Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
30/10/2019 16:24:34 52.54 57.34 57.34 27.8 23 17 61.59 67.62 67.62 36.8 32 26
30/10/2019 16:24:35 52.38 54.98 57.34 30.7 25.9 19.9 62.09 64.87 67.62 40.1 35.3 29.3
30/10/2019 16:24:36 53.67 53.91 57.34 32.9 28.1 22.1 62.45 63.46 67.62 42.1 37.3 31.3
30/10/2019 16:24:37 53.44 53.84 57.34 34.3 29.5 23.5 63.88 63.77 67.62 43.8 39.1 33
30/10/2019 16:24:38 52.91 53.54 57.34 35.2 30.5 24.4 61.3 63.51 67.62 44.6 39.8 33.8
30/10/2019 16:24:39 54.02 53.78 57.34 36.2 31.4 25.4 62.37 62.46 67.62 45.4 40.6 34.6
30/10/2019 16:24:40 56.36 55.66 57.34 37.5 32.7 26.7 62.69 62.62 67.62 46.1 41.3 35.3
30/10/2019 16:24:41 60.25 59.12 59.12 39.6 34.8 28.8 66.82 66.09 67.62 47.5 42.8 36.7
30/10/2019 16:24:42 58.17 59.11 59.12 40.5 35.8 29.8 65.65 66.31 67.62 48.4 43.6 37.6
30/10/2019 16:24:43 56.59 58.54 59.12 41.1 36.3 30.3 62.93 65.64 67.62 48.8 44 38
30/10/2019 16:24:44 59.08 59.07 59.12 41.9 37.1 31.1 64.24 64.49 67.62 49.3 44.5 38.5
30/10/2019 16:24:45 58.88 60.02 60.02 42.6 37.8 31.8 64.34 65.15 67.62 49.7 44.9 38.9
30/10/2019 16:24:46 55.74 58.46 60.02 42.9 38.1 32.1 61.95 64.12 67.62 49.9 45.2 39.1
30/10/2019 16:24:47 55.21 56.78 60.02 43.1 38.3 32.3 62.17 62.82 67.62 50.2 45.4 39.4
30/10/2019 16:24:48 54.99 56.36 60.02 43.3 38.6 32.5 61.65 62.75 67.62 50.4 45.6 39.6
30/10/2019 16:24:49 56.17 56.27 60.02 43.6 38.8 32.8 62.13 62.35 67.62 50.6 45.8 39.8
30/10/2019 16:24:50 64.37 63.48 63.48 45.1 40.3 34.3 65.67 65.13 67.62 51 46.3 40.2
30/10/2019 16:24:51 56.03 63.51 63.51 45.2 40.5 34.4 63.92 65.39 67.62 51.3 46.5 40.5
30/10/2019 16:24:52 54.04 60.21 63.51 45.3 40.6 34.6 61.82 64.2 67.62 51.5 46.7 40.7
30/10/2019 16:24:53 56.47 57.47 63.51 45.5 40.8 34.7 62.93 63.19 67.62 51.7 46.9 40.9
30/10/2019 16:24:54 58.51 58.43 63.51 45.8 41 35 64.04 63.8 67.62 51.9 47.1 41.1
30/10/2019 16:24:55 54.48 57.67 63.51 45.9 41.1 35.1 62.92 63.52 67.62 52.1 47.3 41.3
30/10/2019 16:24:56 53.41 55.84 63.51 46 41.2 35.2 62.94 63.42 67.62 52.3 47.5 41.5
30/10/2019 16:24:57 51.79 54.31 63.51 46 41.3 35.3 62.3 63.01 67.62 52.4 47.6 41.6
30/10/2019 16:24:58 51.13 52.95 63.51 46.1 41.3 35.3 60.88 62.6 67.62 52.5 47.7 41.7
30/10/2019 16:24:59 56.03 55.15 63.51 46.2 41.5 35.4 63.52 63.05 67.62 52.7 47.9 41.9
30/10/2019 16:25:00 52.51 55.12 63.51 46.3 41.5 35.5 61.29 62.95 67.62 52.8 48 42
30/10/2019 16:25:01 52.29 53.71 63.51 46.4 41.6 35.6 60.86 62 67.62 52.9 48.1 42.1
30/10/2019 16:25:02 51.7 52.95 63.51 46.4 41.6 35.6 61.41 61.65 67.62 53 48.2 42.2
30/10/2019 16:25:03 56.56 56.11 63.51 46.5 41.8 35.8 63.58 63.13 67.62 53.1 48.4 42.3
30/10/2019 16:25:04 55.02 56.29 63.51 46.6 41.9 35.9 62.23 63.12 66.31 53.3 48.5 42.5
30/10/2019 16:25:05 55.45 55.55 63.51 46.8 42 36 62.7 62.79 66.31 53.4 48.6 42.6
30/10/2019 16:25:06 56.04 56.17 63.51 46.9 42.1 36.1 61.96 62.71 66.31 53.5 48.7 42.7
30/10/2019 16:25:07 57.38 57.52 63.51 47 42.3 36.2 66.86 66.38 66.38 53.8 49 43
30/10/2019 16:25:08 63.15 62.44 63.51 47.6 42.8 36.8 66.72 66.86 66.86 54.1 49.3 43.3
30/10/2019 16:25:09 55.79 62.45 63.51 47.7 42.9 36.9 61.66 66.63 66.86 54.1 49.4 43.4
30/10/2019 16:25:10 67.35 66.5 66.5 48.9 44.1 38.1 70.96 69.95 69.95 54.8 50 44
30/10/2019 16:25:11 57.07 66.24 66.5 48.9 44.2 38.2 62.48 69.66 69.95 54.9 50.1 44.1
30/10/2019 16:25:12 55.71 62.61 66.5 49 44.2 38.2 67.5 67.92 69.95 55.1 50.4 44.3
30/10/2019 16:25:13 50.51 59.56 66.5 49 44.3 38.2 63.42 66.93 69.95 55.2 50.5 44.4
30/10/2019 16:25:14 59.68 59.26 66.5 49.2 44.4 38.4 64.65 65.01 69.95 55.4 50.6 44.6
30/10/2019 16:25:15 57.53 59.36 66.5 49.3 44.5 38.5 63.81 65.1 69.95 55.5 50.7 44.7
30/10/2019 16:25:16 55.1 58.32 66.5 49.4 44.6 38.6 63.15 64.49 69.95 55.5 50.8 44.7
30/10/2019 16:25:17 51.48 56.64 66.5 49.4 44.6 38.6 61.03 63.59 69.95 55.6 50.8 44.8
30/10/2019 16:25:18 52.7 54.18 66.5 49.4 44.6 38.6 60.91 62.24 69.95 55.6 50.9 44.8
30/10/2019 16:25:19 53.86 53.9 66.5 49.4 44.7 38.7 61.91 61.81 69.95 55.7 50.9 44.9
30/10/2019 16:25:20 58.72 57.53 66.5 49.6 44.8 38.8 63.95 63.31 69.95 55.8 51 45
30/10/2019 16:25:21 59.01 58.73 66.5 49.7 44.9 38.9 64.24 64.13 69.95 55.9 51.1 45.1
30/10/2019 16:25:22 51.35 58.41 66.5 49.7 44.9 38.9 61.12 63.75 69.95 55.9 51.2 45.2
30/10/2019 16:25:23 53.88 55.34 66.5 49.8 45 39 61.62 62.3 69.95 56 51.2 45.2
30/10/2019 16:25:24 51.49 54.37 66.5 49.8 45 39 61.11 61.99 69.95 56 51.3 45.3
30/10/2019 16:25:25 51.04 52.9 66.5 49.8 45 39 61.49 61.64 69.95 56.1 51.3 45.3
30/10/2019 16:25:26 51.72 52.38 66.5 49.8 45 39 62.84 62.59 69.95 56.2 51.4 45.4
30/10/2019 16:25:27 51.79 51.79 66.5 49.8 45.1 39 62.4 62.65 69.95 56.2 51.5 45.4
30/10/2019 16:25:28 53.47 53.08 66.5 49.9 45.1 39.1 62.18 62.56 69.95 56.3 51.5 45.5
30/10/2019 16:25:29 59.3 58.45 66.5 50 45.2 39.2 64.07 63.8 69.95 56.4 51.6 45.6
30/10/2019 16:25:30 59.39 59.57 66.5 50.1 45.4 39.3 64.62 64.66 69.95 56.5 51.7 45.7
30/10/2019 16:25:31 56.1 58.64 66.5 50.2 45.4 39.4 63.89 64.32 69.95 56.5 51.8 45.7
30/10/2019 16:25:32 54.99 57.07 66.5 50.2 45.5 39.4 63.21 63.89 69.95 56.6 51.8 45.8
30/10/2019 16:25:33 52.68 55.97 66.5 50.2 45.5 39.5 63.3 63.68 69.95 56.7 51.9 45.9
30/10/2019 16:25:34 53.03 54.18 66.5 50.3 45.5 39.5 63.81 63.82 69.95 56.7 52 46
30/10/2019 16:25:35 52.02 53.55 66.5 50.3 45.5 39.5 62.23 63.73 69.95 56.8 52 46
30/10/2019 16:25:36 51.54 52.49 66.5 50.3 45.5 39.5 60.65 62.71 69.95 56.8 52.1 46
30/10/2019 16:25:37 50.75 51.9 66.5 50.3 45.6 39.5 61.02 61.6 69.95 56.9 52.1 46.1
30/10/2019 16:25:38 52.52 52.35 66.5 50.4 45.6 39.6 60.83 61.43 69.95 56.9 52.1 46.1
30/10/2019 16:25:39 52.93 52.75 66.5 50.4 45.6 39.6 60.97 61.03 69.95 56.9 52.2 46.2
30/10/2019 16:25:40 54.18 53.78 66.24 50.4 45.6 39.6 62.78 62.45 69.66 57 52.2 46.2
30/10/2019 16:25:41 53.31 54.01 62.61 50.4 45.7 39.7 62.21 62.78 67.92 57 52.3 46.3
30/10/2019 16:25:42 54.99 54.71 59.57 50.5 45.7 39.7 61.75 62.18 66.93 57.1 52.3 46.3
30/10/2019 16:25:43 52.95 54.56 59.57 50.5 45.7 39.7 61.67 61.93 65.1 57.1 52.4 46.3
30/10/2019 16:25:44 53.31 53.71 59.57 50.5 45.8 39.7 62.82 62.56 65.1 57.2 52.4 46.4
30/10/2019 16:25:45 51.93 53.7 59.57 50.6 45.8 39.8 61.36 62.38 64.66 57.2 52.5 46.4
30/10/2019 16:25:46 53.43 53.32 59.57 50.6 45.8 39.8 62.23 62.24 64.66 57.3 52.5 46.5
30/10/2019 16:25:47 53.49 53.53 59.57 50.6 45.8 39.8 61.61 62.39 64.66 57.3 52.5 46.5
30/10/2019 16:25:48 54.07 54.01 59.57 50.6 45.9 39.9 61.51 61.8 64.66 57.3 52.6 46.6
30/10/2019 16:25:49 60.71 59.62 59.62 50.8 46 40 65.46 64.75 64.75 57.4 52.7 46.6
30/10/2019 16:25:50 51.53 58.61 59.62 50.8 46 40 60.77 63.98 64.75 57.5 52.7 46.7
30/10/2019 16:25:51 52.54 55.63 59.62 50.8 46.1 40 61.11 62.27 64.75 57.5 52.7 46.7
30/10/2019 16:25:52 55.4 55.03 59.62 50.9 46.1 40.1 62.08 62.08 64.75 57.5 52.8 46.8
30/10/2019 16:25:53 54.09 55.03 59.62 50.9 46.1 40.1 62.93 62.86 64.75 57.6 52.8 46.8
30/10/2019 16:25:54 52.81 54.12 59.62 50.9 46.2 40.1 61.81 62.53 64.75 57.6 52.9 46.8
30/10/2019 16:25:55 52 53.3 59.62 50.9 46.2 40.2 60.57 62.1 64.75 57.7 52.9 46.9
30/10/2019 16:25:56 51.1 52.52 59.62 51 46.2 40.2 61.28 61.46 64.75 57.7 52.9 46.9
30/10/2019 16:25:57 51.88 51.94 59.62 51 46.2 40.2 61.17 61.61 64.75 57.7 53 46.9
30/10/2019 16:25:58 52.77 52.68 59.62 51 46.2 40.2 61.75 61.75 64.75 57.8 53 47
30/10/2019 16:25:59 51.42 52.45 59.62 51 46.2 40.2 61.63 61.81 64.75 57.8 53 47
30/10/2019 16:26:00 51.12 51.86 59.62 51 46.3 40.2 61.91 61.91 64.75 57.8 53.1 47
30/10/2019 16:26:01 52.08 51.87 59.62 51 46.3 40.3 62.1 62.11 64.75 57.9 53.1 47.1
30/10/2019 16:26:02 52.24 52.24 59.62 51.1 46.3 40.3 62.48 62.48 64.75 57.9 53.1 47.1
30/10/2019 16:26:03 52.78 52.67 59.62 51.1 46.3 40.3 63.59 63.32 64.75 58 53.2 47.2
30/10/2019 16:26:04 53.59 53.37 59.62 51.1 46.3 40.3 62.75 63.11 64.75 58 53.2 47.2
30/10/2019 16:26:05 52.86 53.17 59.62 51.1 46.4 40.3 63.62 63.54 64.75 58.1 53.3 47.3
30/10/2019 16:26:06 53.24 54.07 59.62 51.2 46.4 40.4 63.32 63.6 64.75 58.1 53.3 47.3
30/10/2019 16:26:07 52.1 52.83 59.62 51.2 46.4 40.4 62.4 63.42 64.75 58.1 53.4 47.4
30/10/2019 16:26:08 51.92 52.52 59.62 51.2 46.4 40.4 62.14 62.78 64.75 58.2 53.4 47.4
30/10/2019 16:26:09 53.63 53.26 59.62 51.2 46.4 40.4 65.98 65.37 65.37 58.3 53.5 47.5
30/10/2019 16:26:10 54.34 54.05 59.62 51.2 46.5 40.5 65.38 65.51 65.51 58.3 53.6 47.6
30/10/2019 16:26:11 53.82 53.96 59.62 51.3 46.5 40.5 64.47 65.45 65.51 58.4 53.6 47.6
30/10/2019 16:26:12 53.55 53.82 59.62 51.3 46.5 40.5 65.5 65.63 65.63 58.5 53.7 47.7
30/10/2019 16:26:13 57.19 56.62 59.62 51.4 46.6 40.6 72.99 71.62 71.62 58.9 54.1 48.1
30/10/2019 16:26:14 53.6 56.49 59.62 51.4 46.6 40.6 69.57 71.73 71.73 59 54.3 48.2
30/10/2019 16:26:15 53.2 54.94 59.62 51.4 46.6 40.6 67.02 70.19 71.73 59.1 54.4 48.3
30/10/2019 16:26:16 51.94 53.82 59.62 51.4 46.6 40.6 66.04 68.51 71.73 59.2 54.4 48.4
30/10/2019 16:26:17 53.47 53.37 59.62 51.4 46.7 40.6 66.17 67.11 71.73 59.3 54.5 48.5
30/10/2019 16:26:18 58.04 57.46 59.62 51.5 46.7 40.7 66.82 66.95 71.73 59.3 54.6 48.6
30/10/2019 16:26:19 56.84 58.29 58.61 51.6 46.8 40.8 66.42 66.8 71.73 59.4 54.7 48.6
30/10/2019 16:26:20 57.2 57.14 58.29 51.6 46.8 40.8 63.73 66.44 71.73 59.5 54.7 48.7
30/10/2019 16:26:21 57.24 57.47 58.29 51.7 46.9 40.9 64.4 65.01 71.73 59.5 54.7 48.7
30/10/2019 16:26:22 57.84 58.22 58.29 51.7 46.9 40.9 63.65 64.72 71.73 59.5 54.8 48.8
30/10/2019 16:26:23 56.71 57.65 58.29 51.8 47 41 63.19 64.05 71.73 59.6 54.8 48.8
30/10/2019 16:26:24 54.45 56.98 58.29 51.8 47 41 62.62 63.44 71.73 59.6 54.8 48.8
30/10/2019 16:26:25 54.72 55.7 58.29 51.8 47 41 62.28 62.95 71.73 59.6 54.9 48.8
30/10/2019 16:26:26 53.38 55.37 58.29 51.8 47.1 41 61.87 62.78 71.73 59.7 54.9 48.9
30/10/2019 16:26:27 51.47 54.12 58.29 51.9 47.1 41.1 60.95 62.09 71.73 59.7 54.9 48.9
30/10/2019 16:26:28 59.58 58.39 58.39 51.9 47.2 41.1 66.31 65.18 71.73 59.7 55 49
30/10/2019 16:26:29 51.13 57.57 58.39 52 47.2 41.2 62.24 64.85 71.73 59.8 55 49
30/10/2019 16:26:30 62.11 61.56 61.56 52.1 47.3 41.3 64.32 64.48 71.73 59.8 55 49
30/10/2019 16:26:31 55.5 61.49 61.56 52.1 47.4 41.3 62.37 64.47 71.73 59.8 55.1 49
30/10/2019 16:26:32 55.14 58.91 61.56 52.2 47.4 41.4 62.69 63.32 71.73 59.9 55.1 49.1
30/10/2019 16:26:33 55.71 56.7 61.56 52.2 47.4 41.4 63.3 63.26 71.73 59.9 55.1 49.1
30/10/2019 16:26:34 55.72 56.33 61.56 52.2 47.5 41.4 62.72 63.2 71.73 59.9 55.2 49.1
30/10/2019 16:26:35 54.19 56.41 61.56 52.2 47.5 41.5 62.76 63.11 71.73 60 55.2 49.2
30/10/2019 16:26:36 55.22 55.39 61.56 52.3 47.5 41.5 62.84 63.06 71.73 60 55.2 49.2
30/10/2019 16:26:37 54.42 55.22 61.56 52.3 47.5 41.5 63.85 63.84 71.73 60 55.2 49.2
30/10/2019 16:26:38 58.84 57.71 61.56 52.4 47.6 41.6 65.21 65.12 71.73 60.1 55.3 49.3
30/10/2019 16:26:39 57.58 57.85 61.56 52.4 47.6 41.6 63.1 64.47 71.73 60.1 55.3 49.3
30/10/2019 16:26:40 57.13 57.85 61.56 52.5 47.7 41.7 63.95 63.96 71.73 60.1 55.4 49.3
30/10/2019 16:26:41 62.59 61.98 61.98 52.6 47.8 41.8 66.5 66.1 71.73 60.2 55.4 49.4
30/10/2019 16:26:42 53.51 61.66 61.98 52.6 47.8 41.8 62.62 66.02 71.73 60.2 55.4 49.4
30/10/2019 16:26:43 56.41 58.35 61.98 52.7 47.9 41.9 62.84 64.21 71.73 60.2 55.5 49.4
30/10/2019 16:26:44 54.37 57.51 61.98 52.7 47.9 41.9 63.34 63.57 70.19 60.3 55.5 49.5
30/10/2019 16:26:45 60.12 59.32 61.98 52.8 48 42 66.24 65.65 68.51 60.3 55.6 49.5
30/10/2019 16:26:46 62.77 62.01 62.01 52.9 48.1 42.1 68.29 67.53 67.53 60.4 55.6 49.6
30/10/2019 16:26:47 58.62 61.94 62.01 53 48.2 42.2 64.91 67.54 67.54 60.5 55.7 49.7
30/10/2019 16:26:48 55.76 60.1 62.01 53 48.2 42.2 63.49 66.02 67.54 60.5 55.7 49.7
30/10/2019 16:26:49 56.25 58.03 62.01 53 48.2 42.2 63.43 64.69 67.54 60.5 55.7 49.7
30/10/2019 16:26:50 63.28 62.74 62.74 53.2 48.4 42.4 67.13 66.73 67.54 60.6 55.8 49.8
30/10/2019 16:26:51 68.84 68.58 68.58 53.7 48.9 42.9 71.23 70.98 70.98 60.7 56 50
30/10/2019 16:26:52 70.56 70.25 70.25 54.3 49.6 43.5 75.52 74.22 74.22 61.2 56.4 50.4
30/10/2019 16:26:53 62.12 69.53 70.25 54.4 49.6 43.6 76.16 75.59 75.59 61.6 56.8 50.8
30/10/2019 16:26:54 63.57 66.65 70.25 54.5 49.8 43.7 77.08 76.68 76.68 62.1 57.3 51.3
30/10/2019 16:26:55 57.03 64.65 70.25 54.6 49.8 43.8 79.74 79.11 79.11 62.9 58.1 52.1
30/10/2019 16:26:56 68.19 67.15 70.25 54.9 50.1 44.1 79.65 79.65 79.65 63.5 58.7 52.7
30/10/2019 16:26:57 65.46 66.96 70.25 55 50.3 44.2 80.36 80.06 80.06 64.1 59.4 53.4
30/10/2019 16:26:58 58.45 65.13 70.25 55.1 50.3 44.3 79.51 80.06 80.06 64.6 59.8 53.8
30/10/2019 16:26:59 58.96 62.23 70.25 55.1 50.3 44.3 79.93 80.03 80.06 65.1 60.3 54.3
30/10/2019 16:27:00 57.76 60.46 70.25 55.1 50.4 44.3 76.79 79.88 80.06 65.3 60.5 54.5
30/10/2019 16:27:01 58.07 58.97 70.25 55.2 50.4 44.4 71.87 77.96 80.06 65.4 60.6 54.6
30/10/2019 16:27:02 60.32 60.17 70.25 55.2 50.4 44.4 67.72 75.04 80.06 65.4 60.6 54.6
30/10/2019 16:27:03 60.61 60.89 70.25 55.3 50.5 44.5 67.87 71.99 80.06 65.4 60.6 54.6
30/10/2019 16:27:04 61.89 61.57 70.25 55.3 50.6 44.5 67.53 69.86 80.06 65.4 60.7 54.6
30/10/2019 16:27:05 60.32 61.92 70.25 55.4 50.6 44.6 65.97 68.68 80.06 65.4 60.7 54.7
30/10/2019 16:27:06 57.45 60.5 70.25 55.4 50.6 44.6 66.27 67.11 80.06 65.5 60.7 54.7
30/10/2019 16:27:07 56.4 58.92 70.25 55.4 50.6 44.6 64.36 66.69 80.06 65.5 60.7 54.7
30/10/2019 16:27:08 61.69 60.87 70.25 55.5 50.7 44.7 65.62 65.67 80.06 65.5 60.7 54.7
30/10/2019 16:27:09 64.97 64.67 70.25 55.6 50.8 44.8 71.66 71 80.06 65.6 60.8 54.8
30/10/2019 16:27:10 56.01 63.62 70.25 55.6 50.8 44.8 64.55 70.02 80.06 65.6 60.8 54.8
30/10/2019 16:27:11 69.83 68.93 70.25 56 51.2 45.2 71.35 70.92 80.06 65.6 60.8 54.8
30/10/2019 16:27:12 62.85 68.71 70.25 56 51.3 45.3 68.25 70.71 80.06 65.6 60.9 54.9
30/10/2019 16:27:13 60.75 66.25 70.25 56.1 51.3 45.3 67.09 69.69 80.06 65.7 60.9 54.9
30/10/2019 16:27:14 62.44 63.83 70.25 56.2 51.4 45.4 66.3 68.4 80.06 65.7 60.9 54.9
30/10/2019 16:27:15 56.67 63.31 70.25 56.2 51.4 45.4 65 67.38 80.06 65.7 60.9 54.9
30/10/2019 16:27:16 59.97 60.46 70.25 56.2 51.4 45.4 64.56 65.87 80.06 65.7 60.9 54.9
30/10/2019 16:27:17 53.94 60.25 70.25 56.2 51.4 45.4 61.76 65.13 80.06 65.7 60.9 54.9
30/10/2019 16:27:18 52.98 57.39 70.25 56.2 51.4 45.4 62.63 63.55 80.06 65.7 60.9 54.9
30/10/2019 16:27:19 52.85 55.12 70.25 56.2 51.5 45.4 63.87 63.87 80.06 65.7 61 54.9
30/10/2019 16:27:20 54.04 54.17 70.25 56.2 51.5 45.4 62.47 63.31 80.06 65.7 61 54.9
30/10/2019 16:27:21 56.58 56.01 70.25 56.3 51.5 45.5 64.59 64.21 80.06 65.7 61 55
30/10/2019 16:27:22 57.37 56.9 69.53 56.3 51.5 45.5 63.79 64.31 80.06 65.8 61 55
30/10/2019 16:27:23 62.26 61.64 68.93 56.3 51.6 45.5 67.03 66.23 80.06 65.8 61 55
30/10/2019 16:27:24 69 67.68 68.93 56.6 51.8 45.8 70.41 69.6 80.06 65.8 61 55
30/10/2019 16:27:25 67.73 68.32 68.93 56.8 52 46 68.13 69.38 80.06 65.8 61.1 55
30/10/2019 16:27:26 62.73 67.06 68.93 56.8 52.1 46 65.1 68.19 80.06 65.9 61.1 55.1
30/10/2019 16:27:27 54.61 64.68 68.93 56.8 52.1 46 62.04 66.38 80.06 65.9 61.1 55.1
30/10/2019 16:27:28 56.84 61.06 68.93 56.9 52.1 46.1 62.46 64.16 80.03 65.9 61.1 55.1
30/10/2019 16:27:29 65.08 64.43 68.93 56.9 52.2 46.2 66 65.59 79.88 65.9 61.1 55.1
30/10/2019 16:27:30 60.65 63.7 68.93 57 52.2 46.2 64.81 65.52 77.96 65.9 61.1 55.1
30/10/2019 16:27:31 61.85 62.44 68.93 57 52.3 46.2 64.49 64.97 75.04 65.9 61.1 55.1
30/10/2019 16:27:32 67.07 65.98 68.93 57.2 52.4 46.4 71.13 69.86 71.99 65.9 61.2 55.2
30/10/2019 16:27:33 66.72 68.05 68.93 57.3 52.5 46.5 68.77 70.44 71 66 61.2 55.2
30/10/2019 16:27:34 51.39 65.44 68.93 57.3 52.5 46.5 61.38 68.16 71 66 61.2 55.2
30/10/2019 16:27:35 62.48 62.8 68.93 57.3 52.6 46.6 67.01 66.87 71 66 61.2 55.2
30/10/2019 16:27:36 61.64 62.7 68.93 57.4 52.6 46.6 64.9 66.82 71 66 61.2 55.2
30/10/2019 16:27:37 56.05 62.27 68.93 57.4 52.6 46.6 61.94 65.67 71 66 61.2 55.2
30/10/2019 16:27:38 65.74 65.03 68.93 57.5 52.7 46.7 69.12 68.2 71 66 61.3 55.3
30/10/2019 16:27:39 65.84 66.27 68.93 57.6 52.8 46.8 68.39 68.92 70.92 66.1 61.3 55.3
30/10/2019 16:27:40 54.92 64.95 68.93 57.6 52.8 46.8 65.27 67.84 70.92 66.1 61.3 55.3
30/10/2019 16:27:41 52.37 61.36 68.71 57.6 52.8 46.8 63.01 66.38 70.71 66.1 61.3 55.3
30/10/2019 16:27:42 52.92 58 68.32 57.6 52.8 46.8 61.51 64.47 70.44 66.1 61.3 55.3
30/10/2019 16:27:43 67.74 66.96 68.32 57.8 53 47 68.8 68.13 70.44 66.1 61.4 55.3
30/10/2019 16:27:44 74.86 73.57 73.57 58.4 53.7 47.7 74.8 73.55 73.55 66.2 61.5 55.4
30/10/2019 16:27:45 70.15 73.55 73.57 58.7 53.9 47.9 71.61 73.56 73.56 66.3 61.5 55.5
30/10/2019 16:27:46 62.97 71.92 73.57 58.7 53.9 47.9 67.87 72.58 73.56 66.3 61.5 55.5
30/10/2019 16:27:47 72.36 71.27 73.57 59 54.2 48.2 73.2 72.35 73.56 66.4 61.6 55.6
30/10/2019 16:27:48 75.38 74.31 74.31 59.6 54.8 48.8 77.22 76.06 76.06 66.5 61.8 55.7
30/10/2019 16:27:49 63.95 74.31 74.31 59.6 54.9 48.8 67.2 76.06 76.06 66.6 61.8 55.8
30/10/2019 16:27:50 56.31 70.5 74.31 59.6 54.9 48.9 62.17 72.49 76.06 66.6 61.8 55.8
30/10/2019 16:27:51 73.25 72.71 74.31 60 55.2 49.2 72.96 72.69 76.06 66.6 61.9 55.8
30/10/2019 16:27:52 75.25 75.12 75.12 60.4 55.7 49.6 74.84 74.77 76.06 66.7 61.9 55.9
30/10/2019 16:27:53 74.46 75.55 75.55 60.8 56 50 74.09 75.14 76.06 66.8 62 56
30/10/2019 16:27:54 76.31 76.11 76.11 61.3 56.5 50.5 76.9 76.4 76.4 66.9 62.2 56.2
30/10/2019 16:27:55 77.44 77.73 77.73 61.8 57.1 51 78.77 78.73 78.73 67.2 62.4 56.4
30/10/2019 16:27:56 57.6 76.12 77.73 61.8 57.1 51 63.72 77.15 78.73 67.2 62.4 56.4
30/10/2019 16:27:57 53.75 71.96 77.73 61.8 57.1 51 62.31 73.2 78.73 67.2 62.4 56.4
30/10/2019 16:27:58 55.91 67.83 77.73 61.8 57.1 51.1 62.48 69.52 78.73 67.2 62.4 56.4
30/10/2019 16:27:59 54.67 63.98 77.73 61.8 57.1 51.1 62.19 66.49 78.73 67.2 62.4 56.4
30/10/2019 16:28:00 54.47 60.56 77.73 61.8 57.1 51.1 62.24 64.37 78.73 67.2 62.4 56.4
30/10/2019 16:28:01 73.7 72.2 77.73 62.1 57.3 51.3 74.57 73.21 78.73 67.3 62.5 56.5
30/10/2019 16:28:02 77.5 76.24 77.73 62.5 57.8 51.8 78.72 77.49 78.73 67.5 62.7 56.7
30/10/2019 16:28:03 99.31 98.93 98.93 74.8 70 64 98.07 97.64 97.64 74.3 69.5 63.5
30/10/2019 16:28:04 102.7 102.31 102.31 79.7 74.9 68.9 101.69 101.25 101.25 78.8 74 68
30/10/2019 16:28:05 99.39 102.14 102.31 80.8 76.1 70 98.45 101.13 101.25 80 75.2 69.2
30/10/2019 16:28:06 87.44 100.17 102.31 80.9 76.1 70.1 85.91 99.19 101.25 80 75.3 69.2
30/10/2019 16:28:07 63.94 96.2 102.31 80.9 76.1 70.1 65.42 95.19 101.25 80 75.3 69.2
30/10/2019 16:28:08 62.15 91.96 102.31 80.9 76.1 70.1 64.04 90.95 101.25 80 75.3 69.2
30/10/2019 16:28:09 64.47 87.73 102.31 80.9 76.1 70.1 65.6 86.72 101.25 80 75.3 69.2
30/10/2019 16:28:10 80.48 83.53 102.31 80.9 76.1 70.1 80.26 82.55 101.25 80 75.3 69.3
30/10/2019 16:28:11 100.1 99.74 102.31 82 77.2 71.2 99.12 98.75 101.25 81.1 76.3 70.3
30/10/2019 16:28:12 103.75 103.42 103.42 83.7 79 72.9 103.8 103.41 103.41 83.2 78.4 72.4
30/10/2019 16:28:13 86.1 102.52 103.42 83.8 79 73 87.35 102.54 103.41 83.2 78.5 72.4
30/10/2019 16:28:14 79.43 98.39 103.42 83.8 79 73 78.11 98.45 103.41 83.2 78.5 72.4
30/10/2019 16:28:15 60.68 94.28 103.42 83.8 79 73 64.32 94.3 103.41 83.2 78.5 72.4
30/10/2019 16:28:16 65.87 90.04 103.42 83.8 79 73 66.4 90.07 103.41 83.2 78.5 72.4
30/10/2019 16:28:17 69.73 85.82 103.42 83.8 79 73 69.34 85.85 103.41 83.2 78.5 72.4
30/10/2019 16:28:18 70.89 81.78 103.42 83.8 79 73 73.31 81.8 103.41 83.2 78.5 72.4
30/10/2019 16:28:19 100.8 99.47 103.42 84.4 79.7 73.7 99.02 97.69 103.41 83.7 79 73
30/10/2019 16:28:20 82.31 97.37 103.42 84.5 79.7 73.7 80.74 95.61 103.41 83.8 79 73
30/10/2019 16:28:21 60.26 93.33 103.42 84.5 79.7 73.7 64.72 91.57 103.41 83.8 79 73
30/10/2019 16:28:22 78.68 89.09 103.42 84.5 79.7 73.7 77.35 87.35 103.41 83.8 79 73
30/10/2019 16:28:23 95.15 94.56 103.42 84.6 79.9 73.8 93.43 92.83 103.41 83.9 79.1 73.1
30/10/2019 16:28:24 89.64 94.97 103.42 84.7 79.9 73.9 88.02 93.26 103.41 83.9 79.2 73.1
30/10/2019 16:28:25 65.2 91.6 103.42 84.7 79.9 73.9 67.64 89.91 103.41 83.9 79.2 73.1
30/10/2019 16:28:26 72.19 87.38 103.42 84.7 79.9 73.9 72.53 85.71 103.41 83.9 79.2 73.1
30/10/2019 16:28:27 88.37 88.01 103.42 84.7 79.9 73.9 87.45 86.93 103.41 84 79.2 73.2
30/10/2019 16:28:28 91.6 91.76 103.42 84.8 80 74 90.13 90.36 103.41 84 79.3 73.2
30/10/2019 16:28:29 57.71 90.53 103.42 84.8 80 74 62.97 89.13 103.41 84 79.3 73.2
30/10/2019 16:28:30 56.66 86.29 103.42 84.8 80 74 62.81 84.91 103.41 84 79.3 73.2
30/10/2019 16:28:31 61.59 82.05 103.42 84.8 80 74 65.64 80.71 103.41 84 79.3 73.2
30/10/2019 16:28:32 65.78 77.89 103.42 84.8 80 74 67.75 76.71 103.41 84 79.3 73.2
30/10/2019 16:28:33 64.13 74.18 103.42 84.8 80 74 66.32 73.36 103.41 84 79.3 73.2
30/10/2019 16:28:34 60.03 70.54 103.42 84.8 80 74 63.97 70.29 103.41 84 79.3 73.2
30/10/2019 16:28:35 74.68 74.3 103.42 84.8 80 74 78.63 77.98 103.41 84 79.3 73.2
30/10/2019 16:28:36 69.02 73.61 103.42 84.8 80 74 74.74 77.88 103.41 84 79.3 73.2
30/10/2019 16:28:37 57.5 70.88 103.42 84.8 80 74 63.6 75.39 103.41 84 79.3 73.2
30/10/2019 16:28:38 57.28 66.96 103.42 84.8 80 74 63.25 71.58 103.41 84 79.3 73.2
30/10/2019 16:28:39 62.28 63.42 103.42 84.8 80 74 65.4 68.22 103.41 84 79.3 73.2
30/10/2019 16:28:40 64.62 65.72 103.42 84.8 80 74 65.81 67.81 103.41 84 79.3 73.2
30/10/2019 16:28:41 64.09 64.76 103.42 84.8 80 74 66.44 66.84 103.41 84 79.3 73.2
30/10/2019 16:28:42 70.14 69.85 102.52 84.8 80 74 70.11 70.21 102.54 84 79.3 73.2
30/10/2019 16:28:43 62.81 67.38 99.47 84.8 80 74 65.72 68.04 98.45 84 79.3 73.2
30/10/2019 16:28:44 62.67 65.73 99.47 84.8 80 74 66.64 67.11 97.69 84 79.3 73.2
30/10/2019 16:28:45 61.91 63.8 99.47 84.8 80 74 64.11 66.58 97.69 84 79.3 73.2
30/10/2019 16:28:46 60.57 62.6 99.47 84.8 80 74 64.57 65.14 97.69 84 79.3 73.2
30/10/2019 16:28:47 60.71 62.16 99.47 84.8 80 74 66.24 65.95 97.69 84 79.3 73.2
30/10/2019 16:28:48 61.5 62.33 99.47 84.8 80 74 65.11 66.11 97.69 84 79.3 73.2
30/10/2019 16:28:49 74.21 73.72 97.37 84.8 80 74 77.78 77.24 95.61 84 79.3 73.2
30/10/2019 16:28:50 58.14 73.3 94.97 84.8 80 74 64.07 76.87 93.26 84 79.3 73.2
30/10/2019 16:28:51 65.17 69.27 94.97 84.8 80 74 67.17 72.99 93.26 84 79.3 73.2
30/10/2019 16:28:52 63.45 67.44 94.97 84.8 80 74 66.06 70.44 93.26 84 79.3 73.2
30/10/2019 16:28:53 61.81 65.54 94.97 84.8 80 74 64.2 68.33 93.26 84 79.3 73.2
30/10/2019 16:28:54 57.99 63.57 91.76 84.8 80 74 63.09 66.2 90.36 84 79.3 73.2
30/10/2019 16:28:55 59.36 61.01 91.76 84.8 80 74 62.96 64.57 90.36 84 79.3 73.2
30/10/2019 16:28:56 62.85 62.43 91.76 84.8 80 74 64.25 64.3 90.36 84 79.3 73.2
30/10/2019 16:28:57 59.16 62.45 91.76 84.8 80 74 70.29 69.81 90.36 84 79.3 73.2
30/10/2019 16:28:58 56.71 60.74 90.53 84.8 80 74 64.76 69.73 89.13 84 79.3 73.2
30/10/2019 16:28:59 56.51 58.61 86.29 84.8 80 74 62.52 67.12 84.91 84 79.3 73.2
30/10/2019 16:29:00 58.39 58.27 82.05 84.8 80 74 64.58 64.91 80.71 84 79.3 73.2
30/10/2019 16:29:01 57.53 58.17 77.89 84.8 80 74 64.51 65.3 77.98 84 79.3 73.2
30/10/2019 16:29:02 58.55 58.61 74.3 84.8 80 74 64.35 64.7 77.98 84 79.3 73.2
30/10/2019 16:29:03 55.99 58.08 74.3 84.8 80 74 62.68 64.26 77.98 84 79.3 73.2
30/10/2019 16:29:04 55.81 57.11 74.3 84.8 80 74 61.81 63.49 77.98 84 79.3 73.2
30/10/2019 16:29:05 59.29 59.02 73.72 84.8 80 74 63.35 63.49 77.88 84 79.3 73.2
30/10/2019 16:29:06 60.53 60.42 73.72 84.8 80 74 63.58 63.61 77.24 84 79.3 73.2
30/10/2019 16:29:07 57.75 60.45 73.72 84.8 80 74 62.18 63.6 77.24 84 79.3 73.2
30/10/2019 16:29:08 56.79 58.81 73.72 84.8 80 74 61.89 62.77 77.24 84 79.3 73.2
30/10/2019 16:29:09 56.59 57.57 73.72 84.8 80 74 62.1 62.25 77.24 84 79.3 73.2
30/10/2019 16:29:10 56.85 57.09 73.72 84.8 80 74 62.53 62.48 77.24 84 79.3 73.2
30/10/2019 16:29:11 56.4 57.03 73.72 84.8 80 74 61.94 62.47 77.24 84 79.3 73.2
30/10/2019 16:29:12 58.79 58.29 73.72 84.8 80 74 63.4 63.02 77.24 84 79.3 73.2
30/10/2019 16:29:13 58.62 58.94 73.72 84.8 80 74 66.76 65.82 77.24 84 79.3 73.2
30/10/2019 16:29:14 68 66.09 73.72 84.8 80 74 73 71.53 77.24 84 79.3 73.2
30/10/2019 16:29:15 58.1 65.68 73.72 84.8 80 74 66.54 70.54 77.24 84 79.3 73.2
30/10/2019 16:29:16 75.12 74.99 74.99 84.8 80 74 78.04 77.91 77.91 84 79.3 73.3
30/10/2019 16:29:17 79.21 78.58 78.58 84.8 80 74 82.31 81.21 81.21 84.1 79.3 73.3
30/10/2019 16:29:18 61.41 77.17 78.58 84.8 80 74 65.42 80.43 81.21 84.1 79.3 73.3
30/10/2019 16:29:19 67.56 73.12 78.58 84.8 80 74 69.23 76.41 81.21 84.1 79.3 73.3
30/10/2019 16:29:20 68.65 70.81 78.58 84.8 80 74 70.01 73.54 81.21 84.1 79.3 73.3
30/10/2019 16:29:21 58.91 69.59 78.58 84.8 80 74 64.2 71.69 81.21 84.1 79.3 73.3
30/10/2019 16:29:22 65.94 66.61 78.58 84.8 80 74 71.8 71.48 81.21 84.1 79.3 73.3
30/10/2019 16:29:23 57.13 66.02 78.58 84.8 80 74 63.95 71.11 81.21 84.1 79.3 73.3
30/10/2019 16:29:24 53.74 62.57 78.58 84.8 80 74 63.8 68.03 81.21 84.1 79.3 73.3
30/10/2019 16:29:25 84.59 83.38 83.38 84.8 80 74 87.01 85.83 85.83 84.1 79.3 73.3
30/10/2019 16:29:26 59.77 81.7 83.38 84.8 80 74 64.76 84.14 85.83 84.1 79.3 73.3
30/10/2019 16:29:27 66.05 77.5 83.38 84.8 80 74 67.07 79.97 85.83 84.1 79.3 73.3
30/10/2019 16:29:28 69.22 73.78 83.38 84.8 80 74 69.89 76.1 85.83 84.1 79.3 73.3
30/10/2019 16:29:29 69.93 71.56 83.38 84.8 80 74 70.5 73.32 85.83 84.1 79.3 73.3
30/10/2019 16:29:30 72.45 72.27 83.38 84.8 80 74 71.75 72.22 85.83 84.1 79.3 73.3
30/10/2019 16:29:31 60.78 72.03 83.38 84.8 80 74 68.02 71.89 85.83 84.1 79.3 73.3
30/10/2019 16:29:32 68.08 68.66 83.38 84.8 80 74 71.35 71.39 85.83 84.1 79.3 73.3
30/10/2019 16:29:33 65.24 68.65 83.38 84.8 80 74 68.47 71.44 85.83 84.1 79.3 73.3
30/10/2019 16:29:34 58.82 67.21 83.38 84.8 80 74 68.19 70.15 85.83 84.1 79.3 73.3
30/10/2019 16:29:35 53.34 63.84 83.38 84.8 80 74 62.76 68.65 85.83 84.1 79.3 73.3
30/10/2019 16:29:36 54.35 60.16 83.38 84.8 80 74 62.41 65.87 85.83 84.1 79.3 73.3
30/10/2019 16:29:37 51.96 57.59 83.38 84.8 80 74 61.34 64.1 85.83 84.1 79.3 73.3
30/10/2019 16:29:38 60.01 59.05 83.38 84.8 80 74 63.59 63.37 85.83 84.1 79.3 73.3
30/10/2019 16:29:39 53.63 59.03 83.38 84.8 80 74 61.15 63.31 85.83 84.1 79.3 73.3
30/10/2019 16:29:40 53.25 56.4 83.38 84.8 80 74 60.86 62.15 85.83 84.1 79.3 73.3
30/10/2019 16:29:41 53.09 54.83 83.38 84.8 80 74 61.13 61.33 85.83 84.1 79.3 73.3
30/10/2019 16:29:42 57.73 56.92 83.38 84.8 80 74 63.67 63.11 85.83 84.1 79.3 73.3
30/10/2019 16:29:43 53.51 56.56 83.38 84.8 80 74 61.45 62.87 85.83 84.1 79.3 73.3
30/10/2019 16:29:44 54.31 54.92 83.38 84.8 80 74 63.19 63.11 85.83 84.1 79.3 73.3
30/10/2019 16:29:45 53.04 54.55 83.38 84.8 80 74 64.86 64.47 85.83 84.1 79.3 73.3
30/10/2019 16:29:46 55.79 55.42 83.38 84.8 80 74 63.13 64.12 85.83 84.1 79.3 73.3
30/10/2019 16:29:47 58.74 58.55 83.38 84.8 80 74 63.36 63.82 85.83 84.1 79.3 73.3
30/10/2019 16:29:48 53.12 57.74 83.38 84.8 80 74 62.15 63.54 85.83 84.1 79.3 73.3
30/10/2019 16:29:49 55.54 55.78 83.38 84.8 80 74 62.43 62.66 85.83 84.1 79.3 73.3
30/10/2019 16:29:50 60.71 60.33 83.38 84.8 80 74 65.11 64.8 85.83 84.1 79.3 73.3
30/10/2019 16:29:51 66.58 65.12 83.38 84.8 80 74 67.79 67.13 85.83 84.1 79.3 73.3
30/10/2019 16:29:52 55.3 64.39 83.38 84.8 80 74 63.09 66.39 85.83 84.1 79.3 73.3
30/10/2019 16:29:53 54.18 60.94 83.38 84.8 80 74 63.89 64.55 85.83 84.1 79.3 73.3
30/10/2019 16:29:54 54.33 58.04 83.38 84.8 80 74 65.07 64.99 85.83 84.1 79.3 73.3
30/10/2019 16:29:55 60.19 59.9 81.7 84.8 80 74 66.88 66.67 84.14 84.1 79.3 73.3
30/10/2019 16:29:56 58.38 60.37 77.5 84.8 80 74 67.3 67.2 79.97 84.1 79.3 73.3
30/10/2019 16:29:57 60.71 60.37 73.78 84.8 80 74 65.46 67.03 76.1 84.1 79.3 73.3
30/10/2019 16:29:58 65.68 64.95 72.27 84.8 80 74 67.64 67.48 73.32 84.1 79.3 73.3
30/10/2019 16:29:59 61.59 64.92 72.27 84.8 80 74 65.06 67.44 72.22 84.1 79.3 73.3
30/10/2019 16:30:00 61.26 63.34 72.03 84.8 80 74 64.78 66.14 71.89 84.1 79.3 73.3
30/10/2019 16:30:01 56.95 62.54 68.66 84.8 80 74 66.03 65.98 71.44 84.1 79.3 73.3
30/10/2019 16:30:02 56.8 59.88 68.65 84.8 80 74 66 66.14 71.44 84.1 79.3 73.3
30/10/2019 16:30:03 57.94 58.48 67.21 84.8 80 74 72.4 70.91 70.91 84.1 79.3 73.3
30/10/2019 16:30:04 58.79 58.62 65.12 84.8 80 74 68.99 70.75 70.91 84.1 79.3 73.3
30/10/2019 16:30:05 61.54 60.69 65.12 84.8 80 74 67.99 69.47 70.91 84.1 79.3 73.3
30/10/2019 16:30:06 65.41 64.75 65.12 84.8 80 74 71.29 70.79 70.91 84.1 79.3 73.3
30/10/2019 16:30:07 63.53 64.58 65.12 84.8 80 74 71.68 71.46 71.46 84.1 79.3 73.3
30/10/2019 16:30:08 63.57 64.62 65.12 84.8 80 74 69.98 71.4 71.46 84.1 79.3 73.3
30/10/2019 16:30:09 62.93 63.76 65.12 84.8 80 74 70.21 70.74 71.46 84.1 79.3 73.3
30/10/2019 16:30:10 63.72 63.87 65.12 84.8 80 74 71.03 70.88 71.46 84.1 79.3 73.3
30/10/2019 16:30:11 70.12 69.13 69.13 84.8 80 74 72.38 72.21 72.21 84.1 79.3 73.3
30/10/2019 16:30:12 63.58 69.16 69.16 84.8 80 74 71.7 72.67 72.67 84.1 79.3 73.3
30/10/2019 16:30:13 60.35 66.29 69.16 84.8 80 74 71.12 71.58 72.67 84.1 79.3 73.3
30/10/2019 16:30:14 65.04 64.89 69.16 84.8 80 74 73 72.7 72.7 84.1 79.3 73.3
30/10/2019 16:30:15 60.13 64.87 69.16 84.8 80 74 68.06 72.63 72.7 84.1 79.3 73.3
30/10/2019 16:30:16 57.43 62.45 69.16 84.8 80 74 67.47 70.28 72.7 84.1 79.3 73.3
30/10/2019 16:30:17 60.64 60.91 69.16 84.8 80 74 67.86 68.6 72.7 84.1 79.3 73.3
30/10/2019 16:30:18 65.37 64.65 69.16 84.8 80 74 69.44 69.4 72.7 84.1 79.3 73.3
30/10/2019 16:30:19 56.17 64.42 69.16 84.8 80 74 64.04 69.14 72.7 84.1 79.3 73.3
30/10/2019 16:30:20 58.12 61.05 69.16 84.8 80 74 65.47 66.83 72.7 84.1 79.3 73.3
30/10/2019 16:30:21 56.48 59.21 69.16 84.8 80 74 64.26 65.83 72.7 84.1 79.3 73.3
30/10/2019 16:30:22 57.78 58.06 69.16 84.8 80 74 63.76 64.97 72.7 84.1 79.3 73.3
30/10/2019 16:30:23 55.25 57.76 69.16 84.8 80 74 65 65.05 72.7 84.1 79.3 73.3
30/10/2019 16:30:24 63.45 63.13 69.16 84.8 80 74 66.22 66.27 72.7 84.1 79.3 73.3
30/10/2019 16:30:25 70.33 69.36 69.36 84.8 80 74 71.4 70.57 72.7 84.1 79.3 73.3
30/10/2019 16:30:26 55.91 67.72 69.36 84.8 80 74 67.19 69.32 72.7 84.1 79.3 73.3
30/10/2019 16:30:27 56.62 63.91 69.36 84.8 80 74 68.96 68.96 72.7 84.1 79.3 73.3
30/10/2019 16:30:28 53.89 60.88 69.36 84.8 80 74 64.7 68.46 72.7 84.1 79.3 73.3
30/10/2019 16:30:29 53.2 57.88 69.36 84.8 80 74 66.16 66.63 72.7 84.1 79.3 73.3
30/10/2019 16:30:30 56.73 56.92 69.36 84.8 80 74 65.25 66.3 72.7 84.1 79.3 73.3
30/10/2019 16:30:31 60.74 60.23 69.36 84.8 80 74 66.14 66.59 72.7 84.1 79.3 73.3
