.97 64.69 64.5 64.4 64.6
09/10/2019 21:21:39 52.87 52.77 53.66 53.3 53.4 53.5 63.96 63.97 64.69 64.5 64.4 64.6
09/10/2019 21:21:40 52.62 52.91 53.5 53.3 53.4 53.5 63.84 64.13 64.69 64.5 64.4 64.6
09/10/2019 21:21:41 52.13 52.63 53.5 53.3 53.4 53.5 62.84 63.8 64.69 64.5 64.4 64.6
09/10/2019 21:21:42 52.95 52.79 53.5 53.2 53.4 53.5 64.23 63.96 64.69 64.5 64.4 64.6
09/10/2019 21:21:43 52.63 52.82 53.5 53.2 53.4 53.5 63.82 64.26 64.69 64.5 64.4 64.6
09/10/2019 21:21:44 53.2 53.24 53.5 53.2 53.4 53.5 64.62 64.7 64.7 64.5 64.4 64.6
09/10/2019 21:21:45 52.68 52.95 53.5 53.2 53.4 53.5 63.73 64.18 64.7 64.5 64.4 64.6
09/10/2019 21:21:46 52.23 52.79 53.5 53.2 53.4 53.5 62.96 63.99 64.7 64.5 64.4 64.6
09/10/2019 21:21:47 52.99 52.89 53.5 53.2 53.4 53.5 64 63.95 64.7 64.5 64.4 64.6
09/10/2019 21:21:48 52.87 52.93 53.5 53.2 53.4 53.5 64.76 64.55 64.7 64.5 64.4 64.6
09/10/2019 21:21:49 52.98 52.94 53.43 53.2 53.4 53.5 64.16 64.47 64.7 64.5 64.4 64.6
09/10/2019 21:21:50 52.31 53.05 53.31 53.2 53.4 53.5 63.41 64.28 64.7 64.5 64.4 64.6
09/10/2019 21:21:51 52.81 52.77 53.27 53.2 53.4 53.5 63.91 63.97 64.7 64.5 64.4 64.6
09/10/2019 21:21:52 52.72 52.99 53.27 53.2 53.4 53.5 63.89 64.29 64.7 64.5 64.4 64.6
09/10/2019 21:21:53 52.37 52.66 53.27 53.2 53.4 53.5 62.95 63.77 64.7 64.5 64.4 64.6
09/10/2019 21:21:54 52.74 52.92 53.27 53.2 53.4 53.5 64.23 64.17 64.7 64.5 64.4 64.6
09/10/2019 21:21:55 52.33 52.56 53.24 53.2 53.4 53.5 63.21 63.81 64.7 64.5 64.4 64.6
09/10/2019 21:21:56 52.58 52.61 53.24 53.2 53.4 53.5 63.79 63.89 64.7 64.5 64.4 64.6
09/10/2019 21:21:57 53.26 53.1 53.24 53.2 53.3 53.5 64.44 64.26 64.7 64.5 64.4 64.6
09/10/2019 21:21:58 52.27 52.98 53.24 53.2 53.3 53.5 63.45 64.21 64.7 64.5 64.4 64.6
09/10/2019 21:21:59 52.53 52.71 53.24 53.2 53.3 53.5 63.55 63.96 64.7 64.5 64.4 64.6
09/10/2019 21:22:00 52.82 52.77 53.24 53.2 53.3 53.5 64.47 64.24 64.7 64.5 64.4 64.6
09/10/2019 21:22:01 53.08 52.98 53.24 53.2 53.3 53.5 64.41 64.4 64.7 64.5 64.4 64.6
09/10/2019 21:22:02 53.05 53.09 53.24 53.2 53.3 53.5 64.32 64.4 64.7 64.5 64.4 64.6
09/10/2019 21:22:03 53.05 53.27 53.27 53.2 53.3 53.5 64.1 64.58 64.7 64.5 64.4 64.6
09/10/2019 21:22:04 53.55 53.45 53.45 53.2 53.3 53.5 64.86 64.7 64.7 64.5 64.4 64.6
09/10/2019 21:22:05 52.91 53.34 53.45 53.2 53.3 53.5 64.3 64.65 64.7 64.5 64.4 64.6
09/10/2019 21:22:06 52.8 53.21 53.45 53.2 53.3 53.5 63.77 64.52 64.7 64.5 64.4 64.6
09/10/2019 21:22:07 52.98 53.04 53.45 53.2 53.3 53.5 64.29 64.36 64.7 64.5 64.4 64.6
09/10/2019 21:22:08 52.51 52.99 53.45 53.2 53.3 53.5 63.19 64.28 64.7 64.5 64.4 64.6
09/10/2019 21:22:09 52.87 52.95 53.45 53.2 53.3 53.5 63.8 64.05 64.7 64.5 64.4 64.6
09/10/2019 21:22:10 52.46 52.82 53.45 53.2 53.3 53.5 63.46 63.76 64.7 64.5 64.4 64.6
09/10/2019 21:22:11 52.67 52.77 53.45 53.2 53.3 53.5 63.73 63.88 64.7 64.5 64.4 64.6
09/10/2019 21:22:12 52.79 52.83 53.45 53.2 53.3 53.5 63.96 63.92 64.7 64.5 64.4 64.6
09/10/2019 21:22:13 52.99 52.96 53.45 53.2 53.3 53.5 64.44 64.28 64.7 64.5 64.4 64.6
09/10/2019 21:22:14 52.78 52.99 53.45 53.2 53.3 53.5 63.79 64.44 64.7 64.5 64.4 64.6
09/10/2019 21:22:15 53.03 53.08 53.45 53.2 53.3 53.5 64.55 64.36 64.7 64.5 64.4 64.6
09/10/2019 21:22:16 52.96 53.07 53.45 53.2 53.3 53.5 64.01 64.37 64.7 64.5 64.4 64.6
09/10/2019 21:22:17 52.79 53.03 53.45 53.2 53.3 53.5 65.32 65.13 65.13 64.5 64.4 64.6
09/10/2019 21:22:18 53.17 53.42 53.45 53.2 53.3 53.5 64.99 65.6 65.6 64.5 64.4 64.6
09/10/2019 21:22:19 52.69 52.98 53.45 53.2 53.3 53.5 64.03 64.84 65.6 64.5 64.4 64.6
09/10/2019 21:22:20 52.35 52.81 53.45 53.2 53.3 53.5 63.82 64.43 65.6 64.5 64.4 64.6
09/10/2019 21:22:21 52.95 52.96 53.45 53.2 53.3 53.5 64.24 64.52 65.6 64.5 64.4 64.6
09/10/2019 21:22:22 52.81 52.99 53.45 53.2 53.3 53.5 63.71 64.28 65.6 64.5 64.4 64.6
09/10/2019 21:22:23 52.54 52.83 53.45 53.2 53.3 53.5 63.94 64.06 65.6 64.5 64.4 64.6
09/10/2019 21:22:24 52.63 52.75 53.45 53.2 53.3 53.5 63.95 64.07 65.6 64.5 64.4 64.6
09/10/2019 21:22:25 53.13 53.13 53.45 53.2 53.3 53.5 64.96 64.71 65.6 64.5 64.4 64.6
09/10/2019 21:22:26 52.75 53.06 53.45 53.2 53.3 53.5 64.13 64.7 65.6 64.5 64.4 64.6
09/10/2019 21:22:27 53.15 53.08 53.45 53.2 53.3 53.5 64.83 64.65 65.6 64.5 64.4 64.6
09/10/2019 21:22:28 53.03 53.3 53.45 53.2 53.3 53.5 64.72 64.96 65.6 64.5 64.4 64.6
09/10/2019 21:22:29 52.99 53.07 53.45 53.2 53.3 53.5 64.83 65.01 65.6 64.5 64.4 64.6
09/10/2019 21:22:30 52.72 53.13 53.45 53.2 53.3 53.5 64.91 65.13 65.6 64.5 64.4 64.6
09/10/2019 21:22:31 52.87 52.97 53.45 53.2 53.3 53.5 64.94 65.06 65.6 64.5 64.4 64.6
09/10/2019 21:22:32 52.86 52.98 53.45 53.2 53.3 53.5 64.37 64.75 65.6 64.5 64.4 64.6
09/10/2019 21:22:33 52.92 52.99 53.45 53.2 53.3 53.5 65.16 65.08 65.6 64.5 64.4 64.6
09/10/2019 21:22:34 52.98 53.13 53.42 53.2 53.3 53.5 64.36 65.18 65.6 64.5 64.4 64.6
09/10/2019 21:22:35 52.47 52.95 53.42 53.2 53.3 53.5 63.34 64.59 65.6 64.5 64.4 64.6
09/10/2019 21:22:36 52.96 52.92 53.42 53.2 53.3 53.5 63.9 63.96 65.6 64.5 64.4 64.6
09/10/2019 21:22:37 53.16 53.15 53.42 53.2 53.3 53.5 64.93 64.71 65.6 64.5 64.4 64.6
09/10/2019 21:22:38 53.47 53.37 53.42 53.2 53.3 53.5 65.18 65.2 65.6 64.5 64.4 64.6
09/10/2019 21:22:39 53.14 53.43 53.43 53.2 53.3 53.5 64.42 65.02 65.6 64.5 64.4 64.6
09/10/2019 21:22:40 53.29 53.37 53.43 53.2 53.3 53.5 64.26 64.59 65.6 64.5 64.4 64.6
09/10/2019 21:22:41 53.51 53.52 53.52 53.2 53.3 53.5 63.94 64.51 65.6 64.5 64.4 64.6
09/10/2019 21:22:42 53.42 53.48 53.52 53.2 53.3 53.5 64.15 64.31 65.6 64.5 64.4 64.6
09/10/2019 21:22:43 54.55 54.41 54.41 53.2 53.3 53.5 64.87 64.92 65.6 64.5 64.4 64.6
09/10/2019 21:22:44 54 54.31 54.41 53.3 53.3 53.5 63.93 64.8 65.6 64.5 64.4 64.6
09/10/2019 21:22:45 54.49 54.47 54.47 53.3 53.3 53.5 64.73 64.84 65.6 64.5 64.4 64.6
09/10/2019 21:22:46 54.84 54.76 54.76 53.3 53.3 53.5 64.97 64.98 65.6 64.6 64.4 64.6
09/10/2019 21:22:47 55.41 55.21 55.21 53.3 53.3 53.5 64.81 64.93 65.6 64.6 64.4 64.6
09/10/2019 21:22:48 54.7 55.16 55.21 53.3 53.3 53.5 64.79 64.93 65.2 64.6 64.4 64.6
09/10/2019 21:22:49 55 55.04 55.21 53.3 53.3 53.5 64.23 64.97 65.2 64.6 64.4 64.6
09/10/2019 21:22:50 54.82 55.09 55.21 53.3 53.3 53.5 65.03 64.9 65.2 64.6 64.4 64.6
09/10/2019 21:22:51 53.88 54.92 55.21 53.3 53.3 53.5 63.73 64.84 65.2 64.6 64.4 64.6
09/10/2019 21:22:52 54.57 54.55 55.21 53.3 53.3 53.5 64.82 64.71 65.2 64.6 64.4 64.6
09/10/2019 21:22:53 54.69 54.67 55.21 53.3 53.3 53.5 65.02 64.91 65.2 64.6 64.4 64.6
09/10/2019 21:22:54 54.62 54.64 55.21 53.3 53.3 53.5 63.82 64.92 65.2 64.6 64.4 64.6
09/10/2019 21:22:55 55.98 55.55 55.55 53.3 53.3 53.5 65.94 65.46 65.46 64.6 64.4 64.6
09/10/2019 21:22:56 55.2 55.58 55.58 53.3 53.3 53.5 65.11 65.59 65.59 64.6 64.4 64.6
09/10/2019 21:22:57 55.27 55.31 55.58 53.4 53.3 53.5 64.95 65.19 65.59 64.6 64.4 64.6
09/10/2019 21:22:58 55.49 55.66 55.66 53.4 53.3 53.5 66.35 66.12 66.12 64.6 64.4 64.6
09/10/2019 21:22:59 55.81 55.67 55.67 53.4 53.3 53.5 65.99 66.15 66.15 64.6 64.4 64.6
09/10/2019 21:23:00 55.69 55.88 55.88 53.4 53.3 53.5 66.17 66.09 66.15 64.6 64.4 64.6
09/10/2019 21:23:01 55.52 55.79 55.88 53.4 53.3 53.5 66.84 66.71 66.71 64.6 64.4 64.6
09/10/2019 21:23:02 54.9 55.51 55.88 53.4 53.3 53.5 65.93 66.42 66.71 64.6 64.4 64.6
09/10/2019 21:23:03 54.99 55.22 55.88 53.4 53.3 53.5 66.78 66.56 66.71 64.6 64.4 64.6
09/10/2019 21:23:04 55.17 55.14 55.88 53.4 53.3 53.5 69.14 68.43 68.43 64.7 64.4 64.6
09/10/2019 21:23:05 55.69 55.58 55.88 53.4 53.3 53.5 65.94 68.13 68.43 64.7 64.4 64.6
09/10/2019 21:23:06 54.86 55.69 55.88 53.4 53.3 53.5 65.33 67.03 68.43 64.7 64.4 64.6
09/10/2019 21:23:07 54.11 55.15 55.88 53.4 53.3 53.5 64.94 66.04 68.43 64.7 64.4 64.6
09/10/2019 21:23:08 54.19 54.54 55.88 53.4 53.3 53.5 64.45 65.21 68.43 64.7 64.4 64.6
09/10/2019 21:23:09 54.04 54.33 55.88 53.5 53.3 53.5 65.1 65.09 68.43 64.7 64.4 64.6
09/10/2019 21:23:10 53.73 54.15 55.88 53.5 53.3 53.5 64.16 64.99 68.43 64.7 64.4 64.6
09/10/2019 21:23:11 54.34 54.29 55.88 53.5 53.3 53.5 64.94 64.88 68.43 64.7 64.4 64.6
09/10/2019 21:23:12 53.4 54.17 55.88 53.5 53.3 53.5 64.7 64.99 68.43 64.7 64.4 64.6
09/10/2019 21:23:13 54.13 54.3 55.88 53.5 53.3 53.5 65.23 65.24 68.43 64.7 64.4 64.6
09/10/2019 21:23:14 53.38 53.86 55.88 53.5 53.3 53.5 65.11 65.21 68.43 64.7 64.4 64.6
09/10/2019 21:23:15 52.88 53.65 55.88 53.5 53.3 53.5 63.97 65.22 68.43 64.7 64.4 64.6
09/10/2019 21:23:16 57.22 56.84 56.84 53.5 53.3 53.5 65.6 65.5 68.43 64.7 64.4 64.6
09/10/2019 21:23:17 53.29 56.63 56.84 53.5 53.3 53.5 65.36 65.64 68.43 64.7 64.4 64.6
09/10/2019 21:23:18 52.96 54.87 56.84 53.5 53.3 53.5 64.56 65.27 68.43 64.7 64.4 64.6
09/10/2019 21:23:19 52.96 53.79 56.84 53.5 53.3 53.5 64.45 64.93 68.43 64.6 64.4 64.6
09/10/2019 21:23:20 53.34 53.52 56.84 53.5 53.3 53.5 64.8 64.91 68.43 64.6 64.4 64.6
09/10/2019 21:23:21 53.24 53.33 56.84 53.5 53.3 53.5 64.51 64.76 68.43 64.6 64.4 64.6
09/10/2019 21:23:22 53.51 53.51 56.84 53.5 53.3 53.5 64.59 64.68 68.43 64.6 64.4 64.6
09/10/2019 21:23:23 53.64 53.73 56.84 53.5 53.3 53.5 65.09 65.21 68.43 64.6 64.4 64.6
09/10/2019 21:23:24 52.86 53.62 56.84 53.5 53.3 53.5 64.36 65.09 68.43 64.6 64.4 64.6
09/10/2019 21:23:25 52.88 53.2 56.84 53.5 53.3 53.5 64.01 64.66 68.43 64.6 64.4 64.6
09/10/2019 21:23:26 52.47 53.06 56.84 53.5 53.3 53.5 63.36 64.31 68.43 64.6 64.4 64.6
09/10/2019 21:23:27 52.73 52.94 56.84 53.5 53.3 53.5 64.03 64.24 68.43 64.6 64.4 64.6
09/10/2019 21:23:28 53.41 53.19 56.84 53.5 53.3 53.5 64.41 64.29 68.43 64.6 64.4 64.6
09/10/2019 21:23:29 53.45 53.43 56.84 53.5 53.3 53.5 64.37 64.53 68.43 64.6 64.4 64.6
09/10/2019 21:23:30 52.81 53.37 56.84 53.5 53.3 53.5 63.57 64.32 68.43 64.6 64.4 64.6
09/10/2019 21:23:31 53.18 53.21 56.84 53.5 53.3 53.5 64.52 64.38 68.43 64.6 64.4 64.6
09/10/2019 21:23:32 53.14 53.22 56.84 53.5 53.3 53.5 64.47 64.54 68.43 64.6 64.4 64.6
09/10/2019 21:23:33 52.71 53.2 56.84 53.5 53.3 53.5 63.74 64.47 68.43 64.6 64.4 64.6
09/10/2019 21:23:34 52.85 53.02 56.84 53.5 53.3 53.5 64.2 64.27 68.13 64.6 64.4 64.6
09/10/2019 21:23:35 53 53.03 56.84 53.5 53.3 53.5 64.5 64.48 67.03 64.6 64.4 64.6
09/10/2019 21:23:36 52.94 53.01 56.84 53.5 53.3 53.5 64.07 64.46 66.04 64.6 64.4 64.6
09/10/2019 21:23:37 52.82 53.06 56.84 53.5 53.3 53.5 63.77 64.29 65.64 64.6 64.4 64.6
09/10/2019 21:23:38 53.27 53.23 56.84 53.5 53.3 53.5 64.05 64.23 65.64 64.6 64.4 64.6
09/10/2019 21:23:39 52.84 53.06 56.84 53.5 53.3 53.5 63.97 64.17 65.64 64.6 64.4 64.6
09/10/2019 21:23:40 53.3 53.22 56.84 53.5 53.3 53.5 64.28 64.35 65.64 64.6 64.4 64.6
09/10/2019 21:23:41 52.65 53.22 56.84 53.5 53.3 53.5 63.34 64.24 65.64 64.6 64.4 64.6
09/10/2019 21:23:42 52.8 52.96 56.84 53.5 53.3 53.5 63.58 63.86 65.64 64.6 64.4 64.6
09/10/2019 21:23:43 52.89 53.19 56.84 53.5 53.3 53.5 64.26 64.43 65.64 64.6 64.4 64.6
09/10/2019 21:23:44 52.88 52.98 56.84 53.4 53.3 53.5 63.93 64.19 65.64 64.6 64.4 64.6
09/10/2019 21:23:45 53.29 53.14 56.84 53.4 53.3 53.5 64.05 64.1 65.64 64.6 64.4 64.6
09/10/2019 21:23:46 53.89 53.65 56.63 53.4 53.3 53.5 64.98 64.63 65.64 64.6 64.4 64.6
09/10/2019 21:23:47 53.56 53.67 54.87 53.4 53.3 53.5 64.56 64.71 65.27 64.6 64.4 64.6
09/10/2019 21:23:48 53.03 53.83 53.83 53.4 53.3 53.5 63.4 64.81 65.21 64.6 64.4 64.6
09/10/2019 21:23:49 53.36 53.43 53.83 53.4 53.3 53.5 64.33 64.27 65.21 64.6 64.4 64.6
09/10/2019 21:23:50 53.36 53.5 53.83 53.4 53.3 53.5 64.76 64.75 65.21 64.6 64.4 64.6
09/10/2019 21:23:51 53.57 53.58 53.83 53.4 53.3 53.5 64.01 64.5 65.21 64.6 64.4 64.6
09/10/2019 21:23:52 53.39 53.76 53.83 53.4 53.3 53.5 64.64 64.83 65.21 64.6 64.4 64.6
09/10/2019 21:23:53 61.57 61.04 61.04 53.5 53.3 53.6 68.11 67.76 67.76 64.6 64.4 64.6
09/10/2019 21:23:54 52.93 58.56 61.04 53.5 53.3 53.6 63.79 66.35 67.76 64.6 64.4 64.6
09/10/2019 21:23:55 52.3 55.94 61.04 53.5 53.3 53.6 62.55 64.9 67.76 64.6 64.4 64.6
09/10/2019 21:23:56 52.77 54.03 61.04 53.5 53.3 53.6 63.8 63.88 67.76 64.6 64.4 64.6
09/10/2019 21:23:57 53.93 54.2 61.04 53.5 53.3 53.6 63.95 64.16 67.76 64.6 64.4 64.6
09/10/2019 21:23:58 52.84 53.62 61.04 53.5 53.3 53.6 63.91 64.12 67.76 64.6 64.4 64.6
09/10/2019 21:23:59 52.88 53.23 61.04 53.5 53.3 53.6 63.59 63.91 67.76 64.6 64.4 64.6
09/10/2019 21:24:00 52.73 53.01 61.04 53.5 53.3 53.6 63.32 63.79 67.76 64.6 64.4 64.6
09/10/2019 21:24:01 53.27 53.24 61.04 53.5 53.3 53.6 64.48 64.29 67.76 64.6 64.4 64.6
09/10/2019 21:24:02 53 53.22 61.04 53.5 53.3 53.6 64.51 64.54 67.76 64.6 64.4 64.6
09/10/2019 21:24:03 52.75 53.06 61.04 53.5 53.3 53.6 63.36 64.33 67.76 64.6 64.4 64.6
09/10/2019 21:24:04 52.65 52.96 61.04 53.5 53.3 53.6 63.98 64.2 67.76 64.6 64.4 64.6
09/10/2019 21:24:05 52.56 52.79 61.04 53.5 53.3 53.6 63.28 63.99 67.76 64.6 64.4 64.6
09/10/2019 21:24:06 52.49 52.85 61.04 53.5 53.3 53.5 63.46 63.95 67.76 64.6 64.4 64.6
09/10/2019 21:24:07 52.56 52.77 61.04 53.5 53.3 53.5 63.83 64.08 67.76 64.6 64.4 64.6
09/10/2019 21:24:08 52.74 52.78 61.04 53.5 53.3 53.5 63.92 64.06 67.76 64.6 64.4 64.6
09/10/2019 21:24:09 52.9 52.94 61.04 53.5 53.3 53.5 63.84 64.33 67.76 64.6 64.4 64.6
09/10/2019 21:24:10 53.21 53.18 61.04 53.5 53.3 53.5 64.52 64.43 67.76 64.6 64.4 64.6
09/10/2019 21:24:11 52.64 53.24 61.04 53.5 53.3 53.5 63.72 64.54 67.76 64.6 64.4 64.6
09/10/2019 21:24:12 52.9 53 61.04 53.5 53.3 53.5 63.3 64.01 67.76 64.6 64.4 64.6
09/10/2019 21:24:13 52.88 53 61.04 53.5 53.3 53.5 63.75 63.79 67.76 64.6 64.4 64.6
09/10/2019 21:24:14 52.98 53.14 61.04 53.5 53.3 53.5 64.02 64.15 67.76 64.6 64.4 64.6
09/10/2019 21:24:15 52.54 52.99 61.04 53.5 53.3 53.5 63.24 63.97 67.76 64.6 64.4 64.6
09/10/2019 21:24:16 53.01 52.97 61.04 53.5 53.3 53.5 63.57 63.64 67.76 64.6 64.4 64.6
09/10/2019 21:24:17 53.5 53.36 61.04 53.5 53.3 53.5 64.6 64.26 67.76 64.6 64.4 64.6
09/10/2019 21:24:18 53.94 53.76 61.04 53.5 53.3 53.5 65.07 64.94 67.76 64.6 64.4 64.6
09/10/2019 21:24:19 53.77 53.84 61.04 53.5 53.3 53.5 64.29 64.7 67.76 64.6 64.4 64.6
09/10/2019 21:24:20 54.64 54.41 61.04 53.5 53.3 53.5 65.21 65.1 67.76 64.6 64.4 64.6
09/10/2019 21:24:21 54.12 54.48 61.04 53.5 53.4 53.5 64.45 65.23 67.76 64.6 64.4 64.6
09/10/2019 21:24:22 53.48 54.2 61.04 53.5 53.4 53.5 63.61 64.66 67.76 64.6 64.4 64.6
09/10/2019 21:24:23 53.73 53.88 58.56 53.5 53.4 53.5 64.51 64.41 66.35 64.6 64.4 64.6
09/10/2019 21:24:24 53.44 53.85 55.94 53.5 53.4 53.5 64.49 64.67 65.23 64.6 64.4 64.6
09/10/2019 21:24:25 53.26 53.52 54.48 53.5 53.4 53.5 64.52 64.6 65.23 64.6 64.4 64.6
09/10/2019 21:24:26 52.83 53.37 54.48 53.5 53.4 53.5 63.57 64.49 65.23 64.6 64.4 64.6
09/10/2019 21:24:27 52.4 53.19 54.48 53.5 53.4 53.5 63.48 64.14 65.23 64.6 64.4 64.6
09/10/2019 21:24:28 53.14 53.05 54.48 53.5 53.4 53.5 64.08 64.18 65.23 64.5 64.4 64.6
09/10/2019 21:24:29 52.68 52.94 54.48 53.5 53.4 53.5 63.73 63.96 65.23 64.5 64.4 64.6
09/10/2019 21:24:30 53.09 53.17 54.48 53.5 53.4 53.5 64.3 64.28 65.23 64.5 64.4 64.6
09/10/2019 21:24:31 53 53.08 54.48 53.5 53.4 53.5 64.13 64.24 65.23 64.5 64.4 64.6
09/10/2019 21:24:32 53.1 53.21 54.48 53.5 53.4 53.5 64.18 64.36 65.23 64.5 64.4 64.6
09/10/2019 21:24:33 52.7 53.21 54.48 53.5 53.4 53.5 63.35 64.34 65.23 64.5 64.4 64.6
09/10/2019 21:24:34 52.56 52.96 54.48 53.5 53.4 53.5 63.65 63.91 65.23 64.5 64.4 64.6
09/10/2019 21:24:35 53.24 53.16 54.48 53.5 53.4 53.5 64.8 64.59 65.23 64.5 64.4 64.6
09/10/2019 21:24:36 53.09 53.3 54.48 53.5 53.4 53.5 64 64.75 65.23 64.5 64.4 64.6
09/10/2019 21:24:37 52.86 53.13 54.48 53.5 53.4 53.5 63.81 64.2 65.23 64.5 64.4 64.6
09/10/2019 21:24:38 52.91 52.97 54.48 53.5 53.4 53.5 64.09 64.09 65.23 64.5 64.4 64.6
09/10/2019 21:24:39 53.44 53.37 54.48 53.5 53.4 53.5 64.85 64.73 65.23 64.5 64.4 64.6
09/10/2019 21:24:40 53.3 53.5 54.48 53.5 53.4 53.5 63.35 64.72 65.23 64.5 64.4 64.6
09/10/2019 21:24:41 53.14 53.38 54.48 53.5 53.4 53.5 63.66 64.01 65.23 64.5 64.4 64.6
09/10/2019 21:24:42 53.27 53.41 54.48 53.5 53.4 53.5 63.97 64.18 65.23 64.5 64.4 64.6
09/10/2019 21:24:43 53.22 53.45 54.48 53.5 53.4 53.5 63.73 63.99 65.23 64.5 64.4 64.6
09/10/2019 21:24:44 53.32 53.33 54.48 53.5 53.4 53.5 64.16 64.21 65.23 64.5 64.4 64.6
09/10/2019 21:24:45 53.01 53.25 54.48 53.5 53.4 53.5 63.55 64.06 65.23 64.5 64.4 64.6
09/10/2019 21:24:46 53.53 53.46 54.48 53.5 53.4 53.5 64.48 64.39 65.23 64.5 64.4 64.6
09/10/2019 21:24:47 53.51 53.68 54.48 53.5 53.4 53.5 64.42 64.72 65.23 64.5 64.4 64.6
09/10/2019 21:24:48 53.51 53.54 54.48 53.5 53.4 53.5 64.36 64.47 65.23 64.5 64.4 64.6
09/10/2019 21:24:49 53.64 53.73 54.48 53.5 53.4 53.5 64.93 64.99 65.23 64.5 64.4 64.6
09/10/2019 21:24:50 52.67 53.52 54.48 53.5 53.4 53.5 64.07 64.69 65.23 64.5 64.4 64.6
09/10/2019 21:24:51 52.76 53.06 54.2 53.5 53.3 53.5 63.77 64.4 64.99 64.5 64.4 64.6
09/10/2019 21:24:52 53.09 53.04 53.88 53.5 53.3 53.5 64.24 64.24 64.99 64.5 64.4 64.6
09/10/2019 21:24:53 52.95 53.15 53.85 53.4 53.3 53.5 64.44 64.61 64.99 64.5 64.4 64.6
09/10/2019 21:24:54 53.96 53.91 53.91 53.4 53.3 53.5 64.5 64.81 64.99 64.5 64.4 64.6
09/10/2019 21:24:55 58.49 58.45 58.45 53.5 53.3 53.5 66.63 66.67 66.67 64.5 64.4 64.5
09/10/2019 21:24:56 58.12 60.15 60.15 53.5 53.4 53.5 67.77 68.7 68.7 64.5 64.4 64.6
09/10/2019 21:24:57 52.95 57.45 60.15 53.5 53.4 53.5 64 66.66 68.7 64.5 64.4 64.5
09/10/2019 21:24:58 52.89 55.25 60.15 53.5 53.4 53.5 63.39 65.37 68.7 64.5 64.4 64.5
09/10/2019 21:24:59 52.8 53.9 60.15 53.5 53.4 53.5 63.7 64.22 68.7 64.5 64.4 64.5
09/10/2019 21:25:00 52.17 53.24 60.15 53.5 53.4 53.5 62.63 63.84 68.7 64.5 64.4 64.5
09/10/2019 21:25:01 52.98 52.96 60.15 53.5 53.4 53.5 63.49 63.5 68.7 64.5 64.4 64.5
09/10/2019 21:25:02 53.13 53.09 60.15 53.5 53.4 53.5 64.31 64.02 68.7 64.5 64.4 64.5
09/10/2019 21:25:03 52.95 53.17 60.15 53.5 53.4 53.5 63.57 64.02 68.7 64.5 64.4 64.5
09/10/2019 21:25:04 54 53.71 60.15 53.5 53.4 53.5 64.54 64.29 68.7 64.5 64.4 64.5
09/10/2019 21:25:05 55.01 54.9 60.15 53.5 53.4 53.5 65.97 65.8 68.7 64.5 64.4 64.5
09/10/2019 21:25:06 53.8 54.91 60.15 53.5 53.4 53.5 64.71 65.81 68.7 64.5 64.4 64.5
09/10/2019 21:25:07 53.54 54.32 60.15 53.5 53.4 53.5 64.71 65.32 68.7 64.5 64.4 64.5
09/10/2019 21:25:08 53.5 53.83 60.15 53.5 53.4 53.5 63.56 64.8 68.7 64.5 64.4 64.5
09/10/2019 21:25:09 53.6 53.68 60.15 53.5 53.4 53.5 63.91 64.26 68.7 64.4 64.4 64.5
09/10/2019 21:25:10 54 53.91 60.15 53.5 53.4 53.5 64.24 64.25 68.7 64.4 64.4 64.5
09/10/2019 21:25:11 53.57 53.86 60.15 53.5 53.4 53.5 64.14 64.33 68.7 64.4 64.4 64.5
09/10/2019 21:25:12 53.12 53.72 60.15 53.5 53.4 53.5 63.09 64.28 68.7 64.4 64.4 64.5
09/10/2019 21:25:13 53.67 53.69 60.15 53.5 53.4 53.5 64.11 64.1 68.7 64.4 64.4 64.5
09/10/2019 21:25:14 53.8 53.69 60.15 53.5 53.4 53.5 64.12 64.14 68.7 64.4 64.4 64.5
09/10/2019 21:25:15 54.12 53.98 60.15 53.5 53.4 53.5 64.05 64.12 68.7 64.4 64.4 64.5
09/10/2019 21:25:16 53.74 54 60.15 53.5 53.4 53.5 64.12 64.34 68.7 64.4 64.4 64.5
09/10/2019 21:25:17 53.8 53.84 60.15 53.5 53.4 53.5 64.3 64.32 68.7 64.4 64.4 64.5
09/10/2019 21:25:18 54.38 54.3 60.15 53.5 53.4 53.5 64.62 64.75 68.7 64.4 64.4 64.5
09/10/2019 21:25:19 53.98 54.19 60.15 53.5 53.4 53.5 64.1 64.56 68.7 64.4 64.4 64.5
09/10/2019 21:25:20 53.67 54.07 60.15 53.5 53.4 53.5 64.13 64.29 68.7 64.4 64.4 64.5
09/10/2019 21:25:21 53.74 53.89 60.15 53.5 53.4 53.5 64.45 64.45 68.7 64.4 64.4 64.5
09/10/2019 21:25:22 53.79 53.84 60.15 53.5 53.4 53.5 64.42 64.52 68.7 64.4 64.4 64.5
09/10/2019 21:25:23 53.29 53.8 60.15 53.5 53.4 53.5 63.55 64.55 68.7 64.4 64.4 64.5
09/10/2019 21:25:24 53.55 53.61 60.15 53.5 53.4 53.5 64.35 64.28 68.7 64.4 64.4 64.5
09/10/2019 21:25:25 53.51 53.76 60.15 53.5 53.4 53.5 63.63 64.46 68.7 64.4 64.4 64.5
09/10/2019 21:25:26 53.14 53.54 57.45 53.5 53.4 53.5 63.07 63.81 66.66 64.4 64.4 64.5
09/10/2019 21:25:27 53.82 53.66 55.25 53.5 53.4 53.5 64.01 63.9 65.81 64.4 64.4 64.5
09/10/2019 21:25:28 53.95 53.94 54.91 53.5 53.4 53.5 64.44 64.43 65.81 64.4 64.4 64.5
09/10/2019 21:25:29 54.14 54.08 54.91 53.5 53.4 53.5 64.39 64.52 65.81 64.4 64.4 64.5
09/10/2019 21:25:30 54.02 54.18 54.91 53.5 53.4 53.5 64.83 64.83 65.81 64.4 64.4 64.5
09/10/2019 21:25:31 53.56 53.96 54.91 53.5 53.4 53.5 63.72 64.62 65.81 64.4 64.4 64.5
09/10/2019 21:25:32 53.66 53.78 54.91 53.5 53.4 53.5 65.43 65.07 65.81 64.4 64.4 64.5
09/10/2019 21:25:33 53.8 53.88 54.91 53.5 53.4 53.5 64.5 65.08 65.81 64.4 64.4 64.5
09/10/2019 21:25:34 53.3 53.82 54.91 53.5 53.4 53.5 63.65 64.71 65.81 64.4 64.4 64.5
09/10/2019 21:25:35 53.68 53.69 54.91 53.5 53.4 53.5 64.74 64.69 65.81 64.4 64.4 64.5
09/10/2019 21:25:36 53.29 53.66 54.32 53.5 53.4 53.5 63.85 64.54 65.32 64.4 64.4 64.5
09/10/2019 21:25:37 53.42 53.45 54.3 53.5 53.4 53.5 63.63 64.25 65.08 64.4 64.4 64.5
09/10/2019 21:25:38 53.38 53.48 54.3 53.5 53.4 53.5 63.67 63.77 65.08 64.4 64.4 64.5
09/10/2019 21:25:39 53.09 53.44 54.3 53.5 53.4 53.5 63.68 63.87 65.08 64.4 64.4 64.5
09/10/2019 21:25:40 53.69 53.63 54.3 53.5 53.4 53.5 64.41 64.49 65.08 64.4 64.4 64.5
09/10/2019 21:25:41 53.46 53.6 54.3 53.5 53.4 53.5 64.68 64.57 65.08 64.4 64.4 64.5
09/10/2019 21:25:42 53.96 53.91 54.3 53.5 53.4 53.5 64.39 64.71 65.08 64.4 64.4 64.5
09/10/2019 21:25:43 53.59 53.79 54.3 53.5 53.4 53.5 64.82 64.96 65.08 64.4 64.4 64.5
09/10/2019 21:25:44 53.47 53.66 54.3 53.5 53.4 53.5 63.75 64.7 65.08 64.4 64.4 64.5
09/10/2019 21:25:45 53.74 53.82 54.3 53.5 53.4 53.5 64.36 64.49 65.08 64.4 64.4 64.5
09/10/2019 21:25:46 53.41 53.7 54.3 53.5 53.4 53.5 63.99 64.39 65.08 64.4 64.4 64.5
09/10/2019 21:25:47 53.17 53.63 54.3 53.5 53.4 53.5 63.83 64.31 65.08 64.4 64.4 64.5
09/10/2019 21:25:48 53.47 53.68 54.19 53.5 53.4 53.5 64.93 64.92 65.08 64.4 64.4 64.5
09/10/2019 21:25:49 53.41 53.51 54.18 53.5 53.4 53.5 64.57 64.72 65.08 64.3 64.4 64.5
09/10/2019 21:25:50 53.36 53.53 54.18 53.5 53.4 53.5 64.34 64.78 65.08 64.3 64.4 64.5
09/10/2019 21:25:51 53.49 53.57 54.18 53.5 53.4 53.5 64.09 64.51 65.08 64.3 64.4 64.5
09/10/2019 21:25:52 53.61 53.67 54.18 53.5 53.4 53.5 64.43 64.5 65.08 64.3 64.4 64.5
09/10/2019 21:25:53 54.56 54.29 54.29 53.5 53.4 53.5 65.16 65.01 65.08 64.4 64.4 64.5
09/10/2019 21:25:54 53.03 54.16 54.29 53.5 53.4 53.5 63.94 64.98 65.08 64.4 64.4 64.5
09/10/2019 21:25:55 53.56 53.65 54.29 53.5 53.4 53.5 64.43 64.61 65.08 64.4 64.4 64.5
09/10/2019 21:25:56 53.76 53.76 54.29 53.6 53.4 53.5 64.35 64.51 65.08 64.4 64.4 64.5
09/10/2019 21:25:57 53.69 53.94 54.29 53.6 53.4 53.5 64.45 64.73 65.08 64.4 64.4 64.5
09/10/2019 21:25:58 53.78 53.8 54.29 53.6 53.4 53.5 65.01 65.02 65.08 64.4 64.4 64.5
09/10/2019 21:25:59 53.83 53.91 54.29 53.6 53.4 53.5 64.77 64.8 65.08 64.4 64.4 64.5
09/10/2019 21:26:00 53.53 53.81 54.29 53.6 53.4 53.5 65.81 65.7 65.7 64.4 64.4 64.5
09/10/2019 21:26:01 53.86 53.82 54.29 53.6 53.4 53.5 66.33 66.33 66.33 64.4 64.4 64.5
09/10/2019 21:26:02 53.77 53.9 54.29 53.6 53.4 53.5 65.19 65.98 66.33 64.4 64.4 64.5
09/10/2019 21:26:03 53.73 53.78 54.29 53.6 53.4 53.5 65.31 65.7 66.33 64.4 64.4 64.5
09/10/2019 21:26:04 53.87 54.05 54.29 53.6 53.4 53.5 65.75 65.91 66.33 64.4 64.4 64.5
09/10/2019 21:26:05 53.71 53.93 54.29 53.5 53.4 53.5 65.55 65.71 66.33 64.4 64.4 64.5
09/10/2019 21:26:06 53.73 53.89 54.29 53.5 53.4 53.5 67.67 67.21 67.21 64.4 64.4 64.5
09/10/2019 21:26:07 53.63 53.83 54.29 53.5 53.4 53.5 65.41 66.94 67.21 64.4 64.4 64.5
09/10/2019 21:26:08 53.81 53.85 54.29 53.5 53.4 53.5 64.81 66.02 67.21 64.4 64.4 64.5
09/10/2019 21:26:09 53.77 54 54.29 53.5 53.4 53.5 65.64 65.83 67.21 64.4 64.4 64.5
09/10/2019 21:26:10 53.45 53.81 54.29 53.5 53.4 53.5 65.42 65.57 67.21 64.4 64.4 64.5
09/10/2019 21:26:11 53.61 53.71 54.29 53.5 53.4 53.5 66.9 66.63 67.21 64.4 64.4 64.5
09/10/2019 21:26:12 53.89 53.82 54.29 53.6 53.4 53.5 67.55 67.18 67.21 64.4 64.4 64.5
09/10/2019 21:26:13 54.07 54.04 54.29 53.6 53.4 53.5 65.66 67.18 67.21 64.5 64.4 64.5
09/10/2019 21:26:14 53.87 54.01 54.29 53.6 53.4 53.5 64.93 66.19 67.21 64.5 64.4 64.5
09/10/2019 21:26:15 53.95 54.08 54.29 53.6 53.4 53.5 64.71 65.5 67.21 64.5 64.4 64.5
09/10/2019 21:26:16 53.55 53.88 54.29 53.6 53.4 53.5 64.22 64.98 67.21 64.5 64.4 64.5
09/10/2019 21:26:17 53.56 53.74 54.29 53.6 53.4 53.5 64.43 64.55 67.21 64.5 64.4 64.5
09/10/2019 21:26:18 53.43 53.72 54.29 53.6 53.4 53.5 64.47 64.64 67.21 64.5 64.4 64.5
09/10/2019 21:26:19 53.81 53.89 54.29 53.6 53.4 53.5 64.64 64.86 67.21 64.5 64.4 64.5
09/10/2019 21:26:20 53.54 53.76 54.29 53.6 53.4 53.5 64.11 64.83 67.21 64.5 64.4 64.5
09/10/2019 21:26:21 53.44 53.58 54.29 53.6 53.4 53.5 64.58 64.5 67.21 64.5 64.4 64.5
09/10/2019 21:26:22 53.52 53.7 54.29 53.6 53.4 53.5 64.3 64.59 67.21 64.5 64.4 64.5
09/10/2019 21:26:23 53.67 53.74 54.16 53.6 53.4 53.5 64.72 64.71 67.21 64.5 64.4 64.5
09/10/2019 21:26:24 53.74 53.79 54.08 53.6 53.4 53.5 64.2 64.64 67.21 64.5 64.4 64.5
09/10/2019 21:26:25 53.82 53.87 54.08 53.6 53.4 53.5 64.19 64.41 67.21 64.5 64.4 64.5
09/10/2019 21:26:26 54.17 54.09 54.09 53.6 53.4 53.5 64.3 64.61 67.21 64.5 64.4 64.5
09/10/2019 21:26:27 53.82 54.1 54.1 53.6 53.4 53.5 63.84 64.34 67.21 64.5 64.4 64.5
09/10/2019 21:26:28 54.04 54.07 54.1 53.6 53.4 53.5 64.55 64.47 67.21 64.5 64.4 64.5
09/10/2019 21:26:29 53.73 54.08 54.1 53.6 53.4 53.5 63.78 64.47 67.21 64.5 64.4 64.5
09/10/2019 21:26:30 53.86 53.94 54.1 53.6 53.4 53.5 64.1 64.27 67.21 64.5 64.4 64.5
09/10/2019 21:26:31 53.89 53.93 54.1 53.6 53.4 53.5 64.07 64.23 67.21 64.5 64.4 64.5
09/10/2019 21:26:32 53.82 53.94 54.1 53.6 53.4 53.5 64.08 64.3 67.21 64.5 64.4 64.5
09/10/2019 21:26:33 53.82 53.91 54.1 53.6 53.4 53.5 64.2 64.39 67.21 64.5 64.4 64.5
09/10/2019 21:26:34 53.93 54.12 54.12 53.6 53.4 53.5 64.76 64.7 67.21 64.5 64.4 64.5
09/10/2019 21:26:35 53.67 53.91 54.12 53.6 53.4 53.5 63.97 64.57 67.21 64.5 64.4 64.5
09/10/2019 21:26:36 53.45 53.86 54.12 53.6 53.4 53.5 63.42 64.31 67.18 64.5 64.4 64.5
09/10/2019 21:26:37 54.21 54.01 54.12 53.6 53.4 53.5 65.21 64.73 67.18 64.5 64.4 64.5
09/10/2019 21:26:38 53.63 54.01 54.12 53.6 53.4 53.5 64.17 64.84 67.18 64.5 64.4 64.5
09/10/2019 21:26:39 53.72 53.89 54.12 53.6 53.4 53.5 63.96 64.41 67.18 64.5 64.4 64.5
09/10/2019 21:26:40 53.58 53.73 54.12 53.6 53.4 53.5 64.09 64.18 67.18 64.5 64.4 64.5
09/10/2019 21:26:41 53.45 53.69 54.12 53.6 53.4 53.5 64.25 64.38 67.18 64.5 64.4 64.5
09/10/2019 21:26:42 53.44 53.59 54.12 53.6 53.4 53.5 64.18 64.35 67.18 64.5 64.4 64.5
09/10/2019 21:26:43 53.29 53.84 54.12 53.6 53.4 53.5 63.86 64.73 66.19 64.5 64.4 64.5
09/10/2019 21:26:44 53.34 53.52 54.12 53.6 53.4 53.5 64.04 64.32 65.5 64.5 64.4 64.5
09/10/2019 21:26:45 53.19 53.41 54.12 53.6 53.4 53.5 63.87 64.02 64.98 64.5 64.4 64.5
09/10/2019 21:26:46 54.46 54.11 54.12 53.6 53.4 53.5 64.99 64.72 64.86 64.5 64.4 64.5
09/10/2019 21:26:47 53.45 53.9 54.12 53.6 53.4 53.5 63.91 64.6 64.86 64.5 64.4 64.5
09/10/2019 21:26:48 53.58 53.84 54.12 53.7 53.4 53.5 64.11 64.51 64.86 64.5 64.4 64.5
09/10/2019 21:26:49 54.61 54.45 54.45 53.7 53.4 53.5 65.07 64.86 64.86 64.5 64.4 64.5
09/10/2019 21:26:50 53.73 54.23 54.45 53.7 53.4 53.5 63.77 64.7 64.86 64.5 64.4 64.5
09/10/2019 21:26:51 53.85 54.07 54.45 53.7 53.4 53.5 64.54 64.66 64.86 64.5 64.4 64.5
09/10/2019 21:26:52 54.14 54.18 54.45 53.7 53.4 53.5 64.81 64.88 64.88 64.5 64.4 64.5
09/10/2019 21:26:53 54.18 54.21 54.45 53.7 53.4 53.5 64.99 65.09 65.09 64.5 64.4 64.5
09/10/2019 21:26:54 53.86 54.08 54.45 53.7 53.4 53.5 64.09 64.79 65.09 64.5 64.4 64.5
09/10/2019 21:26:55 53.84 53.99 54.45 53.7 53.4 53.5 64.32 64.6 65.09 64.5 64.4 64.5
09/10/2019 21:26:56 53.92 54.01 54.45 53.7 53.4 53.5 64.22 64.51 65.09 64.5 64.4 64.5
09/10/2019 21:26:57 53.45 53.98 54.45 53.7 53.4 53.5 63.28 64.44 65.09 64.5 64.4 64.5
09/10/2019 21:26:58 53.43 53.79 54.45 53.7 53.4 53.5 63.54 64.03 65.09 64.5 64.4 64.5
09/10/2019 21:26:59 53.68 53.69 54.45 53.7 53.4 53.5 64.1 64.06 65.09 64.5 64.4 64.5
09/10/2019 21:27:00 53.5 53.65 54.45 53.7 53.4 53.5 65.29 64.93 65.09 64.5 64.4 64.5
09/10/2019 21:27:01 53.52 53.75 54.45 53.7 53.4 53.5 63.77 64.84 65.09 64.5 64.4 64.5
09/10/2019 21:27:02 53.72 53.85 54.45 53.7 53.4 53.5 65.52 65.18 65.18 64.5 64.4 64.5
09/10/2019 21:27:03 53.91 53.86 54.45 53.7 53.4 53.5 65.31 65.27 65.27 64.5 64.4 64.5
09/10/2019 21:27:04 53.82 53.95 54.45 53.7 53.4 53.5 64.05 65.26 65.27 64.5 64.4 64.5
09/10/2019 21:27:05 53.6 53.86 54.45 53.7 53.4 53.5 63.96 64.53 65.27 64.5 64.4 64.5
09/10/2019 21:27:06 53.86 53.95 54.45 53.7 53.4 53.5 63.82 64.19 65.27 64.5 64.4 64.5
09/10/2019 21:27:07 53.42 53.84 54.45 53.7 53.4 53.5 64.56 64.77 65.27 64.5 64.4 64.5
09/10/2019 21:27:08 54.18 54.06 54.45 53.7 53.4 53.5 64.81 64.77 65.27 64.5 64.4 64.5
09/10/2019 21:27:09 53.69 54 54.45 53.7 53.4 53.5 64.29 64.66 65.27 64.5 64.4 64.5
09/10/2019 21:27:10 53.83 53.85 54.45 53.7 53.4 53.5 64.36 64.54 65.27 64.5 64.4 64.5
09/10/2019 21:27:11 54.44 54.2 54.45 53.7 53.4 53.5 65.18 65.12 65.27 64.5 64.4 64.5
09/10/2019 21:27:12 54.31 54.4 54.45 53.7 53.4 53.5 64.56 65.06 65.27 64.5 64.4 64.5
09/10/2019 21:27:13 54.27 54.33 54.45 53.7 53.4 53.5 64.17 64.59 65.27 64.5 64.4 64.5
09/10/2019 21:27:14 54.05 54.34 54.45 53.7 53.4 53.5 64.22 64.57 65.27 64.5 64.4 64.5
09/10/2019 21:27:15 54.3 54.24 54.45 53.7 53.4 53.5 64.44 64.52 65.27 64.5 64.4 64.5
09/10/2019 21:27:16 55.17 54.99 54.99 53.8 53.4 53.5 65.76 65.65 65.65 64.5 64.4 64.5
09/10/2019 21:27:17 54.5 54.8 54.99 53.8 53.4 53.5 66.23 66.11 66.11 64.5 64.5 64.5
09/10/2019 21:27:18 54.28 54.59 54.99 53.8 53.4 53.5 67.36 67.11 67.11 64.6 64.5 64.5
09/10/2019 21:27:19 54.09 54.38 54.99 53.8 53.4 53.5 66.99 67.14 67.14 64.6 64.5 64.5
09/10/2019 21:27:20 54.34 54.52 54.99 53.8 53.4 53.5 66.27 67.42 67.42 64.6 64.5 64.5
09/10/2019 21:27:21 54.25 54.33 54.99 53.8 53.4 53.5 65.4 66.4 67.42 64.6 64.5 64.5
09/10/2019 21:27:22 53.72 54.24 54.99 53.8 53.4 53.5 64.3 65.76 67.42 64.6 64.5 64.5
09/10/2019 21:27:23 53.91 54.04 54.99 53.8 53.4 53.5 64.35 64.96 67.42 64.6 64.5 64.5
09/10/2019 21:27:24 53.97 54.14 54.99 53.8 53.4 53.5 64.22 64.7 67.42 64.6 64.5 64.5
09/10/2019 21:27:25 54.05 54.08 54.99 53.8 53.4 53.5 64.66 64.69 67.42 64.6 64.5 64.5
09/10/2019 21:27:26 53.6 53.97 54.99 53.8 53.4 53.5 63.33 64.45 67.42 64.6 64.5 64.5
09/10/2019 21:27:27 53.74 53.92 54.99 53.8 53.4 53.5 64.31 64.14 67.42 64.6 64.5 64.5
09/10/2019 21:27:28 53.56 53.85 54.99 53.8 53.4 53.5 63.72 64.27 67.42 64.6 64.5 64.5
09/10/2019 21:27:29 53.85 53.82 54.99 53.8 53.4 53.5 64.17 64.31 67.42 64.6 64.5 64.5
09/10/2019 21:27:30 53.8 53.83 54.99 53.8 53.4 53.5 63.93 64.09 67.42 64.6 64.5 64.5
09/10/2019 21:27:31 54.12 54.07 54.99 53.8 53.4 53.5 64.86 64.64 67.42 64.6 64.5 64.5
09/10/2019 21:27:32 53.81 54.01 54.99 53.8 53.4 53.5 64.31 64.6 67.42 64.6 64.5 64.5
09/10/2019 21:27:33 53.55 53.97 54.99 53.8 53.4 53.5 63.52 64.46 67.42 64.6 64.5 64.5
09/10/2019 21:27:34 53.38 53.65 54.99 53.8 53.4 53.5 63.63 63.94 67.42 64.6 64.5 64.5
09/10/2019 21:27:35 61.04 60.53 60.53 53.9 53.5 53.5 67.52 67.09 67.42 64.6 64.5 64.5
09/10/2019 21:27:36 53.58 59.71 60.53 53.9 53.5 53.5 64.01 66.66 67.42 64.6 64.5 64.5
09/10/2019 21:27:37 53.63 56.95 60.53 53.9 53.5 53.5 65.09 65.55 67.42 64.6 64.5 64.5
09/10/2019 21:27:38 53.57 55.22 60.53 53.9 53.5 53.5 63.47 65.15 67.42 64.6 64.5 64.5
09/10/2019 21:27:39 53.57 54.26 60.53 53.9 53.5 53.5 64.19 64.35 67.42 64.6 64.5 64.5
09/10/2019 21:27:40 53.45 53.91 60.53 53.9 53.5 53.5 64.1 64.45 67.42 64.6 64.5 64.5
09/10/2019 21:27:41 53.65 53.74 60.53 53.9 53.5 53.5 64.49 64.56 67.42 64.6 64.5 64.5
09/10/2019 21:27:42 53.88 54.13 60.53 53.9 53.5 53.5 63.36 64.25 67.42 64.6 64.5 64.5
09/10/2019 21:27:43 52.85 53.71 60.53 53.9 53.5 53.5 63.34 63.71 67.42 64.6 64.5 64.5
09/10/2019 21:27:44 53.06 53.22 60.53 53.9 53.5 53.5 63.2 63.5 67.42 64.6 64.5 64.5
09/10/2019 21:27:45 53.75 53.57 60.53 53.9 53.5 53.5 63.91 63.76 67.42 64.6 64.5 64.5
09/10/2019 21:27:46 53.57 53.6 60.53 53.9 53.5 53.5 63.91 63.89 67.42 64.6 64.5 64.5
09/10/2019 21:27:47 53.97 53.92 60.53 53.9 53.5 53.5 64.28 64.24 67.42 64.6 64.5 64.5
09/10/2019 21:27:48 53.81 53.86 60.53 53.9 53.5 53.5 64.59 64.51 67.42 64.6 64.5 64.5
09/10/2019 21:27:49 53.44 53.83 60.53 53.9 53.5 53.5 63.63 64.44 67.42 64.6 64.5 64.5
09/10/2019 21:27:50 54.01 53.89 60.53 53.8 53.5 53.5 64.29 64.31 67.09 64.6 64.5 64.5
09/10/2019 21:27:51 53.96 54.02 60.53 53.8 53.5 53.5 63.72 64.23 67.09 64.6 64.5 64.5
09/10/2019 21:27:52 53.81 53.89 60.53 53.8 53.5 53.5 63.82 63.96 67.09 64.5 64.5 64.5
09/10/2019 21:27:53 53.83 53.94 60.53 53.8 53.5 53.5 63.71 63.99 67.09 64.5 64.5 64.5
09/10/2019 21:27:54 53.86 53.92 60.53 53.8 53.5 53.5 63.57 63.79 67.09 64.5 64.5 64.5
09/10/2019 21:27:55 54.08 54.07 60.53 53.8 53.5 53.5 63.68 63.85 67.09 64.5 64.5 64.5
09/10/2019 21:27:56 53.57 53.99 60.53 53.8 53.5 53.5 63.39 63.75 67.09 64.5 64.5 64.5
09/10/2019 21:27:57 54 54.1 60.53 53.8 53.5 53.5 63.58 63.83 67.09 64.5 64.5 64.5
09/10/2019 21:27:58 53.95 53.95 60.53 53.8 53.5 53.5 63.87 63.82 67.09 64.5 64.5 64.5
09/10/2019 21:27:59 54.01 54.14 60.53 53.8 53.5 53.5 63.96 64.2 67.09 64.5 64.5 64.5
09/10/2019 21:28:00 54.37 54.31 60.53 53.8 53.5 53.5 64.77 64.63 67.09 64.5 64.5 64.5
09/10/2019 21:28:01 54.18 54.54 60.53 53.8 53.5 53.5 64.45 64.97 67.09 64.5 64.5 64.5
09/10/2019 21:28:02 53.96 54.27 60.53 53.8 53.5 53.5 63.95 64.61 67.09 64.5 64.5 64.5
09/10/2019 21:28:03 54.43 54.38 60.53 53.8 53.5 53.5 64.44 64.49 67.09 64.5 64.5 64.5
09/10/2019 21:28:04 54.53 54.52 60.53 53.8 53.5 53.5 64.31 64.78 67.09 64.4 64.5 64.5
09/10/2019 21:28:05 55.83 55.46 59.71 53.8 53.5 53.5 65.71 65.42 66.66 64.4 64.5 64.5
09/10/2019 21:28:06 57.05 56.72 56.95 53.8 53.5 53.5 68.56 67.88 67.88 64.5 64.5 64.5
09/10/2019 21:28:07 56.6 56.89 56.89 53.8 53.5 53.5 67.74 68.39 68.39 64.5 64.5 64.5
09/10/2019 21:28:08 54.82 56.58 56.89 53.8 53.5 53.5 64.75 67.63 68.39 64.5 64.5 64.5
09/10/2019 21:28:09 54.26 55.51 56.89 53.8 53.5 53.5 64.65 65.98 68.39 64.5 64.5 64.5
09/10/2019 21:28:10 53.97 54.74 56.89 53.8 53.5 53.5 64.3 65.19 68.39 64.5 64.5 64.5
09/10/2019 21:28:11 54.09 54.29 56.89 53.8 53.5 53.5 64.81 64.84 68.39 64.5 64.5 64.5
09/10/2019 21:28:12 53.95 54.21 56.89 53.8 53.5 53.5 64.67 65.17 68.39 64.5 64.5 64.5
09/10/2019 21:28:13 53.91 54.07 56.89 53.8 53.5 53.5 64.61 64.76 68.39 64.5 64.5 64.5
09/10/2019 21:28:14 53.98 54.07 56.89 53.8 53.5 53.5 64.45 64.65 68.39 64.5 64.5 64.5
09/10/2019 21:28:15 53.86 54.07 56.89 53.8 53.5 53.5 63.95 64.6 68.39 64.5 64.5 64.5
09/10/2019 21:28:16 53.78 54.04 56.89 53.8 53.5 53.5 63.98 64.47 68.39 64.5 64.5 64.5
09/10/2019 21:28:17 53.58 53.8 56.89 53.8 53.5 53.5 64.08 64.15 68.39 64.5 64.5 64.5
09/10/2019 21:28:18 54.06 54.01 56.89 53.8 53.5 53.5 64.88 64.77 68.39 64.5 64.5 64.5
09/10/2019 21:28:19 53.73 54.04 56.89 53.8 53.5 53.5 64.19 64.75 68.39 64.5 64.5 64.5
09/10/2019 21:28:20 54.1 54.15 56.89 53.8 53.5 53.5 64.97 64.93 68.39 64.5 64.5 64.5
09/10/2019 21:28:21 54.33 54.22 56.89 53.8 53.5 53.5 64.82 64.85 68.39 64.5 64.5 64.5
09/10/2019 21:28:22 54.05 54.25 56.89 53.8 53.5 53.5 64.94 65.12 68.39 64.5 64.5 64.5
09/10/2019 21:28:23 54.27 54.37 56.89 53.8 53.5 53.5 65.28 65.41 68.39 64.5 64.5 64.5
09/10/2019 21:28:24 54.36 54.56 56.89 53.8 53.5 53.5 65.07 65.55 68.39 64.5 64.5 64.5
09/10/2019 21:28:25 54.31 54.39 56.89 53.8 53.5 53.5 65.07 65.33 68.39 64.5 64.5 64.5
09/10/2019 21:28:26 53.66 54.31 56.89 53.8 53.5 53.5 65.71 65.81 68.39 64.5 64.5 64.5
09/10/2019 21:28:27 54.1 54.27 56.89 53.8 53.5 53.5 64.74 65.96 68.39 64.5 64.5 64.5
09/10/2019 21:28:28 53.82 54.2 56.89 53.8 53.5 53.5 64.47 65.24 68.39 64.5 64.5 64.5
09/10/2019 21:28:29 53.69 53.92 56.89 53.8 53.5 53.5 64.72 64.81 68.39 64.5 64.5 64.5
09/10/2019 21:28:30 54.01 53.98 56.89 53.8 53.5 53.5 65.45 65.29 68.39 64.5 64.5 64.5
09/10/2019 21:28:31 53.9 54 56.89 53.8 53.5 53.5 64.46 65.14 68.39 64.5 64.5 64.5
09/10/2019 21:28:32 54.28 54.39 56.89 53.8 53.5 53.5 64.8 65.1 68.39 64.5 64.5 64.5
09/10/2019 21:28:33 53.63 54.15 56.89 53.9 53.5 53.5 64.06 64.78 68.39 64.5 64.5 64.5
09/10/2019 21:28:34 53.59 53.9 56.89 53.9 53.5 53.5 64.26 64.58 68.39 64.5 64.5 64.5
09/10/2019 21:28:35 53.03 53.66 56.89 53.9 53.5 53.5 63.14 64.26 68.39 64.5 64.5 64.5
09/10/2019 21:28:36 53.3 53.47 56.89 53.9 53.5 53.5 63.83 63.86 68.39 64.5 64.5 64.5
09/10/2019 21:28:37 53.33 53.56 56.58 53.9 53.5 53.5 63.9 64.2 67.63 64.5 64.5 64.5
09/10/2019 21:28:38 53.35 53.43 55.51 53.9 53.5 53.5 64.01 64.16 65.98 64.5 64.5 64.5
09/10/2019 21:28:39 53.35 53.5 54.74 53.9 53.5 53.5 64.71 64.57 65.96 64.5 64.5 64.5
09/10/2019 21:28:40 53.24 53.5 54.56 53.9 53.5 53.5 64.42 64.7 65.96 64.5 64.5 64.5
09/10/2019 21:28:41 53.13 53.25 54.56 53.9 53.5 53.5 63.92 64.38 65.96 64.5 64.5 64.5
09/10/2019 21:28:42 53.39 53.32 54.56 53.9 53.5 53.5 64.17 64.29 65.96 64.5 64.5 64.5
09/10/2019 21:28:43 52.9 53.37 54.56 53.9 53.5 53.5 63.48 64.16 65.96 64.5 64.5 64.5
09/10/2019 21:28:44 53.23 53.23 54.56 53.9 53.5 53.5 64.05 64.19 65.96 64.5 64.5 64.5
09/10/2019 21:28:45 53.26 53.25 54.56 53.9 53.5 53.5 64.2 64.2 65.96 64.5 64.5 64.5
09/10/2019 21:28:46 53.27 53.4 54.56 53.9 53.5 53.5 64.23 64.47 65.96 64.5 64.5 64.5
09/10/2019 21:28:47 52.89 53.24 54.56 53.9 53.5 53.5 63.71 64.19 65.96 64.5 64.5 64.5
09/10/2019 21:28:48 53.27 53.43 54.56 53.9 53.5 53.5 64.04 64.5 65.96 64.5 64.5 64.5
09/10/2019 21:28:49 52.71 53.14 54.56 53.9 53.5 53.5 63.37 63.96 65.96 64.5 64.5 64.5
09/10/2019 21:28:50 52.71 52.95 54.56 53.9 53.5 53.5 63.99 64.01 65.96 64.5 64.5 64.5
09/10/2019 21:28:51 52.66 52.89 54.56 53.9 53.5 53.5 63.37 64.13 65.96 64.5 64.5 64.5
09/10/2019 21:28:52 53.26 53.23 54.56 53.9 53.5 53.5 64.64 64.52 65.96 64.5 64.5 64.5
09/10/2019 21:28:53 53.27 53.38 54.56 53.8 53.5 53.5 63.89 64.53 65.96 64.5 64.5 64.5
09/10/2019 21:28:54 53.06 53.35 54.39 53.8 53.5 53.5 63.69 64.25 65.96 64.5 64.5 64.5
09/10/2019 21:28:55 53.46 53.44 54.39 53.8 53.5 53.5 64.39 64.33 65.96 64.5 64.5 64.5
09/10/2019 21:28:56 53.47 53.5 54.39 53.8 53.5 53.5 64.3 64.37 65.96 64.5 64.5 64.5
09/10/2019 21:28:57 53.75 53.69 54.39 53.8 53.5 53.5 64.14 64.51 65.29 64.5 64.5 64.5
09/10/2019 21:28:58 52.82 53.7 54.39 53.8 53.5 53.5 63.86 64.4 65.29 64.5 64.5 64.5
09/10/2019 21:28:59 53.44 53.38 54.39 53.8 53.5 53.5 64.29 64.43 65.29 64.5 64.5 64.5
09/10/2019 21:29:00 53.76 53.65 54.39 53.8 53.5 53.5 64.92 64.79 65.14 64.5 64.5 64.5
09/10/2019 21:29:01 53.2 53.64 54.39 53.8 53.5 53.5 64.03 64.61 65.1 64.5 64.5 64.5
09/10/2019 21:29:02 53.32 53.56 54.15 53.8 53.5 53.5 64.53 64.79 64.79 64.5 64.5 64.5
09/10/2019 21:29:03 53.15 53.3 53.9 53.8 53.5 53.5 63.21 64.29 64.79 64.5 64.5 64.5
09/10/2019 21:29:04 52.9 53.34 53.7 53.8 53.5 53.5 63.55 63.84 64.79 64.5 64.5 64.5
09/10/2019 21:29:05 52.99 53.15 53.7 53.8 53.5 53.5 63.68 63.96 64.79 64.5 64.5 64.5
09/10/2019 21:29:06 52.97 53.1 53.7 53.8 53.5 53.5 63.36 63.83 64.79 64.5 64.5 64.5
09/10/2019 21:29:07 53.19 53.31 53.7 53.8 53.5 53.5 63.79 63.91 64.79 64.5 64.5 64.5
09/10/2019 21:29:08 53.14 53.23 53.7 53.8 53.5 53.5 63.85 64.02 64.79 64.5 64.5 64.5
09/10/2019 21:29:09 53.34 53.38 53.7 53.8 53.5 53.5 64.63 64.4 64.79 64.5 64.5 64.5
09/10/2019 21:29:10 53.02 53.2 53.7 53.8 53.5 53.5 64.07 64.3 64.79 64.5 64.5 64.5
09/10/2019 21:29:11 53.31 53.29 53.7 53.8 53.5 53.5 63.27 64.22 64.79 64.5 64.5 64.5
09/10/2019 21:29:12 52.81 53.31 53.7 53.8 53.5 53.5 63.39 63.74 64.79 64.5 64.5 64.5
09/10/2019 21:29:13 52.83 53.17 53.7 53.8 53.5 53.5 63.51 63.89 64.79 64.5 64.5 64.5
09/10/2019 21:29:14 52.39 52.99 53.7 53.8 53.5 53.5 62.95 63.57 64.79 64.5 64.5 64.5
09/10/2019 21:29:15 52.91 52.96 53.7 53.8 53.5 53.5 63.77 63.9 64.79 64.5 64.5 64.5
09/10/2019 21:29:16 53.03 52.93 53.7 53.8 53.5 53.5 63.55 63.66 64.79 64.5 64.5 64.5
09/10/2019 21:29:17 53.23 53.16 53.7 53.8 53.5 53.5 64.27 64.03 64.79 64.5 64.5 64.5
09/10/2019 21:29:18 53.5 53.43 53.7 53.8 53.5 53.5 64.8 64.58 64.79 64.5 64.5 64.5
09/10/2019 21:29:19 52.86 53.36 53.7 53.8 53.5 53.5 62.7 64.43 64.79 64.5 64.5 64.5
09/10/2019 21:29:20 54.21 54.07 54.07 53.8 53.5 53.5 63.82 63.91 64.79 64.5 64.5 64.5
09/10/2019 21:29:21 53.32 53.78 54.07 53.8 53.5 53.5 63.87 63.89 64.79 64.5 64.5 64.5
09/10/2019 21:29:22 53 53.55 54.07 53.8 53.5 53.5 63.66 64.11 64.79 64.5 64.5 64.5
09/10/2019 21:29:23 52.22 53.22 54.07 53.8 53.5 53.5 62.61 63.69 64.79 64.5 64.5 64.5
09/10/2019 21:29:24 52.88 52.86 54.07 53.8 53.5 53.5 63.82 63.63 64.79 64.5 64.5 64.5
09/10/2019 21:29:25 53.31 53.19 54.07 53.8 53.5 53.5 64.33 64.39 64.79 64.5 64.5 64.5
09/10/2019 21:29:26 54.4 54.3 54.3 53.8 53.5 53.5 64.14 64.4 64.79 64.5 64.5 64.5
09/10/2019 21:29:27 52.49 53.85 54.3 53.8 53.5 53.5 63.62 64.06 64.79 64.5 64.5 64.5
09/10/2019 21:29:28 53 53.13 54.3 53.8 53.5 53.5 63.99 64.08 64.79 64.5 64.5 64.5
09/10/2019 21:29:29 52.64 53.08 54.3 53.8 53.5 53.5 63.18 64.03 64.79 64.5 64.5 64.5
09/10/2019 21:29:30 52.82 52.96 54.3 53.8 53.5 53.5 65.68 65.22 65.22 64.5 64.5 64.5
09/10/2019 21:29:31 52.95 52.97 54.3 53.8 53.5 53.5 65.66 65.64 65.64 64.5 64.5 64.5
09/10/2019 21:29:32 52.93 53.13 54.3 53.8 53.5 53.5 65.27 65.75 65.75 64.5 64.5 64.5
09/10/2019 21:29:33 53 53.04 54.3 53.8 53.5 53.5 63.96 65.29 65.75 64.5 64.5 64.5
09/10/2019 21:29:34 53.31 53.28 54.3 53.8 53.5 53.5 65.26 65.31 65.75 64.5 64.5 64.5
09/10/2019 21:29:35 53.21 53.41 54.3 53.8 53.5 53.5 64.91 65.65 65.75 64.5 64.5 64.5
09/10/2019 21:29:36 52.87 53.29 54.3 53.8 53.5 53.5 63.7 64.99 65.75 64.5 64.5 64.5
09/10/2019 21:29:37 52.87 53.31 54.3 53.8 53.5 53.5 63.93 64.68 65.75 64.5 64.5 64.5
09/10/2019 21:29:38 52.71 52.91 54.3 53.8 53.5 53.5 63.61 64.03 65.75 64.5 64.5 64.5
09/10/2019 21:29:39 52.53 53.05 54.3 53.8 53.5 53.5 63.36 64.04 65.75 64.5 64.5 64.5
09/10/2019 21:29:40 52.97 52.95 54.3 53.8 53.5 53.5 64.15 64.04 65.75 64.5 64.5 64.5
09/10/2019 21:29:41 53.08 53.16 54.3 53.8 53.5 53.5 64.04 64.28 65.75 64.5 64.5 64.5
09/10/2019 21:29:42 52.46 53.06 54.3 53.8 53.5 53.5 62.64 64.11 65.75 64.5 64.5 64.5
09/10/2019 21:29:43 52.83 52.91 54.3 53.8 53.5 53.5 63.77 63.89 65.75 64.5 64.5 64.5
09/10/2019 21:29:44 52.55 52.77 54.3 53.8 53.5 53.5 63.22 63.6 65.75 64.5 64.5 64.5
09/10/2019 21:29:45 52.84 52.86 54.3 53.8 53.5 53.5 63.46 63.68 65.75 64.5 64.5 64.5
09/10/2019 21:29:46 53.52 53.21 54.3 53.8 53.5 53.5 64.13 63.87 65.75 64.5 64.5 64.5
09/10/2019 21:29:47 53.79 53.66 54.3 53.8 53.5 53.5 64.78 64.62 65.75 64.5 64.5 64.5
09/10/2019 21:29:48 53.33 53.59 54.3 53.8 53.5 53.5 66.74 66.23 66.23 64.5 64.5 64.5
09/10/2019 21:29:49 53.31 53.54 54.3 53.8 53.5 53.5 65.1 66.37 66.37 64.5 64.5 64.5
09/10/2019 21:29:50 53 53.39 54.3 53.8 53.5 53.5 63.76 65.43 66.37 64.5 64.5 64.5
09/10/2019 21:29:51 53.47 53.44 54.3 53.8 53.5 53.5 64.96 64.96 66.37 64.5 64.5 64.5
09/10/2019 21:29:52 53.49 53.51 54.3 53.8 53.5 53.5 64.32 64.98 66.37 64.5 64.5 64.5
09/10/2019 21:29:53 53.56 53.68 54.3 53.8 53.5 53.5 64.79 64.87 66.37 64.5 64.5 64.5
09/10/2019 21:29:54 53.36 53.58 54.3 53.8 53.5 53.5 64.89 65.08 66.37 64.5 64.5 64.5
09/10/2019 21:29:55 53.54 53.56 54.3 53.7 53.5 53.5 64.04 64.9 66.37 64.5 64.5 64.5
09/10/2019 21:29:56 53.29 53.55 53.85 53.7 53.5 53.5 63.68 64.41 66.37 64.5 64.5 64.5
09/10/2019 21:29:57 53.72 53.7 53.7 53.7 53.5 53.5 64.77 64.66 66.37 64.5 64.5 64.5
09/10/2019 21:29:58 53.07 53.7 53.7 53.7 53.5 53.5 64.37 64.59 66.37 64.5 64.5 64.5
09/10/2019 21:29:59 52.83 53.42 53.7 53.7 53.5 53.5 64.05 64.77 66.37 64.5 64.5 64.5
09/10/2019 21:30:00 53 53.05 53.7 53.7 53.5 53.5 63.85 64.24 66.37 64.5 64.5 64.5
09/10/2019 21:30:01 52.82 52.99 53.7 53.7 53.5 53.5 63.95 64.08 66.37 64.5 64.5 64.5
09/10/2019 21:30:02 53.01 53.07 53.7 53.7 53.5 53.5 64.21 64.37 66.37 64.5 64.5 64.5
09/10/2019 21:30:03 52.63 53.03 53.7 53.7 53.5 53.5 63.25 64.12 66.37 64.5 64.5 64.5
09/10/2019 21:30:04 52.39 52.94 53.7 53.7 53.5 53.5 62.69 63.83 66.37 64.5 64.5 64.5
09/10/2019 21:30:05 53.08 52.96 53.7 53.7 53.5 53.5 63.86 63.66 66.37 64.4 64.5 64.5
09/10/2019 21:30:06 52.86 53.08 53.7 53.7 53.5 53.5 63.81 63.95 66.37 64.4 64.5 64.5
09/10/2019 21:30:07 52.61 52.89 53.7 53.7 53.5 53.5 63.43 63.94 66.37 64.4 64.5 64.5
09/10/2019 21:30:08 53.13 53.05 53.7 53.7 53.5 53.5 64.36 64.17 66.37 64.4 64.5 64.5
09/10/2019 21:30:09 53.51 53.74 53.74 53.7 53.5 53.5 63.78 64.39 66.37 64.4 64.5 64.5
09/10/2019 21:30:10 53.38 53.38 53.74 53.7 53.5 53.5 64.5 64.31 66.37 64.4 64.5 64.5
09/10/2019 21:30:11 53.52 53.56 53.74 53.7 53.5 53.5 64.99 64.87 66.37 64.4 64.5 64.5
09/10/2019 21:30:12 52.71 53.52 53.74 53.7 53.5 53.5 63.93 64.98 66.37 64.5 64.5 64.5
09/10/2019 21:30:13 52.78 52.99 53.74 53.7 53.5 53.5 63.6 64.15 66.37 64.4 64.5 64.5
09/10/2019 21:30:14 52.91 52.97 53.74 53.7 53.5 53.5 63.85 63.93 66.37 64.4 64.5 64.5
09/10/2019 21:30:15 52.99 53.06 53.74 53.7 53.5 53.5 63.95 64.1 66.37 64.4 64.5 64.5
09/10/2019 21:30:16 52.85 53.02 53.74 53.7 53.5 53.5 63.7 64.02 66.37 64.4 64.5 64.5
09/10/2019 21:30:17 52.74 53.01 53.74 53.7 53.5 53.5 63.7 63.93 66.37 64.4 64.5 64.5
09/10/2019 21:30:18 53.04 53.05 53.74 53.7 53.5 53.5 64.14 64.15 66.37 64.4 64.5 64.5
09/10/2019 21:30:19 52.46 53 53.74 53.7 53.5 53.5 63.41 64.09 65.43 64.4 64.5 64.5
09/10/2019 21:30:20 52.97 52.96 53.74 53.7 53.5 53.5 64.52 64.47 65.08 64.4 64.5 64.5
09/10/2019 21:30:21 53.07 53.15 53.74 53.7 53.5 53.5 64.06 64.45 65.08 64.4 64.5 64.5
09/10/2019 21:30:22 52.42 53.1 53.74 53.7 53.5 53.5 62.73 64.23 65.08 64.4 64.5 64.5
09/10/2019 21:30:23 53.04 52.89 53.74 53.7 53.5 53.5 64.08 63.91 65.08 64.4 64.5 64.5
09/10/2019 21:30:24 52.99 53.11 53.74 53.7 53.5 53.5 63.78 64.09 64.98 64.4 64.5 64.5
09/10/2019 21:30:25 52.55 52.95 53.74 53.7 53.5 53.5 63.82 64.02 64.98 64.4 64.5 64.5
09/10/2019 21:30:26 52.45 52.88 53.74 53.7 53.5 53.5 63.43 64.05 64.98 64.4 64.5 64.5
09/10/2019 21:30:27 51.97 52.51 53.74 53.7 53.5 53.5 62.94 63.52 64.98 64.4 64.5 64.5
09/10/2019 21:30:28 52.71 52.6 53.74 53.7 53.5 53.5 63.92 63.84 64.98 64.4 64.5 64.5
09/10/2019 21:30:29 53.14 53.01 53.74 53.7 53.5 53.5 64.04 64.16 64.98 64.4 64.5 64.5
09/10/2019 21:30:30 53.22 53.24 53.74 53.6 53.5 53.5 64.1 64.18 64.98 64.4 64.5 64.5
09/10/2019 21:30:31 52.74 53.11 53.74 53.6 53.5 53.5 63.5 64.09 64.98 64.4 64.5 64.5
09/10/2019 21:30:32 52.9 53.02 53.74 53.6 53.5 53.5 63.62 63.93 64.98 64.4 64.5 64.5
09/10/2019 21:30:33 52.38 53 53.74 53.6 53.5 53.5 63.29 63.76 64.98 64.4 64.5 64.5
09/10/2019 21:30:34 52.59 52.73 53.74 53.6 53.5 53.5 63.75 63.8 64.98 64.4 64.5 64.5
09/10/2019 21:30:35 55.25 54.73 54.73 53.6 53.5 53.5 66.02 65.62 65.62 64.4 64.5 64.5
09/10/2019 21:30:36 54.08 54.81 54.81 53.6 53.5 53.5 64.29 65.6 65.62 64.4 64.5 64.5
09/10/2019 21:30:37 54.02 54.36 54.81 53.6 53.5 53.5 63.93 64.88 65.62 64.4 64.5 64.5
09/10/2019 21:30:38 54.07 54.18 54.81 53.7 53.5 53.5 63.74 64.31 65.62 64.4 64.5 64.5
09/10/2019 21:30:39 54.74 54.57 54.81 53.7 53.5 53.5 64.4 64.38 65.62 64.4 64.5 64.5
09/10/2019 21:30:40 54.81 54.77 54.81 53.7 53.5 53.5 64.41 64.45 65.62 64.4 64.5 64.5
09/10/2019 21:30:41 55.12 55.14 55.14 53.7 53.5 53.5 65.02 65.09 65.62 64.4 64.5 64.5
09/10/2019 21:30:42 55.1 55.17 55.17 53.7 53.5 53.5 65.34 65.28 65.62 64.4 64.5 64.5
09/10/2019 21:30:43 54.41 54.98 55.17 53.7 53.5 53.5 64.03 65 65.62 64.4 64.5 64.5
09/10/2019 21:30:44 54.71 54.81 55.17 53.7 53.5 53.5 64.89 64.88 65.62 64.4 64.5 64.5
09/10/2019 21:30:45 54.47 54.73 55.17 53.7 53.5 53.5 64.8 64.95 65.62 64.4 64.5 64.5
09/10/2019 21:30:46 53.41 54.53 55.17 53.7 53.5 53.5 64.69 65.12 65.62 64.4 64.5 64.5
09/10/2019 21:30:47 53.54 53.93 55.17 53.7 53.5 53.5 65.03 65.13 65.62 64.4 64.5 64.5
09/10/2019 21:30:48 53.02 53.61 55.17 53.7 53.5 53.5 64.08 64.78 65.62 64.4 64.5 64.5
09/10/2019 21:30:49 53.59 53.6 55.17 53.7 53.5 53.5 64.98 64.98 65.62 64.4 64.5 64.5
09/10/2019 21:30:50 53.26 53.57 55.17 53.7 53.5 53.5 64.48 64.88 65.62 64.4 64.5 64.5
09/10/2019 21:30:51 52.98 53.45 55.17 53.7 53.5 53.5 63.71 64.76 65.62 64.4 64.5 64.5
09/10/2019 21:30:52 52.25 53.16 55.17 53.7 53.5 53.5 63.01 64.17 65.62 64.4 64.5 64.5
09/10/2019 21:30:53 52.86 52.89 55.17 53.7 53.5 53.5 63.71 63.77 65.62 64.4 64.5 64.5
09/10/2019 21:30:54 52.51 52.79 55.17 53.7 53.5 53.5 63.11 63.73 65.62 64.4 64.5 64.5
09/10/2019 21:30:55 54.9 54.56 55.17 53.7 53.5 53.5 64.73 64.59 65.62 64.4 64.5 64.5
09/10/2019 21:30:56 53.62 54.43 55.17 53.7 53.5 53.5 64.6 64.66 65.62 64.4 64.5 64.5
09/10/2019 21:30:57 52.96 53.88 55.17 53.7 53.5 53.5 64.49 65.17 65.62 64.4 64.5 64.5
09/10/2019 21:30:58 53.57 53.58 55.17 53.7 53.5 53.5 63.9 64.5 65.62 64.4 64.5 64.5
09/10/2019 21:30:59 53.75 53.79 55.17 53.7 53.5 53.5 64.19 64.34 65.62 64.4 64.5 64.5
09/10/2019 21:31:00 53.73 53.81 55.17 53.7 53.5 53.5 64.16 64.49 65.62 64.4 64.5 64.5
09/10/2019 21:31:01 53.78 54.04 55.17 53.7 53.5 53.5 64.23 64.74 65.62 64.4 64.4 64.5
09/10/2019 21:31:02 53.43 53.78 55.17 53.7 53.5 53.5 63.82 64.33 65.62 64.4 64.4 64.5
09/10/2019 21:31:03 53.51 53.64 55.17 53.7 53.5 53.5 64.13 64.11 65.62 64.4 64.4 64.5
09/10/2019 21:31:04 53.39 53.49 55.17 53.7 53.5 53.5 63.18 63.95 65.62 64.4 64.4 64.5
09/10/2019 21:31:05 52.94 53.48 55.17 53.7 53.5 53.5 62.73 63.58 65.6 64.4 64.4 64.5
09/10/2019 21:31:06 53.81 53.72 55.17 53.7 53.5 53.5 64.38 64.24 65.28 64.4 64.4 64.5
09/10/2019 21:31:07 53.42 53.65 55.17 53.7 53.5 53.5 63.06 64.01 65.28 64.4 64.4 64.5
09/10/2019 21:31:08 53.12 53.48 55.17 53.7 53.5 53.5 63.63 63.74 65.28 64.4 64.4 64.5
09/10/2019 21:31:09 53.41 53.62 55.17 53.7 53.5 53.5 63.94 63.98 65.28 64.4 64.4 64.5
09/10/2019 21:31:10 53.3 53.36 55.17 53.7 53.5 53.5 63.43 63.82 65.28 64.3 64.4 64.5
09/10/2019 21:31:11 53.32 53.44 55.17 53.7 53.5 53.5 63.76 63.84 65.28 64.3 64.4 64.5
09/10/2019 21:31:12 52.84 53.34 54.98 53.7 53.5 53.5 63.6 63.94 65.17 64.3 64.4 64.5
09/10/2019 21:31:13 52.96 53.11 54.81 53.7 53.5 53.5 63.49 63.74 65.17 64.3 64.4 64.5
09/10/2019 21:31:14 53.44 53.29 54.73 53.7 53.5 53.5 64.33 64.06 65.17 64.3 64.4 64.5
09/10/2019 21:31:15 53.59 53.57 54.56 53.7 53.5 53.5 63.83 64.3 65.17 64.3 64.4 64.5
09/10/2019 21:31:16 53.55 53.66 54.56 53.7 53.5 53.5 64.25 64.34 65.17 64.3 64.4 64.5
09/10/2019 21:31:17 52.7 53.46 54.56 53.6 53.5 53.5 62.65 64.09 65.17 64.3 64.4 64.5
09/10/2019 21:31:18 53.04 53.09 54.56 53.6 53.5 53.5 63.55 63.53 65.17 64.3 64.4 64.5
09/10/2019 21:31:19 53.4 53.35 54.56 53.6 53.5 53.5 63.68 63.84 65.17 64.3 64.4 64.5
09/10/2019 21:31:20 53.6 53.62 54.56 53.6 53.5 53.5 63.64 63.88 65.17 64.3 64.4 64.5
09/10/2019 21:31:21 53.47 53.63 54.56 53.6 53.5 53.5 64.28 64.16 65.17 64.3 64.4 64.5
09/10/2019 21:31:22 53.5 53.57 54.56 53.6 53.5 53.5 64.19 64.35 65.17 64.3 64.4 64.5
09/10/2019 21:31:23 53.36 53.59 54.56 53.6 53.5 53.5 63.27 64.2 65.17 64.3 64.4 64.5
09/10/2019 21:31:24 52.53 53.39 54.56 53.6 53.5 53.5 62.92 63.62 65.17 64.3 64.4 64.5
09/10/2019 21:31:25 53.89 53.67 54.43 53.6 53.5 53.5 64.16 64.05 65.17 64.3 64.4 64.5
09/10/2019 21:31:26 52.66 53.54 54.04 53.6 53.5 53.5 63.46 64.2 65.17 64.3 64.4 64.5
09/10/2019 21:31:27 52.6 52.95 54.04 53.6 53.5 53.5 63.72 63.72 64.74 64.3 64.4 64.5
09/10/2019 21:31:28 52.43 52.82 54.04 53.6 53.5 53.5 63.22 63.75 64.74 64.3 64.4 64.5
09/10/2019 21:31:29 52.94 52.99 54.04 53.6 53.5 53.5 64.44 64.33 64.74 64.3 64.4 64.5
09/10/2019 21:31:30 52.7 52.84 54.04 53.6 53.5 53.5 63.87 64.1 64.74 64.3 64.4 64.5
09/10/2019 21:31:31 52.74 52.85 53.78 53.6 53.5 53.5 63.96 64.08 64.35 64.3 64.4 64.5
09/10/2019 21:31:32 52.52 52.87 53.72 53.6 53.5 53.5 63.66 64.09 64.35 64.3 64.4 64.5
09/10/2019 21:31:33 52.37 52.66 53.72 53.6 53.5 53.5 63.2 63.86 64.35 64.3 64.4 64.5
09/10/2019 21:31:34 52.25 52.52 53.72 53.6 53.5 53.5 62.75 63.53 64.35 64.3 64.4 64.5
09/10/2019 21:31:35 52.98 52.85 53.72 53.6 53.5 53.5 64.01 63.82 64.35 64.3 64.4 64.5
09/10/2019 21:31:36 53.46 53.26 53.67 53.6 53.5 53.5 64.39 64.26 64.35 64.3 64.4 64.5
09/10/2019 21:31:37 53.31 53.35 53.67 53.6 53.5 53.5 64.39 64.4 64.4 64.3 64.4 64.5
09/10/2019 21:31:38 52.98 53.37 53.67 53.6 53.5 53.5 64.31 64.56 64.56 64.3 64.4 64.5
09/10/2019 21:31:39 52.69 53.2 53.67 53.6 53.5 53.5 63.71 64.55 64.56 64.3 64.4 64.5
09/10/2019 21:31:40 52.92 52.99 53.67 53.6 53.5 53.5 63.92 63.95 64.56 64.3 64.4 64.5
09/10/2019 21:31:41 52.73 52.88 53.67 53.6 53.5 53.5 63.5 63.98 64.56 64.3 64.4 64.5
09/10/2019 21:31:42 53.17 53.06 53.67 53.6 53.5 53.5 64.25 64.12 64.56 64.3 64.4 64.5
09/10/2019 21:31:43 53.15 53.45 53.67 53.6 53.5 53.5 63.71 64.72 64.72 64.3 64.4 64.5
09/10/2019 21:31:44 52.94 53.17 53.67 53.6 53.5 53.5 63.69 63.85 64.72 64.3 64.4 64.5
09/10/2019 21:31:45 53.08 53.15 53.67 53.6 53.5 53.5 64.51 64.19 64.72 64.3 64.4 64.5
09/10/2019 21:31:46 53.4 53.44 53.67 53.6 53.5 53.5 64.6 64.76 64.76 64.3 64.4 64.5
09/10/2019 21:31:47 52.37 53.18 53.67 53.6 53.5 53.5 62.9 64.34 64.76 64.3 64.4 64.5
09/10/2019 21:31:48 53.48 53.35 53.67 53.6 53.5 53.5 64.76 64.52 64.76 64.3 64.4 64.5
09/10/2019 21:31:49 52.57 53.05 53.67 53.6 53.5 53.5 63.71 64.2 64.76 64.3 64.4 64.5
09/10/2019 21:31:50 52.56 52.81 53.67 53.6 53.5 53.5 63.46 63.86 64.76 64.3 64.4 64.4
09/10/2019 21:31:51 52.56 52.8 53.67 53.6 53.5 53.5 63.71 63.92 64.76 64.2 64.4 64.4
09/10/2019 21:31:52 53.12 53.08 53.67 53.6 53.5 53.5 64.26 64.36 64.76 64.2 64.4 64.4
09/10/2019 21:31:53 53.13 53.18 53.67 53.6 53.5 53.5 64.59 64.53 64.76 64.2 64.4 64.4
09/10/2019 21:31:54 52.72 53.12 53.67 53.6 53.5 53.5 65.51 65.41 65.41 64.3 64.4 64.4
09/10/2019 21:31:55 53.59 53.5 53.54 53.6 53.5 53.5 66.36 66.04 66.04 64.3 64.4 64.4
09/10/2019 21:31:56 52.79 53.49 53.5 53.6 53.5 53.5 65.89 66.03 66.04 64.3 64.4 64.4
09/10/2019 21:31:57 52.39 53.1 53.5 53.5 53.5 53.5 65.18 65.95 66.04 64.3 64.4 64.4
09/10/2019 21:31:58 53.43 53.21 53.5 53.5 53.5 53.5 65.39 65.9 66.04 64.3 64.4 64.4
09/10/2019 21:31:59 53.11 53.27 53.5 53.5 53.5 53.5 64.79 65.51 66.04 64.3 64.4 64.4
09/10/2019 21:32:00 53.01 53.16 53.5 53.5 53.5 53.5 64.22 65.09 66.04 64.3 64.4 64.4
09/10/2019 21:32:01 53.29 53.26 53.5 53.5 53.5 53.5 64.33 64.78 66.04 64.3 64.4 64.4
09/10/2019 21:32:02 53.26 53.51 53.51 53.5 53.5 53.5 64.45 64.89 66.04 64.3 64.4 64.4
09/10/2019 21:32:03 52.55 53.19 53.51 53.5 53.5 53.5 63.37 64.3 66.04 64.3 64.4 64.4
09/10/2019 21:32:04 53.21 53.13 53.51 53.5 53.5 53.5 64.36 64.27 66.04 64.3 64.4 64.4
09/10/2019 21:32:05 52.95 53.13 53.51 53.5 53.5 53.5 63.51 64.27 66.04 64.3 64.4 64.4
09/10/2019 21:32:06 53.01 53.09 53.51 53.5 53.5 53.5 64.47 64.34 66.04 64.3 64.4 64.4
09/10/2019 21:32:07 52.39 53.07 53.51 53.5 53.5 53.5 62.87 64.34 66.04 64.3 64.4 64.4
09/10/2019 21:32:08 53.08 52.98 53.51 53.5 53.5 53.5 64.4 64.14 66.04 64.3 64.4 64.4
09/10/2019 21:32:09 52.87 53.01 53.51 53.5 53.5 53.5 63.61 64.14 66.04 64.3 64.4 64.4
09/10/2019 21:32:10 53.65 53.52 53.52 53.5 53.5 53.5 65.94 65.39 66.04 64.3 64.4 64.4
09/10/2019 21:32:11 53.1 53.47 53.52 53.5 53.5 53.5 64.71 65.42 66.04 64.3 64.4 64.4
09/10/2019 21:32:12 53.05 53.32 53.52 53.5 53.5 53.5 64.27 64.98 66.04 64.3 64.4 64.4
09/10/2019 21:32:13 53.25 53.41 53.52 53.5 53.5 53.5 64.88 65.02 66.04 64.3 64.4 64.4
09/10/2019 21:32:14 53.1 53.26 53.52 53.5 53.5 53.5 63.87 64.66 66.04 64.3 64.4 64.4
09/10/2019 21:32:15 53.06 53.29 53.52 53.5 53.5 53.5 63.94 64.45 66.04 64.3 64.4 64.4
09/10/2019 21:32:16 52.98 53.28 53.52 53.5 53.5 53.5 64.17 64.38 66.04 64.3 64.4 64.4
09/10/2019 21:32:17 53.14 53.17 53.52 53.5 53.5 53.5 64.76 64.76 66.04 64.3 64.4 64.4
09/10/2019 21:32:18 53.29 53.37 53.52 53.5 53.5 53.5 65.52 65.42 66.04 64.2 64.4 64.4
09/10/2019 21:32:19 53.62 53.6 53.6 53.5 53.5 53.5 66.04 65.89 66.04 64.2 64.4 64.4
09/10/2019 21:32:20 53.84 53.79 53.79 53.5 53.5 53.5 66.22 66.53 66.53 64.2 64.5 64.4
09/10/2019 21:32:21 53.92 54.15 54.15 53.5 53.5 53.5 65.68 66.22 66.53 64.2 64.5 64.4
09/10/2019 21:32:22 55.17 55.13 55.13 53.5 53.5 53.5 69.98 69.03 69.03 64.3 64.5 64.5
09/10/2019 21:32:23 53.86 55.07 55.13 53.5 53.5 53.5 67.32 68.84 69.03 64.3 64.5 64.5
09/10/2019 21:32:24 53.97 54.44 55.13 53.5 53.5 53.5 67.47 68.29 69.03 64.3 64.5 64.5
09/10/2019 21:32:25 53.14 54.07 55.13 53.5 53.5 53.5 68.34 68.55 69.03 64.3 64.5 64.5
09/10/2019 21:32:26 53.55 53.67 55.13 53.5 53.5 53.5 64.94 67.89 69.03 64.3 64.5 64.5
09/10/2019 21:32:27 53.46 53.68 55.13 53.5 53.5 53.5 65.35 66.14 69.03 64.3 64.5 64.5
09/10/2019 21:32:28 52.61 53.55 55.13 53.5 53.5 53.5 64.47 65.76 69.03 64.3 64.5 64.5
09/10/2019 21:32:29 53.34 53.27 55.13 53.5 53.5 53.5 65.11 65.18 69.03 64.3 64.5 64.5
09/10/2019 21:32:30 52.91 53.34 55.13 53.5 53.5 53.5 64.61 65 69.03 64.3 64.5 64.5
09/10/2019 21:32:31 52.74 52.98 55.13 53.5 53.5 53.5 64.47 64.92 69.03 64.3 64.5 64.5
09/10/2019 21:32:32 53.07 53.05 55.13 53.5 53.5 53.5 64.89 64.89 69.03 64.3 64.5 64.5
09/10/2019 21:32:33 52.72 53.12 55.13 53.5 53.5 53.5 63.33 64.86 69.03 64.3 64.5 64.5
09/10/2019 21:32:34 53.69 53.48 55.13 53.5 53.5 53.5 65.01 64.75 69.03 64.3 64.5 64.5
09/10/2019 21:32:35 53.56 53.61 55.13 53.4 53.5 53.5 64.53 64.77 69.03 64.3 64.5 64.5
09/10/2019 21:32:36 53.63 53.83 55.13 53.4 53.5 53.5 64.79 64.98 69.03 64.3 64.5 64.5
09/10/2019 21:32:37 53.03 53.5 55.13 53.4 53.5 53.5 64.55 64.78 69.03 64.3 64.5 64.5
09/10/2019 21:32:38 52.61 53.31 55.13 53.4 53.5 53.5 64.99 65.13 69.03 64.3 64.5 64.5
09/10/2019 21:32:39 53 53.14 55.13 53.4 53.5 53.5 64.99 65.39 69.03 64.3 64.5 64.5
09/10/2019 21:32:40 53.13 53.24 55.13 53.4 53.5 53.5 64.3 65.12 69.03 64.3 64.5 64.5
09/10/2019 21:32:41 52.82 53.01 55.13 53.4 53.5 53.5 64.05 64.44 69.03 64.3 64.5 64.5
09/10/2019 21:32:42 52.36 53 55.13 53.4 53.5 53.5 63.58 64.4 69.03 64.3 64.5 64.5
09/10/2019 21:32:43 52.96 52.86 55.13 53.4 53.5 53.5 64.52 64.33 69.03 64.3 64.5 64.5
09/10/2019 21:32:44 53.3 53.23 55.13 53.4 53.5 53.5 64.77 64.7 69.03 64.4 64.5 64.5
09/10/2019 21:32:45 53.35 53.38 55.13 53.4 53.5 53.5 64.78 64.86 69.03 64.4 64.5 64.5
09/10/2019 21:32:46 52.62 53.38 55.13 53.4 53.5 53.5 63.66 64.82 69.03 64.4 64.5 64.5
09/10/2019 21:32:47 52.78 52.99 55.13 53.4 53.5 53.5 63.84 64.14 69.03 64.4 64.5 64.5
09/10/2019 21:32:48 53.14 53.07 55.13 53.4 53.5 53.5 65.16 64.73 69.03 64.4 64.5 64.5
09/10/2019 21:32:49 52.73 53.04 55.13 53.4 53.5 53.5 64 64.73 69.03 64.4 64.5 64.5
09/10/2019 21:32:50 52.89 52.94 55.13 53.4 53.5 53.5 64.14 64.38 69.03 64.4 64.5 64.5
09/10/2019 21:32:51 52.9 53.09 55.13 53.4 53.5 53.5 64.74 64.74 69.03 64.4 64.5 64.5
09/10/2019 21:32:52 52.91 52.99 55.07 53.4 53.5 53.5 64.86 64.83 68.84 64.4 64.5 64.5
09/10/2019 21:32:53 52.96 53.09 54.44 53.4 53.5 53.5 64.71 65.02 68.55 64.4 64.5 64.5
09/10/2019 21:32:54 52.48 52.97 54.07 53.4 53.5 53.5 64.07 64.74 68.55 64.4 64.5 64.5
09/10/2019 21:32:55 53.09 53.02 53.83 53.3 53.5 53.5 65.17 65.05 67.89 64.4 64.5 64.5
09/10/2019 21:32:56 52.9 53.11 53.83 53.3 53.5 53.5 64.27 65.04 66.14 64.4 64.5 64.5
09/10/2019 21:32:57 53 53.03 53.83 53.3 53.5 53.5 64.41 64.57 65.76 64.4 64.5 64.5
09/10/2019 21:32:58 52.53 53.09 53.83 53.3 53.5 53.5 63.46 64.58 65.39 64.4 64.5 64.5
09/10/2019 21:32:59 52.97 52.92 53.83 53.3 53.5 53.5 64.15 64.18 65.39 64.4 64.5 64.5
09/10/2019 21:33:00 52.53 52.97 53.83 53.3 53.5 53.5 63.58 64.13 65.39 64.4 64.5 64.5
09/10/2019 21:33:01 52.67 52.78 53.83 53.3 53.5 53.5 63.48 63.76 65.39 64.4 64.5 64.5
09/10/2019 21:33:02 52.95 52.93 53.83 53.3 53.5 53.5 64.16 64.1 65.39 64.4 64.5 64.5
09/10/2019 21:33:03 52.45 53.09 53.83 53.3 53.5 53.5 63.44 64.33 65.39 64.4 64.5 64.5
09/10/2019 21:33:04 53.19 53.04 53.83 53.3 53.5 53.5 64.52 64.34 65.39 64.4 64.5 64.5
09/10/2019 21:33:05 52.5 52.99 53.83 53.3 53.5 53.5 63.93 64.34 65.39 64.4 64.5 64.5
09/10/2019 21:33:06 52.72 52.78 53.5 53.3 53.5 53.5 63.86 64.13 65.39 64.3 64.5 64.5
09/10/2019 21:33:07 52.47 52.85 53.38 53.3 53.5 53.5 63.68 64.2 65.39 64.3 64.5 64.5
09/10/2019 21:33:08 53 52.9 53.38 53.2 53.5 53.5 63.96 63.98 65.39 64.3 64.5 64.5
09/10/2019 21:33:09 52.54 52.96 53.38 53.2 53.5 53.5 63.62 64.2 65.12 64.3 64.5 64.5
09/10/2019 21:33:10 52.93 53.06 53.38 53.2 53.5 53.5 64.12 64.21 65.05 64.3 64.5 64.5
09/10/2019 21:33:11 52.54 52.92 53.38 53.2 53.5 53.5 63.31 64.1 65.05 64.3 64.5 64.5
09/10/2019 21:33:12 52.94 52.94 53.38 53.2 53.5 53.5 63.94 63.98 65.05 64.3 64.5 64.5
09/10/2019 21:33:13 52.98 52.97 53.38 53.2 53.5 53.5 64.01 64.04 65.05 64.3 64.5 64.5
09/10/2019 21:33:14 53.22 53.21 53.38 53.2 53.5 53.5 64.09 64.12 65.05 64.3 64.5 64.5
09/10/2019 21:33:15 53.03 53.27 53.38 53.2 53.5 53.5 64.29 64.35 65.05 64.3 64.5 64.5
09/10/2019 21:33:16 52.89 53.16 53.27 53.2 53.5 53.5 64.01 64.35 65.05 64.3 64.5 64.5
09/10/2019 21:33:17 52.78 53.07 53.27 53.2 53.5 53.5 64.26 64.61 65.05 64.3 64.5 64.5
09/10/2019 21:33:18 53.11 53.2 53.27 53.2 53.5 53.5 63.98 64.3 65.05 64.3 64.5 64.5
09/10/2019 21:33:19 52.83 53.03 53.27 53.2 53.5 53.5 63.6 64.08 65.05 64.3 64.5 64.5
09/10/2019 21:33:20 52.51 52.92 53.27 53.2 53.5 53.5 63.11 63.85 65.05 64.3 64.5 64.5
09/10/2019 21:33:21 53.23 53.09 53.27 53.2 53.5 53.5 64 63.88 65.05 64.3 64.5 64.5
09/10/2019 21:33:22 52.93 53.13 53.27 53.2 53.5 53.5 63.88 64.07 65.05 64.3 64.5 64.5
09/10/2019 21:33:23 52.9 53.07 53.27 53.2 53.5 53.5 63.85 64.06 65.05 64.3 64.5 64.5
09/10/2019 21:33:24 52.72 52.94 53.27 53.2 53.5 53.5 63.37 63.87 65.05 64.3 64.5 64.5
09/10/2019 21:33:25 52.75 52.88 53.27 53.2 53.5 53.5 63.71 63.8 65.04 64.3 64.5 64.5
09/10/2019 21:33:26 53.03 53.07 53.27 53.2 53.5 53.5 64.61 64.43 64.61 64.3 64.5 64.5
09/10/2019 21:33:27 53.09 53.16 53.27 53.2 53.5 53.5 64.63 64.78 64.78 64.3 64.5 64.5
09/10/2019 21:33:28 52.93 53.11 53.27 53.2 53.5 53.5 63.87 64.55 64.78 64.3 64.5 64.5
09/10/2019 21:33:29 52.86 53.11 53.27 53.2 53.5 53.5 63.96 64.26 64.78 64.3 64.5 64.5
09/10/2019 21:33:30 53.45 53.35 53.35 53.2 53.5 53.5 64.62 64.55 64.78 64.3 64.5 64.5
09/10/2019 21:33:31 52.98 53.35 53.35 53.2 53.5 53.5 63.86 64.48 64.78 64.3 64.5 64.5
09/10/2019 21:33:32 52.69 53 53.35 53.2 53.5 53.5 63.15 63.97 64.78 64.2 64.5 64.5
09/10/2019 21:33:33 52.72 52.85 53.35 53.2 53.5 53.5 65.35 65.03 65.03 64.3 64.5 64.5
09/10/2019 21:33:34 52.99 53.14 53.35 53.1 53.5 53.5 64.44 65.33 65.33 64.3 64.5 64.5
09/10/2019 21:33:35 52.68 52.85 53.35 53.1 53.5 53.5 63.48 64.52 65.33 64.3 64.5 64.5
09/10/2019 21:33:36 53.27 53.27 53.35 53.1 53.5 53.5 64.25 64.63 65.33 64.3 64.5 64.5
09/10/2019 21:33:37 52.86 53.09 53.35 53.1 53.5 53.5 64.04 64.04 65.33 64.3 64.5 64.5
09/10/2019 21:33:38 53.06 53.11 53.35 53.1 53.5 53.5 63.99 64.19 65.33 64.3 64.5 64.5
09/10/2019 21:33:39 52.72 53.03 53.35 53.1 53.5 53.5 63.54 64.04 65.33 64.3 64.5 64.4
09/10/2019 21:33:40 53.16 53.25 53.35 53.1 53.5 53.5 64.25 64.33 65.33 64.3 64.5 64.4
09/10/2019 21:33:41 52.92 53.1 53.35 53.1 53.5 53.5 63.92 64.14 65.33 64.3 64.5 64.4
09/10/2019 21:33:42 52.89 53.12 53.35 53.1 53.5 53.5 63.35 64.03 65.33 64.3 64.5 64.4
09/10/2019 21:33:43 52.81 53.06 53.35 53.1 53.5 53.5 63.8 64.04 65.33 64.3 64.5 64.4
09/10/2019 21:33:44 52.98 52.99 53.35 53.1 53.5 53.5 64.26 64.18 65.33 64.3 64.5 64.4
09/10/2019 21:33:45 53.58 53.4 53.4 53.1 53.5 53.5 64.74 64.63 65.33 64.3 64.4 64.4
09/10/2019 21:33:46 52.73 53.31 53.4 53.1 53.5 53.5 63.74 64.4 65.33 64.3 64.4 64.4
09/10/2019 21:33:47 53.29 53.25 53.4 53.1 53.5 53.5 65.18 64.89 65.33 64.3 64.4 64.4
09/10/2019 21:33:48 52.79 53.37 53.4 53.1 53.5 53.5 63.94 64.98 65.33 64.3 64.4 64.4
09/10/2019 21:33:49 52.83 53.02 53.4 53.1 53.5 53.5 64.26 64.45 65.33 64.3 64.4 64.4
09/10/2019 21:33:50 52.65 52.91 53.4 53.1 53.5 53.5 63.99 64.43 65.33 64.3 64.4 64.4
09/10/2019 21:33:51 53.65 53.34 53.4 53.1 53.5 53.5 65.13 64.84 65.33 64.3 64.4 64.4
09/10/2019 21:33:52 53.7 53.66 53.66 53.1 53.5 53.5 64.59 64.9 65.33 64.3 64.4 64.4
09/10/2019 21:33:53 53.67 53.65 53.66 53.1 53.5 53.5 64.47 64.69 65.33 64.3 64.4 64.4
09/10/2019 21:33:54 54.09 54 54 53.1 53.5 53.5 65.63 65.29 65.33 64.3 64.4 64.4
09/10/2019 21:33:55 54.94 54.61 54.61 53.2 53.5 53.5 66.52 66.07 66.07 64.3 64.5 64.4
09/10/2019 21:33:56 54.37 54.56 54.61 53.2 53.5 53.5 65.47 66.01 66.07 64.3 64.5 64.4
09/10/2019 21:33:57 55.03 54.88 54.88 53.2 53.5 53.5 66.01 66.12 66.12 64.3 64.5 64.5
09/10/2019 21:33:58 54.9 55.06 55.06 53.2 53.5 53.5 64.54 65.87 66.12 64.3 64.5 64.5
09/10/2019 21:33:59 53.86 54.88 55.06 53.2 53.5 53.5 64.64 65.28 66.12 64.3 64.5 64.5
09/10/2019 21:34:00 53.47 54.22 55.06 53.2 53.5 53.5 64.96 65.13 66.12 64.3 64.5 64.5
09/10/2019 21:34:01 53.72 54.02 55.06 53.2 53.5 53.5 64.91 65.38 66.12 64.3 64.5 64.5
09/10/2019 21:34:02 56.63 56.31 56.31 53.2 53.5 53.5 65.79 65.71 66.12 64.3 64.5 64.5
09/10/2019 21:34:03 52.91 56.28 56.31 53.2 53.5 53.5 64.02 65.8 66.12 64.3 64.5 64.5
09/10/2019 21:34:04 53.13 54.44 56.31 53.2 53.5 53.5 65.81 65.46 66.12 64.3 64.5 64.5
09/10/2019 21:34:05 53.34 53.64 56.31 53.2 53.5 53.5 65.13 65.4 66.12 64.3 64.5 64.5
09/10/2019 21:34:06 53.12 53.45 56.31 53.2 53.5 53.5 63.84 65.12 66.12 64.3 64.5 64.5
09/10/2019 21:34:07 53.31 53.39 56.31 53.2 53.5 53.5 64.59 64.66 66.12 64.3 64.5 64.5
09/10/2019 21:34:08 53.33 53.61 56.31 53.2 53.5 53.5 64.77 65.02 66.12 64.3 64.5 64.5
09/10/2019 21:34:09 52.97 53.25 56.31 53.2 53.5 53.5 64.44 64.71 66.12 64.3 64.5 64.5
09/10/2019 21:34:10 53.15 53.19 56.31 53.2 53.5 53.5 63.85 64.63 66.12 64.3 64.5 64.5
09/10/2019 21:34:11 53.22 53.4 56.31 53.2 53.5 53.5 64.3 64.5 66.12 64.3 64.5 64.5
09/10/2019 21:34:12 53.24 53.34 56.31 53.2 53.5 53.5 64.39 64.5 66.12 64.3 64.5 64.5
09/10/2019 21:34:13 52.83 53.24 56.31 53.2 53.5 53.5 63.52 64.3 66.12 64.3 64.5 64.5
09/10/2019 21:34:14 53.69 53.58 56.31 53.2 53.5 53.5 64.16 64.2 66.12 64.3 64.5 64.5
09/10/2019 21:34:15 54.25 54.05 56.31 53.2 53.5 53.5 65.11 64.75 66.12 64.3 64.5 64.5
09/10/2019 21:34:16 55.01 54.88 56.31 53.2 53.5 53.5 64.11 64.74 66.12 64.3 64.5 64.5
09/10/2019 21:34:17 53.99 55.36 56.31 53.2 53.5 53.5 64.58 64.75 66.12 64.3 64.5 64.5
09/10/2019 21:34:18 52.89 54.19 56.31 53.2 53.5 53.5 64.39 64.56 66.12 64.3 64.5 64.5
09/10/2019 21:34:19 52.69 53.46 56.31 53.2 53.5 53.5 63.76 64.52 66.12 64.3 64.5 64.5
09/10/2019 21:34:20 53.28 53.23 56.31 53.2 53.5 53.5 64.27 64.4 66.12 64.3 64.5 64.5
09/10/2019 21:34:21 52.91 53.28 56.31 53.2 53.5 53.5 63.65 64.29 66.12 64.3 64.5 64.5
09/10/2019 21:34:22 62.25 61.68 61.68 53.3 53.5 53.5 71.39 70.66 70.66 64.4 64.5 64.5
09/10/2019 21:34:23 53.51 60.32 61.68 53.3 53.5 53.5 64.09 69.68 70.66 64.4 64.5 64.5
09/10/2019 21:34:24 53.28 57.34 61.68 53.3 53.5 53.5 65.11 67.04 70.66 64.4 64.5 64.5
09/10/2019 21:34:25 52.54 55.27 61.68 53.3 53.5 53.5 65.48 66.03 70.66 64.4 64.5 64.5
09/10/2019 21:34:26 52.92 53.75 61.68 53.3 53.5 53.5 64.86 65.96 70.66 64.4 64.5 64.5
09/10/2019 21:34:27 53.24 53.37 61.68 53.3 53.5 53.5 65.15 65.26 70.66 64.4 64.5 64.5
09/10/2019 21:34:28 52.97 53.28 61.68 53.3 53.5 53.5 64.64 65.17 70.66 64.4 64.5 64.5
09/10/2019 21:34:29 52.99 53.29 61.68 53.3 53.5 53.5 64.42 64.96 70.66 64.4 64.5 64.5
09/10/2019 21:34:30 52.67 53.08 61.68 53.3 53.5 53.5 64.8 64.96 70.66 64.4 64.5 64.5
09/10/2019 21:34:31 52.4 52.77 61.68 53.3 53.5 53.5 64.06 64.84 70.66 64.4 64.5 64.5
09/10/2019 21:34:32 53.96 53.5 61.68 53.3 53.5 53.5 64.94 64.83 70.66 64.4 64.5 64.5
09/10/2019 21:34:33 52.83 53.41 61.68 53.3 53.5 53.5 64.18 64.9 70.66 64.4 64.5 64.5
09/10/2019 21:34:34 52.8 53.11 61.68 53.3 53.5 53.5 64.81 64.91 70.66 64.4 64.5 64.5
09/10/2019 21:34:35 53.01 53.06 61.68 53.3 53.5 53.5 66.92 66.17 70.66 64.4 64.5 64.5
09/10/2019 21:34:36 52.82 53.19 61.68 53.3 53.5 53.5 64.97 66.09 70.66 64.4 64.5 64.5
09/10/2019 21:34:37 55.02 54.56 61.68 53.3 53.5 53.5 66.5 66.57 70.66 64.4 64.5 64.5
09/10/2019 21:34:38 53.53 54.49 61.68 53.3 53.5 53.5 64.06 66.12 70.66 64.4 64.5 64.5
09/10/2019 21:34:39 53.7 53.92 61.68 53.3 53.5 53.5 63.77 64.98 70.66 64.4 64.5 64.5
09/10/2019 21:34:40 53.94 54.01 61.68 53.3 53.5 53.5 64.41 64.56 70.66 64.4 64.5 64.5
09/10/2019 21:34:41 53.91 53.99 61.68 53.3 53.5 53.5 63.96 64.29 70.66 64.4 64.5 64.5
09/10/2019 21:34:42 54.31 54.29 61.68 53.3 53.5 53.5 65.09 64.97 70.66 64.5 64.5 64.5
09/10/2019 21:34:43 53.97 54.3 61.68 53.3 53.5 53.5 63.84 64.95 70.66 64.5 64.5 64.5
09/10/2019 21:34:44 54.8 54.63 61.68 53.3 53.5 53.5 64.34 64.55 70.66 64.5 64.5 64.5
09/10/2019 21:34:45 54.84 54.84 61.68 53.4 53.5 53.5 64.79 64.71 70.66 64.5 64.5 64.5
09/10/2019 21:34:46 53.88 55.04 61.68 53.4 53.5 53.5 64.67 65.02 70.66 64.5 64.5 64.5
09/10/2019 21:34:47 53.41 54.19 61.68 53.4 53.5 53.5 64.52 64.7 70.66 64.5 64.5 64.5
09/10/2019 21:34:48 52.83 53.82 61.68 53.4 53.5 53.5 63.82 64.72 70.66 64.5 64.5 64.5
09/10/2019 21:34:49 53.01 53.26 61.68 53.4 53.5 53.5 63.86 64.21 70.66 64.4 64.5 64.5
09/10/2019 21:34:50 53.19 53.29 61.68 53.4 53.5 53.5 64.2 64.36 70.66 64.4 64.5 64.5
09/10/2019 21:34:51 52.52 53.15 61.68 53.3 53.5 53.5 63.6 64.11 70.66 64.4 64.5 64.5
09/10/2019 21:34:52 53.13 53.12 60.32 53.3 53.5 53.5 64.72 64.58 69.68 64.4 64.5 64.5
09/10/2019 21:34:53 61.1 60.58 60.58 53.4 53.5 53.5 68.42 68.21 68.21 64.5 64.5 64.5
09/10/2019 21:34:54 53.16 59.19 60.58 53.4 53.5 53.5 64.12 67.08 68.21 64.5 64.5 64.5
09/10/2019 21:34:55 52.87 56.46 60.58 53.4 53.5 53.5 64.89 65.57 68.21 64.5 64.5 64.5
09/10/2019 21:34:56 52.9 54.67 60.58 53.4 53.5 53.5 64.26 65.63 68.21 64.5 64.5 64.5
09/10/2019 21:34:57 53.13 53.67 60.58 53.4 53.5 53.5 65.45 65.42 68.21 64.5 64.5 64.5
09/10/2019 21:34:58 53.03 53.38 60.58 53.4 53.5 53.5 64.49 65.29 68.21 64.5 64.5 64.5
09/10/2019 21:34:59 52.65 53.15 60.58 53.4 53.5 53.5 63.73 64.76 68.21 64.5 64.5 64.5
09/10/2019 21:35:00 53.09 53.16 60.58 53.4 53.5 53.5 64.73 64.75 68.21 64.5 64.5 64.5
09/10/2019 21:35:01 53.99 53.93 60.58 53.4 53.5 53.5 65.85 65.72 68.21 64.5 64.5 64.5
09/10/2019 21:35:02 53.39 53.78 60.58 53.4 53.5 53.5 64.37 65.55 68.21 64.5 64.5 64.5
09/10/2019 21:35:03 53.26 53.61 60.58 53.4 53.5 53.5 64.45 64.93 68.21 64.5 64.5 64.5
09/10/2019 21:35:04 52.96 53.33 60.58 53.4 53.5 53.5 63.4 64.54 68.21 64.5 64.5 64.5
09/10/2019 21:35:05 53.56 53.44 60.58 53.4 53.5 53.5 64.46 64.27 68.21 64.5 64.5 64.5
09/10/2019 21:35:06 53.13 53.42 60.58 53.4 53.5 53.5 63.26 64.25 68.21 64.5 64.5 64.5
09/10/2019 21:35:07 53.37 53.43 60.58 53.4 53.5 53.5 63.71 63.85 68.21 64.5 64.5 64.5
09/10/2019 21:35:08 53.03 53.46 60.58 53.4 53.5 53.5 63.25 63.96 68.21 64.5 64.5 64.5
09/10/2019 21:35:09 53.5 53.68 60.58 53.4 53.5 53.5 62.92 63.6 68.21 64.5 64.5 64.5
09/10/2019 21:35:10 53.3 53.33 60.58 53.4 53.5 53.5 64.35 64.02 68.21 64.5 64.4 64.5
09/10/2019 21:35:11 53.2 53.55 60.58 53.4 53.5 53.5 64.15 64.39 68.21 64.5 64.4 64.5
09/10/2019 21:35:12 53.22 53.29 60.58 53.4 53.5 53.5 63.89 64.15 68.21 64.5 64.4 64.5
09/10/2019 21:35:13 53.13 53.28 60.58 53.4 53.5 53.5 64.06 64.19 68.21 64.5 64.4 64.5
09/10/2019 21:35:14 53.02 53.28 60.58 53.4 53.5 53.5 63.6 64.11 68.21 64.5 64.4 64.5
09/10/2019 21:35:15 53.61 53.44 60.58 53.4 53.5 53.5 64.62 64.51 68.21 64.5 64.4 64.5
09/10/2019 21:35:16 53.5 53.59 60.58 53.4 53.5 53.5 64.34 64.4 68.21 64.5 64.4 64.5
09/10/2019 21:35:17 53.27 53.63 60.58 53.4 53.5 53.5 64.37 64.53 68.21 64.5 64.4 64.5
09/10/2019 21:35:18 53.04 53.3 60.58 53.4 53.5 53.5 63.52 64.34 68.21 64.5 64.4 64.5
09/10/2019 21:35:19 53.2 53.31 60.58 53.4 53.5 53.5 64.1 64.16 68.21 64.5 64.4 64.5
09/10/2019 21:35:20 53.28 53.41 60.58 53.4 53.5 53.5 64.2 64.37 68.21 64.5 64.4 64.5
09/10/2019 21:35:21 53.12 53.33 60.58 53.4 53.5 53.5 63.9 64.28 68.21 64.5 64.4 64.5
09/10/2019 21:35:22 53.28 53.39 60.58 53.4 53.5 53.5 64.48 64.67 68.21 64.5 64.4 64.5
09/10/2019 21:35:23 53.31 53.35 59.19 53.4 53.5 53.5 64.21 64.46 67.08 64.5 64.4 64.5
09/10/2019 21:35:24 53.34 53.56 56.46 53.4 53.5 53.5 64.56 64.84 65.72 64.5 64.4 64.5
09/10/2019 21:35:25 53.8 53.64 54.67 53.4 53.5 53.5 64.92 64.72 65.72 64.5 64.4 64.5
09/10/2019 21:35:26 54.28 54.1 54.1 53.5 53.5 53.5 65.6 65.34 65.72 64.5 64.4 64.5
09/10/2019 21:35:27 53.35 54.01 54.1 53.5 53.5 53.5 64.21 65.32 65.72 64.5 64.4 64.5
09/10/2019 21:35:28 53.89 53.85 54.1 53.5 53.5 53.5 64.76 64.79 65.72 64.5 64.4 64.5
09/10/2019 21:35:29 53.47 53.92 54.1 53.5 53.5 53.5 63.88 64.85 65.72 64.5 64.4 64.5
09/10/2019 21:35:30 54.2 54.03 54.1 53.5 53.5 53.5 65.3 65.16 65.72 64.5 64.4 64.5
09/10/2019 21:35:31 53.38 54.01 54.1 53.5 53.5 53.5 63.21 65.06 65.55 64.5 64.4 64.5
09/10/2019 21:35:32 53.85 53.83 54.1 53.5 53.5 53.5 64.58 64.43 65.34 64.5 64.4 64.5
09/10/2019 21:35:33 53.89 53.95 54.1 53.5 53.5 53.5 64.99 64.86 65.34 64.5 64.4 64.5
09/10/2019 21:35:34 53.76 54.08 54.1 53.5 53.5 53.5 65.23 65.34 65.34 64.5 64.4 64.5
09/10/2019 21:35:35 53.48 53.77 54.1 53.5 53.5 53.5 64.44 64.98 65.34 64.5 64.4 64.5
09/10/2019 21:35:36 53.47 53.6 54.1 53.5 53.5 53.5 64.48 64.8 65.34 64.5 64.4 64.5
09/10/2019 21:35:37 53.82 53.8 54.1 53.5 53.5 53.5 64.76 64.87 65.34 64.5 64.4 64.5
09/10/2019 21:35:38 53.31 53.67 54.1 53.5 53.5 53.5 64.88 64.84 65.34 64.5 64.4 64.5
09/10/2019 21:35:39 53.31 53.5 54.1 53.5 53.5 53.5 65.42 65.38 65.38 64.5 64.4 64.5
09/10/2019 21:35:40 53.62 53.54 54.1 53.5 53.5 53.5 64.9 65.24 65.38 64.5 64.4 64.5
09/10/2019 21:35:41 53.19 53.55 54.1 53.4 53.5 53.5 64.14 65.04 65.38 64.5 64.4 64.5
09/10/2019 21:35:42 52.96 53.35 54.1 53.4 53.5 53.5 63.53 64.56 65.38 64.5 64.4 64.5
09/10/2019 21:35:43 54.01 53.78 54.1 53.4 53.6 53.5 64.6 64.51 65.38 64.5 64.4 64.5
09/10/2019 21:35:44 53.99 53.97 54.1 53.4 53.6 53.5 64.37 64.59 65.38 64.5 64.4 64.4
09/10/2019 21:35:45 53.66 54.04 54.1 53.4 53.6 53.5 64.21 64.73 65.38 64.5 64.4 64.4
09/10/2019 21:35:46 53.48 53.84 54.1 53.4 53.6 53.5 63.91 64.48 65.38 64.5 64.4 64.4
09/10/2019 21:35:47 53.36 53.58 54.1 53.4 53.6 53.5 63.88 64.2 65.38 64.5 64.4 64.4
09/10/2019 21:35:48 53.44 53.52 54.1 53.4 53.6 53.5 63.95 64.03 65.38 64.5 64.4 64.4
09/10/2019 21:35:49 53.66 53.77 54.1 53.4 53.6 53.5 64.09 64.21 65.38 64.5 64.4 64.5
09/10/2019 21:35:50 53.74 53.82 54.1 53.4 53.6 53.5 63.99 64.44 65.38 64.5 64.4 64.5
09/10/2019 21:35:51 53.69 53.71 54.1 53.4 53.6 53.5 63.95 64.06 65.38 64.5 64.4 64.5
09/10/2019 21:35:52 53.47 53.75 54.1 53.4 53.6 53.5 63.85 63.98 65.38 64.5 64.4 64.4
09/10/2019 21:35:53 54.03 53.93 54.1 53.4 53.6 53.5 64.45 64.61 65.38 64.5 64.4 64.4
09/10/2019 21:35:54 53.72 53.98 54.1 53.4 53.6 53.5 64.06 64.52 65.38 64.5 64.4 64.5
09/10/2019 21:35:55 53.76 53.95 54.1 53.4 53.6 53.5 64.13 64.4 65.38 64.5 64.4 64.5
09/10/2019 21:35:56 53.79 53.94 54.08 53.4 53.6 53.5 64.42 64.51 65.38 64.5 64.4 64.5
09/10/2019 21:35:57 54.29 54.21 54.21 53.4 53.6 53.5 64.44 64.61 65.38 64.5 64.4 64.5
09/10/2019 21:35:58 54.11 54.25 54.25 53.4 53.6 53.5 64.07 64.6 65.38 64.5 64.4 64.5
09/10/2019 21:35:59 53.84 54.08 54.25 53.4 53.6 53.5 64.1 64.38 65.38 64.5 64.4 64.5
09/10/2019 21:36:00 53.49 53.98 54.25 53.4 53.6 53.5 63.99 64.28 65.38 64.5 64.4 64.5
09/10/2019 21:36:01 53.53 53.67 54.25 53.4 53.6 53.5 64.36 64.38 65.38 64.5 64.4 64.5
09/10/2019 21:36:02 53.19 53.66 54.25 53.4 53.6 53.5 63.73 64.49 65.38 64.5 64.4 64.5
09/10/2019 21:36:03 53.87 53.77 54.25 53.4 53.6 53.5 64.33 64.27 65.38 64.5 64.4 64.5
09/10/2019 21:36:04 53.59 53.69 54.25 53.4 53.6 53.5 64.23 64.29 65.38 64.5 64.4 64.5
09/10/2019 21:36:05 52.97 53.71 54.25 53.4 53.6 53.5 63.61 64.41 65.38 64.5 64.4 64.5
09/10/2019 21:36:06 52.96 53.49 54.25 53.4 53.6 53.5 64.02 64.44 65.38 64.5 64.4 64.5
09/10/2019 21:36:07 52.9 53.02 54.25 53.4 53.6 53.5 63.61 63.92 65.38 64.5 64.4 64.4
09/10/2019 21:36:08 53.29 53.21 54.25 53.4 53.6 53.5 64.6 64.37 65.38 64.5 64.4 64.5
09/10/2019 21:36:09 52.83 53.19 54.25 53.4 53.6 53.5 63.73 64.43 65.24 64.5 64.4 64.5
09/10/2019 21:36:10 53.13 53.32 54.25 53.4 53.6 53.5 64.2 64.42 65.04 64.5 64.4 64.5
09/10/2019 21:36:11 53 53.15 54.25 53.4 53.6 53.5 64.37 64.48 64.73 64.5 64.4 64.5
09/10/2019 21:36:12 53.29 53.22 54.25 53.4 53.6 53.5 64.72 64.65 64.73 64.5 64.4 64.5
09/10/2019 21:36:13 52.93 53.2 54.25 53.4 53.6 53.5 63.65 64.63 64.73 64.5 64.4 64.5
09/10/2019 21:36:14 52.99 53.14 54.25 53.4 53.6 53.5 64.01 64.19 64.73 64.5 64.4 64.5
09/10/2019 21:36:15 53.34 53.31 54.25 53.4 53.6 53.5 63.92 64.11 64.65 64.5 64.4 64.5
09/10/2019 21:36:16 52.71 53.31 54.25 53.4 53.6 53.5 63.8 64.22 64.65 64.5 64.4 64.5
09/10/2019 21:36:17 52.65 52.91 54.25 53.4 53.6 53.5 64.37 64.3 64.65 64.5 64.4 64.5
09/10/2019 21:36:18 52.88 52.92 54.25 53.4 53.6 53.5 64.08 64.31 64.65 64.5 64.4 64.5
09/10/2019 21:36:19 53.08 53.08 54.25 53.4 53.6 53.5 64.68 64.6 64.65 64.5 64.4 64.5
09/10/2019 21:36:20 53.08 53.18 54.25 53.4 53.6 53.5 64.8 64.8 64.8 64.5 64.4 64.5
09/10/2019 21:36:21 52.68 53.06 54.25 53.4 53.5 53.5 64.4 64.69 64.8 64.5 64.4 64.5
09/10/2019 21:36:22 52.56 52.82 54.25 53.4 53.5 53.5 64.17 64.68 64.8 64.5 64.4 64.5
09/10/2019 21:36:23 52.74 52.84 54.25 53.4 53.5 53.5 65.27 65.07 65.07 64.5 64.4 64.5
09/10/2019 21:36:24 52.92 53 54.25 53.4 53.5 53.5 66.44 66.34 66.34 64.6 64.4 64.5
09/10/2019 21:36:25 52.23 52.82 54.25 53.4 53.5 53.5 66.23 66.62 66.62 64.6 64.4 64.5
09/10/2019 21:36:26 52.83 52.79 54.25 53.4 53.5 53.5 64.41 66.11 66.62 64.6 64.4 64.5
09/10/2019 21:36:27 52.13 52.65 54.25 53.4 53.5 53.5 63.4 65.05 66.62 64.6 64.4 64.5
09/10/2019 21:36:28 52.45 52.62 54.08 53.4 53.5 53.5 63.79 64.16 66.62 64.6 64.4 64.5
09/10/2019 21:36:29 52.61 52.63 53.98 53.4 53.5 53.5 63.82 64.18 66.62 64.6 64.4 64.5
09/10/2019 21:36:30 53.06 52.99 53.77 53.4 53.5 53.5 64.8 64.68 66.62 64.6 64.4 64.5
09/10/2019 21:36:31 52.75 52.98 53.77 53.4 53.5 53.5 64.27 64.6 66.62 64.6 64.4 64.5
09/10/2019 21:36:32 53.1 53.13 53.77 53.4 53.5 53.5 64.65 64.71 66.62 64.6 64.4 64.5
09/10/2019 21:36:33 53.2 53.31 53.71 53.4 53.5 53.5 65.15 65.21 66.62 64.6 64.4 64.5
09/10/2019 21:36:34 53.46 53.48 53.71 53.4 53.6 53.5 65.12 65.3 66.62 64.6 64.4 64.5
09/10/2019 21:36:35 52.89 53.45 53.49 53.4 53.6 53.5 64.36 65.25 66.62 64.6 64.4 64.5
09/10/2019 21:36:36 53.7 53.53 53.53 53.4 53.6 53.5 65.57 65.38 66.62 64.6 64.4 64.5
09/10/2019 21:36:37 53.5 53.58 53.58 53.4 53.6 53.5 64.84 65.35 66.62 64.6 64.4 64.5
09/10/2019 21:36:38 53.64 53.65 53.65 53.4 53.6 53.5 65.32 65.3 66.62 64.6 64.5 64.5
09/10/2019 21:36:39 53.45 53.75 53.75 53.4 53.6 53.5 65.26 65.36 66.62 64.6 64.5 64.5
09/10/2019 21:36:40 53.66 53.66 53.75 53.4 53.6 53.5 64.64 65.45 66.62 64.6 64.5 64.5
09/10/2019 21:36:41 53.7 53.88 53.88 53.4 53.6 53.5 65.01 65.19 66.62 64.6 64.5 64.5
09/10/2019 21:36:42 53.81 53.97 53.97 53.4 53.6 53.5 65.29 65.28 66.62 64.6 64.5 64.5
09/10/2019 21:36:43 53.18 53.66 53.97 53.4 53.6 53.5 64.91 65.38 66.62 64.6 64.5 64.5
09/10/2019 21:36:44 53.76 53.68 53.97 53.4 53.6 53.5 65.58 65.46 66.62 64.6 64.5 64.5
09/10/2019 21:36:45 53.68 53.81 53.97 53.4 53.6 53.5 67 66.68 66.68 64.6 64.5 64.5
09/10/2019 21:36:46 53.13 53.67 53.97 53.4 53.6 53.5 65.1 66.49 66.68 64.6 64.5 64.5
09/10/2019 21:36:47 53.06 53.43 53.97 53.4 53.6 53.5 64.71 65.74 66.68 64.6 64.5 64.5
09/10/2019 21:36:48 52.96 53.24 53.97 53.4 53.6 53.5 64.95 65.21 66.68 64.6 64.5 64.5
09/10/2019 21:36:49 53.2 53.31 53.97 53.4 53.6 53.5 64.77 65.3 66.68 64.6 64.5 64.5
09/10/2019 21:36:50 52.78 53.15 53.97 53.4 53.6 53.5 64.1 64.82 66.68 64.6 64.5 64.5
09/10/2019 21:36:51 52.78 52.96 53.97 53.5 53.6 53.5 64.02 64.47 66.68 64.6 64.5 64.5
09/10/2019 21:36:52 52.99 53.05 53.97 53.4 53.6 53.5 64.4 64.48 66.68 64.6 64.5 64.5
09/10/2019 21:36:53 52.82 52.94 53.97 53.4 53.6 53.5 64.13 64.37 66.68 64.6 64.5 64.5
09/10/2019 21:36:54 52.99 53.1 53.97 53.4 53.6 53.5 64.64 64.7 66.68 64.6 64.5 64.5
09/10/2019 21:36:55 52.97 53.04 53.97 53.4 53.6 53.5 64.11 64.44 66.68 64.6 64.5 64.5
09/10/2019 21:36:56 53.53 53.41 53.97 53.5 53.6 53.5 65.82 65.58 66.68 64.6 64.5 64.5
09/10/2019 21:36:57 52.67 53.37 53.97 53.5 53.6 53.5 64.2 65.44 66.68 64.6 64.5 64.5
09/10/2019 21:36:58 53.49 53.36 53.97 53.5 53.6 53.5 65.29 65.18 66.68 64.6 64.5 64.5
09/10/2019 21:36:59 52.48 53.37 53.97 53.4 53.6 53.5 62.94 65.16 66.68 64.6 64.5 64.5
09/10/2019 21:37:00 53.04 53.18 53.97 53.4 53.6 53.5 64.31 64.49 66.68 64.6 64.5 64.5
09/10/2019 21:37:01 52.58 52.93 53.97 53.4 53.6 53.5 63.19 64.17 66.68 64.6 64.5 64.5
09/10/2019 21:37:02 53.08 53.05 53.97 53.4 53.6 53.5 64.1 64.08 66.68 64.6 64.5 64.5
09/10/2019 21:37:03 53.24 53.18 53.97 53.4 53.6 53.5 64.62 64.49 66.68 64.6 64.5 64.5
09/10/2019 21:37:04 53 53.13 53.97 53.4 53.6 53.5 63.85 64.29 66.68 64.6 64.5 64.5
09/10/2019 21:37:05 53.18 53.25 53.97 53.4 53.6 53.5 64.37 64.51 66.68 64.6 64.5 64.5
09/10/2019 21:37:06 52.87 53.3 53.97 53.4 53.6 53.5 64.06 64.59 66.68 64.6 64.5 64.5
09/10/2019 21:37:07 53.25 53.3 53.97 53.5 53.6 53.5 64.53 64.61 66.68 64.6 64.5 64.5
09/10/2019 21:37:08 53.13 53.39 53.97 53.5 53.6 53.5 64.45 64.67 66.68 64.6 64.5 64.5
09/10/2019 21:37:09 52.46 53.19 53.97 53.4 53.6 53.5 63.7 64.57 66.68 64.6 64.5 64.5
09/10/2019 21:37:10 52.99 53.11 53.97 53.4 53.6 53.5 64.71 64.63 66.68 64.6 64.5 64.5
09/10/2019 21:37:11 52.79 53.02 53.97 53.4 53.6 53.5 63.98 64.74 66.68 64.6 64.5 64.5
09/10/2019 21:37:12 52.31 52.81 53.81 53.4 53.6 53.5 63.38 64.17 66.68 64.6 64.5 64.5
09/10/2019 21:37:13 53.34 53.2 53.81 53.4 53.6 53.5 64.83 64.63 66.68 64.6 64.5 64.5
09/10/2019 21:37:14 52.5 53.03 53.81 53.4 53.6 53.5 64.06 64.46 66.68 64.6 64.5 64.5
09/10/2019 21:37:15 52.61 52.81 53.67 53.4 53.6 53.5 64.1 64.37 66.49 64.6 64.5 64.5
09/10/2019 21:37:16 53.1 53.01 53.43 53.4 53.6 53.5 64.67 64.54 65.74 64.6 64.5 64.5
09/10/2019 21:37:17 52.43 53.07 53.41 53.4 53.6 53.5 63.79 64.66 65.58 64.6 64.5 64.5
09/10/2019 21:37:18 52.29 52.66 53.41 53.4 53.6 53.5 63.15 64.02 65.58 64.6 64.5 64.5
09/10/2019 21:37:19 52.75 52.71 53.41 53.4 53.6 53.5 64.03 63.98 65.58 64.6 64.5 64.5
09/10/2019 21:37:20 52.78 52.88 53.41 53.4 53.6 53.5 64.38 64.39 65.58 64.6 64.5 64.5
09/10/2019 21:37:21 52.15 52.82 53.41 53.4 53.6 53.5 63.13 64.29 65.58 64.6 64.5 64.5
09/10/2019 21:37:22 53.13 53 53.41 53.4 53.6 53.5 64.38 64.29 65.58 64.6 64.5 64.5
09/10/2019 21:37:23 52.91 53 53.41 53.4 53.6 53.5 63.9 64.31 65.58 64.5 64.5 64.5
09/10/2019 21:37:24 52.94 53.1 53.41 53.4 53.6 53.5 64.39 64.44 65.58 64.5 64.5 64.5
09/10/2019 21:37:25 52.82 52.94 53.41 53.4 53.6 53.5 64.17 64.26 65.58 64.5 64.5 64.5
09/10/2019 21:37:26 52.84 52.99 53.39 53.4 53.6 53.5 64.19 64.4 65.44 64.5 64.5 64.5
09/10/2019 21:37:27 52.62 52.89 53.39 53.4 53.6 53.5 64.18 64.38 65.18 64.5 64.5 64.5
09/10/2019 21:37:28 52.92 53.07 53.39 53.4 53.6 53.5 64.38 64.69 65.16 64.5 64.5 64.5
09/10/2019 21:37:29 52.72 53.03 53.39 53.4 53.6 53.5 63.69 64.6 64.74 64.5 64.5 64.5
09/10/2019 21:37:30 52.98 52.99 53.39 53.4 53.6 53.5 64.83 64.55 64.74 64.5 64.5 64.5
09/10/2019 21:37:31 52.66 52.92 53.39 53.4 53.6 53.5 64.06 64.49 64.74 64.5 64.5 64.5
09/10/2019 21:37:32 52.55 52.77 53.39 53.4 53.6 53.5 63.89 64.29 64.74 64.5 64.5 64.5
09/10/2019 21:37:33 53.2 53.12 53.39 53.4 53.6 53.5 64.57 64.67 64.74 64.5 64.5 64.5
09/10/2019 21:37:34 52.49 52.98 53.39 53.4 53.6 53.5 64.39 64.49 64.74 64.5 64.5 64.5
09/10/2019 21:37:35 53.27 53.06 53.39 53.4 53.6 53.5 66.63 65.86 65.86 64.5 64.5 64.5
09/10/2019 21:37:36 53.27 53.45 53.45 53.4 53.6 53.5 65.49 66.01 66.01 64.5 64.5 64.5
09/10/2019 21:37:37 52.77 53.27 53.45 53.4 53.6 53.5 64.86 65.64 66.01 64.5 64.5 64.5
09/10/2019 21:37:38 52.71 53.01 53.45 53.4 53.6 53.5 64.67 65.15 66.01 64.5 64.5 64.5
09/10/2019 21:37:39 52.63 53.03 53.45 53.4 53.6 53.5 64.39 64.99 66.01 64.5 64.5 64.5
09/10/2019 21:37:40 52.9 52.95 53.45 53.4 53.6 53.5 64.11 64.53 66.01 64.5 64.5 64.5
09/10/2019 21:37:41 52.7 52.92 53.45 53.4 53.6 53.5 64.48 64.68 66.01 64.5 64.5 64.5
09/10/2019 21:37:42 52.68 52.83 53.45 53.4 53.6 53.5 64.22 64.64 66.01 64.5 64.5 64.5
09/10/2019 21:37:43 52.47 52.72 53.45 53.4 53.6 53.5 64.32 64.43 66.01 64.5 64.5 64.5
09/10/2019 21:37:44 52.87 52.9 53.45 53.4 53.6 53.5 64.27 64.47 66.01 64.5 64.5 64.5
09/10/2019 21:37:45 52.52 52.88 53.45 53.4 53.6 53.5 63.64 64.47 66.01 64.5 64.5 64.5
09/10/2019 21:37:46 52.27 52.72 53.45 53.4 53.6 53.5 62.95 64 66.01 64.5 64.5 64.5
09/10/2019 21:37:47 52.63 52.73 53.45 53.4 53.5 53.5 63.78 63.74 66.01 64.5 64.5 64.5
09/10/2019 21:37:48 53.13 52.99 53.45 53.4 53.5 53.5 64.43 64.3 66.01 64.5 64.5 64.5
09/10/2019 21:37:49 52.45 53.05 53.45 53.4 53.5 53.5 63.36 64.35 66.01 64.5 64.5 64.5
09/10/2019 21:37:50 53.35 53.11 53.45 53.4 53.5 53.5 64.66 64.41 66.01 64.5 64.5 64.5
09/10/2019 21:37:51 52.9 53.27 53.45 53.4 53.5 53.5 64.47 64.68 66.01 64.5 64.5 64.5
09/10/2019 21:37:52 52.99 53.23 53.45 53.4 53.5 53.5 63.72 64.56 66.01 64.5 64.5 64.5
09/10/2019 21:37:53 53.42 53.36 53.45 53.4 53.5 53.5 64.63 64.57 66.01 64.5 64.5 64.5
09/10/2019 21:37:54 52.77 53.18 53.45 53.4 53.5 53.5 63.48 64.34 66.01 64.5 64.5 64.5
09/10/2019 21:37:55 52.83 53.07 53.45 53.4 53.5 53.5 64.03 64.07 66.01 64.5 64.5 64.5
09/10/2019 21:37:56 53.29 53.3 53.45 53.4 53.5 53.5 64.62 64.57 66.01 64.5 64.5 64.5
09/10/2019 21:37:57 53.29 53.37 53.45 53.4 53.5 53.5 64.71 64.73 66.01 64.5 64.5 64.5
09/10/2019 21:37:58 52.83 53.15 53.45 53.4 53.5 53.5 63.84 64.55 66.01 64.5 64.5 64.5
09/10/2019 21:37:59 52.77 53.05 53.45 53.4 53.5 53.5 63.71 64.2 66.01 64.5 64.5 64.5
09/10/2019 21:38:00 53.21 53.15 53.45 53.4 53.5 53.5 64.2 64.24 66.01 64.5 64.5 64.5
09/10/2019 21:38:01 52.47 53.18 53.45 53.4 53.5 53.5 63.29 64.2 66.01 64.5 64.4 64.5
09/10/2019 21:38:02 53.67 53.33 53.45 53.4 53.5 53.5 64.63 64.43 66.01 64.5 64.4 64.5
09/10/2019 21:38:03 53.09 53.47 53.47 53.4 53.5 53.5 63.82 64.36 66.01 64.5 64.4 64.5
09/10/2019 21:38:04 53.17 53.26 53.47 53.4 53.5 53.5 63.5 63.86 66.01 64.5 64.4 64.5
09/10/2019 21:38:05 52.74 53.33 53.47 53.4 53.5 53.5 63.38 64.05 66.01 64.5 64.4 64.5
09/10/2019 21:38:06 53.23 53.19 53.47 53.4 53.5 53.5 64.13 64.03 65.64 64.5 64.4 64.5
09/10/2019 21:38:07 53.05 53.33 53.47 53.4 53.5 53.5 64.03 64.26 65.15 64.5 64.4 64.5
09/10/2019 21:38:08 52.97 53.17 53.47 53.4 53.5 53.5 64.33 64.38 64.99 64.5 64.4 64.5
09/10/2019 21:38:09 53.12 53.22 53.47 53.4 53.5 53.5 64.05 64.51 64.73 64.5 64.4 64.5
09/10/2019 21:38:10 52.86 53.15 53.47 53.4 53.5 53.5 64.24 64.38 64.73 64.5 64.4 64.5
09/10/2019 21:38:11 53.12 53.26 53.47 53.4 53.5 53.5 64.42 64.65 64.73 64.5 64.4 64.5
09/10/2019 21:38:12 53.47 53.37 53.47 53.4 53.5 53.5 64.65 64.78 64.78 64.5 64.4 64.5
09/10/2019 21:38:13 53.04 53.34 53.47 53.4 53.5 53.5 63.93 64.61 64.78 64.5 64.4 64.5
09/10/2019 21:38:14 52.87 53.09 53.47 53.4 53.5 53.5 63.6 64.13 64.78 64.5 64.4 64.5
09/10/2019 21:38:15 53.09 53.12 53.47 53.4 53.5 53.5 63.56 63.87 64.78 64.5 64.4 64.5
09/10/2019 21:38:16 53.83 53.66 53.66 53.4 53.5 53.5 63.82 63.98 64.78 64.5 64.4 64.5
09/10/2019 21:38:17 53.45 53.69 53.69 53.4 53.5 53.5 63.57 63.93 64.78 64.5 64.4 64.5
09/10/2019 21:38:18 53.56 53.68 53.69 53.4 53.5 53.5 64.99 64.62 64.78 64.5 64.4 64.5
09/10/2019 21:38:19 53.23 53.5 53.69 53.4 53.5 53.5 64.39 64.62 64.78 64.5 64.4 64.5
09/10/2019 21:38:20 52.54 53.42 53.69 53.4 53.5 53.5 63.54 64.53 64.78 64.5 64.4 64.5
09/10/2019 21:38:21 53.39 53.29 53.69 53.4 53.5 53.5 64.2 64.25 64.78 64.5 64.4 64.5
09/10/2019 21:38:22 53.08 53.34 53.69 53.4 53.5 53.5 63.8 64.15 64.78 64.5 64.4 64.5
09/10/2019 21:38:23 52.97 53.18 53.69 53.4 53.5 53.5 64.05 64.16 64.78 64.5 64.4 64.5
09/10/2019 21:38:24 53.09 53.3 53.69 53.4 53.5 53.5 64.04 64.45 64.78 64.5 64.4 64.5
09/10/2019 21:38:25 52.88 53.13 53.69 53.4 53.5 53.5 63.84 64.08 64.78 64.5 64.4 64.5
09/10/2019 21:38:26 52.77 52.92 53.69 53.4 53.5 53.5 63.87 64.01 64.78 64.5 64.4 64.5
09/10/2019 21:38:27 52.77 52.93 53.69 53.4 53.5 53.5 63.9 64.02 64.78 64.5 64.4 64.5
09/10/2019 21:38:28 52.81 53 53.69 53.4 53.5 53.4 63.91 64.33 64.78 64.5 64.4 64.5
09/10/2019 21:38:29 53.33 53.18 53.69 53.4 53.5 53.4 65.35 64.92 64.92 64.5 64.4 64.5
09/10/2019 21:38:30 52.77 53.18 53.69 53.4 53.5 53.4 64.16 64.86 64.92 64.5 64.4 64.5
09/10/2019 21:38:31 52.97 53.11 53.69 53.4 53.5 53.4 65.04 65.08 65.08 64.5 64.4 64.5
09/10/2019 21:38:32 53.14 53.15 53.69 53.4 53.5 53.4 64.81 64.94 65.08 64.5 64.4 64.5
09/10/2019 21:38:33 53.5 53.42 53.69 53.4 53.5 53.4 64.88 65.02 65.08 64.5 64.4 64.5
09/10/2019 21:38:34 52.63 53.24 53.69 53.4 53.5 53.4 64 64.78 65.08 64.5 64.4 64.5
09/10/2019 21:38:35 53.39 53.27 53.69 53.4 53.5 53.4 64.37 64.57 65.08 64.5 64.4 64.5
09/10/2019 21:38:36 52.77 53.22 53.69 53.4 53.5 53.4 64.03 64.32 65.08 64.5 64.4 64.5
09/10/2019 21:38:37 53.07 53.15 53.69 53.4 53.5 53.4 64.66 64.66 65.08 64.5 64.4 64.5
09/10/2019 21:38:38 52.77 53.08 53.69 53.4 53.5 53.4 63.76 64.44 65.08 64.5 64.4 64.5
09/10/2019 21:38:39 53.05 53.12 53.69 53.4 53.5 53.4 64.12 64.33 65.08 64.5 64.4 64.5
09/10/2019 21:38:40 52.73 53.01 53.69 53.4 53.5 53.4 63.22 64.21 65.08 64.5 64.4 64.5
09/10/2019 21:38:41 52.97 53.06 53.69 53.4 53.5 53.4 63.66 63.85 65.08 64.5 64.4 64.5
09/10/2019 21:38:42 52.9 53.09 53.69 53.4 53.5 53.4 64.18 64.16 65.08 64.5 64.4 64.5
09/10/2019 21:38:43 53.02 53.14 53.69 53.4 53.5 53.4 63.99 64.29 65.08 64.5 64.4 64.5
09/10/2019 21:38:44 52.83 52.96 53.69 53.4 53.5 53.4 63.9 63.99 65.08 64.5 64.4 64.5
09/10/2019 21:38:45 52.55 52.89 53.69 53.4 53.5 53.4 63.23 63.99 65.08 64.5 64.4 64.5
09/10/2019 21:38:46 53.23 53.16 53.69 53.4 53.5 53.4 64.28 64.24 65.08 64.5 64.4 64.5
09/10/2019 21:38:47 52.74 53 53.68 53.4 53.5 53.4 63.73 64.04 65.08 64.5 64.4 64.5
09/10/2019 21:38:48 53.07 53.14 53.5 53.4 53.5 53.4 64 64.22 65.08 64.5 64.4 64.5
09/10/2019 21:38:49 53.51 53.47 53.47 53.4 53.5 53.4 64.68 64.69 65.08 64.5 64.4 64.5
09/10/2019 21:38:50 52.45 53.41 53.47 53.4 53.5 53.4 63.03 64.52 65.08 64.5 64.4 64.5
09/10/2019 21:38:51 52.92 52.94 53.47 53.4 53.5 53.4 64.09 64.01 65.08 64.5 64.4 64.5
09/10/2019 21:38:52 53.18 53.15 53.47 53.4 53.5 53.4 64.62 64.49 65.08 64.5 64.4 64.5
09/10/2019 21:38:53 53.25 53.32 53.47 53.4 53.5 53.4 64.29 64.71 65.08 64.5 64.4 64.5
09/10/2019 21:38:54 52.93 53.33 53.47 53.4 53.5 53.4 64.08 64.52 65.08 64.5 64.4 64.5
09/10/2019 21:38:55 52.75 53.11 53.47 53.4 53.5 53.4 63.55 64.21 65.08 64.5 64.4 64.5
09/10/2019 21:38:56 52.45 52.82 53.47 53.4 53.5 53.4 63.19 63.72 65.08 64.5 64.4 64.5
09/10/2019 21:38:57 52.23 52.62 53.47 53.4 53.5 53.4 63.24 63.62 65.08 64.5 64.4 64.5
09/10/2019 21:38:58 52.75 52.77 53.47 53.4 53.5 53.4 63.58 63.8 65.08 64.5 64.4 64.5
09/10/2019 21:38:59 61.69 61.13 61.13 53.5 53.5 53.5 67.63 67.16 67.16 64.5 64.4 64.5
09/10/2019 21:39:00 53 60.58 61.13 53.5 53.5 53.5 64.4 66.94 67.16 64.5 64.4 64.5
09/10/2019 21:39:01 52.9 57.46 61.13 53.5 53.5 53.5 64.12 65.64 67.16 64.5 64.4 64.5
09/10/2019 21:39:02 52.64 55.23 61.13 53.4 53.5 53.5 63.39 64.78 67.16 64.5 64.4 64.5
09/10/2019 21:39:03 61.53 61.35 61.35 53.5 53.5 53.5 69.2 69.05 69.05 64.5 64.4 64.5
09/10/2019 21:39:04 55.84 61.43 61.43 53.5 53.5 53.5 65.99 69.29 69.29 64.5 64.4 64.5
09/10/2019 21:39:05 54.15 58.7 61.43 53.5 53.5 53.5 63.92 67.21 69.29 64.5 64.4 64.5
09/10/2019 21:39:06 52.75 56.3 61.43 53.5 53.5 53.5 63.21 65.48 69.29 64.5 64.4 64.5
09/10/2019 21:39:07 53.6 54.46 61.43 53.5 53.5 53.5 64.06 64.38 69.29 64.5 64.4 64.5
09/10/2019 21:39:08 52.87 54.13 61.43 53.5 53.5 53.5 63.65 64.37 69.29 64.5 64.4 64.5
09/10/2019 21:39:09 53.41 53.45 61.43 53.5 53.5 53.5 63.89 63.98 69.29 64.5 64.4 64.5
09/10/2019 21:39:10 53.33 53.52 61.43 53.5 53.5 53.5 63.67 64.09 69.29 64.5 64.4 64.5
09/10/2019 21:39:11 53.91 53.72 61.43 53.5 53.5 53.5 64.93 64.59 69.29 64.5 64.4 64.5
09/10/2019 21:39:12 53.18 53.77 61.43 53.5 53.5 53.5 63.49 64.6 69.29 64.5 64.4 64.5
09/10/2019 21:39:13 53.77 53.69 61.43 53.5 53.5 53.5 64.36 64.3 69.29 64.5 64.4 64.5
09/10/2019 21:39:14 53.4 53.7 61.43 53.5 53.5 53.5 64.39 64.56 69.29 64.5 64.4 64.5
09/10/2019 21:39:15 52.85 53.59 61.43 53.5 53.5 53.5 63.56 64.53 69.29 64.5 64.4 64.5
09/10/2019 21:39:16 53.67 53.63 61.43 53.5 53.5 53.5 64.62 64.55 69.29 64.5 64.4 64.5
09/10/2019 21:39:17 52.96 53.41 61.43 53.5 53.5 53.5 63.62 64.33 69.29 64.5 64.4 64.5
09/10/2019 21:39:18 53.52 53.46 61.43 53.5 53.5 53.5 64.09 64.13 69.29 64.5 64.4 64.5
09/10/2019 21:39:19 53.41 53.62 61.43 53.5 53.5 53.5 64.46 64.46 69.29 64.5 64.4 64.5
09/10/2019 21:39:20 53.99 53.96 61.43 53.5 53.5 53.5 65.15 65.06 69.29 64.5 64.4 64.5
09/10/2019 21:39:21 53.15 53.81 61.43 53.5 53.5 53.5 64.11 64.86 69.29 64.5 64.4 64.5
09/10/2019 21:39:22 53.13 53.46 61.43 53.4 53.5 53.5 64.31 64.7 69.29 64.4 64.4 64.5
09/10/2019 21:39:23 52.75 53.21 61.43 53.4 53.5 53.5 64.02 64.36 69.29 64.4 64.4 64.5
09/10/2019 21:39:24 54.15 53.78 61.43 53.4 53.5 53.5 65.61 65.26 69.29 64.4 64.4 64.5
09/10/2019 21:39:25 53.02 53.75 61.43 53.4 53.5 53.5 63.84 65.25 69.29 64.4 64.4 64.5
09/10/2019 21:39:26 52.94 53.3 61.43 53.4 53.5 53.5 63.58 64.41 69.29 64.4 64.4 64.5
09/10/2019 21:39:27 53.49 53.49 61.43 53.4 53.5 53.5 65.2 65.03 69.29 64.4 64.4 64.5
09/10/2019 21:39:28 53.64 53.75 61.43 53.4 53.5 53.5 64.35 64.92 69.29 64.4 64.4 64.5
09/10/2019 21:39:29 53.56 53.8 61.43 53.4 53.5 53.5 64.44 64.86 69.29 64.4 64.4 64.5
09/10/2019 21:39:30 53.2 53.54 61.43 53.4 53.5 53.5 63.46 64.51 69.29 64.4 64.4 64.5
09/10/2019 21:39:31 53.48 53.48 61.43 53.4 53.5 53.5 64 64.04 69.29 64.4 64.4 64.5
09/10/2019 21:39:32 54.31 54.04 61.43 53.4 53.5 53.5 64.61 64.51 69.29 64.4 64.4 64.5
09/10/2019 21:39:33 53.92 54.09 61.43 53.4 53.5 53.5 64 64.44 69.29 64.4 64.4 64.5
09/10/2019 21:39:34 53.95 54.06 58.7 53.5 53.5 53.5 64.39 64.58 67.21 64.4 64.4 64.5
09/10/2019 21:39:35 54.18 54.22 56.3 53.5 53.5 53.5 64.65 64.97 65.48 64.4 64.4 64.5
09/10/2019 21:39:36 54.13 54.22 54.46 53.5 53.5 53.5 64.49 64.58 65.26 64.4 64.4 64.5
09/10/2019 21:39:37 53.96 54.18 54.22 53.5 53.5 53.5 64.36 64.56 65.26 64.4 64.4 64.5
09/10/2019 21:39:38 53.83 54.07 54.22 53.5 53.5 53.5 64.77 64.74 65.26 64.4 64.4 64.5
09/10/2019 21:39:39 53.5 53.85 54.22 53.5 53.5 53.5 64.04 64.63 65.26 64.4 64.4 64.5
09/10/2019 21:39:40 53.85 53.82 54.22 53.5 53.5 53.5 64.51 64.46 65.26 64.4 64.4 64.5
09/10/2019 21:39:41 53.35 53.93 54.22 53.5 53.5 53.5 65.47 65.65 65.65 64.4 64.4 64.5
09/10/2019 21:39:42 54.03 53.85 54.22 53.5 53.5 53.5 64.68 65.11 65.65 64.4 64.4 64.5
09/10/2019 21:39:43 53.88 54.03 54.22 53.5 53.5 53.5 63.95 64.8 65.65 64.4 64.4 64.5
09/10/2019 21:39:44 53.75 53.84 54.22 53.4 53.5 53.5 64.59 64.56 65.65 64.4 64.4 64.5
09/10/2019 21:39:45 53.63 53.83 54.22 53.4 53.5 53.5 63.98 64.43 65.65 64.4 64.4 64.5
09/10/2019 21:39:46 53.55 53.74 54.22 53.4 53.5 53.5 63.9 64.31 65.65 64.4 64.4 64.5
09/10/2019 21:39:47 53.98 53.91 54.22 53.4 53.5 53.5 64.87 64.74 65.65 64.4 64.4 64.5
09/10/2019 21:39:48 53.94 54.03 54.22 53.4 53.5 53.5 64.57 64.91 65.65 64.4 64.4 64.5
09/10/2019 21:39:49 53.46 54 54.22 53.4 53.5 53.5 63.94 64.67 65.65 64.4 64.4 64.5
09/10/2019 21:39:50 53.57 53.79 54.22 53.5 53.5 53.5 63.63 64.38 65.65 64.4 64.4 64.5
09/10/2019 21:39:51 53.26 53.65 54.22 53.5 53.5 53.5 63.52 64.11 65.65 64.4 64.4 64.5
09/10/2019 21:39:52 53.36 53.54 54.22 53.5 53.5 53.5 63.09 63.9 65.65 64.4 64.4 64.5
09/10/2019 21:39:53 53.53 53.53 54.22 53.4 53.5 53.5 63.98 63.79 65.65 64.4 64.4 64.5
09/10/2019 21:39:54 53.76 53.87 54.22 53.4 53.5 53.5 64.39 64.56 65.65 64.4 64.4 64.5
09/10/2019 21:39:55 53.38 53.68 54.22 53.4 53.5 53.5 63.96 64.28 65.65 64.4 64.4 64.5
09/10/2019 21:39:56 52.65 53.59 54.22 53.4 53.5 53.5 63.24 64.26 65.65 64.4 64.4 64.5
09/10/2019 21:39:57 52.93 53.13 54.22 53.4 53.5 53.5 63.82 64 65.65 64.3 64.4 64.5
09/10/2019 21:39:58 53.14 53.2 54.22 53.4 53.5 53.5 64.64 64.43 65.65 64.3 64.4 64.5
09/10/2019 21:39:59 53.09 53.2 54.22 53.4 53.5 53.5 63.83 64.35 65.65 64.3 64.4 64.5
09/10/2019 21:40:00 53.29 53.39 54.22 53.4 53.5 53.5 64.23 64.45 65.65 64.3 64.4 64.5
09/10/2019 21:40:01 53 53.39 54.22 53.4 53.5 53.5 63.74 64.42 65.65 64.3 64.4 64.5
09/10/2019 21:40:02 52.66 53.23 54.22 53.4 53.5 53.5 63.48 64.06 65.65 64.3 64.4 64.5
09/10/2019 21:40:03 52.74 52.95 54.22 53.4 53.5 53.5 63.27 63.72 65.65 64.3 64.4 64.5
09/10/2019 21:40:04 53.06 53.04 54.22 53.4 53.5 53.5 63.89 63.85 65.65 64.3 64.4 64.5
09/10/2019 21:40:05 53.58 53.37 54.22 53.4 53.5 53.5 64.8 64.41 65.65 64.3 64.4 64.5
09/10/2019 21:40:06 53.13 53.43 54.18 53.4 53.5 53.5 63.32 64.45 65.65 64.3 64.4 64.5
09/10/2019 21:40:07 53.76 53.64 54.07 53.4 53.5 53.5 64.75 64.5 65.65 64.3 64.4 64.5
09/10/2019 21:40:08 53.65 53.73 54.03 53.4 53.5 53.5 63.67 64.48 65.65 64.3 64.4 64.5
09/10/2019 21:40:09 53.84 53.86 54.03 53.4 53.5 53.5 64.36 64.35 65.65 64.3 64.4 64.5
09/10/2019 21:40:10 53.16 53.79 54.03 53.4 53.5 53.5 63.34 64.33 65.65 64.3 64.4 64.5
09/10/2019 21:40:11 53.31 53.59 54.03 53.4 53.5 53.5 63.69 64.04 65.11 64.3 64.4 64.5
09/10/2019 21:40:12 53.27 53.39 54.03 53.4 53.5 53.5 63.75 63.91 64.91 64.3 64.4 64.5
09/10/2019 21:40:13 53.3 53.48 54.03 53.4 53.5 53.5 63.81 64.08 64.91 64.3 64.4 64.5
09/10/2019 21:40:14 53.45 53.46 54.03 53.4 53.5 53.5 64.49 64.28 64.91 64.3 64.4 64.5
09/10/2019 21:40:15 53.33 53.51 54.03 53.4 53.5 53.5 63.75 64.31 64.91 64.3 64.4 64.5
09/10/2019 21:40:16 53.26 53.43 54.03 53.4 53.5 53.5 63.54 64.03 64.91 64.3 64.4 64.5
09/10/2019 21:40:17 53.51 53.48 54.03 53.4 53.5 53.5 64.11 64.14 64.91 64.3 64.4 64.5
09/10/2019 21:40:18 53.01 53.45 54 53.4 53.5 53.5 63.44 63.99 64.67 64.3 64.4 64.5
09/10/2019 21:40:19 53.4 53.41 53.87 53.4 53.5 53.5 64.35 64.08 64.56 64.3 64.4 64.5
09/10/2019 21:40:20 53.04 53.34 53.87 53.4 53.5 53.5 63.58 64.17 64.56 64.3 64.4 64.5
09/10/2019 21:40:21 53.21 53.28 53.87 53.4 53.5 53.5 63.54 64 64.56 64.3 64.4 64.5
09/10/2019 21:40:22 53.14 53.28 53.87 53.4 53.5 53.5 63.99 63.99 64.56 64.3 64.4 64.5
09/10/2019 21:40:23 53.15 53.28 53.87 53.4 53.5 53.5 63.4 63.85 64.56 64.3 64.4 64.5
09/10/2019 21:40:24 52.96 53.18 53.86 53.4 53.5 53.5 63.03 63.55 64.5 64.3 64.4 64.5
09/10/2019 21:40:25 53.15 53.24 53.86 53.4 53.5 53.5 63.61 63.75 64.5 64.3 64.4 64.5
09/10/2019 21:40:26 53.12 53.26 53.86 53.4 53.5 53.5 63.57 63.69 64.5 64.3 64.4 64.5
09/10/2019 21:40:27 52.86 53.24 53.86 53.4 53.5 53.5 63.66 63.87 64.5 64.3 64.4 64.5
09/10/2019 21:40:28 53.22 53.16 53.86 53.4 53.5 53.5 63.57 63.68 64.5 64.3 64.4 64.5
09/10/2019 21:40:29 53.59 53.59 53.86 53.4 53.5 53.5 64.26 64.31 64.5 64.3 64.4 64.5
09/10/2019 21:40:30 53.51 53.56 53.86 53.4 53.5 53.5 64.38 64.36 64.5 64.3 64.4 64.5
09/10/2019 21:40:31 53.54 53.57 53.86 53.4 53.5 53.5 63.95 64.24 64.5 64.3 64.4 64.5
09/10/2019 21:40:32 53.26 53.53 53.86 53.4 53.5 53.5 63.62 64.04 64.5 64.3 64.4 64.5
09/10/2019 21:40:33 53.86 53.73 53.86 53.4 53.5 53.5 64.79 64.57 64.57 64.3 64.4 64.5
09/10/2019 21:40:34 53.63 53.78 53.86 53.4 53.5 53.5 64.65 64.84 64.84 64.3 64.4 64.5
09/10/2019 21:40:35 53.32 53.61 53.86 53.4 53.5 53.5 63.69 64.49 64.84 64.3 64.4 64.5
09/10/2019 21:40:36 53.42 53.6 53.86 53.4 53.5 53.5 63.77 64.15 64.84 64.3 64.4 64.5
09/10/2019 21:40:37 53.5 53.56 53.86 53.4 53.5 53.5 64.13 64.18 64.84 64.3 64.4 64.5
09/10/2019 21:40:38 53.43 53.59 53.86 53.4 53.5 53.5 63.89 64.27 64.84 64.3 64.4 64.5
09/10/2019 21:40:39 53.28 53.54 53.79 53.4 53.5 53.5 63.6 63.98 64.84 64.3 64.4 64.5
09/10/2019 21:40:40 53.01 53.38 53.78 53.4 53.5 53.5 63.16 63.79 64.84 64.3 64.4 64.5
09/10/2019 21:40:41 53.23 53.32 53.78 53.4 53.5 53.5 63.55 63.7 64.84 64.3 64.4 64.5
09/10/2019 21:40:42 53.22 53.26 53.78 53.4 53.5 53.5 63.73 63.66 64.84 64.3 64.4 64.5
09/10/2019 21:40:43 53.13 53.25 53.78 53.4 53.5 53.5 63.2 63.68 64.84 64.3 64.4 64.5
09/10/2019 21:40:44 53.88 53.69 53.78 53.4 53.5 53.5 64.79 64.4 64.84 64.3 64.4 64.5
09/10/2019 21:40:45 53.71 53.77 53.78 53.4 53.5 53.5 64.37 64.55 64.84 64.3 64.4 64.5
09/10/2019 21:40:46 53.18 53.7 53.78 53.4 53.5 53.5 63.57 64.4 64.84 64.3 64.4 64.5
09/10/2019 21:40:47 53.64 53.62 53.78 53.4 53.5 53.5 64.36 64.33 64.84 64.3 64.4 64.5
09/10/2019 21:40:48 53.55 53.62 53.78 53.4 53.5 53.5 63.93 64.3 64.84 64.3 64.4 64.5
09/10/2019 21:40:49 53.53 53.71 53.78 53.4 53.5 53.5 64.08 64.31 64.84 64.3 64.4 64.5
09/10/2019 21:40:50 53.82 53.74 53.78 53.4 53.5 53.5 64.43 64.41 64.84 64.3 64.4 64.5
09/10/2019 21:40:51 53.4 53.77 53.78 53.4 53.5 53.5 63.35 64.34 64.84 64.3 64.4 64.5
09/10/2019 21:40:52 53.76 53.72 53.78 53.4 53.5 53.5 64.22 64.13 64.84 64.3 64.4 64.5
09/10/2019 21:40:53 53.37 53.7 53.78 53.4 53.5 53.5 63.79 64.21 64.84 64.3 64.4 64.5
09/10/2019 21:40:54 53.98 53.81 53.81 53.4 53.5 53.5 64.41 64.27 64.84 64.3 64.4 64.5
09/10/2019 21:40:55 53.48 53.8 53.81 53.4 53.5 53.5 63.41 64.27 64.84 64.3 64.4 64.5
09/10/2019 21:40:56 53.62 53.79 53.81 53.4 53.5 53.5 63.86 64.07 64.84 64.3 64.4 64.5
09/10/2019 21:40:57 53.78 53.76 53.81 53.4 53.5 53.5 64.26 64.21 64.84 64.3 64.4 64.5
09/10/2019 21:40:58 53.56 53.73 53.81 53.4 53.5 53.5 64.54 64.55 64.84 64.3 64.4 64.5
09/10/2019 21:40:59 53.33 53.67 53.81 53.4 53.5 53.5 63.86 64.52 64.84 64.3 64.4 64.5
09/10/2019 21:41:00 53.55 53.57 53.81 53.4 53.5 53.5 64.32 64.41 64.84 64.3 64.4 64.5
09/10/2019 21:41:01 53.69 53.75 53.81 53.4 53.5 53.5 64.4 64.61 64.84 64.3 64.4 64.5
09/10/2019 21:41:02 53.38 53.79 53.81 53.4 53.5 53.5 63.75 64.61 64.84 64.3 64.4 64.5
09/10/2019 21:41:03 53.79 53.78 53.81 53.4 53.5 53.5 64.57 64.56 64.84 64.3 64.4 64.5
09/10/2019 21:41:04 53.41 53.62 53.81 53.4 53.5 53.5 64.07 64.38 64.61 64.3 64.4 64.5
09/10/2019 21:41:05 53.42 53.71 53.81 53.4 53.5 53.5 63.5 64.28 64.61 64.3 64.4 64.5
09/10/2019 21:41:06 53.69 53.7 53.81 53.4 53.5 53.5 63.93 64.1 64.61 64.3 64.4 64.5
09/10/2019 21:41:07 53.45 53.6 53.81 53.4 53.5 53.5 64.25 64.24 64.61 64.3 64.4 64.5
09/10/2019 21:41:08 53.92 53.87 53.87 53.4 53.5 53.5 64.29 64.36 64.61 64.3 64.4 64.5
09/10/2019 21:41:09 53.75 53.92 53.92 53.4 53.5 53.5 64.2 64.41 64.61 64.3 64.4 64.5
09/10/2019 21:41:10 53.62 53.76 53.92 53.4 53.5 53.5 63.81 64.21 64.61 64.3 64.4 64.5
09/10/2019 21:41:11 53.76 53.98 53.98 53.4 53.5 53.5 64.29 64.52 64.61 64.3 64.4 64.5
09/10/2019 21:41:12 53.83 53.88 53.98 53.4 53.5 53.5 64.04 64.43 64.61 64.3 64.4 64.5
09/10/2019 21:41:13 54.29 54.16 54.16 53.4 53.5 53.5 64.86 64.75 64.75 64.3 64.4 64.5
09/10/2019 21:41:14 53.3 54.13 54.16 53.4 53.5 53.5 63.61 64.54 64.75 64.3 64.4 64.5
09/10/2019 21:41:15 53.69 53.87 54.16 53.4 53.5 53.5 65.15 65.01 65.01 64.3 64.4 64.5
09/10/2019 21:41:16 53.32 53.8 54.16 53.4 53.5 53.5 64.27 64.95 65.01 64.3 64.4 64.5
09/10/2019 21:41:17 53.38 53.54 54.16 53.4 53.5 53.5 64.3 64.61 65.01 64.3 64.4 64.5
09/10/2019 21:41:18 53.04 53.46 54.16 53.4 53.5 53.5 64.22 64.46 65.01 64.3 64.4 64.5
