Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/11/2019 01:00:09 47.33 47.22 47.86 49.6 50.6 50.4 56.27 56.62 57.83 57.5 59.2 59
07/11/2019 01:00:10 47.32 47.39 47.86 49.6 50.6 50.4 57.15 57.12 57.83 57.5 59.2 59
07/11/2019 01:00:11 47.35 47.6 47.86 49.6 50.6 50.4 56.61 57.07 57.83 57.5 59.2 59
07/11/2019 01:00:12 47.63 47.68 47.86 49.6 50.6 50.4 56.6 57 57.83 57.5 59.2 59
07/11/2019 01:00:13 47.28 47.5 47.86 49.6 50.6 50.4 56.98 57.03 57.83 57.5 59.2 59
07/11/2019 01:00:14 47.34 47.48 47.86 49.6 50.6 50.4 56.98 57.1 57.83 57.5 59.2 59
07/11/2019 01:00:15 47.72 47.66 47.86 49.6 50.6 50.4 57.5 57.4 57.83 57.5 59.2 59
07/11/2019 01:00:16 47.98 47.92 47.92 49.6 50.6 50.4 57.37 57.44 57.83 57.5 59.2 59
07/11/2019 01:00:17 47.85 47.98 47.98 49.6 50.6 50.4 58.73 58.29 58.29 57.5 59.2 59
07/11/2019 01:00:18 48.88 48.55 48.55 49.6 50.6 50.4 58.93 58.81 58.81 57.5 59.2 59
07/11/2019 01:00:19 49.48 49.21 49.21 49.6 50.6 50.4 59.64 59.53 59.53 57.6 59.2 59
07/11/2019 01:00:20 49.45 49.41 49.41 49.6 50.6 50.4 59.73 59.96 59.96 57.6 59.2 59
07/11/2019 01:00:21 48.94 49.32 49.41 49.6 50.6 50.4 61.7 61.15 61.15 57.6 59.2 59
07/11/2019 01:00:22 49.78 49.63 49.63 49.6 50.6 50.4 63.16 62.89 62.89 57.6 59.2 59
07/11/2019 01:00:23 52.04 51.48 51.48 49.7 50.6 50.4 60.69 62.27 62.89 57.7 59.2 59
07/11/2019 01:00:24 50.67 51.5 51.5 49.7 50.6 50.4 60.48 61.48 62.89 57.7 59.2 59
07/11/2019 01:00:25 48.9 50.86 51.5 49.7 50.6 50.4 58.12 60.85 62.89 57.7 59.2 59
07/11/2019 01:00:26 50.99 50.77 51.5 49.7 50.6 50.4 59.07 59.47 62.89 57.7 59.2 59
07/11/2019 01:00:27 54.85 53.87 53.87 49.7 50.6 50.4 60.78 60.38 62.89 57.7 59.2 59
07/11/2019 01:00:28 54.49 54.49 54.49 49.8 50.6 50.4 60.24 60.6 62.89 57.7 59.2 59
07/11/2019 01:00:29 51.26 54.07 54.49 49.8 50.6 50.4 59.73 60.29 62.89 57.7 59.2 59
07/11/2019 01:00:30 51.1 52.49 54.49 49.8 50.6 50.4 58 59.94 62.89 57.7 59.2 59
07/11/2019 01:00:31 50 51.63 54.49 49.8 50.6 50.4 58.03 58.86 62.89 57.8 59.2 59
07/11/2019 01:00:32 48.95 50.66 54.49 49.8 50.6 50.4 57.22 58.43 62.89 57.8 59.2 59
07/11/2019 01:00:33 48.34 49.62 54.49 49.8 50.6 50.4 57.03 57.71 62.89 57.8 59.2 59
07/11/2019 01:00:34 48.59 48.83 54.49 49.8 50.6 50.4 56.94 57.37 62.89 57.8 59.2 59
07/11/2019 01:00:35 47.86 48.75 54.49 49.8 50.6 50.4 57.38 57.39 62.89 57.8 59.2 59
07/11/2019 01:00:36 48.16 48.36 54.49 49.8 50.6 50.4 57.1 57.46 62.89 57.8 59.2 59
07/11/2019 01:00:37 48.34 48.37 54.49 49.8 50.6 50.4 56.97 57.22 62.89 57.8 59.2 59
07/11/2019 01:00:38 47.89 48.4 54.49 49.8 50.6 50.4 56.55 57.01 62.89 57.8 59.2 59
07/11/2019 01:00:39 47.7 48.27 54.49 49.8 50.6 50.4 56.91 57 62.89 57.8 59.2 59
07/11/2019 01:00:40 47.21 47.75 54.49 49.8 50.6 50.4 56.81 56.88 62.89 57.8 59.2 59
07/11/2019 01:00:41 47.55 47.55 54.49 49.8 50.6 50.4 56.78 57.05 62.89 57.8 59.2 59
07/11/2019 01:00:42 47.08 47.56 54.49 49.8 50.6 50.4 57.21 57.19 62.89 57.8 59.2 59
07/11/2019 01:00:43 47.51 47.45 54.49 49.8 50.6 50.4 56.29 57.1 62.89 57.8 59.2 59
07/11/2019 01:00:44 47.02 47.47 54.49 49.8 50.6 50.4 56.33 56.81 62.89 57.8 59.2 59
07/11/2019 01:00:45 47.63 47.5 54.49 49.8 50.6 50.4 56.69 56.71 62.89 57.8 59.2 59
07/11/2019 01:00:46 47.51 47.6 54.49 49.8 50.6 50.4 58.18 57.78 62.89 57.8 59.2 59
07/11/2019 01:00:47 47.14 47.55 54.49 49.8 50.6 50.4 58.14 58.21 62.89 57.8 59.2 59
07/11/2019 01:00:48 47.14 47.37 54.49 49.8 50.6 50.4 57.44 57.97 62.89 57.8 59.2 59
07/11/2019 01:00:49 47.1 47.26 54.49 49.8 50.6 50.4 57.53 57.92 62.89 57.8 59.2 59
07/11/2019 01:00:50 47.48 47.41 54.49 49.8 50.6 50.4 57.75 57.87 62.89 57.8 59.2 59
07/11/2019 01:00:51 47.52 47.55 54.49 49.8 50.6 50.4 57.63 57.77 62.89 57.8 59.2 59
07/11/2019 01:00:52 47.39 47.51 54.49 49.8 50.6 50.4 58.34 58.49 62.27 57.8 59.2 59
07/11/2019 01:00:53 47.55 47.64 54.49 49.8 50.6 50.4 59.46 59.14 61.48 57.8 59.2 59
07/11/2019 01:00:54 47.94 47.89 54.49 49.8 50.6 50.4 57.03 59.11 60.85 57.8 59.2 59
07/11/2019 01:00:55 48.36 48.2 54.49 49.8 50.6 50.4 57.39 57.96 60.6 57.8 59.2 59
07/11/2019 01:00:56 48.46 48.43 54.49 49.8 50.6 50.4 58.01 58.01 60.6 57.8 59.2 59
07/11/2019 01:00:57 48.53 48.55 54.49 49.8 50.6 50.4 59.33 59 60.6 57.8 59.2 59
07/11/2019 01:00:58 49.79 49.41 54.07 49.8 50.6 50.4 61.58 61.07 61.07 57.9 59.2 59
07/11/2019 01:00:59 52.27 51.57 52.49 49.8 50.6 50.4 63.36 62.86 62.86 57.9 59.2 59
07/11/2019 01:01:00 53.53 52.91 52.91 49.8 50.6 50.4 64.28 64.06 64.06 57.9 59.3 59
07/11/2019 01:01:01 51.35 52.94 52.94 49.8 50.6 50.4 60.94 64.2 64.2 58 59.3 59
07/11/2019 01:01:02 49.73 51.85 52.94 49.8 50.6 50.4 60.21 62.23 64.2 58 59.3 59
07/11/2019 01:01:03 49.13 50.62 52.94 49.8 50.6 50.4 59.17 61.06 64.2 58 59.3 59
07/11/2019 01:01:04 48.63 49.73 52.94 49.8 50.6 50.4 59.16 59.97 64.2 58 59.3 59
07/11/2019 01:01:05 48.02 49.08 52.94 49.8 50.6 50.4 57.05 59.42 64.2 58 59.3 59
07/11/2019 01:01:06 47.68 48.45 52.94 49.8 50.6 50.4 57.36 58.14 64.2 58 59.3 59
07/11/2019 01:01:07 47.62 48.09 52.94 49.8 50.6 50.4 58.05 58.17 64.2 58 59.3 59
07/11/2019 01:01:08 47.85 47.92 52.94 49.8 50.6 50.4 58.88 58.68 64.2 58 59.3 59
07/11/2019 01:01:09 47.47 47.85 52.94 49.8 50.6 50.4 56.74 58.62 64.2 58 59.3 59
07/11/2019 01:01:10 47.66 47.71 52.94 49.8 50.6 50.4 57 57.62 64.2 58 59.3 59
07/11/2019 01:01:11 47.09 47.72 52.94 49.8 50.6 50.4 57.5 57.56 64.2 58 59.3 59
07/11/2019 01:01:12 47.59 47.55 52.94 49.8 50.6 50.4 57.29 57.44 64.2 58 59.3 59
07/11/2019 01:01:13 47.27 47.48 52.94 49.8 50.6 50.4 56.9 57.54 64.2 58 59.3 59
07/11/2019 01:01:14 47.57 47.65 52.94 49.8 50.6 50.4 55.99 57.09 64.2 58 59.3 59
07/11/2019 01:01:15 48.49 48.24 52.94 49.9 50.6 50.4 57.25 57.12 64.2 58 59.3 59
07/11/2019 01:01:16 48.79 48.6 52.94 49.9 50.6 50.4 57.34 57.45 64.2 58 59.2 59
07/11/2019 01:01:17 48.65 48.75 52.94 49.9 50.6 50.4 56.73 57.32 64.2 58 59.2 59
07/11/2019 01:01:18 47.76 48.62 52.94 49.9 50.6 50.4 56.35 57.03 64.2 58 59.2 59
07/11/2019 01:01:19 47.78 48.18 52.94 49.9 50.6 50.4 56.21 56.62 64.2 58 59.2 59
07/11/2019 01:01:20 48.16 48.12 52.94 49.9 50.6 50.4 56.5 56.53 64.2 58 59.2 59
07/11/2019 01:01:21 47.82 48.07 52.94 49.9 50.6 50.4 56.47 56.66 64.2 58 59.2 59
07/11/2019 01:01:22 47.9 48.08 52.94 49.8 50.6 50.4 56.66 56.62 64.2 58 59.2 59
07/11/2019 01:01:23 47.74 48.02 52.94 49.8 50.6 50.4 56.68 56.8 64.2 58 59.2 59
07/11/2019 01:01:24 48.99 48.65 52.94 49.8 50.6 50.4 57.67 57.41 64.2 58 59.2 59
07/11/2019 01:01:25 48.63 48.66 52.94 49.8 50.6 50.4 57.31 57.44 64.2 58 59.2 59
07/11/2019 01:01:26 49.08 49.2 52.94 49.8 50.6 50.4 57.15 57.51 64.2 58 59.2 59
07/11/2019 01:01:27 47.73 48.85 52.94 49.8 50.6 50.4 56.78 57.24 64.2 58 59.2 59
07/11/2019 01:01:28 47.88 48.24 52.94 49.8 50.6 50.4 56.75 57.09 64.2 58 59.2 59
07/11/2019 01:01:29 48.96 48.77 52.94 49.8 50.6 50.4 57.65 57.45 64.2 58 59.2 59
07/11/2019 01:01:30 49.58 49.32 52.94 49.8 50.6 50.4 58.74 58.41 64.2 58.1 59.2 59
07/11/2019 01:01:31 48.28 49.35 51.85 49.8 50.6 50.4 57.55 58.61 62.23 58.1 59.2 59
07/11/2019 01:01:32 47.81 48.65 50.62 49.8 50.6 50.4 56.58 57.71 61.06 58.1 59.2 59
07/11/2019 01:01:33 47.12 48.09 49.73 49.8 50.6 50.4 56.31 57.04 59.97 58.1 59.2 59
07/11/2019 01:01:34 46.49 47.57 49.35 49.8 50.6 50.4 56.03 56.63 59.42 58.1 59.2 59
07/11/2019 01:01:35 47.17 47.08 49.35 49.8 50.6 50.4 56.2 56.47 58.68 58.1 59.2 59
07/11/2019 01:01:36 46.64 47.11 49.35 49.8 50.6 50.4 55.57 56.26 58.68 58.1 59.2 59
07/11/2019 01:01:37 47.16 47.06 49.35 49.8 50.6 50.4 55.61 55.87 58.68 58.1 59.2 59
07/11/2019 01:01:38 47.62 47.47 49.35 49.8 50.6 50.4 56.44 56.34 58.62 58.1 59.2 59
07/11/2019 01:01:39 47.78 47.69 49.35 49.8 50.5 50.4 56.09 56.27 58.61 58.1 59.2 59
07/11/2019 01:01:40 47.16 47.73 49.35 49.8 50.5 50.4 56.01 56.22 58.61 58.1 59.2 59
07/11/2019 01:01:41 47.37 47.5 49.35 49.8 50.5 50.4 55.89 56.17 58.61 58.1 59.2 59
07/11/2019 01:01:42 46.81 47.35 49.35 49.8 50.5 50.4 55.84 56.07 58.61 58.1 59.1 59
07/11/2019 01:01:43 47.23 47.21 49.35 49.8 50.5 50.4 56.41 56.35 58.61 58.1 59.1 59
07/11/2019 01:01:44 47.16 47.29 49.35 49.8 50.5 50.4 56.64 56.63 58.61 58.1 59.1 59
07/11/2019 01:01:45 47.42 47.46 49.35 49.8 50.5 50.4 55.83 56.64 58.61 58.1 59.1 59
07/11/2019 01:01:46 47.31 47.38 49.35 49.8 50.5 50.4 56.2 56.34 58.61 58.1 59.1 59
07/11/2019 01:01:47 47.81 47.68 49.35 49.8 50.5 50.4 55.75 56.29 58.61 58 59.1 59
07/11/2019 01:01:48 47.3 47.68 49.35 49.8 50.5 50.4 56.32 56.3 58.61 58 59.1 59
07/11/2019 01:01:49 47.02 47.46 49.35 49.8 50.5 50.4 56.27 56.35 58.61 58.1 59.1 59
07/11/2019 01:01:50 46.84 47.35 49.35 49.8 50.5 50.4 56 56.55 58.61 58.1 59.1 59
07/11/2019 01:01:51 47.65 47.47 49.35 49.8 50.5 50.4 56.8 56.65 58.61 58.1 59.1 59
07/11/2019 01:01:52 47.8 47.8 49.35 49.8 50.5 50.4 58.6 58.12 58.61 58.1 59.1 59
07/11/2019 01:01:53 48.45 48.23 49.35 49.8 50.5 50.4 56.37 57.7 58.61 58.1 59.1 59
07/11/2019 01:01:54 48.43 48.45 49.35 49.8 50.5 50.4 56.48 57.17 58.61 58.1 59.1 59
07/11/2019 01:01:55 48.5 48.51 49.35 49.8 50.5 50.4 56.75 56.78 58.61 58.1 59.1 59
07/11/2019 01:01:56 48.63 48.69 49.35 49.8 50.5 50.4 57.07 57.02 58.61 58.1 59.1 59
07/11/2019 01:01:57 48.91 48.82 49.35 49.9 50.5 50.4 57.57 57.45 58.61 58.1 59.1 59
07/11/2019 01:01:58 50.61 50.19 50.19 49.9 50.5 50.4 58.98 58.48 58.61 58.1 59.1 59
07/11/2019 01:01:59 52.71 52.11 52.11 49.9 50.5 50.4 60.06 59.63 59.63 58.1 59.1 59
07/11/2019 01:02:00 55.8 54.81 54.81 49.9 50.5 50.4 61.27 60.77 60.77 58.1 59.1 59
07/11/2019 01:02:01 54.06 55.2 55.2 50 50.5 50.4 59.35 60.89 60.89 58.1 59.1 59
07/11/2019 01:02:02 51.17 54.08 55.2 50 50.5 50.4 58.32 59.83 60.89 58.1 59.1 59
07/11/2019 01:02:03 49.68 52.42 55.2 50 50.5 50.4 57.3 58.84 60.89 58.1 59.1 59
07/11/2019 01:02:04 48.84 50.87 55.2 50 50.5 50.4 56.66 57.88 60.89 58.1 59.1 59
07/11/2019 01:02:05 48.37 49.71 55.2 50 50.5 50.4 56.9 57.23 60.89 58.1 59.1 59
07/11/2019 01:02:06 47.91 48.87 55.2 50 50.5 50.4 57.04 57.44 60.89 58.1 59.1 59
07/11/2019 01:02:07 47.78 48.34 55.2 50 50.5 50.4 56.17 56.93 60.89 58.1 59.1 59
07/11/2019 01:02:08 47.71 48.07 55.2 50 50.5 50.4 56.46 56.79 60.89 58.1 59.1 59
07/11/2019 01:02:09 47.13 47.77 55.2 50 50.5 50.4 56.08 56.38 60.89 58.1 59 59
07/11/2019 01:02:10 47.11 47.52 55.2 50 50.5 50.4 55.66 56.36 60.89 58.1 59 59
07/11/2019 01:02:11 46.78 47.25 55.2 50 50.5 50.4 55.81 56.06 60.89 58.1 59 59
07/11/2019 01:02:12 46.87 46.93 55.2 50 50.5 50.4 55.32 55.8 60.89 58.1 59 59
07/11/2019 01:02:13 47.31 47.23 55.2 50 50.5 50.4 56.39 56.15 60.89 58.1 59 59
07/11/2019 01:02:14 47.46 47.4 55.2 50 50.4 50.4 56.52 56.48 60.89 58.1 59 59
07/11/2019 01:02:15 47.02 47.38 55.2 50 50.4 50.4 55.12 56.32 60.89 58.1 59 59
07/11/2019 01:02:16 47.44 47.42 55.2 50 50.4 50.4 56.03 55.96 60.89 58.1 59 59
07/11/2019 01:02:17 47.1 47.41 55.2 50 50.4 50.4 56.05 56.09 60.89 58.1 59 59
07/11/2019 01:02:18 47.24 47.47 55.2 50 50.4 50.4 55.76 56.12 60.89 58.1 59 59
07/11/2019 01:02:19 47.19 47.43 55.2 50 50.4 50.4 55.93 56.08 60.89 58.1 59 59
07/11/2019 01:02:20 46.76 47.21 55.2 50 50.4 50.4 56.12 56.21 60.89 58.1 59 59
07/11/2019 01:02:21 47.25 47.19 55.2 50 50.4 50.4 55.79 56.01 60.89 58.1 59 59
07/11/2019 01:02:22 47.32 47.34 55.2 50 50.4 50.4 55.96 56.18 60.89 58.1 59 59
07/11/2019 01:02:23 46.86 47.34 55.2 50 50.4 50.4 56.19 56.14 60.89 58.1 59 59
07/11/2019 01:02:24 46.78 46.96 55.2 50 50.4 50.4 55.55 56.05 60.89 58.1 59 59
07/11/2019 01:02:25 47.13 47.16 55.2 50 50.4 50.4 56.14 56.18 60.89 58.1 59 59
07/11/2019 01:02:26 46.87 47.16 55.2 49.9 50.4 50.4 56.5 56.36 60.89 58.1 59 59
07/11/2019 01:02:27 47.34 47.26 55.2 49.9 50.4 50.4 56.43 56.67 60.89 58.1 59 59
07/11/2019 01:02:28 47.62 47.51 55.2 49.9 50.4 50.4 55.94 56.42 60.89 58.1 59 59
07/11/2019 01:02:29 47.39 47.59 55.2 49.9 50.4 50.4 56.5 56.5 60.89 58.1 59 59
07/11/2019 01:02:30 48.27 48.06 55.2 49.9 50.4 50.4 57.79 57.37 60.89 58.1 59 59
07/11/2019 01:02:31 48.8 48.63 54.08 49.9 50.4 50.4 58.15 58.04 59.83 58.1 59 59
07/11/2019 01:02:32 49.19 49.1 52.42 49.9 50.4 50.4 58.51 58.54 58.84 58.1 59 59
07/11/2019 01:02:33 48.33 48.9 50.87 49.9 50.4 50.4 57.45 58.24 58.54 58.1 59 59
07/11/2019 01:02:34 48.86 48.82 49.71 49.8 50.4 50.4 58.88 58.6 58.6 58.1 59 59
07/11/2019 01:02:35 48.61 49.09 49.1 49.8 50.4 50.4 57.85 58.8 58.8 58.1 59 59
07/11/2019 01:02:36 47.27 48.54 49.1 49.7 50.4 50.4 56.81 58 58.8 58 59 59
07/11/2019 01:02:37 47.41 47.81 49.1 49.6 50.4 50.4 56.74 57.25 58.8 58 59 59
07/11/2019 01:02:38 47.33 47.6 49.1 49.5 50.4 50.4 56.6 57.02 58.8 57.9 59 59
07/11/2019 01:02:39 47.22 47.49 49.1 49.4 50.4 50.4 56.73 56.99 58.8 57.8 59 59
07/11/2019 01:02:40 47.23 47.39 49.1 49.2 50.4 50.4 56.6 56.78 58.8 57.7 59 59
07/11/2019 01:02:41 47.44 47.5 49.1 49.1 50.4 50.4 56.35 56.68 58.8 57.7 59 59
07/11/2019 01:02:42 47.26 47.42 49.1 49 50.4 50.4 56.65 56.74 58.8 57.7 59 59
07/11/2019 01:02:43 47.85 47.78 49.1 49 50.4 50.4 55.84 56.6 58.8 57.6 59 59
07/11/2019 01:02:44 47.68 47.72 49.1 48.9 50.4 50.4 56.13 56.35 58.8 57.6 59 59
07/11/2019 01:02:45 47.38 47.69 49.1 48.8 50.4 50.4 55.8 56.13 58.8 57.5 59 59
07/11/2019 01:02:46 46.92 47.58 49.1 48.8 50.4 50.4 55.64 55.87 58.8 57.5 59 59
07/11/2019 01:02:47 46.74 47.17 49.1 48.8 50.4 50.4 55.52 55.81 58.8 57.5 59 59
07/11/2019 01:02:48 47.29 47.21 49.1 48.8 50.4 50.4 55.8 55.8 58.8 57.5 59 59
07/11/2019 01:02:49 47.46 47.42 49.1 48.8 50.4 50.4 56.02 56.04 58.8 57.5 59 59
07/11/2019 01:02:50 47.17 47.46 49.1 48.8 50.4 50.4 55.67 56.1 58.8 57.5 59 59
07/11/2019 01:02:51 47.14 47.34 49.1 48.8 50.4 50.4 56.23 56.13 58.8 57.5 59 59
07/11/2019 01:02:52 47.67 47.64 49.1 48.8 50.4 50.4 56.2 56.34 58.8 57.5 59 59
07/11/2019 01:02:53 47.08 47.6 49.1 48.8 50.4 50.4 56.32 56.52 58.8 57.5 59 59
07/11/2019 01:02:54 46.81 47.18 49.1 48.8 50.4 50.4 55.68 56.24 58.8 57.5 58.9 59
07/11/2019 01:02:55 47.52 47.42 49.1 48.7 50.4 50.4 55.94 56.24 58.8 57.5 58.9 59
07/11/2019 01:02:56 47.4 47.49 49.1 48.7 50.4 50.4 56.14 56.19 58.8 57.5 58.9 59
07/11/2019 01:02:57 46.9 47.36 49.1 48.7 50.4 50.4 56.04 56.16 58.8 57.5 58.9 59
07/11/2019 01:02:58 47.2 47.36 49.1 48.7 50.4 50.4 56.07 56.22 58.8 57.5 58.9 59
07/11/2019 01:02:59 47.05 47.37 49.1 48.7 50.4 50.4 55.51 56.1 58.8 57.5 58.9 59
07/11/2019 01:03:00 46.98 47.1 49.1 48.7 50.4 50.4 55.3 55.82 58.8 57.5 58.9 59
07/11/2019 01:03:01 47.41 47.37 49.1 48.7 50.4 50.4 55.96 55.89 58.8 57.5 58.9 59
07/11/2019 01:03:02 46.97 47.33 49.09 48.7 50.4 50.4 55.85 56.04 58.8 57.5 58.9 59
07/11/2019 01:03:03 47.3 47.33 49.09 48.7 50.4 50.4 55.69 56.01 58.8 57.5 58.9 59
07/11/2019 01:03:04 47.11 47.4 49.09 48.7 50.4 50.4 55.84 55.92 58.8 57.5 58.9 59
07/11/2019 01:03:05 47.8 47.78 48.54 48.7 50.4 50.4 56.6 56.37 58 57.5 58.9 59
07/11/2019 01:03:06 47.16 47.45 47.81 48.7 50.4 50.4 56.13 56.31 57.25 57.4 58.9 59
07/11/2019 01:03:07 46.97 47.29 47.78 48.7 50.4 50.4 56.29 56.41 57.02 57.4 58.9 59
07/11/2019 01:03:08 47.24 47.27 47.78 48.7 50.4 50.4 57.27 57.22 57.22 57.4 58.9 59
07/11/2019 01:03:09 47.38 47.34 47.78 48.7 50.4 50.4 57.67 57.7 57.7 57.4 58.9 59
07/11/2019 01:03:10 47.25 47.4 47.78 48.7 50.4 50.4 57.62 57.8 57.8 57.5 58.9 59
07/11/2019 01:03:11 47.65 47.6 47.78 48.7 50.4 50.4 56.65 57.66 57.8 57.4 58.9 59
07/11/2019 01:03:12 47.77 47.73 47.78 48.6 50.4 50.4 56.21 57.07 57.8 57.4 58.9 59
07/11/2019 01:03:13 47.46 47.82 47.82 48.5 50.4 50.4 56.45 56.62 57.8 57.4 58.9 59
07/11/2019 01:03:14 47.52 47.67 47.82 48.5 50.4 50.4 57.28 57.2 57.8 57.4 58.9 59
07/11/2019 01:03:15 48.34 48.11 48.11 48.5 50.4 50.4 57.9 57.8 57.8 57.4 58.9 59
07/11/2019 01:03:16 48.23 48.24 48.24 48.5 50.4 50.4 56.72 57.59 57.8 57.4 58.9 59
07/11/2019 01:03:17 48.31 48.49 48.49 48.5 50.4 50.4 58.71 58.45 58.45 57.4 58.9 59
07/11/2019 01:03:18 48.39 48.44 48.49 48.5 50.4 50.3 57.38 58.14 58.45 57.4 58.9 59
07/11/2019 01:03:19 47.93 48.41 48.49 48.5 50.4 50.3 57.54 57.85 58.45 57.4 58.9 59
07/11/2019 01:03:20 48.32 48.35 48.49 48.5 50.4 50.3 58.21 58.2 58.45 57.4 58.9 59
07/11/2019 01:03:21 47.32 48.18 48.49 48.5 50.4 50.3 56.27 57.77 58.45 57.4 58.9 59
07/11/2019 01:03:22 47.94 47.89 48.49 48.5 50.4 50.3 56.85 56.92 58.45 57.4 58.9 59
07/11/2019 01:03:23 48.56 48.34 48.49 48.5 50.4 50.3 57.09 57.23 58.45 57.4 58.9 59
07/11/2019 01:03:24 48.98 48.83 48.83 48.5 50.4 50.3 57.49 57.41 58.45 57.4 58.9 59
07/11/2019 01:03:25 50.24 49.97 49.97 48.5 50.4 50.3 60.44 59.58 59.58 57.4 58.9 59
07/11/2019 01:03:26 50.66 50.42 50.42 48.5 50.4 50.3 61.03 60.67 60.67 57.4 58.9 59
07/11/2019 01:03:27 50.68 50.67 50.67 48.5 50.4 50.3 59.92 60.78 60.78 57.4 58.9 59
07/11/2019 01:03:28 51.02 50.9 50.9 48.5 50.4 50.3 60.53 60.67 60.78 57.4 58.9 59
07/11/2019 01:03:29 52.13 51.75 51.75 48.5 50.4 50.3 59.51 60.24 60.78 57.5 58.9 59
07/11/2019 01:03:30 51.76 51.84 51.84 48.5 50.4 50.3 59.3 59.78 60.78 57.4 58.9 59
07/11/2019 01:03:31 50.55 51.71 51.84 48.4 50.4 50.3 59.74 59.91 60.78 57.4 58.9 59
07/11/2019 01:03:32 49.84 50.98 51.84 48.4 50.4 50.3 57.74 59.67 60.78 57.4 59 59
07/11/2019 01:03:33 49.96 50.37 51.84 48.3 50.4 50.3 58.35 58.68 60.78 57.4 59 59
07/11/2019 01:03:34 48.95 50.09 51.84 48.3 50.4 50.3 58.62 58.74 60.78 57.4 59 59
07/11/2019 01:03:35 49.3 49.41 51.84 48.3 50.4 50.3 57.97 58.61 60.78 57.3 59 59
07/11/2019 01:03:36 49.6 49.56 51.84 48.3 50.4 50.3 58.52 58.56 60.78 57.3 59 59
07/11/2019 01:03:37 50.23 50.03 51.84 48.3 50.4 50.3 60.71 60.29 60.78 57.4 59 59
07/11/2019 01:03:38 49.51 50.04 51.84 48.3 50.4 50.3 60.17 60.62 60.78 57.4 59 59
07/11/2019 01:03:39 50.05 50 51.84 48.3 50.4 50.3 60.46 60.5 60.78 57.4 59 59
07/11/2019 01:03:40 51.08 50.78 51.84 48.3 50.4 50.3 60.37 60.54 60.78 57.4 59 59
07/11/2019 01:03:41 53.41 52.67 52.67 48.3 50.4 50.3 62.4 61.96 61.96 57.4 59 59
07/11/2019 01:03:42 53.84 53.71 53.71 48.4 50.4 50.3 61.54 62.08 62.08 57.5 59 59
07/11/2019 01:03:43 50.58 53.17 53.71 48.4 50.4 50.3 59.94 61.55 62.08 57.5 59 59
07/11/2019 01:03:44 50.45 51.74 53.71 48.4 50.4 50.3 60.16 60.63 62.08 57.5 59 59
07/11/2019 01:03:45 50.07 50.95 53.71 48.4 50.4 50.3 60.42 60.9 62.08 57.5 59 59
07/11/2019 01:03:46 48.73 50.42 53.71 48.4 50.4 50.3 58.84 60.13 62.08 57.5 59 59
07/11/2019 01:03:47 48.26 49.52 53.71 48.4 50.4 50.3 58.31 59.58 62.08 57.5 59 59
07/11/2019 01:03:48 48.29 48.72 53.71 48.4 50.4 50.3 58.94 59.07 62.08 57.5 59 59
07/11/2019 01:03:49 48.3 48.62 53.71 48.4 50.4 50.3 58.43 59 62.08 57.5 59 59
07/11/2019 01:03:50 47.79 48.31 53.71 48.4 50.4 50.3 58.29 58.56 62.08 57.5 59 59
07/11/2019 01:03:51 47.75 48.09 53.71 48.4 50.4 50.3 57.33 58.4 62.08 57.5 59 59
07/11/2019 01:03:52 47.98 47.98 53.71 48.4 50.4 50.3 57.77 57.83 62.08 57.5 59 59
07/11/2019 01:03:53 47.67 48.13 53.71 48.4 50.4 50.3 57.91 57.96 62.08 57.5 59 59
07/11/2019 01:03:54 47.69 47.91 53.71 48.4 50.4 50.3 57.99 58.09 62.08 57.5 59 59
07/11/2019 01:03:55 47.75 47.85 53.71 48.4 50.4 50.3 57.68 58.21 62.08 57.5 59 59
07/11/2019 01:03:56 47.27 47.69 53.71 48.4 50.4 50.3 55.63 57.65 62.08 57.5 59 59
07/11/2019 01:03:57 47.02 47.43 53.71 48.4 50.4 50.3 56.26 56.66 62.08 57.5 59 59
07/11/2019 01:03:58 47.12 47.24 53.71 48.4 50.4 50.3 55.82 56.3 62.08 57.5 59 59
07/11/2019 01:03:59 47.13 47.32 53.71 48.4 50.4 50.3 55.7 56.1 62.08 57.5 59 59
07/11/2019 01:04:00 47.17 47.39 53.71 48.4 50.4 50.3 55.33 55.79 62.08 57.5 59 59
07/11/2019 01:04:01 47.5 47.44 53.71 48.4 50.4 50.3 56.01 55.87 62.08 57.5 59 59
07/11/2019 01:04:02 47.8 47.7 53.71 48.4 50.4 50.3 56.19 56.25 62.08 57.5 59 58.9
07/11/2019 01:04:03 47.48 47.77 53.71 48.4 50.4 50.3 56.22 56.29 62.08 57.5 59 58.9
07/11/2019 01:04:04 47.56 47.61 53.71 48.4 50.4 50.3 56.07 56.44 62.08 57.5 59 58.9
07/11/2019 01:04:05 47.4 47.62 53.71 48.4 50.4 50.3 56.36 56.39 62.08 57.5 59 58.9
07/11/2019 01:04:06 47.68 47.76 53.71 48.4 50.4 50.3 56.57 56.51 62.08 57.5 59 58.9
07/11/2019 01:04:07 47.51 47.66 53.71 48.4 50.4 50.3 56.94 56.87 62.08 57.5 59 58.9
07/11/2019 01:04:08 48 47.95 53.71 48.4 50.4 50.3 56.37 56.84 62.08 57.5 59 58.9
07/11/2019 01:04:09 47.73 47.94 53.71 48.4 50.4 50.3 57.31 57.13 62.08 57.5 59 58.9
07/11/2019 01:04:10 47.59 47.75 53.71 48.4 50.4 50.3 56.01 57.01 62.08 57.5 59 58.9
07/11/2019 01:04:11 48.3 48.23 53.71 48.4 50.4 50.3 56.27 56.42 62.08 57.5 59 58.9
07/11/2019 01:04:12 49.88 49.33 53.17 48.4 50.4 50.3 57.9 57.47 61.55 57.6 59 58.9
07/11/2019 01:04:13 51.03 50.53 51.74 48.5 50.4 50.3 57.92 57.76 60.9 57.6 59 58.9
07/11/2019 01:04:14 51.66 51.32 51.32 48.5 50.4 50.3 59.47 58.95 60.9 57.6 59 58.9
07/11/2019 01:04:15 52.61 52.21 52.21 48.5 50.4 50.3 62.87 61.95 61.95 57.6 59 58.9
07/11/2019 01:04:16 54.71 54.1 54.1 48.6 50.4 50.3 60.15 61.45 61.95 57.6 59 58.9
07/11/2019 01:04:17 57.82 56.86 56.86 48.7 50.4 50.3 63.02 62.49 62.49 57.7 59 58.9
07/11/2019 01:04:18 57.12 57.28 57.28 48.8 50.5 50.3 65.37 65.1 65.1 57.7 59 58.9
07/11/2019 01:04:19 57.42 57.39 57.39 48.9 50.5 50.3 70.97 69.89 69.89 58 59.1 59
07/11/2019 01:04:20 58.58 58.2 58.2 49 50.5 50.3 70.73 70.58 70.58 58.3 59.2 59
07/11/2019 01:04:21 58.53 58.45 58.45 49.1 50.5 50.3 67.29 70.3 70.58 58.4 59.2 59
07/11/2019 01:04:22 58.7 58.76 58.76 49.2 50.6 50.3 66.54 68.8 70.58 58.5 59.2 59
07/11/2019 01:04:23 58.05 58.62 58.76 49.3 50.6 50.3 65.42 67.23 70.58 58.5 59.2 59
07/11/2019 01:04:24 56.91 58.3 58.76 49.4 50.6 50.3 63.07 66.09 70.58 58.6 59.2 59
07/11/2019 01:04:25 55.22 57.36 58.76 49.4 50.6 50.3 60.08 64.44 70.58 58.6 59.3 59
07/11/2019 01:04:26 55.75 56.12 58.76 49.5 50.6 50.3 61.82 62.3 70.58 58.6 59.3 59
07/11/2019 01:04:27 53.64 55.85 58.76 49.5 50.6 50.3 59.65 62.07 70.58 58.6 59.3 59
07/11/2019 01:04:28 52.05 54.51 58.76 49.5 50.6 50.3 58.13 60.67 70.58 58.6 59.3 59
07/11/2019 01:04:29 50.39 53.09 58.76 49.5 50.6 50.3 57.57 59.22 70.58 58.6 59.3 59
07/11/2019 01:04:30 50.1 51.6 58.76 49.6 50.6 50.3 56.52 58.18 70.58 58.6 59.3 59
07/11/2019 01:04:31 49.17 50.66 58.76 49.6 50.6 50.3 56.82 57.27 70.58 58.6 59.3 59
07/11/2019 01:04:32 48.39 49.73 58.76 49.6 50.6 50.3 56.31 57.05 70.58 58.6 59.3 59
07/11/2019 01:04:33 47.56 48.97 58.76 49.6 50.6 50.3 56.6 56.67 70.58 58.6 59.3 59
07/11/2019 01:04:34 47.04 48.17 58.76 49.6 50.6 50.3 55.78 56.6 70.58 58.6 59.3 59
07/11/2019 01:04:35 46.95 47.48 58.76 49.6 50.6 50.3 55.86 56.13 70.58 58.6 59.3 59
07/11/2019 01:04:36 47.37 47.36 58.76 49.6 50.6 50.3 56.92 56.71 70.58 58.6 59.3 59
07/11/2019 01:04:37 47.64 47.6 58.76 49.6 50.6 50.3 57.08 57.11 70.58 58.6 59.3 59
07/11/2019 01:04:38 47.68 47.85 58.76 49.6 50.6 50.3 56.89 57.49 70.58 58.6 59.2 59
07/11/2019 01:04:39 47.49 47.73 58.76 49.6 50.6 50.3 56.57 56.83 70.58 58.6 59.2 59
07/11/2019 01:04:40 46.89 47.65 58.76 49.6 50.6 50.3 56.28 56.79 70.58 58.6 59.2 59
07/11/2019 01:04:41 47.4 47.4 58.76 49.6 50.6 50.3 56.4 56.68 70.58 58.6 59.2 59
07/11/2019 01:04:42 47.06 47.38 58.76 49.6 50.6 50.3 56.26 56.6 70.58 58.6 59.2 59
07/11/2019 01:04:43 46.88 47.22 58.76 49.6 50.6 50.3 55.63 56.22 70.58 58.6 59.2 59
07/11/2019 01:04:44 46.92 47.03 58.76 49.6 50.5 50.3 56 56.05 70.58 58.6 59.2 59
07/11/2019 01:04:45 46.71 47.02 58.76 49.6 50.5 50.3 56.23 56.32 70.58 58.6 59.1 59
07/11/2019 01:04:46 46.87 46.92 58.76 49.6 50.4 50.3 56.02 56.25 70.58 58.6 59.1 59
07/11/2019 01:04:47 46.78 47 58.76 49.6 50.3 50.3 56.16 56.47 70.58 58.6 59.1 59
07/11/2019 01:04:48 47.41 47.25 58.76 49.6 50.3 50.3 56.56 56.55 70.58 58.6 59.1 59
07/11/2019 01:04:49 47.32 47.33 58.76 49.6 50.3 50.3 56.33 56.51 70.58 58.6 59.1 59
07/11/2019 01:04:50 47.5 47.46 58.76 49.6 50.2 50.3 55.46 56.32 70.3 58.6 59 59
07/11/2019 01:04:51 46.78 47.46 58.76 49.6 50.2 50.3 55.47 55.85 68.8 58.6 59 59
07/11/2019 01:04:52 47.23 47.2 58.62 49.6 50.2 50.3 56.69 56.45 67.23 58.6 59 59
07/11/2019 01:04:53 47.63 47.5 58.3 49.6 50.2 50.3 57.5 57.15 66.09 58.6 59 59
07/11/2019 01:04:54 48.47 48.24 57.36 49.6 50.2 50.3 57.77 57.57 64.44 58.6 59 59
07/11/2019 01:04:55 48.38 48.5 56.12 49.6 50.2 50.3 57.38 57.81 62.3 58.6 59 59
07/11/2019 01:04:56 47.95 48.29 55.85 49.6 50.2 50.3 57.19 57.46 62.07 58.6 59 59
07/11/2019 01:04:57 47.75 48.14 54.51 49.6 50.2 50.3 56.8 57.32 60.67 58.6 59 59
07/11/2019 01:04:58 47.5 47.96 53.09 49.6 50.2 50.3 56.08 57.03 59.22 58.6 59 59
07/11/2019 01:04:59 47.56 47.75 51.6 49.6 50.2 50.3 56.42 56.63 58.18 58.6 59 59
07/11/2019 01:05:00 47.22 47.6 50.66 49.6 50.2 50.3 55.59 56.44 57.81 58.6 59 59
07/11/2019 01:05:01 47.06 47.47 49.73 49.6 50.2 50.3 57.15 57.02 57.81 58.6 59 59
07/11/2019 01:05:02 47.36 47.44 48.97 49.6 50.2 50.3 57.42 57.5 57.81 58.6 59 59