30/10/2019 16:30:32 60.1 60.1 69.36 84.8 80 74 65.08 66.07 72.7 84.1 79.3 73.3
30/10/2019 16:30:33 54.57 59.95 69.36 84.8 80 74 63.72 65.36 72.7 84.1 79.3 73.3
30/10/2019 16:30:34 52.25 57.36 69.36 84.8 80 74 61.79 64.48 72.7 84.1 79.3 73.3
30/10/2019 16:30:35 52.85 54.9 69.36 84.8 80 74 62.18 63.14 72.7 84.1 79.3 73.3
30/10/2019 16:30:36 60.37 59.52 69.36 84.8 80 74 64.01 63.79 72.7 84.1 79.3 73.3
30/10/2019 16:30:37 62.13 61.82 69.36 84.8 80 74 64.64 64.63 72.7 84.1 79.3 73.3
30/10/2019 16:30:38 61.59 62.6 69.36 84.8 80 74 68.39 67.92 72.7 84.1 79.3 73.3
30/10/2019 16:30:39 56.28 60.72 69.36 84.8 80 74 64.83 67.94 72.7 84.1 79.3 73.3
30/10/2019 16:30:40 55.27 58.52 69.36 84.8 80 74 62.44 66.03 72.7 84.1 79.3 73.3
30/10/2019 16:30:41 55.35 56.55 69.36 84.8 80 74 62.66 64.18 72.7 84.1 79.3 73.3
30/10/2019 16:30:42 70.39 69.3 69.36 84.8 80 74 70.28 69.4 72.7 84.1 79.3 73.3
30/10/2019 16:30:43 68.74 70.97 70.97 84.8 80 74 68.9 70.71 72.7 84.1 79.3 73.3
30/10/2019 16:30:44 60.33 68.09 70.97 84.8 80 74 65.44 68.46 72.63 84.1 79.3 73.3
30/10/2019 16:30:45 64.19 65.03 70.97 84.8 80 74 66.39 66.78 70.71 84.1 79.3 73.3
30/10/2019 16:30:46 63.5 65.22 70.97 84.8 80 74 65.17 66.83 70.71 84.1 79.3 73.3
30/10/2019 16:30:47 66.26 66.28 70.97 84.8 80 74 68.38 68.14 70.71 84.1 79.3 73.3
30/10/2019 16:30:48 66.99 67.32 70.97 84.8 80 74 68.91 69.16 70.71 84.1 79.3 73.3
30/10/2019 16:30:49 59.42 66.47 70.97 84.8 80 74 63.41 68.41 70.71 84.1 79.3 73.3
30/10/2019 16:30:50 65.59 65.62 70.97 84.8 80 74 66 66.59 70.71 84.1 79.3 73.3
30/10/2019 16:30:51 68.9 68.41 70.97 84.8 80 74 68.75 68.41 70.71 84.1 79.3 73.3
30/10/2019 16:30:52 58.92 68.4 70.97 84.8 80 74 63.3 68.41 70.71 84.1 79.3 73.3
30/10/2019 16:30:53 54.03 64.72 70.97 84.8 80 74 61.64 65.89 70.71 84.1 79.3 73.3
30/10/2019 16:30:54 59.18 61.07 70.97 84.8 80 74 63.91 64.19 70.71 84.1 79.3 73.3
30/10/2019 16:30:55 60.48 61.09 70.97 84.8 80 74 64.28 64.38 70.71 84.1 79.3 73.3
30/10/2019 16:30:56 61.35 61.34 70.97 84.8 80 74 66.23 65.8 70.71 84.1 79.3 73.3
30/10/2019 16:30:57 58.11 61.36 70.97 84.8 80 74 64.47 65.79 70.71 84.1 79.3 73.3
30/10/2019 16:30:58 58.55 59.53 70.97 84.8 80 74 63.76 64.95 70.71 84.1 79.3 73.3
30/10/2019 16:30:59 56.76 59.1 70.97 84.8 80 74 63.88 64.41 70.71 84.1 79.3 73.3
30/10/2019 16:31:00 58.53 58.52 70.97 84.8 80 74 67.16 66.43 70.71 84.1 79.3 73.3
30/10/2019 16:31:01 62.5 61.9 70.97 84.8 80 74 67.51 67.51 70.71 84.1 79.3 73.3
30/10/2019 16:31:02 72.04 71.1 71.1 84.8 80 74 72.19 71.52 71.52 84.1 79.3 73.3
30/10/2019 16:31:03 64.72 69.46 71.1 84.8 80 74 70.94 71.19 71.52 84.1 79.3 73.3
30/10/2019 16:31:04 63.94 67.12 71.1 84.8 80 74 69.82 70.76 71.52 84.1 79.3 73.3
30/10/2019 16:31:05 66.55 67.77 71.1 84.8 80 74 71.49 72.28 72.28 84.1 79.3 73.3
30/10/2019 16:31:06 61.44 65.52 71.1 84.8 80 74 68.45 70.56 72.28 84.1 79.3 73.3
30/10/2019 16:31:07 60.7 63.41 71.1 84.8 80 74 67.08 69.45 72.28 84.1 79.3 73.3
30/10/2019 16:31:08 65.1 64.75 71.1 84.8 80 74 68.27 68.65 72.28 84.1 79.3 73.3
30/10/2019 16:31:09 60.13 64.14 71.1 84.8 80 74 64.82 68.19 72.28 84.1 79.3 73.3
30/10/2019 16:31:10 59.92 62.09 71.1 84.8 80 74 64.8 66.36 72.28 84.1 79.3 73.3
30/10/2019 16:31:11 58.72 60.88 71.1 84.8 80 74 64.45 65.47 72.28 84.1 79.3 73.3
30/10/2019 16:31:12 57.1 59.58 71.1 84.8 80 74 64.74 65.1 72.28 84.1 79.3 73.3
30/10/2019 16:31:13 56.16 58.19 71.1 84.8 80 74 62.97 64.75 72.28 84.1 79.3 73.3
30/10/2019 16:31:14 54.97 56.97 71.1 84.8 80 74 62.71 63.66 72.28 84.1 79.3 73.3
30/10/2019 16:31:15 54.23 55.82 71.1 84.8 80 74 61.98 63.11 72.28 84.1 79.3 73.3
30/10/2019 16:31:16 55.37 55.37 71.1 84.8 80 74 63.85 63.65 72.28 84.1 79.3 73.3
30/10/2019 16:31:17 59.25 58.82 71.1 84.8 80 74 64.12 64.36 72.28 84.1 79.3 73.3
30/10/2019 16:31:18 57.54 58.09 71.1 84.8 80 74 63.28 63.78 72.28 84.1 79.3 73.3
30/10/2019 16:31:19 57.11 58.4 71.1 84.8 80 74 63.81 63.77 72.28 84.1 79.3 73.3
30/10/2019 16:31:20 62.18 61.58 71.1 84.8 80 74 65.69 65.44 72.28 84.1 79.3 73.3
30/10/2019 16:31:21 64.35 63.75 71.1 84.8 80 74 65.98 65.8 72.28 84.1 79.3 73.3
30/10/2019 16:31:22 60.53 62.96 71.1 84.8 80 74 65.73 66 72.28 84.1 79.3 73.3
30/10/2019 16:31:23 59.86 61.44 71.1 84.8 80 74 65.76 65.93 72.28 84.1 79.3 73.3
30/10/2019 16:31:24 59.29 61.48 71.1 84.8 80 74 65.02 66.12 72.28 84.1 79.3 73.3
30/10/2019 16:31:25 64.31 64.26 71.1 84.8 80 74 65.86 66.23 72.28 84.1 79.3 73.3
30/10/2019 16:31:26 55.12 63.62 71.1 84.8 80 74 63.09 65.88 72.28 84.1 79.4 73.3
30/10/2019 16:31:27 58.68 60.41 71.1 84.8 80 74 64.78 64.83 72.28 84.1 79.4 73.3
30/10/2019 16:31:28 66.23 65.45 71.1 84.8 80 74 68.11 67.75 72.28 84.1 79.4 73.3
30/10/2019 16:31:29 72.85 71.9 71.9 84.8 80 74 72.65 71.8 72.28 84.1 79.4 73.3
30/10/2019 16:31:30 74.79 74.6 74.6 84.8 80 74 76.69 75.77 75.77 84.1 79.4 73.3
30/10/2019 16:31:31 61.75 73.51 74.6 84.8 80 74 67.04 75.03 75.77 84.1 79.4 73.3
30/10/2019 16:31:32 63.63 69.69 74.6 84.8 80 74 66.11 71.67 75.77 84.1 79.4 73.3
30/10/2019 16:31:33 101.32 99.69 99.69 85.4 80.7 74.6 100.03 98.39 98.39 84.6 79.9 73.9
30/10/2019 16:31:34 102.42 101.55 101.55 86.1 81.3 75.3 101.12 100.25 100.25 85.2 80.5 74.5
30/10/2019 16:31:35 102.76 102.38 102.38 86.7 81.9 75.9 101.4 101.04 101.04 85.8 81 75
30/10/2019 16:31:36 102.06 102.37 102.38 87.2 82.4 76.4 100.73 101.04 101.04 86.2 81.5 75.4
30/10/2019 16:31:37 102.41 102.43 102.43 87.6 82.9 76.9 101.12 101.12 101.12 86.7 81.9 75.9
30/10/2019 16:31:38 102.12 102.37 102.43 88 83.3 77.2 100.81 101.05 101.12 87 82.3 76.2
30/10/2019 16:31:39 102.33 102.32 102.43 88.4 83.6 77.6 101.05 101.03 101.12 87.4 82.6 76.6
30/10/2019 16:31:40 101.09 102.32 102.43 88.7 83.9 77.9 99.92 101.03 101.12 87.6 82.9 76.8
30/10/2019 16:31:41 101.36 101.56 102.43 88.9 84.2 78.1 100.19 100.34 101.12 87.9 83.1 77.1
30/10/2019 16:31:42 101.38 101.53 102.43 89.2 84.4 78.4 100.15 100.31 101.12 88.1 83.3 77.3
30/10/2019 16:31:43 101.64 101.69 102.43 89.4 84.7 78.6 100.37 100.45 101.12 88.3 83.6 77.6
30/10/2019 16:31:44 101.49 101.7 102.43 89.6 84.9 78.9 100.22 100.43 101.12 88.6 83.8 77.8
30/10/2019 16:31:45 100.78 101.51 102.43 89.8 85.1 79 99.54 100.24 101.12 88.7 84 78
30/10/2019 16:31:46 101.15 101.24 102.43 90 85.3 79.2 99.92 100 101.12 88.9 84.2 78.1
30/10/2019 16:31:47 99.61 101.35 102.43 90.2 85.4 79.4 98.41 100.11 101.12 89.1 84.3 78.3
30/10/2019 16:31:48 59.47 99.85 102.43 90.2 85.4 79.4 64.51 98.64 101.12 89.1 84.3 78.3
30/10/2019 16:31:49 63.55 95.61 102.43 90.2 85.4 79.4 68.32 94.4 101.12 89.1 84.3 78.3
30/10/2019 16:31:50 66.55 91.37 102.43 90.2 85.4 79.4 68.76 90.17 101.12 89.1 84.3 78.3
30/10/2019 16:31:51 69.8 87.16 102.43 90.2 85.4 79.4 70.1 85.99 101.12 89.1 84.3 78.3
30/10/2019 16:31:52 63.84 83.03 102.43 90.2 85.4 79.4 66.1 81.92 101.12 89.1 84.3 78.3
30/10/2019 16:31:53 61.27 78.86 102.43 90.2 85.4 79.4 65.52 77.85 101.12 89.1 84.3 78.3
30/10/2019 16:31:54 78.36 78.89 102.43 90.2 85.4 79.4 77.3 77.81 101.12 89.1 84.3 78.3
30/10/2019 16:31:55 97.64 95.77 102.43 90.2 85.5 79.4 96.49 94.65 101.12 89.1 84.4 78.4
30/10/2019 16:31:56 97.74 97.19 102.43 90.3 85.5 79.5 96.64 96.08 101.12 89.2 84.5 78.4
30/10/2019 16:31:57 93.51 96.92 102.43 90.3 85.6 79.6 92.33 95.78 101.12 89.2 84.5 78.5
30/10/2019 16:31:58 72.88 94.61 102.43 90.3 85.6 79.6 72.4 93.47 101.12 89.2 84.5 78.5
30/10/2019 16:31:59 73.24 90.4 102.43 90.3 85.6 79.6 73.91 89.27 101.12 89.2 84.5 78.5
30/10/2019 16:32:00 66.37 86.25 102.43 90.3 85.6 79.6 70.37 85.19 101.12 89.2 84.5 78.5
30/10/2019 16:32:01 99.47 97.86 102.43 90.5 85.7 79.7 98.31 96.7 101.12 89.4 84.6 78.6
30/10/2019 16:32:02 99.57 98.99 102.43 90.6 85.8 79.8 98.44 97.85 101.12 89.5 84.7 78.7
30/10/2019 16:32:03 99.66 99.49 102.43 90.7 85.9 79.9 98.6 98.39 101.12 89.6 84.8 78.8
30/10/2019 16:32:04 99.7 99.64 102.43 90.8 86 80 98.59 98.54 101.12 89.7 84.9 78.9
30/10/2019 16:32:05 99.63 99.66 102.43 90.9 86.1 80.1 98.47 98.54 101.12 89.8 85.1 79
30/10/2019 16:32:06 99.37 99.65 102.43 91 86.2 80.2 98.27 98.51 101.12 89.9 85.2 79.1
30/10/2019 16:32:07 99.37 99.48 102.37 91.1 86.3 80.3 98.27 98.39 101.05 90 85.2 79.2
30/10/2019 16:32:08 99.12 99.46 102.32 91.2 86.4 80.4 97.97 98.33 101.03 90.1 85.3 79.3
30/10/2019 16:32:09 99.36 99.39 102.32 91.3 86.5 80.5 98.17 98.22 101.03 90.2 85.4 79.4
30/10/2019 16:32:10 98.88 99.43 101.7 91.4 86.6 80.6 97.76 98.24 100.45 90.3 85.5 79.5
30/10/2019 16:32:11 98.89 99.16 101.7 91.5 86.7 80.7 97.89 98.05 100.45 90.4 85.6 79.6
30/10/2019 16:32:12 97.18 99 101.7 91.5 86.7 80.7 96.26 97.98 100.45 90.4 85.6 79.6
30/10/2019 16:32:13 88.17 97.58 101.7 91.5 86.8 80.7 87.2 96.61 100.43 90.4 85.7 79.6
30/10/2019 16:32:14 92.9 95.4 101.51 91.5 86.8 80.8 91.96 94.44 100.24 90.4 85.7 79.7
30/10/2019 16:32:15 96.61 95.73 101.35 91.6 86.8 80.8 95.93 94.98 100.11 90.5 85.7 79.7
30/10/2019 16:32:16 96.99 96.56 101.35 91.6 86.9 80.8 96.26 95.79 100.11 90.5 85.8 79.8
30/10/2019 16:32:17 97.96 97.55 99.85 91.7 86.9 80.9 96.88 96.61 98.64 90.6 85.8 79.8
30/10/2019 16:32:18 98.33 98.13 99.66 91.8 87 81 97.27 97.1 98.54 90.7 85.9 79.9
30/10/2019 16:32:19 97.66 98.05 99.66 91.8 87.1 81 96.66 97.04 98.54 90.7 86 79.9
30/10/2019 16:32:20 90.63 97.66 99.66 91.8 87.1 81 89.82 96.65 98.54 90.7 86 80
30/10/2019 16:32:21 89.9 95.08 99.66 91.8 87.1 81.1 89.1 94.16 98.54 90.7 86 80
30/10/2019 16:32:22 96.56 95.58 99.66 91.9 87.1 81.1 95.91 94.86 98.54 90.8 86 80
30/10/2019 16:32:23 98.45 97.65 99.66 92 87.2 81.2 97.46 96.73 98.54 90.9 86.1 80.1
30/10/2019 16:32:24 98.91 98.48 99.66 92 87.3 81.2 98.03 97.59 98.54 90.9 86.2 80.2
30/10/2019 16:32:25 99.64 99.3 99.66 92.1 87.3 81.3 98.76 98.41 98.54 91 86.3 80.2
30/10/2019 16:32:26 99.44 99.43 99.66 92.2 87.4 81.4 98.61 98.57 98.57 91.1 86.3 80.3
30/10/2019 16:32:27 98.1 99.41 99.66 92.2 87.5 81.4 97.39 98.56 98.57 91.2 86.4 80.4
30/10/2019 16:32:28 61.8 98.34 99.66 92.2 87.5 81.4 65.32 97.57 98.57 91.2 86.4 80.4
30/10/2019 16:32:29 95.24 95.58 99.66 92.3 87.5 81.5 94.23 94.65 98.57 91.2 86.4 80.4
30/10/2019 16:32:30 89.58 94.62 99.66 92.3 87.5 81.5 89.09 93.71 98.57 91.2 86.4 80.4
30/10/2019 16:32:31 96.24 95.35 99.66 92.3 87.5 81.5 95.8 94.82 98.57 91.2 86.5 80.5
30/10/2019 16:32:32 97.81 97.07 99.66 92.4 87.6 81.6 97.14 96.44 98.57 91.3 86.5 80.5
30/10/2019 16:32:33 97.34 97.35 99.66 92.4 87.6 81.6 96.61 96.66 98.57 91.3 86.6 80.6
30/10/2019 16:32:34 96.83 97.17 99.66 92.4 87.7 81.7 96.1 96.47 98.57 91.4 86.6 80.6
30/10/2019 16:32:35 97.28 97.27 99.65 92.5 87.7 81.7 96.56 96.54 98.57 91.4 86.7 80.7
30/10/2019 16:32:36 96.93 97.19 99.48 92.5 87.8 81.7 96.26 96.47 98.57 91.5 86.7 80.7
30/10/2019 16:32:37 96.44 97 99.46 92.6 87.8 81.8 95.89 96.32 98.57 91.5 86.8 80.7
30/10/2019 16:32:38 96.38 96.71 99.43 92.6 87.8 81.8 95.83 96.11 98.57 91.6 86.8 80.8
30/10/2019 16:32:39 95.28 96.55 99.43 92.6 87.9 81.8 94.74 95.96 98.57 91.6 86.8 80.8
30/10/2019 16:32:40 97.84 97.45 99.43 92.7 87.9 81.9 97.27 96.82 98.57 91.6 86.9 80.9
30/10/2019 16:32:41 91.6 97.75 99.43 92.7 87.9 81.9 90.78 97.08 98.57 91.7 86.9 80.9
30/10/2019 16:32:42 63.63 94.27 99.43 92.7 87.9 81.9 65.72 93.6 98.57 91.7 86.9 80.9
30/10/2019 16:32:43 82.82 90.03 99.43 92.7 87.9 81.9 82.38 89.37 98.57 91.7 86.9 80.9
30/10/2019 16:32:44 73.12 86.95 99.43 92.7 87.9 81.9 73.81 86.34 98.57 91.7 86.9 80.9
30/10/2019 16:32:45 82.79 84.04 99.43 92.7 87.9 81.9 84.43 84.69 98.57 91.7 86.9 80.9
30/10/2019 16:32:46 78.86 82.89 99.43 92.7 87.9 81.9 78.94 83.33 98.57 91.7 86.9 80.9
30/10/2019 16:32:47 70.35 80.41 99.43 92.7 87.9 81.9 72.06 80.86 98.57 91.7 86.9 80.9
30/10/2019 16:32:48 71.07 76.83 99.43 92.7 87.9 81.9 72.2 77.5 98.57 91.7 86.9 80.9
30/10/2019 16:32:49 88.26 87.54 99.43 92.7 87.9 81.9 89.91 88.87 98.57 91.7 86.9 80.9
30/10/2019 16:32:50 76.75 86.17 99.43 92.7 87.9 81.9 78.02 87.87 98.57 91.7 86.9 80.9
30/10/2019 16:32:51 75.37 82.52 99.43 92.7 87.9 81.9 76.66 84.17 98.57 91.7 86.9 80.9
30/10/2019 16:32:52 73.16 79.43 99.43 92.7 87.9 81.9 74.91 80.97 98.57 91.7 86.9 80.9
30/10/2019 16:32:53 69.62 76.51 99.43 92.7 87.9 81.9 72.79 78.21 98.57 91.7 86.9 80.9
30/10/2019 16:32:54 71.76 73.49 99.43 92.7 87.9 81.9 73.77 75.64 98.57 91.7 86.9 80.9
30/10/2019 16:32:55 73 73.89 99.43 92.7 87.9 81.9 74.05 75.41 98.57 91.7 86.9 80.9
30/10/2019 16:32:56 73.07 73.22 99.41 92.7 87.9 81.9 76.84 76.14 98.56 91.7 86.9 80.9
30/10/2019 16:32:57 74.43 74.87 98.34 92.7 87.9 81.9 77.16 77.58 97.57 91.7 86.9 80.9
30/10/2019 16:32:58 76.84 76.49 97.75 92.7 87.9 81.9 77.96 78.02 97.08 91.7 86.9 80.9
30/10/2019 16:32:59 71.66 75.76 97.75 92.7 87.9 81.9 74.64 77.27 97.08 91.7 86.9 80.9
30/10/2019 16:33:00 70.55 73.41 97.75 92.7 87.9 81.9 74.15 75.71 97.08 91.7 86.9 80.9
30/10/2019 16:33:01 64.69 72.05 97.75 92.7 87.9 81.9 74.41 75.55 97.08 91.7 86.9 80.9
30/10/2019 16:33:02 74.45 73.78 97.75 92.7 87.9 81.9 79.45 78.74 97.08 91.7 86.9 80.9
30/10/2019 16:33:03 76.74 75.99 97.75 92.6 87.9 81.9 83.26 82.1 97.08 91.6 86.9 80.9
30/10/2019 16:33:04 79.82 79.1 97.75 92.5 87.9 81.9 84.5 83.92 97.08 91.5 86.9 80.9
30/10/2019 16:33:05 76.75 79.37 97.75 92.4 87.9 81.9 82.59 83.98 97.08 91.4 86.9 80.9
30/10/2019 16:33:06 87.79 87 97.75 92.4 87.9 81.9 88.98 88.32 97.08 91.4 86.9 80.9
30/10/2019 16:33:07 83.68 87.77 97.75 92.4 87.9 81.9 86.18 88.9 97.08 91.4 86.9 80.9
30/10/2019 16:33:08 71.09 84.66 97.75 92.4 87.9 81.9 80.39 86.87 97.08 91.4 86.9 80.9
30/10/2019 16:33:09 77.02 80.94 97.75 92.4 87.9 81.9 81.07 83.91 97.08 91.4 86.9 80.9
30/10/2019 16:33:10 75.34 78.48 97.75 92.4 87.9 81.9 81.63 82.35 97.08 91.4 86.9 80.9
30/10/2019 16:33:11 66.16 76.65 94.27 92.3 87.9 81.9 76.24 81.75 93.6 91.3 86.9 80.9
30/10/2019 16:33:12 82.76 82.5 90.03 92.1 87.9 81.9 83.47 83.34 89.37 91.1 86.9 80.9
30/10/2019 16:33:13 94.37 92.75 92.75 92.1 88 81.9 93.65 92.13 92.13 91.1 87 80.9
30/10/2019 16:33:14 95.86 95.06 95.06 92.2 88 82 95.35 94.53 94.53 91.1 87 81
30/10/2019 16:33:15 89.23 94.95 95.06 92.2 88 82 88.71 94.4 94.53 91.1 87 81
30/10/2019 16:33:16 75.79 92.22 95.06 92.2 88 82 78.07 91.71 94.53 91.1 87 81
30/10/2019 16:33:17 72.59 88.11 95.06 92.2 88 82 76.86 87.74 94.53 91.1 87 81
30/10/2019 16:33:18 71.27 84.02 95.06 92.2 88 82 76.76 84.06 94.53 91.1 87 81
30/10/2019 16:33:19 67.16 80.05 95.06 92.1 88 82 70.17 80.62 94.53 91 87 81
30/10/2019 16:33:20 80.86 81.26 95.06 92.1 88 82 82.45 81.68 94.53 91 87 81
30/10/2019 16:33:21 74.83 78.58 95.06 92.1 88 82 80.75 81.19 94.53 91 87 81
30/10/2019 16:33:22 76.95 77.52 95.06 92.1 88 82 82.43 82.37 94.53 91 87 81
30/10/2019 16:33:23 76.94 78.35 95.06 92 88 82 81.48 82.85 94.53 91 87 81
30/10/2019 16:33:24 76.65 77.86 95.06 92 88 82 81.24 82.51 94.53 91 87 81
30/10/2019 16:33:25 70.67 76.12 95.06 92 88 82 71.6 80.78 94.53 91 87 81
30/10/2019 16:33:26 61.69 73.71 95.06 92 88 82 65.48 77.35 94.53 91 87 81
30/10/2019 16:33:27 66.3 69.83 95.06 92 88 82 69.37 73.52 94.53 91 87 81
30/10/2019 16:33:28 67.83 69.31 95.06 92 88 82 69.4 71.7 94.53 91 87 81
30/10/2019 16:33:29 62.01 67.59 95.06 92 88 82 67.3 70.16 94.53 91 87 81
30/10/2019 16:33:30 65.2 65.47 95.06 92 88 82 68.96 69.08 94.53 91 87 81
30/10/2019 16:33:31 60.55 65.44 95.06 92 88 82 66.52 69.14 94.53 91 87 81
30/10/2019 16:33:32 68.74 67.9 95.06 92 88 82 69.56 69.33 94.53 91 87 81
30/10/2019 16:33:33 67.94 68.61 95.06 92 88 82 69.37 69.99 94.53 91 87 81
30/10/2019 16:33:34 68.27 68.14 95.06 92 88 82 70.08 69.83 94.53 91 87 81
30/10/2019 16:33:35 65.37 68.06 95.06 92 88 82 66.88 69.77 94.53 91 87 81
30/10/2019 16:33:36 68.06 68.07 95.06 92 88 82 69.95 69.65 94.53 91 87 81
30/10/2019 16:33:37 68.88 69.51 95.06 92 88 82 69.65 70.45 94.53 91 87 81
30/10/2019 16:33:38 64.31 68.01 95.06 92 88 82 66.88 69.21 94.53 91 87 81
30/10/2019 16:33:39 64.57 66.12 95.06 92 88 82 68.01 68.11 94.53 91 87 81
30/10/2019 16:33:40 72.89 72.55 95.06 92 88 82 76.98 76.69 94.53 91 87 81
30/10/2019 16:33:41 77.47 76.68 95.06 92 88 82 81.46 80.91 94.53 91 87 81
30/10/2019 16:33:42 81.72 80.54 95.06 92 88 82 85.26 84.08 94.53 91 87 81
30/10/2019 16:33:43 75.63 80.26 95.06 92 88 82 79.96 83.71 94.53 91 87 81
30/10/2019 16:33:44 76.77 78.4 94.95 92 88 82 80.39 81.96 94.4 91 87 81
30/10/2019 16:33:45 76.72 77.46 92.22 92 88 82 81.01 81.39 91.71 91 87 81
30/10/2019 16:33:46 79.04 79.03 88.11 92 88 82 82.18 82.29 87.74 91 87 81
30/10/2019 16:33:47 78.43 79.07 84.02 92 88 82 78.85 82.2 84.08 91 87 81
30/10/2019 16:33:48 69.83 79.08 81.26 92 88 82 71.64 80.72 84.08 91 87 81
30/10/2019 16:33:49 76.31 77.26 81.26 92 88 82 80.37 80.35 84.08 91 87 81
30/10/2019 16:33:50 69.71 75.48 80.54 92 88 82 74.76 79 84.08 91 87 81
30/10/2019 16:33:51 69.73 72.94 80.54 92 88 82 74.28 76.94 84.08 91 87 81
30/10/2019 16:33:52 73.44 73.67 80.54 92 88 82 78.33 78.42 84.08 91 87 81
30/10/2019 16:33:53 73.92 74.46 80.54 92 88 82 75.71 77.93 84.08 91 87 81
30/10/2019 16:33:54 68.29 73.2 80.54 92 88 82 69.08 76.21 84.08 91 87 81
30/10/2019 16:33:55 72.78 72.56 80.54 92 88 82 76.44 76.05 84.08 91 87 81
30/10/2019 16:33:56 71.97 72.63 80.54 92 88 82 74.32 76.2 84.08 91 87 81
30/10/2019 16:33:57 70.36 72.31 80.54 92 88 82 71.24 74.79 84.08 91 87 81
30/10/2019 16:33:58 74.03 74.41 80.54 92 88 82 73.21 74.52 84.08 91 87 81
30/10/2019 16:33:59 72.97 74.77 80.54 92 88 82 72.06 74.26 84.08 91 87 81
30/10/2019 16:34:00 66.52 71.74 80.54 92 88 82 67.11 71.47 84.08 91 87 81
30/10/2019 16:34:01 67.01 69.49 80.54 92 88 82 67.99 69.44 84.08 91 87 81
30/10/2019 16:34:02 73.57 72.55 80.54 92 88 82 76.28 74.95 84.08 91 87 81
30/10/2019 16:34:03 70.35 72.1 80.54 92 88 82 72.55 74.67 84.08 91 87 81
30/10/2019 16:34:04 70.03 71.49 80.54 92 88 82 73.48 73.9 84.08 91 87 81
30/10/2019 16:34:05 70.36 70.77 80.54 92 88 82 73.91 73.99 84.08 91 87 81
30/10/2019 16:34:06 71.34 71.8 80.54 92 88 82 75.24 75.43 84.08 91 87 81
30/10/2019 16:34:07 69.64 71.98 80.54 92 88 82 71.64 75.24 84.08 91 87 81
30/10/2019 16:34:08 63.43 70.27 80.54 92 88 82 65.34 73.17 84.08 91 87 81
30/10/2019 16:34:09 65.74 67.42 80.54 92 88 82 66.27 69.92 84.08 91 87 81
30/10/2019 16:34:10 73.63 73.09 80.54 92 88 82 73.84 73.42 84.08 91 87 81
30/10/2019 16:34:11 71.7 73.42 80.54 92 88 82 76.09 75.82 84.08 91 87 81
30/10/2019 16:34:12 66.58 71.93 80.26 92 88 82 68.92 74.99 83.71 91 87 81
30/10/2019 16:34:13 66.44 69.46 79.08 92 88 82 68.49 72.22 82.29 91 87 81
30/10/2019 16:34:14 68.74 69.62 79.08 92 88 82 71.67 71.84 82.29 91 87 81
30/10/2019 16:34:15 73.43 73.35 79.08 92 88 82 74.79 74.97 82.29 91 87 81
30/10/2019 16:34:16 70.6 71.57 79.08 92 88 82 71.35 73.19 82.2 91 87 81
30/10/2019 16:34:17 73.32 74.15 79.08 92 88 82 73.56 74.58 80.72 91 87 81
30/10/2019 16:34:18 69.74 73.12 77.26 92 88 82 72.12 73.98 80.35 91 87 81
30/10/2019 16:34:19 63.52 70.51 75.48 92 88 82 68.23 72.14 79 91 87 81
30/10/2019 16:34:20 59.92 67.8 74.77 92 88 82 67.49 70.51 78.42 91 87 81
30/10/2019 16:34:21 60.89 64.47 74.77 92 88 82 65.13 68.66 78.42 91 87 81
30/10/2019 16:34:22 66.79 65.92 74.77 92 88 82 70.93 70.03 77.93 91 87 81
30/10/2019 16:34:23 70.24 70.17 74.77 92 88 82 71.47 71.42 76.21 91 87 81
30/10/2019 16:34:24 70.01 70.65 74.77 92 88 82 73.22 73.04 76.2 91 87 81
30/10/2019 16:34:25 69.92 70.5 74.77 92 88 82 71.96 72.78 76.2 91 87 81
30/10/2019 16:34:26 72.98 72.7 74.77 92 88 82 75.56 75.16 75.82 91 87 81
30/10/2019 16:34:27 65.89 72.56 74.77 92 88 82 68.04 75.01 75.82 91 87 81
30/10/2019 16:34:28 68.92 70.16 74.77 92 88 82 70.78 72.31 75.82 91 87 81
30/10/2019 16:34:29 68.95 69.84 74.15 92 88 82 73.6 73.84 75.82 91 87 81
30/10/2019 16:34:30 70.27 70.4 74.15 92 88 82 73.43 74.27 75.82 91 87 81
30/10/2019 16:34:31 67.12 70.06 74.15 92 88 82 68.27 73.42 75.82 91 87 81
30/10/2019 16:34:32 69.17 70.41 74.15 92 88 82 69.51 71.55 75.82 91 87 81
30/10/2019 16:34:33 70.21 69.94 74.15 92 88 82 71.02 70.87 75.82 91 87 81
30/10/2019 16:34:34 70.46 71.74 74.15 92 88 82 71.35 72.21 75.82 91 87 81
30/10/2019 16:34:35 82.11 80.55 80.55 92 88 82 80.89 79.41 79.41 91 87 81
30/10/2019 16:34:36 73.98 80.5 80.55 92 88 82 73.71 79.34 79.41 91 87 81
30/10/2019 16:34:37 64.08 76.99 80.55 92 88 82 67.47 76.15 79.41 91 87 81
30/10/2019 16:34:38 71.29 73.18 80.55 92 88 82 71.67 73.1 79.41 91 87 81
30/10/2019 16:34:39 67.09 72.11 80.55 92 88 82 70.16 72.11 79.41 91 87 81
30/10/2019 16:34:40 76.89 76.14 80.55 92 88 82 79.36 78.32 79.41 91 87 81
30/10/2019 16:34:41 66.18 75.88 80.55 92 88 82 71.51 78.22 79.41 91 87 81
30/10/2019 16:34:42 73.32 74.1 80.55 92 88 82 73.37 75.14 79.41 91 87 81
30/10/2019 16:34:43 78.72 79.31 80.55 92 88 82 80.05 80.45 80.45 91 87 81
30/10/2019 16:34:44 80.95 80.77 80.77 92 88 82 80.66 80.77 80.77 91 87 81
30/10/2019 16:34:45 73.25 80.24 80.77 92 88 82 73.59 80.18 80.77 91 87 81
30/10/2019 16:34:46 66.31 77.33 80.77 92 88 82 68.45 77.36 80.77 91 87 81
30/10/2019 16:34:47 64.72 73.54 80.77 92 88 82 67.71 73.88 80.77 91 87 81
30/10/2019 16:34:48 71.87 72.05 80.77 92 88 82 72.25 72.4 80.77 91 87 81
30/10/2019 16:34:49 73.98 74.01 80.77 92 88 82 75.03 74.72 80.77 91 87 81
30/10/2019 16:34:50 66.94 73.77 80.77 92 88 82 68.74 74.64 80.77 91 87 81
30/10/2019 16:34:51 63.97 70.89 80.77 92 88 82 67.01 72.08 80.77 91 87 81
30/10/2019 16:34:52 71.43 71.14 80.77 92 88 82 71.89 71.81 80.77 91 87 81
30/10/2019 16:34:53 60.42 70.64 80.77 92 88 82 64.41 71.38 80.77 91 87 81
30/10/2019 16:34:54 65.1 67.08 80.77 92 88 82 70.16 70.63 80.77 91 87 81
30/10/2019 16:34:55 79.51 79.06 80.77 92 88 82 80.16 79.87 80.77 91 87 81
30/10/2019 16:34:56 67.11 75.83 80.77 92 88 82 69.57 76.73 80.77 91 87 81
30/10/2019 16:34:57 65.93 72.45 80.77 92 88 82 68.65 73.69 80.77 91 87 81
30/10/2019 16:34:58 65.91 69.79 80.77 92 88 82 67.75 71.48 80.77 91 87 81
30/10/2019 16:34:59 68.5 69.23 80.77 92 88 82 69.84 70.62 80.77 91 87 81
30/10/2019 16:35:00 60.54 67.81 80.77 92 88 82 65.63 69.36 80.77 91 87 81
30/10/2019 16:35:01 92.37 92.02 92.02 92 88 82 93.26 92.84 92.84 91 87.1 81
30/10/2019 16:35:02 77.31 91.74 92.02 92 88 82 78.85 92.63 92.84 91 87.1 81
30/10/2019 16:35:03 69.39 87.82 92.02 92 88 82 69.92 88.75 92.84 91 87.1 81
30/10/2019 16:35:04 61.59 83.65 92.02 92 88 82 64.8 84.58 92.84 91 87.1 81
30/10/2019 16:35:05 67.82 79.46 92.02 92 88 82 68.5 80.42 92.84 91 87.1 81
30/10/2019 16:35:06 75.3 76.55 92.02 92 88 82 75.04 76.8 92.84 91 87.1 81
30/10/2019 16:35:07 67.04 75.26 92.02 92 88 82 69.11 75.57 92.84 91 87.1 81
30/10/2019 16:35:08 75.81 76.82 92.02 92 88 82 76.15 77.08 92.84 91 87.1 81
30/10/2019 16:35:09 76.62 76.74 92.02 92 88 82 75.84 76.22 92.84 91 87.1 81
30/10/2019 16:35:10 69.22 75.48 92.02 92 88 82 70.71 75.06 92.84 91 87.1 81
30/10/2019 16:35:11 66.93 72.71 92.02 92 88 82 68.98 72.93 92.84 91 87.1 81
30/10/2019 16:35:12 67.15 70 92.02 92 88 82 69.96 70.87 92.84 91 87.1 81
30/10/2019 16:35:13 73.62 73.1 92.02 92 88 82 74.91 74.34 92.84 91 87.1 81
30/10/2019 16:35:14 69.6 73.13 92.02 92 88 82 71.66 74.43 92.84 91 87.1 81
30/10/2019 16:35:15 69.24 71.66 92.02 92 88 82 70.87 73.2 92.84 91 87.1 81
30/10/2019 16:35:16 70.2 71.27 92.02 92 88 82 71.16 72.12 92.84 91 87.1 81
30/10/2019 16:35:17 59.83 70.43 92.02 92 88 82 66.13 71.59 92.84 91 87.1 81
30/10/2019 16:35:18 66.62 67.33 92.02 92 88 82 68.09 69.06 92.84 91 87.1 81
30/10/2019 16:35:19 85.33 84.88 92.02 92.1 88 82 85.39 84.91 92.84 91 87.1 81
30/10/2019 16:35:20 95.42 95.34 95.34 92.1 88.1 82 95.08 95 95 91.1 87.1 81.1
30/10/2019 16:35:21 72.56 92.25 95.34 92.1 88.1 82 74.41 91.95 95 91.1 87.1 81.1
30/10/2019 16:35:22 70.57 88.07 95.34 92.1 88.1 82 75.71 87.83 95 91.1 87.1 81.1
30/10/2019 16:35:23 81.66 83.96 95.34 92.1 88.1 82 82.55 84.02 95 91.1 87.1 81.1
30/10/2019 16:35:24 74.3 83.63 95.34 92.1 88.1 82 78.58 83.91 95 91.1 87.1 81.1
30/10/2019 16:35:25 68.22 79.9 95.34 92.1 88.1 82 74.96 81.1 95 91.1 87.1 81.1
30/10/2019 16:35:26 64.09 76.03 95.34 92.1 88.1 82 75.7 78.37 95 91.1 87.1 81.1
30/10/2019 16:35:27 63.44 72.22 95.34 92.1 88.1 82 72.78 76.88 95 91.1 87.1 81.1
30/10/2019 16:35:28 74.76 74.82 95.34 92.1 88.1 82 78.97 78.79 95 91.1 87.1 81.1
30/10/2019 16:35:29 79.74 80.24 95.34 92.1 88.1 82 81.23 81.58 95 91.1 87.1 81.1
30/10/2019 16:35:30 65.79 76.81 95.34 92.1 88.1 82 70.82 79.38 95 91.1 87.1 81.1
30/10/2019 16:35:31 69.58 73.17 95.34 92.1 88.1 82 74.07 76.07 95 91.1 87.1 81.1
30/10/2019 16:35:32 59.73 71.13 95.34 92.1 88.1 82 75.21 75.33 95 91.1 87.1 81.1
30/10/2019 16:35:33 71.29 70.95 95.34 92.1 88.1 82 75.58 75.65 95 91.1 87.1 81.1
30/10/2019 16:35:34 61.98 70.38 95.34 92.1 88.1 82 75.84 76.11 95 91.1 87.1 81.1
30/10/2019 16:35:35 64.65 67.08 95.34 92.1 88.1 82 73.05 75.68 95 91.1 87.1 81.1
30/10/2019 16:35:36 67.78 67.88 95.34 92.1 88.1 82 71.76 74.25 95 91.1 87.1 81.1
30/10/2019 16:35:37 72.46 71.35 95.34 92.1 88.1 82 76.08 75.53 95 91.1 87.1 81.1
30/10/2019 16:35:38 62.97 71.05 95.34 92.1 88.1 82 69.19 75.35 95 91.1 87.1 81.1
30/10/2019 16:35:39 68.35 68.94 95.34 92.1 88.1 82 71.63 72.63 95 91.1 87.1 81.1
30/10/2019 16:35:40 71.71 71.86 95.34 92.1 88.1 82 73.55 74.04 95 91.1 87.1 81.1
30/10/2019 16:35:41 75.4 74.64 95.34 92.1 88.1 82 77.25 76.73 95 91.1 87.1 81.1
30/10/2019 16:35:42 77.02 76.61 95.34 92.1 88.1 82 78.47 78.19 95 91.1 87.1 81.1
30/10/2019 16:35:43 66.72 75.91 95.34 92.1 88.1 82 69.87 77.5 95 91.1 87.1 81.1
30/10/2019 16:35:44 69.6 72.36 95.34 92.1 88.1 82 73.67 74.31 95 91.1 87.1 81.1
30/10/2019 16:35:45 71.67 72.2 95.34 92.1 88.1 82 74 74.84 95 91.1 87.1 81.1
30/10/2019 16:35:46 77 76.62 95.34 92.1 88.1 82 77.78 77.5 95 91.1 87.1 81.1
30/10/2019 16:35:47 68.66 74.86 95.34 92.1 88.1 82 71.37 76.21 95 91.1 87.1 81.1
30/10/2019 16:35:48 69.01 71.92 95.34 92.1 88.1 82 72.13 73.76 95 91.1 87.1 81.1
30/10/2019 16:35:49 64.17 70.18 95.34 92.1 88.1 82 68.04 72.55 95 91.1 87.1 81.1
30/10/2019 16:35:50 65.07 67.47 92.25 92.1 88.1 82 68.08 70.33 91.95 91.1 87.1 81.1
30/10/2019 16:35:51 58.16 66.41 88.07 92.1 88.1 82 63.54 69.24 87.83 91.1 87.1 81.1
30/10/2019 16:35:52 61.54 63.34 83.96 92.1 88.1 82 65.78 66.78 84.02 91.1 87.1 81.1
30/10/2019 16:35:53 56.98 62.22 83.63 92.1 88.1 82 63.96 66.24 83.91 91.1 87.1 81.1
30/10/2019 16:35:54 55.88 59.78 80.24 92.1 88.1 82 63.91 64.94 81.58 91.1 87.1 81.1
30/10/2019 16:35:55 62.73 62.37 80.24 92.1 88.1 82 66.85 66.45 81.58 91.1 87.1 81.1
30/10/2019 16:35:56 61.68 63.11 80.24 92.1 88.1 82 65.67 66.69 81.58 91.1 87.1 81.1
30/10/2019 16:35:57 55.16 60.81 80.24 92.1 88.1 82 63.19 65.56 81.58 91.1 87.1 81.1
30/10/2019 16:35:58 59.22 59.41 80.24 92.1 88.1 82 64.89 64.92 81.58 91.1 87.1 81.1
30/10/2019 16:35:59 55.33 59.26 76.81 92.1 88.1 82 65.72 65.81 79.38 91.1 87.1 81.1
30/10/2019 16:36:00 58.24 58.1 76.62 92.1 88.1 82 64.74 65.69 78.19 91.1 87.1 81.1
30/10/2019 16:36:01 56.74 58.11 76.62 92.1 88.1 82 64.91 65.44 78.19 91.1 87.1 81.1
30/10/2019 16:36:02 56.43 57.41 76.62 92.1 88.1 82 63.43 65.04 78.19 91.1 87.1 81.1
30/10/2019 16:36:03 55.91 56.8 76.62 92.1 88.1 82 63.12 64.16 78.19 91.1 87.1 81.1
30/10/2019 16:36:04 58.94 58.47 76.62 92.1 88.1 82 69.16 68.25 78.19 91.1 87.1 81.1
30/10/2019 16:36:05 66.1 64.35 76.62 92.1 88.1 82 68.91 68.53 78.19 91.1 87.1 81.1
30/10/2019 16:36:06 64 64.62 76.62 92.1 88.1 82 68.21 68.57 78.19 91.1 87.1 81.1
30/10/2019 16:36:07 60.09 63.94 76.62 92.1 88.1 82 69.65 69.52 78.19 91.1 87.1 81.1
30/10/2019 16:36:08 56.42 61.81 76.62 92.1 88.1 82 69.47 69.81 78.19 91.1 87.1 81.1
30/10/2019 16:36:09 62.73 61.73 76.62 92.1 88.1 82 72.32 71.66 78.19 91.1 87.1 81.1
30/10/2019 16:36:10 61.98 62.55 76.62 92.1 88.1 82 71.28 71.52 78.19 91.1 87.1 81.1
30/10/2019 16:36:11 58.21 61.81 76.62 92.1 88.1 82 73.67 72.97 78.19 91.1 87.1 81.1
30/10/2019 16:36:12 60.32 60.61 76.62 92.1 88.1 82 72.7 73 77.5 91.1 87.1 81.1
30/10/2019 16:36:13 59.37 60.39 76.62 92.1 88.1 82 68.59 72.72 77.5 91.1 87.1 81.1
30/10/2019 16:36:14 59.83 61.06 76.62 92.1 88.1 82 67.05 70.52 77.5 91.1 87.1 81.1
30/10/2019 16:36:15 56.28 59.32 76.62 92.1 88.1 82 69.34 69.46 77.5 91.1 87.1 81.1
30/10/2019 16:36:16 57.28 57.99 74.86 92.1 88.1 82 69.5 69.62 76.21 91.1 87.1 81.1
30/10/2019 16:36:17 61.64 60.46 71.92 92.1 88.1 82 69.32 69.73 73.76 91.1 87.1 81.1
30/10/2019 16:36:18 60.96 61.64 70.18 92.1 88.1 82 68.51 69.74 73 91.1 87.1 81.1
30/10/2019 16:36:19 60.25 60.63 67.47 92.1 88.1 82 70.45 70.21 73 91.1 87.1 81.1
30/10/2019 16:36:20 64.01 62.89 66.41 92.1 88.1 82 70.1 70.62 73 91.1 87.1 81.1
30/10/2019 16:36:21 64.72 65.38 65.38 92.1 88.1 82 68.71 70.11 73 91.1 87.1 81.1
30/10/2019 16:36:22 58.65 63.34 65.38 92.1 88.1 82 67.73 69.02 73 91.1 87.1 81.1
30/10/2019 16:36:23 63.6 63.61 65.38 92.1 88.1 82 68.63 68.94 73 91.1 87.1 81.1
30/10/2019 16:36:24 57.93 62.55 65.38 92.1 88.1 82 75.89 75.39 75.39 91.1 87.1 81.1
30/10/2019 16:36:25 58.44 60.17 65.38 92.1 88.1 82 71.56 74.31 75.39 91.1 87.1 81.1
30/10/2019 16:36:26 56.44 59.43 65.38 92.1 88.1 82 67.11 72.03 75.39 91.1 87.1 81.1
30/10/2019 16:36:27 58.68 59.24 65.38 92.1 88.1 82 67.08 69.63 75.39 91.1 87.1 81.1
30/10/2019 16:36:28 66.66 65.23 65.38 92.1 88.1 82 70.24 69.99 75.39 91.1 87.1 81.1
30/10/2019 16:36:29 58.47 64.21 65.38 92.1 88.1 82 67.96 69.34 75.39 91.1 87.1 81.1
30/10/2019 16:36:30 58.48 61.5 65.38 92.1 88.1 82 68.4 68.6 75.39 91.1 87.1 81.1
30/10/2019 16:36:31 60.62 60.71 65.38 92.1 88.1 82 68.17 68.62 75.39 91.1 87.1 81.1
30/10/2019 16:36:32 58.55 60.54 65.38 92.1 88.1 82 65.54 68.08 75.39 91.1 87.1 81.1
30/10/2019 16:36:33 58.55 59.36 65.38 92 88.1 82 64.56 66.59 75.39 91 87.1 81.1
30/10/2019 16:36:34 62.19 62.01 65.38 91.8 88.1 82 66.81 66.62 75.39 90.8 87.1 81.1
30/10/2019 16:36:35 62.5 63.01 65.38 91.6 88.1 82 66.5 66.77 75.39 90.7 87.1 81.1
30/10/2019 16:36:36 56.8 62.84 65.38 91.5 88.1 82 64.75 66.64 75.39 90.5 87.1 81.1
30/10/2019 16:36:37 58.02 60.09 65.38 91.3 88.1 82 64.66 65.54 75.39 90.3 87.1 81.1
30/10/2019 16:36:38 68.95 68.14 68.14 91.1 88.1 82 78 76.55 76.55 90.2 87.1 81.1
30/10/2019 16:36:39 66.21 68.16 68.16 90.9 88.1 82 69.58 76.39 76.55 90 87.1 81.1
30/10/2019 16:36:40 67.79 68.13 68.16 90.7 88.1 82 69.54 73.38 76.55 89.8 87.1 81.1
30/10/2019 16:36:41 64.01 68.7 68.7 90.6 88.1 82 67.03 71.85 76.55 89.7 87.1 81.1
30/10/2019 16:36:42 61.37 65.39 68.7 90.4 88.1 82 65.53 69.06 76.55 89.5 87.1 81.1