09/10/2019 21:41:19 54.55 54.3 54.3 53.4 53.5 53.5 64.66 64.77 65.01 64.3 64.4 64.5
09/10/2019 21:41:20 52.99 54.09 54.3 53.4 53.5 53.5 63.91 64.58 65.01 64.3 64.4 64.5
09/10/2019 21:41:21 59.24 58.91 58.91 53.4 53.5 53.5 66.21 66.24 66.24 64.3 64.4 64.5
09/10/2019 21:41:22 53.23 57.93 58.91 53.4 53.5 53.5 64.04 65.64 66.24 64.3 64.4 64.5
09/10/2019 21:41:23 53.02 55.61 58.91 53.4 53.5 53.5 63.98 64.75 66.24 64.3 64.4 64.5
09/10/2019 21:41:24 52.69 54.2 58.91 53.4 53.5 53.5 63.73 64.32 66.24 64.3 64.4 64.5
09/10/2019 21:41:25 53.6 53.73 58.91 53.4 53.5 53.5 65.1 64.99 66.24 64.3 64.4 64.5
09/10/2019 21:41:26 53.19 53.42 58.91 53.4 53.5 53.5 64.31 64.57 66.24 64.3 64.4 64.5
09/10/2019 21:41:27 54.06 53.85 58.91 53.4 53.5 53.5 65.27 65.3 66.24 64.3 64.4 64.5
09/10/2019 21:41:28 52.42 53.73 58.91 53.4 53.5 53.5 63.05 64.83 66.24 64.3 64.4 64.5
09/10/2019 21:41:29 53.43 53.35 58.91 53.4 53.5 53.5 64.83 64.69 66.24 64.3 64.4 64.5
09/10/2019 21:41:30 53.04 53.33 58.91 53.4 53.5 53.5 63.97 64.53 66.24 64.3 64.4 64.5
09/10/2019 21:41:31 52.69 53.11 58.91 53.4 53.5 53.5 63.7 64.07 66.24 64.3 64.4 64.5
09/10/2019 21:41:32 52.84 52.95 58.91 53.4 53.5 53.5 63.85 64.03 66.24 64.3 64.4 64.5
09/10/2019 21:41:33 52.88 53.11 58.91 53.4 53.5 53.5 63.55 64.06 66.24 64.3 64.4 64.5
09/10/2019 21:41:34 52.98 53.07 58.91 53.4 53.5 53.5 63.64 63.83 66.24 64.3 64.4 64.5
09/10/2019 21:41:35 53.31 53.21 58.91 53.4 53.5 53.5 64.11 64.12 66.24 64.3 64.4 64.5
09/10/2019 21:41:36 53.75 53.76 58.91 53.4 53.5 53.5 64.47 64.47 66.24 64.2 64.4 64.5
09/10/2019 21:41:37 52.6 53.46 58.91 53.4 53.5 53.5 64.05 64.2 66.24 64.2 64.4 64.5
09/10/2019 21:41:38 52.96 53.19 58.91 53.4 53.5 53.5 63.95 64.54 66.24 64.2 64.4 64.5
09/10/2019 21:41:39 53.54 53.39 58.91 53.4 53.5 53.5 64.73 64.59 66.24 64.2 64.4 64.5
09/10/2019 21:41:40 52.91 53.31 58.91 53.4 53.5 53.5 64.32 64.67 66.24 64.2 64.4 64.5
09/10/2019 21:41:41 52.86 53.14 58.91 53.4 53.5 53.5 64.1 64.5 66.24 64.2 64.4 64.5
09/10/2019 21:41:42 52.73 53.05 58.91 53.4 53.5 53.5 63.78 64.32 66.24 64.2 64.4 64.5
09/10/2019 21:41:43 52.64 52.91 58.91 53.4 53.5 53.5 64.06 64.18 66.24 64.2 64.4 64.5
09/10/2019 21:41:44 52.84 52.92 58.91 53.4 53.5 53.5 63.81 64.09 66.24 64.2 64.4 64.5
09/10/2019 21:41:45 53.12 53.09 58.91 53.4 53.5 53.5 64.61 64.5 66.24 64.2 64.4 64.5
09/10/2019 21:41:46 52.78 53.04 58.91 53.4 53.5 53.5 63.66 64.31 66.24 64.2 64.4 64.5
09/10/2019 21:41:47 53.11 53.13 58.91 53.4 53.5 53.5 64.33 64.24 66.24 64.2 64.4 64.5
09/10/2019 21:41:48 53.28 53.21 58.91 53.4 53.5 53.5 63.86 64.1 66.24 64.2 64.4 64.5
09/10/2019 21:41:49 53.09 53.32 58.91 53.4 53.5 53.5 64.64 64.59 66.24 64.2 64.4 64.5
09/10/2019 21:41:50 53.31 53.28 58.91 53.4 53.5 53.5 64.73 64.69 66.24 64.2 64.4 64.5
09/10/2019 21:41:51 53.82 53.75 57.93 53.4 53.5 53.5 65.12 65.09 65.64 64.2 64.4 64.5
09/10/2019 21:41:52 53.3 53.72 55.61 53.4 53.5 53.5 64.59 65.05 65.3 64.2 64.4 64.5
09/10/2019 21:41:53 53.05 53.52 54.2 53.4 53.5 53.5 64.22 64.88 65.3 64.2 64.4 64.5
09/10/2019 21:41:54 53.36 53.35 53.85 53.4 53.5 53.5 64 64.45 65.3 64.2 64.4 64.5
09/10/2019 21:41:55 53.55 53.54 53.85 53.4 53.5 53.5 64.39 64.45 65.3 64.2 64.4 64.5
09/10/2019 21:41:56 53.43 53.63 53.85 53.4 53.5 53.5 64.58 64.62 65.3 64.2 64.4 64.5
09/10/2019 21:41:57 54.19 53.98 53.98 53.4 53.5 53.5 65.22 65.01 65.09 64.2 64.4 64.5
09/10/2019 21:41:58 55.23 55.07 55.07 53.4 53.5 53.5 66.24 66.18 66.18 64.2 64.4 64.5
09/10/2019 21:41:59 56.76 56.2 56.2 53.5 53.5 53.5 68.38 67.84 67.84 64.2 64.4 64.5
09/10/2019 21:42:00 55.59 56.25 56.25 53.5 53.5 53.5 66.33 67.38 67.84 64.2 64.4 64.5
09/10/2019 21:42:01 55.29 55.89 56.25 53.5 53.5 53.5 66.42 66.94 67.84 64.3 64.4 64.5
09/10/2019 21:42:02 54.32 55.43 56.25 53.5 53.5 53.5 65.36 66.47 67.84 64.3 64.4 64.5
09/10/2019 21:42:03 53.42 54.78 56.25 53.5 53.5 53.5 64.92 65.91 67.84 64.3 64.4 64.5
09/10/2019 21:42:04 53.57 54.14 56.25 53.5 53.5 53.5 64.53 65.54 67.84 64.3 64.4 64.5
09/10/2019 21:42:05 53.89 53.97 56.25 53.5 53.5 53.5 65.04 65.13 67.84 64.3 64.4 64.5
09/10/2019 21:42:06 54.07 54.2 56.25 53.5 53.5 53.5 65.6 65.68 67.84 64.3 64.4 64.5
09/10/2019 21:42:07 53.78 54.03 56.25 53.5 53.5 53.5 65.35 65.68 67.84 64.3 64.4 64.5
09/10/2019 21:42:08 55.48 55.17 56.25 53.5 53.5 53.5 65.88 65.87 67.84 64.3 64.4 64.5
09/10/2019 21:42:09 55.91 55.94 56.25 53.5 53.5 53.5 65.39 65.69 67.84 64.3 64.4 64.5
09/10/2019 21:42:10 57.27 57.36 57.36 53.5 53.5 53.5 65.4 65.75 67.84 64.3 64.4 64.5
09/10/2019 21:42:11 54.01 56.43 57.36 53.6 53.5 53.5 64.6 65.39 67.84 64.3 64.4 64.5
09/10/2019 21:42:12 54.06 55.01 57.36 53.6 53.5 53.5 64.5 64.83 67.84 64.3 64.4 64.5
09/10/2019 21:42:13 53.01 54.47 57.36 53.6 53.5 53.5 63.63 64.76 67.84 64.3 64.4 64.5
09/10/2019 21:42:14 53.49 53.7 57.36 53.6 53.5 53.5 64.55 64.65 67.84 64.3 64.4 64.5
09/10/2019 21:42:15 53.31 53.57 57.36 53.6 53.5 53.5 63.85 64.42 67.84 64.3 64.4 64.5
09/10/2019 21:42:16 53.5 53.57 57.36 53.6 53.5 53.5 64.41 64.38 67.84 64.3 64.4 64.5
09/10/2019 21:42:17 54.1 54.14 57.36 53.6 53.5 53.5 64.42 64.72 67.84 64.3 64.4 64.5
09/10/2019 21:42:18 53.24 53.89 57.36 53.6 53.5 53.5 64.06 64.42 67.84 64.3 64.4 64.5
09/10/2019 21:42:19 52.71 53.55 57.36 53.6 53.5 53.5 63.44 64.18 67.84 64.3 64.4 64.5
09/10/2019 21:42:20 53.16 53.27 57.36 53.6 53.5 53.5 63.68 63.91 67.84 64.3 64.4 64.5
09/10/2019 21:42:21 53.23 53.26 57.36 53.6 53.5 53.5 64.03 64.02 67.84 64.3 64.4 64.5
09/10/2019 21:42:22 53.45 53.54 57.36 53.6 53.5 53.5 64.05 64.25 67.84 64.3 64.4 64.5
09/10/2019 21:42:23 52.86 53.37 57.36 53.6 53.5 53.5 63.85 64.01 67.84 64.3 64.4 64.5
09/10/2019 21:42:24 53.4 53.45 57.36 53.6 53.5 53.5 64.67 64.77 67.84 64.3 64.4 64.5
09/10/2019 21:42:25 53.52 53.51 57.36 53.6 53.5 53.5 64.94 64.87 67.84 64.3 64.4 64.5
09/10/2019 21:42:26 53.06 53.56 57.36 53.6 53.5 53.5 64.37 64.9 67.84 64.3 64.4 64.5
09/10/2019 21:42:27 53.29 53.39 57.36 53.6 53.5 53.5 64.59 64.85 67.84 64.3 64.4 64.5
09/10/2019 21:42:28 52.94 53.2 57.36 53.6 53.5 53.5 63.55 64.44 67.84 64.3 64.4 64.5
09/10/2019 21:42:29 52.42 53.18 57.36 53.6 53.5 53.5 63.38 64.24 67.38 64.3 64.4 64.5
09/10/2019 21:42:30 53.25 53.03 57.36 53.6 53.5 53.5 64.4 64.11 66.94 64.3 64.4 64.5
09/10/2019 21:42:31 53.45 53.47 57.36 53.6 53.5 53.5 64.4 64.5 66.47 64.3 64.4 64.5
09/10/2019 21:42:32 52.12 53.19 57.36 53.6 53.5 53.5 63.65 64.26 65.91 64.3 64.4 64.5
09/10/2019 21:42:33 52.53 52.74 57.36 53.6 53.5 53.5 63.72 63.97 65.87 64.3 64.4 64.5
09/10/2019 21:42:34 52.67 52.75 57.36 53.6 53.5 53.5 63.65 63.96 65.87 64.3 64.4 64.5
09/10/2019 21:42:35 52.81 52.77 57.36 53.6 53.5 53.5 63.46 63.74 65.87 64.3 64.4 64.5
09/10/2019 21:42:36 53.02 52.99 57.36 53.6 53.5 53.5 64.55 64.3 65.87 64.3 64.4 64.5
09/10/2019 21:42:37 53.18 53.13 57.36 53.6 53.5 53.5 64 64.37 65.87 64.3 64.4 64.5
09/10/2019 21:42:38 53.01 53.29 57.36 53.6 53.5 53.5 63.98 64.51 65.75 64.3 64.4 64.5
09/10/2019 21:42:39 53.54 53.42 57.36 53.6 53.5 53.5 64.22 64.24 65.75 64.3 64.4 64.5
09/10/2019 21:42:40 53.79 53.7 56.43 53.6 53.5 53.5 64.84 64.75 65.39 64.3 64.4 64.5
09/10/2019 21:42:41 53.86 54.02 55.01 53.6 53.5 53.5 64.68 65.16 65.16 64.3 64.4 64.5
09/10/2019 21:42:42 53.27 53.77 54.47 53.6 53.5 53.5 64.18 64.71 65.16 64.3 64.4 64.5
09/10/2019 21:42:43 53.45 53.69 54.14 53.6 53.5 53.5 64.66 64.95 65.16 64.3 64.4 64.5
09/10/2019 21:42:44 53.31 53.55 54.14 53.6 53.5 53.5 63.82 64.54 65.16 64.3 64.4 64.5
09/10/2019 21:42:45 54.08 53.94 54.14 53.6 53.5 53.5 64.8 64.62 65.16 64.3 64.4 64.5
09/10/2019 21:42:46 56.51 55.74 55.74 53.6 53.5 53.5 66.99 66.25 66.25 64.3 64.4 64.5
09/10/2019 21:42:47 54.44 55.8 55.8 53.6 53.5 53.5 65.42 66.4 66.4 64.3 64.4 64.5
09/10/2019 21:42:48 54.27 54.81 55.8 53.6 53.5 53.5 65.2 65.61 66.4 64.3 64.4 64.5
09/10/2019 21:42:49 59.04 58.19 58.19 53.7 53.5 53.5 68.87 68.13 68.13 64.3 64.4 64.5
09/10/2019 21:42:50 57.8 58.23 58.23 53.7 53.5 53.5 68.71 68.67 68.67 64.3 64.4 64.5
09/10/2019 21:42:51 57.8 58.29 58.29 53.7 53.5 53.5 67.9 68.59 68.67 64.4 64.4 64.5
09/10/2019 21:42:52 56.25 57.92 58.29 53.7 53.5 53.5 66.42 68.27 68.67 64.4 64.4 64.5
09/10/2019 21:42:53 54.61 56.74 58.29 53.7 53.5 53.5 65.41 66.99 68.67 64.4 64.4 64.5
09/10/2019 21:42:54 54.16 55.48 58.29 53.7 53.5 53.5 65.11 66.12 68.67 64.4 64.4 64.5
09/10/2019 21:42:55 53.71 54.68 58.29 53.7 53.5 53.5 64.44 65.5 68.67 64.4 64.4 64.5
09/10/2019 21:42:56 55.01 54.82 58.29 53.7 53.5 53.5 65.74 65.63 68.67 64.4 64.4 64.5
09/10/2019 21:42:57 54.23 54.76 58.29 53.8 53.5 53.5 65.56 65.94 68.67 64.4 64.4 64.5
09/10/2019 21:42:58 54.15 54.47 58.29 53.8 53.5 53.5 65 65.42 68.67 64.4 64.4 64.5
09/10/2019 21:42:59 55.2 54.94 58.29 53.8 53.5 53.5 65.84 65.69 68.67 64.4 64.4 64.5
09/10/2019 21:43:00 55.55 55.53 58.29 53.8 53.5 53.5 65.93 66.18 68.67 64.4 64.4 64.5
09/10/2019 21:43:01 56.81 56.37 58.29 53.8 53.5 53.5 66.57 66.38 68.67 64.4 64.4 64.5
09/10/2019 21:43:02 56.83 56.97 58.29 53.8 53.5 53.5 66.31 66.51 68.67 64.4 64.4 64.5
09/10/2019 21:43:03 55.03 56.63 58.29 53.8 53.5 53.5 65.86 66.34 68.67 64.4 64.4 64.5
09/10/2019 21:43:04 54.59 55.71 58.29 53.8 53.5 53.5 64.57 66.01 68.67 64.4 64.4 64.5
09/10/2019 21:43:05 55.38 55.85 58.29 53.8 53.5 53.5 66.08 66.07 68.67 64.5 64.4 64.5
09/10/2019 21:43:06 53.43 55.07 58.29 53.8 53.5 53.5 63.88 65.57 68.67 64.5 64.4 64.5
09/10/2019 21:43:07 54.34 54.62 58.29 53.8 53.5 53.5 64.78 65.2 68.67 64.5 64.4 64.5
09/10/2019 21:43:08 53.44 54.13 58.29 53.8 53.5 53.5 64.56 64.68 68.67 64.5 64.4 64.5
09/10/2019 21:43:09 54.57 54.37 58.29 53.8 53.5 53.5 65.06 65.04 68.67 64.5 64.4 64.5
09/10/2019 21:43:10 54.03 54.5 58.29 53.8 53.5 53.5 64.59 65.05 68.67 64.5 64.4 64.5
09/10/2019 21:43:11 53.6 54.06 58.29 53.8 53.5 53.5 64.42 64.69 68.67 64.5 64.4 64.5
09/10/2019 21:43:12 53.31 53.85 58.29 53.8 53.5 53.5 64.35 64.74 68.67 64.5 64.4 64.5
09/10/2019 21:43:13 52.68 53.7 58.29 53.8 53.5 53.5 63.46 64.57 68.67 64.5 64.4 64.5
09/10/2019 21:43:14 53.42 53.3 58.29 53.8 53.5 53.5 64.71 64.57 68.67 64.5 64.4 64.5
09/10/2019 21:43:15 53.11 53.27 58.29 53.8 53.5 53.5 63.83 64.23 68.67 64.5 64.4 64.5
09/10/2019 21:43:16 52.92 53.36 58.29 53.8 53.5 53.5 63.97 64.44 68.67 64.5 64.4 64.5
09/10/2019 21:43:17 53.51 53.45 58.29 53.8 53.5 53.5 64.61 64.55 68.67 64.5 64.4 64.5
09/10/2019 21:43:18 52.79 53.38 58.29 53.8 53.5 53.5 63.76 64.49 68.67 64.5 64.4 64.5
09/10/2019 21:43:19 52.96 53.1 58.29 53.8 53.5 53.5 64.21 64.33 68.67 64.5 64.4 64.5
09/10/2019 21:43:20 53.23 53.21 58.29 53.8 53.5 53.5 64.17 64.3 68.59 64.5 64.4 64.5
09/10/2019 21:43:21 52.91 53.21 57.92 53.8 53.5 53.5 63.73 64.24 68.27 64.5 64.4 64.5
09/10/2019 21:43:22 53.53 53.44 56.97 53.8 53.5 53.5 64.42 64.41 66.99 64.5 64.4 64.5
09/10/2019 21:43:23 52.65 53.4 56.97 53.8 53.5 53.5 63.54 64.35 66.51 64.5 64.4 64.5
09/10/2019 21:43:24 53.1 53.16 56.97 53.8 53.5 53.5 64.53 64.44 66.51 64.5 64.4 64.5
09/10/2019 21:43:25 53.19 53.25 56.97 53.8 53.5 53.5 64.03 64.28 66.51 64.5 64.4 64.5
09/10/2019 21:43:26 53.44 53.39 56.97 53.8 53.5 53.5 64.89 64.74 66.51 64.5 64.4 64.5
09/10/2019 21:43:27 53.08 53.47 56.97 53.8 53.5 53.5 64.08 64.77 66.51 64.5 64.4 64.5
09/10/2019 21:43:28 52.87 53.22 56.97 53.8 53.5 53.5 63.52 64.38 66.51 64.5 64.4 64.5
09/10/2019 21:43:29 53.46 53.43 56.97 53.8 53.5 53.5 64.77 64.68 66.51 64.5 64.4 64.5
09/10/2019 21:43:30 53.22 53.4 56.97 53.8 53.5 53.5 64.7 64.79 66.51 64.5 64.4 64.5
09/10/2019 21:43:31 53.01 53.35 56.97 53.8 53.5 53.5 64.45 64.76 66.51 64.5 64.4 64.5
09/10/2019 21:43:32 52.51 53.1 56.63 53.8 53.5 53.5 63.36 64.48 66.34 64.5 64.4 64.5
09/10/2019 21:43:33 52.58 52.75 55.85 53.8 53.5 53.5 63.32 63.81 66.07 64.5 64.4 64.5
09/10/2019 21:43:34 52.75 52.83 55.85 53.8 53.5 53.5 64.03 63.86 66.07 64.5 64.4 64.5
09/10/2019 21:43:35 53.13 53.01 55.07 53.8 53.5 53.5 64.37 64.26 65.57 64.5 64.4 64.5
09/10/2019 21:43:36 52.66 53.03 54.62 53.8 53.5 53.5 63.39 64.23 65.2 64.5 64.4 64.5
09/10/2019 21:43:37 52.72 52.86 54.5 53.8 53.5 53.5 63.95 64.05 65.05 64.5 64.4 64.5
09/10/2019 21:43:38 52.97 53.08 54.5 53.8 53.5 53.5 64.39 64.54 65.05 64.5 64.4 64.5
09/10/2019 21:43:39 53.91 53.86 54.5 53.8 53.5 53.5 64.14 64.39 65.05 64.5 64.4 64.5
09/10/2019 21:43:40 53.15 53.35 54.06 53.8 53.5 53.5 64.4 64.32 64.79 64.5 64.4 64.5
09/10/2019 21:43:41 52.93 53.2 53.86 53.8 53.5 53.5 63.9 64.34 64.79 64.5 64.4 64.5
09/10/2019 21:43:42 52.87 53.11 53.86 53.8 53.5 53.5 63.84 64.18 64.79 64.5 64.4 64.5
09/10/2019 21:43:43 53.55 53.54 53.86 53.8 53.5 53.5 65.02 64.87 64.87 64.5 64.4 64.5
09/10/2019 21:43:44 53.22 53.41 53.86 53.8 53.5 53.5 64.66 64.79 64.87 64.5 64.4 64.5
09/10/2019 21:43:45 53.33 53.48 53.86 53.8 53.5 53.5 64.55 64.88 64.88 64.5 64.4 64.5
09/10/2019 21:43:46 52.86 53.29 53.86 53.8 53.5 53.5 63.92 64.59 64.88 64.5 64.4 64.5
09/10/2019 21:43:47 52.66 53.04 53.86 53.8 53.5 53.5 63.74 64.27 64.88 64.5 64.4 64.5
09/10/2019 21:43:48 53.11 53.14 53.86 53.8 53.5 53.5 64.27 64.4 64.88 64.5 64.4 64.5
09/10/2019 21:43:49 52.78 53.19 53.86 53.8 53.5 53.5 64.13 64.53 64.88 64.5 64.4 64.5
09/10/2019 21:43:50 52.89 52.9 53.86 53.8 53.5 53.5 63.81 64.11 64.88 64.5 64.4 64.5
09/10/2019 21:43:51 52.77 52.95 53.86 53.8 53.5 53.5 63.78 64.06 64.88 64.5 64.4 64.5
09/10/2019 21:43:52 53.04 53.06 53.86 53.8 53.5 53.5 64.23 64.34 64.88 64.5 64.4 64.5
09/10/2019 21:43:53 52.38 53.05 53.86 53.8 53.5 53.5 62.91 64.18 64.88 64.5 64.4 64.5
09/10/2019 21:43:54 52.88 52.9 53.86 53.8 53.5 53.5 63.69 63.85 64.88 64.5 64.4 64.5
09/10/2019 21:43:55 52.99 53.07 53.86 53.8 53.5 53.5 63.91 64.05 64.88 64.5 64.4 64.5
09/10/2019 21:43:56 52.43 52.86 53.86 53.8 53.5 53.5 62.92 63.67 64.88 64.5 64.4 64.5
09/10/2019 21:43:57 52.51 52.63 53.86 53.8 53.5 53.5 63.15 63.33 64.88 64.5 64.4 64.5
09/10/2019 21:43:58 53.16 53.06 53.86 53.8 53.5 53.5 64.27 64.07 64.88 64.5 64.4 64.5
09/10/2019 21:43:59 52.81 53.05 53.86 53.8 53.5 53.5 63.74 64.06 64.88 64.4 64.4 64.5
09/10/2019 21:44:00 53.01 53.11 53.86 53.8 53.5 53.5 63.77 64.06 64.88 64.4 64.4 64.5
09/10/2019 21:44:01 53 53.14 53.86 53.8 53.5 53.5 63.91 64.11 64.88 64.4 64.4 64.5
09/10/2019 21:44:02 52.86 53.12 53.86 53.8 53.5 53.5 63.9 64.17 64.88 64.4 64.4 64.5
09/10/2019 21:44:03 53.03 53.12 53.86 53.7 53.5 53.5 64.03 64.23 64.88 64.4 64.4 64.5
09/10/2019 21:44:04 54.01 53.72 53.86 53.7 53.5 53.5 64.54 64.47 64.88 64.4 64.4 64.5
09/10/2019 21:44:05 53.47 53.72 53.86 53.7 53.5 53.5 64.23 64.4 64.88 64.4 64.4 64.5
09/10/2019 21:44:06 52.61 53.58 53.86 53.7 53.5 53.5 63.48 64.32 64.88 64.4 64.4 64.5
09/10/2019 21:44:07 53.18 53.29 53.86 53.7 53.5 53.5 64.32 64.29 64.88 64.4 64.4 64.5
09/10/2019 21:44:08 53.06 53.15 53.86 53.7 53.5 53.5 64.31 64.3 64.88 64.4 64.4 64.5
09/10/2019 21:44:09 53.48 53.45 53.72 53.7 53.5 53.5 64.98 64.85 64.88 64.4 64.4 64.5
09/10/2019 21:44:10 53.17 53.39 53.72 53.7 53.5 53.5 64.62 64.91 64.91 64.4 64.4 64.5
09/10/2019 21:44:11 52.85 53.34 53.72 53.7 53.5 53.5 64.24 64.83 64.91 64.4 64.4 64.5
09/10/2019 21:44:12 52.64 53.1 53.72 53.7 53.5 53.5 63.77 64.52 64.91 64.4 64.4 64.5
09/10/2019 21:44:13 52.93 52.94 53.72 53.7 53.5 53.5 63.75 64.1 64.91 64.4 64.4 64.5
09/10/2019 21:44:14 53.36 53.33 53.72 53.7 53.5 53.5 64.92 64.8 64.91 64.4 64.4 64.5
09/10/2019 21:44:15 53.08 53.32 53.72 53.7 53.5 53.5 64.24 64.67 64.91 64.4 64.4 64.5
09/10/2019 21:44:16 52.8 53.24 53.72 53.7 53.5 53.5 63.88 64.53 64.91 64.4 64.4 64.5
09/10/2019 21:44:17 52.59 52.97 53.72 53.7 53.5 53.5 63.58 64.26 64.91 64.4 64.4 64.5
09/10/2019 21:44:18 52.63 52.81 53.72 53.7 53.5 53.5 63.61 63.96 64.91 64.4 64.4 64.5
09/10/2019 21:44:19 53.11 53.03 53.72 53.7 53.5 53.5 63.87 63.96 64.91 64.4 64.4 64.5
09/10/2019 21:44:20 53.1 53.27 53.72 53.7 53.5 53.5 64.39 64.5 64.91 64.4 64.4 64.5
09/10/2019 21:44:21 53.13 53.24 53.72 53.7 53.5 53.5 64.56 64.72 64.91 64.4 64.4 64.5
09/10/2019 21:44:22 53.26 53.36 53.72 53.7 53.5 53.5 64.75 64.86 64.91 64.4 64.4 64.5
09/10/2019 21:44:23 52.9 53.23 53.72 53.7 53.5 53.5 63.87 64.66 64.91 64.4 64.4 64.5
09/10/2019 21:44:24 52.87 53.06 53.72 53.7 53.5 53.5 63.51 64.26 64.91 64.4 64.4 64.5
09/10/2019 21:44:25 53.34 53.3 53.72 53.7 53.5 53.5 64.79 64.65 64.91 64.4 64.4 64.5
09/10/2019 21:44:26 52.69 53.19 53.72 53.7 53.5 53.5 63.28 64.4 64.91 64.4 64.4 64.5
09/10/2019 21:44:27 52.59 52.9 53.72 53.7 53.5 53.5 63.52 63.88 64.91 64.4 64.4 64.5
09/10/2019 21:44:28 52.97 53.01 53.72 53.7 53.5 53.5 63.9 64 64.91 64.4 64.4 64.5
09/10/2019 21:44:29 52.47 53.04 53.72 53.7 53.5 53.5 63.21 64.02 64.91 64.4 64.4 64.5
09/10/2019 21:44:30 52.41 52.64 53.72 53.7 53.5 53.5 63.38 63.6 64.91 64.4 64.4 64.5
09/10/2019 21:44:31 52.35 52.54 53.72 53.6 53.5 53.5 62.66 63.53 64.91 64.4 64.4 64.5
09/10/2019 21:44:32 52.68 52.72 53.72 53.6 53.5 53.5 63.48 63.55 64.91 64.4 64.4 64.5
09/10/2019 21:44:33 52.95 52.91 53.72 53.6 53.5 53.5 63.93 63.88 64.91 64.4 64.4 64.5
09/10/2019 21:44:34 52.87 52.9 53.72 53.6 53.5 53.5 63.83 63.89 64.91 64.4 64.4 64.5
09/10/2019 21:44:35 52.69 52.98 53.58 53.6 53.5 53.5 63.38 63.94 64.91 64.4 64.4 64.5
09/10/2019 21:44:36 52.79 53.05 53.45 53.6 53.5 53.5 63.29 63.91 64.91 64.4 64.4 64.5
09/10/2019 21:44:37 53.27 53.15 53.45 53.6 53.5 53.5 64.32 64.12 64.91 64.4 64.4 64.5
09/10/2019 21:44:38 52.67 53.01 53.45 53.6 53.5 53.5 63.81 64.05 64.91 64.4 64.4 64.5
09/10/2019 21:44:39 52.8 52.98 53.39 53.6 53.5 53.5 63.74 64.02 64.91 64.4 64.4 64.5
09/10/2019 21:44:40 52.57 52.77 53.36 53.6 53.5 53.5 63.82 63.89 64.86 64.4 64.4 64.5
09/10/2019 21:44:41 52.61 52.82 53.36 53.6 53.5 53.5 63.5 64.01 64.86 64.4 64.4 64.5
09/10/2019 21:44:42 52.72 52.86 53.36 53.6 53.5 53.5 63.62 63.84 64.86 64.4 64.4 64.5
09/10/2019 21:44:43 52.49 52.7 53.36 53.6 53.5 53.5 63.32 63.67 64.86 64.4 64.4 64.5
09/10/2019 21:44:44 52.45 52.61 53.36 53.6 53.5 53.5 63.6 63.78 64.86 64.4 64.4 64.5
09/10/2019 21:44:45 52.86 52.87 53.36 53.6 53.5 53.5 64.12 64.12 64.86 64.4 64.4 64.5
09/10/2019 21:44:46 52.77 52.84 53.36 53.6 53.5 53.5 63.73 63.99 64.86 64.4 64.4 64.5
09/10/2019 21:44:47 52.7 52.83 53.36 53.6 53.5 53.5 64.02 64.03 64.86 64.4 64.4 64.5
09/10/2019 21:44:48 52.42 52.77 53.36 53.6 53.5 53.5 63.09 64.17 64.86 64.4 64.4 64.5
09/10/2019 21:44:49 52.66 52.73 53.36 53.6 53.5 53.5 63.74 63.89 64.86 64.3 64.4 64.5
09/10/2019 21:44:50 52.67 52.74 53.36 53.6 53.5 53.5 63.9 63.84 64.86 64.4 64.4 64.5
09/10/2019 21:44:51 54.2 53.98 53.98 53.6 53.5 53.5 65.03 64.85 64.86 64.4 64.4 64.5
09/10/2019 21:44:52 54.01 54.12 54.12 53.6 53.5 53.5 64.65 64.9 64.9 64.4 64.4 64.5
09/10/2019 21:44:53 53.92 54.03 54.12 53.6 53.5 53.5 64.15 64.84 64.9 64.4 64.4 64.5
09/10/2019 21:44:54 54.05 54.13 54.13 53.6 53.5 53.5 64.43 64.61 64.9 64.4 64.4 64.5
09/10/2019 21:44:55 53.84 54.06 54.13 53.6 53.5 53.5 64.87 64.84 64.9 64.4 64.4 64.5
09/10/2019 21:44:56 53.9 54.15 54.15 53.6 53.5 53.5 64.68 65.07 65.07 64.4 64.4 64.5
09/10/2019 21:44:57 54.16 54.13 54.15 53.6 53.5 53.5 65.11 65.05 65.07 64.4 64.4 64.5
09/10/2019 21:44:58 53.97 54.22 54.22 53.6 53.5 53.5 64.63 65.22 65.22 64.4 64.4 64.5
09/10/2019 21:44:59 54.43 54.39 54.39 53.6 53.5 53.5 64.73 64.91 65.22 64.4 64.4 64.5
09/10/2019 21:45:00 53.34 54.47 54.47 53.6 53.5 53.5 66.04 65.73 65.73 64.4 64.4 64.5
09/10/2019 21:45:01 52.94 53.82 54.47 53.6 53.5 53.5 64.94 65.73 65.73 64.4 64.4 64.5
09/10/2019 21:45:02 53.24 53.3 54.47 53.6 53.5 53.5 67.51 66.89 66.89 64.4 64.4 64.5
09/10/2019 21:45:03 52.89 53.3 54.47 53.6 53.5 53.5 66.45 66.97 66.97 64.4 64.4 64.5
09/10/2019 21:45:04 53.26 53.23 54.47 53.6 53.5 53.5 64.92 66.74 66.97 64.4 64.4 64.5
09/10/2019 21:45:05 52.92 53.15 54.47 53.6 53.5 53.5 64.47 65.55 66.97 64.4 64.4 64.5
09/10/2019 21:45:06 52.78 53.12 54.47 53.6 53.5 53.5 65.2 65.31 66.97 64.4 64.4 64.5
09/10/2019 21:45:07 52.48 52.99 54.47 53.6 53.5 53.5 65.81 65.71 66.97 64.4 64.4 64.5
09/10/2019 21:45:08 52.5 52.79 54.47 53.6 53.5 53.5 64.6 65.68 66.97 64.4 64.4 64.5
09/10/2019 21:45:09 52.65 52.64 54.47 53.6 53.5 53.5 65.41 65.34 66.97 64.4 64.4 64.5
09/10/2019 21:45:10 52.76 52.82 54.47 53.6 53.5 53.5 65.64 65.88 66.97 64.4 64.4 64.5
09/10/2019 21:45:11 52.91 52.94 54.47 53.6 53.5 53.5 64.39 65.32 66.97 64.4 64.4 64.5
09/10/2019 21:45:12 53.02 53 54.47 53.6 53.5 53.5 65.1 65.11 66.97 64.5 64.4 64.5
09/10/2019 21:45:13 52.51 53.02 54.47 53.6 53.5 53.5 64.16 65.01 66.97 64.5 64.4 64.5
09/10/2019 21:45:14 52.18 52.71 54.47 53.6 53.5 53.5 63.69 64.44 66.97 64.4 64.4 64.5
09/10/2019 21:45:15 52.56 52.6 54.47 53.6 53.5 53.5 64.8 64.77 66.97 64.5 64.4 64.5
09/10/2019 21:45:16 53.04 52.84 54.47 53.6 53.5 53.5 64.71 64.85 66.97 64.5 64.4 64.5
09/10/2019 21:45:17 53.04 53.11 54.47 53.6 53.5 53.5 64.55 64.92 66.97 64.5 64.4 64.5
09/10/2019 21:45:18 53.09 53.17 54.47 53.6 53.5 53.5 64 64.73 66.97 64.5 64.4 64.5
09/10/2019 21:45:19 52.78 53.05 54.47 53.6 53.5 53.5 63.93 64.18 66.97 64.5 64.4 64.5
09/10/2019 21:45:20 52.58 53.01 54.47 53.6 53.5 53.5 63.7 64.25 66.97 64.5 64.4 64.5
09/10/2019 21:45:21 52.31 52.69 54.47 53.6 53.5 53.5 62.93 63.88 66.97 64.5 64.4 64.5
09/10/2019 21:45:22 52.27 52.54 54.47 53.6 53.5 53.5 62.84 63.53 66.97 64.5 64.4 64.5
09/10/2019 21:45:23 52.19 52.44 54.47 53.6 53.5 53.5 62.86 63.17 66.97 64.5 64.4 64.5
09/10/2019 21:45:24 52.78 52.67 54.47 53.6 53.5 53.5 63.88 63.63 66.97 64.5 64.4 64.5
09/10/2019 21:45:25 52.67 52.93 54.47 53.6 53.5 53.5 63.9 64.14 66.97 64.5 64.4 64.5
09/10/2019 21:45:26 52.56 52.69 54.47 53.6 53.5 53.5 64.04 64.04 66.97 64.5 64.4 64.5
09/10/2019 21:45:27 52.85 52.82 54.47 53.6 53.5 53.5 64.69 64.63 66.97 64.5 64.4 64.5
09/10/2019 21:45:28 52.52 52.85 54.47 53.6 53.5 53.5 63.73 64.58 66.97 64.5 64.4 64.5
09/10/2019 21:45:29 53.03 53.02 54.47 53.6 53.5 53.5 64.35 64.61 66.97 64.5 64.4 64.5
09/10/2019 21:45:30 52.85 52.97 53.82 53.6 53.5 53.5 63.88 64.29 66.97 64.5 64.4 64.5
09/10/2019 21:45:31 53.29 53.22 53.3 53.6 53.5 53.5 64.43 64.5 66.97 64.5 64.4 64.5
09/10/2019 21:45:32 53.29 53.38 53.38 53.6 53.5 53.5 64.57 64.59 66.97 64.5 64.4 64.5
09/10/2019 21:45:33 53.06 53.19 53.38 53.6 53.5 53.5 64.39 64.55 66.74 64.5 64.4 64.5
09/10/2019 21:45:34 52.58 53.12 53.38 53.6 53.5 53.5 64.89 65.04 65.88 64.5 64.4 64.5
09/10/2019 21:45:35 52.76 52.89 53.38 53.6 53.5 53.5 64.45 64.65 65.88 64.5 64.4 64.5
09/10/2019 21:45:36 52.9 52.99 53.38 53.6 53.5 53.5 64.18 64.57 65.88 64.5 64.4 64.5
09/10/2019 21:45:37 52.92 53.01 53.38 53.6 53.5 53.5 64.17 64.4 65.88 64.5 64.4 64.5
09/10/2019 21:45:38 53.21 53.32 53.38 53.6 53.5 53.5 64.7 64.88 65.88 64.5 64.4 64.5
09/10/2019 21:45:39 52.6 53.01 53.38 53.5 53.5 53.5 64.54 64.66 65.88 64.5 64.4 64.5
09/10/2019 21:45:40 52.18 52.8 53.38 53.5 53.5 53.5 63.59 64.55 65.32 64.5 64.4 64.5
09/10/2019 21:45:41 53.42 53.11 53.38 53.5 53.5 53.5 65.03 64.71 65.11 64.5 64.4 64.5
09/10/2019 21:45:42 52.94 53.14 53.38 53.5 53.5 53.5 64.44 64.68 65.04 64.5 64.4 64.5
09/10/2019 21:45:43 53.3 53.43 53.43 53.5 53.4 53.5 65.09 65.04 65.04 64.5 64.4 64.5
09/10/2019 21:45:44 53.18 53.36 53.43 53.5 53.4 53.5 65.06 65.25 65.25 64.5 64.4 64.5
09/10/2019 21:45:45 53.11 53.23 53.43 53.5 53.4 53.5 64.51 64.9 65.25 64.5 64.4 64.5
09/10/2019 21:45:46 53.24 53.27 53.43 53.5 53.4 53.5 64.79 64.88 65.25 64.5 64.4 64.5
09/10/2019 21:45:47 53.14 53.31 53.43 53.5 53.4 53.5 66.33 66.09 66.09 64.5 64.4 64.5
09/10/2019 21:45:48 53.1 53.39 53.43 53.5 53.4 53.5 63.6 65.62 66.09 64.5 64.4 64.5
09/10/2019 21:45:49 53.21 53.22 53.43 53.5 53.4 53.5 64.31 64.62 66.09 64.5 64.4 64.5
09/10/2019 21:45:50 53.98 53.76 53.76 53.5 53.4 53.5 64.99 65 66.09 64.5 64.4 64.5
09/10/2019 21:45:51 52.64 53.63 53.76 53.5 53.4 53.5 63.32 64.64 66.09 64.5 64.4 64.5
09/10/2019 21:45:52 52.69 53.18 53.76 53.5 53.4 53.5 63.58 64.18 66.09 64.5 64.4 64.5
09/10/2019 21:45:53 53.24 53.21 53.76 53.5 53.4 53.5 64.57 64.29 66.09 64.5 64.4 64.5
09/10/2019 21:45:54 52.92 53.15 53.76 53.5 53.4 53.5 63.73 64.24 66.09 64.5 64.4 64.5
09/10/2019 21:45:55 52.68 53.07 53.76 53.5 53.4 53.5 63.64 64.21 66.09 64.5 64.4 64.5
09/10/2019 21:45:56 53.04 53.11 53.76 53.5 53.4 53.5 65.69 65.21 66.09 64.5 64.4 64.5
09/10/2019 21:45:57 52.91 53.17 53.76 53.5 53.4 53.5 64.12 65.22 66.09 64.5 64.4 64.5
09/10/2019 21:45:58 52.69 52.92 53.76 53.5 53.4 53.5 63.62 64.37 66.09 64.5 64.4 64.5
09/10/2019 21:45:59 53.11 53.03 53.76 53.5 53.4 53.5 65.28 64.88 66.09 64.5 64.4 64.5
09/10/2019 21:46:00 52.57 52.96 53.76 53.5 53.4 53.5 63.41 64.72 66.09 64.5 64.4 64.5
09/10/2019 21:46:01 53.33 53.23 53.76 53.5 53.4 53.5 64.7 64.54 66.09 64.5 64.4 64.5
09/10/2019 21:46:02 52.87 53.17 53.76 53.5 53.4 53.5 64.3 64.55 66.09 64.5 64.4 64.5
09/10/2019 21:46:03 52.82 53.08 53.76 53.5 53.4 53.5 64.15 64.48 66.09 64.5 64.4 64.5
09/10/2019 21:46:04 53.01 53.17 53.76 53.5 53.4 53.5 64.25 64.57 66.09 64.5 64.4 64.5
09/10/2019 21:46:05 52.57 53.02 53.76 53.5 53.4 53.5 63.44 64.34 66.09 64.5 64.4 64.5
09/10/2019 21:46:06 54.05 53.79 53.79 53.5 53.4 53.5 64.77 64.69 66.09 64.5 64.4 64.5
09/10/2019 21:46:07 53.87 53.9 53.9 53.5 53.4 53.5 64.54 64.68 66.09 64.5 64.4 64.5
09/10/2019 21:46:08 54.19 54.16 54.16 53.5 53.4 53.5 64.74 64.74 66.09 64.5 64.4 64.5
09/10/2019 21:46:09 54.5 54.52 54.52 53.5 53.4 53.5 64.78 65.07 66.09 64.5 64.4 64.5
09/10/2019 21:46:10 54.3 54.47 54.52 53.5 53.4 53.5 65.13 65.04 66.09 64.5 64.4 64.5
09/10/2019 21:46:11 54.27 54.36 54.52 53.5 53.4 53.5 64.63 65.04 66.09 64.5 64.4 64.5
09/10/2019 21:46:12 54.48 54.48 54.52 53.5 53.4 53.5 64.55 64.8 66.09 64.5 64.4 64.5
09/10/2019 21:46:13 54.21 54.55 54.55 53.5 53.4 53.5 64.88 65.26 66.09 64.5 64.4 64.5
09/10/2019 21:46:14 53.52 54.21 54.55 53.5 53.4 53.5 63.23 64.65 66.09 64.5 64.4 64.5
09/10/2019 21:46:15 53.55 53.78 54.55 53.5 53.4 53.5 64.26 64.24 66.09 64.5 64.4 64.5
09/10/2019 21:46:16 53.55 53.74 54.55 53.5 53.4 53.5 64.78 64.63 66.09 64.5 64.4 64.5
09/10/2019 21:46:17 52.47 53.63 54.55 53.5 53.4 53.5 63.1 64.59 65.62 64.5 64.4 64.5
09/10/2019 21:46:18 52.99 53.16 54.55 53.5 53.4 53.5 63.82 63.98 65.26 64.5 64.4 64.5
09/10/2019 21:46:19 52.68 53.14 54.55 53.5 53.4 53.5 63.43 63.96 65.26 64.5 64.4 64.5
09/10/2019 21:46:20 52.74 52.83 54.55 53.5 53.4 53.5 63.93 63.99 65.26 64.5 64.4 64.5
09/10/2019 21:46:21 52.42 52.78 54.55 53.5 53.4 53.5 63.66 63.88 65.26 64.5 64.4 64.5
09/10/2019 21:46:22 53.07 52.96 54.55 53.5 53.4 53.5 64.19 64.33 65.26 64.5 64.4 64.5
09/10/2019 21:46:23 52.81 53.05 54.55 53.5 53.4 53.5 64.48 64.39 65.26 64.5 64.4 64.5
09/10/2019 21:46:24 52.59 52.79 54.55 53.5 53.4 53.5 63.93 64.29 65.26 64.5 64.4 64.5
09/10/2019 21:46:25 52.18 52.69 54.55 53.5 53.4 53.5 62.96 64.08 65.26 64.5 64.4 64.5
09/10/2019 21:46:26 52.55 52.52 54.55 53.5 53.4 53.5 63.76 63.72 65.26 64.5 64.4 64.5
09/10/2019 21:46:27 53.35 53.18 54.55 53.5 53.4 53.5 64.85 64.59 65.26 64.5 64.4 64.5
09/10/2019 21:46:28 52.85 53.11 54.55 53.5 53.4 53.5 64.56 64.72 65.26 64.5 64.4 64.5
09/10/2019 21:46:29 52.67 52.87 54.55 53.5 53.4 53.5 64.01 64.43 65.26 64.5 64.4 64.5
09/10/2019 21:46:30 53.22 53.15 54.55 53.5 53.4 53.5 64.72 64.62 65.26 64.5 64.4 64.5
09/10/2019 21:46:31 52.33 53.09 54.55 53.5 53.4 53.5 63.42 64.62 65.26 64.5 64.4 64.5
09/10/2019 21:46:32 52.63 52.8 54.55 53.5 53.4 53.5 63.97 64.2 65.26 64.5 64.4 64.5
09/10/2019 21:46:33 53.49 53.36 54.55 53.5 53.4 53.5 64.84 64.78 65.26 64.5 64.4 64.5
09/10/2019 21:46:34 52.7 53.24 54.55 53.5 53.4 53.5 64.08 64.64 65.26 64.5 64.5 64.5
09/10/2019 21:46:35 52.85 52.95 54.55 53.5 53.4 53.5 63.8 64.33 65.26 64.5 64.5 64.5
09/10/2019 21:46:36 53.13 53.17 54.55 53.5 53.4 53.5 64.39 64.53 65.26 64.5 64.5 64.5
09/10/2019 21:46:37 53.61 53.57 54.55 53.5 53.4 53.5 65.11 65.23 65.26 64.5 64.5 64.5
09/10/2019 21:46:38 52.49 53.38 54.55 53.5 53.4 53.5 63.42 64.8 65.26 64.5 64.5 64.5
09/10/2019 21:46:39 52.63 53.06 54.55 53.5 53.4 53.5 63.86 64.24 65.26 64.5 64.5 64.5
09/10/2019 21:46:40 52.96 52.9 54.55 53.5 53.4 53.5 64.3 64.24 65.26 64.5 64.5 64.5
09/10/2019 21:46:41 52.49 52.86 54.55 53.5 53.4 53.5 63.9 64.17 65.26 64.5 64.5 64.5
09/10/2019 21:46:42 52.82 52.83 54.55 53.5 53.4 53.5 63.73 64.15 65.26 64.5 64.5 64.5
09/10/2019 21:46:43 53.17 53.24 54.21 53.5 53.4 53.5 64.5 64.67 65.23 64.5 64.5 64.5
09/10/2019 21:46:44 53.15 53.15 53.78 53.5 53.4 53.5 64.63 64.54 65.23 64.5 64.5 64.5
09/10/2019 21:46:45 52.67 53.28 53.74 53.5 53.4 53.5 63.84 64.67 65.23 64.5 64.5 64.5
09/10/2019 21:46:46 52.37 52.77 53.63 53.5 53.4 53.5 63.56 64.07 65.23 64.5 64.5 64.5
09/10/2019 21:46:47 52.64 52.62 53.57 53.5 53.4 53.5 64.02 64.03 65.23 64.5 64.5 64.5
09/10/2019 21:46:48 52.85 52.88 53.57 53.5 53.4 53.5 63.97 64.22 65.23 64.5 64.5 64.5
09/10/2019 21:46:49 52.54 52.81 53.57 53.4 53.4 53.5 63.49 63.94 65.23 64.5 64.5 64.5
09/10/2019 21:46:50 52.57 52.78 53.57 53.4 53.4 53.5 63.42 63.76 65.23 64.5 64.5 64.5
09/10/2019 21:46:51 52.78 52.77 53.57 53.4 53.4 53.5 64.15 63.98 65.23 64.5 64.5 64.5
09/10/2019 21:46:52 52.56 52.85 53.57 53.4 53.4 53.5 64.04 64.26 65.23 64.5 64.5 64.5
09/10/2019 21:46:53 52.56 52.63 53.57 53.4 53.4 53.5 63.74 64.04 65.23 64.5 64.4 64.5
09/10/2019 21:46:54 53.05 53.05 53.57 53.4 53.4 53.5 64.78 64.66 65.23 64.5 64.4 64.5
09/10/2019 21:46:55 52.85 52.98 53.57 53.4 53.4 53.5 63.77 64.31 65.23 64.5 64.4 64.5
09/10/2019 21:46:56 52.66 53.05 53.57 53.4 53.4 53.5 63.9 64.17 65.23 64.5 64.4 64.5
09/10/2019 21:46:57 52.24 52.76 53.57 53.4 53.4 53.5 62.83 63.98 65.23 64.5 64.4 64.4
09/10/2019 21:46:58 52.88 52.87 53.57 53.4 53.4 53.5 64.02 64.01 65.23 64.5 64.4 64.4
09/10/2019 21:46:59 53 52.97 53.57 53.4 53.4 53.5 63.7 63.99 65.23 64.4 64.4 64.4
09/10/2019 21:47:00 53.57 53.31 53.57 53.4 53.4 53.5 64.23 64.07 65.23 64.4 64.4 64.4
09/10/2019 21:47:01 52.62 53.32 53.57 53.4 53.4 53.5 63.2 64.14 65.23 64.4 64.4 64.4
09/10/2019 21:47:02 52.79 53 53.57 53.4 53.4 53.5 63.52 63.7 65.23 64.4 64.4 64.4
09/10/2019 21:47:03 52.6 52.86 53.57 53.4 53.4 53.5 63.44 63.7 65.23 64.4 64.4 64.4
09/10/2019 21:47:04 52.94 52.97 53.57 53.4 53.4 53.5 64 63.98 65.23 64.4 64.4 64.4
09/10/2019 21:47:05 53.68 53.57 53.57 53.4 53.4 53.5 64.54 64.56 65.23 64.4 64.4 64.4
09/10/2019 21:47:06 53.35 53.43 53.57 53.4 53.4 53.5 65.03 64.92 65.23 64.4 64.4 64.4
09/10/2019 21:47:07 52.51 53.38 53.57 53.4 53.4 53.5 63.7 64.8 64.92 64.4 64.4 64.4
09/10/2019 21:47:08 53.13 53.11 53.57 53.4 53.4 53.5 65.01 64.71 64.92 64.4 64.4 64.4
09/10/2019 21:47:09 53.11 53.2 53.57 53.3 53.4 53.5 63.79 64.77 64.92 64.4 64.4 64.4
09/10/2019 21:47:10 53.3 53.37 53.57 53.3 53.4 53.5 64.7 64.65 64.92 64.4 64.4 64.5
09/10/2019 21:47:11 53.28 53.34 53.57 53.3 53.4 53.5 65.44 65.33 65.33 64.4 64.4 64.5
09/10/2019 21:47:12 53.2 53.31 53.57 53.3 53.4 53.5 63.89 65.01 65.33 64.4 64.4 64.5
09/10/2019 21:47:13 53.44 53.44 53.57 53.3 53.4 53.5 66.17 65.84 65.84 64.4 64.4 64.5
09/10/2019 21:47:14 54.15 53.95 53.95 53.3 53.4 53.5 66.98 66.54 66.54 64.4 64.4 64.5
09/10/2019 21:47:15 53.39 54 54 53.3 53.4 53.5 65.25 66.65 66.65 64.4 64.4 64.5
09/10/2019 21:47:16 53.47 53.67 54 53.3 53.4 53.5 66.07 66.15 66.65 64.4 64.4 64.5
09/10/2019 21:47:17 53.39 53.62 54 53.3 53.4 53.5 64.92 66.12 66.65 64.4 64.4 64.5
09/10/2019 21:47:18 53.19 53.54 54 53.3 53.4 53.5 64.86 65.48 66.65 64.4 64.4 64.5
09/10/2019 21:47:19 53.14 53.32 54 53.3 53.4 53.5 64.45 64.91 66.65 64.4 64.4 64.5
09/10/2019 21:47:20 53.57 53.54 54 53.3 53.4 53.5 65.67 65.4 66.65 64.4 64.4 64.5
09/10/2019 21:47:21 53.43 53.53 54 53.3 53.4 53.5 65.68 65.71 66.65 64.4 64.4 64.5
09/10/2019 21:47:22 52.5 53.54 54 53.3 53.4 53.5 65.22 65.62 66.65 64.5 64.4 64.5
09/10/2019 21:47:23 52.71 52.95 54 53.3 53.4 53.5 64.75 65.46 66.65 64.5 64.4 64.5
09/10/2019 21:47:24 52.96 52.94 54 53.3 53.4 53.5 65.61 65.58 66.65 64.5 64.4 64.5
09/10/2019 21:47:25 53.22 53.22 54 53.3 53.4 53.5 66.74 66.31 66.65 64.5 64.4 64.5
09/10/2019 21:47:26 53.13 53.23 54 53.3 53.4 53.5 64.94 66.28 66.65 64.5 64.4 64.5
09/10/2019 21:47:27 52.4 53.27 54 53.3 53.4 53.5 63.69 65.67 66.65 64.5 64.4 64.5
09/10/2019 21:47:28 52.82 52.84 54 53.3 53.4 53.5 64.52 64.76 66.65 64.5 64.4 64.5
09/10/2019 21:47:29 52.8 53.04 54 53.3 53.4 53.5 64.43 65 66.65 64.5 64.4 64.5
09/10/2019 21:47:30 53.02 53.12 54 53.3 53.4 53.5 64.42 64.73 66.65 64.5 64.4 64.5
09/10/2019 21:47:31 55.82 55.61 55.61 53.3 53.4 53.5 64.58 64.98 66.65 64.5 64.4 64.5
09/10/2019 21:47:32 57.06 57.07 57.07 53.3 53.4 53.5 65.06 65.07 66.65 64.5 64.4 64.5
09/10/2019 21:47:33 56.09 56.58 57.07 53.4 53.4 53.5 64.55 64.85 66.65 64.5 64.4 64.5
09/10/2019 21:47:34 53.65 56.64 57.07 53.4 53.4 53.5 64.11 64.89 66.65 64.5 64.4 64.5
09/10/2019 21:47:35 53.37 54.96 57.07 53.4 53.4 53.5 64.16 64.63 66.65 64.5 64.4 64.5
09/10/2019 21:47:36 53.26 54 57.07 53.4 53.4 53.5 63.81 64.23 66.65 64.5 64.4 64.5
09/10/2019 21:47:37 52.98 53.64 57.07 53.4 53.4 53.5 63.69 64.12 66.65 64.5 64.4 64.5
09/10/2019 21:47:38 53.11 53.23 57.07 53.4 53.4 53.5 63.89 63.98 66.65 64.5 64.4 64.5
09/10/2019 21:47:39 53.2 53.36 57.07 53.4 53.4 53.5 64.96 64.73 66.65 64.5 64.4 64.5
09/10/2019 21:47:40 53.45 53.45 57.07 53.4 53.4 53.5 64.56 64.75 66.65 64.5 64.4 64.5
09/10/2019 21:47:41 52.68 53.43 57.07 53.4 53.4 53.5 64.08 64.8 66.65 64.5 64.4 64.5
09/10/2019 21:47:42 53.33 53.29 57.07 53.4 53.5 53.5 65.11 65 66.65 64.5 64.4 64.5
09/10/2019 21:47:43 52.47 53.38 57.07 53.4 53.5 53.5 63.45 65.11 66.65 64.5 64.4 64.5
09/10/2019 21:47:44 53.79 53.45 57.07 53.4 53.5 53.5 64.66 64.57 66.65 64.5 64.4 64.5
09/10/2019 21:47:45 52.78 53.48 57.07 53.4 53.5 53.5 63.84 64.66 66.31 64.5 64.4 64.5
09/10/2019 21:47:46 53.44 53.45 57.07 53.3 53.5 53.5 63.73 64.12 66.31 64.5 64.4 64.5
09/10/2019 21:47:47 53.01 53.46 57.07 53.3 53.5 53.5 64.55 64.59 66.31 64.5 64.4 64.5
09/10/2019 21:47:48 52.76 53.18 57.07 53.3 53.5 53.5 63.88 64.44 66.31 64.5 64.4 64.5
09/10/2019 21:47:49 53.03 53.07 57.07 53.3 53.5 53.5 64.19 64.26 66.31 64.4 64.4 64.5
09/10/2019 21:47:50 52.86 53.05 57.07 53.3 53.5 53.5 64.15 64.25 66.31 64.4 64.4 64.5
09/10/2019 21:47:51 53.4 53.39 57.07 53.2 53.5 53.5 64.51 64.74 66.31 64.4 64.4 64.5
09/10/2019 21:47:52 52.54 53.16 57.07 53.2 53.5 53.5 63.46 64.32 66.31 64.4 64.4 64.5
09/10/2019 21:47:53 52.9 53.06 57.07 53.2 53.5 53.5 64.09 64.22 66.31 64.4 64.4 64.5
09/10/2019 21:47:54 52.96 53.06 57.07 53.2 53.5 53.5 64.3 64.39 66.31 64.4 64.4 64.5
09/10/2019 21:47:55 52.75 53.06 57.07 53.2 53.5 53.5 63.96 64.29 66.28 64.4 64.4 64.5
09/10/2019 21:47:56 53.12 53.07 57.07 53.2 53.5 53.5 64.56 64.58 65.67 64.4 64.4 64.5
09/10/2019 21:47:57 52.8 52.93 57.07 53.2 53.5 53.5 63.74 64.24 65.11 64.4 64.4 64.5
09/10/2019 21:47:58 53.29 53.28 57.07 53.2 53.5 53.5 64.34 64.57 65.11 64.4 64.4 64.5
09/10/2019 21:47:59 54.21 53.84 57.07 53.2 53.5 53.5 64.57 64.53 65.11 64.3 64.4 64.5
09/10/2019 21:48:00 54 54.08 57.07 53.2 53.5 53.5 66.19 65.69 65.69 64.3 64.4 64.5
09/10/2019 21:48:01 53.66 53.95 57.07 53.2 53.5 53.5 69.96 69.17 69.17 64.4 64.4 64.5
09/10/2019 21:48:02 53.93 53.95 56.64 53.1 53.5 53.5 69.32 70.13 70.13 64.4 64.4 64.5
09/10/2019 21:48:03 53.1 53.89 56.64 53.1 53.5 53.5 65.29 68.9 70.13 64.4 64.4 64.5
09/10/2019 21:48:04 53.17 53.41 54.96 53.1 53.5 53.5 65.89 66.9 70.13 64.4 64.4 64.5
09/10/2019 21:48:05 54.09 53.84 54.08 53.1 53.5 53.5 66.67 66.69 70.13 64.4 64.4 64.5
09/10/2019 21:48:06 54.28 54.18 54.18 53.1 53.5 53.5 66.19 66.73 70.13 64.4 64.4 64.5
09/10/2019 21:48:07 53.43 54.17 54.18 53.1 53.5 53.5 64.67 66.43 70.13 64.4 64.5 64.5
09/10/2019 21:48:08 53.72 53.87 54.18 53.1 53.5 53.5 65.17 65.52 70.13 64.4 64.5 64.5
09/10/2019 21:48:09 53.18 53.7 54.18 53.1 53.5 53.5 64.69 65.23 70.13 64.4 64.5 64.5
09/10/2019 21:48:10 53.61 53.56 54.18 53.1 53.5 53.5 66.06 65.95 70.13 64.4 64.5 64.5
09/10/2019 21:48:11 53.25 53.64 54.18 53.1 53.5 53.5 66.04 66.21 70.13 64.4 64.5 64.5
09/10/2019 21:48:12 52.97 53.47 54.18 53.1 53.5 53.5 65.6 66.81 70.13 64.4 64.5 64.5
09/10/2019 21:48:13 53.03 53.18 54.18 53.1 53.5 53.5 64.83 65.64 70.13 64.4 64.5 64.5
09/10/2019 21:48:14 53.23 53.37 54.18 53.1 53.5 53.5 64.1 65.15 70.13 64.4 64.5 64.5
09/10/2019 21:48:15 52.53 53.14 54.18 53.1 53.5 53.5 63.62 64.43 70.13 64.4 64.5 64.5
09/10/2019 21:48:16 52.62 52.86 54.18 53.1 53.5 53.5 63.92 64.23 70.13 64.4 64.5 64.5
09/10/2019 21:48:17 52.92 52.97 54.18 53.1 53.5 53.5 63.75 64.1 70.13 64.4 64.5 64.5
09/10/2019 21:48:18 53.52 53.35 54.18 53.1 53.5 53.5 65.32 64.83 70.13 64.4 64.5 64.5
09/10/2019 21:48:19 52.61 53.28 54.18 53.1 53.5 53.5 63.57 64.79 70.13 64.4 64.5 64.5
09/10/2019 21:48:20 52.62 52.93 54.18 53.1 53.5 53.5 63.59 64.16 70.13 64.4 64.5 64.5
09/10/2019 21:48:21 53.19 53.07 54.18 53.1 53.5 53.5 64.4 64.25 70.13 64.4 64.5 64.5
09/10/2019 21:48:22 52.77 53.06 54.18 53.1 53.5 53.5 63.74 64.21 70.13 64.4 64.5 64.5
09/10/2019 21:48:23 52.73 53.02 54.18 53.1 53.5 53.5 63.99 64.26 70.13 64.4 64.5 64.5
09/10/2019 21:48:24 53.41 53.29 54.18 53.1 53.5 53.5 65 64.82 70.13 64.4 64.5 64.5
09/10/2019 21:48:25 52.44 53.27 54.18 53.1 53.5 53.5 63.29 64.73 70.13 64.4 64.5 64.5
09/10/2019 21:48:26 52.21 52.89 54.18 53.1 53.5 53.4 63.22 63.97 70.13 64.4 64.5 64.5
09/10/2019 21:48:27 53.26 52.97 54.18 53.1 53.5 53.4 68.09 67.37 70.13 64.4 64.5 64.5
09/10/2019 21:48:28 53.19 53.22 54.18 53.1 53.5 53.4 64.3 66.61 70.13 64.5 64.5 64.5
09/10/2019 21:48:29 52.1 53.05 54.18 53.1 53.5 53.4 62.56 65.24 70.13 64.4 64.5 64.5
09/10/2019 21:48:30 52.23 52.54 54.18 53.1 53.5 53.4 62.9 63.86 70.13 64.4 64.5 64.5
09/10/2019 21:48:31 52.92 52.81 54.18 53.1 53.5 53.4 63.67 63.63 70.13 64.4 64.5 64.5
09/10/2019 21:48:32 52.78 52.87 54.18 53.1 53.5 53.4 63.69 63.77 68.9 64.4 64.5 64.5
09/10/2019 21:48:33 53.25 53.23 54.18 53.1 53.5 53.4 64.48 64.47 67.37 64.4 64.5 64.5
09/10/2019 21:48:34 52.63 53.23 54.18 53.1 53.5 53.4 63.04 64.3 67.37 64.4 64.5 64.5
09/10/2019 21:48:35 52.63 52.82 54.18 53.1 53.5 53.4 63.72 63.81 67.37 64.4 64.5 64.5
09/10/2019 21:48:36 52.77 52.86 54.17 53.1 53.5 53.4 63.57 63.86 67.37 64.4 64.5 64.5
09/10/2019 21:48:37 53.04 52.98 53.87 53.1 53.5 53.4 64.38 64.17 67.37 64.4 64.5 64.5
09/10/2019 21:48:38 53.54 53.41 53.7 53.1 53.5 53.4 64.82 64.67 67.37 64.4 64.5 64.5
09/10/2019 21:48:39 53.08 53.49 53.64 53.1 53.5 53.4 64.23 64.88 67.37 64.4 64.5 64.5
09/10/2019 21:48:40 52.83 53.16 53.64 53.1 53.5 53.4 64.05 64.49 67.37 64.4 64.5 64.5
09/10/2019 21:48:41 52.94 53.11 53.49 53.1 53.5 53.4 64.24 64.52 67.37 64.4 64.5 64.5
09/10/2019 21:48:42 53.12 53.16 53.49 53.1 53.5 53.4 63.98 64.33 67.37 64.4 64.5 64.5
09/10/2019 21:48:43 55.34 55.07 55.07 53.1 53.5 53.4 63.8 64.41 67.37 64.4 64.5 64.5
09/10/2019 21:48:44 52.77 54.44 55.07 53.1 53.5 53.4 63.91 63.97 67.37 64.4 64.5 64.5
09/10/2019 21:48:45 53.15 53.49 55.07 53.1 53.5 53.4 64.71 64.63 67.37 64.4 64.5 64.5
09/10/2019 21:48:46 52.86 53.44 55.07 53.1 53.5 53.4 64.28 64.95 67.37 64.4 64.5 64.5
09/10/2019 21:48:47 52.92 53.1 55.07 53.1 53.5 53.4 63.67 64.28 67.37 64.4 64.5 64.5
09/10/2019 21:48:48 55.38 54.68 55.07 53.1 53.5 53.4 66.2 65.61 67.37 64.4 64.5 64.5
09/10/2019 21:48:49 54.13 54.45 55.07 53.1 53.5 53.4 65.25 65.47 67.37 64.4 64.5 64.5
09/10/2019 21:48:50 53.68 54.31 55.07 53.1 53.5 53.4 63.87 65.37 67.37 64.4 64.5 64.5
09/10/2019 21:48:51 53.72 53.91 55.07 53.1 53.5 53.4 64.67 64.73 67.37 64.4 64.5 64.5
09/10/2019 21:48:52 53.74 53.91 55.07 53.1 53.5 53.4 64.91 64.98 67.37 64.5 64.5 64.5
09/10/2019 21:48:53 53.75 53.93 55.07 53.1 53.5 53.4 64.39 64.96 67.37 64.5 64.5 64.5
09/10/2019 21:48:54 53.6 53.82 55.07 53.1 53.5 53.4 63.88 64.55 67.37 64.5 64.5 64.5
09/10/2019 21:48:55 53.85 53.85 55.07 53.1 53.5 53.5 64.34 64.32 67.37 64.5 64.5 64.5
09/10/2019 21:48:56 54.9 54.76 55.07 53.1 53.5 53.5 64.94 64.85 67.37 64.5 64.5 64.5
09/10/2019 21:48:57 53.98 54.74 55.07 53.1 53.5 53.5 64.28 64.92 66.61 64.5 64.5 64.5
09/10/2019 21:48:58 53.95 54.3 55.07 53.2 53.5 53.5 64.75 64.81 65.61 64.5 64.5 64.5
09/10/2019 21:48:59 54.11 54.25 55.07 53.2 53.5 53.5 64.77 65.04 65.61 64.5 64.5 64.5
09/10/2019 21:49:00 54.08 54.21 55.07 53.2 53.5 53.5 64.45 64.96 65.61 64.5 64.5 64.5
09/10/2019 21:49:01 53.79 54.2 55.07 53.2 53.5 53.5 63.45 64.67 65.61 64.5 64.5 64.5
09/10/2019 21:49:02 54.3 54.19 55.07 53.2 53.5 53.5 65.07 64.73 65.61 64.5 64.5 64.5
09/10/2019 21:49:03 53.67 54.18 55.07 53.2 53.5 53.5 63.91 64.73 65.61 64.5 64.5 64.5
09/10/2019 21:49:04 53.55 53.88 55.07 53.2 53.5 53.5 63.96 64.24 65.61 64.5 64.5 64.5
09/10/2019 21:49:05 53.94 53.85 55.07 53.2 53.5 53.5 64.82 64.67 65.61 64.5 64.5 64.5
09/10/2019 21:49:06 56.66 56.24 56.24 53.2 53.5 53.5 64.79 64.98 65.61 64.5 64.5 64.5
09/10/2019 21:49:07 53.79 55.76 56.24 53.2 53.5 53.5 64.25 64.78 65.61 64.5 64.5 64.5
09/10/2019 21:49:08 53.76 54.62 56.24 53.2 53.5 53.5 63.77 64.4 65.61 64.5 64.5 64.5
09/10/2019 21:49:09 54.22 54.45 56.24 53.2 53.5 53.5 65.08 65.02 65.61 64.5 64.5 64.5
09/10/2019 21:49:10 54.07 54.18 56.24 53.2 53.5 53.5 64.14 64.67 65.61 64.5 64.5 64.5
09/10/2019 21:49:11 54.15 54.29 56.24 53.2 53.5 53.5 64.58 64.64 65.61 64.5 64.5 64.5
09/10/2019 21:49:12 54.13 54.31 56.24 53.2 53.5 53.5 64.32 64.69 65.61 64.5 64.5 64.5
09/10/2019 21:49:13 53.82 54.22 56.24 53.2 53.5 53.5 64.76 64.69 65.61 64.5 64.5 64.5
09/10/2019 21:49:14 54.13 54.08 56.24 53.2 53.5 53.5 64.41 64.79 65.61 64.5 64.5 64.5
09/10/2019 21:49:15 53.97 54.2 56.24 53.2 53.5 53.5 64.71 64.71 65.61 64.5 64.5 64.5
09/10/2019 21:49:16 53.87 54.1 56.24 53.2 53.5 53.5 64.7 64.86 65.61 64.5 64.5 64.5
09/10/2019 21:49:17 53.43 53.93 56.24 53.2 53.5 53.5 63.81 64.7 65.61 64.5 64.5 64.5
09/10/2019 21:49:18 53.29 53.65 56.24 53.2 53.5 53.5 63.61 64.25 65.47 64.5 64.5 64.5
09/10/2019 21:49:19 53.69 53.63 56.24 53.2 53.5 53.5 63.97 64.05 65.37 64.5 64.5 64.5
09/10/2019 21:49:20 53.62 53.76 56.24 53.2 53.5 53.5 64.24 64.38 65.04 64.5 64.5 64.5
09/10/2019 21:49:21 53.97 53.89 56.24 53.2 53.5 53.5 64.61 64.51 65.04 64.5 64.5 64.5
09/10/2019 21:49:22 53.58 53.91 56.24 53.2 53.4 53.5 63.88 64.58 65.04 64.5 64.4 64.5
09/10/2019 21:49:23 53.45 53.79 56.24 53.2 53.4 53.5 63.56 64.2 65.04 64.5 64.4 64.5
09/10/2019 21:49:24 53.35 53.54 56.24 53.2 53.4 53.5 63.72 63.87 65.04 64.5 64.4 64.5
09/10/2019 21:49:25 53.77 53.77 56.24 53.2 53.4 53.5 64.41 64.37 65.04 64.5 64.4 64.5
09/10/2019 21:49:26 53.26 53.7 56.24 53.2 53.5 53.5 63.87 64.22 65.04 64.5 64.4 64.5
09/10/2019 21:49:27 53.5 53.6 56.24 53.2 53.5 53.5 63.73 64.12 65.04 64.5 64.4 64.5
09/10/2019 21:49:28 53.77 53.76 56.24 53.2 53.5 53.5 63.95 64.14 65.04 64.5 64.4 64.5
09/10/2019 21:49:29 53.52 53.75 56.24 53.3 53.5 53.5 64.06 64.24 65.02 64.5 64.4 64.5
09/10/2019 21:49:30 53.45 53.6 56.24 53.3 53.5 53.5 64.09 64.32 65.02 64.5 64.4 64.5
09/10/2019 21:49:31 53.42 53.68 56.24 53.3 53.5 53.5 64.46 64.58 65.02 64.5 64.4 64.5
09/10/2019 21:49:32 53.03 53.46 56.24 53.3 53.5 53.5 63.56 64.31 65.02 64.5 64.4 64.5
09/10/2019 21:49:33 53.08 53.24 56.24 53.3 53.5 53.5 63.93 63.99 65.02 64.5 64.4 64.5
09/10/2019 21:49:34 53.14 53.3 56.24 53.3 53.5 53.5 63.89 64.09 65.02 64.5 64.4 64.5
09/10/2019 21:49:35 53.56 53.57 56.24 53.3 53.5 53.5 64.68 64.73 65.02 64.5 64.4 64.5
09/10/2019 21:49:36 53.42 53.58 55.76 53.3 53.5 53.5 64.31 64.57 65.02 64.5 64.4 64.5
09/10/2019 21:49:37 53.75 53.69 54.62 53.3 53.5 53.5 64.81 64.74 65.02 64.5 64.4 64.5
09/10/2019 21:49:38 53.43 53.68 54.45 53.3 53.5 53.5 64.63 64.78 65.02 64.5 64.4 64.5
09/10/2019 21:49:39 53.36 53.63 54.31 53.3 53.5 53.5 64.11 64.84 64.86 64.5 64.4 64.5
09/10/2019 21:49:40 52.85 53.42 54.31 53.3 53.5 53.5 63.37 64.38 64.86 64.5 64.4 64.5
09/10/2019 21:49:41 53.42 53.33 54.31 53.3 53.5 53.5 64.25 64.17 64.86 64.5 64.4 64.5
09/10/2019 21:49:42 52.99 53.47 54.22 53.3 53.4 53.5 63.67 64.44 64.86 64.5 64.4 64.5
09/10/2019 21:49:43 52.52 53.05 54.2 53.3 53.4 53.5 63.1 63.73 64.86 64.5 64.4 64.5
09/10/2019 21:49:44 53.19 53.1 54.2 53.3 53.4 53.5 64.24 64.12 64.86 64.5 64.4 64.5
09/10/2019 21:49:45 52.91 53.24 54.1 53.3 53.4 53.5 63.2 64.16 64.86 64.5 64.4 64.5
09/10/2019 21:49:46 52.86 52.93 53.93 53.3 53.4 53.5 63.29 63.46 64.84 64.5 64.4 64.5
09/10/2019 21:49:47 52.71 53.01 53.91 53.3 53.4 53.5 63 63.66 64.84 64.5 64.4 64.5
09/10/2019 21:49:48 52.92 52.97 53.91 53.3 53.4 53.5 63.91 63.74 64.84 64.5 64.4 64.5
09/10/2019 21:49:49 53.29 53.23 53.91 53.3 53.4 53.5 64.21 64.25 64.84 64.5 64.4 64.5
09/10/2019 21:49:50 53.11 53.22 53.91 53.3 53.4 53.5 63.89 64.13 64.84 64.5 64.4 64.5
09/10/2019 21:49:51 53.75 53.62 53.91 53.3 53.4 53.5 64.79 64.65 64.84 64.5 64.4 64.5
09/10/2019 21:49:52 54.06 53.93 53.93 53.3 53.4 53.5 65.68 65.36 65.36 64.5 64.4 64.5
09/10/2019 21:49:53 53.94 54.07 54.07 53.3 53.4 53.5 66.75 66.47 66.47 64.5 64.4 64.5
09/10/2019 21:49:54 53.32 53.95 54.07 53.3 53.4 53.5 65.02 66.47 66.47 64.5 64.4 64.5
09/10/2019 21:49:55 53.97 53.91 54.07 53.3 53.4 53.5 64.62 65.41 66.47 64.5 64.4 64.5
09/10/2019 21:49:56 54.41 54.31 54.31 53.3 53.4 53.5 64.75 65 66.47 64.5 64.4 64.5
09/10/2019 21:49:57 53.9 54.19 54.31 53.3 53.4 53.5 64.43 64.89 66.47 64.5 64.4 64.5
09/10/2019 21:49:58 54.21 54.3 54.31 53.3 53.4 53.5 64.69 64.87 66.47 64.5 64.4 64.5
09/10/2019 21:49:59 53.97 54.08 54.31 53.3 53.4 53.5 64.5 64.64 66.47 64.5 64.4 64.5
09/10/2019 21:50:00 54.28 54.23 54.31 53.3 53.4 53.5 66.24 65.92 66.47 64.5 64.4 64.5
09/10/2019 21:50:01 54.2 54.32 54.32 53.3 53.4 53.5 65.48 66.05 66.47 64.5 64.4 64.5
09/10/2019 21:50:02 54.1 54.48 54.48 53.3 53.4 53.5 64.78 65.76 66.47 64.5 64.4 64.5
09/10/2019 21:50:03 54.15 54.24 54.48 53.3 53.4 53.5 64.65 65.16 66.47 64.5 64.4 64.5
09/10/2019 21:50:04 54.06 54.24 54.48 53.3 53.4 53.5 64.86 65.01 66.47 64.5 64.4 64.5
09/10/2019 21:50:05 53.24 54.08 54.48 53.3 53.4 53.5 64.11 64.89 66.47 64.5 64.4 64.5
09/10/2019 21:50:06 53.65 53.82 54.48 53.3 53.4 53.5 64.04 64.5 66.47 64.5 64.4 64.5
09/10/2019 21:50:07 53.62 53.65 54.48 53.3 53.4 53.5 64.19 64.29 66.47 64.5 64.4 64.5
09/10/2019 21:50:08 53.62 53.79 54.48 53.3 53.4 53.4 64.19 64.45 66.47 64.5 64.4 64.5
09/10/2019 21:50:09 54.05 54 54.48 53.3 53.4 53.4 64.52 64.57 66.47 64.5 64.4 64.5
09/10/2019 21:50:10 54.28 54.18 54.48 53.3 53.4 53.5 64.9 64.83 66.47 64.5 64.4 64.5
09/10/2019 21:50:11 53.66 54.25 54.48 53.3 53.4 53.5 64.29 64.89 66.47 64.5 64.4 64.5
09/10/2019 21:50:12 56.36 56.03 56.03 53.3 53.4 53.5 65.34 65.15 66.47 64.5 64.4 64.5
09/10/2019 21:50:13 54.3 55.81 56.03 53.3 53.4 53.5 65.42 65.49 66.47 64.5 64.4 64.5
09/10/2019 21:50:14 53.84 54.92 56.03 53.3 53.4 53.5 63.68 65.24 66.47 64.5 64.4 64.5
09/10/2019 21:50:15 53.74 54.52 56.03 53.4 53.4 53.5 64.54 64.67 66.47 64.5 64.4 64.5
09/10/2019 21:50:16 54.02 54.08 56.03 53.4 53.4 53.5 65.05 65.01 66.47 64.5 64.4 64.5
09/10/2019 21:50:17 54.3 54.28 56.03 53.4 53.4 53.5 65.29 65.26 66.47 64.5 64.4 64.5
09/10/2019 21:50:18 53.82 54.24 56.03 53.4 53.4 53.5 65.09 65.43 66.47 64.5 64.4 64.5
09/10/2019 21:50:19 53.85 53.98 56.03 53.4 53.4 53.5 64.92 65.09 66.47 64.5 64.4 64.5
09/10/2019 21:50:20 54.2 54.15 56.03 53.4 53.4 53.5 68.15 67.62 67.62 64.5 64.4 64.5
09/10/2019 21:50:21 53.89 54.12 56.03 53.4 53.4 53.5 68.72 68.65 68.65 64.5 64.4 64.5
09/10/2019 21:50:22 54.13 54.13 56.03 53.4 53.4 53.5 65.91 68.33 68.65 64.6 64.4 64.5
09/10/2019 21:50:23 53.57 54.04 56.03 53.4 53.4 53.5 64.46 66.78 68.65 64.6 64.4 64.5
09/10/2019 21:50:24 53.86 53.99 56.03 53.4 53.5 53.5 65.17 65.64 68.65 64.6 64.4 64.5
09/10/2019 21:50:25 53.18 53.75 56.03 53.4 53.4 53.5 64.81 65.25 68.65 64.6 64.4 64.5
09/10/2019 21:50:26 53.55 53.6 56.03 53.4 53.4 53.5 65.52 65.5 68.65 64.6 64.4 64.5
09/10/2019 21:50:27 54.15 54.11 56.03 53.4 53.4 53.5 66.55 66.32 68.65 64.6 64.5 64.5
09/10/2019 21:50:28 53.6 53.94 56.03 53.4 53.4 53.5 66.83 66.91 68.65 64.6 64.5 64.5
09/10/2019 21:50:29 53.56 53.73 56.03 53.4 53.4 53.5 65.69 67.05 68.65 64.6 64.5 64.5
09/10/2019 21:50:30 53.88 53.85 56.03 53.4 53.4 53.5 65.14 66.13 68.65 64.6 64.5 64.5
09/10/2019 21:50:31 53.46 53.95 56.03 53.4 53.4 53.5 64.47 65.7 68.65 64.6 64.5 64.5
09/10/2019 21:50:32 54.18 54.04 56.03 53.4 53.4 53.5 65.19 65.34 68.65 64.6 64.5 64.5
09/10/2019 21:50:33 53.47 54.03 56.03 53.4 53.4 53.5 64.09 65.11 68.65 64.6 64.5 64.5
09/10/2019 21:50:34 53.19 53.67 56.03 53.4 53.4 53.5 64.39 64.69 68.65 64.6 64.5 64.5
09/10/2019 21:50:35 53.08 53.46 56.03 53.4 53.4 53.5 64.52 64.78 68.65 64.6 64.5 64.5
09/10/2019 21:50:36 53.2 53.38 56.03 53.4 53.4 53.5 64.98 64.9 68.65 64.6 64.5 64.5
09/10/2019 21:50:37 54.25 54 56.03 53.4 53.4 53.5 64.62 64.9 68.65 64.6 64.5 64.5
09/10/2019 21:50:38 53.42 53.9 56.03 53.4 53.4 53.5 64.72 64.92 68.65 64.6 64.5 64.5
09/10/2019 21:50:39 53.23 53.66 56.03 53.4 53.4 53.5 64.34 64.83 68.65 64.6 64.5 64.5
09/10/2019 21:50:40 53.01 53.52 56.03 53.4 53.4 53.5 64.62 65.22 68.65 64.6 64.5 64.5
09/10/2019 21:50:41 53.17 53.28 56.03 53.4 53.4 53.5 63.95 64.48 68.65 64.6 64.5 64.5
09/10/2019 21:50:42 53.53 53.45 55.81 53.4 53.4 53.5 64.67 64.56 68.65 64.6 64.5 64.5
09/10/2019 21:50:43 55.75 55.48 55.48 53.4 53.5 53.5 65.32 65.47 68.65 64.6 64.5 64.5
09/10/2019 21:50:44 53.27 54.49 55.48 53.4 53.5 53.5 63.99 64.77 68.65 64.6 64.5 64.5
09/10/2019 21:50:45 53.34 53.84 55.48 53.4 53.4 53.5 64.17 64.64 68.65 64.6 64.5 64.5
09/10/2019 21:50:46 53.45 53.58 55.48 53.4 53.4 53.5 64.19 64.35 68.65 64.6 64.5 64.5
09/10/2019 21:50:47 53.18 53.58 55.48 53.4 53.4 53.5 63.53 64.33 68.65 64.6 64.5 64.5
09/10/2019 21:50:48 53.39 53.47 55.48 53.4 53.4 53.5 64.16 64.1 68.65 64.6 64.5 64.5
09/10/2019 21:50:49 53.12 53.37 55.48 53.4 53.4 53.5 63.92 64.07 68.65 64.6 64.5 64.5
09/10/2019 21:50:50 52.97 53.34 55.48 53.4 53.4 53.5 63.6 64.29 68.65 64.6 64.5 64.5
09/10/2019 21:50:51 53.63 53.43 55.48 53.4 53.4 53.5 64.76 64.38 68.33 64.6 64.5 64.5
09/10/2019 21:50:52 53.52 53.52 55.48 53.4 53.4 53.5 64.78 64.71 67.05 64.6 64.5 64.5
09/10/2019 21:50:53 53.4 53.52 55.48 53.4 53.4 53.5 64.17 64.71 67.05 64.6 64.5 64.5
09/10/2019 21:50:54 52.95 53.59 55.48 53.4 53.4 53.5 63.42 64.51 67.05 64.6 64.5 64.5
09/10/2019 21:50:55 53.03 53.13 55.48 53.4 53.4 53.5 63.44 63.79 67.05 64.6 64.5 64.5
09/10/2019 21:50:56 53.32 53.33 55.48 53.4 53.4 53.5 64.29 64.25 67.05 64.6 64.5 64.5
09/10/2019 21:50:57 53.2 53.39 55.48 53.4 53.4 53.5 63.63 64.04 67.05 64.6 64.5 64.5
09/10/2019 21:50:58 53.31 53.34 55.48 53.4 53.4 53.5 64.63 64.54 67.05 64.6 64.5 64.5
09/10/2019 21:50:59 53.05 53.34 55.48 53.4 53.4 53.5 63.65 64.44 66.13 64.6 64.5 64.5
09/10/2019 21:51:00 53.43 53.35 55.48 53.5 53.4 53.5 64.34 64.36 65.7 64.6 64.5 64.5
09/10/2019 21:51:01 53.34 53.56 55.48 53.5 53.4 53.5 64.27 64.57 65.47 64.6 64.5 64.5
09/10/2019 21:51:02 53.8 53.69 55.48 53.5 53.4 53.5 64.44 64.74 65.47 64.6 64.5 64.5
09/10/2019 21:51:03 53.51 53.65 55.48 53.5 53.4 53.5 64.18 64.33 65.47 64.6 64.5 64.5
09/10/2019 21:51:04 54.17 54.02 55.48 53.5 53.4 53.5 64.36 64.5 65.47 64.6 64.5 64.5
09/10/2019 21:51:05 53.13 54.01 55.48 53.5 53.4 53.5 63.44 64.57 65.47 64.6 64.5 64.5
09/10/2019 21:51:06 53.86 53.7 55.48 53.5 53.4 53.5 63.95 63.96 65.47 64.6 64.5 64.5
09/10/2019 21:51:07 54.42 54.24 55.48 53.5 53.4 53.5 63.91 64.07 65.47 64.6 64.5 64.5
09/10/2019 21:51:08 53.59 54.04 55.48 53.5 53.4 53.5 64.35 64.32 65.47 64.6 64.5 64.5
09/10/2019 21:51:09 53.73 53.91 55.48 53.5 53.4 53.5 64.65 64.65 65.47 64.6 64.5 64.5
09/10/2019 21:51:10 53.58 53.91 55.48 53.5 53.4 53.5 64.41 64.84 65.47 64.6 64.5 64.5
09/10/2019 21:51:11 53.46 53.6 55.48 53.5 53.4 53.5 63.41 64.34 65.47 64.6 64.5 64.5
09/10/2019 21:51:12 53.87 53.83 55.48 53.5 53.4 53.5 64.32 64.35 65.47 64.6 64.5 64.5
09/10/2019 21:51:13 53.87 53.94 54.49 53.4 53.4 53.5 64.34 64.4 64.84 64.6 64.5 64.5
09/10/2019 21:51:14 53.72 53.98 54.24 53.4 53.5 53.5 64.48 64.75 64.84 64.6 64.5 64.5
09/10/2019 21:51:15 53.78 53.87 54.24 53.5 53.5 53.5 63.36 64.46 64.84 64.6 64.5 64.5
09/10/2019 21:51:16 54.01 54 54.24 53.5 53.5 53.5 64.63 64.5 64.84 64.6 64.5 64.5
09/10/2019 21:51:17 54.18 54.25 54.25 53.5 53.5 53.5 66.19 65.57 65.57 64.6 64.5 64.5
09/10/2019 21:51:18 53.85 54.23 54.25 53.5 53.5 53.5 64.22 65.55 65.57 64.6 64.5 64.5
09/10/2019 21:51:19 53.68 54.03 54.25 53.5 53.5 53.5 63.48 64.8 65.57 64.6 64.5 64.5
09/10/2019 21:51:20 53.7 53.82 54.25 53.5 53.5 53.5 64.1 64.18 65.57 64.6 64.5 64.5
09/10/2019 21:51:21 53.74 53.81 54.25 53.5 53.5 53.5 63.99 64.12 65.57 64.6 64.5 64.5
09/10/2019 21:51:22 53.61 53.84 54.25 53.5 53.5 53.5 64.24 64.46 65.57 64.6 64.5 64.5
09/10/2019 21:51:23 53.6 53.73 54.25 53.5 53.5 53.5 64.55 64.6 65.57 64.6 64.5 64.5
09/10/2019 21:51:24 54.02 53.91 54.25 53.5 53.5 53.5 65.14 64.96 65.57 64.6 64.5 64.5
09/10/2019 21:51:25 53.37 53.91 54.25 53.5 53.5 53.5 64.12 64.98 65.57 64.6 64.5 64.5
09/10/2019 21:51:26 54.32 54.05 54.25 53.5 53.5 53.5 65.68 65.3 65.57 64.6 64.5 64.5
09/10/2019 21:51:27 53.78 54.16 54.25 53.5 53.5 53.5 63.95 65.33 65.57 64.6 64.5 64.5
09/10/2019 21:51:28 53.59 53.84 54.25 53.5 53.5 53.5 64.37 64.51 65.57 64.6 64.5 64.5
09/10/2019 21:51:29 54.08 53.99 54.25 53.5 53.5 53.5 65.09 65.01 65.57 64.6 64.5 64.5
09/10/2019 21:51:30 53.8 54.05 54.25 53.5 53.5 53.5 64.51 64.97 65.57 64.6 64.5 64.5
09/10/2019 21:51:31 54 54 54.25 53.5 53.5 53.5 65.48 65.23 65.57 64.6 64.5 64.5
09/10/2019 21:51:32 53.61 53.94 54.25 53.5 53.5 53.5 64.56 65.15 65.57 64.6 64.5 64.5
09/10/2019 21:51:33 53.72 53.82 54.25 53.5 53.5 53.5 64.48 65 65.57 64.6 64.5 64.5
09/10/2019 21:51:34 53.63 53.77 54.25 53.5 53.5 53.5 64.25 64.61 65.57 64.6 64.5 64.5
09/10/2019 21:51:35 53.67 53.85 54.25 53.5 53.5 53.5 64.26 64.64 65.57 64.6 64.5 64.5
09/10/2019 21:51:36 53.8 53.87 54.25 53.5 53.5 53.5 64.86 64.94 65.57 64.6 64.5 64.5
09/10/2019 21:51:37 53.59 53.78 54.25 53.5 53.5 53.5 65.11 65.14 65.57 64.6 64.5 64.5
09/10/2019 21:51:38 53.81 53.95 54.25 53.5 53.5 53.5 66.93 66.45 66.45 64.6 64.5 64.5
09/10/2019 21:51:39 53.56 53.81 54.25 53.5 53.5 53.5 65.3 66.37 66.45 64.6 64.5 64.5
09/10/2019 21:51:40 53.83 53.78 54.25 53.5 53.5 53.5 64.15 65.59 66.45 64.6 64.5 64.5
09/10/2019 21:51:41 54.41 54.2 54.25 53.5 53.5 53.5 65 65.03 66.45 64.6 64.5 64.5
09/10/2019 21:51:42 54.51 54.47 54.47 53.5 53.5 53.5 64.9 65.17 66.45 64.6 64.5 64.5
09/10/2019 21:51:43 54.9 54.76 54.76 53.5 53.5 53.5 65.3 65.26 66.45 64.6 64.5 64.5
09/10/2019 21:51:44 54.57 54.76 54.76 53.5 53.5 53.5 64.76 65.18 66.45 64.6 64.5 64.5
09/10/2019 21:51:45 55.31 55.12 55.12 53.6 53.5 53.5 65.5 65.33 66.45 64.6 64.5 64.5
09/10/2019 21:51:46 54.46 54.99 55.12 53.6 53.5 53.5 67.86 67.24 67.24 64.7 64.5 64.5
09/10/2019 21:51:47 54.6 54.73 55.12 53.6 53.5 53.5 65.62 67 67.24 64.7 64.5 64.5
09/10/2019 21:51:48 54.93 54.89 55.12 53.6 53.5 53.5 68.65 68.05 68.05 64.7 64.5 64.5
09/10/2019 21:51:49 54.55 54.89 55.12 53.6 53.5 53.5 67.55 68.41 68.41 64.7 64.5 64.5
09/10/2019 21:51:50 55.29 55.09 55.12 53.6 53.5 53.5 66.03 67.51 68.41 64.7 64.5 64.5
09/10/2019 21:51:51 54.71 55.09 55.12 53.6 53.5 53.5 66.51 66.69 68.41 64.7 64.5 64.5
09/10/2019 21:51:52 54.78 54.9 55.12 53.6 53.5 53.5 67.49 67.3 68.41 64.7 64.5 64.5
09/10/2019 21:51:53 55.27 55.24 55.24 53.6 53.5 53.5 66.67 67.14 68.41 64.8 64.5 64.5
09/10/2019 21:51:54 54.68 55.06 55.24 53.6 53.5 53.5 65.73 66.97 68.41 64.8 64.5 64.5
09/10/2019 21:51:55 54.88 54.89 55.24 53.6 53.5 53.5 65.76 66.15 68.41 64.8 64.5 64.5
09/10/2019 21:51:56 54.59 54.89 55.24 53.6 53.5 53.5 65.42 66.06 68.41 64.8 64.5 64.5
09/10/2019 21:51:57 54.7 54.83 55.24 53.6 53.5 53.5 65.74 65.76 68.41 64.8 64.5 64.5
09/10/2019 21:51:58 54.65 54.86 55.24 53.7 53.5 53.5 66.09 66.16 68.41 64.8 64.5 64.5
09/10/2019 21:51:59 54.12 54.63 55.24 53.7 53.5 53.5 64.93 65.86 68.41 64.8 64.5 64.5
09/10/2019 21:52:00 54.21 54.45 55.24 53.7 53.5 53.5 64.96 65.38 68.41 64.8 64.5 64.5
09/10/2019 21:52:01 54.61 54.5 55.24 53.7 53.5 53.5 65.45 65.62 68.41 64.8 64.5 64.5
09/10/2019 21:52:02 54.57 54.57 55.24 53.7 53.5 53.5 65.94 65.79 68.41 64.8 64.5 64.5
09/10/2019 21:52:03 55 54.95 55.24 53.7 53.5 53.5 65.36 65.75 68.41 64.8 64.5 64.5
09/10/2019 21:52:04 55.15 55.21 55.24 53.7 53.5 53.5 67.2 66.96 68.41 64.8 64.5 64.5
09/10/2019 21:52:05 54.91 55.16 55.24 53.7 53.5 53.5 66.26 66.87 68.41 64.8 64.5 64.5
09/10/2019 21:52:06 55.11 55.15 55.24 53.7 53.5 53.5 66.26 66.46 68.41 64.8 64.5 64.5
09/10/2019 21:52:07 54.5 55.03 55.24 53.7 53.5 53.5 65.66 66.29 68.41 64.8 64.5 64.5
09/10/2019 21:52:08 53.98 54.72 55.24 53.7 53.5 53.5 64.03 65.96 68.41 64.8 64.5 64.5
09/10/2019 21:52:09 54.39 54.52 55.24 53.7 53.5 53.5 65.35 65.42 68.41 64.8 64.5 64.5
09/10/2019 21:52:10 53.98 54.3 55.24 53.7 53.5 53.5 64.34 65.11 68.41 64.8 64.5 64.5
09/10/2019 21:52:11 53.63 54.22 55.24 53.7 53.5 53.5 64.62 64.84 68.41 64.8 64.5 64.5
09/10/2019 21:52:12 53.6 53.87 55.24 53.7 53.5 53.5 64.52 64.79 68.41 64.8 64.5 64.5
09/10/2019 21:52:13 53.66 53.78 55.24 53.7 53.5 53.5 64.79 64.84 68.41 64.8 64.5 64.5
09/10/2019 21:52:14 54.24 54.09 55.24 53.7 53.5 53.5 65.69 65.44 68.41 64.8 64.5 64.5
09/10/2019 21:52:15 53.93 54.09 55.24 53.7 53.5 53.5 65.35 65.46 68.41 64.8 64.5 64.5
09/10/2019 21:52:16 53.37 54.05 55.24 53.7 53.5 53.5 64.9 65.48 68.41 64.8 64.5 64.5
09/10/2019 21:52:17 53.89 53.83 55.24 53.7 53.5 53.5 65.11 65.21 68.41 64.8 64.5 64.5
09/10/2019 21:52:18 53.81 53.9 55.24 53.7 53.5 53.5 65.57 65.58 68.41 64.8 64.5 64.5
09/10/2019 21:52:19 53.91 53.99 55.24 53.7 53.5 53.5 65.63 65.59 67.51 64.8 64.5 64.5
09/10/2019 21:52:20 54.21 54.25 55.24 53.7 53.5 53.5 65.35 65.73 67.3 64.8 64.5 64.5
09/10/2019 21:52:21 53.75 54.12 55.24 53.7 53.5 53.5 64.96 65.39 67.3 64.8 64.5 64.5
09/10/2019 21:52:22 55.39 55.11 55.24 53.7 53.5 53.5 65.86 65.76 67.14 64.8 64.5 64.5
09/10/2019 21:52:23 53.59 54.8 55.21 53.7 53.5 53.5 65.46 65.87 66.97 64.8 64.5 64.5
09/10/2019 21:52:24 53.81 54.14 55.21 53.7 53.5 53.5 64.92 65.47 66.96 64.8 64.5 64.5
09/10/2019 21:52:25 53.77 53.89 55.21 53.7 53.6 53.5 66.88 66.45 66.96 64.8 64.5 64.5
09/10/2019 21:52:26 53.99 54.07 55.21 53.8 53.6 53.5 65.86 66.74 66.96 64.8 64.5 64.5
09/10/2019 21:52:27 53.37 53.98 55.21 53.8 53.6 53.5 64.18 66.02 66.96 64.8 64.5 64.5
09/10/2019 21:52:28 53.91 53.87 55.21 53.8 53.6 53.5 65.22 65.25 66.96 64.8 64.5 64.5
09/10/2019 21:52:29 53.84 53.98 55.21 53.8 53.6 53.5 65.1 65.36 66.96 64.8 64.5 64.5
09/10/2019 21:52:30 53.63 53.87 55.21 53.8 53.6 53.5 65.26 65.29 66.96 64.8 64.5 64.5
09/10/2019 21:52:31 53.47 53.8 55.21 53.8 53.6 53.5 64.22 65.29 66.96 64.8 64.5 64.5
09/10/2019 21:52:32 53.54 53.69 55.21 53.7 53.6 53.5 64.05 64.62 66.96 64.8 64.5 64.5
09/10/2019 21:52:33 53.92 53.86 55.21 53.7 53.6 53.5 65.6 65.28 66.96 64.8 64.5 64.5
09/10/2019 21:52:34 53.91 53.99 55.16 53.7 53.6 53.5 65.27 65.38 66.87 64.8 64.5 64.5
09/10/2019 21:52:35 54 54.21 55.15 53.7 53.6 53.5 65.44 65.65 66.74 64.9 64.5 64.5
09/10/2019 21:52:36 53.76 53.91 55.11 53.7 53.6 53.5 64.99 65.3 66.74 64.9 64.5 64.5
09/10/2019 21:52:37 53.51 53.97 55.11 53.7 53.6 53.5 64.67 65.42 66.74 64.9 64.5 64.5
09/10/2019 21:52:38 53.86 53.86 55.11 53.7 53.6 53.5 65.41 65.46 66.74 64.9 64.5 64.5
09/10/2019 21:52:39 53.72 53.78 55.11 53.7 53.6 53.5 64.33 65.03 66.74 64.9 64.5 64.5
09/10/2019 21:52:40 53.53 53.86 55.11 53.7 53.6 53.5 64.07 64.78 66.74 64.9 64.5 64.5
09/10/2019 21:52:41 53.81 53.85 55.11 53.7 53.6 53.5 65.11 64.82 66.74 64.9 64.5 64.5
09/10/2019 21:52:42 54.14 54.03 55.11 53.7 53.6 53.5 64.83 65.19 66.74 64.9 64.5 64.5
09/10/2019 21:52:43 53.7 53.92 55.11 53.7 53.6 53.5 64.42 64.77 66.74 64.9 64.5 64.5
09/10/2019 21:52:44 53.55 53.81 55.11 53.7 53.6 53.5 64.23 64.58 66.74 64.9 64.5 64.5
09/10/2019 21:52:45 53.44 53.66 55.11 53.7 53.6 53.5 64.46 64.68 66.74 64.9 64.5 64.5
09/10/2019 21:52:46 53.68 53.77 55.11 53.7 53.6 53.5 64.09 64.47 66.74 64.9 64.5 64.5
09/10/2019 21:52:47 54.04 54.02 55.11 53.7 53.6 53.5 64.71 64.68 66.74 64.9 64.5 64.5
09/10/2019 21:52:48 53.72 53.95 55.11 53.8 53.6 53.5 64.28 64.68 66.74 64.9 64.5 64.5
09/10/2019 21:52:49 53.77 53.93 55.11 53.8 53.6 53.5 64.36 64.56 66.74 64.9 64.5 64.5
09/10/2019 21:52:50 53.36 53.76 55.11 53.8 53.6 53.5 63.79 64.38 66.74 64.9 64.5 64.5
09/10/2019 21:52:51 53.34 53.64 55.11 53.8 53.6 53.5 64.29 64.34 66.74 64.9 64.5 64.5
09/10/2019 21:52:52 54.35 54.03 54.8 53.8 53.6 53.5 65.6 65.24 66.74 64.9 64.5 64.5
09/10/2019 21:52:53 53.67 54.04 54.21 53.8 53.6 53.5 64.27 65.12 66.74 64.9 64.5 64.5
09/10/2019 21:52:54 53.15 53.8 54.21 53.8 53.6 53.5 63.45 64.58 66.74 64.9 64.5 64.5
09/10/2019 21:52:55 53.18 53.43 54.21 53.8 53.6 53.5 64.03 64.19 66.74 64.9 64.5 64.5
09/10/2019 21:52:56 53.29 53.46 54.21 53.8 53.6 53.5 64.08 64.46 66.02 64.9 64.5 64.5
09/10/2019 21:52:57 53.32 53.37 54.21 53.8 53.6 53.5 64.27 64.24 65.65 64.9 64.5 64.5
09/10/2019 21:52:58 53.31 53.5 54.21 53.8 53.6 53.5 64 64.48 65.65 64.9 64.5 64.5
09/10/2019 21:52:59 53.33 53.49 54.21 53.8 53.6 53.5 64.1 64.36 65.65 64.9 64.5 64.5
09/10/2019 21:53:00 53.65 53.56 54.21 53.8 53.6 53.5 64.65 64.45 65.65 64.9 64.5 64.5
09/10/2019 21:53:01 53.63 53.66 54.21 53.8 53.6 53.5 65.03 64.97 65.65 64.8 64.5 64.5
09/10/2019 21:53:02 53.71 53.79 54.21 53.8 53.6 53.5 64.73 64.98 65.65 64.8 64.5 64.5
09/10/2019 21:53:03 53.64 53.89 54.21 53.8 53.6 53.5 64.58 65.05 65.65 64.8 64.5 64.5
09/10/2019 21:53:04 53.7 53.9 54.21 53.8 53.6 53.5 64.46 64.89 65.65 64.8 64.6 64.5
09/10/2019 21:53:05 53.93 53.92 54.04 53.8 53.6 53.5 64.77 64.84 65.46 64.8 64.6 64.5
09/10/2019 21:53:06 53.67 53.87 54.04 53.8 53.6 53.5 64.56 64.73 65.46 64.8 64.6 64.5
09/10/2019 21:53:07 54.25 54.14 54.14 53.8 53.6 53.5 65.8 65.43 65.46 64.8 64.6 64.5
09/10/2019 21:53:08 54.01 54.14 54.14 53.8 53.6 53.5 65.91 65.86 65.86 64.8 64.6 64.5
09/10/2019 21:53:09 53.76 54.05 54.14 53.8 53.6 53.5 65.17 65.8 65.86 64.8 64.6 64.5
09/10/2019 21:53:10 54.03 54.03 54.14 53.8 53.6 53.5 64.91 65.53 65.86 64.8 64.6 64.5
09/10/2019 21:53:11 53.92 54.02 54.14 53.8 53.6 53.5 64.75 65.29 65.86 64.8 64.6 64.5
09/10/2019 21:53:12 53.97 54.07 54.14 53.8 53.6 53.5 64.63 64.93 65.86 64.8 64.6 64.5
09/10/2019 21:53:13 54.13 54.26 54.26 53.8 53.6 53.5 65.86 65.66 65.86 64.8 64.6 64.5
09/10/2019 21:53:14 54.52 54.4 54.4 53.8 53.6 53.5 65.75 65.79 65.86 64.8 64.6 64.5
09/10/2019 21:53:15 53.95 54.38 54.4 53.8 53.6 53.5 64.33 65.58 65.86 64.8 64.6 64.5
09/10/2019 21:53:16 53.94 54.16 54.4 53.8 53.6 53.5 65.14 65.16 65.86 64.8 64.6 64.5
09/10/2019 21:53:17 54.24 54.28 54.4 53.8 53.6 53.5 64.92 65.17 65.86 64.8 64.6 64.5
09/10/2019 21:53:18 54.09 54.39 54.4 53.8 53.6 53.5 64.79 65.28 65.86 64.8 64.6 64.5
09/10/2019 21:53:19 54.26 54.25 54.4 53.8 53.6 53.5 65.49 65.42 65.86 64.8 64.6 64.5
09/10/2019 21:53:20 54.43 54.38 54.4 53.8 53.6 53.5 66.29 66.03 66.03 64.8 64.6 64.5
09/10/2019 21:53:21 54.28 54.43 54.43 53.8 53.6 53.5 64.61 65.99 66.03 64.8 64.6 64.5
09/10/2019 21:53:22 54.52 54.5 54.5 53.8 53.6 53.5 65.36 65.43 66.03 64.8 64.6 64.5
09/10/2019 21:53:23 54.55 54.58 54.58 53.8 53.6 53.5 66.24 66.19 66.19 64.8 64.6 64.5
09/10/2019 21:53:24 54.49 54.67 54.67 53.8 53.6 53.5 64.98 65.81 66.19 64.8 64.6 64.5
09/10/2019 21:53:25 54.63 54.76 54.76 53.8 53.6 53.5 65.49 65.76 66.19 64.8 64.6 64.5
09/10/2019 21:53:26 54.13 54.73 54.76 53.8 53.6 53.5 65.19 65.71 66.19 64.8 64.6 64.5
09/10/2019 21:53:27 53.93 54.21 54.76 53.8 53.6 53.5 64.54 65.16 66.19 64.8 64.6 64.5
09/10/2019 21:53:28 53.62 54.13 54.76 53.8 53.6 53.5 64.48 65.02 66.19 64.8 64.6 64.5
09/10/2019 21:53:29 53.75 53.86 54.76 53.8 53.6 53.5 64.75 64.82 66.19 64.8 64.6 64.5
09/10/2019 21:53:30 53.32 53.76 54.76 53.9 53.6 53.5 64.06 64.79 66.19 64.8 64.6 64.5
09/10/2019 21:53:31 53.84 53.81 54.76 53.9 53.6 53.5 65.01 64.93 66.19 64.8 64.6 64.5
09/10/2019 21:53:32 53.55 53.78 54.76 53.9 53.6 53.5 64.16 64.88 66.19 64.8 64.6 64.5
09/10/2019 21:53:33 53 53.69 54.76 53.9 53.6 53.5 63.51 64.5 66.19 64.8 64.6 64.5
09/10/2019 21:53:34 53.08 53.28 54.76 53.9 53.6 53.5 63.71 63.95 66.19 64.8 64.6 64.5
09/10/2019 21:53:35 53.57 53.57 54.76 53.9 53.6 53.5 64.43 64.47 66.19 64.8 64.6 64.5
09/10/2019 21:53:36 53.07 53.47 54.76 53.9 53.6 53.5 63.72 64.24 66.19 64.8 64.6 64.5
09/10/2019 21:53:37 53.41 53.4 54.76 53.9 53.6 53.5 64.23 64.22 66.19 64.8 64.6 64.5
09/10/2019 21:53:38 53.1 53.36 54.76 53.9 53.6 53.5 63.8 64.21 66.19 64.8 64.6 64.5
09/10/2019 21:53:39 53.08 53.24 54.76 53.9 53.6 53.5 64.18 64.29 66.19 64.8 64.6 64.5
09/10/2019 21:53:40 53.72 53.56 54.76 53.9 53.6 53.5 64.6 64.47 66.19 64.8 64.6 64.5
09/10/2019 21:53:41 53.41 53.63 54.76 53.9 53.6 53.5 63.79 64.46 66.19 64.8 64.6 64.5
09/10/2019 21:53:42 53.48 53.65 54.76 53.9 53.6 53.5 64.43 64.41 66.19 64.8 64.6 64.5
09/10/2019 21:53:43 53.19 53.51 54.76 53.9 53.6 53.5 64.2 64.49 66.19 64.8 64.6 64.5
09/10/2019 21:53:44 53.68 53.59 54.76 53.9 53.6 53.5 65.14 64.87 66.19 64.8 64.6 64.5
09/10/2019 21:53:45 53.97 53.93 54.76 53.9 53.6 53.5 65.81 65.67 66.19 64.8 64.6 64.5
09/10/2019 21:53:46 53.39 53.75 54.76 53.9 53.6 53.5 64.28 65.36 66.19 64.8 64.6 64.5
09/10/2019 21:53:47 53.91 53.91 54.76 53.9 53.6 53.5 65.14 65.14 66.19 64.8 64.6 64.5
09/10/2019 21:53:48 53.18 53.89 54.76 53.9 53.6 53.5 63.88 65.11 66.19 64.8 64.6 64.5
09/10/2019 21:53:49 53.1 53.53 54.76 53.9 53.6 53.5 64.59 64.67 66.19 64.8 64.6 64.5
09/10/2019 21:53:50 53.44 53.46 54.76 53.9 53.6 53.5 64.72 64.97 66.19 64.8 64.6 64.5
09/10/2019 21:53:51 53.59 53.67 54.76 53.9 53.6 53.5 65.3 65.37 66.19 64.8 64.6 64.5
09/10/2019 21:53:52 53.66 53.69 54.76 53.9 53.6 53.5 67.04 66.59 66.59 64.9 64.6 64.5
09/10/2019 21:53:53 53.11 53.6 54.76 53.9 53.6 53.5 64.76 66.24 66.59 64.9 64.6 64.5
09/10/2019 21:53:54 53.32 53.43 54.76 53.9 53.6 53.5 64.62 65.53 66.59 64.9 64.6 64.5
09/10/2019 21:53:55 53.36 53.48 54.73 53.8 53.6 53.5 63.99 64.9 66.59 64.9 64.6 64.5
09/10/2019 21:53:56 53.65 53.6 54.21 53.8 53.6 53.5 65.15 64.95 66.59 64.9 64.6 64.5
09/10/2019 21:53:57 53.99 53.92 54.13 53.8 53.6 53.5 66.08 65.87 66.59 64.9 64.6 64.5
09/10/2019 21:53:58 54.13 54.16 54.16 53.8 53.6 53.5 65.81 66.11 66.59 64.9 64.6 64.5
09/10/2019 21:53:59 53.54 53.97 54.16 53.8 53.6 53.5 64.9 65.7 66.59 64.9 64.6 64.5
09/10/2019 21:54:00 53.59 53.91 54.16 53.8 53.6 53.5 65.83 65.83 66.59 64.9 64.6 64.5
09/10/2019 21:54:01 53.45 53.65 54.16 53.8 53.6 53.5 66.53 66.37 66.59 64.9 64.6 64.5
09/10/2019 21:54:02 54.21 54 54.16 53.8 53.6 53.5 66.18 66.49 66.59 64.9 64.6 64.5
09/10/2019 21:54:03 53.76 54.02 54.16 53.8 53.6 53.5 65.38 66.15 66.59 64.9 64.6 64.5
09/10/2019 21:54:04 53.96 53.97 54.16 53.8 53.6 53.5 64.89 65.75 66.59 64.9 64.6 64.5
09/10/2019 21:54:05 54.2 54.27 54.27 53.8 53.6 53.5 64.71 65.44 66.59 64.9 64.6 64.5
09/10/2019 21:54:06 54.73 54.55 54.55 53.8 53.6 53.5 65.1 65.22 66.59 64.9 64.6 64.5
09/10/2019 21:54:07 56.13 55.59 55.59 53.8 53.6 53.5 66.34 65.92 66.59 64.9 64.6 64.5
09/10/2019 21:54:08 56.32 56.25 56.25 53.9 53.6 53.5 68.07 67.57 67.57 64.9 64.6 64.5
09/10/2019 21:54:09 53.99 55.93 56.25 53.9 53.6 53.5 65.05 67.22 67.57 64.9 64.6 64.5
09/10/2019 21:54:10 53.7 54.81 56.25 53.9 53.6 53.5 65.02 65.96 67.57 64.9 64.6 64.5
09/10/2019 21:54:11 60.32 59.6 59.6 53.9 53.6 53.5 70.38 69.71 69.71 65 64.6 64.5
09/10/2019 21:54:12 60.5 61.03 61.03 54 53.6 53.5 70.65 71 71 65 64.6 64.5
09/10/2019 21:54:13 54.28 59.6 61.03 54 53.6 53.5 65.17 69.84 71 65 64.6 64.5
09/10/2019 21:54:14 54.24 57.04 61.03 54 53.6 53.5 65.15 67.48 71 65 64.6 64.5
09/10/2019 21:54:15 53.91 55.48 61.03 54 53.6 53.5 64.94 66.11 71 65 64.6 64.5
09/10/2019 21:54:16 53.73 54.6 61.03 54 53.6 53.5 64.07 65.46 71 65 64.6 64.5
09/10/2019 21:54:17 54.14 54.22 61.03 54 53.6 53.5 64.69 64.8 71 65 64.6 64.5
09/10/2019 21:54:18 54.91 54.67 61.03 54 53.6 53.5 65.25 65.16 71 65 64.6 64.5
09/10/2019 21:54:19 53.73 54.62 61.03 54 53.6 53.5 64.1 65.02 71 65 64.6 64.5
09/10/2019 21:54:20 53.94 54.12 61.03 54 53.6 53.5 64.74 64.79 71 65 64.6 64.5
09/10/2019 21:54:21 54.86 54.59 61.03 54 53.6 53.5 65.61 65.48 71 65 64.6 64.5
09/10/2019 21:54:22 54.65 54.67 61.03 54 53.6 53.5 64.94 65.26 71 65 64.6 64.5
09/10/2019 21:54:23 54.88 54.82 61.03 54 53.6 53.5 65.08 65.23 71 65 64.6 64.5
09/10/2019 21:54:24 54.71 54.95 61.03 54 53.6 53.5 64.99 65.47 71 65 64.6 64.5
09/10/2019 21:54:25 54.27 54.67 61.03 54 53.6 53.5 64.67 64.96 71 65 64.6 64.5
09/10/2019 21:54:26 53.61 54.48 61.03 54 53.6 53.5 63.67 64.77 71 65 64.6 64.5
09/10/2019 21:54:27 53.55 53.93 61.03 54 53.6 53.5 63.91 64.12 71 65 64.6 64.5
09/10/2019 21:54:28 54.05 53.99 61.03 54 53.6 53.5 64.63 64.54 71 65 64.6 64.5
09/10/2019 21:54:29 54.56 54.39 61.03 54 53.6 53.5 64.73 64.71 71 65 64.6 64.5
09/10/2019 21:54:30 54.65 54.67 61.03 54 53.6 53.5 65.25 65.13 71 65 64.6 64.5
09/10/2019 21:54:31 53.79 54.44 61.03 54 53.6 53.5 64.19 64.99 71 65 64.6 64.5
09/10/2019 21:54:32 53.57 54.06 61.03 54 53.6 53.5 63.98 64.54 71 65 64.6 64.5
09/10/2019 21:54:33 53.6 53.82 61.03 54 53.6 53.5 64.66 64.66 71 65 64.6 64.5
09/10/2019 21:54:34 53.69 53.8 61.03 54 53.6 53.5 64.06 64.61 71 65 64.6 64.5
09/10/2019 21:54:35 53.8 53.86 61.03 54 53.6 53.5 64.45 64.53 71 65 64.6 64.5
09/10/2019 21:54:36 53.53 53.78 61.03 54 53.6 53.5 63.9 64.4 71 65 64.6 64.5
09/10/2019 21:54:37 52.89 53.61 61.03 54 53.6 53.5 63.22 64.1 71 65 64.6 64.5
09/10/2019 21:54:38 53.77 53.59 61.03 54 53.6 53.5 64.61 64.28 71 65 64.6 64.5
09/10/2019 21:54:39 53.49 53.7 61.03 54 53.6 53.5 63.61 64.39 71 65 64.6 64.5
09/10/2019 21:54:40 53.44 53.58 61.03 54 53.6 53.5 64.31 64.29 71 65 64.6 64.5
09/10/2019 21:54:41 53.8 53.9 61.03 54 53.6 53.5 63.9 64.31 71 65 64.6 64.5
09/10/2019 21:54:42 53.3 53.69 59.6 54 53.6 53.5 63.81 64.18 69.84 65 64.6 64.5
09/10/2019 21:54:43 54.32 54.09 57.04 54 53.6 53.5 65.08 64.86 67.48 65 64.6 64.5
09/10/2019 21:54:44 53.9 54.14 55.48 54 53.6 53.5 64.32 64.9 66.11 65 64.6 64.5
09/10/2019 21:54:45 53.55 53.94 54.95 54 53.6 53.5 64.17 64.52 65.48 65 64.6 64.5
09/10/2019 21:54:46 53.36 53.64 54.95 54 53.6 53.5 63.69 64.19 65.48 65 64.6 64.5
09/10/2019 21:54:47 53.65 53.7 54.95 54 53.6 53.5 63.71 64.02 65.48 65 64.6 64.5
09/10/2019 21:54:48 53.31 53.7 54.95 54 53.6 53.5 63.76 64.13 65.48 65 64.6 64.5
09/10/2019 21:54:49 53.63 53.65 54.95 54 53.6 53.5 64.2 64.24 65.48 65 64.6 64.5
09/10/2019 21:54:50 53.67 53.75 54.95 54 53.6 53.5 64.29 64.4 65.48 65 64.6 64.5
09/10/2019 21:54:51 53.72 53.79 54.95 54 53.6 53.5 64.38 64.54 65.47 65 64.6 64.5
09/10/2019 21:54:52 53.42 53.77 54.95 54 53.6 53.5 63.36 64.38 65.47 65 64.6 64.5
09/10/2019 21:54:53 53.64 53.73 54.95 54 53.6 53.5 64.01 64.14 65.47 65 64.6 64.5
09/10/2019 21:54:54 53.74 53.88 54.67 54 53.6 53.5 63.99 64.3 65.13 65 64.6 64.5
09/10/2019 21:54:55 53.65 53.73 54.67 54 53.6 53.5 63.89 63.97 65.13 65 64.6 64.5
09/10/2019 21:54:56 53.56 53.78 54.67 54 53.6 53.5 63.52 63.98 65.13 65 64.6 64.5
09/10/2019 21:54:57 53.34 53.67 54.67 54 53.6 53.5 63.22 63.62 65.13 65 64.6 64.5
09/10/2019 21:54:58 53.81 53.84 54.67 54 53.6 53.5 64.23 64.2 65.13 65 64.6 64.5
09/10/2019 21:54:59 53.83 53.85 54.67 54 53.6 53.5 64.75 64.57 65.13 65 64.6 64.5
09/10/2019 21:55:00 53.87 54.02 54.44 54 53.6 53.5 64.44 64.84 64.99 65 64.6 64.5
09/10/2019 21:55:01 54.08 54.04 54.14 54 53.6 53.5 65.03 64.94 64.94 65 64.6 64.5
09/10/2019 21:55:02 53.66 54.08 54.14 54 53.6 53.5 64.07 64.98 64.98 65 64.6 64.5
09/10/2019 21:55:03 53.65 53.83 54.14 54 53.6 53.5 63.83 64.39 64.98 65 64.6 64.5
09/10/2019 21:55:04 53.76 53.91 54.14 54 53.6 53.5 64.6 64.72 64.98 65 64.6 64.5
09/10/2019 21:55:05 53.75 53.96 54.14 54 53.6 53.5 64.36 64.81 64.98 65 64.6 64.5
09/10/2019 21:55:06 53.56 53.86 54.14 54 53.6 53.5 63.92 64.62 64.98 65 64.6 64.5
09/10/2019 21:55:07 53.37 53.68 54.14 54 53.6 53.5 64.22 64.39 64.98 65 64.6 64.5
09/10/2019 21:55:08 53.41 53.52 54.14 54 53.6 53.5 63.83 64.18 64.98 65 64.6 64.5
09/10/2019 21:55:09 53.55 53.63 54.14 54 53.6 53.5 64.21 64.24 64.98 65 64.6 64.5
09/10/2019 21:55:10 53.74 53.79 54.14 54 53.6 53.5 64.65 64.7 64.98 65 64.6 64.5
09/10/2019 21:55:11 53.81 53.94 54.14 54 53.6 53.5 64.18 64.73 64.98 65 64.6 64.5
09/10/2019 21:55:12 53.82 53.95 54.14 54 53.6 53.5 64.9 64.77 64.98 65 64.6 64.5
09/10/2019 21:55:13 53.9 54.03 54.14 54 53.6 53.5 64.81 65.14 65.14 65 64.7 64.5
09/10/2019 21:55:14 53.67 53.92 54.08 54 53.6 53.5 65.02 65.01 65.14 65 64.7 64.5
09/10/2019 21:55:15 54.11 54.13 54.13 54 53.6 53.5 65.65 65.59 65.59 65 64.7 64.5
09/10/2019 21:55:16 53.62 54.01 54.13 54 53.6 53.5 64.27 65.41 65.59 65 64.7 64.5
09/10/2019 21:55:17 53.77 53.9 54.13 54 53.7 53.5 64.52 64.77 65.59 65 64.7 64.5
09/10/2019 21:55:18 54.2 54.1 54.13 54 53.7 53.5 64.82 64.96 65.59 65 64.7 64.5
09/10/2019 21:55:19 54.42 54.35 54.35 54 53.7 53.5 64.73 64.93 65.59 65 64.7 64.5
09/10/2019 21:55:20 54.44 54.43 54.43 54 53.7 53.5 64.76 64.87 65.59 65 64.7 64.5
09/10/2019 21:55:21 54.1 54.55 54.55 54 53.7 53.5 63.97 65.01 65.59 65 64.7 64.5
09/10/2019 21:55:22 54 54.28 54.55 54 53.7 53.5 64.14 64.26 65.59 64.9 64.7 64.5
09/10/2019 21:55:23 54.31 54.35 54.55 54 53.7 53.5 65.08 64.9 65.59 65 64.7 64.5
09/10/2019 21:55:24 54.42 54.48 54.55 54 53.7 53.5 64.65 64.96 65.59 64.9 64.7 64.5
09/10/2019 21:55:25 54.01 54.38 54.55 54 53.7 53.5 64.78 64.96 65.59 64.9 64.7 64.5
09/10/2019 21:55:26 53.94 54.22 54.55 54 53.7 53.5 64.13 64.67 65.59 64.9 64.7 64.5
09/10/2019 21:55:27 54.45 54.39 54.55 54 53.7 53.5 65.21 65.12 65.59 64.9 64.7 64.5
09/10/2019 21:55:28 53.69 54.53 54.55 54 53.7 53.5 64.67 65.43 65.59 64.9 64.7 64.5
09/10/2019 21:55:29 54.04 54.15 54.55 54 53.7 53.5 63.98 64.71 65.59 64.9 64.7 64.5
09/10/2019 21:55:30 54.02 54.08 54.55 54 53.7 53.5 64.39 64.42 65.59 64.9 64.7 64.5
09/10/2019 21:55:31 54.19 54.31 54.55 54 53.7 53.5 64.64 64.76 65.59 64.9 64.7 64.5
09/10/2019 21:55:32 54.34 54.3 54.55 54 53.7 53.5 65.37 65.17 65.59 64.9 64.7 64.5
09/10/2019 21:55:33 54.02 54.39 54.55 54 53.7 53.5 64.79 65.39 65.59 64.9 64.7 64.5
09/10/2019 21:55:34 54.02 54.18 54.55 54 53.7 53.5 64.25 64.86 65.59 64.9 64.7 64.5
09/10/2019 21:55:35 53.66 54.13 54.55 54 53.7 53.5 63.97 64.53 65.59 64.9 64.7 64.5
09/10/2019 21:55:36 54.43 54.32 54.55 54 53.7 53.5 64.32 64.42 65.59 64.9 64.7 64.5
09/10/2019 21:55:37 53.6 54.17 54.55 54 53.7 53.5 63.83 64.45 65.59 64.9 64.7 64.5
09/10/2019 21:55:38 54.15 54.09 54.55 54 53.7 53.5 64.64 64.51 65.59 64.9 64.7 64.5
09/10/2019 21:55:39 53.89 54.13 54.55 54 53.7 53.5 63.79 64.53 65.59 64.9 64.7 64.5
09/10/2019 21:55:40 53.86 53.98 54.55 54 53.7 53.5 64.34 64.26 65.59 64.9 64.7 64.5
09/10/2019 21:55:41 53.77 53.97 54.55 54 53.7 53.5 63.64 64.23 65.59 64.9 64.7 64.5
09/10/2019 21:55:42 54.2 54.07 54.55 54 53.7 53.5 64.6 64.49 65.59 64.9 64.7 64.5
09/10/2019 21:55:43 54.12 54.25 54.55 54 53.7 53.5 64.7 64.78 65.59 64.9 64.7 64.5
09/10/2019 21:55:44 54.04 54.15 54.55 54 53.7 53.5 64.41 64.74 65.59 64.9 64.7 64.5
09/10/2019 21:55:45 54.55 54.48 54.55 54 53.7 53.5 64.42 64.67 65.43 64.9 64.7 64.5
09/10/2019 21:55:46 54.27 54.54 54.55 54 53.7 53.5 64.53 64.59 65.43 64.9 64.7 64.5
09/10/2019 21:55:47 54.29 54.41 54.55 54 53.7 53.5 64.66 64.87 65.43 64.9 64.7 64.5
09/10/2019 21:55:48 54.38 54.53 54.55 54 53.7 53.5 64.78 64.87 65.43 64.9 64.7 64.5
09/10/2019 21:55:49 54.85 54.73 54.73 54 53.7 53.5 65.25 65.09 65.43 64.9 64.7 64.5
09/10/2019 21:55:50 54.56 54.75 54.75 54 53.7 53.5 64.78 65.08 65.43 64.9 64.7 64.5
09/10/2019 21:55:51 54.3 54.62 54.75 54 53.7 53.5 64.45 64.9 65.43 64.9 64.7 64.5
09/10/2019 21:55:52 54.05 54.42 54.75 54 53.7 53.5 64.02 64.59 65.43 64.9 64.7 64.5
09/10/2019 21:55:53 54.42 54.47 54.75 54 53.7 53.5 64.17 64.32 65.43 64.9 64.7 64.5
09/10/2019 21:55:54 54.48 54.57 54.75 54.1 53.7 53.5 63.95 64.37 65.43 64.9 64.7 64.5
09/10/2019 21:55:55 54.05 54.47 54.75 54.1 53.7 53.5 64.32 64.41 65.43 64.9 64.7 64.5
09/10/2019 21:55:56 54.3 54.41 54.75 54.1 53.7 53.5 64.65 64.68 65.43 64.9 64.7 64.5
09/10/2019 21:55:57 54.47 54.45 54.75 54.1 53.7 53.5 64.8 64.85 65.43 64.9 64.7 64.5
09/10/2019 21:55:58 54.26 54.36 54.75 54.1 53.7 53.5 64.62 64.83 65.39 64.9 64.7 64.5
09/10/2019 21:55:59 54.6 54.63 54.75 54.1 53.7 53.5 64.31 64.76 65.39 64.9 64.7 64.5
09/10/2019 21:56:00 54.13 54.45 54.75 54.1 53.7 53.5 65.25 65.34 65.39 64.9 64.7 64.5
09/10/2019 21:56:01 54.94 54.73 54.75 54.1 53.7 53.5 65.16 65.09 65.39 64.9 64.7 64.5
09/10/2019 21:56:02 55.91 55.65 55.65 54.1 53.7 53.5 66.15 65.93 65.93 64.9 64.7 64.5
09/10/2019 21:56:03 56.38 56.27 56.27 54.1 53.7 53.5 66 66.12 66.12 65 64.7 64.5
09/10/2019 21:56:04 56.17 56.26 56.27 54.1 53.7 53.5 66.15 66.16 66.16 65 64.7 64.5
09/10/2019 21:56:05 56.27 56.25 56.27 54.1 53.7 53.5 66.23 66.25 66.25 65 64.7 64.5
09/10/2019 21:56:06 57.2 57.09 57.09 54.1 53.7 53.5 67.29 67.08 67.08 65 64.7 64.5
09/10/2019 21:56:07 56.65 56.77 57.09 54.1 53.7 53.5 66.1 66.78 67.08 65 64.7 64.5
09/10/2019 21:56:08 57.24 57.48 57.48 54.2 53.7 53.5 66.7 67.1 67.1 65 64.7 64.5
09/10/2019 21:56:09 55.24 56.81 57.48 54.2 53.7 53.5 65.2 66.4 67.1 65 64.7 64.5
09/10/2019 21:56:10 55.24 55.87 57.48 54.2 53.7 53.5 65.09 65.63 67.1 65 64.7 64.5
09/10/2019 21:56:11 55.01 55.55 57.48 54.2 53.7 53.5 65.65 65.65 67.1 65 64.7 64.5
09/10/2019 21:56:12 55.97 55.79 57.48 54.2 53.7 53.5 65.81 65.85 67.1 65 64.7 64.5
09/10/2019 21:56:13 56.88 56.65 57.48 54.2 53.7 53.5 66.83 66.54 67.1 65 64.7 64.5
09/10/2019 21:56:14 56.04 56.45 57.48 54.2 53.7 53.5 66.36 66.63 67.1 65 64.7 64.5
09/10/2019 21:56:15 57.02 57.08 57.48 54.2 53.7 53.5 66.98 66.96 67.1 65 64.7 64.5
09/10/2019 21:56:16 55.49 56.73 57.48 54.2 53.7 53.5 65.38 66.73 67.1 65 64.7 64.5
09/10/2019 21:56:17 55.94 56.07 57.48 54.2 53.8 53.5 66.5 66.4 67.1 65 64.7 64.5
09/10/2019 21:56:18 57.08 56.88 57.48 54.3 53.8 53.5 67.76 67.47 67.47 65.1 64.7 64.5
09/10/2019 21:56:19 56.29 57.12 57.48 54.3 53.8 53.5 66.76 67.59 67.59 65.1 64.7 64.5
09/10/2019 21:56:20 57.05 56.97 57.48 54.3 53.8 53.5 67.49 67.37 67.59 65.1 64.7 64.5
09/10/2019 21:56:21 58.29 57.99 57.99 54.3 53.8 53.5 67.91 67.9 67.9 65.1 64.7 64.5
09/10/2019 21:56:22 57.63 58.04 58.04 54.3 53.8 53.5 67.8 68.04 68.04 65.1 64.7 64.5
09/10/2019 21:56:23 57.48 58.03 58.04 54.3 53.8 53.5 68.28 68.4 68.4 65.1 64.8 64.5
09/10/2019 21:56:24 56.69 57.53 58.04 54.3 53.8 53.5 66.48 68.05 68.4 65.1 64.8 64.5
09/10/2019 21:56:25 57.74 57.79 58.04 54.4 53.8 53.5 67.51 67.8 68.4 65.2 64.8 64.5
09/10/2019 21:56:26 56.17 57.43 58.04 54.4 53.8 53.5 65.91 67.27 68.4 65.2 64.8 64.5
09/10/2019 21:56:27 57.23 57.19 58.04 54.4 53.8 53.5 67.01 66.91 68.4 65.2 64.8 64.5
09/10/2019 21:56:28 59.23 58.54 58.54 54.4 53.8 53.6 68.39 67.93 68.4 65.2 64.8 64.5
09/10/2019 21:56:29 58.52 58.83 58.83 54.4 53.8 53.6 67.99 68.29 68.4 65.2 64.8 64.5
09/10/2019 21:56:30 60.74 60.06 60.06 54.5 53.8 53.6 70.01 69.36 69.36 65.2 64.8 64.5
09/10/2019 21:56:31 61.49 61.16 61.16 54.6 53.9 53.6 69.66 69.88 69.88 65.3 64.8 64.5
09/10/2019 21:56:32 61.27 61.46 61.46 54.6 53.9 53.6 69.98 70.1 70.1 65.3 64.8 64.5
09/10/2019 21:56:33 59.85 61.49 61.49 54.6 53.9 53.6 68.69 70.02 70.1 65.3 64.8 64.5
09/10/2019 21:56:34 57.49 60.26 61.49 54.7 53.9 53.6 67.41 69.07 70.1 65.3 64.8 64.5
09/10/2019 21:56:35 60.9 60.48 61.49 54.7 53.9 53.6 69.67 69.17 70.1 65.3 64.8 64.5
09/10/2019 21:56:36 57.07 59.87 61.49 54.7 53.9 53.6 66.83 69.13 70.1 65.4 64.8 64.5
09/10/2019 21:56:37 56.87 58.42 61.49 54.7 53.9 53.6 66.94 67.92 70.1 65.4 64.8 64.5
09/10/2019 21:56:38 59.28 59.03 61.49 54.8 54 53.6 68.23 68.19 70.1 65.4 64.8 64.5
09/10/2019 21:56:39 59.53 59.81 61.49 54.8 54 53.6 69.06 68.79 70.1 65.4 64.9 64.5
09/10/2019 21:56:40 57.72 59.13 61.49 54.8 54 53.6 68.54 69.13 70.1 65.4 64.9 64.5
09/10/2019 21:56:41 60.14 60.05 61.49 54.9 54 53.6 68.69 68.96 70.1 65.4 64.9 64.5
09/10/2019 21:56:42 56.52 59.98 61.49 54.9 54 53.6 66.65 68.93 70.1 65.4 64.9 64.5
09/10/2019 21:56:43 57.39 58.28 61.49 54.9 54 53.6 67.37 67.68 70.1 65.4 64.9 64.5
09/10/2019 21:56:44 56.93 57.64 61.49 54.9 54 53.6 67.83 67.87 70.1 65.5 64.9 64.5
09/10/2019 21:56:45 55.73 57.12 61.49 54.9 54 53.6 67.06 67.84 70.1 65.5 64.9 64.6
09/10/2019 21:56:46 56.83 56.77 61.49 54.9 54 53.6 66.96 67.31 70.1 65.5 64.9 64.6
09/10/2019 21:56:47 56.84 57.11 61.49 54.9 54 53.6 66.6 67.27 70.1 65.5 64.9 64.6
09/10/2019 21:56:48 57.81 57.61 61.49 54.9 54 53.6 67.57 67.4 70.1 65.4 64.9 64.6
09/10/2019 21:56:49 57.82 58.14 61.49 54.9 54 53.6 67.33 67.57 70.1 65.4 64.9 64.6
09/10/2019 21:56:50 56.83 57.58 61.49 54.9 54 53.6 67.57 67.59 70.1 65.5 64.9 64.6
09/10/2019 21:56:51 55.96 57.37 61.49 54.9 54 53.6 66.31 67.63 70.1 65.5 64.9 64.6
09/10/2019 21:56:52 54.78 56.41 61.49 54.9 54.1 53.6 65.45 66.83 70.1 65.4 64.9 64.6
09/10/2019 21:56:53 54.36 55.4 61.49 54.9 54.1 53.6 65.24 66.17 70.1 65.4 64.9 64.6
09/10/2019 21:56:54 54.48 54.81 61.49 54.9 54.1 53.6 65.53 65.56 70.1 65.4 64.9 64.6
09/10/2019 21:56:55 54.8 54.85 61.49 54.9 54.1 53.6 65.94 66.04 70.1 65.4 64.9 64.6
09/10/2019 21:56:56 56.55 56.11 61.49 54.9 54.1 53.6 67.82 67.3 70.1 65.5 64.9 64.6
09/10/2019 21:56:57 55.96 56.25 61.49 54.9 54.1 53.6 66.79 67.42 70.1 65.5 64.9 64.6
09/10/2019 21:56:58 54.42 55.97 61.49 54.9 54.1 53.6 65.88 66.89 70.1 65.5 64.9 64.6
09/10/2019 21:56:59 54.51 55.14 61.49 54.9 54.1 53.6 66.34 66.48 70.1 65.5 64.9 64.6
09/10/2019 21:57:00 54.99 54.94 61.49 55 54.1 53.6 66.75 66.75 70.1 65.5 64.9 64.6
09/10/2019 21:57:01 56.18 55.84 61.49 55 54.1 53.6 67.21 67.18 70.1 65.5 64.9 64.6
09/10/2019 21:57:02 54.94 55.75 61.49 55 54.1 53.6 65.68 66.97 70.02 65.5 64.9 64.6
09/10/2019 21:57:03 54.24 55.19 60.48 55 54.1 53.6 64.42 66.22 69.17 65.5 64.9 64.6
09/10/2019 21:57:04 54.89 54.94 60.48 55 54.1 53.6 66.18 65.84 69.17 65.5 64.9 64.6
09/10/2019 21:57:05 54.47 54.8 60.05 55 54.1 53.6 65.94 66.04 69.13 65.5 64.9 64.6
09/10/2019 21:57:06 54.4 54.69 60.05 55 54.1 53.6 66.63 66.44 69.13 65.5 64.9 64.6
09/10/2019 21:57:07 54.88 54.84 60.05 55 54.1 53.6 67.75 67.43 69.13 65.5 64.9 64.6
09/10/2019 21:57:08 54.46 54.82 60.05 55 54.1 53.6 66.43 67.43 69.13 65.5 64.9 64.6
09/10/2019 21:57:09 54.91 54.84 60.05 55 54.1 53.6 66.03 66.72 69.13 65.5 64.9 64.6
09/10/2019 21:57:10 54.7 54.84 60.05 55 54.1 53.6 65.56 66.26 68.96 65.5 64.9 64.6
09/10/2019 21:57:11 56 55.69 59.98 55 54.1 53.6 66.81 66.52 68.93 65.5 64.9 64.6
09/10/2019 21:57:12 55.78 56.36 58.28 55 54.1 53.6 66.74 66.8 67.87 65.5 64.9 64.6
09/10/2019 21:57:13 55.18 55.56 58.14 55 54.1 53.6 67.3 67.23 67.87 65.5 64.9 64.6
09/10/2019 21:57:14 54.68 55.33 58.14 55 54.1 53.6 65.89 66.98 67.84 65.5 64.9 64.6
09/10/2019 21:57:15 54.91 55.07 58.14 55 54.1 53.6 65.77 66.65 67.63 65.5 64.9 64.6
09/10/2019 21:57:16 54.28 54.88 58.14 55 54.1 53.6 64.43 65.79 67.63 65.5 64.9 64.6
09/10/2019 21:57:17 54.34 54.63 58.14 55 54.1 53.6 64.77 65.26 67.63 65.5 64.9 64.6
09/10/2019 21:57:18 53.43 54.34 58.14 55 54.1 53.6 64.3 64.75 67.63 65.5 64.9 64.6
09/10/2019 21:57:19 53.53 53.79 57.58 55 54.1 53.6 65.13 64.99 67.63 65.5 64.9 64.6
09/10/2019 21:57:20 55.82 55.5 57.37 55 54.1 53.6 65.65 65.77 67.63 65.5 64.9 64.6
09/10/2019 21:57:21 54.03 54.72 56.41 55 54.1 53.6 65.26 65.3 67.43 65.5 65 64.6
09/10/2019 21:57:22 54.03 54.32 56.36 55 54.1 53.6 65.23 65.37 67.43 65.5 65 64.6
09/10/2019 21:57:23 54.84 54.77 56.36 55 54.1 53.6 66.18 66.01 67.43 65.5 65 64.6
09/10/2019 21:57:24 54.37 54.67 56.36 55 54.1 53.6 67.45 66.98 67.43 65.5 65 64.6
09/10/2019 21:57:25 54.48 54.5 56.36 55 54.1 53.6 67.31 67.42 67.43 65.5 65 64.6
09/10/2019 21:57:26 54.4 54.53 56.36 55 54.1 53.6 67.17 67.25 67.43 65.5 65 64.6
09/10/2019 21:57:27 54.36 54.49 56.36 55 54.1 53.6 67.16 67.54 67.54 65.5 65 64.6
09/10/2019 21:57:28 54.5 54.51 56.36 55 54.1 53.6 66.04 67.15 67.54 65.5 65 64.6
09/10/2019 21:57:29 54.25 54.44 56.36 55 54.1 53.6 66.25 66.48 67.54 65.5 65 64.6
09/10/2019 21:57:30 54.79 54.73 56.36 55 54.1 53.6 66.48 66.62 67.54 65.5 65 64.6
09/10/2019 21:57:31 54.66 54.91 56.36 55 54.1 53.6 66.4 66.74 67.54 65.6 65 64.6
09/10/2019 21:57:32 54.39 54.67 56.36 55 54.1 53.6 65.05 66.34 67.54 65.6 65 64.6
09/10/2019 21:57:33 54.05 54.55 56.36 55 54.1 53.6 65.44 65.65 67.54 65.6 65 64.6
09/10/2019 21:57:34 54.33 54.41 56.36 55 54.1 53.6 66.43 66.26 67.54 65.6 65 64.6
09/10/2019 21:57:35 54.35 54.46 56.36 55 54.1 53.6 66.64 66.54 67.54 65.6 65 64.6
09/10/2019 21:57:36 53.46 54.34 56.36 55 54.1 53.6 66.37 66.57 67.54 65.6 65 64.6
09/10/2019 21:57:37 54.37 54.24 56.36 55 54.1 53.6 66.82 66.75 67.54 65.6 65 64.6
09/10/2019 21:57:38 53.94 54.27 56.36 55 54.1 53.6 65.51 66.68 67.54 65.6 65 64.6
09/10/2019 21:57:39 53.48 54.03 56.36 55 54.1 53.6 64.54 66.1 67.54 65.6 65 64.6
09/10/2019 21:57:40 53.99 53.99 56.36 55 54.1 53.6 65.64 65.53 67.54 65.6 65 64.6
09/10/2019 21:57:41 53.86 53.95 56.36 55 54.1 53.6 65.18 65.41 67.54 65.6 65 64.6
09/10/2019 21:57:42 53.71 53.89 55.56 55 54.1 53.6 65.38 65.54 67.54 65.6 65 64.6
09/10/2019 21:57:43 54.19 54.1 55.5 55 54.1 53.6 67.61 66.98 67.54 65.6 65 64.6
09/10/2019 21:57:44 54 54.29 55.5 55 54.1 53.6 68.16 68.04 68.04 65.6 65 64.6
09/10/2019 21:57:45 53.65 53.98 55.5 55 54.1 53.6 66.35 67.71 68.04 65.6 65 64.6
09/10/2019 21:57:46 53.94 54.08 55.5 55 54.1 53.6 65.61 66.93 68.04 65.6 65 64.6
09/10/2019 21:57:47 53.51 53.96 55.5 55 54.1 53.6 65.78 66.07 68.04 65.6 65 64.6
09/10/2019 21:57:48 53.72 53.71 55.5 55 54.1 53.6 66.72 66.55 68.04 65.6 65 64.6
09/10/2019 21:57:49 54.36 54.15 55.5 55 54.1 53.6 68.04 67.58 68.04 65.7 65 64.6
09/10/2019 21:57:50 54 54.13 54.91 55 54.1 53.6 66.69 67.64 68.04 65.7 65 64.6
09/10/2019 21:57:51 53.86 54.22 54.91 55 54.1 53.6 65.57 67.06 68.04 65.7 65 64.6
09/10/2019 21:57:52 53.98 54.06 54.91 55 54.1 53.6 65.41 66.15 68.04 65.7 65 64.6
09/10/2019 21:57:53 53.75 53.95 54.91 55 54.1 53.6 64.75 65.68 68.04 65.7 65 64.6
09/10/2019 21:57:54 53.48 53.86 54.91 55 54.1 53.6 64.45 65.14 68.04 65.7 65 64.6
09/10/2019 21:57:55 53.7 53.73 54.91 55 54.1 53.6 64.98 65 68.04 65.7 65 64.6
09/10/2019 21:57:56 53.78 53.87 54.91 55 54.1 53.6 65.39 65.28 68.04 65.7 65 64.6
09/10/2019 21:57:57 54.01 53.95 54.91 55 54.1 53.6 65.92 65.88 68.04 65.7 65 64.6
09/10/2019 21:57:58 53.67 53.94 54.91 55 54.1 53.6 64.67 65.61 68.04 65.7 65 64.6
09/10/2019 21:57:59 53.5 53.81 54.91 55 54.1 53.6 65.08 65.21 68.04 65.7 65 64.6
09/10/2019 21:58:00 54.06 54.12 54.91 55 54.1 53.6 65.1 65.42 68.04 65.7 65 64.6
09/10/2019 21:58:01 53.68 53.96 54.67 55 54.1 53.6 64.85 65.11 68.04 65.7 65 64.6
09/10/2019 21:58:02 53.48 53.91 54.55 55 54 53.6 65.03 65.57 68.04 65.7 65 64.6
09/10/2019 21:58:03 54.87 54.4 54.46 55 54 53.6 66.57 66.15 68.04 65.7 65 64.6
09/10/2019 21:58:04 55.75 55.62 55.62 55 54 53.6 65.97 66.15 68.04 65.7 65 64.6
09/10/2019 21:58:05 53.61 55.42 55.62 55 54 53.6 65.44 66.12 68.04 65.7 65 64.6
09/10/2019 21:58:06 55.43 55.69 55.69 55 54 53.6 65.37 65.99 68.04 65.7 65 64.6
09/10/2019 21:58:07 53.27 54.7 55.69 55 54 53.6 64.6 65.44 68.04 65.7 65 64.6
09/10/2019 21:58:08 53.63 53.87 55.69 55 54 53.6 64.49 64.95 68.04 65.7 65 64.6
09/10/2019 21:58:09 53.95 53.97 55.69 55 54 53.6 65.37 65.28 68.04 65.7 65 64.6
09/10/2019 21:58:10 53.51 54.01 55.69 55 54 53.6 65.15 65.34 68.04 65.7 65 64.6
09/10/2019 21:58:11 53.6 53.72 55.69 55 54 53.6 66.41 66.1 68.04 65.7 65 64.6
09/10/2019 21:58:12 54.14 54.07 55.69 55 54 53.6 66.06 66.25 68.04 65.7 65 64.6
09/10/2019 21:58:13 55.82 55.51 55.69 55 54.1 53.6 65.64 66.01 68.04 65.7 65 64.6
09/10/2019 21:58:14 65.66 65.18 65.18 55.2 54.1 53.7 73.23 72.84 72.84 65.8 65 64.6
09/10/2019 21:58:15 54.57 64.16 65.18 55.2 54.1 53.7 64.61 71.94 72.84 65.8 65 64.6
09/10/2019 21:58:16 54.92 60.65 65.18 55.2 54.1 53.7 64.99 68.85 72.84 65.8 65 64.6
09/10/2019 21:58:17 53.44 57.97 65.18 55.2 54.1 53.7 64.08 66.95 72.84 65.8 65 64.6
09/10/2019 21:58:18 54.06 55.76 65.18 55.2 54.1 53.7 65.27 65.7 72.84 65.8 65 64.6
09/10/2019 21:58:19 53.96 54.8 65.18 55.2 54.1 53.7 64.83 65.5 72.84 65.8 65 64.6
09/10/2019 21:58:20 53.49 54.32 65.18 55.2 54.1 53.7 63.93 65.07 72.84 65.8 65 64.6
09/10/2019 21:58:21 53.69 53.77 65.18 55.2 54.1 53.7 64.3 64.49 72.84 65.8 65 64.6
09/10/2019 21:58:22 54.33 54.22 65.18 55.2 54.1 53.7 64.66 64.61 72.84 65.8 65 64.6
09/10/2019 21:58:23 57.7 57.24 65.18 55.2 54.1 53.7 65.89 65.72 72.84 65.8 65 64.6
09/10/2019 21:58:24 54.25 57.19 65.18 55.2 54.1 53.7 65.05 65.7 72.84 65.8 65 64.6
09/10/2019 21:58:25 53.44 55.59 65.18 55.2 54.1 53.7 64.18 65.31 72.84 65.8 65 64.6
09/10/2019 21:58:26 53.62 54.44 65.18 55.2 54.1 53.7 64.68 64.86 72.84 65.7 65 64.6
09/10/2019 21:58:27 53.34 53.93 65.18 55.2 54.1 53.7 64.43 64.66 72.84 65.7 65 64.6
09/10/2019 21:58:28 53.69 53.77 65.18 55.2 54.1 53.7 66.01 65.57 72.84 65.8 65 64.6
09/10/2019 21:58:29 53.57 53.82 65.18 55.2 54.1 53.7 65.5 65.92 72.84 65.8 65 64.6
09/10/2019 21:58:30 53.64 53.75 65.18 55.2 54.1 53.7 65.38 65.62 72.84 65.8 65 64.6
09/10/2019 21:58:31 53.57 53.76 65.18 55.2 54.1 53.7 64.82 65.68 72.84 65.8 65 64.6
09/10/2019 21:58:32 53.52 53.61 65.18 55.2 54.1 53.7 64.4 65.05 72.84 65.8 65 64.6
09/10/2019 21:58:33 53.52 53.83 65.18 55.2 54.1 53.7 64.83 65.06 72.84 65.8 65 64.6
09/10/2019 21:58:34 53.6 53.72 65.18 55.2 54.1 53.7 64.74 65.08 72.84 65.8 65 64.6
09/10/2019 21:58:35 53.17 53.62 65.18 55.2 54.1 53.7 64.52 64.8 72.84 65.8 65 64.6
09/10/2019 21:58:36 53.4 53.5 65.18 55.2 54.1 53.7 64.19 64.65 72.84 65.8 65 64.6
09/10/2019 21:58:37 53.73 53.7 65.18 55.2 54.1 53.7 64.87 64.79 72.84 65.8 65 64.6
09/10/2019 21:58:38 53.59 53.65 65.18 55.2 54.1 53.7 64.13 64.78 72.84 65.8 65 64.6
09/10/2019 21:58:39 53.92 53.94 65.18 55.2 54.1 53.7 64.71 64.69 72.84 65.8 65 64.6
09/10/2019 21:58:40 54.09 54.12 65.18 55.2 54.1 53.7 64.41 64.7 72.84 65.8 65 64.6
09/10/2019 21:58:41 54.57 54.49 65.18 55.2 54.1 53.7 65.09 65.05 72.84 65.8 65.1 64.6
09/10/2019 21:58:42 54.86 54.73 65.18 55.2 54.1 53.7 66.19 65.96 72.84 65.8 65.1 64.6
09/10/2019 21:58:43 57.34 56.77 65.18 55.2 54.2 53.7 65.84 66.12 72.84 65.8 65.1 64.6
09/10/2019 21:58:44 57.05 57.09 64.16 55.2 54.2 53.7 65.55 66.01 71.94 65.8 65.1 64.6
09/10/2019 21:58:45 56.68 56.95 60.65 55.2 54.2 53.7 65.42 65.82 68.85 65.8 65.1 64.6
09/10/2019 21:58:46 55.65 56.75 57.97 55.3 54.2 53.7 65.2 65.49 66.95 65.8 65.1 64.6
09/10/2019 21:58:47 54.3 56.04 57.24 55.3 54.2 53.7 64.97 65.56 66.12 65.8 65.1 64.6
09/10/2019 21:58:48 54.11 55.03 57.24 55.3 54.2 53.7 64.9 65.12 66.12 65.8 65.1 64.6
09/10/2019 21:58:49 53.77 54.52 57.24 55.3 54.2 53.7 65.43 65.34 66.12 65.8 65.1 64.6
09/10/2019 21:58:50 53.84 54.17 57.24 55.3 54.2 53.7 65.79 65.87 66.12 65.8 65.1 64.6
09/10/2019 21:58:51 53.52 53.96 57.24 55.3 54.2 53.7 65.7 65.7 66.12 65.8 65.1 64.6
09/10/2019 21:58:52 53.49 53.92 57.24 55.3 54.2 53.7 65.43 66.09 66.12 65.8 65.1 64.6
09/10/2019 21:58:53 53.39 53.49 57.19 55.3 54.2 53.7 64.55 65.36 66.12 65.8 65.1 64.6
09/10/2019 21:58:54 53.71 53.73 57.09 55.3 54.2 53.7 64.93 65.19 66.12 65.8 65.1 64.6
09/10/2019 21:58:55 53.36 53.81 57.09 55.3 54.2 53.7 64.6 65.08 66.12 65.8 65.1 64.6
09/10/2019 21:58:56 53.5 53.52 57.09 55.3 54.2 53.7 64.64 64.91 66.12 65.8 65.1 64.6
09/10/2019 21:58:57 53.26 53.55 57.09 55.3 54.2 53.7 64.13 64.79 66.12 65.8 65.1 64.6
09/10/2019 21:58:58 53.41 53.6 57.09 55.3 54.2 53.7 64.33 64.7 66.12 65.8 65.1 64.6
09/10/2019 21:58:59 53.51 53.51 57.09 55.3 54.2 53.7 64.08 64.34 66.12 65.8 65.1 64.6
09/10/2019 21:59:00 53.15 53.44 57.09 55.3 54.2 53.7 63.48 64.16 66.12 65.8 65.1 64.6
09/10/2019 21:59:01 53.12 53.35 57.09 55.3 54.2 53.7 63.6 63.93 66.12 65.8 65.1 64.6
09/10/2019 21:59:02 53.1 53.26 57.09 55.2 54.2 53.7 63.5 63.8 66.12 65.8 65.1 64.6
09/10/2019 21:59:03 53.22 53.28 57.09 55.2 54.2 53.7 63.02 63.75 66.12 65.7 65.1 64.6
09/10/2019 21:59:04 53.68 53.66 57.09 55.2 54.2 53.7 64.27 64.17 66.12 65.7 65.1 64.6
09/10/2019 21:59:05 53.78 53.74 57.09 55.2 54.2 53.7 64.48 64.41 66.12 65.7 65.1 64.6
09/10/2019 21:59:06 53.57 53.89 57.09 55.2 54.2 53.7 63.92 64.51 66.12 65.7 65.1 64.6
09/10/2019 21:59:07 53.56 53.69 57.09 55.2 54.2 53.7 64.31 64.3 66.12 65.7 65.1 64.6
09/10/2019 21:59:08 53.73 53.93 57.09 55.2 54.2 53.7 64.33 64.83 66.12 65.7 65.1 64.6
09/10/2019 21:59:09 53.6 53.77 57.09 55.2 54.2 53.7 64.05 64.34 66.12 65.7 65.1 64.6
09/10/2019 21:59:10 53.77 53.79 57.09 55.2 54.2 53.7 64.21 64.29 66.12 65.7 65.1 64.6
09/10/2019 21:59:11 53.77 53.88 57.09 55.2 54.2 53.7 64.35 64.39 66.12 65.7 65.1 64.6
09/10/2019 21:59:12 53.16 53.8 57.09 55.1 54.2 53.7 63.99 64.47 66.12 65.7 65.1 64.6
09/10/2019 21:59:13 53.77 53.67 57.09 55.1 54.2 53.7 64.76 64.59 66.09 65.6 65.1 64.6
09/10/2019 21:59:14 53.66 53.9 56.95 55.1 54.2 53.7 64.57 64.85 66.09 65.6 65.1 64.6
09/10/2019 21:59:15 53.77 53.92 56.75 55.1 54.2 53.7 64.76 65 66.09 65.6 65.1 64.6
09/10/2019 21:59:16 54.37 54.19 56.04 55.1 54.2 53.7 64.92 64.92 66.09 65.6 65.1 64.6
09/10/2019 21:59:17 53.63 54.13 55.03 55.1 54.2 53.7 64.86 65.04 66.09 65.6 65.1 64.6
09/10/2019 21:59:18 53.94 54.08 54.52 55.1 54.2 53.7 64.63 65.12 66.09 65.6 65.1 64.6
09/10/2019 21:59:19 53.31 53.83 54.19 55.1 54.2 53.7 63.61 64.62 66.09 65.6 65.1 64.6
09/10/2019 21:59:20 53.64 53.66 54.19 55.1 54.2 53.7 64.23 64.27 66.09 65.6 65.1 64.6
09/10/2019 21:59:21 53.38 53.66 54.19 55.1 54.2 53.7 64.18 64.34 66.09 65.6 65.1 64.6
09/10/2019 21:59:22 53.98 53.91 54.19 55.1 54.2 53.7 64.71 64.73 65.36 65.6 65.1 64.6
09/10/2019 21:59:23 54.08 54.09 54.19 55.1 54.2 53.7 65.03 64.97 65.19 65.6 65.1 64.6
09/10/2019 21:59:24 53.22 54.08 54.19 55.1 54.2 53.7 63.49 64.96 65.12 65.6 65.1 64.6
09/10/2019 21:59:25 53.8 53.78 54.19 55.1 54.2 53.7 64.7 64.63 65.12 65.6 65.1 64.6
09/10/2019 21:59:26 53.4 53.72 54.19 55.1 54.2 53.7 63.75 64.42 65.12 65.6 65.1 64.6
09/10/2019 21:59:27 53.75 53.73 54.19 55.1 54.2 53.7 63.7 64.23 65.12 65.6 65.1 64.6
09/10/2019 21:59:28 53.81 53.94 54.19 55.1 54.2 53.7 64.15 64.17 65.12 65.6 65.1 64.6
09/10/2019 21:59:29 54.04 54.02 54.19 55.1 54.2 53.7 64.11 64.3 65.12 65.6 65.1 64.6
09/10/2019 21:59:30 53.92 54.13 54.19 55.1 54.2 53.7 64.97 64.91 65.12 65.6 65.1 64.6
09/10/2019 21:59:31 53.72 53.94 54.19 55.1 54.2 53.7 64.15 64.62 65.12 65.6 65.1 64.6
09/10/2019 21:59:32 54.28 54.24 54.24 55.1 54.2 53.7 64.3 64.53 65.12 65.6 65.1 64.6
09/10/2019 21:59:33 53.78 54.04 54.24 55.1 54.2 53.7 64.39 64.57 65.12 65.6 65.1 64.6
09/10/2019 21:59:34 53.48 53.9 54.24 55.1 54.2 53.7 63.42 64.4 65.12 65.6 65.1 64.6
09/10/2019 21:59:35 53.42 53.61 54.24 55.1 54.2 53.7 63.7 63.94 65.12 65.6 65.1 64.6
09/10/2019 21:59:36 54.41 54.19 54.24 55.1 54.2 53.7 65 64.82 65.12 65.6 65.1 64.6
09/10/2019 21:59:37 54.25 54.26 54.26 55.1 54.2 53.7 64.94 64.88 65.12 65.6 65.1 64.6
09/10/2019 21:59:38 54.17 54.39 54.39 55.1 54.2 53.7 64.25 64.97 65.12 65.6 65.1 64.6
09/10/2019 21:59:39 53.61 54.21 54.39 55.1 54.2 53.7 63.77 64.6 65.12 65.6 65.1 64.6
09/10/2019 21:59:40 53.86 54.12 54.39 55.1 54.2 53.7 64.65 64.42 65.12 65.6 65.1 64.6
09/10/2019 21:59:41 53.62 53.88 54.39 55.1 54.2 53.7 64.89 64.97 65.12 65.6 65.1 64.6
09/10/2019 21:59:42 53.25 53.68 54.39 55.1 54.2 53.7 63.87 64.67 65.12 65.6 65.1 64.6
09/10/2019 21:59:43 53.22 53.37 54.39 55.1 54.2 53.7 64.24 64.26 65.12 65.6 65.1 64.6
09/10/2019 21:59:44 53.07 53.4 54.39 55.1 54.2 53.7 63.77 64.42 65.12 65.6 65.1 64.6
09/10/2019 21:59:45 52.82 53.13 54.39 55.1 54.2 53.7 63.43 63.89 65.12 65.6 65.1 64.6
09/10/2019 21:59:46 53.54 53.4 54.39 55.1 54.2 53.7 63.67 63.84 65.12 65.6 65.1 64.6
09/10/2019 21:59:47 53.03 53.36 54.39 55.1 54.2 53.7 63.92 63.97 65.12 65.6 65.1 64.6
09/10/2019 21:59:48 53.2 53.35 54.39 55.1 54.2 53.7 63.97 64.2 64.97 65.6 65.1 64.6
09/10/2019 21:59:49 53.98 53.79 54.39 55.1 54.2 53.7 64.07 64.22 64.97 65.6 65.1 64.6
09/10/2019 21:59:50 52.62 53.68 54.39 55.1 54.2 53.7 63.53 64 64.97 65.6 65.1 64.6
09/10/2019 21:59:51 57.06 56.58 56.58 55.1 54.2 53.7 65.56 65.27 65.27 65.6 65.1 64.6
09/10/2019 21:59:52 53.15 56.06 56.58 55.1 54.2 53.7 64.17 65.07 65.27 65.6 65.1 64.6
09/10/2019 21:59:53 55.73 55.83 56.58 55.1 54.2 53.7 64.22 64.64 65.27 65.6 65.1 64.6
09/10/2019 21:59:54 53.22 55.21 56.58 55.1 54.2 53.7 63.99 64.41 65.27 65.6 65.1 64.6
09/10/2019 21:59:55 53.16 54.11 56.58 55.1 54.2 53.7 63.66 64.14 65.27 65.6 65.1 64.6
09/10/2019 21:59:56 54.27 54.15 56.58 55.1 54.2 53.7 64.73 64.78 65.27 65.6 65.1 64.6
09/10/2019 21:59:57 53.38 53.94 56.58 55.1 54.2 53.7 64.02 64.23 65.27 65.6 65.1 64.6
09/10/2019 21:59:58 52.91 53.62 56.58 55.1 54.2 53.7 63.82 64.6 65.27 65.6 65.1 64.6
09/10/2019 21:59:59 53.91 53.76 56.58 55.1 54.2 53.7 64.48 64.31 65.27 65.6 65.1 64.6
09/10/2019 22:00:00 53.05 53.68 56.58 55.1 54.2 53.7 64.29 64.46 65.27 65.6 65.1 64.6
09/10/2019 22:00:01 53.13 53.55 56.58 55.1 54.2 53.7 64.57 64.8 65.27 65.6 65.1 64.6
09/10/2019 22:00:02 52.65 53.23 56.58 55.1 54.2 53.7 63.64 64.49 65.27 65.6 65.1 64.6
09/10/2019 22:00:03 53.04 53.05 56.58 55.1 54.2 53.7 64.03 64.22 65.27 65.6 65.1 64.6
09/10/2019 22:00:04 52.67 53.06 56.58 55.1 54.2 53.7 63.83 64.11 65.27 65.6 65.1 64.6
09/10/2019 22:00:05 53.64 53.38 56.58 55.1 54.2 53.7 64.96 64.62 65.27 65.6 65.1 64.6
09/10/2019 22:00:06 52.65 53.35 56.58 55.1 54.2 53.7 63.41 64.64 65.27 65.6 65.1 64.6
09/10/2019 22:00:07 53.28 53.25 56.58 55.1 54.2 53.7 64.6 64.47 65.27 65.6 65.1 64.6
09/10/2019 22:00:08 53.12 53.3 56.58 55.1 54.2 53.7 64.42 64.67 65.27 65.6 65.1 64.6
09/10/2019 22:00:09 57.58 57.11 57.11 55.1 54.2 53.7 66.75 66.52 66.52 65.6 65.1 64.6
09/10/2019 22:00:10 54.82 55.95 57.11 55.1 54.2 53.7 65.22 65.75 66.52 65.7 65.1 64.6
09/10/2019 22:00:11 55.37 56.37 57.11 55.1 54.2 53.7 64.41 65.4 66.52 65.7 65.1 64.6
09/10/2019 22:00:12 52.74 55.05 57.11 55.1 54.2 53.7 64 64.74 66.52 65.6 65.1 64.6
09/10/2019 22:00:13 53.01 53.78 57.11 55.1 54.2 53.7 63.75 64.35 66.52 65.6 65.1 64.6
09/10/2019 22:00:14 53.89 54.04 57.11 55.1 54.2 53.7 64.31 64.62 66.52 65.6 65.1 64.6
09/10/2019 22:00:15 53.5 53.6 57.11 55.1 54.2 53.7 64.43 64.45 66.52 65.6 65.1 64.6
09/10/2019 22:00:16 52.94 53.55 57.11 55.1 54.2 53.7 63.74 64.32 66.52 65.6 65.1 64.6
09/10/2019 22:00:17 52.74 53.18 57.11 55.1 54.2 53.7 63.71 63.97 66.52 65.6 65.1 64.6
09/10/2019 22:00:18 53.27 53.27 57.11 55.1 54.2 53.7 64.23 64.23 66.52 65.6 65.1 64.6
09/10/2019 22:00:19 52.88 53.17 57.11 55.1 54.2 53.7 63.77 64.11 66.52 65.6 65.1 64.6
09/10/2019 22:00:20 53.72 53.62 57.11 55.1 54.2 53.7 65.07 64.91 66.52 65.6 65.1 64.6
09/10/2019 22:00:21 53.04 53.48 57.11 55.1 54.2 53.7 64.05 64.78 66.52 65.6 65.1 64.6
09/10/2019 22:00:22 53.45 53.63 57.11 55.1 54.2 53.7 64.24 64.94 66.52 65.6 65.1 64.6
09/10/2019 22:00:23 52.82 53.44 57.11 55.1 54.2 53.7 63.79 64.41 66.52 65.6 65.1 64.6
09/10/2019 22:00:24 53.44 53.37 57.11 55.1 54.2 53.7 63.91 64.28 66.52 65.6 65.1 64.6
09/10/2019 22:00:25 52.62 53.26 57.11 55.1 54.2 53.7 63.54 63.88 66.52 65.6 65.1 64.6
09/10/2019 22:00:26 55.38 54.98 57.11 55.1 54.2 53.7 65.32 64.85 66.52 65.6 65.1 64.6
09/10/2019 22:00:27 53.68 55.22 57.11 55.1 54.2 53.7 64.2 64.94 66.52 65.6 65.1 64.6
09/10/2019 22:00:28 53.11 54.13 57.11 55.1 54.2 53.7 64.45 64.65 66.52 65.6 65.1 64.6
09/10/2019 22:00:29 53.11 53.51 57.11 55.1 54.2 53.7 64.21 64.58 66.52 65.6 65.1 64.6
09/10/2019 22:00:30 53.74 53.67 57.11 55.1 54.2 53.7 64.61 64.65 66.52 65.6 65.1 64.6
09/10/2019 22:00:31 52.91 53.58 57.11 55.1 54.2 53.7 63.88 64.54 66.52 65.6 65.1 64.6
09/10/2019 22:00:32 53.6 53.51 57.11 55.1 54.2 53.7 64.5 64.45 66.52 65.6 65.1 64.6
09/10/2019 22:00:33 53.02 53.48 57.11 55.1 54.2 53.7 64.18 64.46 66.52 65.6 65.1 64.6
09/10/2019 22:00:34 52.87 53.32 57.11 55.1 54.2 53.7 63.98 64.49 66.52 65.6 65.1 64.6
09/10/2019 22:00:35 53.56 53.41 57.11 55.1 54.2 53.7 64.67 64.61 66.52 65.6 65.1 64.6
09/10/2019 22:00:36 53.06 53.5 57.11 55.1 54.2 53.7 64.08 64.73 66.52 65.6 65.1 64.6
09/10/2019 22:00:37 53 53.22 57.11 55.1 54.2 53.7 64.22 64.38 66.52 65.6 65.1 64.6
09/10/2019 22:00:38 52.86 53.11 57.11 55.1 54.2 53.7 65.58 65.3 66.52 65.6 65.1 64.6
09/10/2019 22:00:39 53.06 53.12 56.37 55.1 54.2 53.7 68.14 67.33 67.33 65.6 65.1 64.6
09/10/2019 22:00:40 53.52 53.43 56.37 55.1 54.2 53.7 69.32 68.84 68.84 65.7 65.1 64.6
09/10/2019 22:00:41 54.21 53.96 55.22 55.1 54.2 53.7 68.67 69.14 69.14 65.7 65.1 64.6
09/10/2019 22:00:42 54.55 54.47 55.22 55.1 54.2 53.7 65.01 68.51 69.14 65.7 65.1 64.6
09/10/2019 22:00:43 54.56 54.55 55.22 55.1 54.2 53.7 65.12 66.59 69.14 65.7 65.1 64.6
09/10/2019 22:00:44 54.41 54.64 55.22 55.1 54.2 53.7 65.27 65.95 69.14 65.7 65.1 64.6
09/10/2019 22:00:45 54.56 54.58 55.22 55.1 54.2 53.7 65.62 65.75 69.14 65.7 65.1 64.6
09/10/2019 22:00:46 53.38 54.54 55.22 55.1 54.2 53.7 64.22 65.62 69.14 65.7 65.1 64.6
09/10/2019 22:00:47 53.31 53.83 55.22 55.1 54.2 53.7 63.69 64.68 69.14 65.7 65.1 64.6
09/10/2019 22:00:48 53.11 53.48 55.22 55.1 54.2 53.7 63.89 64.09 69.14 65.7 65.1 64.6
09/10/2019 22:00:49 53.48 53.51 55.22 55.1 54.2 53.7 64.55 64.51 69.14 65.7 65.1 64.6
09/10/2019 22:00:50 53.12 53.51 55.22 55.1 54.2 53.7 64.08 64.61 69.14 65.7 65.1 64.6
09/10/2019 22:00:51 52.58 53.21 55.22 55.1 54.2 53.7 62.41 64.17 69.14 65.7 65.1 64.6
09/10/2019 22:00:52 53.15 53.14 55.22 55.1 54.2 53.7 63.7 63.65 69.14 65.7 65.1 64.6
09/10/2019 22:00:53 52.72 53.07 55.22 55.1 54.2 53.7 63.27 63.54 69.14 65.7 65.1 64.6
09/10/2019 22:00:54 52.82 52.99 55.22 55.1 54.2 53.7 63.2 63.59 69.14 65.7 65.1 64.6
09/10/2019 22:00:55 53.43 53.32 55.22 55.1 54.2 53.7 64.69 64.4 69.14 65.7 65.1 64.6
09/10/2019 22:00:56 53.11 53.3 55.22 55.1 54.2 53.7 63.96 64.39 69.14 65.7 65.1 64.6
09/10/2019 22:00:57 52.89 53.26 54.64 55.1 54.2 53.7 63.31 64.16 69.14 65.7 65.1 64.6
09/10/2019 22:00:58 52.97 53.08 54.64 55.1 54.2 53.7 63.98 63.9 69.14 65.7 65.1 64.6
09/10/2019 22:00:59 53.98 53.65 54.64 55.1 54.2 53.7 65.27 64.86 69.14 65.7 65.1 64.6
09/10/2019 22:01:00 53.13 53.65 54.64 55.1 54.2 53.7 63.98 64.85 69.14 65.7 65.1 64.6
09/10/2019 22:01:01 53.01 53.44 54.64 55.1 54.2 53.7 64.31 64.53 69.14 65.7 65.1 64.6
09/10/2019 22:01:02 53.11 53.24 54.64 55 54.2 53.7 64.11 64.52 69.14 65.7 65.1 64.6
09/10/2019 22:01:03 52.6 53.14 54.64 55 54.2 53.7 63.28 64.23 69.14 65.7 65.1 64.6
09/10/2019 22:01:04 52.95 52.99 54.64 55 54.2 53.7 63.63 63.79 69.14 65.6 65.1 64.6
09/10/2019 22:01:05 52.99 53.03 54.64 55 54.2 53.7 63.97 63.94 69.14 65.6 65.1 64.6
09/10/2019 22:01:06 52.62 53.13 54.64 55 54.2 53.7 63.28 64.12 69.14 65.6 65.1 64.6