07/11/2019 01:05:03 47.67 47.64 48.5 49.6 50.2 50.3 57.56 57.85 57.85 58.6 59 59
07/11/2019 01:05:04 49.01 48.67 48.67 49.6 50.2 50.3 58.7 58.27 58.27 58.6 59 59
07/11/2019 01:05:05 52.45 51.53 51.53 49.6 50.2 50.3 61.81 61.15 61.15 58.6 59 59
07/11/2019 01:05:06 50.69 51.86 51.86 49.6 50.2 50.3 61.19 61.98 61.98 58.7 59 59
07/11/2019 01:05:07 47.28 50.76 51.86 49.6 50.2 50.3 57.26 60.83 61.98 58.7 59 59
07/11/2019 01:05:08 47.42 48.95 51.86 49.6 50.2 50.3 57.84 58.95 61.98 58.7 59 59
07/11/2019 01:05:09 47.71 48.12 51.86 49.6 50.2 50.3 57.18 58.58 61.98 58.7 59 59
07/11/2019 01:05:10 47.85 47.92 51.86 49.6 50.2 50.3 56.88 57.64 61.98 58.7 59 59
07/11/2019 01:05:11 47.7 47.97 51.86 49.6 50.2 50.3 56.57 57.22 61.98 58.7 59 59
07/11/2019 01:05:12 47.58 47.78 51.86 49.6 50.2 50.3 56.2 56.94 61.98 58.7 59 59
07/11/2019 01:05:13 47.93 47.93 51.86 49.6 50.2 50.3 56.48 56.63 61.98 58.7 59 59
07/11/2019 01:05:14 46.98 47.82 51.86 49.6 50.1 50.3 55.98 56.62 61.98 58.7 59 59
07/11/2019 01:05:15 46.99 47.29 51.86 49.6 50.1 50.3 56.47 56.42 61.98 58.7 59 59
07/11/2019 01:05:16 47.18 47.3 51.86 49.6 50.1 50.3 56.98 56.83 61.98 58.7 59 59
07/11/2019 01:05:17 46.92 47.37 51.86 49.6 50.1 50.3 57.25 57.18 61.98 58.7 59 59
07/11/2019 01:05:18 47.54 47.49 51.86 49.6 50.1 50.3 56.31 57.17 61.98 58.7 59 59
07/11/2019 01:05:19 47.12 47.63 51.86 49.6 50.1 50.3 55.71 56.67 61.98 58.6 59 59
07/11/2019 01:05:20 46.98 47.21 51.86 49.6 50.1 50.3 55.76 56.12 61.98 58.6 59 59
07/11/2019 01:05:21 47.16 47.17 51.86 49.6 50.1 50.3 55.67 55.97 61.98 58.6 59 59
07/11/2019 01:05:22 46.77 47.2 51.86 49.6 50.1 50.3 55.76 55.97 61.98 58.6 59 59
07/11/2019 01:05:23 46.9 47.04 51.86 49.6 50.1 50.3 55.63 56.02 61.98 58.6 59 59
07/11/2019 01:05:24 47.22 47.22 51.86 49.5 50.1 50.3 55.76 56.08 61.98 58.5 59 59
07/11/2019 01:05:25 46.83 47.12 51.86 49.5 50.1 50.3 55.52 55.71 61.98 58.5 59 59
07/11/2019 01:05:26 47.1 47.12 51.86 49.5 50.1 50.3 55.44 55.72 61.98 58.5 59 59
07/11/2019 01:05:27 47.15 47.19 51.86 49.5 50.1 50.3 56.09 55.94 61.98 58.5 59 59
07/11/2019 01:05:28 47.23 47.31 51.86 49.5 50.1 50.3 55.45 55.99 61.98 58.5 59 59
07/11/2019 01:05:29 47.11 47.23 51.86 49.4 50.1 50.3 55.78 55.79 61.98 58.5 59 59
07/11/2019 01:05:30 47.03 47.25 51.86 49.4 50.1 50.3 55.45 55.76 61.98 58.5 59 59
07/11/2019 01:05:31 48.56 48.16 51.86 49.4 50.1 50.3 56.23 56.07 61.98 58.5 59 59
07/11/2019 01:05:32 46.85 47.93 51.86 49.4 50.1 50.3 55.86 56.17 61.98 58.5 59 59
07/11/2019 01:05:33 48.77 48.48 51.86 49.4 50.1 50.3 56.59 56.41 61.98 58.5 59 59
07/11/2019 01:05:34 47.58 48.46 51.86 49.4 50.1 50.3 56.06 56.34 61.98 58.5 59 59
07/11/2019 01:05:35 48.47 48.39 51.86 49.4 50.1 50.3 57.22 57 61.98 58.5 59 59
07/11/2019 01:05:36 49.23 49.09 50.76 49.4 50.1 50.3 57.15 57.35 60.83 58.5 59 59
07/11/2019 01:05:37 47.74 48.79 49.09 49.4 50.1 50.3 55.63 56.92 58.95 58.5 59 59
07/11/2019 01:05:38 47.36 48.18 49.09 49.4 50.1 50.3 55.4 56.24 58.58 58.5 59 59
07/11/2019 01:05:39 47.73 47.84 49.09 49.4 50.1 50.3 55.98 55.97 57.64 58.5 59 59
07/11/2019 01:05:40 47.4 48 49.09 49.4 50.1 50.3 55.4 55.99 57.35 58.5 59 59
07/11/2019 01:05:41 47.42 47.48 49.09 49.4 50.1 50.3 55.89 55.93 57.35 58.5 59 59
07/11/2019 01:05:42 47.24 47.52 49.09 49.4 50.1 50.3 55.43 55.91 57.35 58.5 59 59
07/11/2019 01:05:43 47.2 47.46 49.09 49.4 50 50.3 55.93 55.91 57.35 58.5 59 59
07/11/2019 01:05:44 46.87 47.28 49.09 49.4 50 50.3 55.63 55.88 57.35 58.5 58.9 59
07/11/2019 01:05:45 46.88 47.17 49.09 49.4 50 50.3 55.78 55.95 57.35 58.5 58.9 59
07/11/2019 01:05:46 47.18 47.19 49.09 49.4 50 50.3 55.85 55.88 57.35 58.4 58.8 59
07/11/2019 01:05:47 47.14 47.25 49.09 49.4 50 50.3 55.32 55.88 57.35 58.4 58.8 58.9
07/11/2019 01:05:48 46.84 47.24 49.09 49.4 49.9 50.3 55.3 55.6 57.35 58.4 58.7 58.9
07/11/2019 01:05:49 47.2 47.24 49.09 49.4 49.9 50.3 55.57 55.66 57.35 58.4 58.7 58.9
07/11/2019 01:05:50 47.2 47.37 49.09 49.4 49.9 50.3 55.19 55.54 57.35 58.4 58.7 58.9
07/11/2019 01:05:51 46.98 47.18 49.09 49.4 49.8 50.3 56.14 55.95 57.35 58.4 58.7 58.9
07/11/2019 01:05:52 46.96 47.13 49.09 49.4 49.8 50.3 56.38 56.35 57.35 58.4 58.7 58.9
07/11/2019 01:05:53 46.69 46.99 49.09 49.4 49.8 50.3 55.62 56.21 57.35 58.4 58.7 58.9
07/11/2019 01:05:54 46.91 47 49.09 49.4 49.8 50.3 55.6 56.04 57.35 58.4 58.7 58.9
07/11/2019 01:05:55 46.77 46.9 49.09 49.4 49.8 50.3 55.39 55.78 57.35 58.4 58.7 58.9
07/11/2019 01:05:56 47.14 47.13 49.09 49.4 49.8 50.3 55.18 55.56 57.35 58.4 58.7 58.9
07/11/2019 01:05:57 47.36 47.33 49.09 49.4 49.8 50.3 55.7 55.78 57.35 58.4 58.7 58.9
07/11/2019 01:05:58 46.93 47.27 49.09 49.4 49.8 50.3 55.87 55.76 57.35 58.4 58.7 58.9
07/11/2019 01:05:59 46.99 47.15 49.09 49.4 49.8 50.3 55.7 55.81 57.35 58.3 58.7 58.9
07/11/2019 01:06:00 47.36 47.34 49.09 49.3 49.8 50.3 55.73 55.89 57.35 58.3 58.7 58.9
07/11/2019 01:06:01 46.82 47.26 49.09 49.3 49.8 50.3 55.37 55.82 57.35 58.3 58.7 58.9
07/11/2019 01:06:02 47.66 47.46 49.09 49.3 49.8 50.3 55.75 55.8 57.35 58.2 58.7 58.9
07/11/2019 01:06:03 47 47.47 49.09 49.3 49.8 50.3 56.32 56.16 57.35 58.2 58.7 58.9
07/11/2019 01:06:04 47.56 47.56 49.09 49.3 49.8 50.3 55.44 56.16 57.35 58.2 58.7 58.9
07/11/2019 01:06:05 46.87 47.51 49.09 49.3 49.8 50.3 55.52 55.72 57.35 58.2 58.7 58.9
07/11/2019 01:06:06 47.4 47.32 48.79 49.3 49.8 50.3 56.03 56.16 56.92 58.2 58.7 58.9
07/11/2019 01:06:07 46.89 47.26 48.18 49.3 49.8 50.3 55.76 55.95 56.35 58.2 58.7 58.9
07/11/2019 01:06:08 47.64 47.52 48 49.3 49.8 50.3 56.35 56.3 56.35 58.2 58.7 58.9
07/11/2019 01:06:09 47.17 47.51 48 49.3 49.8 50.3 56.35 56.56 56.56 58.2 58.7 58.9
07/11/2019 01:06:10 47.28 47.47 47.56 49.3 49.8 50.3 56.26 56.32 56.56 58.2 58.7 58.9
07/11/2019 01:06:11 47.41 47.48 47.56 49.3 49.8 50.3 56.45 56.56 56.56 58.2 58.7 58.9
07/11/2019 01:06:12 47.6 47.65 47.65 49.3 49.8 50.3 57.85 57.38 57.38 58.2 58.7 58.9
07/11/2019 01:06:13 48.24 48.03 48.03 49.3 49.8 50.3 56.51 57.34 57.38 58.2 58.7 58.9
07/11/2019 01:06:14 48.03 48.19 48.19 49.3 49.8 50.3 56.52 56.86 57.38 58.2 58.7 58.9
07/11/2019 01:06:15 48.04 48.16 48.19 49.3 49.8 50.3 56.26 56.73 57.38 58.2 58.7 58.9
07/11/2019 01:06:16 47.41 48.21 48.21 49.3 49.8 50.3 56.47 56.69 57.38 58.2 58.7 58.9
07/11/2019 01:06:17 47.8 47.94 48.21 49.3 49.8 50.3 56.11 56.53 57.38 58.2 58.7 58.9
07/11/2019 01:06:18 47.42 47.79 48.21 49.3 49.8 50.3 55.94 56.16 57.38 58.2 58.7 58.9
07/11/2019 01:06:19 48.04 47.94 48.21 49.3 49.8 50.3 56.67 56.68 57.38 58.2 58.7 58.9
07/11/2019 01:06:20 48.56 48.32 48.32 49.3 49.8 50.3 56.92 56.76 57.38 58.2 58.7 58.9
07/11/2019 01:06:21 48.42 48.48 48.48 49.3 49.8 50.3 56.34 56.77 57.38 58.2 58.7 58.9
07/11/2019 01:06:22 49.27 49.04 49.04 49.3 49.8 50.3 57.34 57.13 57.38 58.2 58.7 58.9
07/11/2019 01:06:23 51.33 50.68 50.68 49.3 49.8 50.3 59.16 58.65 58.65 58.2 58.7 58.9
07/11/2019 01:06:24 51.12 51 51 49.3 49.8 50.3 58.86 59.01 59.01 58.2 58.7 58.9
07/11/2019 01:06:25 50 50.93 51 49.3 49.8 50.3 58.06 58.64 59.01 58.2 58.7 58.9
07/11/2019 01:06:26 49.76 50.31 51 49.3 49.8 50.3 57.14 58.28 59.01 58.2 58.7 58.9
07/11/2019 01:06:27 51.13 50.84 51 49.4 49.8 50.3 57.88 57.9 59.01 58.2 58.7 58.9
07/11/2019 01:06:28 51.56 51.3 51.3 49.4 49.8 50.3 57.96 58.09 59.01 58.2 58.7 58.9
07/11/2019 01:06:29 51.72 51.77 51.77 49.4 49.8 50.3 57.83 58.04 59.01 58.2 58.7 58.9
07/11/2019 01:06:30 49.75 51.59 51.77 49.4 49.8 50.3 57.15 57.8 59.01 58.2 58.7 58.9
07/11/2019 01:06:31 49.14 50.53 51.77 49.4 49.8 50.3 57.63 57.66 59.01 58.2 58.7 58.9
07/11/2019 01:06:32 50.77 50.56 51.77 49.4 49.8 50.3 58.59 58.35 59.01 58.2 58.7 58.9
07/11/2019 01:06:33 54.4 53.55 53.55 49.4 49.8 50.3 60.79 60.22 60.22 58.2 58.7 58.9
07/11/2019 01:06:34 58.03 57.13 57.13 49.5 49.9 50.3 62.79 61.96 61.96 58.3 58.7 58.9
07/11/2019 01:06:35 60.53 59.53 59.53 49.7 49.9 50.3 64.67 63.96 63.96 58.3 58.7 58.9
07/11/2019 01:06:36 61.65 61.08 61.08 49.9 50 50.3 69.12 68.05 68.05 58.5 58.7 58.9
07/11/2019 01:06:37 64.11 63.35 63.35 50.3 50.1 50.3 70.95 70.27 70.27 58.7 58.8 59
07/11/2019 01:06:38 64.57 64.17 64.17 50.6 50.2 50.4 72.32 72.06 72.06 59 58.9 59
07/11/2019 01:06:39 62.28 64.19 64.19 50.8 50.3 50.4 67.11 71.26 72.06 59.1 59 59
07/11/2019 01:06:40 59.17 62.95 64.19 50.9 50.3 50.4 63.61 69.1 72.06 59.2 59 59
07/11/2019 01:06:41 53.64 60.84 64.19 50.9 50.3 50.4 60.52 66.36 72.06 59.2 59 59
07/11/2019 01:06:42 50.49 57.73 64.19 51 50.3 50.4 59.03 63.65 72.06 59.2 59 59
07/11/2019 01:06:43 48.97 54.63 64.19 51 50.3 50.4 57.53 61.33 72.06 59.2 59 59
07/11/2019 01:06:44 49.01 52.01 64.19 51 50.3 50.4 58.96 59.5 72.06 59.2 59 59
07/11/2019 01:06:45 48.93 50.38 64.19 51 50.3 50.4 59.43 59.49 72.06 59.2 59 59
07/11/2019 01:06:46 48.82 49.55 64.19 51 50.3 50.4 58.76 59.34 72.06 59.2 59 59
07/11/2019 01:06:47 49.5 49.47 64.19 51 50.3 50.4 59.49 59.44 72.06 59.2 59 59
07/11/2019 01:06:48 50.41 50.12 64.19 51 50.3 50.4 60.57 60.36 72.06 59.2 59 59
07/11/2019 01:06:49 49.79 50.14 64.19 51 50.3 50.4 59.35 60.17 72.06 59.2 59 59
07/11/2019 01:06:50 49.18 49.89 64.19 51 50.3 50.4 58.04 59.73 72.06 59.2 59 59
07/11/2019 01:06:51 49.49 49.66 64.19 51 50.3 50.4 57.79 58.77 72.06 59.2 59 59
07/11/2019 01:06:52 49.86 49.88 64.19 51 50.3 50.4 59.04 58.99 72.06 59.2 59 59
07/11/2019 01:06:53 51.05 50.71 64.19 51 50.3 50.4 61.4 60.8 72.06 59.2 59 59
07/11/2019 01:06:54 57.01 56.19 64.19 51 50.3 50.4 72.79 71.84 72.06 59.6 59.1 59
07/11/2019 01:06:55 57.52 57.15 64.19 51.1 50.3 50.4 65.31 71.63 72.06 59.6 59.1 59
07/11/2019 01:06:56 55.5 57.08 64.19 51.1 50.4 50.4 62.64 68.65 72.06 59.6 59.1 59
07/11/2019 01:06:57 57.05 57.01 64.19 51.2 50.4 50.4 63.53 65.98 72.06 59.7 59.1 59
07/11/2019 01:06:58 57.27 57.36 64.19 51.2 50.4 50.4 70.81 70.46 72.06 59.8 59.2 59
07/11/2019 01:06:59 59.78 59.14 64.19 51.3 50.4 50.4 70.26 70.62 72.06 60 59.2 59
07/11/2019 01:07:00 61.86 61.12 64.19 51.4 50.5 50.4 70.8 70.95 72.06 60.1 59.3 59
07/11/2019 01:07:01 63.29 62.65 64.19 51.6 50.6 50.5 72.59 72.03 72.06 60.4 59.4 59.1
07/11/2019 01:07:02 62.16 62.81 64.19 51.8 50.7 50.5 70.89 72.02 72.06 60.5 59.5 59.1
07/11/2019 01:07:03 59.47 62.18 64.19 51.8 50.7 50.5 71.55 71.75 72.06 60.7 59.5 59.1
07/11/2019 01:07:04 56.67 60.63 64.19 51.9 50.7 50.5 69.93 71.31 72.06 60.8 59.6 59.1
07/11/2019 01:07:05 53.65 58.48 64.19 51.9 50.7 50.5 68.46 70.69 72.06 60.9 59.6 59.1
07/11/2019 01:07:06 52.38 56.04 64.19 51.9 50.7 50.5 63.74 69.07 72.06 60.9 59.6 59.1
07/11/2019 01:07:07 52.14 54.12 64.19 51.9 50.7 50.5 63.48 66.49 72.06 60.9 59.7 59.1
07/11/2019 01:07:08 51.75 53.04 64.19 51.9 50.7 50.5 63.03 65.01 72.03 60.9 59.7 59.1
07/11/2019 01:07:09 50.82 52.21 62.95 51.9 50.7 50.5 62.12 63.88 72.03 61 59.7 59.1
07/11/2019 01:07:10 50.51 51.45 62.81 51.9 50.7 50.5 62.83 63.01 72.03 61 59.7 59.1
07/11/2019 01:07:11 49.67 50.84 62.81 51.9 50.7 50.5 63.22 63.18 72.03 61 59.7 59.1
07/11/2019 01:07:12 51.63 51.35 62.81 52 50.7 50.5 66.53 65.84 72.03 61 59.7 59.1
07/11/2019 01:07:13 51.6 51.8 62.81 52 50.7 50.5 70.86 70.3 72.03 61.2 59.8 59.1
07/11/2019 01:07:14 49.68 51.32 62.81 52 50.7 50.5 61.18 68.77 72.03 61.2 59.8 59.1
07/11/2019 01:07:15 49.77 50.33 62.81 52 50.7 50.5 61.57 65.59 72.03 61.2 59.8 59.1
07/11/2019 01:07:16 49.79 50.02 62.81 52 50.7 50.5 63.96 64.05 72.03 61.2 59.8 59.1
07/11/2019 01:07:17 49.9 49.96 62.81 52 50.7 50.5 65.14 64.84 72.03 61.2 59.8 59.2
07/11/2019 01:07:18 49.82 50.01 62.81 52 50.8 50.5 63.48 64.87 72.03 61.3 59.8 59.2
07/11/2019 01:07:19 53.66 52.74 62.81 52 50.8 50.5 68.81 67.68 72.03 61.3 59.8 59.2
07/11/2019 01:07:20 53.11 53.28 62.81 52 50.8 50.5 67.15 68.24 72.03 61.4 59.9 59.2
07/11/2019 01:07:21 50.79 52.86 62.81 52 50.8 50.5 61.73 67.13 72.03 61.4 59.9 59.2
07/11/2019 01:07:22 49.78 51.66 62.81 52 50.8 50.5 61.58 64.6 72.03 61.4 59.9 59.2
07/11/2019 01:07:23 51.35 51.26 62.81 52 50.8 50.5 62.54 63.1 72.03 61.4 59.9 59.2
07/11/2019 01:07:24 50.11 50.93 62.81 52 50.8 50.5 61.91 62.76 72.03 61.4 59.9 59.2
07/11/2019 01:07:25 49.6 50.39 62.81 52 50.8 50.5 61.92 62.29 72.03 61.5 59.9 59.2
07/11/2019 01:07:26 49.21 49.95 62.81 52 50.8 50.5 61.57 62.13 72.03 61.5 59.9 59.2
07/11/2019 01:07:27 49.62 49.63 62.81 52 50.8 50.5 61.71 61.94 72.03 61.5 59.9 59.2
07/11/2019 01:07:28 49.35 49.65 62.81 52 50.8 50.5 61.33 61.72 72.03 61.5 59.9 59.2
07/11/2019 01:07:29 49.82 49.74 62.81 52 50.8 50.5 62.39 62.11 72.03 61.5 59.9 59.2
07/11/2019 01:07:30 49.4 49.72 62.81 52.1 50.8 50.5 61.81 62.15 72.03 61.5 59.9 59.2
07/11/2019 01:07:31 50 49.83 62.81 52.1 50.8 50.5 62.17 62.15 72.02 61.5 59.9 59.2
07/11/2019 01:07:32 49.18 49.83 62.18 52.1 50.8 50.5 62.19 62.3 71.75 61.5 59.9 59.2
07/11/2019 01:07:33 49.84 49.75 60.63 52.1 50.8 50.5 62.13 62.21 71.31 61.5 59.9 59.2
07/11/2019 01:07:34 49.87 49.85 58.48 52.1 50.8 50.5 61.76 62.14 70.69 61.5 59.9 59.2
07/11/2019 01:07:35 50.01 49.98 56.04 52.1 50.8 50.5 62.01 62.04 70.3 61.6 59.9 59.2
07/11/2019 01:07:36 51.26 50.9 54.12 52.1 50.8 50.5 62.49 62.47 70.3 61.6 60 59.2
07/11/2019 01:07:37 50.43 50.73 53.28 52.1 50.8 50.5 62.54 62.46 70.3 61.6 60 59.2
07/11/2019 01:07:38 51.61 51.35 53.28 52.1 50.8 50.5 63.32 62.98 70.3 61.6 60 59.2
07/11/2019 01:07:39 52.78 52.46 53.28 52.1 50.8 50.5 62.63 63.03 70.3 61.6 60 59.2
07/11/2019 01:07:40 53.57 53.29 53.29 52.1 50.8 50.5 63.11 63.18 70.3 61.6 60 59.2
07/11/2019 01:07:41 55.32 54.91 54.91 52.1 50.8 50.5 63.89 63.73 70.3 61.6 60 59.2
07/11/2019 01:07:42 56.47 56.09 56.09 52.2 50.8 50.5 63.95 63.95 70.3 61.7 60 59.2
07/11/2019 01:07:43 53.12 55.8 56.09 52.2 50.8 50.5 63.27 63.88 68.77 61.7 60 59.2
07/11/2019 01:07:44 52.58 54.31 56.09 52.2 50.8 50.5 62.83 63.63 68.24 61.7 60 59.2
07/11/2019 01:07:45 53.45 53.58 56.09 52.2 50.9 50.5 63.7 63.56 68.24 61.7 60 59.2
07/11/2019 01:07:46 56.76 55.68 56.09 52.2 50.9 50.5 64.09 63.95 68.24 61.7 60 59.2
07/11/2019 01:07:47 55.12 55.57 56.09 52.3 50.9 50.5 63.21 63.97 68.24 61.8 60 59.2
07/11/2019 01:07:48 52.55 55.28 56.09 52.3 50.9 50.5 62.16 63.5 68.24 61.8 60 59.2
07/11/2019 01:07:49 51.53 53.71 56.09 52.3 50.9 50.5 62.17 62.62 68.24 61.8 60 59.2
07/11/2019 01:07:50 50.49 52.43 56.09 52.3 50.9 50.5 62.07 62.67 67.13 61.8 60 59.2
07/11/2019 01:07:51 50.89 51.31 56.09 52.3 50.9 50.5 62.97 62.92 64.6 61.8 60.1 59.2
07/11/2019 01:07:52 50.38 51.16 56.09 52.3 50.9 50.5 63.46 63.39 63.97 61.8 60.1 59.2
07/11/2019 01:07:53 51.31 51.42 56.09 52.3 50.9 50.5 63.89 63.8 63.97 61.8 60.1 59.2
07/11/2019 01:07:54 53.77 53.13 56.09 52.3 50.9 50.5 65.65 65.15 65.15 61.9 60.1 59.2
07/11/2019 01:07:55 53.45 53.43 56.09 52.3 50.9 50.5 67.8 67.05 67.05 61.9 60.1 59.2
07/11/2019 01:07:56 53.81 53.71 56.09 52.4 50.9 50.5 67.5 67.47 67.47 62 60.1 59.2
07/11/2019 01:07:57 53.51 53.92 56.09 52.4 50.9 50.5 66.9 68.2 68.2 62 60.1 59.2
07/11/2019 01:07:58 52.23 53.47 56.09 52.4 50.9 50.5 65.6 66.65 68.2 62 60.2 59.3
07/11/2019 01:07:59 50.73 52.67 56.09 52.4 50.9 50.5 64.66 66.43 68.2 62.1 60.2 59.3
07/11/2019 01:08:00 51.34 51.55 56.09 52.4 50.9 50.5 63.04 65.33 68.2 62.1 60.2 59.3
07/11/2019 01:08:01 52.29 52.1 56.09 52.4 50.9 50.5 63.28 63.95 68.2 62.1 60.2 59.3
07/11/2019 01:08:02 55.01 54.1 56.09 52.4 50.9 50.5 66.55 65.92 68.2 62.1 60.2 59.3
07/11/2019 01:08:03 57.1 56.59 56.59 52.5 51 50.5 65 65.73 68.2 62.2 60.2 59.3
07/11/2019 01:08:04 60.68 59.45 59.45 52.6 51 50.5 67.96 67.16 68.2 62.2 60.2 59.3
07/11/2019 01:08:05 56.54 59.36 59.45 52.6 51 50.5 64.91 67.12 68.2 62.2 60.2 59.3
07/11/2019 01:08:06 54.15 57.77 59.45 52.6 51 50.5 60.43 65.59 68.2 62.2 60.2 59.3
07/11/2019 01:08:07 53.61 55.78 59.45 52.6 51 50.5 60.83 63.09 68.2 62.2 60.2 59.3
07/11/2019 01:08:08 52.86 54.57 59.45 52.6 51 50.5 59.79 61.92 68.2 62.3 60.2 59.3
07/11/2019 01:08:09 52.13 53.53 59.45 52.6 51 50.5 60.04 60.63 68.2 62.3 60.2 59.3
07/11/2019 01:08:10 54.45 53.97 59.45 52.7 51 50.5 61.35 61 68.2 62.3 60.2 59.3
07/11/2019 01:08:11 54.92 54.6 59.45 52.7 51.1 50.5 60.51 60.84 68.2 62.3 60.2 59.3
07/11/2019 01:08:12 52.04 54.52 59.45 52.7 51.1 50.5 60.88 61.6 68.2 62.3 60.2 59.3
07/11/2019 01:08:13 50.78 53.07 59.45 52.7 51.1 50.5 58.34 60.52 68.2 62.3 60.2 59.3
07/11/2019 01:08:14 50.43 51.8 59.45 52.7 51.1 50.5 57.81 59.6 68.2 62.3 60.2 59.3
07/11/2019 01:08:15 49.83 50.88 59.45 52.7 51.1 50.5 59.03 58.95 68.2 62.3 60.2 59.3
07/11/2019 01:08:16 49.48 50.29 59.45 52.7 51.1 50.5 58.18 59.18 68.2 62.3 60.2 59.3
07/11/2019 01:08:17 48.49 49.74 59.45 52.7 51.1 50.5 56.65 58.41 68.2 62.3 60.2 59.3
07/11/2019 01:08:18 47.77 48.97 59.45 52.7 51.1 50.5 56.85 57.43 68.2 62.3 60.2 59.3
07/11/2019 01:08:19 49.05 49.02 59.45 52.7 51.1 50.5 58.16 58.04 68.2 62.3 60.2 59.3
07/11/2019 01:08:20 48.33 48.79 59.45 52.7 51.1 50.5 59.08 58.69 68.2 62.3 60.2 59.3
07/11/2019 01:08:21 48.17 48.53 59.45 52.7 51.1 50.5 56.36 58.62 68.2 62.3 60.2 59.3
07/11/2019 01:08:22 47.93 48.34 59.45 52.7 51 50.5 57.26 57.58 68.2 62.3 60.2 59.3
07/11/2019 01:08:23 47.72 48.06 59.45 52.7 51 50.5 55.84 57.34 68.2 62.3 60.2 59.3
07/11/2019 01:08:24 48.36 48.18 59.45 52.7 51 50.5 57.17 57.13 68.2 62.3 60.2 59.3
07/11/2019 01:08:25 49.03 48.75 59.45 52.7 51 50.5 56.72 57 68.2 62.3 60.2 59.3
07/11/2019 01:08:26 48.76 48.82 59.45 52.7 51 50.5 57.1 57.21 68.2 62.3 60.2 59.3
07/11/2019 01:08:27 49.79 49.54 59.45 52.7 51 50.5 56.5 56.9 67.16 62.3 60.2 59.3
07/11/2019 01:08:28 49.71 49.76 59.45 52.7 51 50.5 57.47 57.33 67.16 62.3 60.2 59.3
07/11/2019 01:08:29 50.13 50.18 59.45 52.7 51 50.5 57.85 57.73 67.16 62.3 60.2 59.3
07/11/2019 01:08:30 48.82 50.32 59.45 52.7 51 50.5 57.26 57.66 67.16 62.3 60.2 59.3
07/11/2019 01:08:31 47.74 49.22 59.45 52.7 51 50.5 57.2 57.54 67.16 62.2 60.2 59.3
07/11/2019 01:08:32 47.56 48.37 59.45 52.7 51 50.5 56.91 57.43 67.16 62.2 60.2 59.3
07/11/2019 01:08:33 47.77 47.88 59.45 52.7 51 50.5 59.13 58.58 67.16 62.2 60.2 59.3
07/11/2019 01:08:34 47.44 47.83 59.36 52.7 51 50.5 58.95 59.04 67.12 62.3 60.2 59.3
07/11/2019 01:08:35 47.7 47.87 57.77 52.7 51 50.5 58.88 59.02 65.59 62.3 60.2 59.3
07/11/2019 01:08:36 47.1 47.6 55.78 52.7 50.9 50.5 59.77 59.61 63.09 62.3 60.1 59.3
07/11/2019 01:08:37 47.29 47.45 54.6 52.7 50.9 50.5 58.92 59.46 61.92 62.2 60.1 59.3
07/11/2019 01:08:38 47.08 47.37 54.6 52.6 50.8 50.5 57.63 59.01 61.6 62.2 60.1 59.3
07/11/2019 01:08:39 47.05 47.2 54.6 52.6 50.8 50.5 58.48 58.44 61.6 62.2 60 59.3
07/11/2019 01:08:40 46.87 47.14 54.6 52.6 50.8 50.5 57.82 58.41 61.6 62.2 60 59.3
07/11/2019 01:08:41 47.75 47.56 54.52 52.6 50.8 50.5 59.64 59.37 61.6 62.2 59.9 59.3
07/11/2019 01:08:42 47.14 47.66 53.07 52.6 50.8 50.5 59.92 60.08 60.52 62.2 59.9 59.3
07/11/2019 01:08:43 46.88 47.29 51.8 52.6 50.8 50.5 58.91 59.6 60.08 62.2 59.9 59.3
07/11/2019 01:08:44 47.77 47.55 50.88 52.6 50.8 50.5 59.39 59.48 60.08 62.2 59.9 59.3
07/11/2019 01:08:45 47.16 47.5 50.32 52.6 50.8 50.5 60.46 60.19 60.19 62.2 59.9 59.3
07/11/2019 01:08:46 47.2 47.34 50.32 52.6 50.8 50.5 59.91 60.17 60.19 62.2 59.9 59.3
07/11/2019 01:08:47 46.98 47.35 50.32 52.6 50.8 50.5 59.26 60.08 60.19 62.2 59.9 59.3
07/11/2019 01:08:48 47.39 47.42 50.32 52.6 50.8 50.5 58.92 59.57 60.19 62.2 59.9 59.3
07/11/2019 01:08:49 47.4 47.48 50.32 52.6 50.8 50.5 59.69 59.73 60.19 62.2 59.9 59.3
07/11/2019 01:08:50 47.18 47.53 50.32 52.6 50.7 50.5 57.59 59.51 60.19 62.2 59.9 59.3
07/11/2019 01:08:51 47.71 47.75 50.32 52.6 50.7 50.5 58.32 58.75 60.19 62.2 59.9 59.3
07/11/2019 01:08:52 48.55 48.38 50.32 52.6 50.7 50.5 58.1 58.35 60.19 62.2 59.9 59.3
07/11/2019 01:08:53 48.14 48.41 50.32 52.6 50.7 50.5 56.82 58.29 60.19 62.2 59.9 59.3
07/11/2019 01:08:54 47.56 48.21 50.32 52.6 50.7 50.5 56.42 57.43 60.19 62.2 59.9 59.3
07/11/2019 01:08:55 48.11 48.06 50.32 52.6 50.7 50.5 56.79 57.02 60.19 62.2 59.9 59.3
07/11/2019 01:08:56 47.72 48.02 50.32 52.6 50.7 50.5 57.64 57.39 60.19 62.2 59.9 59.3
07/11/2019 01:08:57 48.53 48.35 50.32 52.6 50.7 50.5 58.52 58.24 60.19 62.2 59.9 59.3
07/11/2019 01:08:58 48.73 48.7 50.32 52.6 50.7 50.5 57.14 58.22 60.19 62.2 59.9 59.3
07/11/2019 01:08:59 47.99 48.53 50.32 52.6 50.7 50.5 57.17 57.69 60.19 62.2 59.9 59.3
07/11/2019 01:09:00 47.55 48.21 49.22 52.6 50.7 50.5 55.89 57.37 60.19 62.2 59.9 59.3
07/11/2019 01:09:01 47.48 47.91 48.7 52.6 50.7 50.5 56.09 56.65 60.19 62.2 59.9 59.3
07/11/2019 01:09:02 48.07 47.97 48.7 52.6 50.7 50.5 56.56 56.46 60.19 62.2 59.9 59.3
07/11/2019 01:09:03 48.26 48.19 48.7 52.6 50.7 50.5 57.48 57.17 60.19 62.2 59.9 59.3
07/11/2019 01:09:04 48.17 48.25 48.7 52.6 50.7 50.5 56.52 57.24 60.19 62.2 59.9 59.3
07/11/2019 01:09:05 48.75 48.7 48.7 52.6 50.7 50.5 57.2 57.28 60.19 62.2 59.9 59.3
07/11/2019 01:09:06 48.94 49.02 49.02 52.6 50.7 50.5 56.81 57.05 60.19 62.2 59.9 59.3
07/11/2019 01:09:07 48.8 48.83 49.02 52.6 50.7 50.5 57.2 57.22 60.19 62.2 59.9 59.3
07/11/2019 01:09:08 48.77 49.01 49.02 52.6 50.7 50.5 56.24 57.15 60.19 62.2 59.8 59.3
07/11/2019 01:09:09 49.39 49.24 49.24 52.6 50.7 50.5 56.75 56.81 60.19 62.2 59.8 59.3
07/11/2019 01:09:10 50.36 50.07 50.07 52.6 50.7 50.5 56.82 56.86 60.19 62.2 59.8 59.3
07/11/2019 01:09:11 51.98 51.5 51.5 52.6 50.7 50.5 58.56 58.11 60.19 62.2 59.8 59.3
07/11/2019 01:09:12 54.78 53.87 53.87 52.6 50.7 50.5 60.91 60.15 60.19 62.2 59.8 59.3
07/11/2019 01:09:13 54.72 54.7 54.7 52.6 50.7 50.5 59.37 60.31 60.31 62.2 59.8 59.3
07/11/2019 01:09:14 50.98 54.22 54.7 52.6 50.7 50.5 58.56 59.5 60.31 62.2 59.8 59.3
07/11/2019 01:09:15 50.88 52.43 54.7 52.6 50.7 50.5 57.98 59.09 60.31 62.2 59.8 59.3
07/11/2019 01:09:16 49.78 51.51 54.7 52.6 50.7 50.5 57.76 58.4 60.31 62.2 59.8 59.3
07/11/2019 01:09:17 49.17 50.5 54.7 52.6 50.7 50.5 57.19 58.01 60.31 62.2 59.8 59.3
07/11/2019 01:09:18 48.01 49.69 54.7 52.5 50.7 50.5 56.72 57.57 60.31 62.2 59.8 59.3
07/11/2019 01:09:19 47.5 48.71 54.7 52.5 50.7 50.5 55.87 57.02 60.31 62.1 59.8 59.3
07/11/2019 01:09:20 47.1 47.98 54.7 52.5 50.7 50.5 56.4 56.43 60.31 62 59.8 59.3
07/11/2019 01:09:21 47.4 47.6 54.7 52.4 50.7 50.5 56.7 56.65 60.31 61.9 59.8 59.3
07/11/2019 01:09:22 47.45 47.54 54.7 52.3 50.7 50.5 56 56.64 60.31 61.9 59.8 59.3
07/11/2019 01:09:23 47.5 47.63 54.7 52.3 50.7 50.5 56.49 56.54 60.31 61.9 59.8 59.3
07/11/2019 01:09:24 47.32 47.58 54.7 52.3 50.7 50.5 57.11 57 60.31 61.9 59.8 59.3
07/11/2019 01:09:25 47.21 47.38 54.7 52.2 50.7 50.5 56.74 57.05 60.31 61.8 59.8 59.3
07/11/2019 01:09:26 46.97 47.37 54.7 52.2 50.7 50.5 56.53 56.82 60.31 61.8 59.8 59.3
07/11/2019 01:09:27 46.97 47.14 54.7 52.2 50.7 50.5 57.26 57.11 60.31 61.8 59.8 59.3
07/11/2019 01:09:28 47.63 47.49 54.7 52.2 50.7 50.5 56.35 57.13 60.31 61.8 59.8 59.3
07/11/2019 01:09:29 47.66 47.63 54.7 52.2 50.7 50.5 55.96 56.74 60.31 61.8 59.7 59.3
07/11/2019 01:09:30 47.57 47.79 54.7 52.2 50.7 50.5 56.7 56.64 60.31 61.8 59.7 59.3
07/11/2019 01:09:31 46.89 47.55 54.7 52.2 50.7 50.5 56.93 56.88 60.31 61.8 59.7 59.3
07/11/2019 01:09:32 47.59 47.47 54.7 52.2 50.7 50.5 56.56 56.78 60.31 61.8 59.7 59.3
07/11/2019 01:09:33 47.37 47.52 54.7 52.2 50.7 50.5 56.28 56.84 60.31 61.8 59.7 59.3
07/11/2019 01:09:34 48.5 48.31 54.7 52.2 50.7 50.5 56.24 56.74 60.31 61.8 59.7 59.3
07/11/2019 01:09:35 47.58 48.18 54.7 52.2 50.7 50.5 56.7 56.54 60.31 61.8 59.7 59.3
07/11/2019 01:09:36 48.63 48.43 54.7 52.2 50.7 50.5 57.76 57.33 60.31 61.8 59.7 59.3
07/11/2019 01:09:37 49.12 48.91 54.7 52.2 50.7 50.5 57.9 58 60.31 61.8 59.7 59.3
07/11/2019 01:09:38 48.81 48.91 54.7 52.2 50.7 50.5 56.69 57.56 60.31 61.8 59.7 59.3
07/11/2019 01:09:39 49.12 49.04 54.7 52.2 50.7 50.5 57.33 57.33 60.31 61.8 59.7 59.3
07/11/2019 01:09:40 49.32 49.27 54.7 52.2 50.7 50.5 57.08 57.38 60.31 61.8 59.7 59.3
07/11/2019 01:09:41 50.8 50.42 54.7 52.2 50.7 50.5 57.43 57.42 60.31 61.8 59.7 59.3
07/11/2019 01:09:42 53.79 52.87 54.7 52.2 50.7 50.5 59.87 59.09 60.31 61.8 59.7 59.3
07/11/2019 01:09:43 52.2 52.96 54.22 52.2 50.7 50.5 58.73 59.21 59.5 61.8 59.7 59.3
07/11/2019 01:09:44 49.95 52.33 52.96 52.2 50.7 50.5 58.09 58.82 59.21 61.8 59.7 59.3
07/11/2019 01:09:45 48.92 51.03 52.96 52.2 50.7 50.5 57.4 58.47 59.21 61.9 59.7 59.3
07/11/2019 01:09:46 48.08 49.74 52.96 52.2 50.7 50.5 56.98 57.87 59.21 61.9 59.7 59.3
07/11/2019 01:09:47 47.58 48.79 52.96 52.2 50.7 50.5 56.4 57.25 59.21 61.9 59.7 59.3
07/11/2019 01:09:48 48.16 48.19 52.96 52.2 50.7 50.5 56.46 56.96 59.21 61.9 59.7 59.3
07/11/2019 01:09:49 47.6 48.19 52.96 52.2 50.7 50.5 56.26 56.81 59.21 61.9 59.7 59.3
07/11/2019 01:09:50 47.98 48.07 52.96 52.2 50.7 50.5 56.06 56.29 59.21 61.9 59.7 59.3
07/11/2019 01:09:51 47.47 47.87 52.96 52.2 50.7 50.5 56.52 56.47 59.21 61.9 59.7 59.3