30/10/2019 16:36:43 67.15 66.16 68.7 90.2 88.1 82 69.22 68.7 76.55 89.3 87.1 81.1
30/10/2019 16:36:44 63.47 66.51 68.7 90 88.1 82 68.1 69.04 76.55 89.2 87.1 81.1
30/10/2019 16:36:45 65.48 65.85 68.7 89.8 88.1 82 68.53 68.78 76.55 89 87.1 81.1
30/10/2019 16:36:46 55.09 64.51 68.7 89.6 88.1 82 66.87 68.08 76.55 88.8 87.1 81.1
30/10/2019 16:36:47 58.95 61.09 68.7 89.5 88.1 82 71.28 70.62 76.55 88.7 87.1 81.1
30/10/2019 16:36:48 61.65 61.62 68.7 89.5 88.1 82 68.24 70.35 76.55 88.7 87.1 81.1
30/10/2019 16:36:49 64.84 63.55 68.7 89.5 88.1 82 71.79 71.04 76.55 88.7 87.1 81.1
30/10/2019 16:36:50 62.99 63.49 68.7 89.5 88.1 82 70.62 70.95 76.55 88.7 87.1 81.1
30/10/2019 16:36:51 61.07 63.23 68.7 89.5 88.1 82 69 70.78 76.55 88.7 87.1 81.1
30/10/2019 16:36:52 62.45 62.38 68.7 89.5 88.1 82 70.26 70.22 76.55 88.7 87.1 81.1
30/10/2019 16:36:53 63.48 63.53 68.7 89.5 88.1 82 69.92 70.11 76.55 88.7 87.1 81.1
30/10/2019 16:36:54 66.95 66.35 68.7 89.5 88.1 82 70.5 70.84 76.55 88.7 87.1 81.1
30/10/2019 16:36:55 62.15 65.61 68.7 89.4 88.1 82 69.78 70.28 76.55 88.6 87.1 81.1
30/10/2019 16:36:56 62.94 64.02 68.7 89.3 88.1 82 68.54 69.99 76.55 88.5 87.1 81.1
30/10/2019 16:36:57 66.3 65.81 68.7 89.2 88.1 82 70.2 69.84 76.55 88.5 87.1 81.1
30/10/2019 16:36:58 67.05 66.76 68.7 89.2 88.1 82 70.16 70.31 76.55 88.5 87.1 81.1
30/10/2019 16:36:59 106.4 105.47 105.47 89.9 88.4 82.4 104.6 103.66 103.66 89 87.4 81.4
30/10/2019 16:37:00 100.33 105.66 105.66 90.1 88.5 82.4 98.55 103.86 103.86 89.2 87.4 81.4
30/10/2019 16:37:01 104.27 105.05 105.66 90.3 88.6 82.6 102.68 103.33 103.86 89.4 87.6 81.6
30/10/2019 16:37:02 79.06 103.55 105.66 90.2 88.6 82.6 78.71 101.92 103.86 89.2 87.6 81.6
30/10/2019 16:37:03 58.22 99.32 105.66 90.1 88.6 82.6 66.86 97.7 103.86 89.1 87.6 81.6
30/10/2019 16:37:04 55.69 95.08 105.66 89.9 88.6 82.6 67.08 93.46 103.86 89 87.6 81.6
30/10/2019 16:37:05 55.64 90.84 105.66 89.8 88.6 82.6 65.18 89.24 103.86 88.8 87.6 81.6
30/10/2019 16:37:06 64.15 86.6 105.66 89.7 88.6 82.6 67.62 85.02 103.86 88.7 87.6 81.6
30/10/2019 16:37:07 72.26 82.39 105.66 89.5 88.6 82.6 74.41 80.9 103.86 88.6 87.6 81.6
30/10/2019 16:37:08 60.53 78.83 105.66 89.4 88.6 82.6 67.34 78.1 103.86 88.5 87.6 81.6
30/10/2019 16:37:09 70.24 74.7 105.66 89.3 88.6 82.6 71.5 74.43 103.86 88.3 87.6 81.6
30/10/2019 16:37:10 62.32 72.75 105.66 89.1 88.6 82.6 67.75 73.14 103.86 88.2 87.6 81.6
30/10/2019 16:37:11 64.51 69.44 105.66 89 88.6 82.6 66.95 70.67 103.86 88.1 87.6 81.6
30/10/2019 16:37:12 59.34 67.01 105.66 88.9 88.6 82.6 65.88 68.73 103.86 88 87.6 81.6
30/10/2019 16:37:13 61.84 63.67 105.66 88.9 88.6 82.6 67.62 67.75 103.86 87.9 87.6 81.6
30/10/2019 16:37:14 59.14 62.53 105.66 88.8 88.6 82.6 66.35 67.33 103.86 87.9 87.6 81.6
30/10/2019 16:37:15 63.68 63.57 105.66 88.7 88.6 82.6 67.17 67.36 103.86 87.8 87.6 81.6
30/10/2019 16:37:16 69.71 69.12 105.66 88.6 88.6 82.6 70.64 70.14 103.86 87.7 87.6 81.6
30/10/2019 16:37:17 66.35 67.2 105.66 88.5 88.6 82.6 69.58 69.74 103.86 87.6 87.6 81.6
30/10/2019 16:37:18 66.78 68.68 105.66 88.4 88.6 82.6 69.42 70.31 103.86 87.5 87.6 81.6
30/10/2019 16:37:19 63.53 65.73 105.66 88.3 88.6 82.6 67.81 68.85 103.86 87.3 87.6 81.6
30/10/2019 16:37:20 61.58 65.02 105.66 88.2 88.6 82.6 66.47 68.72 103.86 87.3 87.6 81.6
30/10/2019 16:37:21 65.58 65.71 105.66 88.2 88.6 82.6 70.02 69.85 103.86 87.3 87.6 81.6
30/10/2019 16:37:22 59.56 64.77 105.66 88.1 88.6 82.6 65.23 69.22 103.86 87.2 87.6 81.6
30/10/2019 16:37:23 58.62 62.35 105.66 88 88.6 82.6 65.69 67.46 103.86 87 87.6 81.6
30/10/2019 16:37:24 57.48 59.72 105.66 87.8 88.6 82.6 65.48 66.25 103.86 86.8 87.6 81.6
30/10/2019 16:37:25 55.89 58.38 105.66 87.5 88.6 82.6 63.9 65.61 103.86 86.6 87.6 81.6
30/10/2019 16:37:26 54.82 57.03 105.66 87.3 88.6 82.6 68.33 67.55 103.86 86.4 87.6 81.6
30/10/2019 16:37:27 57.36 57.45 105.66 87.1 88.6 82.6 65.26 67.55 103.86 86.2 87.6 81.6
30/10/2019 16:37:28 63.55 63.32 105.66 87.1 88.6 82.6 65.39 66.8 103.86 86.2 87.6 81.6
30/10/2019 16:37:29 73.02 72.09 105.66 87 88.6 82.6 73.53 72.58 103.86 86.1 87.6 81.6
30/10/2019 16:37:30 60.31 70.7 105.05 87 88.6 82.6 67.41 71.54 103.33 86.1 87.6 81.6
30/10/2019 16:37:31 67.86 68.62 103.55 86.9 88.6 82.6 69.93 70.49 101.92 85.9 87.6 81.6
30/10/2019 16:37:32 65.26 67.69 99.32 86.7 88.6 82.6 69.76 70.15 97.7 85.7 87.6 81.6
30/10/2019 16:37:33 59.15 66.3 95.08 86.5 88.6 82.6 66.22 69.76 93.46 85.6 87.6 81.6
30/10/2019 16:37:34 53.86 62.98 90.84 86.4 88.6 82.6 62.92 67.62 89.24 85.4 87.6 81.6
30/10/2019 16:37:35 51.88 59.45 86.6 86.2 88.6 82.6 63.29 65.24 85.02 85.2 87.6 81.6
30/10/2019 16:37:36 54.24 56.33 82.39 86 88.6 82.6 64.63 64.47 80.9 85 87.6 81.6
30/10/2019 16:37:37 51.69 55.17 78.83 85.9 88.6 82.6 64.88 64.88 78.1 84.8 87.6 81.6
30/10/2019 16:37:38 62.62 61.83 74.7 85.7 88.6 82.6 66.83 66.54 74.43 84.6 87.6 81.6
30/10/2019 16:37:39 61.42 62.56 72.75 85.6 88.6 82.6 65.39 66.36 73.14 84.5 87.6 81.6
30/10/2019 16:37:40 55.76 60.98 72.09 85.3 88.6 82.6 64.83 65.56 72.58 84.2 87.6 81.6
30/10/2019 16:37:41 56.53 58.32 72.09 85.2 88.6 82.6 64.91 65.39 72.58 84.1 87.6 81.6
30/10/2019 16:37:42 60.36 59.83 72.09 85.2 88.6 82.6 65.73 65.64 72.58 84.1 87.6 81.6
30/10/2019 16:37:43 59.83 60.21 72.09 85.2 88.6 82.6 65.98 66.12 72.58 84.1 87.6 81.6
30/10/2019 16:37:44 58.3 60.55 72.09 85.2 88.6 82.6 67 66.83 72.58 84.1 87.6 81.6
30/10/2019 16:37:45 55.64 58.73 72.09 85.2 88.6 82.6 65.74 66.73 72.58 84.1 87.6 81.6
30/10/2019 16:37:46 54.62 56.71 72.09 85.2 88.6 82.6 69.17 68.81 72.58 84.1 87.6 81.6
30/10/2019 16:37:47 62.89 62.28 72.09 85.2 88.6 82.6 71.84 71.4 72.58 84.1 87.6 81.6
30/10/2019 16:37:48 61.83 62.27 72.09 85.2 88.6 82.6 65.45 70.49 72.58 84.1 87.6 81.6
30/10/2019 16:37:49 63.23 64.08 72.09 85.2 88.6 82.6 65.63 68.19 72.58 84 87.6 81.6
30/10/2019 16:37:50 58.62 62.27 72.09 85.2 88.6 82.6 64.1 66.54 72.58 84 87.6 81.6
30/10/2019 16:37:51 60.94 61.52 72.09 85.2 88.6 82.6 65.37 65.72 72.58 84 87.6 81.6
30/10/2019 16:37:52 63.56 63.74 72.09 85.2 88.6 82.6 65.24 65.71 72.58 84 87.6 81.6
30/10/2019 16:37:53 75.31 74.74 74.74 85.2 88.6 82.6 75.14 74.56 74.56 84 87.6 81.6
30/10/2019 16:37:54 71.83 74.83 74.83 85.2 88.6 82.6 72.24 74.75 74.75 84 87.6 81.6
30/10/2019 16:37:55 65.18 73.1 74.83 85.2 88.6 82.6 67.9 73.31 74.75 84 87.6 81.6
30/10/2019 16:37:56 63.58 69.42 74.83 85.2 88.6 82.6 67.62 70.19 74.75 84 87.6 81.6
30/10/2019 16:37:57 54.33 66.79 74.83 85.2 88.6 82.6 63.03 68.85 74.75 84 87.6 81.6
30/10/2019 16:37:58 62.45 64.02 74.83 85.2 88.6 82.6 64.61 66.33 74.75 84 87.6 81.6
30/10/2019 16:37:59 70.14 69.49 74.83 85.2 88.6 82.6 71.18 70.54 74.75 84 87.6 81.6
30/10/2019 16:38:00 65.45 69.01 74.83 85.2 88.6 82.6 76.94 76.14 76.14 84 87.6 81.6
30/10/2019 16:38:01 61.71 67.04 74.83 85.2 88.6 82.6 67.16 75.29 76.14 84 87.6 81.6
30/10/2019 16:38:02 64.69 65.16 74.83 85.2 88.6 82.6 68.28 71.94 76.14 84 87.6 81.6
30/10/2019 16:38:03 64.52 65.25 74.83 85.2 88.6 82.6 68.11 69.95 76.14 84 87.6 81.6
30/10/2019 16:38:04 65.97 66.48 74.83 85.2 88.6 82.6 69.14 69.77 76.14 84 87.6 81.6
30/10/2019 16:38:05 66.87 67.34 74.83 85.2 88.6 82.6 71.5 71.14 76.14 84 87.6 81.6
30/10/2019 16:38:06 61.37 66.44 74.83 85.1 88.6 82.6 70.44 71.47 76.14 83.9 87.6 81.6
30/10/2019 16:38:07 61.08 63.84 74.83 85.1 88.6 82.6 68.72 70.46 76.14 83.9 87.6 81.6
30/10/2019 16:38:08 56.07 62.02 74.83 85.1 88.6 82.6 67.41 69.42 76.14 83.9 87.6 81.6
30/10/2019 16:38:09 58.57 59.7 74.83 85.1 88.6 82.6 67.86 68.45 76.14 83.9 87.6 81.6
30/10/2019 16:38:10 58.63 59.27 74.83 85.1 88.6 82.6 67.04 68.03 76.14 83.9 87.6 81.6
30/10/2019 16:38:11 70.34 69.48 74.83 85.1 88.6 82.6 71.42 70.97 76.14 83.9 87.6 81.6
30/10/2019 16:38:12 60.94 67.73 74.83 85.1 88.6 82.6 67.57 69.91 76.14 83.9 87.6 81.6
30/10/2019 16:38:13 66.09 66.09 74.83 85 88.6 82.6 69.59 69.49 76.14 83.7 87.6 81.6
30/10/2019 16:38:14 62.3 65.97 74.83 84.8 88.6 82.6 67.92 69.46 76.14 83.5 87.6 81.6
30/10/2019 16:38:15 65.34 65.86 74.83 84.8 88.6 82.6 69.12 69.44 76.14 83.5 87.6 81.6
30/10/2019 16:38:16 64.23 65.78 74.83 84.8 88.6 82.6 68.54 69.35 76.14 83.5 87.6 81.6
30/10/2019 16:38:17 61.17 63.64 74.83 84.8 88.6 82.6 66.84 68.36 76.14 83.5 87.6 81.6
30/10/2019 16:38:18 66.45 66.14 74.83 84.8 88.6 82.6 69.97 69.53 76.14 83.5 87.6 81.6
30/10/2019 16:38:19 60.94 65.46 74.83 84.8 88.6 82.6 67.75 69.28 76.14 83.5 87.6 81.6
30/10/2019 16:38:20 52.71 63.1 74.83 84.8 88.6 82.6 65.68 68.28 76.14 83.5 87.6 81.6
30/10/2019 16:38:21 51.57 59.45 74.83 84.8 88.6 82.6 65.3 66.86 76.14 83.5 87.6 81.6
30/10/2019 16:38:22 58.92 58.73 74.83 84.8 88.6 82.6 68.39 67.76 76.14 83.4 87.6 81.6
30/10/2019 16:38:23 55.68 58.36 74.83 84.8 88.6 82.6 66.2 67.84 76.14 83.4 87.6 81.6
30/10/2019 16:38:24 51.4 56.32 73.1 84.8 88.6 82.6 65.02 66.73 76.14 83.4 87.6 81.6
30/10/2019 16:38:25 53.28 53.93 69.49 84.8 88.6 82.6 65.38 65.83 76.14 83.4 87.6 81.6
30/10/2019 16:38:26 65.96 65.22 69.49 84.8 88.6 82.6 69.55 69.13 76.14 83.4 87.6 81.6
30/10/2019 16:38:27 55.95 64.56 69.49 84.8 88.6 82.6 65.59 68.69 76.14 83.4 87.6 81.6
30/10/2019 16:38:28 60.21 61.23 69.49 84.8 88.6 82.6 66.65 67.12 76.14 83.4 87.6 81.6
30/10/2019 16:38:29 63.79 63.42 69.48 84.8 88.6 82.6 68.88 68.39 76.14 83.4 87.6 81.6
30/10/2019 16:38:30 55.68 62.56 69.48 84.8 88.6 82.6 65.64 68.05 75.29 83.4 87.6 81.6
30/10/2019 16:38:31 52.92 59.52 69.48 84.8 88.6 82.6 65.07 66.72 71.94 83.4 87.6 81.6
30/10/2019 16:38:32 53.47 56.61 69.48 84.8 88.6 82.6 65.42 65.71 71.47 83.4 87.6 81.6
30/10/2019 16:38:33 52.3 54.93 69.48 84.8 88.6 82.6 65.22 65.54 71.47 83.4 87.6 81.6
30/10/2019 16:38:34 52.17 53.44 69.48 84.8 88.6 82.6 66.64 66.36 71.47 83.4 87.6 81.6
30/10/2019 16:38:35 53.53 53.31 69.48 84.8 88.6 82.6 66.83 66.8 71.47 83.4 87.6 81.6
30/10/2019 16:38:36 53.21 53.42 69.48 84.8 88.6 82.6 68.27 67.84 70.97 83.4 87.6 81.6
30/10/2019 16:38:37 52.4 53.26 69.48 84.8 88.6 82.6 67.86 68.03 70.97 83.4 87.6 81.6
30/10/2019 16:38:38 52.85 52.85 69.48 84.8 88.6 82.6 67.53 67.98 70.97 83.4 87.6 81.6
30/10/2019 16:38:39 54.74 54.22 69.48 84.8 88.6 82.6 67.61 67.76 70.97 83.4 87.6 81.6
30/10/2019 16:38:40 55.92 55.56 69.48 84.8 88.6 82.6 67.71 67.97 70.97 83.4 87.6 81.6
30/10/2019 16:38:41 55.96 56.47 67.73 84.8 88.6 82.6 66.93 67.69 69.91 83.4 87.6 81.6
30/10/2019 16:38:42 53.02 55.53 66.14 84.8 88.6 82.6 67.06 67.22 69.53 83.4 87.6 81.6
30/10/2019 16:38:43 52.32 54.11 66.14 84.7 88.6 82.6 66.82 67.19 69.53 83.4 87.6 81.6
30/10/2019 16:38:44 54.35 54.29 66.14 84.7 88.6 82.6 66.39 66.94 69.53 83.4 87.6 81.6
30/10/2019 16:38:45 52.02 53.97 66.14 84.7 88.6 82.6 66.84 66.84 69.53 83.4 87.6 81.6
30/10/2019 16:38:46 51.02 52.87 66.14 84.7 88.6 82.6 66.61 66.94 69.53 83.4 87.6 81.6
30/10/2019 16:38:47 54.69 54.07 66.14 84.7 88.6 82.6 66.42 66.67 69.53 83.3 87.6 81.6
30/10/2019 16:38:48 58.56 57.92 65.46 84.7 88.6 82.6 67.95 67.57 69.28 83.3 87.6 81.6
30/10/2019 16:38:49 52.67 57.71 65.22 84.7 88.6 82.6 66.91 67.57 69.13 83.3 87.6 81.6
30/10/2019 16:38:50 51.11 55.19 65.22 84.7 88.6 82.6 66.5 67.13 69.13 83.3 87.6 81.6
30/10/2019 16:38:51 50.95 53.11 65.22 84.7 88.6 82.6 67.12 67.19 69.13 83.3 87.6 81.6
30/10/2019 16:38:52 51.39 51.93 65.22 84.7 88.6 82.6 66.89 67.01 69.13 83.3 87.6 81.6
30/10/2019 16:38:53 52.69 52.3 65.22 84.7 88.6 82.6 66.79 67.13 69.13 83.3 87.6 81.6
30/10/2019 16:38:54 52.84 52.7 65.22 84.7 88.6 82.6 66.82 66.93 69.13 83.3 87.6 81.6
30/10/2019 16:38:55 53.17 53.11 65.22 84.7 88.6 82.6 67.49 67.39 69.13 83.3 87.6 81.6
30/10/2019 16:38:56 53.88 53.83 64.56 84.7 88.6 82.6 66.87 67.35 68.69 83.3 87.6 81.6
30/10/2019 16:38:57 54.77 54.58 63.42 84.7 88.6 82.6 66.84 67.13 68.39 83.3 87.6 81.6
30/10/2019 16:38:58 55.15 55.2 63.42 84.7 88.6 82.6 67.35 67.43 68.39 83.3 87.6 81.6
30/10/2019 16:38:59 54.18 54.67 62.56 84.7 88.6 82.6 67.04 67.2 68.05 83.3 87.6 81.6
30/10/2019 16:39:00 53.86 54.68 59.52 84.7 88.6 82.6 66.48 67.16 68.03 83.3 87.6 81.6
30/10/2019 16:39:01 54.39 54.86 57.92 84.7 88.6 82.6 67.33 67.16 68.03 83.3 87.6 81.6
30/10/2019 16:39:02 53.28 54.15 57.92 84.7 88.6 82.6 66.95 67.23 68.03 83.3 87.6 81.6
30/10/2019 16:39:03 52.24 53.71 57.92 84.7 88.6 82.6 65.97 67.01 68.03 83.3 87.6 81.6
30/10/2019 16:39:04 52.7 52.96 57.92 84.7 88.6 82.6 66.56 66.61 68.03 83.3 87.6 81.6
30/10/2019 16:39:05 57.44 56.55 57.92 84.7 88.6 82.6 66.84 66.88 68.03 83.3 87.6 81.6
30/10/2019 16:39:06 61.51 61.33 61.33 84.7 88.6 82.6 67.22 67.34 68.03 83.3 87.6 81.6
30/10/2019 16:39:07 67.08 66.62 66.62 84.7 88.6 82.6 70.44 70.04 70.04 83.3 87.6 81.6
30/10/2019 16:39:08 78.06 76.43 76.43 84.7 88.6 82.6 78.59 77.17 77.17 83.3 87.6 81.6
30/10/2019 16:39:09 67.51 75.38 76.43 84.7 88.6 82.6 70.72 76.31 77.17 83.3 87.6 81.6
30/10/2019 16:39:10 63.88 72.33 76.43 84.7 88.6 82.6 69.66 73.87 77.17 83.3 87.6 81.6
30/10/2019 16:39:11 65.63 69.09 76.43 84.7 88.6 82.6 69.94 72 77.17 83.3 87.6 81.6
30/10/2019 16:39:12 58.26 67.29 76.43 84.7 88.6 82.6 67.58 70.63 77.17 83.3 87.6 81.6
30/10/2019 16:39:13 63.08 64.68 76.43 84.7 88.6 82.6 68.65 69.26 77.17 83.3 87.6 81.6
30/10/2019 16:39:14 65.67 66.41 76.43 84.7 88.6 82.6 69.1 69.59 77.17 83.3 87.6 81.6
30/10/2019 16:39:15 61.67 63.61 76.43 84.7 88.6 82.6 68.21 68.63 77.17 83.3 87.6 81.6
30/10/2019 16:39:16 53 63.05 76.43 84.7 88.6 82.6 66.02 68.62 77.17 83.3 87.6 81.6
30/10/2019 16:39:17 67.5 66.95 76.43 84.7 88.6 82.6 69.83 69.52 77.17 83.3 87.6 81.6
30/10/2019 16:39:18 64.54 67.2 76.43 84.7 88.6 82.6 68.5 69.68 77.17 83.3 87.6 81.6
30/10/2019 16:39:19 66.54 67.62 76.43 84.7 88.6 82.6 69.53 70.16 77.17 83.3 87.6 81.6
30/10/2019 16:39:20 54.55 65.25 76.43 84.7 88.6 82.6 66.33 68.85 77.17 83.3 87.6 81.6
30/10/2019 16:39:21 57.28 61.57 76.43 84.7 88.6 82.6 66.73 67.41 77.17 83.3 87.6 81.6
30/10/2019 16:39:22 54.78 59.78 76.43 84.7 88.6 82.6 66.09 67.09 77.17 83.3 87.6 81.6
30/10/2019 16:39:23 50.67 57.04 76.43 84.7 88.6 82.6 65.57 66.53 77.17 83.3 87.6 81.6
30/10/2019 16:39:24 66.52 65.92 76.43 84.7 88.6 82.6 68.96 68.64 77.17 83.3 87.6 81.6
30/10/2019 16:39:25 68.06 67.64 76.43 84.7 88.6 82.6 70.7 70.2 77.17 83.3 87.6 81.6
30/10/2019 16:39:26 64.98 67.78 76.43 84.7 88.6 82.6 69.33 70.51 77.17 83.3 87.6 81.6
30/10/2019 16:39:27 58.5 65.82 76.43 84.7 88.6 82.6 67.5 69.52 77.17 83.3 87.6 81.6
30/10/2019 16:39:28 59.75 62.85 76.43 84.7 88.6 82.6 66.54 68.45 77.17 83.3 87.6 81.6
30/10/2019 16:39:29 53.92 61.43 76.43 84.7 88.6 82.6 66 67.43 77.17 83.3 87.6 81.6
30/10/2019 16:39:30 54.09 58.37 76.43 84.7 88.6 82.6 66.68 66.93 77.17 83.3 87.6 81.6
30/10/2019 16:39:31 51.31 55.88 76.43 84.7 88.6 82.6 65.65 66.71 77.17 83.3 87.6 81.6
30/10/2019 16:39:32 52.88 53.59 76.43 84.7 88.6 82.6 65.56 66.22 77.17 83.3 87.6 81.6
30/10/2019 16:39:33 52.66 53.41 76.43 84.7 88.6 82.6 65.78 65.86 77.17 83.3 87.6 81.6
30/10/2019 16:39:34 63.37 62.2 76.43 84.7 88.6 82.6 69.94 69.2 77.17 83.3 87.6 81.6
30/10/2019 16:39:35 64.65 65.07 76.43 84.7 88.6 82.6 70.83 71.06 77.17 83.3 87.6 81.6
30/10/2019 16:39:36 50.54 63.22 76.43 84.7 88.6 82.6 64.94 69.84 77.17 83.3 87.6 81.6
30/10/2019 16:39:37 51.43 59.36 76.43 84.7 88.6 82.6 66.16 67.49 77.17 83.3 87.6 81.6
30/10/2019 16:39:38 52.53 56.17 75.38 84.7 88.6 82.6 65.78 66.72 76.31 83.3 87.6 81.6
30/10/2019 16:39:39 52.09 54.26 72.33 84.7 88.6 82.6 66.26 66.42 73.87 83.3 87.6 81.6
30/10/2019 16:39:40 60.09 58.65 69.09 84.7 88.6 82.6 67.64 67.38 72 83.3 87.6 81.6
30/10/2019 16:39:41 58.67 58.78 67.78 84.7 88.6 82.6 67.06 67.2 71.06 83.3 87.6 81.6
30/10/2019 16:39:42 56.24 58.81 67.78 84.7 88.6 82.6 66.97 67.35 71.06 83.3 87.6 81.6
30/10/2019 16:39:43 56.2 57.14 67.78 84.7 88.6 82.6 66.42 66.98 71.06 83.3 87.6 81.6
30/10/2019 16:39:44 56.12 57.27 67.78 84.7 88.6 82.6 65.91 66.83 71.06 83.3 87.6 81.6
30/10/2019 16:39:45 65.54 64.95 67.78 84.7 88.6 82.6 68.32 68.08 71.06 83.3 87.6 81.6
30/10/2019 16:39:46 61.49 63.77 67.78 84.7 88.6 82.6 70.35 70.26 71.06 83.3 87.6 81.6
30/10/2019 16:39:47 65.39 65.2 67.78 84.7 88.6 82.6 68.78 70.39 71.06 83.3 87.6 81.6
30/10/2019 16:39:48 72.28 71.94 71.94 84.7 88.6 82.6 73.45 73.22 73.22 83.3 87.6 81.6
30/10/2019 16:39:49 68.41 72.19 72.19 84.7 88.6 82.6 70.68 73.39 73.39 83.3 87.6 81.6
30/10/2019 16:39:50 72.31 71.61 72.19 84.7 88.6 82.6 73.28 72.92 73.39 83.3 87.6 81.6
30/10/2019 16:39:51 71.83 73.37 73.37 84.7 88.6 82.6 72.86 74.1 74.1 83.3 87.6 81.6
30/10/2019 16:39:52 76.82 76.44 76.44 84.7 88.6 82.6 76.68 76.43 76.43 83.3 87.6 81.6
30/10/2019 16:39:53 57.56 75.02 76.44 84.7 88.6 82.6 66.71 75.14 76.43 83.3 87.6 81.6
30/10/2019 16:39:54 73.51 73.27 76.44 84.7 88.6 82.6 73.65 73.48 76.43 83.3 87.6 81.6
30/10/2019 16:39:55 78.63 78.6 78.6 84.7 88.6 82.6 78.05 78.07 78.07 83.3 87.6 81.6
30/10/2019 16:39:56 74.1 76.52 78.6 84.7 88.6 82.6 74.03 76.07 78.07 83.3 87.6 81.6
30/10/2019 16:39:57 64.39 74.26 78.6 84.7 88.6 82.6 68.8 74.21 78.07 83.3 87.6 81.6
30/10/2019 16:39:58 71.55 71.86 78.6 84.7 88.6 82.6 73.13 73.16 78.07 83.3 87.6 81.6
30/10/2019 16:39:59 58.5 71.77 78.6 84.7 88.6 82.6 66.83 73.1 78.07 83.3 87.6 81.6
30/10/2019 16:40:00 55.7 67.79 78.6 84.7 88.6 82.6 66.78 70.25 78.07 83.3 87.6 81.6
30/10/2019 16:40:01 56.15 63.99 78.6 84.6 88.6 82.6 67.27 68.48 78.07 83.1 87.6 81.6
30/10/2019 16:40:02 58.19 60.85 78.6 84.6 88.6 82.6 66.82 67.76 78.07 83.1 87.6 81.6
30/10/2019 16:40:03 56.73 59.48 78.6 84.6 88.6 82.6 72.26 71.43 78.07 83.1 87.6 81.6
30/10/2019 16:40:04 56.71 57.98 78.6 84.6 88.6 82.6 71.56 71.68 78.07 83.1 87.6 81.6
30/10/2019 16:40:05 59.9 59.51 78.6 84.6 88.6 82.6 74.12 73.63 78.07 83.1 87.6 81.6
30/10/2019 16:40:06 59.07 59.52 78.6 84.6 88.6 82.6 76.44 75.55 78.07 83.1 87.6 81.6
30/10/2019 16:40:07 74.69 73.53 78.6 84.6 88.6 82.6 75.84 76.24 78.07 83.1 87.6 81.6
30/10/2019 16:40:08 64.92 72.99 78.6 84.6 88.6 82.6 68.87 75.75 78.07 83.1 87.6 81.6
30/10/2019 16:40:09 59.62 69.97 78.6 84.6 88.6 82.6 66.91 72.85 78.07 83.1 87.6 81.6
30/10/2019 16:40:10 65.2 66.77 78.6 84.6 88.6 82.6 68.42 70.14 78.07 83.1 87.6 81.6
30/10/2019 16:40:11 62.03 65.54 78.6 84.6 88.6 82.6 67.29 69.18 78.07 83.1 87.6 81.6
30/10/2019 16:40:12 60.6 63.42 78.6 84.6 88.6 82.6 66.95 67.95 78.07 83.1 87.6 81.6
30/10/2019 16:40:13 65.17 64.68 78.6 84.6 88.6 82.6 68.12 68.02 78.07 83.1 87.6 81.6
30/10/2019 16:40:14 56.78 64.05 78.6 84.6 88.6 82.6 66.12 67.88 78.07 83.1 87.6 81.6
30/10/2019 16:40:15 57.79 61.44 78.6 84.6 88.6 82.6 65.88 67.05 78.07 83.1 87.6 81.6
30/10/2019 16:40:16 61.39 61.02 78.6 84.6 88.6 82.6 67.01 66.79 78.07 83.1 87.6 81.6
30/10/2019 16:40:17 62.04 62.19 78.6 84.6 88.6 82.6 68.66 68.32 78.07 83.1 87.6 81.6
30/10/2019 16:40:18 57.23 61.89 78.6 84.6 88.6 82.6 66.82 68.31 78.07 83.1 87.6 81.6
30/10/2019 16:40:19 55.55 59.6 78.6 84.6 88.6 82.6 66.81 67.46 78.07 83.1 87.6 81.6
30/10/2019 16:40:20 56.22 57.57 78.6 84.4 88.6 82.6 66.23 67.09 78.07 82.9 87.6 81.6
30/10/2019 16:40:21 61.4 60.91 78.6 84.4 88.6 82.6 69.78 69.2 78.07 82.9 87.6 81.6
30/10/2019 16:40:22 59.44 61.01 78.6 84.4 88.6 82.6 67.62 69.08 78.07 82.9 87.6 81.6
30/10/2019 16:40:23 67.35 66.81 78.6 84.4 88.6 82.6 69.2 69.7 78.07 82.8 87.6 81.6
30/10/2019 16:40:24 58.52 64.38 78.6 84.4 88.6 82.6 67.49 68.28 78.07 82.8 87.6 81.6
30/10/2019 16:40:25 61.81 62.19 76.52 84.4 88.6 82.6 71.4 71.05 76.24 82.8 87.6 81.6
30/10/2019 16:40:26 59.09 62.1 74.26 84.4 88.6 82.6 68.3 71.04 76.24 82.8 87.6 81.6
30/10/2019 16:40:27 61.29 61.41 73.53 84.4 88.6 82.6 68.01 69.67 76.24 82.8 87.6 81.6
30/10/2019 16:40:28 66.56 66.23 73.53 84.4 88.6 82.6 68.83 69.15 76.24 82.8 87.6 81.6
30/10/2019 16:40:29 67.75 67.86 73.53 84.4 88.6 82.6 69.89 69.72 76.24 82.8 87.6 81.6
30/10/2019 16:40:30 64.5 67.59 73.53 84.4 88.6 82.6 68.84 70.02 76.24 82.8 87.6 81.6
30/10/2019 16:40:31 60.53 65.2 73.53 84.4 88.6 82.6 67.37 68.94 76.24 82.8 87.6 81.6
30/10/2019 16:40:32 59.97 62.79 73.53 84.4 88.6 82.6 67.52 68.03 76.24 82.8 87.6 81.6
30/10/2019 16:40:33 58.06 61.39 73.53 84.4 88.6 82.6 66.81 67.86 76.24 82.8 87.6 81.6
30/10/2019 16:40:34 56.02 59.54 73.53 84.4 88.6 82.6 66.25 67.22 76.24 82.8 87.6 81.6
30/10/2019 16:40:35 60.9 59.77 73.53 84.4 88.6 82.6 66.8 66.89 76.24 82.8 87.6 81.6
30/10/2019 16:40:36 61.94 61.82 73.53 84.4 88.6 82.6 67.23 67.27 76.24 82.8 87.6 81.6
30/10/2019 16:40:37 62.5 63.45 72.99 84.4 88.6 82.6 68.35 68.05 75.75 82.8 87.6 81.6
30/10/2019 16:40:38 58.19 61.68 69.97 84.4 88.6 82.6 67.94 68.29 72.85 82.8 87.6 81.6
30/10/2019 16:40:39 57.08 59.68 67.86 84.4 88.6 82.6 68.58 68.67 71.05 82.8 87.6 81.6
30/10/2019 16:40:40 54.71 58.25 67.86 84.4 88.6 82.6 65.47 68.58 71.05 82.8 87.6 81.6
30/10/2019 16:40:41 56.23 56.46 67.86 84.4 88.6 82.6 65.31 66.86 71.05 82.8 87.6 81.6
30/10/2019 16:40:42 58.59 58.62 67.86 84.4 88.6 82.6 66.03 66.38 71.05 82.8 87.6 81.6
30/10/2019 16:40:43 55.05 57.53 67.86 84.4 88.6 82.6 64.65 65.94 71.05 82.8 87.6 81.6
30/10/2019 16:40:44 56.07 56.25 67.86 84.4 88.6 82.6 64.6 65.34 71.05 82.8 87.6 81.6
30/10/2019 16:40:45 54.29 56.08 67.86 84.4 88.6 82.6 64.52 64.95 71.05 82.8 87.6 81.6
30/10/2019 16:40:46 55.28 55.35 67.86 84.4 88.6 82.6 65.5 65.29 71.05 82.8 87.6 81.6
30/10/2019 16:40:47 56.77 56.38 67.86 84.4 88.6 82.6 64.71 65.19 71.05 82.8 87.6 81.6
30/10/2019 16:40:48 56.29 56.61 67.86 84.4 88.6 82.6 64.42 64.83 71.05 82.8 87.6 81.6
30/10/2019 16:40:49 56.81 56.87 67.86 84.4 88.6 82.6 65.84 65.6 71.05 82.8 87.6 81.6
30/10/2019 16:40:50 59.8 59.06 67.86 84.4 88.6 82.6 66.14 65.99 71.05 82.8 87.6 81.6
30/10/2019 16:40:51 54.5 59.05 67.86 84.4 88.6 82.6 64.3 65.95 71.05 82.8 87.6 81.6
30/10/2019 16:40:52 54.73 56.69 67.86 84.4 88.6 82.6 64.78 65.24 71.05 82.8 87.6 81.6
30/10/2019 16:40:53 57.96 57.29 67.86 84.4 88.6 82.6 64.78 64.91 71.05 82.8 87.6 81.6
30/10/2019 16:40:54 55.12 57.36 67.86 84.4 88.6 82.6 65.96 65.81 71.05 82.8 87.6 81.6
30/10/2019 16:40:55 53.75 55.93 67.86 84.4 88.6 82.6 64.54 65.5 71.04 82.8 87.6 81.6
30/10/2019 16:40:56 55.55 55.47 67.86 84.4 88.6 82.6 64.4 65.03 70.02 82.8 87.6 81.6
30/10/2019 16:40:57 54.28 55.48 67.86 84.4 88.6 82.6 64.07 64.52 70.02 82.8 87.6 81.6
30/10/2019 16:40:58 55.22 55.44 67.86 84.4 88.6 82.6 67.96 67.51 70.02 82.8 87.6 81.6
30/10/2019 16:40:59 56.07 55.99 67.59 84.4 88.6 82.6 66.74 67.92 70.02 82.8 87.6 81.6
30/10/2019 16:41:00 58.38 58.05 65.2 84.4 88.6 82.6 66.48 67.29 68.94 82.8 87.6 81.6
30/10/2019 16:41:01 54.86 57.48 63.45 84.4 88.6 82.6 65.91 66.42 68.67 82.8 87.6 81.6
30/10/2019 16:41:02 58.28 58.37 63.45 84.4 88.6 82.6 65.98 66.41 68.67 82.8 87.6 81.6
30/10/2019 16:41:03 56.08 57.03 63.45 84.4 88.6 82.6 66.28 66.54 68.67 82.8 87.6 81.6
30/10/2019 16:41:04 54.59 56.43 63.45 84.4 88.6 82.6 64.94 66.25 68.67 82.8 87.6 81.6
30/10/2019 16:41:05 59.36 58.37 63.45 84.4 88.6 82.6 77.5 76.25 76.25 82.8 87.6 81.6
30/10/2019 16:41:06 56.72 58.3 63.45 84.4 88.6 82.6 68.64 75.64 76.25 82.8 87.6 81.6
30/10/2019 16:41:07 63.44 63.24 63.24 84.4 88.6 82.6 68.42 72.66 76.25 82.8 87.6 81.6
30/10/2019 16:41:08 61.61 63.98 63.98 84.4 88.6 82.6 67.32 70.78 76.25 82.8 87.6 81.6
30/10/2019 16:41:09 62.5 62.61 63.98 84.4 88.6 82.6 67.1 68.73 76.25 82.8 87.6 81.6
30/10/2019 16:41:10 57.02 62.29 63.98 84.4 88.6 82.6 65.81 67.85 76.25 82.8 87.6 81.6
30/10/2019 16:41:11 55.44 59.74 63.98 84.4 88.6 82.6 65.24 66.65 76.25 82.8 87.6 81.6
30/10/2019 16:41:12 57.6 57.85 63.98 84.4 88.6 82.6 66.03 66.11 76.25 82.8 87.6 81.6
30/10/2019 16:41:13 63.36 61.89 63.98 84.4 88.6 82.6 68.57 67.82 76.25 82.8 87.6 81.6
30/10/2019 16:41:14 60.21 61.56 63.98 84.4 88.6 82.6 66.24 67.66 76.25 82.8 87.6 81.6
30/10/2019 16:41:15 59.76 60.76 63.98 84.4 88.6 82.6 65.68 66.79 76.25 82.8 87.6 81.6
30/10/2019 16:41:16 55.31 60.09 63.98 84.4 88.6 82.6 64.73 66.13 76.25 82.8 87.6 81.6
30/10/2019 16:41:17 62.36 61.9 63.98 84.4 88.6 82.6 66.12 66.08 76.25 82.8 87.6 81.6
30/10/2019 16:41:18 53.19 60.55 63.98 84.4 88.6 82.6 63.59 65.72 76.25 82.8 87.6 81.6
30/10/2019 16:41:19 52.18 57.45 63.98 84.4 88.6 82.6 64.06 64.51 76.25 82.8 87.6 81.6
30/10/2019 16:41:20 51.84 54.89 63.98 84.4 88.6 82.6 63.5 64.43 76.25 82.8 87.6 81.6
30/10/2019 16:41:21 55.59 55.62 63.98 84.4 88.6 82.6 64.62 64.39 76.25 82.8 87.6 81.6
30/10/2019 16:41:22 61.31 60.38 63.98 84.4 88.6 82.6 67.24 66.64 76.25 82.8 87.6 81.6
30/10/2019 16:41:23 57.95 59.89 63.98 84.4 88.6 82.6 64.94 66.42 76.25 82.8 87.6 81.6
30/10/2019 16:41:24 55.93 58.77 63.98 84.4 88.6 82.6 63.76 65.53 76.25 82.8 87.6 81.6
30/10/2019 16:41:25 56.17 57.14 63.98 84.4 88.6 82.6 64.99 65.04 76.25 82.8 87.6 81.6
30/10/2019 16:41:26 55.94 57.22 63.98 84.4 88.6 82.6 64.23 64.91 76.25 82.8 87.6 81.6
30/10/2019 16:41:27 53.84 55.77 63.98 84.4 88.6 82.6 63.84 64.35 76.25 82.8 87.6 81.6
30/10/2019 16:41:28 54.32 54.9 63.98 84.4 88.6 82.6 64.14 64.18 76.25 82.8 87.6 81.6
30/10/2019 16:41:29 53.36 54.46 63.98 84.4 88.6 82.6 63.28 64.07 76.25 82.8 87.6 81.6
30/10/2019 16:41:30 54.28 54.25 63.98 84.4 88.6 82.6 64.31 64.09 76.25 82.8 87.6 81.6
30/10/2019 16:41:31 52.26 54.24 63.98 84.4 88.6 82.6 63.7 64.08 76.25 82.8 87.6 81.6
30/10/2019 16:41:32 55.15 54.56 63.98 84.4 88.6 82.6 65.11 64.84 76.25 82.8 87.6 81.6
30/10/2019 16:41:33 52.9 54.56 63.98 84.4 88.6 82.6 64.07 64.77 76.25 82.8 87.6 81.6
30/10/2019 16:41:34 52.49 53.47 63.98 84.4 88.6 82.6 63.92 64.42 76.25 82.8 87.6 81.6
30/10/2019 16:41:35 56.73 56.13 63.98 84.4 88.6 82.6 64.39 64.4 75.64 82.8 87.6 81.6
30/10/2019 16:41:36 51.43 56.11 63.98 84.4 88.6 82.6 62.76 64.31 72.66 82.8 87.6 81.6
30/10/2019 16:41:37 52.4 53.66 63.98 84.4 88.6 82.6 65.12 64.71 70.78 82.8 87.6 81.6
30/10/2019 16:41:38 51.92 53.05 62.61 84.4 88.6 82.6 66.24 66.02 68.73 82.8 87.6 81.6
30/10/2019 16:41:39 51.89 52.33 62.29 84.4 88.6 82.6 64.38 65.88 67.85 82.8 87.6 81.6
30/10/2019 16:41:40 54.06 53.83 61.9 84.4 88.6 82.6 63.94 65.03 67.82 82.8 87.6 81.6
30/10/2019 16:41:41 52.28 53.88 61.9 84.4 88.6 82.6 64.47 64.67 67.82 82.8 87.6 81.6
30/10/2019 16:41:42 52.03 52.87 61.9 84.4 88.6 82.6 64.83 65.05 67.82 82.8 87.6 81.6
30/10/2019 16:41:43 50.77 52.37 61.9 84.4 88.6 82.6 63.55 64.58 67.66 82.8 87.6 81.6
30/10/2019 16:41:44 51.62 51.7 61.9 84.4 88.6 82.6 63.49 63.95 66.79 82.8 87.6 81.6
30/10/2019 16:41:45 50.61 51.63 61.9 84.4 88.6 82.6 63.41 63.82 66.64 82.8 87.6 81.6
30/10/2019 16:41:46 54.51 53.72 61.9 84.4 88.6 82.6 63.86 63.8 66.64 82.8 87.6 81.6
30/10/2019 16:41:47 52.57 53.41 60.55 84.4 88.6 82.6 63.74 63.87 66.64 82.8 87.6 81.6
30/10/2019 16:41:48 52.84 53.13 60.38 84.4 88.6 82.6 64.11 64.02 66.64 82.8 87.6 81.6
30/10/2019 16:41:49 53.54 53.44 60.38 84.4 88.6 82.6 64.23 64.27 66.64 82.8 87.6 81.6
30/10/2019 16:41:50 51.79 53.45 60.38 84.4 88.6 82.6 62.88 64.15 66.64 82.8 87.6 81.6
30/10/2019 16:41:51 52.25 52.5 60.38 84.4 88.6 82.6 63.92 63.85 66.64 82.8 87.6 81.6
30/10/2019 16:41:52 52.52 52.64 59.89 84.4 88.6 82.6 63.89 64.07 66.42 82.8 87.6 81.6
30/10/2019 16:41:53 53.88 53.52 58.77 84.4 88.6 82.6 63.14 63.83 66.02 82.8 87.6 81.6
30/10/2019 16:41:54 52.03 53.52 57.22 84.4 88.6 82.6 63.02 63.51 66.02 82.8 87.6 81.6
30/10/2019 16:41:55 53.5 53.37 57.22 84.4 88.6 82.6 65.34 65 66.02 82.8 87.6 81.6
30/10/2019 16:41:56 52.39 53.39 56.13 84.4 88.6 82.6 64.4 64.95 66.02 82.8 87.6 81.6
30/10/2019 16:41:57 58.74 57.51 57.51 84.4 88.6 82.6 65.44 65.3 66.02 82.8 87.6 81.6
30/10/2019 16:41:58 54.26 56.53 57.51 84.4 88.6 82.6 64.38 64.9 66.02 82.8 87.6 81.6
30/10/2019 16:41:59 56.73 56.34 57.51 81.1 88.6 82.6 72.54 71.49 71.49 79.7 87.6 81.6
30/10/2019 16:42:00 54.49 56.35 57.51 79.6 88.6 82.6 65.34 71.47 71.49 78.4 87.6 81.6
30/10/2019 16:42:01 53.48 55.19 57.51 64.5 88.6 82.6 64.15 68.6 71.49 68.6 87.6 81.6
30/10/2019 16:42:02 53.66 54.26 57.51 64.1 88.6 82.6 65.28 66.4 71.49 68.5 87.6 81.6
30/10/2019 16:42:03 54.23 54.19 57.51 64.1 88.6 82.6 63.9 65.77 71.49 68.5 87.6 81.6
30/10/2019 16:42:04 52.43 54 57.51 64.1 88.6 82.6 63.55 64.67 71.49 68.5 87.6 81.6
30/10/2019 16:42:05 53.6 53.5 57.51 64.1 88.6 82.6 63.83 64.16 71.49 68.5 87.6 81.6
30/10/2019 16:42:06 61.51 60.51 60.51 64.1 88.6 82.6 65.69 65.34 71.49 68.5 87.6 81.6
30/10/2019 16:42:07 51.76 59.18 60.51 64 88.6 82.6 63.32 64.93 71.49 68.4 87.6 81.6
30/10/2019 16:42:08 53.21 56.09 60.51 64 88.6 82.6 63.66 64.02 71.49 68.4 87.6 81.6
30/10/2019 16:42:09 56.51 56.39 60.51 63.9 88.6 82.6 64.16 64.37 71.49 68.4 87.6 81.6
30/10/2019 16:42:10 53.15 55.55 60.51 63.9 88.6 82.6 63.76 64 71.49 68.4 87.6 81.6
30/10/2019 16:42:11 53.3 54.21 60.51 63.9 88.6 82.6 64.29 64.27 71.49 68.4 87.6 81.6
30/10/2019 16:42:12 54.83 54.5 60.51 63.9 88.6 82.6 64.65 64.63 71.49 68.4 87.6 81.6
30/10/2019 16:42:13 58.16 57.49 60.51 63.9 88.6 82.6 65.17 65.07 71.49 68.4 87.6 81.6
30/10/2019 16:42:14 60.31 59.71 60.51 63.9 88.6 82.6 65.79 65.62 71.49 68.4 87.6 81.6
30/10/2019 16:42:15 56.31 59.74 60.51 63.9 88.6 82.6 63.93 65.63 71.49 68.3 87.6 81.6
30/10/2019 16:42:16 55.61 57.87 60.51 63.8 88.6 82.6 65.01 64.95 71.49 68.3 87.6 81.6
30/10/2019 16:42:17 59.24 58.69 60.51 63.8 88.6 82.6 64.99 65.06 71.49 68.3 87.6 81.6
30/10/2019 16:42:18 56.12 58.77 60.51 63.8 88.6 82.6 64.25 65.08 71.49 68.3 87.6 81.6
30/10/2019 16:42:19 53.48 57.05 60.51 63.8 88.6 82.6 63.56 64.59 71.49 68.3 87.6 81.6
30/10/2019 16:42:20 54.51 55.26 60.51 63.8 88.6 82.6 64.26 64.24 71.49 68.3 87.6 81.6
30/10/2019 16:42:21 53.25 54.79 60.51 63.7 88.6 82.6 63.79 64.31 71.49 68.3 87.6 81.6
30/10/2019 16:42:22 60.43 59.32 60.51 63.7 88.6 82.6 64.85 64.61 71.49 68.3 87.6 81.6
30/10/2019 16:42:23 57.4 58.55 60.51 63.7 88.6 82.6 64.14 64.41 71.49 68.3 87.6 81.6
30/10/2019 16:42:24 59.22 58.93 60.51 63.7 88.6 82.6 65.48 65.13 71.49 68.3 87.6 81.6
30/10/2019 16:42:25 59.92 59.81 60.51 63.7 88.6 82.6 64.96 65.16 71.49 68.3 87.6 81.6
30/10/2019 16:42:26 58.38 59.44 60.51 63.7 88.6 82.6 65.5 65.61 71.49 68.3 87.6 81.6
30/10/2019 16:42:27 61.78 61.32 61.32 63.8 88.6 82.6 65.36 65.71 71.49 68.3 87.6 81.6
30/10/2019 16:42:28 53.23 60.98 61.32 63.7 88.6 82.6 63.31 65.35 71.49 68.3 87.6 81.6
30/10/2019 16:42:29 53.63 57.74 61.32 63.6 88.6 82.6 63.92 64.15 71.47 68.2 87.6 81.6
30/10/2019 16:42:30 56.48 56.45 61.32 63.6 88.6 82.6 66.77 66.11 68.6 68.2 87.6 81.6