09/10/2019 22:01:07 53.13 53.01 54.64 55 54.2 53.7 64.02 63.88 69.14 65.6 65.1 64.6
09/10/2019 22:01:08 52.73 53.24 54.64 55 54.2 53.7 63.6 64.26 69.14 65.6 65.1 64.6
09/10/2019 22:01:09 53.12 53.08 54.64 55 54.2 53.7 64.33 64.13 69.14 65.6 65.1 64.6
09/10/2019 22:01:10 52.65 53.12 54.64 55 54.2 53.7 63.57 64.18 69.14 65.6 65.1 64.6
09/10/2019 22:01:11 52.83 53.05 54.64 55 54.2 53.7 63.63 64.1 68.51 65.6 65.1 64.6
09/10/2019 22:01:12 53 52.98 54.64 54.9 54.2 53.7 63.82 63.77 66.59 65.6 65.1 64.6
09/10/2019 22:01:13 52.67 53.02 54.64 54.9 54.2 53.7 63.24 63.77 65.95 65.6 65.1 64.6
09/10/2019 22:01:14 52.97 53.1 54.58 54.9 54.2 53.7 64.15 64.27 65.75 65.6 65.1 64.6
09/10/2019 22:01:15 53.47 53.3 54.54 54.9 54.2 53.7 64.43 64.32 65.62 65.6 65.1 64.6
09/10/2019 22:01:16 53.22 53.38 53.83 54.9 54.2 53.7 63.47 64.43 64.86 65.6 65.1 64.6
09/10/2019 22:01:17 53.22 53.34 53.65 54.9 54.2 53.7 64.26 64.16 64.86 65.6 65.1 64.6
09/10/2019 22:01:18 53.01 53.58 53.65 54.9 54.2 53.7 64 64.68 64.86 65.5 65.1 64.6
09/10/2019 22:01:19 53.15 53.19 53.65 54.9 54.2 53.7 64.17 64.28 64.86 65.5 65.1 64.6
09/10/2019 22:01:20 53.42 53.33 53.65 54.9 54.2 53.7 64.65 64.45 64.86 65.5 65.1 64.6
09/10/2019 22:01:21 52.79 53.4 53.65 54.8 54.2 53.7 63.31 64.54 64.86 65.5 65.1 64.6
09/10/2019 22:01:22 52.66 53 53.65 54.8 54.2 53.7 64.32 64.36 64.86 65.5 65.1 64.6
09/10/2019 22:01:23 52.96 52.93 53.65 54.8 54.2 53.7 64.74 64.55 64.86 65.5 65.1 64.6
09/10/2019 22:01:24 52.57 52.95 53.65 54.8 54.2 53.7 63.82 64.54 64.86 65.5 65.1 64.6
09/10/2019 22:01:25 52.56 52.82 53.65 54.8 54.2 53.7 63.54 64.19 64.86 65.5 65.1 64.6
09/10/2019 22:01:26 52.81 52.87 53.65 54.7 54.2 53.7 64.06 64.18 64.86 65.4 65.1 64.6
09/10/2019 22:01:27 52.85 52.84 53.65 54.7 54.2 53.7 64.08 64.08 64.86 65.4 65.1 64.6
09/10/2019 22:01:28 52.47 52.86 53.65 54.7 54.2 53.7 63.32 64.08 64.86 65.4 65.1 64.6
09/10/2019 22:01:29 53.11 53.01 53.65 54.7 54.2 53.7 64.06 64.01 64.85 65.4 65.1 64.6
09/10/2019 22:01:30 53.21 53.24 53.58 54.6 54.2 53.7 64.41 64.45 64.68 65.4 65.1 64.6
09/10/2019 22:01:31 53.07 53.37 53.58 54.6 54.2 53.7 64.22 64.62 64.68 65.3 65.1 64.6
09/10/2019 22:01:32 54.94 54.4 54.4 54.5 54.2 53.7 65.15 64.96 64.96 65.3 65.1 64.6
09/10/2019 22:01:33 56.23 56.07 56.07 54.5 54.2 53.7 64.96 65.36 65.36 65.3 65.1 64.6
09/10/2019 22:01:34 54.02 55.3 56.07 54.5 54.2 53.7 65.05 65.07 65.36 65.3 65.1 64.6
09/10/2019 22:01:35 53.84 54.56 56.07 54.4 54.2 53.7 64.49 65.14 65.36 65.3 65.1 64.6
09/10/2019 22:01:36 54.02 54.33 56.07 54.4 54.2 53.7 65.02 65.28 65.36 65.3 65.1 64.6
09/10/2019 22:01:37 54.19 54.64 56.07 54.4 54.2 53.7 64.24 64.84 65.36 65.2 65.1 64.6
09/10/2019 22:01:38 53.4 54.02 56.07 54.4 54.2 53.7 63.41 64.49 65.36 65.2 65.1 64.6
09/10/2019 22:01:39 52.83 53.59 56.07 54.3 54.2 53.7 62.95 63.74 65.36 65.2 65.1 64.6
09/10/2019 22:01:40 52.87 53.31 56.07 54.3 54.2 53.7 63.09 63.63 65.36 65.2 65.1 64.6
09/10/2019 22:01:41 53.71 53.52 56.07 54.3 54.2 53.7 64.9 64.39 65.36 65.2 65.1 64.6
09/10/2019 22:01:42 53.36 53.72 56.07 54.2 54.2 53.7 68.05 67.77 67.77 65.2 65.1 64.6
09/10/2019 22:01:43 55.15 54.71 56.07 54.2 54.2 53.7 65.63 66.88 67.77 65.2 65.1 64.6
09/10/2019 22:01:44 53.83 54.32 56.07 54.2 54.2 53.7 63.74 65.64 67.77 65.1 65.1 64.6
09/10/2019 22:01:45 55.67 55.28 56.07 54.2 54.3 53.7 65.49 65.37 67.77 65.1 65.1 64.6
09/10/2019 22:01:46 54.22 54.97 56.07 54.2 54.3 53.7 64.68 65.1 67.77 65.1 65.1 64.6
09/10/2019 22:01:47 54.48 54.62 56.07 54.2 54.3 53.7 64.58 65.06 67.77 65.1 65.1 64.6
09/10/2019 22:01:48 54.57 54.6 56.07 54.2 54.3 53.7 64.26 64.8 67.77 65.1 65.1 64.6
09/10/2019 22:01:49 54.8 54.8 56.07 54.2 54.3 53.7 64.81 64.74 67.77 65.1 65.1 64.6
09/10/2019 22:01:50 54.33 54.67 56.07 54.1 54.3 53.7 63.75 64.73 67.77 65.1 65.1 64.6
09/10/2019 22:01:51 54.38 54.47 56.07 54.1 54.3 53.7 64.6 64.48 67.77 65.1 65.1 64.6
09/10/2019 22:01:52 55 54.91 56.07 54.1 54.3 53.7 64.69 64.8 67.77 65.1 65.1 64.6
09/10/2019 22:01:53 54.79 55.35 56.07 54.1 54.3 53.7 65.04 65.2 67.77 65.1 65.1 64.6
09/10/2019 22:01:54 54.07 54.69 56.07 54.1 54.3 53.7 64.27 64.8 67.77 65.1 65.1 64.6
09/10/2019 22:01:55 54.17 54.43 56.07 54.1 54.3 53.7 64.22 64.62 67.77 65.1 65.1 64.6
09/10/2019 22:01:56 53.99 54.29 56.07 54.1 54.3 53.7 63.9 64.46 67.77 65 65.1 64.6
09/10/2019 22:01:57 53.73 54.21 56.07 54.1 54.3 53.7 63.59 64.26 67.77 65 65.1 64.6
09/10/2019 22:01:58 53.98 54.06 56.07 54.1 54.3 53.7 64.03 64.25 67.77 65 65.1 64.6
09/10/2019 22:01:59 53.53 53.93 56.07 54.1 54.3 53.7 63.42 63.88 67.77 65 65.1 64.6
09/10/2019 22:02:00 54.06 54.02 56.07 54.1 54.3 53.7 65.4 64.95 67.77 65 65.1 64.6
09/10/2019 22:02:01 54.03 54.29 56.07 54.1 54.3 53.7 64.72 65.34 67.77 65 65.1 64.6
09/10/2019 22:02:02 53.38 54 56.07 54.1 54.3 53.7 64.11 64.76 67.77 65 65.1 64.6
09/10/2019 22:02:03 53.41 53.6 55.35 54.1 54.3 53.7 63.64 64.32 67.77 65 65.1 64.6
09/10/2019 22:02:04 53.79 53.78 55.35 54.1 54.3 53.7 63.79 64.01 67.77 65 65.1 64.6
09/10/2019 22:02:05 53.36 53.8 55.35 54.1 54.3 53.7 64.45 64.63 67.77 65 65.1 64.6
09/10/2019 22:02:06 53.31 53.59 55.35 54.1 54.3 53.7 64.04 64.41 67.77 65 65.1 64.6
09/10/2019 22:02:07 53.86 53.77 55.35 54.1 54.3 53.7 64.44 64.44 67.77 65 65.1 64.6
09/10/2019 22:02:08 53.52 53.8 55.35 54.1 54.3 53.7 63.85 64.47 67.77 64.9 65.1 64.6
09/10/2019 22:02:09 53.64 53.68 55.35 54.1 54.3 53.7 63.73 64.05 67.77 64.9 65.1 64.6
09/10/2019 22:02:10 53.3 53.64 55.35 54.1 54.3 53.7 63.73 63.97 67.77 64.9 65.1 64.6
09/10/2019 22:02:11 53.31 53.55 55.35 54.1 54.3 53.7 64.21 64.26 67.77 64.9 65.1 64.6
09/10/2019 22:02:12 53.8 53.64 55.35 54 54.3 53.7 64.32 64.24 66.88 64.9 65.1 64.6
09/10/2019 22:02:13 54.78 54.4 55.35 54 54.3 53.7 65.12 64.86 65.64 64.9 65.1 64.6
09/10/2019 22:02:14 54.87 54.72 55.35 54 54.3 53.7 65.34 65.29 65.37 64.9 65.1 64.6
09/10/2019 22:02:15 54.93 54.85 55.35 54 54.3 53.7 64.85 65.25 65.34 64.9 65.1 64.6
09/10/2019 22:02:16 55.03 55.04 55.35 54.1 54.3 53.7 65.43 65.4 65.4 64.9 65.1 64.6
09/10/2019 22:02:17 54.21 54.92 55.35 54.1 54.3 53.7 64.87 65.32 65.4 64.9 65.1 64.6
09/10/2019 22:02:18 54.43 54.62 55.35 54.1 54.3 53.7 65.34 65.4 65.4 64.9 65.1 64.6
09/10/2019 22:02:19 54.22 54.6 55.35 54.1 54.3 53.7 65.39 65.59 65.59 64.9 65.1 64.6
09/10/2019 22:02:20 54.12 54.28 55.35 54 54.3 53.7 64.65 65.34 65.59 64.9 65.1 64.6
09/10/2019 22:02:21 54.2 54.39 55.35 54.1 54.3 53.7 65.11 65.34 65.59 64.9 65.1 64.6
09/10/2019 22:02:22 54.4 54.38 55.35 54.1 54.3 53.7 64.76 65.08 65.59 64.9 65.1 64.6
09/10/2019 22:02:23 54.04 54.34 55.04 54 54.3 53.7 65 64.94 65.59 64.9 65.1 64.6
09/10/2019 22:02:24 54.19 54.28 55.04 54 54.3 53.7 65.45 65.37 65.59 64.9 65.1 64.6
09/10/2019 22:02:25 54.13 54.24 55.04 54 54.3 53.7 65.53 65.58 65.59 64.9 65.1 64.6
09/10/2019 22:02:26 53.84 54.35 55.04 54 54.3 53.7 64.62 65.67 65.67 64.9 65.1 64.6
09/10/2019 22:02:27 54.21 54.19 55.04 54 54.3 53.7 65.56 65.51 65.67 64.9 65.1 64.6
09/10/2019 22:02:28 53.87 54.19 55.04 54 54.3 53.7 66.1 66 66 64.9 65.1 64.6
09/10/2019 22:02:29 54.01 54.22 55.04 54 54.3 53.7 66.04 66.15 66.15 64.9 65.1 64.6
09/10/2019 22:02:30 53.8 54.03 55.04 54 54.3 53.7 65.12 66.11 66.15 64.9 65.1 64.6
09/10/2019 22:02:31 53.25 53.89 55.04 54 54.3 53.7 64.13 65.49 66.15 64.8 65.1 64.6
09/10/2019 22:02:32 53.59 53.76 55.04 54 54.3 53.7 64.81 65.14 66.15 64.8 65.1 64.6
09/10/2019 22:02:33 53.28 53.6 55.04 54 54.3 53.7 64.06 64.77 66.15 64.8 65.1 64.6
09/10/2019 22:02:34 53.81 53.65 55.04 54 54.3 53.7 64.39 64.45 66.15 64.8 65.1 64.6
09/10/2019 22:02:35 53.61 53.67 55.04 54 54.3 53.7 64.29 64.44 66.15 64.8 65.1 64.6
09/10/2019 22:02:36 53.72 53.94 55.04 54 54.3 53.7 64.39 64.68 66.15 64.8 65.1 64.6
09/10/2019 22:02:37 53.42 53.65 55.04 54 54.3 53.7 64.14 64.41 66.15 64.8 65.1 64.6
09/10/2019 22:02:38 53.65 53.75 55.04 54 54.3 53.7 64.55 64.7 66.15 64.8 65.1 64.6
09/10/2019 22:02:39 53.88 53.81 55.04 54 54.3 53.7 64.42 64.46 66.15 64.8 65.1 64.6
09/10/2019 22:02:40 53.46 53.87 55.04 54 54.3 53.7 64.2 64.52 66.15 64.8 65.1 64.6
09/10/2019 22:02:41 53.67 53.7 55.04 54 54.3 53.7 64.29 64.38 66.15 64.8 65.1 64.6
09/10/2019 22:02:42 53.92 53.96 55.04 54 54.3 53.7 64.99 65 66.15 64.8 65.1 64.6
09/10/2019 22:02:43 53.95 54 55.04 54 54.3 53.7 64.75 65.18 66.15 64.8 65.1 64.6
09/10/2019 22:02:44 53.5 53.92 55.04 54 54.3 53.7 64.3 64.93 66.15 64.8 65.1 64.6
09/10/2019 22:02:45 53.32 53.67 55.04 54 54.3 53.7 63.85 64.4 66.15 64.7 65.1 64.6
09/10/2019 22:02:46 53.68 53.82 54.92 54 54.3 53.7 64.62 64.67 66.15 64.7 65.1 64.6
09/10/2019 22:02:47 53.76 53.72 54.62 54 54.3 53.7 64.82 64.75 66.15 64.7 65.1 64.6
09/10/2019 22:02:48 52.98 53.7 54.6 54 54.3 53.7 63.78 64.66 66.15 64.7 65.1 64.6
09/10/2019 22:02:49 53.07 53.28 54.39 54 54.3 53.7 63.53 64.14 66.15 64.7 65.1 64.6
09/10/2019 22:02:50 53.68 53.54 54.39 54 54.3 53.7 64.63 64.44 66.15 64.7 65.1 64.6
09/10/2019 22:02:51 53.42 53.55 54.38 54 54.3 53.7 64.04 64.43 66.15 64.7 65.1 64.6
09/10/2019 22:02:52 53.5 53.73 54.35 54 54.3 53.7 64.4 64.5 66.15 64.7 65.1 64.6
09/10/2019 22:02:53 53.29 53.44 54.35 54 54.3 53.7 63.78 64.25 66.15 64.7 65.1 64.6
09/10/2019 22:02:54 53.15 53.36 54.35 54 54.3 53.7 63.17 63.99 66.15 64.7 65.1 64.6
09/10/2019 22:02:55 53.62 53.54 54.35 54 54.3 53.7 64.28 64.06 66.15 64.7 65.1 64.6
09/10/2019 22:02:56 53.53 53.68 54.22 54 54.3 53.7 64.33 64.36 66.15 64.7 65.1 64.6
09/10/2019 22:02:57 53.9 53.87 54.22 54 54.3 53.7 64.95 64.85 66.15 64.7 65.1 64.6
09/10/2019 22:02:58 53.79 53.9 54.22 54 54.3 53.7 64.66 64.98 66.15 64.7 65.1 64.6
09/10/2019 22:02:59 54.01 54.1 54.1 54 54.3 53.7 65.37 65.19 66.11 64.7 65.1 64.6
09/10/2019 22:03:00 53.43 53.87 54.1 54 54.3 53.7 64.76 65.26 65.49 64.7 65.1 64.6
09/10/2019 22:03:01 53.23 53.56 54.1 54 54.3 53.7 64.47 64.87 65.26 64.7 65.1 64.6
09/10/2019 22:03:02 53.18 53.48 54.1 54 54.3 53.7 65.27 65.24 65.26 64.7 65.1 64.6
09/10/2019 22:03:03 54.19 53.86 54.1 54 54.3 53.7 68.89 68.02 68.02 64.7 65.1 64.6
09/10/2019 22:03:04 53.69 53.93 54.1 54 54.3 53.7 70 70.08 70.08 64.7 65.1 64.6
09/10/2019 22:03:05 53.34 53.96 54.1 54 54.3 53.7 66.44 69.24 70.08 64.7 65.1 64.6
09/10/2019 22:03:06 53.12 53.4 54.1 54 54.3 53.7 64.87 67.58 70.08 64.7 65.1 64.6
09/10/2019 22:03:07 53.15 53.35 54.1 54 54.3 53.7 65.31 66.13 70.08 64.7 65.1 64.6
09/10/2019 22:03:08 52.93 53.21 54.1 54 54.3 53.7 64.39 65.56 70.08 64.7 65.1 64.6
09/10/2019 22:03:09 53.02 53.15 54.1 54 54.3 53.7 64.45 65.07 70.08 64.7 65.1 64.6
09/10/2019 22:03:10 53.22 53.22 54.1 54 54.3 53.7 64.56 64.7 70.08 64.7 65.1 64.6
09/10/2019 22:03:11 53.47 53.42 54.1 54 54.3 53.7 65.37 65.17 70.08 64.7 65.1 64.6
09/10/2019 22:03:12 53.25 53.5 54.1 54 54.3 53.7 65.64 65.56 70.08 64.7 65.1 64.6
09/10/2019 22:03:13 53.35 53.45 54.1 54 54.3 53.7 65.57 65.68 70.08 64.7 65.1 64.6
09/10/2019 22:03:14 52.87 53.34 54.1 53.8 54.3 53.7 64.57 65.56 70.08 64.6 65.1 64.6
09/10/2019 22:03:15 53.45 53.36 54.1 53.8 54.3 53.7 65.31 65.28 70.08 64.6 65.1 64.6
09/10/2019 22:03:16 53.64 53.57 54.1 53.7 54.3 53.7 65.22 65.36 70.08 64.6 65.1 64.6
09/10/2019 22:03:17 53.23 53.65 54.1 53.7 54.3 53.7 67.41 67.39 70.08 64.6 65.1 64.6
09/10/2019 22:03:18 53.17 53.46 54.1 53.7 54.3 53.7 64.06 66.95 70.08 64.6 65.1 64.6
09/10/2019 22:03:19 54.08 53.9 54.1 53.7 54.3 53.7 64.67 65.52 70.08 64.6 65.1 64.6
09/10/2019 22:03:20 54.64 54.57 54.57 53.7 54.3 53.7 65.34 65.4 70.08 64.6 65.1 64.6
09/10/2019 22:03:21 53.51 54.2 54.57 53.7 54.3 53.7 64.24 65.1 70.08 64.6 65.1 64.6
09/10/2019 22:03:22 53.83 53.97 54.57 53.7 54.3 53.7 64.84 64.85 70.08 64.6 65.1 64.6
09/10/2019 22:03:23 53.84 54.05 54.57 53.7 54.3 53.7 65 65.24 70.08 64.6 65.1 64.6
09/10/2019 22:03:24 53.54 53.91 54.57 53.7 54.3 53.7 64.31 65.06 70.08 64.6 65.1 64.6
09/10/2019 22:03:25 53.32 53.67 54.57 53.7 54.3 53.7 63.85 64.39 70.08 64.6 65.1 64.6
09/10/2019 22:03:26 54.35 54.11 54.57 53.7 54.3 53.7 65.3 65.03 70.08 64.6 65.1 64.6
09/10/2019 22:03:27 53.78 54.09 54.57 53.7 54.3 53.7 64.11 65.01 70.08 64.6 65.1 64.6
09/10/2019 22:03:28 55.06 54.85 54.85 53.7 54.3 53.7 67.23 66.57 70.08 64.6 65.1 64.6
09/10/2019 22:03:29 57.39 57.07 57.07 53.7 54.3 53.7 67.13 66.99 70.08 64.7 65.1 64.6
09/10/2019 22:03:30 54.09 56.12 57.07 53.8 54.3 53.7 65.11 66.95 70.08 64.7 65.1 64.6
09/10/2019 22:03:31 53.79 54.93 57.07 53.8 54.3 53.7 64.08 65.72 70.08 64.6 65.1 64.6
09/10/2019 22:03:32 54.56 54.6 57.07 53.8 54.3 53.7 67 66.43 70.08 64.7 65.1 64.6
09/10/2019 22:03:33 54.2 54.53 57.07 53.8 54.3 53.7 65.94 66.51 70.08 64.7 65.1 64.6
09/10/2019 22:03:34 54.48 54.54 57.07 53.8 54.3 53.7 65.24 66.04 69.24 64.7 65.1 64.6
09/10/2019 22:03:35 53.98 54.38 57.07 53.8 54.3 53.7 65.62 65.69 67.58 64.7 65.1 64.6
09/10/2019 22:03:36 54.11 54.27 57.07 53.8 54.3 53.7 65.41 65.89 67.39 64.7 65.1 64.6
09/10/2019 22:03:37 53.71 54.15 57.07 53.8 54.3 53.7 64.09 65.46 67.39 64.7 65.1 64.6
09/10/2019 22:03:38 53.89 54.07 57.07 53.8 54.3 53.7 64.5 64.79 67.39 64.7 65.1 64.6
09/10/2019 22:03:39 53.83 53.95 57.07 53.8 54.3 53.7 65.69 65.53 67.39 64.7 65.1 64.6
09/10/2019 22:03:40 53.33 54 57.07 53.8 54.3 53.7 65.08 65.83 67.39 64.7 65.1 64.6
09/10/2019 22:03:41 53.48 53.67 57.07 53.8 54.3 53.7 63.56 65.09 67.39 64.7 65.1 64.6
09/10/2019 22:03:42 53.97 53.82 57.07 53.8 54.3 53.7 64.58 64.57 67.39 64.7 65.1 64.6
09/10/2019 22:03:43 53.87 54.08 57.07 53.7 54.3 53.7 64.82 64.97 67.39 64.7 65.1 64.6
09/10/2019 22:03:44 53.82 53.91 57.07 53.7 54.3 53.7 64.54 64.71 67.39 64.7 65.1 64.6
09/10/2019 22:03:45 53.4 53.91 57.07 53.7 54.3 53.7 64.24 64.76 67.39 64.7 65.1 64.6
09/10/2019 22:03:46 53.02 53.6 57.07 53.7 54.3 53.7 63.82 64.39 67.39 64.7 65.1 64.6
09/10/2019 22:03:47 53.75 53.77 57.07 53.7 54.3 53.7 63.96 64.1 66.99 64.6 65.1 64.6
09/10/2019 22:03:48 53.45 54 57.07 53.7 54.3 53.7 64.25 64.62 66.99 64.6 65.1 64.6
09/10/2019 22:03:49 53.59 53.62 57.07 53.7 54.3 53.7 64.28 64.58 66.99 64.6 65.1 64.6
09/10/2019 22:03:50 53.83 53.77 57.07 53.7 54.3 53.7 64.97 64.79 66.99 64.6 65.1 64.6
09/10/2019 22:03:51 53.35 53.76 57.07 53.7 54.3 53.7 65.77 65.6 66.99 64.6 65.1 64.6
09/10/2019 22:03:52 53.51 53.61 57.07 53.7 54.3 53.7 67.57 66.99 66.99 64.6 65.1 64.6
09/10/2019 22:03:53 53.86 53.78 57.07 53.7 54.3 53.7 65.17 67.1 67.1 64.7 65.1 64.6
09/10/2019 22:03:54 53.57 53.84 57.07 53.7 54.3 53.7 64.33 65.86 67.1 64.6 65.1 64.6
09/10/2019 22:03:55 53.47 53.69 57.07 53.7 54.3 53.7 64.55 65.06 67.1 64.6 65.1 64.6
09/10/2019 22:03:56 53.83 53.88 57.07 53.7 54.3 53.7 64.68 65.07 67.1 64.6 65.1 64.6
09/10/2019 22:03:57 53.22 53.7 57.07 53.7 54.3 53.7 63.79 64.61 67.1 64.6 65.1 64.6
09/10/2019 22:03:58 53.39 53.55 57.07 53.7 54.3 53.7 64.48 64.54 67.1 64.6 65.1 64.6
09/10/2019 22:03:59 53.63 53.65 56.12 53.7 54.3 53.7 65 64.87 67.1 64.7 65.1 64.6
09/10/2019 22:04:00 52.93 53.65 54.93 53.7 54.3 53.7 64 64.83 67.1 64.7 65.1 64.6
09/10/2019 22:04:01 53.57 53.48 54.6 53.7 54.3 53.7 63.63 64.3 67.1 64.7 65.1 64.6
09/10/2019 22:04:02 53.41 53.61 54.54 53.7 54.3 53.7 63.97 64.14 67.1 64.7 65.1 64.6
09/10/2019 22:04:03 53.28 53.52 54.54 53.7 54.3 53.7 63.76 64.14 67.1 64.7 65.1 64.6
09/10/2019 22:04:04 53.12 53.4 54.38 53.7 54.3 53.7 63.9 64.14 67.1 64.7 65.1 64.6
09/10/2019 22:04:05 53.6 53.51 54.27 53.7 54.3 53.7 65.49 65.1 67.1 64.7 65.1 64.6
09/10/2019 22:04:06 53.06 53.59 54.15 53.7 54.3 53.7 64.88 65.12 67.1 64.7 65.1 64.6
09/10/2019 22:04:07 53.29 53.45 54.08 53.7 54.3 53.7 64.84 65.21 67.1 64.7 65.1 64.6
09/10/2019 22:04:08 52.67 53.23 54.08 53.7 54.3 53.7 63.81 64.78 67.1 64.7 65.1 64.6
09/10/2019 22:04:09 52.88 53.1 54.08 53.7 54.3 53.7 64.19 64.45 67.1 64.7 65.1 64.6
09/10/2019 22:04:10 53.5 53.27 54.08 53.7 54.3 53.7 64.45 64.6 67.1 64.7 65.1 64.6
09/10/2019 22:04:11 53.17 53.34 54.08 53.7 54.3 53.7 64.43 64.63 67.1 64.7 65.1 64.6
09/10/2019 22:04:12 52.71 53.3 54.08 53.7 54.3 53.7 63.82 64.6 67.1 64.7 65.1 64.6
09/10/2019 22:04:13 52.84 52.97 54 53.7 54.3 53.7 63.36 64.02 67.1 64.7 65.1 64.6
09/10/2019 22:04:14 52.91 52.95 54 53.7 54.3 53.7 63.52 63.71 67.1 64.7 65.1 64.6
09/10/2019 22:04:15 52.96 53.2 54 53.7 54.3 53.7 64.13 64.19 67.1 64.7 65.1 64.6
09/10/2019 22:04:16 53.23 53.15 54 53.7 54.3 53.7 64.44 64.28 67.1 64.7 65.1 64.6
09/10/2019 22:04:17 53.09 53.39 54 53.7 54.3 53.7 63.76 64.41 67.1 64.6 65.1 64.6
09/10/2019 22:04:18 52.76 53.1 53.88 53.7 54.3 53.7 63.64 64.04 67.1 64.6 65.1 64.6
09/10/2019 22:04:19 54.36 54.05 54.05 53.7 54.3 53.7 65.31 64.97 67.1 64.7 65.1 64.6
09/10/2019 22:04:20 53.89 54.24 54.24 53.7 54.3 53.7 63.88 64.66 67.1 64.7 65.1 64.6
09/10/2019 22:04:21 53.59 53.76 54.24 53.7 54.3 53.7 64.03 64.22 67.1 64.7 65.1 64.6
09/10/2019 22:04:22 53.73 53.94 54.24 53.7 54.3 53.7 64.13 64.37 67.1 64.6 65.1 64.6
09/10/2019 22:04:23 53.28 53.8 54.24 53.7 54.3 53.7 63.71 64.2 65.86 64.6 65.1 64.6
09/10/2019 22:04:24 53.33 53.62 54.24 53.7 54.3 53.7 64.46 64.44 65.21 64.6 65.1 64.6
09/10/2019 22:04:25 52.98 53.37 54.24 53.7 54.3 53.7 64.04 64.46 65.21 64.6 65.1 64.6
09/10/2019 22:04:26 53.21 53.38 54.24 53.7 54.3 53.7 64.66 64.59 65.21 64.6 65.1 64.6
09/10/2019 22:04:27 53.15 53.33 54.24 53.7 54.3 53.7 64.31 64.68 65.21 64.6 65.1 64.6
09/10/2019 22:04:28 52.47 53.12 54.24 53.7 54.3 53.7 63.02 64.34 65.21 64.6 65.1 64.6
09/10/2019 22:04:29 53 53.05 54.24 53.7 54.3 53.7 64.16 64.12 65.21 64.6 65.1 64.6
09/10/2019 22:04:30 53.01 53.03 54.24 53.7 54.3 53.7 63.88 64.24 65.21 64.6 65.1 64.6
09/10/2019 22:04:31 52.41 52.95 54.24 53.6 54.3 53.7 63.3 63.81 65.21 64.6 65.1 64.6
09/10/2019 22:04:32 53.43 53.12 54.24 53.6 54.3 53.7 64.76 64.46 65.21 64.6 65.1 64.6
09/10/2019 22:04:33 53.29 53.31 54.24 53.6 54.3 53.7 64.39 64.54 65.21 64.6 65.1 64.6
09/10/2019 22:04:34 52.97 53.3 54.24 53.6 54.3 53.7 64.01 64.48 65.21 64.6 65.1 64.6
09/10/2019 22:04:35 52.68 53.06 54.24 53.6 54.3 53.7 63.78 64.12 65.21 64.6 65.1 64.6
09/10/2019 22:04:36 53.16 53.12 54.24 53.6 54.3 53.7 64.08 64.21 65.21 64.6 65.1 64.6
09/10/2019 22:04:37 54.02 53.91 54.24 53.6 54.3 53.7 64.27 64.37 64.97 64.6 65.1 64.6
09/10/2019 22:04:38 53.11 53.61 54.24 53.6 54.3 53.7 64.36 64.49 64.97 64.6 65.1 64.6
09/10/2019 22:04:39 53.02 53.45 54.24 53.6 54.3 53.7 63.99 64.52 64.97 64.6 65.1 64.6
09/10/2019 22:04:40 52.79 53.07 54.24 53.6 54.3 53.7 64.09 64.24 64.97 64.6 65.1 64.6
09/10/2019 22:04:41 53.23 53.19 54.24 53.6 54.3 53.7 64.54 64.55 64.97 64.6 65.1 64.6
09/10/2019 22:04:42 52.86 53.32 54.24 53.6 54.3 53.7 64.02 64.75 64.97 64.6 65.1 64.6
09/10/2019 22:04:43 53.04 53.13 54.24 53.6 54.3 53.7 64.13 64.39 64.97 64.6 65.1 64.6
09/10/2019 22:04:44 53.01 53.11 54.24 53.6 54.3 53.7 64.1 64.33 64.97 64.6 65.1 64.6
09/10/2019 22:04:45 52.74 53.11 54.24 53.6 54.3 53.7 63.41 64.23 64.97 64.6 65.1 64.6
09/10/2019 22:04:46 53.13 53.17 54.24 53.6 54.3 53.7 64.07 64.35 64.97 64.6 65.1 64.6
09/10/2019 22:04:47 53.33 53.47 54.24 53.6 54.3 53.7 64.63 64.66 64.97 64.6 65.1 64.6
09/10/2019 22:04:48 53.05 53.15 54.24 53.6 54.3 53.7 64.46 64.47 64.97 64.6 65.1 64.6
09/10/2019 22:04:49 52.36 53.12 54.24 53.6 54.3 53.7 63.5 64.42 64.75 64.6 65.1 64.6
09/10/2019 22:04:50 53.3 53.1 53.94 53.6 54.3 53.7 64.61 64.42 64.75 64.6 65.1 64.6
09/10/2019 22:04:51 53.19 53.28 53.94 53.6 54.3 53.7 65.07 65.05 65.05 64.6 65.1 64.6
09/10/2019 22:04:52 53.18 53.52 53.91 53.6 54.3 53.7 64.3 65.14 65.14 64.6 65.1 64.6
09/10/2019 22:04:53 53.34 53.29 53.91 53.6 54.3 53.7 64.34 64.58 65.14 64.6 65.1 64.6
09/10/2019 22:04:54 52.93 53.33 53.91 53.6 54.3 53.7 63.95 64.63 65.14 64.6 65.1 64.6
09/10/2019 22:04:55 53.07 53.15 53.91 53.6 54.3 53.7 63.47 64.02 65.14 64.6 65.1 64.6
09/10/2019 22:04:56 53.71 53.53 53.91 53.6 54.3 53.7 64.95 64.68 65.14 64.6 65.1 64.6
09/10/2019 22:04:57 53.73 53.76 53.91 53.6 54.3 53.7 65.17 65.07 65.14 64.6 65.1 64.6
09/10/2019 22:04:58 54.04 53.9 53.91 53.6 54.3 53.7 64.94 65.1 65.14 64.7 65.1 64.6
09/10/2019 22:04:59 54.51 54.39 54.39 53.6 54.3 53.7 65.4 65.53 65.53 64.7 65.1 64.6
09/10/2019 22:05:00 54.35 54.64 54.64 53.6 54.3 53.7 65.22 65.72 65.72 64.7 65.1 64.6
09/10/2019 22:05:01 54.23 54.3 54.64 53.6 54.3 53.7 64.73 65.15 65.72 64.7 65.1 64.6
09/10/2019 22:05:02 54.27 54.44 54.64 53.6 54.3 53.7 64.74 65.06 65.72 64.7 65.1 64.6
09/10/2019 22:05:03 53.39 54.22 54.64 53.6 54.3 53.7 63.99 64.71 65.72 64.7 65.1 64.6
09/10/2019 22:05:04 52.83 53.75 54.64 53.6 54.3 53.7 63.33 64.35 65.72 64.7 65.1 64.6
09/10/2019 22:05:05 53.09 53.23 54.64 53.6 54.3 53.7 63.67 63.89 65.72 64.7 65.1 64.6
09/10/2019 22:05:06 53.26 53.28 54.64 53.6 54.3 53.7 64.17 64.07 65.72 64.7 65.1 64.6
09/10/2019 22:05:07 53.57 53.56 54.64 53.6 54.3 53.7 64.82 64.68 65.72 64.7 65.1 64.6
09/10/2019 22:05:08 53.11 53.49 54.64 53.6 54.3 53.7 63.97 64.44 65.72 64.7 65.1 64.6
09/10/2019 22:05:09 53.19 53.37 54.64 53.6 54.3 53.7 64.44 64.46 65.72 64.6 65.1 64.6
09/10/2019 22:05:10 53.17 53.43 54.64 53.6 54.3 53.7 64.13 64.49 65.72 64.6 65.1 64.6
09/10/2019 22:05:11 53.47 53.53 54.64 53.6 54.3 53.7 65.02 65 65.72 64.6 65.1 64.6
09/10/2019 22:05:12 52.75 53.4 54.64 53.6 54.3 53.7 63.88 64.8 65.72 64.6 65.1 64.6
09/10/2019 22:05:13 52.67 52.99 54.64 53.6 54.3 53.7 63.84 64.24 65.72 64.6 65.1 64.6
09/10/2019 22:05:14 52.81 52.93 54.64 53.6 54.3 53.7 63.93 64.15 65.72 64.6 65.1 64.6
09/10/2019 22:05:15 52.17 52.85 54.64 53.6 54.3 53.7 63.16 64.05 65.72 64.6 65.1 64.6
09/10/2019 22:05:16 52.97 52.92 54.64 53.6 54.3 53.7 64.21 64.18 65.72 64.6 65.1 64.6
09/10/2019 22:05:17 53.09 53.06 54.64 53.6 54.3 53.7 64.08 64.09 65.72 64.6 65.1 64.6
09/10/2019 22:05:18 53.09 53.15 54.64 53.6 54.3 53.7 63.82 64.22 65.72 64.6 65.1 64.6
09/10/2019 22:05:19 54.02 53.71 54.64 53.6 54.3 53.7 64.52 64.43 65.72 64.6 65.1 64.6
09/10/2019 22:05:20 55.52 55.01 55.01 53.6 54.3 53.7 65.38 65.07 65.72 64.6 65.1 64.6
09/10/2019 22:05:21 56.89 56.39 56.39 53.6 54.3 53.7 64.93 65.1 65.72 64.6 65.1 64.6
09/10/2019 22:05:22 58.77 58.12 58.12 53.6 54.3 53.7 67.65 66.87 66.87 64.7 65.1 64.6
09/10/2019 22:05:23 58.8 58.92 58.92 53.7 54.3 53.7 67.51 67.54 67.54 64.7 65.1 64.6
09/10/2019 22:05:24 55.95 58.34 58.92 53.7 54.3 53.7 66.15 67.23 67.54 64.7 65.1 64.6
09/10/2019 22:05:25 54.28 57.04 58.92 53.7 54.3 53.7 65.53 66.65 67.54 64.7 65.1 64.6
09/10/2019 22:05:26 53.7 55.55 58.92 53.7 54.3 53.7 64.91 66.24 67.54 64.7 65.1 64.6
09/10/2019 22:05:27 53.72 54.49 58.92 53.7 54.3 53.7 64.7 65.29 67.54 64.7 65.1 64.6
09/10/2019 22:05:28 53.68 54.09 58.92 53.7 54.3 53.7 65.04 65.14 67.54 64.7 65.1 64.6
09/10/2019 22:05:29 53.22 53.78 58.92 53.7 54.3 53.7 64.59 65 67.54 64.7 65.1 64.6
09/10/2019 22:05:30 53.05 53.61 58.92 53.7 54.3 53.7 64.66 65.03 67.54 64.7 65.1 64.6
09/10/2019 22:05:31 52.88 53.18 58.92 53.7 54.3 53.7 64.78 64.84 67.54 64.7 65.1 64.6
09/10/2019 22:05:32 53 53.14 58.92 53.7 54.3 53.7 65.73 65.55 67.54 64.7 65.1 64.6
09/10/2019 22:05:33 53.37 53.32 58.92 53.7 54.3 53.7 65.47 65.64 67.54 64.7 65.1 64.6
09/10/2019 22:05:34 53.01 53.4 58.92 53.7 54.3 53.7 64.95 65.7 67.54 64.7 65.1 64.6
09/10/2019 22:05:35 53.22 53.3 58.92 53.7 54.3 53.7 64.54 65.16 67.54 64.7 65.1 64.6
09/10/2019 22:05:36 52.84 53.11 58.92 53.7 54.3 53.7 64.42 64.68 67.54 64.7 65.1 64.6
09/10/2019 22:05:37 53.04 53.21 58.92 53.7 54.3 53.7 64.44 64.84 67.54 64.7 65.1 64.6
09/10/2019 22:05:38 53.46 53.31 58.92 53.7 54.3 53.7 64.97 64.92 67.54 64.7 65.1 64.6
09/10/2019 22:05:39 53.02 53.32 58.92 53.7 54.3 53.7 64.51 64.84 67.54 64.7 65.1 64.6
09/10/2019 22:05:40 53.34 53.47 58.92 53.7 54.3 53.7 64.98 65.27 67.54 64.7 65.1 64.6
09/10/2019 22:05:41 53.31 53.48 58.92 53.7 54.3 53.7 63.94 64.76 67.54 64.6 65.1 64.6
09/10/2019 22:05:42 53.3 53.49 58.92 53.7 54.3 53.7 64.57 64.83 67.54 64.6 65.1 64.6
09/10/2019 22:05:43 52.71 53.34 58.92 53.7 54.3 53.7 64.07 64.62 67.54 64.6 65.1 64.6
09/10/2019 22:05:44 53.26 53.22 58.92 53.7 54.3 53.7 64.96 64.81 67.54 64.6 65.1 64.6
09/10/2019 22:05:45 52.14 53.13 58.92 53.6 54.3 53.7 62.78 64.7 67.54 64.6 65.1 64.6
09/10/2019 22:05:46 52.28 52.71 58.92 53.6 54.3 53.7 62.99 63.85 67.54 64.6 65.1 64.6
09/10/2019 22:05:47 52.55 52.54 58.92 53.6 54.3 53.7 63.49 63.49 67.54 64.6 65.1 64.6
09/10/2019 22:05:48 53.17 53.1 58.92 53.6 54.3 53.7 65.29 65 67.54 64.6 65.1 64.6
09/10/2019 22:05:49 52.55 53.05 58.92 53.6 54.3 53.7 64.77 65.38 67.54 64.6 65.1 64.6
09/10/2019 22:05:50 52.86 52.88 58.92 53.6 54.3 53.7 65.55 65.49 67.54 64.6 65.1 64.6
09/10/2019 22:05:51 52.87 52.95 58.92 53.6 54.3 53.7 65.24 65.45 67.54 64.6 65.1 64.6
09/10/2019 22:05:52 53.2 53.21 58.92 53.6 54.3 53.7 64.82 65.36 67.54 64.6 65.1 64.6
09/10/2019 22:05:53 52.94 53.12 58.34 53.6 54.3 53.7 65.7 65.75 67.23 64.7 65.1 64.6
09/10/2019 22:05:54 52.84 52.98 57.04 53.6 54.3 53.7 64.82 65.23 66.65 64.7 65.1 64.6
09/10/2019 22:05:55 52.85 53.04 55.55 53.6 54.3 53.7 65.02 65.31 66.24 64.7 65.1 64.6
09/10/2019 22:05:56 52.82 52.99 54.49 53.6 54.3 53.7 64.28 65.01 65.75 64.7 65.1 64.6
09/10/2019 22:05:57 52.97 52.97 54.09 53.6 54.3 53.7 65.09 64.97 65.75 64.7 65.1 64.6
09/10/2019 22:05:58 52.99 53.07 53.78 53.6 54.3 53.7 65.25 65.3 65.75 64.7 65.1 64.6
09/10/2019 22:05:59 53.36 53.26 53.61 53.6 54.3 53.7 65.88 65.77 65.77 64.7 65.1 64.6
09/10/2019 22:06:00 52.41 53.26 53.49 53.6 54.3 53.7 64.83 65.77 65.77 64.7 65.1 64.6
09/10/2019 22:06:01 52.66 52.93 53.49 53.6 54.3 53.7 64.51 65.21 65.77 64.7 65.1 64.6
09/10/2019 22:06:02 52.77 52.86 53.49 53.6 54.3 53.7 63.83 64.73 65.77 64.7 65.1 64.6
09/10/2019 22:06:03 53.24 53.12 53.49 53.6 54.3 53.7 64.64 64.54 65.77 64.7 65.1 64.6
09/10/2019 22:06:04 53.31 53.23 53.49 53.6 54.3 53.7 64.41 64.78 65.77 64.7 65.1 64.6
09/10/2019 22:06:05 52.9 53.3 53.49 53.6 54.3 53.7 64.38 64.56 65.77 64.7 65.1 64.6
09/10/2019 22:06:06 52.59 53.02 53.49 53.6 54.3 53.7 63.81 64.43 65.77 64.7 65.1 64.6
09/10/2019 22:06:07 52.98 53.2 53.49 53.6 54.3 53.7 64.03 64.39 65.77 64.7 65.1 64.6
09/10/2019 22:06:08 52.89 53.01 53.49 53.6 54.3 53.7 63.96 64.23 65.77 64.7 65.1 64.6
09/10/2019 22:06:09 52.83 53.02 53.49 53.6 54.3 53.7 64.51 64.36 65.77 64.7 65.1 64.6
09/10/2019 22:06:10 53.02 53 53.49 53.6 54.3 53.7 64.43 64.45 65.77 64.7 65.1 64.6
09/10/2019 22:06:11 52.47 52.99 53.49 53.6 54.3 53.7 63.77 64.59 65.77 64.7 65.1 64.6
09/10/2019 22:06:12 53.13 53.06 53.34 53.6 54.3 53.7 64.25 64.28 65.77 64.7 65.1 64.6
09/10/2019 22:06:13 52.92 53.24 53.3 53.6 54.3 53.7 64.58 64.64 65.77 64.7 65.1 64.6
09/10/2019 22:06:14 52.7 53.02 53.3 53.6 54.3 53.7 63.88 64.33 65.77 64.7 65.1 64.6
09/10/2019 22:06:15 52.64 52.84 53.3 53.6 54.3 53.7 63.76 64.29 65.77 64.7 65.1 64.6
09/10/2019 22:06:16 52.91 52.97 53.3 53.6 54.3 53.7 64.19 64.4 65.77 64.7 65.1 64.6
09/10/2019 22:06:17 53.03 53.12 53.3 53.6 54.3 53.7 64.32 64.39 65.77 64.7 65.1 64.6
09/10/2019 22:06:18 52.71 52.89 53.3 53.6 54.3 53.7 64.27 64.29 65.77 64.7 65.1 64.6
09/10/2019 22:06:19 52.79 53.01 53.3 53.6 54.3 53.7 64.14 64.46 65.77 64.7 65.1 64.6
09/10/2019 22:06:20 52.99 53 53.3 53.6 54.3 53.7 64.03 64.26 65.77 64.7 65.1 64.6
09/10/2019 22:06:21 53.26 53.23 53.3 53.6 54.3 53.7 64.64 64.65 65.77 64.7 65.1 64.6
09/10/2019 22:06:22 53.25 53.29 53.3 53.6 54.3 53.7 64.58 64.63 65.77 64.7 65.1 64.6
09/10/2019 22:06:23 53.13 53.4 53.4 53.6 54.3 53.7 64.37 64.73 65.77 64.7 65.1 64.6
09/10/2019 22:06:24 53.05 53.16 53.4 53.6 54.3 53.7 63.84 64.38 65.77 64.7 65.1 64.6
09/10/2019 22:06:25 52.81 53.11 53.4 53.6 54.3 53.7 64.08 64.26 65.77 64.7 65.1 64.6
09/10/2019 22:06:26 53.31 53.35 53.4 53.6 54.3 53.7 64.51 64.65 65.77 64.7 65.1 64.6
09/10/2019 22:06:27 53.17 53.29 53.4 53.6 54.3 53.7 63.98 64.44 65.77 64.7 65.1 64.6
09/10/2019 22:06:28 53.32 53.43 53.43 53.6 54.3 53.7 64.62 64.67 65.77 64.7 65.1 64.6
09/10/2019 22:06:29 53.05 53.26 53.43 53.6 54.3 53.7 63.96 64.45 65.77 64.7 65.1 64.6
09/10/2019 22:06:30 53.22 53.23 53.43 53.6 54.3 53.7 64.46 64.52 65.21 64.7 65.1 64.6
09/10/2019 22:06:31 54.41 53.97 53.97 53.6 54.3 53.7 65.73 65.25 65.25 64.7 65.1 64.6
09/10/2019 22:06:32 53.13 53.89 53.97 53.6 54.3 53.7 64.37 65.02 65.25 64.7 65.1 64.6
09/10/2019 22:06:33 53.37 53.63 53.97 53.6 54.3 53.7 64.23 64.94 65.25 64.7 65.1 64.6
09/10/2019 22:06:34 55.67 55.52 55.52 53.6 54.3 53.7 66.91 66.79 66.79 64.7 65.1 64.6
09/10/2019 22:06:35 54.83 55.51 55.52 53.6 54.3 53.7 65 66.77 66.79 64.7 65.1 64.6
09/10/2019 22:06:36 55.35 55.35 55.52 53.6 54.3 53.7 65.59 65.77 66.79 64.7 65.1 64.6
09/10/2019 22:06:37 54.59 55.29 55.52 53.6 54.3 53.7 65.66 65.89 66.79 64.7 65.1 64.6
09/10/2019 22:06:38 54.96 55.08 55.52 53.6 54.3 53.7 65.81 65.96 66.79 64.7 65.1 64.6
09/10/2019 22:06:39 55.36 55.25 55.52 53.7 54.3 53.7 65.42 65.78 66.79 64.7 65.1 64.6
09/10/2019 22:06:40 55.45 55.43 55.52 53.7 54.3 53.7 65.41 65.77 66.79 64.7 65.1 64.6
09/10/2019 22:06:41 55.45 55.47 55.52 53.7 54.3 53.7 65.24 65.44 66.79 64.7 65.1 64.6
09/10/2019 22:06:42 55.32 55.45 55.52 53.7 54.3 53.7 66.02 65.9 66.79 64.7 65.1 64.6
09/10/2019 22:06:43 54.37 55.53 55.53 53.7 54.3 53.7 65.3 66.01 66.79 64.7 65.1 64.6
09/10/2019 22:06:44 53.15 54.73 55.53 53.7 54.3 53.7 64.4 65.43 66.79 64.7 65.1 64.6
09/10/2019 22:06:45 53.35 53.82 55.53 53.7 54.3 53.7 65.21 65.19 66.79 64.7 65.1 64.6
09/10/2019 22:06:46 53.23 53.51 55.53 53.7 54.3 53.7 64.74 65.1 66.79 64.7 65.1 64.6
09/10/2019 22:06:47 52.7 53.34 55.53 53.7 54.3 53.7 64.58 65.12 66.79 64.7 65.1 64.6
09/10/2019 22:06:48 52.53 53.01 55.53 53.6 54.3 53.7 63.66 64.7 66.79 64.7 65.1 64.6
09/10/2019 22:06:49 53.23 53.08 55.53 53.6 54.3 53.7 64.69 64.59 66.79 64.7 65.1 64.6
09/10/2019 22:06:50 53.42 53.36 55.53 53.6 54.3 53.7 64.47 64.68 66.79 64.7 65.1 64.6
09/10/2019 22:06:51 52.72 53.23 55.53 53.6 54.3 53.7 63.44 64.43 66.79 64.7 65.1 64.6
09/10/2019 22:06:52 53.34 53.25 55.53 53.6 54.3 53.7 64.48 64.36 66.79 64.7 65.1 64.6
09/10/2019 22:06:53 53.71 53.59 55.53 53.6 54.3 53.7 63.48 64.24 66.79 64.7 65.1 64.6
09/10/2019 22:06:54 54.06 53.92 55.53 53.6 54.3 53.7 63.99 64.05 66.79 64.7 65.1 64.6
09/10/2019 22:06:55 52.74 53.9 55.53 53.6 54.3 53.7 64.03 64.25 66.79 64.7 65.1 64.6
09/10/2019 22:06:56 52.86 53.25 55.53 53.6 54.3 53.7 63.82 64.17 66.79 64.7 65.1 64.6
09/10/2019 22:06:57 52.9 53.24 55.53 53.6 54.3 53.7 64.14 64.29 66.79 64.7 65.1 64.6
09/10/2019 22:06:58 52.74 53.08 55.53 53.6 54.3 53.7 64.45 64.37 66.79 64.7 65.1 64.6
09/10/2019 22:06:59 52.04 52.78 55.53 53.6 54.3 53.7 63.02 64.3 66.79 64.7 65.1 64.6
09/10/2019 22:07:00 52.68 52.67 55.53 53.6 54.3 53.7 63.68 63.74 66.79 64.7 65.1 64.6
09/10/2019 22:07:01 53.09 53.06 55.53 53.6 54.3 53.7 64.28 64.35 66.79 64.7 65.1 64.6
09/10/2019 22:07:02 53 53.08 55.53 53.6 54.3 53.7 64.41 64.61 66.79 64.7 65.1 64.6
09/10/2019 22:07:03 53.27 53.23 55.53 53.6 54.3 53.7 64.86 64.77 66.79 64.7 65.1 64.6
09/10/2019 22:07:04 52.41 53.23 55.53 53.6 54.2 53.7 63.39 64.75 66.77 64.7 65.1 64.6
09/10/2019 22:07:05 52.89 52.95 55.53 53.6 54.2 53.7 63.77 64.02 66.01 64.7 65.1 64.6
09/10/2019 22:07:06 52.97 53.05 55.53 53.6 54.2 53.7 64.33 64.47 66.01 64.7 65.1 64.6
09/10/2019 22:07:07 52.64 52.88 55.53 53.6 54.2 53.7 63.71 64.02 66.01 64.7 65.1 64.6
09/10/2019 22:07:08 52.68 52.95 55.53 53.6 54.2 53.7 63.44 64.08 66.01 64.7 65.1 64.6
09/10/2019 22:07:09 52.88 52.86 55.53 53.6 54.2 53.7 63.93 63.85 66.01 64.7 65.1 64.6
09/10/2019 22:07:10 52.84 52.92 55.53 53.6 54.2 53.7 64.03 64.1 66.01 64.7 65.1 64.6
09/10/2019 22:07:11 52.45 52.78 55.53 53.6 54.2 53.7 63.43 63.91 66.01 64.7 65.1 64.6
09/10/2019 22:07:12 53 52.94 55.53 53.6 54.2 53.7 64.26 64.22 66.01 64.7 65.1 64.6
09/10/2019 22:07:13 52.45 52.96 54.73 53.6 54.2 53.7 63.4 64.26 65.43 64.7 65.1 64.6
09/10/2019 22:07:14 52.54 52.79 53.92 53.6 54.2 53.7 63.26 63.85 65.19 64.7 65.1 64.6
09/10/2019 22:07:15 52.9 52.86 53.92 53.6 54.2 53.7 64.31 64.07 65.12 64.7 65.1 64.6
09/10/2019 22:07:16 53.01 52.98 53.92 53.5 54.2 53.7 64.02 64.17 65.12 64.7 65.1 64.6
09/10/2019 22:07:17 52.25 52.97 53.92 53.5 54.2 53.7 63.37 64.07 64.77 64.7 65 64.6
09/10/2019 22:07:18 52.68 52.7 53.92 53.5 54.2 53.7 63.86 63.9 64.77 64.7 65 64.6
09/10/2019 22:07:19 52.7 52.89 53.92 53.5 54.2 53.7 63.75 63.89 64.77 64.7 65 64.6
09/10/2019 22:07:20 53.1 53.02 53.92 53.5 54.2 53.7 64.89 64.58 64.77 64.7 65 64.6
09/10/2019 22:07:21 53.53 53.39 53.92 53.5 54.2 53.7 65.34 65.14 65.14 64.7 65 64.6
09/10/2019 22:07:22 53.21 53.42 53.92 53.5 54.2 53.7 64.6 65.23 65.23 64.7 65 64.6
09/10/2019 22:07:23 53.53 53.47 53.92 53.5 54.2 53.7 63.74 64.67 65.23 64.7 65 64.6
09/10/2019 22:07:24 53.37 53.52 53.9 53.5 54.2 53.7 64.23 64.35 65.23 64.7 65 64.6
09/10/2019 22:07:25 53.01 53.36 53.52 53.5 54.2 53.7 63.42 64.14 65.23 64.7 65 64.6
09/10/2019 22:07:26 53.08 53.34 53.52 53.5 54.2 53.7 63.57 64.01 65.23 64.7 65 64.6
09/10/2019 22:07:27 53.46 53.44 53.52 53.5 54.2 53.7 64.22 64.29 65.23 64.7 65 64.6
09/10/2019 22:07:28 53.37 53.46 53.52 53.5 54.2 53.7 64.96 64.76 65.23 64.7 65 64.6
09/10/2019 22:07:29 53.44 53.47 53.52 53.5 54.2 53.7 64.16 64.46 65.23 64.6 65 64.6
09/10/2019 22:07:30 53.41 53.53 53.53 53.5 54.2 53.7 65.22 64.95 65.23 64.6 65 64.6
09/10/2019 22:07:31 53.84 53.79 53.79 53.5 54.2 53.7 65.68 65.55 65.55 64.7 65 64.6
09/10/2019 22:07:32 53.57 53.79 53.79 53.5 54.2 53.7 66.08 66.17 66.17 64.7 65 64.6
09/10/2019 22:07:33 53.86 53.84 53.84 53.5 54.2 53.7 65.93 66.04 66.17 64.7 65 64.6
09/10/2019 22:07:34 53.52 53.83 53.84 53.5 54.2 53.7 65.95 66.26 66.26 64.7 65 64.6
09/10/2019 22:07:35 54.07 53.98 53.98 53.5 54.2 53.7 66.97 66.69 66.69 64.7 65 64.6
09/10/2019 22:07:36 53.93 54.23 54.23 53.5 54.2 53.7 66.32 66.95 66.95 64.7 65 64.6
09/10/2019 22:07:37 52.56 53.87 54.23 53.5 54.2 53.7 63.42 66.33 66.95 64.7 65 64.6
09/10/2019 22:07:38 53.28 53.37 54.23 53.5 54.2 53.7 64.35 65.09 66.95 64.7 65 64.6
09/10/2019 22:07:39 53.19 53.32 54.23 53.5 54.2 53.7 64.18 64.58 66.95 64.7 65 64.6
09/10/2019 22:07:40 53.38 53.42 54.23 53.5 54.2 53.7 64.22 64.61 66.95 64.7 65 64.6
09/10/2019 22:07:41 54.03 53.83 54.23 53.5 54.2 53.7 65.31 65.06 66.95 64.7 65 64.6
09/10/2019 22:07:42 53.75 54.04 54.23 53.5 54.2 53.7 64.62 65.13 66.95 64.7 65 64.6
09/10/2019 22:07:43 52.97 53.72 54.23 53.5 54.2 53.7 63.59 64.58 66.95 64.7 65 64.6
09/10/2019 22:07:44 52.64 53.16 54.23 53.5 54.2 53.7 64.01 64.12 66.95 64.7 65 64.6
09/10/2019 22:07:45 53.29 53.12 54.23 53.5 54.2 53.7 64.17 64.31 66.95 64.7 65 64.6
09/10/2019 22:07:46 53.35 53.36 54.23 53.5 54.2 53.7 64.24 64.23 66.95 64.7 65 64.6
09/10/2019 22:07:47 53.44 53.42 54.23 53.5 54.2 53.7 63.95 64.26 66.95 64.7 65 64.6
09/10/2019 22:07:48 53.99 53.81 54.23 53.5 54.2 53.7 65.13 64.88 66.95 64.7 65 64.6
09/10/2019 22:07:49 53.25 53.89 54.23 53.5 54.2 53.7 63.82 64.8 66.95 64.7 65 64.6
09/10/2019 22:07:50 53.27 53.57 54.23 53.5 54.2 53.7 63.66 64.32 66.95 64.7 65 64.6
09/10/2019 22:07:51 53.86 53.77 54.23 53.5 54.2 53.7 64.16 64.19 66.95 64.7 65 64.6
09/10/2019 22:07:52 53.69 53.75 54.23 53.5 54.2 53.7 63.99 64.15 66.95 64.7 65 64.6
09/10/2019 22:07:53 53.34 53.75 54.23 53.5 54.2 53.7 64.13 64.18 66.95 64.7 65 64.6
09/10/2019 22:07:54 53.03 53.48 54.23 53.5 54.2 53.7 63.43 64.16 66.95 64.7 65 64.6
09/10/2019 22:07:55 53.69 53.59 54.23 53.5 54.2 53.7 64.04 64.26 66.95 64.7 65 64.6
09/10/2019 22:07:56 53.4 53.64 54.23 53.5 54.2 53.7 63.82 64.18 66.95 64.7 65 64.6
09/10/2019 22:07:57 53.19 53.35 54.23 53.5 54.2 53.7 64.23 64.09 66.95 64.7 65 64.6
09/10/2019 22:07:58 53.47 53.47 54.23 53.5 54.2 53.7 63.75 64.22 66.95 64.7 65 64.6
09/10/2019 22:07:59 53.24 53.61 54.23 53.5 54.2 53.7 63.39 63.96 66.95 64.7 65 64.6
09/10/2019 22:08:00 53.61 53.54 54.23 53.5 54.2 53.7 64.06 63.89 66.95 64.7 65 64.6
09/10/2019 22:08:01 53.48 53.62 54.23 53.5 54.2 53.7 64.14 64.12 66.95 64.7 65 64.6
09/10/2019 22:08:02 53.8 53.74 54.23 53.5 54.2 53.7 64.7 64.61 66.95 64.7 65 64.6
09/10/2019 22:08:03 53.58 53.7 54.23 53.5 54.2 53.7 63.66 64.43 66.95 64.6 65 64.6
09/10/2019 22:08:04 53.3 53.73 54.23 53.5 54.2 53.7 64.01 64.26 66.95 64.6 65 64.6
09/10/2019 22:08:05 53.76 53.75 54.23 53.5 54.2 53.7 64.37 64.41 66.95 64.6 65 64.6
09/10/2019 22:08:06 53.49 53.76 54.04 53.5 54.2 53.7 63.99 64.43 66.33 64.6 65 64.6
09/10/2019 22:08:07 53.61 53.68 54.04 53.5 54.2 53.7 64.2 64.37 65.13 64.6 65 64.6
09/10/2019 22:08:08 53.51 53.62 54.04 53.5 54.2 53.7 64.07 64.31 65.13 64.6 65 64.6
09/10/2019 22:08:09 53.13 53.66 54.04 53.5 54.2 53.7 63.55 64.41 65.13 64.6 65 64.6
09/10/2019 22:08:10 53.27 53.42 54.04 53.5 54.2 53.7 64.09 64.14 65.13 64.6 65 64.6
09/10/2019 22:08:11 53.77 53.69 54.04 53.5 54.2 53.7 64.04 64.12 65.13 64.6 65 64.6
09/10/2019 22:08:12 53.53 53.68 53.89 53.5 54.2 53.7 64.14 64.26 64.88 64.6 65 64.6
09/10/2019 22:08:13 53.37 53.76 53.89 53.5 54.2 53.7 63.86 64.36 64.88 64.6 65 64.6
09/10/2019 22:08:14 56.33 56.03 56.03 53.5 54.2 53.7 66.97 66.54 66.54 64.6 65 64.6
09/10/2019 22:08:15 53.33 55.57 56.03 53.5 54.2 53.7 64.14 66.11 66.54 64.6 65 64.6
09/10/2019 22:08:16 53.87 54.32 56.03 53.5 54.2 53.7 64.74 65.03 66.54 64.6 65 64.6
09/10/2019 22:08:17 53.26 54.11 56.03 53.5 54.2 53.7 63.67 64.99 66.54 64.6 65 64.6
09/10/2019 22:08:18 53.9 53.91 56.03 53.5 54.2 53.7 65.23 64.96 66.54 64.6 65 64.6
09/10/2019 22:08:19 53.64 53.86 56.03 53.5 54.2 53.7 64.28 65 66.54 64.6 65 64.6
09/10/2019 22:08:20 53.34 53.81 56.03 53.5 54.2 53.7 63.77 64.58 66.54 64.6 65 64.6
09/10/2019 22:08:21 53.34 53.47 56.03 53.5 54.2 53.7 63.57 64 66.54 64.5 65 64.6
09/10/2019 22:08:22 53.85 53.67 56.03 53.5 54.2 53.7 64.59 64.24 66.54 64.5 65 64.6
09/10/2019 22:08:23 54.14 54.07 56.03 53.5 54.2 53.7 64.99 64.9 66.54 64.5 65 64.6
09/10/2019 22:08:24 53.23 53.91 56.03 53.5 54.2 53.7 64.05 64.67 66.54 64.5 65 64.6
09/10/2019 22:08:25 53.14 53.54 56.03 53.5 54.2 53.7 63.72 64.36 66.54 64.5 65 64.6
09/10/2019 22:08:26 53.69 53.68 56.03 53.5 54.2 53.7 63.66 64.17 66.54 64.5 65 64.6
09/10/2019 22:08:27 53.48 53.63 56.03 53.5 54.2 53.7 63.87 64.09 66.54 64.5 65 64.6
09/10/2019 22:08:28 53.83 53.8 56.03 53.5 54.2 53.7 64.4 64.41 66.54 64.5 65 64.6
09/10/2019 22:08:29 55.89 55.84 56.03 53.5 54.2 53.7 64.2 64.42 66.54 64.5 65 64.6
09/10/2019 22:08:30 53.86 55.85 56.03 53.5 54.2 53.7 63.78 64.53 66.54 64.5 65 64.6
09/10/2019 22:08:31 54.13 54.7 56.03 53.5 54.2 53.7 64.48 64.33 66.54 64.5 65 64.6
09/10/2019 22:08:32 54.11 54.42 56.03 53.5 54.2 53.7 64.18 64.44 66.54 64.5 65 64.6
09/10/2019 22:08:33 54.23 54.52 56.03 53.5 54.2 53.7 63.76 64.5 66.54 64.5 65 64.6
09/10/2019 22:08:34 53.7 54.11 56.03 53.5 54.2 53.7 63.44 63.87 66.54 64.5 65 64.6
09/10/2019 22:08:35 53.42 53.98 56.03 53.5 54.2 53.7 63.48 63.89 66.54 64.5 65 64.6
09/10/2019 22:08:36 53.42 53.71 56.03 53.5 54.2 53.7 63.53 63.79 66.54 64.5 65 64.6
09/10/2019 22:08:37 52.94 53.53 56.03 53.5 54.2 53.7 62.89 63.55 66.54 64.5 65 64.6
09/10/2019 22:08:38 53.25 53.3 56.03 53.5 54.2 53.7 64.02 63.88 66.54 64.5 65 64.6
09/10/2019 22:08:39 53.52 53.48 56.03 53.5 54.2 53.7 63.94 64.15 66.54 64.5 65 64.6
09/10/2019 22:08:40 53.78 53.71 56.03 53.5 54.2 53.7 64.85 64.62 66.54 64.5 65 64.6
09/10/2019 22:08:41 53.59 53.81 56.03 53.5 54.2 53.7 64.42 64.79 66.54 64.5 65 64.6
09/10/2019 22:08:42 53.48 53.67 56.03 53.5 54.2 53.7 63.6 64.44 66.54 64.5 65 64.6
09/10/2019 22:08:43 53.79 53.78 56.03 53.5 54.2 53.7 64.29 64.35 66.54 64.5 65 64.6
09/10/2019 22:08:44 53.68 53.87 55.85 53.5 54.2 53.7 63.41 64.31 66.11 64.5 65 64.6
09/10/2019 22:08:45 56 55.52 55.85 53.5 54.2 53.7 64.87 64.62 65.03 64.5 65 64.6
09/10/2019 22:08:46 53.74 55.3 55.85 53.5 54.2 53.7 63.94 64.62 65 64.5 65 64.6
09/10/2019 22:08:47 54.18 54.39 55.85 53.5 54.2 53.7 65 64.79 65 64.5 65 64.6
09/10/2019 22:08:48 53.75 54.31 55.85 53.5 54.2 53.7 63.92 64.81 65 64.5 65 64.6
09/10/2019 22:08:49 53.89 54.03 55.85 53.5 54.2 53.7 64.33 64.6 64.9 64.5 65 64.6
09/10/2019 22:08:50 53.7 53.93 55.85 53.5 54.2 53.7 63.75 64.29 64.9 64.5 65 64.6
09/10/2019 22:08:51 54.54 54.32 55.85 53.5 54.2 53.7 64.53 64.43 64.9 64.5 65 64.6
09/10/2019 22:08:52 54 54.24 55.85 53.5 54.2 53.7 64.19 64.41 64.9 64.4 65 64.6
09/10/2019 22:08:53 54.45 54.43 55.85 53.5 54.2 53.7 64.33 64.42 64.81 64.4 65 64.6
09/10/2019 22:08:54 53.51 54.49 55.85 53.5 54.2 53.7 63.6 64.52 64.81 64.4 65 64.6
09/10/2019 22:08:55 53.65 53.89 55.85 53.5 54.2 53.7 64.2 64.23 64.81 64.4 65 64.6
09/10/2019 22:08:56 53.5 53.77 55.85 53.5 54.2 53.7 63.37 64.2 64.81 64.4 65 64.6
09/10/2019 22:08:57 53.9 53.9 55.85 53.5 54.2 53.7 64.71 64.6 64.81 64.4 65 64.6
09/10/2019 22:08:58 53.55 53.87 55.85 53.5 54.2 53.7 63.5 64.51 64.81 64.4 65 64.6
09/10/2019 22:08:59 53.93 53.88 55.85 53.5 54.2 53.7 64.02 64.11 64.81 64.4 65 64.6
09/10/2019 22:09:00 53.2 53.87 55.52 53.5 54.2 53.7 62.79 64.03 64.81 64.4 65 64.6
09/10/2019 22:09:01 53.88 53.8 55.52 53.5 54.2 53.7 63.93 63.86 64.81 64.4 65 64.6
09/10/2019 22:09:02 53.7 53.82 55.52 53.5 54.2 53.7 64 64.08 64.81 64.4 65 64.6
09/10/2019 22:09:03 53.32 53.78 55.52 53.5 54.2 53.7 63.49 64.17 64.81 64.4 65 64.6
09/10/2019 22:09:04 53.75 53.78 55.52 53.5 54.2 53.7 63.75 63.94 64.81 64.4 65 64.6
09/10/2019 22:09:05 52.98 53.58 55.52 53.5 54.2 53.7 62.71 63.64 64.81 64.4 65 64.6
09/10/2019 22:09:06 53.51 53.45 55.52 53.5 54.2 53.7 64.11 63.86 64.81 64.4 65 64.6
09/10/2019 22:09:07 53.19 53.42 55.52 53.5 54.2 53.7 63.87 64.02 64.81 64.4 65 64.6
09/10/2019 22:09:08 53.02 53.3 55.52 53.5 54.2 53.7 63.5 64.01 64.81 64.4 65 64.6
09/10/2019 22:09:09 52.74 53.19 55.52 53.5 54.2 53.7 62.93 63.7 64.81 64.4 65 64.6
09/10/2019 22:09:10 53.45 53.35 55.52 53.5 54.2 53.7 64.17 64.01 64.81 64.4 65 64.6
09/10/2019 22:09:11 52.76 53.27 55.52 53.5 54.2 53.7 63.1 64.02 64.81 64.4 65 64.6
09/10/2019 22:09:12 53.13 53.16 55.52 53.5 54.2 53.7 63.71 63.88 64.81 64.4 64.9 64.6
09/10/2019 22:09:13 52.77 53.09 55.52 53.5 54.2 53.7 63.3 63.6 64.81 64.4 64.9 64.6
09/10/2019 22:09:14 53.29 53.19 55.52 53.5 54.2 53.7 63.89 63.78 64.81 64.4 64.9 64.6
09/10/2019 22:09:15 53.47 53.54 55.3 53.5 54.2 53.7 64.07 64.28 64.81 64.4 64.9 64.6
09/10/2019 22:09:16 53.06 53.3 54.49 53.5 54.2 53.7 63.73 63.97 64.81 64.4 64.9 64.6
09/10/2019 22:09:17 53.36 53.35 54.49 53.5 54.2 53.7 64.03 64.08 64.81 64.4 64.9 64.6
09/10/2019 22:09:18 52.83 53.39 54.49 53.5 54.2 53.7 63.69 64.17 64.6 64.4 64.9 64.6
09/10/2019 22:09:19 53.25 53.16 54.49 53.5 54.2 53.7 63.76 64.05 64.6 64.4 64.9 64.6
09/10/2019 22:09:20 53.15 53.24 54.49 53.5 54.2 53.7 63.55 63.78 64.6 64.4 64.9 64.6
09/10/2019 22:09:21 52.79 53.2 54.49 53.5 54.2 53.7 63.44 63.88 64.6 64.4 64.9 64.6
09/10/2019 22:09:22 53.21 53.15 54.49 53.5 54.2 53.7 64.02 63.97 64.6 64.4 64.9 64.6
09/10/2019 22:09:23 53.43 53.43 54.49 53.5 54.2 53.7 64.14 64.23 64.6 64.4 64.9 64.6
09/10/2019 22:09:24 53.34 53.44 53.9 53.5 54.2 53.7 63.69 64.1 64.6 64.4 64.9 64.6
09/10/2019 22:09:25 53.18 53.45 53.9 53.5 54.2 53.7 63.36 63.92 64.6 64.4 64.9 64.6
09/10/2019 22:09:26 53.73 53.62 53.9 53.5 54.2 53.7 63.88 64.03 64.6 64.4 64.9 64.6
09/10/2019 22:09:27 54.08 53.93 53.93 53.5 54.2 53.7 64.34 64.27 64.51 64.4 64.9 64.6
09/10/2019 22:09:28 53.94 54.03 54.03 53.5 54.2 53.7 64.12 64.32 64.32 64.4 64.9 64.6
09/10/2019 22:09:29 53.52 54.01 54.03 53.5 54.2 53.7 63.19 64.32 64.32 64.4 64.9 64.6
09/10/2019 22:09:30 53.69 53.84 54.03 53.5 54.2 53.7 63.68 63.84 64.32 64.4 64.9 64.6
09/10/2019 22:09:31 53.59 53.73 54.03 53.5 54.2 53.7 64.06 64.11 64.32 64.4 64.9 64.6
09/10/2019 22:09:32 53.98 53.91 54.03 53.5 54.2 53.7 64.48 64.56 64.56 64.4 64.9 64.6
09/10/2019 22:09:33 53.18 53.82 54.03 53.5 54.2 53.7 63.21 64.18 64.56 64.4 64.9 64.6
09/10/2019 22:09:34 53.43 53.73 54.03 53.5 54.2 53.7 64.42 64.37 64.56 64.4 64.9 64.6
09/10/2019 22:09:35 53.75 53.69 54.03 53.5 54.2 53.7 64.32 64.39 64.56 64.4 64.9 64.6
09/10/2019 22:09:36 53.56 54.02 54.03 53.5 54.2 53.7 64.75 64.99 64.99 64.4 64.9 64.6
09/10/2019 22:09:37 52.82 53.39 54.03 53.5 54.2 53.7 64.13 64.4 64.99 64.4 64.9 64.6
09/10/2019 22:09:38 53 53.12 54.03 53.5 54.2 53.7 63.67 64.25 64.99 64.4 64.9 64.6
09/10/2019 22:09:39 53.24 53.28 54.03 53.5 54.2 53.7 64.46 64.39 64.99 64.4 64.9 64.6
09/10/2019 22:09:40 52.13 53.19 54.03 53.5 54.2 53.7 63.19 64.26 64.99 64.4 64.9 64.6
09/10/2019 22:09:41 52.68 52.7 54.03 53.5 54.2 53.7 63.86 63.91 64.99 64.4 64.9 64.6
09/10/2019 22:09:42 52.44 52.66 54.03 53.5 54.2 53.7 63.5 63.86 64.99 64.4 64.9 64.6
09/10/2019 22:09:43 52.45 52.6 54.03 53.5 54.2 53.7 63.26 63.65 64.99 64.4 64.9 64.6
09/10/2019 22:09:44 53.12 53.01 54.03 53.5 54.2 53.7 64.13 64.12 64.99 64.4 64.9 64.6
09/10/2019 22:09:45 53.18 53.14 54.03 53.5 54.2 53.7 63.99 64.08 64.99 64.4 64.9 64.6
09/10/2019 22:09:46 53.31 53.26 54.03 53.5 54.2 53.7 64.47 64.42 64.99 64.4 64.9 64.6
09/10/2019 22:09:47 52.98 53.26 54.03 53.5 54.2 53.7 63.76 64.21 64.99 64.4 64.9 64.6
09/10/2019 22:09:48 52.91 53.22 54.03 53.5 54.2 53.7 63.79 64.13 64.99 64.4 64.9 64.6
09/10/2019 22:09:49 52.69 53.03 54.03 53.5 54.2 53.7 63.41 63.93 64.99 64.4 64.9 64.6
09/10/2019 22:09:50 52.91 53.11 54.03 53.5 54.1 53.7 63.77 64.09 64.99 64.4 64.9 64.6
09/10/2019 22:09:51 53.66 53.59 54.03 53.5 54.1 53.7 65 64.84 64.99 64.4 64.9 64.6
09/10/2019 22:09:52 52.89 53.47 54.03 53.5 54.1 53.7 63.24 64.66 64.99 64.4 64.9 64.6
09/10/2019 22:09:53 52.89 53.26 54.03 53.5 54.1 53.7 64.1 64.14 64.99 64.4 64.9 64.6
09/10/2019 22:09:54 52.63 53 54.03 53.5 54.1 53.7 63.38 64.01 64.99 64.4 64.9 64.6
09/10/2019 22:09:55 53 53.04 54.03 53.5 54.1 53.7 64.03 64.1 64.99 64.4 64.9 64.6
09/10/2019 22:09:56 52.76 52.93 54.03 53.5 54.1 53.7 63.36 63.88 64.99 64.4 64.9 64.6
09/10/2019 22:09:57 52.69 52.95 54.03 53.5 54.1 53.7 63.46 63.71 64.99 64.4 64.9 64.6
09/10/2019 22:09:58 53.54 53.34 54.02 53.5 54.1 53.7 64.8 64.46 64.99 64.4 64.9 64.6
09/10/2019 22:09:59 52.93 53.26 54.02 53.5 54.1 53.7 63.74 64.34 64.99 64.3 64.9 64.6
09/10/2019 22:10:00 53.18 53.22 54.02 53.5 54.1 53.7 64.22 64.27 64.99 64.3 64.9 64.6
09/10/2019 22:10:01 52.51 53.21 54.02 53.5 54.1 53.7 63.62 64.26 64.99 64.3 64.9 64.6
09/10/2019 22:10:02 52.75 52.94 54.02 53.5 54.1 53.7 63.34 64.16 64.99 64.3 64.9 64.6
09/10/2019 22:10:03 52.36 52.78 54.02 53.5 54.1 53.7 62.52 63.59 64.99 64.3 64.9 64.6
09/10/2019 22:10:04 52.82 52.78 54.02 53.5 54.1 53.7 63.88 63.64 64.99 64.3 64.9 64.6
09/10/2019 22:10:05 52.98 53.11 54.02 53.5 54.1 53.7 64.3 64.21 64.99 64.3 64.9 64.6
09/10/2019 22:10:06 53.01 53.08 53.59 53.5 54.1 53.7 63.94 64.14 64.84 64.3 64.9 64.6
09/10/2019 22:10:07 53.32 53.37 53.59 53.5 54.1 53.7 64.48 64.49 64.84 64.3 64.9 64.6
09/10/2019 22:10:08 53.11 53.3 53.59 53.5 54.1 53.7 63.8 64.5 64.84 64.3 64.9 64.6
09/10/2019 22:10:09 53.19 53.42 53.59 53.5 54.1 53.7 64.45 64.58 64.84 64.3 64.9 64.6
09/10/2019 22:10:10 52.53 53.09 53.59 53.5 54.1 53.7 63.68 64.15 64.84 64.3 64.9 64.6
09/10/2019 22:10:11 53.01 53.06 53.59 53.5 54.1 53.7 64.19 64.15 64.84 64.3 64.9 64.6
09/10/2019 22:10:12 57.77 57.32 57.32 53.5 54.1 53.7 65.8 65.42 65.42 64.3 64.9 64.6
09/10/2019 22:10:13 52.77 56.17 57.32 53.5 54.1 53.7 63.34 65.15 65.42 64.3 64.9 64.6
09/10/2019 22:10:14 53.51 54.42 57.32 53.5 54.1 53.7 64.27 64.37 65.42 64.3 64.9 64.6
09/10/2019 22:10:15 53.2 53.99 57.32 53.5 54.1 53.7 64.46 64.83 65.42 64.3 64.9 64.6
09/10/2019 22:10:16 53.56 53.53 57.32 53.5 54.1 53.7 64.62 64.62 65.42 64.3 64.9 64.6
09/10/2019 22:10:17 53.18 53.62 57.32 53.5 54.1 53.7 64.45 64.78 65.42 64.3 64.9 64.6
09/10/2019 22:10:18 52.73 53.24 57.32 53.5 54.1 53.7 63.64 64.35 65.42 64.3 64.9 64.6
09/10/2019 22:10:19 52.33 52.97 57.32 53.5 54.1 53.7 63.2 64.05 65.42 64.3 64.9 64.6
09/10/2019 22:10:20 52.87 52.86 57.32 53.5 54.1 53.7 64.15 64.01 65.42 64.3 64.9 64.6
09/10/2019 22:10:21 52.9 52.97 57.32 53.5 54.1 53.7 64.21 64.31 65.42 64.3 64.9 64.6
09/10/2019 22:10:22 52.78 52.95 57.32 53.4 54.1 53.7 63.93 64.3 65.42 64.3 64.9 64.6
09/10/2019 22:10:23 52.42 52.91 57.32 53.4 54.1 53.7 63.06 64.14 65.42 64.3 64.9 64.6
09/10/2019 22:10:24 52.75 52.82 57.32 53.4 54.1 53.7 63.57 63.84 65.42 64.3 64.9 64.6
09/10/2019 22:10:25 52.74 52.93 57.32 53.4 54.1 53.7 63.57 63.91 65.42 64.3 64.9 64.6
09/10/2019 22:10:26 52.61 52.86 57.32 53.4 54.1 53.7 63.9 63.89 65.42 64.3 64.9 64.6
09/10/2019 22:10:27 52.59 52.69 57.32 53.4 54.1 53.7 63.53 63.86 65.42 64.3 64.9 64.6
09/10/2019 22:10:28 52.52 52.8 57.32 53.4 54.1 53.7 63.1 63.75 65.42 64.3 64.9 64.6
09/10/2019 22:10:29 52.89 52.79 57.32 53.4 54.1 53.7 63.86 63.75 65.42 64.3 64.9 64.6
09/10/2019 22:10:30 53.04 53.15 57.32 53.4 54.1 53.7 63.72 63.98 65.42 64.3 64.9 64.6
09/10/2019 22:10:31 52.65 53.01 57.32 53.4 54.1 53.7 62.99 63.78 65.42 64.3 64.9 64.6
09/10/2019 22:10:32 53.24 53.15 57.32 53.4 54.1 53.7 64.15 63.95 65.42 64.2 64.9 64.6
09/10/2019 22:10:33 53.64 53.61 57.32 53.4 54.1 53.7 64.61 64.43 65.42 64.2 64.9 64.6
09/10/2019 22:10:34 53.04 53.44 57.32 53.4 54.1 53.7 63.76 64.5 65.42 64.2 64.9 64.6
09/10/2019 22:10:35 52.67 53.17 57.32 53.4 54.1 53.7 63.83 64.12 65.42 64.2 64.9 64.6
09/10/2019 22:10:36 52.86 52.96 57.32 53.4 54.1 53.7 63.75 64.14 65.42 64.2 64.9 64.6
09/10/2019 22:10:37 53.5 53.32 57.32 53.4 54.1 53.7 64.69 64.45 65.42 64.2 64.9 64.6
09/10/2019 22:10:38 56.95 56.53 57.32 53.4 54.1 53.7 65.5 65.38 65.42 64.2 64.9 64.6
09/10/2019 22:10:39 52.83 55.5 57.32 53.4 54.1 53.7 63.96 65.07 65.42 64.2 64.9 64.6
09/10/2019 22:10:40 53.35 54.02 57.32 53.4 54.1 53.7 63.84 64.34 65.42 64.2 64.9 64.6
09/10/2019 22:10:41 53.17 53.73 57.32 53.4 54.1 53.7 64.31 64.5 65.42 64.2 64.9 64.6
09/10/2019 22:10:42 52.73 53.37 56.53 53.4 54.1 53.7 63.82 64.28 65.38 64.2 64.9 64.6
09/10/2019 22:10:43 53.01 53.22 56.53 53.4 54.1 53.7 64.37 64.48 65.38 64.2 64.9 64.6
09/10/2019 22:10:44 52.89 53.08 56.53 53.4 54.1 53.7 63.96 64.29 65.38 64.2 64.9 64.6
09/10/2019 22:10:45 53.47 53.39 56.53 53.4 54.1 53.7 64.47 64.62 65.38 64.2 64.9 64.6
09/10/2019 22:10:46 53.4 53.42 56.53 53.4 54.1 53.7 64.07 64.34 65.38 64.2 64.9 64.6
09/10/2019 22:10:47 53.02 53.5 56.53 53.4 54.1 53.7 63.8 64.41 65.38 64.2 64.9 64.6
09/10/2019 22:10:48 52.83 53.1 56.53 53.4 54.1 53.7 63.63 63.94 65.38 64.2 64.9 64.6
09/10/2019 22:10:49 53.3 53.33 56.53 53.4 54.1 53.7 64.35 64.4 65.38 64.2 64.9 64.6
09/10/2019 22:10:50 53.45 53.52 56.53 53.4 54.1 53.7 65.09 65.06 65.38 64.2 64.9 64.6
09/10/2019 22:10:51 53.3 53.57 56.53 53.4 54.1 53.7 64.18 65.06 65.38 64.2 64.9 64.6
09/10/2019 22:10:52 54.22 54.22 56.53 53.4 54.1 53.7 64.78 65.01 65.38 64.2 64.9 64.6
09/10/2019 22:10:53 54.12 54.17 56.53 53.4 54.1 53.7 64.22 64.88 65.38 64.2 64.9 64.6
09/10/2019 22:10:54 52.61 54.15 56.53 53.4 54.1 53.7 63.15 64.33 65.38 64.2 64.9 64.6
09/10/2019 22:10:55 52.76 53.31 56.53 53.4 54.1 53.7 63.51 63.79 65.38 64.2 64.9 64.6
09/10/2019 22:10:56 52.71 53.11 56.53 53.4 54.1 53.7 63.46 63.78 65.38 64.2 64.9 64.6
09/10/2019 22:10:57 52.49 52.9 56.53 53.4 54.1 53.7 63.2 63.74 65.38 64.2 64.9 64.6
09/10/2019 22:10:58 53.05 52.91 56.53 53.4 54.1 53.7 63.99 63.76 65.38 64.2 64.9 64.6
09/10/2019 22:10:59 52.98 52.97 56.53 53.4 54.1 53.7 63.8 63.87 65.38 64.2 64.9 64.6
09/10/2019 22:11:00 52.38 52.96 56.53 53.4 54.1 53.7 62.81 63.84 65.38 64.2 64.9 64.6
09/10/2019 22:11:01 53.45 53.28 56.53 53.4 54.1 53.7 64.35 64.06 65.38 64.2 64.9 64.6
09/10/2019 22:11:02 53.02 53.29 56.53 53.4 54.1 53.7 63.83 64.16 65.38 64.2 64.9 64.6
09/10/2019 22:11:03 53.15 53.14 56.53 53.4 54.1 53.7 63.59 63.95 65.38 64.2 64.9 64.6
09/10/2019 22:11:04 53.12 53.32 56.53 53.4 54.1 53.7 63.52 63.85 65.38 64.2 64.9 64.6
09/10/2019 22:11:05 53.44 53.34 56.53 53.4 54.1 53.7 64.41 64.16 65.38 64.2 64.9 64.6
09/10/2019 22:11:06 53.69 53.74 56.53 53.4 54.1 53.7 63.94 64.36 65.38 64.2 64.9 64.6
09/10/2019 22:11:07 52.79 53.45 56.53 53.4 54.1 53.7 63.27 63.92 65.38 64.2 64.9 64.6
09/10/2019 22:11:08 52.78 53.18 55.5 53.4 54.1 53.7 63.39 63.77 65.07 64.2 64.9 64.6
09/10/2019 22:11:09 52.7 52.96 54.22 53.4 54.1 53.7 63.67 63.76 65.06 64.2 64.9 64.6
09/10/2019 22:11:10 53.4 53.26 54.22 53.4 54.1 53.7 64.87 64.71 65.06 64.2 64.9 64.6
09/10/2019 22:11:11 52.78 53.15 54.22 53.4 54.1 53.7 63.57 64.29 65.06 64.2 64.9 64.6
09/10/2019 22:11:12 52.98 53.21 54.22 53.4 54 53.7 63.7 64.22 65.06 64.2 64.9 64.6
09/10/2019 22:11:13 53.01 53.03 54.22 53.4 54 53.7 63.61 63.77 65.06 64.2 64.9 64.6
09/10/2019 22:11:14 52.67 53.1 54.22 53.4 54 53.7 63.57 63.96 65.06 64.2 64.8 64.6
09/10/2019 22:11:15 53.27 53.11 54.22 53.4 54 53.7 64.27 64.2 65.06 64.2 64.8 64.6
09/10/2019 22:11:16 52.96 53.25 54.22 53.4 54 53.7 64.16 64.4 65.06 64.2 64.8 64.6
09/10/2019 22:11:17 53.04 53.22 54.22 53.4 54 53.7 64.15 64.48 65.06 64.2 64.8 64.6
09/10/2019 22:11:18 53.6 53.45 54.22 53.4 54 53.7 64.97 64.75 65.06 64.2 64.8 64.6
09/10/2019 22:11:19 52.59 53.4 54.22 53.4 54 53.7 63.55 64.69 65.06 64.2 64.8 64.6
09/10/2019 22:11:20 53.04 53.05 54.22 53.4 54 53.7 64.07 64.18 65.06 64.2 64.8 64.6
09/10/2019 22:11:21 52.81 53.12 54.22 53.4 54 53.7 64.18 64.52 65.01 64.2 64.8 64.6
09/10/2019 22:11:22 52.97 53 54.17 53.4 54 53.7 64.22 64.29 64.88 64.2 64.8 64.6
09/10/2019 22:11:23 53.46 53.46 54.15 53.4 54 53.7 65.13 65.05 65.05 64.2 64.8 64.6
09/10/2019 22:11:24 53.24 53.31 53.74 53.4 54 53.7 64.62 64.89 65.05 64.2 64.8 64.6
09/10/2019 22:11:25 52.82 53.26 53.74 53.4 54 53.7 63.82 64.66 65.05 64.2 64.8 64.6
09/10/2019 22:11:26 53.48 53.51 53.74 53.4 54 53.7 64.41 64.7 65.05 64.2 64.8 64.6
09/10/2019 22:11:27 52.74 53.17 53.74 53.4 54 53.7 64.02 64.27 65.05 64.2 64.8 64.6
09/10/2019 22:11:28 53.24 53.17 53.74 53.4 54 53.7 63.9 64.35 65.05 64.2 64.8 64.6
09/10/2019 22:11:29 53.16 53.21 53.74 53.4 53.9 53.7 64.05 64.21 65.05 64.2 64.8 64.6
09/10/2019 22:11:30 52.78 53.18 53.74 53.4 53.9 53.7 63.52 64.13 65.05 64.2 64.8 64.6
09/10/2019 22:11:31 53.79 53.61 53.74 53.4 53.9 53.7 65.04 64.82 65.05 64.2 64.8 64.6
09/10/2019 22:11:32 52.48 53.5 53.74 53.4 53.9 53.7 63.5 64.62 65.05 64.2 64.8 64.6
09/10/2019 22:11:33 52.85 52.97 53.74 53.4 53.9 53.7 63.4 63.98 65.05 64.1 64.7 64.6
09/10/2019 22:11:34 52.96 52.99 53.74 53.4 53.9 53.7 63.55 63.71 65.05 64.1 64.7 64.6
09/10/2019 22:11:35 53.41 53.27 53.74 53.4 53.8 53.7 64.91 64.51 65.05 64.1 64.7 64.6
09/10/2019 22:11:36 52.97 53.35 53.61 53.4 53.8 53.7 64.66 64.68 65.05 64.1 64.7 64.6
09/10/2019 22:11:37 53.29 53.32 53.61 53.4 53.8 53.7 64.23 64.79 65.05 64.1 64.7 64.6
09/10/2019 22:11:38 53.62 53.56 53.61 53.4 53.8 53.7 64.73 64.71 65.05 64.1 64.7 64.6
09/10/2019 22:11:39 53.07 53.53 53.61 53.4 53.8 53.7 64.83 64.82 65.05 64.1 64.7 64.6
09/10/2019 22:11:40 53.22 53.37 53.61 53.3 53.8 53.7 64.45 64.94 65.05 64.1 64.7 64.6
09/10/2019 22:11:41 53.06 53.3 53.61 53.3 53.8 53.7 63.96 64.67 65.05 64.1 64.7 64.6
09/10/2019 22:11:42 53.82 53.68 53.68 53.3 53.8 53.7 65 64.88 65.05 64.1 64.7 64.6
09/10/2019 22:11:43 57.66 56.95 56.95 53.4 53.8 53.7 69.23 68.41 68.41 64.1 64.7 64.6
09/10/2019 22:11:44 56.02 57.06 57.06 53.4 53.8 53.7 68.36 68.75 68.75 64.2 64.7 64.6
09/10/2019 22:11:45 53.9 56.36 57.06 53.4 53.8 53.7 66.43 68.37 68.75 64.2 64.7 64.6
09/10/2019 22:11:46 53.37 54.92 57.06 53.4 53.8 53.7 65.64 67.16 68.75 64.2 64.7 64.6
09/10/2019 22:11:47 53.43 54.11 57.06 53.4 53.8 53.7 65.89 66.5 68.75 64.2 64.7 64.6
09/10/2019 22:11:48 52.84 53.6 57.06 53.4 53.7 53.7 64.27 66 68.75 64.2 64.7 64.6
09/10/2019 22:11:49 53.16 53.28 57.06 53.4 53.7 53.7 64.35 65.2 68.75 64.2 64.7 64.6
09/10/2019 22:11:50 52.92 53.17 57.06 53.4 53.7 53.7 64.22 64.63 68.75 64.2 64.7 64.6
09/10/2019 22:11:51 53.39 53.57 57.06 53.4 53.7 53.7 65.17 65.06 68.75 64.2 64.7 64.6
09/10/2019 22:11:52 52.46 53.28 57.06 53.4 53.7 53.7 63.36 65.03 68.75 64.2 64.7 64.6
09/10/2019 22:11:53 52.97 52.94 57.06 53.4 53.7 53.7 64.15 64.18 68.75 64.2 64.7 64.6
09/10/2019 22:11:54 52.37 52.91 57.06 53.4 53.7 53.7 63.11 64.18 68.75 64.2 64.7 64.6
09/10/2019 22:11:55 52.87 52.94 57.06 53.4 53.7 53.7 63.56 63.8 68.75 64.2 64.7 64.6
09/10/2019 22:11:56 52.7 52.94 57.06 53.4 53.7 53.7 63.46 63.85 68.75 64.2 64.7 64.6
09/10/2019 22:11:57 53.07 53 57.06 53.4 53.7 53.7 64.26 64.01 68.75 64.2 64.7 64.6
09/10/2019 22:11:58 52.82 53.08 57.06 53.4 53.7 53.7 63.39 64.08 68.75 64.2 64.7 64.6
09/10/2019 22:11:59 55.35 54.52 57.06 53.4 53.7 53.7 65.85 65.22 68.75 64.2 64.7 64.6
09/10/2019 22:12:00 54.01 54.5 57.06 53.4 53.7 53.7 64.53 65.1 68.75 64.2 64.6 64.6
09/10/2019 22:12:01 53.59 54.15 57.06 53.4 53.7 53.7 64.12 64.81 68.75 64.2 64.6 64.6
09/10/2019 22:12:02 53.37 53.76 57.06 53.4 53.7 53.7 63.71 64.26 68.75 64.2 64.6 64.6
09/10/2019 22:12:03 53.73 53.87 57.06 53.4 53.7 53.7 64.87 64.78 68.75 64.2 64.6 64.6
09/10/2019 22:12:04 53.21 53.62 57.06 53.4 53.7 53.7 64.02 64.53 68.75 64.2 64.6 64.6
09/10/2019 22:12:05 53.33 53.47 57.06 53.4 53.7 53.7 63.8 64.34 68.75 64.2 64.6 64.6
09/10/2019 22:12:06 53.15 53.33 57.06 53.4 53.7 53.7 63.34 63.86 68.75 64.2 64.6 64.6
09/10/2019 22:12:07 53.69 53.58 57.06 53.4 53.7 53.7 64.01 63.95 68.75 64.2 64.6 64.6
09/10/2019 22:12:08 53.86 53.75 57.06 53.4 53.7 53.7 64.51 64.32 68.75 64.2 64.6 64.6
09/10/2019 22:12:09 53 53.73 57.06 53.4 53.7 53.7 63.36 64.36 68.75 64.2 64.6 64.6
09/10/2019 22:12:10 53.74 53.64 57.06 53.4 53.7 53.7 63.99 64.16 68.75 64.2 64.6 64.6
09/10/2019 22:12:11 53.19 53.62 57.06 53.4 53.7 53.7 63.2 63.94 68.75 64.2 64.6 64.6
09/10/2019 22:12:12 53.85 53.74 57.06 53.4 53.7 53.7 64.68 64.34 68.75 64.2 64.6 64.6
09/10/2019 22:12:13 53.42 53.72 57.06 53.4 53.7 53.7 64.46 64.53 68.75 64.2 64.6 64.6
09/10/2019 22:12:14 53.98 53.88 56.36 53.4 53.7 53.7 65.25 65.05 68.37 64.2 64.6 64.6
09/10/2019 22:12:15 53.69 53.92 54.92 53.4 53.7 53.7 64.58 65.12 67.16 64.2 64.6 64.6
09/10/2019 22:12:16 53.82 53.82 54.52 53.4 53.7 53.7 64.41 64.72 66.5 64.2 64.6 64.6
09/10/2019 22:12:17 53.86 54.08 54.52 53.4 53.7 53.7 64.69 64.97 66 64.2 64.6 64.6
09/10/2019 22:12:18 54.1 54.21 54.52 53.4 53.7 53.7 65.62 65.33 65.33 64.2 64.6 64.6
09/10/2019 22:12:19 53.33 53.88 54.52 53.4 53.7 53.7 64.57 65.11 65.33 64.2 64.6 64.6
09/10/2019 22:12:20 54 54.02 54.52 53.4 53.7 53.7 64.76 64.99 65.33 64.2 64.6 64.6
09/10/2019 22:12:21 53.32 53.91 54.52 53.4 53.7 53.7 65.32 65.29 65.33 64.2 64.6 64.6
09/10/2019 22:12:22 54.2 53.95 54.52 53.4 53.7 53.7 66.67 66.28 66.28 64.2 64.6 64.6
09/10/2019 22:12:23 54.32 54.18 54.52 53.4 53.7 53.7 65.47 66.21 66.28 64.2 64.6 64.6
09/10/2019 22:12:24 53.57 54.19 54.52 53.4 53.7 53.7 64.54 65.6 66.28 64.2 64.6 64.6
09/10/2019 22:12:25 53.39 53.82 54.52 53.4 53.7 53.7 64.49 65.09 66.28 64.2 64.6 64.6
09/10/2019 22:12:26 53.84 53.8 54.52 53.4 53.7 53.7 65.4 65.18 66.28 64.2 64.6 64.6
09/10/2019 22:12:27 53.97 53.96 54.52 53.4 53.7 53.7 65.07 65.31 66.28 64.2 64.6 64.6
09/10/2019 22:12:28 53.36 53.94 54.52 53.4 53.7 53.7 64.77 65.09 66.28 64.2 64.6 64.6
09/10/2019 22:12:29 53.96 53.9 54.5 53.4 53.7 53.7 66.63 66.22 66.28 64.2 64.6 64.6
09/10/2019 22:12:30 54 54.09 54.21 53.4 53.7 53.7 66.47 66.55 66.55 64.3 64.6 64.6
09/10/2019 22:12:31 53.59 54.04 54.21 53.4 53.7 53.7 65.47 66.56 66.56 64.3 64.6 64.6
09/10/2019 22:12:32 53.62 53.82 54.21 53.4 53.7 53.7 64.59 65.88 66.56 64.2 64.6 64.6
09/10/2019 22:12:33 53.44 53.68 54.21 53.4 53.7 53.7 64.84 65.19 66.56 64.2 64.6 64.6
09/10/2019 22:12:34 53.66 53.75 54.21 53.4 53.7 53.7 64.42 65.04 66.56 64.2 64.6 64.6
09/10/2019 22:12:35 53.24 53.67 54.21 53.4 53.7 53.7 63.88 64.61 66.56 64.2 64.6 64.6
09/10/2019 22:12:36 52.8 53.34 54.21 53.4 53.7 53.7 63.13 64.14 66.56 64.2 64.6 64.6
09/10/2019 22:12:37 53.17 53.21 54.21 53.4 53.7 53.7 64.01 63.91 66.56 64.2 64.6 64.6
09/10/2019 22:12:38 53.13 53.17 54.21 53.4 53.7 53.7 63.89 63.97 66.56 64.2 64.6 64.6
09/10/2019 22:12:39 52.93 53.23 54.21 53.4 53.7 53.7 63.68 64.13 66.56 64.2 64.6 64.6
09/10/2019 22:12:40 53.2 53.2 54.21 53.4 53.7 53.7 64.05 64.13 66.56 64.2 64.6 64.6
09/10/2019 22:12:41 53.88 53.67 54.21 53.4 53.7 53.7 65.06 64.85 66.56 64.2 64.6 64.6
09/10/2019 22:12:42 53.15 53.66 54.21 53.4 53.7 53.7 64.3 64.72 66.56 64.2 64.6 64.6
09/10/2019 22:12:43 53.44 53.57 54.21 53.4 53.7 53.7 64.93 64.88 66.56 64.2 64.6 64.6
09/10/2019 22:12:44 53.04 53.54 54.21 53.4 53.7 53.7 64.35 65.15 66.56 64.2 64.6 64.6
09/10/2019 22:12:45 53.64 53.53 54.21 53.4 53.7 53.7 65.74 65.47 66.56 64.2 64.6 64.6
09/10/2019 22:12:46 53.78 53.78 54.21 53.4 53.7 53.7 65.34 65.52 66.56 64.2 64.6 64.6
09/10/2019 22:12:47 53.22 53.73 54.21 53.4 53.7 53.7 64.16 65.44 66.56 64.2 64.6 64.6
09/10/2019 22:12:48 53.32 53.56 54.19 53.4 53.7 53.7 66.75 66.25 66.56 64.2 64.6 64.6
09/10/2019 22:12:49 53.41 53.57 54.19 53.4 53.7 53.7 65.22 66.24 66.56 64.2 64.5 64.6
09/10/2019 22:12:50 54.11 53.86 54.19 53.4 53.7 53.7 65.07 65.63 66.56 64.2 64.5 64.6
09/10/2019 22:12:51 54.11 54.06 54.19 53.4 53.7 53.7 65.58 65.56 66.56 64.2 64.5 64.6
09/10/2019 22:12:52 53.71 54.12 54.19 53.4 53.7 53.7 64.9 65.65 66.56 64.2 64.5 64.6
09/10/2019 22:12:53 53.89 54.04 54.19 53.4 53.7 53.7 65.38 65.49 66.56 64.3 64.5 64.6
09/10/2019 22:12:54 53.11 53.84 54.12 53.4 53.7 53.7 66.4 66.16 66.56 64.3 64.5 64.6
09/10/2019 22:12:55 53.27 53.44 54.12 53.4 53.7 53.7 65.61 66.18 66.56 64.3 64.5 64.6
09/10/2019 22:12:56 53.98 53.76 54.12 53.4 53.7 53.7 65.27 65.95 66.56 64.3 64.5 64.6
09/10/2019 22:12:57 53.76 54.06 54.12 53.4 53.7 53.7 64.49 65.6 66.56 64.3 64.5 64.6
09/10/2019 22:12:58 53.67 53.83 54.12 53.4 53.7 53.7 64.41 64.84 66.56 64.3 64.5 64.6
09/10/2019 22:12:59 53.94 53.9 54.12 53.5 53.7 53.7 64.72 64.73 66.56 64.3 64.5 64.6
09/10/2019 22:13:00 53.73 53.91 54.12 53.5 53.7 53.7 64.3 64.67 66.56 64.3 64.5 64.6
09/10/2019 22:13:01 53.77 53.9 54.12 53.5 53.7 53.7 65.26 65.27 66.25 64.3 64.5 64.6
09/10/2019 22:13:02 53.51 53.83 54.12 53.5 53.7 53.7 64.13 65.03 66.25 64.3 64.5 64.6
09/10/2019 22:13:03 53.65 53.7 54.12 53.5 53.7 53.7 64.45 64.64 66.25 64.3 64.5 64.6
09/10/2019 22:13:04 53.7 53.77 54.12 53.5 53.7 53.7 64.35 64.58 66.25 64.3 64.5 64.6
09/10/2019 22:13:05 53.74 53.79 54.12 53.5 53.7 53.7 64.38 64.56 66.25 64.3 64.5 64.6
09/10/2019 22:13:06 53.43 53.77 54.12 53.5 53.6 53.7 63.42 64.43 66.25 64.3 64.5 64.6
09/10/2019 22:13:07 53.96 53.91 54.12 53.5 53.6 53.7 64.47 64.43 66.25 64.3 64.5 64.6
09/10/2019 22:13:08 53.61 53.86 54.12 53.5 53.6 53.7 63.69 64.18 66.25 64.3 64.5 64.6
09/10/2019 22:13:09 54.19 54.14 54.14 53.5 53.6 53.7 63.95 64.24 66.25 64.3 64.5 64.6
09/10/2019 22:13:10 53.89 54.14 54.14 53.5 53.6 53.7 63.68 64.07 66.25 64.3 64.5 64.6
09/10/2019 22:13:11 53.88 53.92 54.14 53.5 53.6 53.7 63.97 64.07 66.25 64.3 64.5 64.6
09/10/2019 22:13:12 53.9 54.05 54.14 53.5 53.6 53.7 63.99 64.3 66.25 64.3 64.5 64.6
09/10/2019 22:13:13 53.51 54.03 54.14 53.5 53.6 53.7 64.3 64.27 66.25 64.3 64.5 64.6
09/10/2019 22:13:14 53.77 53.87 54.14 53.4 53.6 53.7 64.93 64.78 66.25 64.3 64.5 64.6
09/10/2019 22:13:15 53.64 53.76 54.14 53.5 53.6 53.7 64.08 64.74 66.25 64.3 64.5 64.6
09/10/2019 22:13:16 54.09 53.98 54.14 53.5 53.6 53.7 64.86 64.9 66.25 64.3 64.5 64.6
09/10/2019 22:13:17 53.11 53.9 54.14 53.5 53.6 53.7 63 64.47 66.25 64.3 64.5 64.6
09/10/2019 22:13:18 53.46 53.59 54.14 53.4 53.6 53.7 63.83 63.89 66.24 64.3 64.5 64.6
09/10/2019 22:13:19 53.85 53.86 54.14 53.5 53.6 53.7 64.35 64.36 66.18 64.3 64.5 64.6
09/10/2019 22:13:20 53.61 53.65 54.14 53.5 53.6 53.7 63.67 64.06 66.18 64.3 64.5 64.6
09/10/2019 22:13:21 53.69 53.8 54.14 53.5 53.6 53.7 64.09 64.2 66.18 64.3 64.5 64.6
09/10/2019 22:13:22 53.6 53.83 54.14 53.5 53.6 53.7 63.66 64.21 66.18 64.3 64.5 64.6
09/10/2019 22:13:23 53.66 53.78 54.14 53.4 53.6 53.7 64.01 64.05 66.18 64.3 64.5 64.6
09/10/2019 22:13:24 53.7 53.77 54.14 53.5 53.6 53.7 64.07 64.23 66.18 64.3 64.5 64.6
09/10/2019 22:13:25 53.74 53.83 54.14 53.5 53.6 53.7 64.16 64.31 65.95 64.3 64.5 64.6
09/10/2019 22:13:26 56.8 56.48 56.48 53.5 53.6 53.7 65.05 64.92 65.6 64.3 64.5 64.6
09/10/2019 22:13:27 53.96 56.4 56.48 53.5 53.6 53.7 64.49 64.91 65.27 64.3 64.5 64.6
09/10/2019 22:13:28 53.75 55.04 56.48 53.5 53.6 53.7 63.8 64.88 65.27 64.3 64.5 64.6
09/10/2019 22:13:29 53.83 54.26 56.48 53.5 53.6 53.7 64.16 64.31 65.27 64.3 64.5 64.6
09/10/2019 22:13:30 53.51 54.01 56.48 53.5 53.6 53.7 64.13 64.51 65.27 64.3 64.5 64.6
09/10/2019 22:13:31 53.41 53.65 56.48 53.5 53.6 53.7 63.59 63.99 65.03 64.3 64.5 64.6
09/10/2019 22:13:32 53.59 53.66 56.48 53.5 53.6 53.7 64.68 64.46 64.92 64.3 64.5 64.6
09/10/2019 22:13:33 53.57 53.73 56.48 53.5 53.6 53.7 64.26 64.54 64.92 64.3 64.5 64.6
09/10/2019 22:13:34 52.66 53.57 56.48 53.4 53.6 53.7 62.8 64.36 64.92 64.3 64.5 64.6
09/10/2019 22:13:35 53.08 53.1 56.48 53.4 53.6 53.7 63.28 63.42 64.92 64.3 64.5 64.6
09/10/2019 22:13:36 53 53.24 56.48 53.4 53.6 53.7 63.49 63.73 64.92 64.3 64.5 64.6
09/10/2019 22:13:37 53.27 53.27 56.48 53.4 53.6 53.7 63.64 63.67 64.92 64.3 64.5 64.6
09/10/2019 22:13:38 54.38 54.17 56.48 53.5 53.6 53.7 64.75 64.49 64.92 64.3 64.5 64.6
09/10/2019 22:13:39 53.39 54.17 56.48 53.5 53.6 53.7 63.86 64.47 64.92 64.3 64.5 64.6
09/10/2019 22:13:40 53.35 53.71 56.48 53.5 53.6 53.7 63.96 64.33 64.92 64.3 64.5 64.6
09/10/2019 22:13:41 54.18 54.06 56.48 53.5 53.6 53.7 64.19 64.28 64.92 64.3 64.5 64.6
09/10/2019 22:13:42 53.64 54.04 56.48 53.5 53.6 53.7 63.97 64.41 64.92 64.3 64.5 64.6
09/10/2019 22:13:43 53.92 53.85 56.48 53.5 53.6 53.7 64.01 64.1 64.92 64.3 64.5 64.6
09/10/2019 22:13:44 54.31 54.23 56.48 53.5 53.6 53.7 64.46 64.38 64.92 64.3 64.5 64.6
09/10/2019 22:13:45 54.49 54.45 56.48 53.4 53.5 53.7 64.92 64.88 64.92 64.3 64.5 64.6
09/10/2019 22:13:46 53.9 54.42 56.48 53.4 53.5 53.7 63.56 64.79 64.92 64.3 64.5 64.6
09/10/2019 22:13:47 53.63 54.26 56.48 53.4 53.5 53.7 63.16 64.29 64.92 64.3 64.5 64.6
09/10/2019 22:13:48 53.38 53.77 56.48 53.4 53.5 53.7 63.68 63.8 64.92 64.3 64.5 64.6
09/10/2019 22:13:49 53.3 53.51 56.48 53.4 53.5 53.7 63.93 63.87 64.92 64.3 64.5 64.6
09/10/2019 22:13:50 54.01 53.82 56.48 53.4 53.5 53.7 64.84 64.51 64.92 64.3 64.5 64.6
09/10/2019 22:13:51 53.47 53.85 56.48 53.4 53.5 53.7 63.87 64.52 64.92 64.3 64.5 64.6
09/10/2019 22:13:52 53.6 53.67 56.48 53.4 53.5 53.7 64.07 64.28 64.92 64.3 64.5 64.6
09/10/2019 22:13:53 53.55 53.68 56.48 53.4 53.5 53.7 63.75 64.22 64.92 64.3 64.5 64.6
09/10/2019 22:13:54 54.09 53.93 56.48 53.4 53.5 53.7 64.58 64.38 64.92 64.3 64.5 64.6
09/10/2019 22:13:55 53.84 54.07 56.48 53.4 53.5 53.7 64.17 64.54 64.92 64.3 64.5 64.6
09/10/2019 22:13:56 53.65 53.87 56.4 53.4 53.5 53.7 63.72 64.22 64.91 64.3 64.5 64.6
09/10/2019 22:13:57 53.79 53.95 55.04 53.4 53.5 53.7 64.72 64.71 64.88 64.3 64.5 64.6
09/10/2019 22:13:58 53.51 53.8 54.45 53.4 53.5 53.7 63.93 64.55 64.88 64.3 64.5 64.6
09/10/2019 22:13:59 53.67 53.81 54.45 53.4 53.5 53.7 64.5 64.62 64.88 64.3 64.5 64.6
09/10/2019 22:14:00 53.18 53.76 54.45 53.4 53.5 53.7 64.01 64.64 64.88 64.3 64.5 64.6
09/10/2019 22:14:01 53.22 53.37 54.45 53.4 53.5 53.7 63.75 64.17 64.88 64.3 64.5 64.6
09/10/2019 22:14:02 53.47 53.43 54.45 53.4 53.5 53.7 64.33 64.26 64.88 64.3 64.5 64.6
09/10/2019 22:14:03 53.56 53.65 54.45 53.4 53.5 53.7 64.72 64.68 64.88 64.3 64.5 64.6
09/10/2019 22:14:04 52.94 53.52 54.45 53.4 53.5 53.7 63.62 64.56 64.88 64.3 64.5 64.6
09/10/2019 22:14:05 53.05 53.16 54.45 53.4 53.5 53.7 63.63 63.93 64.88 64.3 64.5 64.6
09/10/2019 22:14:06 53.41 53.42 54.45 53.4 53.5 53.7 64.11 64.23 64.88 64.3 64.5 64.6
09/10/2019 22:14:07 52.91 53.35 54.45 53.4 53.5 53.7 63.64 64.16 64.88 64.3 64.5 64.6
09/10/2019 22:14:08 53.35 53.37 54.45 53.4 53.5 53.7 63.88 64.14 64.88 64.3 64.5 64.6
09/10/2019 22:14:09 53.03 53.25 54.45 53.4 53.5 53.7 63.67 63.84 64.88 64.3 64.5 64.6
09/10/2019 22:14:10 53.11 53.2 54.45 53.4 53.5 53.7 64.03 64.12 64.88 64.3 64.5 64.6
09/10/2019 22:14:11 53.39 53.54 54.45 53.4 53.5 53.7 63.93 64.5 64.88 64.3 64.5 64.6
09/10/2019 22:14:12 53.52 53.47 54.45 53.4 53.5 53.7 64.74 64.51 64.88 64.3 64.5 64.6
09/10/2019 22:14:13 53.59 53.56 54.45 53.4 53.5 53.7 64.44 64.85 64.88 64.3 64.5 64.6
09/10/2019 22:14:14 53.69 53.83 54.45 53.4 53.5 53.7 64.55 64.81 64.88 64.3 64.5 64.6
09/10/2019 22:14:15 53.81 53.84 54.42 53.4 53.5 53.7 64.95 64.95 64.95 64.3 64.5 64.6
09/10/2019 22:14:16 53.9 53.87 54.26 53.4 53.5 53.7 64.84 64.89 64.95 64.3 64.5 64.6
09/10/2019 22:14:17 53.7 53.91 54.07 53.4 53.5 53.7 64.77 65.02 65.02 64.3 64.5 64.6
09/10/2019 22:14:18 53.73 53.86 54.07 53.4 53.5 53.7 65.33 65.4 65.4 64.3 64.5 64.6
09/10/2019 22:14:19 53.91 53.92 54.07 53.4 53.5 53.7 64.97 65.56 65.56 64.3 64.5 64.6
09/10/2019 22:14:20 54.4 54.33 54.33 53.5 53.5 53.7 65.53 65.45 65.56 64.3 64.5 64.6
09/10/2019 22:14:21 53.75 54.17 54.33 53.5 53.5 53.7 64.87 65.4 65.56 64.3 64.5 64.6
09/10/2019 22:14:22 53.43 53.96 54.33 53.5 53.5 53.7 64.36 65.11 65.56 64.3 64.5 64.6
09/10/2019 22:14:23 54.07 53.96 54.33 53.5 53.5 53.7 64.9 64.97 65.56 64.3 64.5 64.6
09/10/2019 22:14:24 53.83 53.96 54.33 53.5 53.5 53.7 64.73 64.97 65.56 64.3 64.5 64.6
09/10/2019 22:14:25 53.88 54.2 54.33 53.5 53.5 53.7 65.29 65.29 65.56 64.3 64.5 64.6
09/10/2019 22:14:26 53.66 54.07 54.33 53.5 53.5 53.7 67.92 67.25 67.25 64.4 64.5 64.6
09/10/2019 22:14:27 53.62 53.84 54.33 53.5 53.5 53.7 67.53 67.82 67.82 64.4 64.5 64.6
09/10/2019 22:14:28 53.23 53.66 54.33 53.5 53.5 53.7 65.96 67.21 67.82 64.4 64.5 64.6
09/10/2019 22:14:29 54.01 53.84 54.33 53.5 53.5 53.7 66.76 66.88 67.82 64.4 64.5 64.6
09/10/2019 22:14:30 53.34 53.8 54.33 53.5 53.5 53.7 64.37 66.56 67.82 64.4 64.5 64.6
09/10/2019 22:14:31 53.68 53.8 54.33 53.5 53.5 53.7 64.76 65.44 67.82 64.4 64.5 64.6
09/10/2019 22:14:32 53.28 53.78 54.33 53.5 53.5 53.7 64.34 65.18 67.82 64.4 64.5 64.6
09/10/2019 22:14:33 53.21 53.56 54.33 53.5 53.5 53.7 64.18 64.89 67.82 64.4 64.5 64.6
09/10/2019 22:14:34 53.01 53.34 54.33 53.5 53.5 53.7 63.91 64.43 67.82 64.4 64.5 64.6
09/10/2019 22:14:35 53.38 53.36 54.33 53.5 53.5 53.7 64.36 64.39 67.82 64.4 64.5 64.6
09/10/2019 22:14:36 53.56 53.64 54.33 53.5 53.5 53.7 64.3 64.61 67.82 64.4 64.5 64.6
09/10/2019 22:14:37 53.03 53.44 54.33 53.5 53.5 53.7 63.23 64.28 67.82 64.4 64.5 64.6
09/10/2019 22:14:38 53.83 53.7 54.33 53.5 53.5 53.7 64.71 64.5 67.82 64.4 64.5 64.6
09/10/2019 22:14:39 53.54 53.66 54.33 53.5 53.5 53.7 64.58 64.59 67.82 64.4 64.5 64.6
09/10/2019 22:14:40 54.09 54.02 54.33 53.5 53.5 53.7 64.89 65.02 67.82 64.4 64.5 64.6
09/10/2019 22:14:41 54 54.03 54.33 53.5 53.5 53.7 64.73 64.91 67.82 64.4 64.5 64.6
09/10/2019 22:14:42 53.94 54.17 54.33 53.5 53.5 53.7 64.64 65.18 67.82 64.4 64.5 64.6
09/10/2019 22:14:43 53.76 54.07 54.33 53.5 53.5 53.7 64.43 64.93 67.82 64.4 64.5 64.6
09/10/2019 22:14:44 53.78 53.92 54.33 53.5 53.5 53.7 64.92 64.81 67.82 64.4 64.5 64.6
09/10/2019 22:14:45 53.72 53.82 54.33 53.5 53.5 53.7 64.67 65.01 67.82 64.4 64.5 64.6
09/10/2019 22:14:46 54.07 54.02 54.33 53.5 53.5 53.7 64.71 64.96 67.82 64.4 64.5 64.6
09/10/2019 22:14:47 53.72 53.91 54.33 53.5 53.5 53.7 64.07 64.62 67.82 64.4 64.5 64.6
09/10/2019 22:14:48 53.71 53.87 54.33 53.5 53.5 53.7 63.93 64.46 67.82 64.4 64.5 64.6
09/10/2019 22:14:49 53.85 53.9 54.33 53.5 53.5 53.7 64.33 64.5 67.82 64.4 64.5 64.6
09/10/2019 22:14:50 53.86 54.16 54.2 53.5 53.5 53.7 63.69 64.31 67.82 64.4 64.5 64.6
09/10/2019 22:14:51 53.75 53.88 54.2 53.5 53.5 53.7 64.17 64.3 67.82 64.4 64.5 64.6
09/10/2019 22:14:52 53.84 53.9 54.2 53.5 53.5 53.7 64.03 64.22 67.82 64.4 64.5 64.6
09/10/2019 22:14:53 54.52 54.56 54.56 53.5 53.5 53.7 63.98 64.22 67.82 64.4 64.5 64.6
09/10/2019 22:14:54 53.58 54.25 54.56 53.5 53.5 53.7 63.97 64.29 67.82 64.4 64.5 64.6
09/10/2019 22:14:55 53.78 53.87 54.56 53.5 53.5 53.7 64.34 64.3 67.82 64.4 64.5 64.6
09/10/2019 22:14:56 53.67 53.98 54.56 53.5 53.5 53.7 64.1 64.49 67.82 64.4 64.5 64.6
09/10/2019 22:14:57 53.93 53.95 54.56 53.5 53.5 53.7 64.57 64.52 67.21 64.4 64.5 64.6
09/10/2019 22:14:58 53.74 53.89 54.56 53.5 53.5 53.7 64.36 64.65 66.88 64.4 64.5 64.6
09/10/2019 22:14:59 53.54 53.91 54.56 53.5 53.5 53.7 63.95 64.67 66.56 64.4 64.5 64.6
09/10/2019 22:15:00 53.89 53.94 54.56 53.5 53.5 53.7 64.62 64.87 65.44 64.4 64.5 64.6
09/10/2019 22:15:01 53.64 53.91 54.56 53.5 53.5 53.7 63.87 64.59 65.18 64.4 64.5 64.6
09/10/2019 22:15:02 53.49 53.82 54.56 53.5 53.5 53.7 63.43 64.34 65.18 64.4 64.5 64.6
09/10/2019 22:15:03 53.76 53.82 54.56 53.5 53.5 53.7 63.56 63.78 65.18 64.4 64.5 64.6
09/10/2019 22:15:04 53.86 53.88 54.56 53.5 53.5 53.7 63.65 63.82 65.18 64.4 64.5 64.6
09/10/2019 22:15:05 53.87 54.02 54.56 53.5 53.5 53.7 63.96 64.04 65.18 64.4 64.5 64.6
09/10/2019 22:15:06 53.58 53.82 54.56 53.5 53.5 53.7 63.61 63.93 65.18 64.4 64.5 64.6
09/10/2019 22:15:07 53.27 53.67 54.56 53.5 53.5 53.7 63.17 63.61 65.18 64.4 64.5 64.6
09/10/2019 22:15:08 53.38 53.49 54.56 53.5 53.5 53.7 63.47 63.59 65.18 64.4 64.5 64.6
09/10/2019 22:15:09 53.66 53.65 54.56 53.5 53.5 53.7 64.02 64.05 65.18 64.4 64.5 64.6
09/10/2019 22:15:10 53.26 53.59 54.56 53.5 53.5 53.7 63.16 63.86 65.18 64.4 64.5 64.6
09/10/2019 22:15:11 53.48 53.61 54.56 53.5 53.5 53.7 63.67 63.82 65.18 64.4 64.5 64.6
09/10/2019 22:15:12 53.66 53.68 54.56 53.5 53.5 53.7 63.89 63.91 65.01 64.4 64.5 64.6
09/10/2019 22:15:13 53.65 53.76 54.56 53.5 53.5 53.7 64.02 64.11 65.01 64.4 64.5 64.6
09/10/2019 22:15:14 53.4 53.63 54.56 53.5 53.5 53.7 63.2 63.9 65.01 64.4 64.5 64.6
09/10/2019 22:15:15 53.5 53.62 54.56 53.5 53.5 53.7 63.43 63.74 64.96 64.4 64.5 64.6
09/10/2019 22:15:16 53.53 53.52 54.56 53.5 53.5 53.7 63.85 63.75 64.87 64.4 64.5 64.6
09/10/2019 22:15:17 53.68 53.71 54.56 53.5 53.5 53.7 63.63 63.84 64.87 64.4 64.5 64.6
09/10/2019 22:15:18 54.2 54.14 54.56 53.5 53.5 53.7 65.05 64.92 64.92 64.4 64.5 64.6
09/10/2019 22:15:19 53.41 53.93 54.56 53.5 53.5 53.7 63.01 64.43 64.92 64.4 64.5 64.6
09/10/2019 22:15:20 54.17 54.08 54.56 53.5 53.5 53.7 64.51 64.36 64.92 64.4 64.5 64.6
09/10/2019 22:15:21 54 54.13 54.56 53.5 53.5 53.7 63.96 64.29 64.92 64.4 64.5 64.6
09/10/2019 22:15:22 55.63 55.39 55.39 53.6 53.5 53.7 63.93 64.2 64.92 64.4 64.5 64.6
09/10/2019 22:15:23 53.84 55.34 55.39 53.6 53.5 53.7 63.44 64.26 64.92 64.4 64.5 64.6
09/10/2019 22:15:24 53.62 54.44 55.39 53.6 53.5 53.7 63.44 63.77 64.92 64.4 64.5 64.6
09/10/2019 22:15:25 53.87 54.04 55.39 53.6 53.5 53.7 63.87 64.01 64.92 64.4 64.5 64.6
09/10/2019 22:15:26 53.91 54.07 55.39 53.6 53.5 53.7 64.09 64.2 64.92 64.4 64.5 64.6
09/10/2019 22:15:27 54.32 54.47 55.39 53.6 53.5 53.7 64.36 64.43 64.92 64.4 64.5 64.6
09/10/2019 22:15:28 53.41 54.05 55.39 53.6 53.5 53.7 63.68 64.15 64.92 64.4 64.5 64.6
09/10/2019 22:15:29 55.16 54.7 55.39 53.6 53.5 53.7 65.13 64.71 64.92 64.4 64.5 64.6
09/10/2019 22:15:30 53.94 54.63 55.39 53.6 53.5 53.7 64.46 64.6 64.92 64.4 64.5 64.6
09/10/2019 22:15:31 53.91 54.31 55.39 53.6 53.5 53.7 64.62 64.78 64.92 64.4 64.5 64.6
09/10/2019 22:15:32 54.87 54.88 55.39 53.6 53.5 53.7 64.14 64.66 64.92 64.4 64.5 64.6
09/10/2019 22:15:33 53.1 54.89 55.39 53.6 53.5 53.7 63.15 64.33 64.92 64.4 64.5 64.6
09/10/2019 22:15:34 53.32 53.82 55.39 53.6 53.5 53.7 63.6 63.72 64.92 64.4 64.5 64.6
09/10/2019 22:15:35 53.44 53.73 55.39 53.6 53.5 53.7 63.95 64.12 64.92 64.4 64.5 64.6
09/10/2019 22:15:36 53.16 53.64 55.39 53.6 53.5 53.7 63.71 64.15 64.92 64.4 64.5 64.6
09/10/2019 22:15:37 52.49 53.19 55.39 53.6 53.5 53.7 62.69 63.66 64.92 64.4 64.5 64.6
09/10/2019 22:15:38 52.99 53.02 55.39 53.6 53.5 53.7 63.69 63.65 64.92 64.4 64.5 64.6
09/10/2019 22:15:39 52.85 52.97 55.39 53.6 53.5 53.7 63.9 63.92 64.92 64.4 64.5 64.6
09/10/2019 22:15:40 52.28 52.98 55.39 53.6 53.5 53.7 63.09 63.94 64.92 64.4 64.4 64.6
09/10/2019 22:15:41 53.32 53.11 55.39 53.6 53.5 53.7 64.3 64.05 64.92 64.4 64.4 64.6
09/10/2019 22:15:42 52.79 53.01 55.39 53.6 53.5 53.7 63.78 64.05 64.92 64.4 64.4 64.6
09/10/2019 22:15:43 52.37 52.9 55.39 53.6 53.5 53.7 62.81 63.93 64.92 64.4 64.4 64.6
09/10/2019 22:15:44 52.74 52.76 55.39 53.6 53.5 53.7 63.55 63.53 64.92 64.4 64.4 64.6
09/10/2019 22:15:45 52.55 52.8 55.39 53.6 53.5 53.7 63.16 63.55 64.92 64.4 64.4 64.6
09/10/2019 22:15:46 52.27 52.58 55.39 53.6 53.5 53.7 62.84 63.27 64.92 64.4 64.4 64.6
09/10/2019 22:15:47 53.22 52.97 55.39 53.6 53.5 53.7 64.23 63.89 64.92 64.4 64.4 64.6
09/10/2019 22:15:48 53.18 53.09 55.39 53.6 53.5 53.7 64.21 64.12 64.78 64.4 64.4 64.6
09/10/2019 22:15:49 53.24 53.21 55.39 53.6 53.5 53.7 63.91 64.2 64.78 64.4 64.4 64.6
09/10/2019 22:15:50 53.07 53.28 55.39 53.6 53.5 53.7 64.4 64.31 64.78 64.4 64.4 64.6
09/10/2019 22:15:51 52.6 53.2 55.39 53.6 53.5 53.7 63.54 64.4 64.78 64.4 64.4 64.6
09/10/2019 22:15:52 52.97 52.98 55.34 53.6 53.5 53.7 63.71 63.89 64.78 64.4 64.4 64.6
09/10/2019 22:15:53 52.99 53.14 54.89 53.6 53.5 53.7 63.36 63.84 64.78 64.4 64.4 64.6
09/10/2019 22:15:54 52.74 53.01 54.89 53.6 53.5 53.7 63.49 63.81 64.78 64.4 64.4 64.6
09/10/2019 22:15:55 53.12 53.07 54.89 53.6 53.5 53.7 64.39 64.18 64.78 64.4 64.4 64.6
09/10/2019 22:15:56 52.56 53.05 54.89 53.6 53.5 53.7 62.78 64.05 64.78 64.4 64.4 64.6
09/10/2019 22:15:57 52.78 52.91 54.89 53.6 53.5 53.7 63.21 63.51 64.78 64.4 64.4 64.6
09/10/2019 22:15:58 52.82 52.87 54.89 53.6 53.5 53.7 63.25 63.37 64.78 64.4 64.4 64.6
09/10/2019 22:15:59 53.05 53.03 54.89 53.6 53.5 53.7 63.95 63.74 64.78 64.4 64.4 64.6
09/10/2019 22:16:00 53.01 53.07 54.89 53.6 53.5 53.7 63.91 64.03 64.78 64.4 64.4 64.6
09/10/2019 22:16:01 52.9 53.08 54.89 53.6 53.5 53.7 63.77 64.06 64.66 64.4 64.4 64.6
09/10/2019 22:16:02 53.13 53.22 54.89 53.6 53.5 53.7 64.31 64.38 64.4 64.4 64.4 64.6
09/10/2019 22:16:03 53.07 53.18 53.82 53.6 53.5 53.7 63.93 64.2 64.4 64.4 64.4 64.6
09/10/2019 22:16:04 53.08 53.23 53.73 53.6 53.5 53.7 64.33 64.4 64.4 64.4 64.4 64.6
09/10/2019 22:16:05 53.01 53.25 53.64 53.6 53.5 53.7 63.83 64.4 64.4 64.4 64.4 64.6
09/10/2019 22:16:06 53.04 53.22 53.28 53.6 53.5 53.7 64.41 64.38 64.4 64.4 64.4 64.6
09/10/2019 22:16:07 53.26 53.44 53.44 53.6 53.5 53.7 64.59 64.85 64.85 64.4 64.4 64.6
09/10/2019 22:16:08 52.72 53.13 53.44 53.6 53.5 53.7 63.67 64.37 64.85 64.4 64.4 64.6
09/10/2019 22:16:09 53.02 53.13 53.44 53.6 53.5 53.7 64.26 64.37 64.85 64.4 64.4 64.6
09/10/2019 22:16:10 52.53 53.11 53.44 53.6 53.5 53.7 63.63 64.35 64.85 64.4 64.4 64.6
09/10/2019 22:16:11 52.97 53.11 53.44 53.6 53.5 53.7 64.05 64.36 64.85 64.4 64.4 64.6
09/10/2019 22:16:12 52.62 53.11 53.44 53.6 53.5 53.7 63.52 64.28 64.85 64.4 64.4 64.6
09/10/2019 22:16:13 52.45 52.86 53.44 53.6 53.5 53.7 63.99 64.05 64.85 64.4 64.4 64.6
09/10/2019 22:16:14 52.52 52.67 53.44 53.6 53.5 53.7 64.09 64.26 64.85 64.4 64.4 64.6
09/10/2019 22:16:15 53.04 53.02 53.44 53.6 53.5 53.7 64.6 64.62 64.85 64.4 64.4 64.6
09/10/2019 22:16:16 52.59 52.83 53.44 53.6 53.5 53.7 64.34 64.44 64.85 64.4 64.4 64.6
09/10/2019 22:16:17 52.43 52.74 53.44 53.6 53.5 53.7 64.12 64.58 64.85 64.4 64.4 64.6
09/10/2019 22:16:18 53 52.86 53.44 53.6 53.5 53.7 64.34 64.64 64.85 64.4 64.4 64.6
09/10/2019 22:16:19 52.49 52.97 53.44 53.6 53.5 53.7 64.34 64.54 64.85 64.4 64.4 64.6
09/10/2019 22:16:20 53.24 53 53.44 53.6 53.5 53.7 65.68 65.21 65.21 64.4 64.4 64.6
09/10/2019 22:16:21 52.41 53 53.44 53.5 53.5 53.7 64.64 65.17 65.21 64.4 64.4 64.6
09/10/2019 22:16:22 52.86 52.82 53.44 53.5 53.5 53.7 66.44 66.1 66.1 64.4 64.4 64.6
09/10/2019 22:16:23 53.34 53.27 53.44 53.5 53.5 53.7 67.7 67.29 67.29 64.4 64.4 64.6
09/10/2019 22:16:24 53.07 53.57 53.57 53.5 53.5 53.7 65.37 67.16 67.29 64.4 64.4 64.6
09/10/2019 22:16:25 53.16 53.42 53.57 53.5 53.5 53.7 64.95 66.19 67.29 64.4 64.4 64.6
09/10/2019 22:16:26 52.86 53.12 53.57 53.5 53.5 53.7 64.84 65.43 67.29 64.4 64.4 64.6
09/10/2019 22:16:27 52.66 52.89 53.57 53.5 53.5 53.7 64.91 65.13 67.29 64.4 64.4 64.6
09/10/2019 22:16:28 52.3 52.8 53.57 53.5 53.5 53.7 63.79 64.95 67.29 64.4 64.4 64.6
09/10/2019 22:16:29 52.82 52.79 53.57 53.5 53.5 53.7 65.35 65.01 67.29 64.4 64.4 64.6
09/10/2019 22:16:30 52.79 52.84 53.57 53.5 53.5 53.7 66.48 66.14 67.29 64.5 64.4 64.6
09/10/2019 22:16:31 52.72 52.87 53.57 53.5 53.5 53.7 65.53 66.28 67.29 64.5 64.4 64.6
09/10/2019 22:16:32 52.65 52.86 53.57 53.5 53.5 53.7 64.7 65.78 67.29 64.5 64.4 64.6
09/10/2019 22:16:33 52.81 52.92 53.57 53.5 53.5 53.7 64.66 65.25 67.29 64.5 64.4 64.6
09/10/2019 22:16:34 52.97 53.07 53.57 53.5 53.5 53.7 64.65 64.9 67.29 64.5 64.4 64.6
09/10/2019 22:16:35 52.65 52.97 53.57 53.5 53.5 53.7 63.64 64.81 67.29 64.5 64.4 64.6
09/10/2019 22:16:36 52.39 52.79 53.57 53.5 53.5 53.7 63.22 64.05 67.29 64.5 64.4 64.6
09/10/2019 22:16:37 53.57 53.19 53.57 53.5 53.5 53.7 63.72 63.75 67.29 64.5 64.4 64.6
09/10/2019 22:16:38 53.25 53.27 53.57 53.5 53.5 53.7 64.27 64.17 67.29 64.5 64.4 64.6
09/10/2019 22:16:39 53.54 53.52 53.57 53.5 53.5 53.7 64.55 64.55 67.29 64.5 64.4 64.6
09/10/2019 22:16:40 52.99 53.46 53.57 53.5 53.5 53.7 63.25 64.46 67.29 64.5 64.4 64.6
09/10/2019 22:16:41 53.69 53.51 53.57 53.5 53.5 53.7 62.72 63.72 67.29 64.5 64.4 64.6
09/10/2019 22:16:42 55.52 54.84 54.84 53.5 53.5 53.7 64.24 63.93 67.29 64.5 64.4 64.6
09/10/2019 22:16:43 56.52 56.1 56.1 53.5 53.5 53.7 65.06 64.75 67.29 64.4 64.4 64.6
09/10/2019 22:16:44 57.46 57.05 57.05 53.5 53.5 53.7 66.17 65.78 67.29 64.4 64.4 64.6
09/10/2019 22:16:45 58.76 58.23 58.23 53.6 53.5 53.7 66.66 66.36 67.29 64.4 64.4 64.6
09/10/2019 22:16:46 59.37 59.03 59.03 53.6 53.6 53.7 66.02 66.43 67.29 64.4 64.4 64.6
09/10/2019 22:16:47 57.52 58.89 59.03 53.6 53.6 53.7 65.09 66.08 67.29 64.4 64.4 64.6
09/10/2019 22:16:48 55.45 57.95 59.03 53.7 53.6 53.7 65.09 65.61 67.29 64.4 64.4 64.6
09/10/2019 22:16:49 53.51 56.46 59.03 53.7 53.6 53.7 64.34 65.25 67.29 64.4 64.4 64.6
09/10/2019 22:16:50 53.24 54.85 59.03 53.7 53.6 53.7 64.1 64.77 67.29 64.4 64.4 64.6
09/10/2019 22:16:51 53.38 53.91 59.03 53.7 53.6 53.7 64.24 64.37 67.29 64.4 64.4 64.6
09/10/2019 22:16:52 53.37 53.63 59.03 53.7 53.6 53.7 64.45 64.56 67.29 64.4 64.4 64.6
09/10/2019 22:16:53 53.12 53.63 59.03 53.7 53.6 53.7 63.96 64.69 67.16 64.4 64.4 64.6
09/10/2019 22:16:54 52.86 53.34 59.03 53.7 53.6 53.7 63.63 64.29 66.43 64.4 64.4 64.6
09/10/2019 22:16:55 53.11 53.08 59.03 53.7 53.5 53.7 64.39 64.2 66.43 64.4 64.4 64.6
09/10/2019 22:16:56 52.59 53.09 59.03 53.7 53.5 53.7 63.56 64.21 66.43 64.4 64.4 64.6
09/10/2019 22:16:57 52.53 53.01 59.03 53.7 53.5 53.7 63.33 64.07 66.43 64.4 64.4 64.6
09/10/2019 22:16:58 52.62 52.72 59.03 53.7 53.5 53.7 63.21 63.61 66.43 64.4 64.4 64.6
09/10/2019 22:16:59 52.9 52.84 59.03 53.6 53.5 53.7 63.48 63.71 66.43 64.4 64.4 64.6
09/10/2019 22:17:00 53.14 53.06 59.03 53.6 53.5 53.7 64.06 63.99 66.43 64.4 64.4 64.6
09/10/2019 22:17:01 53.4 53.34 59.03 53.6 53.5 53.7 64.32 64.29 66.43 64.4 64.4 64.6
09/10/2019 22:17:02 52.96 53.43 59.03 53.6 53.5 53.7 63.83 64.52 66.43 64.4 64.4 64.6
09/10/2019 22:17:03 52.78 53.07 59.03 53.6 53.5 53.7 63.13 63.88 66.43 64.4 64.4 64.6
09/10/2019 22:17:04 52.34 52.93 59.03 53.6 53.5 53.7 62.63 63.49 66.43 64.4 64.4 64.6
09/10/2019 22:17:05 53.17 52.99 59.03 53.6 53.5 53.7 63.96 63.7 66.43 64.4 64.4 64.6
09/10/2019 22:17:06 53.01 53.19 59.03 53.6 53.5 53.7 64.26 64.19 66.43 64.4 64.4 64.6
09/10/2019 22:17:07 53.23 53.33 59.03 53.6 53.5 53.7 63.98 64.39 66.43 64.4 64.4 64.6
09/10/2019 22:17:08 52.46 53.08 59.03 53.6 53.5 53.7 62.9 63.93 66.43 64.4 64.4 64.6
09/10/2019 22:17:09 52.7 52.86 59.03 53.6 53.5 53.7 63.42 63.6 66.43 64.4 64.4 64.6
09/10/2019 22:17:10 53.4 53.24 59.03 53.6 53.5 53.7 64.85 64.43 66.43 64.4 64.4 64.6
09/10/2019 22:17:11 52.72 53.24 59.03 53.6 53.5 53.7 63.84 64.46 66.43 64.4 64.4 64.6
09/10/2019 22:17:12 52.73 52.87 59.03 53.6 53.5 53.7 63.57 63.9 66.43 64.4 64.4 64.6
09/10/2019 22:17:13 52.78 53 59.03 53.6 53.5 53.7 63.3 63.91 66.43 64.4 64.4 64.6
09/10/2019 22:17:14 52.76 52.88 59.03 53.6 53.5 53.7 63.49 63.62 66.43 64.4 64.4 64.6
09/10/2019 22:17:15 52.95 53.06 59.03 53.6 53.5 53.7 63.71 63.94 66.43 64.4 64.4 64.6
09/10/2019 22:17:16 52.98 53.09 58.89 53.6 53.5 53.7 63.89 64.01 66.08 64.4 64.4 64.6
09/10/2019 22:17:17 53.51 53.45 57.95 53.6 53.5 53.7 64.89 64.62 65.61 64.4 64.4 64.6
09/10/2019 22:17:18 52.99 53.22 56.46 53.6 53.5 53.7 63.92 64.36 65.25 64.4 64.4 64.6
09/10/2019 22:17:19 52.81 53.19 54.85 53.6 53.5 53.7 63.73 64.26 64.77 64.4 64.4 64.6
09/10/2019 22:17:20 54.24 53.97 53.97 53.6 53.5 53.7 65.05 64.83 64.83 64.4 64.4 64.6
09/10/2019 22:17:21 53.59 54.08 54.08 53.6 53.5 53.7 63.99 64.91 64.91 64.4 64.4 64.6
09/10/2019 22:17:22 52.64 53.44 54.08 53.6 53.5 53.7 63.42 64.05 64.91 64.4 64.4 64.6
09/10/2019 22:17:23 52.97 53.18 54.08 53.6 53.5 53.7 64.18 64.16 64.91 64.4 64.4 64.6
09/10/2019 22:17:24 52.94 53.16 54.08 53.6 53.5 53.7 64.1 64.28 64.91 64.4 64.4 64.6
09/10/2019 22:17:25 52.99 53.18 54.08 53.6 53.5 53.7 63.22 64.28 64.91 64.3 64.4 64.6
09/10/2019 22:17:26 53.54 53.37 54.08 53.6 53.5 53.7 64.76 64.42 64.91 64.3 64.4 64.6
09/10/2019 22:17:27 53.32 53.63 54.08 53.6 53.5 53.7 63.89 64.58 64.91 64.3 64.4 64.6
09/10/2019 22:17:28 53.41 53.54 54.08 53.6 53.5 53.7 64.58 64.67 64.91 64.3 64.4 64.6
09/10/2019 22:17:29 53.3 53.51 54.08 53.6 53.5 53.7 64.06 64.61 64.91 64.3 64.4 64.6
09/10/2019 22:17:30 53.96 53.93 54.08 53.6 53.5 53.7 64.59 64.55 64.91 64.3 64.4 64.6
09/10/2019 22:17:31 52.58 53.64 54.08 53.6 53.5 53.7 63.44 64.56 64.91 64.3 64.4 64.6
09/10/2019 22:17:32 55.44 54.97 54.97 53.6 53.5 53.7 65.99 65.68 65.68 64.3 64.4 64.6
09/10/2019 22:17:33 54.09 54.35 54.97 53.6 53.5 53.7 64.9 65.16 65.68 64.3 64.4 64.6
09/10/2019 22:17:34 53.67 54.24 54.97 53.6 53.5 53.7 64.18 65.06 65.68 64.3 64.4 64.6
09/10/2019 22:17:35 53.93 53.98 54.97 53.6 53.5 53.7 64 64.47 65.68 64.3 64.4 64.6
09/10/2019 22:17:36 54.38 54.22 54.97 53.6 53.5 53.7 64.16 64.31 65.68 64.3 64.4 64.6
09/10/2019 22:17:37 54.51 54.54 54.97 53.6 53.5 53.7 65.15 65.09 65.68 64.3 64.4 64.6
09/10/2019 22:17:38 54.43 54.59 54.97 53.6 53.5 53.7 64.34 65.11 65.68 64.3 64.4 64.6
09/10/2019 22:17:39 54.13 54.47 54.97 53.6 53.5 53.7 63.72 64.57 65.68 64.3 64.4 64.6
09/10/2019 22:17:40 55.21 55.07 55.07 53.6 53.5 53.7 64.21 64.44 65.68 64.3 64.4 64.6
09/10/2019 22:17:41 54.43 54.84 55.07 53.6 53.5 53.7 64.55 64.42 65.68 64.3 64.4 64.6
09/10/2019 22:17:42 54.18 54.57 55.07 53.6 53.5 53.7 64.55 64.64 65.68 64.3 64.4 64.6
09/10/2019 22:17:43 54.08 54.61 55.07 53.6 53.5 53.7 64.81 64.85 65.68 64.3 64.4 64.6
09/10/2019 22:17:44 53.41 54.13 55.07 53.6 53.5 53.7 63.74 64.66 65.68 64.3 64.4 64.6
09/10/2019 22:17:45 53.58 53.75 55.07 53.6 53.5 53.7 64.56 64.57 65.68 64.3 64.4 64.6
09/10/2019 22:17:46 53.5 53.71 55.07 53.6 53.5 53.7 63.82 64.61 65.68 64.3 64.4 64.6
09/10/2019 22:17:47 53.48 53.65 55.07 53.6 53.5 53.7 64.65 64.64 65.68 64.3 64.4 64.6
09/10/2019 22:17:48 52.64 53.63 55.07 53.6 53.5 53.7 63.48 64.63 65.68 64.3 64.4 64.6
09/10/2019 22:17:49 53.2 53.2 55.07 53.6 53.5 53.7 64.75 64.5 65.68 64.3 64.4 64.6
09/10/2019 22:17:50 53.49 53.39 55.07 53.6 53.5 53.7 64.68 64.67 65.68 64.3 64.4 64.6
09/10/2019 22:17:51 53.38 53.46 55.07 53.6 53.5 53.7 64.97 65.01 65.68 64.3 64.4 64.6
09/10/2019 22:17:52 52.92 53.45 55.07 53.6 53.5 53.7 63.73 65 65.68 64.3 64.4 64.6
09/10/2019 22:17:53 53.99 53.76 55.07 53.6 53.5 53.7 64.74 64.73 65.68 64.3 64.4 64.6
09/10/2019 22:17:54 52.79 53.72 55.07 53.6 53.5 53.7 63.78 64.72 65.68 64.3 64.4 64.6
09/10/2019 22:17:55 52.84 53.22 55.07 53.6 53.5 53.7 63.99 64.19 65.68 64.3 64.4 64.6
09/10/2019 22:17:56 53.25 53.21 55.07 53.6 53.5 53.7 64.4 64.38 65.68 64.3 64.4 64.6
09/10/2019 22:17:57 52.93 53.23 55.07 53.6 53.5 53.7 63.95 64.5 65.68 64.3 64.4 64.6
09/10/2019 22:17:58 56.41 56.13 56.13 53.6 53.5 53.7 64.74 64.75 65.68 64.3 64.4 64.6
09/10/2019 22:17:59 52.91 56.06 56.13 53.6 53.5 53.7 63.88 64.65 65.68 64.3 64.4 64.6
09/10/2019 22:18:00 52.82 54.37 56.13 53.6 53.5 53.7 63.56 64.26 65.68 64.3 64.4 64.6
09/10/2019 22:18:01 52.51 53.46 56.13 53.6 53.5 53.7 63.2 63.86 65.68 64.3 64.4 64.6
09/10/2019 22:18:02 52.77 53.07 56.13 53.6 53.5 53.7 63.92 63.95 65.16 64.3 64.4 64.6
09/10/2019 22:18:03 53.41 53.33 56.13 53.6 53.5 53.7 64.78 64.53 65.11 64.3 64.4 64.6
09/10/2019 22:18:04 52.84 53.21 56.13 53.6 53.5 53.7 63.74 64.43 65.11 64.3 64.4 64.6
09/10/2019 22:18:05 52.82 53.06 56.13 53.6 53.5 53.7 63.85 64.17 65.11 64.3 64.4 64.6
09/10/2019 22:18:06 52.66 52.92 56.13 53.6 53.5 53.7 63.58 64.09 65.11 64.3 64.4 64.6
09/10/2019 22:18:07 53.13 53.23 56.13 53.6 53.5 53.7 64.5 64.57 65.11 64.3 64.4 64.6
09/10/2019 22:18:08 52.63 53 56.13 53.6 53.5 53.7 63.05 64.21 65.01 64.3 64.4 64.6
09/10/2019 22:18:09 53.01 53 56.13 53.6 53.5 53.7 64.04 63.91 65.01 64.3 64.4 64.6
09/10/2019 22:18:10 53.19 53.2 56.13 53.6 53.5 53.7 64.44 64.43 65.01 64.3 64.4 64.6
09/10/2019 22:18:11 52.81 53.1 56.13 53.6 53.5 53.7 63.94 64.24 65.01 64.3 64.4 64.6
09/10/2019 22:18:12 53.09 53.22 56.13 53.6 53.5 53.7 64.39 64.49 65.01 64.3 64.4 64.6
09/10/2019 22:18:13 52.92 53.19 56.13 53.6 53.5 53.7 63.75 64.38 65.01 64.3 64.4 64.6
09/10/2019 22:18:14 52.77 52.94 56.13 53.6 53.5 53.7 64.47 64.39 65.01 64.3 64.4 64.6
09/10/2019 22:18:15 52.62 52.87 56.13 53.6 53.5 53.7 63.61 64.31 65.01 64.3 64.4 64.6
09/10/2019 22:18:16 52.7 52.96 56.13 53.6 53.5 53.7 63.98 64.33 65.01 64.2 64.4 64.6
09/10/2019 22:18:17 54.4 54.14 56.13 53.6 53.5 53.7 64.8 64.7 65.01 64.3 64.4 64.6
09/10/2019 22:18:18 52.96 53.88 56.13 53.6 53.5 53.7 64.12 64.65 65.01 64.3 64.4 64.6
09/10/2019 22:18:19 53.09 53.44 56.13 53.6 53.5 53.7 64.2 64.48 65.01 64.3 64.4 64.6
09/10/2019 22:18:20 53.13 53.37 56.13 53.6 53.5 53.7 63.96 64.42 65.01 64.3 64.4 64.6
09/10/2019 22:18:21 53.48 53.54 56.13 53.6 53.5 53.7 63.69 64.19 65 64.3 64.4 64.6
09/10/2019 22:18:22 53.14 53.3 56.13 53.6 53.5 53.7 64.55 64.43 64.75 64.3 64.4 64.6
09/10/2019 22:18:23 55.03 54.71 56.13 53.6 53.5 53.7 65.02 64.85 64.85 64.3 64.4 64.6
09/10/2019 22:18:24 53.23 54.65 56.13 53.6 53.5 53.7 64.48 64.86 64.86 64.3 64.4 64.6
09/10/2019 22:18:25 52.95 53.87 56.13 53.6 53.5 53.7 64.08 64.65 64.86 64.3 64.4 64.6
09/10/2019 22:18:26 52.49 53.42 56.13 53.6 53.5 53.7 63.72 64.67 64.86 64.3 64.4 64.6
09/10/2019 22:18:27 52.46 52.84 56.13 53.6 53.5 53.7 63.34 63.94 64.86 64.3 64.4 64.6
09/10/2019 22:18:28 53.21 53.06 56.06 53.6 53.5 53.7 64.45 64.24 64.86 64.3 64.4 64.6
09/10/2019 22:18:29 52.49 53.2 54.71 53.5 53.5 53.7 63.61 64.52 64.86 64.3 64.3 64.6
09/10/2019 22:18:30 52.58 52.83 54.71 53.5 53.5 53.7 63.31 63.82 64.86 64.3 64.3 64.6
09/10/2019 22:18:31 52.86 52.82 54.71 53.5 53.5 53.7 63.95 63.96 64.86 64.3 64.3 64.6
09/10/2019 22:18:32 52.88 53.08 54.71 53.5 53.5 53.7 63.54 64.03 64.86 64.2 64.3 64.6
09/10/2019 22:18:33 53.85 53.65 54.71 53.5 53.5 53.7 64.29 64.2 64.86 64.2 64.3 64.6
09/10/2019 22:18:34 52.92 53.56 54.71 53.5 53.5 53.7 64.11 64.31 64.86 64.3 64.3 64.6
09/10/2019 22:18:35 53.11 53.43 54.71 53.5 53.5 53.7 64.31 64.59 64.86 64.3 64.3 64.6
09/10/2019 22:18:36 52.95 53.17 54.71 53.5 53.5 53.7 64.01 64.43 64.86 64.3 64.3 64.6
09/10/2019 22:18:37 52.67 53 54.71 53.5 53.5 53.7 63.74 64.07 64.86 64.3 64.3 64.6
09/10/2019 22:18:38 53.11 53.2 54.71 53.5 53.5 53.7 64.36 64.57 64.86 64.3 64.3 64.6
09/10/2019 22:18:39 53.41 53.39 54.71 53.5 53.5 53.7 64.89 64.76 64.86 64.3 64.3 64.6
09/10/2019 22:18:40 52.9 53.36 54.71 53.5 53.5 53.7 63.99 64.73 64.86 64.3 64.3 64.6
09/10/2019 22:18:41 52.91 53.22 54.71 53.5 53.5 53.7 64.37 64.65 64.86 64.3 64.3 64.6
09/10/2019 22:18:42 52.67 52.97 54.71 53.5 53.5 53.7 64.18 64.44 64.86 64.3 64.3 64.6
09/10/2019 22:18:43 52.66 52.91 54.71 53.5 53.5 53.7 63.34 64.29 64.86 64.3 64.3 64.6
09/10/2019 22:18:44 53 53.01 54.71 53.5 53.5 53.7 63.77 63.93 64.86 64.3 64.3 64.6
09/10/2019 22:18:45 52.92 53.16 54.71 53.5 53.5 53.7 63.94 64.23 64.86 64.3 64.3 64.6
09/10/2019 22:18:46 53.47 53.46 54.71 53.5 53.5 53.7 64.78 64.66 64.86 64.3 64.3 64.6
09/10/2019 22:18:47 53.84 53.78 54.71 53.5 53.5 53.7 64.24 64.53 64.86 64.3 64.3 64.6
09/10/2019 22:18:48 54.29 54.21 54.71 53.5 53.5 53.7 64.35 64.78 64.86 64.3 64.3 64.6
09/10/2019 22:18:49 53.6 54.09 54.71 53.5 53.5 53.7 64.4 64.59 64.86 64.3 64.3 64.6
09/10/2019 22:18:50 53.14 53.74 54.71 53.5 53.5 53.7 63.65 64.34 64.86 64.3 64.3 64.6
09/10/2019 22:18:51 53.66 53.6 54.71 53.5 53.5 53.7 64.77 64.59 64.86 64.3 64.3 64.6
09/10/2019 22:18:52 53.5 53.71 54.71 53.5 53.5 53.7 64.78 64.9 64.9 64.3 64.3 64.6
09/10/2019 22:18:53 53.08 53.55 54.65 53.5 53.5 53.7 64.26 64.73 64.9 64.3 64.3 64.6
09/10/2019 22:18:54 53.32 53.45 54.21 53.5 53.5 53.7 64.35 64.63 64.9 64.3 64.3 64.6
09/10/2019 22:18:55 52.96 53.35 54.21 53.5 53.5 53.7 63.81 64.47 64.9 64.3 64.3 64.6
09/10/2019 22:18:56 53.46 53.41 54.21 53.5 53.5 53.7 64.4 64.4 64.9 64.3 64.3 64.6
09/10/2019 22:18:57 52.83 53.38 54.21 53.5 53.5 53.7 63.97 64.35 64.9 64.3 64.3 64.6
09/10/2019 22:18:58 52.64 53.15 54.21 53.5 53.5 53.7 63.7 64.35 64.9 64.3 64.3 64.6
09/10/2019 22:18:59 52.84 52.93 54.21 53.5 53.5 53.7 64.12 64.26 64.9 64.3 64.3 64.6
09/10/2019 22:19:00 52.88 53.04 54.21 53.5 53.5 53.7 64.05 64.32 64.9 64.3 64.3 64.6
09/10/2019 22:19:01 52.81 53.05 54.21 53.5 53.5 53.7 64.22 64.29 64.9 64.3 64.3 64.6
09/10/2019 22:19:02 53.02 53.02 54.21 53.5 53.5 53.7 64.3 64.35 64.9 64.3 64.3 64.6
09/10/2019 22:19:03 53.06 53.19 54.21 53.5 53.5 53.7 64 64.39 64.9 64.3 64.3 64.6
09/10/2019 22:19:04 53.11 53.21 54.21 53.5 53.5 53.7 63.95 64.27 64.9 64.3 64.3 64.6
09/10/2019 22:19:05 53.15 53.31 54.21 53.5 53.5 53.7 64.2 64.39 64.9 64.3 64.3 64.6
09/10/2019 22:19:06 53.13 53.35 54.21 53.5 53.5 53.7 64.22 64.62 64.9 64.3 64.3 64.6
09/10/2019 22:19:07 52.95 53.11 54.21 53.5 53.5 53.7 64.11 64.15 64.9 64.3 64.3 64.6
09/10/2019 22:19:08 52.85 53.24 54.21 53.5 53.5 53.7 63.85 64.44 64.9 64.3 64.3 64.6
09/10/2019 22:19:09 52.98 53.01 54.21 53.5 53.5 53.7 63.73 63.94 64.9 64.3 64.3 64.6
09/10/2019 22:19:10 52.54 52.93 54.21 53.5 53.5 53.7 63.33 63.86 64.9 64.3 64.3 64.6
09/10/2019 22:19:11 53.28 53.21 54.21 53.5 53.5 53.7 63.9 63.99 64.9 64.3 64.3 64.6
09/10/2019 22:19:12 52.72 53.21 54.21 53.5 53.5 53.7 63.77 64.02 64.9 64.3 64.3 64.6
09/10/2019 22:19:13 52.66 53.05 54.21 53.5 53.5 53.7 64.11 64.29 64.9 64.3 64.3 64.6
09/10/2019 22:19:14 52.6 52.77 54.21 53.5 53.5 53.7 63.43 63.96 64.9 64.3 64.3 64.6
09/10/2019 22:19:15 52.33 52.74 54.21 53.5 53.5 53.7 63.2 63.72 64.9 64.3 64.3 64.6
09/10/2019 22:19:16 52.96 52.94 54.21 53.5 53.5 53.7 64.14 64.08 64.9 64.2 64.3 64.6
09/10/2019 22:19:17 53.39 53.4 54.21 53.5 53.5 53.7 63.52 63.83 64.9 64.2 64.3 64.6
09/10/2019 22:19:18 52.97 53.23 54.09 53.5 53.5 53.7 64.24 64.27 64.9 64.2 64.3 64.6
09/10/2019 22:19:19 53.57 53.73 53.74 53.5 53.5 53.7 64.08 64.39 64.9 64.2 64.3 64.6
09/10/2019 22:19:20 53.72 54.15 54.15 53.5 53.5 53.7 64.23 64.62 64.9 64.2 64.3 64.6
09/10/2019 22:19:21 53.46 53.62 54.15 53.5 53.5 53.7 64.5 64.57 64.9 64.2 64.3 64.6
09/10/2019 22:19:22 53.53 53.72 54.15 53.5 53.5 53.7 64.34 64.72 64.73 64.2 64.3 64.6
09/10/2019 22:19:23 52.78 53.52 54.15 53.5 53.5 53.7 63.4 64.36 64.72 64.2 64.3 64.6
09/10/2019 22:19:24 53.03 53.21 54.15 53.5 53.5 53.7 64.08 64.17 64.72 64.2 64.3 64.6
09/10/2019 22:19:25 53.38 53.41 54.15 53.5 53.5 53.7 64.16 64.32 64.72 64.2 64.3 64.6
09/10/2019 22:19:26 53.4 53.54 54.15 53.5 53.5 53.7 64.19 64.47 64.72 64.2 64.3 64.6
09/10/2019 22:19:27 52.92 53.35 54.15 53.5 53.5 53.7 63.64 64.21 64.72 64.2 64.3 64.6
09/10/2019 22:19:28 53.21 53.31 54.15 53.5 53.5 53.7 64.66 64.65 64.72 64.2 64.3 64.6
09/10/2019 22:19:29 53.18 53.29 54.15 53.5 53.5 53.7 64.23 64.55 64.72 64.2 64.3 64.6
09/10/2019 22:19:30 52.81 53.17 54.15 53.5 53.5 53.7 63.8 64.22 64.72 64.2 64.3 64.6
09/10/2019 22:19:31 52.53 53.01 54.15 53.4 53.5 53.7 63.51 64.14 64.72 64.2 64.3 64.6
09/10/2019 22:19:32 52.5 52.85 54.15 53.4 53.5 53.7 63.88 64.1 64.72 64.2 64.3 64.6
09/10/2019 22:19:33 52.96 52.88 54.15 53.4 53.5 53.7 64.14 64.19 64.72 64.2 64.3 64.6
09/10/2019 22:19:34 52.76 53.08 54.15 53.4 53.5 53.7 63.69 64.25 64.72 64.2 64.3 64.6
09/10/2019 22:19:35 52.8 52.93 54.15 53.4 53.5 53.7 64.4 64.19 64.72 64.2 64.3 64.6
09/10/2019 22:19:36 52.96 53.04 54.15 53.4 53.5 53.7 64.39 64.59 64.72 64.2 64.3 64.6
09/10/2019 22:19:37 52.54 52.89 54.15 53.4 53.5 53.7 63.4 64.29 64.72 64.2 64.3 64.6
09/10/2019 22:19:38 52.71 52.89 54.15 53.4 53.5 53.7 63.72 64.04 64.72 64.2 64.3 64.6
09/10/2019 22:19:39 52.72 52.82 54.15 53.4 53.5 53.7 63.91 63.91 64.72 64.2 64.3 64.6
09/10/2019 22:19:40 53.19 53.09 54.15 53.4 53.5 53.7 64.46 64.44 64.72 64.1 64.3 64.6
09/10/2019 22:19:41 52.97 53.28 54.15 53.4 53.5 53.7 64.24 64.7 64.72 64.1 64.3 64.6
09/10/2019 22:19:42 52.59 53.05 54.15 53.4 53.5 53.7 63.69 64.25 64.72 64.1 64.3 64.6
09/10/2019 22:19:43 52.87 52.89 54.15 53.4 53.5 53.7 64.29 64.29 64.72 64.1 64.3 64.6
09/10/2019 22:19:44 52.79 52.91 54.15 53.4 53.5 53.7 63.94 64.31 64.72 64.1 64.3 64.6
09/10/2019 22:19:45 52.59 52.87 54.15 53.4 53.5 53.7 63.86 64.2 64.72 64.1 64.3 64.6
09/10/2019 22:19:46 53 53.02 54.15 53.4 53.5 53.7 64.24 64.28 64.72 64.1 64.3 64.6
09/10/2019 22:19:47 52.76 52.97 54.15 53.4 53.5 53.7 64.28 64.48 64.72 64.1 64.3 64.6
09/10/2019 22:19:48 52.41 52.92 54.15 53.4 53.5 53.7 63.68 64.45 64.72 64.1 64.3 64.6
09/10/2019 22:19:49 52.86 52.8 54.15 53.4 53.5 53.7 64.34 64.32 64.72 64.1 64.3 64.6
09/10/2019 22:19:50 52.76 52.87 53.72 53.4 53.5 53.7 63.94 64.33 64.72 64.1 64.3 64.6
09/10/2019 22:19:51 53.07 53.11 53.72 53.4 53.5 53.7 64.73 64.7 64.72 64.1 64.3 64.6
09/10/2019 22:19:52 52.96 53.15 53.54 53.4 53.5 53.7 64.15 64.68 64.7 64.1 64.3 64.6
09/10/2019 22:19:53 53.01 53.19 53.54 53.4 53.5 53.7 64.11 64.37 64.7 64.1 64.3 64.6
09/10/2019 22:19:54 53.1 53.22 53.54 53.4 53.5 53.7 65 64.91 64.91 64.1 64.3 64.6
09/10/2019 22:19:55 53.64 53.47 53.54 53.4 53.5 53.7 65.31 65.22 65.22 64.1 64.3 64.6
09/10/2019 22:19:56 53.17 53.49 53.49 53.4 53.5 53.7 64.13 65.31 65.31 64.1 64.3 64.6
09/10/2019 22:19:57 52.81 53.39 53.49 53.4 53.5 53.7 64.26 64.63 65.31 64.1 64.3 64.6
09/10/2019 22:19:58 52.78 53.08 53.49 53.4 53.5 53.7 64.23 64.49 65.31 64.1 64.3 64.6
09/10/2019 22:19:59 52.52 52.92 53.49 53.4 53.5 53.7 63.54 64.32 65.31 64.1 64.3 64.6
09/10/2019 22:20:00 53 52.95 53.49 53.4 53.5 53.7 65 64.61 65.31 64.1 64.3 64.6
09/10/2019 22:20:01 52.76 53.08 53.49 53.4 53.5 53.7 63.75 64.62 65.31 64.1 64.3 64.6
09/10/2019 22:20:02 52.49 52.78 53.49 53.4 53.5 53.7 64.17 64.23 65.31 64.1 64.3 64.6
09/10/2019 22:20:03 52.72 52.89 53.49 53.4 53.5 53.7 64.02 64.44 65.31 64.1 64.3 64.6
09/10/2019 22:20:04 52.86 52.81 53.49 53.4 53.5 53.7 64.34 64.35 65.31 64.2 64.3 64.6
09/10/2019 22:20:05 52.65 52.85 53.49 53.4 53.5 53.7 63.5 64.36 65.31 64.2 64.3 64.6
09/10/2019 22:20:06 53.35 53.25 53.49 53.3 53.5 53.7 65.17 64.86 65.31 64.2 64.3 64.6
09/10/2019 22:20:07 52.4 53.19 53.49 53.3 53.5 53.7 63.09 64.81 65.31 64.2 64.3 64.6
09/10/2019 22:20:08 52.53 52.79 53.49 53.3 53.5 53.7 63.91 64.14 65.31 64.2 64.3 64.6
09/10/2019 22:20:09 53 52.86 53.49 53.3 53.5 53.7 64.2 64.09 65.31 64.2 64.3 64.6
09/10/2019 22:20:10 57.38 57.08 57.08 53.4 53.5 53.7 65.1 65.24 65.31 64.2 64.3 64.6
09/10/2019 22:20:11 52.82 55.83 57.08 53.4 53.5 53.7 63.64 64.6 65.31 64.2 64.3 64.6
09/10/2019 22:20:12 52.95 54.23 57.08 53.4 53.5 53.7 64.18 64.3 65.31 64.2 64.3 64.6
09/10/2019 22:20:13 52.55 53.48 57.08 53.4 53.5 53.7 63.75 64.43 65.31 64.2 64.3 64.6
09/10/2019 22:20:14 52.68 52.89 57.08 53.4 53.5 53.7 63.73 64.03 65.31 64.2 64.3 64.6
09/10/2019 22:20:15 52.43 52.89 57.08 53.4 53.5 53.7 63.45 63.95 65.31 64.2 64.3 64.6
09/10/2019 22:20:16 52.71 52.75 57.08 53.3 53.5 53.7 63.98 64.09 65.31 64.2 64.3 64.6
09/10/2019 22:20:17 52.6 52.78 57.08 53.3 53.5 53.7 63.46 63.97 65.31 64.2 64.3 64.6
09/10/2019 22:20:18 52.08 52.65 57.08 53.3 53.5 53.7 62.87 63.68 65.31 64.2 64.3 64.6
09/10/2019 22:20:19 52.86 52.69 57.08 53.3 53.5 53.7 64.44 64.03 65.31 64.2 64.3 64.6
09/10/2019 22:20:20 53.1 53.12 57.08 53.3 53.5 53.7 64.48 64.61 65.31 64.2 64.3 64.6
09/10/2019 22:20:21 53.14 53.11 57.08 53.3 53.5 53.7 64.33 64.42 65.31 64.2 64.3 64.6
09/10/2019 22:20:22 52.82 53.07 57.08 53.3 53.4 53.7 64.01 64.26 65.31 64.2 64.3 64.6
09/10/2019 22:20:23 53.09 53.13 57.08 53.3 53.4 53.7 63.89 64.56 65.31 64.2 64.3 64.6
09/10/2019 22:20:24 52.37 52.98 57.08 53.3 53.4 53.7 62.57 63.83 65.31 64.2 64.3 64.6
09/10/2019 22:20:25 52.96 52.93 57.08 53.3 53.4 53.7 64.27 64.05 65.31 64.2 64.3 64.6
09/10/2019 22:20:26 52.77 53.06 57.08 53.3 53.4 53.7 63.99 64.29 65.24 64.2 64.3 64.6
09/10/2019 22:20:27 52.56 52.89 57.08 53.3 53.4 53.7 63.86 64.23 65.24 64.2 64.3 64.6
09/10/2019 22:20:28 53.58 53.41 57.08 53.3 53.4 53.7 64.47 64.47 65.24 64.2 64.3 64.6
09/10/2019 22:20:29 52.55 53.23 57.08 53.3 53.4 53.7 63.52 64.3 65.24 64.2 64.3 64.6
09/10/2019 22:20:30 52.83 52.88 57.08 53.3 53.4 53.7 63.53 63.85 65.24 64.2 64.3 64.6
09/10/2019 22:20:31 53.02 53.01 57.08 53.3 53.4 53.7 64.29 64.08 65.24 64.2 64.3 64.6
09/10/2019 22:20:32 52.79 53.08 57.08 53.3 53.4 53.7 63.4 64.14 65.24 64.2 64.3 64.6
09/10/2019 22:20:33 53.26 53.15 57.08 53.3 53.4 53.7 63.76 63.79 65.24 64.2 64.3 64.6
09/10/2019 22:20:34 52.17 53.16 57.08 53.3 53.4 53.7 63.06 63.75 65.24 64.2 64.3 64.6
09/10/2019 22:20:35 53.18 52.99 57.08 53.3 53.4 53.7 64.11 63.87 65.24 64.2 64.3 64.6
09/10/2019 22:20:36 53.51 53.47 57.08 53.3 53.4 53.7 64.84 64.73 65.24 64.2 64.3 64.6
09/10/2019 22:20:37 53.26 53.56 57.08 53.3 53.4 53.7 64.33 64.89 65.24 64.2 64.3 64.6
09/10/2019 22:20:38 52.94 53.35 57.08 53.3 53.4 53.7 64.05 64.47 65.24 64.2 64.3 64.6
09/10/2019 22:20:39 52.75 53.19 57.08 53.3 53.4 53.7 64.16 64.41 65.24 64.2 64.3 64.6
09/10/2019 22:20:40 53.41 53.33 55.83 53.3 53.4 53.7 64.67 64.62 64.89 64.2 64.3 64.6
09/10/2019 22:20:41 52.82 53.3 54.23 53.3 53.4 53.7 63.84 64.6 64.89 64.2 64.3 64.6
09/10/2019 22:20:42 53.28 53.26 53.56 53.3 53.4 53.7 64.26 64.41 64.89 64.2 64.3 64.6
09/10/2019 22:20:43 54.06 54.1 54.1 53.3 53.4 53.7 63.87 64.47 64.89 64.2 64.3 64.6
09/10/2019 22:20:44 53.53 53.76 54.1 53.3 53.4 53.7 64.93 64.63 64.89 64.2 64.3 64.6
09/10/2019 22:20:45 52.85 53.55 54.1 53.3 53.4 53.7 63.6 64.55 64.89 64.2 64.3 64.6
09/10/2019 22:20:46 52.95 53.15 54.1 53.3 53.4 53.7 64.16 64.2 64.89 64.2 64.3 64.6
09/10/2019 22:20:47 52.81 53.03 54.1 53.3 53.4 53.7 63.7 64.06 64.89 64.2 64.3 64.6
09/10/2019 22:20:48 52.8 52.99 54.1 53.3 53.4 53.7 63.7 63.95 64.89 64.2 64.3 64.6
09/10/2019 22:20:49 52.33 52.9 54.1 53.3 53.4 53.7 63.2 63.84 64.89 64.2 64.3 64.6
09/10/2019 22:20:50 53.06 52.94 54.1 53.3 53.4 53.7 64.03 63.87 64.89 64.2 64.3 64.6
09/10/2019 22:20:51 52.86 53.11 54.1 53.3 53.4 53.7 63.88 64.17 64.89 64.2 64.3 64.6