07/11/2019 01:09:52 47.4 47.8 52.96 52.2 50.7 50.5 56.39 56.52 59.21 61.9 59.7 59.3
07/11/2019 01:09:53 47.52 47.65 52.96 52.2 50.7 50.5 56.26 56.53 59.21 61.9 59.7 59.3
07/11/2019 01:09:54 47.29 47.57 52.96 52.2 50.7 50.5 56.1 56.39 59.21 61.8 59.7 59.3
07/11/2019 01:09:55 47.24 47.58 52.96 52.2 50.7 50.5 55.84 56.33 59.21 61.8 59.7 59.3
07/11/2019 01:09:56 47.4 47.65 52.96 52.2 50.7 50.5 56.02 56.13 59.21 61.8 59.7 59.3
07/11/2019 01:09:57 47.44 47.47 52.96 52.2 50.7 50.5 55.99 56.14 59.21 61.8 59.7 59.3
07/11/2019 01:09:58 47.46 47.66 52.96 52.2 50.7 50.5 55.85 56.21 59.21 61.8 59.7 59.3
07/11/2019 01:09:59 47.4 47.48 52.96 52.2 50.7 50.5 55.74 56.21 59.21 61.8 59.7 59.3
07/11/2019 01:10:00 47.23 47.5 52.96 52.2 50.7 50.5 55.45 55.84 59.21 61.8 59.7 59.3
07/11/2019 01:10:01 46.94 47.34 52.96 52.2 50.7 50.5 55.42 55.69 59.21 61.8 59.7 59.3
07/11/2019 01:10:02 47.54 47.54 52.96 52.2 50.7 50.5 56.28 56.06 59.21 61.8 59.7 59.3
07/11/2019 01:10:03 47.02 47.43 52.96 52.2 50.7 50.5 56.28 56.24 59.21 61.8 59.7 59.3
07/11/2019 01:10:04 46.89 47.29 52.96 52.2 50.7 50.5 56.11 56.29 59.21 61.8 59.7 59.3
07/11/2019 01:10:05 47.42 47.37 52.96 52.2 50.7 50.5 56.11 56.28 59.21 61.8 59.7 59.3
07/11/2019 01:10:06 47.45 47.48 52.96 52.2 50.7 50.5 56.52 56.58 59.21 61.8 59.7 59.3
07/11/2019 01:10:07 47.35 47.5 52.96 52.2 50.7 50.5 55.74 56.5 59.21 61.8 59.7 59.3
07/11/2019 01:10:08 47.21 47.4 52.96 52.2 50.7 50.5 56.04 56.12 59.21 61.8 59.7 59.3
07/11/2019 01:10:09 47.73 47.77 52.96 52.2 50.7 50.5 56.71 56.57 59.21 61.8 59.7 59.3
07/11/2019 01:10:10 47.46 47.6 52.96 52.2 50.7 50.5 56.58 56.78 59.21 61.8 59.7 59.3
07/11/2019 01:10:11 47.82 47.83 52.96 52.2 50.7 50.5 56.38 56.54 59.21 61.8 59.7 59.3
07/11/2019 01:10:12 47.69 47.93 52.96 52.2 50.7 50.5 55.62 56.47 59.21 61.8 59.7 59.3
07/11/2019 01:10:13 47.81 47.87 52.33 52.2 50.7 50.5 57.37 56.93 58.82 61.8 59.7 59.3
07/11/2019 01:10:14 48.26 48.24 51.03 52.2 50.7 50.5 56.81 56.96 58.47 61.8 59.7 59.3
07/11/2019 01:10:15 49.4 49.11 49.74 52.2 50.7 50.5 56.67 56.87 57.87 61.8 59.7 59.3
07/11/2019 01:10:16 50.91 50.28 50.28 52.2 50.7 50.5 57.55 57.32 57.32 61.8 59.7 59.3
07/11/2019 01:10:17 49.68 50.4 50.4 52.2 50.7 50.5 57.19 57.53 57.53 61.8 59.7 59.3
07/11/2019 01:10:18 48.33 49.79 50.4 52.2 50.7 50.5 56.55 57.11 57.53 61.8 59.7 59.3
07/11/2019 01:10:19 47.96 48.96 50.4 52.2 50.7 50.5 56.13 56.81 57.53 61.8 59.7 59.3
07/11/2019 01:10:20 48.22 48.47 50.4 52.2 50.7 50.5 56.36 56.59 57.53 61.8 59.7 59.3
07/11/2019 01:10:21 47.79 48.34 50.4 52.2 50.7 50.5 56.03 56.38 57.53 61.8 59.7 59.3
07/11/2019 01:10:22 47.2 48.02 50.4 52.2 50.7 50.5 56.08 56.27 57.53 61.8 59.7 59.3
07/11/2019 01:10:23 47.26 47.55 50.4 52.2 50.7 50.5 56.28 56.34 57.53 61.8 59.7 59.3
07/11/2019 01:10:24 47.18 47.4 50.4 52.2 50.7 50.5 55.69 56.2 57.53 61.8 59.7 59.3
07/11/2019 01:10:25 47.39 47.44 50.4 52.2 50.7 50.5 56.3 56.28 57.53 61.8 59.7 59.3
07/11/2019 01:10:26 47.58 47.57 50.4 52.2 50.7 50.5 56.39 56.46 57.53 61.8 59.7 59.3
07/11/2019 01:10:27 46.88 47.52 50.4 52.2 50.7 50.5 56.09 56.35 57.53 61.8 59.7 59.3
07/11/2019 01:10:28 47.58 47.53 50.4 52.2 50.7 50.5 56.23 56.4 57.53 61.8 59.7 59.3
07/11/2019 01:10:29 46.84 47.53 50.4 52.2 50.7 50.5 56.24 56.42 57.53 61.8 59.7 59.3
07/11/2019 01:10:30 47.39 47.32 50.4 52.2 50.7 50.5 55.83 56.27 57.53 61.8 59.7 59.3
07/11/2019 01:10:31 47.15 47.33 50.4 52.2 50.7 50.5 56.02 56.09 57.53 61.8 59.7 59.3
07/11/2019 01:10:32 47.5 47.52 50.4 52.2 50.7 50.5 56.26 56.36 57.53 61.8 59.7 59.3
07/11/2019 01:10:33 47.09 47.49 50.4 52.2 50.7 50.5 56.04 56.47 57.53 61.8 59.7 59.3
07/11/2019 01:10:34 46.85 47.23 50.4 52.2 50.7 50.5 55.42 56.24 57.53 61.8 59.7 59.3
07/11/2019 01:10:35 47.35 47.29 50.4 52.2 50.7 50.5 56.15 56.03 57.53 61.8 59.7 59.3
07/11/2019 01:10:36 47.5 47.5 50.4 52.2 50.7 50.5 55.41 55.99 57.53 61.8 59.7 59.3
07/11/2019 01:10:37 47.27 47.51 50.4 52.2 50.7 50.5 55.76 55.89 57.53 61.8 59.7 59.3
07/11/2019 01:10:38 47.68 47.67 50.4 52.2 50.7 50.5 56.41 56.27 57.53 61.8 59.7 59.3
07/11/2019 01:10:39 47.43 47.61 50.4 52.2 50.7 50.5 56.47 56.46 57.53 61.8 59.7 59.3
07/11/2019 01:10:40 47.43 47.67 50.4 52.2 50.7 50.5 56.01 56.46 57.53 61.8 59.7 59.3
07/11/2019 01:10:41 47.3 47.44 50.4 52.2 50.7 50.5 56.42 56.4 57.53 61.8 59.7 59.3
07/11/2019 01:10:42 47.17 47.39 50.4 52.2 50.7 50.5 56.38 56.45 57.53 61.8 59.7 59.3
07/11/2019 01:10:43 47.13 47.32 50.4 52.2 50.7 50.5 56.27 56.51 57.53 61.8 59.7 59.3
07/11/2019 01:10:44 47.39 47.44 50.4 52.2 50.7 50.5 55.67 56.42 57.53 61.8 59.7 59.3
07/11/2019 01:10:45 47.18 47.43 50.4 52.2 50.7 50.5 55.78 56.11 57.53 61.8 59.7 59.3
07/11/2019 01:10:46 47.41 47.45 50.4 52.2 50.7 50.5 55.98 56.04 57.53 61.8 59.7 59.3
07/11/2019 01:10:47 48.1 47.87 49.79 52.2 50.7 50.5 55.69 55.97 57.11 61.8 59.7 59.3
07/11/2019 01:10:48 46.84 47.93 48.96 52.2 50.7 50.5 56.17 56.18 56.81 61.8 59.7 59.3
07/11/2019 01:10:49 47.54 47.46 48.47 52.2 50.7 50.5 55.93 56.33 56.59 61.8 59.7 59.3
07/11/2019 01:10:50 47.88 47.77 48.34 52.2 50.7 50.5 56.3 56.23 56.51 61.8 59.7 59.3
07/11/2019 01:10:51 47.6 47.88 48.02 52.2 50.7 50.5 56.06 56.31 56.51 61.8 59.7 59.3
07/11/2019 01:10:52 47.38 47.63 47.93 52.2 50.7 50.5 55.98 56.36 56.51 61.8 59.7 59.3
07/11/2019 01:10:53 47.76 47.84 47.93 52.2 50.7 50.5 56.67 56.65 56.65 61.8 59.7 59.3
07/11/2019 01:10:54 48.11 48.14 48.14 52.2 50.7 50.5 56.15 56.44 56.65 61.8 59.7 59.3
07/11/2019 01:10:55 47.26 48.01 48.14 52.2 50.7 50.5 56.18 56.31 56.65 61.8 59.7 59.3
07/11/2019 01:10:56 47.03 47.64 48.14 52.2 50.6 50.5 56.31 56.4 56.65 61.8 59.7 59.3
07/11/2019 01:10:57 47.63 47.58 48.14 52.2 50.6 50.5 56.49 56.5 56.65 61.8 59.7 59.3
07/11/2019 01:10:58 47.61 47.77 48.14 52.2 50.6 50.5 56.71 56.83 56.83 61.8 59.7 59.3
07/11/2019 01:10:59 47.63 47.74 48.14 52.2 50.7 50.5 56.62 56.9 56.9 61.8 59.7 59.3
07/11/2019 01:11:00 48.19 48.07 48.14 52.2 50.7 50.5 57.84 57.55 57.55 61.8 59.7 59.3
07/11/2019 01:11:01 48.75 48.56 48.56 52.2 50.7 50.5 58.75 58.37 58.37 61.8 59.7 59.3
07/11/2019 01:11:02 48.78 48.76 48.76 52.2 50.7 50.5 57.56 58.23 58.37 61.8 59.7 59.3
07/11/2019 01:11:03 49.69 49.42 49.42 52.2 50.7 50.5 58.06 58.15 58.37 61.8 59.7 59.3
07/11/2019 01:11:04 50.15 49.89 49.89 52.2 50.7 50.5 58.75 58.57 58.57 61.8 59.7 59.3
07/11/2019 01:11:05 51.01 50.78 50.78 52.2 50.7 50.5 59 59.05 59.05 61.8 59.7 59.3
07/11/2019 01:11:06 53.97 53.21 53.21 52.3 50.7 50.5 62.16 61.4 61.4 61.9 59.7 59.3
07/11/2019 01:11:07 55.36 54.69 54.69 52.3 50.7 50.5 61.5 61.69 61.69 61.9 59.8 59.3
07/11/2019 01:11:08 54.05 54.77 54.77 52.3 50.7 50.5 60.06 61.41 61.69 61.9 59.8 59.3
07/11/2019 01:11:09 52.25 54.2 54.77 52.3 50.7 50.5 59.97 60.72 61.69 61.9 59.8 59.3
07/11/2019 01:11:10 51.12 52.98 54.77 52.3 50.7 50.5 57.95 60.16 61.69 61.9 59.8 59.3
07/11/2019 01:11:11 50.26 51.94 54.77 52.3 50.7 50.5 58.02 58.87 61.69 61.9 59.8 59.3
07/11/2019 01:11:12 49.59 50.94 54.77 52.3 50.7 50.5 57.82 58.44 61.69 61.9 59.8 59.3
07/11/2019 01:11:13 49.02 50.17 54.77 52.3 50.7 50.5 58.32 58.3 61.69 61.9 59.8 59.3
07/11/2019 01:11:14 48.74 49.47 54.77 52.3 50.7 50.5 57.33 58.28 61.69 61.9 59.8 59.3
07/11/2019 01:11:15 48.8 49.11 54.77 52.3 50.7 50.5 57.45 57.79 61.69 61.9 59.8 59.3
07/11/2019 01:11:16 48.24 48.86 54.77 52.3 50.7 50.5 57.09 57.67 61.69 61.9 59.8 59.3
07/11/2019 01:11:17 48.16 48.56 54.77 52.3 50.7 50.5 57.65 57.65 61.69 61.9 59.8 59.3
07/11/2019 01:11:18 48.07 48.32 54.77 52.3 50.7 50.5 56.61 57.55 61.69 61.9 59.8 59.3
07/11/2019 01:11:19 48.48 48.42 54.77 52.3 50.7 50.5 57.26 57.28 61.69 61.9 59.8 59.3
07/11/2019 01:11:20 48.08 48.47 54.77 52.3 50.7 50.5 56.41 57.35 61.69 61.9 59.8 59.2
07/11/2019 01:11:21 47.8 48.21 54.77 52.3 50.7 50.5 57.18 57.26 61.69 61.9 59.8 59.2
07/11/2019 01:11:22 47.55 47.93 54.77 52.3 50.7 50.5 55.53 56.96 61.69 61.9 59.8 59.2
07/11/2019 01:11:23 48.09 48.19 54.77 52.3 50.7 50.5 55.87 56.14 61.69 61.9 59.8 59.2
07/11/2019 01:11:24 48.03 48.16 54.77 52.3 50.7 50.5 56.21 56.2 61.69 61.9 59.8 59.2
07/11/2019 01:11:25 47.73 47.99 54.77 52.3 50.7 50.5 56.76 56.57 61.69 61.9 59.8 59.2
07/11/2019 01:11:26 47.66 47.87 54.77 52.3 50.7 50.5 56.64 56.75 61.69 61.9 59.8 59.2
07/11/2019 01:11:27 47.57 47.74 54.77 52.3 50.7 50.5 56.06 56.51 61.69 61.9 59.8 59.2
07/11/2019 01:11:28 47.37 47.67 54.77 52.3 50.7 50.5 56.39 56.78 61.69 61.9 59.8 59.2
07/11/2019 01:11:29 47.64 47.8 54.77 52.3 50.7 50.5 56.68 56.61 61.69 61.9 59.8 59.2
07/11/2019 01:11:30 47.48 47.66 54.77 52.3 50.7 50.5 56.22 56.62 61.69 61.9 59.8 59.2
07/11/2019 01:11:31 47.78 47.74 54.77 52.3 50.7 50.5 56.03 56.45 61.69 61.9 59.8 59.2
07/11/2019 01:11:32 48.15 48.02 54.77 52.3 50.7 50.5 56.1 56.15 61.69 61.9 59.8 59.2
07/11/2019 01:11:33 49.51 49.33 54.77 52.3 50.7 50.5 56.8 56.61 61.69 61.9 59.8 59.2
07/11/2019 01:11:34 49.03 49.55 54.77 52.2 50.7 50.5 57.19 57.03 61.69 61.8 59.8 59.2
07/11/2019 01:11:35 47.82 49.06 54.77 52.1 50.7 50.5 56.6 57.2 61.69 61.8 59.8 59.2
07/11/2019 01:11:36 47.68 48.33 54.77 52 50.7 50.5 56.12 56.75 61.69 61.8 59.8 59.2
07/11/2019 01:11:37 47.78 47.93 54.77 51.8 50.7 50.5 56.5 56.58 61.41 61.6 59.8 59.2
07/11/2019 01:11:38 48.38 48.32 54.2 51.5 50.7 50.5 56.84 56.89 60.72 61.5 59.8 59.2
07/11/2019 01:11:39 49.06 48.86 52.98 51.3 50.7 50.5 58.02 57.59 60.16 61.4 59.8 59.2
07/11/2019 01:11:40 53.81 52.74 52.74 51.2 50.7 50.5 60.26 59.76 59.76 61.4 59.8 59.2
07/11/2019 01:11:41 50.79 52.2 52.74 51.2 50.7 50.5 60.7 60.63 60.63 61.4 59.8 59.2
07/11/2019 01:11:42 51.81 51.71 52.74 51.2 50.7 50.5 58.97 60.13 60.63 61.4 59.8 59.2
07/11/2019 01:11:43 54.03 53.45 53.45 51.3 50.7 50.5 61.36 60.92 60.92 61.4 59.8 59.2
07/11/2019 01:11:44 54.92 54.4 54.4 51.3 50.7 50.5 62.2 61.86 61.86 61.4 59.8 59.2
07/11/2019 01:11:45 54.74 54.7 54.7 51.3 50.7 50.5 64.65 64.05 64.05 61.4 59.8 59.2
07/11/2019 01:11:46 55.36 55.18 55.18 51.3 50.8 50.5 65.47 65.21 65.21 61.5 59.8 59.2
07/11/2019 01:11:47 55.1 55.18 55.18 51.4 50.8 50.5 65.64 65.67 65.67 61.5 59.8 59.2
07/11/2019 01:11:48 54.91 55.21 55.21 51.4 50.8 50.5 65.73 65.93 65.93 61.5 59.8 59.2
07/11/2019 01:11:49 53.42 54.93 55.21 51.4 50.8 50.5 65.73 66.73 66.73 61.6 59.9 59.2
07/11/2019 01:11:50 52.38 53.93 55.21 51.4 50.8 50.5 65.97 66.31 66.73 61.6 59.9 59.2
07/11/2019 01:11:51 49.98 52.98 55.21 51.4 50.8 50.5 60.08 65.53 66.73 61.6 59.9 59.2
07/11/2019 01:11:52 49.99 51.36 55.21 51.4 50.8 50.5 60.45 62.98 66.73 61.6 59.9 59.2
07/11/2019 01:11:53 49.7 50.57 55.21 51.4 50.8 50.5 60.57 61.66 66.73 61.6 59.9 59.2
07/11/2019 01:11:54 48.86 50.04 55.21 51.3 50.8 50.5 59.43 61.14 66.73 61.4 59.9 59.2
07/11/2019 01:11:55 48.43 49.35 55.21 51.3 50.8 50.5 59.2 60.03 66.73 61.4 59.9 59.2
07/11/2019 01:11:56 48.43 48.86 55.21 51.3 50.8 50.5 59.65 59.77 66.73 61.4 59.9 59.2
07/11/2019 01:11:57 48.84 48.82 55.21 51.2 50.8 50.5 59.57 60.05 66.73 61.4 59.9 59.2
07/11/2019 01:11:58 48.5 48.75 55.21 51.2 50.8 50.5 58.66 59.52 66.73 61.2 59.9 59.2
07/11/2019 01:11:59 48.4 48.63 55.21 51.1 50.8 50.5 58.79 59.04 66.73 61.1 59.9 59.2
07/11/2019 01:12:00 48.68 48.72 55.21 50.9 50.8 50.5 58.76 58.96 66.73 61 59.9 59.2
07/11/2019 01:12:01 48.5 48.75 55.21 50.7 50.8 50.5 59.03 59.1 66.73 60.8 59.9 59.2
07/11/2019 01:12:02 48.75 48.75 55.21 50.5 50.8 50.5 58.79 59.09 66.73 60.7 59.9 59.2
07/11/2019 01:12:03 48.87 48.83 55.21 50.3 50.8 50.5 59.42 59.4 66.73 60.5 59.9 59.2
07/11/2019 01:12:04 48.33 48.83 55.21 50.3 50.8 50.5 59.59 59.7 66.73 60.4 59.9 59.2
07/11/2019 01:12:05 48.66 48.7 55.21 50.3 50.8 50.5 59.02 59.47 66.73 60.3 59.9 59.2
07/11/2019 01:12:06 48.6 48.7 55.21 50.3 50.8 50.5 59.24 59.35 66.73 60.3 59.9 59.2
07/11/2019 01:12:07 49.1 49.17 55.21 50.2 50.8 50.5 58.7 59.3 66.73 60.2 59.9 59.2
07/11/2019 01:12:08 48.9 48.97 55.21 50.2 50.8 50.5 59.23 59.18 66.73 60.2 59.9 59.2
07/11/2019 01:12:09 49.2 49.22 55.21 50.2 50.8 50.5 59.14 59.28 66.73 60.2 59.9 59.2
07/11/2019 01:12:10 48.32 49.2 55.21 50.2 50.8 50.5 58.63 59.24 66.73 60.2 59.9 59.2
07/11/2019 01:12:11 48.64 48.74 55.21 50.2 50.8 50.5 58.73 58.99 66.73 60.2 59.9 59.2
07/11/2019 01:12:12 48.82 48.8 55.21 50.2 50.8 50.5 59 58.98 66.73 60.1 59.9 59.2
07/11/2019 01:12:13 49.4 49.25 55.21 50.2 50.8 50.5 59.85 59.66 66.73 60 59.9 59.2
07/11/2019 01:12:14 50.49 50.17 55.21 50.2 50.8 50.4 60.17 60.25 66.73 60 59.9 59.2
07/11/2019 01:12:15 49.38 50.04 55.21 50.2 50.8 50.4 59.97 60.16 66.73 60 59.9 59.2
07/11/2019 01:12:16 49.78 49.78 55.21 50.2 50.8 50.4 59.64 59.99 66.73 59.9 59.9 59.2
07/11/2019 01:12:17 49.13 49.83 55.21 50.2 50.8 50.4 59.53 59.94 66.73 59.9 59.9 59.2
07/11/2019 01:12:18 48.74 49.32 54.93 50.2 50.8 50.4 59.31 59.73 66.73 59.9 59.9 59.2
07/11/2019 01:12:19 48.45 49.04 53.93 50.2 50.8 50.4 58.98 59.31 66.31 59.8 59.9 59.2
07/11/2019 01:12:20 48.56 48.8 52.98 50.2 50.8 50.4 58.92 59.23 65.53 59.7 59.9 59.2
07/11/2019 01:12:21 48.54 48.77 51.36 50.2 50.8 50.4 58.99 59.13 62.98 59.7 59.9 59.2
07/11/2019 01:12:22 48.59 48.62 50.57 50.1 50.8 50.4 59.26 59.15 61.66 59.7 60 59.2
07/11/2019 01:12:23 48.23 48.57 50.17 50.1 50.8 50.4 58.67 59.23 61.14 59.7 60 59.2
07/11/2019 01:12:24 48.55 48.55 50.17 50.1 50.8 50.4 59.32 59.2 60.25 59.7 60 59.2
07/11/2019 01:12:25 48.54 48.68 50.17 50.1 50.8 50.4 59.55 59.55 60.25 59.7 60 59.2
07/11/2019 01:12:26 48.69 48.74 50.17 50.1 50.8 50.4 59.14 59.43 60.25 59.6 60 59.2
07/11/2019 01:12:27 48.89 48.83 50.17 50.1 50.8 50.4 58.86 59.22 60.25 59.6 60 59.2
07/11/2019 01:12:28 48.43 48.77 50.17 50.1 50.8 50.4 59.46 59.35 60.25 59.6 60 59.2
07/11/2019 01:12:29 48.18 48.65 50.17 50.1 50.8 50.4 58.62 59.29 60.25 59.6 60 59.2
07/11/2019 01:12:30 48.46 48.51 50.17 50.1 50.8 50.4 58.53 58.89 60.25 59.6 60 59.2
07/11/2019 01:12:31 48.65 48.63 50.17 50.1 50.8 50.4 58.88 58.93 60.25 59.6 60 59.2
07/11/2019 01:12:32 48.6 48.63 50.17 50.1 50.8 50.4 58.65 58.86 60.25 59.6 60 59.2
07/11/2019 01:12:33 48.72 48.79 50.17 50.1 50.8 50.4 58.85 58.95 60.25 59.6 60 59.2
07/11/2019 01:12:34 48.46 48.65 50.17 50.1 50.8 50.4 58.74 58.84 60.25 59.5 60 59.2
07/11/2019 01:12:35 48.36 48.52 50.17 50.1 50.8 50.4 58.9 59.05 60.25 59.5 60 59.2
07/11/2019 01:12:36 48.42 48.54 50.17 50.1 50.8 50.4 58.58 58.83 60.25 59.5 60 59.2
07/11/2019 01:12:37 48.2 48.49 50.17 50.1 50.7 50.4 59.52 59.27 60.25 59.5 59.9 59.2
07/11/2019 01:12:38 48.64 48.58 50.17 50.1 50.7 50.4 59.94 59.8 60.25 59.5 59.9 59.2
07/11/2019 01:12:39 48.82 48.78 50.17 50.1 50.7 50.4 59.05 59.67 60.25 59.5 59.9 59.2
07/11/2019 01:12:40 50.24 50 50.17 50 50.6 50.4 64.66 63.89 63.89 59.5 59.9 59.2
07/11/2019 01:12:41 48.94 49.37 50.17 50 50.6 50.4 58.92 62.31 63.89 59.4 59.9 59.2
07/11/2019 01:12:42 49.85 49.64 50.17 50 50.6 50.4 59.35 60.52 63.89 59.4 59.9 59.2
07/11/2019 01:12:43 50.1 49.9 50.17 49.9 50.6 50.4 59.39 59.83 63.89 59.4 59.9 59.2
07/11/2019 01:12:44 50.26 50.21 50.21 49.9 50.6 50.4 59.69 59.74 63.89 59.4 59.9 59.2
07/11/2019 01:12:45 51.89 51.45 51.45 49.9 50.6 50.4 59.72 59.85 63.89 59.4 59.9 59.2
07/11/2019 01:12:46 52.24 52.04 52.04 49.9 50.6 50.4 60.48 60.21 63.89 59.3 59.9 59.2
07/11/2019 01:12:47 50.09 51.87 52.04 49.8 50.6 50.4 60.18 60.3 63.89 59.3 59.9 59.2
07/11/2019 01:12:48 49.78 50.77 52.04 49.8 50.6 50.4 59.9 60.22 63.89 59.3 59.9 59.2
07/11/2019 01:12:49 49.64 50.21 52.04 49.8 50.6 50.4 59.89 60.2 63.89 59.3 59.9 59.2
07/11/2019 01:12:50 49.34 49.86 52.04 49.8 50.6 50.4 60.35 60.42 63.89 59.3 59.9 59.2
07/11/2019 01:12:51 48.91 49.55 52.04 49.8 50.6 50.4 59.77 60.38 63.89 59.3 59.9 59.2
07/11/2019 01:12:52 49.09 49.24 52.04 49.8 50.6 50.4 59.8 60.11 63.89 59.2 59.9 59.2
07/11/2019 01:12:53 48.89 49.24 52.04 49.8 50.6 50.4 60.36 60.24 63.89 59.2 59.9 59.2
07/11/2019 01:12:54 48.61 49.01 52.04 49.8 50.6 50.4 59.91 60.36 63.89 59.2 59.9 59.2
07/11/2019 01:12:55 48.7 48.96 52.04 49.7 50.5 50.4 60.26 60.29 63.89 59.1 59.9 59.2
07/11/2019 01:12:56 48.77 48.81 52.04 49.7 50.5 50.4 60.26 60.21 63.89 59 59.9 59.2
07/11/2019 01:12:57 48.95 48.94 52.04 49.7 50.5 50.4 60 60.34 63.89 58.9 59.9 59.2
07/11/2019 01:12:58 49.39 49.25 52.04 49.7 50.5 50.4 59.54 60.03 63.89 58.9 59.9 59.2
07/11/2019 01:12:59 49.61 49.52 52.04 49.7 50.5 50.4 59 59.74 63.89 58.8 59.9 59.2
07/11/2019 01:13:00 50.01 49.9 52.04 49.7 50.5 50.4 59.96 60.02 63.89 58.8 59.9 59.2
07/11/2019 01:13:01 51.55 51.12 52.04 49.7 50.6 50.4 62.2 61.58 63.89 58.8 59.9 59.2
07/11/2019 01:13:02 55.62 54.46 54.46 49.7 50.6 50.4 68.35 66.99 66.99 58.9 59.9 59.2
07/11/2019 01:13:03 53.98 54.94 54.94 49.6 50.6 50.4 68.22 68.6 68.6 58.9 60 59.2
07/11/2019 01:13:04 51.89 53.9 54.94 49.5 50.6 50.4 60.58 67.24 68.6 58.8 60 59.2
07/11/2019 01:13:05 51.6 52.76 54.94 49.4 50.6 50.4 59.75 64.35 68.6 58.8 60 59.2
07/11/2019 01:13:06 51.02 52.05 54.94 49.4 50.6 50.4 59.17 62.06 68.6 58.8 60 59.2
07/11/2019 01:13:07 50.71 51.43 54.94 49.4 50.6 50.4 57.68 60.45 68.6 58.8 60 59.2
07/11/2019 01:13:08 49.81 50.92 54.94 49.4 50.6 50.4 57.7 58.91 68.6 58.8 60 59.2
07/11/2019 01:13:09 49.49 50.27 54.94 49.4 50.6 50.4 58.18 58.27 68.6 58.8 60 59.2
07/11/2019 01:13:10 49.37 49.79 54.94 49.3 50.6 50.4 57.67 58.39 68.6 58.7 60 59.2
07/11/2019 01:13:11 48.82 49.57 54.94 49.3 50.6 50.4 56.82 57.78 68.6 58.7 60 59.2
07/11/2019 01:13:12 48.3 49.05 54.94 49.3 50.6 50.4 56.13 57.15 68.6 58.7 60 59.2
07/11/2019 01:13:13 47.27 48.62 54.94 49.3 50.6 50.4 56.25 56.72 68.6 58.7 60 59.2
07/11/2019 01:13:14 47.9 47.99 54.94 49.3 50.6 50.4 56.69 56.64 68.6 58.7 60 59.2
07/11/2019 01:13:15 47.58 47.79 54.94 49.2 50.5 50.4 56.38 56.63 68.6 58.7 60 59.2
07/11/2019 01:13:16 47.75 47.8 54.94 49.2 50.5 50.4 56.01 56.49 68.6 58.7 60 59.2
07/11/2019 01:13:17 47.46 47.8 54.94 49.2 50.5 50.4 56.12 56.32 68.6 58.7 60 59.2
07/11/2019 01:13:18 47.6 47.63 54.94 49.2 50.5 50.4 55.86 56.37 68.6 58.7 60 59.2
07/11/2019 01:13:19 47.33 47.68 54.94 49.2 50.5 50.4 56.65 56.5 68.6 58.7 60 59.2
07/11/2019 01:13:20 47.28 47.5 54.94 49.2 50.5 50.4 56.96 57.04 68.6 58.7 60 59.2
07/11/2019 01:13:21 47.11 47.45 54.94 49.2 50.5 50.4 55.88 56.71 68.6 58.7 60 59.2
07/11/2019 01:13:22 47.81 47.69 54.94 49.2 50.5 50.4 56 56.48 68.6 58.7 60 59.2
07/11/2019 01:13:23 46.99 47.61 54.94 49.2 50.5 50.4 56.21 56.28 68.6 58.7 60 59.2
07/11/2019 01:13:24 47.36 47.53 54.94 49.2 50.5 50.4 55.7 56.24 68.6 58.7 60 59.2
07/11/2019 01:13:25 47.92 47.77 54.94 49.2 50.5 50.4 55.63 56.07 68.6 58.7 60 59.2
07/11/2019 01:13:26 47.76 47.96 54.94 49.2 50.5 50.4 56.33 56.19 68.6 58.7 60 59.2
07/11/2019 01:13:27 47.3 47.73 54.94 49.2 50.5 50.4 55.95 56.26 68.6 58.7 60 59.2
07/11/2019 01:13:28 47.75 47.67 54.94 49.2 50.5 50.4 55.88 55.95 68.6 58.7 60 59.2
07/11/2019 01:13:29 47.39 47.64 54.94 49.2 50.5 50.4 55.77 56.1 68.6 58.7 60 59.2
07/11/2019 01:13:30 47.63 47.63 54.94 49.2 50.5 50.4 55.86 55.99 68.6 58.7 60 59.2
07/11/2019 01:13:31 47.96 47.93 54.94 49.2 50.5 50.4 56.13 56.1 68.6 58.7 59.9 59.2
07/11/2019 01:13:32 48.43 48.3 54.94 49.2 50.5 50.4 56.35 56.32 68.6 58.7 59.9 59.2
07/11/2019 01:13:33 49.37 49.08 53.9 49.2 50.5 50.4 56.07 56.34 67.24 58.6 59.9 59.2
07/11/2019 01:13:34 49.71 49.52 52.76 49.2 50.5 50.4 56.74 56.61 64.35 58.6 59.9 59.2
07/11/2019 01:13:35 52.3 51.58 52.05 49.2 50.5 50.4 58.15 57.71 62.06 58.6 59.9 59.2
07/11/2019 01:13:36 53.38 52.99 52.99 49.3 50.5 50.4 58.52 58.42 60.45 58.6 59.9 59.2
07/11/2019 01:13:37 50.19 52.6 52.99 49.3 50.5 50.4 56.82 58.12 58.91 58.6 59.9 59.2
07/11/2019 01:13:38 48.58 51.25 52.99 49.3 50.5 50.4 56.62 57.48 58.42 58.6 59.9 59.2
07/11/2019 01:13:39 48.55 49.7 52.99 49.3 50.5 50.4 56.45 56.95 58.42 58.6 59.9 59.2
07/11/2019 01:13:40 47.74 49.02 52.99 49.3 50.5 50.4 56.43 56.8 58.42 58.6 59.9 59.2
07/11/2019 01:13:41 47.75 48.3 52.99 49.3 50.5 50.4 55.9 56.45 58.42 58.6 59.9 59.2
07/11/2019 01:13:42 47.08 47.99 52.99 49.3 50.5 50.4 56.25 56.51 58.42 58.6 59.9 59.2
07/11/2019 01:13:43 47.15 47.45 52.99 49.3 50.5 50.4 56.01 56.17 58.42 58.6 59.9 59.2
07/11/2019 01:13:44 47.06 47.4 52.99 49.3 50.5 50.4 55.64 56.16 58.42 58.6 59.9 59.1
07/11/2019 01:13:45 47.28 47.34 52.99 49.3 50.5 50.4 56.2 56.27 58.42 58.6 59.9 59.1
07/11/2019 01:13:46 47.27 47.36 52.99 49.3 50.5 50.4 55.99 56.14 58.42 58.6 59.9 59
07/11/2019 01:13:47 47.06 47.37 52.99 49.3 50.5 50.3 55.51 56.07 58.42 58.5 59.9 59
07/11/2019 01:13:48 47.3 47.33 52.99 49.3 50.5 50.3 56.58 56.35 58.42 58.5 59.9 59
07/11/2019 01:13:49 46.59 47.31 52.99 49.3 50.5 50.3 55.83 56.48 58.42 58.5 59.9 59
07/11/2019 01:13:50 46.94 46.99 52.99 49.3 50.5 50.3 55.92 56.02 58.42 58.5 59.9 59
07/11/2019 01:13:51 47.29 47.32 52.99 49.3 50.5 50.3 56.52 56.49 58.42 58.5 59.9 59
07/11/2019 01:13:52 47.14 47.29 52.99 49.3 50.5 50.3 55.91 56.43 58.42 58.5 59.9 59
07/11/2019 01:13:53 47.37 47.4 52.99 49.3 50.5 50.3 55.73 56.11 58.42 58.5 59.9 59
07/11/2019 01:13:54 47.46 47.52 52.99 49.3 50.5 50.3 55.77 56.08 58.42 58.5 59.9 59
07/11/2019 01:13:55 47.1 47.38 52.99 49.3 50.5 50.3 55.99 56.02 58.42 58.5 59.9 59
07/11/2019 01:13:56 46.55 47.26 52.99 49.3 50.5 50.3 56.41 56.43 58.42 58.5 59.9 59
07/11/2019 01:13:57 47.19 47.11 52.99 49.3 50.5 50.3 55.83 56.25 58.42 58.5 59.9 59
07/11/2019 01:13:58 47.34 47.27 52.99 49.3 50.5 50.3 55.91 56.22 58.42 58.5 59.9 59
07/11/2019 01:13:59 47.12 47.4 52.99 49.2 50.5 50.3 56.17 56.31 58.42 58.5 59.9 59
07/11/2019 01:14:00 47.03 47.25 52.99 49.2 50.5 50.3 55.8 56.08 58.42 58.5 59.9 59
07/11/2019 01:14:01 47.28 47.28 52.99 49.2 50.5 50.3 55.37 56 58.42 58.5 59.9 59
07/11/2019 01:14:02 46.95 47.36 52.99 49.2 50.5 50.3 55.99 56 58.42 58.5 59.9 59
07/11/2019 01:14:03 47.38 47.35 52.99 49.2 50.5 50.3 55.56 55.88 58.42 58.5 59.9 59
07/11/2019 01:14:04 47.21 47.41 52.99 49.2 50.5 50.3 56.34 56.16 58.42 58.5 59.9 59
07/11/2019 01:14:05 47.16 47.37 52.99 49.2 50.5 50.3 55.82 56.25 58.42 58.5 59.9 59
07/11/2019 01:14:06 47.29 47.39 52.6 49.2 50.5 50.3 55.71 55.98 58.12 58.5 59.9 59
07/11/2019 01:14:07 47.31 47.46 51.25 49.2 50.5 50.2 56.29 56.19 57.48 58.5 59.9 58.9
07/11/2019 01:14:08 46.8 47.28 49.7 49.2 50.5 50.2 55.35 56.23 56.95 58.5 59.9 58.9
07/11/2019 01:14:09 47.18 47.23 49.02 49.2 50.5 50.2 56.22 56.14 56.8 58.5 59.9 58.9
07/11/2019 01:14:10 47.41 47.38 48.3 49.2 50.5 50.2 56.18 56.26 56.51 58.5 59.9 58.9
07/11/2019 01:14:11 46.9 47.4 47.99 49.2 50.5 50.2 55.4 56.21 56.51 58.5 59.9 58.9
07/11/2019 01:14:12 47.63 47.48 47.52 49.1 50.5 50.2 55.91 56.01 56.49 58.4 59.9 58.9
07/11/2019 01:14:13 46.76 47.42 47.52 49.1 50.5 50.2 55.63 55.86 56.49 58.4 59.9 58.9
07/11/2019 01:14:14 47.46 47.41 47.52 49.1 50.5 50.2 56.81 56.67 56.67 58.4 59.9 58.9
07/11/2019 01:14:15 47.77 47.67 47.67 49.1 50.5 50.2 56.21 56.86 56.86 58.4 59.9 58.9
07/11/2019 01:14:16 47.73 47.76 47.76 49.1 50.5 50.2 56.25 56.5 56.86 58.4 59.9 58.9
07/11/2019 01:14:17 47.99 47.96 47.96 49.1 50.5 50.2 57.36 57.02 57.02 58.4 59.9 58.9
07/11/2019 01:14:18 48.2 48.12 48.12 49.1 50.5 50.2 56.57 56.93 57.02 58.4 59.9 58.9
07/11/2019 01:14:19 47.95 48.19 48.19 49.1 50.5 50.2 57.43 57.37 57.37 58.4 59.9 58.9
07/11/2019 01:14:20 48.31 48.28 48.28 49.1 50.5 50.2 58.5 58.26 58.26 58.4 59.9 58.9
07/11/2019 01:14:21 47.87 48.19 48.28 49.1 50.5 50.2 57.16 57.95 58.26 58.4 59.9 58.9
07/11/2019 01:14:22 47.69 48.03 48.28 49.1 50.5 50.2 55.97 57.48 58.26 58.4 59.9 58.9
07/11/2019 01:14:23 47.3 47.84 48.28 49.1 50.5 50.2 56.48 56.94 58.26 58.4 59.9 58.9
07/11/2019 01:14:24 47.17 47.48 48.28 49.1 50.5 50.2 56.85 56.95 58.26 58.4 59.9 58.9
07/11/2019 01:14:25 48.51 48.13 48.28 49.1 50.5 50.2 59.65 58.86 58.86 58.4 59.9 58.9
07/11/2019 01:14:26 49.08 48.81 48.81 49.1 50.5 50.2 60.03 59.82 59.82 58.5 59.9 58.9
07/11/2019 01:14:27 50.19 49.77 49.77 49.1 50.5 50.2 63.44 62.56 62.56 58.5 59.9 58.9
07/11/2019 01:14:28 51.98 51.41 51.41 49.1 50.5 50.2 64.77 64.14 64.14 58.5 60 58.9
07/11/2019 01:14:29 54.21 53.52 53.52 49.1 50.5 50.2 63.87 64.67 64.67 58.6 60 58.9
07/11/2019 01:14:30 57.19 56.29 56.29 49.2 50.5 50.2 65.8 65.19 65.19 58.7 60 59
07/11/2019 01:14:31 59.56 58.69 58.69 49.4 50.6 50.3 70.15 69.17 69.17 58.8 60 59
07/11/2019 01:14:32 60.78 60.16 60.16 49.6 50.6 50.3 71.92 71.35 71.35 59.1 60.1 59
07/11/2019 01:14:33 60.71 60.51 60.51 49.7 50.7 50.3 67.49 71.19 71.35 59.2 60.1 59
07/11/2019 01:14:34 61.39 61.14 61.14 49.9 50.7 50.3 69.79 70.02 71.35 59.4 60.2 59
07/11/2019 01:14:35 59.27 60.99 61.14 50 50.7 50.3 67.39 69.85 71.35 59.4 60.2 59
07/11/2019 01:14:36 58.47 59.95 61.14 50.1 50.8 50.3 68.55 69.15 71.35 59.6 60.2 59