30/10/2019 16:42:31 56.07 56.45 61.32 63.6 88.6 82.6 64.97 66.33 66.4 68.2 87.6 81.6
30/10/2019 16:42:32 58.14 57.56 61.32 63.6 88.6 82.6 65.26 65.63 66.33 68.2 87.6 81.6
30/10/2019 16:42:33 59.5 59.23 61.32 63.6 88.6 82.6 67.4 67 67 68.2 87.6 81.6
30/10/2019 16:42:34 61.09 60.59 61.32 63.6 88.6 82.6 70.31 69.8 69.8 68.2 87.6 81.6
30/10/2019 16:42:35 63.06 62.63 62.63 63.6 88.6 82.6 70.36 70.29 70.29 68.2 87.6 81.6
30/10/2019 16:42:36 60.57 62.59 62.63 63.6 88.6 82.6 71.77 71.43 71.43 68.3 87.6 81.6
30/10/2019 16:42:37 61.54 61.79 62.63 63.6 88.6 82.6 68.3 71.29 71.43 68.3 87.6 81.6
30/10/2019 16:42:38 60.07 61.72 62.63 63.6 88.6 82.6 67.22 69.71 71.43 68.3 87.6 81.6
30/10/2019 16:42:39 61.72 61.51 62.63 63.6 88.6 82.6 67.42 68.25 71.43 68.3 87.6 81.6
30/10/2019 16:42:40 62.48 62.14 62.63 63.6 88.6 82.6 67.66 68.11 71.43 68.3 87.6 81.6
30/10/2019 16:42:41 64.04 63.56 63.56 63.6 88.6 82.6 68.39 68.18 71.43 68.3 87.6 81.6
30/10/2019 16:42:42 62.72 63.64 63.64 63.6 88.6 82.6 68.17 68.45 71.43 68.3 87.6 81.6
30/10/2019 16:42:43 61.11 62.87 63.64 63.6 88.6 82.6 67.27 68.19 71.43 68.3 87.6 81.6
30/10/2019 16:42:44 62.56 62.52 63.64 63.6 88.6 82.6 67.93 67.98 71.43 68.3 87.6 81.6
30/10/2019 16:42:45 62.12 62.51 63.64 63.6 88.6 82.6 67.28 68.19 71.43 68.3 87.6 81.6
30/10/2019 16:42:46 55.13 62.36 63.64 63.6 88.6 82.6 64.29 67.36 71.43 68.3 87.6 81.6
30/10/2019 16:42:47 66.9 66.2 66.2 63.7 88.6 82.6 68.84 68.38 71.43 68.3 87.6 81.6
30/10/2019 16:42:48 57.64 65.76 66.2 63.6 88.6 82.6 68.27 68.46 71.43 68.3 87.6 81.6
30/10/2019 16:42:49 58.81 62.47 66.2 63.6 88.6 82.6 79.53 78.91 78.91 68.5 87.6 81.6
30/10/2019 16:42:50 57.14 60.93 66.2 63.6 88.6 82.6 73.91 78.88 78.91 68.5 87.6 81.6
30/10/2019 16:42:51 68.42 67.48 67.48 63.7 88.6 82.6 70.42 76.1 78.91 68.5 87.6 81.6
30/10/2019 16:42:52 69.48 68.87 68.87 63.7 88.6 82.6 70.93 73.38 78.91 68.5 87.6 81.6
30/10/2019 16:42:53 70.8 70.65 70.65 63.6 88.6 82.6 72.23 72.79 78.91 68.5 87.6 81.6
30/10/2019 16:42:54 62.28 69.85 70.65 63.5 88.6 82.6 74.93 74.37 78.91 68.5 87.6 81.6
30/10/2019 16:42:55 61.03 66.8 70.65 63.5 88.6 82.6 75.59 75.22 78.91 68.6 87.6 81.6
30/10/2019 16:42:56 60.35 64.21 70.65 63.5 88.6 82.6 71.85 75.23 78.91 68.6 87.6 81.6
30/10/2019 16:42:57 64.82 64.89 70.65 63.5 88.6 82.6 72.31 73.29 78.91 68.6 87.6 81.6
30/10/2019 16:42:58 59.97 63.34 70.65 63.5 88.6 82.6 73.14 73.25 78.91 68.7 87.6 81.6
30/10/2019 16:42:59 60.95 61.64 70.65 63.4 88.6 82.6 72.05 73.54 78.91 68.7 87.6 81.6
30/10/2019 16:43:00 59.49 61.27 70.65 63.4 88.6 82.6 68.28 72.13 78.91 68.6 87.6 81.6
30/10/2019 16:43:01 61.39 61.17 70.65 63.4 88.6 82.6 71.74 71.73 78.91 68.6 87.6 81.6
30/10/2019 16:43:02 64.85 63.97 70.65 63.4 88.6 82.6 70.66 71.71 78.91 68.6 87.6 81.6
30/10/2019 16:43:03 68.19 68.24 70.65 63.4 88.6 82.6 71.41 72.03 78.91 68.6 87.6 81.6
30/10/2019 16:43:04 58.85 66.16 70.65 63.4 88.5 82.6 68.26 71.07 78.91 68.6 87.4 81.6
30/10/2019 16:43:05 64.35 64.17 70.65 63.4 88.4 82.6 70.54 70.37 78.91 68.6 87.4 81.6
30/10/2019 16:43:06 61.85 64.23 70.65 63.4 88.4 82.6 69.81 70.34 78.91 68.6 87.4 81.6
30/10/2019 16:43:07 60.85 62.64 70.65 63.4 88.4 82.6 68.74 70.31 78.91 68.6 87.4 81.6
30/10/2019 16:43:08 65.34 64.98 70.65 63.4 88.4 82.6 69.8 69.88 78.91 68.6 87.4 81.6
30/10/2019 16:43:09 65.21 66.11 70.65 63.4 88.4 82.6 70.14 70.51 78.91 68.7 87.4 81.6
30/10/2019 16:43:10 59.79 64.39 70.65 63.4 88.4 82.6 67.87 70.04 78.91 68.7 87.4 81.6
30/10/2019 16:43:11 61.79 62.54 70.65 63.4 88.3 82.6 67.54 68.52 78.91 68.6 87.3 81.6
30/10/2019 16:43:12 70.98 69.65 70.65 63.4 88.1 82.6 72.74 71.79 78.91 68.7 87.1 81.6
30/10/2019 16:43:13 54.91 68.58 70.65 63.4 88.1 82.6 63.57 70.96 78.91 68.7 87.1 81.6
30/10/2019 16:43:14 68.27 68.28 70.65 63.5 88.1 82.6 68.77 69.17 78.91 68.7 87.1 81.6
30/10/2019 16:43:15 54.68 67.89 70.65 63.4 88.1 82.6 64 68.85 78.91 68.6 87.1 81.6
30/10/2019 16:43:16 52.9 63.93 70.65 63.4 88.1 82.6 64.45 66.55 78.91 68.6 87.1 81.6
30/10/2019 16:43:17 55.31 60.23 70.65 63.4 88.1 82.6 64.6 65.29 78.91 68.6 87.1 81.6
30/10/2019 16:43:18 55.52 57.97 70.65 63.4 88.1 82.6 64.93 65.22 78.91 68.6 87.1 81.6
30/10/2019 16:43:19 54.41 56.63 70.65 63.4 88.1 82.6 65.71 65.58 78.88 68.6 87 81.6
30/10/2019 16:43:20 56.1 56.02 70.65 63.4 88.1 82.6 67.26 67 76.1 68.6 87 81.6
30/10/2019 16:43:21 55.98 56.2 70.65 63.4 88.1 82.6 68.63 68.48 75.23 68.6 87 81.6
30/10/2019 16:43:22 59.39 58.61 70.65 63.4 88 82.6 65.86 67.77 75.23 68.6 87 81.6
30/10/2019 16:43:23 55.72 58.72 69.85 63.4 88 82.6 65.33 66.67 75.23 68.6 87 81.6
30/10/2019 16:43:24 52.91 56.81 69.65 63.4 88 82.6 64.18 65.89 75.23 68.6 87 81.6
30/10/2019 16:43:25 52.85 54.75 69.65 63.4 88 82.6 63.39 64.96 75.23 68.6 87 81.6
30/10/2019 16:43:26 50.9 53.48 69.65 63.4 88 82.6 62.8 63.82 73.54 68.6 87 81.6
30/10/2019 16:43:27 50.41 52.03 69.65 63.4 88 82.6 61.87 63.21 73.54 68.6 87 81.6
30/10/2019 16:43:28 51.74 51.56 69.65 63.3 88 82.6 63.09 63.04 73.54 68.6 86.9 81.6
30/10/2019 16:43:29 52.4 52.15 69.65 63.3 88 82.6 62.52 62.88 72.13 68.6 86.9 81.6
30/10/2019 16:43:30 52.85 52.62 69.65 63.3 88 82.6 61.96 62.58 72.03 68.6 86.9 81.6
30/10/2019 16:43:31 53.65 53.3 69.65 63.3 88 82.6 61.39 62.6 72.03 68.6 86.9 81.6
30/10/2019 16:43:32 52.61 53.32 69.65 63.3 88 82.6 62.7 62.4 72.03 68.6 86.9 81.6
30/10/2019 16:43:33 55.88 55.16 69.65 63.3 88 82.6 62 62.4 71.79 68.6 86.9 81.6
30/10/2019 16:43:34 66.41 65.26 69.65 63.4 88 82.6 68.53 66.93 71.79 68.6 86.9 81.6
30/10/2019 16:43:35 53.98 63.61 69.65 63.4 88 82.6 62.32 66.7 71.79 68.6 86.9 81.6
30/10/2019 16:43:36 53.1 60.07 69.65 63.4 88 82.6 61.88 64.48 71.79 68.5 86.9 81.6
30/10/2019 16:43:37 52.08 57.07 69.65 63.4 88 82.6 61.19 63 71.79 68.5 86.9 81.6
30/10/2019 16:43:38 52.42 54.68 69.65 63.4 88 82.6 61.9 62.11 71.79 68.5 86.9 81.6
30/10/2019 16:43:39 57.68 56.72 69.65 63.4 88 82.6 63.99 63.6 71.79 68.5 86.9 81.6
30/10/2019 16:43:40 54.2 56.56 69.65 63.4 88 82.6 61.79 63.43 71.79 68.5 86.9 81.6
30/10/2019 16:43:41 55.03 55.57 69.65 63.4 88 82.6 62.77 62.79 71.79 68.5 86.9 81.6
30/10/2019 16:43:42 53.25 55.44 68.58 63.4 88 82.6 61.61 62.68 70.96 68.5 86.9 81.6
30/10/2019 16:43:43 58.55 57.82 68.28 63.4 88 82.6 63.12 63.15 69.17 68.5 86.9 81.6
30/10/2019 16:43:44 49 56.82 67.89 63.4 88 82.6 60.3 62.48 68.85 68.5 86.9 81.6
30/10/2019 16:43:45 53.59 54 65.26 63.4 88 82.6 62.43 62.07 68.48 68.5 86.9 81.6
30/10/2019 16:43:46 57.4 56.3 65.26 63.4 88 82.6 63.5 62.93 68.48 68.5 86.9 81.6
30/10/2019 16:43:47 54.27 56.22 65.26 63.4 88 82.6 63.35 63.27 68.48 68.5 86.9 81.6
30/10/2019 16:43:48 50.69 55.03 65.26 63.4 88 82.6 62.38 63.32 68.48 68.5 86.9 81.6
30/10/2019 16:43:49 51.62 52.79 65.26 63.4 88 82.6 62.19 62.79 68.48 68.5 86.9 81.6
30/10/2019 16:43:50 54.58 54.04 65.26 63.4 88 82.6 62.59 62.93 68.48 68.5 86.9 81.6
30/10/2019 16:43:51 55.73 55.68 65.26 63.4 88 82.6 63.77 63.58 67.77 68.4 86.9 81.6
30/10/2019 16:43:52 58.45 57.61 65.26 63.4 88 82.6 65.17 64.68 66.93 68.4 86.9 81.6
30/10/2019 16:43:53 58.8 58.71 65.26 63.4 88 82.6 65.55 65.37 66.93 68.4 86.9 81.6
30/10/2019 16:43:54 52.12 58.25 65.26 63.4 88 82.6 63.33 65.23 66.93 68.4 86.9 81.6
30/10/2019 16:43:55 51.76 55.49 65.26 63.4 88 82.6 63.37 64.08 66.93 68.4 86.9 81.6
30/10/2019 16:43:56 54.65 54.36 65.26 63.4 88 82.6 63.48 63.68 66.93 68.4 86.9 81.6
30/10/2019 16:43:57 56.94 56.23 65.26 63.4 88 82.6 64.24 64.08 66.93 68.4 86.9 81.6
30/10/2019 16:43:58 65.03 64.1 65.26 63.4 88 82.6 68.65 67.99 67.99 68.4 86.9 81.6
30/10/2019 16:43:59 53.97 63.54 65.26 63.4 88 82.6 62.93 67.57 67.99 68.4 86.9 81.6
30/10/2019 16:44:00 55.47 60.03 65.26 63.4 88 82.6 62.26 65.29 67.99 68.4 86.9 81.6
30/10/2019 16:44:01 52.09 57.74 65.26 63.4 88 82.6 61.68 63.62 67.99 68.4 86.9 81.6
30/10/2019 16:44:02 60.67 59.91 65.26 63.4 88 82.6 63.96 63.81 67.99 68.4 86.9 81.6
30/10/2019 16:44:03 66.75 66.37 66.37 63.4 88 82.6 67.49 67.26 67.99 68.4 86.9 81.6
30/10/2019 16:44:04 57.75 64.4 66.37 63.4 88 82.6 65.14 65.9 67.99 68.4 86.9 81.6
30/10/2019 16:44:05 52.98 61.56 66.37 63.4 88 82.6 67.52 67.87 67.99 68.4 86.9 81.6
30/10/2019 16:44:06 60.01 60.39 66.37 63.4 88 82.6 63.69 66.26 67.99 68.4 86.9 81.6
30/10/2019 16:44:07 63.16 62.55 66.37 63.4 88 82.6 65.81 65.63 67.99 68.4 86.9 81.6
30/10/2019 16:44:08 67.7 66.89 66.89 63 88 82.6 69 68.31 68.31 68.2 86.9 81.6
30/10/2019 16:44:09 61.91 66.83 66.89 63 88 82.6 64.49 68.24 68.31 68.2 86.9 81.6
30/10/2019 16:44:10 56.65 64.62 66.89 63 88 82.6 62.54 66.46 68.31 68.2 86.9 81.6
30/10/2019 16:44:11 53.72 61.41 66.89 62.9 88 82.6 63.99 64.45 68.31 68.2 86.9 81.6
30/10/2019 16:44:12 52.15 58.18 66.89 62.9 88 82.6 64.66 64.74 68.31 68.2 86.9 81.6
30/10/2019 16:44:13 52.05 55.4 66.89 62.9 88 82.6 64.62 64.77 68.31 68.2 86.9 81.6
30/10/2019 16:44:14 56.86 56.28 66.89 62.9 88 82.6 67.49 66.78 68.31 68.2 86.9 81.6
30/10/2019 16:44:15 62.26 61.22 66.89 62.9 88 82.6 66.15 66.83 68.31 68.2 86.9 81.6
30/10/2019 16:44:16 59.94 61 66.89 62.9 88 82.6 68.03 67.82 68.31 68.2 86.9 81.6
30/10/2019 16:44:17 53.66 60.9 66.89 62.9 88 82.6 62 67.57 68.31 68.1 86.9 81.6
30/10/2019 16:44:18 58.02 58.41 66.89 62.8 88 82.6 63.4 65.02 68.31 68.1 86.9 81.6
30/10/2019 16:44:19 61.52 61.06 66.89 62.8 88 82.6 66.01 65.77 68.31 68.1 86.9 81.6
30/10/2019 16:44:20 54.99 60.45 66.89 62.8 88 82.6 61.37 65.28 68.31 68.1 86.9 81.6
30/10/2019 16:44:21 54.31 57.81 66.89 62.8 88 82.6 61.44 63.26 68.31 68.1 86.9 81.6
30/10/2019 16:44:22 55.27 55.98 66.89 62.8 88 82.6 62.42 62.46 68.31 68.1 86.9 81.6
30/10/2019 16:44:23 60.25 59.81 66.89 62.8 88 82.6 64 63.66 68.31 68.1 86.9 81.6
30/10/2019 16:44:24 63.19 62.95 66.89 62.8 88 82.6 65.43 65.18 68.31 68.1 86.9 81.6
30/10/2019 16:44:25 58.85 62.36 66.89 62.8 88 82.6 63.18 64.97 68.31 68.1 86.9 81.6
30/10/2019 16:44:26 56.79 60.33 66.89 62.7 88 82.6 63.23 63.82 68.31 68.1 86.9 81.6
30/10/2019 16:44:27 69.66 68.6 68.6 62.8 88 82.6 69.81 68.79 68.79 68.1 86.9 81.6
30/10/2019 16:44:28 65.34 68.2 68.6 62.8 88 82.6 67.24 68.92 68.92 68.1 86.9 81.6
30/10/2019 16:44:29 60.78 66.53 68.6 62.8 88 82.6 63.87 67.74 68.92 68.1 86.9 81.6
30/10/2019 16:44:30 60.92 63.9 68.6 62.8 88 82.6 63.76 65.8 68.92 68.1 86.9 81.6
30/10/2019 16:44:31 67.87 67.57 68.6 62.9 88 82.6 68.47 67.81 68.92 68.1 86.9 81.6
30/10/2019 16:44:32 56.51 65.64 68.6 62.9 88 82.6 62.99 66.98 68.92 68.1 86.9 81.6
30/10/2019 16:44:33 67.54 67.18 68.6 62.9 88 82.6 68.16 67.94 68.92 68.1 86.9 81.6
30/10/2019 16:44:34 60.67 66.59 68.6 62.9 88 82.6 63.94 67.48 68.92 68.1 86.9 81.6
30/10/2019 16:44:35 58.28 63.97 68.6 62.9 88 82.6 63.09 65.66 68.92 68 86.9 81.6
30/10/2019 16:44:36 61.85 62.7 68.6 62.9 88 82.6 63.95 64.59 68.92 68 86.9 81.6
30/10/2019 16:44:37 77.72 76.79 76.79 63.3 88 82.6 76.87 75.95 75.95 68.1 86.9 81.6
30/10/2019 16:44:38 59.57 75.19 76.79 63.3 88 82.6 64.12 74.45 75.95 68.1 86.9 81.6
30/10/2019 16:44:39 73.56 73.77 76.79 63.5 88 82.6 73.02 73.19 75.95 68.2 86.9 81.6
30/10/2019 16:44:40 64.27 73.23 76.79 63.5 88 82.6 66.39 72.72 75.95 68.2 86.9 81.6
30/10/2019 16:44:41 75.61 75.12 76.79 63.7 88 82.6 74.93 74.49 75.95 68.2 86.9 81.6
30/10/2019 16:44:42 62.76 74.68 76.79 63.7 88 82.6 64.47 74.08 75.95 68.2 86.9 81.6
30/10/2019 16:44:43 64.24 70.87 76.79 63.7 88 82.6 65.3 70.54 75.95 68.2 86.9 81.6
30/10/2019 16:44:44 53.85 67.76 76.79 63.7 88 82.6 61.27 67.92 75.95 68.2 86.9 81.6
30/10/2019 16:44:45 58.87 63.8 76.79 63.7 88 82.6 62.4 64.99 75.95 68.2 86.9 81.6
30/10/2019 16:44:46 55.45 61.86 76.79 63.7 88 82.6 61.58 63.84 75.95 68.2 86.9 81.6
30/10/2019 16:44:47 50.25 58.79 76.79 63.7 88 82.6 61.09 62.46 75.95 68.2 86.9 81.6
30/10/2019 16:44:48 51.1 55.44 76.79 63.6 88 82.6 62.51 63.09 75.95 68.1 86.9 81.6
30/10/2019 16:44:49 56.6 56.02 76.79 63.6 88 82.6 62.06 62.26 75.95 68.1 86.9 81.6
30/10/2019 16:44:50 50.58 55.93 76.79 63.4 88 82.6 62.91 62.87 75.95 68 86.9 81.6
30/10/2019 16:44:51 52.96 53.52 76.79 63.3 88 82.6 61.89 62.72 75.95 68 86.9 81.6
30/10/2019 16:44:52 67.49 66.12 76.79 63.1 88 82.6 68.32 67.2 75.95 67.9 86.9 81.6
30/10/2019 16:44:53 61.23 66.44 76.79 63.1 88 82.6 63.84 67.55 75.95 67.9 86.9 81.6
30/10/2019 16:44:54 50.62 63.23 76.79 62.9 88 82.6 60.94 65 75.95 67.9 86.9 81.6
30/10/2019 16:44:55 61.46 61.89 76.79 62.3 88 82.6 64.02 64.14 75.95 67.7 86.9 81.6
30/10/2019 16:44:56 50.34 60.44 76.79 62.1 88 82.6 60.73 63.53 75.95 67.7 86.9 81.6
30/10/2019 16:44:57 58.39 58.66 76.79 62.1 88 82.6 62.5 62.67 75.95 67.6 86.9 81.6
30/10/2019 16:44:58 55.87 58.58 76.79 62 88 82.6 61.29 62.58 75.95 67.6 86.9 81.6
30/10/2019 16:44:59 50.23 57.01 76.79 62 88 82.6 59.52 61.86 75.95 67.6 86.9 81.6
30/10/2019 16:45:00 48.92 53.94 76.79 62 88 82.6 59.26 60.57 75.95 67.6 86.9 81.6
30/10/2019 16:45:01 48.39 51.5 76.79 61.9 88 82.6 59.72 59.87 75.95 67.6 86.9 81.6
30/10/2019 16:45:02 48.14 49.87 76.79 61.9 88 82.6 59.32 59.9 75.95 67.5 86.9 81.6
30/10/2019 16:45:03 48.35 48.88 76.79 61.9 88 82.6 59.51 59.7 75.95 67.5 86.9 81.6
30/10/2019 16:45:04 49.35 49.21 76.79 61.9 88 82.6 59.78 59.91 75.95 67.5 86.9 81.6
30/10/2019 16:45:05 48.89 49.34 76.79 61.9 88 82.6 59.61 59.78 75.95 67.4 86.9 81.6
30/10/2019 16:45:06 48.92 49.37 76.79 61.9 88 82.6 58.25 59.71 75.95 67.3 86.9 81.6
30/10/2019 16:45:07 50.14 49.86 75.19 61.6 88 82.6 59.14 59.2 74.49 67.2 86.9 81.6
30/10/2019 16:45:08 49.23 49.91 75.12 61.6 88 82.6 59.87 59.76 74.49 67.2 86.9 81.6
30/10/2019 16:45:09 48.11 49.26 75.12 61.6 88 82.6 59.23 59.61 74.49 67.2 86.9 81.6
30/10/2019 16:45:10 48.34 48.69 75.12 61.6 88 82.6 58.95 59.57 74.49 67.1 86.9 81.6
30/10/2019 16:45:11 67.33 66.4 74.68 61.6 88 82.6 67.39 66.6 74.08 67.1 86.9 81.6
30/10/2019 16:45:12 70.76 70.6 70.87 61.7 88 82.6 70.43 70.21 70.54 67.2 86.9 81.6
30/10/2019 16:45:13 51.23 69.71 70.6 61.7 88 82.6 59.28 69.48 70.21 67.1 86.9 81.6
30/10/2019 16:45:14 62.61 65.55 70.6 61.7 88 82.6 65.02 66.39 70.21 67.1 86.9 81.6
30/10/2019 16:45:15 53.83 63.79 70.6 61.7 88 82.6 61.53 65.19 70.21 67.1 86.9 81.6
30/10/2019 16:45:16 70.42 68.32 70.6 61.8 88 82.6 72.31 70.2 70.21 67.2 86.9 81.6
30/10/2019 16:45:17 66.49 68.89 70.6 61.8 88 82.6 69.12 71 71 67.2 86.9 81.6
30/10/2019 16:45:18 75.7 74.79 74.79 62.1 88 82.6 75.59 74.78 74.78 67.3 86.9 81.6
30/10/2019 16:45:19 75.34 75.8 75.8 62.4 88 82.6 75.26 75.73 75.73 67.3 86.9 81.6
30/10/2019 16:45:20 64.22 74.72 75.8 62.5 88 82.6 66.06 74.72 75.73 67.3 86.9 81.6
30/10/2019 16:45:21 52.32 70.9 75.8 62.4 88 82.6 63.55 71.18 75.73 67.3 86.9 81.6
30/10/2019 16:45:22 56.78 66.76 75.8 62.4 88 82.6 63.07 67.97 75.73 67.3 86.9 81.6
30/10/2019 16:45:23 54.38 63.23 75.8 62.4 88 82.6 61.31 65.6 75.73 67.3 86.9 81.6
30/10/2019 16:45:24 53.73 59.73 75.8 62.4 88 82.6 61.7 63.36 75.73 67.3 86.9 81.6
30/10/2019 16:45:25 57.94 57.89 75.8 62.4 88 82.6 64.46 64.09 75.73 67.2 86.9 81.6
30/10/2019 16:45:26 54.04 57.93 75.8 62.4 88 82.6 61.54 64.12 75.73 67.2 86.9 81.6
30/10/2019 16:45:27 52.82 55.59 75.8 62.4 88 82.6 60.35 62.57 75.73 67.2 86.9 81.6
30/10/2019 16:45:28 61.5 60.18 75.8 62.3 88 82.6 64.75 64.06 75.73 67.2 86.9 81.6
30/10/2019 16:45:29 60.73 61.62 75.8 62.3 88 82.6 63.8 64.65 75.73 67.2 86.9 81.6
30/10/2019 16:45:30 60.19 60.95 75.8 62.3 88 82.6 63.98 64.44 75.73 67.2 86.9 81.6
30/10/2019 16:45:31 50.28 60.56 75.8 62.3 88 82.6 59.98 64.15 75.73 67.2 86.9 81.6
30/10/2019 16:45:32 50.41 56.91 75.8 62.3 88 82.6 60.24 62.04 75.73 67.1 86.9 81.6
30/10/2019 16:45:33 54.21 54.59 75.8 62.3 88 82.6 61.67 61.56 75.73 67.1 86.9 81.6
30/10/2019 16:45:34 50.51 54.24 75.8 62.3 88 82.6 60.73 61.46 75.73 67.1 86.9 81.6
30/10/2019 16:45:35 54.44 54.24 75.8 62.3 88 82.6 61.39 61.45 75.73 67.1 86.9 81.6
30/10/2019 16:45:36 58.38 57.93 75.8 62.3 88 82.6 63.86 63.53 75.73 67.1 86.9 81.6
30/10/2019 16:45:37 50.71 56.68 75.8 62.2 88 82.6 61.33 62.77 75.73 67.1 86.9 81.6
30/10/2019 16:45:38 51.46 53.99 75.8 62.2 88 82.6 60.99 62.01 75.73 67.1 86.9 81.6
30/10/2019 16:45:39 53.31 53.24 75.8 62.2 88 82.6 61.37 61.67 75.73 67.1 86.9 81.6
30/10/2019 16:45:40 54.92 54.38 75.8 62.2 88 82.6 62.41 62.1 75.73 67.1 86.9 81.6
30/10/2019 16:45:41 52.89 54.34 75.8 62.2 88 82.6 61.11 62.1 75.73 67 86.9 81.6
30/10/2019 16:45:42 53.11 53.53 75.8 62.2 88 82.6 60.91 61.48 75.73 67 86.9 81.6
30/10/2019 16:45:43 52.9 53.23 75.8 62.2 88 82.6 61.14 61.36 75.73 67 86.9 81.6
30/10/2019 16:45:44 62.98 61.37 75.8 62.2 88 82.6 65.2 64.12 75.73 67 86.9 81.6
30/10/2019 16:45:45 55.62 61.34 75.8 62.2 88 82.6 62.19 64.11 75.73 67 86.9 81.6
30/10/2019 16:45:46 53.2 58.62 75.8 62.2 88 82.6 62.47 63.08 75.73 67 86.9 81.6
30/10/2019 16:45:47 52.33 56.05 75.8 62.2 88 82.6 62.73 62.75 75.73 67 86.9 81.6
30/10/2019 16:45:48 53.12 54.11 75.8 62.2 88 82.6 61.63 62.74 75.73 67 86.9 81.6
30/10/2019 16:45:49 55.79 55.18 74.72 62.2 88 82.6 62.38 62.43 74.72 67 86.9 81.6
30/10/2019 16:45:50 54.96 55.24 70.9 62.2 88 82.6 62.01 62.43 71.18 67 86.9 81.6
30/10/2019 16:45:51 55.45 55.71 66.76 62.2 88 82.6 63.07 62.97 67.97 67 86.9 81.6
30/10/2019 16:45:52 56.86 56.79 63.23 62.2 88 82.6 66.48 65.74 65.74 67 86.9 81.6
30/10/2019 16:45:53 59.44 59 61.62 62.2 88 82.6 63.78 65.44 65.74 67 86.9 81.6
30/10/2019 16:45:54 52.29 58.72 61.62 62.2 88 82.6 61.15 64.52 65.74 67 86.9 81.6
30/10/2019 16:45:55 55.03 55.82 61.62 62.2 88 82.6 62.6 62.82 65.74 67 86.9 81.6
30/10/2019 16:45:56 59.95 58.81 61.62 62.2 88 82.6 65.13 64.47 65.74 67 86.9 81.6
30/10/2019 16:45:57 52.6 58.51 61.62 62.2 88 82.6 62.04 64.29 65.74 67 86.9 81.6
30/10/2019 16:45:58 52.52 55.78 61.62 62.2 88 82.6 60.64 63 65.74 67 86.9 81.6
30/10/2019 16:45:59 52.33 54.11 61.37 62.2 88 82.6 60.64 61.7 65.74 67 86.9 81.6
30/10/2019 16:46:00 52.5 53.02 61.37 62.2 88 82.6 61.26 61.29 65.74 67 86.9 81.6
30/10/2019 16:46:01 52.3 52.7 61.37 62.2 88 82.6 61.48 61.45 65.74 67 86.9 81.6
30/10/2019 16:46:02 50.95 52.43 61.37 62.2 88 82.6 60.53 61.46 65.74 66.9 86.9 81.6
30/10/2019 16:46:03 50.82 51.53 61.37 62.2 88 82.6 61.56 61.42 65.74 66.9 86.9 81.6
30/10/2019 16:46:04 51.01 51.18 61.37 62.2 88 82.6 60.15 61.24 65.74 66.9 86.9 81.6
30/10/2019 16:46:05 50.77 51.09 61.37 62.2 88 82.6 59.92 60.55 65.74 66.8 86.9 81.6
30/10/2019 16:46:06 54.91 53.67 61.37 62.2 88 82.6 61.87 61.42 65.74 66.8 86.9 81.6
30/10/2019 16:46:07 54.15 54.4 61.37 62.2 88 82.6 63.81 63.48 65.74 66.7 86.9 81.6
30/10/2019 16:46:08 52.48 54.65 61.37 62.2 88 82.6 62.5 63.76 65.74 66.7 86.9 81.6
30/10/2019 16:46:09 50.63 53.04 61.37 62.2 88 82.6 60.67 62.69 65.74 66.7 86.9 81.6
30/10/2019 16:46:10 56.9 56.04 61.37 62.2 88 82.6 63.23 62.87 65.74 66.7 86.9 81.6
30/10/2019 16:46:11 55.98 56.89 61.37 62.2 88 82.6 63.8 63.76 65.74 66.7 86.9 81.6
30/10/2019 16:46:12 52.26 55.59 61.37 62.2 88 82.6 61.73 63.19 65.74 66.7 86.9 81.6
30/10/2019 16:46:13 50.79 53.81 61.37 62.1 88 82.6 59.63 62.2 65.74 66.7 86.9 81.6
30/10/2019 16:46:14 50.02 52.13 61.34 62.1 88 82.6 61.26 61.22 65.74 66.7 86.9 81.6
30/10/2019 16:46:15 50.27 50.95 59 62.1 88 82.6 60.49 61.2 65.74 66.7 86.9 81.6
30/10/2019 16:46:16 58.58 58.08 59 62.1 88 82.6 63.79 63.42 65.74 66.7 86.9 81.6
30/10/2019 16:46:17 62.23 61.59 61.59 62.1 88 82.6 66.62 65.93 65.93 66.7 86.9 81.6
30/10/2019 16:46:18 55.28 60.47 61.59 62.1 88 82.6 63.32 65.31 65.93 66.7 86.9 81.6
30/10/2019 16:46:19 54.69 58.02 61.59 62.1 88 82.6 63.46 64.35 65.93 66.7 86.9 81.6
30/10/2019 16:46:20 54.25 56.15 61.59 62.1 88 82.6 63.23 63.88 65.93 66.7 86.9 81.6
30/10/2019 16:46:21 52.91 55.43 61.59 62.1 88 82.6 61.44 63.44 65.93 66.7 86.9 81.6
30/10/2019 16:46:22 63.17 62.24 62.24 62.1 88 82.6 65.01 64.68 65.93 66.6 86.9 81.6
30/10/2019 16:46:23 63.55 63.4 63.4 62.2 88 82.6 66.9 66.48 66.48 66.7 86.9 81.6
30/10/2019 16:46:24 68.12 67.36 67.36 62.2 88 82.6 68.32 68.31 68.31 66.7 86.9 81.6
30/10/2019 16:46:25 69.84 69.98 69.98 62.3 88 82.6 69.67 69.9 69.9 66.7 86.9 81.6
30/10/2019 16:46:26 56.42 68.41 69.98 62.3 88 82.6 62.25 68.59 69.9 66.7 86.9 81.6
30/10/2019 16:46:27 53.45 64.7 69.98 62.3 88 82.6 63.49 65.84 69.9 66.7 86.9 81.6
30/10/2019 16:46:28 60.68 62.54 69.98 62.3 88 82.6 63.63 65.25 69.9 66.7 86.9 81.6
30/10/2019 16:46:29 53.42 59.97 69.98 62.3 88 82.6 61.02 63.66 69.9 66.7 86.9 81.6
30/10/2019 16:46:30 50.78 57.04 69.98 62.3 88 82.6 59.38 62.11 69.9 66.7 86.9 81.6
30/10/2019 16:46:31 51.64 54.3 69.98 62.3 88 82.6 61.34 61.41 69.9 66.7 86.9 81.6
30/10/2019 16:46:32 52.18 53.48 69.98 62.3 88 82.6 60.78 61.65 69.9 66.7 86.9 81.6
30/10/2019 16:46:33 52.31 52.58 69.98 62.3 87.9 82.6 61.29 61.45 69.9 66.7 86.8 81.6
30/10/2019 16:46:34 68.35 67 69.98 62.4 87.8 82.6 68.32 67.28 69.9 66.7 86.7 81.6
30/10/2019 16:46:35 58.79 66.16 69.98 62.4 87.6 82.6 63.03 66.59 69.9 66.7 86.6 81.6
30/10/2019 16:46:36 53.62 63.03 69.98 62.4 87.5 82.6 61.49 64.62 69.9 66.7 86.4 81.6
30/10/2019 16:46:37 59.09 59.82 69.98 62.4 87.3 82.6 63.77 63.56 69.9 66.7 86.3 81.6
30/10/2019 16:46:38 65.67 64.42 69.98 62.4 87.2 82.6 68.96 67.75 69.9 66.7 86.1 81.6
30/10/2019 16:46:39 52.28 63.74 69.98 62.4 87 82.6 61.07 67.29 69.9 66.7 86 81.6
30/10/2019 16:46:40 59.56 60.67 69.98 62.4 86.9 82.6 63.35 64.55 69.9 66.7 85.9 81.6
30/10/2019 16:46:41 53.13 59.48 69.98 62.4 86.7 82.6 60.77 63.68 69.9 66.7 85.7 81.6
30/10/2019 16:46:42 56.14 56.7 69.98 62.4 86.6 82.6 62.83 62.69 69.9 66.7 85.6 81.6
30/10/2019 16:46:43 60.62 59.59 69.98 62.4 86.4 82.6 65.42 64.67 69.9 66.7 85.5 81.6
30/10/2019 16:46:44 60.16 60.2 69.98 62.4 86.3 82.6 64.97 65.08 69.9 66.7 85.3 81.6
30/10/2019 16:46:45 63.26 62.66 69.98 62.4 86.1 82.6 66.37 66.33 69.9 66.7 85.2 81.6
30/10/2019 16:46:46 54.38 61.68 69.98 62.4 86 82.6 61.71 65.43 69.9 66.7 85 81.6
30/10/2019 16:46:47 53.42 58.56 69.98 62.4 85.9 82.6 60.89 63.47 69.9 66.7 84.9 81.6
30/10/2019 16:46:48 51.3 56.03 69.98 62.4 85.9 82.6 60.3 61.95 69.9 66.7 84.9 81.6
30/10/2019 16:46:49 65.12 63.61 69.98 62.5 85.9 82.6 66.17 65.09 69.9 66.7 84.9 81.6
30/10/2019 16:46:50 56.97 62.91 69.98 62.5 85.9 82.6 62.02 64.64 69.9 66.7 84.9 81.6
30/10/2019 16:46:51 73.09 71.26 71.26 62.6 85.9 82.6 73.47 71.63 71.63 66.7 84.9 81.6
30/10/2019 16:46:52 71.64 71.47 71.47 62.7 85.9 82.6 72.94 72.43 72.43 66.8 84.9 81.6
30/10/2019 16:46:53 66.35 71.19 71.47 62.8 85.9 82.6 69.06 72.33 72.43 66.8 84.9 81.6
30/10/2019 16:46:54 61.02 68.72 71.47 62.8 85.9 82.6 65.6 70.52 72.43 66.8 84.9 81.6
30/10/2019 16:46:55 57.64 65.43 71.47 62.8 85.8 82.6 62.85 67.99 72.43 66.8 84.9 81.6
30/10/2019 16:46:56 69.14 68.64 71.47 62.8 85.7 82.6 71.4 71.01 72.43 66.8 84.8 81.6
30/10/2019 16:46:57 57.35 68.29 71.47 62.8 85.7 82.6 63.65 70.66 72.43 66.8 84.8 81.6
30/10/2019 16:46:58 64.89 65.52 71.47 62.9 85.7 82.6 66.73 67.78 72.43 66.8 84.8 81.6
30/10/2019 16:46:59 62.67 64.41 71.47 62.9 85.7 82.6 64.87 66.84 72.43 66.8 84.8 81.6
30/10/2019 16:47:00 63.93 64.74 71.47 62.9 85.7 82.6 65.55 66.44 72.43 66.8 84.8 81.6
30/10/2019 16:47:01 64.55 65.34 71.47 62.9 85.6 82.6 66.05 66.7 72.43 66.8 84.6 81.6
30/10/2019 16:47:02 58.1 64.2 71.47 62.9 85.5 82.6 63.07 65.8 72.43 66.8 84.5 81.6
30/10/2019 16:47:03 60 61.69 71.47 62.9 85.3 82.6 64.69 64.8 72.43 66.8 84.4 81.6
30/10/2019 16:47:04 55 60.81 71.47 62.9 85.2 82.6 62.73 64.98 72.43 66.8 84.3 81.6
30/10/2019 16:47:05 63.48 63.01 71.47 62.9 85.1 82.6 65.38 65.34 72.43 66.8 84.1 81.6
30/10/2019 16:47:06 57.66 62 71.47 62.9 84.9 82.6 62.41 64.72 72.43 66.8 84 81.6
30/10/2019 16:47:07 63.43 63.54 71.47 62.9 84.8 82.6 65.32 65.68 72.43 66.8 83.9 81.6
30/10/2019 16:47:08 64.7 64.5 71.47 63 84.6 82.6 65.88 65.99 72.43 66.8 83.8 81.6
30/10/2019 16:47:09 64.87 65.28 71.47 63 84.5 82.6 66.33 66.61 72.43 66.8 83.6 81.6
30/10/2019 16:47:10 58.88 64.34 71.47 63 84.4 82.6 62.07 65.83 72.43 66.8 83.5 81.6
30/10/2019 16:47:11 52.6 61.51 71.47 63 84.2 82.6 59.89 63.73 72.43 66.8 83.4 81.6
30/10/2019 16:47:12 54.31 58.16 71.47 63 84.1 82.6 60.12 61.73 72.43 66.8 83.3 81.6
30/10/2019 16:47:13 54.8 56.39 71.47 63 84.1 82.6 60.82 61.02 72.43 66.8 83.3 81.6
30/10/2019 16:47:14 52.25 55.29 71.47 63 84.1 82.6 60.26 60.94 72.43 66.8 83.2 81.6
30/10/2019 16:47:15 58.57 57.46 71.47 63 84 82.6 62.14 61.72 72.43 66.8 83.1 81.6
30/10/2019 16:47:16 51.07 57.37 71.47 63 83.9 82.6 60.08 61.68 72.43 66.8 83 81.6
30/10/2019 16:47:17 52.75 54.56 71.47 63 83.8 82.6 60.03 60.79 72.43 66.8 82.9 81.6
30/10/2019 16:47:18 63.83 62.69 71.47 63 83.6 82.6 66.29 65.3 72.43 66.8 82.8 81.6
30/10/2019 16:47:19 56.64 62.04 71.47 63 83.5 82.6 62.19 64.91 72.43 66.8 82.7 81.6
30/10/2019 16:47:20 54.93 59.59 71.47 63 83.5 82.6 60.65 63.43 72.43 66.8 82.6 81.6
30/10/2019 16:47:21 59.5 59.14 71.47 63 83.5 82.6 63.05 62.83 72.43 66.8 82.6 81.6
30/10/2019 16:47:22 65.73 65.39 71.19 63 83.4 82.6 66.19 66.01 72.33 66.8 82.5 81.6
30/10/2019 16:47:23 57.54 65.4 68.72 63 83.2 82.6 63.12 66.05 71.01 66.8 82.4 81.6
30/10/2019 16:47:24 56.36 62 68.64 63 83 82.6 62.03 64.38 71.01 66.8 82.2 81.6
30/10/2019 16:47:25 58.56 59.72 68.64 63 82.8 82.6 62.52 63.14 71.01 66.8 81.9 81.6
30/10/2019 16:47:26 51.22 58.96 68.29 63 82.6 82.6 61.11 62.74 70.66 66.7 81.7 81.6
30/10/2019 16:47:27 55.76 56.11 65.52 63 82.4 82.6 61.32 61.75 67.78 66.7 81.5 81.6
30/10/2019 16:47:28 53.54 56.31 65.4 63 82.4 82.6 61.96 61.82 66.84 66.7 81.5 81.6
30/10/2019 16:47:29 57.79 57.71 65.4 63 82.3 82.6 63.41 63.25 66.7 66.7 81.4 81.6
30/10/2019 16:47:30 59.86 59.68 65.4 63 82.3 82.6 64.08 64.04 66.7 66.7 81.4 81.6
30/10/2019 16:47:31 55.19 59.69 65.4 63 82.2 82.6 61.85 64.04 66.61 66.7 81.3 81.6
30/10/2019 16:47:32 70.97 70.44 70.44 63.1 82 82.6 70.83 70.35 70.35 66.7 81.1 81.6
30/10/2019 16:47:33 64.32 70.62 70.62 63.1 81.8 82.6 66.63 70.5 70.5 66.7 80.9 81.6
30/10/2019 16:47:34 65.42 67.34 70.62 63.1 81.6 82.6 68.9 68.97 70.5 66.7 80.8 81.6
30/10/2019 16:47:35 54.88 66.26 70.62 63.1 81.5 82.6 62.35 68.68 70.5 66.7 80.6 81.6
30/10/2019 16:47:36 58.69 62.46 70.62 63.1 81.3 82.6 63.47 65.83 70.5 66.7 80.4 81.6
30/10/2019 16:47:37 59.23 62.1 70.62 63.1 81.1 82.6 64.6 66.14 70.5 66.7 80.2 81.6
30/10/2019 16:47:38 76.78 75.67 75.67 63.4 81 82.6 76.33 75.33 75.33 66.8 80 81.6
30/10/2019 16:47:39 70.64 75.95 75.95 63.5 80.8 82.6 70.88 75.6 75.6 66.8 79.9 81.6
30/10/2019 16:47:40 52.03 72.75 75.95 63.5 80.6 82.6 62.65 72.66 75.6 66.8 79.6 81.6
30/10/2019 16:47:41 51.66 68.56 75.95 63.4 80.5 82.6 61.74 69.09 75.6 66.8 79.5 81.6
30/10/2019 16:47:42 52.06 64.46 75.95 63.4 80.5 82.6 60.5 65.99 75.6 66.7 79.5 81.6
30/10/2019 16:47:43 53.42 60.62 75.95 63.4 80.5 82.6 60.86 63.45 75.6 66.7 79.5 81.6
30/10/2019 16:47:44 55.3 57.57 75.95 63.4 80.5 82.6 61.1 61.97 75.6 66.7 79.5 81.6
30/10/2019 16:47:45 54.92 56.54 75.95 63.4 80.5 82.6 61.12 61.52 75.6 66.7 79.5 81.6
30/10/2019 16:47:46 52.81 55.38 75.95 63.4 80.5 82.6 60.39 61.29 75.6 66.7 79.5 81.6
30/10/2019 16:47:47 52.27 53.87 75.95 63.4 80.5 82.6 60.59 60.99 75.6 66.7 79.5 81.6
30/10/2019 16:47:48 55.08 55 75.95 63.4 80.5 82.6 62.46 61.99 75.6 66.7 79.5 81.6
30/10/2019 16:47:49 62.74 61.24 75.95 63.4 80.5 82.6 67.64 66.35 75.6 66.4 79.5 81.6
30/10/2019 16:47:50 57.38 61.38 75.95 63.4 80.5 82.6 63.39 66.46 75.6 66.3 79.5 81.6
30/10/2019 16:47:51 50.94 58.83 75.95 63.3 80.5 82.6 59.17 64.44 75.6 66.3 79.5 81.6
30/10/2019 16:47:52 50.75 55.64 75.95 63.3 80.5 82.6 61.07 61.94 75.6 66.3 79.5 81.6
30/10/2019 16:47:53 51.17 53.26 75.95 63.2 80.5 82.6 61.97 62.09 75.6 66.2 79.5 81.6
30/10/2019 16:47:54 52.1 52.16 75.95 63.2 80.5 82.6 61.18 61.86 75.6 66.1 79.5 81.6
30/10/2019 16:47:55 53.12 52.81 75.95 63.2 80.5 82.6 60.73 61.45 75.6 66 79.5 81.6
30/10/2019 16:47:56 52.67 52.9 75.95 63.2 80.5 82.6 60.93 61.18 75.6 65.9 79.5 81.6
30/10/2019 16:47:57 57.72 57.59 75.95 63.2 80.5 82.6 62.55 62.63 75.6 65.9 79.4 81.6
30/10/2019 16:47:58 64.57 63.41 75.95 63.2 80.5 82.6 66.27 65.52 75.6 65.8 79.4 81.6
30/10/2019 16:47:59 53.29 61.95 75.95 63.2 80.5 82.6 61.95 64.56 75.6 65.7 79.4 81.6
30/10/2019 16:48:00 53.68 58.57 75.95 63.2 80.5 82.6 61.86 62.99 75.6 65.7 79.4 81.6
30/10/2019 16:48:01 63.74 63.1 75.95 63.2 80.5 82.6 65.13 64.82 75.6 65.7 79.4 81.6
30/10/2019 16:48:02 53.84 62.95 75.95 63.1 80.5 82.6 61.35 64.75 75.6 65.6 79.4 81.6
30/10/2019 16:48:03 65.9 64.82 75.95 63.1 80.5 82.6 67.02 66.16 75.6 65.6 79.4 81.6
30/10/2019 16:48:04 67.79 67.36 75.95 63.2 80.5 82.6 67.85 67.62 75.6 65.6 79.4 81.6
30/10/2019 16:48:05 60.98 66.93 75.95 63.2 80.5 82.6 63.71 67.33 75.6 65.6 79.4 81.6
30/10/2019 16:48:06 56 64.51 75.95 63.1 80.4 82.6 61.33 65.67 75.6 65.5 79.4 81.6
30/10/2019 16:48:07 70.12 68.72 75.95 63.2 80.4 82.6 71.53 70.28 75.6 65.6 79.3 81.6
30/10/2019 16:48:08 66.22 68.79 75.95 63.2 80.4 82.6 68.05 70.31 75.6 65.5 79.3 81.6
30/10/2019 16:48:09 73.62 72.28 72.75 63.3 80.4 82.6 74.25 73.09 73.09 65.6 79.3 81.6
30/10/2019 16:48:10 65.36 72.25 72.28 63.4 80.4 82.6 66.84 73.06 73.09 65.6 79.3 81.6
30/10/2019 16:48:11 63.01 69.17 72.28 63.4 80.4 82.6 64.9 70.19 73.09 65.6 79.3 81.6
30/10/2019 16:48:12 61.21 66.17 72.28 63.3 80.4 82.6 64.38 67.52 73.09 65.5 79.3 81.6
30/10/2019 16:48:13 58.99 63.71 72.28 63.3 80.3 82.6 64.15 65.83 73.09 65.5 79.2 81.6
30/10/2019 16:48:14 68.59 67.57 72.28 63.3 80.1 82.6 69.13 68.4 73.09 65.5 79 81.6
30/10/2019 16:48:15 58.93 67.55 72.28 63.3 80.1 82.6 62.71 68.42 73.09 65.5 78.9 81.6
30/10/2019 16:48:16 68.37 67.4 72.28 63.3 80.1 82.6 71.58 71.06 73.09 65.6 78.9 81.6
30/10/2019 16:48:17 73.49 72.37 72.37 63.5 80.1 82.6 74.8 74.22 74.22 65.7 78.9 81.6
30/10/2019 16:48:18 67.48 71.83 72.37 63.5 80.1 82.6 68.26 73.38 74.22 65.7 78.9 81.6
30/10/2019 16:48:19 69.97 70.31 72.37 63.6 80.1 82.6 70.17 70.99 74.22 65.7 78.9 81.6
30/10/2019 16:48:20 64.67 70.3 72.37 63.6 80.1 82.6 66.74 70.82 74.22 65.7 78.9 81.6
30/10/2019 16:48:21 64.44 67.45 72.37 63.6 80.1 82.6 67.35 68.84 74.22 65.7 78.9 81.6
30/10/2019 16:48:22 57.08 65.68 72.37 63.6 80.1 82.6 62.68 67.61 74.22 65.7 78.9 81.6
30/10/2019 16:48:23 67.67 67.7 72.37 63.7 80.1 82.6 68.65 68.72 74.22 65.7 78.9 81.6
30/10/2019 16:48:24 68.57 68.96 72.37 63.7 80.1 82.6 69.15 69.77 74.22 65.7 78.9 81.6
30/10/2019 16:48:25 61.2 68.12 72.37 63.7 80.1 82.6 64.93 68.85 74.22 65.7 78.9 81.6
30/10/2019 16:48:26 60.06 64.93 72.37 63.7 80.1 82.6 64.74 66.61 74.22 65.8 78.9 81.6
30/10/2019 16:48:27 53.53 62.62 72.37 63.7 80.1 82.6 60.92 65.59 74.22 65.8 78.9 81.6