09/10/2019 22:20:52 52.72 52.92 54.1 53.3 53.4 53.7 63.29 63.8 64.89 64.2 64.3 64.6
09/10/2019 22:20:53 52.83 52.91 54.1 53.3 53.4 53.7 63.7 63.77 64.89 64.2 64.3 64.6
09/10/2019 22:20:54 53.55 53.6 54.1 53.3 53.4 53.7 64.02 64.19 64.89 64.2 64.3 64.6
09/10/2019 22:20:55 52.36 53.11 54.1 53.3 53.4 53.7 62.85 63.82 64.89 64.2 64.3 64.6
09/10/2019 22:20:56 52.65 52.78 54.1 53.3 53.4 53.7 63.84 63.67 64.89 64.2 64.3 64.6
09/10/2019 22:20:57 52.51 52.75 54.1 53.3 53.4 53.7 63.48 63.71 64.89 64.2 64.3 64.6
09/10/2019 22:20:58 53 52.85 54.1 53.3 53.4 53.7 63.97 63.98 64.89 64.2 64.3 64.6
09/10/2019 22:20:59 52.68 52.82 54.1 53.3 53.4 53.7 63.62 63.77 64.89 64.2 64.3 64.6
09/10/2019 22:21:00 52.59 52.96 54.1 53.3 53.4 53.7 63.89 63.94 64.89 64.2 64.3 64.6
09/10/2019 22:21:01 53.12 53.02 54.1 53.3 53.4 53.7 63.92 64.05 64.89 64.2 64.3 64.6
09/10/2019 22:21:02 53.77 53.62 54.1 53.3 53.4 53.7 64.47 64.31 64.89 64.2 64.3 64.6
09/10/2019 22:21:03 53.04 53.43 54.1 53.3 53.4 53.7 63.57 64.34 64.89 64.2 64.2 64.6
09/10/2019 22:21:04 52.69 53.52 54.1 53.3 53.4 53.7 63.95 64.27 64.89 64.2 64.2 64.6
09/10/2019 22:21:05 52.76 52.89 54.1 53.3 53.4 53.7 63.79 63.93 64.89 64.2 64.2 64.6
09/10/2019 22:21:06 52.72 52.97 54.1 53.3 53.4 53.7 63.59 64.05 64.89 64.2 64.2 64.6
09/10/2019 22:21:07 52.49 52.82 54.1 53.3 53.4 53.7 63.68 63.88 64.63 64.2 64.2 64.6
09/10/2019 22:21:08 53.04 52.92 54.1 53.3 53.4 53.7 63.91 63.92 64.63 64.2 64.2 64.6
09/10/2019 22:21:09 52.51 52.91 54.1 53.3 53.4 53.7 63.66 63.87 64.63 64.2 64.2 64.6
09/10/2019 22:21:10 52.82 52.92 54.1 53.3 53.4 53.7 63.89 64.09 64.63 64.2 64.2 64.6
09/10/2019 22:21:11 52.88 53 54.1 53.3 53.4 53.7 64.07 64.27 64.63 64.2 64.2 64.6
09/10/2019 22:21:12 52.4 52.8 54.1 53.3 53.4 53.7 63.4 64.01 64.63 64.2 64.2 64.6
09/10/2019 22:21:13 52.72 52.68 53.76 53.3 53.4 53.7 63.51 63.59 64.63 64.2 64.2 64.6
09/10/2019 22:21:14 52.55 52.8 53.62 53.3 53.4 53.7 63.22 63.72 64.55 64.2 64.2 64.6
09/10/2019 22:21:15 52.39 52.78 53.62 53.3 53.4 53.7 62.8 63.61 64.34 64.2 64.2 64.6
09/10/2019 22:21:16 53.17 52.97 53.62 53.3 53.4 53.7 63.92 63.74 64.34 64.2 64.2 64.6
09/10/2019 22:21:17 54.51 54.11 54.11 53.3 53.4 53.7 64.47 64.34 64.34 64.2 64.2 64.6
09/10/2019 22:21:18 52.43 54.01 54.11 53.3 53.4 53.7 63.22 64.33 64.34 64.2 64.2 64.6
09/10/2019 22:21:19 53.19 53.27 54.11 53.3 53.4 53.7 64.3 64.26 64.34 64.2 64.2 64.6
09/10/2019 22:21:20 52.85 53.25 54.11 53.3 53.4 53.7 63.27 64.28 64.34 64.1 64.2 64.6
09/10/2019 22:21:21 52.59 53.08 54.11 53.3 53.4 53.7 63.44 63.89 64.34 64.1 64.2 64.6
09/10/2019 22:21:22 52.65 52.81 54.11 53.3 53.4 53.7 63.59 63.69 64.34 64.1 64.2 64.6
09/10/2019 22:21:23 52.68 52.79 54.11 53.3 53.4 53.7 63.65 63.82 64.34 64.1 64.2 64.6
09/10/2019 22:21:24 52.69 53.02 54.11 53.3 53.4 53.7 62.98 63.8 64.34 64.1 64.2 64.6
09/10/2019 22:21:25 52.89 52.87 54.11 53.3 53.4 53.7 64.28 64.01 64.34 64.1 64.2 64.6
09/10/2019 22:21:26 52.42 52.96 54.11 53.3 53.4 53.7 63.22 64.09 64.34 64.1 64.2 64.6
09/10/2019 22:21:27 52.62 52.74 54.11 53.3 53.4 53.7 63.05 63.62 64.34 64.1 64.2 64.6
09/10/2019 22:21:28 52.37 52.63 54.11 53.3 53.4 53.7 63.47 63.66 64.34 64.1 64.2 64.6
09/10/2019 22:21:29 52.6 52.64 54.11 53.3 53.4 53.7 63.87 63.83 64.34 64.1 64.2 64.6
09/10/2019 22:21:30 52.75 52.82 54.11 53.3 53.4 53.7 63.64 63.87 64.34 64.1 64.2 64.6
09/10/2019 22:21:31 53.68 53.54 54.11 53.3 53.4 53.7 64.72 64.66 64.66 64.1 64.2 64.6
09/10/2019 22:21:32 53.18 53.4 54.11 53.3 53.4 53.7 64.97 64.91 64.91 64.1 64.2 64.6
09/10/2019 22:21:33 53.11 53.25 54.11 53.3 53.4 53.7 63.38 64.6 64.91 64.1 64.2 64.6
09/10/2019 22:21:34 53.66 53.95 54.11 53.3 53.4 53.7 64.06 64.39 64.91 64.1 64.2 64.6
09/10/2019 22:21:35 52.99 53.36 54.11 53.3 53.4 53.7 63.78 64.07 64.91 64.1 64.2 64.6
09/10/2019 22:21:36 53.15 53.22 54.11 53.3 53.4 53.7 64.06 64.08 64.91 64.1 64.2 64.6
09/10/2019 22:21:37 53.62 53.47 54.11 53.3 53.4 53.7 64.63 64.46 64.91 64.1 64.2 64.6
09/10/2019 22:21:38 53.42 53.49 54.11 53.3 53.4 53.7 64.12 64.44 64.91 64.1 64.2 64.6
09/10/2019 22:21:39 53.54 53.66 54.11 53.3 53.4 53.7 64.74 64.72 64.91 64.1 64.2 64.6
09/10/2019 22:21:40 53.12 53.53 54.11 53.3 53.4 53.7 64.16 64.62 64.91 64.1 64.2 64.6
09/10/2019 22:21:41 53.4 53.51 54.11 53.3 53.4 53.7 64.62 64.8 64.91 64.1 64.2 64.6
09/10/2019 22:21:42 52.53 53.31 54.11 53.3 53.4 53.7 63.35 64.39 64.91 64.1 64.2 64.6
09/10/2019 22:21:43 52.92 53.05 54.11 53.3 53.4 53.7 63.96 64.05 64.91 64.1 64.2 64.6
09/10/2019 22:21:44 53.47 53.33 54.11 53.2 53.4 53.7 64.54 64.53 64.91 64.1 64.2 64.6
09/10/2019 22:21:45 53.16 53.56 54.11 53.2 53.4 53.7 63.8 64.55 64.91 64.1 64.2 64.6
09/10/2019 22:21:46 53.71 53.58 54.11 53.2 53.4 53.7 64.8 64.48 64.91 64 64.2 64.6
09/10/2019 22:21:47 53.16 53.54 54.01 53.1 53.4 53.7 64.08 64.66 64.91 64 64.2 64.6
09/10/2019 22:21:48 53.27 53.35 53.95 53.1 53.4 53.7 63.89 64.13 64.91 64 64.2 64.6
09/10/2019 22:21:49 53.25 53.58 53.95 53.1 53.4 53.7 63.8 64.34 64.91 64 64.2 64.6
09/10/2019 22:21:50 53.37 53.39 53.95 53.1 53.4 53.7 63.87 63.96 64.91 64 64.2 64.6
09/10/2019 22:21:51 52.73 53.41 53.95 53.1 53.4 53.7 63.34 63.9 64.91 64 64.2 64.6
09/10/2019 22:21:52 52.71 52.93 53.95 53.1 53.4 53.7 63.61 63.85 64.91 64 64.2 64.6
09/10/2019 22:21:53 52.88 53.06 53.95 53.1 53.4 53.7 63.97 64.03 64.91 64 64.2 64.6
09/10/2019 22:21:54 52.59 52.81 53.95 53.1 53.4 53.7 63.93 64 64.91 64 64.2 64.6
09/10/2019 22:21:55 52.81 52.87 53.95 53.1 53.4 53.7 63.68 64.07 64.91 64 64.2 64.6
09/10/2019 22:21:56 52.34 52.81 53.95 53.1 53.4 53.7 63.4 63.87 64.91 64 64.2 64.6
09/10/2019 22:21:57 52.93 53.04 53.95 53.1 53.4 53.7 63.89 64.13 64.91 64 64.2 64.6
09/10/2019 22:21:58 52.62 52.76 53.95 53.1 53.4 53.7 63.85 63.93 64.91 64 64.2 64.6
09/10/2019 22:21:59 52.89 52.96 53.95 53.1 53.4 53.7 64.05 64.25 64.91 64 64.2 64.6
09/10/2019 22:22:00 53.5 53.4 53.95 53.1 53.4 53.7 64.72 64.75 64.91 64 64.2 64.6
09/10/2019 22:22:01 52.87 53.26 53.95 53.1 53.4 53.7 63.95 64.49 64.91 64 64.2 64.6
09/10/2019 22:22:02 52.82 53.02 53.95 53.1 53.4 53.7 63.91 64.24 64.8 64 64.2 64.6
09/10/2019 22:22:03 52.31 52.93 53.95 53.1 53.4 53.7 63.11 64.06 64.8 64 64.2 64.6
09/10/2019 22:22:04 52.85 52.83 53.66 53.1 53.4 53.7 64.02 63.96 64.8 64 64.2 64.6
09/10/2019 22:22:05 53 53.03 53.66 53.1 53.4 53.7 64.11 64.19 64.8 64 64.2 64.6
09/10/2019 22:22:06 52.37 52.9 53.66 53.1 53.4 53.7 63.64 64 64.8 64 64.2 64.6
09/10/2019 22:22:07 52.68 52.72 53.66 53.1 53.4 53.7 64.48 64.39 64.8 64 64.2 64.6
09/10/2019 22:22:08 52.43 52.65 53.66 53.1 53.4 53.7 63.52 64.36 64.8 64 64.2 64.6
09/10/2019 22:22:09 52.76 52.75 53.58 53.1 53.4 53.7 64.13 64.27 64.8 64 64.2 64.6
09/10/2019 22:22:10 60.68 60.13 60.13 53.2 53.4 53.7 66.98 66.43 66.43 64.1 64.2 64.6
09/10/2019 22:22:11 52.35 58.09 60.13 53.2 53.4 53.7 63.42 65.73 66.43 64.1 64.2 64.6
09/10/2019 22:22:12 52.91 55.45 60.13 53.2 53.4 53.7 64.27 64.66 66.43 64.1 64.2 64.6
09/10/2019 22:22:13 53.32 53.98 60.13 53.2 53.4 53.7 64.62 64.6 66.43 64.1 64.2 64.6
09/10/2019 22:22:14 52.65 53.62 60.13 53.2 53.4 53.7 63.69 64.56 66.43 64.1 64.2 64.6
09/10/2019 22:22:15 52.59 53.02 60.13 53.2 53.4 53.7 64.14 64.17 66.43 64.1 64.2 64.6
09/10/2019 22:22:16 52.98 53.04 60.13 53.2 53.4 53.7 64.99 64.84 66.43 64.1 64.2 64.6
09/10/2019 22:22:17 53.42 53.37 60.13 53.2 53.4 53.7 65.01 65.06 66.43 64.1 64.2 64.6
09/10/2019 22:22:18 52.37 53.3 60.13 53.2 53.4 53.7 65.43 65.41 66.43 64.1 64.2 64.6
09/10/2019 22:22:19 53.48 53.27 60.13 53.2 53.4 53.7 65.53 65.69 66.43 64.1 64.2 64.6
09/10/2019 22:22:20 52.67 53.19 60.13 53.2 53.4 53.7 64.07 65.44 66.43 64.1 64.2 64.6
09/10/2019 22:22:21 52.57 52.92 60.13 53.2 53.4 53.7 63.75 64.68 66.43 64.1 64.2 64.6
09/10/2019 22:22:22 52.63 52.77 60.13 53.2 53.4 53.7 63.73 64.17 66.43 64.1 64.2 64.6
09/10/2019 22:22:23 53.14 53.14 60.13 53.2 53.4 53.7 64.53 64.57 66.43 64.1 64.2 64.6
09/10/2019 22:22:24 53.55 53.46 60.13 53.2 53.4 53.7 64.71 65.02 66.43 64.1 64.2 64.6
09/10/2019 22:22:25 53.32 53.38 60.13 53.2 53.4 53.7 63.9 64.41 66.43 64.1 64.2 64.6
09/10/2019 22:22:26 53.01 53.42 60.13 53.2 53.4 53.7 63.69 64.32 66.43 64.1 64.2 64.6
09/10/2019 22:22:27 52.95 53.24 60.13 53.2 53.4 53.7 63.79 64.08 66.43 64.1 64.2 64.6
09/10/2019 22:22:28 52.83 53.08 60.13 53.2 53.4 53.7 63.9 64.14 66.43 64.1 64.2 64.6
09/10/2019 22:22:29 52.77 52.9 60.13 53.2 53.4 53.7 63.89 64.06 66.43 64.1 64.2 64.6
09/10/2019 22:22:30 52.45 52.89 60.13 53.2 53.4 53.7 63.25 63.91 66.43 64.1 64.2 64.6
09/10/2019 22:22:31 52.47 52.7 60.13 53.2 53.4 53.7 63.65 63.72 66.43 64.1 64.2 64.6
09/10/2019 22:22:32 52.9 52.92 60.13 53.1 53.4 53.7 63.87 64.02 66.43 64.1 64.2 64.6
09/10/2019 22:22:33 52.91 52.93 60.13 53.1 53.4 53.7 64.02 64.13 66.43 64.1 64.2 64.6
09/10/2019 22:22:34 52.79 52.92 60.13 53.1 53.4 53.7 63.44 64 66.43 64.1 64.2 64.6
09/10/2019 22:22:35 52.55 52.94 60.13 53.1 53.4 53.7 63.54 63.94 66.43 64.1 64.2 64.6
09/10/2019 22:22:36 53.03 52.98 60.13 53.1 53.4 53.7 63.96 63.93 66.43 64.1 64.2 64.6
09/10/2019 22:22:37 52.8 53.17 60.13 53.1 53.4 53.7 63.82 64.23 66.43 64 64.2 64.6
09/10/2019 22:22:38 53.05 53.15 60.13 53.1 53.4 53.7 63.88 64.1 66.43 64 64.2 64.6
09/10/2019 22:22:39 52.49 52.95 60.13 53.1 53.4 53.7 63.26 63.84 66.43 64 64.2 64.6
09/10/2019 22:22:40 52.87 53.13 58.09 53.1 53.4 53.7 63.66 64.1 65.73 64 64.2 64.6
09/10/2019 22:22:41 52.23 52.68 55.45 53.1 53.4 53.7 63.34 63.63 65.69 64 64.2 64.6
09/10/2019 22:22:42 53.34 53.02 53.98 53.1 53.4 53.7 64.51 64.23 65.69 64 64.2 64.6
09/10/2019 22:22:43 52.49 52.99 53.62 53.1 53.4 53.7 63.25 64.09 65.69 64 64.2 64.6
09/10/2019 22:22:44 52.72 52.77 53.46 53.1 53.4 53.7 63.68 63.79 65.69 64 64.2 64.6
09/10/2019 22:22:45 52.87 52.92 53.46 53.1 53.4 53.7 64.44 64.28 65.69 64 64.2 64.6
09/10/2019 22:22:46 52.8 52.93 53.46 53.1 53.4 53.7 64.07 64.33 65.69 64 64.2 64.6
09/10/2019 22:22:47 52.67 52.99 53.46 53.1 53.4 53.7 63.71 64.31 65.69 64 64.2 64.6
09/10/2019 22:22:48 52.92 52.93 53.46 53.1 53.4 53.7 64.33 64.3 65.69 64 64.2 64.6
09/10/2019 22:22:49 52.45 52.93 53.46 53.1 53.4 53.7 62.96 64.22 65.44 64 64.2 64.6
09/10/2019 22:22:50 52.75 52.77 53.46 53.1 53.4 53.7 63.92 63.81 65.02 64 64.2 64.6
09/10/2019 22:22:51 52.71 52.86 53.46 53.1 53.4 53.7 63.78 63.99 65.02 64 64.2 64.6
09/10/2019 22:22:52 52.8 52.83 53.46 53.1 53.4 53.7 63.73 63.84 65.02 64 64.2 64.6
09/10/2019 22:22:53 52.38 52.76 53.46 53.1 53.4 53.7 63.34 63.77 65.02 64 64.2 64.6
09/10/2019 22:22:54 52.6 52.69 53.42 53.1 53.4 53.7 63.71 63.79 64.41 64 64.2 64.6
09/10/2019 22:22:55 52.71 52.8 53.42 53.1 53.4 53.7 63.7 63.87 64.33 64 64.2 64.6
09/10/2019 22:22:56 52.62 52.76 53.24 53.1 53.4 53.7 63.95 64.02 64.33 64 64.2 64.6
09/10/2019 22:22:57 52.78 52.91 53.17 53.1 53.4 53.7 63.65 64.12 64.33 64 64.2 64.6
09/10/2019 22:22:58 52.45 52.75 53.17 53 53.4 53.7 63.31 63.7 64.33 64 64.2 64.6
09/10/2019 22:22:59 52.74 52.71 53.17 53 53.4 53.7 63.57 63.62 64.33 64 64.2 64.6
09/10/2019 22:23:00 53.27 53.19 53.19 53 53.4 53.7 64.64 64.47 64.47 64 64.2 64.6
09/10/2019 22:23:01 52.54 53.07 53.19 53 53.4 53.7 63.34 64.31 64.47 64 64.2 64.6
09/10/2019 22:23:02 53.26 53.2 53.2 53 53.4 53.7 64.41 64.35 64.47 64 64.2 64.6
09/10/2019 22:23:03 52.84 53.21 53.21 53 53.4 53.7 63.79 64.37 64.47 64 64.2 64.6
09/10/2019 22:23:04 52.7 53.2 53.21 53 53.4 53.7 63.55 64.4 64.47 64 64.2 64.6
09/10/2019 22:23:05 52.43 52.83 53.21 53 53.4 53.7 63.47 63.8 64.47 64 64.2 64.6
09/10/2019 22:23:06 53.03 52.92 53.21 53 53.4 53.7 64.4 64.14 64.47 64 64.2 64.6
09/10/2019 22:23:07 53.14 53.13 53.21 53 53.4 53.7 64.39 64.46 64.47 64 64.2 64.6
09/10/2019 22:23:08 52.68 53.31 53.31 53 53.4 53.7 63.71 64.66 64.66 64 64.2 64.6
09/10/2019 22:23:09 52.5 52.79 53.31 53 53.4 53.7 63.46 63.91 64.66 64 64.2 64.6
09/10/2019 22:23:10 52.77 52.9 53.31 53 53.4 53.7 63.73 63.97 64.66 64 64.2 64.6
09/10/2019 22:23:11 53.06 52.95 53.31 53 53.4 53.7 64.12 64.04 64.66 64 64.2 64.6
09/10/2019 22:23:12 52.67 52.95 53.31 53 53.4 53.7 63.77 63.99 64.66 64 64.2 64.6
09/10/2019 22:23:13 52.75 52.9 53.31 53 53.4 53.7 63.66 64.08 64.66 64 64.2 64.6
09/10/2019 22:23:14 53.79 53.54 53.54 53 53.4 53.7 65.38 64.94 64.94 64 64.2 64.6
09/10/2019 22:23:15 53.02 53.32 53.54 53 53.4 53.7 64.16 64.66 64.94 64 64.2 64.6
09/10/2019 22:23:16 52.98 53.24 53.54 53 53.4 53.7 64.19 64.5 64.94 64 64.2 64.6
09/10/2019 22:23:17 53.13 53.31 53.54 53 53.4 53.7 63.8 64.48 64.94 64 64.2 64.6
09/10/2019 22:23:18 52.57 53.09 53.54 53 53.4 53.7 63.23 63.99 64.94 64 64.2 64.6
09/10/2019 22:23:19 52.45 52.77 53.54 53 53.4 53.7 63.7 63.82 64.94 64 64.2 64.6
09/10/2019 22:23:20 52.41 52.78 53.54 53 53.4 53.7 62.93 63.82 64.94 64 64.2 64.6
09/10/2019 22:23:21 52.86 52.8 53.54 53 53.4 53.7 63.87 63.8 64.94 64 64.2 64.6
09/10/2019 22:23:22 52.5 52.93 53.54 53 53.4 53.7 63.65 64.11 64.94 64 64.2 64.6
09/10/2019 22:23:23 52.63 52.7 53.54 53 53.4 53.7 63.74 63.81 64.94 64 64.2 64.6
09/10/2019 22:23:24 52.87 52.84 53.54 53 53.4 53.7 63.88 63.92 64.94 64 64.2 64.6
09/10/2019 22:23:25 52.64 52.8 53.54 53 53.4 53.7 63.93 64.05 64.94 64 64.2 64.6
09/10/2019 22:23:26 53.64 53.47 53.54 53 53.4 53.7 64.38 64.42 64.94 64 64.2 64.6
09/10/2019 22:23:27 54.31 54.06 54.06 53 53.4 53.7 64.5 64.49 64.94 64 64.2 64.6
09/10/2019 22:23:28 55.05 54.75 54.75 53 53.4 53.7 64.93 65.01 65.01 64 64.2 64.6
09/10/2019 22:23:29 54.88 54.86 54.86 53 53.4 53.7 65.24 65.24 65.24 64 64.2 64.6
09/10/2019 22:23:30 55.41 55.24 55.24 53.1 53.4 53.7 64.4 65.27 65.27 64 64.2 64.6
09/10/2019 22:23:31 55.15 55.45 55.45 53.1 53.4 53.7 64.21 64.67 65.27 64 64.2 64.6
09/10/2019 22:23:32 54.15 55.09 55.45 53.1 53.4 53.7 64.03 64.58 65.27 64 64.2 64.6
09/10/2019 22:23:33 53.66 54.47 55.45 53.1 53.4 53.7 64.02 64.37 65.27 64 64.2 64.6
09/10/2019 22:23:34 53.64 53.94 55.45 53.1 53.4 53.7 64.03 64.19 65.27 64 64.2 64.6
09/10/2019 22:23:35 53.28 53.81 55.45 53.1 53.4 53.7 63.69 64.24 65.27 64 64.2 64.6
09/10/2019 22:23:36 52.83 53.47 55.45 53.1 53.4 53.7 63.6 64.06 65.27 64 64.2 64.6
09/10/2019 22:23:37 53.13 53.22 55.45 53.1 53.4 53.7 64.64 64.29 65.27 64 64.2 64.6
09/10/2019 22:23:38 52.8 53.11 55.45 53.1 53.4 53.7 64.12 64.42 65.27 64 64.2 64.6
09/10/2019 22:23:39 52.38 52.96 55.45 53.1 53.4 53.7 63.51 64.3 65.27 64 64.2 64.6
09/10/2019 22:23:40 53.12 52.95 55.45 53.1 53.4 53.7 64.43 64.25 65.27 64 64.2 64.6
09/10/2019 22:23:41 52.87 53.05 55.45 53.1 53.4 53.7 63.82 64.34 65.27 64 64.2 64.6
09/10/2019 22:23:42 53.19 53.38 55.45 53.1 53.4 53.7 63.47 63.98 65.27 64 64.2 64.6
09/10/2019 22:23:43 53.59 53.55 55.45 53.1 53.4 53.7 65.42 64.93 65.27 64 64.2 64.6
09/10/2019 22:23:44 52.81 53.4 55.45 53.1 53.4 53.7 64.17 64.82 65.27 64 64.2 64.6
09/10/2019 22:23:45 52.25 53.05 55.45 53.1 53.4 53.7 62.96 64.47 65.27 64 64.2 64.6
09/10/2019 22:23:46 52.32 52.61 55.45 53.1 53.3 53.7 63.37 63.64 65.27 64 64.2 64.6
09/10/2019 22:23:47 52.94 52.87 55.45 53.1 53.3 53.7 63.87 63.91 65.27 64 64.2 64.6
09/10/2019 22:23:48 52.99 53.04 55.45 53.1 53.3 53.7 63.72 63.93 65.27 64 64.2 64.6
09/10/2019 22:23:49 52.82 52.96 55.45 53.1 53.3 53.7 64.05 64.13 65.27 64 64.2 64.6
09/10/2019 22:23:50 52.46 52.86 55.45 53.1 53.3 53.7 63.41 63.94 65.27 64 64.2 64.6
09/10/2019 22:23:51 53.28 53.18 55.45 53.1 53.3 53.7 64.07 64.16 65.27 64 64.2 64.6
09/10/2019 22:23:52 52.95 53.15 55.45 53.1 53.3 53.7 63.77 64.08 65.27 64 64.2 64.6
09/10/2019 22:23:53 53.07 53.27 55.45 53.1 53.3 53.7 64.42 64.42 65.27 64 64.2 64.6
09/10/2019 22:23:54 53.17 53.2 55.45 53.1 53.3 53.7 64.13 64.32 65.27 64 64.2 64.6
09/10/2019 22:23:55 52.57 53.19 55.45 53.1 53.3 53.7 63.25 64.26 65.27 64 64.2 64.6
09/10/2019 22:23:56 52.69 53.07 55.45 53 53.3 53.7 63.7 64.09 65.27 64 64.2 64.6
09/10/2019 22:23:57 53.07 53.12 55.45 53.1 53.3 53.7 64.26 64.27 65.27 64 64.2 64.6
09/10/2019 22:23:58 53.13 53.31 55.45 53.1 53.3 53.7 64.7 64.72 65.27 64 64.2 64.6
09/10/2019 22:23:59 52.9 53.07 55.45 53.1 53.3 53.7 64.01 64.38 65.27 64 64.2 64.6
09/10/2019 22:24:00 52.45 53.05 55.45 53.1 53.3 53.7 63.14 64.28 64.93 64 64.2 64.6
09/10/2019 22:24:01 52.81 52.91 55.09 53.1 53.3 53.7 64.21 64.11 64.93 64 64.2 64.6
09/10/2019 22:24:02 52.54 52.89 54.47 53 53.3 53.7 63.47 64.1 64.93 64 64.2 64.6
09/10/2019 22:24:03 52.74 52.83 53.94 53 53.3 53.7 63.74 63.97 64.93 64 64.2 64.6
09/10/2019 22:24:04 53.5 53.32 53.81 53 53.3 53.7 64.75 64.52 64.93 64 64.2 64.6
09/10/2019 22:24:05 52.64 53.17 53.55 53 53.3 53.7 63.52 64.35 64.93 64 64.2 64.6
09/10/2019 22:24:06 53.11 53.16 53.55 53 53.3 53.7 63.72 64.17 64.93 64 64.2 64.6
09/10/2019 22:24:07 52.8 53.02 53.55 53 53.3 53.7 63.74 63.98 64.93 64 64.2 64.6
09/10/2019 22:24:08 53.41 53.37 53.55 53 53.3 53.7 63.64 63.9 64.93 64 64.2 64.6
09/10/2019 22:24:09 53.76 53.7 53.7 53.1 53.3 53.7 64.34 64.45 64.93 64 64.2 64.6
09/10/2019 22:24:10 53.72 53.81 53.81 53.1 53.3 53.7 64.04 64.43 64.93 64 64.2 64.6
09/10/2019 22:24:11 53.63 53.72 53.81 53.1 53.3 53.7 63.69 63.94 64.93 64 64.2 64.6
09/10/2019 22:24:12 52.91 53.61 53.81 53.1 53.3 53.7 63.55 63.89 64.93 64 64.2 64.6
09/10/2019 22:24:13 52.81 53.29 53.81 53.1 53.3 53.7 63.54 63.92 64.82 64 64.2 64.6
09/10/2019 22:24:14 53.31 53.21 53.81 53.1 53.3 53.7 64.69 64.37 64.72 64 64.2 64.6
09/10/2019 22:24:15 53.26 53.33 53.81 53.1 53.3 53.7 64.02 64.37 64.72 64 64.2 64.6
09/10/2019 22:24:16 53.79 53.67 53.81 53.1 53.3 53.7 64.65 64.64 64.72 64 64.2 64.6
09/10/2019 22:24:17 55.95 55.47 55.47 53.1 53.3 53.7 66.83 66.4 66.4 64 64.2 64.6
09/10/2019 22:24:18 54.31 55.51 55.51 53.1 53.3 53.7 64.22 66.35 66.4 64 64.2 64.6
09/10/2019 22:24:19 53.98 54.79 55.51 53.1 53.3 53.7 64.1 65.21 66.4 64 64.2 64.6
09/10/2019 22:24:20 54.11 54.36 55.51 53.1 53.3 53.7 64.04 64.65 66.4 64 64.2 64.6
09/10/2019 22:24:21 54.4 54.36 55.51 53.1 53.3 53.7 64.44 64.46 66.4 64 64.2 64.6
09/10/2019 22:24:22 54.1 54.38 55.51 53.1 53.3 53.7 64.3 64.56 66.4 64 64.2 64.6
09/10/2019 22:24:23 53.79 54.22 55.51 53.1 53.3 53.7 63.46 64.34 66.4 64 64.2 64.6
09/10/2019 22:24:24 54.19 54.29 55.51 53.1 53.3 53.7 64.03 64.28 66.4 64 64.2 64.6
09/10/2019 22:24:25 54.96 54.79 55.51 53.1 53.3 53.7 65.29 64.97 66.4 64 64.2 64.6
09/10/2019 22:24:26 53.43 54.79 55.51 53.1 53.3 53.7 64.3 64.94 66.4 64 64.2 64.6
09/10/2019 22:24:27 53.08 53.95 55.51 53.1 53.3 53.7 63.71 64.51 66.4 64 64.2 64.6
09/10/2019 22:24:28 53.79 53.79 55.51 53.1 53.3 53.7 64.87 64.71 66.4 64 64.2 64.6
09/10/2019 22:24:29 53.01 53.57 55.51 53.1 53.3 53.7 63.33 64.44 66.4 64 64.2 64.6
09/10/2019 22:24:30 53.51 53.47 55.51 53.1 53.3 53.7 64.07 64.38 66.4 64 64.2 64.6
09/10/2019 22:24:31 53.43 53.58 55.51 53.1 53.3 53.7 64.41 64.27 66.4 64 64.2 64.6
09/10/2019 22:24:32 53.38 53.46 55.51 53.1 53.3 53.7 64.88 65.04 66.4 64 64.2 64.6
09/10/2019 22:24:33 53.57 53.57 55.51 53.1 53.3 53.7 64.24 64.62 66.4 64 64.2 64.6
09/10/2019 22:24:34 53.55 53.68 55.51 53.1 53.3 53.7 64.51 64.54 66.4 64 64.2 64.6
09/10/2019 22:24:35 53.11 53.61 55.51 53.1 53.3 53.7 63.6 64.71 66.4 64 64.2 64.6
09/10/2019 22:24:36 53.72 53.62 55.51 53.1 53.3 53.7 64.51 64.54 66.4 64 64.2 64.6
09/10/2019 22:24:37 53.44 53.65 55.51 53.1 53.3 53.7 63.6 64.26 66.4 64 64.2 64.6
09/10/2019 22:24:38 53.2 53.46 55.51 53.1 53.3 53.7 63.97 64.05 66.4 64 64.2 64.6
09/10/2019 22:24:39 53.55 53.53 55.51 53.1 53.3 53.7 64.58 64.43 66.4 64 64.2 64.6
09/10/2019 22:24:40 52.75 53.54 55.51 53.1 53.3 53.7 63.57 64.43 66.4 64 64.2 64.6
09/10/2019 22:24:41 53.29 53.23 55.51 53.1 53.3 53.7 64.05 64.21 66.4 64 64.2 64.6
09/10/2019 22:24:42 68.04 67.53 67.53 53.5 53.5 53.7 73.41 72.87 72.87 64.1 64.2 64.6
09/10/2019 22:24:43 53.52 65.77 67.53 53.6 53.5 53.7 63.94 71.39 72.87 64.1 64.2 64.6
09/10/2019 22:24:44 53.6 61.93 67.53 53.6 53.5 53.7 64.35 68.3 72.87 64.1 64.2 64.6
09/10/2019 22:24:45 53.34 58.66 67.53 53.6 53.5 53.7 63.81 66.37 72.87 64.1 64.2 64.6
09/10/2019 22:24:46 54.23 56.08 67.53 53.6 53.5 53.7 63.94 64.84 72.87 64.1 64.2 64.6
09/10/2019 22:24:47 55.13 55.95 67.53 53.6 53.5 53.7 63.93 64.42 72.87 64.1 64.2 64.6
09/10/2019 22:24:48 54.87 55.13 67.53 53.6 53.5 53.7 63.5 64.1 72.87 64.1 64.2 64.6
09/10/2019 22:24:49 53.76 55.04 67.53 53.6 53.5 53.7 64.24 64.12 72.87 64.1 64.2 64.6
09/10/2019 22:24:50 53.54 54.24 67.53 53.6 53.5 53.7 64.27 64.42 72.87 64.1 64.2 64.6
09/10/2019 22:24:51 53.76 54.03 67.53 53.6 53.5 53.7 64.26 64.5 72.87 64.1 64.2 64.6
09/10/2019 22:24:52 53.52 53.86 67.53 53.6 53.5 53.7 64.05 64.49 72.87 64.1 64.2 64.6
09/10/2019 22:24:53 53.62 53.71 67.53 53.6 53.5 53.7 64.31 64.42 72.87 64.1 64.2 64.6
09/10/2019 22:24:54 53.52 53.72 67.53 53.6 53.5 53.7 64.3 64.42 72.87 64.1 64.2 64.6
09/10/2019 22:24:55 53.44 53.56 67.53 53.6 53.5 53.7 64.25 64.52 72.87 64.1 64.2 64.6
09/10/2019 22:24:56 53.49 53.58 67.53 53.6 53.5 53.7 64.4 64.37 72.87 64.1 64.2 64.6
09/10/2019 22:24:57 53.3 53.53 67.53 53.6 53.5 53.7 64.92 64.97 72.87 64.1 64.2 64.6
09/10/2019 22:24:58 53.58 53.55 67.53 53.6 53.5 53.7 64.59 64.84 72.87 64.1 64.2 64.6
09/10/2019 22:24:59 53.19 53.57 67.53 53.6 53.5 53.7 63.92 64.82 72.87 64.1 64.2 64.6
09/10/2019 22:25:00 53.16 53.37 67.53 53.6 53.5 53.7 64.02 64.23 72.87 64.1 64.2 64.6
09/10/2019 22:25:01 53.55 53.53 67.53 53.6 53.5 53.7 64.24 64.48 72.87 64.1 64.2 64.6
09/10/2019 22:25:02 53.76 53.83 67.53 53.6 53.5 53.7 63.42 64.35 72.87 64.1 64.2 64.6
09/10/2019 22:25:03 52.86 53.64 67.53 53.6 53.5 53.7 63.25 63.69 72.87 64.1 64.2 64.6
09/10/2019 22:25:04 53.21 53.21 67.53 53.6 53.5 53.7 63.77 63.7 72.87 64.1 64.2 64.6
09/10/2019 22:25:05 53.78 53.68 67.53 53.6 53.5 53.7 64.74 64.44 72.87 64.1 64.2 64.6
09/10/2019 22:25:06 53.47 53.59 67.53 53.6 53.5 53.7 63.83 64.3 72.87 64.1 64.2 64.6
09/10/2019 22:25:07 53.59 53.73 67.53 53.6 53.5 53.7 63.83 64.33 72.87 64.1 64.2 64.6
09/10/2019 22:25:08 53.8 53.78 67.53 53.6 53.5 53.7 65.08 64.73 72.87 64.1 64.2 64.6
09/10/2019 22:25:09 53.31 53.69 67.53 53.6 53.5 53.7 63.94 64.68 72.87 64.1 64.2 64.6
09/10/2019 22:25:10 53.18 53.49 67.53 53.6 53.5 53.7 64.08 64.34 72.87 64.1 64.2 64.6
09/10/2019 22:25:11 52.97 53.33 67.53 53.6 53.5 53.7 63.4 64.2 72.87 64.1 64.2 64.6
09/10/2019 22:25:12 52.93 53.15 65.77 53.6 53.5 53.7 63.76 63.86 71.39 64.1 64.2 64.6
09/10/2019 22:25:13 53.22 53.24 61.93 53.6 53.5 53.7 63.72 63.99 68.3 64.1 64.2 64.6
09/10/2019 22:25:14 53.39 53.43 58.66 53.6 53.5 53.7 64.02 64.21 66.37 64.1 64.2 64.6
09/10/2019 22:25:15 53.31 53.41 56.08 53.6 53.5 53.7 63.25 64.01 64.97 64.1 64.2 64.6
09/10/2019 22:25:16 53.46 53.6 55.95 53.6 53.5 53.7 64.36 64.31 64.97 64.1 64.2 64.6
09/10/2019 22:25:17 53.74 53.63 55.13 53.6 53.5 53.7 65.03 64.72 64.97 64.1 64.2 64.6
09/10/2019 22:25:18 53.24 53.6 55.04 53.6 53.5 53.7 63.63 64.59 64.97 64.1 64.2 64.6
09/10/2019 22:25:19 53.26 53.54 54.24 53.6 53.5 53.7 63.75 64.21 64.97 64.1 64.2 64.6
09/10/2019 22:25:20 53.85 53.68 54.03 53.6 53.5 53.7 64.71 64.46 64.97 64.1 64.2 64.6
09/10/2019 22:25:21 53.49 53.72 53.86 53.6 53.5 53.7 64.2 64.61 64.97 64.1 64.2 64.6
09/10/2019 22:25:22 53.4 53.7 53.83 53.6 53.5 53.7 64.24 64.55 64.97 64.1 64.2 64.6
09/10/2019 22:25:23 52.91 53.41 53.83 53.6 53.5 53.7 63.77 64.39 64.97 64.1 64.2 64.6
09/10/2019 22:25:24 52.98 53.13 53.83 53.6 53.5 53.7 63.8 63.93 64.97 64.1 64.2 64.6
09/10/2019 22:25:25 53.03 53.13 53.83 53.6 53.5 53.7 63.42 63.93 64.97 64.1 64.2 64.6
09/10/2019 22:25:26 53.68 53.55 53.83 53.6 53.5 53.7 64.65 64.46 64.97 64.1 64.2 64.6
09/10/2019 22:25:27 52.77 53.44 53.83 53.6 53.5 53.7 63.61 64.3 64.84 64.1 64.2 64.6
09/10/2019 22:25:28 53.24 53.26 53.83 53.6 53.5 53.7 64.01 64.19 64.82 64.1 64.2 64.6
09/10/2019 22:25:29 53.19 53.23 53.83 53.6 53.5 53.7 63.83 64.1 64.73 64.1 64.2 64.6
09/10/2019 22:25:30 54.36 54.18 54.18 53.6 53.5 53.7 64.7 64.52 64.73 64.1 64.2 64.6
09/10/2019 22:25:31 54.43 54.77 54.77 53.6 53.5 53.7 64.07 64.49 64.73 64.1 64.2 64.6
09/10/2019 22:25:32 54 54.18 54.77 53.6 53.5 53.7 65.33 65.18 65.18 64.1 64.2 64.6
09/10/2019 22:25:33 53.83 54.23 54.77 53.6 53.5 53.7 64.81 65.25 65.25 64.1 64.2 64.6
09/10/2019 22:25:34 54.04 54.21 54.77 53.6 53.5 53.7 64.96 65.27 65.27 64.1 64.2 64.6
09/10/2019 22:25:35 53.85 54.13 54.77 53.6 53.5 53.7 65.09 65.24 65.27 64.1 64.2 64.6
09/10/2019 22:25:36 53.27 53.85 54.77 53.6 53.5 53.7 63.96 65.02 65.27 64.1 64.2 64.6
09/10/2019 22:25:37 52.97 53.46 54.77 53.6 53.5 53.7 63.27 64.37 65.27 64.1 64.2 64.6
09/10/2019 22:25:38 53.03 53.23 54.77 53.6 53.5 53.7 63.8 64.19 65.27 64.1 64.2 64.6
09/10/2019 22:25:39 53.25 53.32 54.77 53.6 53.5 53.7 63.76 63.94 65.27 64.1 64.2 64.6
09/10/2019 22:25:40 53.1 53.38 54.77 53.6 53.5 53.7 63.88 64.04 65.27 64.1 64.2 64.6
09/10/2019 22:25:41 57.91 57.28 57.28 53.7 53.5 53.7 65.1 64.82 65.27 64.1 64.2 64.6
09/10/2019 22:25:42 53.24 56.64 57.28 53.7 53.5 53.7 64.37 64.84 65.27 64.1 64.2 64.6
09/10/2019 22:25:43 53.82 54.86 57.28 53.7 53.5 53.7 65.96 65.75 65.75 64.1 64.2 64.6
09/10/2019 22:25:44 53.48 54.22 57.28 53.7 53.5 53.7 64.73 65.71 65.75 64.1 64.2 64.6
09/10/2019 22:25:45 53.33 53.81 57.28 53.7 53.5 53.7 65.02 65.62 65.75 64.2 64.2 64.6
09/10/2019 22:25:46 53.16 53.5 57.28 53.7 53.5 53.7 63.88 64.9 65.75 64.2 64.2 64.6
09/10/2019 22:25:47 53.06 53.44 57.28 53.7 53.5 53.7 63.86 64.55 65.75 64.2 64.2 64.6
09/10/2019 22:25:48 53.61 53.49 57.28 53.7 53.5 53.7 66.18 65.51 65.75 64.2 64.2 64.6
09/10/2019 22:25:49 53.37 53.59 57.28 53.7 53.5 53.7 65.48 65.75 65.75 64.2 64.3 64.6
09/10/2019 22:25:50 53.43 53.48 57.28 53.7 53.5 53.7 64.24 65.3 65.75 64.2 64.2 64.6
09/10/2019 22:25:51 53.92 53.84 57.28 53.7 53.5 53.7 65.26 65.21 65.75 64.2 64.3 64.6
09/10/2019 22:25:52 53.48 53.74 57.28 53.7 53.5 53.7 64.46 65.08 65.75 64.2 64.3 64.6
09/10/2019 22:25:53 53.98 53.95 57.28 53.7 53.5 53.7 65.1 65.22 65.75 64.2 64.3 64.6
09/10/2019 22:25:54 53.77 53.86 57.28 53.7 53.5 53.7 64.15 64.9 65.75 64.2 64.3 64.6
09/10/2019 22:25:55 53.97 53.99 57.28 53.7 53.5 53.7 64.63 64.71 65.75 64.2 64.3 64.6
09/10/2019 22:25:56 54.13 54.3 57.28 53.7 53.5 53.7 65.12 65.42 65.75 64.2 64.3 64.6
09/10/2019 22:25:57 54.01 54.17 57.28 53.7 53.5 53.7 65.41 65.41 65.75 64.2 64.3 64.6
09/10/2019 22:25:58 53.28 54.05 57.28 53.7 53.5 53.7 64.1 65.32 65.75 64.2 64.3 64.6
09/10/2019 22:25:59 53.24 53.75 57.28 53.7 53.5 53.7 64.43 64.83 65.75 64.2 64.3 64.6
09/10/2019 22:26:00 53.48 53.53 57.28 53.7 53.5 53.7 63.87 64.58 65.75 64.2 64.3 64.6
09/10/2019 22:26:01 53.44 53.65 57.28 53.7 53.5 53.7 64.45 64.61 65.75 64.2 64.3 64.6
09/10/2019 22:26:02 53.14 53.46 57.28 53.7 53.5 53.7 63.62 64.28 65.75 64.2 64.3 64.6
09/10/2019 22:26:03 53.49 53.46 57.28 53.7 53.5 53.7 64.14 64.13 65.75 64.2 64.3 64.6
09/10/2019 22:26:04 53.24 53.42 57.28 53.7 53.5 53.7 63.52 64.09 65.75 64.2 64.3 64.6
09/10/2019 22:26:05 53.36 53.42 57.28 53.7 53.5 53.7 63.57 63.88 65.75 64.2 64.3 64.6
09/10/2019 22:26:06 53.23 53.42 57.28 53.7 53.5 53.7 63.41 63.73 65.75 64.2 64.3 64.6
09/10/2019 22:26:07 52.97 53.26 57.28 53.7 53.5 53.7 63.56 63.66 65.75 64.2 64.3 64.6
09/10/2019 22:26:08 53.63 53.48 57.28 53.7 53.5 53.7 64.89 64.57 65.75 64.2 64.3 64.6
09/10/2019 22:26:09 53.53 53.65 57.28 53.7 53.5 53.7 64.13 64.51 65.75 64.2 64.3 64.6
09/10/2019 22:26:10 53.44 53.5 57.28 53.7 53.5 53.7 64.19 64.35 65.75 64.2 64.3 64.6
09/10/2019 22:26:11 53.79 53.77 56.64 53.7 53.5 53.7 64.16 64.38 65.75 64.2 64.3 64.6
09/10/2019 22:26:12 53.45 53.75 54.86 53.7 53.5 53.7 63.93 64.23 65.75 64.2 64.3 64.6
09/10/2019 22:26:13 53.28 53.62 54.3 53.7 53.5 53.7 64.29 64.3 65.75 64.2 64.3 64.6
09/10/2019 22:26:14 53.27 53.55 54.3 53.7 53.5 53.7 63.81 64.44 65.75 64.2 64.3 64.6
09/10/2019 22:26:15 53.73 53.68 54.3 53.7 53.5 53.7 64.94 64.76 65.75 64.2 64.3 64.6
09/10/2019 22:26:16 53.48 53.64 54.3 53.7 53.5 53.7 64.22 64.74 65.75 64.2 64.3 64.6
09/10/2019 22:26:17 53.49 53.67 54.3 53.7 53.5 53.7 63.95 64.44 65.75 64.2 64.3 64.6
09/10/2019 22:26:18 53.6 53.64 54.3 53.7 53.5 53.7 64.12 64.33 65.75 64.2 64.3 64.6
09/10/2019 22:26:19 53.45 53.57 54.3 53.7 53.5 53.7 63.8 64.13 65.42 64.2 64.3 64.6
09/10/2019 22:26:20 54.13 54.03 54.3 53.7 53.5 53.7 65.06 64.91 65.42 64.2 64.3 64.6
09/10/2019 22:26:21 53.02 54.1 54.3 53.7 53.5 53.7 64.06 65.05 65.42 64.2 64.3 64.6
09/10/2019 22:26:22 52.47 53.49 54.3 53.7 53.5 53.7 63.12 64.5 65.42 64.2 64.3 64.6
09/10/2019 22:26:23 54.22 53.93 54.3 53.7 53.5 53.7 64 64.03 65.42 64.2 64.3 64.6
09/10/2019 22:26:24 52.95 53.64 54.3 53.7 53.5 53.7 64.3 64.28 65.42 64.2 64.3 64.6
09/10/2019 22:26:25 52.94 53.6 54.3 53.7 53.5 53.7 64.62 65.02 65.42 64.2 64.3 64.6
09/10/2019 22:26:26 52.99 53.08 54.17 53.7 53.5 53.7 64.01 64.33 65.41 64.2 64.3 64.6
09/10/2019 22:26:27 52.54 52.9 54.1 53.7 53.5 53.7 63.93 64.1 65.32 64.2 64.3 64.6
09/10/2019 22:26:28 52.04 52.82 54.1 53.7 53.5 53.7 63.15 64.07 65.05 64.2 64.3 64.6
09/10/2019 22:26:29 52.65 52.56 54.1 53.7 53.5 53.7 63.96 63.91 65.05 64.2 64.3 64.6
09/10/2019 22:26:30 53.03 52.87 54.1 53.7 53.5 53.7 64.32 64.27 65.05 64.2 64.3 64.6
09/10/2019 22:26:31 52.98 53.1 54.1 53.7 53.5 53.7 64.21 64.52 65.05 64.2 64.3 64.6
09/10/2019 22:26:32 52.88 52.97 54.1 53.7 53.5 53.7 64 64.21 65.05 64.2 64.3 64.6
09/10/2019 22:26:33 52.59 52.86 54.1 53.7 53.5 53.7 63.28 64.08 65.05 64.2 64.3 64.6
09/10/2019 22:26:34 53.42 53.32 54.1 53.7 53.5 53.7 64.36 64.27 65.05 64.2 64.3 64.6
09/10/2019 22:26:35 52.78 53.15 54.1 53.7 53.5 53.7 63.65 64.09 65.05 64.2 64.3 64.6
09/10/2019 22:26:36 52.7 53.13 54.1 53.7 53.5 53.7 63.22 64.07 65.05 64.2 64.3 64.6
09/10/2019 22:26:37 53.38 53.26 54.1 53.7 53.5 53.7 63.95 64.06 65.05 64.2 64.3 64.6
09/10/2019 22:26:38 52.92 53.2 54.1 53.7 53.5 53.7 64.02 64.17 65.05 64.2 64.3 64.6
09/10/2019 22:26:39 52.8 53.02 54.1 53.7 53.5 53.7 63.64 64.01 65.05 64.2 64.3 64.6
09/10/2019 22:26:40 52.92 53.1 54.1 53.7 53.5 53.7 64.29 64.22 65.05 64.2 64.3 64.6
09/10/2019 22:26:41 52.91 53.09 54.1 53.7 53.5 53.7 63.65 64.28 65.05 64.2 64.3 64.6
09/10/2019 22:26:42 52.41 52.92 54.1 53.7 53.5 53.7 63.18 63.82 65.05 64.2 64.3 64.6
09/10/2019 22:26:43 52.28 52.57 54.1 53.7 53.5 53.7 63.46 63.61 65.05 64.2 64.2 64.6
09/10/2019 22:26:44 52.83 52.8 54.1 53.7 53.5 53.7 64 63.98 65.05 64.2 64.2 64.6
09/10/2019 22:26:45 52.6 52.76 54.1 53.7 53.5 53.7 63.37 63.79 65.05 64.2 64.2 64.6
09/10/2019 22:26:46 52.73 52.77 54.1 53.7 53.5 53.7 63.99 63.89 65.05 64.2 64.2 64.6
09/10/2019 22:26:47 52.73 52.89 54.1 53.7 53.5 53.7 64.08 64.22 65.05 64.2 64.2 64.6
09/10/2019 22:26:48 52.61 52.8 54.1 53.7 53.5 53.7 63.69 64.03 65.05 64.2 64.2 64.6
09/10/2019 22:26:49 52.4 52.66 54.1 53.7 53.5 53.7 63.6 63.97 65.05 64.2 64.2 64.6
09/10/2019 22:26:50 53.09 52.94 54.1 53.7 53.5 53.7 64.14 64.06 65.05 64.2 64.2 64.6
09/10/2019 22:26:51 52.62 53.04 53.93 53.7 53.5 53.7 63.83 64.25 65.02 64.2 64.2 64.6
09/10/2019 22:26:52 52.81 52.83 53.93 53.7 53.5 53.7 64.05 64.13 65.02 64.2 64.2 64.6
09/10/2019 22:26:53 52.47 52.93 53.64 53.7 53.5 53.7 63.61 64.14 65.02 64.2 64.2 64.6
09/10/2019 22:26:54 52.85 52.77 53.6 53.7 53.5 53.7 63.98 64.07 65.02 64.2 64.2 64.6
09/10/2019 22:26:55 53.36 53.24 53.32 53.7 53.5 53.7 64.41 64.4 64.52 64.2 64.2 64.6
09/10/2019 22:26:56 52.81 53.21 53.32 53.7 53.5 53.7 64.38 64.58 64.58 64.2 64.2 64.6
09/10/2019 22:26:57 52.69 52.94 53.32 53.7 53.5 53.7 64.1 64.4 64.58 64.2 64.2 64.6
09/10/2019 22:26:58 53.35 53.28 53.32 53.7 53.5 53.7 64.95 64.83 64.83 64.2 64.2 64.6
09/10/2019 22:26:59 53.26 53.49 53.49 53.7 53.5 53.7 64.63 65.15 65.15 64.2 64.2 64.6
09/10/2019 22:27:00 53.15 53.43 53.49 53.7 53.5 53.7 65.31 65.18 65.18 64.2 64.2 64.6
09/10/2019 22:27:01 52.55 53.21 53.49 53.7 53.5 53.7 64.69 65.3 65.3 64.2 64.2 64.6
09/10/2019 22:27:02 52.68 52.98 53.49 53.7 53.5 53.7 64.01 64.93 65.3 64.2 64.2 64.6
09/10/2019 22:27:03 53.31 53.14 53.49 53.7 53.5 53.7 64.89 64.82 65.3 64.2 64.2 64.6
09/10/2019 22:27:04 53.09 53.19 53.49 53.7 53.5 53.7 64.29 64.7 65.3 64.2 64.2 64.6
09/10/2019 22:27:05 53.55 53.43 53.49 53.7 53.5 53.7 65.15 65.02 65.3 64.2 64.2 64.6
09/10/2019 22:27:06 52.57 53.37 53.49 53.7 53.5 53.7 63.36 64.8 65.3 64.2 64.2 64.6
09/10/2019 22:27:07 52.74 53 53.49 53.7 53.5 53.7 63.95 64.13 65.3 64.2 64.2 64.6
09/10/2019 22:27:08 52.77 52.91 53.49 53.7 53.5 53.7 64.05 64.13 65.3 64.2 64.2 64.6
09/10/2019 22:27:09 52.66 52.8 53.49 53.7 53.5 53.7 63.86 64.04 65.3 64.2 64.2 64.6
09/10/2019 22:27:10 52.45 52.86 53.49 53.7 53.5 53.7 63.52 64.17 65.3 64.2 64.2 64.6
09/10/2019 22:27:11 52.35 52.59 53.49 53.7 53.5 53.7 63.51 63.75 65.3 64.2 64.2 64.6
09/10/2019 22:27:12 52.8 52.7 53.49 53.7 53.5 53.7 64.14 63.96 65.3 64.2 64.2 64.6
09/10/2019 22:27:13 52.81 52.85 53.49 53.7 53.5 53.7 64.07 64.15 65.3 64.2 64.2 64.6
09/10/2019 22:27:14 59.25 58.7 58.7 53.7 53.5 53.7 67.26 66.79 66.79 64.2 64.2 64.6
09/10/2019 22:27:15 52.91 57.35 58.7 53.7 53.5 53.7 64.18 66.27 66.79 64.2 64.2 64.6
09/10/2019 22:27:16 53.18 55.11 58.7 53.7 53.5 53.7 64.35 64.93 66.79 64.2 64.2 64.6
09/10/2019 22:27:17 54.81 54.72 58.7 53.7 53.5 53.7 65.82 65.64 66.79 64.2 64.2 64.6
09/10/2019 22:27:18 55.25 55.52 58.7 53.7 53.5 53.7 65.44 65.95 66.79 64.2 64.2 64.6
09/10/2019 22:27:19 53.47 54.87 58.7 53.7 53.5 53.7 64.51 65.47 66.79 64.2 64.2 64.6
09/10/2019 22:27:20 53.29 54.06 58.7 53.7 53.5 53.7 64.48 64.94 66.79 64.2 64.2 64.5
09/10/2019 22:27:21 53.27 53.59 58.7 53.7 53.5 53.7 64.54 64.79 66.79 64.2 64.2 64.5
09/10/2019 22:27:22 53.2 53.52 58.7 53.7 53.5 53.7 63.96 64.63 66.79 64.2 64.2 64.5
09/10/2019 22:27:23 52.63 53.36 58.7 53.7 53.5 53.7 63.17 64.34 66.79 64.2 64.2 64.5
09/10/2019 22:27:24 53.29 53.18 58.7 53.7 53.5 53.7 64.58 64.34 66.79 64.2 64.2 64.5
09/10/2019 22:27:25 52.95 53.24 58.7 53.7 53.5 53.7 64.11 64.55 66.79 64.2 64.2 64.5
09/10/2019 22:27:26 52.92 53.19 58.7 53.7 53.5 53.7 64.16 64.5 66.79 64.2 64.2 64.5
09/10/2019 22:27:27 52.87 53.07 58.7 53.7 53.5 53.7 64.02 64.23 66.79 64.2 64.2 64.5
09/10/2019 22:27:28 52.16 52.85 58.7 53.7 53.5 53.7 62.98 63.96 66.79 64.2 64.2 64.5
09/10/2019 22:27:29 52.56 52.69 58.7 53.7 53.5 53.7 63.71 63.8 66.79 64.2 64.2 64.5
09/10/2019 22:27:30 52.8 52.83 58.7 53.7 53.5 53.7 64.1 64.06 66.79 64.2 64.2 64.5
09/10/2019 22:27:31 52.75 52.9 58.7 53.7 53.5 53.7 63.96 64.16 66.79 64.2 64.2 64.5
09/10/2019 22:27:32 52.86 52.86 58.7 53.7 53.5 53.7 63.95 64.17 66.79 64.2 64.2 64.5
09/10/2019 22:27:33 52.78 52.9 58.7 53.7 53.5 53.7 63.88 64.04 66.79 64.2 64.2 64.5
09/10/2019 22:27:34 52.96 53.16 58.7 53.7 53.5 53.7 63.24 64.03 66.79 64.2 64.2 64.5
09/10/2019 22:27:35 52.59 52.95 58.7 53.7 53.5 53.7 63.5 63.86 66.79 64.2 64.2 64.5
09/10/2019 22:27:36 52.63 52.75 58.7 53.7 53.5 53.7 63.72 63.79 66.79 64.2 64.2 64.5
09/10/2019 22:27:37 52.59 52.81 58.7 53.7 53.5 53.7 63.7 63.94 66.79 64.2 64.2 64.5
09/10/2019 22:27:38 52.67 52.79 58.7 53.7 53.5 53.7 63.67 63.86 66.79 64.2 64.2 64.5
09/10/2019 22:27:39 52.87 52.92 58.7 53.7 53.5 53.7 63.92 64.01 66.79 64.2 64.2 64.5
09/10/2019 22:27:40 52.37 52.74 58.7 53.7 53.5 53.7 63.03 63.78 66.79 64.2 64.2 64.5
09/10/2019 22:27:41 52.51 52.68 58.7 53.7 53.5 53.7 63.11 63.59 66.79 64.2 64.2 64.5
09/10/2019 22:27:42 53.14 53.07 58.7 53.7 53.5 53.7 64 63.9 66.79 64.2 64.2 64.5
09/10/2019 22:27:43 52.89 53.05 58.7 53.7 53.5 53.7 63 63.9 66.79 64.2 64.2 64.5
09/10/2019 22:27:44 53.47 53.4 57.35 53.7 53.5 53.7 64.02 64.05 66.27 64.2 64.2 64.5
09/10/2019 22:27:45 53.64 53.57 55.52 53.7 53.5 53.7 65.07 64.67 65.95 64.2 64.2 64.5
09/10/2019 22:27:46 53.33 53.65 55.52 53.7 53.5 53.7 64.77 64.99 65.95 64.2 64.2 64.5
09/10/2019 22:27:47 52.53 53.38 55.52 53.7 53.5 53.7 63.7 64.65 65.95 64.2 64.2 64.5
09/10/2019 22:27:48 53.4 53.29 54.87 53.7 53.5 53.7 64.95 64.83 65.47 64.2 64.2 64.5
09/10/2019 22:27:49 53.06 53.31 54.06 53.7 53.5 53.7 64.07 64.72 64.99 64.2 64.2 64.5
09/10/2019 22:27:50 53.22 53.37 53.65 53.7 53.5 53.7 64.52 64.61 64.99 64.3 64.2 64.5
09/10/2019 22:27:51 53.51 53.44 53.65 53.7 53.5 53.7 64.61 64.66 64.99 64.3 64.2 64.5
09/10/2019 22:27:52 53.28 53.52 53.65 53.7 53.5 53.7 64.64 64.93 64.99 64.3 64.2 64.5
09/10/2019 22:27:53 52.7 53.4 53.65 53.7 53.5 53.7 63.81 64.75 64.99 64.3 64.2 64.5
09/10/2019 22:27:54 52.5 53.01 53.65 53.7 53.5 53.7 63.27 64.28 64.99 64.3 64.2 64.5
09/10/2019 22:27:55 52.91 52.95 53.65 53.7 53.5 53.7 63.67 63.94 64.99 64.3 64.2 64.5
09/10/2019 22:27:56 52.8 52.89 53.65 53.7 53.5 53.7 64.19 64.2 64.99 64.3 64.2 64.5
09/10/2019 22:27:57 53.28 53.18 53.65 53.7 53.5 53.7 64.57 64.55 64.99 64.3 64.2 64.5
09/10/2019 22:27:58 53 53.53 53.65 53.7 53.5 53.7 65.46 65.44 65.44 64.3 64.2 64.5
09/10/2019 22:27:59 52.9 52.97 53.65 53.7 53.5 53.7 64.18 64.9 65.44 64.3 64.2 64.5
09/10/2019 22:28:00 53.11 53.17 53.65 53.7 53.5 53.7 64.1 64.46 65.44 64.3 64.2 64.5
09/10/2019 22:28:01 52.84 53.25 53.65 53.7 53.5 53.7 64.32 64.55 65.44 64.3 64.2 64.5
09/10/2019 22:28:02 52.88 52.99 53.65 53.7 53.5 53.7 64.73 64.89 65.44 64.3 64.2 64.5
09/10/2019 22:28:03 52.98 53.04 53.65 53.7 53.5 53.7 64.95 64.94 65.44 64.3 64.2 64.5
09/10/2019 22:28:04 52.98 53.17 53.65 53.7 53.5 53.7 65.82 65.78 65.78 64.3 64.2 64.5
09/10/2019 22:28:05 52.91 53.02 53.65 53.7 53.5 53.7 63.94 65.46 65.78 64.3 64.2 64.5
09/10/2019 22:28:06 52.92 53.08 53.65 53.7 53.5 53.7 63.64 64.63 65.78 64.3 64.2 64.5
09/10/2019 22:28:07 52.79 53.12 53.65 53.7 53.5 53.7 63.49 64.22 65.78 64.3 64.2 64.5
09/10/2019 22:28:08 54.5 54.27 54.27 53.7 53.5 53.7 64.12 64.1 65.78 64.3 64.2 64.5
09/10/2019 22:28:09 52.89 53.91 54.27 53.7 53.5 53.7 63.75 64.04 65.78 64.3 64.2 64.5
09/10/2019 22:28:10 52.53 53.32 54.27 53.7 53.5 53.7 63.05 63.95 65.78 64.3 64.2 64.5
09/10/2019 22:28:11 52.53 52.95 54.27 53.7 53.5 53.7 62.71 63.48 65.78 64.3 64.2 64.5
09/10/2019 22:28:12 53.12 52.99 54.27 53.7 53.5 53.7 64.24 63.76 65.78 64.3 64.2 64.5
09/10/2019 22:28:13 52.78 53.13 54.27 53.7 53.5 53.7 64.05 64.16 65.78 64.3 64.2 64.5
09/10/2019 22:28:14 53.17 53.1 54.27 53.7 53.5 53.7 64.37 64.38 65.78 64.3 64.2 64.5
09/10/2019 22:28:15 52.72 53.06 54.27 53.7 53.5 53.7 64.05 64.35 65.78 64.3 64.2 64.5
09/10/2019 22:28:16 52.65 52.92 54.27 53.7 53.5 53.7 63.31 64.18 65.78 64.3 64.2 64.5
09/10/2019 22:28:17 52.89 53.01 54.27 53.7 53.5 53.7 63.79 63.96 65.78 64.3 64.2 64.5
09/10/2019 22:28:18 52.72 52.88 54.27 53.7 53.5 53.7 63.58 63.78 65.78 64.3 64.2 64.5
09/10/2019 22:28:19 52.54 52.82 54.27 53.7 53.5 53.7 62.92 63.68 65.78 64.3 64.2 64.5
09/10/2019 22:28:20 53.28 53.19 54.27 53.7 53.5 53.7 64.86 64.5 65.78 64.3 64.2 64.5
09/10/2019 22:28:21 52.7 53.13 54.27 53.7 53.5 53.7 63.49 64.38 65.78 64.3 64.2 64.5
09/10/2019 22:28:22 52.42 52.99 54.27 53.7 53.5 53.7 63.12 64.03 65.78 64.3 64.2 64.5
09/10/2019 22:28:23 52.8 52.81 54.27 53.7 53.5 53.7 63.67 63.78 65.78 64.3 64.2 64.5
09/10/2019 22:28:24 52.44 52.68 54.27 53.7 53.5 53.7 63.39 63.58 65.78 64.3 64.2 64.5
09/10/2019 22:28:25 53.42 53.18 54.27 53.7 53.5 53.7 64.92 64.5 65.78 64.3 64.2 64.5
09/10/2019 22:28:26 52.66 53.09 54.27 53.7 53.5 53.7 63.73 64.5 65.78 64.3 64.2 64.5
09/10/2019 22:28:27 53.14 53.17 54.27 53.7 53.5 53.7 64.24 64.36 65.78 64.3 64.2 64.5
09/10/2019 22:28:28 52.85 53.05 54.27 53.7 53.5 53.7 63.95 64.2 65.78 64.3 64.2 64.5
09/10/2019 22:28:29 52.9 53.21 54.27 53.7 53.4 53.7 63.96 64.53 65.78 64.3 64.2 64.5
09/10/2019 22:28:30 52.14 52.93 54.27 53.7 53.4 53.7 63.13 64 65.78 64.3 64.2 64.5
09/10/2019 22:28:31 52.7 52.68 54.27 53.7 53.4 53.7 63.85 63.82 65.78 64.3 64.2 64.5
09/10/2019 22:28:32 53.46 53.3 54.27 53.7 53.4 53.7 64.54 64.42 65.78 64.3 64.2 64.5
09/10/2019 22:28:33 53.08 53.35 54.27 53.7 53.4 53.7 64.48 64.7 65.78 64.3 64.2 64.5
09/10/2019 22:28:34 52.32 53.14 54.27 53.7 53.4 53.7 63.28 64.45 65.46 64.3 64.2 64.5
09/10/2019 22:28:35 52.43 52.63 54.27 53.7 53.4 53.7 63.3 63.85 64.7 64.3 64.2 64.5
09/10/2019 22:28:36 52.3 52.59 54.27 53.7 53.4 53.7 63.13 63.63 64.7 64.3 64.2 64.5
09/10/2019 22:28:37 52.7 52.72 54.27 53.7 53.4 53.7 63.98 63.93 64.7 64.3 64.2 64.5
09/10/2019 22:28:38 52.35 52.66 53.91 53.7 53.4 53.7 63.38 63.81 64.7 64.3 64.2 64.5
09/10/2019 22:28:39 52.79 52.82 53.35 53.7 53.4 53.7 64.35 64.19 64.7 64.3 64.2 64.5
09/10/2019 22:28:40 52.76 52.83 53.35 53.7 53.4 53.7 64.02 64.29 64.7 64.3 64.2 64.5
09/10/2019 22:28:41 52.42 52.85 53.35 53.7 53.4 53.7 63.57 64.3 64.7 64.3 64.2 64.5
09/10/2019 22:28:42 52.3 52.55 53.35 53.7 53.4 53.7 63.34 63.77 64.7 64.3 64.2 64.5
09/10/2019 22:28:43 52.55 52.73 53.35 53.7 53.4 53.7 64.33 64.25 64.7 64.3 64.2 64.5
09/10/2019 22:28:44 52.75 52.72 53.35 53.7 53.4 53.7 64.62 64.59 64.7 64.3 64.2 64.5
09/10/2019 22:28:45 53.53 53.39 53.39 53.7 53.4 53.7 65.7 65.4 65.4 64.3 64.2 64.5
09/10/2019 22:28:46 52.6 53.2 53.39 53.7 53.4 53.7 64.67 65.29 65.4 64.3 64.2 64.5
09/10/2019 22:28:47 53.01 53.07 53.39 53.7 53.4 53.7 65.16 65.29 65.4 64.3 64.2 64.5
09/10/2019 22:28:48 52.89 53.02 53.39 53.7 53.4 53.7 65.36 65.42 65.42 64.3 64.2 64.5
09/10/2019 22:28:49 53.25 53.31 53.39 53.7 53.4 53.7 65.86 65.93 65.93 64.3 64.2 64.5
09/10/2019 22:28:50 53.27 53.34 53.39 53.7 53.4 53.7 64.76 65.75 65.93 64.3 64.2 64.5
09/10/2019 22:28:51 53.41 53.37 53.39 53.7 53.4 53.7 64.96 65.2 65.93 64.3 64.2 64.5
09/10/2019 22:28:52 52.81 53.43 53.43 53.7 53.4 53.7 65.16 65.23 65.93 64.3 64.2 64.5
09/10/2019 22:28:53 52.86 53.3 53.43 53.7 53.4 53.7 65.27 65.59 65.93 64.3 64.2 64.5
09/10/2019 22:28:54 53.11 53.19 53.43 53.7 53.4 53.7 65.42 65.68 65.93 64.3 64.2 64.5
09/10/2019 22:28:55 52.98 53.07 53.43 53.7 53.4 53.7 64.48 65.24 65.93 64.3 64.2 64.5
09/10/2019 22:28:56 52.33 52.99 53.43 53.7 53.4 53.7 65.59 65.5 65.93 64.3 64.2 64.5
09/10/2019 22:28:57 53.04 52.92 53.43 53.7 53.4 53.7 67.56 67.11 67.11 64.3 64.2 64.5
09/10/2019 22:28:58 53.02 53.19 53.43 53.7 53.4 53.7 65.54 66.77 67.11 64.3 64.2 64.5
09/10/2019 22:28:59 53.28 53.2 53.43 53.7 53.4 53.7 64.22 66.03 67.11 64.3 64.2 64.5
09/10/2019 22:29:00 52.77 53.17 53.43 53.7 53.4 53.7 63.83 64.97 67.11 64.3 64.2 64.5
09/10/2019 22:29:01 52.82 53.01 53.43 53.7 53.4 53.7 64.58 64.68 67.11 64.3 64.2 64.5
09/10/2019 22:29:02 53.08 53.05 53.43 53.7 53.4 53.7 63.9 64.37 67.11 64.3 64.2 64.5
09/10/2019 22:29:03 52.85 53.17 53.43 53.7 53.4 53.7 64.29 64.4 67.11 64.3 64.2 64.5
09/10/2019 22:29:04 52.23 52.91 53.43 53.7 53.4 53.7 63.47 64.26 67.11 64.3 64.2 64.5
09/10/2019 22:29:05 53.19 52.98 53.43 53.7 53.4 53.7 64.98 64.58 67.11 64.3 64.2 64.5
09/10/2019 22:29:06 52.95 53.09 53.43 53.7 53.4 53.7 64.17 64.6 67.11 64.3 64.2 64.5
09/10/2019 22:29:07 52.94 53.03 53.43 53.7 53.4 53.7 63.91 64.42 67.11 64.3 64.2 64.5
09/10/2019 22:29:08 52.69 53.21 53.43 53.7 53.4 53.7 63.59 64.39 67.11 64.3 64.2 64.5
09/10/2019 22:29:09 52.74 52.92 53.43 53.7 53.4 53.7 64.02 64.08 67.11 64.3 64.2 64.5
09/10/2019 22:29:10 53.07 53.07 53.43 53.7 53.4 53.7 64.07 64.38 67.11 64.3 64.2 64.5
09/10/2019 22:29:11 52.77 53.11 53.43 53.7 53.4 53.7 64.18 64.33 67.11 64.3 64.2 64.5
09/10/2019 22:29:12 53.05 53.09 53.43 53.7 53.4 53.7 64.28 64.35 67.11 64.3 64.2 64.5
09/10/2019 22:29:13 52.16 52.85 53.43 53.7 53.4 53.7 63.06 64.06 67.11 64.3 64.2 64.5
09/10/2019 22:29:14 52.96 52.92 53.43 53.7 53.4 53.7 64.92 64.63 67.11 64.3 64.2 64.5
09/10/2019 22:29:15 52.91 53.07 53.43 53.7 53.4 53.7 64.77 64.89 67.11 64.3 64.2 64.5
09/10/2019 22:29:16 53.01 53.09 53.43 53.7 53.4 53.7 64.88 64.89 67.11 64.3 64.2 64.5
09/10/2019 22:29:17 52.69 52.96 53.43 53.7 53.4 53.7 64 64.88 67.11 64.3 64.2 64.5
09/10/2019 22:29:18 52.68 52.92 53.43 53.7 53.4 53.7 63.78 64.3 67.11 64.3 64.2 64.5
09/10/2019 22:29:19 53.07 53.04 53.43 53.7 53.4 53.7 65.62 65.11 67.11 64.3 64.2 64.5
09/10/2019 22:29:20 52.77 52.95 53.43 53.7 53.4 53.7 67.11 66.94 67.11 64.4 64.2 64.5
09/10/2019 22:29:21 52.85 52.94 53.43 53.6 53.4 53.7 69.43 68.9 68.9 64.4 64.2 64.6
09/10/2019 22:29:22 52.82 53.15 53.3 53.6 53.4 53.7 64.09 68.56 68.9 64.4 64.2 64.6
09/10/2019 22:29:23 52.94 52.98 53.21 53.6 53.4 53.7 64.74 66.18 68.9 64.4 64.2 64.6
09/10/2019 22:29:24 52.64 52.9 53.21 53.6 53.4 53.7 64.33 65.36 68.9 64.4 64.2 64.6
09/10/2019 22:29:25 52.83 52.89 53.21 53.6 53.4 53.7 64.81 65.06 68.9 64.4 64.2 64.6
09/10/2019 22:29:26 53.14 53.14 53.21 53.6 53.4 53.7 65.57 65.41 68.9 64.4 64.2 64.6
09/10/2019 22:29:27 52.35 53.1 53.21 53.6 53.4 53.7 66.01 65.87 68.9 64.4 64.2 64.6
09/10/2019 22:29:28 53.11 53.02 53.21 53.6 53.4 53.7 65.55 66.32 68.9 64.4 64.2 64.6
09/10/2019 22:29:29 53.12 53.12 53.21 53.6 53.4 53.7 64.55 65.55 68.9 64.4 64.2 64.6
09/10/2019 22:29:30 52.55 53 53.21 53.6 53.4 53.7 63.83 64.79 68.9 64.4 64.2 64.6
09/10/2019 22:29:31 52.23 52.77 53.21 53.6 53.4 53.7 63.98 64.29 68.9 64.4 64.2 64.6
09/10/2019 22:29:32 52.97 52.9 53.21 53.6 53.4 53.7 64.12 64.48 68.9 64.4 64.2 64.6
09/10/2019 22:29:33 52.58 52.99 53.21 53.6 53.4 53.7 63.8 64.3 68.9 64.4 64.2 64.6
09/10/2019 22:29:34 52.33 52.73 53.21 53.6 53.4 53.7 63.57 64.04 68.9 64.4 64.2 64.6
09/10/2019 22:29:35 52.89 52.76 53.21 53.6 53.4 53.7 63.98 63.98 68.9 64.4 64.2 64.6
09/10/2019 22:29:36 52.4 52.74 53.21 53.6 53.4 53.7 63.52 63.94 68.9 64.4 64.2 64.6
09/10/2019 22:29:37 52.47 52.67 53.21 53.6 53.4 53.7 63.62 64.01 68.9 64.4 64.2 64.6
09/10/2019 22:29:38 52.14 52.47 53.15 53.6 53.4 53.7 63.21 63.59 68.9 64.4 64.2 64.6
09/10/2019 22:29:39 52.18 52.43 53.15 53.6 53.4 53.7 63.1 63.49 68.9 64.4 64.2 64.6
09/10/2019 22:29:40 53.05 52.78 53.15 53.6 53.4 53.7 64.46 64.08 68.9 64.4 64.2 64.6
09/10/2019 22:29:41 52.3 52.83 53.15 53.6 53.4 53.7 63.39 64.09 68.9 64.4 64.2 64.6
09/10/2019 22:29:42 52.87 52.85 53.15 53.2 53.4 53.7 64.56 64.48 68.9 64.3 64.2 64.6
09/10/2019 22:29:43 52.76 52.86 53.15 53.2 53.4 53.7 63.8 64.34 68.9 64.3 64.2 64.6
09/10/2019 22:29:44 52.74 52.94 53.15 53.2 53.4 53.7 63.67 64.24 68.9 64.3 64.2 64.6
09/10/2019 22:29:45 52.68 52.78 53.15 53.2 53.4 53.7 63.68 63.85 68.9 64.3 64.2 64.6
09/10/2019 22:29:46 52.69 52.94 53.15 53.2 53.4 53.7 64.14 64.08 68.9 64.3 64.2 64.6
09/10/2019 22:29:47 53.13 53.04 53.15 53.2 53.4 53.7 64.5 64.41 68.9 64.3 64.2 64.6
09/10/2019 22:29:48 52.65 53.03 53.15 53.2 53.4 53.7 63.61 64.38 68.9 64.3 64.2 64.5
09/10/2019 22:29:49 53.05 53.01 53.15 53.1 53.4 53.7 64.31 64.4 68.9 64.3 64.2 64.5
09/10/2019 22:29:50 52.92 53.08 53.15 53.1 53.4 53.7 64.29 64.36 68.9 64.3 64.2 64.5
09/10/2019 22:29:51 53.47 53.47 53.47 53.1 53.4 53.7 64.58 64.85 68.56 64.3 64.2 64.5
09/10/2019 22:29:52 53.11 53.22 53.47 53.1 53.4 53.7 63.9 64.31 66.32 64.3 64.2 64.5
09/10/2019 22:29:53 52.91 53.21 53.47 53.1 53.4 53.7 63.9 64.14 66.32 64.3 64.2 64.5
09/10/2019 22:29:54 53.17 53.32 53.47 53.1 53.4 53.7 64.26 64.46 66.32 64.3 64.2 64.5
09/10/2019 22:29:55 52.82 53.19 53.47 53.1 53.4 53.7 63.61 64.31 66.32 64.3 64.2 64.5
09/10/2019 22:29:56 52.85 53.06 53.47 53.1 53.4 53.7 63.36 63.84 66.32 64.3 64.2 64.5
09/10/2019 22:29:57 53.4 53.29 53.47 53.1 53.4 53.7 64.78 64.49 66.32 64.3 64.2 64.5
09/10/2019 22:29:58 53.04 53.31 53.47 53.1 53.4 53.7 64 64.49 65.55 64.3 64.2 64.5
09/10/2019 22:29:59 53.11 53.33 53.47 53.1 53.4 53.7 63.81 64.46 64.85 64.3 64.2 64.5
09/10/2019 22:30:00 52.75 53.14 53.47 53.1 53.4 53.7 64.04 64.18 64.85 64.3 64.2 64.5
09/10/2019 22:30:01 52.92 53.05 53.47 53.1 53.4 53.7 64.13 64.25 64.85 64.3 64.2 64.5
09/10/2019 22:30:02 52.91 53.05 53.47 53.1 53.4 53.7 63.92 64.33 64.85 64.3 64.2 64.5
09/10/2019 22:30:03 52.83 53.12 53.47 53.1 53.4 53.7 63.77 64.25 64.85 64.3 64.2 64.5
09/10/2019 22:30:04 52.95 52.97 53.47 53.1 53.4 53.7 63.98 64.1 64.85 64.3 64.2 64.5
09/10/2019 22:30:05 52.71 53.06 53.47 53.1 53.4 53.7 63.85 64.28 64.85 64.3 64.2 64.5
09/10/2019 22:30:06 52.94 53.26 53.47 53.1 53.4 53.7 63.65 64.19 64.85 64.3 64.2 64.5
09/10/2019 22:30:07 52.46 52.81 53.47 53.1 53.4 53.7 62.98 63.66 64.85 64.3 64.2 64.5
09/10/2019 22:30:08 52.7 52.82 53.47 53.1 53.4 53.7 63.52 63.82 64.85 64.3 64.2 64.5
09/10/2019 22:30:09 53.08 53.09 53.47 53.1 53.4 53.7 64.02 63.99 64.85 64.3 64.2 64.5
09/10/2019 22:30:10 52.9 53.06 53.47 53.1 53.4 53.7 63.81 64.07 64.85 64.3 64.2 64.5
09/10/2019 22:30:11 53 53.14 53.47 53.1 53.4 53.7 64.25 64.32 64.85 64.3 64.2 64.5
09/10/2019 22:30:12 53.15 53.2 53.47 53.1 53.4 53.7 63.96 64.21 64.85 64.3 64.2 64.5
09/10/2019 22:30:13 53.11 53.18 53.47 53.1 53.4 53.7 63.73 64.08 64.85 64.3 64.2 64.5
09/10/2019 22:30:14 52.94 53.15 53.47 53.1 53.4 53.7 63.41 63.96 64.85 64.3 64.2 64.5
09/10/2019 22:30:15 52.92 53.01 53.47 53.1 53.4 53.7 63.48 63.66 64.85 64.3 64.2 64.5
09/10/2019 22:30:16 53.06 53.19 53.47 53.1 53.4 53.7 64.26 64.13 64.85 64.3 64.2 64.5
09/10/2019 22:30:17 52.71 53.02 53.47 53.1 53.4 53.7 63.61 64.04 64.85 64.3 64.2 64.5
09/10/2019 22:30:18 53.06 53.13 53.47 53.1 53.4 53.7 64.11 64.24 64.85 64.3 64.2 64.5
09/10/2019 22:30:19 52.83 52.99 53.47 53.1 53.4 53.7 63.43 64.03 64.85 64.3 64.2 64.5
09/10/2019 22:30:20 53.02 53.08 53.47 53.1 53.4 53.7 64.04 64.04 64.85 64.3 64.2 64.5
09/10/2019 22:30:21 52.89 53.04 53.33 53.1 53.4 53.7 63.76 63.96 64.49 64.3 64.2 64.5
09/10/2019 22:30:22 52.33 53.01 53.33 53.1 53.3 53.7 62.84 63.91 64.49 64.3 64.2 64.5
09/10/2019 22:30:23 52.46 52.57 53.33 53.1 53.3 53.7 62.97 63.25 64.49 64.3 64.2 64.5
09/10/2019 22:30:24 53.01 52.97 53.33 53.1 53.3 53.7 64.43 64.14 64.49 64.3 64.2 64.5
09/10/2019 22:30:25 52.67 52.84 53.33 53.1 53.3 53.7 63.63 64 64.49 64.3 64.2 64.5
09/10/2019 22:30:26 52.7 52.9 53.33 53.1 53.3 53.7 63.88 64.02 64.49 64.3 64.2 64.5
09/10/2019 22:30:27 52.97 53.02 53.33 53.1 53.3 53.7 63.56 63.94 64.49 64.3 64.2 64.5
09/10/2019 22:30:28 52.82 52.95 53.33 53.1 53.3 53.7 63.81 63.95 64.46 64.3 64.2 64.5
09/10/2019 22:30:29 52.64 52.95 53.26 53.1 53.3 53.7 63.66 64.01 64.33 64.3 64.2 64.5
09/10/2019 22:30:30 52.55 52.77 53.26 53.1 53.3 53.7 63.39 63.72 64.33 64.3 64.2 64.5
09/10/2019 22:30:31 52.75 52.8 53.26 53.1 53.3 53.7 63.59 63.81 64.33 64.3 64.2 64.5
09/10/2019 22:30:32 52.56 52.8 53.26 53.1 53.3 53.7 63.75 63.85 64.32 64.2 64.2 64.5
09/10/2019 22:30:33 52.66 52.73 53.26 53.1 53.3 53.7 63.39 63.7 64.32 64.2 64.2 64.5
09/10/2019 22:30:34 52.7 52.79 53.26 53.1 53.3 53.7 63.74 63.85 64.32 64.2 64.2 64.5
09/10/2019 22:30:35 52.5 52.82 53.26 53.1 53.3 53.7 63.04 63.84 64.32 64.2 64.2 64.5
09/10/2019 22:30:36 52.28 52.67 53.2 53.1 53.3 53.7 62.78 63.38 64.32 64.2 64.2 64.5
09/10/2019 22:30:37 52.85 52.78 53.2 53.1 53.3 53.7 63.98 63.8 64.32 64.2 64.2 64.5
09/10/2019 22:30:38 53.22 53.22 53.22 53.1 53.3 53.7 64.64 64.53 64.53 64.2 64.2 64.5
09/10/2019 22:30:39 52.73 53.17 53.22 53.1 53.3 53.7 63.92 64.54 64.54 64.2 64.2 64.5
09/10/2019 22:30:40 52.68 52.95 53.22 53 53.3 53.7 63.41 64.09 64.54 64.2 64.2 64.5
09/10/2019 22:30:41 52.69 52.8 53.22 53 53.3 53.7 63.48 63.68 64.54 64.2 64.2 64.5
09/10/2019 22:30:42 53.12 53.11 53.22 53 53.3 53.7 64.47 64.42 64.54 64.2 64.2 64.5
09/10/2019 22:30:43 52.59 52.93 53.22 53 53.3 53.7 63.79 64.08 64.54 64.2 64.2 64.5
09/10/2019 22:30:44 52.63 52.8 53.22 53 53.3 53.7 63.7 64.08 64.54 64.2 64.2 64.5
09/10/2019 22:30:45 52.74 52.94 53.22 53 53.3 53.7 63.44 64.01 64.54 64.2 64.2 64.5
09/10/2019 22:30:46 52.93 53.12 53.22 53 53.3 53.7 64.49 64.38 64.54 64.2 64.2 64.5
09/10/2019 22:30:47 52.43 52.77 53.22 53 53.3 53.7 64.06 64.23 64.54 64.2 64.2 64.5
09/10/2019 22:30:48 53.1 53.08 53.22 53 53.3 53.7 64.18 64.4 64.54 64.2 64.2 64.5
09/10/2019 22:30:49 52.77 53.22 53.22 53 53.3 53.7 64.28 64.73 64.73 64.2 64.2 64.5
09/10/2019 22:30:50 52.69 52.97 53.22 53 53.3 53.7 63.39 64.29 64.73 64.2 64.2 64.5
09/10/2019 22:30:51 52.7 52.83 53.22 53 53.3 53.7 63.55 63.75 64.73 64.2 64.2 64.5
09/10/2019 22:30:52 52.67 52.83 53.22 53 53.3 53.7 63.5 63.82 64.73 64.2 64.2 64.5
09/10/2019 22:30:53 53.28 53.12 53.22 53 53.3 53.7 64.87 64.5 64.73 64.2 64.2 64.5
09/10/2019 22:30:54 52.66 53.18 53.22 53 53.3 53.7 63.82 64.62 64.73 64.2 64.2 64.5
09/10/2019 22:30:55 53.05 53.11 53.22 53 53.3 53.7 64.53 64.52 64.73 64.2 64.2 64.5
09/10/2019 22:30:56 52.96 53.03 53.22 53 53.3 53.7 64.14 64.37 64.73 64.2 64.2 64.5
09/10/2019 22:30:57 52.36 53.01 53.22 53 53.3 53.7 63.72 64.33 64.73 64.2 64.2 64.5
09/10/2019 22:30:58 52.66 52.83 53.22 53 53.3 53.7 63.66 64.32 64.73 64.2 64.2 64.5
09/10/2019 22:30:59 53.09 53.01 53.22 53 53.3 53.7 63.86 63.95 64.73 64.2 64.2 64.5
09/10/2019 22:31:00 54.7 54.21 54.21 53 53.3 53.7 65.48 65.09 65.09 64.2 64.2 64.5
09/10/2019 22:31:01 53.5 54.21 54.21 53 53.3 53.7 64.01 65.02 65.09 64.2 64.2 64.5
09/10/2019 22:31:02 53.32 53.9 54.21 53 53.3 53.7 63.16 64.51 65.09 64.2 64.2 64.5
09/10/2019 22:31:03 53.66 53.65 54.21 53 53.3 53.7 64.02 63.95 65.09 64.2 64.2 64.5
09/10/2019 22:31:04 53.96 53.9 54.21 53 53.3 53.7 64.53 64.41 65.09 64.2 64.2 64.5
09/10/2019 22:31:05 54.01 54.01 54.21 53 53.3 53.7 64.35 64.55 65.09 64.2 64.2 64.5
09/10/2019 22:31:06 54.11 54.08 54.21 53 53.3 53.7 64.43 64.45 65.09 64.2 64.2 64.5
09/10/2019 22:31:07 54.26 54.22 54.22 53 53.3 53.7 64.64 64.66 65.09 64.2 64.2 64.5
09/10/2019 22:31:08 54.47 54.45 54.45 53 53.3 53.7 65.24 65.14 65.14 64.2 64.2 64.5
09/10/2019 22:31:09 55.13 54.95 54.95 53 53.3 53.7 67.47 66.72 66.72 64.2 64.2 64.5
09/10/2019 22:31:10 55.95 55.62 55.62 53 53.3 53.7 66.65 66.72 66.72 64.2 64.2 64.5
09/10/2019 22:31:11 55.7 55.9 55.9 53 53.4 53.7 66.93 67.07 67.07 64.2 64.2 64.5
09/10/2019 22:31:12 55.72 55.83 55.9 53 53.4 53.7 66.66 66.94 67.07 64.2 64.2 64.6
09/10/2019 22:31:13 55.23 55.82 55.9 53 53.4 53.7 67.77 67.74 67.74 64.3 64.2 64.6
09/10/2019 22:31:14 54.74 55.44 55.9 53 53.4 53.7 69.63 69.36 69.36 64.3 64.2 64.6
09/10/2019 22:31:15 54.99 55.17 55.9 53.1 53.4 53.7 65.58 68.76 69.36 64.3 64.2 64.6
09/10/2019 22:31:16 54.72 55.01 55.9 53.1 53.4 53.7 65.02 66.98 69.36 64.3 64.2 64.6
09/10/2019 22:31:17 54.29 54.84 55.9 53.1 53.4 53.7 64.39 65.88 69.36 64.3 64.2 64.6
09/10/2019 22:31:18 54.71 54.85 55.9 53.1 53.4 53.7 64.33 65.11 69.36 64.3 64.2 64.6
09/10/2019 22:31:19 54.92 54.96 55.9 53.1 53.4 53.7 65.42 65.27 69.36 64.3 64.2 64.6
09/10/2019 22:31:20 60.41 60.06 60.06 53.1 53.4 53.7 67.73 67.68 69.36 64.3 64.2 64.6
09/10/2019 22:31:21 54.83 58.39 60.06 53.1 53.4 53.7 64.68 66.55 69.36 64.3 64.2 64.6
09/10/2019 22:31:22 55.49 56.58 60.06 53.2 53.4 53.7 66.42 66.19 69.36 64.3 64.2 64.6
09/10/2019 22:31:23 54.87 55.9 60.06 53.2 53.4 53.7 65.55 66.08 69.36 64.3 64.2 64.6
09/10/2019 22:31:24 54.35 55.33 60.06 53.2 53.4 53.7 64.78 65.84 69.36 64.3 64.2 64.6
09/10/2019 22:31:25 54.66 54.88 60.06 53.2 53.4 53.7 65.58 65.64 69.36 64.4 64.2 64.6
09/10/2019 22:31:26 53.89 54.7 60.06 53.2 53.4 53.7 64.92 65.48 69.36 64.4 64.2 64.6
09/10/2019 22:31:27 53.87 54.34 60.06 53.2 53.4 53.7 65.94 65.83 69.36 64.4 64.2 64.6
09/10/2019 22:31:28 54 54.2 60.06 53.2 53.4 53.7 65.11 65.8 69.36 64.4 64.2 64.6
09/10/2019 22:31:29 54.09 54.16 60.06 53.2 53.4 53.7 65.24 65.44 69.36 64.4 64.2 64.6
09/10/2019 22:31:30 53.85 54.13 60.06 53.2 53.4 53.7 64.84 65.4 69.36 64.4 64.2 64.6
09/10/2019 22:31:31 53.51 54 60.06 53.2 53.4 53.7 63.94 65.09 69.36 64.4 64.2 64.6
09/10/2019 22:31:32 53.48 53.83 60.06 53.2 53.4 53.7 64.53 64.77 69.36 64.4 64.2 64.6
09/10/2019 22:31:33 53.48 53.59 60.06 53.2 53.4 53.7 64.36 64.61 69.36 64.4 64.2 64.6
09/10/2019 22:31:34 54.43 54.2 60.06 53.2 53.4 53.7 65.3 65.13 69.36 64.4 64.2 64.6
09/10/2019 22:31:35 53.5 54.09 60.06 53.2 53.4 53.7 64.7 65.23 69.36 64.4 64.2 64.6
09/10/2019 22:31:36 53.71 53.85 60.06 53.2 53.4 53.7 64.98 65.22 69.36 64.4 64.2 64.6
09/10/2019 22:31:37 53.43 53.72 60.06 53.2 53.4 53.7 65.05 65.21 69.36 64.4 64.2 64.6
09/10/2019 22:31:38 53.17 53.57 60.06 53.2 53.4 53.7 64.73 65.05 69.36 64.4 64.2 64.6
09/10/2019 22:31:39 54.05 53.79 60.06 53.2 53.4 53.7 66.73 66.15 69.36 64.4 64.2 64.6
09/10/2019 22:31:40 53.66 53.84 60.06 53.2 53.4 53.7 65.99 66.39 69.36 64.4 64.2 64.6
09/10/2019 22:31:41 53.27 53.74 60.06 53.2 53.4 53.7 65.46 65.97 69.36 64.4 64.2 64.6
09/10/2019 22:31:42 53.05 53.41 60.06 53.2 53.4 53.7 65.26 65.83 69.36 64.4 64.2 64.6
09/10/2019 22:31:43 53.41 53.54 60.06 53.2 53.4 53.7 64.83 65.56 69.36 64.4 64.2 64.6
09/10/2019 22:31:44 53.46 53.5 60.06 53.2 53.4 53.7 65.06 65.18 68.76 64.4 64.2 64.6
09/10/2019 22:31:45 53.58 53.64 60.06 53.2 53.4 53.7 66.51 66.35 67.68 64.4 64.2 64.6
09/10/2019 22:31:46 53.61 53.72 60.06 53.2 53.4 53.7 67.59 67.43 67.68 64.5 64.2 64.6
09/10/2019 22:31:47 53.34 53.59 60.06 53.2 53.4 53.7 67.56 67.56 67.68 64.5 64.3 64.6
09/10/2019 22:31:48 53.02 53.5 60.06 53.2 53.4 53.7 66.03 67.64 67.68 64.5 64.3 64.6
09/10/2019 22:31:49 53.25 53.29 60.06 53.2 53.4 53.7 63.83 66.5 67.68 64.5 64.3 64.6
09/10/2019 22:31:50 53.18 53.26 58.39 53.2 53.4 53.7 63.73 64.95 67.64 64.5 64.3 64.6
09/10/2019 22:31:51 53.58 53.53 56.58 53.2 53.4 53.7 64.75 64.72 67.64 64.5 64.3 64.6
09/10/2019 22:31:52 53.66 53.69 55.9 53.2 53.4 53.7 64.68 64.9 67.64 64.5 64.3 64.6
09/10/2019 22:31:53 53.39 53.68 55.33 53.2 53.4 53.7 64 64.79 67.64 64.5 64.3 64.6
09/10/2019 22:31:54 53.25 53.6 54.88 53.2 53.4 53.7 64.15 64.48 67.64 64.5 64.3 64.6
09/10/2019 22:31:55 53.28 53.35 54.7 53.2 53.4 53.7 64.53 64.54 67.64 64.5 64.3 64.6
09/10/2019 22:31:56 53.93 53.77 54.34 53.2 53.4 53.7 65.21 65.08 67.64 64.5 64.3 64.6
09/10/2019 22:31:57 53.01 53.68 54.2 53.3 53.4 53.7 63.07 64.87 67.64 64.5 64.3 64.6
09/10/2019 22:31:58 54.26 53.97 54.2 53.3 53.4 53.7 65.15 64.82 67.64 64.5 64.3 64.6
09/10/2019 22:31:59 53.95 54 54.2 53.3 53.4 53.7 64.8 65 67.64 64.5 64.3 64.6
09/10/2019 22:32:00 53.47 53.98 54.2 53.3 53.4 53.7 63.56 64.9 67.64 64.5 64.3 64.6
09/10/2019 22:32:01 53.77 53.91 54.2 53.3 53.4 53.7 64.45 64.42 67.64 64.5 64.3 64.6
09/10/2019 22:32:02 53.86 53.91 54.2 53.3 53.4 53.7 64.54 64.63 67.64 64.5 64.3 64.6
09/10/2019 22:32:03 53.77 53.91 54.2 53.3 53.4 53.7 63.82 64.44 67.64 64.5 64.3 64.6
09/10/2019 22:32:04 53.76 53.97 54.09 53.3 53.4 53.7 63.66 64.25 67.64 64.5 64.3 64.6
09/10/2019 22:32:05 53.92 54 54 53.3 53.4 53.7 64.24 64.26 67.64 64.5 64.3 64.6
09/10/2019 22:32:06 53.79 53.99 54 53.3 53.4 53.7 64.31 64.48 67.64 64.5 64.3 64.6
09/10/2019 22:32:07 53.43 53.78 54 53.3 53.4 53.7 63.28 64.1 67.64 64.5 64.3 64.6
09/10/2019 22:32:08 53.74 53.77 54 53.3 53.4 53.7 64.29 64.12 67.64 64.5 64.3 64.6
09/10/2019 22:32:09 53.28 53.69 54 53.3 53.4 53.7 62.96 64.07 67.64 64.5 64.3 64.6
09/10/2019 22:32:10 53.82 53.8 54 53.3 53.4 53.7 64.2 63.97 67.64 64.5 64.3 64.6
09/10/2019 22:32:11 53.83 53.82 54 53.3 53.4 53.7 64.04 64.09 67.64 64.5 64.3 64.6
09/10/2019 22:32:12 53.44 53.85 54 53.3 53.4 53.7 63.89 64.15 67.64 64.5 64.3 64.6
09/10/2019 22:32:13 54.07 54.04 54.04 53.3 53.4 53.7 64.6 64.62 67.64 64.5 64.3 64.6
09/10/2019 22:32:14 53.77 53.86 54.04 53.3 53.4 53.7 64.39 64.39 67.64 64.5 64.3 64.6
09/10/2019 22:32:15 54.25 54.1 54.1 53.3 53.4 53.7 64.86 64.88 67.64 64.5 64.3 64.6
09/10/2019 22:32:16 53.36 54.09 54.1 53.3 53.4 53.7 63.47 64.67 67.64 64.5 64.3 64.6
09/10/2019 22:32:17 53.81 54.02 54.1 53.3 53.4 53.7 64.42 64.69 67.64 64.5 64.3 64.6
09/10/2019 22:32:18 53.6 53.81 54.1 53.3 53.4 53.7 64.35 64.43 66.5 64.5 64.3 64.6
09/10/2019 22:32:19 53.66 53.79 54.1 53.3 53.4 53.7 64.22 64.5 65.08 64.5 64.3 64.6
09/10/2019 22:32:20 53.47 53.73 54.1 53.3 53.4 53.7 64.37 64.55 65.08 64.5 64.3 64.6
09/10/2019 22:32:21 53.75 53.8 54.1 53.3 53.4 53.7 64.42 64.6 65.08 64.5 64.3 64.6
09/10/2019 22:32:22 53.54 53.68 54.1 53.3 53.4 53.7 63.91 64.29 65.08 64.5 64.3 64.6
09/10/2019 22:32:23 53.4 53.65 54.1 53.3 53.4 53.7 63.93 64.22 65.08 64.5 64.3 64.6
09/10/2019 22:32:24 53.54 53.55 54.1 53.3 53.4 53.7 63.92 64.13 65.08 64.5 64.3 64.6
09/10/2019 22:32:25 53.34 53.61 54.1 53.3 53.4 53.7 63.93 64.29 65.08 64.5 64.3 64.6
09/10/2019 22:32:26 53.98 53.87 54.1 53.3 53.4 53.7 64.85 64.66 65 64.5 64.3 64.6
09/10/2019 22:32:27 53.85 53.98 54.1 53.3 53.4 53.7 64.52 64.88 65 64.5 64.3 64.6
09/10/2019 22:32:28 53.25 53.9 54.1 53.3 53.4 53.7 63.76 64.67 65 64.5 64.3 64.6
09/10/2019 22:32:29 53.46 53.51 54.1 53.3 53.4 53.7 63.36 64.03 64.9 64.5 64.3 64.6
09/10/2019 22:32:30 53.87 53.78 54.1 53.3 53.4 53.7 64.68 64.42 64.88 64.5 64.3 64.6
09/10/2019 22:32:31 54.14 54.04 54.1 53.3 53.4 53.7 64.85 64.9 64.9 64.5 64.3 64.6
09/10/2019 22:32:32 53.92 54.07 54.1 53.3 53.4 53.7 65.02 65.1 65.1 64.5 64.3 64.6
09/10/2019 22:32:33 53.95 54.1 54.1 53.3 53.4 53.7 65.51 65.45 65.45 64.5 64.3 64.6
09/10/2019 22:32:34 53.72 54.03 54.1 53.3 53.4 53.7 64.66 65.31 65.45 64.5 64.3 64.6
09/10/2019 22:32:35 54.11 54.13 54.13 53.3 53.4 53.7 65.18 65.3 65.45 64.5 64.3 64.6
09/10/2019 22:32:36 53.38 54 54.13 53.3 53.4 53.7 64.28 65.12 65.45 64.5 64.3 64.6
09/10/2019 22:32:37 53.81 53.9 54.13 53.3 53.4 53.7 66.25 65.77 65.77 64.5 64.3 64.6
09/10/2019 22:32:38 53.77 53.91 54.13 53.3 53.4 53.7 64.76 65.72 65.77 64.5 64.3 64.6
09/10/2019 22:32:39 54.33 54.29 54.29 53.3 53.4 53.7 77.15 75.98 75.98 64.8 64.4 64.6
09/10/2019 22:32:40 53.55 54.24 54.29 53.3 53.4 53.7 65.47 75.87 75.98 64.8 64.4 64.6
09/10/2019 22:32:41 53.45 53.89 54.29 53.3 53.4 53.7 64.01 72.22 75.98 64.8 64.4 64.6
09/10/2019 22:32:42 53.77 53.87 54.29 53.3 53.4 53.7 64.53 68.95 75.98 64.8 64.4 64.6
09/10/2019 22:32:43 53.37 53.73 54.29 53.3 53.4 53.7 64.06 66.74 75.98 64.8 64.4 64.6
09/10/2019 22:32:44 53.05 53.6 54.29 53.3 53.4 53.7 63.41 65.38 75.98 64.8 64.4 64.6
09/10/2019 22:32:45 53.93 53.73 54.29 53.3 53.4 53.7 64.65 64.8 75.98 64.8 64.4 64.6
09/10/2019 22:32:46 53.12 53.77 54.29 53.3 53.4 53.7 63.36 64.45 75.98 64.8 64.4 64.6
09/10/2019 22:32:47 53.37 53.42 54.29 53.3 53.4 53.7 64.2 64.17 75.98 64.8 64.4 64.6
09/10/2019 22:32:48 54.1 54.05 54.29 53.3 53.4 53.7 72.8 72.32 75.98 64.8 64.4 64.6
09/10/2019 22:32:49 53.54 54.02 54.29 53.3 53.4 53.7 72.78 74.27 75.98 64.9 64.4 64.6
09/10/2019 22:32:50 53.39 53.73 54.29 53.3 53.4 53.7 64.3 71.68 75.98 64.9 64.4 64.6
09/10/2019 22:32:51 53.04 53.58 54.29 53.3 53.4 53.7 63.32 68.6 75.98 64.9 64.4 64.6
09/10/2019 22:32:52 53.51 53.48 54.29 53.3 53.4 53.7 64.08 66.18 75.98 64.9 64.4 64.6
09/10/2019 22:32:53 53.33 53.45 54.29 53.3 53.4 53.7 64.01 64.99 75.98 64.9 64.4 64.6
09/10/2019 22:32:54 52.92 53.39 54.29 53.3 53.4 53.7 63.18 64.48 75.98 64.9 64.4 64.6
09/10/2019 22:32:55 53.18 53.27 54.29 53.3 53.4 53.7 63.79 64 75.98 64.9 64.4 64.6
09/10/2019 22:32:56 53.46 53.47 54.29 53.3 53.4 53.7 64.2 64.24 75.98 64.9 64.4 64.6
09/10/2019 22:32:57 53.38 53.41 54.29 53.3 53.4 53.7 63.4 64.03 75.98 64.9 64.4 64.6
09/10/2019 22:32:58 53.23 53.45 54.29 53.3 53.4 53.7 63.66 63.93 75.98 64.9 64.4 64.6
09/10/2019 22:32:59 53.64 53.67 54.29 53.3 53.4 53.7 64.18 64.15 75.98 64.9 64.4 64.6
09/10/2019 22:33:00 53.3 53.63 54.29 53.3 53.4 53.7 63.59 64.2 75.98 64.9 64.4 64.6
09/10/2019 22:33:01 53.27 53.41 54.29 53.3 53.4 53.7 63.95 63.92 75.98 64.9 64.4 64.6
09/10/2019 22:33:02 53.48 53.49 54.29 53.3 53.4 53.7 63.98 64.08 75.98 64.9 64.4 64.6
09/10/2019 22:33:03 53.49 53.64 54.29 53.3 53.4 53.7 63.97 64.26 75.98 64.9 64.4 64.6
09/10/2019 22:33:04 53.95 53.84 54.29 53.3 53.4 53.7 65.14 64.75 75.98 64.9 64.4 64.6
09/10/2019 22:33:05 53.9 54.01 54.29 53.3 53.4 53.7 65.13 65.19 75.98 64.9 64.4 64.6
09/10/2019 22:33:06 53.47 53.91 54.29 53.4 53.4 53.7 64.31 65.03 75.98 64.9 64.4 64.6
09/10/2019 22:33:07 53.27 53.61 54.29 53.4 53.4 53.7 64.51 64.65 75.98 64.9 64.4 64.6
09/10/2019 22:33:08 53.58 53.64 54.29 53.3 53.4 53.7 65.23 65.13 75.98 64.9 64.4 64.6
09/10/2019 22:33:09 53.17 53.54 54.24 53.3 53.4 53.7 64.49 65.05 75.87 64.9 64.4 64.6
09/10/2019 22:33:10 54.21 54.03 54.05 53.4 53.4 53.7 66.55 66.1 74.27 64.9 64.4 64.6
09/10/2019 22:33:11 53.55 53.94 54.05 53.4 53.4 53.7 65.66 65.87 74.27 64.9 64.4 64.6
09/10/2019 22:33:12 53.9 53.87 54.05 53.4 53.4 53.7 65.58 65.78 74.27 64.9 64.4 64.6
09/10/2019 22:33:13 53.36 53.89 54.05 53.4 53.4 53.7 64.03 65.7 74.27 64.9 64.4 64.6
09/10/2019 22:33:14 53.61 53.76 54.05 53.4 53.4 53.7 64.45 64.7 74.27 64.9 64.4 64.6
09/10/2019 22:33:15 53.07 53.64 54.05 53.4 53.4 53.7 64.14 64.9 74.27 64.9 64.4 64.6
09/10/2019 22:33:16 53.45 53.53 54.05 53.4 53.4 53.7 64.1 64.48 74.27 64.9 64.4 64.6
09/10/2019 22:33:17 53.31 53.42 54.05 53.4 53.4 53.7 63.84 64.19 74.27 64.9 64.4 64.6
09/10/2019 22:33:18 53.01 53.35 54.03 53.4 53.4 53.7 64.05 64.12 74.27 64.9 64.4 64.6
09/10/2019 22:33:19 54.18 53.86 54.03 53.4 53.4 53.7 65.37 64.9 71.68 64.9 64.4 64.6
09/10/2019 22:33:20 53.99 54.1 54.1 53.4 53.4 53.7 64.61 65.09 68.6 64.9 64.4 64.6
09/10/2019 22:33:21 54.04 54.14 54.14 53.4 53.4 53.7 73.39 72.63 72.63 65 64.5 64.6
09/10/2019 22:33:22 53.68 54.05 54.14 53.4 53.4 53.7 66.09 72.59 72.63 65 64.5 64.6
09/10/2019 22:33:23 53.67 53.91 54.14 53.4 53.4 53.7 64.25 69.59 72.63 65 64.5 64.6
09/10/2019 22:33:24 53.6 53.89 54.14 53.4 53.4 53.7 63.8 67.11 72.63 65 64.5 64.6
09/10/2019 22:33:25 53.6 53.74 54.14 53.4 53.4 53.7 63.81 65.35 72.63 65 64.5 64.6
09/10/2019 22:33:26 53.43 53.77 54.14 53.4 53.4 53.7 63.42 64.58 72.63 65 64.5 64.6
09/10/2019 22:33:27 53.95 53.83 54.14 53.4 53.4 53.7 66.28 65.7 72.63 65 64.5 64.6
09/10/2019 22:33:28 53.69 53.86 54.14 53.4 53.4 53.7 63.78 65.56 72.63 65 64.5 64.6
09/10/2019 22:33:29 53.84 53.92 54.14 53.4 53.4 53.7 64.11 64.77 72.63 65 64.5 64.6
09/10/2019 22:33:30 53.78 53.92 54.14 53.4 53.4 53.7 63.75 64.31 72.63 65 64.5 64.6
09/10/2019 22:33:31 54.04 54.05 54.14 53.4 53.4 53.7 64.56 64.64 72.63 65 64.5 64.6
09/10/2019 22:33:32 53.51 54.01 54.14 53.4 53.4 53.7 63.82 64.39 72.63 65 64.5 64.6
09/10/2019 22:33:33 53.84 53.99 54.14 53.4 53.4 53.7 64.57 64.67 72.63 65 64.5 64.6
09/10/2019 22:33:34 53.99 53.97 54.14 53.4 53.4 53.7 65.41 65.25 72.63 65.1 64.5 64.6
09/10/2019 22:33:35 53.81 54.04 54.14 53.4 53.4 53.7 64.95 65.67 72.63 65.1 64.5 64.6
09/10/2019 22:33:36 54.24 54.19 54.19 53.4 53.4 53.7 64.75 64.96 72.63 65.1 64.5 64.6
09/10/2019 22:33:37 53.46 54.14 54.19 53.4 53.4 53.7 65.93 65.61 72.63 65.1 64.5 64.6
09/10/2019 22:33:38 53.72 53.83 54.19 53.4 53.4 53.7 63.99 65.52 72.63 65.1 64.5 64.6
09/10/2019 22:33:39 53.42 53.8 54.19 53.4 53.4 53.7 64.49 64.82 72.63 65.1 64.5 64.6
09/10/2019 22:33:40 53.71 53.73 54.19 53.4 53.4 53.7 65.06 64.9 72.63 65.1 64.5 64.6
09/10/2019 22:33:41 53.7 53.84 54.19 53.4 53.4 53.7 64.93 65.24 72.63 65.1 64.5 64.6
09/10/2019 22:33:42 53.73 53.85 54.19 53.5 53.4 53.7 65.91 65.66 72.63 65.1 64.5 64.6
09/10/2019 22:33:43 53.2 53.65 54.19 53.5 53.4 53.7 64.79 65.96 72.63 65.1 64.5 64.6
09/10/2019 22:33:44 53.8 53.71 54.19 53.5 53.4 53.7 64.26 65.38 72.63 65.1 64.5 64.6
09/10/2019 22:33:45 53.44 53.67 54.19 53.5 53.4 53.7 63.66 64.37 72.63 65.1 64.5 64.6
09/10/2019 22:33:46 53.74 53.71 54.19 53.5 53.4 53.7 64.35 64.33 72.63 65.1 64.5 64.6
09/10/2019 22:33:47 53.82 53.85 54.19 53.5 53.4 53.7 64.41 64.61 72.63 65.1 64.5 64.6
09/10/2019 22:33:48 54.02 54.02 54.19 53.5 53.4 53.7 64.62 64.71 72.63 65.1 64.5 64.6
09/10/2019 22:33:49 53.84 54.06 54.19 53.5 53.4 53.7 64.88 64.96 72.63 65.1 64.5 64.6
09/10/2019 22:33:50 53.64 53.97 54.19 53.5 53.4 53.7 64.39 64.94 72.63 65.1 64.5 64.6
09/10/2019 22:33:51 53.81 53.93 54.19 53.5 53.4 53.7 64.51 64.69 72.59 65.1 64.5 64.6
09/10/2019 22:33:52 53.99 53.98 54.19 53.5 53.4 53.7 65.14 65.07 69.59 65.1 64.5 64.6
09/10/2019 22:33:53 53.59 53.99 54.19 53.5 53.4 53.7 64.64 65.32 67.11 65.1 64.5 64.6
09/10/2019 22:33:54 53.88 53.84 54.19 53.5 53.4 53.7 64.17 64.54 65.96 65.1 64.5 64.6
09/10/2019 22:33:55 54.54 54.34 54.34 53.5 53.4 53.7 64.9 64.89 65.96 65.1 64.5 64.6
09/10/2019 22:33:56 53.86 54.39 54.39 53.5 53.4 53.7 63.38 64.75 65.96 65.1 64.5 64.6
09/10/2019 22:33:57 53.56 54.01 54.39 53.5 53.4 53.7 63.63 64.06 65.96 65 64.5 64.6
09/10/2019 22:33:58 53.98 54.02 54.39 53.5 53.4 53.7 64.13 64.37 65.96 65 64.5 64.6
09/10/2019 22:33:59 53.81 54 54.39 53.5 53.4 53.7 63.98 64.21 65.96 65 64.5 64.6
09/10/2019 22:34:00 54.23 54.23 54.39 53.5 53.4 53.7 64.57 64.57 65.96 65 64.5 64.6
09/10/2019 22:34:01 54.53 54.45 54.45 53.5 53.4 53.7 64.71 64.76 65.96 65 64.5 64.6
09/10/2019 22:34:02 54.54 54.57 54.57 53.5 53.4 53.7 64.53 64.61 65.96 65 64.5 64.6
09/10/2019 22:34:03 54.25 54.61 54.61 53.5 53.4 53.7 65.37 65.22 65.96 65 64.5 64.6
09/10/2019 22:34:04 54.29 54.29 54.61 53.5 53.4 53.7 64.63 65.04 65.96 65 64.5 64.6
09/10/2019 22:34:05 54.01 54.39 54.61 53.5 53.4 53.7 65.41 65.32 65.96 65 64.5 64.6
09/10/2019 22:34:06 53.93 54.09 54.61 53.5 53.4 53.7 64.56 65.32 65.96 65 64.5 64.6
09/10/2019 22:34:07 55.48 55.15 55.15 53.5 53.4 53.7 66.28 66.01 66.01 65.1 64.5 64.6
09/10/2019 22:34:08 54.02 55.03 55.15 53.5 53.4 53.7 64.41 65.79 66.01 65.1 64.5 64.6
09/10/2019 22:34:09 54.1 54.29 55.15 53.5 53.4 53.7 65.03 65.04 66.01 65.1 64.5 64.6
09/10/2019 22:34:10 53.51 54.14 55.15 53.6 53.4 53.7 63.96 65.01 66.01 65.1 64.5 64.6
09/10/2019 22:34:11 54.09 54.06 55.15 53.6 53.4 53.7 64.61 64.79 66.01 65.1 64.5 64.6
09/10/2019 22:34:12 53.93 54.04 55.15 53.6 53.4 53.7 64.78 64.9 66.01 65.1 64.5 64.6
09/10/2019 22:34:13 53.93 54.2 55.15 53.6 53.4 53.7 64.59 65.02 66.01 65.1 64.5 64.6
09/10/2019 22:34:14 54.2 54.27 55.15 53.6 53.4 53.7 65.35 65.26 66.01 65.1 64.5 64.6
09/10/2019 22:34:15 53.81 54.19 55.15 53.6 53.4 53.7 64.33 65.22 66.01 65.1 64.5 64.6
09/10/2019 22:34:16 53.72 53.83 55.15 53.6 53.4 53.7 63.86 64.42 66.01 65.1 64.5 64.6
09/10/2019 22:34:17 54.01 53.99 55.15 53.6 53.4 53.7 64.37 64.43 66.01 65.1 64.5 64.6
09/10/2019 22:34:18 53.68 54.12 55.15 53.6 53.4 53.7 64.1 64.66 66.01 65.1 64.5 64.6
09/10/2019 22:34:19 54.03 54.08 55.15 53.6 53.4 53.7 65.16 64.85 66.01 65.1 64.5 64.6
09/10/2019 22:34:20 53.94 53.95 55.15 53.6 53.4 53.7 64.16 64.65 66.01 65.1 64.5 64.6
09/10/2019 22:34:21 53.71 54 55.15 53.6 53.4 53.7 64.17 64.48 66.01 65 64.5 64.6
09/10/2019 22:34:22 54 53.99 55.15 53.6 53.4 53.7 64.72 64.63 66.01 65 64.5 64.6
09/10/2019 22:34:23 53.87 54.08 55.15 53.6 53.5 53.7 64.43 64.82 66.01 65 64.5 64.6
09/10/2019 22:34:24 53.63 53.86 55.15 53.6 53.5 53.7 63.76 64.42 66.01 65 64.5 64.6
09/10/2019 22:34:25 54.23 54.1 55.15 53.6 53.5 53.7 65.03 64.78 66.01 65 64.5 64.6
09/10/2019 22:34:26 54.58 54.49 55.15 53.6 53.5 53.7 65.24 65.15 66.01 65 64.5 64.6
09/10/2019 22:34:27 54.32 54.47 55.15 53.6 53.5 53.7 65.01 65.28 66.01 65 64.5 64.6
09/10/2019 22:34:28 54.31 54.45 55.15 53.6 53.5 53.7 64.99 65.19 66.01 65 64.5 64.6
09/10/2019 22:34:29 54.2 54.57 55.15 53.6 53.5 53.7 64.52 65.16 66.01 65 64.5 64.6
09/10/2019 22:34:30 55.05 54.82 55.15 53.6 53.5 53.7 65.9 65.61 66.01 65 64.5 64.6
09/10/2019 22:34:31 54.75 55.06 55.15 53.6 53.5 53.7 65.52 65.89 66.01 65 64.5 64.6
09/10/2019 22:34:32 54.96 55.21 55.21 53.6 53.5 53.7 65.93 66.09 66.09 65 64.5 64.6
09/10/2019 22:34:33 53.8 54.76 55.21 53.7 53.5 53.7 64.47 65.61 66.09 65 64.5 64.6
09/10/2019 22:34:34 53.52 54.23 55.21 53.7 53.5 53.7 64.15 65.09 66.09 65 64.5 64.6
09/10/2019 22:34:35 53.43 53.86 55.21 53.7 53.5 53.7 64.46 64.64 66.09 65 64.5 64.6
09/10/2019 22:34:36 54 54.06 55.21 53.7 53.5 53.7 64.83 65.16 66.09 65 64.5 64.6
09/10/2019 22:34:37 54.32 54.25 55.21 53.7 53.5 53.7 64.39 65.15 66.09 65 64.5 64.6
09/10/2019 22:34:38 54.3 54.36 55.21 53.7 53.5 53.7 65.63 65.33 66.09 65.1 64.5 64.6
09/10/2019 22:34:39 53.17 54.38 55.21 53.7 53.5 53.7 64.18 65.44 66.09 65.1 64.5 64.6
09/10/2019 22:34:40 54.17 54.05 55.21 53.7 53.5 53.7 65.54 65.27 66.09 65.1 64.5 64.6
09/10/2019 22:34:41 54.29 54.21 55.21 53.7 53.5 53.7 65.81 65.68 66.09 65.1 64.5 64.6
09/10/2019 22:34:42 53.91 54.44 55.21 53.7 53.5 53.7 64.64 65.56 66.09 65.1 64.5 64.6
09/10/2019 22:34:43 52.66 53.94 55.21 53.7 53.5 53.7 63.74 65.08 66.09 65.1 64.5 64.6
09/10/2019 22:34:44 53.25 53.33 55.21 53.7 53.5 53.7 65.25 64.98 66.09 65.1 64.5 64.6
09/10/2019 22:34:45 60.33 59.98 59.98 53.7 53.5 53.7 68.18 68.14 68.14 65.1 64.5 64.6
09/10/2019 22:34:46 53.66 59.98 59.98 53.7 53.5 53.7 64.2 68.12 68.14 65.1 64.5 64.6
09/10/2019 22:34:47 53.49 57.07 59.98 53.7 53.5 53.7 64.71 66.06 68.14 65.1 64.5 64.6
09/10/2019 22:34:48 52.97 55.17 59.98 53.7 53.5 53.7 64.16 65.25 68.14 65.1 64.5 64.6
09/10/2019 22:34:49 52.62 53.93 59.98 53.7 53.5 53.7 64.27 64.65 68.14 65.1 64.5 64.6
09/10/2019 22:34:50 53.03 53.28 59.98 53.7 53.5 53.7 64.86 64.81 68.14 65.1 64.5 64.6
09/10/2019 22:34:51 52.96 53.08 59.98 53.7 53.5 53.7 64.76 64.83 68.14 65.1 64.5 64.6
09/10/2019 22:34:52 52.89 53.06 59.98 53.7 53.5 53.7 64.27 64.77 68.14 65.1 64.5 64.6
09/10/2019 22:34:53 52.86 53.08 59.98 53.7 53.5 53.7 64.2 64.64 68.14 65.1 64.5 64.6
09/10/2019 22:34:54 52.94 53.26 59.98 53.7 53.5 53.7 64.26 64.66 68.14 65.1 64.5 64.6
09/10/2019 22:34:55 52.31 52.92 59.98 53.7 53.5 53.7 63.97 64.38 68.14 65.1 64.5 64.6
09/10/2019 22:34:56 53.14 53.12 59.98 53.7 53.5 53.7 65.22 65.04 68.14 65.1 64.5 64.6
09/10/2019 22:34:57 52.97 53.14 59.98 53.7 53.5 53.7 64.79 65.1 68.14 65.1 64.5 64.6
09/10/2019 22:34:58 53.38 53.35 59.98 53.7 53.5 53.7 65.05 65.25 68.14 65.1 64.5 64.6
09/10/2019 22:34:59 53.07 53.28 59.98 53.7 53.5 53.7 64.41 65.14 68.14 65.1 64.5 64.6
09/10/2019 22:35:00 52.94 53.26 59.98 53.7 53.5 53.7 64.68 64.83 68.14 65.1 64.5 64.6
09/10/2019 22:35:01 54.06 53.9 59.98 53.7 53.5 53.7 63.75 64.69 68.14 65.1 64.5 64.6
09/10/2019 22:35:02 53.02 53.69 59.98 53.7 53.5 53.7 64.58 64.55 68.14 65.1 64.5 64.6
09/10/2019 22:35:03 53.11 53.3 59.98 53.7 53.5 53.7 64.79 64.85 68.14 65.1 64.5 64.6
09/10/2019 22:35:04 52.96 53.3 59.98 53.7 53.5 53.7 64.21 64.84 68.14 65.1 64.5 64.6
09/10/2019 22:35:05 52.99 53.16 59.98 53.8 53.5 53.7 64.12 64.31 68.14 65.1 64.5 64.6
09/10/2019 22:35:06 53.23 53.44 59.98 53.8 53.5 53.7 63.73 64.33 68.14 65.1 64.5 64.6
09/10/2019 22:35:07 52.66 53.06 59.98 53.8 53.5 53.7 63.8 64.02 68.14 65.1 64.5 64.6
09/10/2019 22:35:08 53.02 53.09 59.98 53.8 53.5 53.7 65.02 64.75 68.14 65.1 64.5 64.6
09/10/2019 22:35:09 53.31 53.38 59.98 53.8 53.5 53.7 63.5 64.76 68.14 65.1 64.5 64.6
09/10/2019 22:35:10 53.97 53.93 59.98 53.8 53.5 53.7 64.34 64.28 68.14 65.1 64.5 64.6
09/10/2019 22:35:11 52.83 53.57 59.98 53.8 53.5 53.7 63.9 64.25 68.14 65.1 64.5 64.6
09/10/2019 22:35:12 53.06 53.27 59.98 53.8 53.5 53.7 65.32 64.94 68.14 65.1 64.5 64.6
09/10/2019 22:35:13 52.77 53.08 59.98 53.8 53.5 53.7 65.51 65.38 68.14 65.1 64.5 64.6
09/10/2019 22:35:14 53.03 53.08 59.98 53.8 53.5 53.7 65.11 65.35 68.14 65.1 64.5 64.6
09/10/2019 22:35:15 52.88 53.22 59.98 53.8 53.5 53.7 64.72 65.33 68.12 65.1 64.5 64.6
09/10/2019 22:35:16 53.03 53.09 57.07 53.8 53.5 53.7 64.35 64.97 66.06 65.1 64.5 64.6
09/10/2019 22:35:17 53.51 53.39 55.17 53.8 53.5 53.7 63.7 64.61 65.38 65.1 64.5 64.6
09/10/2019 22:35:18 53.39 53.44 53.93 53.8 53.5 53.7 64.35 64.35 65.38 65.1 64.5 64.6
09/10/2019 22:35:19 52.98 53.54 53.93 53.8 53.5 53.7 64.48 64.55 65.38 65.1 64.5 64.6
09/10/2019 22:35:20 52.81 53.42 53.93 53.8 53.5 53.7 64.13 64.9 65.38 65.1 64.5 64.6
09/10/2019 22:35:21 52.82 53.02 53.93 53.8 53.5 53.7 64.42 64.45 65.38 65.1 64.5 64.6
09/10/2019 22:35:22 52.94 53.07 53.93 53.8 53.5 53.7 64.27 64.67 65.38 65.1 64.5 64.6
09/10/2019 22:35:23 52.75 52.95 53.93 53.8 53.5 53.7 63.52 64.21 65.38 65.1 64.5 64.6
09/10/2019 22:35:24 52.62 52.8 53.93 53.8 53.5 53.7 63.88 63.93 65.38 65.1 64.5 64.6
09/10/2019 22:35:25 52.23 52.8 53.93 53.8 53.5 53.7 63.01 63.95 65.38 65.1 64.5 64.6
09/10/2019 22:35:26 52.64 52.63 53.93 53.8 53.5 53.7 64.21 64.07 65.38 65.1 64.5 64.6
09/10/2019 22:35:27 52.67 52.74 53.93 53.8 53.5 53.7 63.96 64.17 65.38 65.1 64.5 64.6
09/10/2019 22:35:28 52.8 52.82 53.93 53.8 53.5 53.7 64 64.13 65.38 65.1 64.5 64.6
09/10/2019 22:35:29 52.44 52.77 53.93 53.8 53.5 53.7 63.46 64.06 65.38 65.1 64.5 64.6
09/10/2019 22:35:30 52.78 52.88 53.93 53.8 53.5 53.7 64.04 64.18 65.38 65.1 64.5 64.6
09/10/2019 22:35:31 52.85 52.89 53.93 53.8 53.5 53.7 64.05 64.16 65.38 65.1 64.5 64.6
09/10/2019 22:35:32 52.72 52.98 53.93 53.8 53.5 53.7 63.57 64.2 65.38 65.1 64.5 64.6
09/10/2019 22:35:33 52.91 52.94 53.93 53.8 53.5 53.7 63.8 63.96 65.38 65.1 64.5 64.6
09/10/2019 22:35:34 52.69 52.86 53.93 53.8 53.5 53.7 63.91 64 65.38 65.2 64.5 64.6
09/10/2019 22:35:35 53.14 53.12 53.93 53.8 53.5 53.7 64.3 64.42 65.38 65.2 64.5 64.6
09/10/2019 22:35:36 53.06 53.25 53.93 53.8 53.5 53.7 64.35 64.47 65.38 65.2 64.5 64.6
09/10/2019 22:35:37 52.47 53.02 53.93 53.8 53.5 53.7 63.72 64.26 65.38 65.2 64.5 64.6
09/10/2019 22:35:38 53.26 53.1 53.93 53.8 53.5 53.7 64.8 64.58 65.38 65.2 64.5 64.6
09/10/2019 22:35:39 53.2 53.29 53.93 53.8 53.5 53.7 64.04 64.69 65.38 65.2 64.5 64.6
09/10/2019 22:35:40 53.58 53.5 53.57 53.8 53.5 53.7 64.42 64.7 65.38 65.2 64.5 64.6
09/10/2019 22:35:41 52.96 53.36 53.54 53.8 53.5 53.7 63.91 64.31 65.38 65.2 64.5 64.6
09/10/2019 22:35:42 52.87 53.25 53.54 53.8 53.5 53.7 64.05 64.32 65.38 65.2 64.5 64.6
09/10/2019 22:35:43 53.49 53.43 53.54 53.8 53.5 53.7 65.06 64.95 65.35 65.2 64.5 64.6
09/10/2019 22:35:44 52.94 53.19 53.54 53.8 53.5 53.7 64.18 64.61 65.33 65.2 64.5 64.6
09/10/2019 22:35:45 53 53.25 53.54 53.8 53.5 53.7 64.19 64.55 64.97 65.2 64.5 64.6
09/10/2019 22:35:46 53.18 53.13 53.54 53.8 53.5 53.7 65.4 64.99 64.99 65.2 64.5 64.6
09/10/2019 22:35:47 52.92 53.14 53.54 53.8 53.5 53.7 64.64 65.19 65.19 65.2 64.5 64.6
09/10/2019 22:35:48 52.97 53.14 53.54 53.8 53.5 53.7 63.91 64.65 65.19 65.2 64.5 64.6
09/10/2019 22:35:49 52.81 53.05 53.5 53.8 53.5 53.7 63.84 64.41 65.19 65.2 64.5 64.6
09/10/2019 22:35:50 52.63 53.07 53.5 53.8 53.5 53.7 64.01 64.32 65.19 65.2 64.5 64.6
09/10/2019 22:35:51 52.81 52.93 53.5 53.8 53.5 53.7 64.04 64.31 65.19 65.2 64.5 64.6
09/10/2019 22:35:52 53.17 53.12 53.5 53.8 53.5 53.7 64.46 64.39 65.19 65.2 64.5 64.6
09/10/2019 22:35:53 52.57 53.05 53.5 53.8 53.5 53.7 63.51 64.3 65.19 65.2 64.5 64.6
09/10/2019 22:35:54 53.35 53.2 53.5 53.8 53.5 53.7 64.98 64.7 65.19 65.2 64.5 64.6
09/10/2019 22:35:55 53.44 53.39 53.5 53.8 53.5 53.7 64.38 64.72 65.19 65.2 64.5 64.6
09/10/2019 22:35:56 53.37 53.44 53.5 53.8 53.5 53.7 65.09 65.03 65.19 65.2 64.5 64.6
09/10/2019 22:35:57 53.28 53.58 53.58 53.8 53.5 53.7 65.28 65.41 65.41 65.2 64.5 64.6
09/10/2019 22:35:58 52.78 53.42 53.58 53.8 53.5 53.7 64.74 65.42 65.42 65.2 64.5 64.6
09/10/2019 22:35:59 53.46 53.43 53.58 53.8 53.5 53.7 65.13 65.13 65.42 65.2 64.5 64.6
09/10/2019 22:36:00 52.98 53.46 53.58 53.8 53.5 53.7 64 65.29 65.42 65.2 64.5 64.6
09/10/2019 22:36:01 52.9 53.1 53.58 53.8 53.5 53.7 64.19 64.37 65.42 65.2 64.5 64.6
09/10/2019 22:36:02 52.72 53.07 53.58 53.8 53.5 53.7 63.79 64.36 65.42 65.2 64.5 64.6
09/10/2019 22:36:03 52.6 52.87 53.58 53.8 53.5 53.7 63.4 64.05 65.42 65.2 64.5 64.6
09/10/2019 22:36:04 52.8 52.97 53.58 53.8 53.5 53.7 63.94 64.04 65.42 65.2 64.5 64.6
09/10/2019 22:36:05 52.44 52.73 53.58 53.8 53.5 53.7 63.65 63.9 65.42 65.2 64.5 64.6
09/10/2019 22:36:06 53.08 53.15 53.58 53.8 53.5 53.7 64.23 64.49 65.42 65.2 64.5 64.6
09/10/2019 22:36:07 52.98 53.08 53.58 53.8 53.5 53.7 64.2 64.37 65.42 65.2 64.5 64.6
09/10/2019 22:36:08 52.44 52.92 53.58 53.7 53.5 53.7 63.23 64.11 65.42 65.2 64.5 64.6
09/10/2019 22:36:09 52.88 52.85 53.58 53.7 53.5 53.7 63.57 63.66 65.42 65.2 64.5 64.6
09/10/2019 22:36:10 53.42 53.34 53.58 53.7 53.5 53.7 64.68 64.49 65.42 65.1 64.5 64.6
09/10/2019 22:36:11 53.13 53.37 53.58 53.7 53.5 53.7 64.74 64.88 65.42 65.1 64.5 64.6
09/10/2019 22:36:12 52.61 53.18 53.58 53.7 53.5 53.7 63.93 64.6 65.42 65.1 64.5 64.6
09/10/2019 22:36:13 52.82 52.91 53.58 53.7 53.5 53.7 63.93 64.17 65.42 65.1 64.6 64.6
09/10/2019 22:36:14 52.28 52.8 53.58 53.7 53.5 53.7 63.59 64.02 65.42 65.1 64.6 64.6
09/10/2019 22:36:15 52.85 52.94 53.58 53.7 53.5 53.7 64.2 64.38 65.42 65.1 64.6 64.6
09/10/2019 22:36:16 52.6 52.74 53.58 53.7 53.5 53.7 63.94 64.13 65.42 65.1 64.6 64.6
09/10/2019 22:36:17 53.37 53.18 53.58 53.7 53.5 53.7 64.05 64.13 65.42 65.1 64.6 64.6
09/10/2019 22:36:18 53 53.17 53.58 53.7 53.5 53.7 64.05 64.3 65.42 65.1 64.6 64.6
09/10/2019 22:36:19 52.9 53.14 53.58 53.7 53.5 53.7 63.76 64.26 65.42 65.1 64.6 64.6
09/10/2019 22:36:20 52.98 53.05 53.58 53.6 53.5 53.7 64.15 64.11 65.42 65.1 64.6 64.6
09/10/2019 22:36:21 52.47 53.01 53.58 53.6 53.5 53.7 63.55 64.09 65.42 65.1 64.6 64.6
09/10/2019 22:36:22 52.42 52.8 53.58 53.6 53.5 53.7 63.07 63.86 65.42 65 64.6 64.6
09/10/2019 22:36:23 52.96 52.93 53.58 53.6 53.5 53.7 63.93 64.02 65.42 65 64.6 64.6
09/10/2019 22:36:24 53.16 53.07 53.58 53.6 53.5 53.7 64.2 64.07 65.42 65 64.6 64.6
09/10/2019 22:36:25 52.68 53.04 53.58 53.6 53.5 53.7 63.74 64.01 65.42 65 64.6 64.6
09/10/2019 22:36:26 52.48 52.9 53.58 53.6 53.5 53.7 63.45 64.06 65.42 65 64.6 64.6
09/10/2019 22:36:27 52.86 52.83 53.46 53.6 53.5 53.7 64.11 64.05 65.42 65 64.6 64.6
09/10/2019 22:36:28 52.89 52.95 53.46 53.6 53.5 53.7 64.32 64.3 65.29 65 64.6 64.6
09/10/2019 22:36:29 52.71 53.14 53.46 53.5 53.5 53.7 64.02 64.69 65.29 65 64.6 64.6
09/10/2019 22:36:30 52.42 52.67 53.37 53.5 53.5 53.7 63.3 63.94 64.88 65 64.6 64.6
09/10/2019 22:36:31 52.31 52.6 53.37 53.5 53.5 53.7 62.8 63.67 64.88 65 64.6 64.6
09/10/2019 22:36:32 52.93 52.89 53.37 53.5 53.5 53.7 63.64 63.77 64.88 65 64.6 64.6
09/10/2019 22:36:33 52.77 52.93 53.37 53.5 53.5 53.7 63.99 64.05 64.88 65 64.6 64.6
09/10/2019 22:36:34 52.98 52.93 53.37 53.5 53.5 53.7 64.15 64.17 64.88 65 64.6 64.6
09/10/2019 22:36:35 56.22 55.39 55.39 53.5 53.5 53.7 66.83 66.34 66.34 65 64.6 64.6
09/10/2019 22:36:36 54.07 54.86 55.39 53.5 53.5 53.7 64.46 65.53 66.34 65 64.6 64.6
09/10/2019 22:36:37 54.31 54.49 55.39 53.5 53.5 53.7 64.92 65.06 66.34 65 64.6 64.6
09/10/2019 22:36:38 54.34 54.52 55.39 53.6 53.5 53.7 64.56 65.08 66.34 65 64.6 64.6
09/10/2019 22:36:39 54.76 54.82 55.39 53.6 53.5 53.7 64.58 64.93 66.34 65 64.6 64.6
09/10/2019 22:36:40 54.72 54.73 55.39 53.6 53.5 53.7 64.61 64.73 66.34 65 64.6 64.6
09/10/2019 22:36:41 54.11 54.72 55.39 53.6 53.5 53.7 63.7 64.7 66.34 65 64.6 64.6
09/10/2019 22:36:42 54.75 54.64 55.39 53.6 53.5 53.7 64.58 64.52 66.34 65 64.6 64.6
09/10/2019 22:36:43 55.18 54.98 55.39 53.6 53.5 53.7 65.21 64.95 66.34 65 64.6 64.6
09/10/2019 22:36:44 54.68 55.14 55.39 53.6 53.5 53.7 65.41 65.44 66.34 65 64.6 64.6
09/10/2019 22:36:45 55.6 55.56 55.56 53.6 53.5 53.7 66.43 66.2 66.34 65 64.6 64.6
09/10/2019 22:36:46 54.44 55.24 55.56 53.6 53.5 53.7 65.9 66.14 66.34 65 64.6 64.6
09/10/2019 22:36:47 54.39 54.8 55.56 53.6 53.5 53.7 65.02 65.91 66.34 65 64.6 64.6
09/10/2019 22:36:48 54.48 54.65 55.56 53.6 53.5 53.7 65.17 65.45 66.34 65 64.6 64.6
09/10/2019 22:36:49 54.55 54.67 55.56 53.6 53.5 53.7 65.3 65.43 66.34 65 64.6 64.6
09/10/2019 22:36:50 53.57 54.63 55.56 53.6 53.5 53.7 64.17 65.52 66.34 65 64.6 64.6
09/10/2019 22:36:51 53.14 53.9 55.56 53.6 53.5 53.7 64.31 64.68 66.34 65 64.6 64.6
09/10/2019 22:36:52 52.56 53.47 55.56 53.6 53.5 53.7 63.24 64.5 66.34 65 64.6 64.6
09/10/2019 22:36:53 53.05 52.99 55.56 53.6 53.5 53.7 64.14 64 66.34 65 64.6 64.6
09/10/2019 22:36:54 53.81 53.59 55.56 53.6 53.5 53.7 65.48 64.98 66.34 65 64.6 64.6
09/10/2019 22:36:55 53.35 53.76 55.56 53.6 53.5 53.7 64.16 65.07 66.34 65 64.6 64.6
09/10/2019 22:36:56 53.29 53.41 55.56 53.6 53.5 53.7 64.02 64.41 66.34 65 64.6 64.6
09/10/2019 22:36:57 53.59 53.57 55.56 53.6 53.5 53.7 64.38 64.53 66.34 65 64.6 64.6
09/10/2019 22:36:58 53.31 53.53 55.56 53.6 53.5 53.7 63.76 64.33 66.34 65 64.6 64.6
09/10/2019 22:36:59 53.48 53.55 55.56 53.6 53.5 53.7 64 64.22 66.34 65 64.6 64.6
09/10/2019 22:37:00 53.61 53.64 55.56 53.6 53.5 53.7 64.21 64.32 66.34 65 64.6 64.6
09/10/2019 22:37:01 53.67 53.73 55.56 53.6 53.5 53.7 64.23 64.41 66.34 65 64.6 64.6
09/10/2019 22:37:02 52.87 53.64 55.56 53.6 53.5 53.7 63.13 64.2 66.34 65 64.6 64.6
09/10/2019 22:37:03 53.78 53.6 55.56 53.6 53.5 53.7 64.5 64.22 66.34 65 64.6 64.6
09/10/2019 22:37:04 53.57 53.7 55.56 53.6 53.5 53.7 63.71 64.18 66.34 65 64.6 64.6
09/10/2019 22:37:05 53.79 53.86 55.56 53.6 53.5 53.7 64.01 64.18 66.2 65 64.6 64.6
09/10/2019 22:37:06 53.89 53.96 55.56 53.6 53.5 53.7 64.93 64.79 66.2 65 64.6 64.6
09/10/2019 22:37:07 53.8 53.92 55.56 53.6 53.5 53.7 64.55 64.76 66.2 65 64.6 64.6
09/10/2019 22:37:08 53.87 53.98 55.56 53.6 53.5 53.7 64.67 64.81 66.2 65 64.6 64.6
09/10/2019 22:37:09 53.43 53.94 55.56 53.6 53.5 53.7 63.96 64.7 66.2 65 64.6 64.6
09/10/2019 22:37:10 53.3 53.62 55.56 53.6 53.5 53.7 64.19 64.42 66.2 65 64.6 64.6
09/10/2019 22:37:11 52.48 53.42 55.56 53.6 53.5 53.7 62.31 64.24 66.2 65 64.6 64.6
09/10/2019 22:37:12 53.14 53.11 55.56 53.6 53.5 53.7 63.87 63.67 66.2 65 64.6 64.6
09/10/2019 22:37:13 53.13 53.15 55.56 53.6 53.5 53.7 64.07 64.03 66.2 65 64.6 64.6
09/10/2019 22:37:14 53.24 53.47 55.56 53.6 53.5 53.7 63.74 64.19 66.2 65 64.6 64.6
09/10/2019 22:37:15 53.34 53.37 55.24 53.6 53.5 53.7 63.45 63.94 66.14 65 64.6 64.6
09/10/2019 22:37:16 53.28 53.37 54.8 53.6 53.5 53.7 63.75 63.88 65.91 65 64.6 64.6
09/10/2019 22:37:17 53.63 53.65 54.67 53.6 53.5 53.7 64.08 64.28 65.52 65 64.6 64.6
09/10/2019 22:37:18 53.68 53.63 54.67 53.6 53.5 53.7 64.64 64.46 65.52 65 64.6 64.6
09/10/2019 22:37:19 53.41 53.68 54.63 53.6 53.5 53.7 63.97 64.55 65.52 65 64.6 64.6
09/10/2019 22:37:20 53.64 53.65 53.98 53.6 53.5 53.7 64.21 64.24 65.07 65 64.6 64.6
09/10/2019 22:37:21 53.08 53.67 53.98 53.6 53.5 53.7 63.62 64.35 65.07 65 64.6 64.6
09/10/2019 22:37:22 53.54 53.59 53.98 53.6 53.5 53.7 64.05 64.16 65.07 65 64.6 64.6
09/10/2019 22:37:23 53.77 53.72 53.98 53.6 53.5 53.7 64.12 64.38 65.07 65 64.6 64.6
09/10/2019 22:37:24 53.72 53.74 53.98 53.6 53.5 53.7 63.91 64.06 65.07 65 64.6 64.6
09/10/2019 22:37:25 53.41 53.73 53.98 53.6 53.5 53.7 64.03 64.14 64.81 65 64.6 64.6
09/10/2019 22:37:26 53.43 53.58 53.98 53.6 53.5 53.7 63.77 64.03 64.81 65 64.6 64.6
09/10/2019 22:37:27 53.61 53.77 53.98 53.6 53.5 53.7 64.52 64.4 64.81 65 64.6 64.6
09/10/2019 22:37:28 53.05 53.58 53.98 53.6 53.5 53.7 63.61 64.3 64.81 65 64.6 64.6
09/10/2019 22:37:29 53.33 53.44 53.98 53.6 53.5 53.7 64.26 64.24 64.81 65 64.6 64.6
09/10/2019 22:37:30 52.97 53.39 53.98 53.6 53.5 53.7 63.78 64.28 64.81 65 64.6 64.6
09/10/2019 22:37:31 53.05 53.24 53.98 53.6 53.5 53.7 63.55 64.14 64.81 64.9 64.6 64.6
09/10/2019 22:37:32 53.19 53.22 53.98 53.6 53.5 53.7 64.67 64.49 64.81 64.9 64.6 64.6
09/10/2019 22:37:33 53.41 53.39 53.98 53.6 53.5 53.7 64.51 64.58 64.81 64.9 64.6 64.6
09/10/2019 22:37:34 53.52 53.52 53.98 53.6 53.5 53.7 63.97 64.47 64.81 64.9 64.6 64.6
09/10/2019 22:37:35 54.13 54 54 53.6 53.5 53.7 63.71 64.37 64.81 64.9 64.6 64.6
09/10/2019 22:37:36 55.02 54.66 54.66 53.6 53.5 53.7 64.78 64.45 64.81 64.9 64.6 64.6
09/10/2019 22:37:37 56.83 56.23 56.23 53.6 53.5 53.7 66.38 65.87 65.87 64.9 64.6 64.6
09/10/2019 22:37:38 57.28 57.07 57.07 53.6 53.5 53.7 65.5 65.87 65.87 64.9 64.6 64.6
09/10/2019 22:37:39 57.64 57.48 57.48 53.6 53.6 53.7 65.79 66 66 64.7 64.6 64.6
09/10/2019 22:37:40 56.01 57.36 57.48 53.6 53.6 53.7 64.7 65.75 66 64.7 64.6 64.6
09/10/2019 22:37:41 55.57 56.58 57.48 53.6 53.6 53.7 65.39 65.4 66 64.7 64.6 64.6
09/10/2019 22:37:42 55.23 55.94 57.48 53.6 53.6 53.7 65.07 65.58 66 64.7 64.6 64.6
09/10/2019 22:37:43 54.53 55.5 57.48 53.7 53.6 53.7 64.43 65.14 66 64.7 64.6 64.6
09/10/2019 22:37:44 54.26 54.89 57.48 53.7 53.6 53.7 64.25 64.8 66 64.7 64.6 64.6
09/10/2019 22:37:45 53.74 54.46 57.48 53.7 53.6 53.7 63.72 64.4 66 64.7 64.6 64.6
09/10/2019 22:37:46 53.23 54 57.48 53.7 53.6 53.7 62.97 63.9 66 64.7 64.6 64.6
09/10/2019 22:37:47 53.87 53.83 57.48 53.7 53.6 53.7 64.78 64.42 66 64.7 64.6 64.6
09/10/2019 22:37:48 53.47 53.86 57.48 53.7 53.6 53.7 63.7 64.53 66 64.6 64.6 64.6
09/10/2019 22:37:49 55.39 55.2 57.48 53.7 53.6 53.7 64.06 64.23 66 64.6 64.6 64.6
09/10/2019 22:37:50 53.55 55.18 57.48 53.7 53.6 53.7 64.15 64.3 66 64.6 64.6 64.6
09/10/2019 22:37:51 53.94 54.3 57.48 53.7 53.6 53.7 64.08 64.39 66 64.6 64.6 64.6
09/10/2019 22:37:52 53.46 54.05 57.48 53.7 53.6 53.7 63.32 64.16 66 64.6 64.6 64.6
09/10/2019 22:37:53 53.93 54.04 57.48 53.7 53.6 53.7 63.84 64.13 66 64.6 64.6 64.6
09/10/2019 22:37:54 53.81 53.89 57.48 53.7 53.6 53.7 63.97 64.03 66 64.6 64.6 64.6
09/10/2019 22:37:55 53.67 53.87 57.48 53.7 53.6 53.7 63.68 64.05 66 64.6 64.6 64.6
09/10/2019 22:37:56 53.93 53.94 57.48 53.7 53.6 53.7 63.83 63.97 66 64.6 64.6 64.6
09/10/2019 22:37:57 53.92 54 57.48 53.7 53.6 53.7 64.33 64.29 66 64.6 64.6 64.6
09/10/2019 22:37:58 53.81 54.15 57.48 53.7 53.6 53.7 63.83 64.48 66 64.6 64.6 64.6
09/10/2019 22:37:59 53.92 53.91 57.48 53.7 53.6 53.7 64.49 64.36 66 64.6 64.6 64.6
09/10/2019 22:38:00 53.79 53.92 57.48 53.7 53.6 53.7 64.16 64.39 66 64.6 64.6 64.6
09/10/2019 22:38:01 53.97 53.96 57.48 53.7 53.6 53.7 64.34 64.47 66 64.6 64.6 64.6
09/10/2019 22:38:02 53.72 54.02 57.48 53.7 53.6 53.7 63.86 64.42 66 64.6 64.6 64.6
09/10/2019 22:38:03 53.57 53.72 57.48 53.7 53.6 53.7 63.71 63.91 66 64.6 64.6 64.6
09/10/2019 22:38:04 53.13 53.67 57.48 53.7 53.6 53.7 64.19 64.27 66 64.6 64.6 64.6
09/10/2019 22:38:05 53.63 53.57 57.48 53.7 53.6 53.7 64.53 64.49 66 64.6 64.6 64.6
09/10/2019 22:38:06 53.25 53.61 57.48 53.7 53.6 53.7 64.18 64.53 66 64.6 64.6 64.6
09/10/2019 22:38:07 53.4 53.55 57.48 53.7 53.6 53.7 64.01 64.57 66 64.6 64.6 64.6
09/10/2019 22:38:08 52.93 53.36 57.48 53.7 53.6 53.7 63.59 64.09 66 64.5 64.6 64.6
09/10/2019 22:38:09 53.21 53.25 57.36 53.7 53.6 53.7 63.95 64.05 65.75 64.5 64.6 64.6
09/10/2019 22:38:10 53.1 53.29 56.58 53.7 53.6 53.7 63.66 64.05 65.58 64.5 64.6 64.6
09/10/2019 22:38:11 52.93 53.4 55.94 53.7 53.6 53.7 63.76 64.23 65.58 64.5 64.6 64.6
09/10/2019 22:38:12 52.71 52.98 55.5 53.7 53.6 53.7 63.72 63.81 65.14 64.5 64.6 64.6
09/10/2019 22:38:13 53.09 53.15 55.2 53.7 53.6 53.7 63.9 64.23 64.8 64.5 64.6 64.6
09/10/2019 22:38:14 52.74 53.03 55.2 53.7 53.6 53.7 63.25 63.77 64.57 64.5 64.6 64.6
09/10/2019 22:38:15 53.1 53.06 55.2 53.7 53.6 53.7 63.85 63.76 64.57 64.5 64.6 64.6
09/10/2019 22:38:16 53.06 53.27 55.2 53.7 53.6 53.7 63.47 63.99 64.57 64.5 64.6 64.6
09/10/2019 22:38:17 53.54 53.46 55.2 53.7 53.6 53.7 64.49 64.28 64.57 64.5 64.6 64.6
09/10/2019 22:38:18 53.54 53.61 55.2 53.7 53.6 53.7 64.32 64.44 64.57 64.5 64.6 64.6
09/10/2019 22:38:19 53.67 53.6 55.18 53.7 53.6 53.7 64.29 64.39 64.57 64.5 64.6 64.6
09/10/2019 22:38:20 53.14 53.69 54.3 53.7 53.6 53.7 62.96 64.38 64.57 64.5 64.6 64.6
09/10/2019 22:38:21 53.77 53.74 54.15 53.7 53.6 53.7 64.12 64.02 64.57 64.4 64.6 64.6
09/10/2019 22:38:22 53.73 53.68 54.15 53.7 53.6 53.7 64.15 64.15 64.57 64.4 64.6 64.6
09/10/2019 22:38:23 53.63 53.72 54.15 53.7 53.6 53.7 64.05 64.16 64.57 64.4 64.6 64.6
09/10/2019 22:38:24 53.77 53.85 54.15 53.7 53.6 53.7 64.36 64.44 64.57 64.4 64.6 64.6
09/10/2019 22:38:25 53.94 53.97 54.15 53.7 53.6 53.7 64.42 64.59 64.59 64.4 64.6 64.6
09/10/2019 22:38:26 53.63 53.87 54.15 53.7 53.6 53.7 63.7 64.33 64.59 64.4 64.6 64.6
09/10/2019 22:38:27 53.94 53.94 54.15 53.7 53.6 53.7 63.85 64.23 64.59 64.4 64.6 64.6
09/10/2019 22:38:28 53.81 53.91 54.02 53.7 53.6 53.7 63.26 63.88 64.59 64.4 64.6 64.6
09/10/2019 22:38:29 53.54 53.85 54.02 53.7 53.6 53.7 63.65 63.95 64.59 64.4 64.6 64.6
09/10/2019 22:38:30 53.4 53.65 54.02 53.7 53.6 53.7 63.33 63.64 64.59 64.4 64.6 64.6
09/10/2019 22:38:31 52.83 53.5 54.02 53.7 53.6 53.7 62.77 63.44 64.59 64.4 64.6 64.6
09/10/2019 22:38:32 53.55 53.5 53.97 53.7 53.6 53.7 63.87 63.74 64.59 64.4 64.6 64.6
09/10/2019 22:38:33 53.35 53.45 53.97 53.7 53.6 53.7 64 63.92 64.59 64.4 64.6 64.6
09/10/2019 22:38:34 52.88 53.42 53.97 53.7 53.6 53.7 62.59 63.91 64.59 64.4 64.6 64.6
09/10/2019 22:38:35 53.56 53.44 53.97 53.7 53.6 53.7 63.87 63.7 64.59 64.4 64.6 64.6
09/10/2019 22:38:36 53.49 53.56 53.97 53.6 53.6 53.7 64.21 64.14 64.59 64.4 64.6 64.6
09/10/2019 22:38:37 53.54 53.61 53.97 53.7 53.6 53.7 64.14 64.34 64.59 64.4 64.6 64.6
09/10/2019 22:38:38 52.71 53.52 53.97 53.6 53.6 53.7 62.68 64.09 64.59 64.4 64.6 64.6
09/10/2019 22:38:39 53.75 53.54 53.97 53.6 53.6 53.7 64.52 64.15 64.59 64.4 64.6 64.6
09/10/2019 22:38:40 53.26 53.46 53.97 53.6 53.6 53.7 64.1 64.15 64.59 64.4 64.6 64.6
09/10/2019 22:38:41 53.24 53.6 53.97 53.6 53.6 53.7 64.81 64.75 64.75 64.4 64.6 64.6
09/10/2019 22:38:42 53.41 53.51 53.97 53.6 53.6 53.7 64.54 64.82 64.82 64.3 64.6 64.6
09/10/2019 22:38:43 52.99 53.34 53.97 53.6 53.6 53.7 63.75 64.5 64.82 64.3 64.6 64.6
09/10/2019 22:38:44 52.53 53.21 53.97 53.6 53.6 53.7 63.39 64.33 64.82 64.3 64.6 64.6
09/10/2019 22:38:45 53.09 53.03 53.97 53.6 53.6 53.7 64.02 63.97 64.82 64.3 64.6 64.6
09/10/2019 22:38:46 52.72 53.13 53.97 53.6 53.6 53.7 63.44 64.12 64.82 64.3 64.6 64.6
09/10/2019 22:38:47 53.1 53.13 53.97 53.6 53.6 53.7 64.03 64.12 64.82 64.3 64.6 64.6
09/10/2019 22:38:48 53.59 53.51 53.97 53.6 53.6 53.7 64.53 64.47 64.82 64.3 64.6 64.6
09/10/2019 22:38:49 53.49 53.6 53.97 53.6 53.6 53.7 64.45 64.61 64.82 64.3 64.6 64.6
09/10/2019 22:38:50 55.28 54.81 54.81 53.6 53.6 53.7 66.1 65.73 65.73 64.3 64.6 64.6
09/10/2019 22:38:51 56 55.73 55.73 53.6 53.6 53.7 65.17 65.71 65.73 64.3 64.6 64.6
09/10/2019 22:38:52 56.77 56.53 56.53 53.7 53.6 53.7 65.68 66.07 66.07 64.4 64.6 64.6
09/10/2019 22:38:53 55.16 56.31 56.53 53.7 53.6 53.7 64.76 65.53 66.07 64.4 64.6 64.6
09/10/2019 22:38:54 53.58 55.5 56.53 53.7 53.6 53.7 63.71 64.97 66.07 64.3 64.6 64.6
09/10/2019 22:38:55 53.66 54.33 56.53 53.7 53.6 53.7 64.74 64.66 66.07 64.3 64.6 64.6
09/10/2019 22:38:56 53.61 54.08 56.53 53.7 53.6 53.7 64.59 64.88 66.07 64.4 64.6 64.6
09/10/2019 22:38:57 54.04 53.96 56.53 53.7 53.6 53.7 64.9 64.93 66.07 64.4 64.6 64.6
09/10/2019 22:38:58 54.33 54.75 56.53 53.7 53.6 53.7 64.37 65.15 66.07 64.4 64.6 64.6
09/10/2019 22:38:59 53.15 54.04 56.53 53.7 53.6 53.7 63.66 64.54 66.07 64.4 64.6 64.6
09/10/2019 22:39:00 54.26 54.17 56.53 53.7 53.6 53.7 64.52 64.36 66.07 64.4 64.6 64.6
09/10/2019 22:39:01 54.86 54.57 56.53 53.7 53.6 53.7 66.07 65.43 66.07 64.4 64.6 64.6
09/10/2019 22:39:02 56.55 56.69 56.69 53.7 53.6 53.7 66.52 66.12 66.12 64.4 64.6 64.6
09/10/2019 22:39:03 52.65 55.37 56.69 53.7 53.6 53.7 66.56 66.44 66.44 64.4 64.6 64.6
09/10/2019 22:39:04 53.34 53.89 56.69 53.7 53.6 53.7 65.19 66.58 66.58 64.4 64.6 64.6
09/10/2019 22:39:05 53.42 53.69 56.69 53.7 53.6 53.7 64.89 65.67 66.58 64.4 64.6 64.6
09/10/2019 22:39:06 52.98 53.58 56.69 53.7 53.6 53.7 65.46 65.76 66.58 64.4 64.6 64.6
09/10/2019 22:39:07 52.12 53.16 56.69 53.6 53.6 53.7 63.54 65.24 66.58 64.4 64.6 64.6
09/10/2019 22:39:08 52.73 52.81 56.69 53.6 53.6 53.7 63.29 64.45 66.58 64.4 64.6 64.6
09/10/2019 22:39:09 53.26 53.09 56.69 53.6 53.6 53.7 64.35 64.21 66.58 64.4 64.6 64.6
09/10/2019 22:39:10 52.96 53.07 56.69 53.6 53.6 53.7 64.49 64.58 66.58 64.4 64.6 64.6
09/10/2019 22:39:11 52.65 53.15 56.69 53.6 53.6 53.7 63.36 64.46 66.58 64.4 64.6 64.6
09/10/2019 22:39:12 54.98 54.62 56.69 53.6 53.6 53.7 64.23 64.1 66.58 64.4 64.6 64.6
09/10/2019 22:39:13 53.31 54.64 56.69 53.6 53.6 53.7 64.49 64.45 66.58 64.4 64.6 64.6
09/10/2019 22:39:14 52.96 53.85 56.69 53.6 53.6 53.7 63.59 64.43 66.58 64.4 64.6 64.6
09/10/2019 22:39:15 53.04 53.31 56.69 53.6 53.6 53.7 64.02 64.14 66.58 64.4 64.6 64.6
09/10/2019 22:39:16 53.2 53.26 56.69 53.6 53.6 53.7 64.45 64.41 66.58 64.4 64.6 64.6
09/10/2019 22:39:17 53.26 53.48 56.69 53.6 53.6 53.7 64.11 64.67 66.58 64.4 64.6 64.6
09/10/2019 22:39:18 52.98 53.23 56.69 53.6 53.6 53.7 64.51 64.51 66.58 64.4 64.6 64.6
09/10/2019 22:39:19 52.46 53.13 56.69 53.6 53.6 53.7 63.2 64.47 66.58 64.3 64.6 64.6
09/10/2019 22:39:20 52.86 52.9 56.69 53.6 53.6 53.7 63.51 63.72 66.58 64.3 64.6 64.6
09/10/2019 22:39:21 52.68 52.89 56.69 53.6 53.6 53.7 63.13 63.63 66.58 64.3 64.6 64.6
09/10/2019 22:39:22 52.9 52.94 56.69 53.6 53.6 53.7 64.01 63.99 66.58 64.3 64.6 64.6
09/10/2019 22:39:23 52.85 52.93 56.69 53.6 53.6 53.7 64.37 64.23 66.58 64.3 64.6 64.6
09/10/2019 22:39:24 52.94 52.94 56.69 53.6 53.6 53.7 63.99 64.18 66.58 64.3 64.6 64.6
09/10/2019 22:39:25 56.75 56.47 56.69 53.6 53.6 53.7 65.99 65.87 66.58 64.3 64.6 64.6
09/10/2019 22:39:26 57.86 58.1 58.1 53.6 53.6 53.7 65.46 65.96 66.58 64.3 64.6 64.6
09/10/2019 22:39:27 52.71 57.7 58.1 53.6 53.6 53.7 63.85 65.6 66.58 64.3 64.6 64.6
09/10/2019 22:39:28 53.08 55.28 58.1 53.6 53.6 53.7 64.57 64.71 66.58 64.3 64.6 64.6
09/10/2019 22:39:29 55.63 55.95 58.1 53.6 53.6 53.7 63.85 64.85 66.58 64.3 64.6 64.6
09/10/2019 22:39:30 52.96 54.59 58.1 53.6 53.6 53.7 63.81 64.1 66.58 64.3 64.6 64.6
09/10/2019 22:39:31 52.97 53.64 58.1 53.6 53.6 53.7 63.69 63.88 66.58 64.3 64.6 64.6
09/10/2019 22:39:32 52.72 53.37 58.1 53.6 53.6 53.7 63.91 64.12 66.58 64.3 64.6 64.6
09/10/2019 22:39:33 52.72 52.97 58.1 53.6 53.6 53.7 63.15 63.89 66.58 64.3 64.6 64.6
09/10/2019 22:39:34 52.95 52.95 58.1 53.6 53.6 53.7 63.73 63.68 65.96 64.3 64.6 64.6
09/10/2019 22:39:35 53.46 53.33 58.1 53.6 53.6 53.7 64.8 64.46 65.96 64.3 64.6 64.6
09/10/2019 22:39:36 53.48 53.6 58.1 53.6 53.6 53.7 64.84 64.94 65.96 64.3 64.6 64.6
09/10/2019 22:39:37 53.15 53.55 58.1 53.6 53.6 53.7 64.34 64.78 65.96 64.3 64.6 64.6
09/10/2019 22:39:38 53.22 53.42 58.1 53.6 53.6 53.7 64.13 64.63 65.96 64.3 64.6 64.6
09/10/2019 22:39:39 53.23 53.26 58.1 53.6 53.6 53.7 64.42 64.44 65.96 64.3 64.6 64.6
09/10/2019 22:39:40 52.9 53.26 58.1 53.6 53.6 53.7 63.99 64.63 65.96 64.3 64.6 64.6
09/10/2019 22:39:41 53.55 53.48 58.1 53.6 53.6 53.7 64.81 64.7 65.96 64.3 64.6 64.6
09/10/2019 22:39:42 54.35 54.1 58.1 53.6 53.5 53.7 65.45 65.29 65.96 64.3 64.6 64.6
09/10/2019 22:39:43 53.19 54.12 58.1 53.6 53.5 53.7 64.79 65.53 65.96 64.3 64.6 64.6
09/10/2019 22:39:44 53.72 53.78 58.1 53.6 53.5 53.7 64.54 64.91 65.96 64.3 64.6 64.6
09/10/2019 22:39:45 53.7 53.76 58.1 53.5 53.5 53.7 64.78 64.88 65.96 64.3 64.6 64.6
09/10/2019 22:39:46 53.7 53.83 58.1 53.5 53.5 53.7 64.12 64.84 65.96 64.3 64.6 64.6
09/10/2019 22:39:47 54.71 54.52 58.1 53.5 53.5 53.7 65.34 65.35 65.96 64.3 64.6 64.6
09/10/2019 22:39:48 55.17 55.03 58.1 53.6 53.5 53.7 64.89 65.56 65.96 64.3 64.6 64.6
09/10/2019 22:39:49 55.55 55.35 58.1 53.6 53.5 53.7 65.39 65.38 65.96 64.3 64.6 64.6
09/10/2019 22:39:50 55.21 55.47 58.1 53.6 53.5 53.7 64.92 65.38 65.96 64.3 64.6 64.6
09/10/2019 22:39:51 54.15 55.22 58.1 53.6 53.5 53.7 64.79 65.33 65.96 64.3 64.6 64.6
09/10/2019 22:39:52 53.08 54.54 58.1 53.6 53.5 53.7 62.93 64.88 65.96 64.3 64.6 64.6
09/10/2019 22:39:53 54.16 54.02 58.1 53.6 53.5 53.7 64.42 64.33 65.96 64.3 64.6 64.6
09/10/2019 22:39:54 54.12 54.17 58.1 53.6 53.5 53.7 64.63 64.65 65.96 64.3 64.6 64.6
09/10/2019 22:39:55 54.65 54.49 58.1 53.6 53.5 53.7 64.25 64.41 65.96 64.3 64.6 64.6
09/10/2019 22:39:56 53.82 54.46 57.7 53.6 53.5 53.7 64.67 64.71 65.6 64.3 64.6 64.6
09/10/2019 22:39:57 53.31 54.14 55.95 53.6 53.5 53.7 63.76 64.72 65.56 64.3 64.6 64.6
09/10/2019 22:39:58 53.26 53.58 55.95 53.6 53.5 53.7 63.56 64.05 65.56 64.3 64.6 64.6
09/10/2019 22:39:59 53.38 53.48 55.47 53.6 53.5 53.7 63.47 63.81 65.56 64.3 64.6 64.6
09/10/2019 22:40:00 54.15 54 55.47 53.6 53.5 53.7 64.08 64.04 65.56 64.3 64.6 64.6
09/10/2019 22:40:01 55.09 54.99 55.47 53.6 53.5 53.7 64.16 64.26 65.56 64.3 64.6 64.6
09/10/2019 22:40:02 54.77 54.84 55.47 53.6 53.5 53.7 64.7 64.59 65.56 64.3 64.6 64.6
09/10/2019 22:40:03 54.37 54.88 55.47 53.6 53.5 53.7 65.3 65.26 65.56 64.3 64.6 64.6
09/10/2019 22:40:04 54.71 54.73 55.47 53.6 53.5 53.7 64.48 65.11 65.56 64.3 64.6 64.6
09/10/2019 22:40:05 54.65 54.77 55.47 53.6 53.5 53.7 64.28 64.8 65.56 64.3 64.6 64.6
09/10/2019 22:40:06 53.92 54.78 55.47 53.6 53.5 53.7 64.37 64.66 65.56 64.3 64.6 64.6
09/10/2019 22:40:07 53.63 54.22 55.47 53.6 53.5 53.7 64.29 64.46 65.56 64.3 64.6 64.6
09/10/2019 22:40:08 54.98 54.68 55.47 53.6 53.5 53.7 63.92 64.44 65.56 64.3 64.6 64.6
09/10/2019 22:40:09 54.56 54.71 55.47 53.6 53.5 53.7 64.47 64.54 65.56 64.3 64.6 64.6
09/10/2019 22:40:10 55.69 55.44 55.47 53.7 53.5 53.7 64.87 64.84 65.56 64.3 64.6 64.6
09/10/2019 22:40:11 53.75 55.45 55.47 53.7 53.5 53.7 63.49 64.85 65.56 64.3 64.6 64.6
09/10/2019 22:40:12 53.86 54.47 55.47 53.7 53.5 53.7 64.12 64.36 65.56 64.3 64.6 64.6
09/10/2019 22:40:13 54.37 54.31 55.47 53.7 53.5 53.7 65.17 64.87 65.56 64.3 64.6 64.6
09/10/2019 22:40:14 54.43 54.52 55.47 53.7 53.5 53.7 64.69 64.96 65.56 64.3 64.6 64.6
09/10/2019 22:40:15 53.57 54.37 55.47 53.7 53.5 53.7 64.48 64.97 65.56 64.3 64.6 64.6
09/10/2019 22:40:16 53.15 53.96 55.47 53.7 53.5 53.7 63.91 64.7 65.56 64.3 64.6 64.6
09/10/2019 22:40:17 53.16 53.36 55.47 53.7 53.5 53.7 63.82 64.11 65.56 64.3 64.6 64.6
09/10/2019 22:40:18 53.84 53.69 55.47 53.7 53.5 53.7 64.33 64.28 65.38 64.3 64.6 64.6
09/10/2019 22:40:19 53.33 53.73 55.47 53.7 53.5 53.7 63.98 64.38 65.38 64.3 64.6 64.6
09/10/2019 22:40:20 53.07 53.45 55.45 53.7 53.5 53.7 63.46 64.06 65.33 64.3 64.6 64.6
09/10/2019 22:40:21 52.86 53.24 55.45 53.7 53.5 53.7 63.59 63.85 65.26 64.3 64.6 64.6
09/10/2019 22:40:22 52.68 52.98 55.45 53.7 53.5 53.7 63.72 63.75 65.26 64.3 64.6 64.6
09/10/2019 22:40:23 53.12 53.1 55.45 53.7 53.5 53.7 64.05 64.15 65.26 64.3 64.6 64.6
09/10/2019 22:40:24 53.05 53.21 55.45 53.7 53.5 53.7 64.03 64.17 65.26 64.3 64.6 64.6
09/10/2019 22:40:25 52.49 53.02 55.45 53.7 53.5 53.7 63.9 64.19 65.26 64.3 64.6 64.6
09/10/2019 22:40:26 52.53 52.69 55.45 53.7 53.5 53.7 63.59 63.94 65.26 64.3 64.6 64.6
09/10/2019 22:40:27 53.27 53.13 55.45 53.7 53.5 53.7 64.69 64.58 65.26 64.3 64.6 64.6
09/10/2019 22:40:28 52.67 53.16 55.45 53.7 53.5 53.7 63.68 64.41 65.26 64.3 64.6 64.6
09/10/2019 22:40:29 52.7 52.96 55.45 53.7 53.5 53.7 63.66 64.17 65.26 64.3 64.6 64.6
09/10/2019 22:40:30 52.64 52.72 55.45 53.7 53.5 53.7 63.84 63.92 65.26 64.3 64.6 64.6
09/10/2019 22:40:31 52.71 52.97 55.45 53.7 53.5 53.7 63.84 64.31 65.26 64.3 64.6 64.6
09/10/2019 22:40:32 53.01 52.98 55.45 53.7 53.5 53.7 63.83 64.09 65.26 64.3 64.6 64.6
09/10/2019 22:40:33 53.4 53.28 55.45 53.7 53.5 53.7 64.5 64.29 65.11 64.3 64.6 64.6
09/10/2019 22:40:34 55.2 54.48 55.45 53.7 53.5 53.7 65.85 65.35 65.35 64.3 64.6 64.6
09/10/2019 22:40:35 53.56 54.37 55.45 53.7 53.5 53.7 63.99 65.14 65.35 64.3 64.6 64.6
09/10/2019 22:40:36 53.85 53.99 55.45 53.7 53.5 53.7 64.09 64.51 65.35 64.3 64.6 64.6
09/10/2019 22:40:37 53.88 53.95 55.45 53.7 53.5 53.7 63.61 64.27 65.35 64.3 64.6 64.6
09/10/2019 22:40:38 54.22 54.16 55.45 53.7 53.5 53.7 64.3 64.27 65.35 64.3 64.6 64.6
09/10/2019 22:40:39 53.91 54.2 55.45 53.7 53.5 53.7 63.92 64.37 65.35 64.3 64.6 64.6
09/10/2019 22:40:40 54.28 54.33 55.45 53.7 53.5 53.7 64.58 64.49 65.35 64.3 64.6 64.6