07/11/2019 01:14:37 58.91 59.1 61.14 50.2 50.8 50.3 66.78 68.34 71.35 59.6 60.2 59
07/11/2019 01:14:38 57.66 58.94 61.14 50.3 50.8 50.3 63.32 67.27 71.35 59.6 60.2 59
07/11/2019 01:14:39 54.89 58.13 61.14 50.3 50.8 50.3 61.14 65.27 71.35 59.7 60.3 59
07/11/2019 01:14:40 52.6 56.33 61.14 50.3 50.8 50.3 60.07 63.14 71.35 59.7 60.3 59
07/11/2019 01:14:41 52.01 54.35 61.14 50.4 50.8 50.3 61.85 62.08 71.35 59.7 60.3 59
07/11/2019 01:14:42 50.55 52.96 61.14 50.3 50.8 50.3 62.11 62.27 71.35 59.7 60.3 59
07/11/2019 01:14:43 48.93 51.6 61.14 50.3 50.8 50.3 59.69 61.82 71.35 59.7 60.3 59
07/11/2019 01:14:44 47.34 50.08 61.14 50.3 50.8 50.3 58.02 60.62 71.35 59.7 60.3 59
07/11/2019 01:14:45 46.93 48.59 61.14 50.3 50.8 50.3 57.54 59.08 71.35 59.7 60.3 59
07/11/2019 01:14:46 47.47 47.74 61.14 50.3 50.8 50.3 59.36 59.21 71.35 59.7 60.3 59
07/11/2019 01:14:47 47.77 47.83 61.14 50.3 50.8 50.3 60.45 60.13 71.35 59.7 60.3 59
07/11/2019 01:14:48 47.66 47.75 61.14 50.3 50.8 50.3 59.24 60.31 71.35 59.7 60.3 59
07/11/2019 01:14:49 47.19 47.7 61.14 50.3 50.8 50.3 57.21 59.16 71.35 59.7 60.3 59
07/11/2019 01:14:50 47.69 47.67 61.14 50.3 50.8 50.3 56.71 57.95 71.35 59.7 60.3 59
07/11/2019 01:14:51 46.98 47.73 61.14 50.3 50.8 50.3 55.94 57.27 71.35 59.7 60.3 59
07/11/2019 01:14:52 47.64 47.53 61.14 50.3 50.8 50.3 56.45 56.73 71.35 59.7 60.3 59
07/11/2019 01:14:53 47.38 47.69 61.14 50.3 50.8 50.3 56.16 56.54 71.35 59.7 60.3 59
07/11/2019 01:14:54 46.99 47.35 61.14 50.3 50.8 50.3 55.71 56.19 71.35 59.7 60.3 59
07/11/2019 01:14:55 47.66 47.5 61.14 50.3 50.8 50.3 56.03 56.07 71.35 59.7 60.3 59
07/11/2019 01:14:56 46.88 47.49 61.14 50.3 50.8 50.3 56.32 56.31 71.35 59.7 60.3 59
07/11/2019 01:14:57 47.39 47.4 61.14 50.3 50.8 50.3 56.05 56.38 71.35 59.7 60.3 59
07/11/2019 01:14:58 47.25 47.4 61.14 50.3 50.8 50.3 55.97 56.18 71.35 59.7 60.3 59
07/11/2019 01:14:59 47.68 47.61 61.14 50.3 50.8 50.3 56.34 56.38 71.35 59.7 60.3 59
07/11/2019 01:15:00 49.03 48.62 61.14 50.3 50.8 50.3 56.47 56.57 71.35 59.7 60.3 59
07/11/2019 01:15:01 49.67 49.39 61.14 50.3 50.8 50.3 58.21 57.79 71.35 59.7 60.3 59
07/11/2019 01:15:02 48.2 49.24 61.14 50.3 50.8 50.3 57.33 57.89 71.19 59.7 60.3 59
07/11/2019 01:15:03 48.22 48.56 61.14 50.3 50.8 50.3 59.11 58.63 70.02 59.7 60.3 59
07/11/2019 01:15:04 48.16 48.47 60.99 50.3 50.9 50.3 59.31 59.12 69.85 59.7 60.3 59
07/11/2019 01:15:05 48.34 48.36 59.95 50.3 50.9 50.3 59.1 59.43 69.15 59.7 60.3 59
07/11/2019 01:15:06 49.39 49.09 59.1 50.3 50.9 50.3 60.53 60.07 68.34 59.8 60.3 59
07/11/2019 01:15:07 49.65 49.47 58.94 50.3 50.9 50.3 60.93 60.63 67.27 59.8 60.3 59
07/11/2019 01:15:08 49.09 49.42 58.13 50.3 50.9 50.3 60.44 60.78 65.27 59.8 60.3 59.1
07/11/2019 01:15:09 48.96 49.29 56.33 50.3 50.9 50.3 58.62 60.55 63.14 59.8 60.3 59.1
07/11/2019 01:15:10 49.43 49.38 54.35 50.3 50.9 50.3 58.92 59.39 62.27 59.8 60.3 59.1
07/11/2019 01:15:11 49.44 49.51 52.96 50.3 50.9 50.3 60.42 60.2 62.27 59.8 60.3 59.1
07/11/2019 01:15:12 49.35 49.45 51.6 50.4 50.9 50.3 61.03 60.91 61.82 59.8 60.3 59.1
07/11/2019 01:15:13 49.06 49.46 50.08 50.4 50.9 50.3 60.33 60.74 60.91 59.8 60.3 59.1
07/11/2019 01:15:14 49.67 49.57 49.57 50.4 50.9 50.3 60.82 60.72 60.91 59.8 60.3 59.1
07/11/2019 01:15:15 51.05 50.61 50.61 50.4 50.9 50.3 61.83 61.6 61.6 59.8 60.3 59.1
07/11/2019 01:15:16 55.05 54.2 54.2 50.4 50.9 50.3 61.59 61.71 61.71 59.9 60.3 59.1
07/11/2019 01:15:17 58.9 57.83 57.83 50.5 50.9 50.3 64.53 63.75 63.75 59.9 60.3 59.1
07/11/2019 01:15:18 57.54 58.12 58.12 50.5 50.9 50.3 62.85 63.73 63.75 59.9 60.3 59.1
07/11/2019 01:15:19 55.07 57.48 58.12 50.6 50.9 50.3 61.96 63.12 63.75 59.9 60.3 59.1
07/11/2019 01:15:20 51.56 56 58.12 50.6 50.9 50.3 62.06 62.61 63.75 60 60.3 59.1
07/11/2019 01:15:21 49.8 53.71 58.12 50.6 50.9 50.3 59.25 62.13 63.75 60 60.3 59.1
07/11/2019 01:15:22 48.78 51.68 58.12 50.6 50.9 50.3 58.95 60.6 63.75 60 60.3 59.1
07/11/2019 01:15:23 49.25 50.13 58.12 50.6 50.9 50.3 59.37 59.83 63.75 60 60.3 59.1
07/11/2019 01:15:24 48.75 49.58 58.12 50.6 50.9 50.3 58.75 59.58 63.75 60 60.3 59.1
07/11/2019 01:15:25 48.41 49.07 58.12 50.6 50.9 50.3 57.3 59.03 63.75 60 60.3 59.1
07/11/2019 01:15:26 48.19 48.68 58.12 50.6 50.9 50.3 56.77 58.08 63.75 60 60.3 59.1
07/11/2019 01:15:27 47.96 48.45 58.12 50.6 50.9 50.3 56.74 57.34 63.75 60 60.3 59.1
07/11/2019 01:15:28 47.9 48.09 58.12 50.6 50.9 50.3 57.12 57.18 63.75 60 60.3 59.1
07/11/2019 01:15:29 47.82 48.08 58.12 50.6 50.9 50.3 57.06 57.37 63.75 60 60.3 59.1
07/11/2019 01:15:30 48.04 48.06 58.12 50.6 50.9 50.3 56.93 57.28 63.75 60 60.3 59.1
07/11/2019 01:15:31 47.87 48.02 58.12 50.6 50.9 50.3 57.16 57.27 63.75 60 60.3 59.1
07/11/2019 01:15:32 47.03 47.98 58.12 50.6 50.9 50.3 56.67 57.18 63.75 60 60.3 59.1
07/11/2019 01:15:33 47.57 47.66 58.12 50.6 50.9 50.3 56.54 56.83 63.75 60 60.3 59.1
07/11/2019 01:15:34 47.71 47.68 58.12 50.6 50.9 50.3 56.73 57.06 63.75 60 60.3 59.1
07/11/2019 01:15:35 47.47 47.77 58.12 50.6 50.9 50.3 57.44 57.17 63.75 60 60.3 59.1
07/11/2019 01:15:36 47.56 47.78 58.12 50.6 50.9 50.3 56.27 57.14 63.75 60 60.3 59.1
07/11/2019 01:15:37 47.29 47.56 58.12 50.6 50.9 50.3 56.5 56.69 63.75 60 60.3 59
07/11/2019 01:15:38 47.38 47.52 58.12 50.6 50.9 50.3 56.36 56.62 63.75 60 60.3 59
07/11/2019 01:15:39 47.94 47.77 58.12 50.6 50.9 50.3 57.88 57.55 63.75 60 60.3 59
07/11/2019 01:15:40 48.23 48.13 58.12 50.6 50.9 50.3 58.15 57.96 63.75 60 60.3 59
07/11/2019 01:15:41 48.19 48.18 58.12 50.6 50.9 50.3 56.68 58.01 63.75 60 60.3 59
07/11/2019 01:15:42 48.06 48.18 58.12 50.6 50.9 50.3 56.96 57.35 63.75 60 60.3 59
07/11/2019 01:15:43 47.63 48.29 58.12 50.6 50.9 50.3 56.56 57.17 63.75 60 60.3 59
07/11/2019 01:15:44 47.3 47.85 58.12 50.6 50.9 50.3 56.77 56.92 63.75 60 60.3 59
07/11/2019 01:15:45 47.14 47.6 58.12 50.6 50.9 50.3 56.46 56.85 63.75 60 60.3 59
07/11/2019 01:15:46 47.89 47.74 58.12 50.6 50.9 50.3 56.72 56.82 63.75 60 60.3 59
07/11/2019 01:15:47 48.07 47.95 58.12 50.6 50.9 50.3 56.15 56.64 63.73 60 60.3 59
07/11/2019 01:15:48 47.64 48.03 57.48 50.6 50.9 50.3 56.37 56.62 63.12 60 60.3 59
07/11/2019 01:15:49 47.92 48.09 56 50.6 50.9 50.3 56.32 56.43 62.61 60 60.3 59
07/11/2019 01:15:50 47.61 47.88 53.71 50.6 50.9 50.3 56.55 56.67 62.13 60 60.3 59
07/11/2019 01:15:51 47.69 47.91 51.68 50.6 50.9 50.3 56.31 56.61 60.6 60 60.3 59
07/11/2019 01:15:52 47.69 47.92 50.13 50.6 50.9 50.3 55.61 56.32 59.83 60 60.3 59
07/11/2019 01:15:53 47.6 47.8 49.58 50.6 50.9 50.3 56.21 56.18 59.58 60 60.3 59
07/11/2019 01:15:54 47.4 47.73 49.07 50.6 50.9 50.3 56.05 56.36 59.03 60 60.3 59
07/11/2019 01:15:55 47.29 47.56 48.68 50.6 50.9 50.3 55.56 55.99 58.08 60 60.3 59
07/11/2019 01:15:56 47.46 47.62 48.45 50.6 50.9 50.3 55.61 55.9 58.01 60 60.3 59
07/11/2019 01:15:57 47.74 47.63 48.29 50.6 50.9 50.3 56.29 56.08 58.01 60 60.3 59
07/11/2019 01:15:58 47.48 47.66 48.29 50.6 50.9 50.3 55.59 56.05 58.01 60 60.3 59
07/11/2019 01:15:59 47.83 47.87 48.29 50.6 50.9 50.3 55.8 55.92 58.01 60 60.3 59
07/11/2019 01:16:00 47.66 47.72 48.29 50.6 50.9 50.3 55.72 56.11 58.01 60 60.3 59
07/11/2019 01:16:01 47.71 47.83 48.29 50.6 50.9 50.3 56.47 56.22 58.01 60 60.3 59
07/11/2019 01:16:02 46.93 47.82 48.29 50.6 50.9 50.3 56.26 56.36 58.01 60 60.3 59
07/11/2019 01:16:03 47.84 47.73 48.29 50.6 50.9 50.3 55.82 56.32 58.01 60 60.3 59
07/11/2019 01:16:04 48.04 47.97 48.29 50.6 50.9 50.3 56.03 56.09 58.01 60 60.3 59
07/11/2019 01:16:05 47.27 47.94 48.29 50.6 50.9 50.3 56.34 56.3 58.01 60 60.3 59
07/11/2019 01:16:06 47.65 47.7 48.29 50.6 50.9 50.3 55.95 56.42 58.01 60 60.3 59
07/11/2019 01:16:07 47.53 47.77 48.29 50.5 50.9 50.3 56.01 56.14 58.01 59.9 60.3 59
07/11/2019 01:16:08 47.6 47.69 48.29 50.5 50.9 50.3 55.8 56.23 58.01 59.9 60.3 59
07/11/2019 01:16:09 49.27 48.98 48.98 50.5 50.9 50.3 59.75 59.08 59.08 59.9 60.3 59
07/11/2019 01:16:10 47.63 48.91 48.98 50.5 50.9 50.3 56.41 58.94 59.08 59.9 60.3 59
07/11/2019 01:16:11 47.6 48.13 48.98 50.5 50.9 50.3 55.88 57.4 59.08 59.9 60.3 59
07/11/2019 01:16:12 47.68 48.04 48.98 50.5 50.9 50.3 55.84 56.63 59.08 59.9 60.3 59
07/11/2019 01:16:13 47.3 47.65 48.98 50.5 50.9 50.3 56.4 56.66 59.08 59.9 60.3 59
07/11/2019 01:16:14 50.16 49.31 49.31 50.5 50.9 50.3 56.89 56.79 59.08 59.9 60.3 59
07/11/2019 01:16:15 47.64 49.05 49.31 50.5 50.9 50.3 56.07 56.56 59.08 59.9 60.3 59
07/11/2019 01:16:16 47.54 48.28 49.31 50.5 50.9 50.3 56.2 56.44 59.08 59.9 60.3 59
07/11/2019 01:16:17 47.24 47.87 49.31 50.5 50.9 50.3 55.87 56.24 59.08 59.9 60.3 59
07/11/2019 01:16:18 47.34 47.57 49.31 50.5 50.9 50.3 55.97 56.22 59.08 59.9 60.3 59
07/11/2019 01:16:19 47.45 47.56 49.31 50.5 50.9 50.3 55.4 56.18 59.08 59.9 60.3 59
07/11/2019 01:16:20 47.1 47.54 49.31 50.5 50.9 50.3 55.91 56 59.08 59.9 60.3 59
07/11/2019 01:16:21 49.03 48.68 49.31 50.5 50.9 50.3 56.39 56.34 59.08 59.9 60.3 59
07/11/2019 01:16:22 47.56 48.63 49.31 50.5 50.9 50.3 55.98 56.33 59.08 59.9 60.3 59
07/11/2019 01:16:23 47.81 47.99 49.31 50.5 50.9 50.3 56.21 56.34 59.08 59.9 60.3 59
07/11/2019 01:16:24 47.03 47.92 49.31 50.5 50.9 50.3 55.92 56.35 59.08 59.9 60.3 59
07/11/2019 01:16:25 47.53 47.54 49.31 50.5 50.9 50.3 55.62 56.21 59.08 59.9 60.3 59
07/11/2019 01:16:26 47.99 47.89 49.31 50.5 50.9 50.3 56.17 56.15 59.08 59.9 60.3 59
07/11/2019 01:16:27 47.81 48.05 49.31 50.5 50.9 50.3 56.1 56.18 59.08 59.9 60.3 59
07/11/2019 01:16:28 47.4 47.91 49.31 50.5 50.9 50.3 55.43 56.2 59.08 59.9 60.3 59
07/11/2019 01:16:29 47.34 47.7 49.31 50.5 50.9 50.3 56.56 56.36 59.08 59.9 60.3 59
07/11/2019 01:16:30 47.66 47.67 49.31 50.5 50.9 50.3 55.8 56.34 59.08 59.9 60.3 59
07/11/2019 01:16:31 47.49 47.6 49.31 50.5 50.9 50.3 56.18 56.25 59.08 59.9 60.3 59
07/11/2019 01:16:32 47.83 47.81 49.31 50.5 50.9 50.3 55.78 56.16 59.08 59.9 60.3 59
07/11/2019 01:16:33 47.32 47.83 49.31 50.5 50.9 50.3 55.6 55.97 59.08 59.9 60.3 59
07/11/2019 01:16:34 47.34 47.49 49.31 50.5 50.9 50.3 56.15 56.07 59.08 59.9 60.3 59
07/11/2019 01:16:35 47.48 47.62 49.31 50.5 50.9 50.3 55.36 56.08 59.08 59.9 60.3 59
07/11/2019 01:16:36 47.63 47.63 49.31 50.5 50.9 50.3 55.61 55.69 59.08 59.9 60.3 59
07/11/2019 01:16:37 47.11 47.57 49.31 50.5 50.9 50.3 56.2 56.07 59.08 59.9 60.3 59
07/11/2019 01:16:38 47.34 47.61 49.31 50.5 50.9 50.3 56.29 56.39 59.08 59.9 60.3 59
07/11/2019 01:16:39 47.08 47.34 49.31 50.5 50.9 50.3 56.29 56.36 58.94 59.9 60.3 59
07/11/2019 01:16:40 47.58 47.45 49.31 50.4 50.9 50.3 55.66 56.34 57.4 59.9 60.3 59
07/11/2019 01:16:41 47.72 47.74 49.31 50.4 50.9 50.3 55.64 56.01 56.79 59.9 60.3 59
07/11/2019 01:16:42 47.27 47.67 49.31 50.4 50.9 50.3 56.25 56.24 56.79 59.9 60.3 59
07/11/2019 01:16:43 47.37 47.46 49.31 50.4 50.9 50.3 55.92 56.16 56.79 59.9 60.3 59
07/11/2019 01:16:44 47.49 47.57 49.05 50.3 50.9 50.3 56.19 56.25 56.56 59.8 60.3 59
07/11/2019 01:16:45 47.45 47.58 48.68 50.3 50.9 50.3 55.86 56.07 56.44 59.8 60.3 59
07/11/2019 01:16:46 47.6 47.67 48.68 50.3 50.9 50.3 56.19 56.17 56.39 59.7 60.3 59
07/11/2019 01:16:47 48.23 48.16 48.68 50.2 50.9 50.3 56.36 56.34 56.39 59.7 60.3 59
07/11/2019 01:16:48 48.36 48.52 48.68 50.2 50.9 50.3 57 56.82 56.82 59.6 60.3 59
07/11/2019 01:16:49 47.47 48.2 48.68 50.2 50.9 50.3 55.65 56.79 56.82 59.6 60.3 59
07/11/2019 01:16:50 46.73 47.83 48.68 50.2 50.9 50.3 56.28 56.35 56.82 59.5 60.3 59
07/11/2019 01:16:51 46.9 47.29 48.63 50.2 50.9 50.3 55.97 56.23 56.82 59.5 60.3 59
07/11/2019 01:16:52 47.41 47.28 48.52 50.2 50.9 50.3 56.25 56.35 56.82 59.5 60.2 59
07/11/2019 01:16:53 47.01 47.34 48.52 50.1 50.9 50.3 56.04 56.36 56.82 59.5 60.2 59
07/11/2019 01:16:54 47.53 47.66 48.52 50.1 50.9 50.3 55.65 56.1 56.82 59.5 60.2 59
07/11/2019 01:16:55 47.37 47.46 48.52 50.1 50.9 50.3 55.34 55.77 56.82 59.5 60.2 59
07/11/2019 01:16:56 47.27 47.41 48.52 50.1 50.9 50.3 55.53 55.67 56.82 59.5 60.2 59
07/11/2019 01:16:57 47.43 47.52 48.52 50.1 50.9 50.3 55.85 55.84 56.82 59.5 60.2 59
07/11/2019 01:16:58 47.73 47.68 48.52 50.1 50.9 50.3 56.37 56.23 56.82 59.5 60.2 59
07/11/2019 01:16:59 47.4 47.7 48.52 50.1 50.9 50.3 56.6 56.48 56.82 59.5 60.2 59
07/11/2019 01:17:00 47.88 47.76 48.52 50.1 50.9 50.3 56.35 56.6 56.82 59.5 60.2 59
07/11/2019 01:17:01 47.9 47.98 48.52 50.1 50.8 50.3 55.62 56.44 56.82 59.4 60.2 59
07/11/2019 01:17:02 47.68 47.91 48.52 50.1 50.8 50.3 56.34 56.37 56.82 59.4 60.2 59
07/11/2019 01:17:03 47.79 47.83 48.52 50.1 50.8 50.3 56.45 56.47 56.82 59.4 60.2 59
07/11/2019 01:17:04 46.94 47.78 48.52 50.1 50.8 50.3 55.79 56.47 56.82 59.4 60.2 59
07/11/2019 01:17:05 47.54 47.53 48.52 50.1 50.8 50.3 55.99 56.16 56.82 59.4 60.2 59
07/11/2019 01:17:06 47.75 47.71 48.52 50.1 50.8 50.3 55.73 55.98 56.82 59.4 60.2 59
07/11/2019 01:17:07 48 47.92 48.52 50.1 50.8 50.3 57.25 56.82 56.82 59.4 60.2 59
07/11/2019 01:17:08 48.18 48.14 48.52 50.1 50.8 50.3 56.49 56.81 56.82 59.4 60.2 59
07/11/2019 01:17:09 47.49 48.04 48.52 50.1 50.8 50.3 57.31 57.35 57.35 59.4 60.2 59
07/11/2019 01:17:10 47.4 47.66 48.52 50.1 50.8 50.3 56.99 57.25 57.35 59.4 60.2 59
07/11/2019 01:17:11 47.58 47.64 48.52 50.1 50.8 50.3 56.34 57.17 57.35 59.4 60.2 59
07/11/2019 01:17:12 48.18 48.39 48.52 50.1 50.8 50.3 56.71 56.97 57.35 59.4 60.2 59
07/11/2019 01:17:13 47.17 47.83 48.52 50.1 50.8 50.3 57.09 57.09 57.35 59.4 60.2 59
07/11/2019 01:17:14 47.19 47.39 48.52 50.1 50.8 50.3 55.99 56.88 57.35 59.4 60.2 59
07/11/2019 01:17:15 47.39 47.5 48.52 50.1 50.8 50.3 57.15 57 57.35 59.4 60.2 59
07/11/2019 01:17:16 48.19 47.99 48.52 50.1 50.8 50.3 57.36 57.42 57.42 59.3 60.2 59
07/11/2019 01:17:17 48.1 48.19 48.52 50.1 50.8 50.3 56.67 57.13 57.42 59.3 60.2 59
07/11/2019 01:17:18 47.77 48.04 48.39 50.1 50.8 50.3 56.87 57.05 57.42 59.3 60.2 59
07/11/2019 01:17:19 47.82 48.02 48.39 50.1 50.8 50.3 56.35 56.93 57.42 59.3 60.2 59
07/11/2019 01:17:20 47.62 47.86 48.39 50.1 50.8 50.3 55.85 56.54 57.42 59.3 60.2 59
07/11/2019 01:17:21 47.58 47.83 48.39 50.1 50.8 50.3 56.57 56.51 57.42 59.3 60.2 59
07/11/2019 01:17:22 47.75 47.82 48.39 50.1 50.8 50.3 57.37 57.12 57.42 59.3 60.2 59
07/11/2019 01:17:23 47.43 47.86 48.39 50.1 50.8 50.3 56.51 57.09 57.42 59.3 60.2 59
07/11/2019 01:17:24 47.66 47.63 48.39 50.1 50.8 50.3 57.28 57.26 57.42 59.3 60.2 59
07/11/2019 01:17:25 47.96 47.95 48.39 50.1 50.8 50.3 56.75 57.17 57.42 59.3 60.2 59
07/11/2019 01:17:26 47.44 47.87 48.39 50.1 50.8 50.3 56.38 56.96 57.42 59.3 60.2 59
07/11/2019 01:17:27 47.78 47.81 48.39 50.1 50.8 50.3 56.42 56.66 57.42 59.3 60.2 59
07/11/2019 01:17:28 48.25 48.12 48.39 50.1 50.8 50.3 56.43 56.85 57.42 59.3 60.2 59
07/11/2019 01:17:29 48.17 48.23 48.39 50.1 50.8 50.3 56.62 56.62 57.42 59.3 60.2 59
07/11/2019 01:17:30 48.2 48.33 48.39 50.1 50.8 50.3 56.83 56.88 57.42 59.3 60.2 59
07/11/2019 01:17:31 48.82 48.64 48.64 50.1 50.8 50.3 57.83 57.55 57.55 59.3 60.2 59
07/11/2019 01:17:32 49.52 49.32 49.32 50.1 50.8 50.3 58.24 58.15 58.15 59.3 60.2 59
07/11/2019 01:17:33 49.86 49.69 49.69 50.1 50.8 50.3 57.67 58.32 58.32 59.3 60.2 59
07/11/2019 01:17:34 50.01 49.92 49.92 50.1 50.8 50.3 57.19 57.81 58.32 59.3 60.2 59
07/11/2019 01:17:35 50.62 50.45 50.45 50.1 50.9 50.3 59.22 58.94 58.94 59.3 60.2 59
07/11/2019 01:17:36 51.41 51.11 51.11 50.1 50.9 50.3 59.26 59.39 59.39 59.3 60.2 59
07/11/2019 01:17:37 52.59 52.23 52.23 50.1 50.9 50.3 61.04 60.34 60.34 59.3 60.2 59
07/11/2019 01:17:38 55.43 54.55 54.55 50.1 50.9 50.3 63.01 62.48 62.48 59.3 60.3 59
07/11/2019 01:17:39 54.65 54.77 54.77 50.2 50.9 50.3 63.73 63.59 63.59 59.3 60.3 59
07/11/2019 01:17:40 52.98 54.54 54.77 50.2 50.9 50.3 61.98 63.41 63.59 59.3 60.3 59
07/11/2019 01:17:41 54.44 54.23 54.77 50.2 50.9 50.3 65.99 65.34 65.34 59.3 60.3 59
07/11/2019 01:17:42 53.92 54.4 54.77 50.2 50.9 50.3 64.47 65.55 65.55 59.4 60.3 59
07/11/2019 01:17:43 51.37 53.9 54.77 50.2 50.9 50.3 58.18 64.53 65.55 59.4 60.3 59
07/11/2019 01:17:44 50.41 52.5 54.77 50.2 50.9 50.3 58.24 61.69 65.55 59.4 60.3 59
07/11/2019 01:17:45 50.1 51.35 54.77 50.2 50.9 50.3 58.68 59.91 65.55 59.4 60.3 59
07/11/2019 01:17:46 48.94 50.54 54.77 50.2 50.9 50.3 57.64 59.17 65.55 59.4 60.3 59
07/11/2019 01:17:47 48.74 49.57 54.77 50.2 50.9 50.3 57.29 58.27 65.55 59.3 60.3 59
07/11/2019 01:17:48 47.74 49.04 54.77 50.2 50.9 50.3 56.46 57.74 65.55 59.3 60.3 59
07/11/2019 01:17:49 47.88 48.29 54.77 50.2 50.9 50.3 56.39 56.98 65.55 59.3 60.3 59
07/11/2019 01:17:50 47.74 48.05 54.77 50.2 50.9 50.3 56.61 56.91 65.55 59.3 60.3 59
07/11/2019 01:17:51 47.48 47.85 54.77 50.2 50.9 50.3 57.16 57.21 65.55 59.3 60.3 59
07/11/2019 01:17:52 47.54 47.71 54.77 50.2 50.9 50.3 56.38 56.98 65.55 59.3 60.3 59
07/11/2019 01:17:53 47.26 47.56 54.77 50.2 50.9 50.3 55.77 56.6 65.55 59.3 60.3 59
07/11/2019 01:17:54 47.76 47.66 54.77 50.2 50.9 50.3 56.13 56.28 65.55 59.3 60.3 59
07/11/2019 01:17:55 47.75 47.98 54.77 50.2 50.9 50.3 55.74 56.33 65.55 59.3 60.3 59
07/11/2019 01:17:56 47.42 47.67 54.77 50.2 50.9 50.3 55.73 56.08 65.55 59.3 60.3 59
07/11/2019 01:17:57 47.74 47.76 54.77 50.2 50.9 50.3 55.52 55.83 65.55 59.2 60.3 59
07/11/2019 01:17:58 47.64 47.77 54.77 50.2 50.9 50.3 56.11 56.22 65.55 59.2 60.3 59
07/11/2019 01:17:59 47.53 47.72 54.77 50.2 50.9 50.2 55.83 56.11 65.55 59.2 60.3 59
07/11/2019 01:18:00 47.29 47.62 54.77 50.2 50.9 50.2 55.58 55.9 65.55 59.2 60.3 59
07/11/2019 01:18:01 47.59 47.78 54.77 50.2 50.9 50.2 55.5 55.8 65.55 59.2 60.3 59
07/11/2019 01:18:02 47.98 47.97 54.77 50.1 50.9 50.2 55.1 55.52 65.55 59.1 60.3 59
07/11/2019 01:18:03 46.96 47.7 54.77 50.1 50.9 50.2 57.09 56.58 65.55 59 60.3 59
07/11/2019 01:18:04 47.6 47.57 54.77 50.1 50.9 50.2 58.41 57.84 65.55 59 60.3 59
07/11/2019 01:18:05 47.26 47.6 54.77 50.1 50.9 50.2 58.4 58.24 65.55 59 60.3 59
07/11/2019 01:18:06 47.29 47.39 54.77 50.1 50.9 50.2 58.42 58.51 65.55 59 60.3 59
07/11/2019 01:18:07 47.58 47.55 54.77 50 50.9 50.2 58.24 58.41 65.55 59 60.3 59
07/11/2019 01:18:08 47.62 47.77 54.77 50 50.9 50.2 58.95 58.86 65.55 59 60.3 59
07/11/2019 01:18:09 47.61 47.68 54.54 50 50.9 50.2 59.09 59.11 65.55 59 60.3 59
07/11/2019 01:18:10 47.9 47.91 54.4 50 50.9 50.2 59.26 59.29 65.55 59 60.3 59
07/11/2019 01:18:11 47.75 48.02 54.4 50 50.9 50.2 59.08 59.47 65.55 59 60.3 59
07/11/2019 01:18:12 47.47 47.76 53.9 50 50.9 50.2 58.37 59.2 64.53 59 60.3 59
07/11/2019 01:18:13 48.02 47.98 52.5 50 50.9 50.2 60.02 59.64 61.69 59 60.3 59
07/11/2019 01:18:14 47.98 48.14 51.35 50 50.9 50.2 59.59 59.72 59.91 59 60.3 59
07/11/2019 01:18:15 47.98 48.02 50.54 50 50.9 50.2 60.2 60.07 60.07 59 60.3 59
07/11/2019 01:18:16 48.84 48.63 49.57 50 50.9 50.2 60.24 60.39 60.39 59 60.3 59
07/11/2019 01:18:17 48.49 48.86 49.04 50 50.9 50.2 59.74 60.39 60.39 59 60.3 59
07/11/2019 01:18:18 47.77 48.44 48.86 50 50.9 50.2 58.55 59.91 60.39 59 60.3 59
07/11/2019 01:18:19 47.75 48.14 48.86 50 50.9 50.2 57.96 59.15 60.39 59 60.3 59
07/11/2019 01:18:20 47.59 47.87 48.86 50 50.9 50.2 57.34 58.55 60.39 59 60.3 59
07/11/2019 01:18:21 47.26 47.91 48.86 50 50.9 50.2 56.64 57.87 60.39 59 60.3 59
07/11/2019 01:18:22 47.58 47.6 48.86 50 50.9 50.2 56.4 57.19 60.39 59 60.3 59
07/11/2019 01:18:23 47.42 47.62 48.86 50 50.9 50.2 56.64 56.78 60.39 59 60.3 59
07/11/2019 01:18:24 47.65 47.65 48.86 50 50.9 50.2 56.44 56.7 60.39 59 60.3 59
07/11/2019 01:18:25 47.91 47.97 48.86 50 50.9 50.2 55.91 56.6 60.39 59 60.3 59
07/11/2019 01:18:26 47.94 47.96 48.86 50 50.9 50.2 56.53 56.53 60.39 59 60.3 59
07/11/2019 01:18:27 47.89 48.13 48.86 50 50.9 50.2 56.42 56.64 60.39 59 60.3 59
07/11/2019 01:18:28 47.84 47.98 48.86 50 50.9 50.2 55.89 56.43 60.39 59 60.3 59
07/11/2019 01:18:29 47.48 47.85 48.86 50 50.9 50.2 56.12 56.33 60.39 59 60.3 59
07/11/2019 01:18:30 47.54 47.7 48.86 50 50.9 50.2 55.57 56.04 60.39 59 60.3 59
07/11/2019 01:18:31 46.92 47.71 48.86 50 50.9 50.2 55.92 56.05 60.39 59 60.3 59
07/11/2019 01:18:32 47.22 47.4 48.86 50 50.9 50.2 56.38 56.29 60.39 59 60.3 59
07/11/2019 01:18:33 47.3 47.32 48.86 50 50.9 50.2 55.69 56.15 60.39 59 60.3 59
07/11/2019 01:18:34 47.47 47.64 48.86 50 50.9 50.2 55.87 56.18 60.39 59 60.3 59
07/11/2019 01:18:35 46.51 47.36 48.86 50 50.9 50.2 55.7 55.94 60.39 59 60.3 59
07/11/2019 01:18:36 46.64 46.94 48.86 50 50.9 50.2 55.7 55.9 60.39 59 60.3 59
07/11/2019 01:18:37 46.86 46.9 48.86 50 50.9 50.2 55.76 55.93 60.39 59 60.3 59
07/11/2019 01:18:38 47.52 47.37 48.86 50 50.9 50.2 55.71 55.8 60.39 59 60.3 59
07/11/2019 01:18:39 47.43 47.55 48.86 50 50.9 50.2 56.19 56.21 60.39 59 60.3 59
07/11/2019 01:18:40 46.99 47.44 48.86 50 50.9 50.2 55.49 56.06 60.39 59 60.3 59
07/11/2019 01:18:41 47 47.26 48.86 50 50.9 50.2 55.16 55.66 60.39 59 60.3 59
07/11/2019 01:18:42 46.48 46.99 48.86 50 50.9 50.2 55.95 55.8 60.39 59 60.3 59
07/11/2019 01:18:43 47.11 47.04 48.86 50 50.9 50.2 55.68 55.82 60.39 59 60.3 59
07/11/2019 01:18:44 47.33 47.23 48.86 50 50.9 50.2 55 55.86 60.39 59 60.3 59
07/11/2019 01:18:45 47.39 47.36 48.86 50 50.9 50.2 55.74 55.7 60.39 59 60.3 59
07/11/2019 01:18:46 46.92 47.37 48.86 50 50.9 50.2 56.15 56.14 60.39 59 60.3 59
07/11/2019 01:18:47 47.25 47.34 48.44 50 50.9 50.2 56.3 56.3 59.91 59 60.3 59
07/11/2019 01:18:48 47.07 47.39 48.14 50 50.9 50.2 55.42 56.2 59.15 59 60.3 59
07/11/2019 01:18:49 47.32 47.27 48.13 50 50.9 50.2 55.78 55.93 58.55 59 60.3 59
07/11/2019 01:18:50 46.99 47.29 48.13 50 50.9 50.2 56.08 56.05 57.87 59 60.3 59
07/11/2019 01:18:51 47.13 47.18 48.13 50 50.9 50.2 56.32 56.3 57.19 59 60.3 59
07/11/2019 01:18:52 46.74 47.19 48.13 50 50.9 50.2 55.5 56.19 56.78 59 60.3 59
07/11/2019 01:18:53 47.44 47.36 48.13 50 50.9 50.2 56.02 56.02 56.7 59 60.3 59
07/11/2019 01:18:54 46.8 47.39 48.13 50 50.9 50.2 55.69 56.25 56.64 59 60.2 59
07/11/2019 01:18:55 47.26 47.21 48.13 50 50.9 50.2 55.94 56.03 56.64 59 60.2 59
07/11/2019 01:18:56 47.06 47.32 48.13 50 50.9 50.2 55.13 55.9 56.64 59 60.2 59
07/11/2019 01:18:57 47.73 47.56 47.98 50 50.9 50.2 55.49 55.56 56.43 59 60.2 59
07/11/2019 01:18:58 47.47 47.63 47.85 50 50.9 50.2 56.08 55.96 56.33 59 60.2 59
07/11/2019 01:18:59 48.1 47.97 47.97 50 50.9 50.2 56.1 56.18 56.3 59 60.2 59
07/11/2019 01:19:00 47.79 47.99 47.99 50 50.9 50.2 55.74 56.06 56.3 59 60.2 59
07/11/2019 01:19:01 48.01 47.97 47.99 50 50.9 50.2 56.09 56.21 56.3 59 60.2 59
07/11/2019 01:19:02 48.48 48.33 48.33 50 50.9 50.2 55.82 56.06 56.3 59 60.2 59
07/11/2019 01:19:03 49.68 49.23 49.23 50 50.9 50.2 56.51 56.4 56.4 59 60.2 59
07/11/2019 01:19:04 50.42 50.09 50.09 50 50.9 50.2 56.55 56.58 56.58 59 60.2 59
07/11/2019 01:19:05 51.24 50.98 50.98 50 50.9 50.2 57 56.93 56.93 59 60.2 59
07/11/2019 01:19:06 53.6 53.03 53.03 50 50.9 50.2 58.34 58.04 58.04 59 60.3 59
07/11/2019 01:19:07 58.06 56.81 56.81 50.1 50.9 50.2 60.65 59.85 59.85 59 60.3 59
07/11/2019 01:19:08 54.52 56.82 56.82 50.1 50.9 50.2 58.28 59.82 59.85 59 60.3 59
07/11/2019 01:19:09 52.32 55.33 56.82 50.2 50.9 50.2 57.57 58.92 59.85 59 60.3 59
07/11/2019 01:19:10 51.35 53.63 56.82 50.2 50.9 50.2 56.66 58.13 59.85 59.1 60.3 59
07/11/2019 01:19:11 49.9 52.31 56.82 50.2 50.9 50.2 56.74 57.46 59.85 59.1 60.3 59
07/11/2019 01:19:12 48.91 50.94 56.82 50.2 50.9 50.2 56.26 56.94 59.85 59.1 60.3 59
07/11/2019 01:19:13 48.48 49.75 56.82 50.2 50.9 50.2 56.55 56.75 59.85 59.1 60.3 59
07/11/2019 01:19:14 47.4 48.92 56.82 50.2 50.9 50.2 56.23 56.67 59.85 59.1 60.3 59
07/11/2019 01:19:15 46.88 48.05 56.82 50.2 50.9 50.2 55.69 56.28 59.85 59.1 60.2 59
07/11/2019 01:19:16 47.07 47.4 56.82 50.2 50.9 50.2 55.74 55.97 59.85 59.1 60.2 59
07/11/2019 01:19:17 47.4 47.35 56.82 50.2 50.9 50.2 56.49 56.43 59.85 59.1 60.2 59
07/11/2019 01:19:18 47 47.32 56.82 50.2 50.8 50.2 55.8 56.12 59.85 59 60.2 59
07/11/2019 01:19:19 47.43 47.41 56.82 50.2 50.8 50.2 55.72 56.16 59.85 59 60.2 59
07/11/2019 01:19:20 47.59 47.6 56.82 50.2 50.8 50.2 55.65 55.89 59.85 59 60.1 59
07/11/2019 01:19:21 47.31 47.63 56.82 50.2 50.8 50.2 55.46 55.81 59.85 59 60.1 59
07/11/2019 01:19:22 47.35 47.48 56.82 50.2 50.7 50.2 55.83 55.89 59.85 59 60.1 59
07/11/2019 01:19:23 46.94 47.34 56.82 50.2 50.7 50.2 55.41 55.7 59.85 59 60.1 59
07/11/2019 01:19:24 47.49 47.46 56.82 50.2 50.7 50.2 56.47 56.31 59.85 59 60 59
07/11/2019 01:19:25 48.23 48.37 56.82 50.2 50.7 50.2 56.3 56.43 59.85 59 60 59
07/11/2019 01:19:26 47.37 47.83 56.82 50.2 50.7 50.2 55.49 56.18 59.85 59 60 59
07/11/2019 01:19:27 47.04 47.58 56.82 50.2 50.7 50.2 55.84 56.01 59.85 59 60 59
07/11/2019 01:19:28 47.31 47.37 56.82 50.1 50.7 50.2 55.62 55.89 59.85 58.9 60 59
07/11/2019 01:19:29 47.62 47.58 56.82 50.1 50.7 50.2 55.94 56.02 59.85 58.9 60 59