30/10/2019 16:48:28 67.36 66.08 72.37 63.7 80.1 82.6 68.59 67.33 74.22 65.8 78.9 81.6
30/10/2019 16:48:29 60.64 65.21 72.37 63.7 80.1 82.6 63.92 66.94 74.22 65.8 78.9 81.6
30/10/2019 16:48:30 62.31 63.8 72.37 63.8 80.1 82.6 65.21 66.04 74.22 65.8 78.9 81.6
30/10/2019 16:48:31 60.97 62 72.37 63.8 80.1 82.6 65.61 65.74 74.22 65.8 78.9 81.6
30/10/2019 16:48:32 56.74 61.93 72.37 63.8 80.1 82.6 63.13 65.82 74.22 65.8 78.9 81.6
30/10/2019 16:48:33 53.7 59.08 72.37 63.8 80.1 82.6 64.43 64.5 74.22 65.8 78.9 81.6
30/10/2019 16:48:34 62.01 61.04 72.37 63.7 80.1 82.6 67.83 67.06 74.22 65.8 78.9 81.6
30/10/2019 16:48:35 54.27 60.15 72.37 63.7 80.1 82.6 63.64 66.51 74.22 65.8 78.9 81.6
30/10/2019 16:48:36 57.74 57.7 72.37 63.7 80.1 82.6 64.02 64.94 74.22 65.8 78.9 81.6
30/10/2019 16:48:37 57.87 58.37 72.37 63.8 80.1 82.6 63.73 64.48 74.22 65.8 78.9 81.6
30/10/2019 16:48:38 56.11 57.55 72.37 63.8 80.1 82.6 67.44 66.71 74.22 65.8 78.9 81.6
30/10/2019 16:48:39 55.55 57.14 72.37 63.8 80.1 82.6 64.53 66.81 74.22 65.8 78.9 81.6
30/10/2019 16:48:40 58.01 58.46 72.37 63.8 80.1 82.6 64.45 65.87 74.22 65.8 78.9 81.6
30/10/2019 16:48:41 53.81 56.65 72.37 63.8 80.1 82.6 63.97 64.46 74.22 65.8 78.8 81.6
30/10/2019 16:48:42 53.99 55.15 72.37 63.8 80 82.6 63.63 64.59 74.22 65.8 78.8 81.6
30/10/2019 16:48:43 52.71 54.37 72.37 63.7 80 82.6 61.77 63.64 74.22 65.8 78.8 81.6
30/10/2019 16:48:44 67.05 65.55 72.37 63.8 80 82.6 70.41 69.19 74.22 65.9 78.8 81.6
30/10/2019 16:48:45 58.62 65.4 72.37 63.8 80 82.6 64.55 69.07 74.22 65.9 78.8 81.6
30/10/2019 16:48:46 60.3 62.24 72.37 63.8 80 82.6 65.5 66.69 74.22 65.9 78.8 81.6
30/10/2019 16:48:47 62.75 64.02 71.83 63.8 80 82.6 65.46 67.08 73.38 65.9 78.8 81.6
30/10/2019 16:48:48 58.22 61.63 70.31 63.8 80 82.6 62.79 65.44 70.99 65.9 78.8 81.6
30/10/2019 16:48:49 54.39 59.79 70.3 63.8 80 82.6 62.11 63.84 70.82 65.9 78.8 81.6
30/10/2019 16:48:50 59.4 59.24 68.96 63.8 80 82.6 62.68 63.06 69.77 65.9 78.8 81.6
30/10/2019 16:48:51 59.39 59.76 68.96 63.8 80 82.6 63.43 63.54 69.77 65.9 78.8 81.6
30/10/2019 16:48:52 53.11 59.18 68.96 63.8 80 82.6 61.58 63.28 69.77 65.9 78.8 81.6
30/10/2019 16:48:53 60.67 60.06 68.96 63.8 80 82.6 64.08 63.66 69.77 65.9 78.8 81.6
30/10/2019 16:48:54 64.86 63.87 68.12 63.8 80 82.6 66.58 65.82 69.19 65.9 78.8 81.6
30/10/2019 16:48:55 66.6 66.83 66.83 63.8 80 82.6 66.63 66.99 69.19 65.9 78.8 81.6
30/10/2019 16:48:56 72.7 72.39 72.39 64 80 82.6 71.67 71.35 71.35 65.9 78.8 81.6
30/10/2019 16:48:57 65.38 71.44 72.39 64 80 82.6 66.32 70.58 71.35 65.9 78.8 81.6
30/10/2019 16:48:58 63.1 69.25 72.39 64 80 82.6 65.82 68.87 71.35 65.9 78.8 81.6
30/10/2019 16:48:59 59.06 66.15 72.39 64 80 82.6 63.91 66.97 71.35 65.9 78.8 81.6
30/10/2019 16:49:00 64.1 64.48 72.39 64 80 82.6 65.53 65.8 71.35 65.9 78.8 81.6
30/10/2019 16:49:01 59.76 64.18 72.39 64 80 82.6 63.76 65.77 71.35 65.9 78.8 81.6
30/10/2019 16:49:02 57.7 61.94 72.39 64 80 82.6 63.02 64.69 71.35 65.9 78.8 81.6
30/10/2019 16:49:03 61.13 61.65 72.39 64 80 82.6 64.49 64.51 71.35 65.9 78.8 81.6
30/10/2019 16:49:04 62.48 62.49 72.39 64 80 82.6 65.26 65.08 71.35 65.9 78.8 81.6
30/10/2019 16:49:05 58.85 61.34 72.39 64 80 82.6 63.73 64.77 71.35 65.9 78.8 81.6
30/10/2019 16:49:06 57.71 59.8 72.39 64 80 82.6 63.71 64.02 71.35 65.9 78.8 81.6
30/10/2019 16:49:07 61.76 61.31 72.39 64 80 82.6 65.79 65.17 71.35 65.9 78.8 81.6
30/10/2019 16:49:08 57.19 59.98 72.39 63.9 80 82.6 64.87 64.98 71.35 65.9 78.8 81.6
30/10/2019 16:49:09 57.88 58.66 72.39 63.9 80 82.6 64.93 65.21 71.35 65.9 78.8 81.6
30/10/2019 16:49:10 57 58.06 72.39 63.9 80 82.6 63.77 64.92 71.35 65.9 78.8 81.6
30/10/2019 16:49:11 58.48 59.04 72.39 63.9 80 82.6 67.4 66.61 71.35 65.9 78.8 81.6
30/10/2019 16:49:12 56.43 57.78 72.39 63.9 80 82.6 68.44 68 71.35 65.9 78.8 81.6
30/10/2019 16:49:13 54.87 56.97 72.39 63.9 80 82.6 68.25 68.21 71.35 65.9 78.8 81.6
30/10/2019 16:49:14 54.27 55.69 72.39 63.9 80 82.6 65.42 68.2 71.35 65.9 78.8 81.6
30/10/2019 16:49:15 59.2 58.49 72.39 63.9 80 82.6 65.1 66.43 71.35 65.9 78.8 81.6
30/10/2019 16:49:16 67.9 67.25 72.39 64 80 82.6 68.65 68.39 71.35 65.9 78.8 81.6
30/10/2019 16:49:17 63.49 67.83 72.39 64 80 82.6 66.25 68.76 71.35 65.9 78.8 81.6
30/10/2019 16:49:18 57.68 64.72 72.39 64 80 82.6 64.46 67 71.35 65.9 78.8 81.6
30/10/2019 16:49:19 55.98 61.52 72.39 64 80 82.6 65.23 65.83 71.35 65.9 78.7 81.6
30/10/2019 16:49:20 56.98 58.91 72.39 64 80 82.6 63.23 65.24 71.35 65.9 78.7 81.6
30/10/2019 16:49:21 67.53 66.46 72.39 64 80 82.6 69.29 68.55 71.35 66 78.8 81.6
30/10/2019 16:49:22 63.39 65.51 72.39 64 80 82.6 66.88 67.84 71.35 66 78.7 81.6
30/10/2019 16:49:23 65.39 66.39 72.39 64 80 82.6 67.13 68.23 71.35 66 78.7 81.6
30/10/2019 16:49:24 52.93 64.67 72.39 64 80 82.6 60.87 66.97 71.35 66 78.7 81.6
30/10/2019 16:49:25 64.39 64.45 72.39 64 80 82.6 65.93 66.07 71.35 66 78.7 81.6
30/10/2019 16:49:26 62.59 63.35 71.44 64 80 82.6 65.17 65.47 70.58 66 78.7 81.6
30/10/2019 16:49:27 60.05 63.11 69.25 64 80 82.6 64.01 65.43 68.87 66 78.7 81.6
30/10/2019 16:49:28 54.39 61.56 67.83 64 80 82.6 62 64.44 68.76 66 78.7 81.6
30/10/2019 16:49:29 52.75 58.64 67.83 64 80 82.6 60.88 63.24 68.76 65.9 78.7 81.6
30/10/2019 16:49:30 53.26 55.91 67.83 64 80 82.6 61.6 62.21 68.76 65.9 78.7 81.6
30/10/2019 16:49:31 52.87 54.44 67.83 63.9 80 82.6 62.64 62.35 68.76 65.9 78.7 81.6
30/10/2019 16:49:32 69.9 69.2 69.2 64 80 82.6 70.8 70.08 70.08 66 78.7 81.6
30/10/2019 16:49:33 60.81 69.24 69.24 63.9 80 82.6 64.62 70.12 70.12 65.9 78.7 81.6
30/10/2019 16:49:34 53.9 65.67 69.24 63.9 80 82.6 63.98 67.32 70.12 65.9 78.7 81.6
30/10/2019 16:49:35 53.33 61.88 69.24 63.9 80 82.6 63.92 65.47 70.12 65.9 78.7 81.6
30/10/2019 16:49:36 53.17 58.53 69.24 63.9 80 82.6 61.62 64.55 70.12 65.9 78.7 81.6
30/10/2019 16:49:37 57.19 57.64 69.24 63.6 80 82.6 63.58 63.42 70.12 65.8 78.7 81.6
30/10/2019 16:49:38 53.81 56.31 69.24 63.6 80 82.6 61.88 63.62 70.12 65.8 78.7 81.6
30/10/2019 16:49:39 55.86 56.05 69.24 63.4 80 82.6 61.37 62.41 70.12 65.7 78.7 81.6
30/10/2019 16:49:40 50.54 55.73 69.24 63.4 80 82.6 60.19 61.76 70.12 65.7 78.7 81.6
30/10/2019 16:49:41 56.68 56.76 69.24 63.2 80 82.6 61.93 61.8 70.12 65.6 78.7 81.6
30/10/2019 16:49:42 53.98 56.85 69.24 63.2 80 82.6 62.01 62.06 70.12 65.6 78.7 81.6
30/10/2019 16:49:43 52.48 55.5 69.24 63.1 80 82.6 61.81 62.05 70.12 65.6 78.7 81.6
30/10/2019 16:49:44 58.86 58.7 69.24 63.1 80 82.6 62.62 62.9 70.12 65.6 78.7 81.6
30/10/2019 16:49:45 53.46 56.43 69.24 63.1 80 82.6 62.56 62.59 70.12 65.6 78.7 81.6
30/10/2019 16:49:46 55.66 55.6 69.24 63.1 80 82.6 61.87 62.37 70.12 65.6 78.7 81.6
30/10/2019 16:49:47 55.05 55.71 69.24 63.1 80 82.6 62.3 62.42 70.12 65.6 78.7 81.6
30/10/2019 16:49:48 66.21 65.4 69.24 63.2 80 82.6 66.71 66.18 70.12 65.6 78.7 81.6
30/10/2019 16:49:49 77.25 76.18 76.18 63.5 80 82.6 76.13 75.13 75.13 65.7 78.7 81.6
30/10/2019 16:49:50 58.52 75.74 76.18 63.5 80 82.6 62.31 74.71 75.13 65.7 78.7 81.6
30/10/2019 16:49:51 59.93 71.66 76.18 63.5 80 82.6 63.3 70.91 75.13 65.7 78.7 81.6
30/10/2019 16:49:52 50.23 67.83 76.18 63.5 80 82.6 60.87 67.69 75.13 65.7 78.7 81.6
30/10/2019 16:49:53 51.37 63.71 76.18 63.5 80 82.6 60.72 64.81 75.13 65.7 78.7 81.6
30/10/2019 16:49:54 57.98 59.89 76.18 63.5 80 82.6 63.28 63.4 75.13 65.7 78.7 81.6
30/10/2019 16:49:55 61.01 61.31 76.18 63.5 80 82.6 64.54 64.56 75.13 65.7 78.7 81.6
30/10/2019 16:49:56 73.11 71.57 76.18 63.6 80 82.6 72.8 71.5 75.13 65.8 78.7 81.6
30/10/2019 16:49:57 56.18 70.84 76.18 63.6 80 82.6 64.13 70.79 75.13 65.8 78.7 81.6
30/10/2019 16:49:58 55.5 66.82 76.18 63.6 80 82.6 65.03 67.91 75.13 65.8 78.7 81.6
30/10/2019 16:49:59 60.29 63.1 76.18 63.6 80 82.6 64.54 66.31 75.13 65.8 78.7 81.6
30/10/2019 16:50:00 53.76 62.24 76.18 63.6 80 82.6 63.82 65.57 75.13 65.8 78.7 81.6
30/10/2019 16:50:01 52.51 58.83 76.18 63.6 79.9 82.6 64.85 65.08 75.13 65.8 78.6 81.6
30/10/2019 16:50:02 66.55 66.33 76.18 63.7 79.9 82.6 68.39 68.06 75.13 65.8 78.6 81.6
30/10/2019 16:50:03 65.23 67.47 76.18 63.7 79.9 82.6 68.2 68.76 75.13 65.8 78.6 81.6
30/10/2019 16:50:04 67.26 67.46 76.18 63.7 79.9 82.6 69.09 69.21 75.13 65.9 78.6 81.6
30/10/2019 16:50:05 64.82 68.06 76.18 63.7 79.9 82.6 66.81 69.18 75.13 65.9 78.6 81.6
30/10/2019 16:50:06 65.8 67.24 76.18 63.7 79.9 82.6 68.41 68.77 75.13 65.9 78.5 81.6
30/10/2019 16:50:07 73.69 72.91 76.18 63.9 79.9 82.6 73.36 72.74 75.13 66 78.6 81.6
30/10/2019 16:50:08 71.62 74.4 76.18 64 79.9 82.6 74.06 75.39 75.39 66.1 78.5 81.6
30/10/2019 16:50:09 66.13 71.36 76.18 64 79.9 82.6 72.1 72.76 75.39 66.1 78.5 81.6
30/10/2019 16:50:10 71.09 71.03 76.18 64.1 79.9 82.6 76.96 75.96 75.96 66.3 78.6 81.6
30/10/2019 16:50:11 60.9 70.47 76.18 64 79.9 82.6 72.35 76.01 76.01 66.3 78.6 81.6
30/10/2019 16:50:12 63.45 66.91 76.18 64 79.9 82.6 78.55 77.4 77.4 66.5 78.6 81.6
30/10/2019 16:50:13 57.95 65.24 76.18 64 79.9 82.6 78.05 77.86 77.86 66.7 78.6 81.6
30/10/2019 16:50:14 64.52 64.41 76.18 64 79.9 82.6 80.39 79.76 79.76 67.1 78.6 81.6
30/10/2019 16:50:15 63.4 64.42 76.18 64 79.9 82.6 83.05 82.25 82.25 67.6 78.6 81.6
30/10/2019 16:50:16 65.3 65.46 76.18 64 79.9 82.6 70.96 81.8 82.25 67.6 78.6 81.6
30/10/2019 16:50:17 60.93 65.45 76.18 63.9 79.9 82.6 67.84 78.08 82.25 67.6 78.6 81.6
30/10/2019 16:50:18 60.13 63.05 76.18 63.7 79.9 82.6 66.93 74.43 82.25 67.5 78.6 81.6
30/10/2019 16:50:19 61.68 61.81 75.74 63.5 79.9 82.6 66.24 71.29 82.25 67.4 78.6 81.6
30/10/2019 16:50:20 64.47 64.21 74.4 63.5 79.7 82.6 67.21 68.9 82.25 67.4 78.3 81.6
30/10/2019 16:50:21 68.54 67.54 74.4 63.6 79.7 82.6 69.33 69.24 82.25 67.4 78.3 81.6
30/10/2019 16:50:22 69.62 69.7 74.4 63.6 79.7 82.6 69.79 69.97 82.25 67.5 78.3 81.6
30/10/2019 16:50:23 70.41 70.56 74.4 63.7 79.7 82.6 71.66 71.13 82.25 67.5 78.3 81.6
30/10/2019 16:50:24 62.34 69.88 74.4 63.7 79.7 82.6 66.14 71.06 82.25 67.5 78.3 81.6
30/10/2019 16:50:25 69.95 69.35 74.4 63.8 79.7 82.6 70.79 70.5 82.25 67.5 78.3 81.6
30/10/2019 16:50:26 62.15 69.36 74.4 63.8 79.7 82.6 66.72 70.5 82.25 67.5 78.3 81.6
30/10/2019 16:50:27 59.53 66.15 74.4 63.8 79.7 82.6 65.99 68.5 82.25 67.5 78.3 81.6
30/10/2019 16:50:28 66.89 66.85 74.4 63.8 79.7 82.6 68.62 68.66 82.25 67.5 78.3 81.6
30/10/2019 16:50:29 56.85 65.59 74.4 63.8 79.7 82.6 65.12 68.05 82.25 67.6 78.3 81.6
30/10/2019 16:50:30 56.5 62.28 74.4 63.8 79.7 82.6 65.21 66.45 82.25 67.6 78.3 81.6
30/10/2019 16:50:31 59.81 60.28 74.4 63.8 79.7 82.6 67.61 67.16 82.25 67.6 78.3 81.6
30/10/2019 16:50:32 63.39 63.1 74.4 63.8 79.7 82.6 68.11 68.02 82.25 67.6 78.3 81.6
30/10/2019 16:50:33 57.76 62.96 74.4 63.8 79.7 82.6 67.25 68.1 82.25 67.6 78.3 81.6
30/10/2019 16:50:34 68.03 66.59 74.4 63.8 79.7 82.6 75.68 74.92 82.25 67.7 78.3 81.6
30/10/2019 16:50:35 67.96 68.34 74.4 63.9 79.7 82.6 72.36 74.82 82.25 67.7 78.3 81.6
30/10/2019 16:50:36 63.78 67.34 74.4 63.9 79.7 82.6 73.27 73.43 82.25 67.8 78.3 81.6
30/10/2019 16:50:37 63.15 65.58 74.4 63.9 79.7 82.6 71.74 73.66 82.25 67.8 78.3 81.6
30/10/2019 16:50:38 67.6 67.91 71.36 63.9 79.7 82.6 73.18 72.97 82.25 67.8 78.3 81.6
30/10/2019 16:50:39 71.3 70.83 71.03 64 79.7 82.6 75.56 74.64 82.25 67.9 78.3 81.6
30/10/2019 16:50:40 61.05 69 70.83 64 79.7 82.6 72.41 74.47 82.25 68 78.3 81.6
30/10/2019 16:50:41 62.73 65.79 70.83 64 79.7 82.6 72.16 73.49 82.25 68 78.3 81.6
30/10/2019 16:50:42 65.01 65.46 70.83 64 79.7 82.6 70.23 72.57 82.25 68 78.3 81.6
30/10/2019 16:50:43 58.36 64.31 70.83 64 79.7 82.6 70.24 71.18 82.25 68 78.3 81.6
30/10/2019 16:50:44 56.3 61.6 70.83 64 79.7 82.6 66.93 70.98 82.25 68 78.3 81.6
30/10/2019 16:50:45 55.38 59.03 70.83 64 79.7 82.6 66.54 68.78 81.8 68 78.3 81.6
30/10/2019 16:50:46 56.83 57.19 70.83 64 79.7 82.6 71.61 71.03 78.08 68.1 78.3 81.6
30/10/2019 16:50:47 57.21 57.52 70.83 64 79.7 82.6 65.42 70.62 74.92 68.1 78.3 81.6
30/10/2019 16:50:48 56.68 57.87 70.83 64 79.7 82.6 65.04 68.15 74.92 68.1 78.3 81.6
30/10/2019 16:50:49 60.61 60.15 70.83 64 79.7 82.6 65.82 66.41 74.92 68.1 78.3 81.6
30/10/2019 16:50:50 56.72 59.81 70.83 64 79.7 82.6 64.06 66.13 74.92 68.1 78.3 81.6
30/10/2019 16:50:51 58.45 58.73 70.83 64 79.7 82.6 64.95 65.07 74.92 68.1 78.3 81.6
30/10/2019 16:50:52 60.92 61.22 70.83 64 79.7 82.6 66.05 65.85 74.92 68.1 78.3 81.6
30/10/2019 16:50:53 60.66 61.49 70.83 64.1 79.7 82.6 65.58 66.06 74.92 68.1 78.3 81.6
30/10/2019 16:50:54 56.61 59.81 70.83 64.1 79.7 82.6 64.35 65.44 74.92 68.1 78.3 81.6
30/10/2019 16:50:55 58.12 58.56 70.83 64.1 79.7 82.6 65.22 65.2 74.92 68.1 78.3 81.6
30/10/2019 16:50:56 62.43 61.62 70.83 64.1 79.7 82.6 66.35 66.14 74.92 68.1 78.3 81.6
30/10/2019 16:50:57 59.85 61.42 70.83 64.1 79.7 82.6 65.71 66.08 74.92 68.1 78.3 81.6
30/10/2019 16:50:58 60.61 61.47 70.83 64.1 79.7 82.6 67.04 66.78 74.92 68.1 78.3 81.6
30/10/2019 16:50:59 62.57 61.94 70.83 64.1 79.7 82.6 67.66 67.56 74.92 68.1 78.3 81.6
30/10/2019 16:51:00 63.27 63.5 70.83 64.1 79.7 82.6 67.58 67.93 74.92 68.1 78.3 81.6
30/10/2019 16:51:01 58.76 62.32 70.83 64.1 79.7 82.6 65.36 67.31 74.92 68.1 78.3 81.6
30/10/2019 16:51:02 65.82 65.02 70.83 64.1 79.7 82.6 67.69 67.53 74.92 68.2 78.3 81.6
30/10/2019 16:51:03 61.52 64.31 70.83 64.1 79.7 82.6 64.93 67.04 74.92 68.2 78.3 81.6
30/10/2019 16:51:04 65.06 64.86 70.83 64.1 79.7 82.6 68.15 67.64 74.82 68.2 78.3 81.6
30/10/2019 16:51:05 55.4 64.29 70.83 64.1 79.7 82.6 64.67 67.49 74.64 68.2 78.3 81.6
30/10/2019 16:51:06 59.69 60.84 70.83 64.1 79.7 82.6 64.47 65.85 74.64 68.2 78.3 81.6
30/10/2019 16:51:07 60.95 61.68 70.83 64.1 79.7 82.6 66.63 66.16 74.64 68.2 78.3 81.6
30/10/2019 16:51:08 66.89 66.01 70.83 64.2 79.7 82.6 69.94 69.31 74.64 68.2 78.3 81.6
30/10/2019 16:51:09 58.53 65.47 69 64.2 79.7 82.6 67.5 68.92 74.47 68.2 78.3 81.6
30/10/2019 16:51:10 55.51 62.6 66.01 64.2 79.7 82.6 65.46 68.52 73.49 68.2 78.3 81.6
30/10/2019 16:51:11 52.73 59.58 66.01 64.2 79.7 82.6 65.07 67.19 72.57 68.2 78.3 81.6
30/10/2019 16:51:12 61.41 60.74 66.01 64.2 79.7 82.6 65.72 65.99 71.18 68.2 78.3 81.6
30/10/2019 16:51:13 58.64 60.46 66.01 64.2 79.7 82.6 65.53 66 71.03 68.2 78.3 81.6
30/10/2019 16:51:14 65.92 64.83 66.01 64.2 79.7 82.6 69.13 68.44 71.03 68.2 78.3 81.6
30/10/2019 16:51:15 55.76 64.55 66.01 64.2 79.7 82.6 62.98 68.21 71.03 68.2 78.3 81.6
30/10/2019 16:51:16 66.29 65.17 66.01 64.2 79.7 82.6 68.43 67.69 70.62 68.2 78.3 81.6
30/10/2019 16:51:17 63.44 65.81 66.01 64.2 79.7 82.6 67.73 68.77 69.31 68.3 78.3 81.6
30/10/2019 16:51:18 61.39 63.46 66.01 64.2 79.7 82.6 65.92 67.3 69.31 68.3 78.3 81.6
30/10/2019 16:51:19 59.24 63.17 66.01 64.2 79.7 82.6 64.29 67.18 69.31 68.3 78.3 81.6
30/10/2019 16:51:20 55.28 60.55 66.01 64.2 79.7 82.6 62.84 65.21 69.31 68.3 78.3 81.6
30/10/2019 16:51:21 56.25 58.17 66.01 64.2 79.7 82.6 65.47 65.4 69.31 68.3 78.3 81.6
30/10/2019 16:51:22 54.37 56.84 66.01 64.2 79.7 82.6 64.07 64.7 69.31 68.3 78.3 81.6
30/10/2019 16:51:23 57.37 56.85 66.01 64.2 79.7 82.6 65.17 65.1 69.31 68.3 78.3 81.6
30/10/2019 16:51:24 55.84 56.63 66.01 64.2 79.7 82.6 63.27 64.68 69.31 68.2 78.3 81.6
30/10/2019 16:51:25 52.98 56.17 66.01 64.1 79.7 82.6 64.74 64.77 69.31 68.2 78.3 81.6
30/10/2019 16:51:26 68.1 66.91 66.91 64.2 79.7 82.6 69.11 68.33 69.31 68.2 78.3 81.6
30/10/2019 16:51:27 55.52 65.45 66.91 64.2 79.7 82.6 65.9 67.6 69.31 68.3 78.3 81.6
30/10/2019 16:51:28 56.9 61.85 66.91 64.2 79.7 82.6 64.42 66.45 69.31 68.3 78.3 81.6
30/10/2019 16:51:29 55.93 59.48 66.91 64.2 79.7 82.6 63.87 65.27 69.31 68.3 78.3 81.6
30/10/2019 16:51:30 55.3 57.63 66.91 64.2 79.7 82.6 63.89 64.68 69.31 68.3 78.3 81.6
30/10/2019 16:51:31 56.66 56.74 66.91 64.2 79.7 82.6 63.97 64.15 69.31 68.3 78.3 81.6
30/10/2019 16:51:32 56.86 56.93 66.91 64.2 79.7 82.6 63.7 64.17 69.31 68.3 78.3 81.6
30/10/2019 16:51:33 56.1 56.89 66.91 64.2 79.7 82.6 64.15 64.18 69.31 68.3 78.3 81.6
30/10/2019 16:51:34 53.31 56.27 66.91 64.1 79.7 82.6 64.6 64.66 69.31 68.3 78.3 81.6
30/10/2019 16:51:35 59.85 58.84 66.91 64.1 79.7 82.6 66.55 65.93 69.31 68.3 78.3 81.6
30/10/2019 16:51:36 56.54 58.73 66.91 64.1 79.7 82.6 72.65 71.58 71.58 68.3 78.3 81.6
30/10/2019 16:51:37 56.45 57.77 66.91 64.1 79.7 82.6 65.84 70.88 71.58 68.3 78.3 81.6
30/10/2019 16:51:38 55.5 56.94 66.91 64.1 79.7 82.6 67.84 68.37 71.58 68.3 78.3 81.6
30/10/2019 16:51:39 64.35 63.39 66.91 64.1 79.7 82.6 71.23 70.52 71.58 68.3 78.3 81.6
30/10/2019 16:51:40 64.12 64.69 66.91 64.1 79.7 82.6 71.37 71.11 71.58 68.3 78.3 81.6
30/10/2019 16:51:41 66.95 66.68 66.91 64.2 79.7 82.6 76.52 75.92 75.92 68.4 78.3 81.6
30/10/2019 16:51:42 64.33 66.92 66.92 64.2 79.7 82.6 78.43 78.54 78.54 68.6 78.3 81.6
30/10/2019 16:51:43 56.61 64.97 66.92 64.2 79.7 82.6 72.82 76.93 78.54 68.6 78.3 81.6
30/10/2019 16:51:44 56.93 61.65 66.92 64.2 79.7 82.6 68.53 74.64 78.54 68.6 78.3 81.6
30/10/2019 16:51:45 55.46 59.34 66.92 64.2 79.7 82.6 69.03 71.82 78.54 68.6 78.3 81.6
30/10/2019 16:51:46 57.66 57.62 66.92 64.2 79.7 82.6 69.12 70.34 78.54 68.6 78.3 81.6
30/10/2019 16:51:47 55.87 57.51 66.92 64.2 79.7 82.6 68.96 69.69 78.54 68.7 78.3 81.6
30/10/2019 16:51:48 57.35 57.46 66.92 64.2 79.7 82.6 66.95 69.18 78.54 68.7 78.3 81.6
30/10/2019 16:51:49 56.16 56.91 66.92 64.2 79.7 82.6 66.75 67.81 78.54 68.7 78.3 81.6
30/10/2019 16:51:50 59.11 58.46 66.92 64.2 79.7 82.6 67.18 67.36 78.54 68.7 78.3 81.6
30/10/2019 16:51:51 58.8 58.92 66.92 64 79.7 82.6 67.44 67.47 78.54 68.6 78.3 81.6
30/10/2019 16:51:52 60.07 59.78 66.92 64 79.7 82.6 68.58 68.28 78.54 68.6 78.3 81.6
30/10/2019 16:51:53 56.96 59.73 66.92 63.9 79.7 82.6 68.17 68.35 78.54 68.6 78.3 81.6
30/10/2019 16:51:54 58.21 58.42 66.92 63.9 79.7 82.6 68.42 68.5 78.54 68.6 78.3 81.6
30/10/2019 16:51:55 62.63 61.8 66.92 63.9 79.7 82.6 68.87 69.26 78.54 68.6 78.3 81.6
30/10/2019 16:51:56 55.27 60.85 66.92 63.9 79.7 82.6 64.55 68.41 78.54 68.6 78.3 81.6
30/10/2019 16:51:57 52.59 58.18 66.92 63.9 79.7 82.6 63.95 66.37 78.54 68.6 78.3 81.6
30/10/2019 16:51:58 55.88 56.42 66.92 63.9 79.7 82.6 65.08 65.43 78.54 68.6 78.3 81.6
30/10/2019 16:51:59 54.46 55.39 66.92 63.9 76.4 82.6 67.03 66.69 78.54 68.6 75.4 81.6
30/10/2019 16:52:00 55.06 55.11 66.92 63.9 75.1 82.6 63.85 66.59 78.54 68.6 74.3 81.6
30/10/2019 16:52:01 55.89 55.94 66.92 63.8 63.8 82.6 62.77 65.05 78.54 68.6 68.1 81.6
30/10/2019 16:52:02 53.56 55.46 66.92 63.8 63.6 82.6 64.24 64.3 78.54 68.6 68 81.6
30/10/2019 16:52:03 56.45 56.27 66.92 63.8 63.6 82.6 63.78 63.99 78.54 68.6 68 81.6
30/10/2019 16:52:04 56.69 57.18 66.92 63.8 63.6 82.6 64.54 64.59 78.54 68.6 68 81.6
30/10/2019 16:52:05 50.67 56.37 66.92 63.8 63.6 82.6 63.17 64.32 78.54 68.6 68 81.6
30/10/2019 16:52:06 53.47 53.87 66.92 63.8 63.6 82.6 63.11 63.6 78.54 68.6 68 81.6
30/10/2019 16:52:07 53.07 54.19 66.92 63.8 63.6 82.6 64.28 64.69 78.54 68.6 68 81.6
30/10/2019 16:52:08 49.75 53.08 66.92 63.8 63.6 82.6 60.81 63.67 78.54 68.6 68 81.6
30/10/2019 16:52:09 50.85 51.27 66.92 63.8 63.6 82.6 60.59 62.02 78.54 68.6 68 81.6
30/10/2019 16:52:10 51.7 51.8 66.92 63.8 63.6 82.6 61.96 61.82 78.54 68.6 68 81.6
30/10/2019 16:52:11 50.17 51.3 66.92 63.8 63.6 82.6 61.12 61.81 78.54 68.6 68 81.6
30/10/2019 16:52:12 50.81 50.95 64.97 63.8 63.6 82.6 60.7 61.46 76.93 68.6 68 81.6
30/10/2019 16:52:13 51.81 51.95 61.8 63.8 63.6 82.6 63.4 62.65 74.64 68.6 68 81.6
30/10/2019 16:52:14 51.94 51.99 61.8 63.8 63.6 82.6 61.83 62.57 71.82 68.6 68 81.6
30/10/2019 16:52:15 50.11 51.98 61.8 63.8 63.6 82.6 60.63 62.44 70.34 68.6 68 81.6
30/10/2019 16:52:16 53.74 53.84 61.8 63.8 63.5 82.6 61.15 61.44 69.69 68.6 68 81.6
30/10/2019 16:52:17 61.68 59.84 61.8 63.8 63.5 82.6 65.22 64.03 69.26 68.6 68 81.6
30/10/2019 16:52:18 54.36 59.83 61.8 63.8 63.5 82.6 61.62 64.04 69.26 68.6 68 81.6
30/10/2019 16:52:19 49.71 57.05 61.8 63.8 63.5 82.6 60.14 62.61 69.26 68.6 68 81.6
30/10/2019 16:52:20 50.04 53.96 61.8 63.8 63.5 82.6 59.91 61.32 69.26 68.6 67.9 81.6
30/10/2019 16:52:21 52.05 52.32 61.8 63.8 63.5 82.6 62.76 62.42 69.26 68.6 67.9 81.6
30/10/2019 16:52:22 50.33 52.07 61.8 63.7 63.5 82.6 60.5 62.16 69.26 68.6 67.9 81.6
30/10/2019 16:52:23 53.59 53.39 61.8 63.7 63.5 82.6 62.45 62.36 69.26 68.6 67.9 81.6
30/10/2019 16:52:24 50.18 52.16 61.8 63.7 63.5 82.6 60.17 61.84 69.26 68.6 67.9 81.6
30/10/2019 16:52:25 51.73 51.66 60.85 63.7 63.5 82.6 60.66 60.85 68.41 68.6 67.9 81.6
30/10/2019 16:52:26 51.05 51.55 59.84 63.7 63.5 82.6 60.14 60.8 66.69 68.6 67.9 81.6
30/10/2019 16:52:27 50.95 51.25 59.84 63.7 63.5 82.6 63.72 62.98 66.69 68.6 67.9 81.6
30/10/2019 16:52:28 52.85 52.68 59.84 63.7 63.5 82.6 68.95 67.62 67.62 68.6 67.9 81.6
30/10/2019 16:52:29 53.65 53.55 59.84 63.7 63.5 82.6 65.48 68.05 68.05 68.6 67.9 81.6
30/10/2019 16:52:30 52.38 53.12 59.84 63.7 63.5 82.6 60.97 66.1 68.05 68.6 67.9 81.6
30/10/2019 16:52:31 54.45 54.34 59.84 63.7 63.4 82.6 63.61 64.01 68.05 68.6 67.9 81.6
30/10/2019 16:52:32 52.23 54.12 59.84 63.6 63.4 82.6 61.12 63.55 68.05 68.6 67.9 81.6
30/10/2019 16:52:33 52.37 53.07 59.84 63.6 63.4 82.6 60.93 62.28 68.05 68.6 67.9 81.6
30/10/2019 16:52:34 53.47 53.37 59.84 63.6 63.4 82.6 61.66 61.78 68.05 68.5 67.9 81.6
30/10/2019 16:52:35 52.91 53.16 59.84 63.6 63.4 82.6 60.97 61.76 68.05 68.5 67.9 81.6
30/10/2019 16:52:36 53.54 53.59 59.84 63.6 63.4 82.6 63.36 62.99 68.05 68.5 67.9 81.6
30/10/2019 16:52:37 54.27 54.21 59.84 63.6 63.4 82.6 62.7 63.19 68.05 68.5 67.9 81.6
30/10/2019 16:52:38 52.88 53.88 59.84 63.3 63.4 82.6 62.8 63.06 68.05 68.5 67.9 81.6
30/10/2019 16:52:39 51.82 53.25 59.84 63.2 63.4 82.6 69.22 68.1 68.1 68.5 67.9 81.6
30/10/2019 16:52:40 52.19 52.55 59.84 63.2 63.4 82.6 64.87 67.82 68.1 68.5 67.9 81.6
30/10/2019 16:52:41 52.57 52.87 59.84 63.2 63.4 82.6 62.66 66.05 68.1 68.5 67.9 81.6
30/10/2019 16:52:42 52.03 52.44 59.84 63.2 63.4 82.6 62.89 64.2 68.1 68.5 67.9 81.6
30/10/2019 16:52:43 54 53.52 59.84 63.2 63.4 82.6 71.19 69.54 69.54 68.5 67.9 81.6
30/10/2019 16:52:44 56.75 56.66 59.84 63.2 63.4 82.6 73.85 73.66 73.66 68.5 67.9 81.6
30/10/2019 16:52:45 53.06 55.11 59.84 63.2 63.4 82.6 62.03 71.7 73.66 68.5 67.9 81.6
30/10/2019 16:52:46 52.69 53.88 59.84 63.2 63.4 82.6 61.15 68.13 73.66 68.5 67.9 81.6
30/10/2019 16:52:47 54.19 53.97 59.83 63.2 63.4 82.6 62.5 65.11 73.66 68.5 67.9 81.6
30/10/2019 16:52:48 54.85 54.61 57.05 63.2 63.4 82.6 64.04 64.07 73.66 68.5 67.9 81.6
30/10/2019 16:52:49 55.77 55.43 56.66 63.2 63.4 82.6 62.98 64.06 73.66 68.5 67.9 81.6
30/10/2019 16:52:50 54.52 55.32 56.66 63.2 63.4 82.6 68.45 67.52 73.66 68.5 67.9 81.6
30/10/2019 16:52:51 54.61 54.96 56.66 63.2 63.4 82.6 63.83 67.28 73.66 68.5 67.9 81.6
30/10/2019 16:52:52 54.32 54.54 56.66 63.2 63.4 82.6 62.64 65.32 73.66 68.5 67.9 81.6
30/10/2019 16:52:53 53.53 54.54 56.66 63.2 63.3 82.6 64.54 64.65 73.66 68.5 67.9 81.6
30/10/2019 16:52:54 53.91 54.09 56.66 63.2 63.3 82.6 65.02 65.03 73.66 68.5 67.9 81.6
30/10/2019 16:52:55 65.04 63.73 63.73 63.2 63.3 82.6 66.66 66.51 73.66 68.6 67.9 81.6
30/10/2019 16:52:56 56.58 63.19 63.73 63.2 63.3 82.6 63.37 65.96 73.66 68.6 67.9 81.6
30/10/2019 16:52:57 55.19 60.21 63.73 63.2 63.3 82.6 62.77 64.47 73.66 68.6 67.9 81.6
30/10/2019 16:52:58 54.49 57.68 63.73 63.2 63.3 82.6 65.34 64.92 73.66 68.6 67.9 81.6
30/10/2019 16:52:59 56.51 56.66 63.73 63.2 63.3 82.6 62.27 64.76 73.66 68.6 67.9 81.6
30/10/2019 16:53:00 54.84 56.41 63.73 63.2 63.3 82.6 62.81 63.32 73.66 68.6 67.8 81.6
30/10/2019 16:53:01 53.01 55.48 63.73 63.2 63.3 82.6 62.14 63.03 73.66 68.6 67.8 81.6
30/10/2019 16:53:02 56.88 56.53 63.73 63.2 63.2 82.6 61.15 62.58 73.66 68.6 67.8 81.6
30/10/2019 16:53:03 57.86 58.07 63.73 63.2 63.2 82.6 61.61 62.14 73.66 68.5 67.8 81.6
30/10/2019 16:53:04 50 57.24 63.73 63.1 63.2 82.6 59.17 61.55 73.66 68.5 67.8 81.6
30/10/2019 16:53:05 52.91 54.2 63.73 63.1 63.2 82.6 59.88 60.24 73.66 68.5 67.8 81.6
30/10/2019 16:53:06 50.43 53.7 63.73 63.1 63.2 82.6 59.42 60.13 73.66 68.5 67.8 81.6
30/10/2019 16:53:07 60.36 59.22 63.73 63.1 63.2 82.6 62.51 61.82 73.66 68.5 67.8 81.6
30/10/2019 16:53:08 53.62 58.98 63.73 63 63.2 82.6 61.16 61.76 73.66 68.5 67.8 81.6
30/10/2019 16:53:09 55.17 56.42 63.73 62.9 63.2 82.6 60.65 61.44 73.66 68.4 67.8 81.6
30/10/2019 16:53:10 52.69 55.87 63.73 62.8 63.2 82.6 61.29 61.69 73.66 68.4 67.8 81.6
30/10/2019 16:53:11 72.11 71.24 71.24 62.9 63.2 82.6 71.62 70.83 73.66 68.5 67.8 81.6
30/10/2019 16:53:12 58.7 71.17 71.24 62.9 63.2 82.6 62.23 70.79 73.66 68.5 67.8 81.6
30/10/2019 16:53:13 60.8 67.21 71.24 62.9 63.2 82.6 63.25 67.33 73.66 68.5 67.8 81.6
30/10/2019 16:53:14 59.18 64.84 71.24 62.9 63.2 82.6 63.02 65.61 71.7 68.4 67.8 81.6
30/10/2019 16:53:15 55.45 61.73 71.24 62.9 63.2 82.6 61.79 63.89 70.83 68.4 67.8 81.6
30/10/2019 16:53:16 66.68 66.2 71.24 62.9 63.2 82.6 67.27 66.96 70.83 68.4 67.7 81.6
30/10/2019 16:53:17 54.14 64.22 71.24 62.7 63.2 82.6 62.39 65.46 70.83 68.4 67.7 81.6
30/10/2019 16:53:18 55.44 60.64 71.24 62.7 63.2 82.6 61.06 63.79 70.83 68.4 67.7 81.6
30/10/2019 16:53:19 67.74 67.04 71.24 62.6 63.2 82.6 68.04 67.32 70.83 68.3 67.7 81.6
30/10/2019 16:53:20 54.61 64.7 71.24 62.6 63.2 82.6 61.8 65.78 70.83 68.3 67.7 81.6
30/10/2019 16:53:21 57.18 61.16 71.24 62.6 63.2 82.6 62.08 63.87 70.83 68.3 67.7 81.6
30/10/2019 16:53:22 57.66 59.04 71.24 62.6 63.2 82.6 61.89 62.86 70.83 68.3 67.7 81.6
30/10/2019 16:53:23 54.2 58.32 71.24 62.5 63.2 82.6 62.77 62.72 70.83 68.3 67.7 81.6
30/10/2019 16:53:24 54.47 56.27 71.24 62.5 63.2 82.6 63.48 63.23 70.83 68.3 67.7 81.6
30/10/2019 16:53:25 56.27 56 71.24 62.5 63.2 82.6 64.36 64.02 70.83 68.3 67.7 81.6
30/10/2019 16:53:26 58.55 58.3 71.24 62.5 63.2 82.6 64.56 64.44 70.83 68.3 67.7 81.6
30/10/2019 16:53:27 64.73 63.59 71.24 62.5 63.2 82.6 66.93 66.52 70.83 68.3 67.7 81.6
30/10/2019 16:53:28 56.95 62.65 71.24 62.5 63.2 82.6 62.81 65.81 70.83 68.3 67.7 81.6
30/10/2019 16:53:29 56.57 59.85 71.24 62.5 63.2 82.6 62.39 64.06 70.83 68.3 67.7 81.6
30/10/2019 16:53:30 56.28 58.3 71.24 62.4 63.2 82.6 62.54 63.18 70.83 68.3 67.7 81.6
30/10/2019 16:53:31 57.52 57.59 71.24 62.4 63.2 82.6 63.81 63.64 70.83 68.3 67.7 81.6
30/10/2019 16:53:32 55.08 57.66 71.24 62.4 63.2 82.6 64.33 64.31 70.83 68.3 67.7 81.6
30/10/2019 16:53:33 54.16 56.32 71.24 62.4 63.2 82.6 63.03 64.08 70.83 68.3 67.7 81.6
30/10/2019 16:53:34 59.73 59.26 71.24 62.4 63.2 82.6 65.74 65.38 70.83 68.3 67.7 81.6
30/10/2019 16:53:35 55.37 59.25 71.24 62.4 63.2 82.6 66.08 66.43 70.83 68.3 67.7 81.6
30/10/2019 16:53:36 57.21 57.51 71.24 62.4 63.2 82.6 62.06 65.66 70.83 68.3 67.7 81.6
30/10/2019 16:53:37 57.74 58.35 71.24 62.4 63.2 82.6 63.85 64.14 70.83 68.3 67.7 81.6
30/10/2019 16:53:38 55.77 57.63 71.24 62.4 63.2 82.6 66.58 65.99 70.83 68.3 67.7 81.6
30/10/2019 16:53:39 53.82 56.2 71.24 62.4 63.2 82.6 62.11 65.68 70.83 68.3 67.7 81.6
30/10/2019 16:53:40 56.35 56.27 71.24 62.4 63.2 82.6 61.64 63.68 70.83 68.3 67.7 81.6
30/10/2019 16:53:41 55.4 56.19 71.17 62.4 63.2 82.6 62.32 62.63 70.79 68.3 67.7 81.6
30/10/2019 16:53:42 69.61 68.68 68.68 62.5 63.2 82.6 70.4 69.36 69.36 68.3 67.7 81.6
30/10/2019 16:53:43 66.85 67.81 68.68 62.5 63.2 82.6 67.86 68.7 69.36 68.3 67.7 81.6
30/10/2019 16:53:44 66.69 67.79 68.68 62.5 63.3 82.6 67.75 68.55 69.36 68.3 67.7 81.6
30/10/2019 16:53:45 65.31 68.66 68.68 62.6 63.3 82.6 68.01 69.3 69.36 68.3 67.7 81.6
30/10/2019 16:53:46 58.82 65.8 68.68 62.6 63.3 82.6 64.57 67.86 69.36 68.3 67.7 81.6
30/10/2019 16:53:47 57.96 62.8 68.68 62.6 63.3 82.6 63.31 66.07 69.36 68.3 67.7 81.6
30/10/2019 16:53:48 64.53 63.74 68.68 62.6 63.3 82.6 67.32 66.7 69.36 68.3 67.7 81.6
30/10/2019 16:53:49 69.49 68.47 68.68 62.6 63.3 82.6 70.44 69.76 69.76 68.3 67.7 81.6
30/10/2019 16:53:50 75.38 74.19 74.19 62.9 63.4 82.6 75.39 74.32 74.32 68.4 67.7 81.6
30/10/2019 16:53:51 65.32 74.13 74.19 62.9 63.4 82.6 67.25 74.25 74.32 68.4 67.7 81.6
30/10/2019 16:53:52 65.35 70.74 74.19 62.9 63.4 82.6 67.37 71.26 74.32 68.4 67.7 81.6
30/10/2019 16:53:53 57.93 68.2 74.19 62.9 63.4 82.6 65.19 69.27 74.32 68.4 67.7 81.6
30/10/2019 16:53:54 67.04 68.07 74.19 62.9 63.4 82.6 67.8 69.12 74.32 68.4 67.7 81.6
30/10/2019 16:53:55 73.66 72.63 74.19 63.1 63.4 82.6 73.84 72.92 74.32 68.5 67.7 81.6
30/10/2019 16:53:56 62.33 72.28 74.19 63 63.4 82.6 65.5 72.59 74.32 68.4 67.7 81.6
30/10/2019 16:53:57 59.72 68.5 74.19 62.9 63.5 82.6 64.4 69.41 74.32 68.4 67.7 81.6
30/10/2019 16:53:58 69.52 69.07 74.19 63 63.5 82.6 69.53 69.4 74.32 68.4 67.7 81.6
30/10/2019 16:53:59 57.25 67.6 74.19 63 63.5 82.6 63.21 68.2 74.32 68.4 67.7 81.6
30/10/2019 16:54:00 63.28 64.43 74.19 63 63.5 82.6 65.09 65.85 74.32 68.4 67.7 81.6
30/10/2019 16:54:01 53.63 63.61 74.19 63 63.5 82.6 61.44 65.4 74.32 68.4 67.7 81.6
30/10/2019 16:54:02 60.79 61.12 74.19 63 63.5 82.6 65.11 64.56 74.32 68.4 67.7 81.6
30/10/2019 16:54:03 62.53 62.44 74.19 63 63.5 82.6 65.23 65.24 74.32 68.4 67.7 81.6
30/10/2019 16:54:04 56.52 61.95 74.19 63 63.5 82.6 62.32 65.05 74.32 68.4 67.7 81.6
30/10/2019 16:54:05 56.49 59.26 74.19 63 63.5 82.6 62.5 63.41 74.32 68.4 67.7 81.6
30/10/2019 16:54:06 55.54 57.82 74.19 63 63.5 82.6 62.54 62.96 74.32 68.4 67.7 81.6
30/10/2019 16:54:07 56.11 56.8 74.19 63 63.5 82.6 62.44 62.81 74.32 68.4 67.7 81.6
30/10/2019 16:54:08 62.67 62.21 74.19 63 63.3 82.6 64.19 64.15 74.32 68.4 67.7 81.6
30/10/2019 16:54:09 58.4 62.2 74.19 63 63.3 82.6 63.67 64.17 74.32 68.4 67.7 81.6
30/10/2019 16:54:10 57.98 60.14 74.19 63 63.3 82.6 64.2 64.69 74.32 68.4 67.7 81.6
30/10/2019 16:54:11 57.89 58.98 74.19 63 63.3 82.6 63.58 64.03 74.32 68.4 67.6 81.6
30/10/2019 16:54:12 68.58 67.83 74.19 63 63.3 82.6 69.26 68.71 74.32 68.4 67.6 81.6
30/10/2019 16:54:13 55.42 67.36 74.19 63 63.3 82.6 62.21 68.33 74.32 68.4 67.6 81.6
30/10/2019 16:54:14 52.94 63.55 74.19 63 63.3 82.6 61.56 65.55 74.32 68.4 67.6 81.6
30/10/2019 16:54:15 62.73 62.47 74.19 63 63.3 82.6 64.92 64.81 74.32 68.4 67.6 81.6
30/10/2019 16:54:16 55.64 61.53 74.19 63 63.3 82.6 64.88 65.69 74.32 68.4 67.6 81.6
30/10/2019 16:54:17 61.08 61.07 74.19 63 63.3 82.6 64.53 64.84 74.32 68.4 67.6 81.6
30/10/2019 16:54:18 56.67 59.7 74.19 63 63.3 82.6 65.93 65.79 74.32 68.4 67.6 81.6
30/10/2019 16:54:19 65.79 65.1 74.19 63 63.3 82.6 69.18 68.82 74.32 68.4 67.6 81.6