09/10/2019 22:40:41 54.13 54.24 54.52 53.7 53.5 53.7 64.05 64.42 65.35 64.3 64.6 64.6
09/10/2019 22:40:42 53.8 54.36 54.52 53.7 53.5 53.7 63.97 64.35 65.35 64.3 64.6 64.6
09/10/2019 22:40:43 54.46 54.59 54.59 53.7 53.5 53.7 64.03 64.18 65.35 64.3 64.6 64.6
09/10/2019 22:40:44 52.27 54.19 54.59 53.7 53.5 53.7 62.73 64.14 65.35 64.3 64.6 64.6
09/10/2019 22:40:45 53.08 53.17 54.59 53.7 53.5 53.7 63.76 63.72 65.35 64.3 64.6 64.6
09/10/2019 22:40:46 52.9 53.24 54.59 53.7 53.5 53.7 63.25 63.84 65.35 64.3 64.6 64.6
09/10/2019 22:40:47 52.51 52.95 54.59 53.7 53.5 53.7 63.51 63.52 65.35 64.3 64.6 64.6
09/10/2019 22:40:48 52.95 52.95 54.59 53.7 53.5 53.7 64.04 63.92 65.35 64.3 64.6 64.6
09/10/2019 22:40:49 52.71 52.92 54.59 53.7 53.5 53.7 63.39 63.98 65.35 64.3 64.6 64.6
09/10/2019 22:40:50 53.07 53.08 54.59 53.7 53.5 53.7 63.23 63.56 65.35 64.3 64.6 64.6
09/10/2019 22:40:51 52.9 53.18 54.59 53.7 53.5 53.7 63.72 63.7 65.35 64.3 64.6 64.6
09/10/2019 22:40:52 52.63 52.99 54.59 53.7 53.5 53.7 63.29 63.76 65.35 64.2 64.6 64.6
09/10/2019 22:40:53 52.4 52.83 54.59 53.7 53.5 53.7 63.22 63.53 65.35 64.2 64.6 64.6
09/10/2019 22:40:54 52.96 52.82 54.59 53.7 53.5 53.7 63.83 63.72 65.35 64.2 64.6 64.6
09/10/2019 22:40:55 52.59 52.82 54.59 53.7 53.5 53.7 63.17 63.61 65.35 64.2 64.6 64.6
09/10/2019 22:40:56 53.15 52.97 54.59 53.7 53.5 53.7 64.15 63.96 65.35 64.2 64.6 64.6
09/10/2019 22:40:57 53.03 53.09 54.59 53.7 53.5 53.7 63.97 64.13 65.35 64.2 64.6 64.6
09/10/2019 22:40:58 52.89 53.15 54.59 53.7 53.5 53.7 63.94 64.26 65.35 64.2 64.6 64.6
09/10/2019 22:40:59 52.96 53.18 54.59 53.7 53.5 53.7 63.99 64.39 65.35 64.2 64.6 64.6
09/10/2019 22:41:00 52.86 53.06 54.59 53.7 53.5 53.7 63.65 64.09 65.35 64.2 64.6 64.6
09/10/2019 22:41:01 52.96 53.06 54.59 53.7 53.5 53.7 63.54 63.9 65.35 64.2 64.6 64.6
09/10/2019 22:41:02 52.29 52.9 54.59 53.7 53.5 53.7 62.8 63.55 65.35 64.2 64.6 64.6
09/10/2019 22:41:03 53.37 53.24 54.59 53.7 53.5 53.7 64.48 64.29 65.35 64.2 64.6 64.6
09/10/2019 22:41:04 52.49 53.23 54.59 53.7 53.5 53.7 63.31 64.26 65.14 64.2 64.6 64.6
09/10/2019 22:41:05 52.83 53 54.59 53.7 53.5 53.7 63.78 64.02 64.51 64.2 64.6 64.6
09/10/2019 22:41:06 52.94 52.97 54.59 53.7 53.5 53.7 64.02 64.07 64.49 64.2 64.6 64.6
09/10/2019 22:41:07 53.19 53.3 54.59 53.7 53.5 53.7 63.78 64.13 64.49 64.2 64.6 64.6
09/10/2019 22:41:08 53.14 53.34 54.59 53.7 53.5 53.7 64.05 64.32 64.49 64.2 64.6 64.6
09/10/2019 22:41:09 53.65 53.58 54.59 53.7 53.5 53.7 64.88 64.79 64.79 64.2 64.6 64.6
09/10/2019 22:41:10 52.56 53.41 54.59 53.7 53.5 53.7 62.79 64.47 64.79 64.2 64.6 64.6
09/10/2019 22:41:11 53.48 53.33 54.59 53.7 53.5 53.7 63.74 63.78 64.79 64.2 64.6 64.6
09/10/2019 22:41:12 53.52 53.52 54.59 53.7 53.5 53.7 64.73 64.42 64.79 64.2 64.6 64.6
09/10/2019 22:41:13 52.8 53.36 54.19 53.7 53.5 53.7 63.61 64.27 64.79 64.2 64.6 64.6
09/10/2019 22:41:14 53.02 53.2 53.58 53.7 53.5 53.7 64.02 64.15 64.79 64.2 64.6 64.6
09/10/2019 22:41:15 52.66 53.07 53.58 53.7 53.5 53.7 63.37 64.1 64.79 64.2 64.6 64.6
09/10/2019 22:41:16 53.44 53.29 53.58 53.7 53.5 53.7 64.63 64.4 64.79 64.2 64.6 64.6
09/10/2019 22:41:17 52.75 53.27 53.58 53.7 53.5 53.7 63.47 64.36 64.79 64.2 64.6 64.6
09/10/2019 22:41:18 53 53.06 53.58 53.7 53.5 53.7 64.3 64.32 64.79 64.2 64.6 64.6
09/10/2019 22:41:19 53.26 53.24 53.58 53.7 53.5 53.7 64.25 64.31 64.79 64.2 64.6 64.6
09/10/2019 22:41:20 52.94 53.31 53.58 53.7 53.5 53.7 63.92 64.47 64.79 64.2 64.6 64.6
09/10/2019 22:41:21 52.77 53.19 53.58 53.7 53.5 53.7 63.54 64.24 64.79 64.2 64.5 64.6
09/10/2019 22:41:22 52.97 53 53.58 53.7 53.5 53.7 63.7 63.94 64.79 64.2 64.6 64.6
09/10/2019 22:41:23 52.93 53.15 53.58 53.7 53.5 53.7 63.68 64.07 64.79 64.2 64.6 64.6
09/10/2019 22:41:24 52.83 53.06 53.58 53.7 53.5 53.7 63.45 63.9 64.79 64.2 64.5 64.6
09/10/2019 22:41:25 53.33 53.41 53.58 53.7 53.5 53.7 64.78 64.61 64.79 64.2 64.5 64.6
09/10/2019 22:41:26 52.91 53.33 53.58 53.7 53.5 53.7 63.96 64.55 64.79 64.2 64.5 64.6
09/10/2019 22:41:27 53.09 53.13 53.58 53.7 53.5 53.7 64.36 64.35 64.79 64.2 64.5 64.6
09/10/2019 22:41:28 52.73 53.26 53.58 53.7 53.5 53.7 63.36 64.41 64.79 64.2 64.6 64.6
09/10/2019 22:41:29 52.5 52.88 53.58 53.7 53.5 53.7 63.14 63.72 64.79 64.2 64.5 64.6
09/10/2019 22:41:30 52.88 52.86 53.58 53.7 53.5 53.7 64.04 63.91 64.79 64.2 64.5 64.6
09/10/2019 22:41:31 53.28 53.24 53.58 53.7 53.5 53.7 64.58 64.51 64.79 64.2 64.5 64.6
09/10/2019 22:41:32 52.98 53.35 53.58 53.7 53.5 53.7 64.07 64.62 64.79 64.2 64.5 64.6
09/10/2019 22:41:33 53.09 53.15 53.58 53.7 53.5 53.7 64.62 64.68 64.79 64.2 64.6 64.6
09/10/2019 22:41:34 52.76 53.11 53.58 53.7 53.5 53.7 63.6 64.37 64.79 64.2 64.6 64.6
09/10/2019 22:41:35 52.44 52.99 53.58 53.7 53.5 53.7 63.38 64.23 64.79 64.2 64.5 64.6
09/10/2019 22:41:36 52.65 52.63 53.58 53.7 53.5 53.7 63.71 63.7 64.79 64.2 64.6 64.6
09/10/2019 22:41:37 52.61 52.68 53.58 53.7 53.5 53.7 63.56 63.74 64.79 64.2 64.5 64.6
09/10/2019 22:41:38 53.04 52.97 53.58 53.7 53.5 53.7 64.11 64.13 64.79 64.2 64.6 64.6
09/10/2019 22:41:39 53.08 53.15 53.52 53.7 53.5 53.7 64.04 64.28 64.68 64.2 64.6 64.6
09/10/2019 22:41:40 53.21 53.25 53.52 53.7 53.5 53.7 64.04 64.31 64.68 64.2 64.6 64.6
09/10/2019 22:41:41 52.93 53.21 53.52 53.7 53.5 53.7 63.61 64.25 64.68 64.2 64.6 64.6
09/10/2019 22:41:42 53.1 53.18 53.41 53.7 53.5 53.7 64.1 64.08 64.68 64.2 64.6 64.6
09/10/2019 22:41:43 53.02 53.18 53.41 53.7 53.5 53.7 64.38 64.47 64.68 64.2 64.6 64.6
09/10/2019 22:41:44 52.72 53.09 53.41 53.7 53.5 53.7 63.72 64.31 64.68 64.2 64.6 64.6
09/10/2019 22:41:45 52.71 52.85 53.41 53.6 53.5 53.7 63.72 63.92 64.68 64.2 64.6 64.6
09/10/2019 22:41:46 52.93 52.94 53.41 53.6 53.5 53.7 63.61 63.89 64.68 64.2 64.6 64.6
09/10/2019 22:41:47 52.88 53.01 53.41 53.6 53.5 53.7 63.99 64.05 64.68 64.2 64.6 64.6
09/10/2019 22:41:48 52.77 53.09 53.41 53.6 53.5 53.7 63.57 64.09 64.68 64.2 64.6 64.6
09/10/2019 22:41:49 53.02 53.03 53.41 53.6 53.5 53.7 64.4 64.3 64.68 64.2 64.6 64.6
09/10/2019 22:41:50 52.88 53.21 53.41 53.6 53.5 53.7 63.96 64.49 64.68 64.2 64.6 64.6
09/10/2019 22:41:51 52.86 52.93 53.41 53.6 53.5 53.7 63.52 63.98 64.68 64.2 64.6 64.6
09/10/2019 22:41:52 52.64 52.95 53.41 53.6 53.5 53.7 63.31 63.83 64.68 64.2 64.6 64.6
09/10/2019 22:41:53 53.32 53.18 53.41 53.6 53.5 53.7 64.51 64.37 64.68 64.2 64.6 64.6
09/10/2019 22:41:54 53.11 53.24 53.41 53.6 53.5 53.7 64.16 64.45 64.68 64.2 64.6 64.6
09/10/2019 22:41:55 52.88 53.22 53.35 53.6 53.5 53.7 63.84 64.55 64.68 64.2 64.6 64.6
09/10/2019 22:41:56 53.07 53.12 53.35 53.6 53.5 53.7 64.21 64.28 64.68 64.2 64.6 64.6
09/10/2019 22:41:57 53.45 53.44 53.44 53.6 53.5 53.7 64.72 64.73 64.73 64.2 64.6 64.6
09/10/2019 22:41:58 52.85 53.41 53.44 53.6 53.5 53.7 63.82 64.69 64.73 64.2 64.6 64.6
09/10/2019 22:41:59 53.08 53.1 53.44 53.6 53.5 53.7 64.41 64.33 64.73 64.2 64.6 64.6
09/10/2019 22:42:00 52.46 53.07 53.44 53.6 53.5 53.7 62.99 64.28 64.73 64.2 64.5 64.6
09/10/2019 22:42:01 52.7 52.84 53.44 53.6 53.5 53.7 63.75 63.95 64.73 64.1 64.5 64.6
09/10/2019 22:42:02 53.18 53.1 53.44 53.6 53.5 53.7 64.03 64.15 64.73 64.2 64.5 64.6
09/10/2019 22:42:03 52.77 53.09 53.44 53.6 53.5 53.7 63.68 64.1 64.73 64.1 64.5 64.6
09/10/2019 22:42:04 52.85 52.96 53.44 53.6 53.5 53.7 64.17 64.22 64.73 64.2 64.5 64.6
09/10/2019 22:42:05 52.57 53.02 53.44 53.6 53.5 53.7 63.92 64.37 64.73 64.1 64.5 64.6
09/10/2019 22:42:06 52.73 52.88 53.44 53.6 53.5 53.7 63.4 64.26 64.73 64.1 64.5 64.6
09/10/2019 22:42:07 53.41 53.3 53.44 53.6 53.5 53.7 64.8 64.6 64.73 64.1 64.5 64.6
09/10/2019 22:42:08 52.81 53.11 53.44 53.6 53.5 53.7 63.89 64.37 64.73 64.1 64.5 64.6
09/10/2019 22:42:09 53.02 53.33 53.44 53.6 53.5 53.7 64.25 64.64 64.73 64.1 64.5 64.6
09/10/2019 22:42:10 52.34 53 53.44 53.6 53.5 53.7 63.09 64.2 64.73 64.1 64.5 64.6
09/10/2019 22:42:11 52.74 52.78 53.44 53.6 53.5 53.7 63.68 63.86 64.73 64.1 64.5 64.6
09/10/2019 22:42:12 53.28 53.17 53.44 53.6 53.5 53.7 64.11 64.14 64.73 64.1 64.5 64.6
09/10/2019 22:42:13 52.84 53.08 53.44 53.6 53.5 53.7 64.05 64.17 64.73 64.1 64.5 64.6
09/10/2019 22:42:14 52.86 53.11 53.44 53.6 53.5 53.7 63.57 64.12 64.73 64.1 64.5 64.6
09/10/2019 22:42:15 52.35 52.85 53.44 53.6 53.5 53.7 63.14 63.75 64.73 64.1 64.5 64.6
09/10/2019 22:42:16 53.07 52.94 53.44 53.6 53.5 53.7 63.98 63.84 64.73 64.1 64.5 64.6
09/10/2019 22:42:17 52.14 53.02 53.44 53.6 53.5 53.7 62.98 64 64.73 64.1 64.5 64.6
09/10/2019 22:42:18 52.88 52.76 53.44 53.6 53.5 53.7 63.84 63.8 64.73 64.1 64.5 64.6
09/10/2019 22:42:19 52.69 52.82 53.44 53.6 53.5 53.7 63.7 63.86 64.73 64.1 64.5 64.6
09/10/2019 22:42:20 52.7 52.88 53.44 53.6 53.5 53.7 63.44 63.82 64.73 64.1 64.5 64.6
09/10/2019 22:42:21 52.82 52.88 53.44 53.6 53.5 53.7 63.84 63.91 64.73 64.1 64.5 64.6
09/10/2019 22:42:22 53.33 53.14 53.44 53.6 53.5 53.7 64.4 64.24 64.73 64.1 64.5 64.6
09/10/2019 22:42:23 52.69 53.25 53.44 53.6 53.5 53.7 63.51 64.24 64.73 64.1 64.5 64.6
09/10/2019 22:42:24 53.05 53.11 53.44 53.6 53.5 53.7 63.85 64.11 64.73 64.1 64.5 64.6
09/10/2019 22:42:25 52.88 52.99 53.44 53.6 53.5 53.7 63.64 63.86 64.73 64.1 64.5 64.6
09/10/2019 22:42:26 52.7 53.02 53.44 53.6 53.5 53.7 63.51 63.91 64.73 64.1 64.5 64.6
09/10/2019 22:42:27 52.92 52.96 53.41 53.6 53.5 53.7 63.6 63.74 64.69 64.1 64.5 64.6
09/10/2019 22:42:28 52.7 52.95 53.33 53.6 53.5 53.7 63.9 64.01 64.64 64.1 64.5 64.6
09/10/2019 22:42:29 52.65 52.87 53.33 53.6 53.5 53.7 63.41 64 64.64 64.1 64.5 64.6
09/10/2019 22:42:30 52.68 52.82 53.33 53.6 53.5 53.7 63.56 63.78 64.64 64.1 64.5 64.6
09/10/2019 22:42:31 52.96 52.95 53.33 53.6 53.5 53.7 63.55 63.62 64.64 64.1 64.5 64.6
09/10/2019 22:42:32 53.25 53.21 53.33 53.6 53.5 53.7 63.78 64.03 64.64 64.1 64.5 64.6
09/10/2019 22:42:33 52.98 53.15 53.33 53.6 53.5 53.7 63.74 63.88 64.64 64.1 64.5 64.6
09/10/2019 22:42:34 52.93 53.07 53.33 53.6 53.5 53.7 63.85 63.92 64.64 64.1 64.5 64.6
09/10/2019 22:42:35 53.8 53.56 53.56 53.6 53.5 53.7 64.75 64.49 64.64 64.1 64.5 64.6
09/10/2019 22:42:36 52.62 53.66 53.66 53.5 53.5 53.7 63.48 64.72 64.72 64.1 64.5 64.6
09/10/2019 22:42:37 52.68 52.97 53.66 53.5 53.5 53.7 63.71 63.88 64.72 64.1 64.5 64.6
09/10/2019 22:42:38 52.97 53.08 53.66 53.5 53.5 53.7 63.94 64.12 64.72 64.1 64.5 64.6
09/10/2019 22:42:39 52.9 53.02 53.66 53.5 53.5 53.7 63.78 63.93 64.72 64.1 64.5 64.6
09/10/2019 22:42:40 53.12 53.17 53.66 53.5 53.5 53.7 63.97 64.11 64.72 64.1 64.5 64.6
09/10/2019 22:42:41 52.52 52.98 53.66 53.5 53.5 53.7 63.32 63.92 64.72 64.1 64.5 64.6
09/10/2019 22:42:42 52.84 52.96 53.66 53.4 53.5 53.7 63.58 63.84 64.72 64.1 64.5 64.6
09/10/2019 22:42:43 52.97 52.98 53.66 53.4 53.5 53.7 63.55 63.74 64.72 64.1 64.5 64.6
09/10/2019 22:42:44 53.44 53.29 53.66 53.4 53.5 53.7 64.45 64.21 64.72 64.1 64.5 64.6
09/10/2019 22:42:45 52.94 53.3 53.66 53.4 53.5 53.7 63.76 64.18 64.72 64.1 64.5 64.6
09/10/2019 22:42:46 52.76 53.1 53.66 53.4 53.5 53.7 63.8 64.07 64.72 64.1 64.5 64.6
09/10/2019 22:42:47 53.02 53.24 53.66 53.4 53.5 53.7 63.7 64.17 64.72 64.1 64.5 64.6
09/10/2019 22:42:48 52.91 53.06 53.66 53.4 53.5 53.7 63.42 63.83 64.72 64.1 64.5 64.6
09/10/2019 22:42:49 53.51 53.3 53.66 53.4 53.5 53.7 64.35 64.16 64.72 64.1 64.5 64.6
09/10/2019 22:42:50 52.61 53.29 53.66 53.4 53.5 53.7 63.26 64.07 64.72 64.1 64.5 64.6
09/10/2019 22:42:51 52.82 52.93 53.66 53.4 53.5 53.7 63.53 63.69 64.72 64.1 64.5 64.6
09/10/2019 22:42:52 53 53.07 53.66 53.4 53.5 53.7 63.91 64.07 64.72 64.1 64.5 64.6
09/10/2019 22:42:53 52.7 52.97 53.66 53.4 53.5 53.7 63.37 63.79 64.72 64.1 64.5 64.6
09/10/2019 22:42:54 52.74 53.07 53.66 53.4 53.5 53.7 63.62 64.01 64.72 64.1 64.5 64.6
09/10/2019 22:42:55 52.06 52.7 53.66 53.4 53.5 53.7 62.3 63.53 64.72 64.1 64.5 64.6
09/10/2019 22:42:56 53.28 52.99 53.66 53.4 53.5 53.7 64.65 64.08 64.72 64.1 64.5 64.6
09/10/2019 22:42:57 53.6 53.43 53.66 53.4 53.5 53.7 64.75 64.68 64.72 64.1 64.5 64.6
09/10/2019 22:42:58 53.23 53.42 53.66 53.4 53.5 53.7 64.34 64.67 64.72 64.1 64.5 64.6
09/10/2019 22:42:59 52.86 53.4 53.66 53.4 53.5 53.7 64 64.64 64.72 64.1 64.5 64.6
09/10/2019 22:43:00 52.85 53.21 53.66 53.4 53.5 53.7 63.31 64.37 64.72 64.1 64.5 64.6
09/10/2019 22:43:01 52.78 52.95 53.66 53.4 53.5 53.7 63.91 63.97 64.72 64.1 64.5 64.6
09/10/2019 22:43:02 52.82 53.08 53.66 53.4 53.5 53.7 63.81 64.3 64.72 64.1 64.5 64.6
09/10/2019 22:43:03 52.93 52.95 53.66 53.4 53.5 53.7 64.01 64.04 64.72 64.1 64.5 64.6
09/10/2019 22:43:04 52.61 52.98 53.66 53.4 53.5 53.7 63.54 64.05 64.72 64.1 64.5 64.6
09/10/2019 22:43:05 52.69 52.87 53.66 53.4 53.5 53.7 63.56 63.89 64.72 64.1 64.5 64.6
09/10/2019 22:43:06 52.52 52.71 53.43 53.4 53.5 53.7 63.23 63.61 64.68 64.1 64.5 64.6
09/10/2019 22:43:07 51.98 52.65 53.43 53.4 53.5 53.7 62.59 63.51 64.68 64.1 64.5 64.6
09/10/2019 22:43:08 52.69 52.72 53.43 53.4 53.5 53.7 63.66 63.78 64.68 64.1 64.5 64.6
09/10/2019 22:43:09 52.96 52.87 53.43 53.4 53.5 53.7 63.65 63.67 64.68 64.1 64.5 64.6
09/10/2019 22:43:10 52.62 52.89 53.43 53.4 53.5 53.7 63.21 63.66 64.68 64.1 64.5 64.6
09/10/2019 22:43:11 52.76 52.85 53.43 53.4 53.5 53.7 63.22 63.47 64.68 64.1 64.5 64.6
09/10/2019 22:43:12 52.56 52.83 53.43 53.4 53.5 53.7 63.47 63.63 64.68 64.1 64.5 64.6
09/10/2019 22:43:13 52.41 52.69 53.43 53.4 53.5 53.7 63.48 63.69 64.68 64.1 64.5 64.6
09/10/2019 22:43:14 53.24 53.15 53.43 53.4 53.5 53.7 64.59 64.49 64.68 64.1 64.5 64.6
09/10/2019 22:43:15 51.98 52.92 53.43 53.4 53.5 53.7 62.69 64.06 64.68 64.1 64.5 64.6
09/10/2019 22:43:16 52.95 52.81 53.43 53.4 53.5 53.7 64.26 64.01 64.68 64.1 64.5 64.6
09/10/2019 22:43:17 52.52 52.67 53.43 53.4 53.5 53.7 63.54 63.79 64.68 64.1 64.5 64.6
09/10/2019 22:43:18 52.46 52.84 53.43 53.4 53.5 53.7 63.36 64.12 64.68 64 64.5 64.6
09/10/2019 22:43:19 52.75 52.65 53.43 53.4 53.5 53.7 63.59 63.56 64.68 64 64.5 64.6
09/10/2019 22:43:20 53.04 52.97 53.43 53.4 53.5 53.7 64 63.91 64.68 64 64.5 64.6
09/10/2019 22:43:21 52.18 53.01 53.43 53.3 53.5 53.7 62.98 64.01 64.68 64 64.5 64.6
09/10/2019 22:43:22 53.03 52.84 53.43 53.3 53.5 53.7 63.97 63.78 64.68 64 64.5 64.6
09/10/2019 22:43:23 52.57 52.86 53.43 53.3 53.5 53.7 63.59 63.94 64.68 64 64.5 64.6
09/10/2019 22:43:24 52.36 52.72 53.43 53.3 53.5 53.7 62.86 63.75 64.68 64 64.5 64.6
09/10/2019 22:43:25 52.73 52.75 53.43 53.3 53.5 53.7 63.71 63.75 64.68 64 64.5 64.6
09/10/2019 22:43:26 52.64 52.75 53.43 53.3 53.5 53.7 63.51 63.64 64.68 64 64.5 64.6
09/10/2019 22:43:27 52.91 52.84 53.42 53.3 53.5 53.7 63.81 63.79 64.67 64 64.5 64.6
09/10/2019 22:43:28 52.92 53.17 53.4 53.3 53.5 53.7 64.31 64.5 64.64 64 64.5 64.6
09/10/2019 22:43:29 53.07 53.07 53.21 53.3 53.5 53.7 63.94 64.04 64.5 64 64.5 64.6
09/10/2019 22:43:30 53.22 53.28 53.28 53.3 53.5 53.7 64.23 64.33 64.5 64 64.5 64.6
09/10/2019 22:43:31 52.42 53.13 53.28 53.3 53.5 53.7 62.81 64.07 64.5 64 64.5 64.6
09/10/2019 22:43:32 53.18 53.15 53.28 53.3 53.5 53.7 64.04 64.17 64.5 64 64.5 64.6
09/10/2019 22:43:33 53.97 53.94 53.94 53.3 53.5 53.7 63.2 63.81 64.5 64 64.5 64.6
09/10/2019 22:43:34 52.8 53.57 53.94 53.3 53.5 53.7 63.33 63.45 64.5 64 64.5 64.6
09/10/2019 22:43:35 53.25 53.32 53.94 53.3 53.5 53.7 64.21 64.08 64.5 64 64.5 64.6
09/10/2019 22:43:36 58.18 57.63 57.63 53.3 53.5 53.7 66.49 65.93 65.93 64.1 64.5 64.6
09/10/2019 22:43:37 53.06 56.55 57.63 53.3 53.5 53.7 64.07 65.49 65.93 64.1 64.5 64.6
09/10/2019 22:43:38 52.75 54.75 57.63 53.3 53.5 53.7 63.05 64.73 65.93 64.1 64.5 64.6
09/10/2019 22:43:39 53.04 53.65 57.63 53.3 53.5 53.7 63.82 63.98 65.93 64.1 64.5 64.6
09/10/2019 22:43:40 52.84 53.36 57.63 53.3 53.5 53.7 64.06 64.06 65.93 64.1 64.5 64.6
09/10/2019 22:43:41 52.89 53.21 57.63 53.3 53.5 53.7 64.38 64.74 65.93 64.1 64.5 64.6
09/10/2019 22:43:42 52.91 53.03 57.63 53.3 53.5 53.7 63.58 64.18 65.93 64 64.5 64.6
09/10/2019 22:43:43 53.38 53.37 57.63 53.3 53.5 53.7 64.42 64.35 65.93 64.1 64.5 64.6
09/10/2019 22:43:44 52.93 53.34 57.63 53.3 53.5 53.7 63.68 64.35 65.93 64.1 64.5 64.6
09/10/2019 22:43:45 53.43 53.54 57.63 53.3 53.5 53.7 64.43 64.58 65.93 64.1 64.5 64.6
09/10/2019 22:43:46 53.24 53.45 57.63 53.3 53.5 53.7 64.15 64.52 65.93 64.1 64.5 64.6
09/10/2019 22:43:47 52.71 53.26 57.63 53.3 53.5 53.7 63.15 64.21 65.93 64.1 64.5 64.6
09/10/2019 22:43:48 53.07 53.06 57.63 53.3 53.5 53.7 63.64 63.66 65.93 64 64.5 64.6
09/10/2019 22:43:49 52.85 53.16 57.63 53.3 53.5 53.7 63.98 64.12 65.93 64 64.5 64.6
09/10/2019 22:43:50 52.69 52.96 57.63 53.3 53.5 53.7 63.2 63.8 65.93 64 64.5 64.6
09/10/2019 22:43:51 53.16 53.15 57.63 53.3 53.5 53.7 64.28 64.08 65.93 64 64.5 64.6
09/10/2019 22:43:52 53.15 53.22 57.63 53.3 53.5 53.7 64.37 64.49 65.93 64 64.5 64.6
09/10/2019 22:43:53 52.78 53.12 57.63 53.3 53.5 53.7 63.93 64.31 65.93 64 64.5 64.6
09/10/2019 22:43:54 52.77 52.96 57.63 53.3 53.5 53.7 63.91 64.16 65.93 64 64.5 64.6
09/10/2019 22:43:55 53.11 53.16 57.63 53.3 53.5 53.7 64.04 64.46 65.93 64 64.5 64.6
09/10/2019 22:43:56 53.18 53.26 57.63 53.3 53.5 53.7 64.29 64.4 65.93 64 64.5 64.6
09/10/2019 22:43:57 52.4 53.16 57.63 53.3 53.5 53.7 62.72 64.15 65.93 64 64.5 64.6
09/10/2019 22:43:58 52.95 52.89 57.63 53.3 53.5 53.7 63.67 63.64 65.93 64 64.5 64.6
09/10/2019 22:43:59 53.2 53.14 57.63 53.3 53.5 53.7 63.74 63.76 65.93 64 64.5 64.6
09/10/2019 22:44:00 52.88 53.06 57.63 53.3 53.5 53.7 63.51 63.74 65.93 64 64.5 64.6
09/10/2019 22:44:01 53.06 53.25 57.63 53.3 53.5 53.7 63.84 64.02 65.93 64 64.5 64.6
09/10/2019 22:44:02 53.2 53.26 57.63 53.2 53.5 53.7 64.21 64.21 65.93 64 64.5 64.6
09/10/2019 22:44:03 52.79 53.22 57.63 53.2 53.5 53.7 63.71 64.12 65.93 64 64.5 64.6
09/10/2019 22:44:04 52.8 52.98 57.63 53.2 53.5 53.7 63.56 63.88 65.93 64 64.5 64.6
09/10/2019 22:44:05 52.93 53 57.63 53.2 53.5 53.7 63.59 63.79 65.93 64 64.5 64.6
09/10/2019 22:44:06 53.14 53.19 56.55 53.2 53.5 53.7 64.37 64.3 65.49 64 64.5 64.6
09/10/2019 22:44:07 52.57 53.16 54.75 53.2 53.5 53.7 63.2 64.21 64.74 64 64.5 64.6
09/10/2019 22:44:08 52.54 52.82 53.65 53.2 53.5 53.7 63.37 63.74 64.74 64 64.5 64.6
09/10/2019 22:44:09 52.58 52.75 53.54 53.2 53.5 53.7 63.62 63.72 64.74 64 64.5 64.6
09/10/2019 22:44:10 53.2 53.05 53.54 53.2 53.5 53.7 64.23 64.09 64.74 64 64.5 64.6
09/10/2019 22:44:11 52.45 53.05 53.54 53.2 53.5 53.7 63.05 64 64.58 64 64.5 64.6
09/10/2019 22:44:12 53.13 52.99 53.54 53.2 53.5 53.7 63.86 63.78 64.58 64 64.5 64.6
09/10/2019 22:44:13 52.92 53.02 53.54 53.2 53.5 53.7 63.3 63.8 64.58 64 64.5 64.6
09/10/2019 22:44:14 53.02 53.06 53.54 53.2 53.5 53.7 63.76 63.8 64.58 64 64.5 64.6
09/10/2019 22:44:15 53.67 53.7 53.7 53.2 53.5 53.7 64.25 64.2 64.52 64 64.5 64.6
09/10/2019 22:44:16 52.58 53.38 53.7 53.2 53.5 53.7 63.52 64.22 64.49 63.9 64.5 64.6
09/10/2019 22:44:17 52.72 52.89 53.7 53.2 53.5 53.7 63.73 63.85 64.49 63.9 64.5 64.6
09/10/2019 22:44:18 52.42 52.8 53.7 53.2 53.5 53.7 63.34 63.9 64.49 63.9 64.5 64.6
09/10/2019 22:44:19 52.57 52.64 53.7 53.2 53.5 53.7 63.36 63.63 64.49 63.9 64.5 64.6
09/10/2019 22:44:20 52.55 52.69 53.7 53.2 53.5 53.7 63.31 63.56 64.49 63.9 64.5 64.6
09/10/2019 22:44:21 52.69 52.7 53.7 53.2 53.5 53.7 63.8 63.71 64.49 63.9 64.5 64.6
09/10/2019 22:44:22 52.78 52.83 53.7 53.2 53.5 53.7 63.93 63.94 64.46 63.9 64.5 64.6
09/10/2019 22:44:23 52.5 52.79 53.7 53.2 53.5 53.7 63.62 64.13 64.46 63.9 64.5 64.6
09/10/2019 22:44:24 52.75 52.79 53.7 53.2 53.5 53.7 63.8 63.87 64.46 63.9 64.5 64.6
09/10/2019 22:44:25 53.12 53.04 53.7 53.2 53.5 53.7 64.61 64.39 64.4 63.9 64.5 64.6
09/10/2019 22:44:26 52.5 53.03 53.7 53.2 53.5 53.7 64.46 64.61 64.61 63.9 64.5 64.6
09/10/2019 22:44:27 52.94 52.87 53.7 53.2 53.5 53.7 64.84 64.93 64.93 63.9 64.5 64.6
09/10/2019 22:44:28 53 53.02 53.7 53.2 53.5 53.7 64.06 64.53 64.93 63.9 64.5 64.6
09/10/2019 22:44:29 52.75 52.99 53.7 53.2 53.5 53.7 63.42 64.32 64.93 63.9 64.5 64.6
09/10/2019 22:44:30 52.94 53.09 53.7 53.2 53.5 53.7 63.96 64.2 64.93 63.9 64.5 64.6
09/10/2019 22:44:31 52.85 53.11 53.7 53.2 53.5 53.7 63.64 64.05 64.93 63.9 64.5 64.6
09/10/2019 22:44:32 53.36 53.29 53.7 53.2 53.5 53.7 64.92 64.74 64.93 63.9 64.5 64.6
09/10/2019 22:44:33 52.64 53.44 53.7 53.2 53.5 53.7 63.53 64.94 64.94 63.9 64.5 64.6
09/10/2019 22:44:34 52.77 53.13 53.7 53.2 53.5 53.7 63.55 64.28 64.94 63.9 64.5 64.6
09/10/2019 22:44:35 52.62 52.84 53.7 53.2 53.5 53.7 63.57 63.82 64.94 63.9 64.5 64.6
09/10/2019 22:44:36 52.54 52.7 53.7 53.2 53.5 53.7 63.32 63.71 64.94 63.9 64.5 64.6
09/10/2019 22:44:37 53.24 53.13 53.7 53.2 53.5 53.7 64.41 64.21 64.94 63.9 64.5 64.6
09/10/2019 22:44:38 52.58 53.15 53.7 53.2 53.5 53.7 63.49 64.26 64.94 63.9 64.5 64.6
09/10/2019 22:44:39 53.25 53.22 53.7 53.2 53.5 53.7 64.5 64.43 64.94 63.9 64.5 64.6
09/10/2019 22:44:40 56.67 55.7 55.7 53.2 53.5 53.7 67.04 66.29 66.29 63.9 64.5 64.6
09/10/2019 22:44:41 53.75 55.09 55.7 53.2 53.5 53.7 67.35 67.2 67.2 64 64.5 64.6
09/10/2019 22:44:42 53.99 54.34 55.7 53.2 53.5 53.7 65.22 67.19 67.2 64 64.5 64.6
09/10/2019 22:44:43 53.96 54.12 55.7 53.2 53.5 53.7 63.77 66.01 67.2 64 64.5 64.6
09/10/2019 22:44:44 53.88 54.15 55.7 53.2 53.5 53.7 64.12 64.9 67.2 63.9 64.5 64.6
09/10/2019 22:44:45 54 54.04 55.7 53.2 53.5 53.7 64.58 64.63 67.2 63.9 64.5 64.6
09/10/2019 22:44:46 53.88 54.02 55.7 53.2 53.5 53.7 64.02 64.52 67.2 63.9 64.5 64.6
09/10/2019 22:44:47 53.75 54.03 55.7 53.2 53.5 53.7 63.68 64.42 67.2 63.9 64.5 64.6
09/10/2019 22:44:48 54.13 54.32 55.7 53.2 53.5 53.7 64.41 64.56 67.2 63.9 64.5 64.6
09/10/2019 22:44:49 53.13 54.04 55.7 53.2 53.5 53.7 64.83 65.01 67.2 63.9 64.5 64.6
09/10/2019 22:44:50 52.95 53.38 55.7 53.2 53.5 53.7 64.2 64.38 67.2 63.9 64.5 64.6
09/10/2019 22:44:51 53.19 53.23 55.7 53.2 53.5 53.7 64.32 64.48 67.2 63.9 64.5 64.6
09/10/2019 22:44:52 53.54 53.47 55.7 53.2 53.5 53.7 64.86 64.74 67.2 63.9 64.5 64.6
09/10/2019 22:44:53 52.74 53.47 55.7 53.1 53.5 53.7 63.82 64.73 67.2 63.9 64.5 64.6
09/10/2019 22:44:54 52.91 53.11 55.7 53.1 53.5 53.7 64.5 64.68 67.2 63.9 64.5 64.6
09/10/2019 22:44:55 53.88 53.68 55.7 53.1 53.5 53.7 65.49 65.26 67.2 63.9 64.5 64.6
09/10/2019 22:44:56 53.56 53.78 55.7 53.1 53.5 53.7 65.7 65.75 67.2 63.9 64.5 64.6
09/10/2019 22:44:57 52.89 53.6 55.7 53.1 53.5 53.7 64.82 65.49 67.2 63.9 64.5 64.6
09/10/2019 22:44:58 53.46 53.43 55.7 53.1 53.5 53.7 65.21 65.58 67.2 64 64.5 64.6
09/10/2019 22:44:59 53.31 53.54 55.7 53.1 53.5 53.7 64.72 65.19 67.2 64 64.5 64.6
09/10/2019 22:45:00 53.04 53.36 55.7 53.1 53.5 53.7 64.34 64.83 67.2 64 64.5 64.6
09/10/2019 22:45:01 53.12 53.24 55.7 53.1 53.5 53.7 65.2 64.99 67.2 64 64.5 64.6
09/10/2019 22:45:02 53.05 53.26 55.7 53.1 53.5 53.7 65.52 65.49 67.2 64 64.5 64.6
09/10/2019 22:45:03 52.89 53.13 55.7 53.1 53.5 53.7 64.91 65.44 67.2 64 64.5 64.6
09/10/2019 22:45:04 52.86 53 55.7 53.1 53.5 53.7 66.85 66.4 67.2 64 64.5 64.6
09/10/2019 22:45:05 52.92 53.05 55.7 53.1 53.5 53.7 67.01 66.92 67.2 64 64.5 64.6
09/10/2019 22:45:06 52.96 53.41 55.7 53.1 53.5 53.7 65.74 67.03 67.2 64 64.5 64.6
09/10/2019 22:45:07 53.12 53.11 55.7 53.1 53.5 53.7 64.62 66.06 67.2 64 64.5 64.6
09/10/2019 22:45:08 53.22 53.3 55.7 53.1 53.5 53.7 65.46 65.76 67.2 64 64.5 64.6
09/10/2019 22:45:09 53.02 53.27 55.7 53.1 53.5 53.7 66.02 65.83 67.2 64 64.5 64.6
09/10/2019 22:45:10 53 53.27 55.09 53.1 53.5 53.7 66.1 66.12 67.2 64 64.5 64.6
09/10/2019 22:45:11 52.99 53.17 54.34 53.1 53.5 53.7 66.33 66.33 67.19 64 64.5 64.6
09/10/2019 22:45:12 53.45 53.31 54.32 53.1 53.5 53.7 68.54 68.02 68.02 64.1 64.5 64.6
09/10/2019 22:45:13 53.35 53.44 54.32 53.1 53.5 53.7 66.65 68.01 68.02 64.1 64.5 64.6
09/10/2019 22:45:14 53.3 53.44 54.32 53.1 53.5 53.7 66.2 67.12 68.02 64.1 64.5 64.6
09/10/2019 22:45:15 53.07 53.3 54.32 53.1 53.5 53.7 65.94 66.7 68.02 64.1 64.5 64.6
09/10/2019 22:45:16 52.63 53.23 54.32 53.1 53.5 53.7 64.8 66.14 68.02 64.1 64.5 64.6
09/10/2019 22:45:17 53.13 53.13 54.32 53.1 53.5 53.7 65.66 65.69 68.02 64.1 64.5 64.6
09/10/2019 22:45:18 53.21 53.33 54.04 53 53.5 53.7 64.79 65.66 68.02 64.1 64.5 64.6
09/10/2019 22:45:19 53.09 53.22 53.78 53 53.5 53.7 64.3 65.17 68.02 64.1 64.5 64.6
09/10/2019 22:45:20 53.27 53.48 53.78 53 53.5 53.7 64.47 64.93 68.02 64.1 64.5 64.6
09/10/2019 22:45:21 52.54 53.27 53.78 53 53.5 53.7 64.41 64.63 68.02 64.1 64.5 64.6
09/10/2019 22:45:22 53.17 53.19 53.78 53 53.5 53.7 65.22 65.02 68.02 64.1 64.5 64.6
09/10/2019 22:45:23 53.36 53.35 53.78 53 53.5 53.7 65.54 65.5 68.02 64.1 64.5 64.6
09/10/2019 22:45:24 52.72 53.29 53.78 53 53.5 53.7 64.77 65.7 68.02 64.1 64.5 64.6
09/10/2019 22:45:25 53.14 53.14 53.78 53.1 53.5 53.7 64.78 64.94 68.02 64.1 64.5 64.6
09/10/2019 22:45:26 53.25 53.28 53.6 53.1 53.5 53.7 65.1 65.25 68.02 64.1 64.5 64.6
09/10/2019 22:45:27 53.34 53.35 53.54 53.1 53.5 53.7 65.72 65.59 68.02 64.1 64.5 64.6
09/10/2019 22:45:28 53.33 53.53 53.54 53.1 53.5 53.7 64.81 65.79 68.02 64.1 64.5 64.6
09/10/2019 22:45:29 52.41 53.31 53.53 53.1 53.5 53.7 63.19 65.06 68.02 64.1 64.5 64.6
09/10/2019 22:45:30 52.95 53.04 53.53 53.1 53.5 53.7 64.4 64.43 68.02 64.1 64.5 64.6
09/10/2019 22:45:31 52.81 53.14 53.53 53.1 53.5 53.7 65 64.91 68.02 64.1 64.5 64.6
09/10/2019 22:45:32 52.76 52.9 53.53 53.1 53.5 53.7 64.48 64.81 68.02 64.1 64.5 64.6
09/10/2019 22:45:33 52.69 52.79 53.53 53.1 53.5 53.7 63.68 64.54 68.02 64.1 64.5 64.6
09/10/2019 22:45:34 53.15 53.14 53.53 53 53.5 53.7 64.15 64.56 68.02 64.1 64.5 64.6
09/10/2019 22:45:35 52.42 52.91 53.53 53 53.5 53.7 63.68 63.97 68.02 64.1 64.5 64.6
09/10/2019 22:45:36 52.73 52.87 53.53 53 53.5 53.7 64.14 64.2 68.02 64.1 64.5 64.6
09/10/2019 22:45:37 53.08 52.96 53.53 53 53.5 53.7 65.23 64.84 68.02 64.1 64.5 64.6
09/10/2019 22:45:38 52.75 52.94 53.53 53 53.5 53.7 64.25 64.84 68.02 64.1 64.5 64.6
09/10/2019 22:45:39 52.6 52.88 53.53 53 53.5 53.7 63.74 64.57 68.02 64.1 64.5 64.6
09/10/2019 22:45:40 52.6 52.72 53.53 53 53.5 53.7 63.51 64 68.02 64.1 64.5 64.6
09/10/2019 22:45:41 52.94 53 53.53 53 53.5 53.7 63.99 64.13 68.02 64.1 64.5 64.6
09/10/2019 22:45:42 53.34 53.24 53.53 53 53.5 53.7 64.56 64.43 68.01 64.1 64.5 64.6
09/10/2019 22:45:43 52.59 53.1 53.53 53 53.5 53.7 63.34 64.2 67.12 64.1 64.5 64.6
09/10/2019 22:45:44 53.05 53.04 53.53 53 53.5 53.7 64.49 64.33 66.7 64.1 64.5 64.6
09/10/2019 22:45:45 52.7 53.1 53.53 53 53.5 53.7 63.5 64.34 66.14 64.1 64.5 64.6
09/10/2019 22:45:46 53.03 53.15 53.53 53 53.5 53.7 64.06 64.44 65.79 64.1 64.5 64.6
09/10/2019 22:45:47 52.54 52.92 53.53 53 53.5 53.7 63.43 63.9 65.79 64.1 64.5 64.6
09/10/2019 22:45:48 53.2 53.1 53.53 53 53.5 53.7 64.71 64.5 65.79 64.1 64.5 64.6
09/10/2019 22:45:49 53.24 53.25 53.53 53 53.5 53.7 64.32 64.52 65.79 64.1 64.5 64.6
09/10/2019 22:45:50 53.08 53.25 53.53 53 53.5 53.7 63.76 64.36 65.79 64.1 64.5 64.6
09/10/2019 22:45:51 53.57 53.46 53.53 53 53.5 53.7 64.04 64.29 65.79 64.1 64.5 64.6
09/10/2019 22:45:52 53.4 53.46 53.53 53 53.5 53.7 64.59 64.45 65.79 64.1 64.5 64.6
09/10/2019 22:45:53 52.82 53.52 53.53 53 53.5 53.7 63.78 64.62 65.79 64.1 64.5 64.6
09/10/2019 22:45:54 53.13 53.45 53.53 53 53.5 53.7 64.71 64.84 65.79 64.1 64.5 64.6
09/10/2019 22:45:55 53.06 53.13 53.53 53 53.5 53.7 64.35 64.59 65.79 64.2 64.5 64.6
09/10/2019 22:45:56 53.33 53.32 53.53 53 53.5 53.7 64.66 64.73 65.79 64.2 64.5 64.6
09/10/2019 22:45:57 52.77 53.19 53.53 53 53.5 53.7 63.62 64.48 65.79 64.2 64.5 64.6
09/10/2019 22:45:58 52.57 53.04 53.52 53 53.5 53.7 63.85 64.27 65.06 64.2 64.5 64.6
09/10/2019 22:45:59 52.41 52.67 53.52 53 53.5 53.7 63.6 63.9 64.91 64.2 64.5 64.6
09/10/2019 22:46:00 53.39 53.25 53.52 53 53.5 53.7 64.74 64.58 64.91 64.2 64.5 64.6
09/10/2019 22:46:01 52.91 53.19 53.52 53 53.5 53.7 63.98 64.48 64.84 64.2 64.5 64.6
09/10/2019 22:46:02 53.81 53.56 53.56 53 53.5 53.7 65.46 65.11 65.11 64.2 64.5 64.6
09/10/2019 22:46:03 52.57 53.53 53.56 53 53.5 53.7 63.38 64.99 65.11 64.2 64.5 64.6
09/10/2019 22:46:04 52.6 53.02 53.56 53 53.5 53.7 63.19 64.12 65.11 64.2 64.5 64.6
09/10/2019 22:46:05 52.7 52.88 53.56 53 53.5 53.7 63.72 63.88 65.11 64.2 64.5 64.6
09/10/2019 22:46:06 53.2 53.09 53.56 53 53.5 53.7 64.12 64.05 65.11 64.2 64.5 64.6
09/10/2019 22:46:07 53.61 53.87 53.87 53 53.5 53.7 63.66 64.35 65.11 64.2 64.5 64.6
09/10/2019 22:46:08 52.98 53.24 53.87 53 53.5 53.7 64.17 64.2 65.11 64.2 64.5 64.6
09/10/2019 22:46:09 52.75 53.13 53.87 53 53.5 53.7 63.71 64.11 65.11 64.2 64.5 64.6
09/10/2019 22:46:10 53.82 53.57 53.87 53 53.5 53.7 64.71 64.64 65.11 64.2 64.5 64.6
09/10/2019 22:46:11 52.91 53.66 53.87 53 53.5 53.7 63.76 64.86 65.11 64.2 64.5 64.6
09/10/2019 22:46:12 53.52 53.41 53.87 53 53.5 53.7 64.75 64.54 65.11 64.2 64.5 64.6
09/10/2019 22:46:13 54.09 53.9 53.9 53 53.5 53.7 65.03 64.99 65.11 64.2 64.5 64.6
09/10/2019 22:46:14 53.15 53.89 53.9 53 53.5 53.7 64.02 65.04 65.11 64.2 64.5 64.6
09/10/2019 22:46:15 53.47 53.57 53.9 53 53.5 53.7 63.48 64.4 65.11 64.2 64.5 64.6
09/10/2019 22:46:16 53.5 53.61 53.9 53 53.5 53.7 64.01 64.11 65.11 64.2 64.5 64.6
09/10/2019 22:46:17 53.42 53.56 53.9 53 53.5 53.7 64.1 64.28 65.11 64.2 64.5 64.6
09/10/2019 22:46:18 53.52 53.61 53.9 53 53.5 53.7 63.91 64.27 65.11 64.2 64.5 64.6
09/10/2019 22:46:19 53.65 53.73 53.9 53 53.5 53.7 63.98 64.23 65.11 64.2 64.5 64.6
09/10/2019 22:46:20 53.8 53.79 53.9 53 53.5 53.7 64.62 64.47 65.11 64.2 64.5 64.6
09/10/2019 22:46:21 53.71 53.86 53.9 53 53.5 53.7 64.48 64.66 65.11 64.2 64.5 64.6
09/10/2019 22:46:22 54.24 54.1 54.1 53 53.5 53.7 65 64.84 65.11 64.2 64.5 64.6
09/10/2019 22:46:23 53.5 54.18 54.18 53 53.5 53.7 64.25 65.01 65.11 64.2 64.5 64.6
09/10/2019 22:46:24 53.73 53.89 54.18 53 53.5 53.7 64.99 64.97 65.11 64.2 64.5 64.6
09/10/2019 22:46:25 53.85 53.9 54.18 53.1 53.5 53.7 64.65 64.82 65.11 64.2 64.5 64.6
09/10/2019 22:46:26 53.37 53.81 54.18 53.1 53.5 53.7 64.58 64.87 65.11 64.2 64.5 64.6
09/10/2019 22:46:27 53.73 53.69 54.18 53.1 53.5 53.7 64.66 64.74 65.11 64.2 64.5 64.6
09/10/2019 22:46:28 53.29 53.85 54.18 53.1 53.5 53.7 64.33 64.96 65.11 64.2 64.5 64.6
09/10/2019 22:46:29 53.23 53.52 54.18 53.1 53.5 53.7 64.16 64.6 65.11 64.2 64.5 64.6
09/10/2019 22:46:30 53.18 53.39 54.18 53.1 53.4 53.7 64.41 64.55 65.11 64.2 64.5 64.6
09/10/2019 22:46:31 53.61 53.46 54.18 53.1 53.4 53.7 64.57 64.62 65.11 64.2 64.5 64.6
09/10/2019 22:46:32 53.89 53.81 54.18 53.1 53.5 53.7 64.81 64.79 65.04 64.2 64.5 64.6
09/10/2019 22:46:33 52.98 53.75 54.18 53.1 53.4 53.7 63.77 64.74 65.04 64.2 64.5 64.6
09/10/2019 22:46:34 53.19 53.28 54.18 53.1 53.4 53.7 64.09 64.22 65.04 64.2 64.5 64.6
09/10/2019 22:46:35 53.65 53.56 54.18 53.1 53.4 53.7 64.46 64.45 65.04 64.2 64.5 64.6
09/10/2019 22:46:36 53.23 53.53 54.18 53.1 53.4 53.7 63.93 64.41 65.04 64.2 64.5 64.6
09/10/2019 22:46:37 53.34 53.67 54.18 53.1 53.4 53.7 63.63 64.52 65.04 64.2 64.5 64.6
09/10/2019 22:46:38 53.73 53.65 54.18 53.1 53.4 53.7 64.78 64.54 65.04 64.2 64.5 64.6
09/10/2019 22:46:39 53.67 53.77 54.18 53.1 53.4 53.7 64.62 64.72 65.04 64.2 64.5 64.6
09/10/2019 22:46:40 53.22 53.77 54.18 53.1 53.4 53.7 64.23 64.8 65.04 64.2 64.5 64.6
09/10/2019 22:46:41 53.07 53.31 54.18 53.1 53.4 53.7 63.56 64.29 65.04 64.2 64.5 64.6
09/10/2019 22:46:42 53.73 53.69 54.18 53.1 53.4 53.7 64.69 64.6 65.04 64.2 64.5 64.6
09/10/2019 22:46:43 52.95 53.62 54.18 53.1 53.4 53.7 63.42 64.46 65.04 64.2 64.5 64.6
09/10/2019 22:46:44 53.08 53.42 54.18 53.1 53.4 53.7 63.79 64.25 65.01 64.2 64.5 64.6
09/10/2019 22:46:45 53.62 53.45 54.18 53.1 53.4 53.7 64.69 64.47 65.01 64.2 64.5 64.6
09/10/2019 22:46:46 53.54 53.62 54.18 53.1 53.4 53.7 64.68 64.7 65.01 64.2 64.5 64.6
09/10/2019 22:46:47 53.71 53.74 54.18 53.1 53.4 53.7 64.84 64.95 65.01 64.2 64.5 64.6
09/10/2019 22:46:48 53.28 53.6 54.18 53.1 53.4 53.7 64.88 65.03 65.03 64.2 64.5 64.6
09/10/2019 22:46:49 53.77 53.72 54.18 53.1 53.4 53.7 64.75 65.05 65.05 64.2 64.5 64.6
09/10/2019 22:46:50 53.23 53.61 54.18 53.1 53.4 53.7 64.13 64.71 65.05 64.2 64.5 64.6
09/10/2019 22:46:51 53.4 53.51 54.18 53.1 53.4 53.7 64.05 64.46 65.05 64.2 64.5 64.6
09/10/2019 22:46:52 53.48 53.6 54.18 53.1 53.4 53.7 64.2 64.43 65.05 64.2 64.5 64.6
09/10/2019 22:46:53 53.28 53.47 53.9 53.1 53.4 53.7 64.38 64.5 65.05 64.2 64.5 64.6
09/10/2019 22:46:54 53.23 53.38 53.9 53.1 53.4 53.7 63.84 64.35 65.05 64.2 64.5 64.6
09/10/2019 22:46:55 53.24 53.38 53.85 53.1 53.4 53.7 63.76 64.27 65.05 64.2 64.5 64.6
09/10/2019 22:46:56 53.82 53.66 53.85 53.1 53.4 53.7 64.67 64.48 65.05 64.2 64.5 64.6
09/10/2019 22:46:57 53.62 53.8 53.85 53.1 53.4 53.7 64.31 64.5 65.05 64.2 64.5 64.6
09/10/2019 22:46:58 53.45 53.65 53.81 53.1 53.4 53.7 63.53 64.38 65.05 64.2 64.5 64.6
09/10/2019 22:46:59 53.39 53.79 53.81 53.1 53.4 53.7 63.94 64.29 65.05 64.2 64.5 64.6
09/10/2019 22:47:00 53.54 53.64 53.81 53.1 53.4 53.7 64 64.32 65.05 64.2 64.5 64.6
09/10/2019 22:47:01 53.4 53.58 53.81 53.1 53.4 53.7 63.66 64.01 65.05 64.2 64.5 64.6
09/10/2019 22:47:02 53.02 53.47 53.8 53.1 53.4 53.7 63.5 63.75 65.05 64.2 64.5 64.6
09/10/2019 22:47:03 53.38 53.36 53.8 53.1 53.4 53.7 63.85 63.92 65.05 64.2 64.5 64.6
09/10/2019 22:47:04 53.74 53.77 53.8 53.1 53.4 53.7 64.76 64.66 65.05 64.2 64.5 64.6
09/10/2019 22:47:05 53.8 53.93 53.93 53.1 53.4 53.7 64.17 64.67 65.05 64.2 64.5 64.6
09/10/2019 22:47:06 53.73 53.83 53.93 53.1 53.4 53.7 64.16 64.53 65.05 64.2 64.5 64.6
09/10/2019 22:47:07 53.43 53.68 53.93 53.1 53.4 53.7 63.4 63.97 65.05 64.2 64.5 64.6
09/10/2019 22:47:08 53.17 53.6 53.93 53.1 53.4 53.7 62.95 63.86 65.05 64.2 64.5 64.6
09/10/2019 22:47:09 53.59 53.61 53.93 53.1 53.4 53.7 64.47 64.37 65.05 64.2 64.5 64.6
09/10/2019 22:47:10 53.45 53.6 53.93 53.1 53.4 53.7 63.84 64.05 65.05 64.2 64.5 64.6
09/10/2019 22:47:11 53.11 53.5 53.93 53.1 53.4 53.7 63.96 64.14 65.05 64.2 64.5 64.6
09/10/2019 22:47:12 53 53.38 53.93 53.1 53.4 53.7 63.8 64.34 65.05 64.2 64.5 64.6
09/10/2019 22:47:13 52.96 53.11 53.93 53.1 53.4 53.7 63.27 63.75 65.05 64.2 64.5 64.6
09/10/2019 22:47:14 53.55 53.43 53.93 53.1 53.4 53.7 64.82 64.45 65.05 64.2 64.5 64.6
09/10/2019 22:47:15 53.38 53.58 53.93 53.1 53.4 53.7 64.17 64.7 65.05 64.2 64.5 64.6
09/10/2019 22:47:16 53.37 53.45 53.93 53.1 53.4 53.7 63.99 64.24 65.05 64.2 64.5 64.6
09/10/2019 22:47:17 53.1 53.52 53.93 53.1 53.4 53.7 63.57 64.47 65.05 64.2 64.5 64.6
09/10/2019 22:47:18 53.04 53.24 53.93 53.1 53.4 53.7 63.55 63.86 65.05 64.2 64.5 64.6
09/10/2019 22:47:19 53.34 53.34 53.93 53.1 53.4 53.7 64.41 64.27 64.71 64.2 64.5 64.6
09/10/2019 22:47:20 53.16 53.35 53.93 53.1 53.4 53.7 63.56 64.26 64.7 64.2 64.5 64.6
09/10/2019 22:47:21 53.73 53.59 53.93 53.1 53.4 53.7 64.39 64.25 64.7 64.2 64.5 64.6
09/10/2019 22:47:22 53.29 53.61 53.93 53.1 53.4 53.7 63.16 64.23 64.7 64.2 64.5 64.6
09/10/2019 22:47:23 53.26 53.43 53.93 53.2 53.4 53.7 63.72 63.84 64.7 64.2 64.5 64.6
09/10/2019 22:47:24 53.27 53.46 53.93 53.2 53.4 53.7 63.62 64 64.7 64.2 64.5 64.6
09/10/2019 22:47:25 53.62 53.57 53.93 53.2 53.4 53.7 64.1 64.08 64.7 64.2 64.5 64.6
09/10/2019 22:47:26 53.4 53.6 53.93 53.2 53.4 53.7 63.63 64.15 64.7 64.2 64.5 64.6
09/10/2019 22:47:27 53.73 53.68 53.93 53.2 53.4 53.7 64.28 64.25 64.7 64.2 64.5 64.6
09/10/2019 22:47:28 53.94 53.93 53.93 53.2 53.4 53.7 64.36 64.53 64.7 64.2 64.5 64.6
09/10/2019 22:47:29 54.23 54.31 54.31 53.2 53.4 53.7 64.09 64.49 64.7 64.2 64.5 64.6
09/10/2019 22:47:30 53.82 54.09 54.31 53.2 53.4 53.7 64.74 64.64 64.7 64.2 64.5 64.6
09/10/2019 22:47:31 53.76 53.91 54.31 53.2 53.4 53.7 64.19 64.57 64.7 64.2 64.5 64.6
09/10/2019 22:47:32 56.89 56.66 56.66 53.2 53.4 53.7 64.97 65.15 65.15 64.2 64.5 64.6
09/10/2019 22:47:33 53.97 55.2 56.66 53.2 53.4 53.7 63.7 64.43 65.15 64.2 64.5 64.6
09/10/2019 22:47:34 53.83 54.51 56.66 53.2 53.4 53.7 63.7 64.09 65.15 64.2 64.5 64.6
09/10/2019 22:47:35 53.86 54.21 56.66 53.2 53.4 53.7 63.99 64.11 65.15 64.2 64.4 64.6
09/10/2019 22:47:36 53.45 54.13 56.66 53.2 53.4 53.7 63.64 64.32 65.15 64.2 64.4 64.6
09/10/2019 22:47:37 53.76 53.78 56.66 53.2 53.4 53.7 64.18 64.17 65.15 64.2 64.4 64.6
09/10/2019 22:47:38 53.75 53.88 56.66 53.2 53.4 53.7 64.06 64.33 65.15 64.2 64.4 64.6
09/10/2019 22:47:39 53.48 53.8 56.66 53.2 53.4 53.7 64.05 64.18 65.15 64.2 64.4 64.6
09/10/2019 22:47:40 53.5 53.77 56.66 53.2 53.4 53.7 63.75 64.26 65.15 64.2 64.4 64.6
09/10/2019 22:47:41 53.42 53.57 56.66 53.2 53.4 53.7 64.22 64.16 65.15 64.2 64.4 64.6
09/10/2019 22:47:42 52.97 53.45 56.66 53.2 53.4 53.7 63.31 64.06 65.15 64.2 64.4 64.6
09/10/2019 22:47:43 53.02 53.43 56.66 53.2 53.4 53.7 63.51 64.08 65.15 64.2 64.4 64.6
09/10/2019 22:47:44 53.11 53.14 56.66 53.2 53.4 53.7 63.5 63.6 65.15 64.2 64.4 64.6
09/10/2019 22:47:45 53.69 53.5 56.66 53.2 53.4 53.7 64.24 64.24 65.15 64.2 64.4 64.6
09/10/2019 22:47:46 53.24 53.51 56.66 53.2 53.4 53.7 63.79 64.09 65.15 64.2 64.4 64.6
09/10/2019 22:47:47 53.06 53.49 56.66 53.2 53.4 53.7 63.57 64.23 65.15 64.2 64.4 64.6
09/10/2019 22:47:48 53.02 53.18 56.66 53.2 53.4 53.7 63.34 63.81 65.15 64.2 64.3 64.6
09/10/2019 22:47:49 53.58 53.4 56.66 53.2 53.4 53.7 63.85 63.91 65.15 64.2 64.3 64.6
09/10/2019 22:47:50 52.71 53.48 56.66 53.2 53.4 53.7 62.69 63.75 65.15 64.2 64.3 64.6
09/10/2019 22:47:51 53.14 53.1 56.66 53.2 53.4 53.7 63.98 63.76 65.15 64.2 64.3 64.6
09/10/2019 22:47:52 53.28 53.29 56.66 53.2 53.4 53.7 63.93 64.2 65.15 64.2 64.3 64.6
09/10/2019 22:47:53 53.64 53.49 56.66 53.2 53.4 53.7 64.07 64.13 65.15 64.2 64.3 64.6
09/10/2019 22:47:54 53.53 53.73 56.66 53.2 53.4 53.7 63.59 64.17 65.15 64.2 64.3 64.6
09/10/2019 22:47:55 53.56 53.61 56.66 53.2 53.4 53.7 64.19 64.04 65.15 64.2 64.3 64.6
09/10/2019 22:47:56 53.27 53.55 56.66 53.2 53.4 53.7 63.68 64.06 65.15 64.2 64.3 64.6
09/10/2019 22:47:57 53.8 53.74 56.66 53.2 53.4 53.7 65 64.86 65.15 64.2 64.3 64.6
09/10/2019 22:47:58 53.31 53.65 56.66 53.2 53.4 53.7 63.96 64.65 65.15 64.2 64.3 64.6
09/10/2019 22:47:59 53.52 53.56 56.66 53.2 53.4 53.7 64.3 64.38 65.15 64.2 64.3 64.6
09/10/2019 22:48:00 53.16 53.55 56.66 53.2 53.4 53.7 63.71 64.38 65.15 64.2 64.3 64.6
09/10/2019 22:48:01 53.45 53.6 56.66 53.2 53.4 53.7 64.71 64.66 65.15 64.3 64.3 64.6
09/10/2019 22:48:02 53.17 53.37 55.2 53.2 53.4 53.7 63.52 64.45 64.86 64.2 64.3 64.6
09/10/2019 22:48:03 53.08 53.34 54.51 53.2 53.4 53.7 63.66 63.94 64.86 64.2 64.3 64.6
09/10/2019 22:48:04 52.99 53.19 54.21 53.2 53.4 53.7 62.97 63.77 64.86 64.2 64.3 64.6
09/10/2019 22:48:05 53.34 53.33 54.13 53.2 53.4 53.7 64.02 63.92 64.86 64.2 64.3 64.6
09/10/2019 22:48:06 53.64 53.65 53.88 53.2 53.4 53.7 64.52 64.48 64.86 64.3 64.3 64.6
09/10/2019 22:48:07 53.76 53.79 53.88 53.3 53.4 53.7 64.73 64.71 64.86 64.3 64.3 64.6
09/10/2019 22:48:08 53.55 53.84 53.84 53.3 53.4 53.7 63.93 64.78 64.86 64.3 64.3 64.6
09/10/2019 22:48:09 53.44 53.73 53.84 53.3 53.4 53.7 63.83 64.33 64.86 64.3 64.3 64.6
09/10/2019 22:48:10 53.68 53.69 53.84 53.3 53.4 53.7 64.4 64.38 64.86 64.3 64.3 64.6
09/10/2019 22:48:11 53.83 53.86 53.86 53.3 53.4 53.7 64.31 64.65 64.86 64.3 64.3 64.6
09/10/2019 22:48:12 54.4 54.22 54.22 53.3 53.4 53.7 64.42 64.83 64.86 64.3 64.3 64.6
09/10/2019 22:48:13 53.95 54.11 54.22 53.3 53.4 53.7 63.53 64.25 64.86 64.3 64.3 64.6
09/10/2019 22:48:14 54.25 54.23 54.23 53.3 53.4 53.7 64.13 64.21 64.86 64.3 64.3 64.6
09/10/2019 22:48:15 54 54.26 54.26 53.3 53.4 53.7 63.59 64.18 64.86 64.3 64.3 64.6
09/10/2019 22:48:16 54.36 54.4 54.4 53.3 53.4 53.7 64.86 64.72 64.86 64.3 64.3 64.6
09/10/2019 22:48:17 53.89 54.34 54.4 53.3 53.4 53.7 64.05 64.67 64.86 64.3 64.3 64.6
09/10/2019 22:48:18 53.39 54.01 54.4 53.3 53.4 53.7 64.01 64.34 64.86 64.3 64.3 64.6
09/10/2019 22:48:19 53.27 53.63 54.4 53.3 53.4 53.7 64.14 64.4 64.86 64.3 64.3 64.6
09/10/2019 22:48:20 54.15 53.97 54.4 53.3 53.4 53.7 65.07 64.91 64.91 64.3 64.3 64.6
09/10/2019 22:48:21 53.41 53.83 54.4 53.3 53.4 53.7 63.98 64.57 64.91 64.3 64.2 64.6
09/10/2019 22:48:22 53.37 53.76 54.4 53.3 53.4 53.7 63.66 64.44 64.91 64.3 64.2 64.6
09/10/2019 22:48:23 53.03 53.44 54.4 53.3 53.4 53.7 63.86 64.04 64.91 64.3 64.2 64.6
09/10/2019 22:48:24 52.34 53.14 54.4 53.3 53.4 53.7 62.95 63.77 64.91 64.3 64.2 64.6
09/10/2019 22:48:25 52.93 52.87 54.4 53.3 53.4 53.7 63.86 63.71 64.91 64.3 64.2 64.6
09/10/2019 22:48:26 53.35 53.27 54.4 53.3 53.4 53.7 64.35 64.22 64.91 64.3 64.2 64.6
09/10/2019 22:48:27 53.34 53.4 54.4 53.3 53.4 53.7 64.51 64.6 64.91 64.3 64.2 64.6
09/10/2019 22:48:28 53.24 53.31 54.4 53.3 53.4 53.7 64.4 64.45 64.91 64.3 64.2 64.6
09/10/2019 22:48:29 53.85 53.82 54.4 53.3 53.4 53.7 64.74 64.89 64.91 64.3 64.2 64.6
09/10/2019 22:48:30 53.66 53.79 54.4 53.3 53.4 53.7 64.59 64.84 64.91 64.3 64.2 64.6
09/10/2019 22:48:31 53.99 54.06 54.4 53.3 53.4 53.7 65.42 65.3 65.3 64.3 64.2 64.6
09/10/2019 22:48:32 53.82 53.98 54.4 53.3 53.4 53.7 64.41 65.14 65.3 64.3 64.2 64.6
09/10/2019 22:48:33 55.12 54.88 54.88 53.3 53.4 53.7 65.88 65.63 65.63 64.3 64.2 64.6
09/10/2019 22:48:34 54.85 54.92 54.92 53.3 53.4 53.7 65.78 65.79 65.79 64.3 64.2 64.6
09/10/2019 22:48:35 54.61 55.06 55.06 53.3 53.4 53.7 65.25 65.86 65.86 64.3 64.2 64.6
09/10/2019 22:48:36 54.88 54.93 55.06 53.3 53.4 53.7 65.68 65.78 65.86 64.3 64.3 64.6
09/10/2019 22:48:37 54.61 55.23 55.23 53.3 53.4 53.7 65.66 65.96 65.96 64.3 64.3 64.6
09/10/2019 22:48:38 53.65 54.57 55.23 53.3 53.4 53.7 64.97 65.69 65.96 64.3 64.3 64.6
09/10/2019 22:48:39 53.46 53.99 55.23 53.3 53.4 53.7 64.67 65.22 65.96 64.3 64.3 64.6
09/10/2019 22:48:40 52.83 53.75 55.23 53.3 53.4 53.7 64.18 65.08 65.96 64.3 64.3 64.6
09/10/2019 22:48:41 54.96 54.54 55.23 53.3 53.4 53.7 65.35 65.26 65.96 64.3 64.3 64.6
09/10/2019 22:48:42 54.66 54.74 55.23 53.3 53.4 53.7 65.37 65.39 65.96 64.3 64.3 64.6
09/10/2019 22:48:43 54.35 54.71 55.23 53.4 53.4 53.7 65.08 65.34 65.96 64.3 64.3 64.6
09/10/2019 22:48:44 54.08 54.68 55.23 53.4 53.4 53.7 65.21 65.48 65.96 64.4 64.3 64.6
09/10/2019 22:48:45 54.43 54.35 55.23 53.4 53.4 53.7 65.7 65.55 65.96 64.4 64.3 64.6
09/10/2019 22:48:46 56.26 55.79 55.79 53.4 53.5 53.7 66.81 66.88 66.88 64.4 64.3 64.6
09/10/2019 22:48:47 55.11 55.38 55.79 53.4 53.5 53.7 65.57 66.03 66.88 64.4 64.3 64.6
09/10/2019 22:48:48 56.99 56.61 56.61 53.4 53.5 53.7 67.48 67.13 67.13 64.4 64.3 64.6
09/10/2019 22:48:49 58.35 58.2 58.2 53.4 53.5 53.7 68.89 68.67 68.67 64.4 64.3 64.6
09/10/2019 22:48:50 55.53 57.44 58.2 53.4 53.5 53.7 67.25 68.17 68.67 64.4 64.3 64.6
09/10/2019 22:48:51 54.73 56.34 58.2 53.5 53.5 53.7 65.91 67.47 68.67 64.4 64.3 64.6
09/10/2019 22:48:52 54.01 55.37 58.2 53.5 53.5 53.7 65.84 66.72 68.67 64.5 64.3 64.6
09/10/2019 22:48:53 54.8 54.83 58.2 53.5 53.5 53.7 66.06 66.28 68.67 64.5 64.3 64.6
09/10/2019 22:48:54 54.73 55.43 58.2 53.5 53.5 53.7 65.59 66.52 68.67 64.5 64.3 64.6
09/10/2019 22:48:55 53.49 54.61 58.2 53.5 53.5 53.7 64.62 65.68 68.67 64.5 64.3 64.6
09/10/2019 22:48:56 53.23 53.98 58.2 53.5 53.5 53.7 64.32 65.07 68.67 64.5 64.3 64.6
09/10/2019 22:48:57 52.94 53.55 58.2 53.5 53.5 53.7 64.13 64.67 68.67 64.5 64.3 64.6
09/10/2019 22:48:58 52.94 53.25 58.2 53.5 53.5 53.7 63.78 64.41 68.67 64.5 64.3 64.6
09/10/2019 22:48:59 52.84 53.24 58.2 53.5 53.5 53.7 63.83 64.52 68.67 64.5 64.3 64.6
09/10/2019 22:49:00 52.58 52.85 58.2 53.5 53.5 53.7 63.36 63.73 68.67 64.5 64.3 64.6
09/10/2019 22:49:01 52.7 52.83 58.2 53.5 53.5 53.7 63.58 63.91 68.67 64.5 64.3 64.6
09/10/2019 22:49:02 52.77 52.84 58.2 53.5 53.5 53.7 63.57 63.68 68.67 64.5 64.3 64.6
09/10/2019 22:49:03 52.69 52.81 58.2 53.5 53.5 53.7 63.47 63.69 68.67 64.5 64.3 64.6
09/10/2019 22:49:04 52.7 52.87 58.2 53.5 53.5 53.7 63.87 63.92 68.67 64.5 64.3 64.6
09/10/2019 22:49:05 52.76 52.78 58.2 53.5 53.5 53.7 63.67 63.8 68.67 64.5 64.3 64.6
09/10/2019 22:49:06 53.4 53.21 58.2 53.5 53.5 53.7 64.19 64.2 68.67 64.5 64.3 64.6
09/10/2019 22:49:07 53.68 53.7 58.2 53.5 53.5 53.7 65.07 64.96 68.67 64.5 64.3 64.6
09/10/2019 22:49:08 52.46 53.49 58.2 53.5 53.5 53.7 63.52 64.7 68.67 64.5 64.3 64.6
09/10/2019 22:49:09 52.74 52.89 58.2 53.5 53.5 53.7 63.42 64.09 68.67 64.5 64.3 64.6
09/10/2019 22:49:10 52.89 53 58.2 53.5 53.5 53.7 63.99 64.23 68.67 64.5 64.3 64.6
09/10/2019 22:49:11 52.7 53.08 58.2 53.5 53.5 53.7 63.17 64.04 68.67 64.5 64.3 64.6
09/10/2019 22:49:12 53.14 53.03 58.2 53.5 53.5 53.7 63.7 63.72 68.67 64.5 64.3 64.6
09/10/2019 22:49:13 53.12 53.16 58.2 53.5 53.5 53.7 64.19 64.13 68.67 64.5 64.3 64.6
09/10/2019 22:49:14 53.18 53.29 58.2 53.5 53.4 53.7 64.08 64.23 68.67 64.5 64.3 64.6
09/10/2019 22:49:15 52.93 53.25 58.2 53.5 53.4 53.7 64.9 64.72 68.67 64.5 64.3 64.6
09/10/2019 22:49:16 52.66 53.02 58.2 53.5 53.4 53.7 63.73 64.6 68.67 64.5 64.3 64.6
09/10/2019 22:49:17 53.2 53.1 58.2 53.5 53.4 53.7 64.47 64.39 68.67 64.5 64.3 64.6
09/10/2019 22:49:18 52.43 53.09 58.2 53.5 53.4 53.7 64.58 64.74 68.67 64.5 64.3 64.6
09/10/2019 22:49:19 52.58 52.76 57.44 53.5 53.4 53.7 64.29 64.59 68.17 64.5 64.3 64.6
09/10/2019 22:49:20 52.4 52.75 56.34 53.5 53.4 53.7 64.45 64.71 67.47 64.5 64.3 64.6
09/10/2019 22:49:21 52.5 52.73 55.43 53.5 53.4 53.7 65.38 65.33 66.72 64.5 64.3 64.6
09/10/2019 22:49:22 52.97 52.9 55.43 53.5 53.4 53.7 65.11 65.41 66.52 64.5 64.3 64.6
09/10/2019 22:49:23 53.11 53.01 55.43 53.5 53.4 53.7 67.23 66.98 66.98 64.5 64.3 64.6
09/10/2019 22:49:24 52.79 53.04 54.61 53.5 53.4 53.7 68.82 68.08 68.08 64.5 64.3 64.6
09/10/2019 22:49:25 52.64 52.86 53.98 53.5 53.4 53.7 65.45 68.07 68.08 64.5 64.3 64.6
09/10/2019 22:49:26 53.6 53.38 53.7 53.5 53.4 53.7 64.82 66.57 68.08 64.5 64.3 64.6
09/10/2019 22:49:27 53.2 53.37 53.7 53.5 53.4 53.7 64.53 65.61 68.08 64.5 64.3 64.6
09/10/2019 22:49:28 52.57 53.32 53.7 53.5 53.4 53.7 63.57 65.03 68.08 64.5 64.3 64.6
09/10/2019 22:49:29 52.48 52.91 53.7 53.5 53.4 53.7 63.75 64.28 68.08 64.5 64.3 64.6
09/10/2019 22:49:30 52.85 53.08 53.7 53.5 53.4 53.7 64.17 64.48 68.08 64.5 64.3 64.6
09/10/2019 22:49:31 52.61 52.76 53.7 53.5 53.4 53.7 64 64.19 68.08 64.5 64.3 64.6
09/10/2019 22:49:32 52.86 52.88 53.7 53.5 53.4 53.7 64.43 64.55 68.08 64.5 64.3 64.6
09/10/2019 22:49:33 52.54 52.84 53.7 53.5 53.4 53.7 63.66 64.38 68.08 64.5 64.3 64.6
09/10/2019 22:49:34 52.54 52.72 53.7 53.5 53.4 53.7 63.45 63.98 68.08 64.5 64.3 64.6
09/10/2019 22:49:35 53.22 53.08 53.7 53.5 53.4 53.7 64.42 64.26 68.08 64.5 64.3 64.6
09/10/2019 22:49:36 53.3 53.27 53.7 53.5 53.4 53.7 64.26 64.4 68.08 64.6 64.3 64.6
09/10/2019 22:49:37 53.21 53.3 53.49 53.5 53.4 53.7 64.7 64.75 68.08 64.6 64.3 64.6
09/10/2019 22:49:38 52.69 53.3 53.38 53.5 53.4 53.7 63.59 64.66 68.08 64.6 64.3 64.6
09/10/2019 22:49:39 52.98 53.06 53.38 53.5 53.4 53.7 63.93 64.15 68.08 64.6 64.3 64.6
09/10/2019 22:49:40 52.56 52.97 53.38 53.5 53.4 53.7 63.9 64.07 68.08 64.5 64.3 64.6
09/10/2019 22:49:41 53.03 53.02 53.38 53.5 53.4 53.7 64.13 64.35 68.08 64.5 64.3 64.6
09/10/2019 22:49:42 52.94 53.1 53.38 53.4 53.4 53.7 63.88 64.18 68.08 64.5 64.3 64.6
09/10/2019 22:49:43 52.91 53.04 53.38 53.4 53.4 53.7 63.65 64.03 68.08 64.5 64.3 64.6
09/10/2019 22:49:44 52.61 53.02 53.38 53.4 53.4 53.7 63.89 64.05 68.08 64.5 64.3 64.6
09/10/2019 22:49:45 52.37 52.67 53.38 53.4 53.4 53.7 63.39 63.81 68.08 64.5 64.3 64.6
09/10/2019 22:49:46 52.93 52.93 53.38 53.4 53.4 53.7 64.13 64.14 68.08 64.5 64.3 64.6
09/10/2019 22:49:47 52.67 52.79 53.38 53.4 53.4 53.7 63.81 63.95 68.08 64.5 64.3 64.6
09/10/2019 22:49:48 52.84 52.83 53.38 53.4 53.4 53.7 64.43 64.3 68.08 64.5 64.3 64.6
09/10/2019 22:49:49 52.71 53.04 53.38 53.4 53.4 53.7 63.71 64.61 68.08 64.5 64.3 64.6
09/10/2019 22:49:50 52.62 52.8 53.38 53.4 53.4 53.7 63.9 64.14 68.08 64.5 64.3 64.6
09/10/2019 22:49:51 53.2 53.06 53.38 53.4 53.4 53.7 64.52 64.39 68.08 64.5 64.3 64.6
09/10/2019 22:49:52 52.52 53.13 53.38 53.4 53.4 53.7 63.31 64.4 68.08 64.5 64.3 64.6
09/10/2019 22:49:53 52.82 53 53.38 53.4 53.4 53.7 63.73 63.86 68.08 64.5 64.3 64.6
09/10/2019 22:49:54 52.85 53.03 53.38 53.4 53.4 53.7 64.14 64.23 68.07 64.5 64.3 64.6
09/10/2019 22:49:55 52.75 53.11 53.38 53.4 53.4 53.7 63.81 64.52 66.57 64.5 64.3 64.6
09/10/2019 22:49:56 53.38 53.25 53.37 53.4 53.4 53.7 64.94 64.63 65.61 64.5 64.2 64.6
09/10/2019 22:49:57 52.62 53.18 53.32 53.4 53.4 53.7 65.25 65.16 65.16 64.5 64.3 64.6
09/10/2019 22:49:58 53.74 53.55 53.55 53.4 53.4 53.7 65.1 65.38 65.38 64.5 64.3 64.6
09/10/2019 22:49:59 59.4 58.65 58.65 53.5 53.4 53.7 68.07 67.9 67.9 64.5 64.3 64.6
09/10/2019 22:50:00 55.81 57.09 58.65 53.5 53.4 53.7 66 66.59 67.9 64.5 64.3 64.6
09/10/2019 22:50:01 54.3 56.54 58.65 53.5 53.4 53.7 67.8 67.6 67.9 64.5 64.3 64.6
09/10/2019 22:50:02 54.73 55.22 58.65 53.5 53.4 53.7 71.67 70.66 70.66 64.6 64.3 64.6
09/10/2019 22:50:03 54.39 55.01 58.65 53.5 53.4 53.7 65.66 70.6 70.66 64.6 64.3 64.6
09/10/2019 22:50:04 54.61 54.85 58.65 53.5 53.4 53.7 65.44 68.14 70.66 64.6 64.3 64.6
09/10/2019 22:50:05 53.8 54.58 58.65 53.5 53.4 53.7 67 67.35 70.66 64.6 64.3 64.6
09/10/2019 22:50:06 54.3 54.5 58.65 53.5 53.4 53.7 66.73 66.93 70.66 64.6 64.3 64.6
09/10/2019 22:50:07 54.63 54.81 58.65 53.5 53.4 53.7 66.67 66.9 70.66 64.6 64.3 64.6
09/10/2019 22:50:08 53.67 54.93 58.65 53.5 53.4 53.7 65.42 66.92 70.66 64.6 64.3 64.6
09/10/2019 22:50:09 54.79 54.89 58.65 53.5 53.4 53.7 65.01 65.97 70.66 64.6 64.3 64.6
09/10/2019 22:50:10 53.42 54.47 58.65 53.5 53.4 53.7 64.66 65.33 70.66 64.6 64.3 64.6
09/10/2019 22:50:11 54.76 55.01 58.65 53.5 53.4 53.7 63.93 65.01 70.66 64.6 64.3 64.6
09/10/2019 22:50:12 52.4 54.33 58.65 53.5 53.4 53.7 63.21 64.39 70.66 64.6 64.3 64.6
09/10/2019 22:50:13 56.84 56.45 58.65 53.5 53.4 53.7 65.46 64.99 70.66 64.6 64.3 64.6
09/10/2019 22:50:14 53.34 55.56 58.65 53.5 53.4 53.7 64.45 64.89 70.66 64.5 64.3 64.6
09/10/2019 22:50:15 52.79 54.3 58.65 53.5 53.4 53.7 63.41 64.6 70.66 64.5 64.3 64.6
09/10/2019 22:50:16 53.15 53.45 58.65 53.5 53.4 53.7 64.19 64.17 70.66 64.5 64.3 64.6
09/10/2019 22:50:17 52.43 53.33 58.65 53.5 53.4 53.7 63.27 64.21 70.66 64.5 64.3 64.6
09/10/2019 22:50:18 52.72 52.9 58.65 53.5 53.4 53.7 63.59 63.85 70.66 64.5 64.3 64.6
09/10/2019 22:50:19 53.01 53 58.65 53.5 53.4 53.7 64.21 64.02 70.66 64.5 64.3 64.6
09/10/2019 22:50:20 52.92 53.15 58.65 53.5 53.4 53.7 64.06 64.41 70.66 64.5 64.3 64.6
09/10/2019 22:50:21 53.32 53.25 58.65 53.5 53.4 53.7 64.49 64.45 70.66 64.5 64.3 64.6
09/10/2019 22:50:22 53.02 53.31 58.65 53.5 53.4 53.7 63.84 64.39 70.66 64.5 64.3 64.6
09/10/2019 22:50:23 52.49 53.12 58.65 53.5 53.4 53.7 63.26 64.23 70.66 64.5 64.3 64.6
09/10/2019 22:50:24 52.77 52.9 58.65 53.5 53.4 53.7 64.16 64.18 70.66 64.5 64.3 64.6
09/10/2019 22:50:25 52.61 52.8 58.65 53.5 53.4 53.7 63.62 64.01 70.66 64.5 64.3 64.6
09/10/2019 22:50:26 52.57 52.78 58.65 53.5 53.4 53.7 63.64 63.87 70.66 64.5 64.3 64.6
09/10/2019 22:50:27 53.26 53.13 58.65 53.5 53.4 53.7 64.25 64.17 70.66 64.5 64.3 64.6
09/10/2019 22:50:28 52.71 53.08 58.65 53.5 53.4 53.7 63.69 64.15 70.66 64.5 64.3 64.6
09/10/2019 22:50:29 52.73 52.95 57.09 53.5 53.4 53.7 64.53 64.45 70.66 64.5 64.3 64.6
09/10/2019 22:50:30 53.03 53.1 56.54 53.5 53.4 53.7 64.48 64.89 70.66 64.5 64.3 64.6
09/10/2019 22:50:31 52.75 52.87 56.45 53.5 53.4 53.7 64 64.37 70.66 64.5 64.3 64.6
09/10/2019 22:50:32 52.89 53.01 56.45 53.5 53.4 53.7 64 64.31 70.6 64.5 64.3 64.6
09/10/2019 22:50:33 52.88 52.93 56.45 53.5 53.4 53.7 63.57 64.06 68.14 64.5 64.3 64.6
09/10/2019 22:50:34 53.37 53.29 56.45 53.5 53.4 53.7 65.08 65.01 67.35 64.5 64.3 64.6
09/10/2019 22:50:35 53.03 53.23 56.45 53.5 53.4 53.7 64.15 64.72 66.93 64.5 64.3 64.6
09/10/2019 22:50:36 53.17 53.24 56.45 53.5 53.4 53.7 64.1 64.36 66.92 64.5 64.3 64.6
09/10/2019 22:50:37 52.56 53.23 56.45 53.5 53.4 53.7 63.75 64.39 66.92 64.5 64.3 64.6
09/10/2019 22:50:38 52.46 52.76 56.45 53.5 53.4 53.7 64.58 64.42 65.97 64.5 64.3 64.6
09/10/2019 22:50:39 52.77 52.88 56.45 53.5 53.4 53.7 65.79 65.63 65.63 64.5 64.3 64.6
09/10/2019 22:50:40 52.9 53 56.45 53.5 53.4 53.7 64.3 65.42 65.63 64.5 64.3 64.6
09/10/2019 22:50:41 52.75 52.88 56.45 53.5 53.4 53.7 64.07 64.61 65.63 64.5 64.3 64.6
09/10/2019 22:50:42 52.56 52.73 56.45 53.5 53.4 53.7 63.79 64.2 65.63 64.5 64.3 64.6
09/10/2019 22:50:43 52.85 52.88 55.56 53.5 53.4 53.7 65.16 64.94 65.63 64.5 64.3 64.6
09/10/2019 22:50:44 52.99 52.95 54.3 53.5 53.4 53.7 64.22 64.66 65.63 64.5 64.3 64.6
09/10/2019 22:50:45 53.09 53.08 53.45 53.5 53.4 53.7 63.87 64.49 65.63 64.5 64.3 64.6
09/10/2019 22:50:46 52.72 53.23 53.33 53.5 53.4 53.7 63.76 64.45 65.63 64.5 64.3 64.6
09/10/2019 22:50:47 52.87 53.06 53.31 53.5 53.4 53.7 63.86 64.18 65.63 64.5 64.3 64.6
09/10/2019 22:50:48 53.09 53.08 53.31 53.5 53.4 53.7 65.13 64.76 65.63 64.5 64.3 64.6
09/10/2019 22:50:49 52.5 53.04 53.31 53.5 53.4 53.7 64.42 64.79 65.63 64.5 64.3 64.6
09/10/2019 22:50:50 52.18 52.72 53.31 53.5 53.4 53.7 63.79 64.56 65.63 64.5 64.3 64.6
09/10/2019 22:50:51 52.77 52.72 53.31 53.5 53.4 53.7 64.06 64.42 65.63 64.5 64.3 64.6
09/10/2019 22:50:52 52.8 52.8 53.29 53.5 53.4 53.7 65.36 65.17 65.63 64.5 64.3 64.6
09/10/2019 22:50:53 52.86 52.88 53.29 53.5 53.4 53.7 63.85 64.74 65.63 64.5 64.3 64.6
09/10/2019 22:50:54 53.01 53.03 53.29 53.5 53.4 53.7 64.37 64.43 65.63 64.5 64.3 64.6
09/10/2019 22:50:55 52.42 52.98 53.29 53.5 53.4 53.7 63.67 64.37 65.63 64.5 64.3 64.6
09/10/2019 22:50:56 53.12 53.13 53.29 53.5 53.4 53.7 64.24 64.38 65.63 64.5 64.3 64.6
09/10/2019 22:50:57 53.52 53.63 53.63 53.5 53.4 53.7 63.61 64.28 65.63 64.5 64.3 64.6
09/10/2019 22:50:58 53.89 53.84 53.84 53.5 53.4 53.7 64.47 64.42 65.63 64.5 64.3 64.6
09/10/2019 22:50:59 53.5 53.9 53.9 53.5 53.4 53.7 64.11 64.52 65.63 64.5 64.3 64.6
09/10/2019 22:51:00 52.87 53.57 53.9 53.5 53.4 53.7 63.67 64.11 65.63 64.5 64.3 64.6
09/10/2019 22:51:01 56.34 56.04 56.04 53.5 53.4 53.7 65.65 65.45 65.63 64.5 64.3 64.6
09/10/2019 22:51:02 52.98 55.71 56.04 53.5 53.4 53.7 63.77 65.28 65.63 64.5 64.3 64.6
09/10/2019 22:51:03 53.23 54.23 56.04 53.5 53.4 53.7 64.48 64.68 65.63 64.5 64.3 64.6
09/10/2019 22:51:04 53.35 53.82 56.04 53.5 53.4 53.7 64.36 64.87 65.63 64.5 64.3 64.6
09/10/2019 22:51:05 52.63 53.42 56.04 53.5 53.4 53.7 63.48 64.32 65.63 64.5 64.3 64.6
09/10/2019 22:51:06 52.93 53.04 56.04 53.5 53.4 53.7 63.66 63.94 65.63 64.5 64.3 64.6
09/10/2019 22:51:07 53.07 53.21 56.04 53.5 53.4 53.7 64.15 64.34 65.63 64.5 64.3 64.6
09/10/2019 22:51:08 52.56 53.13 56.04 53.5 53.4 53.7 63.42 64.18 65.63 64.5 64.3 64.6
09/10/2019 22:51:09 52.9 53 56.04 53.5 53.4 53.7 64.12 64.08 65.45 64.5 64.3 64.6
09/10/2019 22:51:10 52.66 53 56.04 53.5 53.4 53.7 63.35 64.13 65.45 64.5 64.3 64.6
09/10/2019 22:51:11 52.89 52.93 56.04 53.5 53.4 53.7 63.8 63.88 65.45 64.5 64.3 64.6
09/10/2019 22:51:12 52.44 52.86 56.04 53.5 53.4 53.7 63.43 63.76 65.45 64.5 64.3 64.6
09/10/2019 22:51:13 53.13 53.05 56.04 53.5 53.4 53.7 63.37 63.72 65.45 64.5 64.3 64.6
09/10/2019 22:51:14 52.73 53.02 56.04 53.5 53.4 53.7 63.79 63.86 65.45 64.5 64.3 64.6
09/10/2019 22:51:15 52.62 52.84 56.04 53.5 53.4 53.7 63.45 63.78 65.45 64.5 64.3 64.6
09/10/2019 22:51:16 52.19 52.72 56.04 53.5 53.4 53.7 62.98 63.47 65.45 64.5 64.3 64.6
09/10/2019 22:51:17 53.37 53.18 56.04 53.5 53.4 53.7 63.78 63.8 65.45 64.5 64.3 64.6
09/10/2019 22:51:18 52.43 52.95 56.04 53.5 53.4 53.7 63.92 63.92 65.45 64.5 64.3 64.6
09/10/2019 22:51:19 52.58 52.75 56.04 53.5 53.4 53.7 63.55 64.04 65.45 64.5 64.3 64.6
09/10/2019 22:51:20 52.66 52.73 56.04 53.5 53.4 53.7 63.59 63.81 65.45 64.5 64.3 64.6
09/10/2019 22:51:21 53.16 53.1 56.04 53.5 53.4 53.7 64.16 64.17 65.45 64.5 64.3 64.6
09/10/2019 22:51:22 52.26 52.98 56.04 53.5 53.4 53.7 63.57 63.96 65.45 64.5 64.3 64.6
09/10/2019 22:51:23 53.06 52.95 56.04 53.5 53.4 53.7 64.4 64.34 65.45 64.5 64.3 64.6
09/10/2019 22:51:24 52.22 52.85 56.04 53.5 53.4 53.7 62.97 64.11 65.45 64.5 64.3 64.6
09/10/2019 22:51:25 52.41 52.49 56.04 53.5 53.4 53.7 64.39 64.16 65.45 64.5 64.3 64.6
09/10/2019 22:51:26 53.51 53.21 56.04 53.5 53.4 53.7 66.34 65.74 65.74 64.5 64.3 64.6
09/10/2019 22:51:27 52.83 53.28 56.04 53.5 53.4 53.7 65.72 65.94 65.94 64.5 64.3 64.6
09/10/2019 22:51:28 53.6 53.57 56.04 53.5 53.4 53.7 67.35 67.05 67.05 64.5 64.3 64.6
09/10/2019 22:51:29 53.93 53.89 56.04 53.5 53.4 53.7 66.37 67.58 67.58 64.5 64.3 64.6
09/10/2019 22:51:30 53.51 54.07 56.04 53.5 53.4 53.7 66.43 67.1 67.58 64.5 64.3 64.6
09/10/2019 22:51:31 53.47 53.63 55.71 53.5 53.4 53.7 66.9 66.9 67.58 64.5 64.3 64.6
09/10/2019 22:51:32 53.72 53.81 54.23 53.5 53.4 53.7 66.29 66.87 67.58 64.5 64.3 64.6
09/10/2019 22:51:33 53.35 53.78 54.07 53.5 53.4 53.7 65.99 66.6 67.58 64.5 64.3 64.6
09/10/2019 22:51:34 53.11 53.51 54.07 53.5 53.4 53.7 67.58 67.37 67.58 64.6 64.3 64.6
09/10/2019 22:51:35 52.97 53.37 54.07 53.5 53.4 53.7 65.32 67.16 67.58 64.6 64.3 64.6
09/10/2019 22:51:36 52.94 53.18 54.07 53.5 53.4 53.7 64.44 65.95 67.58 64.6 64.3 64.6
09/10/2019 22:51:37 52.95 53.12 54.07 53.5 53.4 53.7 64.36 65.05 67.58 64.6 64.3 64.6
09/10/2019 22:51:38 52.82 53.02 54.07 53.5 53.4 53.7 64.23 64.7 67.58 64.6 64.3 64.6
09/10/2019 22:51:39 53 53.11 54.07 53.5 53.4 53.7 64.06 64.62 67.58 64.6 64.3 64.6
09/10/2019 22:51:40 52.39 52.97 54.07 53.5 53.4 53.7 63.77 64.38 67.58 64.6 64.3 64.6
09/10/2019 22:51:41 52.91 53.01 54.07 53.5 53.4 53.7 64.34 64.56 67.58 64.6 64.3 64.6
09/10/2019 22:51:42 52.85 52.91 54.07 53.5 53.4 53.7 64.12 64.31 67.58 64.6 64.3 64.6
09/10/2019 22:51:43 52.87 53.03 54.07 53.5 53.4 53.7 64.06 64.4 67.58 64.6 64.3 64.6
09/10/2019 22:51:44 52.72 52.95 54.07 53.5 53.4 53.7 63.87 64.32 67.58 64.6 64.3 64.6
09/10/2019 22:51:45 52.87 53.01 54.07 53.5 53.4 53.7 64.38 64.49 67.58 64.6 64.3 64.6
09/10/2019 22:51:46 53.41 53.25 54.07 53.5 53.4 53.7 64.7 64.62 67.58 64.6 64.3 64.6
09/10/2019 22:51:47 52.26 53.26 54.07 53.5 53.4 53.7 63.6 64.65 67.58 64.6 64.3 64.6
09/10/2019 22:51:48 52.63 52.69 54.07 53.5 53.4 53.7 63.63 64 67.58 64.6 64.3 64.6
09/10/2019 22:51:49 53.48 53.24 54.07 53.5 53.4 53.7 65.34 64.93 67.58 64.6 64.3 64.6
09/10/2019 22:51:50 52.78 53.22 54.07 53.5 53.4 53.7 64.21 64.89 67.58 64.6 64.3 64.6
09/10/2019 22:51:51 52.89 53.09 54.07 53.5 53.4 53.7 63.72 64.58 67.58 64.6 64.3 64.6
09/10/2019 22:51:52 53.85 53.64 54.07 53.5 53.4 53.7 66.13 65.73 67.58 64.6 64.3 64.6
09/10/2019 22:51:53 52.92 53.67 54.07 53.5 53.4 53.7 64.8 65.98 67.58 64.6 64.3 64.6
09/10/2019 22:51:54 54.43 54.17 54.17 53.5 53.4 53.7 65.81 65.75 67.58 64.6 64.3 64.6
09/10/2019 22:51:55 53.44 54.19 54.19 53.5 53.4 53.7 64.98 65.8 67.58 64.6 64.3 64.6
09/10/2019 22:51:56 53.03 53.79 54.19 53.5 53.4 53.7 64.64 65.38 67.58 64.6 64.3 64.6
09/10/2019 22:51:57 52.98 53.39 54.19 53.5 53.4 53.7 64.55 64.98 67.58 64.6 64.3 64.6
09/10/2019 22:51:58 53.63 53.52 54.19 53.5 53.4 53.7 64.85 65.05 67.58 64.6 64.3 64.6
09/10/2019 22:51:59 53 53.45 54.19 53.5 53.4 53.7 64.16 64.86 67.37 64.6 64.3 64.6
09/10/2019 22:52:00 52.97 53.34 54.19 53.5 53.4 53.7 64.56 64.81 67.37 64.6 64.3 64.6
09/10/2019 22:52:01 53.2 53.23 54.19 53.5 53.4 53.7 64.38 64.6 67.37 64.6 64.3 64.6
09/10/2019 22:52:02 53.58 53.49 54.19 53.5 53.4 53.7 64.97 64.96 67.37 64.6 64.3 64.6
09/10/2019 22:52:03 53.11 53.45 54.19 53.5 53.4 53.7 64.13 64.84 67.37 64.6 64.3 64.6
09/10/2019 22:52:04 53.59 53.58 54.19 53.5 53.4 53.7 64.77 64.98 67.16 64.6 64.3 64.6
09/10/2019 22:52:05 53.3 53.46 54.19 53.5 53.4 53.7 64.09 64.58 65.98 64.6 64.3 64.6
09/10/2019 22:52:06 53.4 53.56 54.19 53.5 53.4 53.7 64.55 64.68 65.98 64.6 64.3 64.6
09/10/2019 22:52:07 53.49 53.64 54.19 53.5 53.4 53.7 65.17 65.15 65.98 64.6 64.3 64.6
09/10/2019 22:52:08 53.41 53.63 54.19 53.5 53.4 53.7 64.23 64.86 65.98 64.6 64.3 64.6
09/10/2019 22:52:09 53.02 53.5 54.19 53.5 53.4 53.7 64.59 64.85 65.98 64.6 64.3 64.6
09/10/2019 22:52:10 52.96 53.24 54.19 53.5 53.4 53.7 64.17 64.79 65.98 64.6 64.3 64.6
09/10/2019 22:52:11 53.97 53.8 54.19 53.5 53.4 53.7 64.94 64.83 65.98 64.6 64.3 64.6
09/10/2019 22:52:12 53.35 53.82 54.19 53.5 53.4 53.7 64.9 65.05 65.98 64.6 64.3 64.6
09/10/2019 22:52:13 53.45 53.65 54.19 53.5 53.4 53.7 64.98 65.05 65.98 64.6 64.3 64.6
09/10/2019 22:52:14 53.15 53.52 54.19 53.5 53.4 53.7 64.45 65.05 65.98 64.6 64.3 64.6
09/10/2019 22:52:15 53.11 53.34 54.19 53.5 53.4 53.7 64.33 64.77 65.98 64.6 64.3 64.6
09/10/2019 22:52:16 52.97 53.19 54.19 53.5 53.4 53.7 63.6 64.39 65.98 64.6 64.3 64.6
09/10/2019 22:52:17 52.69 53.11 54.19 53.5 53.4 53.7 63.06 63.92 65.98 64.6 64.3 64.6
09/10/2019 22:52:18 53.22 53.18 54.19 53.5 53.4 53.7 64.18 64.19 65.98 64.6 64.3 64.6
09/10/2019 22:52:19 52.97 53.25 54.19 53.5 53.4 53.7 63.57 63.79 65.98 64.6 64.3 64.6
09/10/2019 22:52:20 52.79 52.98 54.19 53.5 53.4 53.7 63.73 63.89 65.98 64.6 64.3 64.6
09/10/2019 22:52:21 53.16 53.19 54.19 53.5 53.4 53.7 63.88 64.13 65.98 64.6 64.3 64.6
09/10/2019 22:52:22 52.94 53.09 54.19 53.5 53.4 53.7 63.71 63.98 65.98 64.6 64.3 64.6
09/10/2019 22:52:23 52.42 53.07 54.19 53.5 53.4 53.7 62.99 63.82 65.8 64.6 64.3 64.5
09/10/2019 22:52:24 52.62 52.77 54.19 53.4 53.4 53.7 62.84 63.33 65.8 64.6 64.3 64.5
09/10/2019 22:52:25 52.55 52.83 53.82 53.4 53.4 53.7 63.11 63.61 65.38 64.6 64.3 64.5
09/10/2019 22:52:26 53.37 53.21 53.82 53.4 53.4 53.7 64.51 64.16 65.15 64.6 64.3 64.5
09/10/2019 22:52:27 53.21 53.27 53.82 53.4 53.4 53.7 64.48 64.42 65.15 64.6 64.3 64.5
09/10/2019 22:52:28 53.55 53.52 53.82 53.4 53.4 53.7 65.11 65.02 65.15 64.6 64.3 64.5
09/10/2019 22:52:29 53.56 53.82 53.82 53.4 53.4 53.7 65.15 65.39 65.39 64.6 64.3 64.5
09/10/2019 22:52:30 53.09 53.58 53.82 53.4 53.4 53.7 64.16 65.13 65.39 64.6 64.3 64.5
09/10/2019 22:52:31 53.14 53.29 53.82 53.4 53.4 53.7 63.74 64.35 65.39 64.6 64.3 64.5
09/10/2019 22:52:32 52.61 53.35 53.82 53.4 53.4 53.7 63.79 64.26 65.39 64.6 64.3 64.5
09/10/2019 22:52:33 53.02 52.97 53.82 53.4 53.4 53.7 64.29 64.18 65.39 64.6 64.3 64.5
09/10/2019 22:52:34 52.81 53.08 53.82 53.4 53.4 53.6 63.85 64.24 65.39 64.6 64.3 64.5
09/10/2019 22:52:35 52.61 52.84 53.82 53.4 53.4 53.6 63.73 63.94 65.39 64.6 64.3 64.5
09/10/2019 22:52:36 52.7 52.82 53.82 53.4 53.4 53.6 64.32 64.27 65.39 64.6 64.3 64.5
09/10/2019 22:52:37 53.35 53.23 53.82 53.4 53.4 53.6 65.06 65.06 65.39 64.6 64.3 64.5
09/10/2019 22:52:38 52.93 53.13 53.82 53.4 53.4 53.6 64.01 64.73 65.39 64.6 64.3 64.5
09/10/2019 22:52:39 52.92 53.08 53.82 53.4 53.4 53.6 64.69 64.7 65.39 64.6 64.3 64.5
09/10/2019 22:52:40 53.05 53.21 53.82 53.4 53.4 53.6 65.48 65.33 65.39 64.6 64.3 64.5
09/10/2019 22:52:41 53.63 53.56 53.82 53.4 53.4 53.6 65.47 65.57 65.57 64.6 64.3 64.5
09/10/2019 22:52:42 53.13 53.57 53.82 53.4 53.4 53.6 66.01 65.89 65.89 64.6 64.3 64.5
09/10/2019 22:52:43 53.58 53.56 53.82 53.4 53.4 53.6 66.81 66.91 66.91 64.6 64.3 64.5
09/10/2019 22:52:44 52.54 53.41 53.82 53.4 53.4 53.6 63.63 66.21 66.91 64.6 64.3 64.5
09/10/2019 22:52:45 52.83 53.06 53.82 53.4 53.4 53.6 64.27 64.94 66.91 64.6 64.3 64.5
09/10/2019 22:52:46 52.82 53.04 53.82 53.4 53.3 53.6 63.53 64.5 66.91 64.6 64.3 64.5
09/10/2019 22:52:47 53 52.96 53.82 53.4 53.3 53.6 64.89 64.67 66.91 64.6 64.3 64.5
09/10/2019 22:52:48 53.09 53.07 53.82 53.4 53.3 53.6 64.41 64.72 66.91 64.7 64.3 64.5
09/10/2019 22:52:49 52.81 53.06 53.82 53.4 53.3 53.6 63.77 64.48 66.91 64.7 64.3 64.5
09/10/2019 22:52:50 52.77 53.1 53.82 53.4 53.3 53.6 64.13 64.36 66.91 64.7 64.3 64.5
09/10/2019 22:52:51 52.68 52.89 53.82 53.4 53.3 53.6 63.64 64.15 66.91 64.7 64.3 64.5
09/10/2019 22:52:52 57.38 56.45 56.45 53.4 53.3 53.6 68.06 67.28 67.28 64.7 64.3 64.5
09/10/2019 22:52:53 53.17 55.4 56.45 53.4 53.3 53.6 63.92 66.18 67.28 64.7 64.3 64.5
09/10/2019 22:52:54 53.02 54.19 56.45 53.4 53.3 53.6 63.92 65 67.28 64.7 64.3 64.5
09/10/2019 22:52:55 53.25 53.59 56.45 53.4 53.3 53.6 63.87 64.57 67.28 64.7 64.3 64.5
09/10/2019 22:52:56 53.6 53.61 56.45 53.4 53.3 53.6 64.37 64.42 67.28 64.7 64.3 64.5
09/10/2019 22:52:57 53.29 53.62 56.45 53.4 53.3 53.6 63.76 64.3 67.28 64.7 64.3 64.5
09/10/2019 22:52:58 53.38 53.49 56.45 53.4 53.3 53.6 64.51 64.43 67.28 64.7 64.3 64.5
09/10/2019 22:52:59 53.3 53.53 56.45 53.4 53.3 53.6 63.94 64.48 67.28 64.7 64.3 64.5
09/10/2019 22:53:00 53.56 53.58 56.45 53.4 53.3 53.6 64.04 64.32 67.28 64.7 64.3 64.5
09/10/2019 22:53:01 53.11 53.56 56.45 53.4 53.3 53.6 63.85 64.33 67.28 64.7 64.3 64.5
09/10/2019 22:53:02 53.55 53.64 56.45 53.4 53.3 53.6 64.13 64.47 67.28 64.7 64.3 64.5
09/10/2019 22:53:03 53.05 53.36 56.45 53.4 53.3 53.6 63.63 64.01 67.28 64.7 64.3 64.5
09/10/2019 22:53:04 53.66 53.56 56.45 53.4 53.3 53.6 64.67 64.46 67.28 64.7 64.3 64.5
09/10/2019 22:53:05 53.19 53.51 56.45 53.4 53.3 53.6 63.71 64.35 67.28 64.7 64.3 64.5
09/10/2019 22:53:06 53.04 53.35 56.45 53.4 53.3 53.6 63.61 64.01 67.28 64.7 64.3 64.5
09/10/2019 22:53:07 53.19 53.34 56.45 53.4 53.3 53.6 63.67 64.07 67.28 64.7 64.3 64.5
09/10/2019 22:53:08 53.66 53.51 56.45 53.4 53.3 53.6 64.75 64.4 67.28 64.7 64.3 64.5
09/10/2019 22:53:09 53.05 53.5 56.45 53.4 53.3 53.6 63.58 64.41 67.28 64.7 64.3 64.5
09/10/2019 22:53:10 53.5 53.63 56.45 53.4 53.3 53.6 63.44 64.11 67.28 64.7 64.3 64.5
09/10/2019 22:53:11 53.36 53.59 56.45 53.4 53.3 53.6 64.24 64.13 67.28 64.7 64.3 64.5
09/10/2019 22:53:12 53.67 53.67 56.45 53.4 53.3 53.6 64.26 64.32 67.28 64.7 64.3 64.5
09/10/2019 22:53:13 53.55 53.8 56.45 53.4 53.3 53.6 64.04 64.56 67.28 64.7 64.3 64.5
09/10/2019 22:53:14 53.37 53.64 56.45 53.4 53.3 53.6 63.52 64.06 67.28 64.7 64.3 64.5
09/10/2019 22:53:15 53.66 53.74 56.45 53.4 53.3 53.6 64.5 64.4 67.28 64.7 64.3 64.5
09/10/2019 22:53:16 53.25 53.62 56.45 53.4 53.3 53.6 63.52 64.31 67.28 64.7 64.3 64.5
09/10/2019 22:53:17 53.7 53.62 56.45 53.4 53.3 53.6 64.62 64.37 67.28 64.7 64.3 64.5
09/10/2019 22:53:18 53.46 53.75 56.45 53.4 53.3 53.6 64.35 64.55 67.28 64.7 64.3 64.5
09/10/2019 22:53:19 53.43 53.6 56.45 53.4 53.3 53.6 64.29 64.57 67.28 64.7 64.3 64.5
09/10/2019 22:53:20 52.81 53.54 56.45 53.4 53.3 53.6 63.39 64.48 67.28 64.7 64.3 64.5
09/10/2019 22:53:21 53.28 53.26 56.45 53.4 53.3 53.6 63.38 63.84 67.28 64.7 64.3 64.5
09/10/2019 22:53:22 53.38 53.35 55.4 53.4 53.3 53.6 63.63 63.67 66.18 64.7 64.3 64.5
09/10/2019 22:53:23 53.45 53.52 54.19 53.4 53.3 53.6 64.18 64.05 65 64.7 64.3 64.5
09/10/2019 22:53:24 52.99 53.39 53.8 53.4 53.3 53.6 63.49 64.03 64.57 64.7 64.3 64.5
09/10/2019 22:53:25 53.41 53.5 53.8 53.4 53.3 53.6 63.85 64.04 64.57 64.7 64.3 64.5
09/10/2019 22:53:26 53.48 53.48 53.8 53.4 53.3 53.6 64.33 64.24 64.57 64.7 64.3 64.5
09/10/2019 22:53:27 53.54 53.63 53.8 53.4 53.3 53.6 63.97 64.3 64.57 64.7 64.3 64.5
09/10/2019 22:53:28 53.4 53.69 53.8 53.4 53.3 53.6 63.43 64.02 64.57 64.7 64.3 64.5
09/10/2019 22:53:29 53.46 53.69 53.8 53.4 53.3 53.6 63.8 64.18 64.57 64.7 64.3 64.5
09/10/2019 22:53:30 53.34 53.45 53.8 53.4 53.3 53.6 63.07 63.67 64.57 64.7 64.3 64.5
09/10/2019 22:53:31 53.81 53.78 53.8 53.4 53.3 53.6 64.09 63.96 64.57 64.6 64.3 64.5
09/10/2019 22:53:32 53.52 53.9 53.9 53.4 53.3 53.6 64.06 64.46 64.57 64.6 64.3 64.5
09/10/2019 22:53:33 54.35 54.21 54.21 53.4 53.3 53.6 65.54 65.33 65.33 64.6 64.3 64.5
09/10/2019 22:53:34 53.33 54.09 54.21 53.4 53.3 53.6 63.96 65.07 65.33 64.6 64.3 64.5
09/10/2019 22:53:35 53.4 53.64 54.21 53.4 53.3 53.6 63.83 64.52 65.33 64.6 64.3 64.5
09/10/2019 22:53:36 53.92 53.83 54.21 53.4 53.3 53.6 63.9 64.2 65.33 64.6 64.3 64.5
09/10/2019 22:53:37 53.74 53.89 54.21 53.4 53.3 53.6 64.47 64.51 65.33 64.6 64.3 64.5
09/10/2019 22:53:38 61.9 61.38 61.38 53.5 53.4 53.6 68.23 67.85 67.85 64.6 64.4 64.5
09/10/2019 22:53:39 54.58 58.84 61.38 53.5 53.4 53.7 64.42 66.33 67.85 64.6 64.4 64.5
09/10/2019 22:53:40 53.88 56.71 61.38 53.5 53.4 53.7 63.46 65.23 67.85 64.6 64.4 64.5
09/10/2019 22:53:41 54.07 55.13 61.38 53.5 53.4 53.7 64.1 64.32 67.85 64.6 64.3 64.5
09/10/2019 22:53:42 54.19 54.6 61.38 53.5 53.4 53.7 65.18 64.9 67.85 64.6 64.4 64.5
09/10/2019 22:53:43 54.44 54.48 61.38 53.5 53.4 53.7 64.9 65.04 67.85 64.6 64.4 64.5
09/10/2019 22:53:44 54.3 54.47 61.38 53.5 53.4 53.7 65.19 65.26 67.85 64.6 64.4 64.5
09/10/2019 22:53:45 54.29 54.47 61.38 53.5 53.4 53.7 65.12 65.32 67.85 64.6 64.4 64.5
09/10/2019 22:53:46 54.63 54.65 61.38 53.4 53.4 53.7 65.33 65.64 67.85 64.6 64.4 64.5
09/10/2019 22:53:47 54.13 54.48 61.38 53.4 53.4 53.7 64.15 65.16 67.85 64.6 64.4 64.5
09/10/2019 22:53:48 54.61 54.52 61.38 53.4 53.4 53.7 64.37 64.68 67.85 64.6 64.4 64.5
09/10/2019 22:53:49 54.88 54.83 61.38 53.4 53.4 53.7 65.18 64.98 67.85 64.6 64.4 64.5
09/10/2019 22:53:50 54.18 54.72 61.38 53.4 53.4 53.7 64.53 65.05 67.85 64.6 64.4 64.5
09/10/2019 22:53:51 54.51 54.72 61.38 53.4 53.4 53.7 64.4 64.97 67.85 64.6 64.4 64.5
09/10/2019 22:53:52 54.21 54.41 61.38 53.4 53.4 53.7 64.16 64.44 67.85 64.6 64.4 64.5
09/10/2019 22:53:53 54.15 54.38 61.38 53.4 53.4 53.7 63.88 64.44 67.85 64.6 64.4 64.5
09/10/2019 22:53:54 53.73 54.22 61.38 53.4 53.4 53.7 64.04 64.28 67.85 64.5 64.4 64.5
09/10/2019 22:53:55 53.75 54.02 61.38 53.4 53.4 53.7 63.75 64.16 67.85 64.5 64.4 64.5
09/10/2019 22:53:56 53.69 54.04 61.38 53.4 53.4 53.7 63.57 64.16 67.85 64.5 64.3 64.5
09/10/2019 22:53:57 53.68 53.77 61.38 53.4 53.4 53.7 64.05 64.04 67.85 64.5 64.3 64.5
09/10/2019 22:53:58 53.91 53.97 61.38 53.4 53.4 53.7 64.17 64.47 67.85 64.5 64.3 64.5
09/10/2019 22:53:59 53.57 53.89 61.38 53.4 53.4 53.7 63.61 64.17 67.85 64.5 64.3 64.5
09/10/2019 22:54:00 54.01 53.97 61.38 53.4 53.4 53.7 64.2 64.2 67.85 64.5 64.3 64.5
09/10/2019 22:54:01 53.73 53.91 61.38 53.4 53.4 53.7 63.49 64.13 67.85 64.5 64.3 64.5
09/10/2019 22:54:02 54.28 54.11 61.38 53.4 53.4 53.7 64.45 64.21 67.85 64.5 64.3 64.5
09/10/2019 22:54:03 54.05 54.28 61.38 53.4 53.4 53.7 63.72 64.35 67.85 64.5 64.3 64.5
09/10/2019 22:54:04 53.83 54.06 61.38 53.4 53.4 53.7 64.09 64.1 67.85 64.5 64.3 64.5
09/10/2019 22:54:05 54.2 54.15 61.38 53.4 53.4 53.7 64.6 64.45 67.85 64.5 64.3 64.5
09/10/2019 22:54:06 53.83 54.14 61.38 53.4 53.4 53.7 64.1 64.43 67.85 64.5 64.3 64.5
09/10/2019 22:54:07 53.82 54.08 61.38 53.4 53.4 53.7 63.66 64.38 67.85 64.5 64.3 64.5
09/10/2019 22:54:08 54.09 54.09 58.84 53.4 53.4 53.7 64.41 64.39 66.33 64.5 64.3 64.5
09/10/2019 22:54:09 53.73 53.99 56.71 53.4 53.4 53.7 63.98 64.17 65.64 64.5 64.3 64.5
09/10/2019 22:54:10 54.18 54.11 55.13 53.4 53.4 53.7 64.45 64.47 65.64 64.6 64.3 64.5
09/10/2019 22:54:11 53.97 54.1 54.83 53.4 53.4 53.6 64.62 64.62 65.64 64.6 64.3 64.5
09/10/2019 22:54:12 53.6 54.1 54.83 53.4 53.4 53.6 63.42 64.6 65.64 64.6 64.3 64.5
09/10/2019 22:54:13 54.03 53.95 54.83 53.4 53.4 53.6 64.47 64.34 65.64 64.6 64.3 64.5
09/10/2019 22:54:14 53.96 54.08 54.83 53.5 53.4 53.6 64.39 64.59 65.64 64.6 64.3 64.5
09/10/2019 22:54:15 53.92 54.13 54.83 53.5 53.4 53.6 63.97 64.55 65.64 64.6 64.3 64.5
09/10/2019 22:54:16 53.82 53.9 54.83 53.5 53.4 53.6 63.94 64.12 65.16 64.6 64.3 64.5
09/10/2019 22:54:17 53.52 53.95 54.83 53.5 53.4 53.6 63.69 64.21 65.05 64.6 64.3 64.5
09/10/2019 22:54:18 54.29 54.1 54.83 53.5 53.4 53.6 64.05 64.15 65.05 64.5 64.3 64.5
09/10/2019 22:54:19 54.16 54.27 54.72 53.5 53.4 53.6 64.11 64.18 65.05 64.5 64.3 64.5
09/10/2019 22:54:20 54.19 54.33 54.72 53.5 53.4 53.6 64.4 64.51 64.97 64.5 64.3 64.5
09/10/2019 22:54:21 61.32 60.71 60.71 53.6 53.4 53.6 68.47 68.04 68.04 64.6 64.3 64.5
09/10/2019 22:54:22 53.87 59.51 60.71 53.6 53.4 53.6 63.73 67.16 68.04 64.6 64.3 64.5
09/10/2019 22:54:23 54.54 56.89 60.71 53.6 53.4 53.6 64.59 65.37 68.04 64.5 64.3 64.5
09/10/2019 22:54:24 54.94 55.63 60.71 53.6 53.4 53.6 63.94 65.01 68.04 64.5 64.3 64.5
09/10/2019 22:54:25 54.24 55.17 60.71 53.6 53.4 53.6 64.46 64.57 68.04 64.5 64.3 64.5
09/10/2019 22:54:26 54.27 54.64 60.71 53.6 53.4 53.6 64.44 64.82 68.04 64.5 64.3 64.5
09/10/2019 22:54:27 54.23 54.47 60.71 53.6 53.4 53.6 64.51 64.83 68.04 64.5 64.3 64.5
09/10/2019 22:54:28 54.14 54.37 60.71 53.6 53.4 53.6 63.73 64.47 68.04 64.5 64.3 64.5
09/10/2019 22:54:29 63.78 63.27 63.27 53.7 53.5 53.7 70.56 70.21 70.21 64.6 64.4 64.5
09/10/2019 22:54:30 53.83 60.71 63.27 53.7 53.5 53.7 63.47 67.98 70.21 64.6 64.4 64.5
09/10/2019 22:54:31 54.23 57.73 63.27 53.7 53.5 53.7 64.55 65.75 70.21 64.6 64.4 64.5
09/10/2019 22:54:32 53.94 55.9 63.27 53.7 53.5 53.7 63.33 65.06 70.21 64.6 64.4 64.5
09/10/2019 22:54:33 54.3 54.8 63.27 53.7 53.5 53.7 64.59 64.49 70.21 64.6 64.4 64.5
09/10/2019 22:54:34 54.07 54.49 63.27 53.7 53.5 53.7 64.07 64.47 70.21 64.6 64.4 64.5
09/10/2019 22:54:35 53.89 54.31 63.27 53.7 53.5 53.7 63.77 64.33 70.21 64.6 64.4 64.5
09/10/2019 22:54:36 53.76 54.01 63.27 53.7 53.5 53.7 63.23 63.93 70.21 64.6 64.4 64.5
09/10/2019 22:54:37 54.26 54.18 63.27 53.8 53.5 53.7 64.21 64.08 70.21 64.6 64.4 64.5
09/10/2019 22:54:38 53.75 54.14 63.27 53.8 53.5 53.7 63.44 63.92 70.21 64.6 64.4 64.5
09/10/2019 22:54:39 54.82 54.53 63.27 53.8 53.5 53.7 64.47 64.37 70.21 64.6 64.4 64.5
09/10/2019 22:54:40 54.27 54.45 63.27 53.8 53.5 53.7 64.09 64.32 70.21 64.6 64.4 64.5
09/10/2019 22:54:41 61.15 60.71 63.27 53.8 53.5 53.7 68.48 67.87 70.21 64.6 64.4 64.5
09/10/2019 22:54:42 53.79 59.02 63.27 53.8 53.5 53.7 63.58 66.99 70.21 64.6 64.4 64.5
09/10/2019 22:54:43 53.88 56.54 63.27 53.8 53.5 53.7 63.7 65.25 70.21 64.6 64.4 64.5
09/10/2019 22:54:44 54.03 55.07 63.27 53.8 53.5 53.7 63.73 64.43 70.21 64.6 64.4 64.5
09/10/2019 22:54:45 54.06 54.45 63.27 53.8 53.5 53.7 63.54 63.94 70.21 64.6 64.4 64.5
09/10/2019 22:54:46 54.29 54.34 63.27 53.9 53.5 53.7 64.17 64.15 70.21 64.6 64.4 64.5
09/10/2019 22:54:47 54.18 54.36 63.27 53.9 53.5 53.7 64.34 64.45 70.21 64.6 64.4 64.5
09/10/2019 22:54:48 54.45 54.54 63.27 53.9 53.5 53.7 64.33 64.6 70.21 64.6 64.4 64.5
09/10/2019 22:54:49 56.09 55.85 63.27 53.9 53.5 53.7 64.59 64.66 70.21 64.6 64.4 64.5
09/10/2019 22:54:50 53.98 55.79 63.27 53.9 53.5 53.7 64.42 64.73 70.21 64.6 64.4 64.5
09/10/2019 22:54:51 54.55 54.84 63.27 53.9 53.5 53.7 64.67 64.68 70.21 64.6 64.4 64.5
09/10/2019 22:54:52 54.12 54.63 63.27 53.9 53.5 53.7 64.36 64.84 70.21 64.6 64.4 64.5
09/10/2019 22:54:53 53.68 54.41 63.27 53.9 53.5 53.7 63.46 64.65 70.21 64.6 64.4 64.5
09/10/2019 22:54:54 54.52 54.39 63.27 53.9 53.5 53.7 64 64.26 70.21 64.6 64.4 64.5
09/10/2019 22:54:55 54.29 54.44 63.27 53.9 53.5 53.7 64.61 64.49 70.21 64.6 64.4 64.5
09/10/2019 22:54:56 54.08 54.3 63.27 53.9 53.5 53.7 64.13 64.52 70.21 64.6 64.4 64.5
09/10/2019 22:54:57 54.09 54.35 63.27 53.9 53.5 53.7 64.2 64.46 70.21 64.6 64.4 64.5
09/10/2019 22:54:58 53.66 54.08 63.27 53.9 53.5 53.7 63.76 64.34 70.21 64.6 64.4 64.5
09/10/2019 22:54:59 53.69 53.84 60.71 53.9 53.5 53.7 63.77 64.02 67.98 64.6 64.4 64.5
09/10/2019 22:55:00 53.77 53.89 60.71 53.9 53.5 53.7 63.43 64.03 67.87 64.6 64.4 64.5
09/10/2019 22:55:01 54.1 54.03 60.71 53.9 53.5 53.7 64.33 64.2 67.87 64.5 64.4 64.5
09/10/2019 22:55:02 53.88 53.99 60.71 53.9 53.5 53.7 63.08 64.06 67.87 64.5 64.4 64.5
09/10/2019 22:55:03 53.87 54.04 60.71 53.9 53.5 53.7 64.16 64.14 67.87 64.5 64.4 64.5
09/10/2019 22:55:04 54.05 54.1 60.71 53.9 53.5 53.7 64.54 64.47 67.87 64.5 64.4 64.5
09/10/2019 22:55:05 54.49 54.36 60.71 53.9 53.5 53.7 64.82 64.88 67.87 64.5 64.4 64.5
09/10/2019 22:55:06 54.02 54.33 60.71 53.9 53.5 53.7 63.63 64.62 67.87 64.4 64.4 64.5
09/10/2019 22:55:07 54.19 54.3 60.71 53.9 53.5 53.7 63.5 64.35 67.87 64.4 64.4 64.5
09/10/2019 22:55:08 53.75 54.19 60.71 53.9 53.5 53.7 63.64 63.99 67.87 64.4 64.4 64.5
09/10/2019 22:55:09 54.15 54.17 60.71 53.8 53.5 53.7 64.18 64.19 67.87 64.4 64.3 64.5
09/10/2019 22:55:10 54.41 54.44 60.71 53.9 53.5 53.7 64.58 64.8 67.87 64.4 64.3 64.5
09/10/2019 22:55:11 54.02 54.3 59.02 53.9 53.5 53.7 63.89 64.43 66.99 64.4 64.3 64.5
09/10/2019 22:55:12 54.52 54.63 56.54 53.9 53.5 53.7 63.78 64.24 65.25 64.4 64.3 64.5
09/10/2019 22:55:13 54.36 54.41 55.85 53.8 53.5 53.7 64.67 64.52 64.88 64.4 64.3 64.5
09/10/2019 22:55:14 54.33 54.47 55.85 53.8 53.5 53.7 64.43 64.59 64.88 64.4 64.3 64.5
09/10/2019 22:55:15 54.08 54.4 55.85 53.9 53.5 53.7 63.68 64.53 64.88 64.4 64.3 64.5
09/10/2019 22:55:16 53.49 54.26 55.85 53.9 53.5 53.7 63.18 64.08 64.88 64.4 64.3 64.5
09/10/2019 22:55:17 53.3 53.66 55.85 53.9 53.5 53.7 63.69 63.63 64.88 64.4 64.3 64.5
09/10/2019 22:55:18 54 53.98 55.85 53.9 53.5 53.7 64.9 64.59 64.88 64.4 64.3 64.5
09/10/2019 22:55:19 53.42 53.81 55.79 53.9 53.5 53.7 64.26 64.68 64.88 64.4 64.3 64.5
09/10/2019 22:55:20 53.17 53.47 54.84 53.9 53.5 53.7 63.67 64.23 64.88 64.4 64.3 64.5
09/10/2019 22:55:21 53.55 53.54 54.63 53.9 53.5 53.7 64.23 64.37 64.88 64.4 64.3 64.5
09/10/2019 22:55:22 53.3 53.53 54.63 53.9 53.5 53.7 63.62 64.19 64.88 64.4 64.3 64.5
09/10/2019 22:55:23 53.58 53.67 54.63 53.9 53.5 53.7 64.49 64.61 64.88 64.4 64.3 64.5
09/10/2019 22:55:24 53.68 53.66 54.63 53.9 53.5 53.7 63.92 64.24 64.88 64.4 64.3 64.5
09/10/2019 22:55:25 53.72 53.83 54.63 53.9 53.5 53.7 64.09 64.38 64.88 64.4 64.3 64.5
09/10/2019 22:55:26 53.64 53.8 54.63 53.9 53.5 53.7 64.32 64.46 64.88 64.4 64.3 64.5
09/10/2019 22:55:27 53.73 53.86 54.63 53.9 53.5 53.7 63.88 64.38 64.88 64.4 64.3 64.5
09/10/2019 22:55:28 53.59 53.71 54.63 53.9 53.5 53.7 63.89 64.02 64.88 64.4 64.3 64.5
09/10/2019 22:55:29 53.5 53.65 54.63 53.9 53.5 53.7 63.38 64.07 64.88 64.4 64.3 64.5
09/10/2019 22:55:30 53.55 53.64 54.63 53.9 53.5 53.7 63.6 63.72 64.88 64.4 64.3 64.5
09/10/2019 22:55:31 53.5 53.72 54.63 53.9 53.5 53.7 63.78 64.01 64.88 64.4 64.3 64.5
09/10/2019 22:55:32 53.65 53.73 54.63 53.9 53.5 53.7 63.62 63.87 64.88 64.4 64.3 64.5
09/10/2019 22:55:33 53.88 53.81 54.63 53.9 53.5 53.7 64.04 64 64.88 64.4 64.3 64.5
09/10/2019 22:55:34 53.75 53.94 54.63 53.9 53.5 53.7 63.99 64.2 64.88 64.4 64.3 64.5
09/10/2019 22:55:35 53.59 53.73 54.63 53.9 53.5 53.7 63.97 64.18 64.8 64.4 64.3 64.5
09/10/2019 22:55:36 57.01 56.63 56.63 53.9 53.5 53.7 65.86 65.63 65.63 64.4 64.3 64.5
09/10/2019 22:55:37 53.62 56.29 56.63 53.9 53.5 53.7 63.83 65.44 65.63 64.4 64.3 64.5
09/10/2019 22:55:38 54.18 54.77 56.63 53.9 53.5 53.7 64.73 64.78 65.63 64.4 64.3 64.5
09/10/2019 22:55:39 53.57 54.46 56.63 53.9 53.5 53.7 63.6 64.7 65.63 64.4 64.3 64.5
09/10/2019 22:55:40 53.9 53.99 56.63 53.9 53.5 53.7 64.27 64.23 65.63 64.4 64.3 64.5
09/10/2019 22:55:41 53.94 54.03 56.63 53.9 53.5 53.7 64.98 64.86 65.63 64.4 64.3 64.5
09/10/2019 22:55:42 53.49 53.93 56.63 53.9 53.5 53.7 63.68 64.79 65.63 64.4 64.3 64.5
09/10/2019 22:55:43 53.98 53.94 56.63 53.9 53.5 53.7 64.69 64.62 65.63 64.4 64.3 64.5
09/10/2019 22:55:44 54.63 54.46 56.63 53.9 53.5 53.7 64.66 64.8 65.63 64.4 64.4 64.5
09/10/2019 22:55:45 54.28 54.44 56.63 53.9 53.5 53.7 64.54 64.7 65.63 64.4 64.4 64.5
09/10/2019 22:55:46 55.13 54.88 56.63 53.9 53.5 53.7 65.26 65.14 65.63 64.4 64.4 64.5
09/10/2019 22:55:47 54.89 54.98 56.63 54 53.5 53.7 65.76 65.57 65.63 64.4 64.4 64.5
09/10/2019 22:55:48 55.62 55.48 56.63 54 53.5 53.7 66.08 66.09 66.09 64.4 64.4 64.5
09/10/2019 22:55:49 55.43 55.58 56.63 54 53.5 53.7 66.38 66.49 66.49 64.4 64.4 64.5
09/10/2019 22:55:50 55.25 55.46 56.63 54 53.5 53.7 65.56 66.27 66.49 64.4 64.4 64.5
09/10/2019 22:55:51 56.09 55.95 56.63 54 53.5 53.7 66.55 66.46 66.49 64.5 64.4 64.5
09/10/2019 22:55:52 57.02 56.78 56.78 54 53.5 53.7 68.26 67.83 67.83 64.5 64.4 64.5
09/10/2019 22:55:53 58.42 57.93 57.93 54 53.5 53.7 69.82 69.37 69.37 64.5 64.4 64.5
09/10/2019 22:55:54 57.33 58.04 58.04 54.1 53.6 53.7 68.41 69.63 69.63 64.5 64.4 64.5
09/10/2019 22:55:55 56.22 57.57 58.04 54.1 53.6 53.7 65.87 68.62 69.63 64.5 64.4 64.5
09/10/2019 22:55:56 55.16 56.68 58.04 54.1 53.6 53.7 64.96 67.06 69.63 64.5 64.4 64.5
09/10/2019 22:55:57 55.46 55.8 58.04 54.1 53.6 53.7 65.31 66.04 69.63 64.5 64.4 64.5
09/10/2019 22:55:58 57.08 56.65 58.04 54.1 53.6 53.7 68.64 67.8 69.63 64.6 64.4 64.5
09/10/2019 22:55:59 58.15 57.76 58.04 54.1 53.6 53.7 69.44 69.01 69.63 64.6 64.4 64.5
09/10/2019 22:56:00 56.42 57.45 58.04 54.1 53.6 53.7 67.58 68.76 69.63 64.6 64.4 64.5
09/10/2019 22:56:01 56.53 56.8 58.04 54.1 53.6 53.7 67.27 68.03 69.63 64.6 64.4 64.5
09/10/2019 22:56:02 57.12 57.05 58.04 54.2 53.6 53.7 68.33 68.26 69.63 64.7 64.4 64.5
09/10/2019 22:56:03 57.91 57.7 58.04 54.2 53.6 53.7 69.45 69.2 69.63 64.7 64.5 64.5
09/10/2019 22:56:04 56.97 57.92 58.04 54.2 53.6 53.7 69.44 69.83 69.83 64.7 64.5 64.5
09/10/2019 22:56:05 55.16 57.08 58.04 54.2 53.6 53.7 67.97 69.12 69.83 64.7 64.5 64.5
09/10/2019 22:56:06 54.86 55.97 58.04 54.2 53.6 53.7 67.23 68.45 69.83 64.7 64.5 64.5
09/10/2019 22:56:07 53.9 55.26 58.04 54.2 53.6 53.7 65.54 67.73 69.83 64.7 64.5 64.5
09/10/2019 22:56:08 53.98 54.5 58.04 54.2 53.6 53.7 65.24 66.5 69.83 64.8 64.5 64.5
09/10/2019 22:56:09 53.92 54.25 58.04 54.2 53.6 53.7 64.98 65.77 69.83 64.8 64.5 64.5
09/10/2019 22:56:10 53.5 54.02 58.04 54.2 53.6 53.7 64.37 65.43 69.83 64.8 64.5 64.5
09/10/2019 22:56:11 53.61 53.77 58.04 54.2 53.6 53.7 64.29 64.89 69.83 64.8 64.5 64.5
09/10/2019 22:56:12 54.26 54.14 58.04 54.2 53.6 53.7 65.38 65.17 69.83 64.8 64.5 64.5
09/10/2019 22:56:13 54.33 54.27 58.04 54.2 53.6 53.7 64.97 65.19 69.83 64.8 64.5 64.5
09/10/2019 22:56:14 53.95 54.17 58.04 54.2 53.6 53.7 64.6 64.92 69.83 64.8 64.5 64.5
09/10/2019 22:56:15 53.33 54.09 58.04 54.2 53.6 53.7 64.95 65.09 69.83 64.8 64.5 64.5
09/10/2019 22:56:16 54.22 54.03 58.04 54.2 53.6 53.7 65.33 65.23 69.83 64.8 64.5 64.5
09/10/2019 22:56:17 54.13 54.17 58.04 54.2 53.6 53.7 65.54 65.51 69.83 64.8 64.5 64.5
09/10/2019 22:56:18 54.81 54.57 58.04 54.3 53.6 53.7 65.48 65.76 69.83 64.8 64.5 64.5
09/10/2019 22:56:19 56.05 55.57 58.04 54.3 53.6 53.7 67.5 67.01 69.83 64.8 64.5 64.5
09/10/2019 22:56:20 56.95 56.46 58.04 54.3 53.6 53.7 66.76 67.32 69.83 64.8 64.5 64.5
09/10/2019 22:56:21 57.33 57.12 58.04 54.3 53.6 53.7 68.24 67.95 69.83 64.8 64.5 64.5
09/10/2019 22:56:22 56.84 57.31 58.04 54.3 53.7 53.7 65.59 67.64 69.83 64.8 64.5 64.5
09/10/2019 22:56:23 55.46 56.83 58.04 54.3 53.7 53.7 65.51 66.45 69.83 64.9 64.5 64.5
09/10/2019 22:56:24 54.49 55.97 57.92 54.3 53.7 53.7 65.23 65.86 69.83 64.9 64.5 64.5
09/10/2019 22:56:25 54.53 55.07 57.92 54.3 53.7 53.7 65.27 65.51 69.83 64.9 64.5 64.5
09/10/2019 22:56:26 53.9 54.81 57.92 54.3 53.7 53.7 65.71 66.17 69.83 64.9 64.5 64.5
09/10/2019 22:56:27 53.99 54.19 57.92 54.3 53.7 53.7 65.23 65.48 69.83 64.9 64.5 64.5
09/10/2019 22:56:28 53.69 54.11 57.92 54.3 53.7 53.7 64.13 65.42 69.83 64.8 64.5 64.5
09/10/2019 22:56:29 53.52 53.92 57.92 54.3 53.7 53.7 64.74 64.9 69.83 64.8 64.5 64.5
09/10/2019 22:56:30 53.29 53.73 57.92 54.3 53.7 53.7 64.08 64.77 69.83 64.8 64.5 64.5
09/10/2019 22:56:31 53.03 53.47 57.92 54.3 53.7 53.6 64.2 64.49 69.83 64.8 64.5 64.5
09/10/2019 22:56:32 52.83 53.32 57.92 54.3 53.7 53.6 63.64 64.36 69.83 64.8 64.5 64.5
09/10/2019 22:56:33 52.57 53.06 57.92 54.3 53.7 53.6 63.63 64.1 69.83 64.8 64.5 64.5
09/10/2019 22:56:34 52.97 52.98 57.31 54.3 53.7 53.6 64.18 64.02 69.12 64.8 64.5 64.5
09/10/2019 22:56:35 52.73 53.07 57.31 54.3 53.7 53.6 63.81 64.3 68.45 64.8 64.5 64.5
09/10/2019 22:56:36 52.96 53.11 57.31 54.3 53.7 53.6 64.14 64.42 67.95 64.8 64.5 64.5
09/10/2019 22:56:37 53.19 53.16 57.31 54.3 53.7 53.6 64.47 64.51 67.95 64.8 64.5 64.5
09/10/2019 22:56:38 53.14 53.14 57.31 54.3 53.7 53.6 64.5 64.51 67.95 64.8 64.5 64.5
09/10/2019 22:56:39 52.88 53.19 57.31 54.3 53.7 53.6 63.81 64.46 67.95 64.8 64.5 64.5
09/10/2019 22:56:40 53.54 53.66 57.31 54.3 53.7 53.6 63.89 64.23 67.95 64.8 64.5 64.5
09/10/2019 22:56:41 52.55 53.3 57.31 54.3 53.7 53.6 63.94 64.24 67.95 64.8 64.5 64.5
09/10/2019 22:56:42 53.49 53.32 57.31 54.3 53.7 53.6 64.17 64.17 67.95 64.8 64.5 64.5
09/10/2019 22:56:43 53.31 53.5 57.31 54.3 53.7 53.6 64.08 64.24 67.95 64.8 64.5 64.5
09/10/2019 22:56:44 52.51 53.28 57.31 54.3 53.7 53.6 63.03 64.08 67.95 64.8 64.5 64.5
09/10/2019 22:56:45 53.33 53.16 57.31 54.3 53.7 53.6 63.63 63.63 67.95 64.8 64.5 64.5
09/10/2019 22:56:46 52.81 53.22 57.31 54.3 53.7 53.6 63.95 63.89 67.95 64.8 64.5 64.5
09/10/2019 22:56:47 52.67 52.99 57.31 54.3 53.7 53.6 63.85 64.11 67.95 64.8 64.5 64.5
09/10/2019 22:56:48 52.59 52.92 57.31 54.3 53.7 53.6 63.76 64.03 67.95 64.8 64.5 64.5
09/10/2019 22:56:49 52.87 52.84 57.31 54.3 53.7 53.6 63.57 63.79 67.95 64.8 64.5 64.5
09/10/2019 22:56:50 52.98 53.08 57.31 54.3 53.7 53.6 64.32 64.39 67.95 64.8 64.5 64.5
09/10/2019 22:56:51 53.27 53.28 57.31 54.3 53.7 53.6 63.74 64.4 67.64 64.8 64.5 64.5
09/10/2019 22:56:52 52.98 53.12 56.83 54.3 53.7 53.6 63.66 63.86 66.45 64.8 64.5 64.5
09/10/2019 22:56:53 53.4 53.45 55.97 54.3 53.7 53.6 64.63 64.55 66.17 64.8 64.5 64.5
09/10/2019 22:56:54 53.44 53.47 55.07 54.3 53.7 53.6 64.05 64.42 66.17 64.8 64.5 64.5
09/10/2019 22:56:55 53.05 53.45 54.81 54.3 53.7 53.6 63.46 64.29 66.17 64.8 64.5 64.5
09/10/2019 22:56:56 54.68 54.4 54.4 54.3 53.7 53.6 64.38 64.36 65.48 64.7 64.5 64.5
09/10/2019 22:56:57 54.46 54.55 54.55 54.3 53.7 53.6 63.88 64.2 65.42 64.7 64.5 64.5
09/10/2019 22:56:58 52.84 54.16 54.55 54.3 53.7 53.6 64.02 64.18 64.9 64.7 64.5 64.5
09/10/2019 22:56:59 55.15 55.16 55.16 54.4 53.7 53.6 63.86 64.09 64.77 64.7 64.5 64.5
09/10/2019 22:57:00 53.38 55.16 55.16 54.4 53.7 53.6 63.81 64.07 64.55 64.7 64.5 64.5
09/10/2019 22:57:01 53.19 54.2 55.16 54.4 53.7 53.6 63.18 64.02 64.55 64.7 64.5 64.5
09/10/2019 22:57:02 55.08 55.13 55.16 54.4 53.7 53.6 64.32 64.24 64.55 64.7 64.5 64.5
09/10/2019 22:57:03 57.24 56.96 56.96 54.4 53.7 53.6 65.09 64.86 64.86 64.7 64.5 64.5
09/10/2019 22:57:04 53.87 56.99 56.99 54.4 53.7 53.6 63.97 64.96 64.96 64.7 64.5 64.5
09/10/2019 22:57:05 52.77 55.2 56.99 54.4 53.7 53.6 63.24 64.36 64.96 64.7 64.5 64.5
09/10/2019 22:57:06 53.3 53.83 56.99 54.4 53.7 53.6 63.8 63.92 64.96 64.7 64.5 64.5
09/10/2019 22:57:07 52.6 53.47 56.99 54.4 53.7 53.6 63.71 63.91 64.96 64.7 64.5 64.5
09/10/2019 22:57:08 52.81 52.98 56.99 54.4 53.7 53.6 63.41 63.68 64.96 64.7 64.5 64.5
09/10/2019 22:57:09 53.25 53.21 56.99 54.4 53.7 53.6 63.79 63.94 64.96 64.7 64.5 64.5
09/10/2019 22:57:10 52.74 53.17 56.99 54.4 53.7 53.6 63.5 63.82 64.96 64.7 64.5 64.5
09/10/2019 22:57:11 52.98 53.06 56.99 54.4 53.7 53.6 63.7 63.84 64.96 64.7 64.5 64.5
09/10/2019 22:57:12 55.35 54.96 56.99 54.4 53.7 53.6 64.39 64.47 64.96 64.7 64.5 64.5
09/10/2019 22:57:13 54.64 55 56.99 54.4 53.7 53.6 63.99 64.42 64.96 64.7 64.5 64.5
09/10/2019 22:57:14 52.71 54.45 56.99 54.4 53.7 53.6 64.33 64.33 64.96 64.7 64.5 64.5
09/10/2019 22:57:15 52.97 53.45 56.99 54.4 53.7 53.6 63.49 64.34 64.96 64.7 64.5 64.5
09/10/2019 22:57:16 53.33 53.36 56.99 54.4 53.7 53.6 64.43 64.33 64.96 64.7 64.5 64.5
09/10/2019 22:57:17 52.36 53.24 56.99 54.4 53.7 53.6 63.22 64.14 64.96 64.7 64.5 64.5
09/10/2019 22:57:18 53.11 53.07 56.99 54.4 53.7 53.6 64.23 64.3 64.96 64.7 64.5 64.5
09/10/2019 22:57:19 53.72 53.7 56.99 54.4 53.7 53.6 63.29 63.96 64.96 64.7 64.5 64.5
09/10/2019 22:57:20 55.65 55.38 56.99 54.4 53.7 53.6 65.08 64.74 64.96 64.7 64.5 64.5
09/10/2019 22:57:21 54.1 55.04 56.99 54.4 53.7 53.6 63.92 64.61 64.96 64.7 64.5 64.5
09/10/2019 22:57:22 53.17 54.78 56.99 54.4 53.7 53.6 63.5 64.29 64.96 64.7 64.5 64.5
09/10/2019 22:57:23 53.86 54.47 56.99 54.4 53.7 53.6 63.34 63.88 64.96 64.7 64.5 64.5
09/10/2019 22:57:24 53.56 53.97 56.99 54.4 53.7 53.6 64.58 64.49 64.96 64.7 64.5 64.5
09/10/2019 22:57:25 52.95 53.53 56.99 54.4 53.7 53.6 63.89 64.07 64.96 64.7 64.5 64.5
09/10/2019 22:57:26 53.04 53.2 56.99 54.4 53.7 53.6 63.84 64.04 64.96 64.7 64.5 64.5
09/10/2019 22:57:27 53.37 53.54 56.99 54.4 53.7 53.6 64.13 64.25 64.96 64.7 64.5 64.5
09/10/2019 22:57:28 53.53 53.47 56.99 54.4 53.7 53.6 64.45 64.4 64.96 64.7 64.5 64.5
09/10/2019 22:57:29 53.49 53.63 56.99 54.4 53.7 53.6 64.56 64.73 64.96 64.7 64.5 64.5
09/10/2019 22:57:30 53.09 53.53 56.99 54.4 53.7 53.6 64.05 64.59 64.96 64.7 64.5 64.5
09/10/2019 22:57:31 52.7 53.27 56.99 54.4 53.7 53.6 63.95 64.29 64.96 64.7 64.5 64.5
09/10/2019 22:57:32 52.69 53.14 56.99 54.4 53.7 53.6 63.52 64.32 64.96 64.7 64.5 64.5
09/10/2019 22:57:33 52.65 52.83 56.99 54.4 53.7 53.6 63.4 63.77 64.96 64.7 64.5 64.5
09/10/2019 22:57:34 53.07 53.05 55.38 54.4 53.7 53.6 64.24 64.15 64.74 64.7 64.5 64.5
09/10/2019 22:57:35 53.07 53.05 55.38 54.4 53.7 53.6 64.39 64.3 64.74 64.7 64.5 64.5
09/10/2019 22:57:36 53.14 53.14 55.38 54.4 53.7 53.6 64.2 64.43 64.74 64.7 64.5 64.5
09/10/2019 22:57:37 53.08 53.23 55.38 54.4 53.7 53.6 64.52 64.61 64.74 64.7 64.5 64.5
09/10/2019 22:57:38 54.4 54.35 55.38 54.4 53.7 53.6 64.03 64.5 64.74 64.7 64.5 64.5
09/10/2019 22:57:39 52.87 54.02 55.38 54.4 53.7 53.6 64.39 64.39 64.74 64.7 64.5 64.5
09/10/2019 22:57:40 53.2 53.34 55.38 54.4 53.7 53.6 64.91 64.8 64.8 64.7 64.5 64.5
09/10/2019 22:57:41 53.46 53.64 55.38 54.4 53.7 53.6 63.9 64.79 64.8 64.7 64.5 64.5
09/10/2019 22:57:42 53.99 53.95 55.38 54.4 53.7 53.6 65.12 65.01 65.01 64.7 64.5 64.5
09/10/2019 22:57:43 54.66 54.67 55.38 54.4 53.7 53.6 64.8 64.99 65.01 64.7 64.5 64.5
09/10/2019 22:57:44 52.95 54.6 55.38 54.4 53.7 53.6 63.64 64.89 65.01 64.7 64.5 64.5
09/10/2019 22:57:45 53.1 53.59 55.38 54.4 53.7 53.6 64.1 64.31 65.01 64.7 64.5 64.5
09/10/2019 22:57:46 53.11 53.52 55.38 54.4 53.7 53.6 64.48 64.71 65.01 64.7 64.5 64.5
09/10/2019 22:57:47 52.88 53.38 55.38 54.4 53.7 53.6 64.59 64.8 65.01 64.7 64.5 64.5
09/10/2019 22:57:48 53.35 53.23 55.38 54.4 53.7 53.6 64.72 64.73 65.01 64.7 64.5 64.5
09/10/2019 22:57:49 53.62 53.61 55.38 54.4 53.7 53.6 64.75 64.99 65.01 64.7 64.5 64.5
09/10/2019 22:57:50 52.87 53.38 55.04 54.4 53.7 53.6 64.17 64.68 65.01 64.7 64.5 64.5
09/10/2019 22:57:51 52.62 53.16 54.78 54.4 53.7 53.6 63.39 64.45 65.01 64.7 64.5 64.5
09/10/2019 22:57:52 53.18 53.06 54.67 54.4 53.7 53.6 64.27 64.11 65.01 64.7 64.5 64.5
09/10/2019 22:57:53 52.96 53.33 54.67 54.4 53.7 53.6 64.05 64.55 65.01 64.7 64.5 64.5
09/10/2019 22:57:54 52.56 52.88 54.67 54.4 53.7 53.6 63.05 63.97 65.01 64.7 64.5 64.5
09/10/2019 22:57:55 54.4 54.13 54.67 54.4 53.7 53.6 64.34 64.11 65.01 64.7 64.5 64.5
09/10/2019 22:57:56 55.12 55.17 55.17 54.4 53.7 53.6 64.66 64.6 65.01 64.7 64.5 64.5
09/10/2019 22:57:57 62.01 61.49 61.49 54.5 53.7 53.6 68.03 67.69 67.69 64.7 64.5 64.5
09/10/2019 22:57:58 52.34 59.67 61.49 54.5 53.7 53.6 62.8 66.54 67.69 64.7 64.5 64.5
09/10/2019 22:57:59 52.97 56.58 61.49 54.5 53.7 53.6 64.11 64.75 67.69 64.7 64.5 64.5
09/10/2019 22:58:00 52.81 54.68 61.49 54.5 53.7 53.6 63.25 64.26 67.69 64.7 64.5 64.5
09/10/2019 22:58:01 54.93 54.99 61.49 54.5 53.7 53.6 64.14 64.08 67.69 64.7 64.5 64.5
09/10/2019 22:58:02 52.61 54.23 61.49 54.5 53.7 53.6 63.33 64 67.69 64.7 64.5 64.5
09/10/2019 22:58:03 53.13 53.45 61.49 54.5 53.7 53.6 64.59 64.36 67.69 64.7 64.5 64.4
09/10/2019 22:58:04 52.53 53.11 61.49 54.5 53.7 53.6 63.08 64.15 67.69 64.7 64.5 64.4
09/10/2019 22:58:05 52.91 52.92 61.49 54.5 53.7 53.6 63.96 63.92 67.69 64.7 64.5 64.4
09/10/2019 22:58:06 55.76 55.3 61.49 54.5 53.7 53.6 64.18 64.27 67.69 64.7 64.5 64.4
09/10/2019 22:58:07 52.87 54.72 61.49 54.5 53.7 53.6 63.56 64.4 67.69 64.7 64.5 64.4
09/10/2019 22:58:08 52.32 53.51 61.49 54.5 53.7 53.6 63.16 63.57 67.69 64.7 64.5 64.4
09/10/2019 22:58:09 52.81 52.98 61.49 54.5 53.7 53.6 63.83 63.85 67.69 64.7 64.5 64.4
09/10/2019 22:58:10 52.77 53.02 61.49 54.5 53.7 53.6 63.67 64.01 67.69 64.7 64.5 64.4
09/10/2019 22:58:11 52.61 52.78 61.49 54.5 53.7 53.6 63.17 63.64 67.69 64.7 64.5 64.4
09/10/2019 22:58:12 52.85 52.86 61.49 54.5 53.7 53.6 63.67 63.85 67.69 64.7 64.5 64.4
09/10/2019 22:58:13 52.7 53.07 61.49 54.5 53.7 53.6 63.13 63.59 67.69 64.7 64.5 64.4
09/10/2019 22:58:14 52.19 52.67 61.49 54.5 53.7 53.6 62.75 63.3 67.69 64.7 64.5 64.4
09/10/2019 22:58:15 52.94 52.86 61.49 54.5 53.7 53.6 63.4 63.46 67.69 64.7 64.5 64.4
09/10/2019 22:58:16 53.77 53.61 61.49 54.5 53.7 53.6 64.94 64.64 67.69 64.7 64.5 64.4
09/10/2019 22:58:17 52.75 53.6 61.49 54.5 53.7 53.6 63.57 64.7 67.69 64.7 64.5 64.4
09/10/2019 22:58:18 52.61 52.96 61.49 54.5 53.7 53.6 63.43 63.91 67.69 64.7 64.5 64.4
09/10/2019 22:58:19 52.43 52.78 61.49 54.5 53.7 53.6 63.43 63.72 67.69 64.7 64.5 64.4
09/10/2019 22:58:20 52.78 52.91 61.49 54.5 53.7 53.6 64.16 64.28 67.69 64.7 64.5 64.4
09/10/2019 22:58:21 52.64 52.73 61.49 54.5 53.7 53.6 63.79 64.01 67.69 64.7 64.5 64.4
09/10/2019 22:58:22 52.82 52.79 61.49 54.5 53.7 53.6 63.57 63.94 67.69 64.7 64.5 64.4
09/10/2019 22:58:23 53.27 53.11 61.49 54.5 53.7 53.6 63.88 63.95 67.69 64.7 64.5 64.4
09/10/2019 22:58:24 53.33 53.37 61.49 54.5 53.7 53.6 64.21 64.29 67.69 64.7 64.5 64.4
09/10/2019 22:58:25 53.33 53.39 61.49 54.5 53.7 53.6 64.26 64.33 67.69 64.7 64.5 64.4
09/10/2019 22:58:26 53.15 53.48 61.49 54.4 53.7 53.6 64.31 64.58 67.69 64.7 64.5 64.4
09/10/2019 22:58:27 53.08 53.29 59.67 54.4 53.7 53.6 64.47 64.57 66.54 64.7 64.5 64.4
09/10/2019 22:58:28 56.16 55.37 56.58 54.5 53.8 53.6 67.29 66.64 66.64 64.7 64.6 64.4
09/10/2019 22:58:29 54 55.19 55.37 54.5 53.8 53.6 64.31 66.29 66.64 64.7 64.6 64.4
09/10/2019 22:58:30 53.92 54.47 55.37 54.5 53.8 53.6 63.81 65.15 66.64 64.7 64.6 64.4
09/10/2019 22:58:31 54.21 54.27 55.37 54.5 53.8 53.6 64.22 64.62 66.64 64.7 64.6 64.4
09/10/2019 22:58:32 54.36 54.34 55.37 54.5 53.8 53.6 64.53 64.56 66.64 64.7 64.6 64.4
09/10/2019 22:58:33 54.6 54.56 55.37 54.5 53.8 53.6 64.7 64.81 66.64 64.7 64.6 64.4
09/10/2019 22:58:34 54.71 54.67 55.37 54.5 53.8 53.6 64.28 64.61 66.64 64.7 64.6 64.4
09/10/2019 22:58:35 54.6 54.84 55.37 54.5 53.8 53.6 64.71 64.82 66.64 64.7 64.6 64.4
09/10/2019 22:58:36 54.64 54.7 55.37 54.5 53.8 53.6 64.21 64.63 66.64 64.7 64.6 64.4
09/10/2019 22:58:37 54.53 54.72 55.37 54.5 53.8 53.6 64.05 64.35 66.64 64.7 64.6 64.4
09/10/2019 22:58:38 54.57 55.07 55.37 54.4 53.8 53.6 64.93 64.99 66.64 64.7 64.6 64.4
09/10/2019 22:58:39 53.8 54.44 55.37 54.4 53.8 53.6 64.04 64.62 66.64 64.7 64.6 64.4
09/10/2019 22:58:40 55.49 55.45 55.45 54.4 53.8 53.6 65.17 64.95 66.64 64.7 64.6 64.4
09/10/2019 22:58:41 53.6 54.76 55.45 54.4 53.8 53.6 64.66 65.04 66.64 64.7 64.6 64.4
09/10/2019 22:58:42 53.49 54.05 55.45 54.4 53.8 53.6 64.23 64.73 66.64 64.7 64.6 64.4
09/10/2019 22:58:43 53.06 53.64 55.45 54.4 53.8 53.6 64.92 64.89 66.64 64.7 64.6 64.4
09/10/2019 22:58:44 52.92 53.33 55.45 54.4 53.8 53.6 64.58 64.9 66.64 64.7 64.6 64.4
09/10/2019 22:58:45 53.02 53.23 55.45 54.4 53.8 53.6 64.18 64.84 66.64 64.7 64.6 64.4
09/10/2019 22:58:46 52.88 53.07 55.45 54.4 53.8 53.6 64.34 64.42 66.64 64.7 64.6 64.4
09/10/2019 22:58:47 53.67 53.54 55.45 54.4 53.8 53.6 65.27 65.1 66.64 64.7 64.6 64.4
09/10/2019 22:58:48 52.64 53.41 55.45 54.4 53.8 53.6 63.49 65.06 66.64 64.7 64.6 64.4
09/10/2019 22:58:49 53.29 53.27 55.45 54.4 53.8 53.6 64.15 64.39 66.64 64.7 64.6 64.4
09/10/2019 22:58:50 53.35 53.71 55.45 54.4 53.8 53.6 63.69 64.18 66.64 64.7 64.6 64.4
09/10/2019 22:58:51 52.64 53.19 55.45 54.4 53.8 53.6 63.59 64.03 66.64 64.7 64.6 64.4
09/10/2019 22:58:52 52.71 52.87 55.45 54.4 53.8 53.6 63.79 63.88 66.64 64.7 64.6 64.4
09/10/2019 22:58:53 53.31 53.25 55.45 54.4 53.8 53.6 64.45 64.45 66.64 64.7 64.6 64.4
09/10/2019 22:58:54 52.33 53.05 55.45 54.4 53.8 53.6 63.14 64.09 66.64 64.7 64.6 64.4
09/10/2019 22:58:55 52.44 52.78 55.45 54.4 53.8 53.6 62.77 63.6 66.64 64.7 64.6 64.4
09/10/2019 22:58:56 52.68 52.65 55.45 54.4 53.8 53.6 63.22 63.28 66.64 64.7 64.6 64.4
09/10/2019 22:58:57 52.73 52.85 55.45 54.4 53.8 53.6 63.96 63.91 66.64 64.7 64.6 64.4
09/10/2019 22:58:58 52.6 52.78 55.45 54.4 53.8 53.6 63.44 63.76 66.29 64.7 64.6 64.4
09/10/2019 22:58:59 52.92 52.84 55.45 54.4 53.8 53.6 63.97 63.89 65.15 64.7 64.6 64.4
09/10/2019 22:59:00 53.46 53.3 55.45 54.4 53.8 53.6 64.85 64.55 65.1 64.7 64.6 64.4
09/10/2019 22:59:01 52.41 53.25 55.45 54.3 53.8 53.6 63.59 64.45 65.1 64.7 64.6 64.4
09/10/2019 22:59:02 53.27 53.14 55.45 54.3 53.8 53.6 64.47 64.4 65.1 64.7 64.6 64.4
09/10/2019 22:59:03 52.89 53.17 55.45 54.3 53.8 53.6 63.38 64.32 65.1 64.7 64.6 64.4
09/10/2019 22:59:04 52.91 53 55.45 54.3 53.8 53.6 64.87 64.59 65.1 64.7 64.6 64.4
09/10/2019 22:59:05 54.31 53.9 55.45 54.3 53.8 53.6 68.07 67.23 67.23 64.7 64.6 64.4
09/10/2019 22:59:06 54.68 54.39 55.45 54.3 53.8 53.6 67.44 67.71 67.71 64.7 64.6 64.4
09/10/2019 22:59:07 53.31 54.39 55.45 54.3 53.8 53.6 67.8 67.92 67.92 64.7 64.6 64.4
09/10/2019 22:59:08 52.78 53.81 55.45 54.3 53.8 53.6 64.92 67.63 67.92 64.7 64.6 64.4
09/10/2019 22:59:09 53.11 53.28 55.45 54.3 53.8 53.6 64.97 66.12 67.92 64.7 64.6 64.4
09/10/2019 22:59:10 52.7 53.24 54.76 54.3 53.8 53.6 64.09 65.53 67.92 64.7 64.6 64.4
09/10/2019 22:59:11 52.5 53.02 54.39 54.3 53.8 53.6 63.17 64.77 67.92 64.7 64.6 64.4
09/10/2019 22:59:12 53.03 52.95 54.39 54.3 53.8 53.6 64.2 64.16 67.92 64.7 64.6 64.4
09/10/2019 22:59:13 53.36 53.49 54.39 54.3 53.8 53.6 64.04 64.37 67.92 64.7 64.6 64.4
09/10/2019 22:59:14 52.66 53.08 54.39 54.3 53.8 53.6 63.45 64.01 67.92 64.7 64.6 64.4
09/10/2019 22:59:15 52.74 53.03 54.39 54.3 53.8 53.6 63.98 64.13 67.92 64.7 64.6 64.4
09/10/2019 22:59:16 52.68 52.83 54.39 54.3 53.8 53.6 63.7 63.97 67.92 64.7 64.6 64.4
09/10/2019 22:59:17 52.45 52.75 54.39 54.3 53.8 53.6 63.01 63.81 67.92 64.7 64.6 64.4
09/10/2019 22:59:18 52.59 52.78 54.39 54.3 53.8 53.6 63 63.47 67.92 64.7 64.6 64.4
09/10/2019 22:59:19 53.17 53.02 54.39 54.3 53.8 53.6 64.37 64.01 67.92 64.7 64.6 64.4
09/10/2019 22:59:20 52.97 53.02 54.39 54.3 53.8 53.6 63.76 63.97 67.92 64.7 64.6 64.4
09/10/2019 22:59:21 53.16 53.17 54.39 54.2 53.8 53.6 64.1 64.21 67.92 64.7 64.6 64.4
09/10/2019 22:59:22 52.89 53.2 54.39 54.2 53.8 53.6 63.81 64.29 67.92 64.7 64.6 64.4
09/10/2019 22:59:23 52.98 53.04 54.39 54.2 53.8 53.6 64.15 64.11 67.92 64.7 64.6 64.4
09/10/2019 22:59:24 52.25 53 54.39 54.2 53.8 53.6 62.84 64.08 67.92 64.7 64.6 64.4
09/10/2019 22:59:25 53.05 53.09 54.39 54.2 53.8 53.6 64.32 64.35 67.92 64.7 64.6 64.4
09/10/2019 22:59:26 52.88 53.18 54.39 54.2 53.8 53.6 63.59 64.09 67.92 64.7 64.6 64.4
09/10/2019 22:59:27 52.91 52.96 54.39 54.2 53.8 53.6 63.58 63.95 67.92 64.7 64.6 64.4
09/10/2019 22:59:28 53.01 53 54.39 54.2 53.8 53.6 63.69 63.94 67.92 64.7 64.6 64.4
09/10/2019 22:59:29 54.49 54.19 54.39 54.1 53.8 53.6 64.73 64.34 67.92 64.6 64.6 64.4
09/10/2019 22:59:30 52.58 53.72 54.39 54.1 53.8 53.6 63.23 64.25 67.92 64.6 64.6 64.4
09/10/2019 22:59:31 53.56 53.62 54.39 54.1 53.8 53.6 64.08 64.18 67.92 64.6 64.6 64.4
09/10/2019 22:59:32 52.68 53.44 54.39 54.1 53.8 53.5 63.84 64.17 67.92 64.6 64.6 64.4
09/10/2019 22:59:33 52.58 53.02 54.39 54.1 53.8 53.5 63.41 63.88 67.92 64.6 64.6 64.4
09/10/2019 22:59:34 52.66 52.8 54.39 54.1 53.8 53.5 63.38 63.62 67.92 64.6 64.6 64.4
09/10/2019 22:59:35 52.77 52.9 54.39 54.1 53.8 53.5 63.77 63.99 67.92 64.6 64.6 64.4
09/10/2019 22:59:36 53.14 53.09 54.39 54.1 53.8 53.5 64.32 64.24 67.92 64.6 64.6 64.4
09/10/2019 22:59:37 53.27 53.31 54.19 54.1 53.8 53.5 64.28 64.52 67.63 64.6 64.6 64.4
09/10/2019 22:59:38 53.06 53.21 54.19 54.1 53.8 53.5 64.12 64.32 66.12 64.6 64.6 64.4
09/10/2019 22:59:39 52.7 53.18 54.19 54.1 53.8 53.5 63.7 64.45 65.53 64.6 64.6 64.4
09/10/2019 22:59:40 52.51 52.84 54.19 54.1 53.8 53.5 62.85 63.79 64.77 64.6 64.6 64.4
09/10/2019 22:59:41 52.76 52.83 54.19 54 53.8 53.5 63.62 63.75 64.52 64.6 64.6 64.4
09/10/2019 22:59:42 52.67 52.89 54.19 54 53.8 53.5 63.43 63.67 64.52 64.6 64.6 64.4
09/10/2019 22:59:43 52.35 52.95 54.19 54 53.8 53.5 63.17 63.78 64.52 64.6 64.6 64.4
09/10/2019 22:59:44 53.43 53.26 54.19 54 53.8 53.5 64.69 64.48 64.52 64.6 64.6 64.4
09/10/2019 22:59:45 53.33 53.37 54.19 54 53.8 53.5 64.51 64.69 64.69 64.6 64.6 64.4
09/10/2019 22:59:46 52.31 53.17 54.19 54 53.8 53.5 62.77 64.28 64.69 64.6 64.6 64.4
09/10/2019 22:59:47 52.97 52.96 54.19 54 53.8 53.5 63.59 63.75 64.69 64.6 64.6 64.4
09/10/2019 22:59:48 52.9 53.08 54.19 54 53.8 53.5 63.96 64.08 64.69 64.6 64.6 64.4
09/10/2019 22:59:49 52.61 53.07 54.19 54 53.8 53.5 63.91 64.21 64.69 64.6 64.6 64.4
09/10/2019 22:59:50 53.1 52.97 54.19 53.9 53.8 53.5 63.89 64.09 64.69 64.6 64.6 64.4
09/10/2019 22:59:51 52.67 53.08 54.19 53.9 53.8 53.5 63.65 64.15 64.69 64.6 64.6 64.4
09/10/2019 22:59:52 53.04 53.07 54.19 53.9 53.8 53.5 64.07 64.15 64.69 64.6 64.6 64.4
09/10/2019 22:59:53 52.42 52.97 54.19 53.9 53.8 53.5 63.34 63.97 64.69 64.6 64.6 64.4
09/10/2019 22:59:54 52.67 52.78 54.19 53.9 53.8 53.5 63.66 63.81 64.69 64.6 64.6 64.4
09/10/2019 22:59:55 53.05 52.93 54.19 53.9 53.8 53.5 64.13 64.08 64.69 64.6 64.6 64.4
09/10/2019 22:59:56 52.78 53.03 54.19 53.9 53.8 53.5 63.85 64.17 64.69 64.6 64.6 64.4
09/10/2019 22:59:57 52.92 53.07 54.19 53.9 53.8 53.5 64.28 64.39 64.69 64.6 64.6 64.4
09/10/2019 22:59:58 52.49 53.02 54.19 53.9 53.8 53.5 63.59 64.35 64.69 64.6 64.6 64.4
09/10/2019 22:59:59 53.15 53.02 53.72 53.9 53.8 53.5 64.09 64.16 64.69 64.6 64.6 64.4
09/10/2019 23:00:00 53.26 53.4 53.62 53.9 53.8 53.5 64.35 64.74 64.74 64.6 64.6 64.4
09/10/2019 23:00:01 52.51 53.11 53.44 53.9 53.8 53.5 62.93 64.07 64.74 64.6 64.6 64.4
09/10/2019 23:00:02 52.26 52.77 53.4 53.9 53.8 53.5 63.05 63.39 64.74 64.6 64.6 64.4
09/10/2019 23:00:03 52.5 52.6 53.4 53.9 53.8 53.5 63.51 63.54 64.74 64.6 64.6 64.4
09/10/2019 23:00:04 52.73 52.8 53.4 53.9 53.8 53.5 64.09 64.1 64.74 64.6 64.5 64.4
09/10/2019 23:00:05 52.87 52.97 53.4 53.9 53.8 53.5 63.79 64.3 64.74 64.6 64.5 64.4
09/10/2019 23:00:06 52.85 52.85 53.4 53.9 53.8 53.5 63.92 64.05 64.74 64.6 64.5 64.4
09/10/2019 23:00:07 52.73 52.9 53.4 53.9 53.7 53.5 63.29 63.96 64.74 64.6 64.5 64.4
09/10/2019 23:00:08 53.02 52.99 53.4 53.9 53.7 53.5 63.54 63.77 64.74 64.6 64.5 64.4
09/10/2019 23:00:09 53.16 53.29 53.4 53.9 53.7 53.5 64.29 64.33 64.74 64.6 64.5 64.4
09/10/2019 23:00:10 52.96 53.14 53.4 53.9 53.7 53.5 63.83 64.11 64.74 64.6 64.5 64.4
09/10/2019 23:00:11 52.8 53.08 53.4 53.9 53.7 53.5 63.59 63.91 64.74 64.6 64.5 64.4
09/10/2019 23:00:12 53.01 53.13 53.4 53.9 53.7 53.5 64.37 64.36 64.74 64.6 64.5 64.4
09/10/2019 23:00:13 52.55 52.9 53.4 53.9 53.7 53.5 63.32 64.03 64.74 64.6 64.5 64.4
09/10/2019 23:00:14 52.88 52.91 53.4 53.9 53.7 53.5 64.3 64.12 64.74 64.6 64.5 64.4
09/10/2019 23:00:15 52.34 52.9 53.4 53.8 53.7 53.5 63.28 64.14 64.74 64.6 64.5 64.4
09/10/2019 23:00:16 52.94 52.85 53.4 53.8 53.7 53.5 64.7 64.43 64.74 64.6 64.5 64.4
09/10/2019 23:00:17 52.32 52.79 53.4 53.8 53.7 53.5 64.27 64.51 64.74 64.6 64.5 64.4
09/10/2019 23:00:18 53.5 53.21 53.4 53.8 53.7 53.5 64.16 64.3 64.74 64.6 64.5 64.4
09/10/2019 23:00:19 52.74 53.21 53.4 53.8 53.7 53.5 63.86 64.26 64.74 64.6 64.5 64.4
09/10/2019 23:00:20 52.27 52.97 53.4 53.8 53.7 53.5 63.22 64.08 64.74 64.6 64.5 64.4
09/10/2019 23:00:21 52.66 52.8 53.4 53.8 53.7 53.5 63.71 63.96 64.74 64.6 64.5 64.4
09/10/2019 23:00:22 52.7 52.69 53.4 53.8 53.7 53.5 63.78 63.76 64.74 64.6 64.5 64.4
09/10/2019 23:00:23 53.03 53.05 53.4 53.8 53.7 53.5 64.04 64.09 64.74 64.6 64.5 64.4
09/10/2019 23:00:24 57.47 57.1 57.1 53.9 53.8 53.5 65.6 65.62 65.62 64.6 64.5 64.4