07/11/2019 01:19:30 47.17 47.6 56.82 50 50.7 50.2 56.09 56.12 59.85 58.8 60 59
07/11/2019 01:19:31 47.58 47.52 56.82 49.9 50.7 50.2 56.35 56.36 59.85 58.6 60 59
07/11/2019 01:19:32 47.18 47.5 56.82 49.8 50.7 50.2 56.45 56.63 59.85 58.3 60 59
07/11/2019 01:19:33 47.27 47.44 56.82 49.6 50.7 50.2 56.48 56.66 59.85 58.2 60 59
07/11/2019 01:19:34 46.81 47.27 56.82 49.4 50.7 50.2 55.77 56.53 59.85 58 60 59
07/11/2019 01:19:35 48.01 47.77 56.82 49.2 50.7 50.2 56.71 56.55 59.85 57.9 60 59
07/11/2019 01:19:36 46.59 47.8 56.82 49.1 50.7 50.2 56.78 56.76 59.85 57.7 60 59
07/11/2019 01:19:37 46.86 47.1 56.82 49 50.7 50.2 56.37 56.71 59.82 57.6 60 59
07/11/2019 01:19:38 47.8 47.6 55.33 48.9 50.7 50.2 55.81 56.52 58.92 57.6 60 59
07/11/2019 01:19:39 47.53 47.87 53.63 48.8 50.7 50.2 55.88 56.2 58.13 57.6 60 59
07/11/2019 01:19:40 47.13 47.44 52.31 48.8 50.7 50.2 55.74 56.01 57.46 57.5 60 59
07/11/2019 01:19:41 47.02 47.51 50.94 48.8 50.7 50.2 55.7 55.86 56.94 57.5 60 59
07/11/2019 01:19:42 47.68 47.48 49.75 48.8 50.7 50.2 56.16 56.21 56.76 57.5 60 59
07/11/2019 01:19:43 47.44 47.58 48.92 48.8 50.7 50.2 55.86 56.19 56.76 57.5 60 59
07/11/2019 01:19:44 47.27 47.57 48.37 48.8 50.7 50.2 56.47 56.4 56.76 57.5 60 59
07/11/2019 01:19:45 47.35 47.5 48.37 48.8 50.7 50.2 55.97 56.53 56.76 57.5 60 59
07/11/2019 01:19:46 47.15 47.47 48.37 48.8 50.7 50.2 56.34 56.3 56.76 57.4 60 59
07/11/2019 01:19:47 47.31 47.36 48.37 48.8 50.7 50.2 55.98 56.26 56.76 57.4 60 59
07/11/2019 01:19:48 47.22 47.37 48.37 48.8 50.7 50.2 55.9 56.19 56.76 57.4 60 59
07/11/2019 01:19:49 47.31 47.41 48.37 48.8 50.7 50.2 56.16 56.22 56.76 57.4 60 59
07/11/2019 01:19:50 47.41 47.45 48.37 48.8 50.7 50.2 55.59 56.31 56.76 57.4 60 59
07/11/2019 01:19:51 47.73 47.65 48.37 48.8 50.7 50.2 56.65 56.42 56.76 57.4 60 59
07/11/2019 01:19:52 47.58 47.68 48.37 48.8 50.7 50.2 55.87 56.4 56.76 57.4 60 59
07/11/2019 01:19:53 47.37 47.67 48.37 48.8 50.7 50.2 55.96 56.26 56.76 57.4 60 59
07/11/2019 01:19:54 47.49 47.57 48.37 48.8 50.7 50.2 56.51 56.41 56.76 57.4 60 59
07/11/2019 01:19:55 47.6 47.67 47.87 48.8 50.7 50.2 56.21 56.35 56.76 57.4 60 59
07/11/2019 01:19:56 47.49 47.67 47.87 48.8 50.7 50.2 56.87 56.9 56.9 57.4 60 59
07/11/2019 01:19:57 47.13 47.55 47.87 48.8 50.7 50.2 56.17 56.8 56.9 57.4 60 59
07/11/2019 01:19:58 48.26 47.99 47.99 48.8 50.7 50.2 56.61 56.58 56.9 57.4 60 59
07/11/2019 01:19:59 48.78 48.57 48.57 48.8 50.7 50.2 57.56 57.32 57.32 57.4 60 59
07/11/2019 01:20:00 48.62 48.7 48.7 48.8 50.7 50.2 57.59 57.55 57.55 57.4 60 59
07/11/2019 01:20:01 48.07 48.63 48.7 48.8 50.7 50.2 56.84 57.49 57.55 57.4 60 59
07/11/2019 01:20:02 47.91 48.44 48.7 48.8 50.7 50.2 57.23 57.37 57.55 57.4 60 59
07/11/2019 01:20:03 47.85 48.08 48.7 48.8 50.7 50.2 57.58 57.48 57.55 57.4 60 59
07/11/2019 01:20:04 49.04 48.66 48.7 48.8 50.7 50.2 59 58.62 58.62 57.4 60 59
07/11/2019 01:20:05 50.5 50.05 50.05 48.8 50.7 50.2 59.35 59.17 59.17 57.4 60 59
07/11/2019 01:20:06 53.54 52.76 52.76 48.8 50.7 50.2 60.56 60.04 60.04 57.4 60 59
07/11/2019 01:20:07 52.77 53.18 53.18 48.8 50.7 50.2 62.82 62.14 62.14 57.4 60 59
07/11/2019 01:20:08 52.34 52.78 53.18 48.8 50.7 50.2 61.44 62.27 62.27 57.4 60 59
07/11/2019 01:20:09 53.15 53.03 53.18 48.9 50.7 50.2 60.96 61.56 62.27 57.5 60 59
07/11/2019 01:20:10 55.27 54.67 54.67 48.9 50.7 50.2 64.32 63.59 63.59 57.5 60 59
07/11/2019 01:20:11 57.1 56.34 56.34 49 50.7 50.2 66.71 65.73 65.73 57.6 60.1 59
07/11/2019 01:20:12 58.39 57.83 57.83 49.1 50.7 50.2 69.54 69.05 69.05 57.8 60.1 59
07/11/2019 01:20:13 59.57 58.99 58.99 49.2 50.8 50.2 73.43 72.4 72.4 58.3 60.2 59
07/11/2019 01:20:14 59.22 59.19 59.19 49.4 50.8 50.2 72.31 72.69 72.69 58.6 60.3 59
07/11/2019 01:20:15 59.49 59.58 59.58 49.5 50.8 50.2 70.6 72.42 72.69 58.8 60.3 59
07/11/2019 01:20:16 56.93 59.26 59.58 49.5 50.9 50.2 68.14 71.31 72.69 58.9 60.4 59.1
07/11/2019 01:20:17 57.29 57.97 59.58 49.5 50.9 50.2 68.41 69.66 72.69 59 60.4 59.1
07/11/2019 01:20:18 56.2 57.55 59.58 49.5 50.9 50.2 68.13 69.74 72.69 59 60.4 59.1
07/11/2019 01:20:19 56.49 56.83 59.58 49.5 50.9 50.2 64.55 68.27 72.69 59.1 60.4 59.1
07/11/2019 01:20:20 55.26 56.56 59.58 49.5 50.9 50.2 63.5 66.33 72.69 59.1 60.4 59.1
07/11/2019 01:20:21 53.23 55.74 59.58 49.5 50.9 50.2 61.35 64.69 72.69 59.1 60.4 59.1
07/11/2019 01:20:22 51.74 54.27 59.58 49.5 50.9 50.2 61.17 62.91 72.69 59.1 60.4 59.1
07/11/2019 01:20:23 51.09 52.86 59.58 49.6 50.9 50.2 59.14 61.85 72.69 59.1 60.4 59.1
07/11/2019 01:20:24 50.58 51.78 59.58 49.6 50.9 50.2 58.46 60.35 72.69 59.1 60.4 59.1
07/11/2019 01:20:25 49.08 51.08 59.58 49.6 50.9 50.2 57.99 59.39 72.69 59.1 60.4 59.1
07/11/2019 01:20:26 48.1 49.88 59.58 49.6 50.9 50.2 58.58 58.84 72.69 59.1 60.5 59.1
07/11/2019 01:20:27 48.25 48.99 59.58 49.6 50.9 50.2 58.76 59.17 72.69 59.1 60.5 59.1
07/11/2019 01:20:28 48.18 48.47 59.58 49.6 50.9 50.2 58.79 58.83 72.69 59.1 60.5 59.1
07/11/2019 01:20:29 47.62 48.35 59.58 49.6 50.9 50.2 57.64 58.78 72.69 59.1 60.5 59.1
07/11/2019 01:20:30 47.64 48.02 59.58 49.6 50.9 50.2 56.38 58.22 72.69 59.1 60.5 59.1
07/11/2019 01:20:31 47.72 47.8 59.58 49.6 50.9 50.2 56.83 57.15 72.69 59.1 60.5 59.1
07/11/2019 01:20:32 47.39 47.73 59.58 49.6 50.9 50.2 56.68 57.06 72.69 59.1 60.5 59.1
07/11/2019 01:20:33 47.12 47.61 59.58 49.6 50.9 50.2 56.13 56.94 72.69 59.1 60.5 59.1
07/11/2019 01:20:34 47.25 47.42 59.58 49.6 50.9 50.2 56 56.46 72.69 59.1 60.5 59.1
07/11/2019 01:20:35 47.32 47.4 59.58 49.6 50.9 50.2 56.92 56.79 72.69 59.1 60.5 59.1
07/11/2019 01:20:36 47.5 47.71 59.58 49.6 50.9 50.2 55.49 56.69 72.69 59.1 60.5 59.1
07/11/2019 01:20:37 48.13 47.91 59.58 49.6 50.9 50.2 56.2 56.25 72.69 59.1 60.5 59.1
07/11/2019 01:20:38 48.2 48.21 59.58 49.6 50.9 50.2 56.31 56.36 72.69 59.1 60.5 59.1
07/11/2019 01:20:39 48.47 48.34 59.58 49.6 50.9 50.2 56.84 56.73 72.69 59.1 60.5 59.1
07/11/2019 01:20:40 48.39 48.44 59.58 49.6 50.9 50.2 56.7 56.85 72.69 59.1 60.5 59.1
07/11/2019 01:20:41 48.77 48.72 59.58 49.6 50.9 50.2 56.47 56.77 72.69 59.1 60.5 59.1
07/11/2019 01:20:42 50.34 49.87 59.58 49.6 50.9 50.2 57.86 57.5 72.69 59.1 60.5 59.1
07/11/2019 01:20:43 49.97 50.1 59.58 49.6 50.9 50.2 57.05 57.43 72.69 59.1 60.5 59.1
07/11/2019 01:20:44 48.41 49.87 59.58 49.6 50.9 50.2 56.18 57.23 72.42 59.1 60.5 59.1
07/11/2019 01:20:45 47.74 48.99 59.26 49.6 50.9 50.2 56.11 56.52 71.31 59.1 60.5 59.1
07/11/2019 01:20:46 47.63 48.25 57.97 49.6 50.9 50.2 56.35 56.46 69.74 59.1 60.5 59.1
07/11/2019 01:20:47 47.56 47.88 57.55 49.6 50.9 50.2 56.46 56.64 69.74 59.1 60.5 59.1
07/11/2019 01:20:48 47.71 47.84 56.83 49.6 50.9 50.2 56.39 56.48 68.27 59.1 60.5 59.1
07/11/2019 01:20:49 47.49 47.8 56.56 49.6 50.9 50.2 56.73 56.76 66.33 59.1 60.5 59.1
07/11/2019 01:20:50 47.44 47.65 55.74 49.6 50.9 50.2 57.07 57.12 64.69 59.1 60.5 59.1
07/11/2019 01:20:51 47.97 47.87 54.27 49.6 50.9 50.2 58.29 58.01 62.91 59.1 60.5 59.1
07/11/2019 01:20:52 48.08 48.03 52.86 49.6 50.9 50.2 58.27 58.33 61.85 59.1 60.5 59.1
07/11/2019 01:20:53 48.11 48.13 51.78 49.6 50.9 50.2 57.51 58.12 60.35 59.1 60.5 59.1
07/11/2019 01:20:54 48.67 48.49 51.08 49.6 50.9 50.2 57.76 57.91 59.39 59.1 60.5 59.1
07/11/2019 01:20:55 47.75 48.46 50.1 49.6 50.9 50.2 57.41 58 59.17 59.1 60.5 59.1
07/11/2019 01:20:56 47.5 47.96 50.1 49.6 50.9 50.2 57.66 57.74 59.17 59.1 60.5 59.1
07/11/2019 01:20:57 47.71 48.05 50.1 49.6 50.9 50.2 56.91 57.6 58.83 59.1 60.5 59.1
07/11/2019 01:20:58 47.63 47.72 50.1 49.6 50.9 50.2 56.81 57.14 58.78 59.1 60.5 59.1
07/11/2019 01:20:59 47.16 47.6 50.1 49.6 50.9 50.2 56.6 57.07 58.33 59.1 60.5 59.1
07/11/2019 01:21:00 47.21 47.48 50.1 49.6 50.9 50.2 56.32 56.76 58.33 59.1 60.5 59.1
07/11/2019 01:21:01 47.28 47.47 50.1 49.6 50.9 50.2 56 56.69 58.33 59.1 60.5 59.1
07/11/2019 01:21:02 47.29 47.34 50.1 49.6 50.9 50.2 56.37 56.59 58.33 59.1 60.5 59.1
07/11/2019 01:21:03 47.35 47.43 50.1 49.6 50.9 50.2 57.25 57.11 58.33 59.1 60.5 59.1
07/11/2019 01:21:04 47.46 47.51 50.1 49.6 50.9 50.2 56.72 57.23 58.33 59.1 60.5 59.1
07/11/2019 01:21:05 47.11 47.46 50.1 49.6 50.9 50.2 55.87 56.76 58.33 59.1 60.5 59.1
07/11/2019 01:21:06 47.96 47.86 50.1 49.6 50.9 50.2 56.6 56.68 58.33 59.1 60.5 59.1
07/11/2019 01:21:07 48.09 48.02 50.1 49.6 50.9 50.2 57.49 57.17 58.33 59.1 60.5 59.1
07/11/2019 01:21:08 48.13 48.18 50.1 49.6 50.9 50.2 57.58 57.48 58.33 59.1 60.5 59.1
07/11/2019 01:21:09 48.38 48.31 50.1 49.6 50.9 50.2 56.58 57.41 58.33 59.1 60.5 59.1
07/11/2019 01:21:10 48.43 48.42 50.1 49.6 50.9 50.2 57.42 57.46 58.33 59.1 60.5 59.1
07/11/2019 01:21:11 48.83 48.72 50.1 49.6 50.9 50.2 56.27 57.28 58.33 59.1 60.5 59.1
07/11/2019 01:21:12 48.37 48.64 50.1 49.6 50.9 50.2 56.44 56.8 58.33 59.1 60.5 59.1
07/11/2019 01:21:13 48.92 48.81 49.87 49.6 50.9 50.2 56.66 56.72 58.33 59.1 60.5 59.1
07/11/2019 01:21:14 51.12 50.5 50.5 49.6 51 50.2 57.54 57.37 58.33 59.1 60.5 59.1
07/11/2019 01:21:15 51.51 51.18 51.18 49.6 51 50.2 58.83 58.32 58.33 59.1 60.5 59.1
07/11/2019 01:21:16 49.66 51.12 51.18 49.6 51 50.2 57.43 58.33 58.33 59.1 60.5 59.1
07/11/2019 01:21:17 48.69 50.23 51.18 49.6 51 50.2 57.13 57.61 58.33 59.1 60.5 59.1
07/11/2019 01:21:18 48.49 49.34 51.18 49.6 51 50.2 56.57 57.39 58.33 59.1 60.5 59.1
07/11/2019 01:21:19 48.11 48.74 51.18 49.6 51 50.2 56.35 57.11 58.33 59.1 60.5 59.1
07/11/2019 01:21:20 47.44 48.4 51.18 49.6 51 50.2 56.23 56.72 58.33 59.1 60.5 59.1
07/11/2019 01:21:21 47.79 47.88 51.18 49.6 51 50.2 56.51 56.52 58.33 59.1 60.5 59.1
07/11/2019 01:21:22 47.38 47.82 51.18 49.6 51 50.2 55.98 56.46 58.33 59.1 60.5 59.1
07/11/2019 01:21:23 46.95 47.64 51.18 49.6 51 50.2 55.63 56.34 58.33 59.1 60.5 59.1
07/11/2019 01:21:24 47.95 47.7 51.18 49.6 50.9 50.2 55.76 56.12 58.33 59.1 60.5 59.1
07/11/2019 01:21:25 47.99 47.91 51.18 49.6 50.9 50.2 56.2 56.08 58.33 59.1 60.5 59.1
07/11/2019 01:21:26 48.16 48.16 51.18 49.6 50.9 50.2 56.03 56.06 58.33 59.1 60.5 59.1
07/11/2019 01:21:27 48.58 48.46 51.18 49.6 50.9 50.2 56.73 56.6 58.33 59.1 60.5 59.1
07/11/2019 01:21:28 50.42 49.91 51.18 49.6 50.9 50.2 56.86 56.9 58.33 59.2 60.5 59.1
07/11/2019 01:21:29 50.68 50.42 51.18 49.6 50.9 50.2 57.55 57.26 58.33 59.2 60.5 59.1
07/11/2019 01:21:30 49.77 50.55 51.18 49.6 50.9 50.2 56.62 57.28 58.33 59.2 60.5 59.1
07/11/2019 01:21:31 48.59 49.96 51.18 49.7 50.9 50.2 56.72 56.98 58.33 59.2 60.5 59.1
07/11/2019 01:21:32 48.4 49.17 51.18 49.7 50.9 50.2 56.06 56.93 58.33 59.2 60.5 59.1
07/11/2019 01:21:33 48.22 48.66 51.18 49.7 50.9 50.2 56.74 56.68 58.33 59.2 60.5 59.1
07/11/2019 01:21:34 47.94 48.52 51.18 49.7 50.9 50.2 55.85 56.67 58.33 59.2 60.5 59.1
07/11/2019 01:21:35 48.26 48.4 51.18 49.7 50.9 50.2 56.2 56.28 58.33 59.2 60.4 59.1
07/11/2019 01:21:36 48.87 49.24 51.18 49.7 50.8 50.2 56.32 56.53 58.33 59.2 60.4 59.1
07/11/2019 01:21:37 47.51 48.41 51.18 49.7 50.7 50.2 55.52 56.28 58.33 59.2 60.4 59.1
07/11/2019 01:21:38 47.49 47.88 51.18 49.7 50.6 50.2 55.6 55.95 58.33 59.2 60.3 59.1
07/11/2019 01:21:39 46.85 47.77 51.18 49.7 50.5 50.2 55.9 56.03 58.33 59.2 60.3 59.1
07/11/2019 01:21:40 49.44 49.07 51.18 49.7 50.5 50.2 56.79 56.62 58.33 59.2 60.3 59.1
07/11/2019 01:21:41 48.03 49.23 51.18 49.7 50.5 50.2 56.68 56.76 58.33 59.2 60.2 59.1
07/11/2019 01:21:42 48.02 48.46 51.18 49.7 50.5 50.2 55.37 56.67 58.33 59.2 60.2 59.1
07/11/2019 01:21:43 47.13 48.09 51.18 49.7 50.5 50.2 55.51 55.97 58.33 59.2 60.2 59.1
07/11/2019 01:21:44 47.45 47.77 51.18 49.7 50.5 50.2 55.68 56.04 58.33 59.2 60.2 59.1
07/11/2019 01:21:45 47.68 47.67 51.12 49.7 50.5 50.2 55.45 55.67 58.33 59.2 60.2 59.1
07/11/2019 01:21:46 47.62 47.72 50.55 49.7 50.5 50.2 55.53 55.78 57.61 59.2 60.2 59.1
07/11/2019 01:21:47 47.41 47.63 50.55 49.7 50.5 50.2 56.02 55.97 57.39 59.2 60.2 59.1
07/11/2019 01:21:48 47.94 47.96 50.55 49.7 50.5 50.2 55.71 56.22 57.28 59.2 60.2 59.1
07/11/2019 01:21:49 47.41 47.72 50.55 49.7 50.5 50.2 55.56 55.88 57.28 59.2 60.2 59.1
07/11/2019 01:21:50 47.22 47.56 50.55 49.7 50.5 50.2 55.91 55.85 57.28 59.2 60.2 59.1
07/11/2019 01:21:51 47.38 47.51 50.55 49.7 50.5 50.2 55.97 56.05 57.28 59.2 60.2 59.1
07/11/2019 01:21:52 47.99 47.82 50.55 49.7 50.5 50.2 56.09 56.21 57.28 59.2 60.2 59.1
07/11/2019 01:21:53 47.47 47.77 50.55 49.7 50.5 50.2 56.08 56.22 57.28 59.2 60.2 59.1
07/11/2019 01:21:54 47.68 47.74 50.55 49.7 50.4 50.2 55.97 56.31 57.28 59.2 60.1 59.1
07/11/2019 01:21:55 48.18 48.06 50.55 49.7 50.4 50.2 55.72 56.15 57.28 59.2 60.1 59.1
07/11/2019 01:21:56 48.51 48.41 50.55 49.7 50.4 50.2 56.28 56.18 57.28 59.2 60.1 59.1
07/11/2019 01:21:57 48.99 48.79 50.55 49.7 50.4 50.2 57.09 56.75 57.28 59.2 60.1 59.1
07/11/2019 01:21:58 49.76 49.51 50.55 49.7 50.4 50.2 57.25 57.1 57.28 59.2 60.1 59.1
07/11/2019 01:21:59 51.6 51.14 51.14 49.7 50.3 50.2 58.74 58.29 58.29 59.2 60 59.1
07/11/2019 01:22:00 53.67 52.88 52.88 49.7 50.3 50.2 59.67 59.29 59.29 59.2 60 59.1
07/11/2019 01:22:01 53.78 53.49 53.49 49.8 50.2 50.2 60.48 60.19 60.19 59.2 59.9 59.1
07/11/2019 01:22:02 52.89 53.6 53.6 49.8 50.1 50.2 59.07 60 60.19 59.2 59.8 59.1
07/11/2019 01:22:03 51.64 53 53.6 49.8 50.1 50.2 59.51 59.62 60.19 59.2 59.7 59.1
07/11/2019 01:22:04 52.51 52.46 53.6 49.8 50.1 50.2 61.21 60.78 60.78 59.2 59.7 59.1
07/11/2019 01:22:05 51.07 52.39 53.6 49.8 50.1 50.2 58.38 60.72 60.78 59.2 59.7 59.1
07/11/2019 01:22:06 49.74 51.5 53.6 49.8 50.1 50.2 57.79 59.39 60.78 59.2 59.7 59.1
07/11/2019 01:22:07 49.04 50.49 53.6 49.8 50.1 50.2 57.22 58.37 60.78 59.2 59.6 59.1
07/11/2019 01:22:08 48.01 49.6 53.6 49.8 50.1 50.2 57.48 57.71 60.78 59.2 59.6 59.1
07/11/2019 01:22:09 49.53 49.65 53.6 49.8 50.1 50.2 57.49 57.84 60.78 59.2 59.6 59.1
07/11/2019 01:22:10 47.73 49.1 53.6 49.8 50.1 50.2 56.31 57.38 60.78 59.2 59.6 59.1
07/11/2019 01:22:11 47.62 48.37 53.6 49.8 50.1 50.2 55.96 56.77 60.78 59.2 59.6 59.1
07/11/2019 01:22:12 47.5 47.88 53.6 49.8 50.1 50.2 56.45 56.58 60.78 59.2 59.6 59.1
07/11/2019 01:22:13 47.9 47.91 53.6 49.8 50 50.2 56.28 56.46 60.78 59.2 59.5 59.1
07/11/2019 01:22:14 48.19 48.11 53.6 49.8 50 50.2 56.43 56.53 60.78 59.2 59.5 59.1
07/11/2019 01:22:15 49.05 48.77 53.6 49.8 50 50.2 56.97 56.9 60.78 59.2 59.5 59.1
07/11/2019 01:22:16 50.05 49.66 53.6 49.8 50 50.2 57.08 57.05 60.78 59.2 59.5 59.1
07/11/2019 01:22:17 51.4 50.9 53.6 49.9 50 50.2 57.66 57.41 60.78 59.2 59.5 59.1
07/11/2019 01:22:18 51.85 51.66 53.6 49.9 50.1 50.2 57.48 57.61 60.78 59.2 59.5 59.1
07/11/2019 01:22:19 54.51 53.97 53.97 49.9 50.1 50.2 58.87 58.62 60.78 59.2 59.5 59.1
07/11/2019 01:22:20 58.41 57.23 57.23 50 50.1 50.3 61.82 60.9 60.9 59.3 59.4 59.1
07/11/2019 01:22:21 55.5 57.29 57.29 50 50.1 50.3 59.93 60.95 60.95 59.3 59.4 59.1
07/11/2019 01:22:22 52.41 56.03 57.29 50.1 50.1 50.3 57.5 60.18 60.95 59.3 59.4 59.1
07/11/2019 01:22:23 50.64 54.09 57.29 50.1 50.1 50.3 57 58.68 60.95 59.3 59.4 59.1
07/11/2019 01:22:24 48.95 52.15 57.29 50.1 50.1 50.3 56.69 57.67 60.95 59.3 59.4 59.1
07/11/2019 01:22:25 48.01 50.42 57.29 50.1 50.1 50.3 56.78 57.1 60.95 59.3 59.4 59.1
07/11/2019 01:22:26 47.94 49.06 57.29 50.1 50.1 50.3 56 56.87 60.95 59.3 59.4 59.1
07/11/2019 01:22:27 47.97 48.39 57.29 50.1 50.1 50.3 55.55 56.36 60.95 59.3 59.4 59.1
07/11/2019 01:22:28 47.99 48.17 57.29 50.1 50.1 50.3 55.72 55.98 60.95 59.3 59.4 59.1
07/11/2019 01:22:29 47.59 48.11 57.29 50.1 50.1 50.3 55.47 55.88 60.95 59.3 59.4 59.1
07/11/2019 01:22:30 47.15 47.82 57.29 50.1 50.1 50.3 56.38 56.45 60.95 59.3 59.4 59.1
07/11/2019 01:22:31 47.97 47.83 57.29 50.1 50.1 50.3 55.92 56.08 60.95 59.3 59.4 59.1
07/11/2019 01:22:32 47.23 47.8 57.29 50.1 50.1 50.3 55.78 56.12 60.95 59.2 59.4 59.1
07/11/2019 01:22:33 47.61 47.62 57.29 50 50.1 50.3 56.38 56.21 60.95 59.2 59.4 59.1
07/11/2019 01:22:34 47.28 47.61 57.29 50 50.1 50.3 55.42 56.2 60.95 59.2 59.3 59.1
07/11/2019 01:22:35 47.47 47.59 57.29 50 50.1 50.3 55.77 55.95 60.95 59.2 59.3 59.1
07/11/2019 01:22:36 47.42 47.56 57.29 50 50.1 50.3 55.22 55.86 60.95 59.2 59.3 59.1
07/11/2019 01:22:37 47.59 47.69 57.29 50 50.1 50.3 55.78 55.75 60.95 59.2 59.3 59.1
07/11/2019 01:22:38 47.64 47.83 57.29 50 50.1 50.3 56.11 56.01 60.95 59.2 59.3 59.1
07/11/2019 01:22:39 46.77 47.51 57.29 49.9 50.1 50.3 55.82 56.09 60.95 59.1 59.3 59.1
07/11/2019 01:22:40 47.28 47.3 57.29 49.9 50 50.3 56.71 56.48 60.95 59.1 59.3 59.1
07/11/2019 01:22:41 47.49 47.44 57.29 49.9 50 50.3 56.07 56.42 60.95 59.1 59.3 59.1
07/11/2019 01:22:42 47.37 47.49 57.29 49.8 50 50.3 56.4 56.42 60.95 59 59.3 59.1
07/11/2019 01:22:43 47.62 47.67 57.29 49.8 50 50.2 56.41 56.57 60.95 59 59.3 59.1
07/11/2019 01:22:44 47.57 47.62 57.29 49.8 50 50.2 56.2 56.59 60.95 59 59.3 59.1
07/11/2019 01:22:45 47.78 47.81 57.29 49.8 50 50.2 56.22 56.35 60.95 59 59.2 59.1
07/11/2019 01:22:46 47.48 47.74 57.29 49.8 50 50.2 56.16 56.38 60.95 59 59.2 59.1
07/11/2019 01:22:47 47.93 47.85 57.29 49.8 50 50.2 56.6 56.49 60.95 59 59.2 59.1
07/11/2019 01:22:48 48.04 48.05 57.29 49.8 50 50.2 56.31 56.47 60.95 59 59.2 59.1
07/11/2019 01:22:49 48.43 48.28 57.29 49.8 50 50.2 56.38 56.73 60.95 59 59.2 59.1
07/11/2019 01:22:50 48.79 48.66 57.29 49.8 49.9 50.2 56.66 56.68 60.95 59 59.2 59.1
07/11/2019 01:22:51 50.26 49.8 56.03 49.8 49.9 50.2 57.95 57.64 60.18 59 59.2 59.1
07/11/2019 01:22:52 50.32 50.28 54.09 49.8 49.9 50.2 57.22 57.69 58.68 59 59.2 59.1
07/11/2019 01:22:53 48.55 50.01 52.15 49.8 49.9 50.2 56.2 57.29 57.69 59 59.2 59.1
07/11/2019 01:22:54 48.31 49.24 50.42 49.8 49.9 50.2 56.52 56.69 57.69 59 59.2 59.1
07/11/2019 01:22:55 48.18 48.66 50.28 49.8 49.9 50.2 56.05 56.65 57.69 59 59.1 59.1
07/11/2019 01:22:56 47.56 48.38 50.28 49.8 49.9 50.2 56.72 56.63 57.69 59 59.1 59.1
07/11/2019 01:22:57 47.91 48.04 50.28 49.8 49.9 50.2 56.32 56.76 57.69 59 59.1 59
07/11/2019 01:22:58 47.59 48.02 50.28 49.8 49.9 50.2 56.78 56.86 57.69 59 59 59
07/11/2019 01:22:59 48 47.99 50.28 49.8 49.9 50.2 55.83 56.68 57.69 59 59 59
07/11/2019 01:23:00 48 48.08 50.28 49.8 49.9 50.2 56 56.17 57.69 59 59 59
07/11/2019 01:23:01 48.91 48.63 50.28 49.8 49.9 50.2 57.13 56.82 57.69 59 59 59
07/11/2019 01:23:02 48.85 48.81 50.28 49.8 49.9 50.2 56.48 56.85 57.69 59 59 59
07/11/2019 01:23:03 50.53 50.01 50.28 49.9 49.9 50.2 57.02 56.98 57.69 59 59 59
07/11/2019 01:23:04 53.27 52.66 52.66 49.9 49.8 50.2 58.48 58.06 58.06 59 58.9 59
07/11/2019 01:23:05 55.62 54.65 54.65 49.9 49.8 50.2 60.15 59.47 59.47 59 58.9 59
07/11/2019 01:23:06 53.22 54.65 54.65 49.9 49.8 50.2 58.61 59.47 59.47 59 58.9 59
07/11/2019 01:23:07 51.18 53.65 54.65 50 49.8 50.2 57.59 58.85 59.47 59 58.9 59
07/11/2019 01:23:08 49.69 52.21 54.65 50 49.8 50.2 57.35 58.26 59.47 59 58.9 59
07/11/2019 01:23:09 49.52 50.82 54.65 50 49.8 50.2 57.02 57.63 59.47 59 58.9 59
07/11/2019 01:23:10 48.54 50.07 54.65 50 49.8 50.2 56.56 57.19 59.47 59 58.9 59
07/11/2019 01:23:11 48.5 49.22 54.65 50 49.8 50.2 56.36 56.93 59.47 59 58.9 59
07/11/2019 01:23:12 48.09 48.71 54.65 50 49.8 50.2 56.4 56.67 59.47 59 58.9 59
07/11/2019 01:23:13 47.66 48.32 54.65 50 49.8 50.2 56.78 56.68 59.47 59 58.9 59
07/11/2019 01:23:14 47.81 48.02 54.65 50 49.8 50.2 57.36 57.29 59.47 59 58.9 59
07/11/2019 01:23:15 48.09 48.09 54.65 50 49.8 50.2 57.81 57.86 59.47 59 58.9 59
07/11/2019 01:23:16 48.66 48.48 54.65 50 49.8 50.2 58.4 58.42 59.47 59 58.9 59
07/11/2019 01:23:17 48.23 48.63 54.65 50 49.8 50.2 56.66 58.09 59.47 59 58.9 59
07/11/2019 01:23:18 48.04 48.26 54.65 50 49.8 50.2 57.23 57.57 59.47 59 58.9 59
07/11/2019 01:23:19 47.97 48.2 54.65 50 49.8 50.2 56.17 57.29 59.47 58.9 58.9 59
07/11/2019 01:23:20 47.81 48.09 54.65 50 49.8 50.2 56.43 56.65 59.47 58.9 58.9 59
07/11/2019 01:23:21 47.59 47.97 54.65 50 49.8 50.2 56.31 56.64 59.47 58.9 58.9 59
07/11/2019 01:23:22 47.94 48 54.65 50 49.8 50.2 56.74 56.74 59.47 58.9 58.9 59
07/11/2019 01:23:23 47.49 47.86 54.65 50 49.8 50.2 56.61 56.76 59.47 58.9 58.9 59
07/11/2019 01:23:24 48.11 47.98 54.65 50 49.8 50.2 56.33 56.64 59.47 58.9 58.9 59
07/11/2019 01:23:25 48.31 48.27 54.65 50 49.8 50.2 56.85 56.86 59.47 58.9 58.9 59
07/11/2019 01:23:26 48.58 48.5 54.65 50 49.8 50.2 56.72 56.83 59.47 58.9 58.9 59
07/11/2019 01:23:27 49.56 49.27 54.65 50 49.8 50.2 57.02 57.08 59.47 58.9 58.9 59
07/11/2019 01:23:28 51.59 50.99 54.65 50 49.8 50.2 58.01 57.74 59.47 59 58.9 59
07/11/2019 01:23:29 52.82 52.29 54.65 50 49.8 50.2 59.21 58.94 59.47 59 58.9 59
07/11/2019 01:23:30 50.42 52.17 54.65 50 49.8 50.2 58.57 58.89 59.47 59 58.9 59
07/11/2019 01:23:31 50.85 51.13 54.65 50 49.8 50.2 58.15 58.52 59.47 59 58.9 59
07/11/2019 01:23:32 52.67 52.18 54.65 50 49.8 50.2 60.43 59.83 59.83 59 58.9 59
07/11/2019 01:23:33 51.61 52.61 54.65 50.1 49.8 50.2 60.55 60.7 60.7 59 58.9 59
07/11/2019 01:23:34 48.63 51.57 54.65 50.1 49.8 50.2 56.78 60 60.7 59 58.9 59
07/11/2019 01:23:35 48.32 49.99 54.65 50.1 49.8 50.2 58.81 58.79 60.7 59 58.9 59
07/11/2019 01:23:36 47.65 49.09 53.65 50.1 49.8 50.2 57.08 58.82 60.7 59 58.9 59
07/11/2019 01:23:37 47.81 48.38 52.61 50.1 49.8 50.2 56.34 57.86 60.7 59 58.9 59
07/11/2019 01:23:38 47.66 48.05 52.61 50.1 49.8 50.2 56.36 57.01 60.7 59 58.9 59
07/11/2019 01:23:39 47.05 47.72 52.61 50.1 49.8 50.2 56.94 57.01 60.7 59 58.9 59
07/11/2019 01:23:40 47.45 47.54 52.61 50.1 49.8 50.2 56.29 56.79 60.7 59 58.9 59
07/11/2019 01:23:41 48.06 47.99 52.61 50.1 49.8 50.2 57.81 57.6 60.7 59 58.9 59
07/11/2019 01:23:42 47.14 48.08 52.61 50.1 49.8 50.2 56.81 57.52 60.7 59 58.9 59
07/11/2019 01:23:43 47.15 47.41 52.61 50.1 49.8 50.2 56.38 57.08 60.7 59 58.9 59
07/11/2019 01:23:44 46.88 47.28 52.61 50.1 49.8 50.2 56.67 56.98 60.7 59 58.9 59
07/11/2019 01:23:45 47.2 47.19 52.61 50.1 49.8 50.2 56.06 56.85 60.7 59 58.9 59
07/11/2019 01:23:46 47.15 47.39 52.61 50.1 49.8 50.2 55.95 56.29 60.7 59 58.9 59
07/11/2019 01:23:47 46.82 47.24 52.61 50.1 49.8 50.2 56.17 56.23 60.7 59 58.9 59
07/11/2019 01:23:48 47.1 47.14 52.61 50.1 49.8 50.2 56.65 56.63 60.7 59 58.9 59
07/11/2019 01:23:49 46.8 47.03 52.61 50.1 49.8 50.2 56.33 56.54 60.7 59 58.9 59
07/11/2019 01:23:50 47 47.14 52.61 50.1 49.8 50.2 56.15 56.45 60.7 59 58.9 59
07/11/2019 01:23:51 47 47.06 52.61 50.1 49.8 50.2 56.23 56.42 60.7 59 58.9 59
07/11/2019 01:23:52 47.3 47.26 52.61 50.1 49.8 50.2 56.35 56.57 60.7 59 58.9 59
07/11/2019 01:23:53 47.3 47.45 52.61 50.1 49.8 50.2 55.85 56.36 60.7 59 58.9 59
07/11/2019 01:23:54 46.98 47.46 52.61 50.1 49.8 50.2 56.14 56.31 60.7 59 58.9 59
07/11/2019 01:23:55 47.65 47.47 52.61 50.1 49.8 50.2 55.94 56.14 60.7 59 58.9 59
07/11/2019 01:23:56 50.63 49.77 52.61 50.1 49.8 50.2 56.06 56.27 60.7 59 58.9 59
07/11/2019 01:23:57 47.74 49.31 52.61 50.1 49.8 50.2 55.88 56.13 60.7 59 58.9 59
07/11/2019 01:23:58 46.88 48.44 52.61 50.1 49.8 50.2 55.95 56.02 60.7 59 58.9 59
07/11/2019 01:23:59 47.63 47.86 52.61 50.1 49.8 50.2 55.76 56.03 60.7 59 58.9 59
07/11/2019 01:24:00 47.24 47.62 52.61 50.1 49.8 50.2 55.74 55.98 60.7 59 58.9 59
07/11/2019 01:24:01 46.78 47.37 52.61 50.1 49.8 50.2 55.69 55.87 60.7 59 58.9 59
07/11/2019 01:24:02 47.43 47.3 52.61 50.1 49.8 50.2 55.81 55.95 60.7 59 58.9 59
07/11/2019 01:24:03 47.04 47.47 51.57 50.1 49.8 50.2 56.12 56.13 60 59 58.9 59
07/11/2019 01:24:04 47.09 47.22 49.99 50.1 49.8 50.2 56.1 56.2 58.82 59 58.9 59
07/11/2019 01:24:05 47.25 47.25 49.77 50 49.8 50.2 55.68 56.25 58.82 59 58.9 59
07/11/2019 01:24:06 47.72 47.58 49.77 50 49.8 50.2 55.55 55.78 57.86 59 58.9 59
07/11/2019 01:24:07 47.27 47.69 49.77 49.9 49.8 50.2 55.85 55.84 57.6 59 58.8 59
07/11/2019 01:24:08 47.14 47.34 49.77 49.9 49.8 50.2 55.91 56.04 57.6 59 58.8 59
07/11/2019 01:24:09 47.37 47.48 49.77 49.9 49.8 50.2 55.86 56.03 57.6 59 58.8 59
07/11/2019 01:24:10 47.28 47.38 49.77 49.9 49.8 50.2 55.69 55.89 57.6 59 58.8 59
07/11/2019 01:24:11 47.35 47.47 49.77 49.9 49.8 50.2 55.61 55.87 57.52 59 58.8 59
07/11/2019 01:24:12 48.58 48.18 49.77 49.9 49.8 50.2 57.23 56.99 57.08 59 58.8 59
07/11/2019 01:24:13 47.3 48.08 49.77 49.9 49.7 50.2 54.99 56.49 56.99 59 58.8 59
07/11/2019 01:24:14 47.36 47.71 49.77 49.9 49.7 50.2 56.16 56.12 56.99 59 58.8 59
07/11/2019 01:24:15 47.51 47.64 49.77 49.9 49.7 50.2 55.48 56.05 56.99 59 58.8 59
07/11/2019 01:24:16 47.92 47.83 49.77 49.9 49.7 50.2 55.33 55.64 56.99 59 58.8 59
07/11/2019 01:24:17 49.25 48.8 49.77 49.9 49.7 50.2 56.69 56.4 56.99 59 58.8 59
07/11/2019 01:24:18 48.47 48.79 49.77 49.9 49.7 50.2 55.67 56.35 56.99 59 58.8 59
07/11/2019 01:24:19 47.94 48.51 49.77 49.9 49.7 50.2 56.33 56.26 56.99 59 58.8 59
07/11/2019 01:24:20 47.27 48.14 49.77 49.9 49.7 50.2 56.13 56.29 56.99 59 58.8 59