30/10/2019 16:54:20 70.72 69.62 74.13 63.1 63.3 82.6 71.35 70.65 74.25 68.4 67.6 81.6
30/10/2019 16:54:21 64.1 68.56 72.63 63.1 63.3 82.6 69.07 70.29 72.92 68.4 67.6 81.6
30/10/2019 16:54:22 67.73 68.03 72.63 63.1 63.3 82.6 70.17 70.48 72.92 68.4 67.6 81.6
30/10/2019 16:54:23 59.99 67.04 72.63 63.1 63.3 82.6 64.94 69.78 72.92 68.4 67.6 81.6
30/10/2019 16:54:24 58.25 64.05 72.63 63.1 63.3 82.6 62.97 67.39 72.92 68.4 67.6 81.6
30/10/2019 16:54:25 58.29 61.69 72.28 63.1 63.3 82.6 63.58 65.38 72.59 68.4 67.6 81.6
30/10/2019 16:54:26 58.46 60.37 69.62 63.1 63.3 82.6 66.39 65.88 70.65 68.4 67.6 81.6
30/10/2019 16:54:27 62.34 62.2 69.62 63.1 63.3 82.6 65.33 66.35 70.65 68.4 67.6 81.6
30/10/2019 16:54:28 53.08 60.7 69.62 63.1 63.3 82.6 62.61 65.1 70.65 68.4 67.6 81.6
30/10/2019 16:54:29 61.83 60.86 69.62 63.1 63.3 82.6 64.54 64.49 70.65 68.4 67.6 81.6
30/10/2019 16:54:30 58.17 60.8 69.62 63.1 63.3 82.6 65.39 65.25 70.65 68.5 67.6 81.6
30/10/2019 16:54:31 57.66 59.29 69.62 63.1 63.3 82.6 65.23 65.33 70.65 68.5 67.6 81.6
30/10/2019 16:54:32 58.68 58.59 69.62 63 63.3 82.6 64.8 65.13 70.65 68.4 67.6 81.6
30/10/2019 16:54:33 58.06 58.57 69.62 63 63.3 82.6 64.43 64.88 70.65 68.4 67.6 81.6
30/10/2019 16:54:34 61.81 61.22 69.62 63 63.3 82.6 65.19 65.14 70.65 68.4 67.6 81.6
30/10/2019 16:54:35 59.57 61.27 69.62 63 63.3 82.6 67.02 66.64 70.65 68.4 67.6 81.6
30/10/2019 16:54:36 58.46 60.32 69.62 63 63.3 82.6 68.92 68.35 70.65 68.5 67.6 81.6
30/10/2019 16:54:37 57.08 59.14 69.62 63 63.3 82.6 70.39 69.7 70.65 68.5 67.6 81.6
30/10/2019 16:54:38 58.44 58.6 69.62 63 63.3 82.6 70.63 70.38 70.65 68.5 67.6 81.6
30/10/2019 16:54:39 57.91 58.49 69.62 63 63.3 82.6 71.94 71.45 71.45 68.5 67.6 81.6
30/10/2019 16:54:40 56.59 57.99 69.62 63 63.3 82.6 66.81 71.32 71.45 68.5 67.6 81.6
30/10/2019 16:54:41 59.97 59.48 69.62 63 63.3 82.6 66.17 69.02 71.45 68.5 67.6 81.6
30/10/2019 16:54:42 58.62 59.93 69.62 63 63.3 82.6 65.99 67.52 71.45 68.5 67.6 81.6
30/10/2019 16:54:43 57.1 58.61 69.62 63 63.3 82.6 65.9 66.5 71.45 68.5 67.6 81.6
30/10/2019 16:54:44 56.07 57.73 69.62 63 63.3 82.6 66.53 66.55 71.45 68.6 67.6 81.6
30/10/2019 16:54:45 60.06 59.26 69.62 63 63.3 82.6 71.26 70.25 71.45 68.6 67.6 81.6
30/10/2019 16:54:46 55.73 59.17 69.62 63 63.3 82.6 72.24 72.22 72.22 68.6 67.6 81.6
30/10/2019 16:54:47 56.42 57.33 69.62 63 63.3 82.6 69.53 71.42 72.22 68.6 67.6 81.6
30/10/2019 16:54:48 58.24 57.92 69.62 63 63.3 82.6 71.44 71.48 72.22 68.6 67.6 81.6
30/10/2019 16:54:49 60.5 59.86 69.62 62.6 63.3 82.6 74.13 73.43 73.43 68.6 67.6 81.6
30/10/2019 16:54:50 58.12 59.88 68.56 62.6 63.2 82.6 75.62 75.29 75.29 68.7 67.7 81.6
30/10/2019 16:54:51 61.23 60.99 68.03 62.6 63.2 82.6 68.25 74.72 75.29 68.7 67.6 81.6
30/10/2019 16:54:52 58.12 60.7 67.04 62.6 63.1 82.6 66.65 71.82 75.29 68.7 67.6 81.6
30/10/2019 16:54:53 55.2 58.64 64.05 62.6 63.1 82.6 66.94 69.25 75.29 68.7 67.6 81.6
30/10/2019 16:54:54 56.97 57.16 62.2 62.6 63 82.6 64.21 67.71 75.29 68.7 67.6 81.6
30/10/2019 16:54:55 58.18 57.79 62.2 62.6 62.8 82.6 63.49 65.89 75.29 68.7 67.5 81.6
30/10/2019 16:54:56 55.93 57.89 62.2 62.5 62.8 82.6 63.61 64.66 75.29 68.7 67.5 81.6
30/10/2019 16:54:57 58.97 58.3 61.27 62.5 62.8 82.6 64.98 64.82 75.29 68.7 67.5 81.6
30/10/2019 16:54:58 56.43 57.96 61.27 62.5 62.7 82.6 64.2 64.59 75.29 68.7 67.5 81.6
30/10/2019 16:54:59 57.11 57.4 61.27 62.5 62.7 82.6 64.34 64.37 75.29 68.7 67.5 81.6
30/10/2019 16:55:00 61.89 61.33 61.33 62.5 62.7 82.6 65.75 65.55 75.29 68.7 67.5 81.6
30/10/2019 16:55:01 58.96 60.32 61.33 62.5 62.7 82.6 65.33 65.38 75.29 68.7 67.5 81.6
30/10/2019 16:55:02 60.12 60.3 61.33 62.5 62.7 82.6 65.25 65.48 75.29 68.7 67.5 81.6
30/10/2019 16:55:03 57.09 60.08 61.33 62.4 62.7 82.6 65.17 65.5 75.29 68.7 67.5 81.6
30/10/2019 16:55:04 57.45 58.41 61.33 62.4 62.7 82.6 66.18 65.97 75.29 68.6 67.5 81.6
30/10/2019 16:55:05 56.66 57.82 61.33 62.4 62.7 82.6 68.71 67.93 75.29 68.7 67.5 81.6
30/10/2019 16:55:06 62.24 61.14 61.33 62.4 62.7 82.6 68.53 68.8 75.29 68.7 67.4 81.6
30/10/2019 16:55:07 68.77 67.74 67.74 62.2 62.7 82.6 69.95 69.82 75.29 68.6 67.4 81.6
30/10/2019 16:55:08 70.9 71.12 71.12 62.2 62.7 82.6 71.43 71.59 75.29 68.6 67.4 81.6
30/10/2019 16:55:09 72.56 73.24 73.24 62.3 62.8 82.6 72.42 73.1 75.29 68.6 67.4 81.6
30/10/2019 16:55:10 82.34 81.56 81.56 63.5 63.2 82.6 81.93 81.11 81.11 68.8 67.5 81.6
30/10/2019 16:55:11 71.7 81.54 81.56 63.6 63.2 82.6 72.3 81.1 81.11 68.8 67.6 81.6
30/10/2019 16:55:12 60.52 77.84 81.56 63.6 63.2 82.6 64.6 77.57 81.11 68.7 67.6 81.6
30/10/2019 16:55:13 57.95 73.74 81.56 63.6 63.2 82.6 64.31 73.69 81.11 68.6 67.6 81.6
30/10/2019 16:55:14 57.09 69.67 81.56 63.6 63.2 82.6 63.53 70.19 81.11 68.3 67.6 81.6
30/10/2019 16:55:15 65 66.07 81.56 63.6 63.2 82.6 66.02 67.26 81.11 67.9 67.6 81.6
30/10/2019 16:55:16 72.43 71.77 81.56 63.7 63.2 82.6 72.21 71.62 81.11 67.9 67.6 81.6
30/10/2019 16:55:17 65.28 71.26 81.56 63.7 63.2 82.6 67.95 71.18 81.11 67.9 67.6 81.6
30/10/2019 16:55:18 65.95 68.56 81.56 63.7 63.2 82.6 68.35 69.44 81.11 67.9 67.6 81.6
30/10/2019 16:55:19 79.55 78.07 81.56 64.2 63.4 82.6 82.54 80.99 81.11 68.3 67.7 81.6
30/10/2019 16:55:20 78.13 78.99 81.56 64.5 63.6 82.6 80.79 81.68 81.68 68.5 67.8 81.6
30/10/2019 16:55:21 70.24 77.62 81.56 64.5 63.6 82.6 70.92 80.39 81.68 68.6 67.8 81.6
30/10/2019 16:55:22 61.46 74.54 81.56 64.5 63.6 82.6 65.07 76.87 81.68 68.5 67.8 81.6
30/10/2019 16:55:23 73.52 74.27 81.56 64.6 63.6 82.6 72.91 74.6 81.68 68.6 67.8 81.6
30/10/2019 16:55:24 56.73 71.95 81.56 64.6 63.6 82.6 64.14 72.5 81.68 68.5 67.8 81.6
30/10/2019 16:55:25 61.18 67.93 81.56 64.5 63.6 82.6 67.36 69.24 81.68 68.5 67.8 81.6
30/10/2019 16:55:26 65.15 65.77 81.56 64.5 63.6 82.6 67.62 68.45 81.68 68.5 67.8 81.6
30/10/2019 16:55:27 64.86 65.38 81.56 64.5 63.6 82.6 68.11 68.17 81.68 68.5 67.8 81.6
30/10/2019 16:55:28 73.57 72.51 81.56 64.6 63.7 82.6 74.15 73.34 81.68 68.6 67.8 81.6
30/10/2019 16:55:29 78.15 77.64 81.56 64.9 63.8 82.6 79.01 78.49 81.68 68.7 67.9 81.6
30/10/2019 16:55:30 60.76 76.92 81.56 64.9 63.8 82.6 65.02 77.85 81.68 68.7 67.9 81.6
30/10/2019 16:55:31 67.97 72.84 81.56 65 63.8 82.6 71.68 74.13 81.68 68.7 67.9 81.6
30/10/2019 16:55:32 64.55 70.15 81.56 65 63.8 82.6 66.66 72.39 81.68 68.7 67.9 81.6
30/10/2019 16:55:33 63.86 67.63 81.56 65 63.8 82.6 67.86 69.78 81.68 68.7 67.9 81.6
30/10/2019 16:55:34 62.29 66.84 81.56 65 63.8 82.6 67.25 69.44 81.68 68.7 67.9 81.6
30/10/2019 16:55:35 55.27 63.54 81.56 64.9 63.8 82.6 66.15 67.58 81.68 68.7 67.9 81.6
30/10/2019 16:55:36 52.92 60.24 81.56 64.9 63.8 82.6 64.97 66.86 81.68 68.6 67.9 81.6
30/10/2019 16:55:37 59.15 59.22 81.56 64.9 63.8 82.6 67.58 67.26 81.68 68.6 67.9 81.6
30/10/2019 16:55:38 54.08 57.84 81.56 64.9 63.8 82.6 66.15 67.4 81.68 68.6 67.9 81.6
30/10/2019 16:55:39 51.79 55.96 81.56 64.8 63.8 82.6 63.27 66.39 81.68 68.5 67.9 81.6
30/10/2019 16:55:40 51.28 53.85 81.54 64.8 63.8 82.6 63.42 64.84 81.68 68.5 67.9 81.6
30/10/2019 16:55:41 55.2 54.78 78.99 64.8 63.8 82.6 65.57 65.01 81.68 68.4 67.9 81.6
30/10/2019 16:55:42 54.56 55.04 78.99 64.8 63.8 82.6 67.98 67.11 81.68 68.4 67.9 81.6
30/10/2019 16:55:43 53.76 54.67 78.99 64.8 63.8 82.6 66.52 67.67 81.68 68.4 67.9 81.6
30/10/2019 16:55:44 53.35 54.05 78.99 64.8 63.8 82.6 64.09 66.5 81.68 68.4 67.9 81.6
30/10/2019 16:55:45 52.82 53.69 78.99 64.8 63.8 82.6 64.12 65.61 81.68 68.4 67.9 81.6
30/10/2019 16:55:46 52.61 53.51 78.99 64.8 63.8 82.6 63.12 64.43 81.68 68.4 67.9 81.6
30/10/2019 16:55:47 51.45 52.59 78.99 64.8 63.8 82.6 62.26 63.6 81.68 68.4 67.9 81.6
30/10/2019 16:55:48 51.32 52.13 78.99 64.8 63.8 82.6 61.6 62.67 81.68 68.4 67.9 81.6
30/10/2019 16:55:49 51.5 51.76 78.99 64.8 63.8 82.6 62.4 62.32 81.68 68.4 67.9 81.6
30/10/2019 16:55:50 52.37 52.19 77.64 64.8 63.8 82.6 62.72 62.67 80.39 68.4 67.9 81.6
30/10/2019 16:55:51 51.14 52.26 77.64 64.8 63.8 82.6 62.66 62.88 78.49 68.4 67.9 81.6
30/10/2019 16:55:52 51.04 51.46 77.64 64.8 63.8 82.6 62.29 62.84 78.49 68.4 67.9 81.6
30/10/2019 16:55:53 50.82 51.25 77.64 64.8 63.8 82.6 63.26 63.26 78.49 68.4 67.9 81.6
30/10/2019 16:55:54 51.29 51.28 77.64 64.8 63.8 82.6 62.11 62.79 78.49 68.4 67.9 81.6
30/10/2019 16:55:55 52.38 52.1 77.64 64.8 63.8 82.6 62.07 62.48 78.49 68.4 67.9 81.6
30/10/2019 16:55:56 52.24 52.16 77.64 64.8 63.8 82.6 62.46 62.46 78.49 68.4 67.9 81.6
30/10/2019 16:55:57 53.52 53.18 77.64 64.8 63.8 82.6 61.96 62.61 78.49 68.3 67.9 81.6
30/10/2019 16:55:58 55.68 55.34 77.64 64.8 63.8 82.6 61.63 62.17 78.49 68.3 67.9 81.6
30/10/2019 16:55:59 59.34 58.52 76.92 64.7 63.8 82.6 64.15 63.62 77.85 68.3 67.9 81.6
30/10/2019 16:56:00 51.92 58 72.84 64.7 63.8 82.6 60.95 63.42 74.13 68.3 67.8 81.6
30/10/2019 16:56:01 52.92 55.17 70.15 64.7 63.8 82.6 60.98 62.01 72.39 68.3 67.8 81.6
30/10/2019 16:56:02 52.83 54.14 67.63 64.7 63.8 82.6 60.96 61.37 69.78 68.3 67.8 81.6
30/10/2019 16:56:03 57.48 56.71 66.84 64.7 63.8 82.6 69.12 68.08 69.44 68.3 67.8 81.6
30/10/2019 16:56:04 57.1 57.53 63.54 64.7 63.8 82.6 64.76 68.16 68.16 68.3 67.8 81.6
30/10/2019 16:56:05 54.65 56.73 60.24 64.7 63.8 82.6 65.64 66.2 68.16 68.3 67.8 81.6
30/10/2019 16:56:06 61.45 60.37 60.37 64.7 63.8 82.6 64.98 66.21 68.16 68.3 67.8 81.6
30/10/2019 16:56:07 55.4 60.31 60.37 64.7 63.8 82.6 66.05 66.04 68.16 68.3 67.8 81.6
30/10/2019 16:56:08 53.34 57.78 60.37 64.7 63.8 82.6 64.15 66.79 68.16 68.3 67.8 81.6
30/10/2019 16:56:09 57.34 57.57 60.37 64.7 63.8 82.6 63.73 64.49 68.16 68.3 67.8 81.6
30/10/2019 16:56:10 56.51 56.84 60.37 64.7 63.8 82.6 62.81 64.02 68.16 68.3 67.8 81.6
30/10/2019 16:56:11 78.3 77.19 77.19 65 63.9 82.6 78.11 77 77 68.4 67.8 81.6
30/10/2019 16:56:12 62.21 75.15 77.19 65 63.9 82.6 64.79 75.09 77 68.4 67.8 81.6
30/10/2019 16:56:13 60.76 71.22 77.19 65 63.9 82.6 63.98 71.43 77 68.4 67.8 81.6
30/10/2019 16:56:14 56.66 67.55 77.19 65 63.9 82.6 62.39 68.29 77 68.4 67.8 81.6
30/10/2019 16:56:15 55.27 63.84 77.19 65 63.9 82.6 60.85 65.56 77 68.4 67.8 81.6
30/10/2019 16:56:16 63.62 62.91 77.19 65 63.9 82.6 65.39 64.87 77 68.4 67.8 81.6
30/10/2019 16:56:17 64.8 64.31 77.19 65 63.9 82.6 66.68 66.13 77 68.4 67.8 81.6
30/10/2019 16:56:18 66.28 66.5 77.19 65 63.9 82.6 67.08 67.4 77 68.4 67.8 81.6
30/10/2019 16:56:19 59.81 65.22 77.19 65 63.9 82.6 64.69 66.43 77 68.4 67.8 81.6
30/10/2019 16:56:20 60.57 63.18 77.19 65 63.9 82.6 63.52 65.55 77 68.4 67.8 81.6
30/10/2019 16:56:21 69.38 68.76 77.19 65 64 82.6 71.9 70.63 77 68.4 67.8 81.6
30/10/2019 16:56:22 57.62 66.94 77.19 65 64 82.6 66.01 70.38 77 68.4 67.8 81.6
30/10/2019 16:56:23 56.88 63.47 77.19 65 64 82.6 62.33 67.97 77 68.4 67.8 81.6
30/10/2019 16:56:24 57.09 60.62 77.19 65 64 82.6 62.81 65.43 77 68.4 67.8 81.6
30/10/2019 16:56:25 63.66 63.29 77.19 65 64 82.6 65.03 65.09 77 68.4 67.8 81.6
30/10/2019 16:56:26 56.06 63.22 77.19 65 64 82.6 61.94 65.04 77 68.4 67.8 81.6
30/10/2019 16:56:27 55.93 60.15 77.19 65 64 82.6 62.3 63.36 77 68.4 67.8 81.6
30/10/2019 16:56:28 57.49 58.77 77.19 65 64 82.6 62.99 63.39 77 68.4 67.8 81.6
30/10/2019 16:56:29 53.73 57.42 77.19 65 64 82.6 61.85 62.95 77 68.4 67.8 81.6
30/10/2019 16:56:30 55.24 55.67 77.19 65 64 82.6 61.16 62.09 77 68.4 67.8 81.6
30/10/2019 16:56:31 58.02 57.41 77.19 65 64 82.6 62.14 62.07 77 68.4 67.8 81.6
30/10/2019 16:56:32 55.88 57.38 77.19 65 64 82.6 61.93 62.15 77 68.4 67.8 81.6
30/10/2019 16:56:33 56.63 56.91 77.19 65 64 82.6 62.45 62.48 77 68.4 67.8 81.6
30/10/2019 16:56:34 63.86 62.69 77.19 65 64 82.6 65.48 64.6 77 68.4 67.8 81.6
30/10/2019 16:56:35 56 61.37 77.19 65 64 82.6 61.71 64.12 77 68.4 67.8 81.6
30/10/2019 16:56:36 58.25 59 77.19 65 64 82.6 63.59 63.41 77 68.3 67.8 81.6
30/10/2019 16:56:37 59 59.31 77.19 65 64 82.6 64.2 63.93 77 68.3 67.8 81.6
30/10/2019 16:56:38 59.26 59.84 77.19 65 64 82.6 64.91 65 77 68.3 67.8 81.6
30/10/2019 16:56:39 62.84 62.11 77.19 65 64 82.6 66.34 65.87 77 68.3 67.8 81.6
30/10/2019 16:56:40 55.03 61.97 77.19 65 64 82.6 63.25 65.69 77 68.3 67.8 81.6
30/10/2019 16:56:41 58.28 59.27 75.15 65 64 82.6 63.53 64.43 75.09 68.2 67.8 81.6
30/10/2019 16:56:42 54.62 59.32 71.22 65 64 82.6 62.4 64.1 71.43 68.1 67.8 81.6
30/10/2019 16:56:43 54.61 56.79 68.76 65 64 82.6 63.61 63.65 70.63 68 67.8 81.6
30/10/2019 16:56:44 62.35 61.11 68.76 65 64 82.6 66.17 65.5 70.63 68 67.8 81.6
30/10/2019 16:56:45 58.82 60.38 68.76 65 64 82.6 65.43 65.63 70.63 68 67.8 81.6
30/10/2019 16:56:46 54.72 59.8 68.76 65 64 82.6 63.06 65.61 70.63 68 67.8 81.6
30/10/2019 16:56:47 54.83 57.47 68.76 65 64 82.6 61.97 64.36 70.63 68 67.8 81.6
30/10/2019 16:56:48 61.88 61.78 68.76 65 64 82.6 64.33 64.44 70.63 68 67.8 81.6
30/10/2019 16:56:49 66.18 65.63 68.76 65 64 82.6 67.95 66.79 70.63 68 67.8 81.6
30/10/2019 16:56:50 55.86 64.19 68.76 65 64 82.6 67.25 67.49 70.63 68 67.8 81.6
30/10/2019 16:56:51 56.7 60.94 66.94 65 64 82.6 63.73 66.85 70.38 68 67.8 81.6
30/10/2019 16:56:52 56.33 58.53 65.63 65 64 82.6 65.11 65.24 67.97 67.9 67.8 81.6
30/10/2019 16:56:53 51.44 57.11 65.63 65 64 82.6 64.19 65.19 67.49 67.9 67.8 81.6
30/10/2019 16:56:54 50.76 54.45 65.63 65 64 82.6 63.97 65.05 67.49 67.9 67.8 81.6
30/10/2019 16:56:55 55.94 55.35 65.63 65 64 82.6 64.64 64.59 67.49 67.9 67.8 81.6
30/10/2019 16:56:56 56.76 56.57 65.63 65 64 82.6 63.3 64.77 67.49 67.9 67.8 81.6
30/10/2019 16:56:57 51.52 56.08 65.63 65 64 82.6 61.4 63.71 67.49 67.9 67.8 81.6
30/10/2019 16:56:58 50.72 53.77 65.63 65 64 82.6 61.88 62.66 67.49 67.9 67.8 81.6
30/10/2019 16:56:59 54.72 54.27 65.63 65 64 82.6 62.39 62.41 67.49 67.9 67.8 81.6
30/10/2019 16:57:00 63.27 62.67 65.63 65 64 82.6 66.05 65.7 67.49 67.9 67.8 81.6
30/10/2019 16:57:01 62.96 64.28 65.63 65 64 82.6 66.66 66.62 67.49 67.9 67.8 81.6
30/10/2019 16:57:02 50.09 62.03 65.63 65 64 82.6 62.32 66.12 67.49 67.9 67.8 81.6
30/10/2019 16:57:03 50.3 58.21 65.63 65 64 82.6 63.39 63.88 67.49 67.9 67.8 81.6
30/10/2019 16:57:04 51.54 55.06 65.63 65 64 82.6 61.17 63.77 67.49 67.9 67.8 81.6
30/10/2019 16:57:05 51.92 53.01 65.63 65 64 82.6 61.09 62.36 67.49 67.9 67.8 81.6
30/10/2019 16:57:06 54.41 54.05 65.63 65 64 82.6 61.4 61.61 67.49 67.9 67.8 81.6
30/10/2019 16:57:07 57.79 57.6 65.63 65 64 82.6 65.01 64.39 67.49 67.9 67.8 81.6
30/10/2019 16:57:08 64.93 64.12 65.63 65 64 82.6 67.78 67.47 67.49 67.9 67.8 81.6
30/10/2019 16:57:09 53.14 61.72 65.63 65 64 82.6 63.44 65.68 67.49 67.9 67.8 81.6
30/10/2019 16:57:10 51.82 58.31 65.63 65 64 82.6 62.69 64.25 67.49 67.9 67.8 81.6
30/10/2019 16:57:11 51.57 55.45 65.63 65 64 82.6 62.98 63.41 67.49 67.9 67.8 81.6
30/10/2019 16:57:12 60.67 59.67 65.63 65 64 82.6 66.25 65.56 67.49 67.9 67.8 81.6
30/10/2019 16:57:13 55.89 59.14 65.63 65 64 82.6 66.6 66.64 67.49 67.9 67.8 81.6
30/10/2019 16:57:14 58.86 58.61 65.63 65 64 82.6 66.54 67 67.49 67.9 67.8 81.6
30/10/2019 16:57:15 59.91 60.02 65.63 65 64 82.6 64 66.43 67.49 67.9 67.8 81.6
30/10/2019 16:57:16 60.94 61.06 65.63 65 64 82.6 64.01 64.95 67.49 67.9 67.8 81.6
30/10/2019 16:57:17 55.76 60.2 65.63 65 64 82.6 62.91 64.4 67.49 67.9 67.8 81.6
30/10/2019 16:57:18 57.91 58.24 65.63 65 64 82.6 64.23 64.3 67.49 67.9 67.8 81.6
30/10/2019 16:57:19 61.94 61.23 64.28 65 64 82.6 65.55 65.3 67.49 68 67.8 81.6
30/10/2019 16:57:20 60.11 61.11 64.28 65 64 82.6 66.01 66.1 67.47 68 67.8 81.6
30/10/2019 16:57:21 53.51 60.16 64.28 65 64 82.6 64 65.57 67.47 68 67.8 81.6
30/10/2019 16:57:22 66.77 65.75 65.75 65.1 64 82.6 68.19 67.54 67.54 68 67.8 81.6
30/10/2019 16:57:23 71.99 71.18 71.18 65.1 64.1 82.6 71.32 70.82 70.82 68 67.8 81.6
30/10/2019 16:57:24 60.31 70.98 71.18 65.1 64.1 82.6 64.09 70.66 70.82 68 67.8 81.6
30/10/2019 16:57:25 56.64 67.36 71.18 65.1 64 82.6 63.23 67.8 70.82 68 67.8 81.6
30/10/2019 16:57:26 57.32 63.76 71.18 65.1 64 82.6 62.89 65.62 70.82 68 67.8 81.6
30/10/2019 16:57:27 62.05 62.42 71.18 65.2 64 82.6 64.55 64.66 70.82 68 67.8 81.6
30/10/2019 16:57:28 57.95 62.48 71.18 65.2 64.1 82.6 63.99 64.73 70.82 68 67.8 81.6
30/10/2019 16:57:29 98.19 97.51 97.51 74 69.9 82.7 97.01 96.33 96.33 73.6 70.7 81.7
30/10/2019 16:57:30 61.35 95.04 97.51 74 69.9 82.7 66.12 93.86 96.33 73.6 70.7 81.7
30/10/2019 16:57:31 57.09 90.8 97.51 74 69.9 82.7 64.59 89.63 96.33 73.6 70.7 81.7
30/10/2019 16:57:32 55.56 86.57 97.51 74 69.9 82.7 64.74 85.41 96.33 73.6 70.7 81.7
30/10/2019 16:57:33 55.91 82.33 97.51 74 69.9 82.7 63.88 81.23 96.33 73.6 70.7 81.7
30/10/2019 16:57:34 56.87 78.1 97.51 74 69.9 82.7 63.6 77.11 96.33 73.6 70.7 81.7
30/10/2019 16:57:35 53.13 73.91 97.51 74 69.9 82.7 62.15 73.18 96.33 73.6 70.7 81.7
30/10/2019 16:57:36 66.71 69.73 97.51 74 69.9 82.7 68.58 69.69 96.33 73.6 70.7 81.7
30/10/2019 16:57:37 56.9 67.91 97.51 74 69.9 82.7 64.32 68.75 96.33 73.6 70.7 81.7
30/10/2019 16:57:38 57.21 64.27 97.51 74 69.9 82.7 63.18 66.64 96.33 73.6 70.7 81.7
30/10/2019 16:57:39 52.55 61.19 97.51 74 69.9 82.7 63.81 64.99 96.33 73.6 70.7 81.7
30/10/2019 16:57:40 59.16 59.34 97.51 74 69.9 82.7 66.42 66.16 96.33 73.6 70.7 81.7
30/10/2019 16:57:41 55.76 59.39 97.51 74 69.9 82.7 65.56 66.16 96.33 73.6 70.6 81.7
30/10/2019 16:57:42 52.69 57.35 97.51 74 69.9 82.7 64.57 65.94 96.33 73.6 70.6 81.7
30/10/2019 16:57:43 52.01 55 97.51 74 69.9 82.7 62.9 64.98 96.33 73.6 70.6 81.7
30/10/2019 16:57:44 56.64 56.14 97.51 74 69.9 82.7 64.23 64.44 96.33 73.6 70.6 81.7
30/10/2019 16:57:45 56.68 56.4 97.51 74 69.9 82.7 62.85 64.09 96.33 73.6 70.6 81.7
30/10/2019 16:57:46 60.6 59.57 97.51 74 69.9 82.7 63.89 63.77 96.33 73.6 70.6 81.7
30/10/2019 16:57:47 60.97 60.75 97.51 74 69.9 82.7 64.6 64.73 96.33 73.6 70.6 81.7
30/10/2019 16:57:48 59.54 61.02 97.51 74 69.9 82.7 63.6 64.29 96.33 73.6 70.6 81.7
30/10/2019 16:57:49 52.16 59.25 97.51 74 69.9 82.7 60.67 63.62 96.33 73.6 70.6 81.7
30/10/2019 16:57:50 55.16 56.24 97.51 74 69.9 82.7 63.03 62.64 96.33 73.6 70.6 81.7
30/10/2019 16:57:51 51.96 55.69 97.51 74 69.9 82.7 61.62 62.68 96.33 73.6 70.6 81.7
30/10/2019 16:57:52 50.98 53.68 97.51 74 69.9 82.7 60.66 61.93 96.33 73.6 70.6 81.7
30/10/2019 16:57:53 51.72 52.16 97.51 74 69.9 82.7 61.62 61.58 96.33 73.6 70.6 81.7
30/10/2019 16:57:54 54.86 54.31 97.51 74 69.9 82.7 61.97 61.85 96.33 73.6 70.6 81.7
30/10/2019 16:57:55 52.11 54.08 97.51 74 69.9 82.7 61.71 62.15 96.33 73.6 70.6 81.7
30/10/2019 16:57:56 50.13 52.79 97.51 74 69.9 82.7 61.04 61.58 96.33 73.6 70.5 81.7
30/10/2019 16:57:57 50.36 51.31 97.51 74 69.9 82.7 61.12 61.41 96.33 73.6 70.5 81.7
30/10/2019 16:57:58 74.03 73.56 97.51 74 69.9 82.7 73.38 72.94 96.33 73.6 70.5 81.7
30/10/2019 16:57:59 65.94 73.72 95.04 74 69.9 82.7 66.69 73.1 93.86 73.6 70.5 81.7
30/10/2019 16:58:00 54.17 70.06 90.8 74 69.9 82.7 61.41 69.82 89.63 73.6 70.5 81.7
30/10/2019 16:58:01 54.87 66 86.57 74 69.9 82.7 63.11 66.53 85.41 73.6 70.5 81.7
30/10/2019 16:58:02 56.13 62.28 82.33 74 69.9 82.7 63.56 64.73 81.23 73.6 70.5 81.7
30/10/2019 16:58:03 53.45 59.55 78.1 74 69.9 82.7 62.6 64.07 77.11 73.6 70.5 81.7
30/10/2019 16:58:04 53.57 56.76 73.91 74 69.9 82.7 62.5 63.3 73.18 73.6 70.5 81.7
30/10/2019 16:58:05 55.53 55.6 73.72 74 69.9 82.7 64.29 63.77 73.1 73.6 70.5 81.7
30/10/2019 16:58:06 53.81 55.28 73.72 74 69.9 82.7 64.04 64.37 73.1 73.6 70.5 81.7
30/10/2019 16:58:07 55.3 55.45 73.72 74 69.9 82.7 64.16 64.5 73.1 73.6 70.5 81.7
30/10/2019 16:58:08 57.68 57.38 73.72 74 69.9 82.7 64.9 65.28 73.1 73.6 70.5 81.7
30/10/2019 16:58:09 64.4 63.4 73.72 74 69.9 82.7 69.13 68.07 73.1 73.6 70.5 81.7
30/10/2019 16:58:10 52.58 61.8 73.72 74 69.9 82.7 61.78 67.61 73.1 73.6 70.5 81.7
30/10/2019 16:58:11 51.56 58.36 73.72 74 69.9 82.7 61.54 64.92 73.1 73.6 70.5 81.7
30/10/2019 16:58:12 51.45 55.36 73.72 74 69.9 82.7 60.97 63.16 73.1 73.6 70.5 81.7
30/10/2019 16:58:13 51.46 53.39 73.72 74 69.9 82.7 61.43 62.09 73.1 73.6 70.5 81.7
30/10/2019 16:58:14 50.66 52.19 73.72 74 69.9 82.7 62.21 62 73.1 73.6 70.5 81.7
30/10/2019 16:58:15 51.26 51.35 73.72 74 69.9 82.7 63.06 63.14 73.1 73.6 70.5 81.7
30/10/2019 16:58:16 50.69 51.34 73.72 74 69.9 82.7 63.48 64.06 73.1 73.6 70.5 81.7
30/10/2019 16:58:17 52.88 52.7 73.72 74 69.9 82.7 68.67 68.06 73.1 73.6 70.5 81.7
30/10/2019 16:58:18 51.5 52.7 73.72 74 69.9 82.7 64.94 68.46 73.1 73.6 70.5 81.7
30/10/2019 16:58:19 51.43 52.32 73.72 74 69.9 82.7 60.41 66.02 73.1 73.6 70.5 81.7
30/10/2019 16:58:20 49.87 51.53 73.72 74 69.9 82.7 60.23 63.4 73.1 73.6 70.5 81.7
30/10/2019 16:58:21 49.19 50.57 73.72 74 69.9 82.7 60.97 61.71 73.1 73.6 70.5 81.7
30/10/2019 16:58:22 53.49 53.29 73.72 74 69.9 82.7 61.47 61.6 73.1 73.6 70.5 81.7
30/10/2019 16:58:23 54 53.96 73.72 74 69.9 82.7 61.54 61.93 73.1 73.6 70.5 81.7
30/10/2019 16:58:24 52.02 53.82 73.72 74 69.9 82.7 59.93 61.62 73.1 73.6 70.5 81.7
30/10/2019 16:58:25 64.6 62.96 73.72 74 69.9 82.7 65.71 64.54 73.1 73.6 70.5 81.7
30/10/2019 16:58:26 59.68 61.79 73.72 74 69.9 82.7 63.61 64.11 73.1 73.6 70.5 81.7
30/10/2019 16:58:27 63.62 63.09 73.72 74 69.9 82.7 65.89 65.41 73.1 73.6 70.5 81.7
30/10/2019 16:58:28 61.76 63.27 73.72 74 69.9 82.7 65.48 65.76 73.1 73.6 70.5 81.7
30/10/2019 16:58:29 59.04 62.78 70.06 74 69.9 82.7 73.94 72.83 72.83 73.6 70.5 81.7
30/10/2019 16:58:30 52.06 60.56 66 74 69.9 82.7 62.32 71.99 72.83 73.6 70.5 81.7
30/10/2019 16:58:31 51.62 57.22 63.4 74 69.9 82.7 61.46 68.39 72.83 73.6 70.5 81.7
30/10/2019 16:58:32 51.49 54.59 63.4 74 69.9 82.7 61.49 65.41 72.83 73.6 70.5 81.7
30/10/2019 16:58:33 53.72 53.58 63.4 74 69.9 82.7 62.56 63.66 72.83 73.6 70.5 81.7
30/10/2019 16:58:34 56.55 56.05 63.4 74 69.9 82.7 63.36 63.33 72.83 73.6 70.5 81.7
30/10/2019 16:58:35 61.36 60.47 63.4 74 69.9 82.7 64.93 64.79 72.83 73.6 70.5 81.7
30/10/2019 16:58:36 54.7 59.46 63.4 74 69.9 82.7 61.77 64.1 72.83 73.6 70.5 81.7
30/10/2019 16:58:37 54.7 57.18 63.4 74 69.9 82.7 61.77 62.79 72.83 73.6 70.5 81.7
30/10/2019 16:58:38 53.52 55.8 63.4 74 69.9 82.7 60.88 62.07 72.83 73.6 70.5 81.7
30/10/2019 16:58:39 55.47 55.49 63.27 74 69.9 82.7 62.34 62.14 72.83 73.6 70.5 81.7
30/10/2019 16:58:40 56.14 56.33 63.27 74 69.9 82.7 61.71 62.4 72.83 73.6 70.5 81.7
30/10/2019 16:58:41 53.91 55.61 63.27 74 69.9 82.7 60.75 61.89 72.83 73.6 70.5 81.7
30/10/2019 16:58:42 51.93 54.56 63.27 74 69.9 82.7 59.89 61.06 72.83 73.6 70.5 81.7
30/10/2019 16:58:43 51.37 53.37 63.27 74 69.9 82.7 60.14 60.45 72.83 73.6 70.5 81.7
30/10/2019 16:58:44 49.24 51.85 63.27 74 69.9 82.7 60.06 60.31 72.83 73.6 70.5 81.7
30/10/2019 16:58:45 49.54 50.4 63.27 74 69.9 82.7 60.89 60.79 72.83 73.6 70.5 81.7
30/10/2019 16:58:46 51.92 51.22 63.27 74 69.9 82.7 60.75 61.1 72.83 73.6 70.5 81.7
30/10/2019 16:58:47 51.2 51.34 63.27 74 69.9 82.7 61.34 61.28 72.83 73.6 70.5 81.7
30/10/2019 16:58:48 50.11 51.09 63.27 74 69.9 82.7 59.89 61.28 72.83 73.6 70.5 81.7
30/10/2019 16:58:49 53.67 53.15 63.27 74 69.9 82.7 70.67 69.6 72.83 73.6 70.5 81.7
30/10/2019 16:58:50 50.19 52.33 63.27 74 69.9 82.7 59.61 67.96 72.83 73.6 70.5 81.7
30/10/2019 16:58:51 50.7 51.01 63.27 74 69.9 82.7 59.69 64.66 72.83 73.6 70.5 81.7
30/10/2019 16:58:52 60.57 60.04 63.27 74 69.9 82.7 63.19 63.4 72.83 73.6 70.5 81.7
30/10/2019 16:58:53 58.56 60.91 63.27 74 69.9 82.7 62.09 63.67 72.83 73.6 70.5 81.7
30/10/2019 16:58:54 51.07 58.51 63.27 74 69.9 82.7 60.02 62.48 72.83 73.6 70.5 81.7
30/10/2019 16:58:55 49.87 55.36 63.27 74 69.9 82.7 60.17 61.16 72.83 73.6 70.5 81.7
30/10/2019 16:58:56 50.01 52.72 63.27 74 69.9 82.7 60.8 60.92 72.83 73.6 70.5 81.7
30/10/2019 16:58:57 51.49 51.94 63.27 74 69.9 82.7 65.55 64.71 72.83 73.6 70.5 81.7
30/10/2019 16:58:58 49.97 51.26 62.78 74 69.9 82.7 59.44 64.13 72.83 73.6 70.5 81.7
30/10/2019 16:58:59 49.75 50.68 60.91 74 69.9 82.7 59.31 61.95 71.99 73.6 70.5 81.7
30/10/2019 16:59:00 48.57 49.89 60.91 74 69.9 82.7 59.43 60.41 69.6 73.6 70.5 81.7
30/10/2019 16:59:01 53.03 52.6 60.91 74 69.9 82.7 62.16 61.63 69.6 73.6 70.5 81.7
30/10/2019 16:59:02 62.96 61.62 61.62 74 69.9 82.7 67.59 66.46 69.6 73.6 70.5 81.7
30/10/2019 16:59:03 49.78 60.41 61.62 74 69.9 82.7 59.68 65.68 69.6 73.6 70.5 81.7
30/10/2019 16:59:04 49.65 56.71 61.62 74 69.9 82.7 59.51 62.94 69.6 73.6 70.5 81.7
30/10/2019 16:59:05 50.63 53.7 61.62 74 69.9 82.7 60.62 61.1 69.6 73.5 70.5 81.7
30/10/2019 16:59:06 52.01 52.27 61.62 74 69.9 82.7 60.76 61.31 69.6 73.5 70.5 81.7
30/10/2019 16:59:07 50.91 52.03 61.62 74 69.9 82.7 59.42 60.74 69.6 73.5 70.5 81.7
30/10/2019 16:59:08 50.73 51.3 61.62 74 69.9 82.7 59.3 59.91 69.6 73.5 70.5 81.7
30/10/2019 16:59:09 49.76 50.96 61.62 74 69.9 82.7 60.5 60.29 69.6 73.5 70.5 81.7
30/10/2019 16:59:10 49.02 50.22 61.62 74 69.9 82.7 59.38 60.35 69.6 73.5 70.5 81.7
30/10/2019 16:59:11 48.79 49.5 61.62 74 69.9 82.7 60.93 60.61 69.6 73.5 70.5 81.7
30/10/2019 16:59:12 65.33 63.89 63.89 74 69.9 82.7 69.34 68.13 69.6 73.5 70.5 81.7
30/10/2019 16:59:13 59.4 64.16 64.16 74 69.9 82.7 65.16 68.45 69.6 73.5 70.5 81.7
30/10/2019 16:59:14 53.09 61.18 64.16 74 69.9 82.7 60.94 66.11 69.6 73.5 70.5 81.7
30/10/2019 16:59:15 63.98 63.09 64.16 74 69.9 82.7 66.38 65.93 69.6 73.5 70.5 81.7
30/10/2019 16:59:16 55.44 62.5 64.16 74 69.9 82.7 62.31 65.54 69.6 73.5 70.5 81.7
30/10/2019 16:59:17 56.13 59.46 64.16 74 69.9 82.7 62.89 63.78 69.6 73.5 70.5 81.7
30/10/2019 16:59:18 63.12 62.21 64.16 74 69.9 82.7 66.09 65.34 69.6 73.5 70.5 81.7
30/10/2019 16:59:19 57.04 61.76 64.16 74 69.9 82.7 64.02 65.31 68.45 73.5 70.5 81.7
30/10/2019 16:59:20 55.61 59.42 64.16 73.9 69.9 82.7 64.4 64.84 68.45 73.5 70.5 81.7
30/10/2019 16:59:21 57.36 57.54 64.16 73.9 69.9 82.7 64.02 64.36 68.45 73.5 70.5 81.7
30/10/2019 16:59:22 58.24 58.01 64.16 73.9 69.9 82.7 64.89 64.9 68.45 73.5 70.5 81.7
30/10/2019 16:59:23 58.07 58.12 64.16 73.9 69.9 82.7 65.34 65.1 68.45 73.5 70.5 81.7
30/10/2019 16:59:24 58.14 58.26 64.16 73.9 69.9 82.7 64.48 65.12 68.45 73.5 70.5 81.7
30/10/2019 16:59:25 57.87 58.2 64.16 73.9 69.9 82.7 64.19 64.72 68.45 73.5 70.5 81.7
30/10/2019 16:59:26 55.97 57.86 64.16 73.9 69.9 82.7 63.53 64.32 68.45 73.5 70.5 81.7
30/10/2019 16:59:27 55.29 56.79 64.16 73.9 69.9 82.7 61.74 63.88 68.45 73.5 70.5 81.7
30/10/2019 16:59:28 54.83 55.89 64.16 73.9 69.9 82.7 62.17 62.59 68.45 73.5 70.5 81.7
30/10/2019 16:59:29 54.96 55.37 64.16 73.9 69.9 82.7 62.9 62.78 68.45 73.5 70.5 81.7
30/10/2019 16:59:30 53.31 55.1 64.16 73.9 69.9 82.7 61.58 62.75 68.45 73.5 70.5 81.7
30/10/2019 16:59:31 62.03 61.09 64.16 73.9 69.9 82.7 63.49 63.62 68.45 73.5 70.5 81.7
30/10/2019 16:59:32 54 59.83 64.16 73.9 69.9 82.7 60.86 62.76 68.45 73.5 70.5 81.7
30/10/2019 16:59:33 52.66 57.19 64.16 73.9 69.9 82.7 60.89 61.74 68.45 73.5 70.5 81.7
30/10/2019 16:59:34 54.17 54.98 64.16 73.9 69.9 82.7 62.98 62.62 68.45 73.5 70.5 81.7
30/10/2019 16:59:35 51.6 54.4 64.16 73.9 69.9 82.7 60.39 62.54 68.45 73.5 70.5 81.7
30/10/2019 16:59:36 54.13 53.95 64.16 73.9 69.9 82.7 61.29 61.43 68.45 73.5 70.5 81.7
30/10/2019 16:59:37 51.58 53.64 64.16 73.9 69.9 82.7 60.64 61.28 68.45 73.5 70.4 81.7
30/10/2019 16:59:38 54.58 53.97 64.16 73.9 69.9 82.7 63.6 63.22 68.45 73.5 70.4 81.7
30/10/2019 16:59:39 51.6 53.97 64.16 73.9 69.8 82.7 61.76 63.35 68.45 73.5 70.4 81.7
30/10/2019 16:59:40 51.3 52.54 64.16 73.9 69.8 82.7 63.14 63.23 68.45 73.5 70.4 81.7
30/10/2019 16:59:41 51.7 51.93 64.16 73.9 69.8 82.7 61.92 62.69 68.45 73.5 70.4 81.7
30/10/2019 16:59:42 54.21 53.72 64.16 73.9 69.8 82.7 62.52 62.59 68.45 73.5 70.4 81.7
30/10/2019 16:59:43 52.38 53.43 63.09 73.9 69.8 82.7 62 62.72 66.11 73.5 70.4 81.7
30/10/2019 16:59:44 53.47 53.39 63.09 73.9 69.8 82.7 62.7 62.68 65.93 73.5 70.4 81.7
30/10/2019 16:59:45 54.41 54.13 62.5 73.9 69.8 82.7 62.39 62.64 65.54 73.5 70.4 81.7
30/10/2019 16:59:46 58.31 57.18 62.21 73.9 69.8 82.7 63.81 63.43 65.34 73.5 70.4 81.7
30/10/2019 16:59:47 55.66 57.18 62.21 73.9 69.8 82.7 62.39 63.45 65.34 73.5 70.4 81.7
30/10/2019 16:59:48 53.15 56.16 61.76 73.9 69.8 82.7 62.5 62.9 65.31 73.5 70.4 81.7
30/10/2019 16:59:49 52.32 54.47 61.09 73.9 69.8 82.7 62.47 62.69 65.12 73.4 70.4 81.7
30/10/2019 16:59:50 52.08 53.27 61.09 73.9 69.8 82.7 62.99 62.94 65.12 73.4 70.4 81.7
30/10/2019 16:59:51 51.86 52.54 61.09 73.9 69.8 82.7 61.67 62.88 65.12 73.4 70.4 81.7
30/10/2019 16:59:52 52.13 52.23 61.09 73.9 69.8 82.7 62.18 62.48 65.12 73.4 70.4 81.7
30/10/2019 16:59:53 53.07 52.8 61.09 73.9 69.8 82.7 62.59 62.59 65.12 73.4 70.4 81.7
30/10/2019 16:59:54 53.82 53.59 61.09 73.9 69.8 82.7 62.2 62.66 64.72 73.4 70.4 81.7
30/10/2019 16:59:55 54.59 54.65 61.09 73.9 69.8 82.7 62.72 62.79 64.32 73.4 70.4 81.7
30/10/2019 16:59:56 52.97 54.01 61.09 73.9 69.8 82.7 64.35 63.78 63.88 73.4 70.4 81.7
30/10/2019 16:59:57 54.09 53.94 61.09 73.9 69.8 82.7 63.24 63.81 63.81 73.4 70.4 81.7
30/10/2019 16:59:58 52.8 53.82 61.09 73.9 69.8 82.7 62.29 63.6 63.81 73.4 70.4 81.7
30/10/2019 16:59:59 55.54 54.95 61.09 73.9 69.8 82.7 64.79 64.57 64.57 73.4 70.4 81.7
30/10/2019 17:00:00 53.56 54.98 61.09 73.9 69.8 82.7 64.85 65.14 65.14 73.4 70.4 81.7
30/10/2019 17:00:01 53.4 54.06 59.83 73.9 69.8 82.7 62.04 64.54 65.14 73.4 70.4 81.7
30/10/2019 17:00:02 55.1 54.69 57.19 73.9 69.8 82.7 62.49 63.2 65.14 73.4 70.4 81.7
30/10/2019 17:00:03 53.54 54.53 57.18 73.9 69.8 82.7 62.92 63.08 65.14 73.4 70.4 81.7
30/10/2019 17:00:04 51.97 53.79 57.18 73.9 69.8 82.7 62.71 62.8 65.14 73.4 70.4 81.7
30/10/2019 17:00:05 52.11 52.76 57.18 73.9 69.8 82.7 62.81 62.93 65.14 73.4 70.4 81.7
30/10/2019 17:00:06 54.25 53.82 57.18 73.9 69.8 82.7 63.63 63.38 65.14 73.4 70.4 81.7
30/10/2019 17:00:07 52.08 53.52 57.18 73.9 69.8 82.7 62.39 63.41 65.14 73.4 70.4 81.7
30/10/2019 17:00:08 53.22 53.36 57.18 73.9 69.8 82.7 63.79 63.68 65.14 73.4 70.4 81.7
30/10/2019 17:00:09 53.92 53.87 57.18 73.9 69.8 82.7 63.44 63.68 65.14 73.4 70.4 81.7
30/10/2019 17:00:10 53.25 53.59 57.18 73.8 69.8 82.7 65.7 65.33 65.33 73.3 70.4 81.7
30/10/2019 17:00:11 56.91 56.22 57.18 73.8 69.8 82.7 66.25 66.06 66.06 73.3 70.4 81.7
30/10/2019 17:00:12 58.33 57.88 57.88 73.8 69.8 82.7 65.29 66.01 66.06 73.3 70.4 81.7
30/10/2019 17:00:13 58.06 58.1 58.1 73.8 69.8 82.7 66.01 66.06 66.06 73.3 70.4 81.7
30/10/2019 17:00:14 58.29 58.44 58.44 73.8 69.8 82.7 66.75 66.5 66.5 73.3 70.4 81.7
30/10/2019 17:00:15 59.87 59.53 59.53 73.8 69.8 82.7 68.32 67.7 67.7 73.3 70.4 81.7
30/10/2019 17:00:16 58.76 59.64 59.64 73.8 69.8 82.7 67.04 67.69 67.7 73.3 70.4 81.7