09/10/2019 23:00:25 53.41 55.29 57.1 53.9 53.8 53.5 64.28 64.77 65.62 64.6 64.5 64.4
09/10/2019 23:00:26 53.7 54.47 57.1 53.9 53.8 53.5 64.76 64.74 65.62 64.6 64.5 64.4
09/10/2019 23:00:27 54.32 54.26 57.1 53.9 53.8 53.5 65.88 65.6 65.62 64.6 64.5 64.4
09/10/2019 23:00:28 52.96 54.22 57.1 53.9 53.8 53.5 66.38 66.25 66.25 64.6 64.5 64.4
09/10/2019 23:00:29 53.21 53.62 57.1 53.9 53.8 53.5 66.1 66.6 66.6 64.6 64.5 64.4
09/10/2019 23:00:30 53.5 53.51 57.1 53.9 53.8 53.5 65.5 66.05 66.6 64.6 64.5 64.4
09/10/2019 23:00:31 56.64 55.77 57.1 53.9 53.8 53.5 65.75 66.16 66.6 64.6 64.5 64.4
09/10/2019 23:00:32 53.88 55.76 57.1 53.9 53.8 53.5 66.22 66.2 66.6 64.6 64.5 64.4
09/10/2019 23:00:33 53.17 54.69 57.1 53.9 53.8 53.5 66.5 66.64 66.64 64.6 64.5 64.4
09/10/2019 23:00:34 52.84 53.82 57.1 53.9 53.8 53.5 65.61 66.75 66.75 64.7 64.5 64.4
09/10/2019 23:00:35 53.05 53.25 57.1 53.9 53.8 53.5 64.6 65.87 66.75 64.7 64.5 64.4
09/10/2019 23:00:36 52.67 53.12 57.1 53.8 53.8 53.5 63.8 65.16 66.75 64.6 64.5 64.4
09/10/2019 23:00:37 53.19 53.1 57.1 53.8 53.8 53.5 64.82 64.73 66.75 64.6 64.5 64.4
09/10/2019 23:00:38 52.65 53.13 57.1 53.8 53.8 53.5 64.82 64.96 66.75 64.6 64.5 64.4
09/10/2019 23:00:39 52.69 52.85 57.1 53.8 53.8 53.5 65.16 65.22 66.75 64.7 64.5 64.4
09/10/2019 23:00:40 52.58 52.91 57.1 53.8 53.8 53.5 64.61 65.39 66.75 64.7 64.5 64.4
09/10/2019 23:00:41 53.01 53.04 57.1 53.8 53.8 53.5 64.37 64.83 66.75 64.7 64.5 64.4
09/10/2019 23:00:42 52.99 53.05 57.1 53.8 53.8 53.5 65.02 64.83 66.75 64.7 64.5 64.4
09/10/2019 23:00:43 52.96 53.08 57.1 53.8 53.8 53.5 67.67 67 67 64.7 64.5 64.4
09/10/2019 23:00:44 53.06 53.13 57.1 53.8 53.8 53.5 68.32 68.07 68.07 64.7 64.5 64.4
09/10/2019 23:00:45 52.83 53.07 57.1 53.8 53.8 53.5 66.67 68.13 68.13 64.7 64.5 64.4
09/10/2019 23:00:46 53.49 53.34 57.1 53.8 53.8 53.5 67.8 67.7 68.13 64.7 64.5 64.4
09/10/2019 23:00:47 53.31 53.43 57.1 53.8 53.8 53.5 65.86 67.71 68.13 64.7 64.5 64.4
09/10/2019 23:00:48 53 53.42 57.1 53.8 53.8 53.5 64.7 66.64 68.13 64.7 64.5 64.4
09/10/2019 23:00:49 52.73 53.26 57.1 53.8 53.8 53.5 64.93 65.62 68.13 64.7 64.6 64.4
09/10/2019 23:00:50 52.83 53.06 57.1 53.8 53.8 53.5 64.96 65.42 68.13 64.7 64.6 64.4
09/10/2019 23:00:51 52.6 52.98 57.1 53.8 53.8 53.5 63.92 65.21 68.13 64.7 64.6 64.4
09/10/2019 23:00:52 57.92 57.45 57.45 53.8 53.8 53.5 66.07 65.92 68.13 64.7 64.6 64.4
09/10/2019 23:00:53 52.82 57.23 57.45 53.7 53.8 53.5 64.02 65.74 68.13 64.6 64.6 64.4
09/10/2019 23:00:54 53.12 55.01 57.45 53.7 53.8 53.5 64.98 65.07 68.13 64.6 64.6 64.4
09/10/2019 23:00:55 53.28 54.06 57.45 53.7 53.8 53.5 64.2 65.21 68.13 64.6 64.6 64.4
09/10/2019 23:00:56 53.23 53.5 57.45 53.7 53.8 53.5 64.21 64.61 68.13 64.6 64.6 64.4
09/10/2019 23:00:57 53.1 53.41 57.45 53.7 53.8 53.5 63.64 64.34 68.13 64.6 64.6 64.4
09/10/2019 23:00:58 52.74 53.16 57.45 53.7 53.8 53.5 63.45 63.82 68.13 64.6 64.6 64.4
09/10/2019 23:00:59 52.77 52.99 57.45 53.6 53.8 53.5 63.29 63.76 68.13 64.5 64.6 64.4
09/10/2019 23:01:00 53.65 53.41 57.45 53.6 53.8 53.5 64.66 64.43 68.13 64.5 64.6 64.4
09/10/2019 23:01:01 61.42 60.97 60.97 53.7 53.8 53.5 67.65 67.47 68.13 64.5 64.6 64.4
09/10/2019 23:01:02 53.27 59.9 60.97 53.7 53.8 53.5 64.37 66.72 68.13 64.5 64.6 64.4
09/10/2019 23:01:03 53.06 57.01 60.97 53.6 53.8 53.5 64.22 65.45 68.13 64.5 64.6 64.4
09/10/2019 23:01:04 53.53 55.02 60.97 53.6 53.8 53.5 64.53 64.99 68.13 64.5 64.6 64.4
09/10/2019 23:01:05 52.7 54.17 60.97 53.6 53.8 53.5 63.46 64.64 68.13 64.4 64.6 64.4
09/10/2019 23:01:06 53.01 53.37 60.97 53.6 53.8 53.5 63.96 64.27 68.13 64.4 64.6 64.4
09/10/2019 23:01:07 53.06 53.27 60.97 53.6 53.8 53.5 64.29 64.33 68.13 64.4 64.6 64.4
09/10/2019 23:01:08 52.64 53.12 60.97 53.6 53.8 53.5 63.71 64.17 68.13 64.4 64.6 64.4
09/10/2019 23:01:09 52.77 52.96 60.97 53.6 53.8 53.5 64.1 64.26 68.13 64.4 64.6 64.4
09/10/2019 23:01:10 53.1 53.18 60.97 53.6 53.8 53.5 64.19 64.39 68.13 64.4 64.6 64.4
09/10/2019 23:01:11 52.62 53 60.97 53.6 53.8 53.5 63.6 64.23 68.13 64.4 64.6 64.4
09/10/2019 23:01:12 52.52 52.77 60.97 53.6 53.8 53.5 63.58 63.81 68.13 64.4 64.6 64.4
09/10/2019 23:01:13 52.97 52.96 60.97 53.6 53.8 53.5 63.85 64.03 68.13 64.4 64.6 64.4
09/10/2019 23:01:14 52.41 52.78 60.97 53.6 53.8 53.5 63.23 63.71 68.13 64.4 64.6 64.4
09/10/2019 23:01:15 53.03 52.9 60.97 53.6 53.8 53.5 64.3 64.07 67.71 64.4 64.6 64.4
09/10/2019 23:01:16 53.4 53.24 60.97 53.6 53.8 53.5 65.03 64.83 67.71 64.4 64.6 64.4
09/10/2019 23:01:17 52.92 53.22 60.97 53.6 53.8 53.5 64.59 64.87 67.47 64.4 64.6 64.4
09/10/2019 23:01:18 53.12 53.19 60.97 53.6 53.8 53.5 64.83 65 67.47 64.4 64.6 64.4
09/10/2019 23:01:19 53.24 53.28 60.97 53.5 53.8 53.5 66.1 65.67 67.47 64.4 64.6 64.4
09/10/2019 23:01:20 52.89 53.22 60.97 53.5 53.8 53.5 64.51 65.58 67.47 64.4 64.6 64.4
09/10/2019 23:01:21 52.8 53.02 60.97 53.5 53.8 53.5 63.9 64.82 67.47 64.3 64.6 64.4
09/10/2019 23:01:22 52.86 53 60.97 53.5 53.8 53.5 64.15 64.45 67.47 64.3 64.6 64.4
09/10/2019 23:01:23 53.35 53.36 60.97 53.5 53.8 53.5 64.72 64.76 67.47 64.3 64.6 64.4
09/10/2019 23:01:24 52.69 53.18 60.97 53.5 53.8 53.5 64.61 64.74 67.47 64.3 64.6 64.4
09/10/2019 23:01:25 53.24 53.11 60.97 53.5 53.8 53.5 65.1 64.95 67.47 64.3 64.6 64.4
09/10/2019 23:01:26 52.9 53.17 60.97 53.5 53.8 53.5 63.37 64.92 67.47 64.3 64.6 64.4
09/10/2019 23:01:27 52.98 53.17 60.97 53.5 53.8 53.5 63.9 64.24 67.47 64.3 64.6 64.4
09/10/2019 23:01:28 52.8 53.14 60.97 53.5 53.8 53.5 64.05 64.43 67.47 64.3 64.6 64.4
09/10/2019 23:01:29 52.8 52.91 60.97 53.5 53.8 53.5 63.77 63.99 67.47 64.3 64.6 64.4
09/10/2019 23:01:30 52.9 52.98 60.97 53.5 53.8 53.5 63.73 64.04 67.47 64.3 64.6 64.4
09/10/2019 23:01:31 52.66 52.9 59.9 53.5 53.8 53.5 63.59 63.81 66.72 64.3 64.6 64.4
09/10/2019 23:01:32 52.4 52.74 57.01 53.5 53.8 53.5 63.29 63.7 65.67 64.3 64.6 64.4
09/10/2019 23:01:33 52.51 52.63 55.02 53.4 53.8 53.5 63.32 63.57 65.67 64.3 64.6 64.4
09/10/2019 23:01:34 53.02 52.96 54.17 53.5 53.8 53.5 63.97 63.97 65.67 64.3 64.6 64.4
09/10/2019 23:01:35 52.63 52.87 53.37 53.4 53.8 53.5 63.66 63.88 65.67 64.3 64.6 64.4
09/10/2019 23:01:36 52.78 52.89 53.36 53.4 53.8 53.5 64.28 64.18 65.67 64.3 64.6 64.4
09/10/2019 23:01:37 53.07 53.08 53.36 53.4 53.8 53.5 64.45 64.59 65.67 64.3 64.6 64.4
09/10/2019 23:01:38 52.5 52.97 53.36 53.4 53.8 53.5 63.64 64.39 65.67 64.3 64.6 64.4
09/10/2019 23:01:39 52.88 52.91 53.36 53.4 53.8 53.5 63.83 64.01 65.67 64.3 64.6 64.4
09/10/2019 23:01:40 52.72 52.9 53.36 53.4 53.8 53.5 63.88 64.07 65.67 64.3 64.6 64.4
09/10/2019 23:01:41 52.94 53 53.36 53.4 53.8 53.5 64.01 64.17 65.67 64.3 64.6 64.4
09/10/2019 23:01:42 52.62 52.92 53.36 53.4 53.8 53.5 63.43 63.99 65.67 64.3 64.6 64.4
09/10/2019 23:01:43 52.7 52.89 53.36 53.4 53.8 53.5 63.71 63.95 65.67 64.3 64.6 64.4
09/10/2019 23:01:44 53.35 53.21 53.36 53.4 53.8 53.5 64.51 64.42 65.67 64.3 64.6 64.4
09/10/2019 23:01:45 53.26 53.34 53.36 53.4 53.8 53.5 64.98 64.9 65.67 64.3 64.6 64.4
09/10/2019 23:01:46 52.51 53.44 53.44 53.4 53.8 53.5 63.37 65.08 65.67 64.3 64.6 64.4
09/10/2019 23:01:47 52.83 52.97 53.44 53.4 53.8 53.5 64.26 64.28 65.67 64.3 64.6 64.4
09/10/2019 23:01:48 52.55 52.82 53.44 53.4 53.8 53.5 63.49 64.1 65.67 64.3 64.5 64.4
09/10/2019 23:01:49 52.76 52.82 53.44 53.4 53.8 53.5 63.82 64.09 65.58 64.3 64.5 64.4
09/10/2019 23:01:50 52.33 52.81 53.44 53.4 53.8 53.5 63.66 64.04 65.08 64.3 64.5 64.4
09/10/2019 23:01:51 52.7 52.68 53.44 53.4 53.8 53.5 63.87 63.93 65.08 64.3 64.5 64.4
09/10/2019 23:01:52 54.6 54.3 54.3 53.4 53.8 53.5 64.52 64.41 65.08 64.3 64.5 64.4
09/10/2019 23:01:53 53.44 54.33 54.33 53.4 53.8 53.5 64.87 64.82 65.08 64.3 64.5 64.4
09/10/2019 23:01:54 52.66 53.73 54.33 53.4 53.8 53.5 63.95 64.7 65.08 64.3 64.5 64.4
09/10/2019 23:01:55 53.12 53.27 54.33 53.4 53.8 53.5 64.44 64.67 65.08 64.3 64.5 64.4
09/10/2019 23:01:56 53.31 53.38 54.33 53.4 53.8 53.5 64.34 64.71 65.08 64.3 64.5 64.4
09/10/2019 23:01:57 52.67 53.31 54.33 53.4 53.8 53.5 63.74 64.49 65.08 64.3 64.5 64.4
09/10/2019 23:01:58 52.9 53 54.33 53.4 53.8 53.5 63.94 64.09 65.08 64.3 64.5 64.4
09/10/2019 23:01:59 52.98 53.13 54.33 53.4 53.8 53.5 64.06 64.35 65.08 64.3 64.5 64.4
09/10/2019 23:02:00 52.82 53.01 54.33 53.4 53.8 53.5 63.84 64.11 65.08 64.3 64.5 64.4
09/10/2019 23:02:01 53.28 53.25 54.33 53.4 53.8 53.5 64.54 64.52 65.08 64.3 64.5 64.4
09/10/2019 23:02:02 56.12 55.55 55.55 53.4 53.8 53.5 64.71 65.1 65.1 64.3 64.6 64.4
09/10/2019 23:02:03 53.34 54.96 55.55 53.4 53.8 53.5 64.58 64.63 65.1 64.3 64.6 64.4
09/10/2019 23:02:04 53.32 54.05 55.55 53.4 53.8 53.5 64.24 64.64 65.1 64.3 64.6 64.4
09/10/2019 23:02:05 53.55 53.68 55.55 53.4 53.8 53.5 64.67 64.77 65.1 64.3 64.6 64.4
09/10/2019 23:02:06 52.84 53.68 55.55 53.4 53.8 53.5 64.22 64.78 65.1 64.3 64.6 64.4
09/10/2019 23:02:07 52.55 53.12 55.55 53.4 53.8 53.5 63.6 64.34 65.1 64.3 64.6 64.4
09/10/2019 23:02:08 52.73 52.89 55.55 53.4 53.8 53.5 63.78 64.14 65.1 64.3 64.6 64.4
09/10/2019 23:02:09 53.73 53.46 55.55 53.4 53.8 53.5 65.05 64.74 65.1 64.3 64.6 64.4
09/10/2019 23:02:10 52.73 53.44 55.55 53.4 53.8 53.5 63.45 64.67 65.1 64.3 64.6 64.4
09/10/2019 23:02:11 52.93 53.14 55.55 53.4 53.8 53.5 63.62 64.05 65.1 64.3 64.6 64.4
09/10/2019 23:02:12 52.74 53.26 55.55 53.4 53.8 53.5 63.08 63.84 65.1 64.3 64.6 64.4
09/10/2019 23:02:13 52.71 52.89 55.55 53.4 53.8 53.5 64.03 63.81 65.1 64.3 64.6 64.4
09/10/2019 23:02:14 53.11 53.12 55.55 53.4 53.8 53.5 64.34 64.33 65.1 64.3 64.6 64.4
09/10/2019 23:02:15 52.14 52.92 55.55 53.4 53.8 53.5 63.04 64.07 65.1 64.3 64.6 64.4
09/10/2019 23:02:16 53.18 52.96 55.55 53.4 53.8 53.5 64.08 63.91 65.1 64.3 64.6 64.4
09/10/2019 23:02:17 52.39 53 55.55 53.4 53.8 53.5 62.93 63.93 65.1 64.3 64.6 64.4
09/10/2019 23:02:18 52.37 52.66 55.55 53.4 53.8 53.5 62.69 63.37 65.1 64.3 64.6 64.4
09/10/2019 23:02:19 53.03 52.9 55.55 53.4 53.8 53.5 63.62 63.41 65.1 64.3 64.5 64.4
09/10/2019 23:02:20 53.05 53.1 55.55 53.4 53.8 53.5 63.5 63.58 65.1 64.3 64.5 64.4
09/10/2019 23:02:21 53.3 53.32 55.55 53.4 53.8 53.5 64.33 64.34 65.1 64.3 64.5 64.4
09/10/2019 23:02:22 52.71 53.25 55.55 53.4 53.8 53.5 63.58 64.11 65.1 64.3 64.5 64.4
09/10/2019 23:02:23 52.77 53.01 55.55 53.4 53.8 53.5 63.01 63.82 65.1 64.3 64.5 64.4
09/10/2019 23:02:24 52.82 52.9 55.55 53.4 53.8 53.5 63.11 63.38 65.1 64.3 64.5 64.4
09/10/2019 23:02:25 52.55 53 55.55 53.4 53.8 53.5 63.36 63.59 65.1 64.3 64.5 64.4
09/10/2019 23:02:26 54.36 53.7 55.55 53.4 53.8 53.5 65.1 64.48 65.1 64.3 64.5 64.4
09/10/2019 23:02:27 53.85 53.87 55.55 53.4 53.8 53.5 64.34 64.84 65.1 64.3 64.5 64.4
09/10/2019 23:02:28 53.58 53.95 55.55 53.4 53.8 53.5 63.86 64.73 65.1 64.3 64.5 64.4
09/10/2019 23:02:29 54.1 54.07 55.55 53.4 53.8 53.5 64.52 64.48 65.1 64.3 64.5 64.4
09/10/2019 23:02:30 53.85 54.06 55.55 53.4 53.8 53.5 63.75 64.54 65.1 64.3 64.5 64.4
09/10/2019 23:02:31 54.68 54.39 55.55 53.4 53.8 53.5 64.61 64.55 65.1 64.3 64.5 64.4
09/10/2019 23:02:32 55.01 54.84 54.96 53.4 53.8 53.5 64.85 64.87 64.87 64.3 64.5 64.4
09/10/2019 23:02:33 54.2 54.78 54.84 53.4 53.8 53.5 63.9 64.68 64.87 64.3 64.5 64.4
09/10/2019 23:02:34 54.51 54.61 54.84 53.4 53.8 53.5 64.69 64.7 64.87 64.3 64.5 64.4
09/10/2019 23:02:35 53.16 54.56 54.84 53.4 53.8 53.5 63.43 64.72 64.87 64.3 64.5 64.4
09/10/2019 23:02:36 53.03 53.8 54.84 53.4 53.8 53.5 63.41 64.08 64.87 64.3 64.5 64.4
09/10/2019 23:02:37 52.58 53.37 54.84 53.4 53.8 53.5 63.02 63.8 64.87 64.3 64.5 64.4
09/10/2019 23:02:38 53.55 53.35 54.84 53.4 53.8 53.5 64.15 63.94 64.87 64.3 64.5 64.4
09/10/2019 23:02:39 53.25 53.39 54.84 53.4 53.8 53.5 63.92 64.11 64.87 64.3 64.5 64.4
09/10/2019 23:02:40 58.81 58.37 58.37 53.4 53.8 53.5 67.31 67.01 67.01 64.3 64.6 64.4
09/10/2019 23:02:41 53.58 57.46 58.37 53.4 53.8 53.5 64.65 66.47 67.01 64.3 64.6 64.4
09/10/2019 23:02:42 53.36 55.42 58.37 53.4 53.8 53.5 64.06 65.33 67.01 64.3 64.6 64.4
09/10/2019 23:02:43 53.04 54.22 58.37 53.4 53.8 53.5 63.35 64.5 67.01 64.3 64.6 64.4
09/10/2019 23:02:44 53.3 53.63 58.37 53.4 53.8 53.5 63.75 64.24 67.01 64.3 64.6 64.4
09/10/2019 23:02:45 52.53 53.4 58.37 53.4 53.8 53.5 63.32 63.83 67.01 64.3 64.6 64.4
09/10/2019 23:02:46 53.16 53.12 58.37 53.4 53.8 53.5 64.02 63.99 67.01 64.3 64.6 64.4
09/10/2019 23:02:47 53.5 53.39 58.37 53.4 53.8 53.5 64.56 64.41 67.01 64.3 64.6 64.4
09/10/2019 23:02:48 53.51 53.57 58.37 53.4 53.8 53.5 64.08 64.59 67.01 64.3 64.6 64.4
09/10/2019 23:02:49 52.98 53.59 58.37 53.4 53.8 53.5 63.85 64.42 67.01 64.3 64.6 64.4
09/10/2019 23:02:50 53.27 53.32 58.37 53.4 53.8 53.5 64.17 64.41 67.01 64.3 64.6 64.4
09/10/2019 23:02:51 52.92 53.18 58.37 53.4 53.8 53.5 63.46 64.05 67.01 64.3 64.6 64.4
09/10/2019 23:02:52 53.86 53.7 58.37 53.4 53.8 53.5 64.93 64.73 67.01 64.3 64.6 64.4
09/10/2019 23:02:53 54.37 54.18 58.37 53.4 53.8 53.5 64.55 64.69 67.01 64.3 64.6 64.4
09/10/2019 23:02:54 54.94 54.78 58.37 53.4 53.8 53.5 65.69 65.6 67.01 64.3 64.6 64.4
09/10/2019 23:02:55 54.76 54.8 58.37 53.4 53.8 53.5 65.18 65.48 67.01 64.3 64.6 64.4
09/10/2019 23:02:56 56.14 55.77 58.37 53.4 53.8 53.5 66.02 65.85 67.01 64.3 64.6 64.4
09/10/2019 23:02:57 54.2 55.81 58.37 53.4 53.8 53.5 64.67 65.85 67.01 64.3 64.6 64.4
09/10/2019 23:02:58 54.33 54.83 58.37 53.4 53.8 53.5 65.31 65.4 67.01 64.3 64.6 64.4
09/10/2019 23:02:59 54.57 54.81 58.37 53.4 53.8 53.5 65.25 65.55 67.01 64.3 64.6 64.4
09/10/2019 23:03:00 54.98 54.88 58.37 53.4 53.8 53.5 65.2 65.34 67.01 64.3 64.6 64.4
09/10/2019 23:03:01 53.43 54.74 58.37 53.4 53.8 53.5 64.44 65.12 67.01 64.3 64.6 64.4
09/10/2019 23:03:02 54.45 54.48 58.37 53.4 53.8 53.5 65.33 65.27 67.01 64.3 64.6 64.4
09/10/2019 23:03:03 53.61 54.46 58.37 53.4 53.8 53.5 63.88 65.2 67.01 64.3 64.6 64.4
09/10/2019 23:03:04 54.37 54.44 58.37 53.4 53.8 53.5 63.81 64.45 67.01 64.3 64.6 64.4
09/10/2019 23:03:05 53.15 54.17 58.37 53.4 53.8 53.5 63.79 64.12 67.01 64.3 64.6 64.4
09/10/2019 23:03:06 53.08 53.54 58.37 53.4 53.8 53.5 64.11 64.2 67.01 64.3 64.6 64.4
09/10/2019 23:03:07 53.18 53.34 58.37 53.4 53.8 53.5 64.07 64.21 67.01 64.3 64.6 64.4
09/10/2019 23:03:08 53.9 53.7 58.37 53.4 53.8 53.5 64.58 64.63 67.01 64.3 64.6 64.4
09/10/2019 23:03:09 53.25 53.71 58.37 53.4 53.8 53.5 64.11 64.42 67.01 64.3 64.6 64.4
09/10/2019 23:03:10 53.38 53.51 57.46 53.4 53.8 53.5 64.61 64.69 66.47 64.3 64.6 64.4
09/10/2019 23:03:11 52.93 53.43 55.81 53.4 53.8 53.5 64.04 64.49 65.85 64.3 64.6 64.4
09/10/2019 23:03:12 52.48 53.12 55.81 53.4 53.8 53.5 63.25 64.26 65.85 64.3 64.6 64.4
09/10/2019 23:03:13 52.87 52.95 55.81 53.4 53.8 53.5 63.97 64.04 65.85 64.3 64.6 64.4
09/10/2019 23:03:14 53.68 53.55 55.81 53.4 53.8 53.5 64.61 64.61 65.85 64.4 64.6 64.4
09/10/2019 23:03:15 53.63 53.56 55.81 53.4 53.8 53.5 64.74 64.58 65.85 64.4 64.6 64.4
09/10/2019 23:03:16 53.55 53.69 55.81 53.4 53.8 53.5 64.56 64.76 65.85 64.4 64.6 64.4
09/10/2019 23:03:17 53.12 53.62 55.81 53.4 53.8 53.5 63.79 64.7 65.85 64.4 64.6 64.4
09/10/2019 23:03:18 53.06 53.33 55.81 53.4 53.8 53.5 63.85 64.23 65.85 64.4 64.6 64.4
09/10/2019 23:03:19 53.26 53.35 55.81 53.4 53.8 53.5 64.72 64.58 65.85 64.4 64.6 64.4
09/10/2019 23:03:20 53.23 53.48 55.81 53.4 53.8 53.5 63.64 64.57 65.85 64.4 64.6 64.4
09/10/2019 23:03:21 53.14 53.48 55.81 53.4 53.8 53.5 64.47 64.45 65.85 64.4 64.6 64.4
09/10/2019 23:03:22 54.29 54.3 55.81 53.4 53.8 53.5 64.57 64.86 65.85 64.4 64.6 64.4
09/10/2019 23:03:23 52.94 53.69 55.81 53.4 53.8 53.5 63.88 64.37 65.85 64.4 64.6 64.4
09/10/2019 23:03:24 53.41 53.54 55.81 53.4 53.8 53.5 64.11 64.35 65.85 64.4 64.6 64.4
09/10/2019 23:03:25 53.48 53.62 55.81 53.4 53.8 53.5 64.79 64.71 65.85 64.4 64.6 64.4
09/10/2019 23:03:26 53.75 53.9 55.81 53.4 53.8 53.5 65.16 65.26 65.85 64.4 64.6 64.4
09/10/2019 23:03:27 53.75 53.75 54.88 53.4 53.8 53.5 64.73 64.95 65.55 64.4 64.6 64.4
09/10/2019 23:03:28 53.48 53.84 54.88 53.4 53.8 53.5 64.17 65.06 65.55 64.4 64.6 64.4
09/10/2019 23:03:29 53.37 53.6 54.88 53.4 53.8 53.5 64.2 64.46 65.34 64.4 64.6 64.4
09/10/2019 23:03:30 52.33 53.47 54.74 53.4 53.8 53.5 63.43 64.37 65.27 64.4 64.6 64.4
09/10/2019 23:03:31 53.06 53.06 54.48 53.4 53.8 53.5 63.82 64.09 65.27 64.4 64.6 64.4
09/10/2019 23:03:32 53.4 53.31 54.46 53.4 53.8 53.5 64.6 64.48 65.26 64.4 64.6 64.4
09/10/2019 23:03:33 52.75 53.21 54.44 53.4 53.8 53.5 63.76 64.26 65.26 64.4 64.6 64.4
09/10/2019 23:03:34 52.93 53.17 54.3 53.4 53.8 53.5 63.65 64.22 65.26 64.3 64.6 64.4
09/10/2019 23:03:35 53.13 53.11 54.3 53.4 53.8 53.5 63.93 63.94 65.26 64.3 64.6 64.4
09/10/2019 23:03:36 53.11 53.15 54.3 53.4 53.8 53.5 64.38 64.27 65.26 64.3 64.6 64.4
09/10/2019 23:03:37 54.17 53.96 54.3 53.4 53.8 53.5 64.76 64.67 65.26 64.3 64.6 64.4
09/10/2019 23:03:38 53.41 54.12 54.3 53.4 53.8 53.5 64.45 64.94 65.26 64.3 64.6 64.4
09/10/2019 23:03:39 53.07 53.48 54.3 53.4 53.8 53.5 64.3 64.5 65.26 64.3 64.6 64.4
09/10/2019 23:03:40 53.45 53.51 54.3 53.3 53.8 53.5 64.31 64.49 65.26 64.3 64.6 64.4
09/10/2019 23:03:41 53.2 53.71 54.3 53.3 53.8 53.5 64.24 64.86 65.26 64.3 64.6 64.4
09/10/2019 23:03:42 53.12 53.23 54.3 53.3 53.8 53.5 64.89 64.71 65.26 64.3 64.6 64.4
09/10/2019 23:03:43 53.14 53.3 54.3 53.3 53.8 53.5 64.73 64.84 65.26 64.3 64.6 64.4
09/10/2019 23:03:44 54.21 53.99 54.3 53.3 53.8 53.5 66.44 66.1 66.1 64.4 64.6 64.4
09/10/2019 23:03:45 53.85 54.05 54.3 53.3 53.8 53.5 65.82 66.21 66.21 64.4 64.6 64.4
09/10/2019 23:03:46 53.84 54.05 54.3 53.4 53.8 53.5 65.7 65.9 66.21 64.4 64.6 64.4
09/10/2019 23:03:47 52.71 53.85 54.3 53.3 53.8 53.5 65.85 66.09 66.21 64.4 64.6 64.4
09/10/2019 23:03:48 52.73 53.15 54.3 53.3 53.7 53.5 64.46 65.77 66.21 64.4 64.6 64.4
09/10/2019 23:03:49 53.19 53.09 54.3 53.3 53.7 53.5 64.84 65.21 66.21 64.4 64.5 64.4
09/10/2019 23:03:50 53.02 53.26 54.3 53.3 53.7 53.5 63.79 64.88 66.21 64.4 64.5 64.4
09/10/2019 23:03:51 53.04 53.15 54.3 53.3 53.7 53.5 64.29 64.33 66.21 64.4 64.5 64.4
09/10/2019 23:03:52 53.5 53.4 54.12 53.4 53.7 53.5 64.58 64.53 66.21 64.4 64.5 64.4
09/10/2019 23:03:53 53.33 53.44 54.12 53.4 53.7 53.5 64.83 64.82 66.21 64.4 64.5 64.4
09/10/2019 23:03:54 53.43 53.55 54.12 53.4 53.7 53.5 65.75 65.55 66.21 64.4 64.5 64.4
09/10/2019 23:03:55 53.63 53.79 54.12 53.4 53.7 53.5 64.57 65.75 66.21 64.4 64.5 64.4
09/10/2019 23:03:56 52.94 53.56 54.12 53.4 53.7 53.5 64.05 65.15 66.21 64.4 64.5 64.4
09/10/2019 23:03:57 53.02 53.07 54.12 53.4 53.7 53.5 64.02 64.21 66.21 64.4 64.5 64.4
09/10/2019 23:03:58 53.13 53.17 54.12 53.4 53.7 53.5 63.84 64.2 66.21 64.4 64.5 64.4
09/10/2019 23:03:59 53.12 53.4 54.12 53.4 53.7 53.5 64.27 64.46 66.21 64.4 64.5 64.4
09/10/2019 23:04:00 53.07 53.3 54.12 53.4 53.7 53.5 64.53 64.56 66.21 64.4 64.5 64.4
09/10/2019 23:04:01 52.78 53.03 54.12 53.4 53.7 53.5 64.03 64.38 66.21 64.4 64.5 64.4
09/10/2019 23:04:02 53.08 53.1 54.12 53.4 53.7 53.5 64.6 64.56 66.21 64.4 64.5 64.4
09/10/2019 23:04:03 52.79 53.17 54.12 53.4 53.7 53.5 63.73 64.63 66.21 64.4 64.5 64.4
09/10/2019 23:04:04 53.14 53.11 54.12 53.4 53.7 53.5 64.62 64.51 66.21 64.4 64.5 64.4
09/10/2019 23:04:05 54.33 53.94 54.12 53.4 53.7 53.5 64.74 64.81 66.21 64.4 64.5 64.4
09/10/2019 23:04:06 54.34 54.23 54.23 53.4 53.7 53.5 64.3 64.8 66.21 64.4 64.5 64.4
09/10/2019 23:04:07 55.08 54.76 54.76 53.4 53.7 53.5 64.99 64.76 66.21 64.3 64.5 64.4
09/10/2019 23:04:08 54.13 54.78 54.78 53.4 53.7 53.5 66.04 65.69 66.21 64.4 64.5 64.4
09/10/2019 23:04:09 54.67 54.62 54.78 53.4 53.7 53.5 65.65 65.77 66.21 64.4 64.5 64.4
09/10/2019 23:04:10 56.46 55.96 55.96 53.4 53.7 53.5 66.67 66.36 66.36 64.4 64.5 64.4
09/10/2019 23:04:11 56.05 56.19 56.19 53.4 53.7 53.5 65.61 66.27 66.36 64.4 64.6 64.4
09/10/2019 23:04:12 55.8 56.01 56.19 53.4 53.8 53.5 67.08 66.79 66.79 64.4 64.6 64.4
09/10/2019 23:04:13 54.06 55.85 56.19 53.4 53.8 53.5 65.29 66.6 66.79 64.4 64.6 64.4
09/10/2019 23:04:14 53.72 54.74 56.19 53.4 53.8 53.5 66.19 66.19 66.79 64.4 64.6 64.4
09/10/2019 23:04:15 53.78 54.11 56.19 53.4 53.8 53.5 65.27 66.16 66.79 64.4 64.6 64.4
09/10/2019 23:04:16 53.85 54.12 56.19 53.4 53.8 53.5 65.31 65.87 66.79 64.4 64.6 64.4
09/10/2019 23:04:17 53.07 53.83 56.19 53.4 53.8 53.5 64.39 65.32 66.79 64.4 64.6 64.4
09/10/2019 23:04:18 53.25 53.42 56.19 53.4 53.8 53.5 63.85 64.9 66.79 64.4 64.6 64.4
09/10/2019 23:04:19 53.97 53.8 56.19 53.4 53.8 53.5 65.03 64.87 66.79 64.4 64.6 64.4
09/10/2019 23:04:20 54.33 54.25 56.19 53.4 53.8 53.5 66.97 66.39 66.79 64.4 64.6 64.4
09/10/2019 23:04:21 54.02 54.17 56.19 53.4 53.8 53.5 66.24 66.43 66.79 64.4 64.6 64.4
09/10/2019 23:04:22 53.83 54.16 56.19 53.5 53.8 53.5 67.25 67.39 67.39 64.5 64.6 64.4
09/10/2019 23:04:23 54.95 55.05 56.19 53.5 53.8 53.5 65.54 66.76 67.39 64.5 64.6 64.4
09/10/2019 23:04:24 53.4 54.29 56.19 53.5 53.8 53.5 64.76 65.98 67.39 64.5 64.6 64.4
09/10/2019 23:04:25 52.41 53.75 56.19 53.5 53.8 53.5 63.47 65.28 67.39 64.5 64.6 64.4
09/10/2019 23:04:26 52.82 53.1 56.19 53.5 53.8 53.5 64.76 64.72 67.39 64.5 64.6 64.4
09/10/2019 23:04:27 53.18 53.16 56.19 53.5 53.8 53.5 64.71 64.92 67.39 64.5 64.6 64.4
09/10/2019 23:04:28 53.7 53.59 56.19 53.5 53.8 53.5 64.35 64.82 67.39 64.5 64.6 64.4
09/10/2019 23:04:29 53.14 53.52 56.19 53.5 53.8 53.5 64.03 64.47 67.39 64.5 64.6 64.4
09/10/2019 23:04:30 52.43 53.29 56.19 53.5 53.8 53.5 63.24 64.28 67.39 64.5 64.6 64.4
09/10/2019 23:04:31 52.73 52.81 56.19 53.5 53.8 53.5 63.69 63.83 67.39 64.5 64.6 64.4
09/10/2019 23:04:32 52.89 52.98 56.19 53.5 53.8 53.5 63.91 64.04 67.39 64.5 64.6 64.4
09/10/2019 23:04:33 53.07 53.07 56.19 53.5 53.8 53.5 64 64.11 67.39 64.5 64.6 64.4
09/10/2019 23:04:34 52.74 53.1 56.19 53.5 53.8 53.5 63.37 64.07 67.39 64.5 64.6 64.4
09/10/2019 23:04:35 53.11 53.18 56.19 53.5 53.8 53.5 63.77 64.23 67.39 64.5 64.6 64.4
09/10/2019 23:04:36 52.58 52.96 56.19 53.5 53.8 53.5 63.01 63.67 67.39 64.5 64.6 64.4
09/10/2019 23:04:37 52.48 52.8 56.19 53.5 53.8 53.5 63.39 63.58 67.39 64.5 64.6 64.4
09/10/2019 23:04:38 53.28 53.09 56.19 53.5 53.8 53.5 64.24 64.13 67.39 64.5 64.6 64.4
09/10/2019 23:04:39 53.32 53.36 56.19 53.5 53.8 53.5 64.29 64.39 67.39 64.5 64.6 64.4
09/10/2019 23:04:40 52.85 53.51 56.19 53.5 53.8 53.5 63.84 64.77 67.39 64.5 64.6 64.4
09/10/2019 23:04:41 52.6 52.92 56.01 53.5 53.8 53.5 63.31 63.84 67.39 64.5 64.6 64.4
09/10/2019 23:04:42 52.66 52.82 55.85 53.5 53.8 53.5 63.73 63.82 67.39 64.5 64.6 64.4
09/10/2019 23:04:43 52.53 52.77 55.05 53.5 53.8 53.5 63.86 63.9 67.39 64.5 64.6 64.4
09/10/2019 23:04:44 53.05 53.06 55.05 53.5 53.8 53.5 64.22 64.29 67.39 64.5 64.6 64.4
09/10/2019 23:04:45 52.45 52.93 55.05 53.5 53.8 53.5 63.56 64.14 67.39 64.5 64.6 64.4
09/10/2019 23:04:46 52.79 52.86 55.05 53.5 53.8 53.5 63.52 64.06 67.39 64.5 64.6 64.4
09/10/2019 23:04:47 53.49 53.28 55.05 53.5 53.8 53.5 64.23 64.17 67.39 64.5 64.6 64.4
09/10/2019 23:04:48 55.11 54.88 55.05 53.5 53.8 53.5 64.47 64.68 67.39 64.5 64.6 64.4
09/10/2019 23:04:49 53.98 54.67 55.05 53.5 53.8 53.5 64.16 64.46 67.39 64.5 64.6 64.4
09/10/2019 23:04:50 53.31 54.28 55.05 53.5 53.8 53.5 63.54 64.32 67.39 64.5 64.6 64.4
09/10/2019 23:04:51 53.01 53.79 55.05 53.5 53.8 53.5 63.4 64.08 67.39 64.5 64.6 64.4
09/10/2019 23:04:52 54.44 54.33 55.05 53.5 53.8 53.5 63.82 63.85 66.76 64.5 64.6 64.4
09/10/2019 23:04:53 52.87 54.07 54.88 53.5 53.8 53.5 63.98 63.94 65.98 64.5 64.6 64.4
09/10/2019 23:04:54 53.01 53.41 54.88 53.5 53.8 53.5 63.85 64.16 65.28 64.5 64.6 64.4
09/10/2019 23:04:55 53 53.27 54.88 53.5 53.8 53.5 64.21 64.3 64.92 64.5 64.6 64.4
09/10/2019 23:04:56 53.02 53.17 54.88 53.5 53.8 53.5 63.75 64.18 64.92 64.5 64.6 64.4
09/10/2019 23:04:57 52.66 52.98 54.88 53.5 53.8 53.5 63.41 63.82 64.82 64.5 64.6 64.4
09/10/2019 23:04:58 52.27 52.83 54.88 53.5 53.8 53.5 62.47 63.65 64.77 64.5 64.6 64.4
09/10/2019 23:04:59 52.91 52.86 54.88 53.5 53.8 53.5 63.95 63.84 64.77 64.5 64.5 64.4
09/10/2019 23:05:00 52.4 52.81 54.88 53.5 53.8 53.5 63.64 63.83 64.77 64.5 64.5 64.4
09/10/2019 23:05:01 52.55 52.62 54.88 53.5 53.8 53.5 63.21 63.79 64.77 64.5 64.5 64.4
09/10/2019 23:05:02 52.55 52.61 54.88 53.5 53.7 53.5 62.97 63.29 64.77 64.5 64.5 64.4
09/10/2019 23:05:03 52.95 52.93 54.88 53.5 53.7 53.5 63.81 63.81 64.77 64.5 64.5 64.4
09/10/2019 23:05:04 52.66 53 54.88 53.5 53.7 53.5 63.26 63.83 64.77 64.5 64.5 64.4
09/10/2019 23:05:05 53.08 53.05 54.88 53.5 53.7 53.5 64.22 64.03 64.77 64.5 64.5 64.4
09/10/2019 23:05:06 52.67 53.19 54.88 53.5 53.7 53.5 63.81 64.35 64.77 64.5 64.5 64.4
09/10/2019 23:05:07 52.63 52.82 54.88 53.5 53.7 53.5 63.52 63.86 64.77 64.5 64.5 64.4
09/10/2019 23:05:08 52.56 52.71 54.88 53.5 53.7 53.5 63.12 63.75 64.77 64.5 64.5 64.4
09/10/2019 23:05:09 52.99 52.93 54.88 53.5 53.7 53.5 64.06 63.95 64.77 64.5 64.5 64.4
09/10/2019 23:05:10 52.62 52.96 54.88 53.5 53.7 53.5 63.39 63.83 64.68 64.5 64.5 64.4
09/10/2019 23:05:11 52.95 52.9 54.88 53.5 53.7 53.5 64.17 63.99 64.68 64.5 64.5 64.4
09/10/2019 23:05:12 52.49 52.87 54.88 53.5 53.7 53.5 63.18 63.98 64.68 64.5 64.5 64.4
09/10/2019 23:05:13 52.86 52.84 54.88 53.5 53.7 53.5 63.74 63.75 64.68 64.5 64.5 64.4
09/10/2019 23:05:14 52.85 52.95 54.88 53.5 53.7 53.5 64 64 64.68 64.5 64.5 64.4
09/10/2019 23:05:15 52.88 52.99 54.88 53.5 53.7 53.5 63.77 64.08 64.68 64.5 64.5 64.4
09/10/2019 23:05:16 57.25 56.61 56.61 53.5 53.7 53.5 64.83 64.9 64.9 64.5 64.5 64.4
09/10/2019 23:05:17 53.03 55.25 56.61 53.5 53.7 53.5 64.31 64.41 64.9 64.5 64.5 64.4
09/10/2019 23:05:18 52.56 54.08 56.61 53.5 53.7 53.5 63.35 64.42 64.9 64.5 64.5 64.4
09/10/2019 23:05:19 52.57 53.19 56.61 53.5 53.7 53.5 63.46 63.79 64.9 64.5 64.5 64.4
09/10/2019 23:05:20 53.18 53.16 56.61 53.5 53.7 53.5 64.33 64.28 64.9 64.5 64.5 64.4
09/10/2019 23:05:21 52.76 53.14 56.61 53.5 53.7 53.5 63.81 64.4 64.9 64.5 64.5 64.4
09/10/2019 23:05:22 52.83 53.05 56.61 53.5 53.7 53.5 64.12 64.23 64.9 64.5 64.5 64.4
09/10/2019 23:05:23 52.98 52.98 56.61 53.5 53.7 53.5 64.57 64.48 64.9 64.5 64.5 64.4
09/10/2019 23:05:24 52.67 53.05 56.61 53.5 53.7 53.5 63.59 64.58 64.9 64.5 64.5 64.4
09/10/2019 23:05:25 53.26 53.12 56.61 53.5 53.7 53.5 64.08 64.32 64.9 64.5 64.5 64.4
09/10/2019 23:05:26 52.61 53.03 56.61 53.5 53.7 53.5 63.44 63.94 64.9 64.5 64.5 64.4
09/10/2019 23:05:27 52.52 52.93 56.61 53.5 53.7 53.5 63.45 63.89 64.9 64.5 64.5 64.4
09/10/2019 23:05:28 52.73 52.8 56.61 53.5 53.7 53.5 63.64 63.73 64.9 64.4 64.5 64.4
09/10/2019 23:05:29 52.47 52.8 56.61 53.5 53.7 53.5 62.99 63.78 64.9 64.4 64.5 64.4
09/10/2019 23:05:30 52.58 52.7 56.61 53.5 53.7 53.5 63.39 63.42 64.9 64.4 64.5 64.4
09/10/2019 23:05:31 52.35 52.69 56.61 53.4 53.7 53.5 63.02 63.57 64.9 64.4 64.5 64.4
09/10/2019 23:05:32 52.38 52.42 56.61 53.4 53.7 53.5 63.04 63.16 64.9 64.4 64.5 64.4
09/10/2019 23:05:33 52.56 52.55 56.61 53.4 53.7 53.5 63.62 63.52 64.9 64.4 64.5 64.4
09/10/2019 23:05:34 52.77 52.81 56.61 53.4 53.7 53.5 63.67 63.85 64.9 64.4 64.5 64.4
09/10/2019 23:05:35 53.28 53.15 56.61 53.4 53.7 53.5 64.29 64.23 64.9 64.4 64.5 64.4
09/10/2019 23:05:36 53.33 53.38 56.61 53.4 53.7 53.5 64.07 64.24 64.9 64.4 64.5 64.4
09/10/2019 23:05:37 53.24 53.48 56.61 53.4 53.7 53.5 64.57 64.5 64.9 64.4 64.5 64.4
09/10/2019 23:05:38 53.06 53.28 56.61 53.4 53.7 53.5 63.64 64.5 64.9 64.4 64.5 64.4
09/10/2019 23:05:39 52.93 53.17 56.61 53.4 53.7 53.5 63.82 64.29 64.9 64.4 64.5 64.4
09/10/2019 23:05:40 52.77 53.1 56.61 53.4 53.7 53.5 63.25 63.87 64.9 64.4 64.5 64.4
09/10/2019 23:05:41 53.24 53.26 56.61 53.4 53.7 53.5 64.25 64.32 64.9 64.4 64.5 64.4
09/10/2019 23:05:42 53.14 53.17 56.61 53.4 53.7 53.5 63.96 64.14 64.9 64.4 64.5 64.4
09/10/2019 23:05:43 52.96 53.24 56.61 53.4 53.7 53.5 63.85 64.06 64.9 64.3 64.5 64.4
09/10/2019 23:05:44 53 53.18 56.61 53.4 53.7 53.5 63.26 63.79 64.9 64.3 64.5 64.4
09/10/2019 23:05:45 53.12 53.39 56.61 53.4 53.7 53.5 63.99 64.16 64.9 64.3 64.5 64.4
09/10/2019 23:05:46 52.75 52.92 55.25 53.4 53.7 53.5 63.23 63.65 64.58 64.3 64.5 64.4
09/10/2019 23:05:47 52.58 52.93 54.08 53.4 53.7 53.5 63.59 63.84 64.58 64.3 64.5 64.4
09/10/2019 23:05:48 53.18 53.11 53.48 53.4 53.7 53.5 64.59 64.39 64.58 64.3 64.5 64.4
09/10/2019 23:05:49 52.88 53.05 53.48 53.4 53.7 53.5 64.09 64.3 64.58 64.3 64.5 64.4
09/10/2019 23:05:50 52.69 53.02 53.48 53.4 53.7 53.5 63.75 64.21 64.58 64.3 64.5 64.4
09/10/2019 23:05:51 52.73 52.92 53.48 53.4 53.7 53.5 63.89 64.2 64.58 64.3 64.5 64.4
09/10/2019 23:05:52 52.47 52.94 53.48 53.4 53.7 53.5 63.56 64.22 64.58 64.3 64.5 64.4
09/10/2019 23:05:53 52.41 52.56 53.48 53.4 53.7 53.5 63.17 63.59 64.58 64.3 64.5 64.4
09/10/2019 23:05:54 53.32 53.14 53.48 53.4 53.7 53.5 64.66 64.42 64.5 64.3 64.5 64.4
09/10/2019 23:05:55 53.08 53.23 53.48 53.4 53.7 53.5 63.91 64.25 64.5 64.3 64.5 64.4
09/10/2019 23:05:56 53.1 53.26 53.48 53.4 53.7 53.5 64.11 64.18 64.5 64.3 64.5 64.4
09/10/2019 23:05:57 52.73 53.11 53.48 53.4 53.7 53.5 63.29 64.08 64.5 64.3 64.5 64.4
09/10/2019 23:05:58 53.38 53.23 53.48 53.4 53.7 53.5 64.27 64.07 64.5 64.3 64.5 64.4
09/10/2019 23:05:59 52.94 53.32 53.48 53.4 53.7 53.5 63.91 64.26 64.5 64.3 64.5 64.4
09/10/2019 23:06:00 52.96 53.25 53.48 53.4 53.7 53.5 63.54 64.28 64.5 64.3 64.5 64.4
09/10/2019 23:06:01 53.02 53.09 53.48 53.3 53.7 53.5 63.72 63.83 64.5 64.2 64.5 64.4
09/10/2019 23:06:02 57.45 57 57 53.3 53.7 53.5 66.04 65.72 65.72 64.2 64.5 64.4
09/10/2019 23:06:03 53.06 56.85 57 53.3 53.7 53.5 63.94 65.7 65.72 64.2 64.5 64.4
09/10/2019 23:06:04 53.15 54.88 57 53.3 53.7 53.5 63.96 64.68 65.72 64.2 64.5 64.4
09/10/2019 23:06:05 53.72 54.19 57 53.4 53.7 53.5 64.12 64.46 65.72 64.2 64.5 64.4
09/10/2019 23:06:06 53.93 54.16 57 53.4 53.7 53.5 63.46 64.19 65.72 64.2 64.5 64.4
09/10/2019 23:06:07 52.42 53.84 57 53.4 53.7 53.5 63.37 63.82 65.72 64.2 64.5 64.4
09/10/2019 23:06:08 52.7 53.09 57 53.4 53.7 53.5 63.89 64.01 65.72 64.2 64.5 64.4
09/10/2019 23:06:09 52.76 52.97 57 53.4 53.7 53.5 63.53 64.01 65.72 64.2 64.5 64.4
09/10/2019 23:06:10 53.17 53.07 57 53.4 53.7 53.5 64.28 64.03 65.72 64.2 64.5 64.4
09/10/2019 23:06:11 52.56 53.07 57 53.4 53.7 53.5 63.23 64.09 65.72 64.2 64.5 64.4
09/10/2019 23:06:12 52.92 52.97 57 53.4 53.7 53.5 63.19 63.58 65.72 64.2 64.5 64.4
09/10/2019 23:06:13 52.52 52.94 57 53.4 53.7 53.5 63.32 63.53 65.72 64.2 64.5 64.4
09/10/2019 23:06:14 52.9 52.89 57 53.4 53.7 53.5 63.65 63.6 65.72 64.2 64.5 64.4
09/10/2019 23:06:15 55.18 54.72 57 53.4 53.7 53.5 64.53 64.25 65.72 64.2 64.5 64.4
09/10/2019 23:06:16 54.7 54.69 57 53.4 53.7 53.5 64.32 64.55 65.72 64.2 64.5 64.4
09/10/2019 23:06:17 55.34 55.32 57 53.4 53.7 53.5 64.24 64.42 65.72 64.2 64.5 64.4
09/10/2019 23:06:18 55.51 55.72 57 53.4 53.8 53.5 64.19 64.35 65.72 64.2 64.5 64.4
09/10/2019 23:06:19 53.8 55.36 57 53.4 53.8 53.5 63.98 64.27 65.72 64.2 64.5 64.4
09/10/2019 23:06:20 53.63 54.44 57 53.4 53.8 53.5 64.34 64.44 65.72 64.2 64.5 64.4
09/10/2019 23:06:21 58.7 58.32 58.32 53.4 53.8 53.5 66.47 66.12 66.12 64.2 64.5 64.4
09/10/2019 23:06:22 58.96 60.36 60.36 53.5 53.8 53.5 66.33 67.31 67.31 64.2 64.5 64.4
09/10/2019 23:06:23 54.07 57.93 60.36 53.5 53.8 53.5 63.53 65.82 67.31 64.2 64.5 64.4
09/10/2019 23:06:24 56.17 56.52 60.36 53.5 53.8 53.5 64.6 65 67.31 64.2 64.5 64.4
09/10/2019 23:06:25 54.04 56.22 60.36 53.5 53.8 53.5 63.98 64.72 67.31 64.2 64.5 64.4
09/10/2019 23:06:26 52.64 54.91 60.36 53.5 53.8 53.5 63.35 64.36 67.31 64.2 64.5 64.4
09/10/2019 23:06:27 52.75 53.68 60.36 53.5 53.8 53.5 63.51 63.91 67.31 64.2 64.5 64.4
09/10/2019 23:06:28 52.66 53.09 60.36 53.5 53.8 53.5 63.56 63.69 67.31 64.2 64.5 64.4
09/10/2019 23:06:29 52.53 52.81 60.36 53.5 53.8 53.5 63.33 63.57 67.31 64.2 64.5 64.4
09/10/2019 23:06:30 52.62 52.86 60.36 53.5 53.8 53.5 63.39 63.81 67.31 64.2 64.5 64.4
09/10/2019 23:06:31 53.18 53.08 60.36 53.5 53.8 53.5 64.43 64.19 67.31 64.2 64.5 64.4
09/10/2019 23:06:32 53.92 53.85 60.36 53.5 53.8 53.5 63.8 64.42 67.31 64.2 64.5 64.4
09/10/2019 23:06:33 53.18 53.53 60.36 53.5 53.8 53.5 64.16 64.21 67.31 64.2 64.5 64.4
09/10/2019 23:06:34 53.06 53.38 60.36 53.5 53.8 53.5 63.04 64.12 67.31 64.2 64.4 64.4
09/10/2019 23:06:35 52.54 53.16 60.36 53.5 53.8 53.5 63.78 63.95 67.31 64.2 64.4 64.4
09/10/2019 23:06:36 52.71 52.92 60.36 53.5 53.8 53.5 63.75 64.04 67.31 64.2 64.4 64.4
09/10/2019 23:06:37 53.45 53.29 60.36 53.5 53.8 53.5 64.53 64.34 67.31 64.2 64.4 64.4
09/10/2019 23:06:38 52.94 53.27 60.36 53.5 53.8 53.5 63.81 64.28 67.31 64.2 64.4 64.4
09/10/2019 23:06:39 53.11 53.22 60.36 53.5 53.8 53.5 63.85 64.13 67.31 64.2 64.4 64.4
09/10/2019 23:06:40 53.17 53.26 60.36 53.5 53.8 53.5 63.43 64 67.31 64.2 64.4 64.4
09/10/2019 23:06:41 53.72 53.58 60.36 53.5 53.8 53.5 64.64 64.41 67.31 64.2 64.4 64.4
09/10/2019 23:06:42 53.26 53.55 60.36 53.5 53.8 53.5 64.18 64.46 67.31 64.2 64.4 64.4
09/10/2019 23:06:43 53.29 53.65 60.36 53.5 53.8 53.5 64.39 64.73 67.31 64.2 64.4 64.4
09/10/2019 23:06:44 53.42 53.49 60.36 53.5 53.8 53.5 64.76 64.79 67.31 64.2 64.4 64.4
09/10/2019 23:06:45 53.26 53.42 60.36 53.5 53.8 53.5 64.25 64.78 67.31 64.2 64.4 64.4
09/10/2019 23:06:46 53.16 53.35 60.36 53.5 53.8 53.5 64 64.34 67.31 64.2 64.4 64.4
09/10/2019 23:06:47 53.24 53.35 60.36 53.5 53.8 53.5 64.26 64.38 67.31 64.2 64.4 64.4
09/10/2019 23:06:48 53.45 53.53 60.36 53.5 53.8 53.5 64.17 64.31 67.31 64.2 64.4 64.4
09/10/2019 23:06:49 54.44 54.37 60.36 53.5 53.8 53.5 63.56 64.25 67.31 64.2 64.4 64.4
09/10/2019 23:06:50 54.41 54.9 60.36 53.5 53.8 53.5 63.44 64.05 67.31 64.2 64.4 64.4
09/10/2019 23:06:51 54.55 54.51 60.36 53.5 53.8 53.5 64.23 64.04 67.31 64.2 64.4 64.4
09/10/2019 23:06:52 53.39 54.51 57.93 53.5 53.8 53.5 63.79 64.19 65.82 64.2 64.4 64.4
09/10/2019 23:06:53 53.58 53.84 56.52 53.5 53.8 53.5 63.71 64.02 65 64.2 64.4 64.4
09/10/2019 23:06:54 53.41 53.81 56.22 53.5 53.8 53.5 63.71 64.05 64.79 64.2 64.4 64.4
09/10/2019 23:06:55 53.67 53.64 54.91 53.5 53.8 53.5 63.97 63.92 64.79 64.2 64.4 64.4
09/10/2019 23:06:56 52.89 53.62 54.9 53.5 53.8 53.5 63.77 64.03 64.79 64.2 64.4 64.4
09/10/2019 23:06:57 53.2 53.28 54.9 53.5 53.8 53.5 63.9 64.03 64.79 64.2 64.4 64.4
09/10/2019 23:06:58 53.47 53.46 54.9 53.5 53.8 53.5 64.03 64.28 64.79 64.2 64.4 64.4
09/10/2019 23:06:59 53.31 53.52 54.9 53.5 53.8 53.5 63.62 64.12 64.79 64.2 64.4 64.4
09/10/2019 23:07:00 53.78 53.69 54.9 53.5 53.8 53.5 64.26 64.2 64.79 64.2 64.4 64.4
09/10/2019 23:07:01 53.37 53.63 54.9 53.5 53.8 53.5 63.35 64.04 64.79 64.2 64.4 64.4
09/10/2019 23:07:02 52.91 53.43 54.9 53.5 53.8 53.5 63.29 63.71 64.79 64.2 64.4 64.4
09/10/2019 23:07:03 53.71 53.62 54.9 53.5 53.8 53.5 64.41 64.27 64.79 64.2 64.4 64.4
09/10/2019 23:07:04 52.73 53.49 54.9 53.5 53.8 53.5 62.54 64.01 64.79 64.2 64.4 64.4
09/10/2019 23:07:05 53.8 53.74 54.9 53.5 53.8 53.5 64.71 64.52 64.79 64.2 64.4 64.4
09/10/2019 23:07:06 53.49 53.62 54.9 53.5 53.8 53.5 63.91 64.29 64.79 64.2 64.4 64.4
09/10/2019 23:07:07 53.36 53.55 54.9 53.5 53.8 53.5 63.51 64.04 64.79 64.2 64.4 64.4
09/10/2019 23:07:08 53.8 53.72 54.9 53.5 53.8 53.5 64.36 64.21 64.79 64.2 64.4 64.4
09/10/2019 23:07:09 54.57 54.61 54.9 53.5 53.8 53.5 64.13 64.45 64.79 64.2 64.4 64.4
09/10/2019 23:07:10 53.48 54.07 54.9 53.5 53.8 53.5 63.45 64.07 64.79 64.2 64.4 64.4
09/10/2019 23:07:11 53.86 54.04 54.9 53.5 53.8 53.5 64.51 64.53 64.79 64.2 64.4 64.4
09/10/2019 23:07:12 53.69 53.94 54.9 53.5 53.8 53.5 64.06 64.45 64.79 64.2 64.4 64.4
09/10/2019 23:07:13 53.78 53.88 54.9 53.5 53.8 53.5 63.98 64.29 64.79 64.2 64.4 64.4
09/10/2019 23:07:14 54.49 54.26 54.9 53.5 53.8 53.5 64.1 64.08 64.78 64.2 64.4 64.4
09/10/2019 23:07:15 54.96 54.73 54.9 53.6 53.8 53.5 65.11 64.75 64.75 64.2 64.4 64.4
09/10/2019 23:07:16 54.74 54.82 54.9 53.6 53.8 53.5 65.04 65.06 65.06 64.2 64.4 64.4
09/10/2019 23:07:17 54.66 54.94 54.94 53.6 53.8 53.5 65.05 65.36 65.36 64.2 64.4 64.4
09/10/2019 23:07:18 53.8 54.72 54.94 53.6 53.8 53.5 64.25 65.16 65.36 64.2 64.4 64.4
09/10/2019 23:07:19 53.73 54.15 54.94 53.6 53.8 53.5 64 64.59 65.36 64.2 64.4 64.4
09/10/2019 23:07:20 54.24 54.21 54.94 53.6 53.8 53.5 63.86 64.19 65.36 64.2 64.4 64.4
09/10/2019 23:07:21 54.74 54.61 54.94 53.6 53.8 53.5 64.82 64.74 65.36 64.2 64.4 64.4
09/10/2019 23:07:22 53.6 54.57 54.94 53.6 53.8 53.5 62.63 64.67 65.36 64.2 64.4 64.4
09/10/2019 23:07:23 53.61 53.94 54.94 53.6 53.8 53.5 63.88 63.92 65.36 64.2 64.4 64.4
09/10/2019 23:07:24 53.48 53.85 54.94 53.6 53.8 53.5 64.26 64.35 65.36 64.2 64.4 64.4
09/10/2019 23:07:25 53.95 53.81 54.94 53.6 53.8 53.5 64.89 64.53 65.36 64.3 64.4 64.4
09/10/2019 23:07:26 54.16 54.27 54.94 53.6 53.8 53.5 65.02 65.2 65.36 64.3 64.4 64.4
09/10/2019 23:07:27 54.25 54.18 54.94 53.6 53.8 53.5 65.05 65.03 65.36 64.3 64.4 64.4
09/10/2019 23:07:28 54.24 54.3 54.94 53.6 53.8 53.5 64.83 65.06 65.36 64.3 64.4 64.4
09/10/2019 23:07:29 53.41 54.25 54.94 53.6 53.8 53.5 63.87 64.99 65.36 64.3 64.4 64.4
09/10/2019 23:07:30 53.61 53.77 54.94 53.6 53.8 53.5 63.62 64.28 65.36 64.3 64.4 64.4
09/10/2019 23:07:31 53.41 53.72 54.94 53.6 53.8 53.5 63.73 64.12 65.36 64.3 64.4 64.4
09/10/2019 23:07:32 53.6 53.71 54.94 53.6 53.8 53.5 63.86 64.06 65.36 64.3 64.4 64.4
09/10/2019 23:07:33 53.26 53.53 54.94 53.6 53.8 53.5 63.45 63.84 65.36 64.3 64.4 64.4
09/10/2019 23:07:34 53.46 53.53 54.94 53.6 53.8 53.5 63.95 64.1 65.36 64.2 64.4 64.4
09/10/2019 23:07:35 53.37 53.47 54.94 53.6 53.8 53.5 63.61 63.96 65.36 64.2 64.4 64.4
09/10/2019 23:07:36 53.88 53.77 54.94 53.6 53.8 53.5 64.64 64.48 65.36 64.3 64.4 64.4
09/10/2019 23:07:37 53.76 53.86 54.94 53.6 53.8 53.5 63.82 64.41 65.36 64.3 64.4 64.4
09/10/2019 23:07:38 53.88 53.93 54.94 53.6 53.8 53.5 63.97 64.36 65.36 64.3 64.4 64.4
09/10/2019 23:07:39 54.35 54.35 54.94 53.6 53.8 53.5 64.92 64.78 65.36 64.3 64.4 64.4
09/10/2019 23:07:40 53.7 54.27 54.94 53.6 53.8 53.5 64.39 64.85 65.36 64.2 64.4 64.4
09/10/2019 23:07:41 53.62 53.93 54.94 53.6 53.8 53.5 63.55 64.49 65.36 64.2 64.4 64.4
09/10/2019 23:07:42 53.4 53.68 54.94 53.6 53.8 53.5 63.79 63.86 65.36 64.2 64.4 64.4
09/10/2019 23:07:43 53.58 53.76 54.94 53.6 53.8 53.5 64.2 64.33 65.36 64.2 64.4 64.4
09/10/2019 23:07:44 55.24 54.99 54.99 53.6 53.8 53.5 64.58 64.46 65.36 64.2 64.4 64.4
09/10/2019 23:07:45 53.28 54.85 54.99 53.6 53.8 53.5 63.68 64.4 65.36 64.2 64.4 64.4
09/10/2019 23:07:46 53 53.91 54.99 53.6 53.8 53.5 63.31 63.92 65.36 64.2 64.4 64.4
09/10/2019 23:07:47 53.49 53.54 54.99 53.6 53.8 53.5 63.87 63.93 65.2 64.2 64.4 64.4
09/10/2019 23:07:48 53.93 53.82 54.99 53.6 53.8 53.5 64.69 64.46 65.2 64.2 64.4 64.4
09/10/2019 23:07:49 53.95 54.05 54.99 53.6 53.8 53.5 64.43 64.79 65.2 64.2 64.4 64.4
09/10/2019 23:07:50 53.49 53.97 54.99 53.6 53.8 53.5 63.94 64.63 65.2 64.2 64.4 64.4
09/10/2019 23:07:51 53.18 53.69 54.99 53.6 53.8 53.5 63.57 64.36 65.2 64.2 64.4 64.4
09/10/2019 23:07:52 53.5 53.52 54.99 53.6 53.8 53.5 63.76 63.85 65.2 64.2 64.4 64.4
09/10/2019 23:07:53 53.89 53.87 54.99 53.6 53.8 53.5 64.56 64.52 65.2 64.2 64.4 64.4
09/10/2019 23:07:54 53.25 53.62 54.99 53.6 53.8 53.5 63.63 64.07 65.2 64.2 64.4 64.4
09/10/2019 23:07:55 56.25 55.86 55.86 53.6 53.8 53.5 64.14 64.18 65.2 64.2 64.4 64.4
09/10/2019 23:07:56 53.74 55.81 55.86 53.6 53.8 53.5 64.23 64.55 65.06 64.2 64.4 64.4
09/10/2019 23:07:57 54.24 54.57 55.86 53.6 53.8 53.5 64.04 64.14 65.06 64.2 64.4 64.4
09/10/2019 23:07:58 54.9 55 55.86 53.6 53.8 53.5 63.91 64.24 64.99 64.2 64.4 64.4
09/10/2019 23:07:59 54.09 55.24 55.86 53.6 53.8 53.5 64.48 64.68 64.85 64.2 64.4 64.4
09/10/2019 23:08:00 53.34 54.37 55.86 53.6 53.8 53.5 63.73 64.21 64.85 64.2 64.4 64.4
09/10/2019 23:08:01 54.1 54.1 55.86 53.6 53.8 53.5 64.27 64.27 64.85 64.2 64.4 64.4
09/10/2019 23:08:02 53.38 53.92 55.86 53.6 53.8 53.5 63.34 64.19 64.85 64.2 64.4 64.4
09/10/2019 23:08:03 53.41 53.7 55.86 53.6 53.8 53.5 63.57 63.93 64.85 64.2 64.4 64.4
09/10/2019 23:08:04 53.75 53.79 55.86 53.6 53.8 53.5 63.6 63.78 64.85 64.2 64.4 64.4
09/10/2019 23:08:05 53.78 53.79 55.86 53.6 53.8 53.5 64.35 64.15 64.85 64.2 64.4 64.4
09/10/2019 23:08:06 53.52 53.83 55.86 53.6 53.8 53.5 63.86 64.31 64.85 64.2 64.4 64.4
09/10/2019 23:08:07 53.3 53.73 55.86 53.6 53.8 53.5 63.5 64.19 64.85 64.2 64.4 64.4
09/10/2019 23:08:08 53.33 53.48 55.86 53.6 53.8 53.5 63.51 63.73 64.85 64.2 64.4 64.4
09/10/2019 23:08:09 54.39 54.3 55.86 53.6 53.8 53.5 64.51 64.41 64.85 64.2 64.4 64.4
09/10/2019 23:08:10 53.59 54.45 55.86 53.6 53.8 53.5 63.63 64.45 64.79 64.2 64.4 64.4
09/10/2019 23:08:11 53.31 53.78 55.86 53.6 53.8 53.5 63.91 64.05 64.79 64.2 64.4 64.4
09/10/2019 23:08:12 53.72 53.81 55.86 53.6 53.8 53.5 64.49 64.53 64.79 64.2 64.4 64.4
09/10/2019 23:08:13 53.64 53.82 55.86 53.6 53.8 53.5 64.48 64.66 64.79 64.2 64.4 64.4
09/10/2019 23:08:14 53.49 53.73 55.86 53.6 53.8 53.5 63.78 64.51 64.79 64.2 64.4 64.4
09/10/2019 23:08:15 53.62 53.86 55.86 53.6 53.8 53.5 64.76 64.77 64.79 64.2 64.4 64.4
09/10/2019 23:08:16 53.81 53.76 55.86 53.6 53.8 53.5 64.31 64.7 64.79 64.2 64.4 64.4
09/10/2019 23:08:17 52.98 53.75 55.86 53.6 53.8 53.5 63.27 64.43 64.79 64.2 64.4 64.4
09/10/2019 23:08:18 53.47 53.49 55.86 53.6 53.8 53.5 64.07 64.03 64.79 64.2 64.4 64.4
09/10/2019 23:08:19 53.07 53.49 55.86 53.6 53.8 53.5 63.35 64.01 64.77 64.2 64.4 64.4
09/10/2019 23:08:20 53.2 53.25 55.86 53.6 53.8 53.5 64.19 64.05 64.77 64.2 64.4 64.4
09/10/2019 23:08:21 53.13 53.43 55.86 53.6 53.8 53.5 63.58 64.26 64.77 64.2 64.4 64.4
09/10/2019 23:08:22 53.41 53.5 55.86 53.6 53.8 53.5 64.27 64.27 64.77 64.2 64.4 64.4
09/10/2019 23:08:23 53.51 53.66 55.86 53.6 53.8 53.5 64.17 64.63 64.77 64.2 64.4 64.4
09/10/2019 23:08:24 53.43 53.51 55.86 53.6 53.8 53.5 63.8 64.11 64.77 64.2 64.4 64.4
09/10/2019 23:08:25 53.95 53.79 55.81 53.6 53.8 53.5 64.4 64.3 64.77 64.2 64.4 64.4
09/10/2019 23:08:26 53.25 53.85 55.24 53.6 53.8 53.5 64.16 64.59 64.77 64.2 64.4 64.4
09/10/2019 23:08:27 53.34 53.58 55.24 53.6 53.8 53.5 64.18 64.64 64.77 64.2 64.4 64.4
09/10/2019 23:08:28 53.2 53.38 55.24 53.6 53.8 53.5 63.35 64.08 64.77 64.2 64.4 64.4
09/10/2019 23:08:29 52.92 53.32 54.45 53.6 53.8 53.5 63.48 63.73 64.77 64.2 64.4 64.4
09/10/2019 23:08:30 53.77 53.61 54.45 53.6 53.8 53.5 64.8 64.45 64.77 64.2 64.4 64.4
09/10/2019 23:08:31 53.6 53.67 54.45 53.6 53.8 53.5 64.28 64.49 64.77 64.2 64.4 64.4
09/10/2019 23:08:32 53.36 53.6 54.45 53.6 53.8 53.5 63.93 64.4 64.77 64.2 64.4 64.4
09/10/2019 23:08:33 53.04 53.47 54.45 53.6 53.8 53.5 63.51 64.14 64.77 64.2 64.4 64.4
09/10/2019 23:08:34 53.33 53.35 54.45 53.6 53.8 53.5 63.84 64.08 64.77 64.2 64.4 64.4
09/10/2019 23:08:35 53.32 53.39 54.45 53.6 53.8 53.5 63.74 63.95 64.77 64.2 64.4 64.4
09/10/2019 23:08:36 53.22 53.46 54.45 53.6 53.8 53.5 63.99 64.04 64.77 64.2 64.4 64.4
09/10/2019 23:08:37 53.04 53.25 54.45 53.6 53.8 53.5 63.55 63.93 64.77 64.2 64.4 64.4
09/10/2019 23:08:38 53.18 53.29 54.45 53.6 53.8 53.5 63.64 63.95 64.77 64.2 64.4 64.4
09/10/2019 23:08:39 53.15 53.3 54.45 53.6 53.8 53.5 63.85 64.03 64.77 64.2 64.4 64.4
09/10/2019 23:08:40 52.85 53.22 53.86 53.6 53.8 53.5 63.36 63.93 64.77 64.2 64.4 64.4
09/10/2019 23:08:41 53.28 53.24 53.86 53.6 53.8 53.5 63.8 63.88 64.77 64.2 64.4 64.4
09/10/2019 23:08:42 53.38 53.36 53.86 53.6 53.8 53.5 63.95 63.95 64.77 64.2 64.4 64.4
09/10/2019 23:08:43 53.82 53.73 53.86 53.6 53.8 53.5 64.51 64.49 64.77 64.2 64.4 64.4
09/10/2019 23:08:44 53.32 53.7 53.86 53.6 53.8 53.5 63.64 64.42 64.77 64.1 64.4 64.4
09/10/2019 23:08:45 53.92 53.91 53.91 53.6 53.8 53.5 64.77 64.75 64.75 64.1 64.4 64.4
09/10/2019 23:08:46 53.27 53.84 53.91 53.6 53.8 53.5 63.82 64.67 64.75 64.1 64.4 64.4
09/10/2019 23:08:47 52.99 53.49 53.91 53.6 53.8 53.5 63.72 64.16 64.75 64.1 64.4 64.4
09/10/2019 23:08:48 52.77 53.19 53.91 53.6 53.8 53.5 63.22 63.93 64.75 64.1 64.4 64.4
09/10/2019 23:08:49 53.01 53.2 53.91 53.6 53.8 53.5 63.29 63.87 64.75 64.1 64.4 64.4
09/10/2019 23:08:50 53.42 53.28 53.91 53.6 53.8 53.5 63.45 63.64 64.75 64.1 64.4 64.4
09/10/2019 23:08:51 53.31 53.41 53.91 53.6 53.8 53.5 64 63.93 64.75 64.1 64.4 64.4
09/10/2019 23:08:52 53.35 53.41 53.91 53.6 53.8 53.5 63.41 63.78 64.75 64.1 64.4 64.4
09/10/2019 23:08:53 53.13 53.33 53.91 53.6 53.8 53.5 63.19 63.58 64.75 64.1 64.4 64.4
09/10/2019 23:08:54 53.31 53.36 53.91 53.6 53.8 53.5 63.67 63.64 64.75 64.1 64.4 64.4
09/10/2019 23:08:55 53.58 53.49 53.91 53.6 53.8 53.5 63.79 63.82 64.75 64.1 64.4 64.4
09/10/2019 23:08:56 53.47 53.57 53.91 53.6 53.8 53.5 63.46 63.87 64.75 64.1 64.4 64.4
09/10/2019 23:08:57 53.35 53.62 53.91 53.6 53.8 53.5 63.76 63.89 64.75 64.1 64.4 64.4
09/10/2019 23:08:58 53.56 53.61 53.91 53.6 53.8 53.5 63.55 63.89 64.75 64.1 64.4 64.4
09/10/2019 23:08:59 53.54 53.59 53.91 53.6 53.8 53.5 63.97 63.92 64.75 64.1 64.4 64.4
09/10/2019 23:09:00 53.79 53.78 53.91 53.6 53.8 53.5 64.22 64.27 64.75 64.1 64.4 64.4
09/10/2019 23:09:01 53.48 53.82 53.91 53.6 53.8 53.5 63.64 64.38 64.75 64.1 64.4 64.4
09/10/2019 23:09:02 53.44 53.68 53.91 53.6 53.8 53.5 64.01 64.28 64.75 64.1 64.4 64.4
09/10/2019 23:09:03 53.42 53.59 53.91 53.6 53.8 53.5 63.29 64.08 64.75 64.1 64.4 64.4
09/10/2019 23:09:04 53.76 53.71 53.91 53.6 53.8 53.5 64.21 64.07 64.75 64.1 64.4 64.4
09/10/2019 23:09:05 53.52 53.79 53.91 53.6 53.8 53.5 63.94 64.18 64.75 64.1 64.4 64.4
09/10/2019 23:09:06 53.94 53.94 53.94 53.6 53.8 53.5 64.77 64.81 64.81 64.1 64.4 64.4
09/10/2019 23:09:07 54.28 54.19 54.19 53.6 53.8 53.5 65.9 65.55 65.55 64.1 64.4 64.4
09/10/2019 23:09:08 53.94 54.19 54.19 53.6 53.8 53.5 64.91 65.55 65.55 64.1 64.4 64.4
09/10/2019 23:09:09 53.51 54.13 54.19 53.6 53.8 53.5 64.07 65.31 65.55 64.1 64.4 64.4
09/10/2019 23:09:10 53.49 53.83 54.19 53.6 53.8 53.5 63.82 64.76 65.55 64.1 64.4 64.4
09/10/2019 23:09:11 53.16 53.73 54.19 53.5 53.8 53.5 63.29 64.36 65.55 64.1 64.4 64.4
09/10/2019 23:09:12 52.85 53.28 54.19 53.5 53.8 53.5 63.16 63.66 65.55 64 64.4 64.4
09/10/2019 23:09:13 52.9 53.07 54.19 53.5 53.8 53.5 62.88 63.27 65.55 64 64.4 64.4
09/10/2019 23:09:14 53.93 53.59 54.19 53.5 53.8 53.5 64.94 64.3 65.55 64 64.4 64.4
09/10/2019 23:09:15 53.53 53.61 54.19 53.5 53.8 53.5 63.68 64.18 65.55 64 64.4 64.4
09/10/2019 23:09:16 53.74 53.76 54.19 53.5 53.8 53.5 64.36 64.47 65.55 64 64.4 64.4
09/10/2019 23:09:17 53.84 53.81 54.19 53.5 53.8 53.5 64.72 64.56 65.55 64 64.4 64.4
09/10/2019 23:09:18 53.46 53.75 54.19 53.5 53.8 53.5 63.66 64.46 65.55 64 64.4 64.4
09/10/2019 23:09:19 53.59 53.72 54.19 53.5 53.8 53.5 63.6 64.15 65.55 64 64.4 64.4
09/10/2019 23:09:20 53.53 53.7 54.19 53.5 53.8 53.5 64.17 64.19 65.55 64 64.4 64.4
09/10/2019 23:09:21 53.33 53.59 54.19 53.5 53.8 53.5 64.92 64.87 65.55 64 64.4 64.4
09/10/2019 23:09:22 53.26 53.46 54.19 53.5 53.8 53.5 64.04 64.72 65.55 64 64.4 64.4
09/10/2019 23:09:23 53.47 53.52 54.19 53.5 53.7 53.5 64.48 64.6 65.55 64 64.4 64.4
09/10/2019 23:09:24 53.47 53.7 54.19 53.5 53.7 53.5 64.25 64.74 65.55 64 64.4 64.4
09/10/2019 23:09:25 53.64 53.63 54.19 53.5 53.7 53.5 65.05 64.84 65.55 64 64.4 64.4
09/10/2019 23:09:26 53.3 53.58 54.19 53.5 53.7 53.5 64.79 64.95 65.55 64 64.4 64.4
09/10/2019 23:09:27 53.67 53.64 54.19 53.5 53.7 53.5 64.29 64.87 65.55 64 64.4 64.4
09/10/2019 23:09:28 53.41 53.72 54.19 53.5 53.7 53.5 64.25 64.68 65.55 64 64.4 64.4
09/10/2019 23:09:29 53.63 53.68 54.19 53.5 53.7 53.5 64.59 64.75 65.55 64 64.4 64.4
09/10/2019 23:09:30 53.82 53.78 54.19 53.5 53.7 53.5 64.56 64.67 65.55 64 64.4 64.4
09/10/2019 23:09:31 53.91 53.93 54.19 53.5 53.7 53.5 64.89 64.98 65.55 64 64.4 64.4
09/10/2019 23:09:32 53.49 53.92 54.19 53.5 53.7 53.5 64.52 64.79 65.55 64 64.4 64.4
09/10/2019 23:09:33 53.99 53.95 54.19 53.5 53.7 53.5 65.03 65.21 65.55 64 64.4 64.4
09/10/2019 23:09:34 53.9 54.05 54.19 53.5 53.7 53.5 65.78 65.64 65.64 64 64.4 64.4
09/10/2019 23:09:35 53.47 53.95 54.19 53.5 53.7 53.5 64.62 65.63 65.64 64 64.4 64.4
09/10/2019 23:09:36 53.26 53.74 54.19 53.5 53.7 53.5 64.85 65.19 65.64 64 64.4 64.4
09/10/2019 23:09:37 52.93 53.49 54.19 53.5 53.7 53.5 64.76 65.19 65.64 64 64.4 64.4
09/10/2019 23:09:38 52.42 53.14 54.13 53.5 53.7 53.5 63.61 64.67 65.64 64 64.4 64.4
09/10/2019 23:09:39 52.91 52.84 54.05 53.5 53.7 53.5 64.31 64.34 65.64 64 64.4 64.4
09/10/2019 23:09:40 53.06 53.02 54.05 53.5 53.7 53.5 64.94 64.87 65.64 64 64.4 64.4
09/10/2019 23:09:41 52.58 53.18 54.05 53.5 53.7 53.5 64.92 65.29 65.64 64 64.4 64.4
09/10/2019 23:09:42 52.98 52.93 54.05 53.5 53.7 53.5 64.81 65.11 65.64 64 64.4 64.4
09/10/2019 23:09:43 52.71 52.94 54.05 53.5 53.7 53.5 63.78 64.64 65.64 64 64.4 64.4
09/10/2019 23:09:44 53.36 53.13 54.05 53.5 53.7 53.5 64.3 64.35 65.64 64 64.4 64.4
09/10/2019 23:09:45 53.8 53.63 54.05 53.5 53.7 53.5 64.9 64.75 65.64 64 64.4 64.4
09/10/2019 23:09:46 53.89 53.85 54.05 53.5 53.7 53.5 64.43 64.98 65.64 64 64.4 64.4
09/10/2019 23:09:47 54.28 54.12 54.12 53.6 53.7 53.5 65.26 65.05 65.64 64 64.4 64.4
09/10/2019 23:09:48 54.08 54.2 54.2 53.5 53.7 53.5 64.48 65.13 65.64 64 64.4 64.4
09/10/2019 23:09:49 53.31 54.13 54.2 53.5 53.7 53.5 63.9 64.75 65.64 64 64.4 64.4
09/10/2019 23:09:50 53.44 53.6 54.2 53.5 53.7 53.5 64.45 64.42 65.64 64 64.4 64.4
09/10/2019 23:09:51 53.01 53.57 54.2 53.5 53.7 53.5 64.27 64.64 65.64 64 64.4 64.4
09/10/2019 23:09:52 53.84 53.77 54.2 53.5 53.7 53.5 65.22 65.11 65.64 64 64.4 64.4
09/10/2019 23:09:53 52.86 53.6 54.2 53.5 53.7 53.5 63.35 64.96 65.64 64 64.4 64.4
09/10/2019 23:09:54 54.12 53.88 54.2 53.5 53.7 53.5 65.44 65.06 65.64 64 64.4 64.4
09/10/2019 23:09:55 54.57 54.36 54.36 53.6 53.7 53.5 65.4 65.55 65.64 64.1 64.4 64.4
09/10/2019 23:09:56 53.85 54.43 54.43 53.6 53.7 53.5 64.61 65.35 65.64 64.1 64.4 64.4
09/10/2019 23:09:57 53.65 54.01 54.43 53.6 53.7 53.5 64.75 65.08 65.64 64.1 64.4 64.4
09/10/2019 23:09:58 53.47 53.82 54.43 53.6 53.7 53.5 64.19 64.69 65.64 64.1 64.4 64.4
09/10/2019 23:09:59 55.04 54.62 54.62 53.6 53.7 53.5 65.4 65.16 65.64 64.1 64.4 64.4
09/10/2019 23:10:00 53.71 54.48 54.62 53.6 53.7 53.5 64.01 65 65.64 64.1 64.4 64.4
09/10/2019 23:10:01 54.34 54.3 54.62 53.6 53.7 53.5 64.56 64.66 65.64 64.1 64.4 64.4
09/10/2019 23:10:02 56.37 56 56 53.6 53.7 53.5 65.02 64.99 65.64 64.1 64.4 64.4
09/10/2019 23:10:03 54.43 55.43 56 53.6 53.7 53.5 64.26 64.95 65.64 64.1 64.4 64.4
09/10/2019 23:10:04 63.72 63.24 63.24 53.7 53.7 53.6 71.74 71.29 71.29 64.2 64.4 64.4
09/10/2019 23:10:05 54.92 60.7 63.24 53.7 53.7 53.6 64.62 69 71.29 64.2 64.4 64.4
09/10/2019 23:10:06 54.75 58.03 63.24 53.7 53.7 53.6 64.54 66.79 71.29 64.2 64.4 64.4
09/10/2019 23:10:07 55.34 56.27 63.24 53.8 53.7 53.6 64.98 65.55 71.29 64.2 64.4 64.4
09/10/2019 23:10:08 58.29 58.16 63.24 53.8 53.7 53.6 65.7 65.8 71.29 64.2 64.4 64.4
09/10/2019 23:10:09 60.24 60.35 63.24 53.8 53.7 53.6 67.52 67.48 71.29 64.2 64.4 64.4
09/10/2019 23:10:10 54.1 60.32 63.24 53.8 53.7 53.6 64.15 67.42 71.29 64.2 64.4 64.4
09/10/2019 23:10:11 56.84 57.61 63.24 53.9 53.7 53.6 64.61 65.66 71.29 64.2 64.4 64.4
09/10/2019 23:10:12 53.28 57.55 63.24 53.9 53.7 53.6 64.12 65.19 71.29 64.2 64.4 64.4
09/10/2019 23:10:13 52.84 55.41 63.24 53.9 53.7 53.6 63.33 64.61 71.29 64.2 64.4 64.4
09/10/2019 23:10:14 53.51 54.11 63.24 53.9 53.7 53.6 64.67 64.49 71.29 64.2 64.4 64.4
09/10/2019 23:10:15 53.5 53.88 63.24 53.9 53.7 53.6 64.49 64.79 71.29 64.2 64.4 64.4
09/10/2019 23:10:16 53.27 53.57 63.24 53.8 53.7 53.6 64.37 64.63 71.29 64.2 64.4 64.4
09/10/2019 23:10:17 53.33 53.43 63.24 53.8 53.7 53.6 64.71 64.64 71.29 64.2 64.4 64.4
09/10/2019 23:10:18 52.99 53.53 63.24 53.8 53.7 53.6 63.76 64.73 71.29 64.2 64.4 64.4
09/10/2019 23:10:19 52.99 53.07 63.24 53.9 53.7 53.6 63.9 64.07 71.29 64.2 64.4 64.4
09/10/2019 23:10:20 52.89 53.16 63.24 53.8 53.7 53.6 63.78 64.12 71.29 64.2 64.4 64.4
09/10/2019 23:10:21 52.97 53.01 63.24 53.9 53.7 53.6 63.75 63.86 71.29 64.2 64.4 64.4
09/10/2019 23:10:22 52.99 53.03 63.24 53.9 53.7 53.6 63.86 64.04 71.29 64.2 64.4 64.4
09/10/2019 23:10:23 52.91 53.09 63.24 53.9 53.7 53.6 63.48 63.98 71.29 64.2 64.4 64.4
09/10/2019 23:10:24 53.64 53.53 63.24 53.9 53.7 53.6 63.87 63.88 71.29 64.2 64.4 64.4
09/10/2019 23:10:25 53.46 53.77 63.24 53.9 53.7 53.6 64.2 64.19 71.29 64.2 64.4 64.4
09/10/2019 23:10:26 53.38 53.51 63.24 53.9 53.7 53.6 64.73 64.58 71.29 64.2 64.4 64.4
09/10/2019 23:10:27 53.22 53.45 63.24 53.9 53.7 53.6 63.95 64.54 71.29 64.2 64.4 64.4
09/10/2019 23:10:28 53.15 53.33 63.24 53.9 53.7 53.6 64.2 64.35 71.29 64.2 64.4 64.4
09/10/2019 23:10:29 52.69 53.29 63.24 53.9 53.7 53.6 63.72 64.34 71.29 64.2 64.4 64.4
09/10/2019 23:10:30 53.65 53.57 63.24 53.9 53.7 53.6 64 64.34 71.29 64.2 64.4 64.4
09/10/2019 23:10:31 53.47 53.63 63.24 53.9 53.7 53.6 64.74 64.75 71.29 64.2 64.4 64.4
09/10/2019 23:10:32 53.51 53.65 63.24 53.9 53.7 53.6 64.48 64.83 71.29 64.2 64.4 64.4
09/10/2019 23:10:33 53.27 53.49 63.24 53.9 53.7 53.6 64.24 64.47 71.29 64.2 64.4 64.4
09/10/2019 23:10:34 53.34 53.58 60.7 53.9 53.7 53.6 64.65 64.84 69 64.2 64.4 64.4
09/10/2019 23:10:35 54.04 53.93 60.35 53.9 53.7 53.6 63.98 64.46 67.48 64.2 64.4 64.4
09/10/2019 23:10:36 53.6 53.89 60.35 53.9 53.7 53.6 64.59 64.52 67.48 64.2 64.4 64.4
09/10/2019 23:10:37 53.19 53.71 60.35 53.9 53.7 53.6 63.88 64.5 67.48 64.2 64.4 64.4
09/10/2019 23:10:38 53.17 53.44 60.35 53.9 53.7 53.6 63.81 64.14 67.48 64.2 64.4 64.4
09/10/2019 23:10:39 54.02 53.93 60.32 53.9 53.7 53.6 64.18 64.29 67.42 64.2 64.4 64.4
09/10/2019 23:10:40 53.32 53.73 57.61 53.9 53.7 53.6 64.14 64.34 65.66 64.2 64.4 64.4
09/10/2019 23:10:41 54.76 54.6 57.55 53.9 53.7 53.6 64.95 64.86 65.19 64.2 64.4 64.4
09/10/2019 23:10:42 52.74 54.34 55.41 53.9 53.7 53.6 63.7 64.7 64.86 64.2 64.4 64.4
09/10/2019 23:10:43 52.75 53.34 54.6 53.9 53.7 53.6 63.55 64 64.86 64.2 64.4 64.4
09/10/2019 23:10:44 53.67 53.56 54.6 53.9 53.7 53.6 64.45 64.32 64.86 64.2 64.4 64.4
09/10/2019 23:10:45 53.13 53.38 54.6 53.9 53.7 53.6 63.49 64.25 64.86 64.2 64.4 64.4
09/10/2019 23:10:46 56.75 56.16 56.16 53.9 53.7 53.6 64.83 64.59 64.86 64.2 64.4 64.4
09/10/2019 23:10:47 52.5 55.44 56.16 53.9 53.7 53.6 63.04 64.44 64.86 64.2 64.4 64.4
09/10/2019 23:10:48 54.62 54.63 56.16 53.9 53.7 53.6 64.21 64.23 64.86 64.2 64.4 64.4
09/10/2019 23:10:49 52.91 54.51 56.16 53.9 53.7 53.6 63.83 64.39 64.86 64.2 64.4 64.4
09/10/2019 23:10:50 53.22 53.67 56.16 53.9 53.7 53.6 64.01 64.31 64.86 64.2 64.4 64.4
09/10/2019 23:10:51 52.8 53.35 56.16 53.9 53.7 53.6 63.58 63.94 64.86 64.2 64.4 64.4
09/10/2019 23:10:52 53.08 53.21 56.16 53.9 53.7 53.6 63.82 63.99 64.86 64.2 64.4 64.4
09/10/2019 23:10:53 52.26 53.14 56.16 53.9 53.7 53.6 63.06 63.91 64.86 64.2 64.4 64.4
09/10/2019 23:10:54 52.7 52.8 56.16 53.9 53.7 53.6 63.17 63.66 64.86 64.2 64.4 64.4
09/10/2019 23:10:55 53.31 53.21 56.16 53.9 53.7 53.6 63.65 63.61 64.86 64.2 64.4 64.4
09/10/2019 23:10:56 52.59 53.21 56.16 53.9 53.7 53.6 63.27 63.64 64.86 64.2 64.4 64.4
09/10/2019 23:10:57 53.3 53.22 56.16 53.9 53.7 53.6 64.16 63.97 64.86 64.2 64.4 64.4
09/10/2019 23:10:58 52.68 53.2 56.16 53.9 53.7 53.6 63.33 64.03 64.86 64.2 64.4 64.4
09/10/2019 23:10:59 53.61 53.49 56.16 53.9 53.7 53.6 64.11 64.04 64.86 64.2 64.3 64.4
09/10/2019 23:11:00 53.51 53.54 56.16 53.9 53.7 53.6 64.47 64.33 64.86 64.2 64.3 64.4
09/10/2019 23:11:01 52.73 53.53 56.16 53.9 53.6 53.6 63.44 64.45 64.86 64.2 64.3 64.4
09/10/2019 23:11:02 53.55 53.44 56.16 53.9 53.6 53.6 64.21 64.15 64.86 64.2 64.3 64.4
09/10/2019 23:11:03 54.2 53.96 56.16 53.9 53.6 53.6 64.69 64.62 64.86 64.2 64.3 64.4
09/10/2019 23:11:04 54.16 54.18 56.16 53.9 53.6 53.6 65.18 65.16 65.16 64.2 64.3 64.4
09/10/2019 23:11:05 55.31 55.31 56.16 53.9 53.6 53.6 64.95 65.13 65.16 64.2 64.3 64.4
09/10/2019 23:11:06 57.79 57.57 57.57 53.9 53.6 53.6 65.38 65.38 65.38 64.2 64.3 64.4
09/10/2019 23:11:07 56.13 58.37 58.37 53.9 53.6 53.6 65.31 66.11 66.11 64.2 64.3 64.4
09/10/2019 23:11:08 52.93 56.31 58.37 53.9 53.6 53.6 63.97 65.15 66.11 64.2 64.3 64.4
09/10/2019 23:11:09 52.9 54.52 58.37 53.9 53.6 53.6 64.23 64.45 66.11 64.2 64.3 64.4
09/10/2019 23:11:10 52.85 53.62 58.37 53.9 53.6 53.6 64.1 64.39 66.11 64.2 64.3 64.4
09/10/2019 23:11:11 52.97 53.27 58.37 53.9 53.6 53.6 64.09 64.35 66.11 64.2 64.3 64.4
09/10/2019 23:11:12 53.09 53.12 58.37 53.9 53.6 53.6 63.98 64.2 66.11 64.2 64.3 64.4
09/10/2019 23:11:13 52.98 53.25 58.37 53.9 53.6 53.6 64.5 64.55 66.11 64.3 64.3 64.4
09/10/2019 23:11:14 52.56 53.01 58.37 53.9 53.6 53.6 63.92 64.28 66.11 64.3 64.3 64.4
09/10/2019 23:11:15 54.78 54.17 58.37 53.9 53.6 53.6 65.35 65.14 66.11 64.3 64.3 64.4
09/10/2019 23:11:16 53.29 53.88 58.37 53.9 53.6 53.6 64.14 64.91 66.11 64.3 64.3 64.4
09/10/2019 23:11:17 52.61 53.54 58.37 53.9 53.6 53.6 63.42 64.52 66.11 64.3 64.3 64.4
09/10/2019 23:11:18 52.77 53.11 58.37 53.9 53.6 53.6 63.92 64.34 66.11 64.3 64.3 64.4
09/10/2019 23:11:19 52.86 52.9 58.37 53.9 53.6 53.6 64.13 64.14 66.11 64.3 64.3 64.4
09/10/2019 23:11:20 53.62 53.46 58.37 53.9 53.6 53.6 65.22 65 66.11 64.3 64.3 64.4
09/10/2019 23:11:21 53 53.48 58.37 53.9 53.6 53.6 64.39 65.02 66.11 64.2 64.3 64.4
09/10/2019 23:11:22 52.72 53.17 58.37 53.8 53.6 53.6 63.88 64.65 66.11 64.2 64.3 64.4
09/10/2019 23:11:23 52.92 53.03 58.37 53.8 53.6 53.6 64.69 64.83 66.11 64.2 64.3 64.4
09/10/2019 23:11:24 52.69 53 58.37 53.8 53.6 53.6 66.14 66.06 66.11 64.2 64.3 64.4
09/10/2019 23:11:25 52.67 52.84 58.37 53.8 53.6 53.6 64.65 65.62 66.11 64.2 64.3 64.4
09/10/2019 23:11:26 52.71 52.82 58.37 53.8 53.6 53.6 64.28 65.09 66.11 64.3 64.3 64.4
09/10/2019 23:11:27 53.58 53.38 58.37 53.8 53.6 53.6 65.78 65.54 66.11 64.3 64.3 64.4
09/10/2019 23:11:28 53.17 53.62 58.37 53.8 53.6 53.6 64.79 65.9 66.11 64.3 64.3 64.4
09/10/2019 23:11:29 52.47 53.1 58.37 53.8 53.6 53.6 63.75 64.82 66.11 64.3 64.3 64.4
09/10/2019 23:11:30 52.43 52.78 58.37 53.8 53.6 53.6 63.31 64.26 66.11 64.3 64.3 64.4
09/10/2019 23:11:31 52.71 52.76 58.37 53.8 53.6 53.6 63.5 63.79 66.11 64.3 64.3 64.4
09/10/2019 23:11:32 53.55 53.38 58.37 53.8 53.6 53.6 64.9 64.79 66.11 64.3 64.3 64.4
09/10/2019 23:11:33 52.77 53.14 58.37 53.8 53.6 53.6 63.95 64.28 66.11 64.3 64.3 64.4
09/10/2019 23:11:34 52.9 53.07 58.37 53.8 53.6 53.6 64.04 64.29 66.11 64.3 64.3 64.4
09/10/2019 23:11:35 53.45 53.39 58.37 53.8 53.6 53.6 64.62 64.73 66.11 64.3 64.3 64.4
09/10/2019 23:11:36 52.95 53.23 58.37 53.8 53.6 53.6 63.56 64.42 66.11 64.3 64.3 64.4
09/10/2019 23:11:37 52.82 53.13 56.31 53.8 53.6 53.6 63.49 64.05 66.06 64.3 64.3 64.4
09/10/2019 23:11:38 52.59 52.97 54.52 53.8 53.6 53.6 63.48 63.77 66.06 64.3 64.3 64.4
09/10/2019 23:11:39 52.68 53.03 54.17 53.8 53.6 53.6 63.5 64.1 66.06 64.3 64.3 64.4
09/10/2019 23:11:40 53.33 53.18 54.17 53.8 53.6 53.6 65.8 65.37 66.06 64.3 64.3 64.4
09/10/2019 23:11:41 52.98 53.25 54.17 53.8 53.6 53.6 65.03 65.5 66.06 64.3 64.3 64.4
09/10/2019 23:11:42 53.32 53.36 54.17 53.8 53.6 53.6 65.03 65.28 66.06 64.3 64.3 64.4
09/10/2019 23:11:43 53.31 53.44 54.17 53.8 53.6 53.6 64.47 65.32 66.06 64.3 64.3 64.4
09/10/2019 23:11:44 53.03 53.35 54.17 53.8 53.6 53.6 64.53 64.99 66.06 64.3 64.3 64.4
09/10/2019 23:11:45 52.72 53.11 53.88 53.8 53.6 53.6 63.95 64.53 66.06 64.3 64.3 64.4
09/10/2019 23:11:46 53.4 53.3 53.62 53.8 53.6 53.6 64.48 64.54 66.06 64.3 64.3 64.4
09/10/2019 23:11:47 52.67 53.2 53.62 53.8 53.6 53.6 63.22 64.38 66.06 64.3 64.3 64.4
09/10/2019 23:11:48 52.86 53.05 53.62 53.8 53.6 53.6 63.95 64.05 66.06 64.3 64.3 64.4
09/10/2019 23:11:49 52.86 53.17 53.62 53.8 53.6 53.6 63.99 64.26 66.06 64.3 64.3 64.4
09/10/2019 23:11:50 53.18 53.08 53.62 53.8 53.6 53.6 64.26 64.22 66.06 64.3 64.3 64.4
09/10/2019 23:11:51 52.8 53.1 53.62 53.8 53.6 53.6 64.44 64.44 66.06 64.3 64.3 64.4
09/10/2019 23:11:52 53.35 53.32 53.62 53.8 53.6 53.6 63.79 64.54 66.06 64.3 64.3 64.4
09/10/2019 23:11:53 53.42 53.36 53.62 53.8 53.6 53.6 64.47 64.36 66.06 64.3 64.3 64.4
09/10/2019 23:11:54 53.21 53.45 53.62 53.8 53.6 53.6 64.04 64.49 65.9 64.3 64.3 64.4
09/10/2019 23:11:55 53.23 53.37 53.62 53.8 53.6 53.6 64.52 64.4 65.9 64.3 64.3 64.4
09/10/2019 23:11:56 53.36 53.44 53.62 53.8 53.6 53.6 64 64.49 65.9 64.3 64.3 64.4
09/10/2019 23:11:57 52.91 53.29 53.62 53.8 53.6 53.6 64.12 64.35 65.9 64.3 64.3 64.4
09/10/2019 23:11:58 52.61 53.05 53.45 53.8 53.6 53.6 63.32 64.12 65.5 64.3 64.3 64.4
09/10/2019 23:11:59 53.1 53.24 53.45 53.8 53.6 53.6 64.39 64.31 65.5 64.3 64.3 64.4
09/10/2019 23:12:00 52.46 52.88 53.45 53.8 53.6 53.6 63.24 63.93 65.5 64.3 64.3 64.4
09/10/2019 23:12:01 53.52 53.22 53.45 53.8 53.6 53.6 64.35 64.28 65.5 64.3 64.3 64.4
09/10/2019 23:12:02 55.12 54.53 54.53 53.8 53.6 53.6 65.03 64.68 65.5 64.3 64.3 64.4
09/10/2019 23:12:03 55.07 54.87 54.87 53.8 53.6 53.6 67.72 67.12 67.12 64.3 64.3 64.4
09/10/2019 23:12:04 55.39 55.2 55.2 53.8 53.6 53.6 66.44 67.17 67.17 64.3 64.3 64.4
09/10/2019 23:12:05 54.95 55.22 55.22 53.8 53.6 53.6 66.65 66.98 67.17 64.3 64.3 64.4
09/10/2019 23:12:06 55 55.2 55.22 53.8 53.6 53.6 65.72 66.71 67.17 64.3 64.3 64.4
09/10/2019 23:12:07 54.6 55 55.22 53.8 53.6 53.6 65.57 66.17 67.17 64.3 64.3 64.4
09/10/2019 23:12:08 54.11 54.68 55.22 53.8 53.6 53.6 65.07 65.66 67.17 64.3 64.3 64.4
09/10/2019 23:12:09 53.53 54.32 55.22 53.8 53.6 53.6 64.62 65.36 67.17 64.3 64.3 64.4
09/10/2019 23:12:10 53.29 53.96 55.22 53.8 53.6 53.6 63.9 65.07 67.17 64.4 64.3 64.4
09/10/2019 23:12:11 53.27 53.55 55.22 53.8 53.6 53.6 64.53 64.56 67.17 64.4 64.3 64.4
09/10/2019 23:12:12 53.04 53.42 55.22 53.8 53.6 53.6 63.58 64.36 67.17 64.3 64.3 64.4
09/10/2019 23:12:13 53.23 53.39 55.22 53.8 53.6 53.6 64.32 64.35 67.17 64.4 64.3 64.4
09/10/2019 23:12:14 52.82 53.12 55.22 53.8 53.6 53.6 63.66 64.09 67.17 64.3 64.3 64.4
09/10/2019 23:12:15 53.32 53.26 55.22 53.8 53.6 53.6 64.15 64.21 67.17 64.3 64.3 64.4
09/10/2019 23:12:16 53.45 53.44 55.22 53.8 53.6 53.6 63.94 64.35 67.17 64.3 64.3 64.4
09/10/2019 23:12:17 53.25 53.41 55.22 53.8 53.6 53.6 64.22 64.29 67.17 64.3 64.3 64.4
09/10/2019 23:12:18 53.61 53.56 55.22 53.8 53.6 53.6 63.95 64.53 67.17 64.3 64.3 64.4
09/10/2019 23:12:19 53.49 53.63 55.22 53.8 53.6 53.6 63.47 64.11 67.17 64.3 64.3 64.4
09/10/2019 23:12:20 53.32 53.6 55.22 53.8 53.6 53.6 64.32 64.4 67.17 64.3 64.3 64.4
09/10/2019 23:12:21 53.03 53.39 55.22 53.8 53.6 53.6 63.87 64.05 67.17 64.3 64.3 64.4
09/10/2019 23:12:22 53.36 53.47 55.22 53.8 53.6 53.6 64.72 64.61 67.17 64.3 64.3 64.4
09/10/2019 23:12:23 53.4 53.45 55.22 53.8 53.6 53.6 64.76 64.87 67.17 64.3 64.3 64.4
09/10/2019 23:12:24 53.58 53.61 55.22 53.8 53.6 53.6 64.54 64.85 67.17 64.3 64.3 64.4
09/10/2019 23:12:25 53.91 53.87 55.22 53.8 53.6 53.6 64.25 64.71 67.17 64.3 64.3 64.4
09/10/2019 23:12:26 53.11 53.88 55.22 53.8 53.6 53.6 63.99 64.72 67.17 64.3 64.3 64.4
09/10/2019 23:12:27 53.21 53.4 55.22 53.8 53.6 53.6 63.59 64.08 67.17 64.3 64.3 64.4
09/10/2019 23:12:28 53.02 53.36 55.22 53.8 53.6 53.6 63.62 63.98 67.17 64.3 64.3 64.4
09/10/2019 23:12:29 52.73 53.19 55.22 53.8 53.6 53.6 64.27 64.19 67.17 64.3 64.3 64.4
09/10/2019 23:12:30 52.9 53.04 55.22 53.8 53.6 53.6 64.49 64.54 67.17 64.3 64.3 64.4
09/10/2019 23:12:31 52.83 52.98 55.22 53.8 53.6 53.6 63.76 64.4 67.17 64.3 64.3 64.4
09/10/2019 23:12:32 52.88 52.93 55.22 53.8 53.6 53.6 64.64 64.68 67.17 64.3 64.3 64.4
09/10/2019 23:12:33 53.17 53.2 55.22 53.8 53.6 53.6 65.09 64.96 67.17 64.3 64.3 64.4
09/10/2019 23:12:34 52.7 53.19 55.22 53.8 53.6 53.6 63.76 64.98 66.98 64.3 64.3 64.4
09/10/2019 23:12:35 52.93 53.01 55.2 53.8 53.6 53.6 64.54 64.56 66.71 64.3 64.3 64.4
09/10/2019 23:12:36 52.9 52.94 55 53.8 53.6 53.6 64.12 64.44 66.17 64.3 64.3 64.4
09/10/2019 23:12:37 52.92 53.15 54.68 53.8 53.6 53.6 64.4 64.72 65.66 64.3 64.3 64.4
09/10/2019 23:12:38 53.04 53.06 54.32 53.8 53.6 53.6 64.34 64.41 65.36 64.3 64.3 64.4
09/10/2019 23:12:39 53.31 53.55 53.96 53.8 53.6 53.6 64.62 65.13 65.13 64.3 64.3 64.4
09/10/2019 23:12:40 52.76 53.09 53.88 53.8 53.6 53.6 64.26 64.6 65.13 64.3 64.3 64.4
09/10/2019 23:12:41 52.52 52.92 53.88 53.7 53.6 53.6 63.29 64.36 65.13 64.3 64.3 64.4
09/10/2019 23:12:42 54.27 54.09 54.09 53.8 53.6 53.6 63.78 63.91 65.13 64.3 64.3 64.4
09/10/2019 23:12:43 52.91 54.16 54.16 53.7 53.6 53.6 63.68 63.92 65.13 64.3 64.3 64.4
09/10/2019 23:12:44 53.7 53.8 54.16 53.7 53.6 53.6 63.58 64.01 65.13 64.3 64.3 64.4
09/10/2019 23:12:45 52.63 53.9 54.16 53.7 53.6 53.6 63.84 64.09 65.13 64.3 64.3 64.4
09/10/2019 23:12:46 53.05 53.1 54.16 53.7 53.6 53.6 64.35 64.14 65.13 64.3 64.3 64.4
09/10/2019 23:12:47 52.79 53.19 54.16 53.7 53.6 53.6 63.81 64.29 65.13 64.3 64.3 64.4
09/10/2019 23:12:48 52.61 52.87 54.16 53.7 53.6 53.6 63.41 63.95 65.13 64.3 64.3 64.4
09/10/2019 23:12:49 60.85 60.29 60.29 53.8 53.6 53.6 66.7 66.35 66.35 64.3 64.3 64.4
09/10/2019 23:12:50 52.74 59.86 60.29 53.8 53.6 53.6 63.72 66.22 66.35 64.3 64.3 64.4
09/10/2019 23:12:51 52.9 56.81 60.29 53.8 53.6 53.6 63.85 64.77 66.35 64.3 64.3 64.4
09/10/2019 23:12:52 52.8 54.81 60.29 53.8 53.6 53.6 63.69 64.41 66.35 64.3 64.3 64.4
09/10/2019 23:12:53 52.55 53.64 60.29 53.8 53.6 53.6 63.71 64.12 66.35 64.3 64.3 64.4
09/10/2019 23:12:54 52.71 52.96 60.29 53.8 53.6 53.6 63.77 63.87 66.35 64.3 64.3 64.4
09/10/2019 23:12:55 52.96 53 60.29 53.8 53.6 53.6 64.07 64.16 66.35 64.3 64.3 64.4
09/10/2019 23:12:56 52.55 53.09 60.29 53.8 53.6 53.6 63.03 64.25 66.35 64.3 64.3 64.4
09/10/2019 23:12:57 52.98 52.97 60.29 53.8 53.6 53.6 64.13 63.96 66.35 64.3 64.3 64.4
09/10/2019 23:12:58 53.04 53.04 60.29 53.8 53.6 53.6 64.36 64.26 66.35 64.3 64.3 64.4
09/10/2019 23:12:59 52.98 53.36 60.29 53.8 53.6 53.6 64.39 64.84 66.35 64.3 64.3 64.4
09/10/2019 23:13:00 52.91 53.01 60.29 53.8 53.6 53.6 64.24 64.36 66.35 64.3 64.3 64.4
09/10/2019 23:13:01 52.73 53 60.29 53.7 53.6 53.6 63.86 64.37 66.35 64.3 64.3 64.4
09/10/2019 23:13:02 52.57 52.9 60.29 53.7 53.6 53.6 63.46 64.11 66.35 64.3 64.3 64.4
09/10/2019 23:13:03 53.14 53.04 60.29 53.7 53.6 53.6 64.2 64.02 66.35 64.3 64.3 64.4
09/10/2019 23:13:04 52.96 53.06 60.29 53.7 53.6 53.6 63.72 64.16 66.35 64.3 64.3 64.4
09/10/2019 23:13:05 53.11 53.25 60.29 53.7 53.6 53.6 64.14 64.3 66.35 64.3 64.3 64.4
09/10/2019 23:13:06 52.77 53.18 60.29 53.7 53.6 53.6 63.71 64.22 66.35 64.3 64.3 64.4
09/10/2019 23:13:07 52.78 52.9 60.29 53.7 53.6 53.6 63.51 63.78 66.35 64.3 64.3 64.4
09/10/2019 23:13:08 52.91 52.97 60.29 53.7 53.6 53.6 64.22 64.19 66.35 64.3 64.3 64.4
09/10/2019 23:13:09 52.77 52.94 60.29 53.7 53.6 53.6 63.72 64.11 66.35 64.3 64.3 64.4
09/10/2019 23:13:10 52.79 52.93 60.29 53.7 53.6 53.6 64.46 64.48 66.35 64.3 64.3 64.4
09/10/2019 23:13:11 52.62 52.87 60.29 53.7 53.6 53.6 63.45 64.24 66.35 64.3 64.3 64.4
09/10/2019 23:13:12 52.9 52.99 60.29 53.7 53.6 53.6 64.36 64.25 66.35 64.3 64.3 64.4
09/10/2019 23:13:13 53.02 53.02 60.29 53.7 53.6 53.6 64.45 64.45 66.35 64.3 64.3 64.4
09/10/2019 23:13:14 52.64 53.07 60.29 53.7 53.6 53.6 63.53 64.42 66.35 64.3 64.3 64.4
09/10/2019 23:13:15 53.16 53.16 60.29 53.7 53.6 53.6 65.92 65.47 66.35 64.4 64.3 64.4
09/10/2019 23:13:16 52.69 53.06 60.29 53.7 53.6 53.6 66.41 66.28 66.35 64.4 64.3 64.4
09/10/2019 23:13:17 52.61 52.98 60.29 53.7 53.6 53.6 65.78 66.11 66.35 64.4 64.3 64.4
09/10/2019 23:13:18 52.81 53.01 60.29 53.7 53.6 53.6 65.86 66.24 66.35 64.4 64.3 64.4
09/10/2019 23:13:19 53.02 52.96 59.86 53.7 53.6 53.6 65.95 66.07 66.28 64.4 64.3 64.4
09/10/2019 23:13:20 53.25 53.25 56.81 53.7 53.6 53.6 66.31 66.52 66.52 64.4 64.3 64.4
09/10/2019 23:13:21 52.98 53.14 54.81 53.7 53.6 53.6 66.1 66.61 66.61 64.4 64.3 64.4
09/10/2019 23:13:22 52.78 53.19 53.64 53.7 53.6 53.6 65.54 66.27 66.61 64.4 64.3 64.4
09/10/2019 23:13:23 52.77 53.06 53.36 53.7 53.6 53.6 66.12 66.06 66.61 64.4 64.3 64.4
09/10/2019 23:13:24 53.55 53.28 53.36 53.7 53.6 53.6 66.27 66.26 66.61 64.4 64.3 64.4
09/10/2019 23:13:25 53.65 53.65 53.65 53.7 53.6 53.6 66.41 66.71 66.71 64.4 64.3 64.4
09/10/2019 23:13:26 53.36 53.73 53.73 53.7 53.6 53.6 69.58 68.62 68.62 64.5 64.3 64.4
09/10/2019 23:13:27 53.44 53.55 53.73 53.7 53.6 53.6 67.45 68.97 68.97 64.5 64.3 64.4
09/10/2019 23:13:28 53.3 53.54 53.73 53.7 53.6 53.6 65.03 67.72 68.97 64.5 64.3 64.4
09/10/2019 23:13:29 52.78 53.41 53.73 53.7 53.6 53.6 64.83 66.28 68.97 64.5 64.3 64.4
09/10/2019 23:13:30 52.93 53.3 53.73 53.7 53.6 53.6 64.26 65.56 68.97 64.5 64.3 64.4
09/10/2019 23:13:31 52.64 52.99 53.73 53.7 53.6 53.6 63.63 64.72 68.97 64.5 64.3 64.4
09/10/2019 23:13:32 52.95 52.98 53.73 53.7 53.6 53.6 64.49 64.45 68.97 64.5 64.3 64.4
09/10/2019 23:13:33 53.26 53.17 53.73 53.7 53.6 53.6 64.8 64.68 68.97 64.5 64.3 64.4
09/10/2019 23:13:34 52.98 53.26 53.73 53.7 53.5 53.6 64.44 64.8 68.97 64.5 64.3 64.4
09/10/2019 23:13:35 52.53 53.04 53.73 53.7 53.5 53.6 63.25 64.52 68.97 64.5 64.3 64.4
09/10/2019 23:13:36 52.91 53.05 53.73 53.7 53.5 53.6 64.14 64.29 68.97 64.5 64.3 64.4
09/10/2019 23:13:37 52.8 52.94 53.73 53.7 53.5 53.6 63.57 63.99 68.97 64.5 64.3 64.4
09/10/2019 23:13:38 52.99 52.99 53.73 53.7 53.5 53.6 63.68 63.92 68.97 64.5 64.3 64.4
09/10/2019 23:13:39 52.88 52.97 53.73 53.7 53.5 53.6 64.1 64.03 68.97 64.5 64.3 64.4
09/10/2019 23:13:40 52.64 52.93 53.73 53.7 53.5 53.6 63.93 64.14 68.97 64.5 64.3 64.4
09/10/2019 23:13:41 52.99 53.04 53.73 53.7 53.5 53.6 64.47 64.38 68.97 64.5 64.3 64.4
09/10/2019 23:13:42 52.63 52.96 53.73 53.7 53.5 53.6 63.78 64.4 68.97 64.5 64.3 64.4
09/10/2019 23:13:43 52.45 52.92 53.73 53.7 53.5 53.6 63.48 64.15 68.97 64.5 64.3 64.4
09/10/2019 23:13:44 52.78 52.89 53.73 53.7 53.5 53.6 63.8 64.02 68.97 64.5 64.3 64.4
09/10/2019 23:13:45 52.28 52.8 53.73 53.7 53.5 53.6 62.75 63.86 68.97 64.5 64.3 64.4
09/10/2019 23:13:46 52.27 52.61 53.73 53.7 53.5 53.6 63.31 63.49 68.97 64.5 64.3 64.4
09/10/2019 23:13:47 52.64 52.68 53.73 53.7 53.5 53.6 63.93 63.95 68.97 64.5 64.3 64.4
09/10/2019 23:13:48 52.97 52.91 53.73 53.7 53.5 53.6 63.64 63.79 68.97 64.5 64.3 64.4
09/10/2019 23:13:49 52.55 52.86 53.73 53.7 53.5 53.6 63.65 63.76 68.97 64.5 64.3 64.4
09/10/2019 23:13:50 52.81 52.88 53.73 53.7 53.5 53.6 63.78 63.99 68.97 64.5 64.3 64.4
09/10/2019 23:13:51 53.2 53.15 53.73 53.7 53.5 53.6 64.54 64.49 68.97 64.5 64.3 64.4
09/10/2019 23:13:52 52.77 53.19 53.73 53.7 53.5 53.6 63.89 64.51 68.97 64.5 64.3 64.4
09/10/2019 23:13:53 52.99 53.15 53.73 53.7 53.5 53.6 64.38 64.52 68.97 64.5 64.3 64.4
09/10/2019 23:13:54 52.93 53.17 53.73 53.7 53.5 53.6 63.82 64.37 68.97 64.5 64.3 64.4
09/10/2019 23:13:55 53.41 53.34 53.73 53.7 53.5 53.6 64.61 64.78 68.97 64.5 64.3 64.4
09/10/2019 23:13:56 52.94 53.18 53.55 53.7 53.5 53.6 63.78 64.22 68.97 64.5 64.3 64.4
09/10/2019 23:13:57 54.03 53.83 53.83 53.7 53.5 53.6 65.03 64.89 67.72 64.5 64.3 64.4
09/10/2019 23:13:58 55.75 55.23 55.23 53.7 53.5 53.6 65.73 65.48 66.28 64.5 64.3 64.4
09/10/2019 23:13:59 55.01 55.49 55.49 53.7 53.5 53.6 64.39 65.53 65.56 64.5 64.3 64.4
09/10/2019 23:14:00 53.85 54.99 55.49 53.7 53.5 53.6 63.13 64.72 65.53 64.5 64.3 64.4
09/10/2019 23:14:01 54.84 55.08 55.49 53.7 53.5 53.6 64.75 64.61 65.53 64.5 64.3 64.4
09/10/2019 23:14:02 54.06 54.57 55.49 53.7 53.5 53.6 64.84 64.8 65.53 64.5 64.3 64.4
09/10/2019 23:14:03 55.88 55.59 55.59 53.7 53.5 53.6 66.56 66.25 66.25 64.5 64.3 64.4
09/10/2019 23:14:04 54.11 54.96 55.59 53.7 53.6 53.6 64.96 65.59 66.25 64.5 64.3 64.4
09/10/2019 23:14:05 53.84 54.52 55.59 53.7 53.5 53.6 64.28 65.28 66.25 64.5 64.3 64.4
09/10/2019 23:14:06 54.1 54.15 55.59 53.7 53.5 53.6 64.99 64.93 66.25 64.5 64.3 64.4
09/10/2019 23:14:07 53.7 54.1 55.59 53.7 53.5 53.6 63.48 64.88 66.25 64.5 64.3 64.4
09/10/2019 23:14:08 53.22 54.03 55.59 53.7 53.5 53.6 63.56 64.19 66.25 64.5 64.3 64.4
09/10/2019 23:14:09 53.58 53.69 55.59 53.7 53.6 53.6 64.11 64.39 66.25 64.5 64.3 64.4
09/10/2019 23:14:10 62.94 62.39 62.39 53.8 53.6 53.6 70.27 69.82 69.82 64.6 64.3 64.4
09/10/2019 23:14:11 53.24 60.52 62.39 53.8 53.6 53.6 63.76 68.24 69.82 64.6 64.3 64.4
09/10/2019 23:14:12 53.28 57.45 62.39 53.8 53.6 53.6 64.13 66.02 69.82 64.6 64.3 64.4
09/10/2019 23:14:13 53.37 55.36 62.39 53.8 53.6 53.6 63.39 64.98 69.82 64.6 64.3 64.4
09/10/2019 23:14:14 54.15 54.61 62.39 53.8 53.6 53.6 64.36 64.52 69.82 64.6 64.3 64.4
09/10/2019 23:14:15 53.27 54.09 62.39 53.8 53.6 53.6 63.5 64.17 69.82 64.6 64.3 64.4
09/10/2019 23:14:16 53.38 53.65 62.39 53.8 53.6 53.6 63.61 63.93 69.82 64.6 64.3 64.4
09/10/2019 23:14:17 53.68 53.72 62.39 53.8 53.6 53.6 64.32 64.25 69.82 64.6 64.3 64.4
09/10/2019 23:14:18 53.22 53.63 62.39 53.8 53.6 53.6 63.32 64.2 69.82 64.6 64.3 64.4
09/10/2019 23:14:19 53.69 53.72 62.39 53.8 53.6 53.6 64 64.14 69.82 64.6 64.3 64.4
09/10/2019 23:14:20 53.66 53.79 62.39 53.8 53.6 53.6 63.95 64.11 69.82 64.6 64.3 64.4
09/10/2019 23:14:21 53.62 53.73 62.39 53.8 53.6 53.6 63.89 64.07 69.82 64.6 64.3 64.4
09/10/2019 23:14:22 53.91 54.01 62.39 53.8 53.6 53.6 64.93 64.9 69.82 64.6 64.3 64.4
09/10/2019 23:14:23 53.38 53.84 62.39 53.8 53.6 53.6 63.65 64.56 69.82 64.6 64.3 64.4
09/10/2019 23:14:24 53.63 53.68 62.39 53.8 53.6 53.6 65.46 65.06 69.82 64.6 64.3 64.4
09/10/2019 23:14:25 53.36 53.76 62.39 53.8 53.6 53.6 64.56 65.27 69.82 64.6 64.3 64.4
09/10/2019 23:14:26 53.63 53.62 62.39 53.8 53.6 53.6 64.47 64.64 69.82 64.6 64.3 64.4
09/10/2019 23:14:27 53.36 53.7 62.39 53.8 53.6 53.6 64.05 64.75 69.82 64.6 64.3 64.4
09/10/2019 23:14:28 53.71 53.66 62.39 53.8 53.6 53.6 63.97 64.34 69.82 64.6 64.3 64.4
09/10/2019 23:14:29 53.44 53.74 62.39 53.8 53.6 53.6 63.63 64.14 69.82 64.6 64.3 64.4
09/10/2019 23:14:30 53.9 53.86 62.39 53.8 53.6 53.6 64.69 64.57 69.82 64.6 64.3 64.4
09/10/2019 23:14:31 53.69 53.79 62.39 53.8 53.6 53.6 63.81 64.49 69.82 64.6 64.3 64.4
09/10/2019 23:14:32 53.31 53.7 62.39 53.8 53.6 53.6 63.46 64.05 69.82 64.6 64.3 64.4
09/10/2019 23:14:33 53.49 53.56 62.39 53.8 53.6 53.6 64.08 64.04 69.82 64.5 64.3 64.4
09/10/2019 23:14:34 53.36 53.6 62.39 53.8 53.6 53.6 63.99 64.34 69.82 64.5 64.3 64.4
09/10/2019 23:14:35 53.37 53.55 62.39 53.8 53.6 53.6 63.91 64.11 69.82 64.5 64.3 64.4
09/10/2019 23:14:36 53.5 53.55 62.39 53.8 53.6 53.6 64.1 64.29 69.82 64.5 64.3 64.4
09/10/2019 23:14:37 53.81 53.75 62.39 53.8 53.6 53.6 64.52 64.39 69.82 64.5 64.3 64.4
09/10/2019 23:14:38 53.38 53.75 62.39 53.8 53.6 53.6 64.04 64.56 69.82 64.5 64.3 64.4
09/10/2019 23:14:39 53.07 53.55 62.39 53.8 53.6 53.6 63.78 64.51 69.82 64.5 64.3 64.4
09/10/2019 23:14:40 53.17 53.32 60.52 53.8 53.6 53.6 63.34 63.8 68.24 64.5 64.3 64.4
09/10/2019 23:14:41 53.41 53.51 57.45 53.8 53.6 53.6 64.27 64.23 66.02 64.5 64.3 64.4
09/10/2019 23:14:42 53.25 53.36 55.36 53.8 53.6 53.6 64.04 64.2 65.27 64.5 64.3 64.4
09/10/2019 23:14:43 53.16 53.36 54.61 53.8 53.6 53.6 63.61 64.03 65.27 64.5 64.3 64.4
09/10/2019 23:14:44 53.03 53.35 54.09 53.8 53.6 53.6 63.79 64.12 65.27 64.5 64.3 64.4
09/10/2019 23:14:45 53.05 53.26 54.01 53.8 53.6 53.6 63.42 63.9 65.27 64.5 64.3 64.4
09/10/2019 23:14:46 53.59 53.52 54.01 53.8 53.6 53.6 64.39 64.23 65.27 64.5 64.3 64.4
09/10/2019 23:14:47 53.6 53.61 54.01 53.8 53.6 53.6 64.59 64.6 65.27 64.5 64.3 64.4
09/10/2019 23:14:48 53.35 53.55 54.01 53.8 53.6 53.6 64.04 64.45 65.27 64.5 64.3 64.4
09/10/2019 23:14:49 53.55 53.62 54.01 53.8 53.6 53.6 64.15 64.4 65.27 64.5 64.3 64.4
09/10/2019 23:14:50 53.64 53.77 54.01 53.8 53.6 53.6 63.85 64.43 65.27 64.5 64.3 64.4
09/10/2019 23:14:51 53.47 53.63 54.01 53.8 53.6 53.6 63.79 63.99 65.27 64.5 64.3 64.4
09/10/2019 23:14:52 53.97 53.81 53.86 53.8 53.6 53.6 64.63 64.54 65.27 64.5 64.3 64.4
09/10/2019 23:14:53 53.76 53.89 53.89 53.8 53.6 53.6 64.3 64.54 65.27 64.5 64.3 64.4
09/10/2019 23:14:54 53.11 53.83 53.89 53.8 53.6 53.6 63.16 64.4 65.27 64.5 64.3 64.4
09/10/2019 23:14:55 53.52 53.54 53.89 53.8 53.6 53.6 63.85 63.91 64.75 64.5 64.3 64.4
09/10/2019 23:14:56 53.89 53.77 53.89 53.8 53.6 53.6 64.26 64.13 64.75 64.5 64.3 64.4
09/10/2019 23:14:57 53.53 53.83 53.89 53.8 53.6 53.6 64.31 64.4 64.6 64.5 64.3 64.4
09/10/2019 23:14:58 53.59 53.73 53.89 53.8 53.6 53.6 64.34 64.42 64.6 64.5 64.3 64.4
09/10/2019 23:14:59 53.56 53.79 53.89 53.8 53.6 53.6 63.98 64.55 64.6 64.5 64.3 64.4
09/10/2019 23:15:00 53.67 53.63 53.89 53.8 53.6 53.6 64.03 64.14 64.6 64.5 64.3 64.4
09/10/2019 23:15:01 53.39 53.66 53.89 53.8 53.6 53.6 64.38 64.34 64.6 64.5 64.4 64.4
09/10/2019 23:15:02 53.48 53.56 53.89 53.8 53.6 53.6 64.42 64.57 64.6 64.5 64.4 64.4
09/10/2019 23:15:03 53.89 53.79 53.89 53.8 53.6 53.6 64.56 64.59 64.6 64.5 64.4 64.4
09/10/2019 23:15:04 53.32 53.79 53.89 53.7 53.6 53.6 64.05 64.58 64.6 64.4 64.4 64.4
09/10/2019 23:15:05 53.72 53.83 53.89 53.6 53.6 53.6 64.31 64.75 64.75 64.4 64.4 64.4
09/10/2019 23:15:06 54.08 53.97 53.97 53.6 53.6 53.6 64.18 64.39 64.75 64.4 64.4 64.4
09/10/2019 23:15:07 54.51 54.44 54.44 53.6 53.6 53.6 64.85 64.72 64.75 64.4 64.4 64.4
09/10/2019 23:15:08 55.49 55.67 55.67 53.6 53.6 53.6 64.59 65.01 65.01 64.4 64.4 64.4
09/10/2019 23:15:09 54.21 54.84 55.67 53.6 53.6 53.6 65.22 65.07 65.07 64.4 64.4 64.4
09/10/2019 23:15:10 54.06 54.47 55.67 53.6 53.6 53.6 64.77 65.34 65.34 64.4 64.4 64.4
09/10/2019 23:15:11 53.92 54.3 55.67 53.6 53.6 53.6 64.11 64.9 65.34 64.4 64.4 64.4
09/10/2019 23:15:12 54.59 54.58 55.67 53.6 53.6 53.6 64.29 64.39 65.34 64.4 64.4 64.4
09/10/2019 23:15:13 56.06 56.25 56.25 53.6 53.6 53.6 64.52 64.67 65.34 64.4 64.4 64.4
09/10/2019 23:15:14 53.79 55.13 56.25 53.6 53.6 53.6 63.66 64.54 65.34 64.4 64.4 64.4
09/10/2019 23:15:15 53.94 54.38 56.25 53.6 53.6 53.6 64.09 64.16 65.34 64.4 64.4 64.4
09/10/2019 23:15:16 53.81 54.14 56.25 53.6 53.6 53.6 64.18 64.21 65.34 64.4 64.4 64.4
09/10/2019 23:15:17 54.17 54.25 56.25 53.6 53.6 53.6 64.62 64.75 65.34 64.4 64.4 64.4
09/10/2019 23:15:18 53.75 54.07 56.25 53.6 53.6 53.6 64.15 64.37 65.34 64.4 64.4 64.4
09/10/2019 23:15:19 53.64 53.98 56.25 53.6 53.6 53.6 64.22 64.6 65.34 64.4 64.4 64.4
09/10/2019 23:15:20 53.61 53.77 56.25 53.6 53.6 53.6 64.61 64.58 65.34 64.4 64.4 64.4
09/10/2019 23:15:21 53.83 53.84 56.25 53.6 53.6 53.6 64.94 64.84 65.34 64.4 64.4 64.4
09/10/2019 23:15:22 53.96 53.96 56.25 53.6 53.7 53.6 65.17 65.26 65.34 64.4 64.4 64.4
09/10/2019 23:15:23 54.25 54.16 56.25 53.6 53.7 53.6 65.7 65.56 65.56 64.4 64.4 64.4
09/10/2019 23:15:24 54.22 54.31 56.25 53.6 53.6 53.6 64.5 65.52 65.56 64.4 64.4 64.4
09/10/2019 23:15:25 53.74 54.16 56.25 53.6 53.6 53.6 64.67 64.99 65.56 64.4 64.4 64.4
09/10/2019 23:15:26 53.31 53.96 56.25 53.6 53.6 53.6 64.23 64.91 65.56 64.4 64.4 64.4
09/10/2019 23:15:27 53.6 53.64 56.25 53.6 53.6 53.6 64.53 64.67 65.56 64.4 64.4 64.4
09/10/2019 23:15:28 53.63 53.73 56.25 53.6 53.6 53.6 65.07 65.2 65.56 64.4 64.4 64.4
09/10/2019 23:15:29 53.71 53.76 56.25 53.6 53.6 53.6 64.4 64.84 65.56 64.4 64.4 64.4
09/10/2019 23:15:30 53.88 53.92 56.25 53.6 53.6 53.6 64.78 64.92 65.56 64.4 64.4 64.4
09/10/2019 23:15:31 54.24 54.2 56.25 53.6 53.6 53.6 64.97 65.14 65.56 64.4 64.4 64.4
09/10/2019 23:15:32 54.1 54.17 56.25 53.6 53.6 53.6 65.05 65.06 65.56 64.4 64.4 64.4
09/10/2019 23:15:33 53.85 54.14 56.25 53.6 53.6 53.6 64.08 65.03 65.56 64.4 64.4 64.4
09/10/2019 23:15:34 54.38 54.39 56.25 53.6 53.6 53.6 64.78 65.03 65.56 64.4 64.4 64.4
09/10/2019 23:15:35 55.1 54.83 56.25 53.6 53.6 53.6 65.98 65.64 65.64 64.5 64.4 64.4
09/10/2019 23:15:36 55.86 55.54 56.25 53.6 53.7 53.6 66.61 66.34 66.34 64.5 64.4 64.4
09/10/2019 23:15:37 54.92 55.62 56.25 53.6 53.7 53.6 65.54 66.42 66.42 64.5 64.4 64.4
09/10/2019 23:15:38 54.54 55.24 56.25 53.6 53.7 53.6 65.3 66 66.42 64.5 64.4 64.4
09/10/2019 23:15:39 55.22 55.12 56.25 53.6 53.7 53.6 66.17 66.12 66.42 64.5 64.4 64.4
09/10/2019 23:15:40 54.74 55.02 56.25 53.7 53.7 53.6 65.4 65.83 66.42 64.5 64.4 64.4
09/10/2019 23:15:41 55.56 55.36 56.25 53.7 53.7 53.6 65.93 65.9 66.42 64.5 64.4 64.4
09/10/2019 23:15:42 54.72 55.31 56.25 53.7 53.7 53.6 64.69 65.85 66.42 64.5 64.4 64.4
09/10/2019 23:15:43 56.75 56.33 56.33 53.7 53.7 53.6 67.03 66.64 66.64 64.5 64.4 64.4
09/10/2019 23:15:44 55.91 56.56 56.56 53.7 53.7 53.6 65.97 66.81 66.81 64.5 64.4 64.4
09/10/2019 23:15:45 54.87 55.95 56.56 53.7 53.7 53.6 65.28 66.11 66.81 64.5 64.4 64.4
09/10/2019 23:15:46 54.69 55.34 56.56 53.7 53.7 53.6 64.97 65.67 66.81 64.5 64.3 64.4
09/10/2019 23:15:47 54.82 54.99 56.56 53.7 53.7 53.6 64.75 65.25 66.81 64.5 64.3 64.4
09/10/2019 23:15:48 54.74 55.26 56.56 53.7 53.7 53.6 65.08 65.55 66.81 64.5 64.3 64.4
09/10/2019 23:15:49 54.11 54.72 56.56 53.7 53.7 53.6 64.44 65.05 66.81 64.5 64.3 64.4
09/10/2019 23:15:50 54.27 54.41 56.56 53.7 53.7 53.6 64.29 64.62 66.81 64.5 64.3 64.4
09/10/2019 23:15:51 55.23 54.91 56.56 53.7 53.7 53.6 65.43 65.05 66.81 64.5 64.3 64.4
09/10/2019 23:15:52 55.01 55.06 56.56 53.7 53.7 53.6 65.16 65.22 66.81 64.5 64.3 64.4
09/10/2019 23:15:53 57.52 56.9 56.9 53.7 53.7 53.6 67.41 66.85 66.85 64.6 64.4 64.4
09/10/2019 23:15:54 56.09 56.81 56.9 53.8 53.7 53.6 66.09 66.78 66.85 64.6 64.4 64.4
09/10/2019 23:15:55 56.47 56.79 56.9 53.8 53.7 53.6 67.25 67.27 67.27 64.6 64.4 64.4
09/10/2019 23:15:56 54.99 56.4 56.9 53.8 53.7 53.6 65.13 66.84 67.27 64.6 64.4 64.4
09/10/2019 23:15:57 54.1 55.58 56.9 53.8 53.7 53.6 64.25 65.9 67.27 64.6 64.4 64.4
09/10/2019 23:15:58 57.01 56.44 56.9 53.8 53.7 53.6 67.08 66.51 67.27 64.6 64.4 64.4
09/10/2019 23:15:59 53.45 56.05 56.9 53.8 53.7 53.6 63.7 66.2 67.27 64.6 64.4 64.4
09/10/2019 23:16:00 54.27 54.66 56.9 53.8 53.7 53.6 65.07 65.43 67.27 64.6 64.4 64.4
09/10/2019 23:16:01 54.57 54.63 56.9 53.8 53.7 53.6 65.22 65.29 67.27 64.6 64.4 64.4
09/10/2019 23:16:02 54.66 54.75 56.9 53.8 53.7 53.6 65.86 65.72 67.27 64.6 64.4 64.4
09/10/2019 23:16:03 54.03 54.53 56.9 53.8 53.7 53.6 65.37 65.59 67.27 64.6 64.4 64.4
09/10/2019 23:16:04 53.85 54.21 56.9 53.8 53.7 53.6 64.33 65.37 67.27 64.6 64.4 64.4
09/10/2019 23:16:05 54 54.09 56.9 53.8 53.7 53.6 64.52 64.83 67.27 64.6 64.4 64.4
09/10/2019 23:16:06 54.02 54.2 56.9 53.8 53.7 53.6 64.46 64.89 67.27 64.6 64.4 64.4
09/10/2019 23:16:07 53.62 54.12 56.9 53.8 53.7 53.6 64.1 64.76 67.27 64.6 64.4 64.4
09/10/2019 23:16:08 53.72 53.88 56.9 53.8 53.7 53.6 64.04 64.44 67.27 64.6 64.4 64.4
09/10/2019 23:16:09 53.82 53.89 56.9 53.8 53.7 53.6 64.44 64.41 67.27 64.6 64.4 64.4
09/10/2019 23:16:10 53.38 53.85 56.9 53.8 53.7 53.6 64.21 64.6 67.27 64.6 64.4 64.4
09/10/2019 23:16:11 54.08 53.99 56.9 53.8 53.7 53.6 64.8 64.85 67.27 64.6 64.4 64.4
09/10/2019 23:16:12 53.74 53.89 56.9 53.8 53.7 53.6 64.38 64.7 67.27 64.6 64.4 64.4
09/10/2019 23:16:13 53.84 53.93 56.9 53.8 53.7 53.6 64.36 64.59 67.27 64.6 64.4 64.4
09/10/2019 23:16:14 53.68 53.86 56.9 53.8 53.7 53.6 64.07 64.45 67.27 64.6 64.4 64.4
09/10/2019 23:16:15 53.24 53.76 56.9 53.8 53.7 53.6 64.03 64.44 67.27 64.6 64.4 64.4
09/10/2019 23:16:16 53.47 53.57 56.9 53.8 53.7 53.6 64.06 64.3 67.27 64.6 64.4 64.4
09/10/2019 23:16:17 53.43 53.6 56.9 53.8 53.7 53.6 63.94 64.23 67.27 64.6 64.4 64.4
09/10/2019 23:16:18 53.67 53.6 56.9 53.8 53.7 53.6 64.57 64.43 67.27 64.6 64.4 64.4
09/10/2019 23:16:19 53.67 53.68 56.9 53.8 53.7 53.6 64.51 64.58 67.27 64.6 64.4 64.4
09/10/2019 23:16:20 53.95 53.95 56.9 53.8 53.7 53.6 65.06 65.12 67.27 64.6 64.4 64.4
09/10/2019 23:16:21 54.3 54.2 56.9 53.8 53.7 53.6 64.47 64.83 67.27 64.6 64.4 64.4
09/10/2019 23:16:22 53.67 54.19 56.9 53.8 53.7 53.6 64.12 64.58 67.27 64.6 64.4 64.4
09/10/2019 23:16:23 54.06 54.05 56.81 53.8 53.7 53.6 64.63 64.69 67.27 64.6 64.4 64.4
09/10/2019 23:16:24 53.82 54.03 56.79 53.8 53.7 53.6 64.4 64.64 67.27 64.6 64.4 64.4
09/10/2019 23:16:25 54.32 54.36 56.44 53.8 53.7 53.6 64.89 65.25 66.84 64.6 64.4 64.4
09/10/2019 23:16:26 54.19 54.31 56.44 53.8 53.7 53.6 64.82 64.84 66.51 64.6 64.4 64.4
09/10/2019 23:16:27 54.1 54.23 56.44 53.8 53.7 53.6 64.72 64.93 66.51 64.6 64.4 64.4
09/10/2019 23:16:28 53.57 54.19 56.05 53.8 53.7 53.6 64.71 65.01 66.2 64.6 64.4 64.4
09/10/2019 23:16:29 54.29 54.25 54.75 53.8 53.7 53.6 65.32 65.35 65.72 64.6 64.4 64.4
09/10/2019 23:16:30 53.8 54.34 54.75 53.8 53.7 53.6 64.28 65.35 65.72 64.6 64.4 64.4
09/10/2019 23:16:31 53.45 53.93 54.75 53.8 53.7 53.6 63.69 64.51 65.72 64.6 64.4 64.4
09/10/2019 23:16:32 53.65 53.73 54.53 53.8 53.7 53.6 63.72 64.1 65.59 64.6 64.4 64.4
09/10/2019 23:16:33 53.84 53.8 54.36 53.8 53.7 53.6 64.23 64.28 65.37 64.6 64.4 64.4
09/10/2019 23:16:34 53.77 53.9 54.36 53.8 53.7 53.6 64.52 64.52 65.35 64.6 64.4 64.4
09/10/2019 23:16:35 54.51 54.58 54.58 53.8 53.7 53.6 63.83 64.37 65.35 64.6 64.4 64.4
09/10/2019 23:16:36 53.8 54.66 54.66 53.8 53.7 53.6 63.75 64.5 65.35 64.6 64.4 64.4
09/10/2019 23:16:37 53.18 54.04 54.66 53.8 53.7 53.6 63.54 64.11 65.35 64.6 64.4 64.4
09/10/2019 23:16:38 53.12 53.51 54.66 53.8 53.7 53.6 63.08 63.59 65.35 64.6 64.4 64.4
09/10/2019 23:16:39 53.65 53.58 54.66 53.9 53.7 53.6 63.29 63.41 65.35 64.6 64.4 64.4
09/10/2019 23:16:40 53.14 53.44 54.66 53.8 53.7 53.6 63.68 63.66 65.35 64.6 64.4 64.4
09/10/2019 23:16:41 53.38 53.47 54.66 53.9 53.7 53.6 63.19 63.68 65.35 64.6 64.4 64.4
09/10/2019 23:16:42 54.02 53.84 54.66 53.9 53.7 53.6 64.56 64.26 65.35 64.6 64.4 64.4
09/10/2019 23:16:43 53.5 53.75 54.66 53.9 53.7 53.6 63.99 64.15 65.35 64.6 64.4 64.4
09/10/2019 23:16:44 54.01 54.07 54.66 53.9 53.7 53.6 64.02 64.28 65.35 64.6 64.4 64.4
09/10/2019 23:16:45 53.75 54.01 54.66 53.9 53.7 53.6 64.18 64.37 65.35 64.6 64.4 64.4
09/10/2019 23:16:46 53.28 53.85 54.66 53.9 53.7 53.6 63.52 64.35 65.35 64.6 64.4 64.4
09/10/2019 23:16:47 54.04 53.86 54.66 53.9 53.7 53.6 64.91 64.63 65.35 64.6 64.4 64.4
09/10/2019 23:16:48 53.8 53.86 54.66 53.9 53.7 53.6 64.23 64.42 65.35 64.6 64.4 64.4
09/10/2019 23:16:49 53.67 53.87 54.66 53.9 53.7 53.6 64.07 64.39 65.35 64.6 64.4 64.4
09/10/2019 23:16:50 53.37 53.74 54.66 53.9 53.7 53.6 64.03 64.33 65.35 64.6 64.4 64.4
09/10/2019 23:16:51 53.5 53.83 54.66 53.9 53.7 53.6 64.1 64.5 65.35 64.6 64.4 64.4
09/10/2019 23:16:52 53.16 53.44 54.66 53.9 53.7 53.6 63.73 64.06 65.35 64.6 64.4 64.4
09/10/2019 23:16:53 53.6 53.48 54.66 53.9 53.7 53.6 64.44 64.3 65.35 64.6 64.4 64.4
09/10/2019 23:16:54 53.37 53.5 54.66 53.9 53.7 53.6 63.96 64.21 65.35 64.6 64.4 64.4
09/10/2019 23:16:55 53.37 53.64 54.66 53.9 53.7 53.6 64.07 64.41 65.35 64.6 64.4 64.4
09/10/2019 23:16:56 53.88 53.8 54.66 53.9 53.7 53.6 64.57 64.56 65.35 64.6 64.4 64.4
09/10/2019 23:16:57 54.33 54.16 54.66 53.9 53.7 53.6 65.59 65.35 65.35 64.6 64.4 64.4
09/10/2019 23:16:58 53.52 54.05 54.66 53.9 53.7 53.6 64.5 65.13 65.35 64.6 64.4 64.4
09/10/2019 23:16:59 53.46 53.79 54.66 53.9 53.7 53.6 63.94 64.75 65.35 64.6 64.4 64.4
09/10/2019 23:17:00 53.88 53.9 54.66 53.9 53.7 53.6 64.33 64.68 65.35 64.6 64.4 64.4
09/10/2019 23:17:01 53.29 53.74 54.66 53.9 53.7 53.6 63.38 64.24 65.35 64.6 64.4 64.4
09/10/2019 23:17:02 53.57 53.66 54.66 53.9 53.7 53.6 64.1 64.26 65.35 64.6 64.4 64.4
09/10/2019 23:17:03 54.05 54.1 54.66 53.9 53.7 53.6 63.42 64.05 65.35 64.6 64.4 64.4
09/10/2019 23:17:04 53.75 53.9 54.66 53.9 53.7 53.6 64.19 64.27 65.35 64.6 64.4 64.4
09/10/2019 23:17:05 53.85 53.88 54.66 53.9 53.7 53.6 64.43 64.41 65.35 64.6 64.4 64.4
09/10/2019 23:17:06 54.02 54.04 54.16 53.9 53.7 53.6 64.36 64.54 65.35 64.6 64.4 64.4
09/10/2019 23:17:07 53.88 54.09 54.16 53.9 53.7 53.6 63.94 64.62 65.35 64.5 64.4 64.4
09/10/2019 23:17:08 53.8 53.95 54.16 53.9 53.7 53.6 63.96 64.27 65.35 64.5 64.4 64.4
09/10/2019 23:17:09 53.36 53.87 54.16 53.9 53.7 53.6 62.96 64.06 65.35 64.5 64.4 64.4
09/10/2019 23:17:10 53.4 53.67 54.16 53.9 53.7 53.6 63.4 63.62 65.35 64.5 64.4 64.4
09/10/2019 23:17:11 53.61 53.62 54.16 53.9 53.7 53.6 64.29 64.2 65.35 64.5 64.4 64.4
09/10/2019 23:17:12 53.54 53.73 54.16 53.9 53.7 53.6 63.9 64.22 65.35 64.5 64.4 64.4
09/10/2019 23:17:13 53.61 53.73 54.16 53.9 53.7 53.6 64.29 64.39 65.35 64.5 64.4 64.4
09/10/2019 23:17:14 53.78 53.91 54.16 53.9 53.7 53.6 63.59 64.38 65.35 64.5 64.4 64.4
09/10/2019 23:17:15 53.95 53.93 54.16 53.9 53.7 53.6 64.03 64.09 65.35 64.5 64.4 64.4
09/10/2019 23:17:16 53.57 53.97 54.16 53.9 53.7 53.6 63.73 64.2 65.35 64.5 64.4 64.4
09/10/2019 23:17:17 54.31 54.12 54.16 53.9 53.7 53.6 64.58 64.39 65.35 64.5 64.4 64.4
09/10/2019 23:17:18 54.05 54.18 54.18 53.9 53.7 53.6 64.33 64.49 65.35 64.5 64.4 64.4
09/10/2019 23:17:19 54.15 54.24 54.24 53.9 53.8 53.6 64.77 64.89 65.35 64.5 64.4 64.4
09/10/2019 23:17:20 53.89 54.22 54.24 53.9 53.8 53.6 64.16 64.67 65.35 64.5 64.4 64.4
09/10/2019 23:17:21 53.93 54.03 54.24 53.9 53.8 53.6 64.21 64.46 65.35 64.5 64.4 64.4
09/10/2019 23:17:22 54.54 54.37 54.37 53.9 53.8 53.6 64.57 64.64 65.35 64.5 64.4 64.4
09/10/2019 23:17:23 54.2 54.4 54.4 53.9 53.8 53.6 64.37 64.63 65.35 64.5 64.4 64.4
09/10/2019 23:17:24 55.43 55.05 55.05 53.9 53.8 53.6 64.83 64.82 65.35 64.5 64.4 64.4
09/10/2019 23:17:25 54.88 55.05 55.05 53.9 53.8 53.6 64.71 64.93 65.35 64.5 64.4 64.4
09/10/2019 23:17:26 54.59 54.97 55.05 53.9 53.8 53.6 64.65 64.95 65.35 64.5 64.4 64.4
09/10/2019 23:17:27 54.12 54.76 55.05 53.9 53.8 53.6 63.61 64.85 65.13 64.5 64.4 64.4
09/10/2019 23:17:28 54.5 54.52 55.05 53.9 53.8 53.6 64.15 64.27 64.95 64.5 64.4 64.4
09/10/2019 23:17:29 57.11 56.54 56.54 53.9 53.8 53.6 66.53 65.95 65.95 64.6 64.4 64.4
09/10/2019 23:17:30 54.65 56.55 56.55 53.9 53.8 53.6 64.9 65.98 65.98 64.6 64.4 64.4
09/10/2019 23:17:31 55.05 55.47 56.55 53.9 53.8 53.6 65.89 65.85 65.98 64.6 64.4 64.4
09/10/2019 23:17:32 55 55.52 56.55 53.9 53.8 53.6 65.8 66.2 66.2 64.6 64.4 64.4
09/10/2019 23:17:33 55.01 55.17 56.55 54 53.8 53.6 65.06 65.72 66.2 64.6 64.4 64.4
09/10/2019 23:17:34 54.19 54.94 56.55 54 53.8 53.6 64.65 65.32 66.2 64.6 64.4 64.4
09/10/2019 23:17:35 55.48 55.26 56.55 54 53.8 53.6 65.68 65.57 66.2 64.6 64.4 64.4
09/10/2019 23:17:36 55.16 55.63 56.55 54 53.8 53.6 65.45 65.74 66.2 64.6 64.4 64.4
09/10/2019 23:17:37 54.67 55.17 56.55 54 53.8 53.6 64.99 65.68 66.2 64.6 64.4 64.4
09/10/2019 23:17:38 55.42 55.29 56.55 54 53.8 53.6 65.25 65.3 66.2 64.6 64.4 64.4
09/10/2019 23:17:39 54.32 55.21 56.55 54 53.8 53.6 65.13 65.46 66.2 64.6 64.4 64.4
09/10/2019 23:17:40 53.36 54.66 56.55 54 53.8 53.6 64.31 65.27 66.2 64.6 64.4 64.4
09/10/2019 23:17:41 53.29 53.85 56.55 54 53.8 53.6 65.07 65.07 66.2 64.6 64.4 64.4
09/10/2019 23:17:42 53.13 53.48 56.55 54 53.8 53.6 64.34 64.84 66.2 64.6 64.4 64.4
09/10/2019 23:17:43 52.7 53.32 56.55 54 53.8 53.6 64.03 64.56 66.2 64.6 64.4 64.4
09/10/2019 23:17:44 53.18 53.2 56.55 54 53.8 53.6 64.47 64.6 66.2 64.6 64.4 64.4
09/10/2019 23:17:45 52.99 53.24 56.55 54 53.8 53.6 64.91 64.85 66.2 64.6 64.4 64.4
09/10/2019 23:17:46 53.9 53.65 56.55 54 53.8 53.6 67.03 66.5 66.5 64.6 64.4 64.4
09/10/2019 23:17:47 53.5 53.64 56.55 54 53.8 53.6 66.97 66.91 66.91 64.6 64.4 64.4
09/10/2019 23:17:48 53.13 53.58 56.55 54 53.8 53.6 65.48 66.83 66.91 64.6 64.4 64.4
09/10/2019 23:17:49 53.52 53.6 56.55 53.9 53.8 53.6 65.95 66.13 66.91 64.6 64.4 64.4
09/10/2019 23:17:50 52.99 53.39 56.55 53.9 53.8 53.6 65.18 66.07 66.91 64.6 64.4 64.4
09/10/2019 23:17:51 53.15 53.27 56.55 53.9 53.8 53.6 65.91 66.06 66.91 64.6 64.4 64.4
09/10/2019 23:17:52 53.11 53.32 56.55 53.9 53.8 53.6 66.53 66.34 66.91 64.7 64.4 64.4
09/10/2019 23:17:53 52.68 53.1 56.55 53.9 53.8 53.6 66.13 66.46 66.91 64.7 64.4 64.4
09/10/2019 23:17:54 53.06 53.05 56.55 53.9 53.8 53.6 65.48 66.15 66.91 64.7 64.4 64.4
09/10/2019 23:17:55 52.88 53.13 56.55 53.9 53.8 53.6 64.46 65.73 66.91 64.7 64.4 64.4
09/10/2019 23:17:56 53.21 53.21 56.55 53.9 53.8 53.6 64.37 64.96 66.91 64.7 64.4 64.4
09/10/2019 23:17:57 53.05 53.28 56.55 53.9 53.8 53.6 64.17 64.7 66.91 64.7 64.4 64.4
09/10/2019 23:17:58 52.62 53.01 56.55 53.9 53.8 53.6 63.84 64.33 66.91 64.7 64.4 64.4
09/10/2019 23:17:59 53.4 53.18 56.55 53.9 53.8 53.6 64.94 64.62 66.91 64.7 64.4 64.4
09/10/2019 23:18:00 53.31 53.38 55.63 53.9 53.8 53.6 64.23 64.59 66.91 64.7 64.4 64.4
09/10/2019 23:18:01 54.48 54.19 55.63 54 53.8 53.6 64.37 64.59 66.91 64.7 64.4 64.4
09/10/2019 23:18:02 55.71 55.28 55.63 54 53.8 53.6 65.23 65 66.91 64.7 64.4 64.4
09/10/2019 23:18:03 55.38 55.56 55.63 54 53.8 53.6 66.33 65.95 66.91 64.7 64.4 64.4
09/10/2019 23:18:04 55.16 55.31 55.63 54 53.8 53.6 65.93 66.08 66.91 64.7 64.4 64.4
09/10/2019 23:18:05 54.3 55.22 55.63 54 53.8 53.6 64.66 65.93 66.91 64.7 64.4 64.4
09/10/2019 23:18:06 54.06 54.66 55.56 54 53.8 53.6 64.85 65.24 66.91 64.7 64.4 64.4
09/10/2019 23:18:07 53.58 54.37 55.56 54 53.8 53.6 64.26 65.18 66.91 64.7 64.4 64.4
09/10/2019 23:18:08 53.41 53.85 55.56 54 53.8 53.6 63.99 64.6 66.91 64.7 64.4 64.4
09/10/2019 23:18:09 53.83 53.85 55.56 54 53.8 53.6 64.82 64.78 66.91 64.7 64.4 64.4
09/10/2019 23:18:10 53.67 53.97 55.56 54 53.8 53.6 64.71 65.01 66.91 64.7 64.4 64.4
09/10/2019 23:18:11 53.25 53.69 55.56 54 53.8 53.6 64.02 64.68 66.91 64.7 64.4 64.4
09/10/2019 23:18:12 52.99 53.48 55.56 54 53.8 53.6 63.97 64.57 66.91 64.7 64.4 64.4
09/10/2019 23:18:13 53.35 53.3 55.56 54 53.8 53.6 64.68 64.48 66.91 64.7 64.4 64.4
09/10/2019 23:18:14 53.44 53.49 55.56 54 53.8 53.6 64.16 64.62 66.91 64.7 64.4 64.4
09/10/2019 23:18:15 52.67 53.35 55.56 54 53.8 53.6 63.69 64.17 66.91 64.7 64.4 64.4
09/10/2019 23:18:16 52.8 53.08 55.56 54 53.8 53.6 63.7 64.08 66.91 64.7 64.4 64.4
09/10/2019 23:18:17 52.7 52.9 55.56 54 53.8 53.6 63.56 64 66.83 64.7 64.4 64.4
09/10/2019 23:18:18 52.44 52.81 55.56 54 53.8 53.6 62.83 63.73 66.46 64.7 64.4 64.4
09/10/2019 23:18:19 52.62 52.68 55.56 54 53.8 53.6 63.44 63.53 66.46 64.7 64.4 64.4
09/10/2019 23:18:20 53.75 53.49 55.56 54 53.8 53.6 65.31 64.82 66.46 64.7 64.4 64.4
09/10/2019 23:18:21 52.93 53.39 55.56 54 53.8 53.6 64.02 64.68 66.46 64.7 64.4 64.4
09/10/2019 23:18:22 53.12 53.23 55.56 54 53.8 53.6 64.01 64.4 66.46 64.6 64.4 64.4
09/10/2019 23:18:23 52.62 53.14 55.56 54 53.8 53.6 63.59 64.13 66.15 64.6 64.4 64.4
09/10/2019 23:18:24 52.68 52.93 55.56 54 53.8 53.6 63.59 63.97 66.08 64.6 64.4 64.4
09/10/2019 23:18:25 52.44 52.9 55.56 54 53.8 53.6 63.08 63.98 66.08 64.6 64.4 64.4
09/10/2019 23:18:26 52.91 53.03 55.56 54 53.8 53.6 64.12 64.1 66.08 64.6 64.4 64.4
09/10/2019 23:18:27 52.82 52.89 55.56 54 53.8 53.6 63.61 63.95 66.08 64.6 64.4 64.4
09/10/2019 23:18:28 52.91 53.07 55.56 54 53.8 53.6 63.96 64.19 66.08 64.6 64.4 64.4
09/10/2019 23:18:29 52.5 52.82 55.56 54 53.8 53.6 63.24 63.77 66.08 64.6 64.4 64.4
09/10/2019 23:18:30 53.32 53.16 55.56 54 53.8 53.6 64.38 64.19 66.08 64.6 64.4 64.4
09/10/2019 23:18:31 52.6 53.01 55.56 54 53.8 53.6 63.27 63.99 66.08 64.6 64.4 64.4
09/10/2019 23:18:32 52.77 52.86 55.56 54 53.8 53.6 63.42 63.72 66.08 64.6 64.4 64.4
09/10/2019 23:18:33 52.95 53.11 55.31 54 53.8 53.6 63.93 64.1 66.08 64.6 64.4 64.4
09/10/2019 23:18:34 53.24 53.19 55.22 54 53.8 53.6 64.4 64.29 65.93 64.6 64.4 64.4
09/10/2019 23:18:35 52.68 53.07 54.66 54 53.8 53.6 63.76 64.17 65.24 64.6 64.4 64.4
09/10/2019 23:18:36 52.68 52.88 54.37 54 53.8 53.6 63.44 63.93 65.18 64.6 64.4 64.4
09/10/2019 23:18:37 52.83 52.93 53.97 54 53.8 53.6 63.89 64.03 65.01 64.6 64.4 64.4
09/10/2019 23:18:38 52.29 52.86 53.97 54 53.8 53.6 63.08 63.77 65.01 64.6 64.4 64.4
09/10/2019 23:18:39 52.93 52.84 53.97 54 53.8 53.6 63.84 63.79 65.01 64.6 64.4 64.4
09/10/2019 23:18:40 53.45 53.32 53.69 54 53.8 53.6 64.98 64.74 64.82 64.6 64.4 64.4
09/10/2019 23:18:41 53.44 53.53 53.53 54 53.8 53.6 64.87 65.15 65.15 64.6 64.4 64.4
09/10/2019 23:18:42 52.85 53.41 53.53 54 53.8 53.6 63.64 64.83 65.15 64.6 64.4 64.4
09/10/2019 23:18:43 52.66 53.18 53.53 54 53.8 53.6 63.48 64.24 65.15 64.6 64.4 64.4
09/10/2019 23:18:44 52.61 52.97 53.53 54 53.8 53.6 63.19 63.97 65.15 64.6 64.4 64.4
09/10/2019 23:18:45 52.85 52.99 53.53 54 53.7 53.6 63.88 64.05 65.15 64.6 64.4 64.4
09/10/2019 23:18:46 53.01 53 53.53 54 53.7 53.6 63.91 63.96 65.15 64.6 64.4 64.4
09/10/2019 23:18:47 53 53.06 53.53 54 53.7 53.6 63.75 63.98 65.15 64.6 64.4 64.4
09/10/2019 23:18:48 52.65 53.02 53.53 54 53.7 53.6 63.35 63.87 65.15 64.6 64.4 64.4
09/10/2019 23:18:49 53.57 53.47 53.53 54 53.7 53.6 64.91 64.64 65.15 64.6 64.4 64.4
09/10/2019 23:18:50 52.56 53.31 53.53 54 53.7 53.6 63.04 64.52 65.15 64.6 64.4 64.4
09/10/2019 23:18:51 53.17 53.15 53.53 54 53.7 53.6 64.31 64.22 65.15 64.6 64.4 64.4
09/10/2019 23:18:52 53.29 53.35 53.53 54 53.7 53.6 64.3 64.46 65.15 64.6 64.4 64.4
09/10/2019 23:18:53 53.7 53.85 53.85 54 53.7 53.6 64.35 64.67 65.15 64.6 64.4 64.4
09/10/2019 23:18:54 52.68 53.45 53.85 54 53.7 53.6 63.31 64.38 65.15 64.6 64.4 64.4
09/10/2019 23:18:55 57.83 57.29 57.29 54 53.8 53.6 64.5 64.58 65.15 64.6 64.4 64.4
09/10/2019 23:18:56 53.11 55.98 57.29 54 53.8 53.6 64.29 64.46 65.15 64.6 64.4 64.4
09/10/2019 23:18:57 53.13 54.4 57.29 54 53.8 53.6 64.46 64.6 65.15 64.6 64.4 64.4
09/10/2019 23:18:58 52.87 53.66 57.29 54 53.8 53.6 63.87 64.4 65.15 64.6 64.4 64.4
09/10/2019 23:18:59 52.8 53.33 57.29 54 53.8 53.6 63.54 64.28 65.15 64.5 64.4 64.4
09/10/2019 23:19:00 53.05 53.14 57.29 54 53.8 53.6 64.21 64.16 65.15 64.6 64.4 64.4
09/10/2019 23:19:01 53.42 53.59 57.29 54 53.8 53.6 64.79 64.99 65.15 64.6 64.4 64.4
09/10/2019 23:19:02 53.03 53.27 57.29 54 53.8 53.6 64.28 64.53 65.15 64.5 64.4 64.4
09/10/2019 23:19:03 52.94 53.08 57.29 54 53.8 53.6 63.97 64.3 65.15 64.5 64.4 64.4
09/10/2019 23:19:04 52.84 53.16 57.29 54 53.8 53.6 64.19 64.44 65.15 64.5 64.4 64.4
09/10/2019 23:19:05 52.87 53.12 57.29 54 53.8 53.6 63.81 64.45 65.15 64.5 64.4 64.4
09/10/2019 23:19:06 52.75 52.98 57.29 54 53.8 53.6 63.69 64.2 65.15 64.5 64.4 64.4
09/10/2019 23:19:07 53.35 53.26 57.29 54 53.8 53.6 64.29 64.18 65.15 64.5 64.4 64.4
09/10/2019 23:19:08 52.65 53.16 57.29 54 53.7 53.6 63.66 64.28 65.15 64.5 64.4 64.4
09/10/2019 23:19:09 52.99 53.03 57.29 54 53.7 53.6 63.97 64.19 65.15 64.5 64.4 64.4
09/10/2019 23:19:10 52.8 52.99 57.29 53.9 53.7 53.6 64.23 64.31 65.15 64.5 64.4 64.4
09/10/2019 23:19:11 53.25 53.11 57.29 53.9 53.7 53.6 64.35 64.4 64.99 64.5 64.4 64.4
09/10/2019 23:19:12 52.74 53.17 57.29 53.9 53.7 53.6 63.59 64.3 64.99 64.5 64.4 64.4
09/10/2019 23:19:13 52.73 53.01 57.29 53.9 53.7 53.6 63.67 64.03 64.99 64.5 64.4 64.4
09/10/2019 23:19:14 52.91 53.05 57.29 53.9 53.7 53.6 63.93 64.09 64.99 64.5 64.4 64.4
09/10/2019 23:19:15 53 53.17 57.29 53.9 53.7 53.6 64.72 64.74 64.99 64.5 64.4 64.4
09/10/2019 23:19:16 52.63 52.95 57.29 53.9 53.7 53.6 63.62 64.34 64.99 64.5 64.4 64.4
09/10/2019 23:19:17 53.19 53.04 57.29 53.8 53.7 53.6 64.5 64.3 64.99 64.5 64.4 64.4
09/10/2019 23:19:18 53.04 53.09 57.29 53.8 53.7 53.6 64.37 64.53 64.99 64.5 64.4 64.4
09/10/2019 23:19:19 53.19 53.27 57.29 53.8 53.7 53.6 64.68 64.61 64.99 64.5 64.4 64.4
09/10/2019 23:19:20 52.89 53.13 57.29 53.8 53.7 53.6 63.78 64.51 64.99 64.5 64.4 64.4
09/10/2019 23:19:21 52.95 53.21 57.29 53.8 53.7 53.6 63.93 64.4 64.99 64.5 64.4 64.4
09/10/2019 23:19:22 53.18 53.24 57.29 53.8 53.7 53.6 64.59 64.62 64.99 64.5 64.4 64.4
09/10/2019 23:19:23 53.22 53.29 57.29 53.8 53.7 53.6 64.35 64.55 64.99 64.5 64.4 64.4
09/10/2019 23:19:24 52.62 53.23 57.29 53.8 53.7 53.6 63.46 64.46 64.99 64.5 64.3 64.4
09/10/2019 23:19:25 52.74 52.93 55.98 53.8 53.7 53.6 63.89 64.07 64.99 64.5 64.4 64.4
09/10/2019 23:19:26 52.71 53 54.4 53.8 53.7 53.6 64.3 64.29 64.99 64.5 64.3 64.4
09/10/2019 23:19:27 52.7 52.94 53.66 53.8 53.7 53.6 64.05 64.56 64.99 64.5 64.3 64.4
09/10/2019 23:19:28 52.74 52.78 53.59 53.8 53.7 53.6 63.72 64 64.99 64.5 64.3 64.4
09/10/2019 23:19:29 52.47 52.8 53.59 53.8 53.7 53.6 65.11 64.73 64.99 64.5 64.3 64.4
09/10/2019 23:19:30 52.56 52.81 53.59 53.8 53.7 53.6 64.2 64.67 64.99 64.5 64.4 64.4
09/10/2019 23:19:31 52.62 52.81 53.29 53.8 53.7 53.6 64.24 64.58 64.74 64.5 64.4 64.4
09/10/2019 23:19:32 54.01 53.82 53.82 53.8 53.7 53.6 64.55 64.56 64.74 64.5 64.4 64.4
09/10/2019 23:19:33 54.9 54.7 54.7 53.8 53.7 53.6 65.45 65.28 65.28 64.5 64.4 64.4
09/10/2019 23:19:34 53.87 54.34 54.7 53.8 53.7 53.6 64.59 65.29 65.29 64.5 64.4 64.4
09/10/2019 23:19:35 54.44 54.43 54.7 53.8 53.7 53.6 68.26 67.61 67.61 64.5 64.4 64.4
09/10/2019 23:19:36 54.4 54.41 54.7 53.8 53.7 53.6 65.32 67.31 67.61 64.5 64.4 64.4
09/10/2019 23:19:37 54.76 54.64 54.7 53.8 53.7 53.6 66.66 66.63 67.61 64.5 64.4 64.4
09/10/2019 23:19:38 55.08 55 55 53.8 53.7 53.6 65.44 66.67 67.61 64.5 64.4 64.4
09/10/2019 23:19:39 54.93 54.97 55 53.9 53.7 53.6 65.55 65.91 67.61 64.6 64.4 64.4
09/10/2019 23:19:40 54.99 55.12 55.12 53.9 53.7 53.6 67.43 67.23 67.61 64.6 64.4 64.4
09/10/2019 23:19:41 55.11 55.09 55.12 53.9 53.7 53.6 65.91 66.78 67.61 64.6 64.4 64.4
09/10/2019 23:19:42 55.22 55.22 55.22 53.9 53.7 53.6 65.89 66.44 67.61 64.6 64.4 64.4
09/10/2019 23:19:43 54.79 55.16 55.22 53.9 53.7 53.6 65.32 65.95 67.61 64.6 64.4 64.4
09/10/2019 23:19:44 53.69 54.94 55.22 53.9 53.7 53.6 65.54 65.96 67.61 64.6 64.4 64.4
09/10/2019 23:19:45 53.14 54.16 55.22 53.9 53.7 53.6 63.26 65.56 67.61 64.6 64.4 64.4
09/10/2019 23:19:46 53.53 53.73 55.22 53.9 53.7 53.6 64.56 64.78 67.61 64.6 64.4 64.4
09/10/2019 23:19:47 53.15 53.55 55.22 53.9 53.7 53.6 64.44 64.71 67.61 64.6 64.4 64.4
09/10/2019 23:19:48 53.35 53.5 55.22 53.9 53.7 53.6 64.36 64.69 67.61 64.6 64.4 64.4
09/10/2019 23:19:49 53.26 53.39 55.22 53.9 53.7 53.6 64.49 64.6 67.61 64.6 64.4 64.4
09/10/2019 23:19:50 53.14 53.3 55.22 53.9 53.7 53.6 64.18 64.43 67.61 64.6 64.4 64.4
09/10/2019 23:19:51 53.42 53.6 55.22 53.9 53.7 53.6 64.82 65.22 67.61 64.6 64.4 64.4
09/10/2019 23:19:52 52.97 53.4 55.22 53.9 53.7 53.6 64.17 64.84 67.61 64.6 64.4 64.4
09/10/2019 23:19:53 52.71 53.08 55.22 53.9 53.7 53.6 63.91 64.26 67.61 64.6 64.4 64.4
09/10/2019 23:19:54 52.61 52.92 55.22 53.9 53.7 53.6 63.89 64.24 67.61 64.6 64.4 64.4
09/10/2019 23:19:55 53.17 53.11 55.22 53.9 53.7 53.6 64.17 64.43 67.61 64.6 64.4 64.4
09/10/2019 23:19:56 52.43 53.11 55.22 53.9 53.7 53.6 63.4 64.19 67.61 64.6 64.4 64.4
09/10/2019 23:19:57 52.99 53.08 55.22 53.9 53.7 53.6 63.96 64.16 67.61 64.6 64.4 64.4
09/10/2019 23:19:58 52.84 52.95 55.22 53.9 53.7 53.6 63.65 63.93 67.61 64.6 64.4 64.4
09/10/2019 23:19:59 52.63 52.97 55.22 53.9 53.7 53.6 63.5 63.84 67.61 64.6 64.4 64.4
09/10/2019 23:20:00 52.65 52.98 55.22 53.9 53.7 53.6 63.5 64.15 67.61 64.6 64.4 64.4
09/10/2019 23:20:01 53.25 53.17 55.22 53.9 53.7 53.6 64.27 64.3 67.61 64.6 64.4 64.4
09/10/2019 23:20:02 52.63 53.06 55.22 53.8 53.7 53.6 63.53 64.1 67.61 64.6 64.4 64.4
09/10/2019 23:20:03 52.85 53.04 55.22 53.8 53.7 53.6 63.89 64.14 67.61 64.6 64.4 64.4
09/10/2019 23:20:04 52.89 52.94 55.22 53.8 53.7 53.6 64 64.07 67.61 64.6 64.4 64.4
09/10/2019 23:20:05 53.48 53.34 55.22 53.8 53.7 53.6 64.95 64.68 67.31 64.6 64.4 64.4
09/10/2019 23:20:06 52.63 53.33 55.22 53.8 53.7 53.6 63.12 64.7 67.23 64.6 64.4 64.4
09/10/2019 23:20:07 52.96 53.06 55.22 53.8 53.7 53.6 64.07 64.18 67.23 64.6 64.4 64.4
09/10/2019 23:20:08 53.16 53.17 55.22 53.8 53.7 53.6 64.4 64.38 67.23 64.6 64.4 64.4