07/11/2019 01:24:21 50.48 49.69 49.77 49.9 49.7 50.2 56.13 56.44 56.99 59 58.8 59
07/11/2019 01:24:22 47.98 49.5 49.77 49.9 49.7 50.2 55.86 56.11 56.99 59 58.8 59
07/11/2019 01:24:23 47.65 48.64 49.77 49.9 49.7 50.2 55.93 56.04 56.99 59 58.8 59
07/11/2019 01:24:24 47.84 48.03 49.77 49.9 49.7 50.2 56.32 56.32 56.99 59 58.8 59
07/11/2019 01:24:25 48.27 48.21 49.77 49.9 49.7 50.2 56.24 56.38 56.99 59 58.8 59
07/11/2019 01:24:26 49.34 49.06 49.69 49.9 49.7 50.2 56.31 56.37 56.99 59 58.8 59
07/11/2019 01:24:27 49.18 49.43 49.69 49.9 49.7 50.2 57.34 57.12 57.12 59 58.8 59
07/11/2019 01:24:28 48.68 49.16 49.69 49.9 49.7 50.2 56.94 57.16 57.16 59 58.8 59
07/11/2019 01:24:29 49.96 49.64 49.69 49.9 49.7 50.2 59.37 58.91 58.91 59 58.8 59
07/11/2019 01:24:30 48.47 49.62 49.69 49.9 49.7 50.2 56.67 58.48 58.91 59 58.8 59
07/11/2019 01:24:31 48 48.87 49.69 49.9 49.7 50.2 56.52 57.36 58.91 59 58.8 59
07/11/2019 01:24:32 48.98 49.05 49.69 49.9 49.7 50.2 56.06 56.84 58.91 59 58.8 59
07/11/2019 01:24:33 48.05 48.61 49.69 49.9 49.7 50.2 56.65 56.61 58.91 59 58.8 59
07/11/2019 01:24:34 47.24 48.26 49.69 49.9 49.7 50.2 56.24 56.55 58.91 59 58.8 59
07/11/2019 01:24:35 47.09 47.66 49.69 49.9 49.7 50.2 56.65 56.75 58.91 59 58.8 59
07/11/2019 01:24:36 48.04 47.88 49.69 49.9 49.7 50.2 57.7 57.38 58.91 59 58.8 59
07/11/2019 01:24:37 48.51 48.37 49.69 49.9 49.7 50.2 56.8 57.42 58.91 59 58.8 59
07/11/2019 01:24:38 48.83 48.7 49.69 49.9 49.7 50.2 56.67 57.18 58.91 59 58.8 59
07/11/2019 01:24:39 48.9 48.87 49.69 49.9 49.7 50.2 56.86 56.89 58.91 59 58.8 59
07/11/2019 01:24:40 50.16 49.86 49.86 49.9 49.7 50.2 56.71 56.86 58.91 59 58.8 59
07/11/2019 01:24:41 52.23 51.63 51.63 49.9 49.7 50.2 57.95 57.65 58.91 59 58.8 59
07/11/2019 01:24:42 56.95 55.78 55.78 50 49.8 50.2 61.25 60.33 60.33 59 58.8 59
07/11/2019 01:24:43 55.37 56.54 56.54 50.1 49.8 50.2 59.45 60.59 60.59 59.1 58.8 59
07/11/2019 01:24:44 51.78 55.11 56.54 50.1 49.8 50.2 57.47 59.63 60.59 59.1 58.8 59
07/11/2019 01:24:45 50.48 53.36 56.54 50.1 49.8 50.2 57.27 58.42 60.59 59.1 58.8 59
07/11/2019 01:24:46 49.03 51.71 56.54 50.1 49.8 50.2 55.74 57.76 60.59 59.1 58.8 59
07/11/2019 01:24:47 47.91 50.21 56.54 50.1 49.8 50.2 56.63 56.7 60.59 59.1 58.8 59
07/11/2019 01:24:48 47.43 48.87 56.54 50.1 49.8 50.2 56.55 56.78 60.59 59.1 58.8 59
07/11/2019 01:24:49 47.17 48.06 56.54 50.1 49.8 50.2 56.27 56.67 60.59 59.1 58.8 59
07/11/2019 01:24:50 47.61 47.62 56.54 50.1 49.8 50.2 56.24 56.45 60.59 59.1 58.8 59
07/11/2019 01:24:51 46.93 47.61 56.54 50.1 49.8 50.2 55.99 56.33 60.59 59.1 58.8 59
07/11/2019 01:24:52 47.69 47.54 56.54 50.1 49.8 50.2 55.97 56.28 60.59 59.1 58.8 59
07/11/2019 01:24:53 46.81 47.53 56.54 50.1 49.8 50.2 56.48 56.34 60.59 59.1 58.8 59
07/11/2019 01:24:54 47.35 47.38 56.54 50.1 49.8 50.2 55.98 56.34 60.59 59.1 58.8 59
07/11/2019 01:24:55 47.35 47.46 56.54 50.1 49.8 50.2 56.67 56.64 60.59 59.1 58.8 59
07/11/2019 01:24:56 47.37 47.42 56.54 50.1 49.8 50.2 56.16 56.55 60.59 59.1 58.8 59
07/11/2019 01:24:57 47.8 47.79 56.54 50.1 49.8 50.2 56.2 56.5 60.59 59.1 58.8 59
07/11/2019 01:24:58 47.64 47.77 56.54 50.1 49.8 50.2 56.14 56.28 60.59 59.1 58.8 59
07/11/2019 01:24:59 48.32 48.13 56.54 50.1 49.8 50.2 57.56 57.09 60.59 59.1 58.8 59
07/11/2019 01:25:00 49.65 49.27 56.54 50.1 49.8 50.2 58.04 57.73 60.59 59.1 58.8 59
07/11/2019 01:25:01 51.06 50.54 56.54 50.1 49.8 50.2 58.23 58.04 60.59 59.1 58.8 59
07/11/2019 01:25:02 52.39 51.87 56.54 50.1 49.8 50.2 60.3 59.87 60.59 59.1 58.8 59
07/11/2019 01:25:03 56.02 55.29 56.54 50.2 49.8 50.2 62.85 62.13 62.13 59.1 58.9 59
07/11/2019 01:25:04 58.31 57.33 57.33 50.2 49.8 50.2 62.16 62.64 62.64 59.1 58.9 59
07/11/2019 01:25:05 54.57 57.26 57.33 50.3 49.8 50.3 59.01 61.87 62.64 59.1 58.9 59
07/11/2019 01:25:06 51.96 55.67 57.33 50.2 49.9 50.3 57.44 60.24 62.64 59.1 58.9 59
07/11/2019 01:25:07 51.09 53.73 57.33 50.2 49.9 50.3 57.36 58.72 62.64 59.1 58.9 59
07/11/2019 01:25:08 49.71 52.26 57.33 50.2 49.9 50.3 57.59 57.99 62.64 59.1 58.9 59
07/11/2019 01:25:09 49.83 50.86 57.33 50.2 49.9 50.3 57.24 57.83 62.64 59 58.9 59
07/11/2019 01:25:10 51.22 50.91 57.33 50.2 49.9 50.2 57.59 57.67 62.64 59 58.9 59
07/11/2019 01:25:11 51.1 51.23 57.33 50.1 49.9 50.2 58.18 58.16 62.64 58.9 58.9 59
07/11/2019 01:25:12 48.84 50.96 57.33 50 49.9 50.2 58.65 58.53 62.64 58.8 58.9 59
07/11/2019 01:25:13 49.11 49.73 57.33 49.9 49.9 50.2 59.51 59.29 62.64 58.4 58.9 59
07/11/2019 01:25:14 49.6 49.68 57.33 49.8 49.9 50.2 59.55 59.65 62.64 58 58.9 59
07/11/2019 01:25:15 48.63 49.48 57.33 49.7 49.9 50.2 57.01 59.16 62.64 57.7 58.9 59
07/11/2019 01:25:16 48.38 49 57.33 49.6 49.9 50.2 56.76 57.96 62.64 57.6 58.9 59
07/11/2019 01:25:17 47.53 48.63 57.33 49.5 49.9 50.2 56.8 57.28 62.64 57.4 58.9 59
07/11/2019 01:25:18 48.31 48.33 57.33 49.5 49.9 50.2 56.49 57.13 62.64 57.3 58.9 59
07/11/2019 01:25:19 47.64 48.18 57.33 49.4 49.9 50.2 56.66 56.8 62.64 57.2 58.9 59
07/11/2019 01:25:20 47.42 47.91 57.33 49.4 49.9 50.2 56.47 56.94 62.64 57.1 58.9 59
07/11/2019 01:25:21 47.78 47.85 57.33 49.4 49.9 50.2 56.58 56.64 62.64 57.1 58.9 59
07/11/2019 01:25:22 48.99 48.64 57.33 49.3 49.9 50.2 57.23 57.11 62.64 57.1 58.9 59
07/11/2019 01:25:23 48.89 49.01 57.33 49.3 49.9 50.2 55.95 56.97 62.64 57.1 58.9 59
07/11/2019 01:25:24 47.23 48.69 57.33 49.3 49.9 50.2 55.69 56.36 62.64 57.1 58.9 59
07/11/2019 01:25:25 47.35 47.92 57.33 49.3 49.9 50.2 56.4 56.57 62.64 57.1 58.9 59
07/11/2019 01:25:26 46.74 47.59 57.33 49.3 49.9 50.2 56.21 56.26 62.64 57.1 58.9 59
07/11/2019 01:25:27 47.15 47.31 57.33 49.3 49.9 50.2 56 56.38 62.64 57.1 58.9 59
07/11/2019 01:25:28 51.4 50.37 57.33 49.3 49.9 50.2 68.37 67.14 67.14 57.2 58.9 59
07/11/2019 01:25:29 47.32 49.63 57.33 49.3 49.9 50.2 56.32 65.04 67.14 57.2 58.9 59
07/11/2019 01:25:30 49.11 49.43 57.33 49.3 49.9 50.2 56.86 61.67 67.14 57.2 58.9 59
07/11/2019 01:25:31 51.27 50.78 57.33 49.3 49.9 50.2 68.24 67.59 67.59 57.4 59 59
07/11/2019 01:25:32 47.72 50.02 57.33 49.3 49.9 50.2 56.22 65.57 67.59 57.4 59 59
07/11/2019 01:25:33 47.78 48.74 57.33 49.3 49.9 50.2 56.02 62.07 67.59 57.4 59 59
07/11/2019 01:25:34 47.73 48.2 57.26 49.3 49.9 50.2 55.95 59.28 67.59 57.4 59 59
07/11/2019 01:25:35 47.97 48.11 55.67 49.3 49.9 50.2 56 57.6 67.59 57.4 59 59
07/11/2019 01:25:36 47.4 48.07 53.73 49.3 49.9 50.2 56.12 56.74 67.59 57.4 59 59
07/11/2019 01:25:37 47.32 47.69 52.26 49.3 49.9 50.2 56.13 56.35 67.59 57.4 59 59
07/11/2019 01:25:38 49.04 48.52 51.23 49.3 49.9 50.2 57.87 57.57 67.59 57.4 59 59
07/11/2019 01:25:39 47.8 48.52 51.23 49.3 49.9 50.2 58.28 58.1 67.59 57.4 59 59
07/11/2019 01:25:40 48.99 48.78 51.23 49.3 49.9 50.2 58.63 58.54 67.59 57.4 59 59
07/11/2019 01:25:41 48.28 48.6 50.96 49.3 49.9 50.2 58.49 58.65 67.59 57.4 59 59
07/11/2019 01:25:42 49.16 49.12 50.78 49.3 49.9 50.2 60.54 60.19 67.59 57.4 59 59
07/11/2019 01:25:43 50.43 49.92 50.78 49.3 49.9 50.2 60.96 60.86 67.59 57.4 59 59
07/11/2019 01:25:44 51.23 50.73 50.78 49.4 49.9 50.2 63.7 63.38 67.59 57.5 59 59
07/11/2019 01:25:45 50.59 50.92 50.92 49.4 49.9 50.2 59.01 62.24 67.59 57.5 59 59
07/11/2019 01:25:46 50.75 50.76 50.92 49.4 49.9 50.2 59.4 60.44 67.59 57.5 59 59
07/11/2019 01:25:47 51.28 51.16 51.16 49.4 49.9 50.2 60.42 60.8 67.59 57.5 59 59
07/11/2019 01:25:48 50.79 51.01 51.16 49.4 49.9 50.2 57.3 60.03 67.59 57.5 59 59.1
07/11/2019 01:25:49 51.03 51.05 51.16 49.4 49.9 50.2 58.92 58.91 67.59 57.5 59 59.1
07/11/2019 01:25:50 49.22 50.99 51.16 49.4 49.9 50.2 59.05 59.49 67.59 57.5 59 59.1
07/11/2019 01:25:51 48.69 49.9 51.16 49.4 49.9 50.2 57.3 58.9 67.59 57.5 59 59.1
07/11/2019 01:25:52 48.85 49.27 51.16 49.4 49.9 50.2 57.25 58.12 67.59 57.5 59 59.1
07/11/2019 01:25:53 48.81 49.11 51.16 49.4 49.9 50.2 56.39 57.5 67.59 57.5 59 59.1
07/11/2019 01:25:54 48.28 48.82 51.16 49.4 49.9 50.2 57.22 57.52 67.59 57.5 59 59.1
07/11/2019 01:25:55 47.88 48.53 51.16 49.4 49.9 50.2 56.65 57.18 67.59 57.5 59 59.1
07/11/2019 01:25:56 47.44 48.12 51.16 49.4 49.9 50.2 56.06 56.8 67.59 57.5 59 59.1
07/11/2019 01:25:57 48.23 48.19 51.16 49.4 49.9 50.2 56.88 56.85 67.59 57.5 59 59.1
07/11/2019 01:25:58 48.15 48.22 51.16 49.4 49.9 50.2 56.84 56.94 67.59 57.5 59 59.1
07/11/2019 01:25:59 47.8 48.25 51.16 49.4 49.9 50.2 57.14 57.12 67.59 57.5 59 59.1
07/11/2019 01:26:00 47.63 48.08 51.16 49.4 49.9 50.2 56.2 56.88 67.59 57.5 59 59.1
07/11/2019 01:26:01 48.45 48.21 51.16 49.4 49.9 50.2 56.95 56.85 65.57 57.5 59 59.1
07/11/2019 01:26:02 48.37 48.4 51.16 49.4 49.9 50.2 56.37 56.84 63.38 57.5 59 59.1
07/11/2019 01:26:03 48.17 48.37 51.16 49.4 49.9 50.2 56.77 56.77 63.38 57.5 59 59.1
07/11/2019 01:26:04 47.96 48.34 51.16 49.4 49.9 50.2 56.1 56.67 63.38 57.5 59 59.1
07/11/2019 01:26:05 48.41 48.35 51.16 49.4 49.9 50.2 56.61 56.63 63.38 57.5 59 59.1
07/11/2019 01:26:06 49.57 49.2 51.16 49.4 49.9 50.2 57.86 57.38 63.38 57.5 59 59.1
07/11/2019 01:26:07 49.81 49.67 51.16 49.4 49.9 50.2 56.88 57.31 63.38 57.5 59 59.1
07/11/2019 01:26:08 50.92 50.67 51.16 49.5 49.9 50.2 57.99 57.78 63.38 57.5 59 59.1
07/11/2019 01:26:09 53.17 52.45 52.45 49.5 49.9 50.2 58.8 58.46 63.38 57.5 59 59.1
07/11/2019 01:26:10 52.29 52.73 52.73 49.5 49.9 50.2 57.82 58.58 63.38 57.5 59 59.1
07/11/2019 01:26:11 50.45 52.21 52.73 49.5 49.9 50.2 56.82 57.98 63.38 57.5 59 59.1
07/11/2019 01:26:12 49.87 51.21 52.73 49.5 49.9 50.2 57.03 57.37 63.38 57.5 59 59.1
07/11/2019 01:26:13 49.29 50.39 52.73 49.5 49.9 50.2 56.75 57.15 63.38 57.5 59 59.1
07/11/2019 01:26:14 48.72 49.69 52.73 49.5 49.9 50.2 56.28 57.03 62.24 57.5 59 59.1
07/11/2019 01:26:15 48.22 49.08 52.73 49.5 49.9 50.2 56.21 56.56 60.8 57.5 59 59.1
07/11/2019 01:26:16 47.73 48.49 52.73 49.5 49.9 50.2 55.67 56.36 60.8 57.5 59 59.1
07/11/2019 01:26:17 47.35 48.05 52.73 49.5 49.9 50.2 56.5 56.32 60.03 57.5 59 59.1
07/11/2019 01:26:18 47.3 47.75 52.73 49.5 49.9 50.2 56.28 56.4 59.49 57.5 59 59.1
07/11/2019 01:26:19 47.72 47.68 52.73 49.5 49.9 50.2 55.77 56.31 59.49 57.5 59 59.1
07/11/2019 01:26:20 47.33 47.73 52.73 49.5 49.9 50.2 55.66 56.05 58.9 57.5 59 59.1
07/11/2019 01:26:21 47.03 47.64 52.73 49.5 49.9 50.2 55.81 55.99 58.58 57.5 59 59.1
07/11/2019 01:26:22 46.97 47.19 52.73 49.5 49.9 50.2 55.9 55.96 58.58 57.5 59 59.1
07/11/2019 01:26:23 47.72 47.51 52.73 49.5 49.9 50.2 55.57 56.06 58.58 57.5 59 59.1
07/11/2019 01:26:24 47.42 47.66 52.73 49.5 49.9 50.2 56.15 56.07 58.58 57.5 59 59.1
07/11/2019 01:26:25 47.68 47.64 52.73 49.5 49.9 50.2 56.58 56.47 58.58 57.5 59 59.1
07/11/2019 01:26:26 47.6 47.71 52.73 49.5 49.9 50.2 56.65 56.76 58.58 57.5 59 59.1
07/11/2019 01:26:27 48.02 47.9 52.73 49.5 49.9 50.2 56.99 57.17 58.58 57.5 59 59.1
07/11/2019 01:26:28 47.61 47.91 52.73 49.5 49.9 50.2 56.63 56.86 58.58 57.5 59 59.1
07/11/2019 01:26:29 47.51 47.76 52.73 49.4 49.9 50.2 56.84 56.88 58.58 57.5 59 59.1
07/11/2019 01:26:30 47.79 47.77 52.73 49.4 49.9 50.2 56.45 56.8 58.58 57.5 59 59.1
07/11/2019 01:26:31 48.43 48.27 52.73 49.4 49.9 50.2 56.9 56.84 58.58 57.5 59 59.1
07/11/2019 01:26:32 48.51 48.49 52.73 49.4 49.9 50.2 56.25 56.85 58.58 57.5 59 59.1
07/11/2019 01:26:33 49.87 49.49 52.73 49.4 49.9 50.2 57.62 57.33 58.58 57.5 59 59.1
07/11/2019 01:26:34 49.91 49.86 52.73 49.5 49.9 50.2 58.22 57.99 58.58 57.5 59 59.1
07/11/2019 01:26:35 50.01 49.96 52.73 49.5 49.9 50.2 62.44 61.29 61.29 57.6 59 59.1
07/11/2019 01:26:36 50.34 50.31 52.73 49.5 49.9 50.2 59.03 61.14 61.29 57.6 59 59.1
07/11/2019 01:26:37 51.48 51.12 52.73 49.5 49.9 50.2 59.96 60.1 61.29 57.6 59 59.1
07/11/2019 01:26:38 51.45 51.47 52.73 49.5 49.9 50.2 61.04 60.89 61.29 57.6 59 59.1
07/11/2019 01:26:39 50.15 51.27 52.73 49.5 49.9 50.2 62.09 61.72 61.72 57.6 59 59.1
07/11/2019 01:26:40 50.3 50.54 52.21 49.5 49.9 50.2 59.96 61.63 61.72 57.7 59 59.1
07/11/2019 01:26:41 51.78 51.48 51.48 49.5 49.9 50.2 60.27 60.69 61.72 57.7 59 59.1
07/11/2019 01:26:42 52.57 52.21 52.21 49.5 49.9 50.2 60.69 60.72 61.72 57.7 59 59.1
07/11/2019 01:26:43 52.19 52.52 52.52 49.6 49.9 50.2 60.08 60.9 61.72 57.7 59 59.1
07/11/2019 01:26:44 49.28 52.02 52.52 49.6 49.9 50.2 58.55 60.15 61.72 57.7 59 59.1
07/11/2019 01:26:45 49.05 50.52 52.52 49.6 49.9 50.2 60.52 60.24 61.72 57.7 59 59.1
07/11/2019 01:26:46 48.49 49.61 52.52 49.6 49.8 50.2 58.84 60.1 61.72 57.7 59 59.1
07/11/2019 01:26:47 48.17 49.01 52.52 49.6 49.8 50.2 58.69 59.28 61.72 57.8 58.9 59.1
07/11/2019 01:26:48 47.84 48.5 52.52 49.6 49.8 50.2 59.28 59.38 61.72 57.8 58.9 59.1
07/11/2019 01:26:49 47.82 48.05 52.52 49.6 49.8 50.2 59.94 59.8 61.72 57.8 58.9 59.1
07/11/2019 01:26:50 47.81 47.96 52.52 49.6 49.8 50.2 59.24 59.71 61.72 57.8 58.9 59.1
07/11/2019 01:26:51 47.47 47.98 52.52 49.6 49.8 50.2 60.23 60.1 61.72 57.8 58.9 59.1
07/11/2019 01:26:52 47.33 47.62 52.52 49.6 49.8 50.2 60.21 60.29 61.72 57.8 58.9 59.1
07/11/2019 01:26:53 47.45 47.68 52.52 49.6 49.8 50.2 60.21 60.42 61.72 57.8 58.9 59.1
07/11/2019 01:26:54 47.51 47.6 52.52 49.6 49.8 50.2 60.37 60.44 61.72 57.9 58.9 59.1
07/11/2019 01:26:55 47.29 47.65 52.52 49.6 49.8 50.2 59.85 60.49 61.72 57.9 58.9 59.1
07/11/2019 01:26:56 47.74 47.81 52.52 49.6 49.8 50.2 60.59 60.48 61.72 57.9 58.9 59.1
07/11/2019 01:26:57 47.57 47.87 52.52 49.6 49.8 50.2 59.59 60.49 61.72 57.9 58.9 59.1
07/11/2019 01:26:58 49.19 48.78 52.52 49.6 49.8 50.2 60.25 60.24 61.72 57.9 58.9 59.1
07/11/2019 01:26:59 47.89 48.72 52.52 49.5 49.8 50.2 59.22 60.12 61.72 57.9 58.9 59.1
07/11/2019 01:27:00 47.38 48.29 52.52 49.5 49.8 50.2 58.44 59.56 61.72 57.9 58.9 59.1
07/11/2019 01:27:01 47.83 47.91 52.52 49.5 49.8 50.2 57.75 58.9 61.72 57.9 58.9 59.1
07/11/2019 01:27:02 47.23 47.85 52.52 49.5 49.8 50.2 57.64 58.38 61.72 57.9 58.9 59.1
07/11/2019 01:27:03 47.4 47.67 52.52 49.4 49.8 50.2 56.95 57.79 61.72 57.9 58.9 59.1
07/11/2019 01:27:04 47.48 47.52 52.52 49.4 49.8 50.2 56.79 57.48 61.72 57.9 58.9 59.1
07/11/2019 01:27:05 47.67 47.65 52.52 49.4 49.8 50.2 56.35 57.01 61.72 57.9 58.9 59.1
07/11/2019 01:27:06 48.23 48.08 52.52 49.4 49.8 50.2 57.13 57.09 61.72 57.9 58.9 59.1
07/11/2019 01:27:07 48.94 48.71 52.52 49.4 49.8 50.2 57.42 57.4 61.72 57.9 58.9 59.1
07/11/2019 01:27:08 50.1 49.71 52.52 49.4 49.8 50.2 58.71 58.26 61.72 57.9 58.9 59.1
07/11/2019 01:27:09 51.28 50.82 52.52 49.4 49.8 50.2 59.16 58.86 61.63 57.9 58.9 59.1
07/11/2019 01:27:10 52.46 52.03 52.52 49.4 49.8 50.2 58.43 58.93 60.9 57.9 58.9 59.1
07/11/2019 01:27:11 56.18 55.29 55.29 49.5 49.8 50.2 60.07 59.76 60.9 57.9 58.9 59.1
07/11/2019 01:27:12 55.75 55.84 55.84 49.6 49.8 50.2 59.72 60.01 60.9 57.9 58.9 59.1
07/11/2019 01:27:13 52.95 55.4 55.84 49.6 49.8 50.2 58.06 59.66 60.49 57.9 58.9 59.1
07/11/2019 01:27:14 54.89 54.77 55.84 49.6 49.9 50.2 59.06 59.03 60.49 57.9 58.9 59.1
07/11/2019 01:27:15 53.42 54.87 55.84 49.6 49.9 50.2 58.67 59.18 60.49 57.9 58.9 59.1
07/11/2019 01:27:16 50.32 53.78 55.84 49.6 49.9 50.2 57.44 58.71 60.49 57.9 58.9 59.1
07/11/2019 01:27:17 50.37 51.96 55.84 49.6 49.9 50.2 57.86 58.21 60.49 57.9 58.9 59.1
07/11/2019 01:27:18 49.9 50.88 55.84 49.6 49.9 50.2 58.9 58.5 60.49 57.9 58.9 59.1
07/11/2019 01:27:19 51.8 51.47 55.84 49.6 49.9 50.2 60.67 60.18 60.49 57.9 58.9 59.1
07/11/2019 01:27:20 52.97 52.57 55.84 49.5 49.9 50.2 61.65 61.18 61.18 57.9 58.9 59.1
07/11/2019 01:27:21 55.19 54.57 55.84 49.5 49.9 50.2 61.06 61.18 61.18 57.9 58.9 59.1
07/11/2019 01:27:22 57.35 56.52 56.52 49.6 49.9 50.2 62.86 62.33 62.33 58 58.9 59.1
07/11/2019 01:27:23 56.88 56.8 56.8 49.6 49.9 50.2 63.97 63.52 63.52 58 58.9 59.1
07/11/2019 01:27:24 57.26 57.13 57.13 49.7 50 50.2 66.41 65.71 65.71 58.1 58.9 59.1
07/11/2019 01:27:25 55.13 57.02 57.13 49.7 50 50.2 66.77 67.19 67.19 58.2 58.9 59.1
07/11/2019 01:27:26 52.67 55.8 57.13 49.8 50 50.2 62.77 65.86 67.19 58.2 59 59.1
07/11/2019 01:27:27 51.37 54.01 57.13 49.8 50 50.2 62.86 64.35 67.19 58.3 59 59.1
07/11/2019 01:27:28 50.07 52.55 57.13 49.8 50 50.2 59.14 63.4 67.19 58.3 59 59.1
07/11/2019 01:27:29 48.73 51.15 57.13 49.8 50 50.2 57.3 61.18 67.19 58.3 59 59.1
07/11/2019 01:27:30 47.8 49.73 57.13 49.8 50 50.2 57.07 59.17 67.19 58.3 59 59.1
07/11/2019 01:27:31 54.99 53.99 57.13 49.8 50 50.2 58.31 58.35 67.19 58.3 59 59.1
07/11/2019 01:27:32 58.51 57.6 57.6 49.9 50 50.2 60.76 60.29 67.19 58.3 59 59.1
07/11/2019 01:27:33 53.33 57.08 57.6 49.9 50 50.2 58.48 59.85 67.19 58.3 59 59.1
07/11/2019 01:27:34 55.34 55.49 57.6 50 50 50.2 59.12 59.19 67.19 58.3 59 59.1
07/11/2019 01:27:35 48.58 55.34 57.6 50 50 50.2 56.86 59.19 67.19 58.3 59 59.1
07/11/2019 01:27:36 47.36 52.31 57.6 50 50 50.2 56.09 57.9 67.19 58.3 59 59.1
07/11/2019 01:27:37 47.31 49.94 57.6 50 50 50.2 56.04 56.9 67.19 58.3 59 59.1
07/11/2019 01:27:38 47.6 48.52 57.6 50 50 50.2 56.47 56.54 67.19 58.3 59 59.1
07/11/2019 01:27:39 47.15 47.98 57.6 50 50 50.2 56.72 56.67 67.19 58.3 58.9 59.1
07/11/2019 01:27:40 47.08 47.56 57.6 50 50 50.2 56.04 56.58 67.19 58.3 58.9 59.1
07/11/2019 01:27:41 47.97 47.73 57.6 50 50 50.2 55.83 56.32 67.19 58.3 58.9 59.1
07/11/2019 01:27:42 47.35 47.76 57.6 50 50 50.2 56.22 56.22 67.19 58.3 58.9 59.1
07/11/2019 01:27:43 47.5 47.67 57.6 50 50 50.2 56.53 56.56 67.19 58.3 58.9 59.1
07/11/2019 01:27:44 47.58 47.65 57.6 50 50 50.2 56.2 56.49 67.19 58.3 58.9 59.1
07/11/2019 01:27:45 47.19 47.64 57.6 50 50 50.2 56.95 56.85 67.19 58.3 58.9 59.1
07/11/2019 01:27:46 47.35 47.46 57.6 50 50 50.2 55.51 56.83 67.19 58.3 58.9 59.1
07/11/2019 01:27:47 47.76 47.66 57.6 50 50 50.2 56.36 56.44 67.19 58.3 58.9 59.1
07/11/2019 01:27:48 47.26 47.69 57.6 50 50 50.2 56.24 56.43 67.19 58.3 58.9 59.1
07/11/2019 01:27:49 47.51 47.62 57.6 50 50 50.2 56.3 56.45 67.19 58.3 58.9 59.1
07/11/2019 01:27:50 47.3 47.58 57.6 50 50 50.2 55.76 56.43 67.19 58.3 58.9 59.1
07/11/2019 01:27:51 47.09 47.41 57.6 50 50 50.2 55.79 56 67.19 58.3 58.9 59.1
07/11/2019 01:27:52 47.17 47.33 57.6 50 50 50.2 55.95 56.08 67.19 58.3 58.9 59.1
07/11/2019 01:27:53 47.69 47.74 57.6 50 50 50.2 55.89 56.24 67.19 58.3 58.9 59.1
07/11/2019 01:27:54 47.15 47.5 57.6 50 50 50.2 56.44 56.27 67.19 58.3 58.9 59.1
07/11/2019 01:27:55 47.36 47.48 57.6 50 50 50.2 56.14 56.44 65.86 58.3 58.9 59.1
07/11/2019 01:27:56 47.2 47.45 57.6 50 50 50.2 56.41 56.42 64.35 58.3 58.9 59.1
07/11/2019 01:27:57 47.83 47.66 57.6 50 50 50.2 57.06 56.96 63.4 58.3 58.9 59.1
07/11/2019 01:27:58 47.62 47.7 57.6 50 50 50.2 56.26 56.88 61.18 58.3 58.9 59.1
07/11/2019 01:27:59 47.22 47.69 57.6 50 50 50.2 56.73 56.82 60.29 58.3 58.9 59.1
07/11/2019 01:28:00 47.37 47.54 57.6 50 50 50.2 56.27 56.62 60.29 58.3 58.9 59.1
07/11/2019 01:28:01 47.43 47.51 57.6 50 50 50.2 56.16 56.54 60.29 58.3 58.9 59.1
07/11/2019 01:28:02 47.31 47.61 57.08 50 50 50.2 56.03 56.41 59.85 58.3 58.8 59.1
07/11/2019 01:28:03 47.43 47.51 55.49 49.9 50 50.2 55.9 56.12 59.19 58.3 58.8 59.1
07/11/2019 01:28:04 46.82 47.38 55.34 49.9 50 50.2 56.26 56.38 59.19 58.3 58.8 59.1
07/11/2019 01:28:05 47.31 47.31 52.31 49.9 50 50.2 56.24 56.24 57.9 58.3 58.8 59.1
07/11/2019 01:28:06 47.87 47.67 49.94 49.9 49.9 50.2 57.3 57.08 57.08 58.3 58.8 59.1
07/11/2019 01:28:07 47.2 47.68 48.52 49.8 49.9 50.2 57.1 57.24 57.24 58.3 58.8 59.1
07/11/2019 01:28:08 47.16 47.52 47.98 49.8 49.9 50.2 56.62 57.03 57.24 58.3 58.8 59.1
07/11/2019 01:28:09 47.52 47.54 47.76 49.8 49.9 50.2 56.43 56.85 57.24 58.3 58.8 59.1
07/11/2019 01:28:10 48.21 48.04 48.04 49.8 49.9 50.2 57.15 56.98 57.24 58.3 58.8 59.1
07/11/2019 01:28:11 48.14 48.15 48.15 49.8 49.9 50.2 57.24 57.41 57.41 58.3 58.8 59.1
07/11/2019 01:28:12 48.82 48.61 48.61 49.8 49.9 50.2 57.11 57.32 57.41 58.3 58.8 59.1
07/11/2019 01:28:13 49.47 49.26 49.26 49.8 49.9 50.2 57.5 57.59 57.59 58.3 58.8 59.1
07/11/2019 01:28:14 50.63 50.22 50.22 49.8 49.9 50.2 58.89 58.53 58.53 58.3 58.8 59.1
07/11/2019 01:28:15 51.47 51.1 51.1 49.9 49.9 50.2 58.71 58.74 58.74 58.3 58.8 59.1
07/11/2019 01:28:16 54.76 53.85 53.85 49.9 50 50.2 60.68 60.32 60.32 58.3 58.8 59.1
07/11/2019 01:28:17 54.04 54.33 54.33 49.9 50 50.2 60.59 60.61 60.61 58.3 58.8 59.1
07/11/2019 01:28:18 51.33 53.79 54.33 49.9 50 50.2 60.36 60.75 60.75 58.3 58.8 59.1
07/11/2019 01:28:19 50.48 52.39 54.33 49.9 50 50.2 58 60.31 60.75 58.3 58.8 59.1
07/11/2019 01:28:20 52.51 52.28 54.33 49.9 50 50.2 58.86 59.17 60.75 58.3 58.8 59.1
07/11/2019 01:28:21 51.41 52.27 54.33 50 50 50.2 58.04 58.93 60.75 58.3 58.8 59.1
07/11/2019 01:28:22 50.04 51.71 54.33 50 50 50.2 57.92 58.42 60.75 58.4 58.8 59.1
07/11/2019 01:28:23 48.54 50.64 54.33 50 50 50.2 56.67 58.09 60.75 58.4 58.8 59.1
07/11/2019 01:28:24 48.44 49.42 54.33 50 50 50.2 57.33 57.55 60.75 58.4 58.8 59.1
07/11/2019 01:28:25 48.05 48.88 54.33 50 50 50.2 57.52 57.54 60.75 58.4 58.8 59.1
07/11/2019 01:28:26 48.03 48.41 54.33 50 50 50.2 57.17 57.69 60.75 58.4 58.8 59.1
07/11/2019 01:28:27 48.02 48.29 54.33 50 50 50.2 56.01 57.15 60.75 58.4 58.8 59.1
07/11/2019 01:28:28 47.92 48.05 54.33 50 50 50.2 56.53 56.98 60.75 58.4 58.8 59.1
07/11/2019 01:28:29 47.91 48.06 54.33 49.9 50 50.2 57.73 57.5 60.75 58.3 58.8 59.1
07/11/2019 01:28:30 48.07 48.1 54.33 49.9 50 50.2 60.6 60.31 60.75 58.4 58.8 59.1
07/11/2019 01:28:31 49.55 49.19 54.33 49.9 50 50.2 65.76 64.58 64.58 58.4 58.8 59.1
07/11/2019 01:28:32 50.5 50.42 54.33 49.9 50 50.2 64.21 65.63 65.63 58.5 58.8 59.1
07/11/2019 01:28:33 47.98 49.74 54.33 49.9 50 50.2 58.75 63.85 65.63 58.4 58.8 59.1
07/11/2019 01:28:34 47.97 48.77 54.33 49.9 50 50.2 56.49 61.29 65.63 58.4 58.8 59.1
07/11/2019 01:28:35 47.2 48.27 54.33 49.9 50 50.2 56.17 58.91 65.63 58.4 58.8 59.1
07/11/2019 01:28:36 47.55 47.65 54.33 49.9 50 50.2 55.93 57.46 65.63 58.4 58.8 59.1
07/11/2019 01:28:37 47.79 47.74 54.33 49.9 50 50.2 57.5 57.18 65.63 58.4 58.8 59.1
07/11/2019 01:28:38 47.66 47.95 54.33 49.9 50 50.2 56.86 57.38 65.63 58.4 58.8 59.1
07/11/2019 01:28:39 47.79 47.8 54.33 49.9 50 50.2 56.44 56.93 65.63 58.4 58.8 59.1
07/11/2019 01:28:40 47.82 47.91 54.33 49.9 50 50.2 56.18 56.97 65.63 58.4 58.8 59.1
07/11/2019 01:28:41 48.18 48.25 54.33 49.9 50 50.2 55.98 56.41 65.63 58.4 58.8 59.1
07/11/2019 01:28:42 47.89 48.07 54.33 49.9 50 50.2 56.55 56.42 65.63 58.4 58.8 59.1
07/11/2019 01:28:43 48.16 48.18 54.33 49.9 50 50.2 56.09 56.45 65.63 58.4 58.8 59.1
07/11/2019 01:28:44 47.4 48.02 54.33 49.9 50 50.2 56.17 56.37 65.63 58.4 58.8 59.1
07/11/2019 01:28:45 47.73 47.81 54.33 49.9 50 50.2 55.92 56.13 65.63 58.4 58.8 59.1
07/11/2019 01:28:46 47.65 47.83 54.33 49.9 50 50.2 56.05 56.22 65.63 58.4 58.8 59.1
07/11/2019 01:28:47 48.28 48.14 53.79 49.9 50 50.2 56.2 56.27 65.63 58.4 58.8 59.1
07/11/2019 01:28:48 47.08 48.04 52.39 49.9 50 50.2 56.19 56.39 65.63 58.4 58.8 59.1
07/11/2019 01:28:49 47.68 47.73 52.28 49.9 50 50.2 56.15 56.25 65.63 58.4 58.8 59.1
07/11/2019 01:28:50 50.6 50.11 52.27 49.9 50 50.2 58.4 58.04 65.63 58.4 58.8 59.1
07/11/2019 01:28:51 47.25 49.3 51.71 49.9 50 50.2 56.25 57.36 65.63 58.4 58.8 59.1
07/11/2019 01:28:52 47.73 48.15 50.64 49.9 50 50.2 55.97 56.73 65.63 58.4 58.8 59.1
07/11/2019 01:28:53 47.31 47.97 50.42 49.9 50 50.2 56.35 56.43 65.63 58.4 58.8 59.1
07/11/2019 01:28:54 47.61 47.79 50.42 49.9 50 50.2 55.82 56.29 65.63 58.4 58.8 59.1
07/11/2019 01:28:55 48.87 48.66 50.42 49.9 50 50.2 55.99 56.15 65.63 58.4 58.8 59.1
07/11/2019 01:28:56 48 48.7 50.42 49.9 50 50.2 56.34 56.42 65.63 58.4 58.8 59.1
07/11/2019 01:28:57 47.03 48.18 50.42 49.9 50 50.2 56.39 56.56 65.63 58.4 58.8 59.1
07/11/2019 01:28:58 46.99 47.48 50.42 49.9 50 50.2 55.75 56.32 65.63 58.4 58.8 59.1
07/11/2019 01:28:59 47.19 47.39 50.42 49.9 50 50.2 55.82 56.07 65.63 58.4 58.8 59.1
07/11/2019 01:29:00 47.8 47.62 50.42 49.9 50 50.2 56.78 56.51 65.63 58.4 58.8 59.1
07/11/2019 01:29:01 47.73 47.76 50.42 49.9 50 50.2 56.01 56.68 65.63 58.4 58.8 59.1
07/11/2019 01:29:02 47.3 47.66 50.11 49.9 50 50.2 56.45 56.4 63.85 58.4 58.8 59.1
07/11/2019 01:29:03 47.56 47.59 50.11 49.9 50 50.2 55.85 56.42 61.29 58.4 58.8 59.1
07/11/2019 01:29:04 47.22 47.61 50.11 49.9 50 50.2 55.81 56.21 58.91 58.4 58.8 59.1
07/11/2019 01:29:05 47.27 47.51 50.11 49.9 50 50.2 56.66 56.52 58.04 58.4 58.8 59.1
07/11/2019 01:29:06 47.99 47.84 50.11 49.9 50 50.2 56.52 56.81 58.04 58.4 58.8 59.1
07/11/2019 01:29:07 48.83 48.59 50.11 49.9 50 50.2 56.95 56.88 58.04 58.4 58.8 59.1
07/11/2019 01:29:08 49.51 49.2 50.11 49.9 50 50.2 56.54 56.92 58.04 58.4 58.8 59.1
07/11/2019 01:29:09 52.06 51.3 51.3 49.9 50 50.2 58.87 58.33 58.33 58.5 58.8 59.1
07/11/2019 01:29:10 49.84 51.31 51.31 49.9 50 50.2 56.93 58.36 58.36 58.5 58.8 59.1
07/11/2019 01:29:11 47.95 50.32 51.31 49.9 50 50.2 56.27 57.43 58.36 58.5 58.8 59.1