30/10/2019 17:00:17 57.81 58.99 59.64 73.8 69.8 82.7 68.04 67.99 67.99 73.3 70.4 81.7
30/10/2019 17:00:18 57.92 58.25 59.64 73.8 69.8 82.7 74.73 73.67 73.67 73.3 70.4 81.7
30/10/2019 17:00:19 57.98 58.23 59.64 73.7 69.8 82.7 72.96 73.92 73.92 73.2 70.4 81.7
30/10/2019 17:00:20 58.85 58.69 59.64 73.7 69.8 82.7 69.2 73.31 73.92 73.1 70.4 81.7
30/10/2019 17:00:21 62.47 61.66 61.66 73.7 69.8 82.7 70.33 71.08 73.92 73.1 70.4 81.7
30/10/2019 17:00:22 57.35 61.16 61.66 73.7 69.8 82.7 65.33 70.53 73.92 73.1 70.4 81.7
30/10/2019 17:00:23 58.09 59.29 61.66 73.7 69.8 82.7 66.62 67.93 73.92 73.1 70.4 81.7
30/10/2019 17:00:24 54.2 58.27 61.66 73.7 69.8 82.7 68.18 68.08 73.92 73.1 70.4 81.7
30/10/2019 17:00:25 63.23 62.49 62.49 73.7 69.8 82.7 69.09 69.18 73.92 73.1 70.4 81.7
30/10/2019 17:00:26 61.39 61.99 62.49 73.7 69.8 82.7 67.42 68.72 73.92 73.1 70.4 81.7
30/10/2019 17:00:27 56.02 61.63 62.49 73.7 69.8 82.7 65.02 67.91 73.92 73.1 70.4 81.7
30/10/2019 17:00:28 55.36 59.09 62.49 73.7 69.8 82.7 65.26 66.31 73.92 73.1 70.4 81.7
30/10/2019 17:00:29 54.01 57.07 62.49 73.6 69.8 82.7 66.22 66.19 73.92 73 70.4 81.7
30/10/2019 17:00:30 53.37 55.32 62.49 73.6 69.8 82.7 65.59 66.31 73.92 73 70.4 81.7
30/10/2019 17:00:31 55.38 55.08 62.49 73.6 69.8 82.7 66.83 66.53 73.92 73 70.4 81.7
30/10/2019 17:00:32 53.24 55.08 62.49 73.6 69.8 82.7 69 68.35 73.92 73 70.4 81.7
30/10/2019 17:00:33 59.56 58.95 62.49 73.6 69.8 82.7 67.87 68.61 73.92 73 70.4 81.7
30/10/2019 17:00:34 57.04 58.86 62.49 73.6 69.8 82.7 68.26 68.47 73.92 73 70.4 81.7
30/10/2019 17:00:35 57.75 57.97 62.49 73.6 69.8 82.7 69.75 69.44 73.92 73 70.4 81.7
30/10/2019 17:00:36 57.77 58.1 62.49 73.6 69.8 82.7 67.98 69.35 73.92 73 70.4 81.7
30/10/2019 17:00:37 58.95 58.51 62.49 73.6 69.8 82.7 67.81 68.59 73.92 73 70.4 81.7
30/10/2019 17:00:38 58.43 58.84 62.49 73.6 69.8 82.7 67.38 68.12 73.92 73 70.4 81.7
30/10/2019 17:00:39 58.07 58.35 62.49 73.6 69.8 82.7 67.19 67.55 73.92 73 70.5 81.7
30/10/2019 17:00:40 66.04 64.54 64.54 73.6 69.8 82.7 71.3 70.37 73.92 73 70.5 81.7
30/10/2019 17:00:41 59.08 64.45 64.54 73.6 69.8 82.7 69.83 70.3 73.92 73 70.5 81.7
30/10/2019 17:00:42 60.26 61.82 64.54 73.6 69.8 82.7 66.89 69.94 73.92 73 70.5 81.7
30/10/2019 17:00:43 61.87 61.78 64.54 73.6 69.8 82.7 69.89 69.78 73.92 73 70.5 81.7
30/10/2019 17:00:44 60.97 61.68 64.54 73.6 69.8 82.7 68.73 70.09 73.92 73 70.5 81.7
30/10/2019 17:00:45 59.84 61.23 64.54 73.6 69.8 82.7 71.23 70.91 73.92 73 70.5 81.7
30/10/2019 17:00:46 58.37 60.29 64.54 73.6 69.8 82.7 74.66 74.53 74.53 73.1 70.5 81.7
30/10/2019 17:00:47 56.86 59.11 64.54 73.6 69.8 82.7 68.92 72.68 74.53 73.1 70.5 81.7
30/10/2019 17:00:48 56.16 57.86 64.54 73.6 69.8 82.7 67.87 70.67 74.53 73.1 70.5 81.7
30/10/2019 17:00:49 54.93 56.79 64.54 73.6 69.8 82.7 68.19 69.26 74.53 73.1 70.5 81.7
30/10/2019 17:00:50 55.37 55.7 64.54 73.6 69.8 82.7 68.7 68.87 74.53 73.1 70.5 81.7
30/10/2019 17:00:51 56.81 56.45 64.54 73.6 69.8 82.7 68.47 69.09 74.53 73.1 70.5 81.7
30/10/2019 17:00:52 55.57 56.27 64.54 73.6 69.8 82.7 68.71 69.04 74.53 73.1 70.5 81.7
30/10/2019 17:00:53 55.31 55.77 64.54 73.6 69.8 82.7 66.43 68.51 74.53 73.1 70.5 81.7
30/10/2019 17:00:54 56.82 56.55 64.54 73.6 69.8 82.7 69.25 68.94 74.53 73.1 70.5 81.7
30/10/2019 17:00:55 55.86 56.36 64.54 73.6 69.8 82.7 66.6 68.9 74.53 73.1 70.5 81.7
30/10/2019 17:00:56 59.36 58.77 64.54 73.6 69.8 82.7 66.72 67.72 74.53 73.1 70.5 81.7
30/10/2019 17:00:57 55.92 58.68 64.54 73.6 69.8 82.7 66.87 67.35 74.53 73.1 70.5 81.7
30/10/2019 17:00:58 53.98 57.07 64.54 73.6 69.8 82.7 65.16 67.11 74.53 73.1 70.5 81.7
30/10/2019 17:00:59 57.7 57.12 64.54 73.6 69.8 82.7 65.07 65.74 74.53 73.1 70.5 81.7
30/10/2019 17:01:00 59.68 59.38 64.54 73.6 69.8 82.7 66.17 66.15 74.53 73.1 70.5 81.7
30/10/2019 17:01:01 57.13 58.43 64.54 73.6 69.8 82.7 65.74 65.88 74.53 73.1 70.5 81.7
30/10/2019 17:01:02 54.97 58.2 64.54 73.6 69.8 82.7 64.34 65.88 74.53 73.1 70.5 81.7
30/10/2019 17:01:03 52.34 55.96 64.54 73.6 69.8 82.7 65.07 65.15 74.53 73.1 70.5 81.7
30/10/2019 17:01:04 59.65 58.32 64.54 73.6 69.8 82.7 66.03 65.96 74.53 73.1 70.5 81.7
30/10/2019 17:01:05 60.59 60.42 64.54 73.6 69.8 82.7 66.51 66.3 74.53 73.1 70.5 81.7
30/10/2019 17:01:06 64.25 63.72 64.54 73.6 69.8 82.7 67.46 67.34 74.53 73.1 70.5 81.7
30/10/2019 17:01:07 63.58 64.59 64.59 73.6 69.8 82.7 67.26 67.9 74.53 73.1 70.5 81.7
30/10/2019 17:01:08 56.14 63.17 64.59 73.6 69.8 82.7 64.21 67.06 74.53 73.1 70.5 81.7
30/10/2019 17:01:09 53.62 60.06 64.59 73.6 69.8 82.7 65.2 65.5 74.53 73.1 70.5 81.7
30/10/2019 17:01:10 54.05 57.12 64.59 73.6 69.8 82.7 64.15 65.46 74.53 73.1 70.5 81.7
30/10/2019 17:01:11 54.91 55.94 64.59 73.6 69.8 82.7 62.62 64.74 74.53 73.1 70.5 81.7
30/10/2019 17:01:12 56.49 56.46 64.59 73.6 69.8 82.7 63.46 63.63 74.53 73.1 70.5 81.7
30/10/2019 17:01:13 59.94 58.71 64.59 73.6 69.8 82.7 66.72 65.69 74.53 73.1 70.5 81.7
30/10/2019 17:01:14 61.97 61.18 64.59 73.6 69.8 82.7 67.19 66.83 74.53 73.1 70.5 81.7
30/10/2019 17:01:15 58.01 60.77 64.59 73.6 69.8 82.7 66.17 66.52 74.53 73.1 70.5 81.7
30/10/2019 17:01:16 59.71 59.71 64.59 73.6 69.8 82.7 68.98 68.49 72.68 73.1 70.5 81.7
30/10/2019 17:01:17 58.13 59.86 64.59 73.6 69.8 82.7 68.43 69.09 70.67 73.1 70.5 81.7
30/10/2019 17:01:18 56.23 58.63 64.59 73.6 69.8 82.7 68.04 68.92 69.26 73.1 70.5 81.7
30/10/2019 17:01:19 59.18 58.88 64.59 73.6 69.8 82.7 65.29 67.81 69.09 73.1 70.5 81.7
30/10/2019 17:01:20 58.92 59.02 64.59 73.6 69.8 82.7 65.12 66.4 69.09 73.1 70.5 81.7
30/10/2019 17:01:21 61.67 61.11 64.59 73.6 69.8 82.7 65.94 66.26 69.09 73.1 70.5 81.7
30/10/2019 17:01:22 54.64 60.6 64.59 73.6 69.8 82.7 65.45 65.82 69.09 73.1 70.5 81.7
30/10/2019 17:01:23 54.65 57.85 64.59 73.6 69.8 82.7 64.82 65.64 69.09 73.1 70.5 81.7
30/10/2019 17:01:24 55.56 56.18 64.59 73.6 69.8 82.7 63.74 65.08 69.09 73.1 70.5 81.7
30/10/2019 17:01:25 55.68 55.94 64.59 73.6 69.8 82.7 64.75 64.74 69.09 73.1 70.5 81.7
30/10/2019 17:01:26 54 55.71 64.59 73.6 69.8 82.7 64.57 65.24 69.09 73.1 70.5 81.7
30/10/2019 17:01:27 51.17 54.73 64.59 73.6 69.8 82.7 61.43 64.46 69.09 73.1 70.5 81.7
30/10/2019 17:01:28 52.12 52.84 64.59 73.6 69.8 82.7 62.34 62.89 69.09 73.1 70.5 81.7
30/10/2019 17:01:29 52.19 52.7 64.59 73.6 69.8 82.7 61.66 62.49 69.09 73.1 70.5 81.7
30/10/2019 17:01:30 51.67 52.33 64.59 73.6 69.8 82.7 62.73 62.67 69.09 73.1 70.5 81.7
30/10/2019 17:01:31 52.08 52.24 64.59 73.6 69.8 82.7 64.38 64.03 69.09 73.1 70.5 81.7
30/10/2019 17:01:32 50.97 52.27 64.59 73.6 69.8 82.7 65.7 65.37 69.09 73.1 70.5 81.7
30/10/2019 17:01:33 50.2 51.38 64.59 73.6 69.8 82.7 62.52 65.01 69.09 73.1 70.5 81.7
30/10/2019 17:01:34 52.33 51.83 64.59 73.6 69.8 82.7 63.08 63.88 69.09 73.1 70.5 81.7
30/10/2019 17:01:35 56.89 55.74 64.59 73.6 69.8 82.7 64.25 64.45 69.09 73.1 70.5 81.7
30/10/2019 17:01:36 50.5 55.4 64.59 73.6 69.8 82.7 60.4 63.64 69.09 73.1 70.5 81.7
30/10/2019 17:01:37 49.43 52.96 63.17 73.6 69.8 82.7 60.43 61.93 69.09 73.1 70.5 81.7
30/10/2019 17:01:38 48.57 51.1 61.18 73.6 69.8 82.7 59.32 61.07 69.09 73.1 70.5 81.7
30/10/2019 17:01:39 49.92 49.99 61.18 73.6 69.8 82.7 60.63 60.52 69.09 73.1 70.5 81.7
30/10/2019 17:01:40 50.42 50.29 61.18 73.6 69.8 82.7 60.99 60.94 69.09 73.1 70.5 81.7
30/10/2019 17:01:41 49.44 50.49 61.18 73.6 69.8 82.7 61.96 61.63 69.09 73.1 70.5 81.7
30/10/2019 17:01:42 51.07 50.67 61.18 73.6 69.8 82.7 64.9 63.98 69.09 73.1 70.5 81.7
30/10/2019 17:01:43 52.49 52.07 61.18 73.6 69.8 82.7 64.25 64.63 69.09 73.1 70.5 81.7
30/10/2019 17:01:44 53.96 53.53 61.11 73.6 69.8 82.7 61.04 64 69.09 73.1 70.5 81.7
30/10/2019 17:01:45 53.52 53.57 61.11 73.6 69.8 82.7 62.29 62.61 69.09 73.1 70.5 81.7
30/10/2019 17:01:46 54.73 54.59 61.11 73.6 69.8 82.7 61.29 62.24 69.09 73.1 70.5 81.7
30/10/2019 17:01:47 58.34 57.49 61.11 73.6 69.8 82.7 63.03 62.76 68.92 73.1 70.5 81.7
30/10/2019 17:01:48 57.46 57.82 61.11 73.6 69.8 82.7 62.84 63 67.81 73.1 70.5 81.7
30/10/2019 17:01:49 54.45 57.33 61.11 73.6 69.8 82.7 61.53 62.74 66.4 73 70.5 81.7
30/10/2019 17:01:50 52.43 55.68 61.11 73.6 69.8 82.7 61.88 62.16 66.26 73 70.5 81.7
30/10/2019 17:01:51 53.59 54 60.6 73.6 69.8 82.7 61.91 62.14 65.82 73 70.5 81.7
30/10/2019 17:01:52 52.42 53.89 57.85 73.6 69.7 82.7 62.01 62.31 65.64 73 70.5 81.7
30/10/2019 17:01:53 49.51 53.08 57.82 73.6 69.7 82.7 61.03 62.01 65.37 73 70.5 81.7
30/10/2019 17:01:54 50.84 51.35 57.82 73.6 69.7 82.7 60.59 61.45 65.37 73 70.5 81.7
30/10/2019 17:01:55 50.71 50.98 57.82 73.6 69.7 82.7 61.76 61.6 65.37 73 70.5 81.7
30/10/2019 17:01:56 53.4 52.8 57.82 73.6 69.7 82.7 61.94 61.89 65.37 73 70.5 81.7
30/10/2019 17:01:57 55.1 54.59 57.82 73.6 69.7 82.7 62.71 62.51 65.37 73 70.5 81.7
30/10/2019 17:01:58 53.69 54.66 57.82 73.6 69.7 82.7 62.65 62.7 65.37 73 70.5 81.7
30/10/2019 17:01:59 53.5 54.22 57.82 73.6 69.7 82.7 62.69 62.88 65.37 73 70.5 81.7
30/10/2019 17:02:00 52.87 53.57 57.82 73.6 69.7 82.7 62.23 62.76 65.37 73 70.5 81.7
30/10/2019 17:02:01 55.37 54.92 57.82 73.5 69.7 82.7 63.68 63.63 65.37 73 70.5 81.7
30/10/2019 17:02:02 55.97 55.88 57.82 73.5 69.7 82.7 64.02 64.65 65.01 73 70.5 81.7
30/10/2019 17:02:03 53.29 55.31 57.82 73.5 69.7 82.7 62.97 63.56 64.65 73 70.5 81.7
30/10/2019 17:02:04 52.7 54.13 57.82 73.5 69.7 82.7 62.38 63.24 64.65 73 70.5 81.7
30/10/2019 17:02:05 53.47 53.46 57.82 73.5 69.7 82.7 64.5 64.07 64.65 73 70.5 81.7
30/10/2019 17:02:06 53.93 54.01 57.82 73.5 69.7 82.7 63.76 64.01 64.65 73 70.5 81.7
30/10/2019 17:02:07 52.08 53.65 57.82 73.5 69.7 82.7 64.04 64.24 64.65 73 70.5 81.7
30/10/2019 17:02:08 50.69 52.69 57.82 73.5 69.7 82.7 62.89 64.16 64.65 73 70.5 81.7
30/10/2019 17:02:09 50.56 51.58 57.82 73.5 69.7 82.7 62.33 63.46 64.65 73 70.5 81.7
30/10/2019 17:02:10 50.52 50.89 57.82 73.5 69.7 82.7 61.39 62.48 64.65 73 70.5 81.7
30/10/2019 17:02:11 51.61 51.38 57.82 73.5 69.7 82.7 62.07 62.21 64.65 73 70.5 81.7
30/10/2019 17:02:12 51.35 51.62 57.82 73.5 69.7 82.7 61.66 62.06 64.65 73 70.5 81.7
30/10/2019 17:02:13 49.73 51.27 57.82 73.5 69.7 82.7 60.72 61.77 64.65 73 70.5 81.7
30/10/2019 17:02:14 49.22 50.3 57.82 73.5 69.7 82.7 61.92 61.83 64.65 73 70.5 81.7
30/10/2019 17:02:15 50.28 50.12 57.82 73.5 69.7 82.7 61.13 61.68 64.65 73 70.5 81.7
30/10/2019 17:02:16 49.24 50.07 57.82 73.5 69.7 82.7 62.28 62.13 64.65 73 70.5 81.7
30/10/2019 17:02:17 50.12 50.01 57.82 73.5 69.7 82.7 60.55 62.1 64.65 73 70.5 81.7
30/10/2019 17:02:18 50.34 50.24 57.33 73.5 69.7 82.7 62.87 62.41 64.65 73 70.5 81.7
30/10/2019 17:02:19 57.68 56.88 56.88 73.5 69.7 82.7 64.07 63.72 64.65 73 70.5 81.7
30/10/2019 17:02:20 54.25 57.31 57.31 73.5 69.7 82.7 62.12 63.84 64.65 73 70.5 81.7
30/10/2019 17:02:21 49.87 55.03 57.31 73.5 69.7 82.7 60.91 62.69 64.65 73 70.5 81.7
30/10/2019 17:02:22 50.16 52.57 57.31 73.5 69.7 82.7 61.21 61.7 64.65 73 70.5 81.7
30/10/2019 17:02:23 50.26 51.23 57.31 73.5 69.7 82.7 61.09 61.62 64.65 73 70.5 81.7
30/10/2019 17:02:24 51.04 50.99 57.31 73.5 69.7 82.7 61.04 61.24 64.65 73 70.5 81.7
30/10/2019 17:02:25 51.3 51.27 57.31 73.5 69.7 82.7 61.18 61.31 64.65 73 70.5 81.7
30/10/2019 17:02:26 53.69 53.06 57.31 73.5 69.7 82.7 63.16 62.57 64.65 73 70.5 81.7
30/10/2019 17:02:27 54.96 54.32 57.31 73.5 69.7 82.7 63.08 63.04 64.65 73 70.5 81.7
30/10/2019 17:02:28 54.63 54.57 57.31 73.5 69.7 82.7 62.55 62.86 64.65 73 70.5 81.7
30/10/2019 17:02:29 55.44 55.21 57.31 57.5 69.7 82.7 64.14 64.06 64.65 65.1 70.5 81.7
30/10/2019 17:02:30 58.15 57.33 57.33 57.5 69.7 82.7 63.4 63.67 64.65 65.1 70.5 81.7
30/10/2019 17:02:31 59.28 58.66 58.66 57.5 69.7 82.7 65.55 64.94 64.94 65.1 70.5 81.7
30/10/2019 17:02:32 60.24 59.75 59.75 57.5 69.7 82.7 66.68 66.12 66.12 65.1 70.5 81.7
30/10/2019 17:02:33 60.82 60.45 60.45 57.5 69.7 82.7 66.09 66.31 66.31 65.1 70.5 81.7
30/10/2019 17:02:34 61.03 60.85 60.85 57.5 69.7 82.7 69.92 69.12 69.12 65.2 70.5 81.7
30/10/2019 17:02:35 60.53 60.82 60.85 57.6 69.7 82.7 67.77 69.32 69.32 65.2 70.5 81.7
30/10/2019 17:02:36 60.29 60.66 60.85 57.5 69.7 82.7 66.06 68.11 69.32 65.2 70.5 81.7
30/10/2019 17:02:37 59.22 60.39 60.85 57.5 69.7 82.7 65.29 66.93 69.32 65.2 70.5 81.7
30/10/2019 17:02:38 59.47 59.69 60.85 57.5 69.7 82.7 65 65.97 69.32 65.2 70.5 81.7
30/10/2019 17:02:39 62.65 61.57 61.57 57.5 69.7 82.7 66.52 66.13 69.32 65.2 70.5 81.7
30/10/2019 17:02:40 58.83 61.41 61.57 57.5 69.7 82.7 65.42 66.23 69.32 65.2 70.5 81.7
30/10/2019 17:02:41 57.52 59.9 61.57 57.5 69.7 82.7 64.42 65.69 69.32 65.2 70.5 81.7
30/10/2019 17:02:42 57.44 58.55 61.57 57.5 69.7 82.7 64.54 65.05 69.32 65.2 70.5 81.7
30/10/2019 17:02:43 56.47 57.86 61.57 57.6 69.7 82.7 63.16 64.6 69.32 65.2 70.5 81.7
30/10/2019 17:02:44 54.89 57 61.57 57.5 69.7 82.7 61.92 63.75 69.32 65.2 70.5 81.7
30/10/2019 17:02:45 58.32 57.76 61.57 57.6 69.7 82.7 64.1 63.8 69.32 65.2 70.5 81.7
30/10/2019 17:02:46 54.41 57.67 61.57 57.5 69.7 82.7 61.69 63.72 69.32 65.2 70.5 81.7
30/10/2019 17:02:47 52.79 55.82 61.57 57.5 69.7 82.7 61.84 62.7 69.32 65.2 70.5 81.7
30/10/2019 17:02:48 52 54.18 61.57 57.5 69.7 82.7 60.92 62.07 69.32 65.2 70.5 81.7
30/10/2019 17:02:49 53.92 53.77 61.57 57.5 69.7 82.7 61.96 61.9 69.32 65.2 70.5 81.7
30/10/2019 17:02:50 56.36 55.57 61.57 57.5 69.7 82.7 62.67 62.46 69.32 65.2 70.5 81.7
30/10/2019 17:02:51 53.93 55.57 61.57 57.5 69.7 82.7 61.73 62.45 69.32 65.2 70.5 81.7
30/10/2019 17:02:52 52.06 54.49 61.57 57.5 69.7 82.7 60.93 61.98 69.32 65.2 70.5 81.7
30/10/2019 17:02:53 52.3 53.1 61.57 57.5 69.7 82.7 60.84 61.4 69.32 65.2 70.5 81.7
30/10/2019 17:02:54 53.65 53.85 61.57 57.5 69.7 82.7 64.02 63.19 69.32 65.2 70.5 81.7
30/10/2019 17:02:55 56.91 56.3 61.57 57.5 69.7 82.7 63.35 63.51 69.32 65.2 70.5 81.7
30/10/2019 17:02:56 53.26 55.73 61.57 57.5 69.7 82.7 62.01 63.23 69.32 65.2 70.5 81.7
30/10/2019 17:02:57 54.4 54.51 61.57 57.5 69.7 82.7 62.12 62.75 69.32 65.2 70.5 81.7
30/10/2019 17:02:58 53.7 54.51 61.57 56.8 69.7 82.7 61.83 62.4 69.32 65.1 70.5 81.7
30/10/2019 17:02:59 52.69 53.9 61.57 56.7 69.7 82.7 68.77 67.58 69.32 65.1 70.5 81.7
30/10/2019 17:03:00 53.77 53.66 61.57 56.7 69.7 82.7 65.91 68.15 69.32 65.1 70.5 81.7
30/10/2019 17:03:01 57.07 56.59 61.57 56.7 69.7 82.7 71.13 70.36 70.36 65.2 70.5 81.7
30/10/2019 17:03:02 55.11 55.44 61.57 56.7 69.7 82.7 73.72 72.97 72.97 65.3 70.5 81.7
30/10/2019 17:03:03 55.34 55.39 61.57 56.7 69.7 82.7 67.88 72.75 72.97 65.3 70.5 81.7
30/10/2019 17:03:04 55.01 55.38 61.57 56.7 69.7 82.7 75.02 74.47 74.47 65.4 70.5 81.7
30/10/2019 17:03:05 54.98 55.17 61.57 56.7 69.7 82.7 77.76 76.74 76.74 65.6 70.5 81.7
30/10/2019 17:03:06 54.67 55.1 61.57 56.7 69.7 82.7 76.72 77.75 77.75 65.8 70.5 81.7
30/10/2019 17:03:07 53.59 54.78 61.57 56.7 69.7 82.7 67.64 76.17 77.75 65.8 70.5 81.7
30/10/2019 17:03:08 62.2 61.07 61.57 56.7 69.7 82.7 67.38 72.74 77.75 65.8 70.5 81.7
30/10/2019 17:03:09 54 60.8 61.41 56.7 69.7 82.7 67.15 70.25 77.75 65.8 70.5 81.7
30/10/2019 17:03:10 53.02 57.78 61.07 56.7 69.7 82.7 67.13 69.1 77.75 65.8 70.5 81.7
30/10/2019 17:03:11 52.04 55.41 61.07 56.7 69.7 82.7 64.19 67.56 77.75 65.8 70.5 81.7
30/10/2019 17:03:12 51.13 53.64 61.07 56.7 69.7 82.7 62.57 65.79 77.75 65.8 70.5 81.7
30/10/2019 17:03:13 49.62 52.14 61.07 56.7 69.7 82.7 61.46 63.97 77.75 65.8 70.5 81.7
30/10/2019 17:03:14 49.26 50.79 61.07 56.7 69.7 82.7 61.22 62.55 77.75 65.8 70.5 81.7
30/10/2019 17:03:15 49.72 49.89 61.07 56.7 69.7 82.7 62.24 62.31 77.75 65.8 70.5 81.7
30/10/2019 17:03:16 50.18 50.06 61.07 56.7 69.7 82.7 62.39 62.36 77.75 65.8 70.5 81.7
30/10/2019 17:03:17 51.72 51.27 61.07 56.7 69.6 82.7 64.18 63.62 77.75 65.8 70.5 81.7
30/10/2019 17:03:18 51.91 51.75 61.07 56.7 69.6 82.7 67.17 66.15 77.75 65.8 70.5 81.7
30/10/2019 17:03:19 52.47 52.25 61.07 56.7 69.6 82.7 63.27 66.08 77.75 65.8 70.5 81.7
30/10/2019 17:03:20 52.17 52.36 61.07 56.7 69.6 82.7 63.7 64.53 77.75 65.8 70.5 81.7
30/10/2019 17:03:21 60.37 59.3 61.07 56.7 69.6 82.7 64.56 64.97 77.75 65.8 70.5 81.7
30/10/2019 17:03:22 50.74 58.22 61.07 56.7 69.6 82.7 61.68 64.2 77.75 65.8 70.5 81.7
30/10/2019 17:03:23 52.08 55.1 61.07 56.7 69.6 82.7 63.91 63.69 77.75 65.8 70.5 81.7
30/10/2019 17:03:24 58.55 58.13 61.07 56.7 69.6 82.7 63.51 63.9 77.75 65.8 70.5 81.7
30/10/2019 17:03:25 52.96 58.14 61.07 56.6 69.6 82.7 63.17 64.03 77.75 65.8 70.5 81.7
30/10/2019 17:03:26 59.09 58.47 61.07 56.6 69.6 82.7 64.97 64.65 77.75 65.8 70.5 81.7
30/10/2019 17:03:27 54.34 58.22 61.07 56.5 69.6 82.7 62.72 64.57 77.75 65.8 70.5 81.7
30/10/2019 17:03:28 53.44 56.22 61.07 56.5 69.6 82.7 62.3 63.28 77.75 65.8 70.5 81.7
30/10/2019 17:03:29 53.1 54.7 61.07 56.5 69.6 82.7 62.89 63.22 77.75 65.7 70.5 81.7
30/10/2019 17:03:30 52.02 53.67 61.07 56.5 69.6 82.7 62.49 62.77 77.75 65.7 70.5 81.7
30/10/2019 17:03:31 52.45 52.67 61.07 56.5 69.6 82.7 61.15 62.71 77.75 65.7 70.5 81.7
30/10/2019 17:03:32 53.46 53.23 61.07 56.5 69.6 82.7 62.78 62.59 77.75 65.7 70.5 81.7
30/10/2019 17:03:33 51.45 53.11 61.07 56.5 69.6 82.7 61.17 62.43 77.75 65.7 70.5 81.7
30/10/2019 17:03:34 50.97 52.12 61.07 56.5 69.6 82.7 61.74 62.04 77.75 65.7 70.5 81.7
30/10/2019 17:03:35 51.82 51.7 61.07 56.4 69.6 82.7 61.97 61.97 77.75 65.7 70.5 81.7
30/10/2019 17:03:36 53.88 53.26 61.07 56.4 69.6 82.7 62.26 62.23 76.17 65.7 70.5 81.7
30/10/2019 17:03:37 55.13 54.59 61.07 56.4 69.6 82.7 62.32 62.38 72.74 65.7 70.5 81.7
30/10/2019 17:03:38 54.22 55.07 60.8 56.4 69.6 82.7 63.34 63.31 70.25 65.7 70.5 81.7
30/10/2019 17:03:39 52.84 54.5 59.3 56.4 69.6 82.7 63.52 64.08 69.1 65.7 70.5 81.7
30/10/2019 17:03:40 64.55 63.61 63.61 56.5 69.6 82.7 66.39 65.88 67.56 65.8 70.5 81.7
30/10/2019 17:03:41 52.28 62.31 63.61 56.5 69.6 82.7 63.71 65.35 66.15 65.8 70.5 81.7
30/10/2019 17:03:42 52.94 58.75 63.61 56.5 69.6 82.7 61.23 64.32 66.15 65.8 70.5 81.7
30/10/2019 17:03:43 56.41 57.47 63.61 56.5 69.6 82.7 66.27 65.86 66.15 65.8 70.5 81.7
30/10/2019 17:03:44 55.28 55.88 63.61 56.5 69.6 82.7 62.8 64.37 66.15 65.8 70.5 81.7
30/10/2019 17:03:45 55.77 55.77 63.61 56.5 69.6 82.7 64.13 64 66.15 65.8 70.5 81.7
30/10/2019 17:03:46 55.42 55.68 63.61 56.5 69.6 82.7 64.16 64.17 66.15 65.8 70.5 81.7
30/10/2019 17:03:47 55.08 55.54 63.61 56.6 69.6 82.7 63.49 64.21 66.15 65.8 70.5 81.7
30/10/2019 17:03:48 53.8 55.25 63.61 56.6 69.6 82.7 62.93 63.65 66.08 65.8 70.5 81.7
30/10/2019 17:03:49 53.59 54.44 63.61 56.6 69.6 82.7 64.22 64.05 65.88 65.8 70.5 81.7
30/10/2019 17:03:50 54.61 54.56 63.61 56.6 69.6 82.7 66.51 65.76 65.88 65.8 70.5 81.7
30/10/2019 17:03:51 55.72 55.32 63.61 56.6 69.6 82.7 66.2 66.5 66.5 65.8 70.5 81.7
30/10/2019 17:03:52 55.33 55.46 63.61 56.5 69.6 82.7 64.39 65.96 66.5 65.8 70.5 81.7
30/10/2019 17:03:53 56.31 56.32 63.61 56.5 69.6 82.7 64.59 65.19 66.5 65.8 70.5 81.7
30/10/2019 17:03:54 57.01 57.25 63.61 56.5 69.6 82.7 62.8 64.65 66.5 65.8 70.5 81.7
30/10/2019 17:03:55 59.72 59.5 63.61 56.6 69.6 82.7 64.83 64.8 66.5 65.8 70.5 81.7
30/10/2019 17:03:56 54.43 59.48 63.61 56.6 69.6 82.7 62.45 64.79 66.5 65.8 70.5 81.7
30/10/2019 17:03:57 59.37 59.27 63.61 56.6 69.6 82.7 64.24 64.23 66.5 65.8 70.5 81.7
30/10/2019 17:03:58 58.27 58.78 63.61 56.6 69.6 82.7 64.7 64.84 66.5 65.8 70.5 81.7
30/10/2019 17:03:59 67.7 66.15 66.15 56.8 69.6 82.7 69.59 68.46 68.46 65.8 70.5 81.7
30/10/2019 17:04:00 57.19 65.07 66.15 56.8 69.6 82.7 63.63 67.8 68.46 65.8 70.5 81.7
30/10/2019 17:04:01 56.05 61.8 66.15 56.8 69.6 82.7 65.78 66.34 68.46 65.9 70.5 81.7
30/10/2019 17:04:02 57.07 59.16 66.15 56.8 69.6 82.7 63.12 65.59 68.46 65.8 70.5 81.7
30/10/2019 17:04:03 52.64 58.25 66.15 56.8 69.6 82.7 63.3 64.25 68.46 65.8 70.5 81.7
30/10/2019 17:04:04 58.18 57.86 66.15 56.8 69.6 82.7 65.52 65.2 68.46 65.9 70.5 81.7
30/10/2019 17:04:05 62.19 61.45 66.15 56.8 69.6 82.7 65.63 66.09 68.46 65.9 70.5 81.7
30/10/2019 17:04:06 53.6 60.1 66.15 56.8 69.6 82.7 63.14 65.12 68.46 65.9 70.5 81.7
30/10/2019 17:04:07 53.36 57.11 66.15 56.8 69.6 82.7 62.89 64.1 68.46 65.9 70.5 81.7
30/10/2019 17:04:08 53.18 55.4 66.15 56.8 69.6 82.7 66.83 66.12 68.46 65.9 70.5 81.7
30/10/2019 17:04:09 52.8 54.16 66.15 56.9 69.6 82.7 66.32 66.65 68.46 65.9 70.5 81.7
30/10/2019 17:04:10 54.39 54.07 66.15 56.9 69.6 82.7 63.1 66.06 68.46 65.9 70.5 81.7
30/10/2019 17:04:11 57.45 56.71 66.15 56.9 69.6 82.7 64.63 64.72 68.46 65.9 70.5 81.7
30/10/2019 17:04:12 56.46 57.12 66.15 56.8 69.6 82.7 69.46 68.27 68.46 65.9 70.5 81.7
30/10/2019 17:04:13 56.14 56.39 66.15 56.8 69.6 82.7 68.67 68.84 68.84 65.9 70.5 81.7
30/10/2019 17:04:14 56.82 56.8 66.15 56.8 69.6 82.7 67.57 68.77 68.84 65.9 70.5 81.7
30/10/2019 17:04:15 57.84 57.66 66.15 56.7 69.6 82.7 64.67 67.78 68.84 65.9 70.5 81.7
30/10/2019 17:04:16 57.02 57.7 66.15 56.7 69.6 82.7 65.86 66.24 68.84 65.9 70.5 81.7
30/10/2019 17:04:17 61.09 60.2 66.15 56.7 69.6 82.7 64.67 65.92 68.84 65.9 70.5 81.7
30/10/2019 17:04:18 57 60.21 66.15 56.7 69.6 82.7 64.74 65.47 68.84 65.9 70.5 81.7
30/10/2019 17:04:19 63.06 63.02 66.15 56.7 69.6 82.7 65.14 65.64 68.84 65.9 70.5 81.7
30/10/2019 17:04:20 58.01 61.84 66.15 56.8 69.6 82.7 64.25 65.04 68.84 65.9 70.5 81.7
30/10/2019 17:04:21 64.47 64.38 66.15 56.8 69.6 82.7 66.25 66.32 68.84 65.9 70.5 81.7
30/10/2019 17:04:22 62.51 65.07 66.15 56.9 69.6 82.7 65.81 66.3 68.84 66 70.5 81.7
30/10/2019 17:04:23 77.03 76.49 76.49 58.1 69.6 82.7 84.33 83.66 83.66 66.8 70.6 81.7
30/10/2019 17:04:24 54.28 74.68 76.49 58.1 69.6 82.7 65.18 81.95 83.66 66.8 70.6 81.7
30/10/2019 17:04:25 67.43 70.5 76.49 58.2 69.6 82.7 68.55 77.87 83.66 66.9 70.6 81.7
30/10/2019 17:04:26 63.17 69.2 76.49 58.3 69.6 82.7 66.59 74.48 83.66 66.9 70.6 81.7
30/10/2019 17:04:27 71.99 70.87 76.49 58.6 69.6 82.7 72.25 72.27 83.66 66.9 70.6 81.7
30/10/2019 17:04:28 60.65 70.41 76.49 58.6 69.6 82.7 63.19 71.81 83.66 66.9 70.6 81.7
30/10/2019 17:04:29 79.83 79.34 79.34 60.2 69.7 82.7 79.23 78.78 83.66 67.1 70.6 81.7
30/10/2019 17:04:30 68.14 79.33 79.34 60.3 69.7 82.7 68.41 78.77 83.66 67.2 70.6 81.7
30/10/2019 17:04:31 63.21 75.43 79.34 60.3 69.7 82.7 65.33 74.97 83.66 67.2 70.6 81.7
30/10/2019 17:04:32 65.9 71.58 79.34 60.3 69.7 82.7 67.43 71.45 83.66 67.2 70.6 81.7
30/10/2019 17:04:33 79.2 78.63 79.34 61.3 69.7 82.7 79.68 79.02 83.66 67.4 70.7 81.7
30/10/2019 17:04:34 66.5 77.78 79.34 61.4 69.7 82.7 68.49 78.31 83.66 67.4 70.7 81.7
30/10/2019 17:04:35 57.28 74.09 79.34 61.4 69.7 82.7 62.59 74.74 83.66 67.4 70.7 81.7
30/10/2019 17:04:36 57.48 69.98 79.34 61.4 69.7 82.7 61.75 70.9 83.66 67.4 70.7 81.7
30/10/2019 17:04:37 55.86 66.06 79.34 61.4 69.7 82.7 61.98 67.43 83.66 67.4 70.7 81.7
30/10/2019 17:04:38 53.13 62.39 79.34 61.4 69.7 82.7 60.16 64.82 83.66 67.4 70.7 81.7
30/10/2019 17:04:39 53.1 58.91 79.34 61.4 69.7 82.7 60.28 62.46 83.66 67.4 70.7 81.7
30/10/2019 17:04:40 54.93 56.2 79.34 61.4 69.7 82.7 60.06 61.2 83.66 67.4 70.7 81.7
30/10/2019 17:04:41 55.74 56.09 79.34 61.4 69.7 82.7 61.55 61.38 83.66 67.4 70.7 81.7
30/10/2019 17:04:42 52.88 56.03 79.34 61.4 69.7 82.7 62.35 62.09 83.66 67.4 70.7 81.7
30/10/2019 17:04:43 54.44 54.55 79.34 61.4 69.7 82.7 61.43 62.18 83.66 67.4 70.7 81.7
30/10/2019 17:04:44 57.74 57.08 79.34 61.4 69.7 82.7 62.57 62.5 83.66 67.4 70.7 81.7
30/10/2019 17:04:45 53.61 56.89 79.34 61.4 69.7 82.7 61.56 62.33 83.66 67.4 70.7 81.7
30/10/2019 17:04:46 55.18 55.93 79.34 61.4 69.7 82.7 60.68 61.72 83.66 67.4 70.7 81.7
30/10/2019 17:04:47 51.95 55.19 79.34 61.4 69.7 82.7 60.72 61.16 83.66 67.4 70.7 81.7
30/10/2019 17:04:48 51.64 53.38 79.34 61.4 69.7 82.7 59.97 60.87 83.66 67.4 70.7 81.7
30/10/2019 17:04:49 53.27 53.15 79.34 61.4 69.7 82.7 62.34 61.74 83.66 67.4 70.7 81.7
30/10/2019 17:04:50 54.68 54.13 79.34 61.4 69.7 82.7 62.62 62.34 83.66 67.4 70.7 81.7
30/10/2019 17:04:51 54.23 54.4 79.34 61.4 69.7 82.7 63.45 63.39 83.66 67.4 70.7 81.7
30/10/2019 17:04:52 61.35 59.85 79.34 61.4 69.7 82.7 65.17 64.57 83.66 67.4 70.7 81.7
30/10/2019 17:04:53 59.1 59.82 79.34 61.4 69.7 82.7 64.91 64.95 81.95 67.4 70.7 81.7
30/10/2019 17:04:54 59.84 59.84 79.34 61.4 69.7 82.7 70.96 70.35 79.02 67.5 70.7 81.7
30/10/2019 17:04:55 61.92 61.2 79.34 61.4 69.7 82.7 74.41 73.43 79.02 67.5 70.7 81.7
30/10/2019 17:04:56 61.16 61.35 79.34 61.4 69.7 82.7 69.12 72.77 79.02 67.5 70.7 81.7
30/10/2019 17:04:57 61.99 61.91 79.34 61.5 69.7 82.7 70.85 71.14 79.02 67.6 70.7 81.7
30/10/2019 17:04:58 69.24 68.68 79.34 61.5 69.7 82.7 72.48 73.07 79.02 67.6 70.7 81.7
30/10/2019 17:04:59 59.82 66.34 79.33 61.5 69.7 82.7 69.97 71.23 79.02 67.6 70.7 81.7
30/10/2019 17:05:00 58.33 63.45 78.63 61.5 69.7 82.7 69.59 70.5 79.02 67.6 70.7 81.7
30/10/2019 17:05:01 58.39 61 78.63 61.6 69.7 82.7 66.61 69.91 79.02 67.6 70.7 81.7
30/10/2019 17:05:02 58.57 59.69 78.63 61.6 69.7 82.7 68.64 68.56 79.02 67.7 70.7 81.7
30/10/2019 17:05:03 63.62 62.74 77.78 61.6 69.7 82.7 67.8 68.46 78.31 67.7 70.7 81.7
30/10/2019 17:05:04 61.06 62.29 74.09 61.6 69.7 82.7 67.84 68.24 74.74 67.7 70.7 81.7
30/10/2019 17:05:05 65.66 65.35 69.98 61.6 69.7 82.7 67.96 68.37 73.43 67.7 70.7 81.7
30/10/2019 17:05:06 57.84 65.21 68.68 61.6 69.7 82.7 65.08 68.24 73.43 67.7 70.7 81.7
30/10/2019 17:05:07 54.81 62.11 68.68 61.6 69.7 82.7 62.34 66.54 73.43 67.7 70.7 81.7
30/10/2019 17:05:08 56.05 58.91 68.68 61.6 69.7 82.7 62.12 64.33 73.43 67.7 70.7 81.7
30/10/2019 17:05:09 55.61 57.54 68.68 61.6 69.7 82.7 62.38 63.16 73.43 67.7 70.7 81.7
30/10/2019 17:05:10 56.71 56.91 68.68 61.6 69.7 82.7 65.35 64.75 73.43 67.7 70.6 81.7
30/10/2019 17:05:11 56.17 56.82 68.68 61.6 69.7 82.7 64.61 64.68 73.43 67.7 70.6 81.7
30/10/2019 17:05:12 55.21 56.18 68.68 61.6 69.7 82.7 66.28 66.15 73.43 67.7 70.6 81.7
30/10/2019 17:05:13 59.6 59.34 68.68 61.6 69.7 82.7 64.7 65.6 73.43 67.7 70.6 81.7
30/10/2019 17:05:14 64.95 63.91 68.68 61.7 69.7 82.7 66.57 66.4 73.43 67.7 70.5 81.7
30/10/2019 17:05:15 68.36 67.65 68.68 61.7 69.7 82.7 69.46 69.06 73.43 67.7 70.4 81.7
30/10/2019 17:05:16 66.66 69.25 69.25 61.8 69.7 82.7 68.35 70.41 73.43 67.7 70.4 81.7
30/10/2019 17:05:17 69.41 69.18 69.25 61.8 69.7 82.7 69.65 69.58 73.43 67.7 70.4 81.7
30/10/2019 17:05:18 64.75 69.05 69.25 61.9 69.7 82.7 66.27 69.5 73.43 67.6 70.4 81.7
30/10/2019 17:05:19 71.45 70.06 70.06 62 69.7 82.7 71.1 70.02 73.43 67.6 70.4 81.7
30/10/2019 17:05:20 72.26 72.29 72.29 62.1 69.7 82.7 72.85 72.39 73.43 67.6 70.5 81.7
30/10/2019 17:05:21 67.79 71.68 72.29 62.2 69.7 82.7 67.75 71.97 73.43 67.6 70.5 81.7
30/10/2019 17:05:22 78.57 77.94 77.94 62.7 69.7 82.7 78.16 77.54 77.54 67.8 70.5 81.7
30/10/2019 17:05:23 60.68 77.48 77.94 62.7 69.7 82.7 65.78 77.12 77.54 67.8 70.5 81.7
30/10/2019 17:05:24 66.64 73.4 77.94 62.8 69.7 82.7 69.68 73.41 77.54 67.8 70.5 81.7
30/10/2019 17:05:25 68.38 70.59 77.94 62.8 69.7 82.7 71.54 71.8 77.54 67.8 70.5 81.7
30/10/2019 17:05:26 74.78 73.55 77.94 63 69.7 82.7 78.31 77.3 77.54 68 70.5 81.7
30/10/2019 17:05:27 64.03 73.07 77.94 63 69.7 82.7 67.41 77.15 77.54 68 70.5 81.7
30/10/2019 17:05:28 60.05 69.5 77.94 63.1 69.7 82.7 66.12 73.49 77.54 68 70.5 81.7
30/10/2019 17:05:29 63.19 66.06 77.94 63.1 69.7 82.7 68.59 70.47 77.54 68 70.5 81.7
30/10/2019 17:05:30 60.7 64.65 77.94 63.1 69.7 82.7 65.92 69.51 77.54 68 70.5 81.7
30/10/2019 17:05:31 52.2 62.29 77.94 63.1 69.7 82.7 61.35 67.36 77.54 68 70.5 81.7
30/10/2019 17:05:32 54.15 58.7 77.94 63.1 69.7 82.7 61.83 64.59 77.54 67.9 70.5 81.7
30/10/2019 17:05:33 58.62 58.13 77.94 63.1 69.7 82.7 64.96 64.54 77.54 67.9 70.5 81.7
30/10/2019 17:05:34 58.96 59.03 77.94 63.1 69.7 82.7 64.9 64.84 77.54 67.9 70.5 81.7
30/10/2019 17:05:35 55.29 58.36 77.94 63.1 69.7 82.7 70.99 69.8 77.54 67.9 70.5 81.7
30/10/2019 17:05:36 59.38 59.37 77.94 63.1 69.7 82.7 64.42 69.21 77.54 67.9 70.5 81.7
30/10/2019 17:05:37 60.05 59.97 77.94 63.1 69.7 82.7 65.09 66.73 77.54 67.9 70.5 81.7
30/10/2019 17:05:38 74.11 73.64 77.94 63.2 69.7 82.7 77.8 77.39 77.54 68 70.5 81.7
30/10/2019 17:05:39 60.24 73.62 77.94 63.3 69.7 82.7 68.74 77.41 77.54 68.1 70.5 81.7
30/10/2019 17:05:40 56.76 69.63 77.94 63.2 69.7 82.7 69.37 73.92 77.54 68 70.5 81.7
30/10/2019 17:05:41 57.43 65.74 77.94 63.2 69.7 82.7 71.77 71.94 77.54 68.1 70.5 81.7
30/10/2019 17:05:42 72.69 71.17 77.94 63.3 69.7 82.7 74.93 74.19 77.54 68.1 70.5 81.7
30/10/2019 17:05:43 62.21 71.14 77.94 63.3 69.7 82.7 69.45 74.1 77.54 68.1 70.5 81.7
30/10/2019 17:05:44 62.49 67.74 77.94 63.3 69.7 82.7 68.18 71.69 77.54 68.1 70.5 81.7
30/10/2019 17:05:45 58.87 65.02 77.94 63.3 69.7 82.7 64.66 69.68 77.54 68.1 70.5 81.7
30/10/2019 17:05:46 56.75 62.16 77.94 63.3 69.7 82.7 64.79 67.2 77.54 68 70.5 81.7
30/10/2019 17:05:47 56.12 59.59 77.94 63.3 69.7 82.7 65.51 65.95 77.54 68 70.5 81.7
30/10/2019 17:05:48 57.25 57.79 77.94 63.3 69.7 82.7 64.72 65.71 77.54 68 70.5 81.7
30/10/2019 17:05:49 54.95 57.87 77.94 63.3 69.7 82.7 62.48 65.1 77.54 68 70.5 81.7
30/10/2019 17:05:50 54.13 56.28 77.94 63.3 69.7 82.7 62.71 63.53 77.54 68 70.5 81.7
30/10/2019 17:05:51 55.52 55.91 77.94 63.3 69.7 82.7 65.86 65.52 77.54 68 70.5 81.7
30/10/2019 17:05:52 57.46 57.17 77.48 63.3 69.7 82.7 63.92 65.19 77.41 68 70.5 81.7
30/10/2019 17:05:53 58.85 58.37 73.64 63.3 69.7 82.7 63.99 64.45 77.41 68 70.5 81.7
30/10/2019 17:05:54 59.3 59.34 73.64 63.4 69.7 82.7 64.41 64.84 77.41 68 70.5 81.7
30/10/2019 17:05:55 59.33 59.78 73.64 63.4 69.7 82.7 63.98 64.37 77.41 67.9 70.5 81.7
30/10/2019 17:05:56 66.22 65.61 73.64 63.4 69.7 82.7 68.49 67.82 77.41 68 70.5 81.7
30/10/2019 17:05:57 64.75 65.89 73.64 63.4 69.7 82.7 68.16 68.16 77.41 68 70.5 81.7
30/10/2019 17:05:58 61.02 64.96 73.64 63.4 69.7 82.7 67.29 68.19 77.41 68 70.5 81.7
30/10/2019 17:05:59 76.54 76.18 76.18 63.7 69.7 82.7 81.57 81.17 81.17 68.3 70.5 81.7
30/10/2019 17:06:00 54.57 75.19 76.18 63.7 69.7 82.7 65.28 80.24 81.17 68.3 70.5 81.7
30/10/2019 17:06:01 52.12 71.01 76.18 63.7 69.7 82.7 62.43 76.22 81.17 68.3 70.5 81.7
30/10/2019 17:06:02 54.79 66.86 76.18 63.7 69.7 82.7 63.41 72.26 81.17 68.3 70.5 81.7
30/10/2019 17:06:03 55.24 63.1 76.18 63.7 69.7 82.7 64.97 68.92 81.17 68.3 70.5 81.7
30/10/2019 17:06:04 73.94 73.08 76.18 63.8 69.8 82.7 74.94 74.2 81.17 68.3 70.5 81.7
30/10/2019 17:06:05 67.4 73.7 76.18 63.9 69.8 82.7 69.83 74.82 81.17 68.3 70.5 81.7
30/10/2019 17:06:06 64.57 69.97 76.18 63.9 69.8 82.7 68.9 71.61 81.17 68.3 70.5 81.7
30/10/2019 17:06:07 78.68 78.25 78.25 64.3 69.8 82.7 80.54 80.1 81.17 68.6 70.6 81.7