09/10/2019 23:20:09 53.42 53.48 55.22 53.8 53.7 53.6 64.08 64.34 67.23 64.6 64.4 64.4
09/10/2019 23:20:10 53.4 53.53 55.22 53.8 53.7 53.6 63.9 64.35 66.78 64.6 64.4 64.4
09/10/2019 23:20:11 53.6 54 55.22 53.8 53.7 53.6 64.08 64.28 66.44 64.6 64.4 64.4
09/10/2019 23:20:12 53.47 53.58 55.16 53.8 53.7 53.6 64.61 64.59 65.96 64.6 64.4 64.4
09/10/2019 23:20:13 52.98 53.53 54.94 53.8 53.7 53.6 63.87 64.53 65.96 64.6 64.4 64.4
09/10/2019 23:20:14 53.49 53.49 54.16 53.8 53.7 53.6 64.43 64.47 65.56 64.6 64.4 64.4
09/10/2019 23:20:15 53.01 53.4 54 53.8 53.7 53.6 64.29 64.54 65.22 64.6 64.4 64.4
09/10/2019 23:20:16 52.42 53.18 54 53.8 53.7 53.6 63.1 64.23 65.22 64.6 64.4 64.4
09/10/2019 23:20:17 52.56 52.74 54 53.8 53.7 53.6 63.65 63.85 65.22 64.6 64.4 64.4
09/10/2019 23:20:18 65.57 65.05 65.05 54 53.8 53.6 70.68 70.15 70.15 64.6 64.4 64.4
09/10/2019 23:20:19 53.13 63.14 65.05 54 53.8 53.6 63.59 68.76 70.15 64.6 64.4 64.4
09/10/2019 23:20:20 52.99 59.57 65.05 54 53.8 53.6 63.81 66.33 70.15 64.6 64.4 64.4
09/10/2019 23:20:21 52.95 56.71 65.05 54 53.8 53.6 64.51 65.17 70.15 64.6 64.4 64.4
09/10/2019 23:20:22 53.23 54.8 65.05 54 53.8 53.6 64.18 64.85 70.15 64.6 64.4 64.4
09/10/2019 23:20:23 53.2 53.82 65.05 54 53.8 53.6 64.5 64.69 70.15 64.6 64.4 64.4
09/10/2019 23:20:24 53.08 53.44 65.05 54 53.8 53.6 64.1 64.42 70.15 64.6 64.4 64.4
09/10/2019 23:20:25 54.5 54.44 65.05 54 53.8 53.6 64.62 64.64 70.15 64.6 64.4 64.4
09/10/2019 23:20:26 54.13 54.3 65.05 54 53.8 53.6 65.18 65 70.15 64.6 64.4 64.4
09/10/2019 23:20:27 52.89 54.21 65.05 54 53.8 53.6 63.98 64.92 70.15 64.6 64.4 64.4
09/10/2019 23:20:28 53.13 53.43 65.05 54 53.8 53.6 65.6 65.57 70.15 64.6 64.4 64.4
09/10/2019 23:20:29 53.06 53.25 65.05 54 53.8 53.6 62.99 65.03 70.15 64.6 64.4 64.4
09/10/2019 23:20:30 54.25 53.94 65.05 54 53.8 53.6 64.28 64.26 70.15 64.6 64.4 64.4
09/10/2019 23:20:31 54.54 54.41 65.05 54 53.8 53.6 64.97 64.94 70.15 64.6 64.4 64.4
09/10/2019 23:20:32 54.83 54.74 65.05 54 53.8 53.6 63.88 64.85 70.15 64.6 64.4 64.4
09/10/2019 23:20:33 54.86 54.93 65.05 54 53.8 53.6 65.3 65.03 70.15 64.6 64.4 64.4
09/10/2019 23:20:34 54.19 54.77 65.05 54 53.8 53.6 65.3 65.4 70.15 64.6 64.4 64.4
09/10/2019 23:20:35 53.83 54.4 65.05 54 53.8 53.6 63.79 65.22 70.15 64.6 64.4 64.4
09/10/2019 23:20:36 52.99 54.04 65.05 54 53.8 53.6 64.17 64.5 70.15 64.6 64.4 64.4
09/10/2019 23:20:37 53.44 53.65 65.05 54 53.8 53.6 65.58 65.43 70.15 64.6 64.4 64.4
09/10/2019 23:20:38 52.98 53.49 65.05 54 53.8 53.6 64.1 65.17 70.15 64.6 64.4 64.4
09/10/2019 23:20:39 52.66 53.21 65.05 53.9 53.8 53.6 63.21 64.49 70.15 64.6 64.4 64.4
09/10/2019 23:20:40 53.09 53.15 65.05 53.9 53.8 53.6 64.39 64.36 70.15 64.6 64.4 64.4
09/10/2019 23:20:41 53.22 53.25 65.05 53.9 53.8 53.6 64.32 64.51 70.15 64.6 64.4 64.4
09/10/2019 23:20:42 52.7 53.17 65.05 53.9 53.8 53.6 63.17 64.27 70.15 64.6 64.4 64.4
09/10/2019 23:20:43 52.77 52.95 65.05 53.9 53.8 53.6 63.77 64.14 70.15 64.5 64.4 64.4
09/10/2019 23:20:44 52.98 52.94 65.05 53.9 53.8 53.6 63.99 63.89 70.15 64.5 64.4 64.4
09/10/2019 23:20:45 52.74 52.96 65.05 53.9 53.8 53.6 63.44 63.87 70.15 64.5 64.4 64.4
09/10/2019 23:20:46 52.75 52.97 65.05 53.9 53.8 53.6 64.02 63.99 70.15 64.5 64.4 64.4
09/10/2019 23:20:47 55.59 55.11 65.05 53.9 53.8 53.6 64.95 64.58 70.15 64.5 64.4 64.4
09/10/2019 23:20:48 53.2 55.07 63.14 53.9 53.8 53.6 64.06 64.57 68.76 64.5 64.4 64.4
09/10/2019 23:20:49 53.1 54.03 59.57 53.9 53.8 53.6 64.44 64.72 66.33 64.5 64.4 64.4
09/10/2019 23:20:50 52.98 53.48 56.71 53.9 53.8 53.6 64.01 64.43 65.57 64.5 64.4 64.4
09/10/2019 23:20:51 52.42 53.18 55.11 53.9 53.8 53.6 63.54 64.13 65.57 64.5 64.4 64.4
09/10/2019 23:20:52 53.08 53.04 55.11 53.9 53.8 53.6 63.93 64.21 65.57 64.5 64.4 64.4
09/10/2019 23:20:53 53.78 53.59 55.11 53.8 53.8 53.6 64.81 64.6 65.57 64.5 64.4 64.4
09/10/2019 23:20:54 52.96 53.52 55.11 53.8 53.8 53.6 64 64.51 65.57 64.5 64.4 64.4
09/10/2019 23:20:55 53.06 53.23 55.11 53.8 53.8 53.6 64.08 64.43 65.57 64.5 64.4 64.4
09/10/2019 23:20:56 52.61 53.07 55.11 53.8 53.8 53.6 63.47 64.04 65.57 64.5 64.4 64.4
09/10/2019 23:20:57 52.87 52.95 55.11 53.8 53.8 53.6 63.89 64 65.57 64.5 64.4 64.4
09/10/2019 23:20:58 53.17 53.22 55.11 53.8 53.8 53.6 64.66 64.6 65.43 64.5 64.4 64.4
09/10/2019 23:20:59 52.84 53.05 55.11 53.8 53.8 53.6 63.53 64.4 65.43 64.5 64.4 64.4
09/10/2019 23:21:00 53.33 53.27 55.11 53.8 53.8 53.6 64.27 64.28 65.43 64.5 64.4 64.4
09/10/2019 23:21:01 53.09 53.3 55.11 53.8 53.8 53.6 63.41 64.26 65.43 64.5 64.4 64.4
09/10/2019 23:21:02 53.43 53.52 55.11 53.8 53.8 53.6 64.37 64.46 65.43 64.4 64.4 64.4
09/10/2019 23:21:03 53.89 53.95 55.11 53.8 53.8 53.6 64.53 64.71 65.43 64.4 64.4 64.4
09/10/2019 23:21:04 52.99 53.67 55.11 53.8 53.8 53.6 63.44 64.27 65.43 64.4 64.4 64.4
09/10/2019 23:21:05 53.24 53.27 55.11 53.8 53.8 53.6 63.92 63.99 65.43 64.4 64.4 64.4
09/10/2019 23:21:06 53.98 54.02 55.11 53.8 53.8 53.6 64.37 64.29 65.43 64.4 64.4 64.4
09/10/2019 23:21:07 54 54.15 55.11 53.8 53.8 53.6 63.39 64.27 65.17 64.4 64.4 64.4
09/10/2019 23:21:08 52.77 54.03 55.11 53.8 53.8 53.6 63.56 63.77 64.72 64.4 64.4 64.4
09/10/2019 23:21:09 53.22 53.39 55.11 53.8 53.8 53.6 63.78 63.94 64.72 64.4 64.4 64.4
09/10/2019 23:21:10 53.8 53.74 55.11 53.8 53.8 53.6 64.51 64.47 64.72 64.4 64.4 64.4
09/10/2019 23:21:11 53.04 53.79 55.11 53.8 53.8 53.6 63.56 64.49 64.72 64.4 64.4 64.4
09/10/2019 23:21:12 53.22 53.39 55.11 53.8 53.8 53.6 64.15 64.19 64.72 64.4 64.4 64.4
09/10/2019 23:21:13 53.31 53.37 55.11 53.8 53.8 53.6 64.07 64.21 64.72 64.4 64.4 64.4
09/10/2019 23:21:14 53 53.39 55.11 53.8 53.8 53.6 64.26 64.4 64.72 64.4 64.4 64.4
09/10/2019 23:21:15 53.29 53.37 55.11 53.8 53.8 53.6 64.3 64.57 64.72 64.4 64.4 64.4
09/10/2019 23:21:16 53.43 53.5 55.11 53.8 53.8 53.6 64.86 64.89 64.89 64.4 64.4 64.4
09/10/2019 23:21:17 53.2 53.66 55.07 53.8 53.8 53.6 64.6 65.34 65.34 64.4 64.4 64.4
09/10/2019 23:21:18 53.59 54.07 54.15 53.8 53.8 53.6 63.18 64.5 65.34 64.4 64.4 64.4
09/10/2019 23:21:19 52.63 53.32 54.15 53.8 53.8 53.6 63.32 63.84 65.34 64.4 64.4 64.4
09/10/2019 23:21:20 52.3 52.87 54.15 53.7 53.8 53.6 62.6 63.43 65.34 64.4 64.4 64.4
09/10/2019 23:21:21 53.11 53.08 54.15 53.7 53.8 53.6 63.97 63.85 65.34 64.4 64.4 64.4
09/10/2019 23:21:22 54.7 54.48 54.48 53.7 53.8 53.6 64.36 64.4 65.34 64.4 64.4 64.4
09/10/2019 23:21:23 53.33 54.08 54.48 53.7 53.8 53.6 64.51 64.5 65.34 64.4 64.4 64.4
09/10/2019 23:21:24 53.55 53.74 54.48 53.7 53.8 53.6 65.01 64.89 65.34 64.4 64.4 64.4
09/10/2019 23:21:25 54.22 54.2 54.48 53.7 53.8 53.6 65.42 65.55 65.55 64.4 64.4 64.4
09/10/2019 23:21:26 53.43 54.12 54.48 53.7 53.8 53.6 64.4 65.4 65.55 64.4 64.4 64.4
09/10/2019 23:21:27 53.53 53.72 54.48 53.7 53.8 53.6 65.08 65.16 65.55 64.4 64.4 64.4
09/10/2019 23:21:28 54.49 54.33 54.48 53.7 53.8 53.6 65.74 65.78 65.78 64.4 64.4 64.4
09/10/2019 23:21:29 54.25 54.5 54.5 53.7 53.8 53.6 65.79 66.03 66.03 64.4 64.4 64.4
09/10/2019 23:21:30 53.53 54.2 54.5 53.7 53.8 53.6 64.54 65.73 66.03 64.4 64.4 64.4
09/10/2019 23:21:31 54.06 54.02 54.5 53.7 53.8 53.6 65.06 65.2 66.03 64.4 64.4 64.4
09/10/2019 23:21:32 54.81 54.6 54.6 53.7 53.8 53.6 65.87 65.67 66.03 64.4 64.4 64.4
09/10/2019 23:21:33 54.47 54.76 54.76 53.7 53.8 53.6 65.65 65.94 66.03 64.4 64.4 64.4
09/10/2019 23:21:34 54.69 54.68 54.76 53.8 53.8 53.6 65.52 65.6 66.03 64.5 64.4 64.4
09/10/2019 23:21:35 54.37 54.86 54.86 53.8 53.8 53.6 64.58 65.65 66.03 64.5 64.4 64.4
09/10/2019 23:21:36 53.24 54.4 54.86 53.7 53.8 53.6 63.96 64.9 66.03 64.5 64.4 64.4
09/10/2019 23:21:37 54.26 54.14 54.86 53.8 53.8 53.6 65.18 65.04 66.03 64.5 64.4 64.4
09/10/2019 23:21:38 54.19 54.26 54.86 53.8 53.8 53.6 64.93 65.01 66.03 64.5 64.4 64.4
09/10/2019 23:21:39 56.19 55.77 55.77 53.8 53.8 53.6 67.19 66.68 66.68 64.5 64.5 64.4
09/10/2019 23:21:40 57.24 56.84 56.84 53.8 53.8 53.6 67.76 67.55 67.55 64.5 64.5 64.4
09/10/2019 23:21:41 56.4 57.19 57.19 53.8 53.8 53.6 66.76 67.46 67.55 64.5 64.5 64.4
09/10/2019 23:21:42 57.45 57.74 57.74 53.8 53.8 53.6 69.04 68.51 68.51 64.5 64.5 64.5
09/10/2019 23:21:43 55.57 56.81 57.74 53.8 53.8 53.6 66.18 68.22 68.51 64.5 64.5 64.5
09/10/2019 23:21:44 55.1 56.17 57.74 53.8 53.8 53.6 66.53 67.46 68.51 64.6 64.5 64.5
09/10/2019 23:21:45 56.07 56.06 57.74 53.8 53.8 53.6 67.6 67.54 68.51 64.6 64.5 64.5
09/10/2019 23:21:46 56.92 56.81 57.74 53.9 53.8 53.6 67.47 67.76 68.51 64.6 64.5 64.5
09/10/2019 23:21:47 59.64 59.67 59.67 53.9 53.9 53.6 68.31 68.6 68.6 64.6 64.5 64.5
09/10/2019 23:21:48 54.84 58.64 59.67 53.9 53.9 53.6 66.08 68.05 68.6 64.6 64.5 64.5
09/10/2019 23:21:49 53.69 56.69 59.67 53.9 53.9 53.6 64.45 66.9 68.6 64.6 64.5 64.5
09/10/2019 23:21:50 54.38 55.18 59.67 53.9 53.9 53.6 65.37 65.78 68.6 64.6 64.5 64.5
09/10/2019 23:21:51 55.7 55.47 59.67 53.9 53.9 53.6 66.85 66.48 68.6 64.6 64.5 64.5
09/10/2019 23:21:52 53.7 55.32 59.67 53.9 53.9 53.6 64.26 66.37 68.6 64.6 64.5 64.5
09/10/2019 23:21:53 54.06 54.41 59.67 53.9 53.9 53.6 64.95 65.27 68.6 64.6 64.5 64.5
09/10/2019 23:21:54 53.79 54.24 59.67 53.9 53.9 53.6 64.79 65.19 68.6 64.6 64.5 64.5
09/10/2019 23:21:55 53.3 54.1 59.67 53.9 53.9 53.6 63.97 65.15 68.6 64.6 64.5 64.5
09/10/2019 23:21:56 54.03 53.93 59.67 53.9 53.9 53.6 65.21 65 68.6 64.6 64.5 64.5
09/10/2019 23:21:57 53.19 53.82 59.67 53.9 53.9 53.6 63.55 64.84 68.6 64.6 64.5 64.5
09/10/2019 23:21:58 53.54 53.53 59.67 53.9 53.9 53.6 64.7 64.56 68.6 64.6 64.5 64.5
09/10/2019 23:21:59 53.43 53.67 59.67 53.9 53.9 53.6 64.25 64.66 68.6 64.6 64.5 64.5
09/10/2019 23:22:00 54.35 54.17 59.67 53.9 53.9 53.7 64.98 64.88 68.6 64.6 64.5 64.5
09/10/2019 23:22:01 53.56 54.12 59.67 53.9 53.9 53.7 64.57 64.91 68.6 64.6 64.5 64.5
09/10/2019 23:22:02 53.38 53.82 59.67 53.9 53.9 53.7 64.57 64.94 68.6 64.6 64.5 64.5
09/10/2019 23:22:03 53.22 53.68 59.67 53.9 53.9 53.7 64.19 64.87 68.6 64.6 64.5 64.5
09/10/2019 23:22:04 53.99 53.9 59.67 53.9 53.9 53.7 64.91 64.87 68.6 64.6 64.5 64.5
09/10/2019 23:22:05 52.87 53.73 59.67 53.9 53.9 53.7 64.12 64.73 68.6 64.6 64.5 64.5
09/10/2019 23:22:06 53.02 53.2 59.67 53.9 53.9 53.7 63.97 64.32 68.6 64.6 64.5 64.5
09/10/2019 23:22:07 53.53 53.51 59.67 53.9 53.9 53.7 64.69 64.73 68.6 64.6 64.5 64.5
09/10/2019 23:22:08 52.92 53.41 59.67 53.9 53.9 53.7 64.36 64.75 68.6 64.6 64.5 64.5
09/10/2019 23:22:09 53.39 53.34 59.67 53.9 53.9 53.7 64.59 64.65 68.6 64.7 64.5 64.5
09/10/2019 23:22:10 53.11 53.4 59.67 53.9 53.9 53.6 64.58 64.7 68.6 64.7 64.5 64.5
09/10/2019 23:22:11 53.65 53.57 59.67 53.9 53.9 53.6 64.8 64.86 68.6 64.7 64.5 64.5
09/10/2019 23:22:12 53.32 53.54 59.67 53.9 53.9 53.6 64.99 65.1 68.6 64.7 64.5 64.5
09/10/2019 23:22:13 53.2 53.49 59.67 53.9 53.9 53.6 64.51 65.01 68.6 64.7 64.5 64.5
09/10/2019 23:22:14 52.88 53.25 59.67 53.9 53.9 53.6 64.36 64.65 68.6 64.7 64.5 64.5
09/10/2019 23:22:15 53.78 53.6 59.67 53.9 53.9 53.6 65.06 64.95 68.6 64.7 64.5 64.5
09/10/2019 23:22:16 53.87 53.89 59.67 53.9 53.9 53.6 65.34 65.34 68.6 64.7 64.5 64.5
09/10/2019 23:22:17 53.34 53.71 58.64 53.9 53.9 53.6 65.81 65.63 68.05 64.7 64.5 64.5
09/10/2019 23:22:18 53.65 53.73 56.69 53.9 53.9 53.6 65.34 65.7 66.9 64.7 64.5 64.5
09/10/2019 23:22:19 53.62 53.7 55.47 53.9 53.9 53.6 65.58 65.75 66.48 64.7 64.5 64.5
09/10/2019 23:22:20 53.3 53.6 55.47 53.9 53.9 53.6 65.11 65.5 66.48 64.7 64.5 64.5
09/10/2019 23:22:21 54 53.94 55.32 53.9 53.9 53.6 66.28 65.99 66.37 64.7 64.5 64.5
09/10/2019 23:22:22 53.78 53.82 54.41 53.9 53.9 53.6 67.92 67.29 67.29 64.7 64.5 64.5
09/10/2019 23:22:23 53.74 54.04 54.24 53.9 53.9 53.6 65.64 67.4 67.4 64.7 64.5 64.5
09/10/2019 23:22:24 53.26 53.72 54.17 53.9 53.9 53.6 65.86 66.31 67.4 64.7 64.5 64.5
09/10/2019 23:22:25 53.49 53.67 54.17 53.9 53.9 53.6 65.69 66.26 67.4 64.7 64.5 64.5
09/10/2019 23:22:26 54.21 54.02 54.17 53.9 53.9 53.6 65.22 65.93 67.4 64.7 64.5 64.5
09/10/2019 23:22:27 54.37 54.26 54.26 53.9 53.9 53.6 65.62 65.76 67.4 64.7 64.5 64.5
09/10/2019 23:22:28 55.07 54.9 54.9 53.9 53.9 53.7 66.01 66.01 67.4 64.7 64.5 64.5
09/10/2019 23:22:29 54.11 54.78 54.9 53.9 53.9 53.7 66.01 66.15 67.4 64.7 64.5 64.5
09/10/2019 23:22:30 53.92 54.4 54.9 53.9 53.9 53.7 65.17 65.86 67.4 64.7 64.5 64.5
09/10/2019 23:22:31 54.02 54.14 54.9 53.9 53.9 53.7 66.41 66.12 67.4 64.7 64.5 64.5
09/10/2019 23:22:32 53.28 54.11 54.9 53.8 53.9 53.7 66.97 67.12 67.4 64.7 64.6 64.5
09/10/2019 23:22:33 52.9 53.63 54.9 53.8 53.9 53.7 64.56 66.43 67.4 64.7 64.6 64.5
09/10/2019 23:22:34 53.13 53.31 54.9 53.8 53.9 53.7 64.87 65.43 67.4 64.7 64.6 64.5
09/10/2019 23:22:35 53.15 53.35 54.9 53.8 53.9 53.7 64.09 65.15 67.4 64.7 64.6 64.5
09/10/2019 23:22:36 53.47 53.44 54.9 53.8 53.9 53.7 64.69 64.78 67.4 64.7 64.6 64.5
09/10/2019 23:22:37 53.57 53.92 54.9 53.8 53.9 53.7 64 64.84 67.4 64.7 64.6 64.5
09/10/2019 23:22:38 53.18 53.48 54.9 53.8 53.9 53.7 64.04 64.46 67.4 64.7 64.6 64.5
09/10/2019 23:22:39 53.07 53.24 54.9 53.8 53.9 53.7 63.89 64.19 67.4 64.7 64.6 64.5
09/10/2019 23:22:40 53.06 53.23 54.9 53.8 53.9 53.7 64.1 64.21 67.4 64.7 64.6 64.5
09/10/2019 23:22:41 53.34 53.32 54.9 53.8 53.9 53.7 64.33 64.43 67.4 64.7 64.6 64.5
09/10/2019 23:22:42 52.9 53.33 54.9 53.8 53.9 53.7 63.76 64.27 67.4 64.7 64.6 64.5
09/10/2019 23:22:43 53.6 53.55 54.9 53.8 53.9 53.7 65.13 64.91 67.4 64.7 64.6 64.5
09/10/2019 23:22:44 52.77 53.31 54.9 53.8 53.8 53.7 63.57 64.73 67.4 64.7 64.6 64.5
09/10/2019 23:22:45 53.06 53.24 54.9 53.8 53.8 53.7 64.69 64.77 67.4 64.7 64.6 64.5
09/10/2019 23:22:46 52.92 53.11 54.9 53.8 53.8 53.7 64.29 64.57 67.4 64.7 64.6 64.5
09/10/2019 23:22:47 52.72 52.98 54.9 53.8 53.8 53.7 63.65 64.27 67.4 64.7 64.6 64.5
09/10/2019 23:22:48 53.28 53.22 54.9 53.8 53.8 53.7 64.26 64.34 67.4 64.7 64.6 64.5
09/10/2019 23:22:49 52.37 53.27 54.9 53.8 53.8 53.7 63.52 64.56 67.4 64.7 64.6 64.5
09/10/2019 23:22:50 53.06 53.06 54.9 53.8 53.8 53.7 64.15 64.29 67.4 64.7 64.6 64.5
09/10/2019 23:22:51 52.83 53.07 54.9 53.8 53.8 53.7 63.88 64.23 67.4 64.7 64.6 64.5
09/10/2019 23:22:52 53.15 53.13 54.9 53.8 53.8 53.7 64.23 64.22 67.4 64.7 64.6 64.5
09/10/2019 23:22:53 52.79 53.18 54.9 53.8 53.8 53.7 64.29 64.53 67.12 64.7 64.6 64.5
09/10/2019 23:22:54 53.23 53.2 54.9 53.8 53.8 53.7 64.74 64.64 67.12 64.7 64.6 64.5
09/10/2019 23:22:55 52.99 53.25 54.9 53.8 53.8 53.7 64.02 64.58 67.12 64.7 64.6 64.5
09/10/2019 23:22:56 53.05 53.31 54.9 53.8 53.8 53.7 64.8 64.68 67.12 64.7 64.6 64.5
09/10/2019 23:22:57 54.64 54.44 54.9 53.8 53.8 53.7 66.24 66.16 67.12 64.7 64.6 64.5
09/10/2019 23:22:58 52.34 54.04 54.78 53.8 53.8 53.7 63.48 65.63 67.12 64.7 64.6 64.5
09/10/2019 23:22:59 52.72 53.12 54.44 53.8 53.8 53.7 63.72 64.44 67.12 64.7 64.6 64.5
09/10/2019 23:23:00 53.54 53.5 54.44 53.8 53.8 53.7 64.79 64.87 67.12 64.7 64.6 64.5
09/10/2019 23:23:01 52.93 53.27 54.44 53.8 53.8 53.7 64.26 64.51 67.12 64.7 64.6 64.5
09/10/2019 23:23:02 52.71 53.13 54.44 53.8 53.8 53.7 64.11 64.48 66.43 64.7 64.6 64.5
09/10/2019 23:23:03 53.1 53.2 54.44 53.8 53.8 53.7 64.36 64.65 66.16 64.6 64.6 64.5
09/10/2019 23:23:04 54.12 53.98 54.44 53.8 53.8 53.7 64.73 64.78 66.16 64.6 64.6 64.5
09/10/2019 23:23:05 53.68 53.94 54.44 53.8 53.8 53.7 64.44 64.93 66.16 64.6 64.6 64.5
09/10/2019 23:23:06 53.38 53.85 54.44 53.8 53.8 53.7 63.76 64.61 66.16 64.6 64.6 64.5
09/10/2019 23:23:07 53.11 53.61 54.44 53.8 53.8 53.7 63.32 64.18 66.16 64.6 64.6 64.5
09/10/2019 23:23:08 53.28 53.36 54.44 53.8 53.8 53.7 63.63 63.86 66.16 64.6 64.6 64.5
09/10/2019 23:23:09 53.17 53.35 54.44 53.8 53.8 53.7 63.73 63.83 66.16 64.6 64.6 64.5
09/10/2019 23:23:10 53.19 53.36 54.44 53.8 53.8 53.7 64.87 64.66 66.16 64.6 64.6 64.5
09/10/2019 23:23:11 53.09 53.28 54.44 53.8 53.8 53.7 64.14 64.51 66.16 64.6 64.6 64.5
09/10/2019 23:23:12 52.79 53.36 54.44 53.8 53.8 53.7 63.09 64.62 66.16 64.6 64.6 64.5
09/10/2019 23:23:13 53.73 53.48 54.44 53.8 53.8 53.7 64.29 64.17 66.16 64.6 64.6 64.5
09/10/2019 23:23:14 53.95 53.83 54.44 53.8 53.8 53.7 64.64 64.55 66.16 64.6 64.6 64.5
09/10/2019 23:23:15 53.42 53.75 54.44 53.8 53.8 53.7 63.85 64.44 66.16 64.6 64.6 64.5
09/10/2019 23:23:16 53.36 53.61 54.44 53.8 53.8 53.7 63.97 64.32 66.16 64.6 64.6 64.5
09/10/2019 23:23:17 54.04 53.83 54.44 53.8 53.8 53.7 65.14 64.81 66.16 64.6 64.6 64.5
09/10/2019 23:23:18 53.31 53.8 54.44 53.8 53.8 53.7 63.84 64.73 66.16 64.6 64.6 64.5
09/10/2019 23:23:19 53.47 53.72 54.44 53.8 53.8 53.7 64.18 64.43 66.16 64.6 64.6 64.5
09/10/2019 23:23:20 52.92 53.49 54.44 53.8 53.8 53.7 63.67 64.27 66.16 64.6 64.6 64.5
09/10/2019 23:23:21 53.99 53.79 54.44 53.8 53.8 53.7 64.82 64.6 66.16 64.6 64.6 64.5
09/10/2019 23:23:22 53.21 53.71 54.44 53.8 53.8 53.7 64.12 64.67 66.16 64.6 64.6 64.5
09/10/2019 23:23:23 53.29 53.42 54.44 53.8 53.8 53.7 63.94 64.33 66.16 64.6 64.6 64.5
09/10/2019 23:23:24 53.11 53.43 54.44 53.8 53.8 53.7 64 64.2 66.16 64.6 64.6 64.5
09/10/2019 23:23:25 53.51 53.49 54.44 53.8 53.8 53.7 64.19 64.29 66.16 64.6 64.6 64.5
09/10/2019 23:23:26 53.26 53.49 54.44 53.8 53.8 53.7 64.05 64.31 66.16 64.6 64.6 64.5
09/10/2019 23:23:27 53.45 53.49 54.04 53.8 53.8 53.7 64.41 64.44 65.63 64.6 64.6 64.5
09/10/2019 23:23:28 53.43 53.54 53.98 53.8 53.8 53.7 65.31 65.24 65.24 64.7 64.6 64.5
09/10/2019 23:23:29 53.55 53.57 53.98 53.8 53.8 53.7 64.24 64.86 65.24 64.7 64.6 64.5
09/10/2019 23:23:30 53.63 53.68 53.98 53.8 53.8 53.7 63.97 64.51 65.24 64.7 64.6 64.5
09/10/2019 23:23:31 54.07 53.93 53.98 53.8 53.8 53.7 64.7 64.77 65.24 64.7 64.6 64.5
09/10/2019 23:23:32 54.29 54.22 54.22 53.8 53.8 53.7 65.13 65.09 65.24 64.7 64.6 64.5
09/10/2019 23:23:33 54.58 54.51 54.51 53.8 53.8 53.7 64.18 65.09 65.24 64.7 64.6 64.5
09/10/2019 23:23:34 54.26 54.57 54.57 53.8 53.8 53.7 64.84 64.91 65.24 64.7 64.6 64.5
09/10/2019 23:23:35 54.09 54.34 54.57 53.8 53.8 53.7 64.93 65.16 65.24 64.7 64.6 64.5
09/10/2019 23:23:36 54.11 54.3 54.57 53.8 53.8 53.7 65.5 65.42 65.42 64.7 64.6 64.5
09/10/2019 23:23:37 55.76 55.23 55.23 53.8 53.8 53.7 66.24 65.97 65.97 64.7 64.6 64.5
09/10/2019 23:23:38 54.84 55.13 55.23 53.8 53.8 53.7 65.08 65.78 65.97 64.7 64.6 64.5
09/10/2019 23:23:39 55.5 55.46 55.46 53.8 53.8 53.7 65.02 65.49 65.97 64.7 64.6 64.5
09/10/2019 23:23:40 55.23 55.65 55.65 53.9 53.8 53.7 64.8 65.11 65.97 64.7 64.6 64.5
09/10/2019 23:23:41 54.51 55.32 55.65 53.9 53.8 53.7 64 65.03 65.97 64.7 64.6 64.5
09/10/2019 23:23:42 55.86 55.63 55.65 53.9 53.9 53.7 65.88 65.48 65.97 64.7 64.6 64.5
09/10/2019 23:23:43 55.63 55.87 55.87 53.9 53.9 53.7 65.41 65.62 65.97 64.7 64.6 64.5
09/10/2019 23:23:44 54.25 55.52 55.87 53.9 53.9 53.7 64.02 65.37 65.97 64.7 64.6 64.5
09/10/2019 23:23:45 55.26 55.26 55.87 53.9 53.9 53.7 65.38 65.28 65.97 64.7 64.6 64.5
09/10/2019 23:23:46 54.38 55.15 55.87 53.9 53.9 53.7 65.26 65.57 65.97 64.7 64.6 64.5
09/10/2019 23:23:47 54.39 54.74 55.87 53.9 53.9 53.7 64.07 65.15 65.97 64.7 64.6 64.5
09/10/2019 23:23:48 55.26 55.12 55.87 53.9 53.9 53.7 64.58 64.9 65.97 64.7 64.6 64.5
09/10/2019 23:23:49 54.89 55.09 55.87 53.9 53.9 53.7 65.14 64.99 65.97 64.7 64.6 64.5
09/10/2019 23:23:50 56.14 55.91 55.91 53.9 53.9 53.7 66.18 65.82 65.97 64.7 64.6 64.5
09/10/2019 23:23:51 55.48 55.73 55.91 53.9 53.9 53.7 65.6 65.87 65.97 64.7 64.6 64.5
09/10/2019 23:23:52 55.46 55.58 55.91 53.9 53.9 53.7 65.25 65.65 65.97 64.7 64.6 64.5
09/10/2019 23:23:53 54.98 55.7 55.91 54 53.9 53.7 65.12 65.81 65.97 64.7 64.6 64.5
09/10/2019 23:23:54 54.84 55.15 55.91 54 53.9 53.7 64.69 65.38 65.97 64.7 64.6 64.5
09/10/2019 23:23:55 53.56 54.99 55.91 53.9 53.9 53.7 63.86 64.81 65.97 64.7 64.6 64.5
09/10/2019 23:23:56 53.29 54.16 55.91 53.9 53.9 53.7 64.1 64.47 65.97 64.7 64.6 64.5
09/10/2019 23:23:57 53.69 53.82 55.91 53.9 53.9 53.7 64.11 64.28 65.97 64.7 64.6 64.5
09/10/2019 23:23:58 53.3 53.72 55.91 53.9 53.9 53.7 63.63 64.24 65.97 64.7 64.6 64.5
09/10/2019 23:23:59 53.73 53.69 55.91 53.9 53.9 53.7 64.57 64.44 65.97 64.7 64.6 64.5
09/10/2019 23:24:00 53.54 53.84 55.91 53.9 53.9 53.7 64.04 64.69 65.97 64.7 64.6 64.5
09/10/2019 23:24:01 52.97 53.52 55.91 53.9 53.9 53.7 63.64 64.12 65.97 64.7 64.6 64.5
09/10/2019 23:24:02 52.79 53.23 55.91 53.9 53.9 53.7 63.55 63.95 65.97 64.7 64.6 64.5
09/10/2019 23:24:03 52.99 53.09 55.91 53.9 53.9 53.7 63.75 63.88 65.97 64.7 64.6 64.5
09/10/2019 23:24:04 52.79 53.01 55.91 53.9 53.9 53.7 63.61 63.84 65.97 64.7 64.6 64.5
09/10/2019 23:24:05 52.76 52.9 55.91 53.9 53.9 53.7 62.83 63.64 65.97 64.7 64.6 64.5
09/10/2019 23:24:06 52.86 52.94 55.91 53.9 53.9 53.7 63.58 63.56 65.97 64.7 64.6 64.5
09/10/2019 23:24:07 53.31 53.2 55.91 53.9 53.9 53.7 63.89 63.81 65.87 64.7 64.6 64.5
09/10/2019 23:24:08 53.67 53.56 55.91 53.9 53.9 53.7 64.45 64.38 65.87 64.7 64.6 64.5
09/10/2019 23:24:09 53.56 53.6 55.91 53.9 53.9 53.7 64.66 64.61 65.87 64.7 64.6 64.5
09/10/2019 23:24:10 53.24 53.71 55.91 53.9 53.9 53.7 63.93 64.81 65.87 64.7 64.6 64.5
09/10/2019 23:24:11 53.89 53.73 55.91 53.9 53.9 53.7 64.52 64.53 65.87 64.7 64.6 64.5
09/10/2019 23:24:12 54.12 54.19 55.91 54 53.9 53.7 64.86 64.94 65.87 64.7 64.6 64.5
09/10/2019 23:24:13 53.45 54.08 55.91 54 53.9 53.7 64.09 64.83 65.87 64.7 64.6 64.5
09/10/2019 23:24:14 53.59 53.84 55.91 54 53.9 53.7 64.54 64.65 65.87 64.7 64.6 64.5
09/10/2019 23:24:15 53.91 53.82 55.91 54 53.9 53.7 64.46 64.71 65.87 64.7 64.6 64.5
09/10/2019 23:24:16 53.76 53.99 55.91 54 53.9 53.7 64.27 64.67 65.87 64.7 64.6 64.5
09/10/2019 23:24:17 53.7 53.85 55.91 54 53.9 53.7 63.96 64.29 65.87 64.7 64.6 64.5
09/10/2019 23:24:18 53.65 53.79 55.91 54 53.9 53.7 63.52 64.07 65.87 64.7 64.6 64.5
09/10/2019 23:24:19 53.26 53.66 55.91 54 53.9 53.7 63.12 63.88 65.87 64.7 64.6 64.5
09/10/2019 23:24:20 53.33 53.5 55.73 54 53.9 53.7 63.32 63.68 65.87 64.7 64.6 64.5
09/10/2019 23:24:21 53.71 53.7 55.7 54 53.9 53.7 63.65 63.68 65.81 64.7 64.6 64.5
09/10/2019 23:24:22 53.26 53.62 55.7 54 53.9 53.7 63.86 63.92 65.81 64.7 64.6 64.5
09/10/2019 23:24:23 53.78 53.76 55.15 54 53.9 53.7 64.47 64.48 65.38 64.7 64.6 64.5
09/10/2019 23:24:24 53.65 53.78 54.99 54 53.9 53.7 63.86 64.28 64.94 64.7 64.6 64.5
09/10/2019 23:24:25 53.84 53.82 54.19 54 53.9 53.7 64.15 64.2 64.94 64.7 64.6 64.5
09/10/2019 23:24:26 54.06 54.02 54.19 54 53.9 53.7 65.13 64.96 64.96 64.7 64.6 64.5
09/10/2019 23:24:27 54.23 54.18 54.19 54 53.9 53.7 64.47 64.79 64.96 64.7 64.6 64.5
09/10/2019 23:24:28 54.33 54.37 54.37 54 53.9 53.7 64.21 64.68 64.96 64.7 64.6 64.5
09/10/2019 23:24:29 54.62 54.68 54.68 54 53.9 53.7 65.36 65.21 65.21 64.7 64.6 64.5
09/10/2019 23:24:30 54.36 54.53 54.68 54 53.9 53.7 64.76 65.13 65.21 64.7 64.6 64.5
09/10/2019 23:24:31 54.22 54.53 54.68 54 53.9 53.7 64.7 64.93 65.21 64.7 64.6 64.5
09/10/2019 23:24:32 54.37 54.46 54.68 54 53.9 53.7 65.22 65.31 65.31 64.7 64.6 64.5
09/10/2019 23:24:33 54.48 54.56 54.68 54 53.9 53.7 64.73 65.14 65.31 64.7 64.6 64.5
09/10/2019 23:24:34 56.25 55.84 55.84 54 53.9 53.7 67.36 66.86 66.86 64.8 64.6 64.5
09/10/2019 23:24:35 54.81 55.92 55.92 54 53.9 53.7 65.24 66.92 66.92 64.7 64.6 64.5
09/10/2019 23:24:36 54.7 55.22 55.92 54 53.9 53.7 65.38 65.94 66.92 64.7 64.6 64.5
09/10/2019 23:24:37 54.62 54.79 55.92 54 53.9 53.7 64.85 65.37 66.92 64.7 64.6 64.5
09/10/2019 23:24:38 53.83 54.7 55.92 54 53.9 53.7 64.53 65.18 66.92 64.7 64.6 64.5
09/10/2019 23:24:39 53.93 54.22 55.92 54 53.9 53.7 64.43 64.79 66.92 64.7 64.6 64.5
09/10/2019 23:24:40 54.39 54.3 55.92 54 53.9 53.7 64.89 64.91 66.92 64.7 64.6 64.5
09/10/2019 23:24:41 55.04 54.85 55.92 54 53.9 53.7 66.05 65.73 66.92 64.7 64.6 64.5
09/10/2019 23:24:42 54.66 54.9 55.92 54 53.9 53.6 65.63 65.85 66.92 64.7 64.6 64.5
09/10/2019 23:24:43 54.67 54.85 55.92 54 53.9 53.6 65.5 65.81 66.92 64.7 64.6 64.5
09/10/2019 23:24:44 54.07 54.7 55.92 54 53.9 53.6 64.79 65.63 66.92 64.7 64.6 64.5
09/10/2019 23:24:45 54.14 54.44 55.92 54 53.9 53.6 65.1 65.21 66.92 64.7 64.6 64.5
09/10/2019 23:24:46 53.5 54.26 55.92 54 53.9 53.6 64.54 65.19 66.92 64.7 64.6 64.5
09/10/2019 23:24:47 53.33 53.78 55.92 54 53.9 53.6 64.41 64.77 66.92 64.7 64.6 64.5
09/10/2019 23:24:48 53.7 53.75 55.92 54 53.9 53.6 64.33 64.65 66.92 64.7 64.6 64.5
09/10/2019 23:24:49 53.21 53.69 55.92 54 53.9 53.6 63.78 64.51 66.92 64.7 64.6 64.5
09/10/2019 23:24:50 54.1 53.95 55.92 54 53.9 53.6 65.28 64.98 66.92 64.7 64.6 64.5
09/10/2019 23:24:51 53.56 54.03 55.92 54 53.9 53.6 63.83 64.99 66.92 64.7 64.6 64.5
09/10/2019 23:24:52 53.77 53.78 55.92 54 53.9 53.6 64.27 64.42 66.92 64.7 64.6 64.5
09/10/2019 23:24:53 53.49 53.79 55.92 54 53.9 53.6 63.62 64.35 66.92 64.7 64.6 64.5
09/10/2019 23:24:54 53.62 53.72 55.92 54 53.9 53.6 63.73 63.9 66.92 64.7 64.6 64.5
09/10/2019 23:24:55 54.08 53.95 55.92 54 53.9 53.6 64.62 64.36 66.92 64.7 64.6 64.5
09/10/2019 23:24:56 53.86 54 55.92 54 53.9 53.6 64.66 64.72 66.92 64.7 64.6 64.5
09/10/2019 23:24:57 53.83 53.94 55.92 54 53.9 53.6 64.66 64.71 66.92 64.7 64.6 64.5
09/10/2019 23:24:58 53.26 53.94 55.92 54 53.9 53.6 63.49 64.73 66.92 64.7 64.6 64.5
09/10/2019 23:24:59 54.14 53.93 55.92 54 53.9 53.6 65.03 64.7 66.92 64.7 64.6 64.5
09/10/2019 23:25:00 54.34 54.22 55.92 54 53.9 53.6 65.03 65.01 66.92 64.7 64.6 64.5
09/10/2019 23:25:01 53.19 54.18 55.92 54 53.9 53.6 63.71 64.83 66.92 64.7 64.6 64.5
09/10/2019 23:25:02 53.75 53.77 55.92 54 53.9 53.6 64.68 64.61 66.92 64.7 64.6 64.5
09/10/2019 23:25:03 53.51 53.82 55.92 54 53.9 53.6 64.13 64.55 66.92 64.7 64.6 64.5
09/10/2019 23:25:04 53.88 53.82 55.92 54 53.9 53.6 64.67 64.65 66.92 64.7 64.6 64.5
09/10/2019 23:25:05 53.81 53.97 55.22 54.1 53.9 53.6 64.35 64.65 65.94 64.7 64.6 64.5
09/10/2019 23:25:06 53.15 53.74 54.9 54.1 53.8 53.6 64.31 64.48 65.85 64.7 64.6 64.5
09/10/2019 23:25:07 52.96 53.42 54.9 54.1 53.8 53.6 63.8 64.41 65.85 64.7 64.6 64.5
09/10/2019 23:25:08 58.11 57.66 57.66 54.1 53.8 53.6 66.93 66.65 66.65 64.7 64.6 64.5
09/10/2019 23:25:09 53.16 56.59 57.66 54.1 53.8 53.6 64.23 65.95 66.65 64.7 64.6 64.5
09/10/2019 23:25:10 54 54.8 57.66 54.1 53.8 53.6 65.37 65.32 66.65 64.7 64.6 64.5
09/10/2019 23:25:11 53.62 54.43 57.66 54.1 53.8 53.6 63.92 65.42 66.65 64.7 64.6 64.5
09/10/2019 23:25:12 53.57 53.98 57.66 54.1 53.8 53.6 64.45 64.67 66.65 64.7 64.6 64.5
09/10/2019 23:25:13 53.53 53.79 57.66 54.1 53.8 53.6 64.67 64.78 66.65 64.7 64.6 64.5
09/10/2019 23:25:14 52.81 53.55 57.66 54.1 53.8 53.6 63.67 64.5 66.65 64.7 64.6 64.5
09/10/2019 23:25:15 52.78 53.18 57.66 54.1 53.8 53.6 63.78 64.31 66.65 64.7 64.6 64.5
09/10/2019 23:25:16 52.95 53.05 57.66 54.1 53.8 53.6 63.99 64.09 66.65 64.7 64.6 64.5
09/10/2019 23:25:17 53.5 53.45 57.66 54.1 53.8 53.6 64.45 64.52 66.65 64.8 64.6 64.5
09/10/2019 23:25:18 53.44 53.5 57.66 53.9 53.8 53.6 64.28 64.49 66.65 64.7 64.6 64.5
09/10/2019 23:25:19 53.97 53.82 57.66 53.9 53.8 53.6 64.5 64.59 66.65 64.7 64.6 64.5
09/10/2019 23:25:20 54.44 54.25 57.66 53.9 53.8 53.6 65.21 65.04 66.65 64.7 64.6 64.5
09/10/2019 23:25:21 53.98 54.28 57.66 53.9 53.8 53.6 65.41 65.4 66.65 64.7 64.6 64.5
09/10/2019 23:25:22 53.5 54.12 57.66 53.9 53.8 53.6 65.33 65.73 66.65 64.7 64.6 64.5
09/10/2019 23:25:23 54.41 54.27 57.66 53.9 53.8 53.6 65.29 65.37 66.65 64.7 64.6 64.5
09/10/2019 23:25:24 53.4 54.39 57.66 53.9 53.8 53.6 65.03 65.57 66.65 64.7 64.6 64.5
09/10/2019 23:25:25 53.13 53.54 57.66 53.9 53.8 53.6 64.99 65.31 66.65 64.7 64.6 64.5
09/10/2019 23:25:26 53.13 53.5 57.66 53.9 53.8 53.6 64.96 65.41 66.65 64.7 64.6 64.5
09/10/2019 23:25:27 53.17 53.27 57.66 53.9 53.8 53.6 64.26 65.09 66.65 64.7 64.6 64.5
09/10/2019 23:25:28 52.6 53.21 57.66 53.9 53.8 53.6 63.95 64.65 66.65 64.7 64.6 64.5
09/10/2019 23:25:29 53.33 53.27 57.66 53.9 53.8 53.6 64.61 64.68 66.65 64.7 64.6 64.5
09/10/2019 23:25:30 53.25 53.29 57.66 53.9 53.8 53.6 64.33 64.6 66.65 64.7 64.6 64.5
09/10/2019 23:25:31 52.93 53.24 57.66 53.9 53.8 53.6 63.93 64.48 66.65 64.7 64.6 64.5
09/10/2019 23:25:32 53.25 53.27 57.66 53.9 53.8 53.6 64.8 64.7 66.65 64.7 64.6 64.5
09/10/2019 23:25:33 53.69 53.57 57.66 53.9 53.8 53.6 65.14 65 66.65 64.7 64.6 64.5
09/10/2019 23:25:34 52.92 53.62 57.66 53.9 53.8 53.6 63.88 65.09 66.65 64.7 64.6 64.5
09/10/2019 23:25:35 52.83 53.13 57.66 53.9 53.8 53.6 63.67 64.22 66.65 64.7 64.6 64.5
09/10/2019 23:25:36 53.14 53.2 57.66 53.9 53.8 53.6 64.28 64.33 66.65 64.7 64.6 64.5
09/10/2019 23:25:37 52.7 53.12 57.66 53.9 53.8 53.6 64.24 64.41 66.65 64.7 64.6 64.5
09/10/2019 23:25:38 53.34 53.15 56.59 53.9 53.8 53.6 64.18 64.52 65.95 64.7 64.6 64.5
09/10/2019 23:25:39 53.18 53.33 54.8 53.9 53.8 53.6 64.46 64.5 65.73 64.7 64.6 64.5
09/10/2019 23:25:40 52.97 53.16 54.43 53.9 53.8 53.6 64.35 64.46 65.73 64.7 64.6 64.5
09/10/2019 23:25:41 52.59 53.03 54.39 53.9 53.8 53.6 63.41 64.33 65.73 64.7 64.6 64.5
09/10/2019 23:25:42 52.77 52.85 54.39 53.9 53.8 53.6 63.74 63.88 65.73 64.7 64.6 64.5
09/10/2019 23:25:43 52.77 52.95 54.39 53.9 53.8 53.6 63.76 64.02 65.73 64.7 64.6 64.5
09/10/2019 23:25:44 52.52 52.78 54.39 53.9 53.8 53.6 63.39 63.76 65.73 64.7 64.6 64.5
09/10/2019 23:25:45 52.49 52.69 54.39 53.9 53.8 53.6 64.4 64.29 65.73 64.7 64.6 64.5
09/10/2019 23:25:46 52.44 52.69 54.39 53.9 53.8 53.6 64.23 64.6 65.73 64.7 64.6 64.5
09/10/2019 23:25:47 52.32 52.5 54.39 53.9 53.8 53.6 63.68 64.15 65.73 64.7 64.6 64.5
09/10/2019 23:25:48 52.56 52.62 54.39 53.9 53.8 53.6 64.34 64.29 65.73 64.7 64.6 64.5
09/10/2019 23:25:49 52.84 52.83 54.39 53.9 53.8 53.6 65.49 65.14 65.73 64.7 64.6 64.5
09/10/2019 23:25:50 52.42 52.76 54.39 53.9 53.8 53.6 64.99 65.58 65.73 64.7 64.6 64.5
09/10/2019 23:25:51 53.38 53.18 54.39 53.9 53.8 53.6 64.76 65.08 65.73 64.7 64.6 64.5
09/10/2019 23:25:52 53.83 53.69 54.39 53.9 53.8 53.6 65.37 65.35 65.58 64.7 64.6 64.5
09/10/2019 23:25:53 52.99 53.62 54.39 53.9 53.8 53.6 64.21 65.26 65.58 64.7 64.6 64.5
09/10/2019 23:25:54 53.67 53.7 53.7 53.9 53.8 53.6 65.24 65.23 65.58 64.7 64.6 64.5
09/10/2019 23:25:55 53.29 53.82 53.82 53.9 53.8 53.6 65.09 65.55 65.58 64.7 64.6 64.5
09/10/2019 23:25:56 53.28 53.34 53.82 53.9 53.8 53.6 64.9 65.01 65.58 64.7 64.6 64.5
09/10/2019 23:25:57 53.09 53.38 53.82 53.9 53.8 53.6 64.38 65.09 65.58 64.7 64.6 64.5
09/10/2019 23:25:58 53.26 53.33 53.82 53.9 53.8 53.6 64.99 65.04 65.58 64.7 64.6 64.5
09/10/2019 23:25:59 53.17 53.34 53.82 53.9 53.8 53.6 65.4 65.36 65.58 64.8 64.6 64.5
09/10/2019 23:26:00 53.03 53.24 53.82 53.9 53.8 53.6 64.68 65.23 65.58 64.8 64.6 64.5
09/10/2019 23:26:01 53.1 53.47 53.82 53.9 53.8 53.6 64.75 65.34 65.58 64.8 64.6 64.5
09/10/2019 23:26:02 52.82 53.02 53.82 53.9 53.8 53.6 64.14 64.75 65.58 64.8 64.6 64.5
09/10/2019 23:26:03 53.16 53.18 53.82 53.9 53.8 53.6 64.32 64.42 65.58 64.8 64.6 64.5
09/10/2019 23:26:04 52.82 53.05 53.82 53.9 53.8 53.6 63.75 64.3 65.58 64.8 64.6 64.5
09/10/2019 23:26:05 53.13 53.36 53.82 53.9 53.8 53.6 64.63 64.72 65.58 64.8 64.6 64.5
09/10/2019 23:26:06 52.9 53 53.82 53.9 53.8 53.6 64.24 64.38 65.58 64.8 64.6 64.5
09/10/2019 23:26:07 53.2 53.19 53.82 53.8 53.8 53.6 64.81 64.69 65.58 64.8 64.6 64.5
09/10/2019 23:26:08 52.81 53.12 53.82 53.8 53.8 53.6 64.55 64.77 65.58 64.8 64.6 64.5
09/10/2019 23:26:09 52.61 52.94 53.82 53.8 53.8 53.6 63.88 64.55 65.58 64.8 64.6 64.5
09/10/2019 23:26:10 53.24 53.13 53.82 53.8 53.8 53.6 64.98 64.83 65.58 64.8 64.6 64.5
09/10/2019 23:26:11 52.47 53.01 53.82 53.8 53.8 53.6 63.49 64.64 65.58 64.8 64.6 64.5
09/10/2019 23:26:12 52.94 52.92 53.82 53.8 53.8 53.6 64.07 64.25 65.58 64.8 64.6 64.5
09/10/2019 23:26:13 51.94 52.93 53.82 53.8 53.8 53.6 63.07 64.12 65.58 64.8 64.6 64.5
09/10/2019 23:26:14 52.77 52.69 53.82 53.8 53.8 53.6 64.34 64.13 65.58 64.8 64.6 64.5
09/10/2019 23:26:15 53.09 52.96 53.82 53.8 53.8 53.6 64.43 64.32 65.58 64.8 64.6 64.5
09/10/2019 23:26:16 53.29 53.26 53.82 53.8 53.8 53.6 64.95 64.84 65.58 64.8 64.6 64.5
09/10/2019 23:26:17 53.15 53.28 53.82 53.8 53.8 53.6 64.79 64.91 65.58 64.8 64.6 64.5
09/10/2019 23:26:18 53 53.49 53.82 53.8 53.8 53.6 64.64 65.28 65.58 64.8 64.6 64.5
09/10/2019 23:26:19 52.83 53.04 53.82 53.8 53.8 53.6 64.03 64.57 65.58 64.8 64.6 64.5
09/10/2019 23:26:20 52.89 53.01 53.82 53.8 53.8 53.6 64.19 64.36 65.55 64.8 64.6 64.5
09/10/2019 23:26:21 52.88 53.12 53.82 53.8 53.8 53.6 64.12 64.6 65.55 64.8 64.6 64.5
09/10/2019 23:26:22 52.97 53.15 53.82 53.8 53.8 53.6 64.42 64.81 65.55 64.8 64.6 64.5
09/10/2019 23:26:23 52.64 52.86 53.82 53.8 53.8 53.6 63.2 64.08 65.55 64.8 64.6 64.5
09/10/2019 23:26:24 53.2 53.1 53.82 53.8 53.8 53.6 64.49 64.33 65.55 64.8 64.6 64.5
09/10/2019 23:26:25 52.35 53.02 53.49 53.8 53.8 53.6 63.32 64.22 65.36 64.8 64.6 64.5
09/10/2019 23:26:26 52.44 52.85 53.49 53.8 53.8 53.6 63.88 64.22 65.36 64.8 64.6 64.5
09/10/2019 23:26:27 52.76 52.73 53.49 53.8 53.8 53.6 63.43 63.82 65.36 64.8 64.6 64.5
09/10/2019 23:26:28 53.29 53.17 53.49 53.8 53.8 53.6 64.86 64.52 65.36 64.8 64.6 64.5
09/10/2019 23:26:29 52.81 53.06 53.49 53.8 53.8 53.6 64.35 64.54 65.34 64.7 64.6 64.5
09/10/2019 23:26:30 52.76 53.2 53.49 53.8 53.8 53.6 63.92 64.74 65.34 64.7 64.6 64.5
09/10/2019 23:26:31 53.19 53.22 53.49 53.8 53.8 53.6 64.4 64.65 65.28 64.7 64.6 64.5
09/10/2019 23:26:32 53.04 53.22 53.49 53.8 53.8 53.6 64.52 64.67 65.28 64.7 64.6 64.5
09/10/2019 23:26:33 52.88 53.13 53.49 53.8 53.8 53.6 64.32 64.68 65.28 64.7 64.6 64.5
09/10/2019 23:26:34 53.02 52.99 53.49 53.8 53.8 53.6 64.52 64.46 65.28 64.7 64.6 64.5
09/10/2019 23:26:35 53.2 53.18 53.49 53.8 53.8 53.6 64.36 64.59 65.28 64.7 64.6 64.5
09/10/2019 23:26:36 53.21 53.28 53.49 53.8 53.8 53.6 64.46 64.63 65.28 64.7 64.6 64.5
09/10/2019 23:26:37 52.91 53.37 53.49 53.8 53.8 53.6 63.96 64.77 65.28 64.7 64.6 64.5
09/10/2019 23:26:38 52.82 53.06 53.49 53.8 53.8 53.6 63.62 64.13 65.28 64.7 64.6 64.5
09/10/2019 23:26:39 53.26 53.23 53.49 53.8 53.8 53.6 64.31 64.31 65.28 64.7 64.6 64.5
09/10/2019 23:26:40 53 53.25 53.49 53.7 53.8 53.6 63.94 64.36 65.28 64.7 64.6 64.5
09/10/2019 23:26:41 52.95 53.22 53.49 53.7 53.8 53.6 63.67 64.14 65.28 64.7 64.6 64.5
09/10/2019 23:26:42 52.82 53.04 53.49 53.7 53.8 53.6 64.07 64.15 65.28 64.7 64.6 64.5
09/10/2019 23:26:43 52.99 53.08 53.49 53.7 53.8 53.6 63.66 64.25 65.28 64.6 64.6 64.5
09/10/2019 23:26:44 53.52 53.4 53.49 53.7 53.8 53.6 64.79 64.55 65.28 64.6 64.6 64.5
09/10/2019 23:26:45 52.98 53.42 53.49 53.7 53.8 53.6 64.33 64.76 65.28 64.6 64.6 64.5
09/10/2019 23:26:46 52.65 53.05 53.49 53.7 53.8 53.6 63.7 64.2 65.28 64.6 64.6 64.5
09/10/2019 23:26:47 53 53.06 53.49 53.6 53.8 53.6 63.81 64.25 65.28 64.6 64.6 64.5
09/10/2019 23:26:48 53.21 53.12 53.42 53.6 53.8 53.6 64.44 64.24 64.81 64.6 64.6 64.5
09/10/2019 23:26:49 53.37 53.31 53.42 53.6 53.8 53.6 64.17 64.27 64.81 64.6 64.6 64.5
09/10/2019 23:26:50 53.4 53.5 53.5 53.6 53.8 53.6 64.12 64.45 64.81 64.6 64.6 64.5
09/10/2019 23:26:51 52.62 53.38 53.5 53.6 53.8 53.6 63.22 64.12 64.81 64.6 64.6 64.5
09/10/2019 23:26:52 53.3 53.23 53.5 53.6 53.8 53.6 64.66 64.37 64.77 64.6 64.6 64.5
09/10/2019 23:26:53 53.39 53.78 53.78 53.6 53.8 53.6 63.87 64.69 64.77 64.6 64.6 64.5
09/10/2019 23:26:54 53.02 53.16 53.78 53.6 53.8 53.6 63.48 63.84 64.77 64.6 64.6 64.5
09/10/2019 23:26:55 52.92 53.2 53.78 53.6 53.8 53.6 63.72 63.81 64.77 64.6 64.6 64.5
09/10/2019 23:26:56 52.77 53.2 53.78 53.6 53.8 53.6 64.02 64.24 64.77 64.5 64.6 64.5
09/10/2019 23:26:57 52.97 53.03 53.78 53.6 53.8 53.6 64.06 64.23 64.77 64.5 64.6 64.5
09/10/2019 23:26:58 53.19 53.2 53.78 53.6 53.8 53.6 64.32 64.39 64.77 64.5 64.6 64.5
09/10/2019 23:26:59 52.63 53.12 53.78 53.6 53.8 53.6 63.65 64.32 64.77 64.5 64.6 64.5
09/10/2019 23:27:00 53.04 53.05 53.78 53.6 53.8 53.6 63.66 64.08 64.77 64.5 64.6 64.5
09/10/2019 23:27:01 52.66 53 53.78 53.6 53.8 53.6 63 63.76 64.77 64.5 64.6 64.5
09/10/2019 23:27:02 52.81 53.03 53.78 53.6 53.8 53.6 63.91 63.77 64.77 64.5 64.6 64.5
09/10/2019 23:27:03 52.54 52.86 53.78 53.6 53.8 53.6 63.54 63.91 64.77 64.5 64.6 64.5
09/10/2019 23:27:04 53.02 53.04 53.78 53.6 53.8 53.6 63.94 64.14 64.77 64.5 64.6 64.5
09/10/2019 23:27:05 52.95 52.95 53.78 53.6 53.8 53.6 63.9 63.89 64.77 64.5 64.6 64.5
09/10/2019 23:27:06 53.17 53.17 53.78 53.6 53.8 53.6 64.12 64.24 64.77 64.5 64.6 64.5
09/10/2019 23:27:07 52.55 53.09 53.78 53.6 53.8 53.6 63.32 63.99 64.76 64.5 64.6 64.5
09/10/2019 23:27:08 55.44 55.06 55.06 53.6 53.8 53.6 64.65 64.54 64.76 64.5 64.6 64.5
09/10/2019 23:27:09 53.25 54.52 55.06 53.6 53.8 53.6 64.17 64.35 64.76 64.5 64.6 64.5
09/10/2019 23:27:10 53.38 53.82 55.06 53.6 53.8 53.6 64.03 64.44 64.76 64.5 64.6 64.5
09/10/2019 23:27:11 52.69 53.53 55.06 53.6 53.8 53.6 63.27 64.08 64.76 64.5 64.6 64.5
09/10/2019 23:27:12 53.04 53.17 55.06 53.6 53.8 53.6 64.13 64.15 64.76 64.5 64.6 64.5
09/10/2019 23:27:13 53.24 53.29 55.06 53.6 53.8 53.6 64.73 64.6 64.76 64.5 64.6 64.5
09/10/2019 23:27:14 52.81 53.21 55.06 53.6 53.8 53.6 63.63 64.4 64.76 64.5 64.6 64.5
09/10/2019 23:27:15 52.87 53.16 55.06 53.6 53.8 53.6 63.95 64.24 64.69 64.5 64.6 64.5
09/10/2019 23:27:16 52.98 53.06 55.06 53.6 53.8 53.6 64.63 64.55 64.69 64.5 64.6 64.5
09/10/2019 23:27:17 52.67 53.06 55.06 53.6 53.8 53.6 63.39 64.44 64.69 64.5 64.6 64.5
09/10/2019 23:27:18 52.59 52.8 55.06 53.6 53.8 53.6 63.8 63.94 64.69 64.5 64.6 64.5
09/10/2019 23:27:19 52.17 52.77 55.06 53.5 53.8 53.6 62.79 63.9 64.69 64.5 64.6 64.5
09/10/2019 23:27:20 52.76 52.65 55.06 53.5 53.8 53.6 63.97 63.74 64.69 64.5 64.6 64.5
09/10/2019 23:27:21 53.2 53.02 55.06 53.5 53.8 53.6 64.68 64.54 64.69 64.5 64.6 64.5
09/10/2019 23:27:22 52.98 53.28 55.06 53.5 53.8 53.6 64.47 65.02 65.02 64.5 64.6 64.5
09/10/2019 23:27:23 52.67 52.98 55.06 53.5 53.8 53.6 63.58 64.27 65.02 64.5 64.6 64.5
09/10/2019 23:27:24 52.86 53.01 55.06 53.5 53.8 53.6 63.48 64.03 65.02 64.4 64.6 64.5
09/10/2019 23:27:25 52.79 52.99 55.06 53.5 53.8 53.6 63.71 63.97 65.02 64.4 64.6 64.5
09/10/2019 23:27:26 52.56 52.78 55.06 53.5 53.8 53.6 63.12 63.66 65.02 64.4 64.6 64.5
09/10/2019 23:27:27 52.49 52.76 55.06 53.5 53.8 53.6 63.16 63.52 65.02 64.4 64.6 64.5
09/10/2019 23:27:28 52.72 52.73 55.06 53.5 53.8 53.6 63.9 63.8 65.02 64.4 64.6 64.5
09/10/2019 23:27:29 52.45 52.87 55.06 53.5 53.8 53.6 63.32 63.97 65.02 64.4 64.6 64.5
09/10/2019 23:27:30 52.74 52.68 55.06 53.5 53.8 53.6 63.61 63.66 65.02 64.4 64.6 64.5
09/10/2019 23:27:31 53.21 53.14 55.06 53.5 53.8 53.6 63.5 63.7 65.02 64.4 64.6 64.5
09/10/2019 23:27:32 52.31 53.05 55.06 53.5 53.8 53.6 62.75 63.6 65.02 64.4 64.6 64.5
09/10/2019 23:27:33 52.55 52.69 55.06 53.5 53.8 53.6 63.02 63.25 65.02 64.4 64.6 64.5
09/10/2019 23:27:34 53.24 53.12 55.06 53.5 53.8 53.6 64.42 64.21 65.02 64.4 64.6 64.5
09/10/2019 23:27:35 52.85 53.21 55.06 53.5 53.8 53.6 63.83 64.2 65.02 64.4 64.6 64.5
09/10/2019 23:27:36 53.24 53.24 55.06 53.5 53.8 53.6 63.89 64.16 65.02 64.4 64.6 64.5
09/10/2019 23:27:37 52.85 53.19 55.06 53.5 53.8 53.6 63.51 64.01 65.02 64.4 64.6 64.5
09/10/2019 23:27:38 53.54 53.4 54.52 53.5 53.8 53.6 65.12 64.76 65.02 64.4 64.6 64.5
09/10/2019 23:27:39 53.4 53.47 53.82 53.5 53.8 53.6 64.28 64.7 65.02 64.4 64.6 64.5
09/10/2019 23:27:40 53.38 53.61 53.61 53.5 53.8 53.6 64.2 64.63 65.02 64.4 64.6 64.5
09/10/2019 23:27:41 53.29 53.43 53.61 53.5 53.8 53.6 64.42 64.57 65.02 64.4 64.6 64.5
09/10/2019 23:27:42 53.25 53.46 53.61 53.5 53.8 53.6 64.04 64.52 65.02 64.4 64.6 64.5
09/10/2019 23:27:43 52.88 53.38 53.61 53.5 53.8 53.6 63.51 64.26 65.02 64.4 64.6 64.5
09/10/2019 23:27:44 53.06 53.15 53.61 53.5 53.8 53.6 63.21 63.78 65.02 64.4 64.6 64.5
09/10/2019 23:27:45 54.22 53.99 53.99 53.5 53.8 53.6 64.89 64.67 65.02 64.4 64.6 64.5
09/10/2019 23:27:46 53.32 53.89 53.99 53.5 53.8 53.6 64.06 64.53 65.02 64.4 64.6 64.5
09/10/2019 23:27:47 53.13 53.57 53.99 53.5 53.8 53.6 63.67 64.35 65.02 64.4 64.6 64.5
09/10/2019 23:27:48 53.38 53.36 53.99 53.5 53.8 53.6 64.15 64.14 65.02 64.4 64.6 64.5
09/10/2019 23:27:49 53.16 53.43 53.99 53.5 53.8 53.6 64.16 64.41 65.02 64.4 64.6 64.5
09/10/2019 23:27:50 53.06 53.3 53.99 53.5 53.8 53.6 63.78 64.15 65.02 64.4 64.6 64.5
09/10/2019 23:27:51 52.52 53.13 53.99 53.5 53.8 53.6 62.99 63.94 65.02 64.4 64.6 64.5
09/10/2019 23:27:52 53.03 53.01 53.99 53.5 53.8 53.6 63.87 63.84 64.76 64.4 64.6 64.5
09/10/2019 23:27:53 52.75 52.93 53.99 53.5 53.8 53.6 63.66 63.79 64.76 64.4 64.6 64.5
09/10/2019 23:27:54 53.48 53.35 53.99 53.5 53.8 53.6 64.77 64.5 64.76 64.4 64.6 64.5
09/10/2019 23:27:55 52.78 53.27 53.99 53.5 53.8 53.6 63.63 64.46 64.76 64.4 64.6 64.5
09/10/2019 23:27:56 52.6 53.02 53.99 53.5 53.8 53.6 63.41 64.04 64.76 64.3 64.6 64.5
09/10/2019 23:27:57 52.54 52.82 53.99 53.5 53.8 53.6 63.41 63.68 64.76 64.3 64.6 64.5
09/10/2019 23:27:58 52.83 52.85 53.99 53.5 53.8 53.6 63.53 63.81 64.76 64.3 64.6 64.5
09/10/2019 23:27:59 52.41 52.91 53.99 53.5 53.8 53.6 63.14 63.71 64.76 64.3 64.6 64.5
09/10/2019 23:28:00 52.87 52.8 53.99 53.5 53.8 53.6 63.85 63.74 64.76 64.3 64.6 64.5
09/10/2019 23:28:01 53.03 53.03 53.99 53.5 53.8 53.6 64.46 64.28 64.76 64.3 64.6 64.5
09/10/2019 23:28:02 52.52 53 53.99 53.5 53.8 53.6 63.35 64.32 64.76 64.3 64.6 64.5
09/10/2019 23:28:03 52.75 52.81 53.99 53.5 53.8 53.6 63.19 63.75 64.76 64.3 64.6 64.5
09/10/2019 23:28:04 52.45 52.86 53.99 53.5 53.8 53.6 62.94 63.59 64.76 64.3 64.6 64.5
09/10/2019 23:28:05 52.84 52.92 53.99 53.5 53.8 53.6 63.56 63.59 64.76 64.3 64.6 64.5
09/10/2019 23:28:06 52.8 52.88 53.99 53.5 53.8 53.6 63.41 63.57 64.76 64.3 64.6 64.5
09/10/2019 23:28:07 53.35 53.24 53.99 53.5 53.8 53.6 64.89 64.61 64.76 64.3 64.6 64.5
09/10/2019 23:28:08 53.42 53.5 53.99 53.5 53.8 53.6 64.76 64.88 64.88 64.3 64.6 64.5
09/10/2019 23:28:09 52.9 53.29 53.99 53.5 53.8 53.6 63.92 64.51 64.88 64.3 64.6 64.5
09/10/2019 23:28:10 53.06 53.13 53.99 53.5 53.8 53.6 64.17 64.28 64.88 64.3 64.6 64.5
09/10/2019 23:28:11 52.87 53.07 53.99 53.5 53.8 53.6 63.79 64.21 64.88 64.3 64.6 64.5
09/10/2019 23:28:12 52.69 53.07 53.99 53.5 53.8 53.6 63.98 64.25 64.88 64.3 64.6 64.5
09/10/2019 23:28:13 52.74 52.91 53.99 53.5 53.8 53.6 63.53 64.13 64.88 64.3 64.6 64.5
09/10/2019 23:28:14 52.43 52.83 53.99 53.5 53.8 53.6 63.31 63.93 64.88 64.3 64.6 64.5
09/10/2019 23:28:15 53.12 52.94 53.89 53.5 53.8 53.6 64.59 64.23 64.88 64.3 64.6 64.5
09/10/2019 23:28:16 52.24 52.94 53.57 53.5 53.8 53.6 63.1 64.28 64.88 64.3 64.6 64.5
09/10/2019 23:28:17 52.51 52.73 53.5 53.5 53.8 53.6 63.45 63.74 64.88 64.3 64.5 64.5
09/10/2019 23:28:18 52.72 52.67 53.5 53.5 53.8 53.6 63.21 63.43 64.88 64.3 64.5 64.5
09/10/2019 23:28:19 52.88 52.82 53.5 53.5 53.8 53.6 63.59 63.6 64.88 64.3 64.5 64.5
09/10/2019 23:28:20 52.45 52.84 53.5 53.5 53.8 53.6 63.92 64.01 64.88 64.3 64.5 64.5
09/10/2019 23:28:21 53.18 53.04 53.5 53.5 53.8 53.6 64.07 64.1 64.88 64.3 64.5 64.5
09/10/2019 23:28:22 53.36 53.27 53.5 53.5 53.8 53.6 64.13 64.24 64.88 64.3 64.5 64.5
09/10/2019 23:28:23 53.34 53.37 53.5 53.5 53.8 53.6 63.61 64.16 64.88 64.3 64.5 64.5
09/10/2019 23:28:24 52.76 53.33 53.5 53.5 53.8 53.6 63.02 63.93 64.88 64.3 64.5 64.5
09/10/2019 23:28:25 53.1 53.1 53.5 53.5 53.8 53.6 63.47 63.45 64.88 64.3 64.5 64.5
09/10/2019 23:28:26 53.35 53.41 53.5 53.5 53.8 53.6 64.22 64.09 64.88 64.3 64.5 64.5
09/10/2019 23:28:27 52.87 53.26 53.5 53.5 53.8 53.6 63.9 64.09 64.88 64.3 64.5 64.5
09/10/2019 23:28:28 53.22 53.26 53.5 53.5 53.8 53.6 63.86 64.11 64.88 64.3 64.5 64.5
09/10/2019 23:28:29 52.93 53.21 53.5 53.5 53.8 53.6 63.85 64.04 64.88 64.3 64.5 64.5
09/10/2019 23:28:30 53.2 53.19 53.5 53.5 53.8 53.6 64.69 64.55 64.88 64.3 64.5 64.5
09/10/2019 23:28:31 52.78 53.18 53.5 53.4 53.8 53.6 63.56 64.42 64.88 64.3 64.5 64.5
09/10/2019 23:28:32 52.86 53.03 53.5 53.4 53.8 53.6 63.62 63.94 64.88 64.3 64.5 64.5
09/10/2019 23:28:33 52.8 53.01 53.5 53.4 53.8 53.6 63.2 63.93 64.88 64.3 64.5 64.5
09/10/2019 23:28:34 53.18 53.17 53.5 53.4 53.8 53.6 64.03 63.94 64.88 64.3 64.5 64.5
09/10/2019 23:28:35 53.45 53.42 53.5 53.4 53.8 53.6 64.97 64.79 64.88 64.3 64.5 64.5
09/10/2019 23:28:36 52.59 53.43 53.5 53.4 53.8 53.6 63.39 64.74 64.88 64.3 64.5 64.5
09/10/2019 23:28:37 52.78 52.96 53.5 53.4 53.8 53.6 63.8 64.14 64.88 64.3 64.5 64.5
09/10/2019 23:28:38 53.04 53.01 53.43 53.4 53.8 53.6 64.08 64.23 64.79 64.3 64.5 64.5
09/10/2019 23:28:39 53.26 53.24 53.43 53.4 53.8 53.6 63.73 63.98 64.79 64.3 64.5 64.5
09/10/2019 23:28:40 54 53.79 53.79 53.4 53.8 53.6 64.98 64.77 64.79 64.3 64.5 64.5
09/10/2019 23:28:41 53.14 53.73 53.79 53.4 53.8 53.6 63.86 64.71 64.79 64.3 64.5 64.5
09/10/2019 23:28:42 53.17 53.44 53.79 53.4 53.8 53.6 63.72 64.25 64.79 64.3 64.5 64.5
09/10/2019 23:28:43 52.89 53.37 53.79 53.4 53.8 53.6 63.76 64.21 64.79 64.2 64.5 64.5
09/10/2019 23:28:44 53.18 53.32 53.79 53.4 53.8 53.6 64.26 64.26 64.79 64.2 64.5 64.5
09/10/2019 23:28:45 53.47 53.45 53.79 53.4 53.8 53.6 65.02 64.83 64.83 64.2 64.5 64.5
09/10/2019 23:28:46 52.77 53.38 53.79 53.3 53.8 53.6 64.1 64.76 64.83 64.2 64.5 64.5
09/10/2019 23:28:47 53.03 53.13 53.79 53.3 53.8 53.6 63.9 64.46 64.83 64.2 64.5 64.5
09/10/2019 23:28:48 52.69 53.07 53.79 53.3 53.8 53.6 63.73 64.08 64.83 64.2 64.5 64.5
09/10/2019 23:28:49 52.72 53 53.79 53.3 53.8 53.6 63.79 64.18 64.83 64.2 64.5 64.5
09/10/2019 23:28:50 55.33 54.92 54.92 53.3 53.8 53.6 64.63 64.53 64.83 64.2 64.5 64.5
09/10/2019 23:28:51 52.89 54.65 54.92 53.3 53.8 53.6 63.98 64.72 64.83 64.2 64.5 64.5
09/10/2019 23:28:52 52.16 53.57 54.92 53.3 53.8 53.6 62.82 64.05 64.83 64.2 64.5 64.5
09/10/2019 23:28:53 52.67 52.75 54.92 53.3 53.8 53.6 63.47 63.46 64.83 64.2 64.5 64.5
09/10/2019 23:28:54 53.57 53.43 54.92 53.3 53.8 53.6 64.08 63.85 64.83 64.2 64.5 64.5
09/10/2019 23:28:55 53.14 53.27 54.92 53.3 53.8 53.6 64.17 64.2 64.83 64.2 64.5 64.5
09/10/2019 23:28:56 52.45 53.28 54.92 53.3 53.8 53.6 63.5 64.44 64.83 64.2 64.5 64.5
09/10/2019 23:28:57 53.06 53.03 54.92 53.3 53.8 53.6 64.56 64.38 64.83 64.2 64.5 64.5
09/10/2019 23:28:58 52.99 53.22 54.92 53.3 53.8 53.6 63.88 64.58 64.83 64.2 64.5 64.5
09/10/2019 23:28:59 53.63 53.52 54.92 53.3 53.8 53.6 65.1 65.01 65.01 64.2 64.5 64.5
09/10/2019 23:29:00 52.73 53.28 54.92 53.3 53.8 53.6 63.64 64.52 65.01 64.2 64.5 64.5
09/10/2019 23:29:01 53.41 53.38 54.92 53.3 53.7 53.6 63.14 64.1 65.01 64.2 64.5 64.5
09/10/2019 23:29:02 54.14 53.87 54.92 53.3 53.7 53.6 65.4 64.83 65.01 64.2 64.5 64.5
09/10/2019 23:29:03 53.87 53.97 54.92 53.3 53.7 53.6 64.38 64.93 65.01 64.2 64.5 64.5
09/10/2019 23:29:04 53.43 53.87 54.92 53.3 53.7 53.6 64.53 64.66 65.01 64.2 64.5 64.5
09/10/2019 23:29:05 53.08 53.66 54.92 53.3 53.7 53.6 63.87 64.62 65.01 64.2 64.5 64.5
09/10/2019 23:29:06 52.82 53.27 54.92 53.3 53.7 53.6 64.05 64.49 65.01 64.2 64.5 64.5
09/10/2019 23:29:07 53.07 53.16 54.92 53.3 53.7 53.6 64.07 64.29 65.01 64.2 64.5 64.5
09/10/2019 23:29:08 52.55 53.12 54.92 53.3 53.7 53.6 63.19 64.09 65.01 64.2 64.5 64.5
09/10/2019 23:29:09 53.41 53.29 54.92 53.3 53.7 53.6 64.37 64.26 65.01 64.2 64.5 64.5
09/10/2019 23:29:10 52.46 53.22 54.92 53.3 53.7 53.6 63.02 64.13 65.01 64.2 64.5 64.5
09/10/2019 23:29:11 52.84 52.91 54.92 53.3 53.7 53.6 63.19 63.56 65.01 64.2 64.5 64.5
09/10/2019 23:29:12 53.21 53.27 54.92 53.3 53.7 53.6 64.46 64.38 65.01 64.2 64.5 64.5
09/10/2019 23:29:13 52.94 53.19 54.92 53.3 53.7 53.6 63.82 64.27 65.01 64.2 64.5 64.5
09/10/2019 23:29:14 52.59 53.02 54.92 53.3 53.7 53.6 63.86 64.04 65.01 64.2 64.5 64.5
09/10/2019 23:29:15 54.52 54.02 54.92 53.3 53.7 53.6 64.21 64.22 65.01 64.2 64.5 64.5
09/10/2019 23:29:16 52.86 53.76 54.92 53.3 53.7 53.6 63.98 64.29 65.01 64.2 64.5 64.5
09/10/2019 23:29:17 53.04 53.16 54.92 53.3 53.7 53.6 64.1 64.14 65.01 64.2 64.5 64.5
09/10/2019 23:29:18 52.94 53.19 54.92 53.3 53.7 53.6 64.02 64.22 65.01 64.2 64.5 64.5
09/10/2019 23:29:19 52.79 53.02 54.92 53.3 53.7 53.6 63.6 64.1 65.01 64.2 64.5 64.5
09/10/2019 23:29:20 52.94 53.06 54.65 53.3 53.7 53.6 64.13 64.21 65.01 64.2 64.5 64.5
09/10/2019 23:29:21 52.44 52.95 54.02 53.3 53.7 53.6 63.32 64.07 65.01 64.2 64.5 64.5
09/10/2019 23:29:22 52.67 52.8 54.02 53.2 53.7 53.6 63.46 63.89 65.01 64.2 64.5 64.5
09/10/2019 23:29:23 52.62 52.8 54.02 53.2 53.7 53.6 63.08 63.55 65.01 64.2 64.5 64.5
09/10/2019 23:29:24 53.31 53.09 54.02 53.2 53.7 53.6 64.34 64 65.01 64.2 64.5 64.5
09/10/2019 23:29:25 52.63 53.13 54.02 53.2 53.7 53.6 63.6 64.2 65.01 64.2 64.5 64.5
09/10/2019 23:29:26 52.49 52.8 54.02 53.2 53.7 53.6 63.48 63.87 65.01 64.2 64.5 64.5
09/10/2019 23:29:27 53.05 53.01 54.02 53.2 53.7 53.6 63.95 64.06 65.01 64.2 64.5 64.5
09/10/2019 23:29:28 52.81 52.98 54.02 53.2 53.7 53.6 63.87 64 65.01 64.2 64.5 64.5
09/10/2019 23:29:29 52.74 52.87 54.02 53.2 53.7 53.6 63.8 63.99 64.93 64.2 64.5 64.5
09/10/2019 23:29:30 52.68 52.84 54.02 53.2 53.7 53.6 63.47 63.86 64.93 64.2 64.5 64.5
09/10/2019 23:29:31 53.09 53.01 54.02 53.2 53.7 53.6 64.17 64.12 64.93 64.2 64.5 64.5
09/10/2019 23:29:32 52.11 52.91 54.02 53.2 53.7 53.6 62.81 63.96 64.93 64.2 64.5 64.5
09/10/2019 23:29:33 52.88 52.86 54.02 53.2 53.7 53.6 63.85 63.95 64.66 64.2 64.5 64.5
09/10/2019 23:29:34 52.56 52.81 54.02 53.2 53.7 53.6 63.92 64.04 64.62 64.2 64.5 64.5
09/10/2019 23:29:35 52.53 52.76 54.02 53.2 53.7 53.6 63.52 63.88 64.49 64.1 64.5 64.5
09/10/2019 23:29:36 52.37 52.66 54.02 53.2 53.7 53.6 63.01 63.71 64.38 64.1 64.5 64.5
09/10/2019 23:29:37 52.4 52.6 54.02 53.2 53.7 53.6 63.68 63.78 64.38 64.1 64.5 64.5
09/10/2019 23:29:38 53.11 52.93 54.02 53.1 53.7 53.6 63.97 63.96 64.38 64.1 64.5 64.5
09/10/2019 23:29:39 52.33 52.96 54.02 53.1 53.7 53.6 63.45 64.02 64.38 64.1 64.5 64.5
09/10/2019 23:29:40 52.37 52.52 54.02 53.1 53.7 53.6 63.21 63.62 64.38 64.1 64.5 64.5
09/10/2019 23:29:41 52.61 52.72 54.02 53.1 53.7 53.6 63.7 63.83 64.38 64.1 64.5 64.5
09/10/2019 23:29:42 52.95 52.79 54.02 53.1 53.7 53.6 63.88 63.93 64.29 64.1 64.5 64.5
09/10/2019 23:29:43 52.59 52.92 54.02 53.1 53.7 53.6 63.29 63.92 64.29 64.1 64.5 64.5
09/10/2019 23:29:44 53.15 53.13 54.02 53.1 53.7 53.6 63.45 63.54 64.29 64.1 64.5 64.5
09/10/2019 23:29:45 55.33 54.73 54.73 53.1 53.7 53.6 66.13 65.4 65.4 64.1 64.5 64.5
09/10/2019 23:29:46 53.61 54.7 54.73 53.1 53.7 53.6 63.89 65.34 65.4 64.1 64.5 64.5
09/10/2019 23:29:47 54.01 54.23 54.73 53.1 53.7 53.6 64.14 64.69 65.4 64.1 64.5 64.5
09/10/2019 23:29:48 54.23 54.18 54.73 53.1 53.7 53.6 64.62 64.6 65.4 64.1 64.5 64.5
09/10/2019 23:29:49 53.99 54.28 54.73 53.1 53.7 53.6 64.17 64.64 65.4 64.1 64.5 64.5
09/10/2019 23:29:50 53.39 54.01 54.73 53.1 53.7 53.6 63.25 64.29 65.4 64.1 64.5 64.5
09/10/2019 23:29:51 54.14 54 54.73 53.1 53.7 53.6 64.46 64.23 65.4 64.1 64.5 64.5
09/10/2019 23:29:52 54.2 54.18 54.73 53.1 53.7 53.6 64.39 64.71 65.4 64.1 64.5 64.5
09/10/2019 23:29:53 54.68 54.59 54.73 53.1 53.7 53.6 64.3 64.6 65.4 64.1 64.5 64.5
09/10/2019 23:29:54 53.38 54.51 54.73 53.1 53.7 53.6 64.11 64.33 65.4 64.1 64.5 64.5
09/10/2019 23:29:55 52.96 53.9 54.73 53.1 53.7 53.6 63.33 64.23 65.4 64.1 64.5 64.5
09/10/2019 23:29:56 53.21 53.39 54.73 53.1 53.7 53.6 63.83 63.97 65.4 64.1 64.5 64.5
09/10/2019 23:29:57 52.51 53.39 54.73 53.1 53.7 53.6 63.2 64.01 65.4 64.1 64.5 64.5
09/10/2019 23:29:58 52.68 52.85 54.73 53.1 53.7 53.6 63.61 63.76 65.4 64.1 64.5 64.5
09/10/2019 23:29:59 53.05 53.05 54.73 53.1 53.7 53.6 63.94 63.97 65.4 64.1 64.5 64.5
09/10/2019 23:30:00 52.51 52.93 54.73 53.1 53.7 53.6 63.21 63.84 65.4 64.1 64.5 64.5
09/10/2019 23:30:01 53.4 53.19 54.73 53.1 53.7 53.6 64.35 64.15 65.4 64.1 64.5 64.5
09/10/2019 23:30:02 52.95 53.19 54.73 53.1 53.7 53.6 63.39 64.2 65.4 64.1 64.5 64.5
09/10/2019 23:30:03 52.45 53.07 54.73 53.1 53.7 53.6 63.1 63.86 65.4 64.1 64.5 64.5
09/10/2019 23:30:04 52.92 52.94 54.73 53.1 53.7 53.6 63.56 63.73 65.4 64.1 64.5 64.5
09/10/2019 23:30:05 53.56 53.32 54.73 53.1 53.7 53.6 64.86 64.49 65.4 64.1 64.5 64.5
09/10/2019 23:30:06 52.58 53.26 54.73 53.1 53.7 53.6 63.07 64.38 65.4 64.1 64.5 64.5
09/10/2019 23:30:07 52.4 52.79 54.73 53.1 53.7 53.6 63.4 63.74 65.4 64.1 64.5 64.5
09/10/2019 23:30:08 53.14 52.99 54.73 53.1 53.7 53.6 64.41 64.23 65.4 64.1 64.5 64.5
09/10/2019 23:30:09 53.18 53.16 54.73 53.1 53.7 53.6 64.25 64.31 65.4 64.1 64.5 64.5
09/10/2019 23:30:10 53.16 53.25 54.73 53.1 53.7 53.6 64.2 64.34 65.4 64.1 64.5 64.5
09/10/2019 23:30:11 53.23 53.31 54.73 53.1 53.7 53.6 63.73 64.34 65.4 64.1 64.5 64.5
09/10/2019 23:30:12 52.84 53.3 54.73 53.1 53.7 53.6 63.24 64.08 65.4 64 64.5 64.5
09/10/2019 23:30:13 53.46 53.36 54.73 53.1 53.7 53.6 64.77 64.44 65.4 64 64.5 64.5
09/10/2019 23:30:14 53.18 53.34 54.73 53.1 53.7 53.6 65.18 65.05 65.4 64.1 64.5 64.5
09/10/2019 23:30:15 52.64 53.32 54.7 53.1 53.7 53.6 64.27 65.01 65.34 64.1 64.5 64.5
09/10/2019 23:30:16 52.81 53 54.59 53.1 53.7 53.6 64.49 64.74 65.05 64.1 64.5 64.5
09/10/2019 23:30:17 52.66 52.97 54.59 53.1 53.7 53.6 63.38 64.6 65.05 64.1 64.5 64.5
09/10/2019 23:30:18 52.99 52.97 54.59 53 53.7 53.6 63.66 63.98 65.05 64.1 64.5 64.5
09/10/2019 23:30:19 53.63 53.37 54.59 53 53.7 53.6 65.09 64.64 65.05 64.1 64.5 64.5
09/10/2019 23:30:20 53.96 53.81 54.59 53 53.7 53.6 64.91 64.91 65.05 64.1 64.5 64.5
09/10/2019 23:30:21 55.03 54.74 54.74 53.1 53.7 53.6 64.64 65.01 65.05 64 64.5 64.5
09/10/2019 23:30:22 55.35 55.14 55.14 53.1 53.7 53.6 64.81 64.88 65.05 64 64.5 64.5
09/10/2019 23:30:23 55.31 55.3 55.3 53.1 53.7 53.6 64.14 64.85 65.05 64 64.5 64.5
09/10/2019 23:30:24 54.9 55.3 55.3 53.1 53.7 53.6 65.07 64.96 65.05 64 64.5 64.5
09/10/2019 23:30:25 54.45 55.04 55.3 53.1 53.7 53.6 65.26 65.56 65.56 64 64.5 64.5
09/10/2019 23:30:26 53.66 54.57 55.3 53.1 53.7 53.6 64.76 65.13 65.56 64 64.5 64.5
09/10/2019 23:30:27 53.59 54.04 55.3 53.1 53.7 53.6 65.22 65.19 65.56 64 64.5 64.5
09/10/2019 23:30:28 53.25 53.77 55.3 53.1 53.7 53.6 64.03 65.13 65.56 64 64.5 64.5
09/10/2019 23:30:29 53.13 53.51 55.3 53.1 53.7 53.6 64.32 64.76 65.56 64 64.5 64.5
09/10/2019 23:30:30 53.44 53.5 55.3 53.1 53.7 53.6 64.58 64.76 65.56 64 64.5 64.5
09/10/2019 23:30:31 53.04 53.59 55.3 53.1 53.7 53.6 63.96 64.75 65.56 64 64.5 64.5
09/10/2019 23:30:32 53.11 53.21 55.3 53.1 53.7 53.6 64.26 64.34 65.56 64 64.5 64.5
09/10/2019 23:30:33 52.86 53.2 55.3 53.1 53.7 53.6 63.59 64.2 65.56 64 64.5 64.5
09/10/2019 23:30:34 52.68 53.14 55.3 53.1 53.7 53.6 63.34 64.11 65.56 64 64.5 64.5
09/10/2019 23:30:35 53.37 53.22 55.3 53.1 53.7 53.6 64.65 64.39 65.56 64 64.5 64.5
09/10/2019 23:30:36 52.74 53.2 55.3 53.1 53.7 53.6 63.7 64.26 65.56 64 64.5 64.5
09/10/2019 23:30:37 53.11 53.12 55.3 53.1 53.7 53.6 63.48 63.95 65.56 64 64.5 64.5
09/10/2019 23:30:38 53.37 53.3 55.3 53.1 53.7 53.6 64.05 64.01 65.56 64 64.5 64.5
09/10/2019 23:30:39 53.63 53.59 55.3 53.1 53.7 53.6 64.12 64.16 65.56 64 64.5 64.5
09/10/2019 23:30:40 53.31 53.68 55.3 53.1 53.6 53.6 63.95 64.45 65.56 64 64.4 64.5
09/10/2019 23:30:41 53.22 53.45 55.3 53.1 53.6 53.6 63.5 64.05 65.56 64 64.4 64.5
09/10/2019 23:30:42 53.77 53.67 55.3 53.1 53.6 53.6 64.57 64.34 65.56 64 64.4 64.5
09/10/2019 23:30:43 53.79 53.81 55.3 53.1 53.6 53.6 64.4 64.56 65.56 64 64.4 64.5
09/10/2019 23:30:44 53.67 53.78 55.3 53.1 53.6 53.6 63.94 64.46 65.56 64 64.4 64.5
09/10/2019 23:30:45 53.21 53.74 55.3 53.1 53.6 53.6 63.45 64.13 65.56 64 64.4 64.5
09/10/2019 23:30:46 54.34 54.04 55.3 53.1 53.6 53.6 64.66 64.4 65.56 64 64.4 64.5
09/10/2019 23:30:47 54.71 54.54 55.3 53.1 53.6 53.6 65.33 65.05 65.56 64 64.4 64.5
09/10/2019 23:30:48 54.71 54.7 55.3 53.1 53.6 53.6 64.96 65.1 65.56 64 64.4 64.5
09/10/2019 23:30:49 54.43 54.67 55.3 53.1 53.6 53.6 64.96 65.12 65.56 64 64.4 64.5
09/10/2019 23:30:50 54.57 54.64 55.3 53.1 53.6 53.6 65.4 65.36 65.56 64 64.4 64.5
09/10/2019 23:30:51 55.22 55.12 55.3 53.1 53.6 53.7 66.21 66.08 66.08 64.1 64.4 64.5
09/10/2019 23:30:52 56.48 56.1 56.1 53.2 53.6 53.7 67.09 66.86 66.86 64.1 64.4 64.5
09/10/2019 23:30:53 55.46 56.27 56.27 53.2 53.6 53.7 66.04 66.99 66.99 64.1 64.4 64.5
09/10/2019 23:30:54 56.07 56.11 56.27 53.2 53.6 53.7 66.33 66.49 66.99 64.1 64.4 64.5
09/10/2019 23:30:55 56.87 56.67 56.67 53.2 53.6 53.7 67.59 67.3 67.3 64.1 64.4 64.5
09/10/2019 23:30:56 56.13 56.67 56.67 53.2 53.6 53.7 66.61 67.29 67.3 64.1 64.4 64.5
09/10/2019 23:30:57 55.83 56.41 56.67 53.2 53.6 53.7 66.52 66.99 67.3 64.1 64.4 64.5
09/10/2019 23:30:58 55.63 56.26 56.67 53.2 53.6 53.7 66.2 66.82 67.3 64.1 64.4 64.5
09/10/2019 23:30:59 54.98 55.78 56.67 53.2 53.6 53.7 65.67 66.4 67.3 64.1 64.4 64.5
09/10/2019 23:31:00 55.59 55.6 56.67 53.3 53.6 53.7 65.97 66.09 67.3 64.1 64.5 64.5
09/10/2019 23:31:01 54.81 55.65 56.67 53.3 53.6 53.7 64.96 66.11 67.3 64.1 64.5 64.5
09/10/2019 23:31:02 55.13 55.16 56.67 53.3 53.6 53.7 65.45 65.49 67.3 64.1 64.4 64.5
09/10/2019 23:31:03 56.36 56.03 56.67 53.3 53.6 53.7 66.67 66.33 67.3 64.1 64.5 64.5
09/10/2019 23:31:04 57.12 56.72 56.72 53.3 53.6 53.7 67.12 66.8 67.3 64.2 64.5 64.5
09/10/2019 23:31:05 57.8 57.5 57.5 53.3 53.7 53.7 67.9 67.61 67.61 64.2 64.5 64.5
09/10/2019 23:31:06 58.36 58.17 58.17 53.4 53.7 53.7 68.39 68.18 68.18 64.2 64.5 64.5
09/10/2019 23:31:07 60.15 59.61 59.61 53.4 53.7 53.7 70.29 69.72 69.72 64.2 64.5 64.5
09/10/2019 23:31:08 59.44 59.73 59.73 53.5 53.7 53.7 69.47 69.86 69.86 64.3 64.5 64.5
09/10/2019 23:31:09 56.67 59.45 59.73 53.5 53.7 53.7 66.69 69.5 69.86 64.3 64.5 64.5
09/10/2019 23:31:10 57.57 57.93 59.73 53.5 53.7 53.7 66.97 68.01 69.86 64.3 64.5 64.5
09/10/2019 23:31:11 57.97 58.2 59.73 53.5 53.7 53.7 67.32 67.69 69.86 64.3 64.5 64.5
09/10/2019 23:31:12 57.67 57.88 59.73 53.6 53.7 53.7 66.75 67.32 69.86 64.3 64.5 64.5
09/10/2019 23:31:13 59.03 59.09 59.73 53.6 53.7 53.7 68.68 68.52 69.86 64.3 64.5 64.5
09/10/2019 23:31:14 58.17 58.42 59.73 53.6 53.7 53.7 67.88 68.01 69.86 64.4 64.5 64.5
09/10/2019 23:31:15 58.89 59.01 59.73 53.7 53.8 53.7 68.43 68.63 69.86 64.4 64.5 64.5
09/10/2019 23:31:16 57.34 58.82 59.73 53.7 53.8 53.7 67.32 68.39 69.86 64.4 64.5 64.5
09/10/2019 23:31:17 57.82 58.1 59.73 53.7 53.8 53.7 67.3 67.75 69.86 64.4 64.5 64.5
09/10/2019 23:31:18 57.71 58.05 59.73 53.7 53.8 53.7 67.05 67.53 69.86 64.4 64.5 64.5
09/10/2019 23:31:19 58.5 58.55 59.73 53.8 53.8 53.7 68.24 68.16 69.86 64.4 64.6 64.5
09/10/2019 23:31:20 58.08 59.02 59.73 53.8 53.8 53.7 68.76 69.21 69.86 64.5 64.6 64.5
09/10/2019 23:31:21 57.56 58.08 59.73 53.8 53.8 53.7 67.2 68.24 69.86 64.5 64.6 64.5
09/10/2019 23:31:22 55.51 58.09 59.73 53.8 53.8 53.7 65.33 67.92 69.86 64.5 64.6 64.5
09/10/2019 23:31:23 55.62 56.62 59.73 53.8 53.8 53.7 65.6 66.58 69.86 64.5 64.6 64.5
09/10/2019 23:31:24 54.27 55.95 59.73 53.8 53.8 53.7 64.41 65.83 69.86 64.5 64.6 64.5
09/10/2019 23:31:25 54.51 54.99 59.73 53.8 53.8 53.7 65.26 65.31 69.86 64.5 64.6 64.5
09/10/2019 23:31:26 54.82 54.83 59.73 53.9 53.8 53.7 65.02 65.18 69.86 64.5 64.6 64.5
09/10/2019 23:31:27 56.11 55.63 59.73 53.9 53.8 53.7 65.63 65.68 69.86 64.5 64.6 64.5
09/10/2019 23:31:28 55.27 55.8 59.73 53.9 53.8 53.7 65.8 65.75 69.86 64.5 64.6 64.5
09/10/2019 23:31:29 54.38 55.26 59.73 53.9 53.8 53.7 64.7 65.59 69.86 64.5 64.6 64.5
09/10/2019 23:31:30 54.72 54.85 59.73 53.9 53.8 53.7 64.66 65.19 69.86 64.5 64.6 64.5
09/10/2019 23:31:31 54.99 54.95 59.73 53.9 53.8 53.7 64.43 64.81 69.86 64.5 64.6 64.5
09/10/2019 23:31:32 54.35 54.95 59.73 53.9 53.8 53.7 64.14 64.76 69.86 64.5 64.6 64.5
09/10/2019 23:31:33 54.59 54.76 59.73 53.9 53.8 53.7 65 64.86 69.86 64.5 64.6 64.5
09/10/2019 23:31:34 54.99 54.97 59.73 53.9 53.8 53.7 65.56 65.42 69.86 64.5 64.6 64.5
09/10/2019 23:31:35 55.62 55.52 59.73 53.9 53.8 53.7 66.05 66.05 69.86 64.5 64.6 64.5
09/10/2019 23:31:36 57.42 56.92 59.73 53.9 53.8 53.7 67.5 67.06 69.86 64.5 64.6 64.5
09/10/2019 23:31:37 56.82 57.05 59.73 54 53.8 53.7 66.98 67.08 69.86 64.6 64.6 64.5
09/10/2019 23:31:38 56.22 56.85 59.45 54 53.8 53.7 66.88 67.25 69.5 64.6 64.6 64.5
09/10/2019 23:31:39 55.71 56.58 59.09 54 53.8 53.7 66.37 67.07 69.21 64.6 64.6 64.5
09/10/2019 23:31:40 54.98 56.01 59.09 54 53.8 53.7 65.44 66.68 69.21 64.6 64.6 64.5
09/10/2019 23:31:41 55.37 55.56 59.09 54 53.8 53.7 66.33 66.25 69.21 64.6 64.6 64.5
09/10/2019 23:31:42 55.8 55.66 59.09 54 53.8 53.7 65.88 66.37 69.21 64.6 64.6 64.5
09/10/2019 23:31:43 55.86 55.93 59.02 54 53.8 53.7 65.97 66.06 69.21 64.6 64.6 64.5
09/10/2019 23:31:44 55.41 55.8 59.02 54 53.8 53.7 66.55 66.42 69.21 64.6 64.6 64.5
09/10/2019 23:31:45 55.81 55.79 59.02 54 53.9 53.7 66.07 66.47 69.21 64.6 64.6 64.5
09/10/2019 23:31:46 56.23 56.16 59.02 54 53.9 53.7 66.26 66.44 69.21 64.6 64.6 64.5
09/10/2019 23:31:47 56.03 56.29 59.02 54.1 53.9 53.7 66.88 66.76 69.21 64.6 64.6 64.5
09/10/2019 23:31:48 54.65 55.92 59.02 54.1 53.9 53.7 65.33 66.71 69.21 64.6 64.6 64.5
09/10/2019 23:31:49 54.7 55.19 59.02 54.1 53.9 53.7 64.85 65.91 69.21 64.7 64.6 64.5
09/10/2019 23:31:50 54.26 54.82 58.09 54.1 53.9 53.7 64.28 65.14 68.24 64.7 64.6 64.5
09/10/2019 23:31:51 54.54 54.65 58.09 54.1 53.9 53.7 65.08 65.12 67.92 64.7 64.6 64.5
09/10/2019 23:31:52 54.39 54.66 57.05 54.1 53.9 53.7 64.62 65.12 67.25 64.7 64.6 64.5
09/10/2019 23:31:53 54.86 54.78 57.05 54.1 53.9 53.7 65.89 65.57 67.25 64.7 64.6 64.5
09/10/2019 23:31:54 54.3 54.91 57.05 54.1 53.9 53.7 64.81 65.81 67.25 64.7 64.6 64.5
09/10/2019 23:31:55 54.05 54.5 57.05 54.1 53.9 53.7 64.23 65.06 67.25 64.7 64.6 64.5
09/10/2019 23:31:56 54.14 54.2 57.05 54.1 53.9 53.7 64.75 64.76 67.25 64.7 64.6 64.5
09/10/2019 23:31:57 53.85 54.28 57.05 54.1 53.9 53.7 64.21 64.92 67.25 64.7 64.6 64.5
09/10/2019 23:31:58 53.8 54.01 57.05 54.1 53.9 53.7 64.53 64.62 67.25 64.7 64.6 64.5
09/10/2019 23:31:59 53.63 53.83 57.05 54.1 53.9 53.7 64.51 64.59 67.25 64.7 64.6 64.5
09/10/2019 23:32:00 54.01 54.1 57.05 54.1 53.9 53.7 65.02 65.15 67.25 64.7 64.6 64.5
09/10/2019 23:32:01 54.01 54.11 57.05 54.1 53.9 53.7 64.99 65.13 67.25 64.7 64.6 64.5
09/10/2019 23:32:02 53.75 54.07 57.05 54.1 53.9 53.7 64.61 65.07 67.25 64.7 64.6 64.5
09/10/2019 23:32:03 53.61 53.98 57.05 54.1 53.9 53.7 63.82 64.85 67.25 64.7 64.6 64.5
09/10/2019 23:32:04 53.48 53.74 57.05 54.1 53.9 53.7 64.02 64.33 67.25 64.7 64.6 64.5
09/10/2019 23:32:05 53.72 53.81 57.05 54.1 53.9 53.7 64.34 64.51 67.25 64.7 64.6 64.5
09/10/2019 23:32:06 53.88 53.88 57.05 54.1 53.9 53.7 64.79 64.72 67.25 64.7 64.6 64.5
09/10/2019 23:32:07 53.82 53.9 56.85 54.1 53.9 53.7 64.07 64.65 67.25 64.7 64.6 64.5
09/10/2019 23:32:08 53.86 54.01 56.58 54.1 53.9 53.7 64.33 64.48 67.07 64.7 64.6 64.5
09/10/2019 23:32:09 53.61 54.07 56.29 54.1 53.9 53.7 64.28 64.77 66.76 64.7 64.6 64.5
09/10/2019 23:32:10 53.92 53.91 56.29 54.1 53.9 53.7 64.44 64.53 66.76 64.7 64.6 64.5
09/10/2019 23:32:11 53.72 54.02 56.29 54.1 53.9 53.7 64.18 64.47 66.76 64.7 64.6 64.5
09/10/2019 23:32:12 53.21 53.76 56.29 54.1 53.9 53.7 64.08 64.41 66.76 64.7 64.6 64.5
09/10/2019 23:32:13 53.4 53.57 56.29 54.1 53.9 53.7 64.86 64.64 66.76 64.7 64.6 64.5
09/10/2019 23:32:14 53.5 53.57 56.29 54.1 53.9 53.7 64.48 64.74 66.76 64.7 64.6 64.5
09/10/2019 23:32:15 53.59 53.61 56.29 54.1 53.9 53.7 64.41 64.61 66.76 64.7 64.6 64.5
09/10/2019 23:32:16 53.19 53.56 56.29 54.1 53.9 53.7 64.16 64.42 66.76 64.7 64.6 64.5
09/10/2019 23:32:17 53.08 53.38 55.92 54.1 53.9 53.7 64.11 64.49 66.71 64.7 64.6 64.5
09/10/2019 23:32:18 53.53 53.45 55.19 54.1 53.9 53.7 64.11 64.22 65.91 64.7 64.6 64.5
09/10/2019 23:32:19 53.83 53.72 54.91 54.1 53.9 53.7 64.63 64.58 65.81 64.7 64.6 64.5
09/10/2019 23:32:20 53.65 53.87 54.91 54.1 53.9 53.7 64.09 64.6 65.81 64.7 64.6 64.5
09/10/2019 23:32:21 53.57 53.75 54.91 54.1 53.9 53.7 64.18 64.56 65.81 64.7 64.6 64.5
09/10/2019 23:32:22 53.55 53.64 54.91 54.1 53.9 53.7 63.35 64.13 65.81 64.7 64.6 64.5
09/10/2019 23:32:23 54.26 54.08 54.91 54.1 53.9 53.7 64.04 64.04 65.81 64.7 64.6 64.5
09/10/2019 23:32:24 53.96 54.24 54.5 54.1 53.9 53.7 64.17 64.43 65.15 64.7 64.6 64.5
09/10/2019 23:32:25 53.55 53.93 54.28 54.1 53.9 53.7 64.27 64.36 65.15 64.7 64.6 64.5
09/10/2019 23:32:26 53.64 53.89 54.28 54.2 53.9 53.7 65.42 65.08 65.15 64.7 64.6 64.5
09/10/2019 23:32:27 53.95 54.04 54.24 54.2 53.9 53.7 65.14 65.39 65.39 64.7 64.6 64.5
09/10/2019 23:32:28 54.06 54.05 54.24 54.2 53.9 53.7 64.93 65.09 65.39 64.7 64.6 64.5
09/10/2019 23:32:29 53.51 54.02 54.24 54.2 53.9 53.7 64.78 65.16 65.39 64.7 64.6 64.5
09/10/2019 23:32:30 54.21 54.11 54.24 54.2 53.9 53.7 65.65 65.53 65.53 64.7 64.6 64.5
09/10/2019 23:32:31 53.79 54.11 54.24 54.2 53.9 53.7 64.65 65.53 65.53 64.7 64.6 64.5
09/10/2019 23:32:32 53.64 54.08 54.24 54.2 53.8 53.7 64.92 65.24 65.53 64.7 64.6 64.5
09/10/2019 23:32:33 54.15 54.14 54.24 54.2 53.8 53.7 66.13 65.91 65.91 64.8 64.6 64.5
09/10/2019 23:32:34 53.99 54.24 54.24 54.2 53.8 53.7 65.15 65.77 65.91 64.8 64.6 64.5
09/10/2019 23:32:35 54.35 54.4 54.4 54.2 53.8 53.7 65.66 65.76 65.91 64.8 64.6 64.5
09/10/2019 23:32:36 54.35 54.45 54.45 54.2 53.8 53.7 64.67 65.58 65.91 64.8 64.6 64.5
09/10/2019 23:32:37 54.59 54.57 54.57 54.2 53.8 53.7 65.09 65.17 65.91 64.8 64.6 64.5
09/10/2019 23:32:38 55.2 55.02 55.02 54.2 53.8 53.7 66.09 65.8 65.91 64.8 64.6 64.5
09/10/2019 23:32:39 54.15 54.87 55.02 54.2 53.8 53.7 64.43 65.65 65.91 64.8 64.6 64.5
09/10/2019 23:32:40 54.45 54.5 55.02 54.2 53.8 53.7 64.97 65.1 65.91 64.8 64.6 64.5
09/10/2019 23:32:41 54.23 54.42 55.02 54.2 53.8 53.7 64.39 64.89 65.91 64.8 64.6 64.5
09/10/2019 23:32:42 56.11 55.49 55.49 54.2 53.9 53.7 67.07 66.25 66.25 64.8 64.6 64.5
09/10/2019 23:32:43 59.67 58.81 58.81 54.3 53.9 53.7 69.97 69.31 69.31 64.8 64.6 64.5
09/10/2019 23:32:44 58.18 58.53 58.81 54.3 53.9 53.7 68.51 68.86 69.31 64.8 64.6 64.5
09/10/2019 23:32:45 57.47 58.55 58.81 54.3 53.9 53.7 67.98 68.95 69.31 64.9 64.7 64.5
09/10/2019 23:32:46 56.39 57.72 58.81 54.3 53.9 53.7 67.11 68.14 69.31 64.9 64.7 64.5
09/10/2019 23:32:47 56.82 57.01 58.81 54.3 53.9 53.7 67.3 67.56 69.31 64.9 64.7 64.5
09/10/2019 23:32:48 58.44 58.14 58.81 54.3 53.9 53.7 69.05 68.72 69.31 64.9 64.7 64.5
09/10/2019 23:32:49 56.74 57.94 58.81 54.4 53.9 53.7 67.26 68.56 69.31 64.9 64.7 64.5
09/10/2019 23:32:50 57.6 57.82 58.81 54.4 53.9 53.7 68.33 68.55 69.31 65 64.7 64.5
09/10/2019 23:32:51 57.24 57.44 58.81 54.4 53.9 53.7 67.56 68.01 69.31 65 64.7 64.5
09/10/2019 23:32:52 57.25 57.63 58.81 54.4 53.9 53.7 67.82 68.09 69.31 65 64.7 64.5
09/10/2019 23:32:53 56.38 57.31 58.81 54.4 53.9 53.7 66.6 67.75 69.31 65 64.7 64.5
09/10/2019 23:32:54 56.6 57 58.81 54.4 53.9 53.7 67.2 67.45 69.31 65 64.7 64.5
09/10/2019 23:32:55 56.24 56.61 58.81 54.5 53.9 53.7 66.95 67.21 69.31 65 64.7 64.5
09/10/2019 23:32:56 56.51 56.78 58.81 54.5 53.9 53.7 67.27 67.42 69.31 65 64.7 64.5
09/10/2019 23:32:57 58.37 57.92 58.81 54.5 54 53.7 68.76 68.49 69.31 65.1 64.7 64.5
09/10/2019 23:32:58 56.75 57.51 58.81 54.5 54 53.7 67.62 68.03 69.31 65.1 64.7 64.5
09/10/2019 23:32:59 56.65 57.03 58.81 54.5 54 53.7 67.45 67.78 69.31 65.1 64.7 64.5
09/10/2019 23:33:00 57.18 57.23 58.81 54.5 54 53.7 68.27 68.26 69.31 65.1 64.7 64.5
09/10/2019 23:33:01 56.58 57.41 58.81 54.6 54 53.7 67.34 68.48 69.31 65.1 64.7 64.5
09/10/2019 23:33:02 54.84 56.59 58.81 54.6 54 53.7 65.59 67.39 69.31 65.1 64.7 64.5
09/10/2019 23:33:03 54.54 55.64 58.81 54.6 54 53.7 65.18 66.48 69.31 65.1 64.7 64.5
09/10/2019 23:33:04 54.75 54.94 58.81 54.6 54 53.7 64.78 65.66 69.31 65.1 64.7 64.5
09/10/2019 23:33:05 56.63 56.38 58.81 54.6 54 53.7 67.39 67.06 69.31 65.1 64.7 64.5
09/10/2019 23:33:06 54.93 55.97 58.81 54.6 54 53.7 65.48 66.7 69.31 65.2 64.7 64.5
09/10/2019 23:33:07 54.59 55.33 58.81 54.6 54 53.7 65.07 66.05 69.31 65.2 64.7 64.5
09/10/2019 23:33:08 53.72 54.87 58.81 54.6 54 53.7 63.83 65.4 69.31 65.2 64.7 64.5
09/10/2019 23:33:09 54.18 54.24 58.81 54.6 54 53.7 64.54 64.68 69.31 65.2 64.7 64.5
09/10/2019 23:33:10 55.27 54.97 58.81 54.6 54 53.7 65.64 65.31 69.31 65.2 64.7 64.5
09/10/2019 23:33:11 57.14 56.81 58.81 54.6 54 53.7 66.19 66.01 69.31 65.2 64.7 64.5
09/10/2019 23:33:12 54.36 56.39 58.81 54.6 54 53.7 65.01 65.83 69.31 65.2 64.7 64.5
09/10/2019 23:33:13 55.38 55.65 58.55 54.6 54 53.7 64.44 65.46 68.95 65.2 64.7 64.5
09/10/2019 23:33:14 54.58 55.32 58.55 54.6 54 53.7 64.85 65.12 68.95 65.2 64.7 64.5
09/10/2019 23:33:15 55.18 55.17 58.14 54.6 54 53.7 64.64 64.99 68.72 65.2 64.7 64.5
09/10/2019 23:33:16 54.08 55.15 58.14 54.7 54 53.7 64.51 64.98 68.72 65.2 64.7 64.5
09/10/2019 23:33:17 54.77 54.81 58.14 54.7 54 53.7 65.04 65.11 68.72 65.2 64.7 64.5
09/10/2019 23:33:18 54.48 54.76 57.94 54.7 54 53.7 64.44 64.86 68.56 65.2 64.7 64.5
09/10/2019 23:33:19 54.21 54.56 57.92 54.7 54 53.7 64.79 64.89 68.55 65.2 64.7 64.5
09/10/2019 23:33:20 54.25 54.46 57.92 54.7 54 53.7 64.74 65 68.49 65.2 64.7 64.5
09/10/2019 23:33:21 54.43 54.64 57.92 54.7 54 53.7 64.89 65.16 68.49 65.2 64.7 64.5
09/10/2019 23:33:22 53.58 54.34 57.92 54.7 54 53.7 63.48 64.87 68.49 65.2 64.7 64.5
09/10/2019 23:33:23 53.96 54 57.92 54.7 54 53.7 64.45 64.42 68.49 65.2 64.7 64.5
09/10/2019 23:33:24 54.15 54.15 57.92 54.7 54 53.8 64.85 64.84 68.49 65.2 64.7 64.5
09/10/2019 23:33:25 53.76 54.14 57.92 54.7 54 53.8 64.22 64.75 68.49 65.2 64.7 64.5
09/10/2019 23:33:26 54.05 54.08 57.92 54.7 54 53.8 64.41 64.57 68.49 65.2 64.7 64.5
09/10/2019 23:33:27 54.23 54.26 57.51 54.7 54 53.8 64.83 64.82 68.48 65.2 64.7 64.5
09/10/2019 23:33:28 53.4 54.16 57.41 54.7 54 53.8 63.49 64.74 68.48 65.2 64.7 64.5
09/10/2019 23:33:29 53.99 53.97 57.41 54.7 54 53.8 64.44 64.43 68.48 65.2 64.7 64.5
09/10/2019 23:33:30 53.99 54.02 57.41 54.7 54 53.8 64.49 64.49 68.48 65.2 64.7 64.5
09/10/2019 23:33:31 54.29 54.34 56.81 54.7 54 53.8 65.05 65.17 67.39 65.2 64.7 64.5
09/10/2019 23:33:32 53.91 54.29 56.81 54.7 54 53.8 64.42 65.16 67.06 65.2 64.7 64.5
09/10/2019 23:33:33 53.53 53.99 56.81 54.7 54 53.8 63.76 64.59 67.06 65.2 64.7 64.5
09/10/2019 23:33:34 53.92 53.94 56.81 54.7 54 53.8 64.33 64.37 67.06 65.2 64.7 64.5
09/10/2019 23:33:35 54.02 54.07 56.81 54.7 54 53.8 64.55 64.55 66.7 65.2 64.7 64.5
09/10/2019 23:33:36 53.09 53.96 56.81 54.7 54 53.8 63.26 64.45 66.05 65.2 64.7 64.5
09/10/2019 23:33:37 53.74 53.75 56.81 54.7 54 53.8 64.6 64.39 66.01 65.2 64.7 64.5
09/10/2019 23:33:38 53.34 53.73 56.81 54.7 54 53.8 63.89 64.39 66.01 65.2 64.7 64.5
09/10/2019 23:33:39 53.38 53.5 56.81 54.7 54 53.8 63.7 64.23 66.01 65.2 64.7 64.5
09/10/2019 23:33:40 53.43 53.71 56.81 54.7 54 53.8 63.85 64.17 66.01 65.2 64.7 64.5
09/10/2019 23:33:41 53.61 53.62 56.39 54.7 54 53.8 64.32 64.32 65.83 65.2 64.7 64.5
09/10/2019 23:33:42 53.48 53.82 55.65 54.7 54 53.7 64.39 64.7 65.46 65.2 64.7 64.5
09/10/2019 23:33:43 53.24 53.5 55.32 54.7 54 53.7 63.95 64.31 65.17 65.2 64.7 64.5
09/10/2019 23:33:44 53.08 53.39 55.17 54.7 54 53.7 63.28 64.13 65.17 65.2 64.7 64.5
09/10/2019 23:33:45 53.47 53.48 55.15 54.7 54 53.7 64.6 64.3 65.17 65.2 64.7 64.5
09/10/2019 23:33:46 53.34 53.46 54.81 54.7 54 53.7 63.99 64.38 65.17 65.2 64.7 64.5
09/10/2019 23:33:47 53.85 53.68 54.76 54.7 54 53.7 65.01 64.73 65.17 65.2 64.7 64.5
09/10/2019 23:33:48 53.84 53.93 54.64 54.7 54 53.7 64.73 65.01 65.17 65.2 64.7 64.5
09/10/2019 23:33:49 54.19 54.17 54.64 54.7 54 53.7 65.15 65.14 65.17 65.2 64.7 64.5
09/10/2019 23:33:50 54.11 54.26 54.64 54.7 54 53.7 64.97 65.32 65.32 65.2 64.7 64.5
09/10/2019 23:33:51 53.67 54.12 54.34 54.7 54 53.7 64.22 64.99 65.32 65.2 64.7 64.5
09/10/2019 23:33:52 53.49 53.93 54.34 54.7 54 53.7 63.66 64.63 65.32 65.2 64.7 64.5
09/10/2019 23:33:53 53.81 53.86 54.34 54.7 54 53.7 64.36 64.36 65.32 65.2 64.7 64.5
09/10/2019 23:33:54 53.95 53.9 54.34 54.7 54 53.7 64.27 64.39 65.32 65.2 64.7 64.5
09/10/2019 23:33:55 54.1 54.14 54.34 54.7 54 53.7 64.37 64.6 65.32 65.2 64.7 64.5
09/10/2019 23:33:56 54.43 54.36 54.36 54.7 54 53.7 65.02 64.8 65.32 65.2 64.7 64.5
09/10/2019 23:33:57 53.63 54.41 54.41 54.7 54 53.7 64.34 64.93 65.32 65.2 64.7 64.5
09/10/2019 23:33:58 53.63 53.9 54.41 54.7 54 53.7 64.69 64.74 65.32 65.2 64.7 64.5
09/10/2019 23:33:59 53.59 53.79 54.41 54.7 54 53.7 64.4 64.68 65.32 65.2 64.7 64.5
09/10/2019 23:34:00 53.64 53.82 54.41 54.7 54 53.7 63.57 64.64 65.32 65.2 64.7 64.5
09/10/2019 23:34:01 53.72 54.02 54.41 54.7 54 53.7 64.32 64.64 65.32 65.2 64.7 64.5
09/10/2019 23:34:02 54.01 53.91 54.41 54.7 54 53.7 64.53 64.41 65.32 65.2 64.7 64.5
09/10/2019 23:34:03 53.76 53.92 54.41 54.7 54 53.7 64.36 64.58 65.32 65.2 64.7 64.5
09/10/2019 23:34:04 53.79 53.95 54.41 54.7 54 53.7 64.82 64.88 65.32 65.2 64.7 64.5
09/10/2019 23:34:05 53.75 53.91 54.41 54.7 54 53.7 64.91 64.98 65.32 65.2 64.7 64.5
09/10/2019 23:34:06 53.34 53.91 54.41 54.7 54 53.7 64.21 64.99 65.32 65.2 64.7 64.5
09/10/2019 23:34:07 53.88 53.87 54.41 54.7 54 53.7 66.29 65.92 65.92 65.2 64.8 64.5
09/10/2019 23:34:08 53.71 53.82 54.41 54.7 54 53.7 64.67 65.86 65.92 65.2 64.8 64.5
09/10/2019 23:34:09 54.13 54.02 54.41 54.7 54 53.7 64.9 65.28 65.92 65.2 64.8 64.5
09/10/2019 23:34:10 53.9 54.25 54.41 54.7 54 53.7 64.75 65.46 65.92 65.2 64.8 64.5
09/10/2019 23:34:11 53.89 53.98 54.41 54.8 54 53.7 64.82 64.87 65.92 65.3 64.8 64.5
09/10/2019 23:34:12 53.79 54 54.41 54.8 54 53.7 64.97 65.04 65.92 65.3 64.8 64.5
09/10/2019 23:34:13 53.77 53.91 54.41 54.8 54 53.7 64.98 65.17 65.92 65.3 64.8 64.5
09/10/2019 23:34:14 53.69 53.89 54.41 54.8 54 53.7 64.9 65.1 65.92 65.3 64.8 64.5
09/10/2019 23:34:15 53.39 53.77 54.41 54.8 54 53.7 66.14 65.82 65.92 65.3 64.8 64.5
09/10/2019 23:34:16 53.19 53.59 54.41 54.8 54 53.7 65.53 66 66 65.3 64.8 64.5
09/10/2019 23:34:17 53.28 53.41 54.41 54.8 54 53.7 63.89 65.46 66 65.3 64.8 64.5
09/10/2019 23:34:18 53.33 53.44 54.41 54.8 54 53.7 64.34 64.65 66 65.3 64.8 64.5
09/10/2019 23:34:19 53 53.37 54.41 54.8 54 53.7 63.77 64.49 66 65.3 64.8 64.5
09/10/2019 23:34:20 53.24 53.35 54.41 54.8 54 53.7 63.8 64.19 66 65.3 64.8 64.5
09/10/2019 23:34:21 53.53 53.44 54.41 54.8 54 53.7 64.67 64.41 66 65.3 64.8 64.5
09/10/2019 23:34:22 53.56 53.63 54.41 54.8 54 53.7 64.7 64.88 66 65.3 64.8 64.5
09/10/2019 23:34:23 53.61 53.72 54.41 54.8 54 53.7 63.89 64.78 66 65.3 64.8 64.5
09/10/2019 23:34:24 53.18 53.55 54.41 54.8 54 53.7 64.55 64.58 66 65.3 64.8 64.5
09/10/2019 23:34:25 53.4 53.57 54.41 54.8 54 53.7 65.12 65.08 66 65.3 64.8 64.5
09/10/2019 23:34:26 55.97 55.22 55.22 54.8 54 53.7 67.2 66.69 66.69 65.3 64.8 64.5
09/10/2019 23:34:27 53.97 54.77 55.22 54.8 54 53.7 64 66.02 66.69 65.3 64.8 64.5
09/10/2019 23:34:28 54.53 54.5 55.22 54.8 54 53.7 64.54 65.06 66.69 65.3 64.8 64.5
09/10/2019 23:34:29 54.15 54.56 55.22 54.8 54 53.7 64.15 64.74 66.69 65.3 64.8 64.5
09/10/2019 23:34:30 53.6 54.18 55.22 54.8 54 53.7 63.16 64.32 66.69 65.3 64.8 64.5
09/10/2019 23:34:31 54.26 54.23 55.22 54.8 54.1 53.7 64.12 64.08 66.69 65.3 64.8 64.5
09/10/2019 23:34:32 54.02 54.06 55.22 54.8 54.1 53.7 63.91 63.99 66.69 65.3 64.8 64.5
09/10/2019 23:34:33 54.38 54.33 55.22 54.8 54 53.7 65.14 64.69 66.69 65.3 64.8 64.5
09/10/2019 23:34:34 53.96 54.36 55.22 54.8 54 53.7 64.07 64.94 66.69 65.3 64.8 64.5
09/10/2019 23:34:35 53.99 54.06 55.22 54.8 54 53.7 63.8 64.22 66.69 65.3 64.8 64.5
09/10/2019 23:34:36 53.65 54.03 55.22 54.8 54 53.7 63.59 64.04 66.69 65.3 64.8 64.5
09/10/2019 23:34:37 53.69 53.96 55.22 54.8 54 53.7 63.59 63.93 66.69 65.3 64.8 64.5
09/10/2019 23:34:38 54.17 54.1 55.22 54.8 54 53.7 64.5 64.49 66.69 65.3 64.8 64.5
09/10/2019 23:34:39 53.85 54.14 55.22 54.8 54 53.7 64.03 64.46 66.69 65.3 64.7 64.5
09/10/2019 23:34:40 54.04 54.02 55.22 54.8 54 53.7 64.16 64.28 66.69 65.3 64.7 64.5
09/10/2019 23:34:41 53.89 54.15 55.22 54.8 54 53.7 64.07 64.57 66.69 65.3 64.7 64.5
09/10/2019 23:34:42 54.28 54.18 55.22 54.8 54 53.7 64.67 64.54 66.69 65.3 64.7 64.5
09/10/2019 23:34:43 54.17 54.39 55.22 54.8 54 53.7 64.45 64.89 66.69 65.3 64.7 64.5
09/10/2019 23:34:44 54.37 54.39 55.22 54.8 54 53.7 64.87 64.94 66.69 65.3 64.7 64.5
09/10/2019 23:34:45 53.43 54.25 55.22 54.8 54 53.7 63.82 64.72 66.69 65.3 64.7 64.5
09/10/2019 23:34:46 54.26 54.13 55.22 54.8 54 53.7 64.74 64.57 66.69 65.3 64.7 64.5
09/10/2019 23:34:47 53.45 54.12 55.22 54.8 54 53.7 63.62 64.55 66.69 65.3 64.7 64.5
09/10/2019 23:34:48 53.82 53.91 55.22 54.8 54 53.7 63.48 64.1 66.69 65.3 64.7 64.5
09/10/2019 23:34:49 54.25 54.1 55.22 54.8 54 53.7 64.54 64.41 66.69 65.3 64.7 64.5
09/10/2019 23:34:50 53.66 54.03 55.22 54.8 54 53.7 63.76 64.18 66.69 65.3 64.7 64.5
09/10/2019 23:34:51 53.82 53.97 55.22 54.8 54 53.7 63.99 64.22 66.69 65.3 64.7 64.5
09/10/2019 23:34:52 54.52 54.28 55.22 54.8 54 53.7 65.03 64.8 66.69 65.3 64.7 64.5
09/10/2019 23:34:53 54.01 54.33 55.22 54.8 54 53.7 64.34 64.69 66.69 65.3 64.7 64.5
09/10/2019 23:34:54 53.92 54.31 55.22 54.8 54 53.7 64.48 64.99 66.69 65.3 64.7 64.5
09/10/2019 23:34:55 54.46 54.38 55.22 54.8 54.1 53.7 65.33 65.18 66.69 65.3 64.7 64.5
09/10/2019 23:34:56 54.01 54.33 54.77 54.8 54.1 53.7 64.84 65.2 66.02 65.3 64.7 64.5
09/10/2019 23:34:57 54.25 54.27 54.56 54.8 54.1 53.7 64.86 65.04 65.2 65.3 64.7 64.5
09/10/2019 23:34:58 53.85 54.3 54.56 54.8 54.1 53.7 64.23 65.03 65.2 65.3 64.7 64.5
09/10/2019 23:34:59 54.29 54.3 54.39 54.8 54.1 53.7 65.25 65.29 65.29 65.3 64.7 64.5
09/10/2019 23:35:00 53.76 54.18 54.39 54.8 54.1 53.7 65.13 65.37 65.37 65.3 64.7 64.5
09/10/2019 23:35:01 53.62 53.95 54.39 54.8 54.1 53.7 64.91 65.22 65.37 65.3 64.7 64.5
09/10/2019 23:35:02 53.93 53.94 54.39 54.9 54.1 53.7 65.78 65.6 65.6 65.3 64.7 64.5
09/10/2019 23:35:03 53.43 53.93 54.39 54.9 54.1 53.7 65 65.65 65.65 65.4 64.7 64.5
09/10/2019 23:35:04 53.49 53.69 54.39 54.9 54.1 53.7 64.83 65.45 65.65 65.4 64.8 64.5
09/10/2019 23:35:05 53.42 53.62 54.39 54.9 54.1 53.7 65.39 65.62 65.65 65.4 64.8 64.5
09/10/2019 23:35:06 53.99 53.86 54.39 54.9 54.1 53.7 65.99 66.01 66.01 65.4 64.8 64.5
09/10/2019 23:35:07 53.71 53.83 54.39 54.9 54.1 53.7 64.83 65.66 66.01 65.4 64.8 64.5
09/10/2019 23:35:08 53.85 53.87 54.39 54.9 54.1 53.7 63.91 65.18 66.01 65.4 64.8 64.5
09/10/2019 23:35:09 53.26 53.86 54.39 54.9 54.1 53.7 64.41 64.59 66.01 65.4 64.8 64.5
09/10/2019 23:35:10 53.86 53.78 54.39 54.9 54.1 53.7 66.16 65.69 66.01 65.4 64.8 64.5
09/10/2019 23:35:11 53.98 54.08 54.39 54.9 54.1 53.7 66.13 66.05 66.05 65.4 64.8 64.5
09/10/2019 23:35:12 53.61 53.98 54.39 54.9 54.1 53.7 66.83 66.75 66.75 65.4 64.8 64.5
09/10/2019 23:35:13 52.99 53.63 54.39 54.9 54.1 53.7 63.75 66.44 66.75 65.4 64.8 64.5
09/10/2019 23:35:14 53.26 53.4 54.38 54.9 54.1 53.7 64.35 64.98 66.75 65.4 64.8 64.5
09/10/2019 23:35:15 53.67 53.65 54.38 54.9 54.1 53.7 64.91 65 66.75 65.4 64.8 64.5
09/10/2019 23:35:16 53.36 53.66 54.38 54.9 54.1 53.7 64.15 65.03 66.75 65.4 64.8 64.5
09/10/2019 23:35:17 53.28 53.59 54.38 54.9 54.1 53.7 64.15 64.68 66.75 65.4 64.8 64.5
09/10/2019 23:35:18 53.75 53.66 54.38 54.9 54 53.7 64.64 64.63 66.75 65.4 64.8 64.5
09/10/2019 23:35:19 53.53 53.66 54.38 54.9 54 53.7 64.56 64.7 66.75 65.4 64.8 64.5
09/10/2019 23:35:20 53.21 53.65 54.38 54.9 54 53.7 63.81 64.68 66.75 65.4 64.8 64.5
09/10/2019 23:35:21 53.36 53.46 54.38 54.9 54 53.7 64.4 64.45 66.75 65.4 64.8 64.5
09/10/2019 23:35:22 53.66 53.66 54.38 54.9 54 53.7 64.63 64.69 66.75 65.4 64.8 64.5
09/10/2019 23:35:23 53.58 53.65 54.38 54.9 54 53.7 64.27 64.52 66.75 65.4 64.8 64.5
09/10/2019 23:35:24 54 54.03 54.38 54.9 54 53.7 65.06 65.01 66.75 65.4 64.8 64.5
09/10/2019 23:35:25 53.45 53.91 54.33 54.9 54 53.7 63.68 64.79 66.75 65.4 64.8 64.5
09/10/2019 23:35:26 53.35 53.59 54.3 54.8 54 53.7 63.97 64.28 66.75 65.4 64.8 64.5
09/10/2019 23:35:27 53.99 53.9 54.3 54.9 54 53.8 64.17 64.24 66.75 65.4 64.8 64.5
09/10/2019 23:35:28 53.48 53.9 54.3 54.9 54 53.8 63.78 64.35 66.75 65.4 64.7 64.5
09/10/2019 23:35:29 53.9 53.93 54.18 54.9 54 53.8 64.2 64.29 66.75 65.4 64.8 64.5
09/10/2019 23:35:30 53.69 53.96 54.08 54.9 54 53.8 64.17 64.44 66.75 65.4 64.7 64.5
09/10/2019 23:35:31 53.47 53.77 54.08 54.9 54 53.8 63.82 64.16 66.75 65.4 64.7 64.5
09/10/2019 23:35:32 53.94 53.86 54.08 54.9 54 53.8 64.18 64.27 66.75 65.4 64.7 64.5
09/10/2019 23:35:33 53.65 53.94 54.08 54.9 54 53.8 64.16 64.3 66.75 65.4 64.7 64.5
09/10/2019 23:35:34 53.61 53.82 54.08 54.9 54 53.8 63.97 64.2 66.75 65.4 64.7 64.5
09/10/2019 23:35:35 53.77 53.8 54.08 54.9 54 53.8 64.21 64.26 66.75 65.4 64.7 64.5
09/10/2019 23:35:36 54.32 54.22 54.22 54.9 54 53.8 65.14 64.99 66.75 65.4 64.7 64.5
09/10/2019 23:35:37 53.84 54.29 54.29 54.9 54 53.8 64.26 65.12 66.75 65.4 64.7 64.5
09/10/2019 23:35:38 53.82 54.13 54.29 54.9 54 53.8 64.46 64.79 66.75 65.4 64.7 64.5
09/10/2019 23:35:39 54.08 54.06 54.29 54.9 54 53.8 64.62 64.91 66.75 65.4 64.7 64.5
09/10/2019 23:35:40 53.92 54.02 54.29 54.9 54 53.8 64.47 64.61 66.75 65.4 64.7 64.5
09/10/2019 23:35:41 54.02 54.17 54.29 54.9 54 53.8 64.34 64.87 66.75 65.4 64.7 64.5
09/10/2019 23:35:42 53.97 54.14 54.29 54.9 54 53.8 64.4 64.67 66.44 65.4 64.7 64.5
09/10/2019 23:35:43 53.65 53.96 54.29 54.9 54 53.8 63.49 64.34 65.12 65.4 64.7 64.5
09/10/2019 23:35:44 53.83 53.87 54.29 54.9 54 53.8 64.05 64.04 65.12 65.4 64.7 64.5
09/10/2019 23:35:45 54.06 54.05 54.29 54.9 54 53.8 64.38 64.36 65.12 65.4 64.7 64.5
09/10/2019 23:35:46 54.26 54.21 54.29 54.9 54 53.8 64.82 64.71 65.12 65.4 64.8 64.5
09/10/2019 23:35:47 53.8 54.19 54.29 54.9 54 53.8 63.97 64.67 65.12 65.4 64.7 64.5
09/10/2019 23:35:48 53.97 54.07 54.29 54.9 54 53.8 64.08 64.42 65.12 65.4 64.7 64.5
09/10/2019 23:35:49 53.84 54.07 54.29 54.9 54 53.8 63.95 64.38 65.12 65.4 64.7 64.5
09/10/2019 23:35:50 54.35 54.18 54.29 54.9 54 53.8 65.02 64.77 65.12 65.4 64.8 64.5
09/10/2019 23:35:51 54.45 54.43 54.43 54.9 54 53.8 65.46 65.27 65.27 65.4 64.8 64.5
09/10/2019 23:35:52 53.69 54.42 54.43 54.9 54 53.8 63.95 65.38 65.38 65.4 64.8 64.5
09/10/2019 23:35:53 53.92 54.13 54.43 54.9 54 53.8 64.74 64.77 65.38 65.4 64.8 64.5
09/10/2019 23:35:54 53.9 54.16 54.43 54.8 54 53.8 64.38 64.88 65.38 65.4 64.8 64.5
09/10/2019 23:35:55 54.28 54.19 54.43 54.8 54 53.8 65.14 65.08 65.38 65.3 64.8 64.5
09/10/2019 23:35:56 53.99 54.23 54.43 54.8 54 53.8 64.57 65.18 65.38 65.3 64.8 64.5
09/10/2019 23:35:57 53.58 54.1 54.43 54.8 54 53.8 64.47 65.04 65.38 65.3 64.8 64.5
09/10/2019 23:35:58 53.6 53.73 54.43 54.8 54 53.8 64.59 64.64 65.38 65.3 64.8 64.5
09/10/2019 23:35:59 53.72 53.81 54.43 54.8 54 53.8 65.04 65 65.38 65.3 64.8 64.5
09/10/2019 23:36:00 53.86 53.89 54.43 54.8 54 53.8 65.23 65.25 65.38 65.3 64.8 64.5
09/10/2019 23:36:01 53.84 53.99 54.43 54.8 54 53.8 66.07 65.89 65.89 65.3 64.8 64.5
09/10/2019 23:36:02 53.5 53.86 54.43 54.8 54 53.8 65.92 66.08 66.08 65.3 64.8 64.5
09/10/2019 23:36:03 53.67 53.72 54.43 54.8 54 53.8 66.71 66.52 66.52 65.3 64.8 64.5
09/10/2019 23:36:04 54.26 54.1 54.43 54.8 54 53.8 70.01 68.99 68.99 65.3 64.8 64.5
09/10/2019 23:36:05 53.45 54.06 54.43 54.8 54 53.8 70.19 69.9 69.9 65.4 64.8 64.5
09/10/2019 23:36:06 53.2 53.67 54.43 54.7 54 53.8 69.25 69.92 69.92 65.4 64.8 64.5
09/10/2019 23:36:07 54.32 54.1 54.43 54.7 54 53.8 68.79 69.69 69.92 65.4 64.8 64.5
09/10/2019 23:36:08 53.98 54.16 54.43 54.7 54 53.8 68.03 69.23 69.92 65.3 64.8 64.5
09/10/2019 23:36:09 53.36 54.04 54.43 54.7 54 53.8 64.99 68.38 69.92 65.3 64.8 64.5
09/10/2019 23:36:10 53.47 53.69 54.43 54.6 54 53.8 65.72 66.72 69.92 65.3 64.8 64.5
09/10/2019 23:36:11 53.48 53.74 54.43 54.6 54 53.8 66.77 67.27 69.92 65.3 64.8 64.5
09/10/2019 23:36:12 53.38 53.58 54.43 54.6 54 53.8 65.5 66.33 69.92 65.3 64.8 64.5
09/10/2019 23:36:13 54.23 54.31 54.43 54.6 54 53.8 65.33 66.18 69.92 65.3 64.8 64.5
09/10/2019 23:36:14 53.4 53.68 54.43 54.5 54 53.8 64.8 65.27 69.92 65.3 64.8 64.5
09/10/2019 23:36:15 53.28 53.52 54.43 54.5 54 53.8 64.54 65.07 69.92 65.3 64.8 64.5
09/10/2019 23:36:16 53.5 53.59 54.43 54.5 54 53.8 64.94 64.97 69.92 65.3 64.8 64.5
09/10/2019 23:36:17 53.4 53.49 54.43 54.5 54 53.8 65.16 65.11 69.92 65.3 64.8 64.5
09/10/2019 23:36:18 53.81 53.81 54.43 54.5 54 53.8 65.24 65.37 69.92 65.3 64.8 64.5
09/10/2019 23:36:19 53.22 53.8 54.43 54.4 54 53.8 65.36 65.41 69.92 65.2 64.8 64.5
09/10/2019 23:36:20 53.37 53.47 54.43 54.4 54 53.8 63.67 65.41 69.92 65.2 64.8 64.5
09/10/2019 23:36:21 53.97 53.87 54.42 54.4 54 53.8 63.63 64.29 69.92 65.2 64.8 64.5
09/10/2019 23:36:22 53.66 53.86 54.31 54.4 54 53.8 64.12 64.3 69.92 65.2 64.8 64.5
09/10/2019 23:36:23 53.23 53.74 54.31 54.4 54 53.8 63.88 64.2 69.92 65.2 64.8 64.5
09/10/2019 23:36:24 53.3 53.5 54.31 54.4 54 53.8 63.94 64.16 69.92 65.2 64.8 64.5
09/10/2019 23:36:25 53.93 53.82 54.31 54.4 54 53.8 65.18 64.82 69.92 65.2 64.8 64.5
09/10/2019 23:36:26 53.62 53.7 54.31 54.4 54 53.8 64.68 64.83 69.92 65.2 64.8 64.5
09/10/2019 23:36:27 54.88 54.87 54.87 54.4 54 53.8 64.96 65.19 69.92 65.2 64.8 64.5
09/10/2019 23:36:28 53.13 54.43 54.87 54.4 54 53.8 63.24 64.9 69.92 65.2 64.8 64.5
09/10/2019 23:36:29 53.07 53.72 54.87 54.4 54 53.8 63.59 64.11 69.92 65.2 64.8 64.5
09/10/2019 23:36:30 53.37 53.53 54.87 54.4 54 53.8 63.76 64.2 69.92 65.2 64.8 64.5
09/10/2019 23:36:31 53.67 53.78 54.87 54.3 54 53.8 63.66 64.08 69.92 65.2 64.8 64.5
09/10/2019 23:36:32 53.61 53.7 54.87 54.3 54 53.8 64.55 64.32 69.92 65.2 64.8 64.5
09/10/2019 23:36:33 53.04 53.58 54.87 54.3 54 53.8 62.9 64.23 69.92 65.2 64.8 64.5
09/10/2019 23:36:34 53.68 53.61 54.87 54.3 54 53.8 64.34 64.17 69.92 65.2 64.8 64.5
09/10/2019 23:36:35 53.48 53.57 54.87 54.3 54 53.8 64.32 64.34 69.92 65.2 64.8 64.5
09/10/2019 23:36:36 53.3 53.53 54.87 54.3 54 53.8 63.4 64.31 69.69 65.1 64.8 64.5
09/10/2019 23:36:37 53.66 53.61 54.87 54.3 54 53.8 64.06 64.08 69.23 65.1 64.8 64.5
09/10/2019 23:36:38 53.49 53.59 54.87 54.3 54 53.8 63.91 64.01 68.38 65.1 64.8 64.5
09/10/2019 23:36:39 53.54 53.61 54.87 54.3 54 53.8 63.7 64.11 67.27 65.1 64.8 64.5
09/10/2019 23:36:40 53.51 53.71 54.87 54.3 54 53.8 63.55 63.96 67.27 65.1 64.8 64.5
09/10/2019 23:36:41 53.65 53.71 54.87 54.3 54 53.8 63.61 63.8 66.33 65.1 64.8 64.5
09/10/2019 23:36:42 53.63 53.73 54.87 54.3 54 53.8 63.74 63.92 66.18 65.1 64.8 64.5
09/10/2019 23:36:43 53.72 53.76 54.87 54.3 54 53.8 64.13 64.1 65.41 65.1 64.8 64.5
09/10/2019 23:36:44 53.91 53.89 54.87 54.2 54 53.8 64.27 64.3 65.41 65.1 64.8 64.5
09/10/2019 23:36:45 54.6 54.43 54.87 54.2 54 53.8 64.4 64.54 65.41 65.1 64.8 64.5
09/10/2019 23:36:46 53.55 54.33 54.87 54.2 54 53.8 63.02 64.44 65.41 65.1 64.8 64.5
09/10/2019 23:36:47 54.01 54.06 54.87 54.2 54 53.8 64.72 64.44 65.41 65.1 64.8 64.5
09/10/2019 23:36:48 54.31 54.32 54.87 54.2 54 53.8 63.84 64.52 65.41 65.1 64.8 64.5
09/10/2019 23:36:49 54.4 54.44 54.87 54.2 54 53.8 65.11 64.91 65.41 65.1 64.8 64.5
09/10/2019 23:36:50 53.87 54.32 54.87 54.2 54 53.8 64.16 64.74 65.19 65.1 64.8 64.5
09/10/2019 23:36:51 53.81 54.23 54.87 54.2 54 53.8 63.98 64.81 65.19 65 64.8 64.5
09/10/2019 23:36:52 53.36 53.82 54.87 54.2 54 53.8 63.54 64.13 65.19 65 64.8 64.5
09/10/2019 23:36:53 53.97 53.95 54.87 54.2 54 53.8 64.44 64.42 65.19 65 64.8 64.5
09/10/2019 23:36:54 53.4 53.8 54.87 54.2 54 53.8 63.48 64.18 65.19 65 64.8 64.5
09/10/2019 23:36:55 53.81 53.8 54.87 54.2 54 53.8 64.96 64.51 65.19 65 64.8 64.5
09/10/2019 23:36:56 53.01 53.71 54.87 54.2 54 53.8 62.97 64.51 65.19 65 64.8 64.5
09/10/2019 23:36:57 53.43 53.37 54.44 54.2 54 53.8 63.74 63.8 64.91 65 64.8 64.5
09/10/2019 23:36:58 53.6 53.6 54.44 54.2 54 53.8 64.18 64.17 64.91 65 64.8 64.5
09/10/2019 23:36:59 53.31 53.6 54.44 54.2 54 53.8 63.2 64.1 64.91 65 64.8 64.5
09/10/2019 23:37:00 53.55 53.56 54.44 54.2 54 53.8 63.73 63.79 64.91 65 64.8 64.5
09/10/2019 23:37:01 53.46 53.54 54.44 54.2 54 53.8 63.9 63.98 64.91 65 64.8 64.5
09/10/2019 23:37:02 53.09 53.51 54.44 54.2 54 53.8 63.62 63.87 64.91 65 64.8 64.5
09/10/2019 23:37:03 53.23 53.3 54.44 54.2 54 53.8 63.53 63.91 64.91 65 64.8 64.5
09/10/2019 23:37:04 53.49 53.58 54.44 54.2 54 53.8 64.06 64.1 64.91 65 64.8 64.5
09/10/2019 23:37:05 53.43 53.47 54.44 54.2 54 53.8 63.91 64.07 64.91 65 64.8 64.5
09/10/2019 23:37:06 54.02 53.85 54.44 54.2 54 53.8 65.02 64.88 64.91 65 64.8 64.5
09/10/2019 23:37:07 53.65 53.84 54.44 54.2 54 53.8 63.79 64.68 64.91 65 64.8 64.5
09/10/2019 23:37:08 53.55 53.82 54.44 54.2 54 53.8 63.85 64.27 64.91 65 64.8 64.5
09/10/2019 23:37:09 53.4 53.68 54.44 54.2 54 53.8 63.56 64.07 64.91 65 64.7 64.5
09/10/2019 23:37:10 53.64 53.73 54.44 54.2 54 53.8 64.48 64.42 64.91 65 64.7 64.5
09/10/2019 23:37:11 53.76 53.76 54.44 54.2 54 53.8 64.45 64.45 64.91 65 64.7 64.5
09/10/2019 23:37:12 53.67 53.73 54.44 54.2 54 53.8 63.94 64.38 64.91 65 64.7 64.5
09/10/2019 23:37:13 53.71 53.81 54.44 54.2 54 53.8 64.38 64.49 64.91 65 64.7 64.5
09/10/2019 23:37:14 54.19 54.07 54.44 54.2 54 53.8 64.74 64.81 64.91 65 64.7 64.5
09/10/2019 23:37:15 54.44 54.33 54.44 54.2 54 53.8 64.61 64.69 64.91 65 64.7 64.5
09/10/2019 23:37:16 54.11 54.34 54.44 54.2 54 53.8 64.18 64.72 64.91 65 64.7 64.5
09/10/2019 23:37:17 54.04 54.33 54.44 54.2 54 53.8 63.83 64.54 64.91 65 64.7 64.5
09/10/2019 23:37:18 54.42 54.34 54.44 54.2 54 53.8 64.52 64.44 64.91 65 64.7 64.5
09/10/2019 23:37:19 53.98 54.3 54.34 54.2 54 53.8 63.97 64.41 64.88 65 64.7 64.5
09/10/2019 23:37:20 53.74 54.09 54.34 54.2 54 53.8 63.72 64.02 64.88 65 64.7 64.5
09/10/2019 23:37:21 54.18 54.23 54.34 54.2 54 53.8 64.68 64.6 64.88 65 64.7 64.5
09/10/2019 23:37:22 54.18 54.24 54.34 54.2 54 53.8 64.58 64.76 64.88 65 64.7 64.5
09/10/2019 23:37:23 54.3 54.38 54.38 54.2 54 53.8 64.4 64.91 64.91 65 64.7 64.5
09/10/2019 23:37:24 54 54.33 54.38 54.2 54 53.8 63.49 64.5 64.91 65 64.7 64.5
09/10/2019 23:37:25 53.92 54.15 54.38 54.2 54 53.8 63.89 64.07 64.91 65 64.7 64.5
09/10/2019 23:37:26 53.77 53.97 54.38 54.2 54 53.8 64.2 64.27 64.91 65 64.7 64.5
09/10/2019 23:37:27 54.28 54.26 54.38 54.2 54 53.8 65.03 64.87 64.91 65 64.7 64.5
09/10/2019 23:37:28 53.88 54.14 54.38 54.2 54 53.8 63.99 64.74 64.91 65 64.7 64.5
09/10/2019 23:37:29 53.93 54.14 54.38 54.2 54 53.8 63.97 64.53 64.91 65 64.7 64.5
09/10/2019 23:37:30 54.09 54.12 54.38 54.2 54 53.8 64.33 64.36 64.91 65 64.7 64.5
09/10/2019 23:37:31 54.16 54.26 54.38 54.2 54 53.8 64.54 64.53 64.91 65 64.7 64.5
09/10/2019 23:37:32 54.14 54.28 54.38 54.2 54 53.8 64.24 64.63 64.91 65 64.7 64.5
09/10/2019 23:37:33 53.98 54.22 54.38 54.2 54 53.8 63.84 64.46 64.91 65 64.7 64.5
09/10/2019 23:37:34 53.83 54 54.38 54.2 54 53.8 63.99 64.18 64.91 65 64.7 64.5
09/10/2019 23:37:35 54.46 54.34 54.38 54.2 54 53.8 64.95 64.86 64.91 65 64.7 64.5
09/10/2019 23:37:36 53.85 54.38 54.38 54.2 54 53.8 64.16 64.84 64.91 65 64.7 64.5
09/10/2019 23:37:37 53.6 54.05 54.38 54.2 54 53.8 63.36 64.46 64.91 65 64.7 64.5
09/10/2019 23:37:38 54.05 54 54.38 54.2 54 53.8 63.84 64.04 64.91 65 64.7 64.5
09/10/2019 23:37:39 54.56 54.42 54.42 54.2 54 53.8 65.02 64.65 64.91 65 64.7 64.5
09/10/2019 23:37:40 53.93 54.41 54.42 54.2 54 53.8 63.98 64.73 64.91 65 64.7 64.5
09/10/2019 23:37:41 53.84 54.15 54.42 54.2 54 53.8 64.1 64.31 64.91 65 64.7 64.5
09/10/2019 23:37:42 54.62 54.6 54.6 54.2 54 53.8 63.95 64.35 64.91 65 64.7 64.5
09/10/2019 23:37:43 53.86 54.43 54.6 54.2 54 53.8 63.56 64.14 64.91 64.9 64.7 64.5
09/10/2019 23:37:44 54.02 54.12 54.6 54.1 54 53.8 64.19 64.15 64.91 64.9 64.7 64.5
09/10/2019 23:37:45 53.93 54.04 54.6 54.1 54 53.8 63.56 63.97 64.91 64.9 64.7 64.5
09/10/2019 23:37:46 54.72 54.5 54.6 54.1 54 53.8 64.6 64.31 64.91 64.9 64.7 64.5
09/10/2019 23:37:47 54.3 54.56 54.6 54.1 54 53.8 64.14 64.42 64.91 64.9 64.7 64.5
09/10/2019 23:37:48 55 54.89 54.89 54.1 54 53.8 64.58 64.66 64.91 64.8 64.7 64.5
09/10/2019 23:37:49 55.81 55.51 55.51 54.1 54 53.8 65.13 64.95 64.95 64.8 64.7 64.5
09/10/2019 23:37:50 56.48 56.13 56.13 54.1 54 53.8 65.01 65.3 65.3 64.8 64.7 64.5
09/10/2019 23:37:51 56.07 56.22 56.22 54.1 54 53.8 65.17 65.27 65.3 64.8 64.7 64.5
09/10/2019 23:37:52 55.58 56.08 56.22 54.1 54 53.8 64.55 65.1 65.3 64.8 64.7 64.5
09/10/2019 23:37:53 55.2 55.78 56.22 54 54 53.8 64.44 64.89 65.3 64.8 64.7 64.5
09/10/2019 23:37:54 55.13 55.47 56.22 54 54 53.8 64.82 64.91 65.3 64.8 64.7 64.5
09/10/2019 23:37:55 54.39 55.23 56.22 54 54 53.8 64.05 64.82 65.3 64.7 64.7 64.5
09/10/2019 23:37:56 54.67 54.86 56.22 54 54 53.8 64.04 64.51 65.3 64.7 64.7 64.5
09/10/2019 23:37:57 54.56 54.66 56.22 54 54 53.8 64.47 64.51 65.3 64.7 64.7 64.5
09/10/2019 23:37:58 54.42 54.66 56.22 54 54 53.8 63.78 64.45 65.3 64.7 64.7 64.5
09/10/2019 23:37:59 54.54 54.55 56.22 54 54 53.8 63.67 64.03 65.3 64.7 64.7 64.5
09/10/2019 23:38:00 54.28 54.61 56.22 54 54 53.8 63.42 63.92 65.3 64.7 64.7 64.5
09/10/2019 23:38:01 54.84 54.68 56.22 54 54 53.8 64.61 64.27 65.3 64.6 64.7 64.5
09/10/2019 23:38:02 54.73 55.1 56.22 54 54 53.8 64.7 65.01 65.3 64.6 64.7 64.5
09/10/2019 23:38:03 54.45 54.62 56.22 54 54 53.8 64.43 64.59 65.3 64.6 64.7 64.5
09/10/2019 23:38:04 53.63 54.5 56.22 53.9 54 53.8 63.4 64.38 65.3 64.6 64.7 64.5
09/10/2019 23:38:05 53.87 54.13 56.22 53.9 54 53.8 63.77 64.11 65.3 64.6 64.7 64.5
09/10/2019 23:38:06 53.76 53.91 56.22 53.9 54 53.8 63.84 63.91 65.3 64.6 64.7 64.5
09/10/2019 23:38:07 53.86 53.91 56.22 53.9 54 53.8 64.1 64.03 65.3 64.6 64.7 64.5
09/10/2019 23:38:08 53.62 53.87 56.22 53.9 54 53.8 64.11 64.18 65.3 64.6 64.7 64.5
09/10/2019 23:38:09 53.72 53.84 56.22 53.9 54 53.8 64.02 64.34 65.3 64.6 64.7 64.5
09/10/2019 23:38:10 53.36 53.68 56.22 53.9 54 53.8 63.98 64.12 65.3 64.6 64.7 64.5
09/10/2019 23:38:11 53.33 53.61 56.22 53.9 54 53.8 63.89 64.22 65.3 64.6 64.7 64.5
09/10/2019 23:38:12 53.17 53.46 56.22 53.9 54 53.8 63.7 64.21 65.3 64.6 64.7 64.5
09/10/2019 23:38:13 53.62 53.57 56.22 53.9 54 53.8 64.29 64.27 65.3 64.6 64.7 64.5
09/10/2019 23:38:14 53.89 53.83 56.22 53.9 54 53.8 64.54 64.57 65.3 64.6 64.7 64.5
09/10/2019 23:38:15 53.79 53.95 56.22 53.9 54 53.8 63.86 64.42 65.3 64.6 64.7 64.5
09/10/2019 23:38:16 53.92 54.01 56.22 53.9 54 53.8 63.93 64.29 65.3 64.6 64.7 64.5
09/10/2019 23:38:17 53.58 53.82 56.22 53.9 54 53.8 63.67 64.02 65.3 64.6 64.7 64.5
09/10/2019 23:38:18 53.27 53.67 56.22 53.9 54 53.8 64.02 64.16 65.3 64.6 64.7 64.5
09/10/2019 23:38:19 52.93 53.46 56.22 53.9 54 53.8 63.25 64.1 65.3 64.6 64.7 64.5
09/10/2019 23:38:20 53.35 53.36 56.22 53.9 54 53.8 64.4 64.19 65.27 64.6 64.7 64.5
09/10/2019 23:38:21 53.45 53.45 56.08 53.9 54 53.8 64.29 64.38 65.1 64.6 64.7 64.5
09/10/2019 23:38:22 53.13 53.49 55.78 53.9 54 53.8 63.95 64.39 65.01 64.6 64.7 64.5
09/10/2019 23:38:23 53.53 53.49 55.47 53.9 54 53.8 64.03 64.13 65.01 64.6 64.7 64.5
09/10/2019 23:38:24 53.08 53.42 55.23 53.9 54 53.8 63.6 64.08 65.01 64.6 64.7 64.5
09/10/2019 23:38:25 53.11 53.32 55.1 53.9 54 53.8 63.64 63.93 65.01 64.6 64.7 64.5
09/10/2019 23:38:26 53.29 53.3 55.1 53.9 54 53.8 63.59 63.81 65.01 64.6 64.7 64.5
09/10/2019 23:38:27 53.26 53.39 55.1 53.9 54 53.8 63.99 64.06 65.01 64.6 64.7 64.5
09/10/2019 23:38:28 53.64 53.66 55.1 53.9 54 53.8 63.76 63.99 65.01 64.6 64.7 64.5
09/10/2019 23:38:29 53.46 53.66 55.1 53.9 54 53.8 63.85 64.03 65.01 64.6 64.7 64.5
09/10/2019 23:38:30 53.48 53.61 55.1 53.8 54 53.8 63.61 64.02 65.01 64.6 64.7 64.5
09/10/2019 23:38:31 53.47 53.54 55.1 53.8 54 53.8 64.3 64.2 65.01 64.6 64.7 64.5
09/10/2019 23:38:32 53.79 53.81 54.62 53.8 54 53.8 64.29 64.53 64.59 64.6 64.7 64.5
09/10/2019 23:38:33 53.09 53.79 54.5 53.8 54 53.8 63.35 64.58 64.58 64.6 64.7 64.5
09/10/2019 23:38:34 53.8 53.73 54.13 53.8 54 53.8 64.36 64.34 64.58 64.6 64.7 64.5
09/10/2019 23:38:35 53.51 53.77 54.01 53.8 54 53.8 64.06 64.36 64.58 64.6 64.7 64.5
09/10/2019 23:38:36 53.82 53.87 54.01 53.8 54 53.8 64.39 64.48 64.58 64.6 64.7 64.5
09/10/2019 23:38:37 53.56 53.83 54.01 53.8 54 53.8 63.62 64.32 64.58 64.6 64.7 64.5
09/10/2019 23:38:38 53.66 53.74 54.01 53.8 54 53.8 63.94 64.1 64.58 64.6 64.7 64.5
09/10/2019 23:38:39 53.48 53.7 54.01 53.8 54 53.8 64.19 64.2 64.58 64.6 64.7 64.5
09/10/2019 23:38:40 53.59 53.69 54.01 53.8 54 53.8 64.16 64.41 64.58 64.6 64.7 64.5
09/10/2019 23:38:41 52.98 53.51 54.01 53.8 54 53.8 63.13 63.99 64.58 64.6 64.7 64.5
09/10/2019 23:38:42 53.59 53.5 54.01 53.8 54 53.8 64.17 64.02 64.58 64.6 64.7 64.5
09/10/2019 23:38:43 53.55 53.59 54.01 53.8 54 53.8 63.73 64.03 64.58 64.6 64.7 64.5
09/10/2019 23:38:44 53.73 53.72 54.01 53.8 54 53.8 63.94 64.12 64.58 64.6 64.7 64.5
09/10/2019 23:38:45 53.72 53.91 54.01 53.8 54 53.8 63.35 64.02 64.58 64.5 64.7 64.5
09/10/2019 23:38:46 53.67 53.79 53.91 53.8 54 53.8 63.97 63.86 64.58 64.5 64.7 64.5
09/10/2019 23:38:47 53.68 53.76 53.91 53.8 54 53.8 63.87 63.98 64.58 64.5 64.7 64.5
09/10/2019 23:38:48 54.17 54.14 54.14 53.9 54 53.8 64.01 64.17 64.58 64.5 64.7 64.5
09/10/2019 23:38:49 53.7 54.03 54.14 53.8 54 53.8 63.39 63.89 64.58 64.5 64.7 64.5
09/10/2019 23:38:50 53.73 53.94 54.14 53.8 54 53.8 64.28 64.2 64.58 64.5 64.7 64.5
09/10/2019 23:38:51 53.95 53.94 54.14 53.8 54 53.8 64.07 64.14 64.58 64.5 64.7 64.5
09/10/2019 23:38:52 53.9 54.13 54.14 53.8 54 53.8 64.63 64.63 64.63 64.5 64.7 64.5
09/10/2019 23:38:53 53.44 53.85 54.14 53.8 54 53.8 63.84 64.4 64.63 64.5 64.7 64.5
09/10/2019 23:38:54 53.84 53.87 54.14 53.8 54 53.8 64.03 64.47 64.63 64.5 64.7 64.5
09/10/2019 23:38:55 53.48 53.89 54.14 53.8 54 53.8 64.38 64.63 64.63 64.5 64.7 64.5
09/10/2019 23:38:56 53.69 53.74 54.14 53.8 54 53.8 64.78 64.63 64.63 64.5 64.7 64.5
09/10/2019 23:38:57 53.32 53.75 54.14 53.8 54 53.8 64.11 64.79 64.79 64.5 64.7 64.5
09/10/2019 23:38:58 53.15 53.43 54.14 53.8 54 53.8 63.28 64.16 64.79 64.5 64.7 64.5
09/10/2019 23:38:59 53.76 53.66 54.14 53.8 54 53.8 64.62 64.43 64.79 64.5 64.7 64.5
09/10/2019 23:39:00 53.42 53.82 54.14 53.8 54 53.8 64.28 64.79 64.79 64.5 64.7 64.5
09/10/2019 23:39:01 52.48 53.46 54.14 53.8 54 53.8 62.66 64.26 64.79 64.5 64.7 64.5
09/10/2019 23:39:02 53.1 53.21 54.14 53.8 54 53.8 64.01 64.05 64.79 64.5 64.7 64.5
09/10/2019 23:39:03 53.21 53.28 54.14 53.8 54 53.8 64.12 64.22 64.79 64.5 64.7 64.5
09/10/2019 23:39:04 53.29 53.36 54.14 53.8 54 53.8 63.73 64.05 64.79 64.5 64.7 64.5
09/10/2019 23:39:05 53.07 53.32 54.14 53.8 54 53.8 63.34 64 64.79 64.5 64.7 64.5
09/10/2019 23:39:06 54.08 53.78 54.14 53.8 54 53.8 64.83 64.47 64.79 64.5 64.7 64.5
09/10/2019 23:39:07 53.25 53.82 54.14 53.8 54 53.8 63.14 64.44 64.79 64.5 64.7 64.5
09/10/2019 23:39:08 53.57 53.58 54.14 53.8 54 53.8 63.84 64 64.79 64.5 64.7 64.5
09/10/2019 23:39:09 53.67 53.66 54.14 53.8 54 53.8 64.08 64.12 64.79 64.5 64.7 64.5
09/10/2019 23:39:10 53.71 53.83 54.14 53.8 54 53.8 64.37 64.43 64.79 64.5 64.7 64.5
09/10/2019 23:39:11 53.34 53.68 54.14 53.8 54 53.8 63.83 64.3 64.79 64.5 64.7 64.5
09/10/2019 23:39:12 53.64 53.62 54.14 53.8 54 53.8 63.85 64.03 64.79 64.5 64.7 64.5
09/10/2019 23:39:13 53.45 53.7 54.14 53.8 54 53.8 63.56 64.01 64.79 64.5 64.7 64.5
09/10/2019 23:39:14 53.53 53.58 54.14 53.8 54 53.8 64.01 64.05 64.79 64.5 64.7 64.5
09/10/2019 23:39:15 53.54 53.73 54.14 53.8 54 53.8 63.71 64.15 64.79 64.5 64.7 64.5
09/10/2019 23:39:16 53.29 53.58 54.14 53.8 54 53.8 63.38 63.9 64.79 64.5 64.7 64.5
09/10/2019 23:39:17 53.77 53.77 54.14 53.8 54 53.8 64.6 64.43 64.79 64.5 64.7 64.5
09/10/2019 23:39:18 53.78 53.9 54.13 53.8 54 53.8 64.18 64.62 64.79 64.5 64.7 64.5
09/10/2019 23:39:19 53.63 53.97 54.13 53.8 54 53.8 64.46 64.86 64.86 64.5 64.7 64.5
09/10/2019 23:39:20 53.71 53.8 54.13 53.8 54 53.8 64.28 64.57 64.86 64.5 64.7 64.5
09/10/2019 23:39:21 53.46 53.68 54.13 53.8 54 53.8 63.27 64.15 64.86 64.5 64.7 64.5
09/10/2019 23:39:22 53.55 53.66 53.97 53.8 54 53.8 64.02 64.03 64.86 64.5 64.7 64.5
09/10/2019 23:39:23 53.16 53.66 53.97 53.8 54 53.8 62.81 64.08 64.86 64.5 64.7 64.5
09/10/2019 23:39:24 53.68 53.68 53.97 53.8 54 53.8 64.02 63.97 64.86 64.5 64.7 64.5
09/10/2019 23:39:25 53.66 53.68 53.97 53.8 54 53.8 64.39 64.22 64.86 64.5 64.7 64.5
09/10/2019 23:39:26 53.11 53.82 53.97 53.8 54 53.8 64.03 64.42 64.86 64.4 64.7 64.5
09/10/2019 23:39:27 52.72 53.3 53.97 53.8 54 53.8 63.94 64.41 64.86 64.4 64.7 64.5
09/10/2019 23:39:28 52.49 53.09 53.97 53.8 54 53.8 63.43 64.26 64.86 64.4 64.7 64.5
09/10/2019 23:39:29 53.03 53 53.97 53.8 54 53.8 63.74 63.98 64.86 64.4 64.7 64.5
09/10/2019 23:39:30 52.64 52.87 53.97 53.8 54 53.8 63.03 63.56 64.86 64.4 64.7 64.5
09/10/2019 23:39:31 52.68 52.89 53.97 53.8 54 53.8 63.38 63.63 64.86 64.4 64.7 64.5
09/10/2019 23:39:32 52.94 52.85 53.97 53.8 54 53.8 64.15 63.87 64.86 64.4 64.7 64.5
09/10/2019 23:39:33 52.62 52.85 53.97 53.8 54 53.8 63.35 63.84 64.86 64.4 64.7 64.5
09/10/2019 23:39:34 53.04 53.12 53.97 53.8 54 53.8 64.09 64.19 64.86 64.4 64.7 64.5
09/10/2019 23:39:35 52.66 52.93 53.97 53.8 54 53.8 63.77 64.17 64.86 64.4 64.7 64.5
09/10/2019 23:39:36 53.21 53.06 53.97 53.8 54 53.8 64.37 64.2 64.86 64.4 64.7 64.5
09/10/2019 23:39:37 53.25 53.25 53.97 53.8 54 53.8 64.29 64.45 64.86 64.4 64.7 64.5
09/10/2019 23:39:38 53.03 53.23 53.97 53.8 54 53.8 63.75 64.23 64.86 64.4 64.7 64.5
09/10/2019 23:39:39 52.88 53.18 53.97 53.8 54 53.8 63.79 64.07 64.86 64.4 64.7 64.5
09/10/2019 23:39:40 53.22 53.26 53.97 53.8 54 53.8 64.87 64.71 64.86 64.4 64.7 64.5
09/10/2019 23:39:41 52.54 53.19 53.97 53.8 54 53.8 63.24 64.62 64.86 64.4 64.7 64.5
09/10/2019 23:39:42 52.49 52.86 53.97 53.8 54 53.8 62.88 63.87 64.86 64.4 64.7 64.5
09/10/2019 23:39:43 52.65 52.71 53.97 53.8 54 53.8 63.36 63.56 64.86 64.4 64.6 64.5
09/10/2019 23:39:44 54.18 53.64 53.97 53.8 54 53.8 63.93 63.96 64.86 64.4 64.6 64.5
09/10/2019 23:39:45 52.61 53.5 53.97 53.8 54 53.8 63.93 64.06 64.86 64.4 64.6 64.5
09/10/2019 23:39:46 52.88 53.03 53.97 53.7 54 53.8 63.88 64.08 64.86 64.4 64.6 64.5
09/10/2019 23:39:47 53.48 53.34 53.97 53.7 54 53.8 64.83 64.63 64.86 64.4 64.6 64.5
09/10/2019 23:39:48 52.79 53.4 53.97 53.7 54 53.8 63.31 64.66 64.86 64.4 64.6 64.5
09/10/2019 23:39:49 52.86 53.14 53.82 53.7 54 53.8 63.65 64.07 64.71 64.4 64.6 64.5
09/10/2019 23:39:50 52.39 52.91 53.82 53.7 54 53.8 62.87 63.74 64.71 64.4 64.6 64.5
09/10/2019 23:39:51 53.1 53.03 53.82 53.7 54 53.8 64.05 63.88 64.71 64.4 64.6 64.5
09/10/2019 23:39:52 52.63 53.03 53.82 53.7 54 53.8 63.39 63.84 64.71 64.4 64.6 64.5
09/10/2019 23:39:53 52.84 52.9 53.82 53.7 54 53.8 64.06 64.03 64.71 64.4 64.6 64.5
09/10/2019 23:39:54 52.38 52.8 53.82 53.7 54 53.8 62.76 63.83 64.71 64.4 64.6 64.5
09/10/2019 23:39:55 52.24 52.62 53.82 53.7 53.9 53.8 62.49 63.32 64.71 64.4 64.6 64.5
09/10/2019 23:39:56 52.69 52.64 53.64 53.7 53.9 53.8 63.28 63.17 64.71 64.4 64.6 64.5
09/10/2019 23:39:57 52.73 52.93 53.64 53.7 53.9 53.8 63.42 63.71 64.71 64.4 64.6 64.5
09/10/2019 23:39:58 52.62 52.7 53.64 53.7 53.9 53.8 63.2 63.28 64.71 64.4 64.6 64.5
09/10/2019 23:39:59 52.44 52.69 53.64 53.7 53.9 53.8 62.96 63.41 64.71 64.4 64.6 64.5
09/10/2019 23:40:00 52.89 52.86 53.64 53.7 53.9 53.8 64.21 63.87 64.71 64.4 64.6 64.5
09/10/2019 23:40:01 52.45 52.78 53.64 53.7 53.9 53.8 63.09 63.82 64.71 64.4 64.6 64.5
09/10/2019 23:40:02 52.18 52.57 53.64 53.7 53.9 53.8 62.8 63.44 64.71 64.4 64.6 64.5