07/11/2019 01:29:12 48.04 48.98 51.31 49.9 50 50.2 56.17 56.9 58.36 58.5 58.8 59.1
07/11/2019 01:29:13 47.76 48.48 51.31 49.9 50 50.2 56.54 56.67 58.36 58.5 58.8 59.1
07/11/2019 01:29:14 47.94 48.02 51.31 50 50 50.2 56.6 56.67 58.36 58.5 58.8 59.1
07/11/2019 01:29:15 47.64 47.98 51.31 50 50 50.2 56.66 56.8 58.36 58.5 58.8 59.1
07/11/2019 01:29:16 47.5 47.8 51.31 49.9 50 50.2 56.06 56.62 58.36 58.5 58.8 59.1
07/11/2019 01:29:17 46.95 47.7 51.31 49.9 50 50.2 56.18 56.55 58.36 58.5 58.8 59.1
07/11/2019 01:29:18 47.06 47.42 51.31 49.9 50 50.2 56.07 56.38 58.36 58.5 58.8 59.1
07/11/2019 01:29:19 47.27 47.37 51.31 49.9 50 50.2 55.94 56.24 58.36 58.5 58.8 59.1
07/11/2019 01:29:20 47.31 47.4 51.31 49.9 50 50.2 55.87 56.12 58.36 58.5 58.8 59.1
07/11/2019 01:29:21 47.6 47.56 51.31 49.9 50 50.2 56.71 56.55 58.36 58.5 58.8 59.1
07/11/2019 01:29:22 46.54 47.45 51.31 49.9 50 50.2 55.5 56.42 58.36 58.5 58.8 59.1
07/11/2019 01:29:23 47.4 47.38 51.31 49.9 50 50.2 56.57 56.44 58.36 58.5 58.8 59.1
07/11/2019 01:29:24 47.72 47.55 51.31 49.9 50 50.2 56.86 56.84 58.36 58.5 58.8 59.1
07/11/2019 01:29:25 47.23 47.59 51.31 49.9 50 50.2 56.2 56.72 58.36 58.5 58.8 59.1
07/11/2019 01:29:26 47.38 47.53 51.31 49.9 50 50.2 56.38 56.54 58.36 58.5 58.8 59.1
07/11/2019 01:29:27 47.51 47.53 51.31 49.9 50 50.2 56.94 56.85 58.36 58.5 58.8 59.1
07/11/2019 01:29:28 46.86 47.51 51.31 49.9 50 50.2 56.01 56.79 58.36 58.5 58.8 59.1
07/11/2019 01:29:29 47.71 47.54 51.31 49.9 50 50.2 57.04 56.89 58.36 58.5 58.8 59.1
07/11/2019 01:29:30 47.29 47.51 51.31 49.9 50 50.2 57.27 57.29 58.36 58.5 58.8 59.1
07/11/2019 01:29:31 47.7 47.66 51.31 49.9 49.9 50.2 57.44 57.52 58.36 58.5 58.7 59.1
07/11/2019 01:29:32 47.38 47.63 51.31 49.9 49.9 50.2 56.42 57.25 58.36 58.5 58.6 59.1
07/11/2019 01:29:33 47.68 47.79 51.31 49.9 49.8 50.2 56.92 56.93 58.36 58.5 58.6 59.1
07/11/2019 01:29:34 47.3 47.58 51.31 49.9 49.7 50.2 56.75 56.97 58.36 58.5 58.5 59.1
07/11/2019 01:29:35 47.36 47.51 51.31 49.9 49.7 50.2 57.79 57.52 58.36 58.5 58.5 59.1
07/11/2019 01:29:36 47.67 47.7 51.31 49.9 49.7 50.2 57.79 57.72 58.36 58.5 58.4 59.1
07/11/2019 01:29:37 47.44 47.56 51.31 49.9 49.6 50.2 58.69 58.34 58.36 58.5 58.4 59.1
07/11/2019 01:29:38 47.39 47.68 51.31 49.9 49.6 50.2 57.34 58.33 58.36 58.5 58.4 59.1
07/11/2019 01:29:39 47.53 47.66 51.31 49.9 49.6 50.2 57.96 58.05 58.36 58.5 58.4 59.1
07/11/2019 01:29:40 47.92 47.81 50.32 49.9 49.6 50.2 58.2 58.2 58.34 58.5 58.4 59.1
07/11/2019 01:29:41 47.57 47.86 48.98 49.9 49.6 50.2 58.04 58.36 58.36 58.5 58.4 59.1
07/11/2019 01:29:42 47.21 47.62 48.48 49.8 49.6 50.2 58.65 58.53 58.53 58.5 58.4 59.1
07/11/2019 01:29:43 47.54 47.55 48.02 49.8 49.6 50.2 59.18 59.16 59.16 58.5 58.4 59.1
07/11/2019 01:29:44 47.28 47.57 47.98 49.7 49.6 50.2 58.9 59.04 59.16 58.5 58.4 59.1
07/11/2019 01:29:45 47.34 47.53 47.86 49.7 49.6 50.2 58.58 58.88 59.16 58.5 58.4 59.1
07/11/2019 01:29:46 47.44 47.5 47.86 49.7 49.6 50.2 58.23 58.76 59.16 58.5 58.4 59.1
07/11/2019 01:29:47 46.77 47.44 47.86 49.7 49.6 50.2 59.32 58.96 59.16 58.5 58.4 59.1
07/11/2019 01:29:48 47.57 47.45 47.86 49.7 49.6 50.2 58.03 58.96 59.16 58.5 58.4 59.1
07/11/2019 01:29:49 48.54 48.17 48.17 49.7 49.6 50.2 59.26 59.07 59.16 58.5 58.4 59.1
07/11/2019 01:29:50 49.65 49.25 49.25 49.7 49.6 50.2 60.07 59.71 59.71 58.5 58.4 59.1
07/11/2019 01:29:51 50.14 49.84 49.84 49.7 49.6 50.2 60.2 60.35 60.35 58.5 58.4 59.1
07/11/2019 01:29:52 52.25 51.63 51.63 49.8 49.6 50.2 62.6 61.92 61.92 58.6 58.4 59.1
07/11/2019 01:29:53 52.68 52.35 52.35 49.8 49.6 50.2 61.69 62.19 62.19 58.6 58.4 59.1
07/11/2019 01:29:54 49.66 52.23 52.35 49.8 49.6 50.2 59.19 61.66 62.19 58.6 58.4 59.1
07/11/2019 01:29:55 49.39 50.81 52.35 49.8 49.6 50.2 57.92 60.31 62.19 58.6 58.4 59.1
07/11/2019 01:29:56 49.32 50.07 52.35 49.8 49.6 50.2 58.08 59.34 62.19 58.6 58.4 59.1
07/11/2019 01:29:57 49.31 49.6 52.35 49.8 49.6 50.2 58.86 59.05 62.19 58.6 58.4 59.1
07/11/2019 01:29:58 48.99 49.42 52.35 49.8 49.6 50.2 56.91 58.51 62.19 58.6 58.4 59.1
07/11/2019 01:29:59 48.86 49.26 52.35 49.8 49.6 50.2 57.81 57.82 62.19 58.6 58.4 59.1
07/11/2019 01:30:00 48.78 48.99 52.35 49.8 49.6 50.2 57.92 58.01 62.19 58.6 58.4 59.1
07/11/2019 01:30:01 48.48 48.91 52.35 49.8 49.6 50.2 57.13 57.91 62.19 58.6 58.4 59.1
07/11/2019 01:30:02 48.33 48.69 52.35 49.8 49.6 50.2 57.35 57.65 62.19 58.6 58.4 59.1
07/11/2019 01:30:03 48.02 48.42 52.35 49.7 49.6 50.2 57.56 57.63 62.19 58.6 58.4 59.1
07/11/2019 01:30:04 48.81 48.6 52.35 49.6 49.6 50.2 57.89 57.94 62.19 58.5 58.4 59.1
07/11/2019 01:30:05 49.71 49.35 52.35 49.6 49.6 50.2 58.72 58.54 62.19 58.5 58.4 59.1
07/11/2019 01:30:06 50.41 50.1 52.35 49.6 49.6 50.2 57.67 58.41 62.19 58.5 58.4 59.1
07/11/2019 01:30:07 50.85 50.66 52.35 49.6 49.6 50.2 58.87 58.7 62.19 58.5 58.4 59.1
07/11/2019 01:30:08 49.62 50.49 52.35 49.6 49.6 50.2 59.06 58.97 62.19 58.5 58.4 59.1
07/11/2019 01:30:09 49.29 49.92 52.35 49.6 49.6 50.2 57.81 59.21 62.19 58.5 58.4 59.1
07/11/2019 01:30:10 48.33 49.66 52.35 49.6 49.6 50.2 57.1 58.07 62.19 58.5 58.4 59.1
07/11/2019 01:30:11 48.48 48.83 52.35 49.6 49.6 50.2 56.69 57.44 62.19 58.5 58.4 59.1
07/11/2019 01:30:12 48.29 48.63 52.35 49.6 49.6 50.2 56.49 57.09 62.19 58.5 58.4 59.1
07/11/2019 01:30:13 47.99 48.49 52.35 49.6 49.6 50.2 56.71 56.89 62.19 58.5 58.4 59.1
07/11/2019 01:30:14 47.8 48.21 52.35 49.6 49.6 50.2 56.93 57.02 62.19 58.5 58.4 59.1
07/11/2019 01:30:15 47.77 47.91 52.35 49.6 49.6 50.2 56.11 56.79 62.19 58.5 58.4 59.1
07/11/2019 01:30:16 47.48 47.99 52.35 49.6 49.6 50.2 56.62 56.58 62.19 58.5 58.4 59.1
07/11/2019 01:30:17 47.78 47.87 52.35 49.6 49.5 50.2 57.08 56.96 62.19 58.5 58.3 59.1
07/11/2019 01:30:18 47.86 47.87 52.35 49.6 49.5 50.2 56.45 56.94 62.19 58.5 58.3 59.1
07/11/2019 01:30:19 48.01 48.13 52.35 49.6 49.5 50.2 56.44 56.82 62.19 58.5 58.3 59.1
07/11/2019 01:30:20 47.64 47.94 52.35 49.6 49.5 50.2 56.19 56.5 62.19 58.5 58.3 59.1
07/11/2019 01:30:21 47.92 47.97 52.35 49.6 49.5 50.2 56.76 56.8 62.19 58.5 58.3 59.1
07/11/2019 01:30:22 48.21 48.16 52.35 49.6 49.5 50.2 56.4 56.7 62.19 58.5 58.3 59.1
07/11/2019 01:30:23 48.86 48.71 52.23 49.6 49.5 50.2 56.18 56.6 61.66 58.5 58.3 59.1
07/11/2019 01:30:24 49.93 49.53 50.81 49.6 49.5 50.2 57.46 57.17 60.31 58.5 58.3 59.1
07/11/2019 01:30:25 51.59 51.07 51.07 49.6 49.5 50.2 57.78 57.63 59.34 58.5 58.3 59.1
07/11/2019 01:30:26 57.7 56.7 56.7 49.7 49.5 50.2 61.44 60.7 60.7 58.5 58.3 59.1
07/11/2019 01:30:27 66.95 65.45 65.45 50.4 49.8 50.2 69.11 67.65 67.65 58.7 58.4 59.1
07/11/2019 01:30:28 61.4 65.55 65.55 50.5 49.8 50.3 63.85 67.69 67.69 58.6 58.4 59.1
07/11/2019 01:30:29 55.28 63.09 65.55 50.6 49.9 50.3 59.26 65.39 67.69 58.6 58.4 59.1
07/11/2019 01:30:30 52.07 59.82 65.55 50.6 49.9 50.3 57.75 62.6 67.69 58.6 58.4 59.1
07/11/2019 01:30:31 48.85 56.59 65.55 50.6 49.9 50.3 57.01 60.21 67.69 58.5 58.4 59.1
07/11/2019 01:30:32 48.13 53.37 65.55 50.6 49.9 50.3 56.96 58.46 67.69 58.5 58.4 59.1
07/11/2019 01:30:33 47.61 50.86 65.55 50.6 49.9 50.3 55.91 57.55 67.69 58.5 58.4 59.1
07/11/2019 01:30:34 47.54 49.12 65.55 50.6 49.9 50.3 56.46 56.71 67.69 58.5 58.4 59.1
07/11/2019 01:30:35 47.26 48.17 65.55 50.6 49.9 50.3 55.96 56.56 67.69 58.5 58.4 59.1
07/11/2019 01:30:36 47.65 47.91 65.55 50.6 49.9 50.3 56.26 56.35 67.69 58.5 58.4 59.1
07/11/2019 01:30:37 48.11 47.98 65.55 50.6 49.9 50.3 56.6 56.59 67.69 58.5 58.4 59.1
07/11/2019 01:30:38 47.85 47.98 65.55 50.6 49.9 50.3 56.42 56.58 67.69 58.5 58.4 59.1
07/11/2019 01:30:39 47.75 47.96 65.55 50.6 49.9 50.3 56.53 56.69 67.69 58.5 58.4 59.1
07/11/2019 01:30:40 47.8 47.98 65.55 50.6 49.9 50.3 56.6 56.91 67.69 58.5 58.4 59.1
07/11/2019 01:30:41 48.27 48.15 65.55 50.6 49.9 50.3 56.37 56.57 67.69 58.5 58.4 59.1
07/11/2019 01:30:42 48.2 48.2 65.55 50.6 49.9 50.3 56.85 56.76 67.69 58.5 58.4 59.1
07/11/2019 01:30:43 49.07 48.9 65.55 50.6 49.9 50.3 56.74 56.83 67.69 58.4 58.4 59.1
07/11/2019 01:30:44 50.19 49.77 65.55 50.6 49.9 50.3 57.43 57.22 67.69 58.4 58.4 59.1
07/11/2019 01:30:45 48.95 49.81 65.55 50.6 49.9 50.3 56.74 57.3 67.69 58.4 58.4 59.1
07/11/2019 01:30:46 48.41 49.21 65.55 50.5 49.9 50.3 56.59 57.04 67.69 58.4 58.4 59.1
07/11/2019 01:30:47 47.96 48.76 65.55 50.5 49.9 50.3 57.22 57.13 67.69 58.4 58.4 59.1
07/11/2019 01:30:48 48.26 48.31 65.55 50.5 49.9 50.3 56.56 57.06 67.69 58.4 58.4 59.1
07/11/2019 01:30:49 48.16 48.37 65.55 50.5 49.9 50.3 55.9 56.66 67.69 58.4 58.4 59.1
07/11/2019 01:30:50 47.88 48.24 65.55 50.5 49.9 50.3 56.7 56.72 67.69 58.4 58.4 59.1
07/11/2019 01:30:51 47.78 48.02 65.55 50.5 49.9 50.3 56.23 56.54 67.69 58.4 58.4 59.1
07/11/2019 01:30:52 48.08 48.09 65.55 50.5 49.9 50.3 56.73 56.71 67.69 58.4 58.4 59.1
07/11/2019 01:30:53 48.29 48.28 65.55 50.5 49.9 50.3 57.02 56.96 67.69 58.4 58.4 59.1
07/11/2019 01:30:54 49.1 48.82 65.55 50.5 49.9 50.3 56.81 57.16 67.69 58.4 58.4 59.1
07/11/2019 01:30:55 49.68 49.43 65.55 50.5 49.9 50.3 57.62 57.45 67.69 58.4 58.4 59.1
07/11/2019 01:30:56 50.44 50.24 65.55 50.5 49.9 50.3 57.36 57.49 67.69 58.4 58.4 59.1
07/11/2019 01:30:57 53.87 52.92 65.55 50.6 49.9 50.3 59.72 59.01 67.69 58.4 58.4 59.1
07/11/2019 01:30:58 53.21 53.35 63.09 50.6 49.9 50.3 59.23 59.31 65.39 58.4 58.4 59.1
07/11/2019 01:30:59 51.01 52.99 59.82 50.6 49.9 50.3 58.07 59.11 62.6 58.4 58.4 59.1
07/11/2019 01:31:00 50.02 51.76 56.59 50.6 49.9 50.3 57.11 58.47 60.21 58.4 58.4 59.1
07/11/2019 01:31:01 49.71 50.78 53.37 50.6 49.9 50.3 57.21 57.73 59.31 58.4 58.4 59.1
07/11/2019 01:31:02 48.55 50.24 53.35 50.6 49.9 50.3 56.52 57.44 59.31 58.4 58.4 59.1
07/11/2019 01:31:03 48.73 49.31 53.35 50.6 49.9 50.3 56.84 57.06 59.31 58.4 58.4 59.1
07/11/2019 01:31:04 48.52 48.83 53.35 50.6 49.9 50.3 56.87 56.96 59.31 58.4 58.4 59.1
07/11/2019 01:31:05 47.49 48.62 53.35 50.6 49.9 50.3 56.54 57.1 59.31 58.4 58.4 59.1
07/11/2019 01:31:06 47.55 48.05 53.35 50.6 49.9 50.3 56.24 56.6 59.31 58.4 58.4 59.1
07/11/2019 01:31:07 46.93 47.78 53.35 50.6 49.9 50.3 56.18 56.48 59.31 58.4 58.4 59.1
07/11/2019 01:31:08 47.56 47.53 53.35 50.6 49.9 50.3 55.49 56.45 59.31 58.4 58.4 59.1
07/11/2019 01:31:09 47.72 47.71 53.35 50.6 49.9 50.3 55.88 56.03 59.31 58.4 58.4 59.1
07/11/2019 01:31:10 47.31 47.57 53.35 50.5 49.9 50.3 56.11 56.1 59.31 58.4 58.4 59.1
07/11/2019 01:31:11 47.08 47.65 53.35 50.5 49.9 50.3 56.02 56.27 59.31 58.4 58.4 59.1
07/11/2019 01:31:12 47.18 47.25 53.35 50.5 49.9 50.3 56.17 56.22 59.31 58.4 58.4 59.1
07/11/2019 01:31:13 47.59 47.55 53.35 50.5 49.9 50.3 56.33 56.34 59.31 58.4 58.4 59.1
07/11/2019 01:31:14 46.93 47.46 53.35 50.5 49.9 50.3 55.41 56.31 59.31 58.4 58.4 59.1
07/11/2019 01:31:15 47.24 47.31 53.35 50.5 49.9 50.3 56.53 56.28 59.31 58.4 58.4 59.1
07/11/2019 01:31:16 46.88 47.3 53.35 50.5 49.9 50.3 55.86 56.19 59.31 58.4 58.4 59.1
07/11/2019 01:31:17 49.1 48.79 53.35 50.5 49.9 50.3 55.91 56.08 59.31 58.4 58.4 59.1
07/11/2019 01:31:18 46.96 48.77 53.35 50.5 49.9 50.3 56.62 56.66 59.31 58.4 58.4 59.1
07/11/2019 01:31:19 47 47.72 53.35 50.5 49.9 50.3 56.53 56.63 59.31 58.4 58.4 59.1
07/11/2019 01:31:20 47.61 47.63 53.35 50.5 49.9 50.3 56.03 56.53 59.31 58.4 58.4 59.1
07/11/2019 01:31:21 47.12 47.54 53.35 50.5 49.9 50.3 56.27 56.35 59.31 58.4 58.4 59.1
07/11/2019 01:31:22 47.13 47.31 53.35 50.5 49.9 50.3 56.06 56.21 59.31 58.4 58.4 59.1
07/11/2019 01:31:23 47.28 47.33 53.35 50.5 49.9 50.3 56.21 56.37 59.31 58.4 58.4 59.1
07/11/2019 01:31:24 47.46 47.5 53.35 50.5 49.9 50.3 56.65 56.56 59.31 58.4 58.4 59.1
07/11/2019 01:31:25 47.6 47.61 53.35 50.5 49.9 50.3 56.26 56.56 59.31 58.4 58.4 59.1
07/11/2019 01:31:26 48.21 48.17 53.35 50.5 49.9 50.3 55.95 56.4 59.31 58.4 58.4 59.1
07/11/2019 01:31:27 47.39 47.93 53.35 50.5 49.9 50.3 55.27 56.21 59.31 58.4 58.4 59.1
07/11/2019 01:31:28 47.38 47.57 52.99 50.5 49.9 50.3 55.56 55.86 59.11 58.4 58.4 59.1
07/11/2019 01:31:29 47.14 47.64 51.76 50.5 49.9 50.3 55.78 55.88 58.47 58.4 58.4 59.1
07/11/2019 01:31:30 47.77 47.61 50.78 50.5 49.9 50.3 55.97 56.11 57.73 58.4 58.4 59.1
07/11/2019 01:31:31 47.93 47.93 50.24 50.5 49.9 50.3 56.1 56.12 57.44 58.4 58.4 59.1
07/11/2019 01:31:32 47.02 47.94 49.31 50.5 49.9 50.3 55.77 56.12 57.1 58.4 58.4 59.1
07/11/2019 01:31:33 47.06 47.5 48.83 50.5 49.9 50.3 55.5 55.9 57.1 58.4 58.4 59.1
07/11/2019 01:31:34 47.51 47.45 48.79 50.5 49.9 50.3 55.91 55.98 57.1 58.3 58.4 59.1
07/11/2019 01:31:35 47.71 47.69 48.79 50.5 49.9 50.3 56.13 56.08 56.66 58.3 58.4 59.1
07/11/2019 01:31:36 50.02 49.56 49.56 50.5 49.9 50.3 57.41 57.17 57.17 58.3 58.4 59.1
07/11/2019 01:31:37 47.58 49.5 49.56 50.5 49.9 50.3 56.42 57.39 57.39 58.3 58.4 59.1
07/11/2019 01:31:38 47.29 48.4 49.56 50.5 49.9 50.3 55.94 56.8 57.39 58.3 58.4 59.1
07/11/2019 01:31:39 47.21 47.81 49.56 50.5 49.9 50.3 55.89 56.33 57.39 58.3 58.4 59.1
07/11/2019 01:31:40 47.62 47.6 49.56 50.5 49.9 50.3 56.56 56.38 57.39 58.2 58.4 59.1
07/11/2019 01:31:41 47.07 47.61 49.56 50.4 49.9 50.3 55.55 56.28 57.39 58.2 58.4 59.1
07/11/2019 01:31:42 47.02 47.25 49.56 50.4 49.9 50.3 55.73 55.92 57.39 58.2 58.4 59.1
07/11/2019 01:31:43 47.5 47.51 49.56 50.4 49.9 50.3 56.67 56.41 57.39 58.2 58.4 59.1
07/11/2019 01:31:44 47.07 47.62 49.56 50.4 49.9 50.3 55.59 56.42 57.39 58.2 58.4 59.1
07/11/2019 01:31:45 47.45 47.42 49.56 50.4 49.9 50.3 55.96 56.05 57.39 58.2 58.4 59.1
07/11/2019 01:31:46 47.26 47.46 49.56 50.4 49.9 50.3 56.59 56.53 57.39 58.2 58.4 59.1
07/11/2019 01:31:47 47.41 47.44 49.56 50.4 49.9 50.3 55.94 56.4 57.39 58.2 58.4 59.1
07/11/2019 01:31:48 47.94 47.82 49.56 50.4 49.9 50.3 57.18 57.04 57.39 58.2 58.4 59.1
07/11/2019 01:31:49 47.68 47.89 49.56 50.4 49.9 50.3 55.67 56.75 57.39 58.1 58.4 59.1
07/11/2019 01:31:50 47.24 47.76 49.56 50.4 49.9 50.3 56.19 56.31 57.39 58.1 58.4 59.1
07/11/2019 01:31:51 47.21 47.38 49.56 50.4 49.9 50.3 55.89 56.36 57.39 58.1 58.4 59.1
07/11/2019 01:31:52 47.43 47.55 49.56 50.4 49.9 50.3 55.37 56.03 57.39 58.1 58.4 59.1
07/11/2019 01:31:53 48.13 47.88 49.56 50.4 49.9 50.3 55.93 55.82 57.39 58.1 58.4 59.1
07/11/2019 01:31:54 47.56 47.89 49.56 50.4 49.9 50.3 56.28 56.24 57.39 58.1 58.4 59.1
07/11/2019 01:31:55 47.41 47.67 49.56 50.4 49.9 50.3 56.71 56.63 57.39 58.1 58.4 59.1
07/11/2019 01:31:56 47.66 47.71 49.56 50.4 49.9 50.3 56.44 56.72 57.39 58 58.4 59.1
07/11/2019 01:31:57 47.76 47.85 49.56 50.4 49.9 50.3 55.93 56.48 57.39 58 58.4 59.1
07/11/2019 01:31:58 47.5 47.72 49.56 50.4 49.9 50.3 55.95 56.2 57.39 58 58.4 59.1
07/11/2019 01:31:59 48.36 48.12 49.56 50.4 49.9 50.3 56.3 56.33 57.39 58 58.4 59.1
07/11/2019 01:32:00 47.91 48.25 49.56 50.4 49.9 50.3 56.02 56.23 57.39 58 58.4 59.1
07/11/2019 01:32:01 47.66 47.92 49.56 50.4 49.9 50.3 56.71 56.6 57.39 58 58.4 59.1
07/11/2019 01:32:02 47.96 48.06 49.56 50.4 49.9 50.3 55.92 56.47 57.39 58 58.4 59.1
07/11/2019 01:32:03 47.44 47.88 49.56 50.4 49.9 50.3 56.52 56.45 57.39 58 58.4 59.1
07/11/2019 01:32:04 47.51 47.76 49.56 50.4 49.9 50.3 56.39 56.59 57.39 58 58.4 59.1
07/11/2019 01:32:05 47.61 47.65 49.56 50.4 49.9 50.3 55.96 56.36 57.39 58 58.4 59.1
07/11/2019 01:32:06 47.64 47.77 49.5 50.4 49.9 50.3 56.31 56.3 57.39 58 58.4 59.1
07/11/2019 01:32:07 47.95 47.85 48.4 50.4 49.9 50.3 55.56 56.3 57.04 58 58.4 59.1
07/11/2019 01:32:08 48.59 48.39 48.39 50.4 49.9 50.3 56.35 56.31 57.04 58 58.4 59.1
07/11/2019 01:32:09 51.85 51.44 51.44 50.4 49.9 50.3 65.88 65.13 65.13 58 58.4 59.1
07/11/2019 01:32:10 48.35 51.41 51.44 50.4 49.9 50.3 59.58 65.13 65.13 58.1 58.4 59.1
07/11/2019 01:32:11 48.76 49.72 51.44 50.3 49.9 50.3 59.94 62.28 65.13 58 58.4 59.1
07/11/2019 01:32:12 50.16 49.9 51.44 50.3 49.9 50.3 60.29 61.53 65.13 58.1 58.4 59.1
07/11/2019 01:32:13 48.14 49.87 51.44 50.3 49.9 50.3 57.78 60.67 65.13 58.1 58.4 59.1
07/11/2019 01:32:14 48.14 48.9 51.44 50.3 49.9 50.3 57.47 59.04 65.13 58 58.4 59.1
07/11/2019 01:32:15 48.05 48.47 51.44 50.2 49.9 50.3 56.73 58.2 65.13 58 58.4 59.1
07/11/2019 01:32:16 47.72 48.25 51.44 50.2 49.9 50.3 56.62 57.27 65.13 58 58.4 59.1
07/11/2019 01:32:17 48.11 48.14 51.44 50.2 49.9 50.3 56.13 56.98 65.13 58 58.4 59.1
07/11/2019 01:32:18 47.79 48.2 51.44 50.2 49.9 50.3 56.52 56.6 65.13 58 58.4 59.1
07/11/2019 01:32:19 47.42 47.91 51.44 50.2 49.9 50.3 56.33 56.63 65.13 58 58.4 59.1
07/11/2019 01:32:20 48.26 48.02 51.44 50.2 49.9 50.3 56.49 56.56 65.13 58 58.4 59.1
07/11/2019 01:32:21 47.59 47.99 51.44 50.1 49.9 50.3 55.99 56.53 65.13 58 58.4 59.1
07/11/2019 01:32:22 47.09 47.84 51.44 50.1 49.9 50.3 55.72 56.18 65.13 57.9 58.4 59.1
07/11/2019 01:32:23 47.26 47.52 51.44 50 49.9 50.3 58.38 57.76 65.13 57.9 58.4 59.1
07/11/2019 01:32:24 47.37 47.4 51.44 49.9 49.9 50.2 56.15 57.51 65.13 57.8 58.4 59.1
07/11/2019 01:32:25 48.24 48.02 51.44 49.9 49.9 50.2 55.92 56.68 65.13 57.7 58.4 59.1
07/11/2019 01:32:26 46.86 47.79 51.44 49.9 49.9 50.2 55.59 56.19 65.13 57.6 58.4 59.1
07/11/2019 01:32:27 47.49 47.44 51.44 49.9 49.9 50.2 55.53 55.95 65.13 57.6 58.4 59.1
07/11/2019 01:32:28 48.01 47.97 51.44 49.9 49.9 50.2 55.82 55.91 65.13 57.6 58.4 59.1
07/11/2019 01:32:29 47.61 48 51.44 49.9 49.9 50.2 56.08 56.07 65.13 57.6 58.4 59.1
07/11/2019 01:32:30 47.15 47.75 51.44 49.9 49.9 50.2 56.31 56.3 65.13 57.6 58.4 59.1
07/11/2019 01:32:31 47.76 47.71 51.44 49.8 49.9 50.2 56.31 56.39 65.13 57.6 58.4 59.1
07/11/2019 01:32:32 47.46 47.66 51.44 49.7 49.9 50.2 56.5 56.55 65.13 57.6 58.4 59.1
07/11/2019 01:32:33 47.46 47.7 51.44 49.7 49.9 50.2 56.41 56.78 65.13 57.6 58.4 59.1
07/11/2019 01:32:34 47.39 47.56 51.44 49.7 49.9 50.2 56.05 56.51 65.13 57.6 58.4 59.1
07/11/2019 01:32:35 47.59 47.67 51.44 49.7 49.9 50.2 56.17 56.37 65.13 57.5 58.4 59.1
07/11/2019 01:32:36 47.35 47.56 51.44 49.7 49.9 50.2 55.77 56.19 65.13 57.5 58.4 59.1
07/11/2019 01:32:37 48.12 47.96 51.44 49.7 49.9 50.2 56.2 56.29 65.13 57.5 58.4 59.1
07/11/2019 01:32:38 47.92 47.97 51.44 49.7 49.9 50.2 55.83 56.14 65.13 57.5 58.4 59.1
07/11/2019 01:32:39 48.05 48.13 51.41 49.7 49.9 50.2 56.12 56.17 65.13 57.5 58.4 59.1
07/11/2019 01:32:40 48.22 48.19 49.9 49.7 49.9 50.2 56.38 56.39 62.28 57.5 58.4 59.1
07/11/2019 01:32:41 48.46 48.43 49.9 49.7 49.8 50.2 56.18 56.38 61.53 57.5 58.4 59.1
07/11/2019 01:32:42 48.59 48.55 49.87 49.7 49.8 50.2 56.87 56.64 60.67 57.5 58.3 59.1
07/11/2019 01:32:43 48.79 48.76 48.9 49.7 49.8 50.2 56.3 56.63 59.04 57.5 58.3 59.1
07/11/2019 01:32:44 51.48 50.95 50.95 49.7 49.8 50.2 57.84 57.66 58.2 57.6 58.3 59.1
07/11/2019 01:32:45 52.17 51.76 51.76 49.7 49.8 50.3 60.85 59.86 59.86 57.6 58.3 59.1
07/11/2019 01:32:46 51.38 51.77 51.77 49.7 49.8 50.3 59.06 59.75 59.86 57.6 58.3 59.1
07/11/2019 01:32:47 50.91 51.51 51.77 49.7 49.8 50.3 58.1 59.26 59.86 57.6 58.3 59.1
07/11/2019 01:32:48 50.41 51.12 51.77 49.7 49.8 50.3 58.64 58.72 59.86 57.6 58.3 59.1
07/11/2019 01:32:49 55.54 54.86 54.86 49.8 49.9 50.3 60.84 60.33 60.33 57.6 58.4 59.1
07/11/2019 01:32:50 51.05 54.76 54.86 49.8 49.9 50.3 59.22 60.3 60.33 57.6 58.4 59.1
07/11/2019 01:32:51 51.24 52.82 54.86 49.8 49.9 50.3 62.38 61.78 61.78 57.7 58.4 59.1
07/11/2019 01:32:52 52.45 52.37 54.86 49.8 49.9 50.3 61.35 61.66 61.78 57.7 58.4 59.1
07/11/2019 01:32:53 54.14 53.69 54.86 49.8 49.9 50.3 64.17 63.47 63.47 57.7 58.4 59.1
07/11/2019 01:32:54 55.64 55.03 55.03 49.9 49.9 50.3 66.07 65.33 65.33 57.8 58.4 59.1
07/11/2019 01:32:55 56.59 56.18 56.18 50 49.9 50.3 64.1 65.35 65.35 57.9 58.4 59.1
07/11/2019 01:32:56 57.39 56.95 56.95 50 49.9 50.3 64.21 64.67 65.35 57.9 58.4 59.1
07/11/2019 01:32:57 58.49 58.08 58.08 50.1 50 50.3 65.11 64.99 65.35 58 58.5 59.1
07/11/2019 01:32:58 58 58.39 58.39 50.2 50 50.3 65.19 65.37 65.37 58.1 58.5 59.1
07/11/2019 01:32:59 52.99 57.85 58.39 50.2 50 50.3 61.2 65.02 65.37 58.1 58.5 59.1
07/11/2019 01:33:00 51.03 55.45 58.39 50.2 50 50.3 59.32 62.99 65.37 58.1 58.5 59.1
07/11/2019 01:33:01 50.31 53.2 58.39 50.2 50 50.3 58.49 61.08 65.37 58.1 58.5 59.1
07/11/2019 01:33:02 49.43 51.6 58.39 50.2 50 50.3 57.08 59.61 65.37 58.1 58.5 59.1
07/11/2019 01:33:03 49.03 50.33 58.39 50.2 50 50.3 57.17 58.13 65.37 58.1 58.5 59.1
07/11/2019 01:33:04 47.91 49.51 58.39 50.2 50 50.3 57.11 57.57 65.37 58.1 58.5 59.1
07/11/2019 01:33:05 47.81 48.57 58.39 50.2 50 50.3 56.63 57.47 65.37 58.1 58.5 59.1
07/11/2019 01:33:06 47.79 48.32 58.39 50.2 50 50.3 56.89 56.93 65.37 58.1 58.5 59.1
07/11/2019 01:33:07 47.68 47.92 58.39 50.2 50 50.3 56.64 57 65.37 58.1 58.5 59.1
07/11/2019 01:33:08 47.69 47.82 58.39 50.2 50 50.3 56.16 56.85 65.37 58.1 58.5 59.1
07/11/2019 01:33:09 47.1 47.72 58.39 50.2 50 50.3 56.16 56.36 65.37 58.1 58.5 59.1
07/11/2019 01:33:10 47.76 47.61 58.39 50.2 50 50.3 56.71 56.64 65.37 58.1 58.5 59.1
07/11/2019 01:33:11 47.46 47.7 58.39 50.2 50 50.3 56.83 56.95 65.37 58.1 58.5 59.1
07/11/2019 01:33:12 46.97 47.5 58.39 50.2 50 50.3 56.4 56.81 65.37 58.1 58.5 59.1
07/11/2019 01:33:13 46.9 47.26 58.39 50.2 50 50.3 55.53 56.6 65.37 58.1 58.5 59.1
07/11/2019 01:33:14 47.99 47.87 58.39 50.2 50 50.3 56.53 56.41 65.37 58.1 58.5 59.1
07/11/2019 01:33:15 48.19 48.3 58.39 50.2 50 50.3 56.59 56.77 65.37 58.1 58.5 59.1
07/11/2019 01:33:16 47.33 47.98 58.39 50.2 50 50.3 55.73 56.44 65.37 58.1 58.5 59.1
07/11/2019 01:33:17 47.51 47.6 58.39 50.2 50 50.3 56.78 56.59 65.37 58 58.5 59.1
07/11/2019 01:33:18 47.9 47.88 58.39 50.1 50 50.3 56.51 56.69 65.37 58 58.5 59.1
07/11/2019 01:33:19 47.27 47.83 58.39 50.1 50 50.3 56.07 56.57 65.37 58 58.5 59.1
07/11/2019 01:33:20 47.27 47.57 58.39 50.1 50 50.3 56.15 56.29 65.37 58 58.5 59.1
07/11/2019 01:33:21 47.51 47.51 58.39 50.1 50 50.3 55.9 56.6 65.37 58 58.5 59.1
07/11/2019 01:33:22 47.39 47.51 58.39 50.1 50 50.3 58.08 57.64 65.37 58 58.5 59.1
07/11/2019 01:33:23 47.41 47.57 58.39 50.1 50 50.2 56.98 57.77 65.37 58 58.5 59.1
07/11/2019 01:33:24 47.78 47.66 58.39 50.1 50 50.2 57.96 58.06 65.37 58 58.5 59.1
07/11/2019 01:33:25 48.15 48.05 58.39 50.1 50 50.2 57.4 57.59 65.37 58 58.5 59.1
07/11/2019 01:33:26 48.33 48.31 58.39 50.1 50 50.2 58.17 58.08 65.37 58 58.5 59.1
07/11/2019 01:33:27 47.45 48.17 58.39 50.1 50 50.2 57.74 58.34 65.37 58 58.5 59.1
07/11/2019 01:33:28 48.11 48 57.85 50.1 50 50.2 56.77 57.74 65.02 58 58.5 59.1
07/11/2019 01:33:29 47.89 48.04 55.45 50.1 50 50.2 56.82 57.27 62.99 58 58.5 59.1
07/11/2019 01:33:30 47.97 48 53.2 50.1 50 50.2 57.05 57.25 61.08 58 58.5 59.1
07/11/2019 01:33:31 47.28 48.13 51.6 50.1 50 50.2 56.78 57.06 59.61 57.9 58.5 59.1
07/11/2019 01:33:32 48.17 47.95 50.33 50.1 50 50.2 56.98 57.06 58.34 57.9 58.5 59.1
07/11/2019 01:33:33 49.17 48.89 49.51 50.1 50 50.2 58.88 58.31 58.34 57.9 58.5 59.1
07/11/2019 01:33:34 49.58 49.43 49.43 50.1 50 50.2 57.55 58.36 58.36 57.9 58.5 59.1
07/11/2019 01:33:35 50.55 50.2 50.2 50.1 50 50.2 58.23 58.18 58.36 57.9 58.5 59.1
07/11/2019 01:33:36 49.91 50.43 50.43 50.1 50 50.2 57.9 58.21 58.36 57.9 58.5 59.1
07/11/2019 01:33:37 48.56 49.87 50.43 50.1 50 50.2 57.23 57.94 58.36 57.9 58.5 59.1
07/11/2019 01:33:38 48.18 49.18 50.43 50.1 50 50.2 57.74 57.86 58.36 57.9 58.5 59.1
07/11/2019 01:33:39 48.01 48.59 50.43 50.1 50 50.2 57.83 57.98 58.36 57.9 58.5 59.1
07/11/2019 01:33:40 48.02 48.27 50.43 50.1 50 50.2 56.88 57.8 58.36 57.9 58.5 59.1
07/11/2019 01:33:41 47.71 48.13 50.43 50.1 50 50.2 56.2 57.22 58.36 57.9 58.5 59.1
07/11/2019 01:33:42 47.68 48.02 50.43 50.1 50 50.2 56.54 56.63 58.36 57.9 58.5 59.1
07/11/2019 01:33:43 47.39 47.72 50.43 50.1 50 50.2 56.1 56.65 58.36 57.9 58.5 59.1
07/11/2019 01:33:44 47.85 47.9 50.43 50.1 50 50.2 57.51 57.16 58.36 57.9 58.5 59.1
07/11/2019 01:33:45 46.89 47.66 50.43 50.1 50 50.2 56.24 57.02 58.36 57.9 58.5 59.1
07/11/2019 01:33:46 47.12 47.26 50.43 50.1 50 50.2 56.39 56.6 58.36 57.9 58.5 59.1
07/11/2019 01:33:47 47.04 47.48 50.43 50.1 50 50.2 56.56 56.68 58.36 57.9 58.5 59.1
07/11/2019 01:33:48 47.31 47.31 50.43 50.1 50 50.2 56.13 56.71 58.36 57.9 58.5 59.1
07/11/2019 01:33:49 47.74 47.57 50.43 50.1 50 50.2 55.86 56.49 58.36 57.9 58.5 59.1
07/11/2019 01:33:50 47.94 47.86 50.43 50.1 50 50.2 56.43 56.46 58.36 57.9 58.5 59.1
07/11/2019 01:33:51 47.62 47.86 50.43 50.1 50 50.2 56.11 56.4 58.36 57.9 58.5 59.1
07/11/2019 01:33:52 48.87 48.6 50.43 50.1 50 50.2 56.2 56.41 58.36 57.9 58.5 59.1
07/11/2019 01:33:53 49.39 49.12 50.43 50.1 50 50.2 56.53 56.5 58.36 57.9 58.5 59.1
07/11/2019 01:33:54 50.45 50.13 50.43 50.1 50 50.2 57.49 57.15 58.36 57.9 58.5 59.1
07/11/2019 01:33:55 52.25 51.67 51.67 50.1 50 50.2 58.06 57.84 58.36 57.9 58.5 59.1
07/11/2019 01:33:56 55.74 54.69 54.69 50.2 50.1 50.2 59.96 59.37 59.37 57.9 58.5 59.1