30/10/2019 17:06:08 62.57 77.41 78.25 64.3 69.8 82.7 70.59 79.32 81.17 68.6 70.6 81.7
30/10/2019 17:06:09 75.18 74.98 78.25 64.4 69.8 82.7 76.64 76.69 81.17 68.7 70.6 81.7
30/10/2019 17:06:10 63.29 74.42 78.25 64.5 69.8 82.7 70.18 76.45 81.17 68.7 70.6 81.7
30/10/2019 17:06:11 60.92 70.6 78.25 64.5 69.8 82.7 66.27 73.55 81.17 68.7 70.6 81.7
30/10/2019 17:06:12 62.77 67 78.25 64.5 69.8 82.7 70.1 70.62 81.17 68.7 70.6 81.7
30/10/2019 17:06:13 61.24 64.96 78.25 64.5 69.8 82.7 67.01 70.22 81.17 68.7 70.6 81.7
30/10/2019 17:06:14 57.89 63.02 78.25 64.5 69.8 82.7 64.28 68.38 81.17 68.7 70.6 81.7
30/10/2019 17:06:15 62.87 63.32 78.25 64.5 69.8 82.7 66.12 66.74 81.17 68.7 70.6 81.7
30/10/2019 17:06:16 64.52 64.82 78.25 64.5 69.8 82.7 65.93 66.7 81.17 68.7 70.6 81.7
30/10/2019 17:06:17 66.3 66.33 78.25 64.5 69.8 82.7 66.71 67.01 81.17 68.7 70.6 81.7
30/10/2019 17:06:18 67.49 68.83 78.25 64.5 69.8 82.7 68.01 68.97 81.17 68.7 70.6 81.7
30/10/2019 17:06:19 56.55 66.06 78.25 64.5 69.8 82.7 63.28 66.94 81.17 68.7 70.6 81.7
30/10/2019 17:06:20 62.75 64.98 78.25 64.5 69.8 82.7 64.98 66.22 81.17 68.7 70.6 81.7
30/10/2019 17:06:21 61.25 62.26 78.25 64.5 69.8 82.7 67.83 67.25 81.17 68.7 70.6 81.7
30/10/2019 17:06:22 68.24 67.54 78.25 64.6 69.8 82.7 70.21 69.67 81.17 68.7 70.6 81.7
30/10/2019 17:06:23 61.04 67.08 78.25 64.6 69.8 82.7 64.67 69.18 81.17 68.7 70.6 81.7
30/10/2019 17:06:24 55.91 64.04 78.25 64.6 69.8 82.7 65.61 66.9 81.17 68.7 70.6 81.7
30/10/2019 17:06:25 80.5 79.5 79.5 65.1 69.9 82.7 79.93 79.02 81.17 68.9 70.7 81.7
30/10/2019 17:06:26 68.07 77.56 79.5 65.1 69.9 82.7 68.22 77.11 81.17 68.9 70.7 81.7
30/10/2019 17:06:27 51.27 73.95 79.5 65.1 69.9 82.7 61.76 73.61 81.17 68.9 70.7 81.7
30/10/2019 17:06:28 65.51 69.75 79.5 65.1 69.9 82.7 67.53 69.81 81.17 68.9 70.7 81.7
30/10/2019 17:06:29 68.59 69.36 79.5 65.2 69.9 82.7 68.83 69.58 80.24 68.9 70.7 81.7
30/10/2019 17:06:30 71.25 72.84 79.5 65.2 69.9 82.7 71.28 72.68 80.1 68.9 70.7 81.7
30/10/2019 17:06:31 53.82 69.48 79.5 65.2 69.9 82.7 62.2 69.71 80.1 68.9 70.7 81.7
30/10/2019 17:06:32 89.09 88.88 88.88 67.8 70.3 82.7 89.08 88.86 88.86 70.2 71 81.7
30/10/2019 17:06:33 79.09 89.06 89.06 68 70.3 82.7 79.82 89.1 89.1 70.3 71 81.7
30/10/2019 17:06:34 59.92 85.08 89.06 68 70.3 82.7 63.64 85.14 89.1 70.3 71 81.7
30/10/2019 17:06:35 67.16 80.88 89.06 68 70.3 82.7 68.54 80.96 89.1 70.3 71 81.7
30/10/2019 17:06:36 58.62 76.82 89.06 68 70.3 82.7 63.65 77.04 89.1 70.3 71 81.7
30/10/2019 17:06:37 56.1 72.71 89.06 68 70.3 82.7 64.09 73.12 89.1 70.4 71 81.7
30/10/2019 17:06:38 55.68 68.61 89.06 68 70.3 82.7 62.38 69.67 89.1 70.4 71 81.7
30/10/2019 17:06:39 54.1 64.67 89.06 68 70.3 82.7 63.29 66.6 89.1 70.4 71 81.7
30/10/2019 17:06:40 62.35 62.59 89.06 68 70.3 82.7 69.78 68.53 89.1 70.4 71 81.7
30/10/2019 17:06:41 63.12 64.13 89.06 68 70.3 82.7 65.77 68.53 89.1 70.4 71 81.7
30/10/2019 17:06:42 56.94 62.38 89.06 68 70.3 82.7 65.29 66.86 89.1 70.4 71 81.7
30/10/2019 17:06:43 58.32 59.66 89.06 68 70.3 82.7 65.04 65.85 89.1 70.4 71 81.7
30/10/2019 17:06:44 59.56 59.75 89.06 68 70.3 82.7 70.07 69.36 89.1 70.4 71 81.7
30/10/2019 17:06:45 61.55 61.36 89.06 68 70.3 82.7 70.67 70.34 89.1 70.4 71 81.7
30/10/2019 17:06:46 65.16 64.91 89.06 68 70.3 82.7 72.55 72.09 89.1 70.4 71 81.7
30/10/2019 17:06:47 66.87 67 89.06 68 70.3 82.7 68.19 71.59 89.1 70.4 71 81.7
30/10/2019 17:06:48 64.79 66.1 89.06 68 70.3 82.7 67.08 69.72 89.1 70.4 71 81.7
30/10/2019 17:06:49 64.3 65.49 89.06 68.1 70.3 82.7 67.12 68.26 89.1 70.4 71 81.7
30/10/2019 17:06:50 60.15 65 89.06 68.1 70.3 82.7 68.07 68.39 89.1 70.4 71 81.7
30/10/2019 17:06:51 69.86 69.28 89.06 68.1 70.3 82.7 71.29 71.3 89.1 70.5 71 81.7
30/10/2019 17:06:52 81.54 81.26 89.06 68.4 70.4 82.7 81.83 81.48 89.1 70.6 71 81.7
30/10/2019 17:06:53 79.36 80.7 89.06 68.6 70.4 82.7 83.82 84.03 89.1 70.9 71.1 81.7
30/10/2019 17:06:54 55.86 79.25 89.06 68.6 70.4 82.7 63.83 82.73 89.1 70.9 71.1 81.7
30/10/2019 17:06:55 59.54 75.04 89.06 68.6 70.4 82.7 65.17 78.58 89.1 70.9 71.1 81.7
30/10/2019 17:06:56 82.07 80.98 89.06 68.9 70.5 82.7 82.32 81.43 89.1 71.1 71.2 81.7
30/10/2019 17:06:57 70.27 79.59 89.06 68.9 70.5 82.7 70.46 80.14 89.1 71.1 71.2 81.7
30/10/2019 17:06:58 87.34 87.19 89.06 69.8 70.7 82.7 87.18 87.03 89.1 71.7 71.4 81.7
30/10/2019 17:06:59 60.01 84.52 89.06 69.8 70.7 82.7 64 84.4 89.1 71.7 71.4 81.7
30/10/2019 17:07:00 71.1 80.3 89.06 69.8 70.7 82.7 72.66 80.22 89.1 71.7 71.4 81.7
30/10/2019 17:07:01 84.82 83.89 89.06 70.3 70.8 82.7 83.29 82.51 89.1 71.9 71.4 81.7
30/10/2019 17:07:02 78.34 83.94 89.06 70.4 70.9 82.7 76.87 82.55 89.1 71.9 71.5 81.7
30/10/2019 17:07:03 73.84 80.91 87.19 70.4 70.9 82.7 73.03 79.52 87.03 72 71.5 81.7
30/10/2019 17:07:04 78.28 79.59 87.19 70.5 70.9 82.7 77.03 78.23 87.03 72 71.5 81.7
30/10/2019 17:07:05 53.34 78.55 87.19 70.5 70.9 82.7 68.4 77.27 87.03 72 71.5 81.7
30/10/2019 17:07:06 88.4 87.85 87.85 71.3 71.2 82.7 86.67 86.13 87.03 72.4 71.6 81.7
30/10/2019 17:07:07 70.29 87.81 87.85 71.3 71.2 82.7 70.39 86.09 87.03 72.4 71.6 81.7
30/10/2019 17:07:08 74.99 83.66 87.85 71.3 71.2 82.7 74.46 82 87.03 72.4 71.6 81.7
30/10/2019 17:07:09 61.7 80.18 87.85 71.3 71.2 82.7 71.98 78.78 87.03 72.5 71.7 81.7
30/10/2019 17:07:10 65.58 76.05 87.85 71.3 71.2 82.7 70.1 75.78 87.03 72.5 71.7 81.7
30/10/2019 17:07:11 97.67 96.98 96.98 75.2 72.9 82.7 96 95.3 95.3 74.9 72.8 81.8
30/10/2019 17:07:12 83.85 96.76 96.98 75.3 73 82.7 82.72 95.09 95.3 75 72.8 81.8
30/10/2019 17:07:13 99.25 99.08 99.08 77.9 74.7 82.8 97.51 97.36 97.36 77 74.1 81.8
30/10/2019 17:07:14 98.1 98.36 99.08 79.2 75.6 82.8 96.37 96.64 97.36 78.1 74.8 81.8
30/10/2019 17:07:15 85.12 98.33 99.08 79.3 75.7 82.8 83.52 96.61 97.36 78.2 74.9 81.9
30/10/2019 17:07:16 54.95 94.3 99.08 79.3 75.7 82.8 65.73 92.58 97.36 78.2 74.9 81.9
30/10/2019 17:07:17 58.22 90.06 99.08 79.3 75.7 82.8 64.35 88.36 97.36 78.2 74.9 81.9
30/10/2019 17:07:18 60.62 85.82 99.08 79.3 75.7 82.8 64.78 84.14 97.36 78.2 74.9 81.9
30/10/2019 17:07:19 67.66 81.6 99.08 79.3 75.7 82.8 68.36 79.99 97.36 78.2 74.9 81.9
30/10/2019 17:07:20 56.42 77.57 99.08 79.3 75.7 82.8 64.81 76.16 97.36 78.2 74.9 81.9
30/10/2019 17:07:21 51.53 73.4 99.08 79.3 75.7 82.8 62.35 72.38 97.36 78.2 74.9 81.9
30/10/2019 17:07:22 51.22 69.2 99.08 79.3 75.7 82.8 62.41 68.85 97.36 78.2 74.9 81.9
30/10/2019 17:07:23 58.12 65.07 99.08 79.3 75.7 82.8 63.84 65.93 97.36 78.2 74.9 81.9
30/10/2019 17:07:24 56.79 62.02 99.08 79.3 75.7 82.8 62.52 64.69 97.36 78.2 74.9 81.9
30/10/2019 17:07:25 61.72 62.36 99.08 79.3 75.7 82.8 64.11 64.71 97.36 78.2 74.9 81.9
30/10/2019 17:07:26 55.34 60.71 99.08 79.3 75.7 82.8 61.41 63.76 97.36 78.2 74.9 81.9
30/10/2019 17:07:27 55.45 58.5 99.08 79.3 75.7 82.8 60.96 62.48 97.36 78.2 74.9 81.9
30/10/2019 17:07:28 58.69 58.42 99.08 79.3 75.7 82.8 62.21 62.25 97.36 78.2 74.9 81.9
30/10/2019 17:07:29 60.49 61.08 99.08 79.3 75.7 82.8 65.03 65.04 97.36 78.2 74.9 81.9
30/10/2019 17:07:30 76.28 75.67 99.08 79.3 75.7 82.8 76.66 76.09 97.36 78.2 74.9 81.9
30/10/2019 17:07:31 64.88 75.91 99.08 79.3 75.7 82.8 66.06 76.31 97.36 78.2 74.9 81.9
30/10/2019 17:07:32 54.57 71.78 99.08 79.3 75.7 82.8 60.91 72.3 97.36 78.2 74.9 81.9
30/10/2019 17:07:33 55.85 67.65 99.08 79.3 75.7 82.8 60.64 68.54 97.36 78.2 74.9 81.9
30/10/2019 17:07:34 57.55 63.88 99.08 79.3 75.7 82.8 60.98 65.34 97.36 78.2 74.9 81.9
30/10/2019 17:07:35 55.48 60.98 99.08 79.3 75.7 82.8 62.09 63.13 97.36 78.2 74.9 81.9
30/10/2019 17:07:36 53.68 58.54 99.08 79.3 75.7 82.8 61.19 62.77 97.36 78.2 74.9 81.9
30/10/2019 17:07:37 62.42 62.2 99.08 79.3 75.7 82.8 65.53 65.33 97.36 78.2 74.9 81.9
30/10/2019 17:07:38 70.41 70.16 99.08 79.3 75.7 82.8 72.1 71.93 97.36 78.2 74.9 81.9
30/10/2019 17:07:39 51.82 69.19 99.08 79.3 75.7 82.8 59.97 70.99 97.36 78.2 74.9 81.9
30/10/2019 17:07:40 60.46 65.09 99.08 79.3 75.7 82.8 62.62 67.28 97.36 78.2 74.9 81.9
30/10/2019 17:07:41 67.25 67.26 99.08 79.3 75.7 82.8 68.58 68.52 97.36 78.2 74.9 81.9
30/10/2019 17:07:42 64.48 65.92 99.08 79.3 75.7 82.8 67.95 68.63 97.36 78.2 74.9 81.9
30/10/2019 17:07:43 73.96 73.7 98.36 79.3 75.7 82.8 76.63 76.35 96.64 78.2 74.9 81.9
30/10/2019 17:07:44 74.85 74.98 98.33 79.3 75.7 82.8 78.55 78.79 96.61 78.2 74.9 81.9
30/10/2019 17:07:45 73.52 74.93 94.3 79.3 75.7 82.8 76.48 77.82 92.58 78.2 74.9 81.9
30/10/2019 17:07:46 68.55 74.12 90.06 79.3 75.7 82.8 70.52 76.95 88.36 78.2 74.9 81.9
30/10/2019 17:07:47 73.6 73.67 85.82 79.3 75.7 82.8 76.56 76.43 84.14 78.2 74.9 81.9
30/10/2019 17:07:48 72.76 74.21 81.6 79.3 75.7 82.8 76.81 77.55 79.99 78.2 74.9 81.9
30/10/2019 17:07:49 68.07 72.75 77.57 79.3 75.7 82.8 72.39 76.37 78.79 78.2 74.9 81.9
30/10/2019 17:07:50 67.71 70.04 75.91 79.3 75.7 82.8 71.47 73.84 78.79 78.2 74.9 81.9
30/10/2019 17:07:51 63.6 68.59 75.91 79.3 75.7 82.8 67.69 72.37 78.79 78.2 74.9 81.9
30/10/2019 17:07:52 68.06 69.1 75.91 79.3 75.7 82.8 72.94 73.55 78.79 78.2 74.9 81.9
30/10/2019 17:07:53 67.1 67.69 75.91 79.3 75.7 82.8 69.55 71.28 78.79 78.2 74.9 81.9
30/10/2019 17:07:54 66.41 67.94 75.91 79.3 75.7 82.8 70.31 71.7 78.79 78.2 74.9 81.9
30/10/2019 17:07:55 70.66 70.34 75.91 79.3 75.7 82.8 73.16 72.66 78.79 78.2 74.9 81.9
30/10/2019 17:07:56 62.56 69 75.91 79.3 75.7 82.8 70.26 71.92 78.79 78.2 74.9 81.9
30/10/2019 17:07:57 64.94 66.51 75.91 79.3 75.7 82.8 72.5 72.78 78.79 78.3 74.9 81.9
30/10/2019 17:07:58 68.37 68.31 75.91 79.3 75.7 82.8 76.06 75.84 78.79 78.3 74.9 81.9
30/10/2019 17:07:59 70.28 69.79 75.91 79.3 75.7 82.8 78.44 77.6 78.79 78.3 74.9 81.9
30/10/2019 17:08:00 71.39 71.96 75.91 79.3 75.7 82.8 77.08 78.05 78.79 78.3 74.9 81.9
30/10/2019 17:08:01 69.21 70.62 74.98 79.3 75.7 82.8 75.09 77.24 78.79 78.3 74.9 81.9
30/10/2019 17:08:02 67.79 70.15 74.98 79.3 75.7 82.8 75.65 76.72 78.79 78.3 75 81.9
30/10/2019 17:08:03 67.56 69.67 74.98 79.3 75.7 82.8 74.62 76.58 78.79 78.3 75 81.9
30/10/2019 17:08:04 68.14 68.75 74.98 79.3 75.7 82.8 75.65 76.13 78.79 78.3 75 81.9
30/10/2019 17:08:05 64.45 68.29 74.98 79.3 75.7 82.8 72.73 75.49 78.79 78.3 75 81.9
30/10/2019 17:08:06 57.6 66.03 74.98 79.3 75.7 82.8 63.15 73.84 78.79 78.3 75 81.9
30/10/2019 17:08:07 59.08 63.05 74.98 79.3 75.7 82.8 62.41 70.19 78.79 78.3 75 81.9
30/10/2019 17:08:08 61.7 62.48 74.98 79.3 75.7 82.8 64.72 66.98 78.79 78.3 75 81.9
30/10/2019 17:08:09 54.8 61.42 74.98 79.3 75.7 82.8 61.9 65.78 78.79 78.3 75 81.9
30/10/2019 17:08:10 53.98 58.5 74.98 79.3 75.7 82.8 60.5 63.69 78.79 78.3 75 81.9
30/10/2019 17:08:11 53.69 56.29 74.98 79.3 75.7 82.8 60.53 61.97 78.79 78.3 75 81.9
30/10/2019 17:08:12 52.09 55.05 74.98 79.3 75.7 82.8 59.68 61.26 78.79 78.3 75 81.9
30/10/2019 17:08:13 57.53 57.03 74.98 79.3 75.7 82.8 61.73 61.52 78.79 78.3 75 81.9
30/10/2019 17:08:14 71.66 71.37 74.93 79.3 75.7 82.8 73.75 73.39 78.05 78.3 75 81.9
30/10/2019 17:08:15 73.64 73.33 74.21 79.3 75.7 82.8 76.89 76.47 78.05 78.3 75 81.9
30/10/2019 17:08:16 71.49 73.14 74.21 79.3 75.7 82.8 74.95 76.59 78.05 78.3 75 81.9
30/10/2019 17:08:17 72.1 73.78 74.21 79.3 75.7 82.8 75.74 77.06 78.05 78.3 75 81.9
30/10/2019 17:08:18 67.9 72.13 73.78 79.3 75.7 82.8 70.96 75.36 78.05 78.3 75 81.9
30/10/2019 17:08:19 59.93 69.44 73.78 79.3 75.7 82.8 64.84 72.89 78.05 78.3 75 81.9
30/10/2019 17:08:20 66.31 67.06 73.78 79.3 75.7 82.8 71.7 71.95 78.05 78.3 75 81.9
30/10/2019 17:08:21 62.04 67.02 73.78 79.3 75.7 82.8 68.11 71.86 78.05 78.3 75 81.9
30/10/2019 17:08:22 72.6 71.74 73.78 79.3 75.7 82.8 77.93 77 78.05 78.3 75 81.9
30/10/2019 17:08:23 72.72 73.33 73.78 79.3 75.7 82.8 77.55 78.46 78.46 78.3 75 81.9
30/10/2019 17:08:24 72.15 73.19 73.78 79.3 75.7 82.8 77.27 78.2 78.46 78.3 75 81.9
30/10/2019 17:08:25 71.4 72.69 73.78 79.3 75.7 82.8 76.93 77.98 78.46 78.4 75 81.9
30/10/2019 17:08:26 73.85 73.55 73.78 79.4 75.7 82.8 78.97 78.86 78.86 78.4 75 81.9
30/10/2019 17:08:27 70.24 72.65 73.78 79.4 75.7 82.8 75.61 77.88 78.86 78.4 75 81.9
30/10/2019 17:08:28 66.1 71.33 73.78 79.4 75.7 82.8 71.43 76.63 78.86 78.4 75 81.9
30/10/2019 17:08:29 72.95 72.44 73.78 79.4 75.7 82.8 76.89 76.62 78.86 78.4 75 81.9
30/10/2019 17:08:30 57.43 72.13 73.78 79.4 75.7 82.8 64.58 76.41 78.86 78.4 75 81.9
30/10/2019 17:08:31 58.22 68.07 73.78 79.4 75.7 82.8 65.01 72.55 78.86 78.4 75 81.9
30/10/2019 17:08:32 71.51 71.08 73.78 79.4 75.7 82.8 81.09 80.5 80.5 78.4 75.1 81.9
30/10/2019 17:08:33 69.29 71.11 73.78 79.4 75.7 82.8 76.37 80.4 80.5 78.4 75.1 81.9
30/10/2019 17:08:34 66.51 70.12 73.78 79.4 75.7 82.8 76.22 78.47 80.5 78.4 75.1 81.9
30/10/2019 17:08:35 66.43 68.7 73.78 79.4 75.7 82.8 74.84 77.8 80.5 78.4 75.1 81.9
30/10/2019 17:08:36 68.17 68.65 73.78 79.4 75.7 82.8 76.32 77.06 80.5 78.4 75.1 81.9
30/10/2019 17:08:37 69.74 69.78 73.78 79.4 75.7 82.8 76.71 77.12 80.5 78.5 75.1 81.9
30/10/2019 17:08:38 58.98 69.36 73.78 79.4 75.7 82.8 66.04 76.69 80.5 78.5 75.1 81.9
30/10/2019 17:08:39 57.69 65.72 73.78 79.4 75.7 82.8 66.08 73 80.5 78.5 75.1 81.9
30/10/2019 17:08:40 68.19 67.31 73.78 79.4 75.7 82.8 76.62 75.27 80.5 78.5 75.1 81.9
30/10/2019 17:08:41 66.8 67.42 73.78 79.4 75.7 82.8 73.39 75.24 80.5 78.5 75.1 81.9
30/10/2019 17:08:42 67.48 67.8 73.78 79.4 75.7 82.8 73.19 74.4 80.5 78.5 75.1 81.9
30/10/2019 17:08:43 69.97 70.31 73.78 79.4 75.7 82.8 76.14 76.65 80.5 78.5 75.1 81.9
30/10/2019 17:08:44 68.71 70.77 73.78 79.4 75.7 82.8 74.97 77.04 80.5 78.5 75.1 81.9
30/10/2019 17:08:45 71.4 71.83 73.78 79.4 75.7 82.8 73.29 75.56 80.5 78.5 75.1 81.9
30/10/2019 17:08:46 69.92 70.49 73.78 79.4 75.7 82.8 76.84 75.98 80.5 78.5 75.1 81.9
30/10/2019 17:08:47 65.57 69.96 73.55 79.4 75.7 82.8 72.68 75.67 80.5 78.5 75.1 81.9
30/10/2019 17:08:48 53.95 67.58 73.55 79.4 75.7 82.8 62.38 73.76 80.5 78.5 75.1 81.9
30/10/2019 17:08:49 67.9 67.09 73.55 79.4 75.7 82.8 76.08 74.97 80.5 78.5 75.1 81.9
30/10/2019 17:08:50 65.18 67.08 73.55 79.4 75.7 82.8 73.78 75.33 80.5 78.5 75.1 81.9
30/10/2019 17:08:51 66.47 67.84 73.55 79.4 75.7 82.8 73.81 75.42 80.5 78.5 75.1 81.9
30/10/2019 17:08:52 70.82 70.43 73.55 79.4 75.7 82.8 76.62 76.76 80.5 78.5 75.1 81.9
30/10/2019 17:08:53 70.71 70.96 73.55 79.4 75.7 82.8 76.66 77 80.5 78.5 75.1 81.9
30/10/2019 17:08:54 66.49 70.09 73.55 79.4 75.7 82.8 74.26 76.22 80.5 78.5 75.1 81.9
30/10/2019 17:08:55 69.55 70.67 73.55 79.4 75.7 82.8 74.4 76.25 80.5 78.5 75.1 81.9
30/10/2019 17:08:56 64.88 70.07 72.65 79.4 75.7 82.8 71.7 75.86 80.5 78.6 75.1 81.9
30/10/2019 17:08:57 58.77 66.45 72.44 79.4 75.7 82.8 64.59 72.5 80.5 78.6 75.1 81.9
30/10/2019 17:08:58 77.28 76.17 76.17 79.4 75.7 82.8 80.9 79.62 80.5 78.6 75.2 81.9
30/10/2019 17:08:59 73.83 76.14 76.17 79.4 75.7 82.8 77.79 79.95 80.5 78.6 75.2 81.9
30/10/2019 17:09:00 73.8 75.2 76.17 79.4 75.7 82.8 76.95 78.54 80.5 78.6 75.2 81.9
30/10/2019 17:09:01 74.31 74.86 76.17 79.4 75.7 82.8 78.77 78.63 80.5 78.6 75.2 81.9
30/10/2019 17:09:02 70.7 74.24 76.17 79.4 75.7 82.8 74.69 78.29 80.4 78.6 75.2 81.9
30/10/2019 17:09:03 69.13 72.54 76.17 79.4 75.7 82.8 71.39 76.5 79.95 78.6 75.2 81.9
30/10/2019 17:09:04 71.51 72.72 76.17 79.4 75.7 82.8 72.89 74.83 79.95 78.6 75.2 81.9
30/10/2019 17:09:05 66.63 70.59 76.17 79.4 75.7 82.8 70.06 73.09 79.95 78.6 75.2 81.9
30/10/2019 17:09:06 65.02 69.1 76.17 79.4 75.7 82.8 69.5 72.42 79.95 78.6 75.2 81.9
30/10/2019 17:09:07 54.5 66.28 76.17 79.4 75.7 82.8 61.66 69.93 79.95 78.6 75.2 81.9
30/10/2019 17:09:08 54.37 62.54 76.17 79.4 75.7 82.8 61.92 66.66 79.95 78.6 75.2 81.9
30/10/2019 17:09:09 53.75 59.18 76.17 79.4 75.7 82.8 64.74 65.14 79.95 78.6 75.2 81.9
30/10/2019 17:09:10 73.61 72.16 76.17 79.4 75.7 82.8 78.78 77.33 79.95 78.6 75.2 81.9
30/10/2019 17:09:11 71.77 72.8 76.17 79.4 75.8 82.8 77.07 77.99 79.95 78.6 75.2 81.9
30/10/2019 17:09:12 64.98 71.46 76.17 79.4 75.7 82.8 72.19 76.75 79.95 78.6 75.2 81.9
30/10/2019 17:09:13 71.3 71.38 76.17 79.4 75.8 82.8 78.43 78.24 79.95 78.7 75.2 81.9
30/10/2019 17:09:14 69.72 71.16 76.17 79.4 75.8 82.8 77.41 78.25 79.95 78.7 75.2 81.9
30/10/2019 17:09:15 70.35 71.69 76.17 79.4 75.8 82.8 77.39 78.99 79.95 78.7 75.2 81.9
30/10/2019 17:09:16 52.63 69.58 76.17 79.4 75.8 82.8 62.1 76.75 79.95 78.7 75.2 81.9
30/10/2019 17:09:17 61.06 65.48 76.17 79.4 75.8 82.8 71.05 72.75 79.95 78.7 75.2 81.9
30/10/2019 17:09:18 65.6 65.69 76.17 79.4 75.8 82.8 72.29 73.61 79.95 78.7 75.2 81.9
30/10/2019 17:09:19 64.74 65.1 76.17 79.4 75.8 82.8 72.5 72.94 79.95 78.7 75.2 81.9
30/10/2019 17:09:20 64.41 65.26 76.17 79.4 75.8 82.8 70.08 72.1 79.95 78.7 75.2 81.9
30/10/2019 17:09:21 66.34 66.56 76.17 79.4 75.8 82.8 75.06 74.62 79.95 78.7 75.3 81.9
30/10/2019 17:09:22 61.85 65.78 76.17 79.4 75.8 82.8 65.92 73.33 79.95 78.7 75.3 81.9
30/10/2019 17:09:23 53.05 63.36 76.17 79.4 75.8 82.8 62.07 70.15 79.95 78.6 75.3 81.9
30/10/2019 17:09:24 63.25 63.43 76.17 79.4 75.8 82.8 65 66.89 79.95 78.6 75.3 81.9
30/10/2019 17:09:25 56.79 62.46 76.17 79.4 75.8 82.8 63.92 65.91 79.95 78.6 75.3 81.9
30/10/2019 17:09:26 56.41 60.07 76.17 79.4 75.8 82.8 63.21 65.28 79.95 78.6 75.3 81.9
30/10/2019 17:09:27 52.53 57.83 76.17 79.4 75.8 82.8 62.48 63.7 79.95 78.6 75.2 81.9
30/10/2019 17:09:28 51.82 55.38 76.14 79.4 75.8 82.8 61.43 62.98 79.95 78.6 75.2 81.9
30/10/2019 17:09:29 51.47 53.41 75.2 79.4 75.8 82.8 61.45 62.07 78.99 78.6 75.2 81.9
30/10/2019 17:09:30 51.12 52.46 74.86 79.4 75.8 82.8 61.81 61.94 78.99 78.6 75.2 81.9
30/10/2019 17:09:31 57.87 56.96 74.24 79.4 75.8 82.8 64.11 63.7 78.99 78.6 75.2 81.9
30/10/2019 17:09:32 64.48 63.2 72.8 79.4 75.8 82.8 68.33 67.27 78.99 78.6 75.2 81.9
30/10/2019 17:09:33 64.29 65.65 72.8 79.4 75.8 82.8 66.18 68.01 78.99 78.6 75.3 81.9
30/10/2019 17:09:34 53.43 63.22 72.8 79.4 75.8 82.8 62.06 66.19 78.99 78.6 75.2 81.9
30/10/2019 17:09:35 52.01 59.59 72.8 79.4 75.8 82.8 61.06 64.08 78.99 78.6 75.2 81.9
30/10/2019 17:09:36 51.15 56.45 72.8 79.4 75.8 82.8 62.34 62.57 78.99 78.6 75.2 81.9
30/10/2019 17:09:37 53.05 53.89 72.8 79.4 75.8 82.8 62.39 62.68 78.99 78.6 75.2 81.9
30/10/2019 17:09:38 53.92 53.94 72.8 79.4 75.8 82.8 62.29 62.84 78.99 78.6 75.2 81.9
30/10/2019 17:09:39 55.16 54.76 72.8 79.4 75.8 82.8 63.13 63.02 78.99 78.6 75.2 81.9
30/10/2019 17:09:40 68.23 67.29 72.8 79.4 75.8 82.8 73.12 72.02 78.99 78.6 75.2 81.9
30/10/2019 17:09:41 70.33 70.04 71.69 79.4 75.8 82.8 74.05 73.82 78.99 78.6 75.2 81.9
30/10/2019 17:09:42 69.93 70.37 71.69 79.4 75.8 82.8 77.38 76.92 78.99 78.6 75.3 81.9
30/10/2019 17:09:43 70.13 70.86 71.69 79.4 75.8 82.8 78.23 78.42 78.99 78.6 75.3 81.9
30/10/2019 17:09:44 70.55 71.38 71.69 79.4 75.8 82.8 78.21 79.22 79.22 78.6 75.3 81.9
30/10/2019 17:09:45 72.04 71.62 71.62 79.4 75.8 82.8 77.03 77.84 79.22 78.7 75.3 81.9
30/10/2019 17:09:46 69.03 71.37 71.62 79.4 75.8 82.8 78 78.49 79.22 78.7 75.3 81.9
30/10/2019 17:09:47 74.05 74.9 74.9 79.4 75.8 82.8 80.46 81.61 81.61 78.7 75.3 81.9
30/10/2019 17:09:48 57.61 71.43 74.9 79.4 75.8 82.8 64.1 78.23 81.61 78.7 75.3 81.9
30/10/2019 17:09:49 60.02 67.5 74.9 79.4 75.8 82.8 64.81 74.26 81.61 78.7 75.3 81.9
30/10/2019 17:09:50 64.66 64.96 74.9 79.4 75.8 82.8 68.41 70.82 81.61 78.7 75.3 81.9
30/10/2019 17:09:51 59.74 64.88 74.9 79.4 75.8 82.8 65.54 69.62 81.61 78.7 75.3 81.9
30/10/2019 17:09:52 59.5 62.4 74.9 79.4 75.8 82.8 64.67 67.48 81.61 78.7 75.3 81.9
30/10/2019 17:09:53 57.34 60.66 74.9 79.4 75.8 82.8 63.34 65.81 81.61 78.7 75.3 81.9
30/10/2019 17:09:54 71.14 70.11 74.9 79.4 75.8 82.8 72.46 71.58 81.61 78.7 75.3 81.9
30/10/2019 17:09:55 73.12 73.8 74.9 79.4 75.8 82.8 74 74.81 81.61 78.7 75.3 81.9
30/10/2019 17:09:56 72.61 73.17 74.9 79.4 75.8 82.8 74.35 74.65 81.61 78.7 75.3 81.9
30/10/2019 17:09:57 66.06 72.64 74.9 79.4 75.8 82.8 69.04 74.22 81.61 78.7 75.3 81.9
30/10/2019 17:09:58 69.6 71.36 74.9 79.4 75.8 82.8 71.73 73.12 81.61 78.7 75.3 81.9
30/10/2019 17:09:59 75.76 75.69 75.69 79.4 75.8 82.8 77.8 77.61 81.61 78.7 75.3 81.9
30/10/2019 17:10:00 65.72 74.6 75.69 79.4 75.8 82.8 68.73 76.59 81.61 78.7 75.3 81.9
30/10/2019 17:10:01 58.53 70.98 75.69 79.4 75.8 82.8 63.56 73.19 81.61 78.7 75.3 81.9
30/10/2019 17:10:02 57.23 67.13 75.69 79.4 75.8 82.8 63.37 69.66 81.61 78.7 75.3 81.9
30/10/2019 17:10:03 66.82 66.51 75.69 79.4 75.8 82.8 69.15 68.97 81.61 78.7 75.3 81.9
30/10/2019 17:10:04 51.28 65.26 75.69 79.4 75.8 82.8 63.14 67.78 81.61 78.7 75.3 81.9
30/10/2019 17:10:05 55.7 61.28 75.69 79.4 75.8 82.8 62.88 65.53 81.61 78.7 75.3 81.9
30/10/2019 17:10:06 60.16 60.81 75.69 79.4 75.8 82.8 65.14 65.11 81.61 78.7 75.3 81.9
30/10/2019 17:10:07 68.95 68.39 75.69 79.4 75.8 82.8 71.44 70.89 81.61 78.7 75.3 81.9
30/10/2019 17:10:08 77.85 77.52 77.52 79.4 75.8 82.8 78.42 78.16 81.61 78.7 75.3 81.9
30/10/2019 17:10:09 74.86 76.91 77.52 79.4 75.8 82.8 76.67 78.2 81.61 78.7 75.3 81.9
30/10/2019 17:10:10 56.09 75.18 77.52 79.4 75.8 82.8 63.26 76.54 81.61 78.7 75.3 81.9
30/10/2019 17:10:11 59.42 71.01 77.52 79.4 75.8 82.8 63.91 72.62 81.61 78.7 75.3 81.9
30/10/2019 17:10:12 55.82 67.34 77.52 79.4 75.8 82.8 63.64 69.31 81.61 78.7 75.3 81.9
30/10/2019 17:10:13 57.31 63.58 77.52 79.4 75.8 82.8 64.5 66.68 81.61 78.7 75.3 81.9
30/10/2019 17:10:14 68.24 67.96 77.52 79.4 75.8 82.8 68.93 68.81 81.61 78.7 75.3 81.9
30/10/2019 17:10:15 55.52 66.13 77.52 79.4 75.8 82.8 64.22 67.62 81.61 78.7 75.3 81.9
30/10/2019 17:10:16 53.01 62.48 77.52 79.4 75.8 82.8 64.03 65.87 81.61 78.7 75.3 81.9
30/10/2019 17:10:17 57.11 59.01 77.52 79.4 75.8 82.8 64.77 64.95 78.23 78.7 75.3 81.9
30/10/2019 17:10:18 62.06 61.39 77.52 79.4 75.8 82.8 66.84 66.24 78.2 78.7 75.3 81.9
30/10/2019 17:10:19 71.7 71.23 77.52 79.4 75.7 82.8 74.03 73.43 78.2 78.7 75.3 81.9
30/10/2019 17:10:20 60.04 69.21 77.52 79.4 75.7 82.8 65.68 71.87 78.2 78.7 75.3 81.9
30/10/2019 17:10:21 68.66 68.92 77.52 79.4 75.7 82.8 72.53 72.47 78.2 78.7 75.3 81.9
30/10/2019 17:10:22 57.81 67.48 77.52 79.4 75.7 82.8 70.14 71.26 78.2 78.7 75.3 81.9
30/10/2019 17:10:23 56.96 63.96 77.52 79.4 75.7 82.8 68.74 70.92 78.2 78.7 75.3 81.9
30/10/2019 17:10:24 58.23 60.87 77.52 79.4 75.7 82.8 64.72 69.46 78.2 78.7 75.3 81.9
30/10/2019 17:10:25 62.23 63.02 77.52 79.4 75.7 82.8 65.54 67.55 78.2 78.7 75.3 81.9
30/10/2019 17:10:26 58.88 60.28 77.52 79.4 75.7 82.8 63.3 65.91 78.2 78.7 75.3 81.9
30/10/2019 17:10:27 61.86 62.85 77.52 79.4 75.7 82.8 64.83 65.35 78.2 78.7 75.3 81.9
30/10/2019 17:10:28 58.74 60.99 77.52 79.4 75.7 82.8 66.77 66.28 78.2 78.7 75.3 81.9
30/10/2019 17:10:29 60.85 60.82 77.52 79.4 75.7 82.8 67.1 67.03 78.2 78.7 75.2 81.9
30/10/2019 17:10:30 61.3 61.7 77.52 79.4 75.7 82.8 67.26 67.98 78.2 78.7 75.2 81.9
30/10/2019 17:10:31 57.63 61.13 77.52 79.4 75.7 82.8 64.6 66.93 78.2 78.7 75.2 81.9
30/10/2019 17:10:32 56.86 59.02 77.52 79.4 75.7 82.8 65.15 65.58 78.2 78.7 75.2 81.9
30/10/2019 17:10:33 65.09 64.22 77.52 79.4 75.7 82.8 66.21 66.77 78.2 78.7 75.2 81.9
30/10/2019 17:10:34 70.97 70.63 77.52 79.4 75.7 82.8 72.51 72.22 78.2 78.7 75.2 81.9
30/10/2019 17:10:35 79.33 78.11 78.11 79.4 75.7 82.9 80.17 78.98 78.98 78.7 75.3 81.9
30/10/2019 17:10:36 56.32 77 78.11 79.4 75.7 82.9 62.86 77.95 78.98 78.7 75.3 81.9
30/10/2019 17:10:37 54.62 72.82 78.11 79.4 75.7 82.9 62.92 73.92 78.98 78.7 75.3 81.9
30/10/2019 17:10:38 51.39 68.66 78.11 79.4 75.7 82.9 62.36 70.19 78.98 78.7 75.3 81.9
30/10/2019 17:10:39 59.33 64.55 78.11 79.4 75.7 82.9 63.46 66.99 78.98 78.7 75.3 81.9
30/10/2019 17:10:40 50.27 61.77 78.11 79.4 75.7 82.9 61.81 65 78.98 78.7 75.3 81.9
30/10/2019 17:10:41 55.97 58.24 78.11 79.4 75.7 82.9 62.75 63.61 78.98 78.7 75.3 81.9
30/10/2019 17:10:42 66.03 65.25 78.11 79.4 75.7 82.9 68.8 67.88 78.98 78.7 75.3 81.9
30/10/2019 17:10:43 68.69 68.27 78.11 79.4 75.7 82.9 70.44 69.99 78.98 78.7 75.3 81.9
30/10/2019 17:10:44 69.47 69.85 78.11 79.4 75.7 82.9 71.66 71.75 78.98 78.7 75.3 81.9
30/10/2019 17:10:45 63.96 68.23 78.11 79.4 75.7 82.9 72.27 72.57 78.98 78.7 75.3 81.9
30/10/2019 17:10:46 73.13 71.75 78.11 79.4 75.7 82.9 76.9 76.14 78.98 78.7 75.3 81.9
30/10/2019 17:10:47 70.92 72.81 78.11 79.4 75.7 82.9 74.75 76.58 78.98 78.7 75.3 81.9
30/10/2019 17:10:48 63.46 70.91 78.11 79.4 75.7 82.9 69.72 75.07 78.98 78.7 75.3 81.9
30/10/2019 17:10:49 61.23 67.6 78.11 79.4 75.7 82.9 64.29 72.3 78.98 78.7 75.3 81.9
30/10/2019 17:10:50 64.99 66.6 78.11 79.4 75.7 82.9 66.38 69.49 78.98 78.7 75.3 81.9
30/10/2019 17:10:51 59.43 64.34 78.11 79.4 75.7 82.9 65.87 67.37 78.98 78.7 75.3 81.9
30/10/2019 17:10:52 55.35 62.21 78.11 79.4 75.7 82.9 63.74 66.76 78.98 78.7 75.3 81.9
30/10/2019 17:10:53 55 59.08 78.11 79.4 75.7 82.9 64.36 64.99 78.98 78.7 75.3 81.9
30/10/2019 17:10:54 54.79 57.16 78.11 79.4 75.7 82.9 63.78 64.73 78.98 78.7 75.3 81.9
30/10/2019 17:10:55 52.86 55.74 78.11 79.4 75.7 82.9 63.97 64.4 78.98 78.7 75.3 81.9
30/10/2019 17:10:56 55.02 54.95 78.11 79.4 75.7 82.9 64.89 64.82 78.98 78.7 75.3 81.9
30/10/2019 17:10:57 52.84 54.66 78.11 79.4 75.7 82.9 63.63 64.68 78.98 78.7 75.3 81.9
30/10/2019 17:10:58 53.31 53.86 78.11 79.4 75.7 82.9 63.44 64.14 78.98 78.7 75.3 81.9
30/10/2019 17:10:59 57.63 56.72 78.11 79.4 75.7 82.9 64.25 64.16 78.98 78.7 75.3 81.9
30/10/2019 17:11:00 61.07 59.82 78.11 79.4 75.7 82.9 70.04 68.91 78.98 78.7 75.3 81.9
30/10/2019 17:11:01 58.5 59.59 78.11 79.4 75.7 82.9 66.46 68.91 78.98 78.7 75.3 81.9
30/10/2019 17:11:02 62.97 62.43 78.11 79.4 75.7 82.9 68.17 68.3 78.98 78.7 75.3 81.9
30/10/2019 17:11:03 57.99 61.21 78.11 79.4 75.7 82.9 65.44 67.76 78.98 78.7 75.3 81.9
30/10/2019 17:11:04 66.81 65.49 78.11 79.4 75.7 82.9 70.4 69.4 78.98 78.7 75.3 81.9
30/10/2019 17:11:05 62.41 65.35 77 79.4 75.7 82.9 66.78 69.4 77.95 78.7 75.3 81.9
30/10/2019 17:11:06 75.04 74.49 74.49 79.4 75.8 82.9 76.28 75.8 76.58 78.7 75.3 81.9
30/10/2019 17:11:07 58.23 74.3 74.49 79.4 75.8 82.9 65.22 75.65 76.58 78.7 75.3 81.9
30/10/2019 17:11:08 68.91 70.61 74.49 79.4 75.8 82.9 71.3 72.21 76.58 78.7 75.3 81.9
30/10/2019 17:11:09 71.26 70.61 74.49 79.4 75.8 82.9 72.72 72.31 76.58 78.7 75.3 81.9
30/10/2019 17:11:10 74.09 73.13 74.49 79.4 75.8 82.9 75.16 74.32 76.58 78.7 75.3 81.9
30/10/2019 17:11:11 76.09 76.46 76.46 79.4 75.8 82.9 76.87 77.31 77.31 78.7 75.3 81.9
30/10/2019 17:11:12 72.76 74.3 76.46 79.4 75.8 82.9 73.91 75.24 77.31 78.7 75.3 81.9
30/10/2019 17:11:13 76.67 76.62 76.62 79.4 75.8 82.9 78.34 78.24 78.24 78.7 75.3 81.9
30/10/2019 17:11:14 74.23 76.49 76.62 79.4 75.8 82.9 75.24 78.11 78.24 78.7 75.3 81.9
30/10/2019 17:11:15 72.25 75.42 76.62 79.4 75.8 82.9 73.9 76.74 78.24 78.7 75.3 81.9
30/10/2019 17:11:16 68.68 73.81 76.62 79.4 75.8 82.9 71.14 75.32 78.24 78.7 75.3 81.9
30/10/2019 17:11:17 65.86 71.3 76.62 79.4 75.8 82.9 67.56 73.11 78.24 78.7 75.3 81.9
30/10/2019 17:11:18 71 70.94 76.62 79.4 75.8 82.9 72.13 72.24 78.24 78.7 75.3 81.9
30/10/2019 17:11:19 78.14 77.38 77.38 79.4 75.8 82.9 79.72 78.62 78.62 78.7 75.3 81.9
30/10/2019 17:11:20 75.09 76.76 77.38 79.4 75.8 82.9 76.17 78.02 78.62 78.7 75.3 81.9
30/10/2019 17:11:21 65.4 76.52 77.38 79.4 75.8 82.9 68.62 77.68 78.62 78.7 75.3 81.9
30/10/2019 17:11:22 67.57 72.79 77.38 79.4 75.8 82.9 71.31 74.24 78.62 78.7 75.3 81.9
30/10/2019 17:11:23 66.71 70.26 77.38 79.4 75.8 82.9 69.6 72.51 78.62 78.7 75.3 81.9
30/10/2019 17:11:24 71.86 71.73 77.38 79.4 75.8 82.9 73.17 73.13 78.62 78.7 75.3 81.9
30/10/2019 17:11:25 73.83 74.62 77.38 79.4 75.8 82.9 75.23 75.59 78.62 78.7 75.3 81.9
30/10/2019 17:11:26 67.74 72.3 77.38 79.4 75.8 82.9 70.91 73.94 78.62 78.7 75.3 81.9
30/10/2019 17:11:27 73.43 72.72 77.38 79.4 75.8 82.9 76.03 75.27 78.62 78.7 75.3 81.9
30/10/2019 17:11:28 72.23 73.05 77.38 79.4 75.8 82.9 75.29 75.73 78.62 78.7 75.3 81.9
30/10/2019 17:11:29 71.54 72.77 77.38 79.4 75.8 82.9 74.41 75.61 78.62 78.7 75.4 81.9
30/10/2019 17:11:30 74.32 74.25 77.38 79.4 75.8 82.9 75.44 75.7 78.62 78.7 75.4 81.9
30/10/2019 17:11:31 71.79 74.3 77.38 79.4 75.8 82.9 73.65 75.73 78.62 78.8 75.4 81.9
30/10/2019 17:11:32 76.48 76.56 77.38 79.3 75.8 82.9 77.78 77.79 78.62 78.6 75.4 81.9
30/10/2019 17:11:33 70.55 74.74 77.38 79.3 75.8 82.9 72.57 76.25 78.62 78.6 75.4 81.9
30/10/2019 17:11:34 72.39 74.01 77.38 79.3 75.8 82.9 74.38 75.69 78.62 78.6 75.4 81.9
30/10/2019 17:11:35 71.1 72.2 77.38 79.3 75.8 82.9 72.68 73.94 78.62 78.6 75.4 81.9
30/10/2019 17:11:36 65.08 71.37 77.38 79.3 75.8 82.9 67.41 73.15 78.62 78.6 75.4 81.9
30/10/2019 17:11:37 69.41 69.52 77.38 79.3 75.8 82.9 70.82 71.05 78.62 78.6 75.4 81.9
30/10/2019 17:11:38 71.35 71.57 77.38 79.3 75.8 82.9 72.89 72.96 78.62 78.6 75.4 81.9
30/10/2019 17:11:39 78.97 78.54 78.54 79.3 75.8 82.9 80.35 79.84 79.84 78.6 75.4 81.9
30/10/2019 17:11:40 71.64 77.1 78.54 79.3 75.8 82.9 72.77 78.4 79.84 78.6 75.4 81.9
30/10/2019 17:11:41 69.26 74.22 78.54 79.3 75.8 82.9 71.12 75.56 79.84 78.6 75.4 81.9
30/10/2019 17:11:42 66.97 72.04 78.54 79.3 75.8 82.9 73.94 74 79.84 78.6 75.4 81.9
30/10/2019 17:11:43 69.81 70.09 78.54 79.3 75.8 82.9 71.66 74 79.84 78.6 75.4 81.9
30/10/2019 17:11:44 70.23 71.2 78.54 79.3 75.8 82.9 70.33 72.58 79.84 78.6 75.4 81.9
30/10/2019 17:11:45 66.96 70.3 78.54 79.3 75.8 82.9 68.92 71.47 79.84 78.6 75.4 81.9
30/10/2019 17:11:46 73.02 72.01 78.54 79.3 75.8 82.9 76.63 75.32 79.84 78.6 75.4 81.9
30/10/2019 17:11:47 74.64 74.39 78.54 79.3 75.8 82.9 75.57 76.05 79.84 78.6 75.4 81.9
30/10/2019 17:11:48 73.22 74.61 78.54 79.3 75.8 82.9 75.39 76.16 79.84 78.7 75.4 81.9
30/10/2019 17:11:49 72.85 74.7 78.54 79.3 75.8 82.9 76.26 77.17 79.84 78.7 75.4 81.9
30/10/2019 17:11:50 72.11 72.78 78.54 79.3 75.8 82.9 84.17 82.89 82.89 78.7 75.5 81.9
30/10/2019 17:11:51 65.79 72.16 78.54 79.3 75.8 82.9 69.52 82.57 82.89 78.7 75.5 81.9
30/10/2019 17:11:52 66.72 69.31 78.54 79.3 75.8 82.9 69.84 78.66 82.89 78.7 75.5 81.9
30/10/2019 17:11:53 65.57 67.9 78.54 79.3 75.8 82.9 67.27 75.24 82.89 78.6 75.5 81.9
30/10/2019 17:11:54 69.88 69.55 78.54 79.3 75.8 82.9 72.78 73.28 82.89 78.6 75.5 81.9
30/10/2019 17:11:55 66.32 68.95 78.54 79.3 75.8 82.9 68.69 72.57 82.89 78.6 75.5 81.9
30/10/2019 17:11:56 72.12 71.92 78.54 79.3 75.8 82.9 74.57 74.4 82.89 78.6 75.5 81.9
30/10/2019 17:11:57 74.87 74.58 78.54 79.3 75.8 82.9 77.82 77.36 82.89 78.6 75.5 81.9
30/10/2019 17:11:58 69.9 73.75 78.54 79.2 75.9 82.9 71.93 76.63 82.89 78.5 75.5 81.9