09/10/2019 23:40:03 52.83 52.7 53.64 53.7 53.9 53.8 63.54 63.55 64.71 64.4 64.6 64.5
09/10/2019 23:40:04 52.38 52.63 53.64 53.7 53.9 53.8 63.19 63.33 64.71 64.4 64.6 64.5
09/10/2019 23:40:05 54.8 54.03 54.03 53.7 53.9 53.8 64.57 64.23 64.71 64.4 64.6 64.5
09/10/2019 23:40:06 53.42 53.81 54.03 53.7 53.9 53.8 63.75 64.16 64.71 64.3 64.6 64.5
09/10/2019 23:40:07 53.27 53.61 54.03 53.7 53.9 53.8 62.96 63.88 64.71 64.3 64.6 64.5
09/10/2019 23:40:08 54.11 53.92 54.03 53.7 53.9 53.8 64.38 64.1 64.71 64.3 64.6 64.5
09/10/2019 23:40:09 54.3 54.2 54.2 53.7 53.9 53.8 64.4 64.38 64.71 64.3 64.6 64.5
09/10/2019 23:40:10 54.22 54.36 54.36 53.7 53.9 53.7 64.06 64.67 64.67 64.3 64.6 64.5
09/10/2019 23:40:11 54.18 54.29 54.36 53.7 53.9 53.8 63.69 64.12 64.67 64.3 64.6 64.5
09/10/2019 23:40:12 54.5 54.44 54.44 53.7 53.9 53.8 64.32 64.25 64.67 64.3 64.6 64.5
09/10/2019 23:40:13 55.21 55.1 55.1 53.7 53.9 53.8 65.3 65.16 65.16 64.3 64.6 64.5
09/10/2019 23:40:14 52.85 55.07 55.1 53.7 53.9 53.8 63.87 65.13 65.16 64.3 64.6 64.5
09/10/2019 23:40:15 52.97 53.94 55.1 53.7 53.9 53.8 63.8 64.69 65.16 64.3 64.6 64.5
09/10/2019 23:40:16 52.63 53.24 55.1 53.7 53.9 53.7 63.61 64 65.16 64.3 64.6 64.5
09/10/2019 23:40:17 52.81 53.01 55.1 53.7 53.9 53.7 63.73 63.97 65.16 64.3 64.6 64.5
09/10/2019 23:40:18 53.17 53.12 55.1 53.7 53.9 53.7 64.2 64.15 65.16 64.3 64.6 64.5
09/10/2019 23:40:19 52.73 53.04 55.1 53.7 53.9 53.7 63.83 64.01 65.16 64.3 64.6 64.5
09/10/2019 23:40:20 53.19 53.2 55.1 53.7 53.9 53.7 64.65 64.52 65.16 64.3 64.6 64.5
09/10/2019 23:40:21 52.88 53.11 55.1 53.7 53.9 53.7 64.38 64.59 65.16 64.3 64.6 64.5
09/10/2019 23:40:22 52.32 52.93 55.1 53.7 53.9 53.7 63.82 64.48 65.16 64.3 64.6 64.5
09/10/2019 23:40:23 53.05 52.93 55.1 53.7 53.9 53.7 64.33 64.31 65.16 64.3 64.6 64.5
09/10/2019 23:40:24 53.08 53.09 55.1 53.7 53.9 53.7 64.34 64.59 65.16 64.3 64.6 64.5
09/10/2019 23:40:25 52.76 53.02 55.1 53.7 53.9 53.7 63.72 64.27 65.16 64.3 64.6 64.5
09/10/2019 23:40:26 52.65 52.91 55.1 53.7 53.9 53.7 63.62 64.05 65.16 64.3 64.6 64.5
09/10/2019 23:40:27 52.85 52.97 55.1 53.7 53.9 53.7 63.82 64.01 65.16 64.3 64.6 64.5
09/10/2019 23:40:28 52.61 52.82 55.1 53.7 53.9 53.7 63.61 63.96 65.16 64.3 64.6 64.5
09/10/2019 23:40:29 52.68 52.75 55.1 53.7 53.9 53.7 63.45 63.63 65.16 64.3 64.6 64.5
09/10/2019 23:40:30 53.18 53.13 55.1 53.7 53.9 53.7 64.62 64.46 65.16 64.3 64.6 64.5
09/10/2019 23:40:31 53.02 53.15 55.1 53.7 53.9 53.7 64.34 64.47 65.16 64.3 64.6 64.5
09/10/2019 23:40:32 52.75 52.98 55.1 53.7 53.9 53.7 64.04 64.37 65.16 64.3 64.6 64.5
09/10/2019 23:40:33 52.76 53 55.1 53.7 53.9 53.7 63.85 64.21 65.16 64.3 64.6 64.5
09/10/2019 23:40:34 52.87 52.93 55.1 53.7 53.9 53.7 63.64 64.13 65.16 64.3 64.6 64.5
09/10/2019 23:40:35 52.82 52.96 55.1 53.7 53.9 53.7 64 64.18 65.16 64.3 64.6 64.5
09/10/2019 23:40:36 53.04 52.98 55.1 53.6 53.9 53.7 64.1 64.21 65.16 64.3 64.6 64.5
09/10/2019 23:40:37 53 53.06 55.1 53.6 53.9 53.7 63.86 64.05 65.16 64.3 64.6 64.5
09/10/2019 23:40:38 53.44 53.34 55.1 53.6 53.9 53.7 64.86 64.61 65.16 64.3 64.6 64.5
09/10/2019 23:40:39 53.3 53.37 55.1 53.6 53.9 53.7 64.61 64.74 65.16 64.3 64.6 64.5
09/10/2019 23:40:40 52.7 53.44 55.1 53.6 53.9 53.7 63.76 64.81 65.16 64.3 64.6 64.5
09/10/2019 23:40:41 53.31 53.21 55.1 53.6 53.9 53.7 63.69 64.51 65.16 64.3 64.6 64.5
09/10/2019 23:40:42 54.43 54.08 55.1 53.6 53.9 53.7 64.49 64.37 65.16 64.3 64.6 64.5
09/10/2019 23:40:43 52.93 53.96 55.07 53.6 53.9 53.7 63.45 64.24 65.13 64.3 64.6 64.5
09/10/2019 23:40:44 52.66 53.29 54.08 53.6 53.9 53.7 63.52 63.78 64.81 64.3 64.6 64.5
09/10/2019 23:40:45 52.69 52.9 54.08 53.6 53.9 53.7 63.69 63.85 64.81 64.3 64.6 64.5
09/10/2019 23:40:46 53.35 53.29 54.08 53.6 53.9 53.7 64.96 64.6 64.81 64.3 64.6 64.5
09/10/2019 23:40:47 53.11 53.38 54.08 53.6 53.9 53.7 64.97 64.92 64.92 64.3 64.6 64.5
09/10/2019 23:40:48 52.79 53.24 54.08 53.6 53.9 53.7 64.11 64.99 64.99 64.3 64.6 64.5
09/10/2019 23:40:49 53.03 53.08 54.08 53.6 53.9 53.7 64.41 64.64 64.99 64.3 64.6 64.5
09/10/2019 23:40:50 52.67 53.01 54.08 53.6 53.9 53.7 63.77 64.47 64.99 64.3 64.6 64.5
09/10/2019 23:40:51 53.44 53.39 54.08 53.6 53.9 53.7 64.33 64.61 64.99 64.3 64.6 64.5
09/10/2019 23:40:52 53.26 53.31 54.08 53.6 53.9 53.7 65.27 65 65 64.3 64.6 64.5
09/10/2019 23:40:53 53.99 53.86 54.08 53.6 53.9 53.7 66.72 66.3 66.3 64.3 64.6 64.5
09/10/2019 23:40:54 54.1 54.06 54.08 53.6 53.9 53.7 64.64 66.28 66.3 64.3 64.6 64.5
09/10/2019 23:40:55 54.5 54.38 54.38 53.6 53.9 53.7 65.27 65.41 66.3 64.3 64.6 64.5
09/10/2019 23:40:56 54.17 54.55 54.55 53.6 53.9 53.7 64.33 65.55 66.3 64.3 64.6 64.5
09/10/2019 23:40:57 54.08 54.18 54.55 53.6 53.9 53.7 65.09 65.07 66.3 64.3 64.6 64.5
09/10/2019 23:40:58 54.03 54.34 54.55 53.6 53.9 53.7 64.74 65.33 66.3 64.3 64.6 64.5
09/10/2019 23:40:59 53.03 54 54.55 53.6 53.9 53.7 64.35 64.83 66.3 64.3 64.6 64.5
09/10/2019 23:41:00 52.8 53.42 54.55 53.6 53.9 53.7 63.79 64.52 66.3 64.3 64.6 64.5
09/10/2019 23:41:01 52.98 53.24 54.55 53.6 53.9 53.7 65.39 65.11 66.3 64.3 64.6 64.5
09/10/2019 23:41:02 53.22 53.15 54.55 53.6 53.9 53.7 64.95 65.08 66.3 64.3 64.6 64.5
09/10/2019 23:41:03 52.92 53.11 54.55 53.6 53.9 53.7 64.19 64.87 66.3 64.3 64.6 64.5
09/10/2019 23:41:04 52.87 53.19 54.55 53.6 53.9 53.7 63.77 64.55 66.3 64.2 64.6 64.5
09/10/2019 23:41:05 52.61 52.88 54.55 53.6 53.9 53.7 63.94 64.1 66.3 64.2 64.6 64.5
09/10/2019 23:41:06 53.26 53.13 54.55 53.6 53.9 53.7 63.95 64.3 66.3 64.2 64.6 64.5
09/10/2019 23:41:07 52.42 53 54.55 53.6 53.9 53.7 63.14 63.88 66.3 64.1 64.6 64.5
09/10/2019 23:41:08 52.72 52.81 54.55 53.6 53.9 53.7 63.84 63.76 66.3 64.1 64.6 64.5
09/10/2019 23:41:09 53.01 53.01 54.55 53.6 53.9 53.7 64.29 64.27 66.3 64.1 64.6 64.5
09/10/2019 23:41:10 52.48 52.96 54.55 53.6 53.9 53.7 63.65 64.18 66.3 64.1 64.6 64.5
09/10/2019 23:41:11 53.19 53.05 54.55 53.6 53.9 53.7 63.74 63.97 66.3 64.1 64.6 64.5
09/10/2019 23:41:12 53.03 53.2 54.55 53.6 53.9 53.7 64.22 64.29 66.3 64.1 64.6 64.5
09/10/2019 23:41:13 52.19 53 54.55 53.6 53.9 53.7 63.15 64.06 66.3 64.1 64.6 64.5
09/10/2019 23:41:14 52.94 52.81 54.55 53.6 53.9 53.7 63.73 63.9 66.3 64.1 64.6 64.5
09/10/2019 23:41:15 52.84 52.94 54.55 53.6 53.9 53.7 63.7 63.78 66.3 64.1 64.6 64.5
09/10/2019 23:41:16 52.99 52.99 54.55 53.6 53.9 53.7 64.06 64.01 66.3 64.1 64.6 64.5
09/10/2019 23:41:17 52.52 52.97 54.55 53.6 53.9 53.7 63.13 64.02 66.3 64 64.6 64.5
09/10/2019 23:41:18 52.33 52.72 54.55 53.6 53.9 53.7 63.09 63.58 66.3 64 64.6 64.5
09/10/2019 23:41:19 52.98 52.94 54.55 53.6 53.9 53.7 64.1 64.03 66.3 64 64.6 64.5
09/10/2019 23:41:20 52.96 53 54.55 53.6 53.9 53.7 63.81 63.97 66.3 64 64.6 64.5
09/10/2019 23:41:21 52.76 53.05 54.55 53.6 53.9 53.7 63.61 64.02 66.3 64 64.6 64.5
09/10/2019 23:41:22 53.29 53.22 54.55 53.5 53.9 53.7 64.56 64.4 66.3 64 64.6 64.5
09/10/2019 23:41:23 53.06 53.33 54.55 53.5 53.9 53.7 64.24 64.68 66.28 64 64.6 64.5
09/10/2019 23:41:24 52.93 53.08 54.55 53.5 53.9 53.7 64 64.25 65.55 64 64.6 64.5
09/10/2019 23:41:25 52.86 53.12 54.55 53.5 53.9 53.7 63.78 64.13 65.55 64 64.6 64.5
09/10/2019 23:41:26 52.77 52.98 54.34 53.5 53.9 53.7 63.3 64.06 65.33 64 64.6 64.5
09/10/2019 23:41:27 52.81 52.85 54.34 53.5 53.9 53.7 63.99 63.93 65.33 64 64.6 64.5
09/10/2019 23:41:28 52.88 52.95 54 53.5 53.9 53.7 64.17 64.18 65.11 64 64.6 64.5
09/10/2019 23:41:29 52.75 52.88 53.42 53.5 53.9 53.7 63.71 64.06 65.11 64 64.6 64.5
09/10/2019 23:41:30 53.05 53.05 53.33 53.5 53.9 53.7 64.13 64.28 65.11 64 64.6 64.5
09/10/2019 23:41:31 52.51 52.98 53.33 53.5 53.9 53.7 63.37 64.02 65.08 64 64.6 64.5
09/10/2019 23:41:32 52.5 52.77 53.33 53.5 53.9 53.7 63.38 63.74 64.87 64 64.6 64.5
09/10/2019 23:41:33 53.58 53.27 53.33 53.5 53.9 53.7 65.28 64.78 64.78 64 64.6 64.5
09/10/2019 23:41:34 52.78 53.31 53.33 53.5 53.9 53.7 63.88 64.77 64.78 64 64.6 64.5
09/10/2019 23:41:35 53.34 53.25 53.33 53.5 53.9 53.7 65.16 64.86 64.86 64 64.6 64.5
09/10/2019 23:41:36 53.38 53.43 53.43 53.5 53.9 53.7 65.54 65.6 65.6 64 64.6 64.5
09/10/2019 23:41:37 53.77 53.71 53.71 53.5 53.9 53.7 66.01 66.11 66.11 64.1 64.6 64.5
09/10/2019 23:41:38 54.72 54.45 54.45 53.5 53.9 53.7 66.88 66.72 66.72 64.1 64.6 64.5
09/10/2019 23:41:39 55.9 55.53 55.53 53.5 53.9 53.8 67.61 67.37 67.37 64.1 64.6 64.5
09/10/2019 23:41:40 53.29 55.29 55.53 53.5 53.9 53.8 65.72 67.13 67.37 64.1 64.6 64.5
09/10/2019 23:41:41 52.91 54.14 55.53 53.5 53.9 53.8 65.06 66.42 67.37 64.1 64.6 64.5
09/10/2019 23:41:42 53.29 53.51 55.53 53.5 53.9 53.8 65.58 65.9 67.37 64.1 64.6 64.5
09/10/2019 23:41:43 53.53 53.59 55.53 53.5 53.9 53.8 65.51 65.65 67.37 64.1 64.6 64.5
09/10/2019 23:41:44 53.96 53.81 55.53 53.5 53.9 53.8 66.04 65.96 67.37 64.1 64.6 64.5
09/10/2019 23:41:45 53.27 53.83 55.53 53.5 53.9 53.8 65.21 65.96 67.37 64.1 64.6 64.5
09/10/2019 23:41:46 53.74 53.74 55.53 53.5 53.9 53.8 65.04 65.41 67.37 64.1 64.6 64.5
09/10/2019 23:41:47 53.96 53.96 55.53 53.5 53.9 53.8 65.91 65.78 67.37 64.1 64.6 64.5
09/10/2019 23:41:48 54.65 54.41 55.53 53.5 53.9 53.8 67.53 66.96 67.37 64.2 64.6 64.5
09/10/2019 23:41:49 56.91 56.29 56.29 53.5 54 53.8 70.29 69.52 69.52 64.2 64.6 64.5
09/10/2019 23:41:50 56.29 56.5 56.5 53.6 54 53.8 69.29 69.41 69.52 64.2 64.7 64.5
09/10/2019 23:41:51 55.45 56.47 56.5 53.6 54 53.8 70.03 70.48 70.48 64.3 64.7 64.5
09/10/2019 23:41:52 55.13 55.86 56.5 53.6 54 53.8 68.4 69.65 70.48 64.3 64.7 64.5
09/10/2019 23:41:53 56.58 56.29 56.5 53.6 54 53.8 70.96 70.54 70.54 64.3 64.7 64.5
09/10/2019 23:41:54 53.92 56.11 56.5 53.6 54 53.8 67.68 70.22 70.54 64.4 64.7 64.5
09/10/2019 23:41:55 54.06 54.77 56.5 53.6 54 53.8 67.96 68.71 70.54 64.4 64.7 64.5
09/10/2019 23:41:56 53.52 54.34 56.5 53.6 54 53.8 69.19 69.17 70.54 64.4 64.7 64.5
09/10/2019 23:41:57 53.59 53.86 56.5 53.6 54 53.8 67.48 68.86 70.54 64.4 64.7 64.5
09/10/2019 23:41:58 54.02 54.06 56.5 53.6 54 53.8 67.66 67.99 70.54 64.4 64.7 64.5
09/10/2019 23:41:59 54 54.07 56.5 53.6 54 53.8 66.31 67.72 70.54 64.5 64.7 64.5
09/10/2019 23:42:00 53.75 54.23 56.5 53.6 54 53.8 66.43 67.05 70.54 64.5 64.7 64.5
09/10/2019 23:42:01 54.65 54.38 56.5 53.6 54 53.8 67.19 67.05 70.54 64.5 64.7 64.5
09/10/2019 23:42:02 55.69 55.3 56.5 53.6 54 53.8 68.13 67.84 70.54 64.5 64.7 64.5
09/10/2019 23:42:03 54.03 55.46 56.5 53.6 54 53.8 68.28 69.03 70.54 64.5 64.7 64.5
09/10/2019 23:42:04 53.62 54.39 56.5 53.6 54 53.8 66.01 67.73 70.54 64.5 64.8 64.5
09/10/2019 23:42:05 53.76 54.01 56.5 53.6 54 53.8 66.19 66.83 70.54 64.5 64.8 64.5
09/10/2019 23:42:06 54.16 54.11 56.5 53.6 54 53.8 66.33 66.62 70.54 64.5 64.8 64.5
09/10/2019 23:42:07 54.06 54.23 56.5 53.6 54 53.8 66.93 66.94 70.54 64.6 64.8 64.5
09/10/2019 23:42:08 53.02 54.01 56.5 53.6 54 53.8 64.95 66.62 70.54 64.6 64.8 64.5
09/10/2019 23:42:09 53.82 53.91 56.5 53.6 54 53.8 65.57 66.14 70.54 64.6 64.8 64.5
09/10/2019 23:42:10 53.16 53.62 56.5 53.6 54 53.8 64.9 65.4 70.54 64.6 64.8 64.5
09/10/2019 23:42:11 54.19 53.98 56.5 53.6 54 53.8 66.07 65.96 70.54 64.6 64.8 64.5
09/10/2019 23:42:12 54.28 54.28 56.5 53.6 54 53.8 66 66.22 70.54 64.6 64.8 64.5
09/10/2019 23:42:13 53.81 54.06 56.5 53.6 54 53.8 65.89 66.01 70.54 64.6 64.8 64.5
09/10/2019 23:42:14 53.27 53.92 56.5 53.6 54 53.8 64.71 65.87 70.54 64.6 64.8 64.5
09/10/2019 23:42:15 53.35 53.68 56.5 53.6 54 53.8 65.21 65.55 70.54 64.6 64.8 64.5
09/10/2019 23:42:16 53.14 53.47 56.5 53.6 54 53.8 65.13 65.51 70.54 64.6 64.8 64.5
09/10/2019 23:42:17 53.86 53.66 56.5 53.6 54 53.8 66.85 66.34 70.54 64.6 64.8 64.5
09/10/2019 23:42:18 53.85 53.99 56.5 53.6 54 53.8 66.07 66.43 70.54 64.6 64.8 64.5
09/10/2019 23:42:19 53.84 53.92 56.5 53.6 54 53.8 65.83 66.27 70.54 64.6 64.8 64.5
09/10/2019 23:42:20 54.39 54.27 56.47 53.6 54 53.8 66.37 66.36 70.54 64.6 64.8 64.5
09/10/2019 23:42:21 53.74 54.36 56.29 53.6 54 53.8 65.67 66.34 70.54 64.6 64.8 64.5
09/10/2019 23:42:22 53.43 53.87 56.29 53.6 54 53.8 65.22 65.87 70.54 64.6 64.8 64.5
09/10/2019 23:42:23 53.93 54.07 56.11 53.6 54 53.8 65.81 65.94 70.22 64.6 64.8 64.5
09/10/2019 23:42:24 53.79 53.84 55.46 53.6 54 53.8 66.14 66.05 69.17 64.7 64.8 64.6
09/10/2019 23:42:25 53.8 53.93 55.46 53.6 54 53.8 66.07 66.3 69.17 64.7 64.8 64.6
09/10/2019 23:42:26 54.15 54.05 55.46 53.6 54 53.8 65.2 65.99 69.03 64.7 64.8 64.6
09/10/2019 23:42:27 54.41 54.35 55.46 53.6 54 53.8 66.32 66.13 69.03 64.7 64.8 64.6
09/10/2019 23:42:28 53.35 54.29 55.46 53.6 54 53.8 65.04 66.07 69.03 64.7 64.8 64.6
09/10/2019 23:42:29 54.28 54.4 55.46 53.6 54 53.8 65.12 65.65 69.03 64.7 64.8 64.6
09/10/2019 23:42:30 53.4 54.5 55.46 53.6 54 53.8 64.4 65.33 69.03 64.7 64.8 64.6
09/10/2019 23:42:31 53.06 53.73 55.46 53.6 54 53.8 64.73 64.81 69.03 64.7 64.8 64.6
09/10/2019 23:42:32 53.06 53.34 55.46 53.6 54 53.8 64.34 64.68 69.03 64.7 64.8 64.6
09/10/2019 23:42:33 54.72 54.48 54.5 53.6 54 53.8 64.85 64.95 67.73 64.7 64.8 64.6
09/10/2019 23:42:34 53.19 53.93 54.5 53.6 54 53.8 65.06 65.08 66.94 64.7 64.8 64.6
09/10/2019 23:42:35 53.56 53.76 54.5 53.6 54 53.8 66.09 65.93 66.94 64.7 64.8 64.6
09/10/2019 23:42:36 53.44 53.57 54.5 53.6 54 53.8 64.95 65.65 66.94 64.7 64.8 64.6
09/10/2019 23:42:37 53.38 53.64 54.5 53.6 54 53.8 66.21 66.03 66.62 64.7 64.8 64.6
09/10/2019 23:42:38 52.77 53.5 54.5 53.6 54 53.8 64.81 66.09 66.43 64.7 64.8 64.6
09/10/2019 23:42:39 52.87 53.22 54.5 53.6 54 53.8 65.43 65.58 66.43 64.7 64.8 64.6
09/10/2019 23:42:40 53.22 53.29 54.5 53.6 54 53.8 64.71 65.55 66.43 64.7 64.8 64.6
09/10/2019 23:42:41 53.05 53.16 54.5 53.6 54 53.8 64.48 64.92 66.43 64.7 64.8 64.6
09/10/2019 23:42:42 52.79 53.11 54.5 53.6 54 53.8 63.8 64.72 66.43 64.7 64.8 64.6
09/10/2019 23:42:43 53.01 53.09 54.5 53.6 54 53.8 64.32 64.4 66.43 64.7 64.8 64.6
09/10/2019 23:42:44 53.15 53.18 54.5 53.6 54 53.8 64.46 64.51 66.43 64.7 64.8 64.6
09/10/2019 23:42:45 53.27 53.35 54.5 53.6 54 53.8 63.87 64.55 66.43 64.7 64.8 64.6
09/10/2019 23:42:46 52.37 53.32 54.5 53.5 54 53.8 62.95 64.08 66.43 64.7 64.8 64.6
09/10/2019 23:42:47 53.96 53.58 54.5 53.5 54 53.8 64.16 64.03 66.43 64.7 64.8 64.6
09/10/2019 23:42:48 53.2 53.55 54.5 53.5 54 53.8 64.14 64.25 66.36 64.7 64.8 64.6
09/10/2019 23:42:49 53.43 53.47 54.5 53.5 54 53.8 64.59 64.54 66.36 64.7 64.8 64.6
09/10/2019 23:42:50 53.34 53.56 54.5 53.5 54 53.8 63.54 64.44 66.34 64.7 64.8 64.6
09/10/2019 23:42:51 52.54 53.55 54.5 53.5 54 53.8 63.28 64.3 66.3 64.7 64.8 64.6
09/10/2019 23:42:52 53.16 53.11 54.5 53.5 54 53.8 63.95 63.87 66.3 64.7 64.8 64.6
09/10/2019 23:42:53 52.66 53.02 54.5 53.5 54 53.8 63.46 63.85 66.3 64.7 64.8 64.6
09/10/2019 23:42:54 52.74 52.94 54.5 53.5 54 53.8 63.57 63.9 66.3 64.7 64.8 64.6
09/10/2019 23:42:55 52.69 52.84 54.5 53.5 54 53.8 63.72 63.96 66.13 64.7 64.8 64.6
09/10/2019 23:42:56 53.18 53.15 54.5 53.5 54 53.8 64.1 64.16 66.13 64.7 64.8 64.6
09/10/2019 23:42:57 53.1 53.13 54.5 53.5 54 53.8 63.97 64.04 66.09 64.7 64.8 64.6
09/10/2019 23:42:58 53.06 53.26 54.5 53.5 54 53.8 64.35 64.4 66.09 64.7 64.8 64.6
09/10/2019 23:42:59 52.95 53.1 54.5 53.4 54 53.8 63.55 64.21 66.09 64.7 64.8 64.6
09/10/2019 23:43:00 52.88 53.1 54.48 53.4 54 53.8 63.75 63.94 66.09 64.7 64.8 64.6
09/10/2019 23:43:01 53.88 53.74 54.48 53.4 54 53.8 65.16 65.03 66.09 64.7 64.8 64.6
09/10/2019 23:43:02 52.96 53.75 54.48 53.4 54 53.8 63.52 65.07 66.09 64.7 64.8 64.6
09/10/2019 23:43:03 52.68 53.25 53.93 53.4 54 53.8 63.32 64.2 66.09 64.7 64.8 64.6
09/10/2019 23:43:04 52.7 53.08 53.76 53.4 54 53.8 63.33 63.96 66.09 64.7 64.8 64.6
09/10/2019 23:43:05 52.7 52.77 53.75 53.4 54 53.8 63.47 63.53 66.09 64.7 64.8 64.6
09/10/2019 23:43:06 53.02 52.98 53.75 53.4 54 53.8 63.9 63.82 66.09 64.7 64.8 64.6
09/10/2019 23:43:07 52.73 52.96 53.75 53.4 54 53.8 62.92 63.81 66.09 64.7 64.8 64.6
09/10/2019 23:43:08 52.76 52.85 53.75 53.4 54 53.8 63.45 63.51 65.58 64.7 64.8 64.6
09/10/2019 23:43:09 52.82 53.07 53.75 53.4 54 53.8 63.68 63.96 65.55 64.7 64.8 64.6
09/10/2019 23:43:10 52.42 52.76 53.75 53.4 54 53.8 63.21 63.63 65.07 64.7 64.8 64.6
09/10/2019 23:43:11 52.73 52.71 53.75 53.4 54 53.8 63.6 63.65 65.07 64.7 64.8 64.6
09/10/2019 23:43:12 52.5 52.82 53.75 53.4 54 53.8 63.61 63.97 65.07 64.7 64.8 64.6
09/10/2019 23:43:13 52.59 52.74 53.75 53.4 54 53.8 63.56 63.76 65.07 64.7 64.8 64.6
09/10/2019 23:43:14 52.16 52.66 53.75 53.4 54 53.8 63.23 63.68 65.07 64.7 64.8 64.6
09/10/2019 23:43:15 52.41 52.56 53.75 53.4 54 53.8 63.4 63.67 65.07 64.7 64.8 64.6
09/10/2019 23:43:16 53.27 53.06 53.75 53.4 54 53.8 65 64.58 65.07 64.7 64.8 64.6
09/10/2019 23:43:17 52.82 53.07 53.75 53.4 54 53.8 63.77 64.63 65.07 64.7 64.8 64.6
09/10/2019 23:43:18 52.95 53.02 53.75 53.4 54 53.8 63.85 64.09 65.07 64.7 64.8 64.6
09/10/2019 23:43:19 52.45 52.97 53.75 53.4 54 53.8 63.57 64.1 65.07 64.7 64.8 64.6
09/10/2019 23:43:20 53.22 53.11 53.75 53.4 54 53.8 64.34 64.32 65.07 64.7 64.8 64.6
09/10/2019 23:43:21 52.62 53.14 53.75 53.4 54 53.8 63.34 64.25 65.07 64.7 64.8 64.6
09/10/2019 23:43:22 52.52 52.77 53.75 53.4 54 53.8 63.45 63.67 65.07 64.7 64.8 64.6
09/10/2019 23:43:23 52.8 52.86 53.75 53.4 54 53.8 63.55 63.81 65.07 64.7 64.8 64.6
09/10/2019 23:43:24 52.82 52.92 53.75 53.4 54 53.8 63.85 63.91 65.07 64.7 64.8 64.6
09/10/2019 23:43:25 52.41 52.93 53.75 53.4 54 53.8 63.53 63.94 65.07 64.7 64.8 64.6
09/10/2019 23:43:26 52.48 52.62 53.75 53.4 54 53.8 63.53 63.7 65.07 64.7 64.8 64.6
09/10/2019 23:43:27 52.91 52.87 53.75 53.4 54 53.8 64.01 63.98 65.07 64.7 64.8 64.6
09/10/2019 23:43:28 52.77 53.14 53.75 53.4 54 53.8 63.95 64.39 65.07 64.7 64.8 64.6
09/10/2019 23:43:29 52.45 52.71 53.75 53.4 54 53.8 63.38 63.82 65.07 64.7 64.8 64.6
09/10/2019 23:43:30 52.91 52.94 53.75 53.4 54 53.8 63.94 63.91 65.07 64.7 64.8 64.6
09/10/2019 23:43:31 52.58 52.83 53.75 53.4 54 53.8 63.13 63.81 65.07 64.7 64.8 64.6
09/10/2019 23:43:32 52.36 52.71 53.25 53.4 54 53.8 63.33 63.59 64.63 64.7 64.8 64.6
09/10/2019 23:43:33 52.97 52.92 53.14 53.4 54 53.8 63.92 63.89 64.63 64.7 64.8 64.6
09/10/2019 23:43:34 53.09 53.29 53.29 53.3 54 53.8 64.01 64.35 64.63 64.7 64.8 64.6
09/10/2019 23:43:35 52.79 52.97 53.29 53.3 54 53.8 63.54 64.01 64.63 64.7 64.8 64.6
09/10/2019 23:43:36 52.67 52.98 53.29 53.3 54 53.8 63.58 63.84 64.63 64.7 64.8 64.6
09/10/2019 23:43:37 52.87 52.98 53.29 53.3 54 53.8 64.01 64.05 64.63 64.7 64.8 64.6
09/10/2019 23:43:38 52.86 52.94 53.29 53.3 54 53.8 63.87 64.04 64.63 64.7 64.8 64.6
09/10/2019 23:43:39 52.92 53.09 53.29 53.3 54 53.8 64.17 64.44 64.63 64.7 64.8 64.6
09/10/2019 23:43:40 52.39 52.91 53.29 53.3 54 53.8 63.41 64.1 64.63 64.7 64.8 64.6
09/10/2019 23:43:41 52.95 52.92 53.29 53.3 54 53.8 63.87 64 64.63 64.7 64.8 64.6
09/10/2019 23:43:42 53.09 53.2 53.29 53.3 54 53.8 65.15 64.75 64.75 64.7 64.8 64.6
09/10/2019 23:43:43 52.64 52.92 53.29 53.3 54 53.8 64.33 64.76 64.76 64.7 64.8 64.6
09/10/2019 23:43:44 52.75 52.84 53.29 53.3 54 53.8 63.73 64.47 64.76 64.7 64.8 64.6
09/10/2019 23:43:45 52.61 52.97 53.29 53.3 54 53.8 63.78 64.24 64.76 64.7 64.8 64.6
09/10/2019 23:43:46 53.05 53.03 53.29 53.3 54 53.8 63.94 64.19 64.76 64.7 64.8 64.6
09/10/2019 23:43:47 53.28 53.26 53.29 53.3 54 53.8 64.52 64.51 64.76 64.7 64.8 64.6
09/10/2019 23:43:48 52.8 53.22 53.29 53.3 54 53.8 63.98 64.47 64.76 64.7 64.8 64.6
09/10/2019 23:43:49 52.82 53.02 53.29 53.3 54 53.8 63.35 64.2 64.76 64.7 64.8 64.6
09/10/2019 23:43:50 53.01 53.12 53.29 53.3 54 53.8 64.48 64.38 64.76 64.7 64.8 64.6
09/10/2019 23:43:51 52.98 53.06 53.29 53.3 54 53.8 63.69 64.19 64.76 64.7 64.8 64.6
09/10/2019 23:43:52 52.23 52.95 53.29 53.3 54 53.8 63.39 63.82 64.76 64.7 64.8 64.6
09/10/2019 23:43:53 52.75 52.77 53.29 53.3 54 53.8 64.24 64.11 64.76 64.7 64.8 64.6
09/10/2019 23:43:54 52.72 52.85 53.29 53.3 54 53.8 63.77 64.1 64.76 64.7 64.8 64.6
09/10/2019 23:43:55 53.19 53.18 53.29 53.3 54 53.8 63.04 63.88 64.76 64.7 64.8 64.6
09/10/2019 23:43:56 52.87 53.09 53.29 53.3 54 53.8 63.42 63.51 64.76 64.7 64.8 64.6
09/10/2019 23:43:57 53.03 53.2 53.29 53.3 54 53.8 64.47 64.45 64.76 64.7 64.8 64.6
09/10/2019 23:43:58 52.75 53.01 53.29 53.3 54 53.8 63.91 64.26 64.76 64.7 64.8 64.6
09/10/2019 23:43:59 52.91 53.04 53.29 53.3 54 53.8 63.72 64.2 64.76 64.7 64.8 64.6
09/10/2019 23:44:00 52.91 52.98 53.29 53.3 54 53.8 64.21 64.17 64.76 64.7 64.8 64.6
09/10/2019 23:44:01 52.59 52.97 53.29 53.3 54 53.8 63.2 64.12 64.76 64.7 64.8 64.6
09/10/2019 23:44:02 52.21 52.72 53.29 53.3 54 53.8 62.56 63.56 64.76 64.6 64.8 64.6
09/10/2019 23:44:03 53.17 53.02 53.29 53.3 54 53.8 64.3 64.02 64.76 64.7 64.8 64.6
09/10/2019 23:44:04 53.03 53.23 53.26 53.3 54 53.8 64.05 64.44 64.76 64.7 64.8 64.6
09/10/2019 23:44:05 53.16 53.13 53.26 53.3 54 53.8 63.95 64.15 64.76 64.7 64.8 64.6
09/10/2019 23:44:06 53.38 53.37 53.37 53.3 54 53.8 64.77 64.58 64.76 64.7 64.8 64.6
09/10/2019 23:44:07 52.65 53.29 53.37 53.3 54 53.8 63.44 64.61 64.76 64.7 64.8 64.6
09/10/2019 23:44:08 52.68 53.08 53.37 53.3 54 53.8 63.73 64.28 64.76 64.7 64.8 64.6
09/10/2019 23:44:09 52.94 52.9 53.37 53.3 54 53.8 63.7 63.8 64.76 64.7 64.8 64.6
09/10/2019 23:44:10 52.78 52.94 53.37 53.3 54 53.8 63.45 63.8 64.76 64.6 64.8 64.6
09/10/2019 23:44:11 53.27 53.19 53.37 53.3 54 53.8 64.32 64.16 64.76 64.7 64.8 64.6
09/10/2019 23:44:12 52.9 53.22 53.37 53.3 54 53.8 63.86 64.32 64.76 64.7 64.8 64.6
09/10/2019 23:44:13 52.38 52.97 53.37 53.3 54 53.8 62.52 63.91 64.61 64.6 64.8 64.6
09/10/2019 23:44:14 52.52 52.61 53.37 53.3 54 53.8 63.57 63.45 64.61 64.6 64.8 64.6
09/10/2019 23:44:15 52.64 52.83 53.37 53.3 54 53.8 63.53 63.81 64.61 64.6 64.8 64.6
09/10/2019 23:44:16 52.45 52.68 53.37 53.3 54 53.8 63.65 63.76 64.61 64.6 64.8 64.6
09/10/2019 23:44:17 52.68 52.65 53.37 53.2 54 53.8 63.41 63.62 64.61 64.6 64.8 64.6
09/10/2019 23:44:18 52.08 52.69 53.37 53.2 54 53.8 62.49 63.54 64.61 64.6 64.8 64.6
09/10/2019 23:44:19 53.21 52.89 53.37 53.2 54 53.8 64.42 63.92 64.61 64.6 64.8 64.6
09/10/2019 23:44:20 53.39 53.27 53.37 53.2 54 53.8 64.26 64.31 64.61 64.6 64.8 64.6
09/10/2019 23:44:21 52.95 53.22 53.37 53.2 54 53.8 64.06 64.18 64.61 64.6 64.8 64.6
09/10/2019 23:44:22 52.65 53.15 53.37 53.2 54 53.8 63.58 64.25 64.61 64.6 64.8 64.6
09/10/2019 23:44:23 53.24 53.24 53.37 53.2 54 53.8 64.65 64.59 64.61 64.6 64.8 64.6
09/10/2019 23:44:24 53.08 53.16 53.37 53.2 54 53.8 63.96 64.24 64.61 64.6 64.8 64.6
09/10/2019 23:44:25 52.55 53.07 53.37 53.2 54 53.8 63.23 64.12 64.61 64.6 64.8 64.6
09/10/2019 23:44:26 52.94 53 53.37 53.2 54 53.8 63.84 63.92 64.61 64.6 64.8 64.6
09/10/2019 23:44:27 52.93 53.02 53.37 53.2 54 53.8 64.15 64.16 64.61 64.6 64.8 64.6
09/10/2019 23:44:28 52.87 53.12 53.37 53.2 54 53.8 64.05 64.23 64.61 64.6 64.8 64.6
09/10/2019 23:44:29 52.7 52.9 53.37 53.2 54 53.8 63.84 64.16 64.61 64.6 64.8 64.6
09/10/2019 23:44:30 52.8 52.83 53.37 53.2 54 53.8 63.63 63.97 64.61 64.6 64.8 64.6
09/10/2019 23:44:31 52.66 52.95 53.37 53.2 54 53.8 63.38 63.86 64.61 64.6 64.8 64.6
09/10/2019 23:44:32 52.82 52.9 53.37 53.2 54 53.8 63.56 63.79 64.61 64.6 64.8 64.6
09/10/2019 23:44:33 53.28 53.23 53.37 53.2 54 53.8 64.29 64.25 64.61 64.6 64.8 64.6
09/10/2019 23:44:34 52.4 53.13 53.37 53.2 54 53.8 63.3 64.02 64.61 64.6 64.8 64.6
09/10/2019 23:44:35 52.83 52.94 53.37 53.2 54 53.8 64.02 64.13 64.61 64.6 64.8 64.6
09/10/2019 23:44:36 52.62 52.83 53.29 53.2 54 53.8 63.51 63.99 64.61 64.6 64.8 64.6
09/10/2019 23:44:37 52.68 52.79 53.27 53.2 54 53.8 63.48 63.84 64.59 64.6 64.8 64.6
09/10/2019 23:44:38 52.68 52.86 53.27 53.2 54 53.8 64.01 64.13 64.59 64.6 64.8 64.6
09/10/2019 23:44:39 52.91 52.86 53.27 53.2 54 53.8 63.7 63.93 64.59 64.6 64.8 64.6
09/10/2019 23:44:40 52.79 52.95 53.27 53.2 54 53.8 63.71 64 64.59 64.6 64.8 64.6
09/10/2019 23:44:41 52.62 52.84 53.27 53.2 54 53.8 63.59 63.83 64.59 64.6 64.8 64.6
09/10/2019 23:44:42 52.57 52.74 53.27 53.2 54 53.8 63.42 63.73 64.59 64.6 64.8 64.6
09/10/2019 23:44:43 52.4 52.74 53.27 53.2 54 53.8 63.11 63.68 64.59 64.6 64.8 64.6
09/10/2019 23:44:44 52.8 52.8 53.27 53.2 54 53.8 63.84 63.73 64.59 64.6 64.8 64.6
09/10/2019 23:44:45 53.18 53.07 53.27 53.2 54 53.8 64.14 64.18 64.59 64.6 64.8 64.6
09/10/2019 23:44:46 52.68 52.98 53.27 53.2 54 53.8 63.09 63.88 64.59 64.6 64.8 64.6
09/10/2019 23:44:47 52.52 53 53.27 53.2 54 53.8 63.2 63.91 64.59 64.6 64.8 64.6
09/10/2019 23:44:48 53.03 52.97 53.27 53.2 54 53.8 63.97 63.83 64.59 64.6 64.8 64.6
09/10/2019 23:44:49 52.62 53.01 53.27 53.2 54 53.8 63.39 63.83 64.59 64.6 64.8 64.6
09/10/2019 23:44:50 52.88 52.87 53.24 53.2 54 53.8 63.6 63.78 64.59 64.6 64.8 64.6
09/10/2019 23:44:51 53.22 53.17 53.24 53.2 54 53.8 64.18 64.18 64.59 64.6 64.8 64.6
09/10/2019 23:44:52 53.43 53.39 53.39 53.2 54 53.8 64.29 64.33 64.59 64.6 64.8 64.6
09/10/2019 23:44:53 53.3 53.54 53.54 53.2 54 53.8 64.49 64.8 64.8 64.6 64.8 64.6
09/10/2019 23:44:54 52.41 53.24 53.54 53.2 54 53.8 63.26 64.25 64.8 64.6 64.8 64.6
09/10/2019 23:44:55 52.59 52.77 53.54 53.2 54 53.8 63.32 63.66 64.8 64.6 64.8 64.6
09/10/2019 23:44:56 53.05 53 53.54 53.2 54 53.8 64.02 64.04 64.8 64.6 64.8 64.6
09/10/2019 23:44:57 53.03 53.01 53.54 53.2 54 53.8 63.74 63.91 64.8 64.6 64.8 64.6
09/10/2019 23:44:58 52.8 52.98 53.54 53.2 54 53.8 63.55 63.76 64.8 64.6 64.8 64.6
09/10/2019 23:44:59 53.08 53.11 53.54 53.2 54 53.8 63.85 63.98 64.8 64.6 64.8 64.6
09/10/2019 23:45:00 52.93 53.13 53.54 53.2 54 53.8 63.48 63.93 64.8 64.6 64.8 64.6
09/10/2019 23:45:01 52.91 53.16 53.54 53.2 54 53.8 64.21 64.24 64.8 64.6 64.8 64.6
09/10/2019 23:45:02 52.96 53.05 53.54 53.2 54 53.8 63.71 64.08 64.8 64.7 64.8 64.5
09/10/2019 23:45:03 53.25 53.18 53.54 53.2 54 53.8 63.92 64.05 64.8 64.7 64.8 64.5
09/10/2019 23:45:04 53.26 53.44 53.54 53.2 54 53.8 64.4 64.49 64.8 64.7 64.8 64.5
09/10/2019 23:45:05 52.77 53.18 53.54 53.2 54 53.8 63.72 64.15 64.8 64.7 64.8 64.5
09/10/2019 23:45:06 52.89 53.14 53.54 53.2 54 53.8 63.59 64.18 64.8 64.7 64.8 64.5
09/10/2019 23:45:07 52.63 52.95 53.54 53.2 54 53.8 62.93 63.76 64.8 64.7 64.8 64.5
09/10/2019 23:45:08 53 52.97 53.54 53.2 54 53.8 64.06 63.79 64.8 64.7 64.8 64.5
09/10/2019 23:45:09 52.94 53.03 53.54 53.2 54 53.8 63.92 63.99 64.8 64.7 64.8 64.5
09/10/2019 23:45:10 52.83 53 53.54 53.2 54 53.8 63.84 64.04 64.8 64.6 64.8 64.5
09/10/2019 23:45:11 52.66 52.87 53.54 53.2 54 53.8 63.68 64 64.8 64.6 64.8 64.5
09/10/2019 23:45:12 53.42 53.25 53.54 53.2 54 53.8 64.39 64.3 64.8 64.7 64.8 64.5
09/10/2019 23:45:13 52.74 53.22 53.54 53.2 54 53.8 64.09 64.44 64.8 64.6 64.8 64.5
09/10/2019 23:45:14 52.81 52.92 53.54 53.2 54 53.8 63.58 64.07 64.8 64.6 64.8 64.5
09/10/2019 23:45:15 52.8 52.91 53.54 53.2 54 53.8 63.57 63.82 64.8 64.6 64.8 64.5
09/10/2019 23:45:16 53.15 53.13 53.54 53.2 54 53.8 64.31 64.24 64.8 64.6 64.8 64.5
09/10/2019 23:45:17 53.82 53.66 53.66 53.2 54 53.8 64.35 64.6 64.8 64.6 64.8 64.5
09/10/2019 23:45:18 52.66 53.49 53.66 53.2 54 53.8 63.53 64.27 64.8 64.6 64.8 64.5
09/10/2019 23:45:19 52.66 53.02 53.66 53.2 54 53.8 63.65 64.12 64.8 64.6 64.8 64.5
09/10/2019 23:45:20 52.36 52.8 53.66 53.2 54 53.8 62.85 63.69 64.8 64.6 64.8 64.5
09/10/2019 23:45:21 52.84 52.79 53.66 53.2 54 53.8 63.85 63.69 64.8 64.6 64.8 64.5
09/10/2019 23:45:22 52.79 52.96 53.66 53.2 54 53.8 63.4 63.87 64.8 64.6 64.8 64.5
09/10/2019 23:45:23 52.87 52.91 53.66 53.2 54 53.8 63.69 63.77 64.6 64.6 64.8 64.5
09/10/2019 23:45:24 52.61 52.81 53.66 53.2 54 53.8 63.1 63.62 64.6 64.6 64.8 64.5
09/10/2019 23:45:25 52.69 52.81 53.66 53.2 54 53.8 63.57 63.62 64.6 64.6 64.8 64.5
09/10/2019 23:45:26 52.37 52.74 53.66 53.2 54 53.8 63.23 63.56 64.6 64.6 64.8 64.5
09/10/2019 23:45:27 53.19 53.01 53.66 53.2 54 53.8 64.24 64.04 64.6 64.6 64.8 64.5
09/10/2019 23:45:28 52.53 52.88 53.66 53.2 54 53.8 63.57 63.98 64.6 64.6 64.8 64.5
09/10/2019 23:45:29 52.26 52.72 53.66 53.2 54 53.8 62.87 63.66 64.6 64.6 64.8 64.5
09/10/2019 23:45:30 52.37 52.5 53.66 53.2 54 53.8 63.17 63.46 64.6 64.6 64.8 64.5
09/10/2019 23:45:31 52.48 52.62 53.66 53.2 54 53.8 63.29 63.45 64.6 64.6 64.8 64.5
09/10/2019 23:45:32 53.22 53.01 53.66 53.2 54 53.8 64.12 63.94 64.6 64.6 64.8 64.5
09/10/2019 23:45:33 52.49 52.9 53.66 53.2 54 53.8 63.24 63.86 64.6 64.6 64.8 64.5
09/10/2019 23:45:34 53.16 53.1 53.66 53.2 54 53.8 64.3 64.22 64.6 64.6 64.8 64.5
09/10/2019 23:45:35 52.54 53.11 53.66 53.2 54 53.8 63.21 64.21 64.6 64.6 64.8 64.5
09/10/2019 23:45:36 53 53.02 53.66 53.2 54 53.8 63.84 64.01 64.6 64.6 64.8 64.5
09/10/2019 23:45:37 52.75 52.96 53.66 53.2 54 53.8 63.78 63.81 64.6 64.6 64.8 64.5
09/10/2019 23:45:38 52.46 52.83 53.66 53.2 54 53.8 63.15 63.86 64.6 64.6 64.8 64.5
09/10/2019 23:45:39 52.46 52.77 53.66 53.2 54 53.8 63.23 63.61 64.6 64.6 64.8 64.5
09/10/2019 23:45:40 53.39 53.24 53.66 53.2 54 53.8 64.35 64.32 64.6 64.6 64.8 64.5
09/10/2019 23:45:41 52.59 53.13 53.66 53.2 54 53.8 63.08 63.99 64.6 64.6 64.8 64.5
09/10/2019 23:45:42 53.02 53.02 53.66 53.2 54 53.8 63.61 63.8 64.6 64.6 64.8 64.5
09/10/2019 23:45:43 52.76 53.01 53.66 53.2 54 53.8 63.05 63.65 64.6 64.6 64.8 64.5
09/10/2019 23:45:44 53.46 53.3 53.66 53.2 54 53.8 64.63 64.23 64.6 64.6 64.8 64.5
09/10/2019 23:45:45 52.27 53.29 53.66 53.2 54 53.8 62.86 64.21 64.6 64.6 64.8 64.5
09/10/2019 23:45:46 53.6 53.41 53.66 53.2 54 53.8 64.22 64.18 64.6 64.6 64.8 64.5
09/10/2019 23:45:47 53.06 53.37 53.49 53.2 54 53.8 63.32 64.06 64.32 64.6 64.8 64.5
09/10/2019 23:45:48 53.26 53.32 53.41 53.2 53.9 53.8 63.66 63.8 64.32 64.6 64.8 64.5
09/10/2019 23:45:49 54.06 54 54 53.2 53.9 53.8 64.1 64.17 64.32 64.6 64.8 64.5
09/10/2019 23:45:50 53.2 53.94 54 53.2 53.9 53.8 64.02 64.15 64.32 64.6 64.8 64.5
09/10/2019 23:45:51 53.23 53.5 54 53.2 53.9 53.8 64.06 64.23 64.32 64.6 64.8 64.5
09/10/2019 23:45:52 53.36 53.48 54 53.2 53.9 53.8 64.24 64.37 64.37 64.6 64.8 64.5
09/10/2019 23:45:53 53.04 53.51 54 53.2 53.9 53.8 63.82 64.62 64.62 64.6 64.8 64.5
09/10/2019 23:45:54 63.59 63.01 63.01 53.3 54 53.8 70.14 69.55 69.55 64.6 64.8 64.5
09/10/2019 23:45:55 53.28 60.28 63.01 53.3 54 53.8 64.36 67.6 69.55 64.6 64.8 64.5
09/10/2019 23:45:56 52.81 57.24 63.01 53.3 54 53.8 62.85 65.79 69.55 64.6 64.8 64.5
09/10/2019 23:45:57 52.44 54.99 63.01 53.3 54 53.8 63.17 64.14 69.55 64.6 64.8 64.5
09/10/2019 23:45:58 53.08 53.63 63.01 53.3 54 53.8 64.04 64.09 69.55 64.6 64.8 64.5
09/10/2019 23:45:59 53.26 53.43 63.01 53.3 54 53.8 64.29 64.4 69.55 64.6 64.8 64.5
09/10/2019 23:46:00 53.09 53.26 63.01 53.3 54 53.8 63.94 64.13 69.55 64.6 64.8 64.5
09/10/2019 23:46:01 53.41 53.68 63.01 53.3 54 53.8 63.71 64.31 69.55 64.6 64.8 64.5
09/10/2019 23:46:02 53.02 53.36 63.01 53.3 53.9 53.8 64.23 64.17 69.55 64.6 64.8 64.5
09/10/2019 23:46:03 52.39 53.21 63.01 53.3 53.9 53.8 63.43 64.21 69.55 64.6 64.8 64.5
09/10/2019 23:46:04 52.91 52.97 63.01 53.3 53.9 53.8 63.46 63.8 69.55 64.6 64.7 64.5
09/10/2019 23:46:05 52.87 52.97 63.01 53.3 53.9 53.8 63.87 63.96 69.55 64.6 64.7 64.5
09/10/2019 23:46:06 53.17 53.15 63.01 53.3 53.9 53.8 63.97 64.06 69.55 64.6 64.7 64.5
09/10/2019 23:46:07 52.39 53.16 63.01 53.3 53.9 53.8 63.17 64.09 69.55 64.6 64.7 64.5
09/10/2019 23:46:08 53.22 53.19 63.01 53.3 53.9 53.8 64.06 64.15 69.55 64.6 64.7 64.5
09/10/2019 23:46:09 52.76 53.05 63.01 53.3 53.9 53.8 63.28 63.98 69.55 64.6 64.7 64.5
09/10/2019 23:46:10 52.67 52.89 63.01 53.3 53.9 53.8 63.1 63.5 69.55 64.6 64.7 64.5
09/10/2019 23:46:11 52.83 52.99 63.01 53.3 53.9 53.8 63.26 63.48 69.55 64.6 64.7 64.5
09/10/2019 23:46:12 52.77 53.03 63.01 53.3 53.9 53.8 63.57 63.83 69.55 64.6 64.7 64.5
09/10/2019 23:46:13 52.8 52.91 63.01 53.3 53.8 53.8 63.31 63.49 69.55 64.6 64.7 64.5
09/10/2019 23:46:14 52.68 52.79 63.01 53.3 53.8 53.8 63.22 63.42 69.55 64.6 64.7 64.5
09/10/2019 23:46:15 52.56 52.77 63.01 53.3 53.8 53.8 63.07 63.39 69.55 64.6 64.7 64.5
09/10/2019 23:46:16 53.24 53.22 63.01 53.3 53.8 53.8 64.44 64.34 69.55 64.6 64.7 64.5
09/10/2019 23:46:17 52.96 53.16 63.01 53.3 53.8 53.8 64.06 64.27 69.55 64.6 64.7 64.5
09/10/2019 23:46:18 52.98 53.21 63.01 53.3 53.8 53.8 63.79 64.34 69.55 64.6 64.7 64.5
09/10/2019 23:46:19 53 53.04 63.01 53.3 53.8 53.8 63.57 63.77 69.55 64.6 64.7 64.5
09/10/2019 23:46:20 52.62 53.18 63.01 53.3 53.8 53.8 63.14 63.97 69.55 64.6 64.6 64.5
09/10/2019 23:46:21 52.94 52.97 63.01 53.3 53.8 53.8 63.77 63.79 69.55 64.6 64.6 64.5
09/10/2019 23:46:22 52.99 53.08 63.01 53.3 53.8 53.8 63.69 63.83 69.55 64.6 64.6 64.5
09/10/2019 23:46:23 53.43 53.28 63.01 53.3 53.8 53.8 64.4 64.25 69.55 64.6 64.6 64.5
09/10/2019 23:46:24 52.77 53.26 60.28 53.3 53.8 53.8 63.31 64.1 67.6 64.6 64.6 64.5
09/10/2019 23:46:25 52.72 52.98 57.24 53.3 53.8 53.8 63.16 63.63 65.79 64.6 64.6 64.5
09/10/2019 23:46:26 52.93 52.94 54.99 53.3 53.8 53.8 63.48 63.65 64.4 64.6 64.6 64.5
09/10/2019 23:46:27 52.51 53.03 53.68 53.3 53.8 53.8 62.81 63.7 64.4 64.6 64.6 64.5
09/10/2019 23:46:28 52.61 52.66 53.68 53.3 53.8 53.8 63.24 63.25 64.4 64.6 64.6 64.5
09/10/2019 23:46:29 53.25 53.14 53.68 53.3 53.8 53.8 64.3 64.09 64.34 64.6 64.6 64.5
09/10/2019 23:46:30 53.83 53.69 53.69 53.3 53.8 53.8 65.17 64.98 64.98 64.6 64.6 64.5
09/10/2019 23:46:31 53.09 53.69 53.69 53.3 53.8 53.8 64.04 64.95 64.98 64.6 64.6 64.5
09/10/2019 23:46:32 53.13 53.44 53.69 53.3 53.8 53.8 64.37 64.66 64.98 64.6 64.6 64.5
09/10/2019 23:46:33 53.38 53.57 53.69 53.3 53.7 53.8 63.66 64.44 64.98 64.6 64.6 64.5
09/10/2019 23:46:34 52.55 53.25 53.69 53.3 53.7 53.8 63.62 63.92 64.98 64.6 64.6 64.5
09/10/2019 23:46:35 53.57 53.37 53.69 53.3 53.7 53.8 64.54 64.53 64.98 64.6 64.6 64.5
09/10/2019 23:46:36 53.04 53.27 53.69 53.3 53.7 53.8 64.17 64.29 64.98 64.6 64.6 64.5
09/10/2019 23:46:37 53.01 53.34 53.69 53.3 53.7 53.8 63.53 64.34 64.98 64.6 64.6 64.5
09/10/2019 23:46:38 55.58 55.13 55.13 53.3 53.7 53.8 64.56 64.31 64.98 64.6 64.6 64.5
09/10/2019 23:46:39 53.49 54.61 55.13 53.3 53.7 53.8 64.54 64.58 64.98 64.5 64.6 64.5
09/10/2019 23:46:40 54.58 54.82 55.13 53.3 53.7 53.8 64.39 64.58 64.98 64.5 64.6 64.5
09/10/2019 23:46:41 52.91 54.1 55.13 53.3 53.7 53.8 63.98 64.63 64.98 64.5 64.6 64.5
09/10/2019 23:46:42 53.01 53.44 55.13 53.3 53.7 53.8 63.59 64.22 64.98 64.5 64.6 64.5
09/10/2019 23:46:43 53.73 53.87 55.13 53.3 53.7 53.8 63.43 63.99 64.98 64.5 64.6 64.5
09/10/2019 23:46:44 52.83 53.31 55.13 53.3 53.7 53.8 63.71 63.78 64.98 64.5 64.6 64.5
09/10/2019 23:46:45 53.14 53.2 55.13 53.3 53.7 53.8 64.32 64.32 64.98 64.5 64.6 64.5
09/10/2019 23:46:46 53.34 53.37 55.13 53.3 53.7 53.8 64.27 64.55 64.98 64.5 64.6 64.5
09/10/2019 23:46:47 52.48 53.28 55.13 53.3 53.7 53.8 63.16 64.26 64.98 64.5 64.6 64.5
09/10/2019 23:46:48 53.23 53.2 55.13 53.3 53.7 53.8 64.43 64.33 64.98 64.5 64.6 64.5
09/10/2019 23:46:49 53.03 53.3 55.13 53.3 53.7 53.8 63.83 64.36 64.98 64.4 64.6 64.5
09/10/2019 23:46:50 53.19 53.27 55.13 53.3 53.7 53.8 64.05 64.29 64.98 64.4 64.6 64.5
09/10/2019 23:46:51 53.19 53.31 55.13 53.2 53.7 53.8 64.09 64.15 64.98 64.4 64.6 64.5
09/10/2019 23:46:52 53.31 53.46 55.13 53.2 53.7 53.8 64.02 64.48 64.98 64.3 64.6 64.5
09/10/2019 23:46:53 53.14 53.28 55.13 53.2 53.7 53.8 64.18 64.23 64.98 64.3 64.6 64.5
09/10/2019 23:46:54 53.21 53.29 55.13 53.2 53.7 53.8 64.11 64.27 64.98 64.3 64.6 64.5
09/10/2019 23:46:55 53.14 53.4 55.13 53.2 53.7 53.8 63.82 64.51 64.98 64.3 64.6 64.5
09/10/2019 23:46:56 53.21 53.27 55.13 53.2 53.7 53.8 64.13 64.12 64.98 64.2 64.6 64.5
09/10/2019 23:46:57 53.46 53.47 55.13 53.2 53.7 53.8 64.56 64.58 64.98 64.2 64.6 64.5
09/10/2019 23:46:58 53.08 53.44 55.13 53.2 53.7 53.8 63.83 64.42 64.98 64.2 64.6 64.5
09/10/2019 23:46:59 52.87 53.14 55.13 53.2 53.7 53.8 62.99 63.97 64.98 64.2 64.6 64.5
09/10/2019 23:47:00 52.65 52.98 55.13 53.2 53.7 53.8 63.48 63.65 64.95 64.2 64.6 64.5
09/10/2019 23:47:01 52.84 52.87 55.13 53.2 53.7 53.8 63.42 63.59 64.66 64.1 64.6 64.5
09/10/2019 23:47:02 53.71 53.44 55.13 53.2 53.7 53.8 64.84 64.45 64.63 64.1 64.6 64.5
09/10/2019 23:47:03 53.59 53.82 55.13 53.2 53.7 53.8 63.95 64.48 64.63 64.1 64.6 64.5
09/10/2019 23:47:04 52.89 53.49 55.13 53.2 53.7 53.8 63.72 64.32 64.63 64.1 64.6 64.5
09/10/2019 23:47:05 52.8 53.23 55.13 53.2 53.7 53.8 63.28 64.13 64.63 64.1 64.6 64.5
09/10/2019 23:47:06 53.6 53.37 55.13 53.2 53.7 53.8 64.83 64.38 64.63 64.1 64.6 64.5
09/10/2019 23:47:07 53.04 53.43 55.13 53.2 53.7 53.8 63.68 64.42 64.63 64.1 64.6 64.5
09/10/2019 23:47:08 52.6 53.12 54.82 53.2 53.7 53.8 63.27 64.05 64.63 64.1 64.6 64.5
09/10/2019 23:47:09 52.74 52.86 54.82 53.2 53.7 53.8 63.61 63.66 64.63 64 64.6 64.5
09/10/2019 23:47:10 52.46 52.84 54.1 53.2 53.7 53.8 63.27 63.68 64.63 64 64.6 64.5
09/10/2019 23:47:11 52.93 52.83 53.87 53.2 53.7 53.8 64.04 63.91 64.58 64 64.6 64.5
09/10/2019 23:47:12 52.82 52.9 53.87 53.2 53.7 53.8 63.42 63.85 64.58 64 64.6 64.5
09/10/2019 23:47:13 53 53.03 53.82 53.2 53.7 53.8 63.84 63.88 64.58 64 64.6 64.5
09/10/2019 23:47:14 52.56 52.91 53.82 53.1 53.7 53.8 63.2 63.67 64.58 64 64.6 64.5
09/10/2019 23:47:15 53.07 53.09 53.82 53.1 53.7 53.8 64.11 64.07 64.58 64 64.6 64.5
09/10/2019 23:47:16 53.06 53.15 53.82 53.1 53.7 53.8 64.02 64.18 64.58 64 64.6 64.5
09/10/2019 23:47:17 53.03 53.28 53.82 53.1 53.7 53.8 63.79 64.25 64.58 64 64.6 64.5
09/10/2019 23:47:18 52.57 53.01 53.82 53.1 53.7 53.8 63.58 63.92 64.58 64 64.6 64.5
09/10/2019 23:47:19 52.93 52.98 53.82 53.1 53.7 53.8 64.13 64.16 64.58 64 64.6 64.5
09/10/2019 23:47:20 53.08 53.15 53.82 53.1 53.7 53.8 63.61 64.15 64.58 64 64.6 64.5
09/10/2019 23:47:21 53.25 53.26 53.82 53.1 53.7 53.8 64.2 64.15 64.58 64 64.6 64.5
09/10/2019 23:47:22 53.69 53.63 53.82 53.1 53.7 53.8 64.89 64.79 64.79 64 64.6 64.5
09/10/2019 23:47:23 53.15 53.49 53.82 53.1 53.7 53.8 63.96 64.68 64.79 63.9 64.6 64.5
09/10/2019 23:47:24 53.05 53.35 53.82 53.1 53.7 53.8 63.47 64.26 64.79 63.9 64.6 64.5
09/10/2019 23:47:25 53.16 53.24 53.82 53.1 53.7 53.8 63.79 63.93 64.79 63.9 64.6 64.5
09/10/2019 23:47:26 53.13 53.29 53.82 53.1 53.7 53.8 63.37 63.91 64.79 63.9 64.6 64.5
09/10/2019 23:47:27 53.61 53.64 53.82 53.1 53.7 53.8 64.15 64.31 64.79 63.9 64.6 64.5
09/10/2019 23:47:28 52.9 53.51 53.82 53.1 53.7 53.8 63.69 64.15 64.79 63.9 64.6 64.5
09/10/2019 23:47:29 53.53 53.41 53.82 53.1 53.7 53.8 64.09 64.11 64.79 63.9 64.6 64.5
09/10/2019 23:47:30 53.16 53.42 53.82 53.1 53.7 53.8 63.44 63.97 64.79 63.9 64.5 64.5
09/10/2019 23:47:31 53.26 53.39 53.82 53.1 53.7 53.8 63.65 63.96 64.79 63.9 64.5 64.5
09/10/2019 23:47:32 54.11 53.95 53.95 53.1 53.7 53.8 64 63.91 64.79 63.9 64.5 64.5
09/10/2019 23:47:33 55.99 55.49 55.49 53.1 53.7 53.8 65.53 65.16 65.16 63.9 64.5 64.5
09/10/2019 23:47:34 54.64 55.58 55.58 53.1 53.7 53.8 65.29 65.65 65.65 63.9 64.5 64.5
09/10/2019 23:47:35 53.66 54.73 55.58 53.1 53.7 53.8 64.16 65.1 65.65 63.9 64.5 64.5
09/10/2019 23:47:36 53.75 54.3 55.58 53.1 53.7 53.8 64.54 64.86 65.65 63.9 64.5 64.5
09/10/2019 23:47:37 54.02 54.31 55.58 53.1 53.7 53.8 64.8 64.82 65.65 63.9 64.5 64.5
09/10/2019 23:47:38 54.71 54.54 55.58 53.1 53.7 53.8 65.3 65.19 65.65 63.9 64.5 64.5
09/10/2019 23:47:39 54.58 54.85 55.58 53.1 53.7 53.8 65.26 65.53 65.65 63.9 64.5 64.5
09/10/2019 23:47:40 53.66 54.52 55.58 53.1 53.7 53.8 64.56 65.34 65.65 63.9 64.5 64.5
09/10/2019 23:47:41 52.85 54.02 55.58 53.1 53.7 53.8 63.9 64.78 65.65 63.9 64.5 64.5
09/10/2019 23:47:42 53.44 53.47 55.58 53.1 53.7 53.8 64.24 64.38 65.65 63.9 64.5 64.5
09/10/2019 23:47:43 53.28 53.6 55.58 53.1 53.6 53.8 64.24 64.51 65.65 63.9 64.5 64.5
09/10/2019 23:47:44 53.41 53.48 55.58 53.2 53.6 53.8 64.37 64.49 65.65 63.9 64.5 64.5
09/10/2019 23:47:45 53.56 53.53 55.58 53.2 53.6 53.8 64.06 64.36 65.65 63.9 64.5 64.5
09/10/2019 23:47:46 53.61 53.63 55.58 53.2 53.6 53.8 64.92 64.76 65.65 63.9 64.5 64.5
09/10/2019 23:47:47 53.54 53.77 55.58 53.2 53.6 53.8 64.84 65.08 65.65 63.9 64.5 64.5
09/10/2019 23:47:48 53.02 53.55 55.58 53.2 53.6 53.8 63.76 64.75 65.65 63.9 64.5 64.5
09/10/2019 23:47:49 52.88 53.31 55.58 53.2 53.6 53.8 63.83 64.32 65.65 63.9 64.5 64.5
09/10/2019 23:47:50 52.91 53.2 55.58 53.2 53.6 53.8 64.03 64.18 65.65 63.9 64.5 64.5
09/10/2019 23:47:51 53.57 53.43 55.58 53.2 53.6 53.8 64.86 64.75 65.65 63.9 64.5 64.5
09/10/2019 23:47:52 52.52 53.32 55.58 53.2 53.6 53.8 63.99 64.63 65.65 63.9 64.5 64.5
09/10/2019 23:47:53 52.98 53.08 55.58 53.2 53.6 53.8 64.16 64.47 65.65 63.9 64.5 64.5
09/10/2019 23:47:54 53.04 53.06 55.58 53.2 53.6 53.8 64.29 64.32 65.65 63.9 64.5 64.5
09/10/2019 23:47:55 52.89 53.11 55.58 53.2 53.6 53.8 63.83 64.42 65.65 63.9 64.5 64.5
09/10/2019 23:47:56 53.1 53.22 55.58 53.2 53.6 53.8 64.09 64.36 65.65 63.9 64.5 64.5
09/10/2019 23:47:57 52.85 53.03 55.58 53.2 53.6 53.8 63.44 63.94 65.65 63.9 64.4 64.5
09/10/2019 23:47:58 52.87 52.95 55.58 53.2 53.5 53.8 64.03 63.98 65.65 63.9 64.4 64.5
09/10/2019 23:47:59 52.68 52.92 55.58 53.2 53.5 53.8 63.33 63.83 65.65 63.9 64.4 64.5
09/10/2019 23:48:00 52.49 52.88 55.58 53.2 53.5 53.8 63.5 63.94 65.65 63.9 64.4 64.5
09/10/2019 23:48:01 52.66 52.84 55.58 53.1 53.5 53.8 63.84 63.97 65.65 63.9 64.4 64.5
09/10/2019 23:48:02 52.68 52.78 55.58 53.1 53.5 53.8 63.47 63.98 65.65 63.9 64.4 64.5
09/10/2019 23:48:03 53.31 53.07 55.58 53.1 53.5 53.8 64.93 64.47 65.65 63.9 64.4 64.5
09/10/2019 23:48:04 52.96 53.06 54.85 53.1 53.5 53.8 64.01 64.46 65.53 63.9 64.4 64.5
09/10/2019 23:48:05 54.63 54.15 54.85 53.2 53.5 53.8 64.95 64.76 65.53 63.9 64.4 64.5
09/10/2019 23:48:06 54.68 54.53 54.85 53.2 53.5 53.8 64.48 64.78 65.53 63.9 64.4 64.5
09/10/2019 23:48:07 55.47 55.15 55.15 53.2 53.5 53.8 65.5 65.22 65.53 63.9 64.4 64.5
09/10/2019 23:48:08 55.62 55.49 55.49 53.2 53.5 53.8 66.83 66.68 66.68 63.9 64.4 64.5
09/10/2019 23:48:09 56.41 56.09 56.09 53.2 53.5 53.8 69.22 68.46 68.46 64 64.4 64.5
09/10/2019 23:48:10 55.55 56.06 56.09 53.2 53.5 53.8 67.55 68.78 68.78 64 64.4 64.5
09/10/2019 23:48:11 55.1 55.78 56.09 53.2 53.5 53.8 65.65 67.57 68.78 64 64.4 64.5
09/10/2019 23:48:12 54.28 55.22 56.09 53.2 53.5 53.8 65.66 66.58 68.78 64 64.4 64.5
09/10/2019 23:48:13 53.92 54.58 56.09 53.2 53.5 53.8 64.76 65.83 68.78 64 64.4 64.5
09/10/2019 23:48:14 53.66 54.22 56.09 53.2 53.5 53.8 64.62 65.23 68.78 64 64.4 64.5
09/10/2019 23:48:15 53.99 54.08 56.09 53.2 53.5 53.8 65.41 65.37 68.78 64 64.4 64.5
09/10/2019 23:48:16 53.45 53.92 56.09 53.2 53.5 53.8 64.71 65.23 68.78 64 64.4 64.5
09/10/2019 23:48:17 53.29 53.8 56.09 53.2 53.5 53.8 64.31 65.08 68.78 64 64.4 64.5
09/10/2019 23:48:18 53.36 53.57 56.09 53.2 53.5 53.8 64.47 64.58 68.78 64 64.4 64.5
09/10/2019 23:48:19 53.53 53.6 56.09 53.3 53.5 53.8 65.06 65.09 68.78 64 64.4 64.5
09/10/2019 23:48:20 53.13 53.53 56.09 53.3 53.5 53.8 63.71 64.92 68.78 64 64.4 64.5
09/10/2019 23:48:21 52.93 53.33 56.09 53.3 53.5 53.8 63.34 64.2 68.78 64 64.4 64.5
09/10/2019 23:48:22 53.29 53.27 56.09 53.3 53.5 53.8 63.97 64.04 68.78 64 64.4 64.5
09/10/2019 23:48:23 53.64 53.62 56.09 53.3 53.5 53.8 63.91 64.06 68.78 64 64.4 64.5
09/10/2019 23:48:24 53.1 53.47 56.09 53.3 53.5 53.8 63.3 63.92 68.78 64 64.4 64.5
09/10/2019 23:48:25 52.52 53.26 56.09 53.3 53.5 53.8 63.04 63.72 68.78 64 64.4 64.5
09/10/2019 23:48:26 52.7 52.97 56.09 53.3 53.5 53.8 63.51 63.57 68.78 64 64.4 64.5
09/10/2019 23:48:27 53.26 53.15 56.09 53.3 53.5 53.8 64.37 64.13 68.78 64 64.4 64.5
09/10/2019 23:48:28 52.02 53.15 56.09 53.3 53.5 53.8 62.25 64.15 68.78 64 64.4 64.5
09/10/2019 23:48:29 52.76 52.74 56.09 53.3 53.5 53.8 63.02 63.34 68.78 64 64.4 64.5
09/10/2019 23:48:30 52.86 52.88 56.09 53.3 53.5 53.8 63.68 63.51 68.78 64 64.4 64.5
09/10/2019 23:48:31 52.67 52.81 56.09 53.3 53.5 53.8 63.61 63.78 68.78 64 64.4 64.5
09/10/2019 23:48:32 53.06 53.05 56.09 53.3 53.5 53.8 63.92 64.13 68.78 64 64.4 64.5
09/10/2019 23:48:33 52.98 52.98 56.09 53.3 53.5 53.8 64.03 64.04 68.78 64 64.4 64.5
09/10/2019 23:48:34 53.47 53.35 56.09 53.3 53.5 53.8 64.58 64.47 68.78 64 64.4 64.5
09/10/2019 23:48:35 53.1 53.51 56.09 53.3 53.5 53.8 64.31 64.8 68.78 64 64.4 64.5
09/10/2019 23:48:36 53.25 53.35 56.09 53.3 53.5 53.8 64.28 64.54 68.78 64 64.4 64.5
09/10/2019 23:48:37 52.62 53.27 56.09 53.3 53.5 53.8 62.92 64.35 68.78 64 64.4 64.5
09/10/2019 23:48:38 52.95 52.95 56.09 53.3 53.5 53.8 63.74 63.75 68.78 64 64.4 64.5
09/10/2019 23:48:39 52.88 53.03 56.06 53.3 53.5 53.8 63.46 64.04 68.78 64 64.4 64.5
09/10/2019 23:48:40 53.12 53.17 55.78 53.3 53.5 53.8 63.97 64.01 67.57 64 64.4 64.5
09/10/2019 23:48:41 53.17 53.29 55.22 53.3 53.5 53.8 64.22 64.4 66.58 64 64.4 64.5
09/10/2019 23:48:42 52.66 53.19 54.58 53.3 53.5 53.8 63.33 64.1 65.83 64 64.4 64.5
09/10/2019 23:48:43 52.93 52.91 54.22 53.3 53.5 53.8 63.79 63.77 65.37 64 64.4 64.5
09/10/2019 23:48:44 52.65 52.95 54.08 53.3 53.5 53.8 63.31 63.71 65.37 64 64.4 64.5
09/10/2019 23:48:45 53.09 53.04 53.92 53.3 53.5 53.8 64.35 64.17 65.23 64 64.4 64.5
09/10/2019 23:48:46 53.45 53.38 53.8 53.3 53.5 53.8 64.69 64.66 65.09 64 64.4 64.5
09/10/2019 23:48:47 52.59 53.31 53.62 53.3 53.5 53.8 63.16 64.57 65.09 64 64.4 64.5
09/10/2019 23:48:48 52.7 53 53.62 53.3 53.5 53.8 63.75 64.1 65.09 64 64.4 64.5
09/10/2019 23:48:49 52.85 52.93 53.62 53.3 53.5 53.8 64.09 64.18 64.92 64 64.4 64.5
09/10/2019 23:48:50 52.96 52.97 53.62 53.3 53.5 53.8 64.09 64.12 64.8 64 64.4 64.5
09/10/2019 23:48:51 53.42 53.3 53.62 53.3 53.5 53.8 64.6 64.49 64.8 64 64.4 64.5
09/10/2019 23:48:52 53.08 53.4 53.62 53.3 53.5 53.8 63.96 64.59 64.8 64 64.4 64.5
09/10/2019 23:48:53 52.69 53.18 53.51 53.3 53.5 53.8 63.7 64.19 64.8 64 64.4 64.5
09/10/2019 23:48:54 52.56 52.91 53.51 53.3 53.5 53.8 63.2 63.86 64.8 64 64.4 64.5
09/10/2019 23:48:55 52.92 53.04 53.51 53.3 53.5 53.8 64.05 64.18 64.8 64 64.4 64.5
09/10/2019 23:48:56 52.18 53.01 53.51 53.3 53.5 53.7 62.79 64.12 64.8 64 64.4 64.5
09/10/2019 23:48:57 52.9 52.8 53.51 53.3 53.5 53.7 64.31 64.06 64.8 64 64.4 64.5
09/10/2019 23:48:58 52.91 52.98 53.51 53.3 53.5 53.7 63.72 63.92 64.8 64 64.4 64.5
09/10/2019 23:48:59 52.45 52.88 53.51 53.3 53.5 53.7 63.25 63.83 64.8 64 64.4 64.5
09/10/2019 23:49:00 53.14 53 53.51 53.3 53.5 53.7 64.05 64.12 64.8 64 64.4 64.5
09/10/2019 23:49:01 52.88 53.06 53.51 53.3 53.5 53.8 63.89 64.07 64.8 64 64.4 64.5
09/10/2019 23:49:02 52.94 53.02 53.51 53.3 53.5 53.8 63.91 64.06 64.8 64 64.4 64.5
09/10/2019 23:49:03 52.43 53.07 53.51 53.3 53.5 53.7 63.48 64.13 64.8 64 64.4 64.5
09/10/2019 23:49:04 52.49 52.75 53.51 53.3 53.5 53.7 63.03 63.69 64.8 64 64.4 64.5
09/10/2019 23:49:05 52.56 52.73 53.4 53.3 53.5 53.7 63.34 63.57 64.66 64 64.4 64.5
09/10/2019 23:49:06 52.5 52.68 53.4 53.3 53.5 53.7 62.93 63.51 64.66 64 64.4 64.5
09/10/2019 23:49:07 52.96 52.85 53.4 53.3 53.5 53.7 63.92 63.72 64.66 64 64.4 64.5
09/10/2019 23:49:08 53.08 53.2 53.4 53.3 53.5 53.7 64.05 64.21 64.66 64 64.4 64.5
09/10/2019 23:49:09 52.36 52.89 53.4 53.3 53.5 53.7 63.33 63.79 64.66 64 64.4 64.5
09/10/2019 23:49:10 52.48 52.97 53.4 53.3 53.5 53.7 63.13 64.26 64.66 64 64.4 64.5
09/10/2019 23:49:11 52.8 52.81 53.4 53.3 53.5 53.7 63.61 63.63 64.66 64 64.4 64.5
09/10/2019 23:49:12 52.61 52.88 53.4 53.3 53.5 53.7 63.32 63.63 64.66 64 64.4 64.5
09/10/2019 23:49:13 52.77 52.91 53.4 53.3 53.5 53.7 63.59 63.84 64.66 64 64.4 64.5
09/10/2019 23:49:14 52.3 52.7 53.4 53.3 53.5 53.7 62.83 63.37 64.66 64 64.4 64.5
09/10/2019 23:49:15 52.99 52.9 53.4 53.3 53.5 53.7 63.99 63.85 64.66 64 64.4 64.5
09/10/2019 23:49:16 53.24 53.07 53.4 53.3 53.5 53.7 64.17 64.06 64.59 64 64.4 64.5
09/10/2019 23:49:17 53.32 53.28 53.4 53.3 53.5 53.7 64.17 64.21 64.59 64 64.4 64.5
09/10/2019 23:49:18 53.64 53.57 53.57 53.3 53.5 53.7 64.46 64.52 64.59 64 64.4 64.5
09/10/2019 23:49:19 52.85 53.55 53.57 53.3 53.5 53.7 63.15 64.43 64.59 64 64.4 64.5
09/10/2019 23:49:20 53.14 53.44 53.57 53.3 53.5 53.7 64.27 64.18 64.59 64 64.4 64.5
09/10/2019 23:49:21 53.38 53.36 53.57 53.3 53.5 53.8 64.5 64.48 64.59 64 64.4 64.5
09/10/2019 23:49:22 53.01 53.48 53.57 53.3 53.5 53.8 64.12 64.67 64.67 64 64.4 64.5
09/10/2019 23:49:23 53.01 53.34 53.57 53.3 53.5 53.7 63.93 64.55 64.67 64 64.4 64.5
09/10/2019 23:49:24 52.51 52.93 53.57 53.3 53.5 53.7 62.98 63.86 64.67 64 64.4 64.5
09/10/2019 23:49:25 53.75 53.63 53.63 53.3 53.5 53.8 65.28 65 65 64 64.4 64.5
09/10/2019 23:49:26 52.94 53.54 53.63 53.3 53.4 53.8 63.88 64.93 65 64 64.4 64.5
09/10/2019 23:49:27 52.89 53.13 53.63 53.3 53.4 53.7 63.9 64.3 65 64 64.4 64.5
09/10/2019 23:49:28 52.46 53.09 53.63 53.3 53.4 53.7 63.07 64.24 65 64 64.4 64.5
09/10/2019 23:49:29 52.9 52.88 53.63 53.3 53.4 53.8 63.89 63.78 65 64 64.4 64.5
09/10/2019 23:49:30 52.71 52.96 53.63 53.3 53.4 53.8 63.79 64.11 65 64 64.4 64.5
09/10/2019 23:49:31 52.46 52.69 53.63 53.3 53.4 53.7 63.3 63.76 65 64 64.4 64.5
09/10/2019 23:49:32 52.44 52.61 53.63 53.3 53.4 53.7 63.51 63.66 65 64 64.4 64.5
09/10/2019 23:49:33 52.62 52.73 53.63 53.3 53.4 53.7 63.92 63.92 65 64 64.4 64.5
09/10/2019 23:49:34 52.96 52.84 53.63 53.3 53.4 53.7 63.98 64.2 65 64 64.4 64.5
09/10/2019 23:49:35 52.56 52.93 53.63 53.3 53.4 53.7 63.31 64 65 64 64.4 64.5
09/10/2019 23:49:36 52.66 52.81 53.63 53.3 53.4 53.7 63.84 63.91 65 64 64.4 64.5
09/10/2019 23:49:37 53.06 53.12 53.63 53.3 53.4 53.7 64.33 64.45 65 64 64.4 64.5
09/10/2019 23:49:38 52.9 53.03 53.63 53.3 53.4 53.7 63.78 64.27 65 64 64.4 64.5
09/10/2019 23:49:39 53.13 53.07 53.63 53.3 53.4 53.7 64.07 64.06 65 64 64.4 64.5
09/10/2019 23:49:40 52.41 53.09 53.63 53.3 53.4 53.7 62.84 64.09 65 64 64.4 64.5
09/10/2019 23:49:41 52.78 52.86 53.63 53.3 53.4 53.7 63.54 63.73 65 64 64.4 64.5
09/10/2019 23:49:42 52.61 52.96 53.63 53.3 53.4 53.7 64.42 64.25 65 64 64.4 64.5
09/10/2019 23:49:43 52.48 52.73 53.63 53.3 53.4 53.7 63.43 64.29 65 64 64.4 64.5
09/10/2019 23:49:44 52.71 52.71 53.63 53.3 53.4 53.7 64.38 64.26 65 64 64.4 64.5
09/10/2019 23:49:45 53.11 53.13 53.63 53.3 53.4 53.7 64.23 64.58 65 64 64.4 64.5
09/10/2019 23:49:46 53.8 53.54 53.63 53.3 53.4 53.7 65.3 64.96 65 64 64.4 64.5
09/10/2019 23:49:47 53 53.52 53.63 53.3 53.4 53.7 64.08 64.95 65 64 64.4 64.5
09/10/2019 23:49:48 52.86 53.29 53.63 53.3 53.4 53.7 63.76 64.54 65 64 64.4 64.5
09/10/2019 23:49:49 52.46 53.05 53.63 53.3 53.4 53.7 63.1 64.15 65 64 64.4 64.5
09/10/2019 23:49:50 52.76 52.95 53.63 53.3 53.4 53.7 63.79 63.93 65 64 64.4 64.5
09/10/2019 23:49:51 52.94 52.99 53.63 53.3 53.4 53.7 64.13 64.11 65 64 64.4 64.5
09/10/2019 23:49:52 53.04 53.07 53.63 53.3 53.4 53.7 64.23 64.3 65 64 64.4 64.5
09/10/2019 23:49:53 52.95 53.38 53.63 53.3 53.4 53.8 64.55 64.99 65 64 64.4 64.5
09/10/2019 23:49:54 52.65 52.9 53.63 53.3 53.4 53.7 63.33 64.18 65 64 64.4 64.5
09/10/2019 23:49:55 52.85 53.01 53.54 53.3 53.4 53.8 64.06 64.09 64.99 64 64.4 64.5
09/10/2019 23:49:56 52.83 53.14 53.54 53.3 53.4 53.7 63.45 64.08 64.99 64 64.4 64.5
09/10/2019 23:49:57 52.67 52.81 53.54 53.3 53.4 53.7 63.53 63.7 64.99 64 64.4 64.5
09/10/2019 23:49:58 52.29 52.69 53.54 53.3 53.4 53.7 62.58 63.58 64.99 64 64.4 64.5
09/10/2019 23:49:59 53.03 52.92 53.54 53.3 53.4 53.7 64.13 63.89 64.99 64 64.4 64.5
09/10/2019 23:50:00 53.59 53.5 53.54 53.3 53.4 53.7 64.01 64.08 64.99 64 64.4 64.5
09/10/2019 23:50:01 53.36 53.52 53.54 53.3 53.4 53.7 64.12 64.2 64.99 64 64.4 64.5
09/10/2019 23:50:02 53.35 53.5 53.54 53.3 53.4 53.7 64.19 64.23 64.99 64 64.4 64.5
09/10/2019 23:50:03 52.6 53.39 53.54 53.3 53.4 53.7 63.15 64.16 64.99 64 64.4 64.5
09/10/2019 23:50:04 53.11 53.16 53.54 53.3 53.4 53.7 64.09 64.05 64.99 64 64.4 64.5
09/10/2019 23:50:05 52.74 53.14 53.54 53.3 53.4 53.7 63.07 64.04 64.99 64 64.3 64.5
09/10/2019 23:50:06 53.28 53.21 53.54 53.3 53.4 53.7 64.1 64.04 64.99 64 64.3 64.5
09/10/2019 23:50:07 53 53.23 53.54 53.3 53.4 53.7 64.06 64.16 64.99 64 64.3 64.5
09/10/2019 23:50:08 53.19 53.3 53.54 53.3 53.4 53.7 64.26 64.4 64.99 64 64.3 64.5
09/10/2019 23:50:09 53.19 53.29 53.54 53.3 53.4 53.7 64.1 64.3 64.99 64 64.3 64.5
09/10/2019 23:50:10 53.1 53.4 53.54 53.3 53.4 53.7 63.9 64.52 64.99 64 64.3 64.5
09/10/2019 23:50:11 52.81 53.14 53.54 53.3 53.4 53.7 63.62 64 64.99 64 64.3 64.5
09/10/2019 23:50:12 53.25 53.21 53.54 53.3 53.4 53.7 64.11 64.12 64.99 64 64.3 64.5
09/10/2019 23:50:13 52.93 53.14 53.54 53.3 53.4 53.7 63.71 64.03 64.99 64 64.3 64.5
09/10/2019 23:50:14 52.83 53.14 53.54 53.3 53.4 53.7 63.71 64.1 64.99 64 64.3 64.5
09/10/2019 23:50:15 53.09 53.14 53.54 53.3 53.4 53.7 63.75 64.07 64.99 64 64.3 64.5
09/10/2019 23:50:16 52.89 53.14 53.52 53.3 53.4 53.7 63.54 63.88 64.99 64 64.3 64.5
09/10/2019 23:50:17 52.88 53.06 53.52 53.3 53.4 53.7 63.98 64.09 64.99 64 64.3 64.5
09/10/2019 23:50:18 53.01 53.22 53.52 53.3 53.4 53.7 63.86 64.11 64.99 64 64.3 64.5
09/10/2019 23:50:19 52.8 53.12 53.52 53.3 53.4 53.7 63.49 64.07 64.99 64 64.3 64.5
09/10/2019 23:50:20 53.38 53.31 53.52 53.3 53.4 53.7 63.97 63.97 64.99 64 64.3 64.5
09/10/2019 23:50:21 52.71 53.14 53.52 53.3 53.4 53.7 63.63 63.93 64.99 64 64.3 64.5
09/10/2019 23:50:22 52.19 52.95 53.52 53.3 53.4 53.7 63.24 63.81 64.99 64 64.3 64.5
09/10/2019 23:50:23 52.36 52.6 53.52 53.3 53.4 53.7 63.14 63.58 64.52 64 64.3 64.5
09/10/2019 23:50:24 53.11 52.92 53.52 53.3 53.4 53.7 63.78 63.7 64.52 64 64.3 64.5
09/10/2019 23:50:25 53.07 53.26 53.52 53.3 53.4 53.7 63.67 63.9 64.52 64 64.3 64.5
09/10/2019 23:50:26 53.35 53.62 53.62 53.3 53.4 53.7 63.41 63.85 64.52 64 64.3 64.5
09/10/2019 23:50:27 52.93 53.17 53.62 53.3 53.4 53.7 63.92 63.98 64.52 64 64.3 64.5
09/10/2019 23:50:28 52.81 52.99 53.62 53.3 53.4 53.7 64.25 64.29 64.52 64 64.3 64.5
09/10/2019 23:50:29 57.72 57.15 57.15 53.3 53.4 53.7 64.75 64.73 64.73 64 64.3 64.5
09/10/2019 23:50:30 52.74 56.42 57.15 53.3 53.4 53.7 63.49 64.69 64.73 64 64.3 64.5
09/10/2019 23:50:31 52.99 54.49 57.15 53.3 53.4 53.7 63.58 63.97 64.73 64 64.3 64.5
09/10/2019 23:50:32 52.94 53.62 57.15 53.3 53.4 53.7 63.74 63.9 64.73 64 64.3 64.5
09/10/2019 23:50:33 53.03 53.27 57.15 53.3 53.4 53.7 63.78 64.05 64.73 64 64.3 64.5
09/10/2019 23:50:34 52.99 53.34 57.15 53.3 53.4 53.7 63.79 64.14 64.73 64 64.3 64.5
09/10/2019 23:50:35 52.82 53.21 57.15 53.3 53.4 53.7 63.85 64.12 64.73 64 64.3 64.5
09/10/2019 23:50:36 52.32 52.83 57.15 53.3 53.4 53.7 63.21 63.83 64.73 64 64.3 64.5
09/10/2019 23:50:37 52.99 52.89 57.15 53.3 53.4 53.7 64.01 63.89 64.73 64 64.3 64.5
09/10/2019 23:50:38 52.92 53.15 57.15 53.3 53.4 53.7 63.79 64.15 64.73 64 64.3 64.5
09/10/2019 23:50:39 53.26 53.22 57.15 53.3 53.4 53.7 63.86 63.97 64.73 64 64.3 64.5
09/10/2019 23:50:40 53.52 53.48 57.15 53.3 53.4 53.7 64.76 64.6 64.73 64 64.3 64.5
09/10/2019 23:50:41 53.25 53.4 57.15 53.3 53.4 53.7 64.31 64.57 64.73 64 64.3 64.5
09/10/2019 23:50:42 55.17 54.74 57.15 53.3 53.4 53.7 65.44 65.35 65.35 64.1 64.3 64.5
09/10/2019 23:50:43 53.06 54.53 57.15 53.3 53.4 53.7 64.05 65.24 65.35 64.1 64.3 64.5
09/10/2019 23:50:44 53.46 53.75 57.15 53.3 53.4 53.7 64.41 64.67 65.35 64.1 64.3 64.5
09/10/2019 23:50:45 53.23 53.52 57.15 53.3 53.4 53.7 64.44 64.75 65.35 64.1 64.3 64.5
09/10/2019 23:50:46 52.99 53.35 57.15 53.3 53.4 53.7 64.03 64.35 65.35 64.1 64.3 64.5
09/10/2019 23:50:47 53.25 53.29 57.15 53.3 53.4 53.7 64.28 64.42 65.35 64.1 64.3 64.5
09/10/2019 23:50:48 52.81 53.24 57.15 53.3 53.4 53.7 63.89 64.34 65.35 64.1 64.3 64.5
09/10/2019 23:50:49 52.96 53.05 57.15 53.3 53.4 53.7 63.51 64.09 65.35 64.1 64.3 64.5
09/10/2019 23:50:50 53.55 53.4 57.15 53.3 53.4 53.7 64.3 64.3 65.35 64.1 64.3 64.5
09/10/2019 23:50:51 52.7 53.38 57.15 53.3 53.4 53.7 63.07 64.08 65.35 64.1 64.3 64.5
09/10/2019 23:50:52 53.8 53.7 57.15 53.3 53.4 53.7 63.85 63.95 65.35 64.1 64.3 64.5
09/10/2019 23:50:53 53.15 53.88 57.15 53.3 53.4 53.7 64.03 64.09 65.35 64.1 64.3 64.5
09/10/2019 23:50:54 52.53 53.33 57.15 53.2 53.4 53.7 63.38 63.9 65.35 64 64.3 64.5
09/10/2019 23:50:55 52.93 53.13 57.15 53.2 53.4 53.7 64.12 64.2 65.35 64 64.3 64.5
09/10/2019 23:50:56 53.26 53.27 57.15 53.2 53.4 53.7 64.33 64.43 65.35 64 64.3 64.5
09/10/2019 23:50:57 53.2 53.29 57.15 53.2 53.4 53.7 64.39 64.49 65.35 64 64.3 64.5
09/10/2019 23:50:58 53.12 53.4 57.15 53.2 53.4 53.7 64.2 64.68 65.35 64 64.3 64.5
09/10/2019 23:50:59 53.56 53.43 56.42 53.2 53.4 53.7 64.38 64.57 65.35 64 64.3 64.5
09/10/2019 23:51:00 53.73 53.64 54.74 53.2 53.4 53.7 64.93 64.77 65.35 64 64.3 64.5
09/10/2019 23:51:01 53.28 53.71 54.74 53.2 53.4 53.7 64.42 64.79 65.35 64 64.3 64.5
09/10/2019 23:51:02 53.83 53.68 54.74 53.2 53.4 53.7 65.66 65.45 65.45 64 64.3 64.5
09/10/2019 23:51:03 54.47 54.21 54.74 53.2 53.4 53.7 66.52 66.21 66.21 64 64.3 64.5
09/10/2019 23:51:04 55.13 54.83 54.83 53.2 53.4 53.7 65.55 66.14 66.21 64.1 64.3 64.5
09/10/2019 23:51:05 54.51 54.8 54.83 53.2 53.4 53.7 66.53 66.46 66.46 64.1 64.3 64.5
09/10/2019 23:51:06 54.64 54.7 54.83 53.2 53.4 53.7 65.17 66.17 66.46 64.1 64.3 64.5
09/10/2019 23:51:07 54.38 54.65 54.83 53.2 53.4 53.7 65.7 66 66.46 64.1 64.3 64.5
09/10/2019 23:51:08 53.6 54.47 54.83 53.2 53.4 53.7 65.66 65.87 66.46 64.1 64.3 64.5
09/10/2019 23:51:09 53.5 54.05 54.83 53.2 53.4 53.7 64.55 65.76 66.46 64.1 64.3 64.5
09/10/2019 23:51:10 52.91 53.7 54.83 53.2 53.4 53.7 64.22 64.97 66.46 64.1 64.3 64.5
09/10/2019 23:51:11 53.11 53.25 54.83 53.2 53.4 53.7 64.27 64.56 66.46 64.1 64.3 64.5
09/10/2019 23:51:12 53.05 53.36 54.83 53.2 53.4 53.7 64.62 64.66 66.46 64.1 64.3 64.5
09/10/2019 23:51:13 53.35 53.29 54.83 53.2 53.4 53.7 64.34 64.63 66.46 64.1 64.3 64.5
09/10/2019 23:51:14 52.92 53.27 54.83 53.2 53.4 53.7 64.25 64.52 66.46 64.1 64.3 64.5
09/10/2019 23:51:15 53.26 53.32 54.83 53.2 53.4 53.7 64.84 64.81 66.46 64.1 64.3 64.5
09/10/2019 23:51:16 53.32 53.36 54.83 53.2 53.4 53.7 65.67 65.28 66.46 64.1 64.3 64.5
09/10/2019 23:51:17 53.17 53.47 54.83 53.2 53.4 53.7 64.81 65.51 66.46 64.1 64.3 64.5
09/10/2019 23:51:18 52.74 53.14 54.83 53.2 53.4 53.7 63.83 64.88 66.46 64.1 64.3 64.5
09/10/2019 23:51:19 53.05 53.14 54.83 53.2 53.4 53.7 64.26 64.58 66.46 64.1 64.3 64.5
09/10/2019 23:51:20 52.88 53.03 54.83 53.2 53.4 53.7 64.06 64.38 66.46 64.1 64.3 64.5
09/10/2019 23:51:21 52.58 52.97 54.83 53.2 53.4 53.7 64.01 64.2 66.46 64.1 64.3 64.5
09/10/2019 23:51:22 52.96 52.94 54.83 53.2 53.4 53.7 64.66 64.51 66.46 64.1 64.3 64.5
09/10/2019 23:51:23 53.21 53.24 54.83 53.2 53.4 53.7 64.4 64.64 66.46 64.1 64.3 64.5
09/10/2019 23:51:24 53.16 53.42 54.83 53.2 53.4 53.7 64.5 64.9 66.46 64.1 64.3 64.5
09/10/2019 23:51:25 52.95 53.35 54.83 53.2 53.4 53.7 63.51 64.48 66.46 64.1 64.3 64.5
09/10/2019 23:51:26 52.74 52.98 54.83 53.2 53.4 53.7 63.8 64.01 66.46 64.1 64.3 64.5
09/10/2019 23:51:27 53.21 53.13 54.83 53.2 53.4 53.7 64.69 64.49 66.46 64.1 64.3 64.5
09/10/2019 23:51:28 53.26 53.34 54.83 53.2 53.4 53.7 64.46 64.7 66.46 64.1 64.3 64.5
09/10/2019 23:51:29 52.75 53.27 54.83 53.2 53.4 53.7 64.01 64.53 66.46 64.1 64.3 64.5
09/10/2019 23:51:30 53.56 53.65 54.83 53.2 53.4 53.7 64.09 64.53 66.46 64.1 64.3 64.5
09/10/2019 23:51:31 52.76 53.32 54.83 53.2 53.4 53.7 63.43 64.13 66.46 64.1 64.3 64.5
09/10/2019 23:51:32 52.62 53 54.83 53.2 53.4 53.7 63.42 63.73 66.46 64.1 64.3 64.5
09/10/2019 23:51:33 52.92 53.09 54.83 53.2 53.4 53.7 64.26 64.15 66.46 64.1 64.3 64.5
09/10/2019 23:51:34 52.84 53.08 54.8 53.2 53.4 53.7 64.27 64.44 66.46 64.1 64.3 64.5
09/10/2019 23:51:35 52.87 53.11 54.7 53.2 53.4 53.7 63.68 64.38 66.17 64.1 64.3 64.5
09/10/2019 23:51:36 52.74 52.92 54.65 53.2 53.4 53.7 63.47 63.98 66 64.1 64.3 64.5
09/10/2019 23:51:37 52.85 52.87 54.47 53.2 53.4 53.7 64.2 64 65.87 64.1 64.3 64.5
09/10/2019 23:51:38 52.97 52.95 54.05 53.2 53.4 53.7 64.29 64.25 65.76 64.1 64.3 64.5
09/10/2019 23:51:39 53.34 53.3 53.7 53.2 53.4 53.7 64.94 64.92 65.51 64.1 64.3 64.5
09/10/2019 23:51:40 52.89 53.14 53.65 53.2 53.4 53.7 64.01 64.54 65.51 64.1 64.3 64.5
09/10/2019 23:51:41 54.58 54.15 54.15 53.2 53.4 53.7 64.99 64.73 65.51 64.1 64.3 64.5
09/10/2019 23:51:42 54.44 54.56 54.56 53.2 53.4 53.7 64.95 65.01 65.51 64.1 64.3 64.5
09/10/2019 23:51:43 53.63 54.52 54.56 53.2 53.4 53.7 64.67 65.15 65.51 64.1 64.3 64.5
09/10/2019 23:51:44 55.4 55.37 55.37 53.2 53.4 53.7 65.47 65.44 65.51 64.2 64.3 64.5
09/10/2019 23:51:45 54.65 54.98 55.37 53.2 53.4 53.7 64.64 65.13 65.51 64.2 64.3 64.5
09/10/2019 23:51:46 53.41 54.87 55.37 53.2 53.4 53.7 64.39 65.03 65.51 64.2 64.3 64.5
09/10/2019 23:51:47 53.81 54.11 55.37 53.2 53.4 53.7 64.57 64.93 65.44 64.2 64.3 64.5
09/10/2019 23:51:48 53.77 53.91 55.37 53.2 53.4 53.7 64.52 64.61 65.44 64.2 64.3 64.5
09/10/2019 23:51:49 53.57 53.95 55.37 53.2 53.4 53.7 64.64 64.87 65.44 64.2 64.3 64.5
09/10/2019 23:51:50 53.63 53.83 55.37 53.2 53.4 53.7 64.85 64.92 65.44 64.2 64.3 64.5
09/10/2019 23:51:51 53.27 53.67 55.37 53.3 53.4 53.7 63.99 64.68 65.44 64.2 64.3 64.5
09/10/2019 23:51:52 53.66 53.56 55.37 53.3 53.4 53.7 64.11 64.3 65.44 64.2 64.3 64.5
09/10/2019 23:51:53 53.48 53.75 55.37 53.3 53.4 53.7 64.36 64.49 65.44 64.2 64.3 64.5
09/10/2019 23:51:54 53.03 53.58 55.37 53.3 53.4 53.7 64.03 64.46 65.44 64.2 64.3 64.5
09/10/2019 23:51:55 52.57 53.23 55.37 53.3 53.4 53.7 62.96 64.15 65.44 64.2 64.3 64.5
09/10/2019 23:51:56 53.6 53.44 55.37 53.3 53.4 53.7 64.4 64.36 65.44 64.2 64.3 64.5
09/10/2019 23:51:57 53.43 53.44 55.37 53.3 53.4 53.7 64.34 64.27 65.44 64.2 64.3 64.5
09/10/2019 23:51:58 53.38 53.44 55.37 53.3 53.4 53.7 63.95 64.2 65.44 64.2 64.3 64.5
09/10/2019 23:51:59 53.11 53.5 55.37 53.3 53.4 53.7 63.49 64.32 65.44 64.2 64.3 64.5
09/10/2019 23:52:00 53.2 53.52 55.37 53.3 53.4 53.7 63.83 64.04 65.44 64.2 64.3 64.5
09/10/2019 23:52:01 53.9 53.73 55.37 53.3 53.4 53.7 65.98 65.33 65.44 64.2 64.3 64.5
09/10/2019 23:52:02 53.23 53.69 55.37 53.3 53.4 53.7 64.31 65.24 65.44 64.2 64.3 64.5
09/10/2019 23:52:03 53.04 53.53 55.37 53.3 53.4 53.7 64.15 64.8 65.44 64.2 64.3 64.5
09/10/2019 23:52:04 53.47 53.4 55.37 53.3 53.4 53.7 64.3 64.5 65.44 64.2 64.3 64.5
09/10/2019 23:52:05 53.25 53.39 55.37 53.3 53.4 53.7 64.11 64.36 65.44 64.2 64.3 64.5
09/10/2019 23:52:06 52.9 53.29 55.37 53.3 53.4 53.7 63.18 64.26 65.44 64.2 64.3 64.5
09/10/2019 23:52:07 53.5 53.54 55.37 53.3 53.4 53.7 64.11 64.28 65.44 64.2 64.3 64.5
09/10/2019 23:52:08 53.5 53.58 55.37 53.3 53.4 53.7 63.58 63.93 65.44 64.2 64.3 64.5
09/10/2019 23:52:09 53.71 53.95 55.37 53.3 53.4 53.7 63.7 64.04 65.44 64.2 64.3 64.5
09/10/2019 23:52:10 53.39 53.56 55.37 53.3 53.4 53.7 64.45 64.33 65.44 64.2 64.3 64.5
09/10/2019 23:52:11 52.84 53.47 55.37 53.3 53.4 53.7 63.89 64.27 65.44 64.2 64.3 64.5
09/10/2019 23:52:12 53.43 53.36 55.37 53.3 53.4 53.7 64.17 64.28 65.44 64.2 64.3 64.5
09/10/2019 23:52:13 53.21 53.38 55.37 53.3 53.4 53.7 63.95 64.21 65.44 64.2 64.3 64.5
09/10/2019 23:52:14 55.53 55.26 55.26 53.3 53.4 53.8 64.72 64.67 65.33 64.2 64.3 64.5
09/10/2019 23:52:15 55.65 56.53 56.53 53.3 53.4 53.8 63.61 64.84 65.33 64.2 64.3 64.5
09/10/2019 23:52:16 53.4 55.06 56.53 53.3 53.4 53.8 63.39 63.94 65.33 64.2 64.3 64.5
09/10/2019 23:52:17 53.46 54.13 56.53 53.3 53.4 53.8 63.56 63.83 65.33 64.2 64.3 64.5
09/10/2019 23:52:18 53.44 53.91 56.53 53.3 53.4 53.8 63.85 64.09 65.33 64.2 64.3 64.5
09/10/2019 23:52:19 53 53.56 56.53 53.3 53.4 53.8 62.74 63.69 65.33 64.2 64.3 64.5
09/10/2019 23:52:20 54.71 54.31 56.53 53.3 53.4 53.8 63.85 63.9 65.33 64.2 64.3 64.5
09/10/2019 23:52:21 53.62 53.96 56.53 53.3 53.4 53.8 64.6 64.24 65.33 64.2 64.3 64.5
09/10/2019 23:52:22 53.72 53.82 56.53 53.3 53.4 53.8 64.73 64.63 65.33 64.2 64.3 64.5
09/10/2019 23:52:23 53.64 53.94 56.53 53.3 53.3 53.8 64.76 65.01 65.33 64.2 64.3 64.5
09/10/2019 23:52:24 53.4 53.64 56.53 53.3 53.3 53.8 64.06 64.58 65.33 64.2 64.3 64.5
09/10/2019 23:52:25 53.68 53.84 56.53 53.3 53.3 53.8 64.31 64.61 65.33 64.2 64.3 64.5
09/10/2019 23:52:26 53.73 53.81 56.53 53.3 53.3 53.8 64.62 64.87 65.33 64.2 64.3 64.5
09/10/2019 23:52:27 53.38 53.81 56.53 53.3 53.3 53.8 63.65 64.56 65.33 64.2 64.3 64.5
09/10/2019 23:52:28 53.53 53.78 56.53 53.3 53.3 53.8 63.98 64.54 65.33 64.2 64.3 64.5
09/10/2019 23:52:29 53.65 53.66 56.53 53.3 53.3 53.8 64.55 64.44 65.33 64.2 64.3 64.5
09/10/2019 23:52:30 53.37 53.65 56.53 53.3 53.3 53.8 64.47 64.56 65.33 64.2 64.3 64.5
09/10/2019 23:52:31 52.9 53.52 56.53 53.3 53.3 53.8 63.23 64.5 65.24 64.2 64.3 64.5
09/10/2019 23:52:32 53.37 53.44 56.53 53.3 53.3 53.8 63.97 64.21 65.01 64.2 64.3 64.5
09/10/2019 23:52:33 53.44 53.43 56.53 53.3 53.3 53.8 64.19 64.17 65.01 64.2 64.3 64.5
09/10/2019 23:52:34 53.81 53.76 56.53 53.3 53.3 53.8 64.65 64.64 65.01 64.2 64.3 64.5
09/10/2019 23:52:35 52.98 53.68 56.53 53.3 53.3 53.8 64.2 64.46 65.01 64.2 64.3 64.5
09/10/2019 23:52:36 53.96 53.83 56.53 53.3 53.3 53.8 65.63 65.5 65.5 64.2 64.3 64.5
09/10/2019 23:52:37 53.16 53.65 56.53 53.3 53.3 53.8 64.03 65.02 65.5 64.2 64.3 64.5
09/10/2019 23:52:38 53.35 53.38 56.53 53.3 53.3 53.8 65.07 64.98 65.5 64.2 64.3 64.5
09/10/2019 23:52:39 53 53.39 56.53 53.3 53.3 53.8 64.28 65 65.5 64.2 64.3 64.5
09/10/2019 23:52:40 54.03 53.89 56.53 53.3 53.3 53.8 64.51 64.64 65.5 64.2 64.3 64.5
09/10/2019 23:52:41 53.36 53.84 56.53 53.3 53.3 53.8 64.36 64.89 65.5 64.2 64.3 64.5
09/10/2019 23:52:42 53.35 53.53 56.53 53.3 53.3 53.8 64.12 64.37 65.5 64.2 64.3 64.5
09/10/2019 23:52:43 52.79 53.4 56.53 53.3 53.3 53.8 63.61 64.41 65.5 64.2 64.3 64.5
09/10/2019 23:52:44 52.79 53.07 56.53 53.3 53.3 53.8 63.3 64.06 65.5 64.2 64.3 64.5
09/10/2019 23:52:45 53.58 53.5 55.06 53.3 53.3 53.8 64.32 64.19 65.5 64.2 64.3 64.5
09/10/2019 23:52:46 52.95 53.63 54.31 53.3 53.3 53.8 63.62 64.59 65.5 64.2 64.3 64.5
09/10/2019 23:52:47 53.32 53.36 54.31 53.3 53.3 53.8 64.03 64.14 65.5 64.2 64.3 64.5
09/10/2019 23:52:48 52.97 53.31 54.31 53.3 53.3 53.8 63.41 64.02 65.5 64.2 64.3 64.5
09/10/2019 23:52:49 52.98 53.18 54.31 53.3 53.3 53.8 63.55 63.83 65.5 64.2 64.3 64.5
09/10/2019 23:52:50 53.78 53.61 53.96 53.3 53.3 53.8 64.72 64.44 65.5 64.2 64.3 64.5
09/10/2019 23:52:51 53.21 53.68 53.94 53.3 53.3 53.8 63.58 64.61 65.5 64.2 64.3 64.5
09/10/2019 23:52:52 53.47 53.48 53.94 53.3 53.3 53.8 63.86 64.03 65.5 64.2 64.3 64.5
09/10/2019 23:52:53 53.47 53.64 53.89 53.3 53.3 53.8 64.15 64.24 65.5 64.2 64.3 64.5
09/10/2019 23:52:54 53.53 53.61 53.89 53.3 53.3 53.8 64.35 64.5 65.5 64.2 64.3 64.5
09/10/2019 23:52:55 53.27 53.59 53.89 53.3 53.3 53.8 63.4 64.34 65.5 64.2 64.3 64.5
09/10/2019 23:52:56 53.54 53.54 53.89 53.3 53.3 53.8 63.75 64.01 65.5 64.2 64.3 64.5
09/10/2019 23:52:57 53.49 53.65 53.89 53.3 53.3 53.8 63.93 63.98 65.5 64.2 64.3 64.5
09/10/2019 23:52:58 53.89 53.82 53.89 53.3 53.3 53.8 64.31 64.3 65.5 64.2 64.3 64.5
09/10/2019 23:52:59 54.05 53.98 53.98 53.3 53.3 53.8 64.5 64.55 65.5 64.2 64.3 64.5
09/10/2019 23:53:00 53.29 53.95 53.98 53.3 53.3 53.8 63.35 64.48 65.5 64.2 64.3 64.5
09/10/2019 23:53:01 53.82 53.84 53.98 53.3 53.3 53.8 64.32 64.41 65.5 64.2 64.3 64.5
09/10/2019 23:53:02 53.76 53.86 53.98 53.3 53.3 53.8 64.01 64.23 65.5 64.2 64.3 64.5
09/10/2019 23:53:03 54.05 53.96 53.98 53.3 53.3 53.8 64.31 64.33 65.5 64.2 64.3 64.5
09/10/2019 23:53:04 55.12 55.11 55.11 53.3 53.3 53.8 64.73 65.01 65.5 64.2 64.3 64.5
09/10/2019 23:53:05 53.37 54.4 55.11 53.3 53.3 53.8 63.56 64.34 65.5 64.2 64.3 64.5
09/10/2019 23:53:06 53.65 53.77 55.11 53.3 53.3 53.8 63.66 63.88 65.02 64.2 64.3 64.5
09/10/2019 23:53:07 53.52 53.78 55.11 53.3 53.3 53.8 63.45 63.89 65.01 64.2 64.3 64.5
09/10/2019 23:53:08 53.97 53.86 55.11 53.3 53.3 53.8 64.75 64.42 65.01 64.1 64.3 64.5
09/10/2019 23:53:09 53.56 53.86 55.11 53.3 53.3 53.8 63.78 64.49 65.01 64.1 64.3 64.5
09/10/2019 23:53:10 53.71 53.84 55.11 53.3 53.3 53.8 64.9 64.67 65.01 64.1 64.3 64.5
09/10/2019 23:53:11 53.96 54.03 55.11 53.3 53.3 53.8 65.28 65.44 65.44 64.1 64.3 64.5
09/10/2019 23:53:12 53.82 53.91 55.11 53.3 53.3 53.8 64.83 65.13 65.44 64.1 64.3 64.5
09/10/2019 23:53:13 53.82 54.08 55.11 53.3 53.3 53.8 66.66 66.17 66.17 64.1 64.3 64.5
09/10/2019 23:53:14 53.85 53.92 55.11 53.3 53.3 53.8 65.53 66.24 66.24 64.1 64.3 64.5
09/10/2019 23:53:15 53.55 53.83 55.11 53.3 53.3 53.8 64.35 65.77 66.24 64.1 64.3 64.5
09/10/2019 23:53:16 53.84 53.87 55.11 53.3 53.3 53.8 64.46 64.9 66.24 64.1 64.3 64.5
09/10/2019 23:53:17 53.48 53.82 55.11 53.3 53.3 53.8 64.48 64.89 66.24 64.1 64.3 64.5
09/10/2019 23:53:18 53.11 53.67 55.11 53.3 53.3 53.8 63.56 64.54 66.24 64.1 64.3 64.5
09/10/2019 23:53:19 53.38 53.43 55.11 53.3 53.3 53.8 64.05 64.19 66.24 64.1 64.3 64.5
09/10/2019 23:53:20 53.08 53.32 55.11 53.3 53.3 53.8 63.82 64.11 66.24 64.1 64.3 64.5
09/10/2019 23:53:21 53.71 53.7 55.11 53.3 53.3 53.8 63.93 64.31 66.24 64.1 64.3 64.5
09/10/2019 23:53:22 55.6 55.37 55.37 53.3 53.3 53.8 64.69 64.62 66.24 64.1 64.3 64.5
09/10/2019 23:53:23 53.62 55.22 55.37 53.3 53.3 53.8 64.35 64.64 66.24 64.1 64.3 64.5
09/10/2019 23:53:24 53.34 54.25 55.37 53.3 53.3 53.8 64.07 64.53 66.24 64.1 64.3 64.5
09/10/2019 23:53:25 53.05 53.66 55.37 53.3 53.3 53.8 63.51 64.13 66.24 64.1 64.3 64.5
09/10/2019 23:53:26 53.21 53.57 55.37 53.3 53.3 53.8 63.97 64.31 66.24 64.1 64.3 64.5
09/10/2019 23:53:27 53.37 53.48 55.37 53.3 53.3 53.8 64.43 64.46 66.24 64.1 64.3 64.5
09/10/2019 23:53:28 53.43 53.59 55.37 53.3 53.3 53.8 64.43 64.61 66.24 64.1 64.3 64.5
09/10/2019 23:53:29 53.24 53.35 55.37 53.3 53.3 53.8 64.01 64.32 66.24 64.1 64.3 64.5
09/10/2019 23:53:30 53.07 53.38 55.37 53.3 53.3 53.8 63.89 64.35 66.24 64.1 64.3 64.5
09/10/2019 23:53:31 52.87 53.18 55.37 53.3 53.3 53.8 63.59 64.03 66.24 64.1 64.3 64.5
09/10/2019 23:53:32 53.33 53.26 55.37 53.3 53.3 53.8 64.07 64.19 66.24 64.1 64.3 64.5
09/10/2019 23:53:33 53.18 53.3 55.37 53.3 53.3 53.8 63.46 64 66.24 64.1 64.3 64.5
09/10/2019 23:53:34 53.96 53.72 55.37 53.3 53.3 53.8 64.37 64.25 66.24 64.1 64.3 64.5
09/10/2019 23:53:35 53.63 53.97 55.37 53.3 53.3 53.8 64.39 64.72 66.24 64.1 64.3 64.5
09/10/2019 23:53:36 53.8 53.82 55.37 53.3 53.3 53.8 64.4 64.54 66.24 64.1 64.3 64.5
09/10/2019 23:53:37 54.08 54.09 55.37 53.3 53.3 53.8 64.48 64.67 66.24 64.1 64.3 64.5
09/10/2019 23:53:38 53.77 54.11 55.37 53.3 53.3 53.7 64.06 64.72 66.24 64.1 64.3 64.5
09/10/2019 23:53:39 53.78 53.93 55.37 53.3 53.3 53.7 64.07 64.31 66.24 64.1 64.3 64.5
09/10/2019 23:53:40 53.86 53.84 55.37 53.3 53.3 53.7 63.41 64.17 66.24 64.1 64.3 64.5
09/10/2019 23:53:41 56.34 55.87 55.87 53.3 53.3 53.8 64.84 64.37 66.24 64.1 64.3 64.5
09/10/2019 23:53:42 55.43 55.56 55.87 53.3 53.3 53.8 64.67 64.6 66.24 64.1 64.3 64.5
09/10/2019 23:53:43 54.32 55.24 55.87 53.3 53.3 53.8 64.16 64.55 66.24 64.1 64.3 64.5
09/10/2019 23:53:44 54.22 54.77 55.87 53.3 53.3 53.8 64.23 64.57 65.77 64.1 64.3 64.5
09/10/2019 23:53:45 54.63 54.66 55.87 53.3 53.3 53.8 64.78 64.81 64.9 64.1 64.3 64.5
09/10/2019 23:53:46 55.85 55.55 55.87 53.4 53.3 53.8 64.95 65.05 65.05 64.1 64.3 64.5
09/10/2019 23:53:47 55.23 55.6 55.87 53.4 53.3 53.8 65.36 65.28 65.28 64.1 64.3 64.5
09/10/2019 23:53:48 54.03 55.26 55.87 53.4 53.3 53.8 64.58 65.22 65.28 64.1 64.3 64.5
09/10/2019 23:53:49 54.18 54.64 55.87 53.4 53.3 53.8 64.94 65.31 65.31 64.1 64.3 64.5
09/10/2019 23:53:50 54.41 54.54 55.87 53.4 53.3 53.8 67.59 66.95 66.95 64.2 64.3 64.5
09/10/2019 23:53:51 54.64 54.57 55.87 53.4 53.3 53.8 68.52 68.44 68.44 64.2 64.3 64.5
09/10/2019 23:53:52 54.05 54.57 55.87 53.4 53.3 53.8 66.61 67.79 68.44 64.2 64.3 64.5
09/10/2019 23:53:53 53.75 54.24 55.87 53.4 53.3 53.8 64.38 67 68.44 64.2 64.3 64.5
09/10/2019 23:53:54 53.85 54.23 55.87 53.4 53.3 53.8 65.34 65.92 68.44 64.2 64.3 64.5
09/10/2019 23:53:55 53.78 53.89 55.87 53.4 53.3 53.8 65.07 65.5 68.44 64.2 64.3 64.5
09/10/2019 23:53:56 53.79 53.95 55.87 53.4 53.3 53.8 65.54 65.59 68.44 64.2 64.3 64.5
09/10/2019 23:53:57 53.53 53.82 55.87 53.4 53.3 53.8 64.9 65.58 68.44 64.2 64.3 64.5
09/10/2019 23:53:58 53.32 53.68 55.87 53.4 53.3 53.8 65.54 65.38 68.44 64.2 64.3 64.5
09/10/2019 23:53:59 53.71 53.67 55.87 53.4 53.3 53.8 65.57 65.62 68.44 64.2 64.3 64.5
09/10/2019 23:54:00 54.87 54.8 55.87 53.4 53.3 53.8 65.25 65.61 68.44 64.2 64.3 64.5
09/10/2019 23:54:01 52.94 54.63 55.87 53.4 53.3 53.8 64.18 65.43 68.44 64.2 64.3 64.5
09/10/2019 23:54:02 53.59 53.78 55.87 53.4 53.3 53.8 64.67 64.86 68.44 64.2 64.3 64.5
09/10/2019 23:54:03 53.29 53.56 55.87 53.4 53.3 53.8 64.19 64.63 68.44 64.3 64.3 64.5
09/10/2019 23:54:04 53.1 53.47 55.87 53.4 53.3 53.8 64.07 64.5 68.44 64.3 64.3 64.5
09/10/2019 23:54:05 53.18 53.37 55.87 53.4 53.3 53.8 63.81 64.36 68.44 64.3 64.3 64.5
09/10/2019 23:54:06 53.79 53.66 55.87 53.4 53.3 53.8 64.11 64.31 68.44 64.3 64.3 64.5
09/10/2019 23:54:07 52.76 53.57 55.87 53.4 53.3 53.7 63.25 64.07 68.44 64.3 64.3 64.5
09/10/2019 23:54:08 53.93 53.72 55.87 53.4 53.3 53.7 64.47 64.28 68.44 64.3 64.3 64.5
09/10/2019 23:54:09 54.81 54.59 55.87 53.4 53.3 53.8 65.1 64.91 68.44 64.3 64.3 64.5
09/10/2019 23:54:10 54.41 54.83 55.87 53.5 53.3 53.8 64.81 65.25 68.44 64.3 64.3 64.5
09/10/2019 23:54:11 54.14 54.36 55.6 53.5 53.3 53.8 65.35 65.33 68.44 64.3 64.3 64.5
09/10/2019 23:54:12 54.04 54.32 55.6 53.5 53.3 53.8 64.8 65.24 68.44 64.3 64.3 64.5
09/10/2019 23:54:13 53.82 54.63 55.6 53.5 53.3 53.8 64.69 65.67 68.44 64.3 64.3 64.5
09/10/2019 23:54:14 53.59 53.83 55.6 53.5 53.3 53.8 64.81 65 68.44 64.3 64.3 64.5
09/10/2019 23:54:15 53.92 54 55.6 53.5 53.3 53.8 64.75 64.95 68.44 64.3 64.3 64.5
09/10/2019 23:54:16 54.25 54.32 55.6 53.5 53.3 53.8 64.72 65.17 68.44 64.3 64.3 64.5
09/10/2019 23:54:17 56.26 55.61 55.61 53.5 53.3 53.8 66.42 66.08 68.44 64.3 64.3 64.5
09/10/2019 23:54:18 54.01 55.59 55.61 53.5 53.3 53.8 64.64 65.95 68.44 64.3 64.3 64.5
09/10/2019 23:54:19 53.78 54.5 55.61 53.5 53.3 53.8 64.44 65.01 68.44 64.3 64.3 64.5
09/10/2019 23:54:20 53.61 54.07 55.61 53.5 53.3 53.8 64.6 64.82 68.44 64.3 64.3 64.5
09/10/2019 23:54:21 54.06 53.98 55.61 53.5 53.3 53.7 64.43 64.85 67.79 64.3 64.3 64.5
09/10/2019 23:54:22 54.18 54.42 55.61 53.5 53.3 53.7 65.63 65.49 67 64.3 64.3 64.5
09/10/2019 23:54:23 53.16 53.94 55.61 53.5 53.3 53.7 63.5 65.02 66.08 64.3 64.3 64.5
09/10/2019 23:54:24 54.61 54.38 55.61 53.5 53.3 53.7 64.97 64.9 66.08 64.3 64.3 64.5
09/10/2019 23:54:25 53.24 54.13 55.61 53.5 53.3 53.7 64.14 64.58 66.08 64.3 64.3 64.5
09/10/2019 23:54:26 52.93 53.8 55.61 53.5 53.3 53.7 64.2 64.71 66.08 64.3 64.3 64.5
09/10/2019 23:54:27 53.19 53.3 55.61 53.5 53.3 53.7 63.85 64.39 66.08 64.3 64.3 64.5
09/10/2019 23:54:28 52.73 53.11 55.61 53.5 53.3 53.7 63.35 63.91 66.08 64.3 64.3 64.5
09/10/2019 23:54:29 53.09 53.06 55.61 53.5 53.3 53.7 64.31 64.14 66.08 64.3 64.3 64.5
09/10/2019 23:54:30 53.07 53.14 55.61 53.5 53.3 53.7 63.94 64.32 66.08 64.3 64.3 64.5
09/10/2019 23:54:31 52.81 53.09 55.61 53.5 53.3 53.7 63.34 63.96 66.08 64.3 64.3 64.5
09/10/2019 23:54:32 53.38 53.25 55.61 53.5 53.3 53.7 64.47 64.25 66.08 64.3 64.3 64.5
09/10/2019 23:54:33 53.49 53.51 55.61 53.5 53.3 53.7 64.26 64.39 66.08 64.3 64.3 64.5
09/10/2019 23:54:34 53.02 53.56 55.61 53.5 53.3 53.7 63.76 64.59 66.08 64.3 64.3 64.5
09/10/2019 23:54:35 52.68 53.15 55.61 53.5 53.3 53.7 63.58 63.89 66.08 64.3 64.3 64.5
09/10/2019 23:54:36 53.05 53.05 55.61 53.5 53.3 53.7 63.88 63.96 66.08 64.3 64.3 64.5
09/10/2019 23:54:37 53.14 53.13 55.61 53.5 53.3 53.7 64.08 64.27 66.08 64.3 64.3 64.5
09/10/2019 23:54:38 52.85 53.17 55.61 53.5 53.3 53.7 63.93 64.08 66.08 64.3 64.3 64.5
09/10/2019 23:54:39 53 53.06 55.61 53.5 53.3 53.7 63.57 63.99 66.08 64.3 64.3 64.5
09/10/2019 23:54:40 53.2 53.29 55.61 53.5 53.3 53.7 63.95 64.05 66.08 64.3 64.3 64.5
09/10/2019 23:54:41 52.84 53.09 55.61 53.5 53.3 53.7 63.95 63.97 66.08 64.3 64.3 64.5
09/10/2019 23:54:42 52.86 52.99 55.61 53.5 53.3 53.7 63.34 63.97 66.08 64.3 64.3 64.5
09/10/2019 23:54:43 53.05 53.07 55.61 53.5 53.3 53.7 63.85 63.86 66.08 64.3 64.3 64.5
09/10/2019 23:54:44 52.93 53.17 55.61 53.5 53.3 53.7 63.58 64.03 66.08 64.3 64.3 64.5
09/10/2019 23:54:45 53.02 53.16 55.61 53.5 53.3 53.7 64.11 64.22 66.08 64.3 64.3 64.5
09/10/2019 23:54:46 52.55 53 55.61 53.5 53.3 53.7 63.35 63.92 66.08 64.3 64.3 64.5
09/10/2019 23:54:47 55.06 54.72 55.59 53.5 53.3 53.7 65.9 65.61 65.95 64.3 64.3 64.5
09/10/2019 23:54:48 54.04 54.84 54.84 53.5 53.3 53.7 64.85 65.78 65.78 64.3 64.3 64.5
09/10/2019 23:54:49 53.16 54.2 54.84 53.5 53.3 53.7 63.33 65 65.78 64.3 64.3 64.5
09/10/2019 23:54:50 53.72 53.81 54.84 53.5 53.3 53.7 64.6 64.62 65.78 64.3 64.3 64.5
09/10/2019 23:54:51 53.32 53.69 54.84 53.5 53.3 53.7 63.57 64.38 65.78 64.3 64.3 64.5
09/10/2019 23:54:52 53.65 53.66 54.84 53.5 53.3 53.7 64.33 64.38 65.78 64.3 64.3 64.5
09/10/2019 23:54:53 53.57 53.61 54.84 53.5 53.3 53.7 64.16 64.23 65.78 64.3 64.3 64.5
09/10/2019 23:54:54 53.79 53.94 54.84 53.5 53.3 53.7 64.61 64.84 65.78 64.3 64.3 64.5
09/10/2019 23:54:55 53.74 53.77 54.84 53.5 53.3 53.7 64.23 64.53 65.78 64.3 64.3 64.5
09/10/2019 23:54:56 53.5 53.75 54.84 53.5 53.4 53.7 63.56 64.38 65.78 64.3 64.3 64.5
09/10/2019 23:54:57 54.06 54.21 54.84 53.6 53.4 53.7 63.61 64.11 65.78 64.3 64.3 64.5
09/10/2019 23:54:58 53.3 53.72 54.84 53.6 53.4 53.7 63.74 63.77 65.78 64.3 64.3 64.5
09/10/2019 23:54:59 53.1 53.51 54.84 53.6 53.4 53.7 63.5 63.78 65.78 64.3 64.3 64.5
09/10/2019 23:55:00 59.01 58.65 58.65 53.6 53.4 53.7 66.36 66.28 66.28 64.3 64.3 64.5
09/10/2019 23:55:01 53.58 57.44 58.65 53.6 53.4 53.7 64.03 65.39 66.28 64.3 64.3 64.5
09/10/2019 23:55:02 53.73 55.41 58.65 53.6 53.4 53.7 64.45 64.75 66.28 64.3 64.3 64.5
09/10/2019 23:55:03 53.65 54.38 58.65 53.6 53.4 53.7 64.4 64.64 66.28 64.3 64.3 64.5
09/10/2019 23:55:04 53.55 53.98 58.65 53.6 53.4 53.7 64.42 64.52 66.28 64.3 64.3 64.5
09/10/2019 23:55:05 53.3 53.76 58.65 53.6 53.4 53.7 63.95 64.56 66.28 64.3 64.3 64.5
09/10/2019 23:55:06 53.38 53.52 58.65 53.6 53.4 53.7 63.87 64.23 66.28 64.3 64.3 64.5
09/10/2019 23:55:07 53.57 53.66 58.65 53.6 53.4 53.7 64.45 64.49 66.28 64.3 64.4 64.5
09/10/2019 23:55:08 53.1 53.57 58.65 53.6 53.4 53.7 63.41 64.27 66.28 64.3 64.3 64.5
09/10/2019 23:55:09 53.07 53.25 58.65 53.6 53.4 53.7 63.77 63.99 66.28 64.3 64.3 64.5
09/10/2019 23:55:10 53.55 53.48 58.65 53.6 53.4 53.7 64.4 64.28 66.28 64.3 64.3 64.5
09/10/2019 23:55:11 53.08 53.36 58.65 53.6 53.4 53.7 63.7 64.14 66.28 64.3 64.3 64.5
09/10/2019 23:55:12 53.67 53.62 58.65 53.6 53.4 53.7 64.23 64.32 66.28 64.3 64.3 64.5
09/10/2019 23:55:13 53.13 53.53 58.65 53.6 53.4 53.7 63.24 64.24 66.28 64.3 64.3 64.5
09/10/2019 23:55:14 53.87 53.67 58.65 53.6 53.4 53.7 65.99 65.34 66.28 64.4 64.3 64.5
09/10/2019 23:55:15 53.4 53.67 58.65 53.6 53.4 53.7 64.64 65.37 66.28 64.4 64.4 64.5
09/10/2019 23:55:16 53.53 53.68 58.65 53.6 53.4 53.7 63.93 64.95 66.28 64.4 64.4 64.5
09/10/2019 23:55:17 53.41 53.62 58.65 53.6 53.4 53.7 63.66 64.4 66.28 64.4 64.4 64.5
09/10/2019 23:55:18 53.08 53.36 58.65 53.6 53.4 53.7 62.96 63.77 66.28 64.4 64.3 64.5
09/10/2019 23:55:19 53.32 53.35 58.65 53.6 53.4 53.7 64.05 63.81 66.28 64.4 64.4 64.5
09/10/2019 23:55:20 53.2 53.32 58.65 53.6 53.4 53.7 63.94 64.02 66.28 64.4 64.3 64.5
09/10/2019 23:55:21 53.51 53.57 58.65 53.6 53.4 53.7 64.3 64.42 66.28 64.4 64.3 64.5
09/10/2019 23:55:22 52.94 53.44 58.65 53.6 53.4 53.7 63.06 64.25 66.28 64.4 64.3 64.5
09/10/2019 23:55:23 53.41 53.4 58.65 53.6 53.4 53.7 64.03 64.01 66.28 64.4 64.3 64.5
09/10/2019 23:55:24 53.19 53.37 58.65 53.6 53.4 53.7 63.83 63.97 66.28 64.4 64.3 64.5
09/10/2019 23:55:25 53.11 53.24 58.65 53.6 53.4 53.7 63.75 64.01 66.28 64.4 64.3 64.5
09/10/2019 23:55:26 53.27 53.31 58.65 53.6 53.4 53.7 63.83 64.01 66.28 64.4 64.3 64.5
09/10/2019 23:55:27 53.33 53.44 58.65 53.6 53.4 53.7 63.61 64.25 66.28 64.4 64.3 64.5
09/10/2019 23:55:28 53.41 53.4 58.65 53.6 53.4 53.7 64.31 64.14 66.28 64.4 64.3 64.5
09/10/2019 23:55:29 53.12 53.46 58.65 53.6 53.4 53.7 64.07 64.3 66.28 64.4 64.3 64.5
09/10/2019 23:55:30 53.62 53.53 57.44 53.6 53.4 53.7 64.27 64.46 65.39 64.4 64.3 64.5
09/10/2019 23:55:31 53.09 53.39 55.41 53.6 53.4 53.7 63.28 64.04 65.37 64.4 64.3 64.5
09/10/2019 23:55:32 53.76 53.68 54.38 53.6 53.4 53.7 64.64 64.44 65.37 64.4 64.3 64.5
09/10/2019 23:55:33 53.21 53.76 53.98 53.6 53.4 53.7 63.77 64.54 65.37 64.4 64.3 64.5
09/10/2019 23:55:34 54 53.84 53.84 53.6 53.4 53.7 65.27 64.99 65.37 64.4 64.3 64.5
09/10/2019 23:55:35 53.28 53.77 53.84 53.6 53.4 53.7 64.12 64.84 65.37 64.4 64.4 64.5
09/10/2019 23:55:36 53.39 53.64 53.84 53.6 53.4 53.7 63.92 64.65 65.37 64.4 64.3 64.5
09/10/2019 23:55:37 53.41 53.46 53.84 53.6 53.4 53.7 63.86 64.27 65.37 64.4 64.3 64.5
09/10/2019 23:55:38 53.82 53.74 53.84 53.6 53.4 53.7 64.15 64.24 65.37 64.4 64.3 64.5
09/10/2019 23:55:39 53.8 53.86 53.86 53.6 53.4 53.7 64.78 64.56 65.37 64.4 64.3 64.5
09/10/2019 23:55:40 54.24 54.15 54.15 53.6 53.4 53.7 65.16 65.09 65.37 64.4 64.4 64.5
09/10/2019 23:55:41 53.39 53.99 54.15 53.6 53.4 53.7 64.01 64.92 65.37 64.4 64.4 64.5
09/10/2019 23:55:42 53.33 53.86 54.15 53.6 53.4 53.7 64.03 64.68 65.37 64.4 64.4 64.5
09/10/2019 23:55:43 53.85 53.72 54.15 53.6 53.4 53.7 64.55 64.47 65.37 64.4 64.4 64.5
09/10/2019 23:55:44 53.85 53.85 54.15 53.6 53.4 53.7 64.83 64.74 65.37 64.4 64.4 64.5
09/10/2019 23:55:45 53.55 53.85 54.15 53.6 53.4 53.7 64.68 64.85 65.09 64.4 64.4 64.5
09/10/2019 23:55:46 53.58 53.71 54.15 53.6 53.4 53.7 64.04 64.7 65.09 64.4 64.4 64.5
09/10/2019 23:55:47 53.59 53.7 54.15 53.6 53.4 53.7 63.99 64.5 65.09 64.4 64.4 64.5
09/10/2019 23:55:48 53.6 53.74 54.15 53.6 53.4 53.7 64.7 64.72 65.09 64.4 64.4 64.5
09/10/2019 23:55:49 54.52 54.29 54.29 53.6 53.4 53.7 65.81 65.32 65.32 64.4 64.4 64.5
09/10/2019 23:55:50 54.07 54.43 54.43 53.6 53.4 53.7 66.26 66.49 66.49 64.4 64.4 64.5
09/10/2019 23:55:51 53.64 54.17 54.43 53.6 53.4 53.7 64.88 65.68 66.49 64.4 64.4 64.5
09/10/2019 23:55:52 53.94 54.04 54.43 53.6 53.4 53.7 66.1 65.86 66.49 64.4 64.4 64.5
09/10/2019 23:55:53 54.02 53.99 54.43 53.6 53.4 53.7 66.71 66.6 66.6 64.4 64.4 64.5
09/10/2019 23:55:54 54.08 54.12 54.43 53.6 53.4 53.7 65.01 66.26 66.6 64.4 64.4 64.5
09/10/2019 23:55:55 53.97 54.06 54.43 53.6 53.4 53.7 64.24 65.48 66.6 64.4 64.4 64.5
09/10/2019 23:55:56 53.76 54.11 54.43 53.6 53.4 53.7 63.93 64.75 66.6 64.4 64.4 64.5
09/10/2019 23:55:57 54.62 54.59 54.59 53.7 53.4 53.7 65.51 65.29 66.6 64.4 64.4 64.5
09/10/2019 23:55:58 54.64 54.59 54.59 53.7 53.4 53.7 65.8 65.69 66.6 64.4 64.4 64.5
09/10/2019 23:55:59 54.33 54.43 54.59 53.7 53.4 53.7 68.17 67.69 67.69 64.5 64.4 64.5
09/10/2019 23:56:00 54.11 54.52 54.59 53.7 53.4 53.7 65.48 67.25 67.69 64.5 64.4 64.5
09/10/2019 23:56:01 54.09 54.35 54.59 53.7 53.4 53.7 64.67 66.15 67.69 64.5 64.4 64.5
09/10/2019 23:56:02 55.1 54.89 54.89 53.7 53.4 53.7 64.45 65.17 67.69 64.5 64.4 64.5
09/10/2019 23:56:03 54.16 54.76 54.89 53.7 53.4 53.7 64.91 65.04 67.69 64.4 64.4 64.5
09/10/2019 23:56:04 54.05 54.42 54.89 53.7 53.4 53.7 64.79 65.09 67.69 64.4 64.4 64.5
09/10/2019 23:56:05 54.1 54.31 54.89 53.7 53.4 53.7 64.4 64.98 67.69 64.4 64.4 64.5
09/10/2019 23:56:06 54.39 54.3 54.89 53.7 53.4 53.7 65.05 64.91 67.69 64.4 64.4 64.5
09/10/2019 23:56:07 53.91 54.32 54.89 53.7 53.4 53.7 63.64 64.91 67.69 64.4 64.4 64.5
09/10/2019 23:56:08 54.73 54.61 54.89 53.7 53.4 53.7 65.5 65.24 67.69 64.4 64.4 64.5
09/10/2019 23:56:09 62.16 61.9 61.9 53.8 53.4 53.7 70.12 69.91 69.91 64.5 64.4 64.5
09/10/2019 23:56:10 57.17 62.09 62.09 53.8 53.4 53.7 67.18 70.34 70.34 64.5 64.4 64.5
09/10/2019 23:56:11 54.98 59.33 62.09 53.8 53.4 53.7 65.76 68.07 70.34 64.5 64.4 64.5
09/10/2019 23:56:12 55.36 57.12 62.09 53.8 53.4 53.7 65.9 66.85 70.34 64.5 64.4 64.5
09/10/2019 23:56:13 54.73 56.1 62.09 53.8 53.4 53.7 64.8 66.13 70.34 64.5 64.4 64.5
09/10/2019 23:56:14 54.74 55.28 62.09 53.8 53.5 53.7 70.58 69.69 70.34 64.5 64.4 64.5
09/10/2019 23:56:15 54.35 54.94 62.09 53.8 53.5 53.7 64.49 69.2 70.34 64.5 64.4 64.5
09/10/2019 23:56:16 54.29 54.61 62.09 53.8 53.5 53.7 64.64 66.93 70.34 64.5 64.4 64.5
09/10/2019 23:56:17 54.13 54.39 62.09 53.8 53.5 53.7 64.05 65.65 70.34 64.5 64.4 64.5
09/10/2019 23:56:18 54.54 54.51 62.09 53.8 53.5 53.7 64.96 65.01 70.34 64.5 64.4 64.5
09/10/2019 23:56:19 53.96 54.52 62.09 53.8 53.5 53.7 63.36 65.01 70.34 64.5 64.4 64.5
09/10/2019 23:56:20 54.56 54.51 62.09 53.8 53.5 53.7 64.92 64.7 70.34 64.5 64.4 64.5
09/10/2019 23:56:21 55.11 54.95 62.09 53.8 53.5 53.7 64.92 64.97 70.34 64.5 64.4 64.5
09/10/2019 23:56:22 54.29 54.93 62.09 53.8 53.5 53.7 63.77 64.97 70.34 64.5 64.4 64.5
09/10/2019 23:56:23 54.78 54.74 62.09 53.8 53.5 53.7 64.93 64.91 70.34 64.5 64.4 64.5
09/10/2019 23:56:24 54.39 54.85 62.09 53.8 53.5 53.7 64.32 65.23 70.34 64.5 64.4 64.5
09/10/2019 23:56:25 54.46 54.52 62.09 53.8 53.5 53.7 65.09 64.95 70.34 64.5 64.4 64.5
09/10/2019 23:56:26 55.23 55.02 62.09 53.9 53.5 53.7 65.96 65.82 70.34 64.5 64.4 64.5
09/10/2019 23:56:27 54.75 55 62.09 53.9 53.5 53.7 63.65 65.63 70.34 64.5 64.4 64.5
09/10/2019 23:56:28 54.69 54.96 62.09 53.9 53.5 53.7 64.05 64.46 70.34 64.5 64.4 64.5
09/10/2019 23:56:29 54.51 54.79 62.09 53.9 53.5 53.7 64.58 64.65 70.34 64.5 64.4 64.5
09/10/2019 23:56:30 58.07 57.7 62.09 53.9 53.5 53.7 66.75 66.36 70.34 64.6 64.4 64.5
09/10/2019 23:56:31 53.77 57.04 62.09 53.9 53.5 53.7 63.34 66.09 70.34 64.6 64.4 64.5
09/10/2019 23:56:32 54.64 55.41 62.09 53.9 53.5 53.7 65.45 65.22 70.34 64.6 64.4 64.5
09/10/2019 23:56:33 53.79 54.86 62.09 53.9 53.5 53.7 63.66 65.11 70.34 64.6 64.4 64.5
09/10/2019 23:56:34 53.91 54.27 62.09 53.9 53.5 53.7 67.95 67.35 70.34 64.6 64.4 64.5
09/10/2019 23:56:35 54.11 54.15 62.09 53.9 53.5 53.7 64.65 66.55 70.34 64.6 64.4 64.5
09/10/2019 23:56:36 53.92 54.22 62.09 53.9 53.5 53.7 63.46 65.51 70.34 64.6 64.4 64.5
09/10/2019 23:56:37 53.76 54.03 62.09 53.9 53.5 53.7 65.13 65.3 70.34 64.6 64.4 64.5
09/10/2019 23:56:38 53.76 54.03 62.09 53.9 53.5 53.7 64 65.35 70.34 64.6 64.4 64.5
09/10/2019 23:56:39 53.7 53.83 62.09 53.9 53.5 53.7 63.55 64.47 70.34 64.6 64.4 64.5
09/10/2019 23:56:40 54.14 54.11 59.33 53.9 53.5 53.7 63.67 64.08 69.69 64.6 64.4 64.5
09/10/2019 23:56:41 54.26 54.27 57.7 53.9 53.5 53.7 64.13 64.15 69.69 64.6 64.4 64.5
09/10/2019 23:56:42 53.83 54.2 57.7 53.9 53.5 53.7 63.85 64.15 69.69 64.6 64.4 64.5
09/10/2019 23:56:43 54.39 54.28 57.7 53.9 53.5 53.7 64.63 64.46 69.69 64.6 64.4 64.5
09/10/2019 23:56:44 54.84 54.59 57.7 53.9 53.5 53.7 64.67 64.91 69.2 64.6 64.4 64.5
09/10/2019 23:56:45 54.56 54.83 57.7 53.9 53.5 53.7 64.98 65.15 67.35 64.6 64.4 64.5
09/10/2019 23:56:46 54.11 54.54 57.7 53.9 53.5 53.7 63.74 64.78 67.35 64.6 64.4 64.5
09/10/2019 23:56:47 54.44 54.53 57.7 53.9 53.5 53.7 64.43 64.48 67.35 64.6 64.4 64.5
09/10/2019 23:56:48 54.51 54.52 57.7 53.9 53.5 53.7 64.19 64.55 67.35 64.6 64.4 64.5
09/10/2019 23:56:49 54.24 54.52 57.7 53.9 53.5 53.7 64.02 64.45 67.35 64.6 64.4 64.5
09/10/2019 23:56:50 54.54 54.63 57.7 53.9 53.5 53.7 64.22 64.68 67.35 64.6 64.4 64.5
09/10/2019 23:56:51 54.26 54.43 57.7 53.9 53.5 53.7 63.98 64.23 67.35 64.6 64.4 64.5
09/10/2019 23:56:52 54.14 54.32 57.7 53.9 53.5 53.7 63.68 64.04 67.35 64.6 64.4 64.5
09/10/2019 23:56:53 54.04 54.35 57.7 53.9 53.5 53.7 64.15 64.32 67.35 64.6 64.3 64.5
09/10/2019 23:56:54 54.28 54.26 57.7 54 53.5 53.7 64.33 64.34 67.35 64.6 64.3 64.5
09/10/2019 23:56:55 54.27 54.33 57.7 54 53.5 53.7 64.19 64.29 67.35 64.6 64.3 64.5
09/10/2019 23:56:56 53.32 54.25 57.7 54 53.5 53.7 63.49 64.24 67.35 64.6 64.3 64.5
09/10/2019 23:56:57 53.71 53.81 57.7 54 53.5 53.7 63.83 63.97 67.35 64.6 64.3 64.5
09/10/2019 23:56:58 53.69 53.79 57.7 54 53.5 53.7 64.11 64.24 67.35 64.6 64.3 64.5
09/10/2019 23:56:59 53.69 54.04 57.7 54 53.5 53.7 64.13 64.59 67.35 64.6 64.3 64.5
09/10/2019 23:57:00 53.09 53.7 57.04 54 53.5 53.7 63.14 64.06 67.35 64.6 64.3 64.5
09/10/2019 23:57:01 53.52 53.49 55.41 54 53.5 53.7 64.32 64.16 67.35 64.6 64.3 64.5
09/10/2019 23:57:02 53.65 53.71 54.86 54 53.5 53.7 64.32 64.5 67.35 64.6 64.3 64.5
09/10/2019 23:57:03 53.39 53.72 54.83 54 53.5 53.7 63.27 64.27 67.35 64.5 64.3 64.5
09/10/2019 23:57:04 53.42 53.49 54.83 54 53.5 53.7 63.68 63.8 66.55 64.5 64.3 64.5
09/10/2019 23:57:05 53.59 53.6 54.83 54 53.5 53.7 64.2 64.14 65.51 64.5 64.3 64.5
09/10/2019 23:57:06 53.48 53.67 54.83 54 53.5 53.7 63.51 64.2 65.35 64.5 64.3 64.5
09/10/2019 23:57:07 53.5 53.55 54.83 54 53.5 53.7 63.5 63.69 65.35 64.5 64.3 64.5
09/10/2019 23:57:08 53.67 53.65 54.83 54 53.5 53.7 63.86 63.87 65.15 64.5 64.3 64.5
09/10/2019 23:57:09 53.79 53.97 54.83 54 53.5 53.7 64.16 64.46 65.15 64.5 64.3 64.5
09/10/2019 23:57:10 53.62 53.75 54.83 54 53.5 53.7 63.81 64.01 65.15 64.5 64.3 64.5
09/10/2019 23:57:11 53.52 53.67 54.83 54 53.5 53.7 63.47 63.89 65.15 64.5 64.3 64.5
09/10/2019 23:57:12 53.98 53.88 54.83 54 53.5 53.7 64.9 64.61 65.15 64.5 64.3 64.5
09/10/2019 23:57:13 53.61 53.94 54.83 54 53.5 53.7 64.14 64.71 65.15 64.5 64.3 64.5
09/10/2019 23:57:14 53.8 53.89 54.83 54 53.5 53.7 64.09 64.34 65.15 64.5 64.3 64.5
09/10/2019 23:57:15 54.03 54.03 54.63 54 53.5 53.7 64.23 64.41 64.78 64.5 64.3 64.5
09/10/2019 23:57:16 53.17 53.95 54.63 54 53.5 53.7 63.21 64.2 64.71 64.5 64.3 64.5
09/10/2019 23:57:17 54.24 54.08 54.63 54 53.5 53.7 64.83 64.69 64.71 64.6 64.2 64.5
09/10/2019 23:57:18 53.66 54 54.63 54 53.5 53.7 63.56 64.48 64.71 64.6 64.2 64.5
09/10/2019 23:57:19 54.12 54.03 54.63 54 53.5 53.7 64.45 64.32 64.71 64.6 64.2 64.5
09/10/2019 23:57:20 54.49 54.39 54.43 54 53.5 53.7 64.22 64.42 64.71 64.6 64.2 64.5
09/10/2019 23:57:21 56.26 55.6 55.6 54 53.5 53.7 65.04 64.9 64.9 64.6 64.2 64.5
09/10/2019 23:57:22 56.15 56.08 56.08 54 53.5 53.7 64.39 64.9 64.9 64.6 64.2 64.5
09/10/2019 23:57:23 54.63 55.85 56.08 54 53.5 53.7 63.75 64.63 64.9 64.6 64.2 64.5
09/10/2019 23:57:24 54.45 55.11 56.08 54 53.5 53.7 64.63 64.53 64.9 64.6 64.2 64.5
09/10/2019 23:57:25 53.98 54.76 56.08 54 53.5 53.7 64.3 64.73 64.9 64.6 64.2 64.5
09/10/2019 23:57:26 53.97 54.27 56.08 54 53.5 53.7 64.17 64.5 64.9 64.6 64.2 64.5
09/10/2019 23:57:27 53.72 54.23 56.08 54 53.5 53.7 64.03 64.52 64.9 64.6 64.2 64.5
09/10/2019 23:57:28 53.56 53.89 56.08 54 53.5 53.7 63.54 64.18 64.9 64.6 64.2 64.5
09/10/2019 23:57:29 53.43 53.68 56.08 54 53.5 53.7 63.43 63.7 64.9 64.6 64.2 64.5
09/10/2019 23:57:30 53.32 53.53 56.08 54 53.5 53.7 63.34 63.57 64.9 64.5 64.2 64.5
09/10/2019 23:57:31 53.26 53.42 56.08 54 53.5 53.7 63.71 63.65 64.9 64.5 64.2 64.5
09/10/2019 23:57:32 53.09 53.41 56.08 54 53.5 53.7 64.2 64.24 64.9 64.6 64.2 64.5
09/10/2019 23:57:33 53.01 53.21 56.08 54 53.5 53.7 63.34 64 64.9 64.5 64.2 64.5
09/10/2019 23:57:34 53.31 53.32 56.08 54 53.5 53.7 64.2 64.22 64.9 64.5 64.2 64.5
09/10/2019 23:57:35 53.3 53.35 56.08 54 53.5 53.7 63.5 63.91 64.9 64.5 64.2 64.5
09/10/2019 23:57:36 52.99 53.32 56.08 54 53.5 53.7 62.92 63.74 64.9 64.5 64.2 64.5
09/10/2019 23:57:37 53.51 53.38 56.08 54 53.5 53.7 64.2 63.88 64.9 64.5 64.2 64.5
09/10/2019 23:57:38 53.62 53.53 56.08 54 53.5 53.7 64.2 64.09 64.9 64.5 64.2 64.5
09/10/2019 23:57:39 53.77 53.78 56.08 54 53.5 53.7 64.81 64.78 64.9 64.5 64.2 64.5
09/10/2019 23:57:40 53.94 53.97 56.08 54 53.5 53.7 65.13 65.06 65.06 64.5 64.2 64.5
09/10/2019 23:57:41 53.54 53.93 56.08 54 53.5 53.7 64.09 64.92 65.06 64.5 64.2 64.5
09/10/2019 23:57:42 53.86 53.84 56.08 54 53.5 53.7 64.83 64.64 65.06 64.5 64.2 64.5
09/10/2019 23:57:43 53.35 53.74 56.08 54 53.5 53.7 65.23 65.22 65.22 64.5 64.2 64.5
09/10/2019 23:57:44 53.7 53.79 56.08 54 53.5 53.7 66.91 66.49 66.49 64.6 64.2 64.5
09/10/2019 23:57:45 53.45 53.63 56.08 54 53.5 53.7 65.02 66.28 66.49 64.6 64.2 64.5
09/10/2019 23:57:46 53.38 53.56 56.08 54 53.5 53.7 64.01 65.32 66.49 64.6 64.2 64.5
09/10/2019 23:57:47 53.83 53.87 56.08 54 53.5 53.7 66.12 66.01 66.49 64.6 64.2 64.5
09/10/2019 23:57:48 53.73 53.82 56.08 54 53.5 53.7 64.19 65.26 66.49 64.6 64.2 64.5
09/10/2019 23:57:49 53.43 53.63 56.08 54 53.5 53.7 63.59 64.49 66.49 64.6 64.2 64.5
09/10/2019 23:57:50 53.85 53.88 56.08 54 53.5 53.7 65.18 65.13 66.49 64.6 64.2 64.5
09/10/2019 23:57:51 53.81 53.9 56.08 54 53.5 53.7 65.4 65.34 66.49 64.6 64.2 64.5
09/10/2019 23:57:52 53.71 53.85 55.85 54 53.5 53.7 64.74 65.31 66.49 64.6 64.2 64.5
09/10/2019 23:57:53 53.36 53.77 55.11 54 53.5 53.7 63.88 64.93 66.49 64.6 64.2 64.5
09/10/2019 23:57:54 54.15 53.98 54.76 54 53.5 53.7 65.54 65.15 66.49 64.6 64.2 64.5
09/10/2019 23:57:55 53.62 53.86 54.27 54 53.5 53.7 64.99 65.23 66.49 64.6 64.2 64.5
09/10/2019 23:57:56 53.56 53.77 54.23 54 53.5 53.7 65.47 65.5 66.49 64.6 64.2 64.5
09/10/2019 23:57:57 53.22 53.65 53.98 54 53.5 53.7 64.71 65.41 66.49 64.6 64.2 64.5
09/10/2019 23:57:58 53.38 53.69 53.98 54 53.5 53.7 64.8 65.39 66.49 64.6 64.2 64.5
09/10/2019 23:57:59 53.35 53.45 53.98 54 53.5 53.7 66.65 66.27 66.49 64.6 64.2 64.5
09/10/2019 23:58:00 53.52 53.52 53.98 54 53.5 53.7 66.55 66.68 66.68 64.6 64.2 64.5
09/10/2019 23:58:01 53.64 53.69 53.98 54 53.5 53.7 65.73 66.36 66.68 64.6 64.2 64.5
09/10/2019 23:58:02 53.16 53.7 53.98 54 53.5 53.7 65.92 66.08 66.68 64.6 64.2 64.5
09/10/2019 23:58:03 53.51 53.59 53.98 54 53.5 53.7 65.75 66.09 66.68 64.6 64.2 64.5
09/10/2019 23:58:04 53.61 53.64 53.98 54 53.5 53.7 64.88 65.91 66.68 64.6 64.2 64.5
09/10/2019 23:58:05 53.56 53.73 53.98 54 53.5 53.7 64.65 65.25 66.68 64.6 64.2 64.5
09/10/2019 23:58:06 53.61 53.71 53.98 54 53.5 53.7 64.61 65.1 66.68 64.6 64.2 64.5
09/10/2019 23:58:07 53.09 53.54 53.98 54 53.5 53.7 63.77 64.62 66.68 64.6 64.2 64.5
09/10/2019 23:58:08 53.52 53.52 53.98 54 53.5 53.7 63.75 64.22 66.68 64.6 64.2 64.5
09/10/2019 23:58:09 53.44 53.52 53.98 54 53.5 53.7 63.7 64 66.68 64.6 64.2 64.5
09/10/2019 23:58:10 53.82 53.87 53.98 54 53.5 53.7 63.55 64 66.68 64.6 64.2 64.5
09/10/2019 23:58:11 53.7 53.79 53.98 54 53.5 53.7 63.69 63.87 66.68 64.6 64.2 64.5
09/10/2019 23:58:12 53.63 53.71 53.98 54 53.5 53.7 63.75 63.88 66.68 64.6 64.2 64.5
09/10/2019 23:58:13 53.69 53.78 53.98 54 53.5 53.7 63.53 63.91 66.68 64.6 64.2 64.5
09/10/2019 23:58:14 53.41 53.77 53.98 54 53.5 53.7 63.7 63.87 66.68 64.6 64.3 64.5
09/10/2019 23:58:15 53.46 53.6 53.98 54 53.5 53.7 63.5 63.83 66.68 64.6 64.3 64.5
09/10/2019 23:58:16 53.55 53.72 53.98 54 53.5 53.7 64.03 64.05 66.68 64.6 64.2 64.5
09/10/2019 23:58:17 53.73 53.71 53.98 54 53.5 53.7 64.1 64.19 66.68 64.6 64.2 64.5
09/10/2019 23:58:18 53.8 53.82 53.98 54 53.5 53.7 64.52 64.5 66.68 64.6 64.3 64.5
09/10/2019 23:58:19 53.85 54.25 54.25 54 53.5 53.7 64.28 65.02 66.68 64.6 64.3 64.5
09/10/2019 23:58:20 53.22 53.71 54.25 54 53.5 53.7 63.49 64.16 66.68 64.6 64.2 64.5
09/10/2019 23:58:21 53.74 53.74 54.25 54 53.5 53.7 64.25 64.34 66.68 64.6 64.3 64.5
09/10/2019 23:58:22 53.89 53.9 54.25 54 53.5 53.7 65.34 65.15 66.68 64.6 64.3 64.5
09/10/2019 23:58:23 53.03 53.79 54.25 54 53.5 53.7 63.35 65.04 66.68 64.6 64.3 64.5
09/10/2019 23:58:24 52.8 53.35 54.25 54 53.5 53.7 63.57 64.11 66.68 64.6 64.3 64.5
09/10/2019 23:58:25 53.56 53.41 54.25 54 53.5 53.7 64.78 64.55 66.68 64.6 64.3 64.5
09/10/2019 23:58:26 52.45 53.33 54.25 54 53.5 53.7 63.21 64.37 66.68 64.6 64.3 64.5
09/10/2019 23:58:27 52.68 52.8 54.25 54 53.5 53.7 63.45 63.63 66.68 64.6 64.3 64.5
09/10/2019 23:58:28 52.78 52.93 54.25 54 53.5 53.7 63.79 63.94 66.68 64.6 64.3 64.5
09/10/2019 23:58:29 52.9 53.07 54.25 54 53.5 53.7 63.99 64.16 66.68 64.6 64.3 64.5
09/10/2019 23:58:30 52.72 53.07 54.25 54 53.5 53.7 63.9 64.22 66.36 64.6 64.3 64.5
09/10/2019 23:58:31 52.63 52.75 54.25 54 53.5 53.7 63.99 64.04 66.09 64.6 64.3 64.5
09/10/2019 23:58:32 52.67 52.87 54.25 54 53.5 53.7 63.58 64.01 66.09 64.6 64.3 64.5
09/10/2019 23:58:33 52.28 52.72 54.25 54 53.5 53.7 62.9 63.86 65.91 64.6 64.3 64.5
09/10/2019 23:58:34 52.83 52.74 54.25 54 53.5 53.7 63.95 63.75 65.25 64.6 64.3 64.5
09/10/2019 23:58:35 52.97 52.97 54.25 54 53.5 53.7 64.42 64.28 65.15 64.6 64.3 64.5
09/10/2019 23:58:36 52.79 53.06 54.25 54 53.5 53.7 64 64.42 65.15 64.6 64.3 64.5
09/10/2019 23:58:37 52.75 52.94 54.25 54 53.5 53.7 63.72 64.25 65.15 64.6 64.3 64.5
09/10/2019 23:58:38 52.83 52.95 54.25 54 53.5 53.7 63.83 64.06 65.15 64.6 64.3 64.5
09/10/2019 23:58:39 52.49 52.93 54.25 54 53.5 53.7 63.41 64.04 65.15 64.6 64.3 64.5
09/10/2019 23:58:40 52.64 52.79 54.25 53.9 53.5 53.7 63.47 63.74 65.15 64.6 64.3 64.5
09/10/2019 23:58:41 52.41 52.65 54.25 53.9 53.5 53.7 63.32 63.62 65.15 64.6 64.3 64.5
09/10/2019 23:58:42 52.81 52.92 54.25 53.9 53.5 53.7 63.24 63.67 65.15 64.6 64.3 64.5
09/10/2019 23:58:43 52.32 52.63 54.25 53.9 53.5 53.7 63.27 63.38 65.15 64.6 64.3 64.5
09/10/2019 23:58:44 52.94 52.83 54.25 53.9 53.5 53.7 64.08 63.99 65.15 64.6 64.3 64.5
09/10/2019 23:58:45 53.17 53.17 54.25 53.9 53.5 53.7 64.46 64.44 65.15 64.6 64.3 64.5
09/10/2019 23:58:46 52.89 52.99 54.25 53.9 53.5 53.7 64.16 64.33 65.15 64.6 64.3 64.5
09/10/2019 23:58:47 52.26 52.95 54.25 53.9 53.5 53.7 63.18 64.18 65.15 64.6 64.3 64.5
09/10/2019 23:58:48 52.95 52.92 54.25 53.9 53.5 53.7 64.09 64.09 65.15 64.6 64.3 64.5
09/10/2019 23:58:49 52.36 52.8 53.9 53.9 53.5 53.7 63.05 63.87 65.15 64.6 64.2 64.5
09/10/2019 23:58:50 52.13 52.54 53.9 53.9 53.5 53.7 62.66 63.38 65.15 64.5 64.2 64.5
09/10/2019 23:58:51 52.61 52.73 53.9 53.9 53.5 53.7 63.31 63.61 65.15 64.5 64.2 64.5
09/10/2019 23:58:52 52.71 52.71 53.79 53.9 53.5 53.7 63.49 63.51 65.04 64.5 64.2 64.5
09/10/2019 23:58:53 53.21 53.27 53.41 53.9 53.5 53.7 63.58 64.04 64.55 64.5 64.2 64.5
09/10/2019 23:58:54 52.38 53 53.41 53.9 53.5 53.7 63.15 63.63 64.55 64.5 64.2 64.5
09/10/2019 23:58:55 52.63 52.68 53.33 53.9 53.5 53.7 63.11 63.3 64.44 64.5 64.2 64.5
09/10/2019 23:58:56 53 52.89 53.27 53.9 53.5 53.7 63.56 63.51 64.44 64.5 64.2 64.5
09/10/2019 23:58:57 52.9 53.03 53.27 53.8 53.5 53.7 63.83 63.98 64.44 64.5 64.2 64.5
09/10/2019 23:58:58 53.28 53.32 53.32 53.8 53.5 53.7 64.32 64.36 64.44 64.5 64.2 64.5
09/10/2019 23:58:59 52.48 53.15 53.32 53.8 53.5 53.7 63.4 64.12 64.44 64.5 64.2 64.5
09/10/2019 23:59:00 52.41 52.8 53.32 53.8 53.5 53.7 63.13 63.76 64.44 64.5 64.2 64.5
09/10/2019 23:59:01 52.3 52.73 53.32 53.8 53.5 53.7 63.06 63.68 64.44 64.5 64.2 64.5
09/10/2019 23:59:02 52.95 52.79 53.32 53.8 53.5 53.7 64.34 63.95 64.44 64.5 64.2 64.5
09/10/2019 23:59:03 53.05 53.08 53.32 53.8 53.5 53.7 63.88 64.22 64.44 64.5 64.2 64.5
09/10/2019 23:59:04 52.73 53.07 53.32 53.8 53.5 53.7 63.85 64.22 64.44 64.5 64.2 64.5
09/10/2019 23:59:05 52.81 52.94 53.32 53.8 53.5 53.7 63.4 64.07 64.44 64.5 64.2 64.5
09/10/2019 23:59:06 52.5 52.84 53.32 53.8 53.5 53.7 63.59 63.75 64.44 64.5 64.2 64.5
09/10/2019 23:59:07 52.75 52.88 53.32 53.8 53.5 53.7 63.78 64.12 64.44 64.5 64.2 64.5
09/10/2019 23:59:08 53 52.91 53.32 53.8 53.5 53.7 64.15 64.01 64.44 64.5 64.2 64.5
09/10/2019 23:59:09 52.47 53.09 53.32 53.8 53.5 53.7 63.16 64.16 64.44 64.5 64.2 64.5
09/10/2019 23:59:10 53.09 52.93 53.32 53.8 53.5 53.7 64.2 63.97 64.44 64.5 64.2 64.5
09/10/2019 23:59:11 53.08 53.08 53.32 53.8 53.5 53.7 64.34 64.24 64.44 64.4 64.2 64.5
09/10/2019 23:59:12 52.65 53.14 53.32 53.8 53.5 53.7 63.98 64.56 64.56 64.4 64.2 64.5
09/10/2019 23:59:13 52.98 53.03 53.32 53.8 53.5 53.7 64.02 64.28 64.56 64.4 64.2 64.5
09/10/2019 23:59:14 52.73 52.91 53.32 53.8 53.5 53.7 63.59 64.09 64.56 64.4 64.2 64.5
09/10/2019 23:59:15 52.22 52.73 53.32 53.8 53.5 53.7 63.33 63.68 64.56 64.4 64.2 64.5
09/10/2019 23:59:16 52.99 52.85 53.32 53.8 53.5 53.7 64.32 64.04 64.56 64.4 64.2 64.5
09/10/2019 23:59:17 52.77 52.89 53.32 53.8 53.5 53.7 63.8 64.15 64.56 64.4 64.2 64.5
09/10/2019 23:59:18 52.35 52.86 53.32 53.8 53.5 53.7 63.2 63.96 64.56 64.4 64.2 64.5
09/10/2019 23:59:19 52.45 52.63 53.32 53.8 53.5 53.7 63.37 63.72 64.56 64.4 64.2 64.5
09/10/2019 23:59:20 52.77 52.72 53.32 53.8 53.5 53.7 63.72 63.79 64.56 64.4 64.2 64.5
09/10/2019 23:59:21 52.81 52.81 53.32 53.8 53.5 53.7 63.99 63.9 64.56 64.4 64.2 64.5
09/10/2019 23:59:22 52.51 52.86 53.32 53.8 53.5 53.7 63.18 63.95 64.56 64.4 64.2 64.5
09/10/2019 23:59:23 52.31 52.69 53.32 53.8 53.5 53.7 63.5 63.6 64.56 64.4 64.2 64.5
09/10/2019 23:59:24 52.31 52.53 53.32 53.7 53.5 53.7 63.22 63.73 64.56 64.4 64.2 64.5
09/10/2019 23:59:25 52.85 52.73 53.32 53.7 53.5 53.7 63.75 63.7 64.56 64.4 64.2 64.5
09/10/2019 23:59:26 52.8 52.89 53.32 53.7 53.5 53.7 64 64.06 64.56 64.4 64.2 64.5
09/10/2019 23:59:27 52.68 52.78 53.32 53.7 53.5 53.7 63.89 64.1 64.56 64.4 64.2 64.5
09/10/2019 23:59:28 52.76 52.95 53.15 53.7 53.5 53.7 63.75 64.33 64.56 64.4 64.2 64.5
09/10/2019 23:59:29 52.89 53.04 53.14 53.7 53.5 53.7 63.98 64.18 64.56 64.4 64.2 64.5
09/10/2019 23:59:30 52.54 52.78 53.14 53.7 53.5 53.7 63.48 64.02 64.56 64.4 64.2 64.5
09/10/2019 23:59:31 52.55 52.72 53.14 53.7 53.5 53.7 63.37 63.6 64.56 64.4 64.2 64.5
09/10/2019 23:59:32 52.43 52.63 53.14 53.7 53.5 53.7 63.11 63.51 64.56 64.4 64.2 64.5
09/10/2019 23:59:33 52.97 52.87 53.14 53.7 53.5 53.7 64.45 64.12 64.56 64.4 64.2 64.5
09/10/2019 23:59:34 52.56 52.97 53.14 53.7 53.5 53.7 63.45 64.13 64.56 64.4 64.2 64.5
09/10/2019 23:59:35 53.21 53.06 53.14 53.7 53.5 53.7 63.96 64.02 64.56 64.4 64.2 64.5
09/10/2019 23:59:36 52.55 52.99 53.14 53.7 53.5 53.7 63.36 63.84 64.56 64.4 64.2 64.5
09/10/2019 23:59:37 52.67 52.77 53.14 53.7 53.5 53.7 63.78 63.77 64.56 64.4 64.2 64.5
09/10/2019 23:59:38 52.6 52.78 53.14 53.7 53.5 53.7 63.23 63.74 64.56 64.4 64.2 64.5
09/10/2019 23:59:39 52.26 52.71 53.14 53.7 53.5 53.7 62.98 63.49 64.56 64.4 64.2 64.5
09/10/2019 23:59:40 52.71 52.73 53.14 53.7 53.5 53.7 63.56 63.61 64.56 64.4 64.2 64.5
09/10/2019 23:59:41 52.79 52.83 53.14 53.7 53.5 53.7 63.83 63.89 64.56 64.4 64.2 64.5
09/10/2019 23:59:42 52.54 52.84 53.06 53.7 53.5 53.7 63.69 63.93 64.33 64.4 64.2 64.5
09/10/2019 23:59:43 52.68 52.72 53.06 53.7 53.5 53.7 63.52 63.8 64.33 64.4 64.2 64.5
09/10/2019 23:59:44 52.45 52.74 53.06 53.7 53.5 53.7 63.22 63.71 64.33 64.4 64.2 64.5
09/10/2019 23:59:45 53.16 53.06 53.06 53.7 53.5 53.7 64.22 64.13 64.33 64.4 64.2 64.5
09/10/2019 23:59:46 53.23 53.33 53.33 53.7 53.5 53.7 64.55 64.55 64.55 64.4 64.2 64.5
09/10/2019 23:59:47 53.07 53.22 53.33 53.7 53.5 53.7 64.08 64.4 64.55 64.4 64.2 64.5
09/10/2019 23:59:48 53.1 53.25 53.33 53.7 53.5 53.7 64.16 64.48 64.55 64.4 64.2 64.5
09/10/2019 23:59:49 52.41 53.1 53.33 53.7 53.5 53.7 62.75 64.13 64.55 64.4 64.2 64.5
09/10/2019 23:59:50 53.49 53.34 53.34 53.7 53.5 53.7 64.9 64.59 64.59 64.4 64.2 64.5
09/10/2019 23:59:51 53 53.33 53.34 53.7 53.5 53.7 63.71 64.52 64.59 64.4 64.2 64.5
09/10/2019 23:59:52 52.6 53.16 53.34 53.7 53.5 53.7 63.59 64.15 64.59 64.4 64.2 64.5
09/10/2019 23:59:53 52.48 52.91 53.34 53.7 53.5 53.7 63.03 63.91 64.59 64.4 64.2 64.5
09/10/2019 23:59:54 53.34 53.17 53.34 53.7 53.5 53.7 64.24 64.1 64.59 64.4 64.2 64.5
09/10/2019 23:59:55 52.74 53.11 53.34 53.7 53.5 53.7 63.6 63.94 64.59 64.4 64.2 64.5
09/10/2019 23:59:56 53.65 53.41 53.41 53.7 53.5 53.7 65.07 64.7 64.7 64.4 64.2 64.5
09/10/2019 23:59:57 52.69 53.4 53.41 53.7 53.5 53.7 63.51 64.72 64.72 64.4 64.2 64.5