07/11/2019 01:33:57 54 55.21 55.21 50.2 50.1 50.2 58.78 59.66 59.66 57.9 58.5 59.1
07/11/2019 01:33:58 50.31 53.93 55.21 50.2 50.1 50.2 58.43 58.99 59.66 57.9 58.5 59.1
07/11/2019 01:33:59 49.61 52.05 55.21 50.2 50.1 50.2 57.26 58.54 59.66 57.9 58.5 59.1
07/11/2019 01:34:00 48.36 50.64 55.21 50.2 50.1 50.2 57.19 57.79 59.66 57.9 58.5 59.1
07/11/2019 01:34:01 48.28 49.44 55.21 50.2 50.1 50.2 56.74 57.49 59.66 57.9 58.5 59.1
07/11/2019 01:34:02 47.67 48.77 55.21 50.2 50.1 50.2 56.65 57.05 59.66 57.9 58.5 59.1
07/11/2019 01:34:03 47.83 48.12 55.21 50.2 50.1 50.2 56.77 56.96 59.66 57.9 58.5 59.1
07/11/2019 01:34:04 47.82 48.03 55.21 50.2 50.1 50.2 56.23 56.86 59.66 57.9 58.5 59.1
07/11/2019 01:34:05 47.65 47.92 55.21 50.2 50.1 50.2 56.62 56.66 59.66 57.9 58.5 59.1
07/11/2019 01:34:06 47.65 47.81 55.21 50.2 50.1 50.2 56.25 56.61 59.66 57.9 58.5 59.1
07/11/2019 01:34:07 47.1 47.79 55.21 50.2 50 50.2 55.65 56.45 59.66 57.9 58.5 59.1
07/11/2019 01:34:08 48.91 48.45 55.21 50.2 50 50.2 56.49 56.37 59.66 57.9 58.5 59.1
07/11/2019 01:34:09 47.72 48.19 55.21 50.2 50 50.2 56.44 56.4 59.66 57.9 58.5 59.1
07/11/2019 01:34:10 47.63 47.97 55.21 50.2 50 50.2 56.29 56.68 59.66 57.9 58.5 59.1
07/11/2019 01:34:11 47.38 47.83 55.21 50.2 50 50.2 55.37 56.32 59.66 57.9 58.5 59.1
07/11/2019 01:34:12 47.36 47.57 55.21 50.2 50 50.2 55.91 56.01 59.66 57.9 58.5 59.1
07/11/2019 01:34:13 47.39 47.51 55.21 50.2 50 50.2 55.83 56.08 59.66 57.9 58.5 59.1
07/11/2019 01:34:14 47.28 47.47 55.21 50.2 50 50.2 55.69 55.9 59.66 57.9 58.5 59.1
07/11/2019 01:34:15 47.2 47.5 55.21 50.2 50 50.2 56.25 56.29 59.66 57.9 58.5 59.1
07/11/2019 01:34:16 47.32 47.36 55.21 50.2 50 50.2 56.19 56.25 59.66 57.9 58.5 59.1
07/11/2019 01:34:17 47.56 47.54 55.21 50.2 50 50.2 55.8 56.23 59.66 57.9 58.5 59.1
07/11/2019 01:34:18 47.47 47.59 55.21 50.2 50 50.2 55.86 56.05 59.66 57.9 58.5 59.1
07/11/2019 01:34:19 46.86 47.58 55.21 50.2 50 50.2 55.4 55.9 59.66 57.9 58.5 59.1
07/11/2019 01:34:20 47.47 47.44 55.21 50.2 50 50.2 55.66 55.78 59.66 57.9 58.5 59.1
07/11/2019 01:34:21 47.45 47.52 55.21 50.2 50 50.2 56.01 56.03 59.66 57.9 58.5 59.1
07/11/2019 01:34:22 46.94 47.44 55.21 50.2 50 50.2 55.82 55.98 59.66 57.9 58.5 59.1
07/11/2019 01:34:23 47.4 47.35 55.21 50.2 50 50.2 56.26 56.24 59.66 57.9 58.5 59.1
07/11/2019 01:34:24 47.48 47.57 55.21 50.2 50 50.2 56 56.22 59.66 57.9 58.5 59.1
07/11/2019 01:34:25 47.01 47.39 55.21 50.2 50 50.2 56.08 56.14 59.66 57.9 58.5 59.1
07/11/2019 01:34:26 47.29 47.38 55.21 50.2 50 50.2 56.12 56.2 59.66 57.9 58.5 59.1
07/11/2019 01:34:27 47.06 47.37 53.93 50.2 50 50.2 55.57 56.14 58.99 57.9 58.5 59.1
07/11/2019 01:34:28 47.17 47.25 52.05 50.2 50 50.2 55.99 56.12 58.54 57.9 58.5 59.1
07/11/2019 01:34:29 47.52 47.47 50.64 50.2 50 50.2 55.93 56.04 57.79 57.9 58.5 59.1
07/11/2019 01:34:30 46.88 47.38 49.44 50.2 50 50.2 55.99 56.16 57.49 57.9 58.5 59.1
07/11/2019 01:34:31 47.75 47.6 48.77 50.2 50 50.2 55.7 55.95 57.05 57.9 58.5 59.1
07/11/2019 01:34:32 47.01 47.6 48.45 50.2 50 50.2 55.86 55.93 56.96 57.9 58.5 59.1
07/11/2019 01:34:33 47.43 47.5 48.45 50.2 50 50.2 55.65 55.95 56.86 57.9 58.5 59.1
07/11/2019 01:34:34 47.66 47.57 48.45 50.2 50 50.2 56.15 56.04 56.68 57.9 58.5 59.1
07/11/2019 01:34:35 47.58 47.74 48.45 50.2 50 50.2 56.24 56.19 56.68 57.9 58.5 59.1
07/11/2019 01:34:36 47.64 47.75 48.45 50.2 50 50.2 56.03 56.26 56.68 57.9 58.5 59.1
07/11/2019 01:34:37 47.48 47.69 48.45 50.2 50 50.2 56.04 56.25 56.68 57.9 58.5 59.1
07/11/2019 01:34:38 47.84 47.8 48.19 50.2 50 50.2 56.05 56.35 56.68 57.9 58.5 59.1
07/11/2019 01:34:39 47.77 47.88 47.97 50.2 50 50.2 55.96 56.13 56.68 57.9 58.5 59.1
07/11/2019 01:34:40 47.87 47.87 47.88 50.2 50 50.2 56.22 56.37 56.37 57.9 58.5 59.1
07/11/2019 01:34:41 48.25 48.15 48.15 50.2 50 50.2 55.95 56.15 56.37 57.9 58.5 59.1
07/11/2019 01:34:42 47.78 48.16 48.16 50.2 50 50.2 55.93 56.17 56.37 57.9 58.5 59.1
07/11/2019 01:34:43 49 48.7 48.7 50.2 50 50.2 56.55 56.38 56.38 57.8 58.5 59.1
07/11/2019 01:34:44 49.53 49.38 49.38 50.2 50 50.2 57.14 57.03 57.03 57.8 58.5 59.1
07/11/2019 01:34:45 52.21 51.43 51.43 50.2 50 50.2 57.87 57.72 57.72 57.8 58.5 59.1
07/11/2019 01:34:46 51.82 51.89 51.89 50.2 50 50.2 58.03 57.99 57.99 57.8 58.5 59.1
07/11/2019 01:34:47 49.75 51.57 51.89 50.2 50 50.2 57.44 57.93 57.99 57.8 58.5 59.1
07/11/2019 01:34:48 49.01 50.47 51.89 50.2 50 50.2 56.51 57.59 57.99 57.8 58.5 59.1
07/11/2019 01:34:49 48.47 49.59 51.89 50.2 50 50.2 56.07 56.91 57.99 57.8 58.5 59.1
07/11/2019 01:34:50 48.11 48.97 51.89 50.2 50 50.2 56.15 56.43 57.99 57.8 58.5 59.1
07/11/2019 01:34:51 47.26 48.44 51.89 50.2 50 50.2 56.06 56.43 57.99 57.8 58.5 59.1
07/11/2019 01:34:52 47.44 47.91 51.89 50.2 50 50.2 55.83 56.27 57.99 57.8 58.5 59.1
07/11/2019 01:34:53 46.96 47.59 51.89 50.2 50 50.2 56.07 56.13 57.99 57.7 58.5 59.1
07/11/2019 01:34:54 47.38 47.66 51.89 50.2 50 50.2 56.57 56.42 57.99 57.7 58.5 59.1
07/11/2019 01:34:55 47.09 47.29 51.89 50.2 50 50.2 56.14 56.37 57.99 57.7 58.5 59.1
07/11/2019 01:34:56 47.69 47.56 51.89 50.2 50 50.2 55.92 56.46 57.99 57.7 58.5 59.1
07/11/2019 01:34:57 48.06 48 51.89 50.2 50 50.2 56.61 56.43 57.99 57.7 58.5 59.1
07/11/2019 01:34:58 47.62 47.79 51.89 50.2 50 50.2 55.94 56.35 57.99 57.7 58.5 59.1
07/11/2019 01:34:59 47.48 47.68 51.89 50.2 50 50.2 56.13 56.27 57.99 57.7 58.5 59.1
07/11/2019 01:35:00 47.18 47.71 51.89 50.2 50 50.2 55.86 56.28 57.99 57.7 58.5 59.1
07/11/2019 01:35:01 47.57 47.67 51.89 50.2 50 50.2 56.15 56.19 57.99 57.7 58.5 59.1
07/11/2019 01:35:02 47.35 47.58 51.89 50.2 50 50.2 55.69 56.05 57.99 57.7 58.5 59.1
07/11/2019 01:35:03 47.41 47.56 51.89 50.2 50 50.2 55.82 55.93 57.99 57.7 58.5 59.1
07/11/2019 01:35:04 47.31 47.55 51.89 50.2 50 50.2 55.64 56.08 57.99 57.7 58.5 59.1
07/11/2019 01:35:05 47.3 47.57 51.89 50.1 50 50.2 55.33 55.71 57.99 57.7 58.5 59.1
07/11/2019 01:35:06 48.01 48.04 51.89 50.1 50 50.2 55.91 55.97 57.99 57.7 58.5 59.1
07/11/2019 01:35:07 47.21 47.88 51.89 50.1 50 50.2 55.49 55.76 57.99 57.6 58.5 59.1
07/11/2019 01:35:08 47.66 47.66 51.89 50.1 50 50.2 55.86 55.88 57.99 57.6 58.5 59.1
07/11/2019 01:35:09 47.22 47.49 51.89 50.1 50 50.2 55.65 55.85 57.99 57.6 58.4 59.1
07/11/2019 01:35:10 47.59 47.54 51.89 50.1 50 50.2 55.76 55.87 57.99 57.6 58.4 59.1
07/11/2019 01:35:11 47.72 47.82 51.89 50.1 50 50.2 55.65 55.86 57.99 57.6 58.4 59.1
07/11/2019 01:35:12 47.09 47.62 51.89 50.1 49.9 50.2 55.36 55.74 57.99 57.6 58.3 59.1
07/11/2019 01:35:13 47.37 47.48 51.89 50.1 49.9 50.2 55.79 55.75 57.99 57.6 58.2 59.1
07/11/2019 01:35:14 48.66 48.45 51.89 50.1 49.8 50.2 56.19 56.11 57.99 57.6 58.1 59.1
07/11/2019 01:35:15 47.38 48.23 51.89 50.1 49.8 50.2 55.82 56.12 57.99 57.6 58 59.1
07/11/2019 01:35:16 46.74 47.68 51.57 50.1 49.8 50.2 56.06 56.1 57.93 57.6 57.9 59.1
07/11/2019 01:35:17 47.48 47.48 50.47 50.1 49.8 50.2 55.45 56.03 57.59 57.6 57.9 59.1
07/11/2019 01:35:18 47.43 47.52 49.59 50.1 49.7 50.2 55.46 55.7 56.91 57.6 57.8 59.1
07/11/2019 01:35:19 47.49 47.57 48.97 50.1 49.7 50.2 55.58 55.75 56.46 57.6 57.8 59.1
07/11/2019 01:35:20 47.26 47.51 48.45 50.1 49.7 50.2 55.27 55.72 56.46 57.6 57.8 59.1
07/11/2019 01:35:21 47.19 47.45 48.45 50.1 49.7 50.2 56.05 55.95 56.46 57.6 57.8 59.1
07/11/2019 01:35:22 47.12 47.39 48.45 50.1 49.7 50.2 55.76 55.92 56.46 57.6 57.8 59.1
07/11/2019 01:35:23 47.66 47.55 48.45 50.1 49.7 50.2 55.82 56.07 56.46 57.6 57.8 59.1
07/11/2019 01:35:24 47.09 47.65 48.45 50.1 49.7 50.2 55.31 55.88 56.46 57.6 57.8 59.1
07/11/2019 01:35:25 47.08 47.25 48.45 50.1 49.7 50.2 55.77 55.75 56.46 57.6 57.8 59.1
07/11/2019 01:35:26 47.41 47.41 48.45 50 49.7 50.2 55.87 55.93 56.43 57.6 57.8 59.1
07/11/2019 01:35:27 46.95 47.43 48.45 49.2 49.7 50.2 56.98 56.7 56.7 57.4 57.8 59.1
07/11/2019 01:35:28 47.19 47.38 48.45 49 49.7 50.2 58.2 57.78 57.78 57.3 57.8 59.1
07/11/2019 01:35:29 47.42 47.43 48.45 49 49.7 50.2 58.09 58.02 58.02 57.3 57.8 59.1
07/11/2019 01:35:30 47.62 47.55 48.45 48.9 49.7 50.2 58.35 58.26 58.26 57.3 57.8 59.1
07/11/2019 01:35:31 47.52 47.59 48.45 48.9 49.7 50.2 57.92 58.3 58.3 57.3 57.8 59.1
07/11/2019 01:35:32 48.25 48.06 48.45 48.9 49.7 50.2 59.5 59.2 59.2 57.3 57.8 59.1
07/11/2019 01:35:33 48.41 48.35 48.45 48.9 49.7 50.2 59.77 59.62 59.62 57.3 57.8 59.1
07/11/2019 01:35:34 47.69 48.26 48.45 48.9 49.7 50.2 59.75 59.8 59.8 57.4 57.8 59.1
07/11/2019 01:35:35 47.58 48.02 48.45 48.9 49.7 50.2 59.16 59.7 59.8 57.4 57.8 59.1
07/11/2019 01:35:36 47.5 47.85 48.45 48.9 49.7 50.2 60.18 60.06 60.06 57.4 57.8 59.1
07/11/2019 01:35:37 47.26 47.67 48.45 48.9 49.7 50.2 60.19 60.22 60.22 57.4 57.8 59.1
07/11/2019 01:35:38 48.36 48.46 48.46 48.9 49.7 50.2 59.49 60.2 60.22 57.4 57.8 59.1
07/11/2019 01:35:39 47.39 47.83 48.46 48.9 49.7 50.2 60.22 60.14 60.22 57.4 57.8 59.1
07/11/2019 01:35:40 48.45 48.31 48.46 48.9 49.7 50.2 60.13 60.26 60.26 57.4 57.8 59.1
07/11/2019 01:35:41 46.96 48.35 48.46 48.9 49.7 50.2 59.34 60.17 60.26 57.4 57.8 59.1
07/11/2019 01:35:42 47.16 47.56 48.46 48.9 49.7 50.2 58.9 59.71 60.26 57.5 57.8 59.1
07/11/2019 01:35:43 47.06 47.34 48.46 48.9 49.7 50.2 57.28 59.17 60.26 57.5 57.8 59.1
07/11/2019 01:35:44 47.09 47.3 48.46 48.9 49.7 50.2 56.76 58.09 60.26 57.5 57.8 59.1
07/11/2019 01:35:45 47.12 47.24 48.46 48.9 49.7 50.2 57.62 57.8 60.26 57.5 57.8 59.1
07/11/2019 01:35:46 46.77 47.11 48.46 48.9 49.7 50.2 56.27 57.53 60.26 57.5 57.8 59.1
07/11/2019 01:35:47 47.31 47.27 48.46 48.9 49.7 50.2 56.44 56.82 60.26 57.5 57.8 59.1
07/11/2019 01:35:48 46.86 47.21 48.46 48.9 49.7 50.2 56.26 56.63 60.26 57.5 57.8 59.1
07/11/2019 01:35:49 47.04 47.18 48.46 48.9 49.7 50.2 56.55 56.54 60.26 57.5 57.8 59.1
07/11/2019 01:35:50 47.4 47.33 48.46 48.9 49.7 50.2 55.89 56.54 60.26 57.5 57.8 59.1
07/11/2019 01:35:51 46.99 47.37 48.46 48.9 49.7 50.2 56.22 56.36 60.26 57.5 57.8 59.1
07/11/2019 01:35:52 47.36 47.35 48.46 48.9 49.7 50.2 56.38 56.56 60.26 57.5 57.8 59.1
07/11/2019 01:35:53 46.64 47.39 48.46 48.9 49.7 50.2 55.37 56.49 60.26 57.4 57.8 59.1
07/11/2019 01:35:54 46.84 47.01 48.46 48.9 49.7 50.2 55.66 55.82 60.26 57.4 57.8 59.1
07/11/2019 01:35:55 47.13 47.04 48.46 48.9 49.7 50.2 55.91 56.09 60.26 57.4 57.8 59.1
07/11/2019 01:35:56 47.09 47.15 48.46 48.9 49.7 50.2 56.03 56.08 60.26 57.4 57.8 59.1
07/11/2019 01:35:57 47.48 47.38 48.46 48.8 49.7 50.2 56.16 56.35 60.26 57.4 57.8 59.1
07/11/2019 01:35:58 47.34 47.6 48.46 48.8 49.7 50.2 55.9 56.07 60.26 57.4 57.8 59.1
07/11/2019 01:35:59 47.39 47.37 48.46 48.8 49.7 50.2 55.9 56.04 60.26 57.4 57.8 59.1
07/11/2019 01:36:00 47.18 47.37 48.46 48.8 49.7 50.2 56.09 56.19 60.26 57.4 57.8 59.1
07/11/2019 01:36:01 47.31 47.4 48.46 48.8 49.7 50.2 55.9 56.3 60.26 57.4 57.8 59.1
07/11/2019 01:36:02 47.4 47.56 48.46 48.8 49.7 50.2 56.21 56.25 60.26 57.4 57.8 59.1
07/11/2019 01:36:03 46.9 47.49 48.46 48.8 49.7 50.2 56.47 56.54 60.26 57.4 57.8 59.1
07/11/2019 01:36:04 46.73 47.09 48.46 48.8 49.7 50.2 55.83 56.38 60.26 57.4 57.8 59.1
07/11/2019 01:36:05 47.32 47.24 48.46 48.8 49.7 50.2 56.71 56.75 60.26 57.4 57.8 59.1
07/11/2019 01:36:06 47.68 47.57 48.46 48.8 49.7 50.2 57.59 57.23 60.26 57.4 57.8 59.1
07/11/2019 01:36:07 46.83 47.57 48.46 48.8 49.7 50.2 57.29 57.38 60.26 57.4 57.8 59.1
07/11/2019 01:36:08 47.64 47.6 48.35 48.8 49.7 50.2 59.03 58.6 60.26 57.4 57.8 59.1
07/11/2019 01:36:09 47.75 47.7 48.35 48.8 49.7 50.2 58.82 58.74 60.26 57.4 57.8 59.1
07/11/2019 01:36:10 48.11 48.01 48.35 48.8 49.7 50.2 59.09 59.1 60.17 57.4 57.8 59.1
07/11/2019 01:36:11 48.12 48.14 48.14 48.8 49.7 50.2 60.05 59.99 59.99 57.4 57.8 59.1
07/11/2019 01:36:12 49.07 48.72 48.72 48.8 49.7 50.2 59.12 59.78 59.99 57.5 57.8 59.1
07/11/2019 01:36:13 48.97 48.92 48.92 48.8 49.7 50.2 60.21 60.01 60.01 57.5 57.8 59.1
07/11/2019 01:36:14 50.6 50.08 50.08 48.8 49.7 50.2 61.6 61.02 61.02 57.5 57.8 59.1
07/11/2019 01:36:15 52.65 52.07 52.07 48.8 49.7 50.2 62.94 62.51 62.51 57.5 57.8 59.1
07/11/2019 01:36:16 53.23 52.87 52.87 48.8 49.7 50.2 63.04 63.05 63.05 57.6 57.8 59.1
07/11/2019 01:36:17 50.81 52.68 52.87 48.8 49.7 50.2 61.97 63.1 63.1 57.6 57.9 59.1
07/11/2019 01:36:18 50.11 51.49 52.87 48.9 49.7 50.2 58.9 62.14 63.1 57.6 57.9 59.1
07/11/2019 01:36:19 48.97 50.62 52.87 48.9 49.7 50.2 59.21 60.33 63.1 57.6 57.9 59.1
07/11/2019 01:36:20 48.71 49.7 52.87 48.9 49.7 50.2 57.96 59.67 63.1 57.6 57.9 59.1
07/11/2019 01:36:21 47.73 49.03 52.87 48.9 49.7 50.2 57.94 58.73 63.1 57.6 57.9 59.1
07/11/2019 01:36:22 47.22 48.26 52.87 48.9 49.7 50.2 57.67 58.23 63.1 57.6 57.9 59.1
07/11/2019 01:36:23 48.58 48.36 52.87 48.9 49.7 50.2 59.97 59.43 63.1 57.7 57.9 59.1
07/11/2019 01:36:24 47.2 48.14 52.87 48.9 49.7 50.2 57.3 59.37 63.1 57.7 57.9 59.1
07/11/2019 01:36:25 47.81 47.87 52.87 48.9 49.7 50.2 56.96 58.22 63.1 57.7 57.9 59.1
07/11/2019 01:36:26 47.59 47.75 52.87 48.9 49.7 50.2 57.29 57.51 63.1 57.7 57.9 59.1
07/11/2019 01:36:27 47.82 47.81 52.87 48.9 49.7 50.2 58.1 58.27 63.1 57.7 57.9 59.1
07/11/2019 01:36:28 48.83 48.54 52.87 48.9 49.7 50.2 56.58 57.67 63.1 57.7 57.9 59.1
07/11/2019 01:36:29 49.15 48.98 52.87 48.9 49.7 50.2 57.6 57.6 63.1 57.7 57.9 59.1
07/11/2019 01:36:30 50 49.75 52.87 48.9 49.7 50.2 59.3 58.88 63.1 57.7 57.9 59.1
07/11/2019 01:36:31 51.32 50.88 52.87 48.9 49.7 50.2 60.54 60.38 63.1 57.7 57.9 59.1
07/11/2019 01:36:32 54.07 53.44 53.44 48.9 49.7 50.2 63.1 62.52 63.1 57.8 57.9 59.1
07/11/2019 01:36:33 55.88 55.12 55.12 49 49.7 50.2 60.55 62.51 63.1 57.8 57.9 59.1
07/11/2019 01:36:34 52.86 55.1 55.12 49 49.7 50.2 58.42 61.46 63.1 57.8 57.9 59.1
07/11/2019 01:36:35 50.93 53.72 55.12 49 49.7 50.2 58.1 59.74 63.1 57.8 57.9 59.1
07/11/2019 01:36:36 50.16 52.17 55.12 49 49.7 50.2 57.84 58.9 63.1 57.8 57.9 59.1
07/11/2019 01:36:37 48.84 50.95 55.12 49 49.7 50.2 57.24 58.08 63.1 57.8 57.9 59.1
07/11/2019 01:36:38 48.56 49.78 55.12 49 49.7 50.2 57.8 57.98 63.1 57.8 57.9 59.1
07/11/2019 01:36:39 48.6 49.1 55.12 49 49.7 50.2 57.83 58.15 63.1 57.8 57.9 59.1
07/11/2019 01:36:40 47.81 48.73 55.12 49 49.7 50.2 56.29 57.71 63.1 57.8 57.9 59.1
07/11/2019 01:36:41 47.92 48.3 55.12 49 49.7 50.2 56.21 56.9 63.1 57.8 57.9 59.1
07/11/2019 01:36:42 47.39 47.99 55.12 49 49.7 50.2 57.05 56.89 63.1 57.8 57.9 59.1
07/11/2019 01:36:43 47.84 47.9 55.12 49 49.7 50.2 56.25 56.85 63.1 57.8 57.9 59.1
07/11/2019 01:36:44 47.11 47.86 55.12 49 49.7 50.2 55.81 56.5 63.1 57.8 57.9 59.1
07/11/2019 01:36:45 47.11 47.36 55.12 49 49.7 50.2 55.93 56.2 63.1 57.8 57.9 59.1
07/11/2019 01:36:46 47.91 47.69 55.12 49 49.7 50.2 56.19 56.34 63.1 57.8 57.9 59.1
07/11/2019 01:36:47 47.58 47.75 55.12 49 49.7 50.2 56.88 56.62 62.52 57.8 57.9 59.1
07/11/2019 01:36:48 47.47 47.66 55.12 49 49.7 50.2 55.94 56.59 62.52 57.8 57.9 59.1
07/11/2019 01:36:49 47.3 47.63 55.12 49 49.7 50.2 56.15 56.44 62.52 57.8 57.9 59.1
07/11/2019 01:36:50 47.21 47.5 55.12 49 49.7 50.2 57.01 56.76 62.52 57.8 57.9 59.1
07/11/2019 01:36:51 48.37 48.24 55.12 49 49.7 50.2 55.62 56.78 62.52 57.8 57.9 59.1
07/11/2019 01:36:52 47.77 48.07 55.12 49 49.7 50.2 56.13 56.34 62.52 57.8 57.9 59.1
07/11/2019 01:36:53 48.04 48.05 55.12 49 49.7 50.2 56.48 56.4 62.52 57.8 57.9 59.1
07/11/2019 01:36:54 47.57 47.99 55.12 49 49.7 50.2 56.1 56.52 62.52 57.8 57.9 59.1
07/11/2019 01:36:55 47.48 47.89 55.12 49 49.7 50.2 56.29 56.35 62.52 57.8 57.9 59.1
07/11/2019 01:36:56 47.52 47.65 55.12 49 49.7 50.2 55.79 56.33 62.52 57.8 57.9 59.1
07/11/2019 01:36:57 47.39 47.54 55.12 49 49.7 50.2 56.21 56.3 62.52 57.8 57.9 59.1
07/11/2019 01:36:58 47.26 47.47 55.12 49 49.7 50.2 55.57 56.17 62.52 57.8 57.9 59.1
07/11/2019 01:36:59 48.34 48.23 55.12 49 49.7 50.2 56.5 56.33 62.52 57.8 57.9 59.1
07/11/2019 01:37:00 47.36 48.09 55.12 49 49.7 50.2 56.29 56.39 62.52 57.8 57.9 59.1
07/11/2019 01:37:01 47.18 47.66 55.12 49 49.7 50.2 55.81 56.34 62.52 57.8 57.9 59.1
07/11/2019 01:37:02 47.31 47.34 55.12 49 49.7 50.2 55.6 56.12 62.51 57.8 57.9 59.1
07/11/2019 01:37:03 47.31 47.43 55.1 49 49.7 50.2 56.19 56.06 61.46 57.8 57.9 59.1
07/11/2019 01:37:04 47.66 47.57 53.72 49 49.7 50.2 55.81 56.12 59.74 57.8 57.9 59.1
07/11/2019 01:37:05 47.82 47.82 52.17 49 49.7 50.2 56.5 56.44 58.9 57.8 57.9 59.1
07/11/2019 01:37:06 48.03 48.11 50.95 49 49.7 50.2 56.11 56.44 58.15 57.8 57.9 59.1
07/11/2019 01:37:07 47.6 47.87 49.78 49 49.7 50.2 56.27 56.66 58.15 57.8 57.9 59.1
07/11/2019 01:37:08 49.63 49.29 49.29 49 49.7 50.2 57.24 57.03 58.15 57.8 57.9 59.1
07/11/2019 01:37:09 52.12 51.22 51.22 49 49.7 50.2 58.84 58.25 58.25 57.7 57.9 59.1
07/11/2019 01:37:10 49.29 51.13 51.22 49.1 49.7 50.2 57.81 58.55 58.55 57.7 57.9 59.1
07/11/2019 01:37:11 48.73 49.97 51.22 49.1 49.7 50.2 57.32 57.87 58.55 57.7 57.9 59.1
07/11/2019 01:37:12 48.24 49.24 51.22 49 49.7 50.2 57.66 57.73 58.55 57.7 57.9 59.1
07/11/2019 01:37:13 47.61 48.64 51.22 49 49.7 50.2 57.21 57.75 58.55 57.7 57.9 59.1
07/11/2019 01:37:14 47.61 47.99 51.22 49 49.7 50.2 57.95 57.87 58.55 57.7 57.9 59.1
07/11/2019 01:37:15 47.39 47.77 51.22 49 49.7 50.2 56.12 57.74 58.55 57.7 57.9 59.1
07/11/2019 01:37:16 47.38 47.57 51.22 49 49.7 50.2 55.92 56.83 58.55 57.7 57.9 59.1
07/11/2019 01:37:17 47.02 47.53 51.22 49 49.7 50.2 56.53 56.57 58.55 57.7 57.9 59.1
07/11/2019 01:37:18 47.01 47.26 51.22 49 49.7 50.2 55.82 56.48 58.55 57.7 57.9 59.1
07/11/2019 01:37:19 47.33 47.35 51.22 49 49.6 50.2 56.53 56.41 58.55 57.7 57.9 59.1
07/11/2019 01:37:20 47.03 47.37 51.22 49 49.6 50.2 56.8 56.73 58.55 57.7 57.9 59.1
07/11/2019 01:37:21 47.86 47.66 51.22 49 49.6 50.2 56.51 56.66 58.55 57.7 57.9 59.1
07/11/2019 01:37:22 48 47.94 51.22 49 49.6 50.2 57.42 57.29 58.55 57.7 57.9 59.1
07/11/2019 01:37:23 48.67 48.42 51.22 49 49.6 50.2 57.3 57.37 58.55 57.7 57.9 59.1
07/11/2019 01:37:24 47.94 48.43 51.22 49 49.6 50.2 56.19 57.3 58.55 57.7 57.9 59.1
07/11/2019 01:37:25 47.47 48.19 51.22 49 49.6 50.2 56.75 56.84 58.55 57.7 57.9 59.1
07/11/2019 01:37:26 47.26 47.75 51.22 49 49.6 50.2 56.72 56.84 58.55 57.7 57.9 59.1
07/11/2019 01:37:27 47.07 47.48 51.22 49 49.6 50.2 56.05 56.75 58.55 57.7 57.9 59.1
07/11/2019 01:37:28 47.32 47.39 51.22 49 49.6 50.2 55.87 56.47 58.55 57.7 57.9 59.1
07/11/2019 01:37:29 46.7 47.46 51.22 49 49.6 50.2 55.75 56.18 58.55 57.7 57.9 59.1
07/11/2019 01:37:30 47.08 47.14 51.22 49 49.6 50.2 55.68 56.01 58.55 57.7 57.9 59.1
07/11/2019 01:37:31 47.53 47.43 51.22 49 49.6 50.2 55.97 56.04 58.55 57.7 57.9 59.1
07/11/2019 01:37:32 47.13 47.49 51.22 49 49.6 50.2 55.88 56 58.55 57.7 57.9 59.1
07/11/2019 01:37:33 47.18 47.35 51.22 49 49.6 50.2 55.46 56 58.55 57.7 57.9 59.1
07/11/2019 01:37:34 46.7 47.17 51.22 49 49.6 50.2 56.04 55.99 58.55 57.7 57.9 59.1
07/11/2019 01:37:35 46.51 46.87 51.22 49 49.6 50.2 55.5 55.93 58.55 57.7 57.9 59.1
07/11/2019 01:37:36 47.46 47.22 51.22 49 49.6 50.2 55.86 55.9 58.55 57.7 57.9 59.1
07/11/2019 01:37:37 47.11 47.3 51.22 49 49.6 50.2 55.99 56.15 58.55 57.7 57.9 59.1
07/11/2019 01:37:38 47.24 47.4 51.22 49 49.6 50.2 55.56 55.88 58.55 57.7 57.9 59.1
07/11/2019 01:37:39 47.18 47.35 51.13 49 49.6 50.2 55.84 55.91 58.55 57.7 57.9 59.1
07/11/2019 01:37:40 46.63 47.31 49.97 49 49.6 50.2 55.24 55.84 57.87 57.7 57.9 59.1
07/11/2019 01:37:41 47.14 47.18 49.24 49 49.6 50.2 55.85 55.85 57.87 57.7 57.9 59.1
07/11/2019 01:37:42 47.2 47.23 48.64 49 49.6 50.2 55.97 56.02 57.87 57.7 57.9 59.1
07/11/2019 01:37:43 47.12 47.31 48.43 49 49.6 50.2 55.12 56.02 57.87 57.7 57.9 59.1
07/11/2019 01:37:44 47.29 47.52 48.43 49 49.6 50.2 55.87 55.88 57.74 57.7 57.9 59.1
07/11/2019 01:37:45 46.9 47.13 48.43 49 49.6 50.2 55.68 55.85 57.37 57.7 57.9 59.1
07/11/2019 01:37:46 47.37 47.33 48.43 49 49.6 50.2 56.24 56.14 57.37 57.6 57.9 59.1
07/11/2019 01:37:47 46.76 47.42 48.43 48.9 49.6 50.2 55.84 56.18 57.37 57.6 57.9 59.1
07/11/2019 01:37:48 47.04 47.27 48.43 48.9 49.6 50.2 55.28 55.96 57.37 57.6 57.9 59.1
07/11/2019 01:37:49 47.35 47.33 48.43 48.9 49.6 50.2 56.06 55.96 57.37 57.6 57.9 59.1
07/11/2019 01:37:50 46.85 47.28 48.43 48.9 49.6 50.2 56.1 56.17 57.37 57.6 57.9 59.1
07/11/2019 01:37:51 47.33 47.31 48.43 48.8 49.6 50.2 55.57 56.13 57.37 57.6 57.9 59.1
07/11/2019 01:37:52 47.21 47.39 48.43 48.8 49.6 50.2 56.04 56.16 57.37 57.5 57.9 59.1
07/11/2019 01:37:53 47.66 47.49 48.43 48.8 49.6 50.2 56.47 56.4 57.3 57.5 57.9 59.1
07/11/2019 01:37:54 47.47 47.63 48.19 48.7 49.6 50.2 56.47 56.49 56.84 57.4 57.9 59.1
07/11/2019 01:37:55 47.1 47.58 47.75 48.6 49.6 50.2 57.01 56.94 56.94 57.3 57.9 59.1
07/11/2019 01:37:56 47.2 47.36 47.63 48.5 49.6 50.2 57.44 57.56 57.56 57.3 57.9 59.1
07/11/2019 01:37:57 47.59 47.5 47.63 48.4 49.6 50.2 56.03 57.04 57.56 57.2 57.9 59.1
07/11/2019 01:37:58 47.68 47.68 47.68 48.3 49.6 50.2 56.36 56.58 57.56 57.1 57.9 59.1
07/11/2019 01:37:59 47.46 47.71 47.71 48.3 49.6 50.2 56.84 56.79 57.56 57.1 57.9 59.1
07/11/2019 01:38:00 47.55 47.64 47.71 48.2 49.6 50.2 56.92 56.95 57.56 57.1 57.9 59.1
07/11/2019 01:38:01 48.6 48.33 48.33 48.2 49.6 50.2 57.49 57.4 57.56 57.1 57.9 59.1
07/11/2019 01:38:02 48.02 48.24 48.33 48.2 49.6 50.2 57.01 57.24 57.56 57.1 57.9 59.1
07/11/2019 01:38:03 48.44 48.47 48.47 48.2 49.6 50.2 57.45 57.38 57.56 57.1 57.9 59.1
07/11/2019 01:38:04 48.28 48.46 48.47 48.2 49.6 50.2 56.6 57.47 57.56 57.1 57.9 59.1
07/11/2019 01:38:05 48.16 48.29 48.47 48.2 49.5 50.2 57.18 57.08 57.56 57.1 57.9 59.1
07/11/2019 01:38:06 48.04 48.3 48.47 48.2 49.5 50.2 56.45 57.11 57.56 57.1 57.9 59.1
07/11/2019 01:38:07 48.38 48.33 48.47 48.2 49.5 50.2 57.48 57.35 57.56 57.1 57.9 59.1
07/11/2019 01:38:08 48.77 48.61 48.61 48.2 49.5 50.2 57.76 57.73 57.73 57.1 57.9 59.1
07/11/2019 01:38:09 48.74 48.76 48.76 48.2 49.5 50.2 58.42 58.25 58.25 57.1 57.9 59.1
07/11/2019 01:38:10 49.11 49.04 49.04 48.2 49.5 50.2 58.08 58.3 58.3 57.1 57.9 59.1
07/11/2019 01:38:11 50.83 50.37 50.37 48.3 49.5 50.2 59.16 58.87 58.87 57.1 57.9 59.1
07/11/2019 01:38:12 52.3 51.79 51.79 48.3 49.5 50.2 60.49 59.93 59.93 57.1 57.9 59.1
07/11/2019 01:38:13 51.61 51.86 51.86 48.3 49.5 50.2 59.22 59.95 59.95 57.2 57.9 59.1
07/11/2019 01:38:14 51.69 51.79 51.86 48.3 49.5 50.2 59.51 59.73 59.95 57.2 57.9 59.1
07/11/2019 01:38:15 51.23 51.76 51.86 48.3 49.5 50.2 59.05 59.5 59.95 57.2 57.9 59.1
07/11/2019 01:38:16 49.21 51.32 51.86 48.3 49.5 50.2 58.82 59.41 59.95 57.2 57.9 59.1
07/11/2019 01:38:17 49.56 50.14 51.86 48.4 49.5 50.2 58.86 58.97 59.95 57.2 57.9 59.1
07/11/2019 01:38:18 48.57 49.77 51.86 48.4 49.5 50.2 58.34 59.03 59.95 57.2 57.9 59.1
07/11/2019 01:38:19 48.4 49.14 51.86 48.4 49.5 50.2 58.56 58.76 59.95 57.2 57.9 59.1
07/11/2019 01:38:20 48.84 48.94 51.86 48.4 49.5 50.2 57.48 58.69 59.95 57.2 57.9 59.1
07/11/2019 01:38:21 47.74 48.72 51.86 48.4 49.5 50.2 57.2 57.99 59.95 57.2 57.9 59.1
07/11/2019 01:38:22 47.87 48.16 51.86 48.4 49.5 50.2 57.75 57.82 59.95 57.2 57.9 59.1
07/11/2019 01:38:23 47.64 48.03 51.86 48.4 49.5 50.2 58.1 58.06 59.95 57.2 57.9 59.1
07/11/2019 01:38:24 48.24 48.13 51.86 48.4 49.5 50.2 58.23 58.34 59.95 57.2 57.9 59.1
07/11/2019 01:38:25 48.23 48.33 51.86 48.4 49.5 50.2 58.03 58.18 59.95 57.2 57.9 59.1
07/11/2019 01:38:26 48.68 48.49 51.86 48.4 49.5 50.2 59.77 59.34 59.95 57.2 57.9 59.1
07/11/2019 01:38:27 48.72 48.69 51.86 48.4 49.5 50.2 59.19 59.41 59.95 57.2 57.9 59.1
07/11/2019 01:38:28 48.41 48.71 51.86 48.4 49.5 50.2 57.85 59.24 59.95 57.2 57.9 59.1
07/11/2019 01:38:29 48.36 48.6 51.86 48.4 49.5 50.2 57.21 58.33 59.95 57.2 57.9 59.1
07/11/2019 01:38:30 47.69 48.42 51.86 48.4 49.5 50.2 57.56 57.75 59.95 57.2 57.9 59.1
07/11/2019 01:38:31 49.02 48.86 51.86 48.4 49.5 50.2 57.6 57.75 59.95 57.2 57.9 59.1
07/11/2019 01:38:32 48.38 48.6 51.86 48.4 49.5 50.2 57.76 58.03 59.95 57.2 57.9 59.1
07/11/2019 01:38:33 48.51 48.66 51.86 48.4 49.5 50.2 57.66 57.74 59.95 57.2 57.9 59.1
07/11/2019 01:38:34 49.52 49.23 51.86 48.4 49.5 50.2 58.91 58.72 59.95 57.2 57.9 59.1
07/11/2019 01:38:35 48.5 49.15 51.86 48.4 49.5 50.2 58.43 58.52 59.95 57.2 57.9 59.1
07/11/2019 01:38:36 48.6 48.76 51.86 48.4 49.5 50.2 59.04 58.96 59.95 57.3 57.9 59.1
07/11/2019 01:38:37 48.68 48.73 51.86 48.4 49.5 50.2 59.06 59.24 59.95 57.3 57.9 59.1
07/11/2019 01:38:38 48.32 48.94 51.86 48.4 49.5 50.2 57.94 58.98 59.95 57.3 57.9 59.1
07/11/2019 01:38:39 47.93 48.35 51.86 48.4 49.5 50.2 57.96 58.45 59.95 57.3 57.9 59.1
07/11/2019 01:38:40 47.74 48.27 51.86 48.4 49.5 50.2 57.57 58.11 59.95 57.3 57.9 59.1
07/11/2019 01:38:41 47.83 47.92 51.86 48.4 49.5 50.2 57.71 58 59.95 57.3 57.9 59.1
07/11/2019 01:38:42 47.15 47.87 51.86 48.4 49.5 50.2 57.02 57.79 59.95 57.3 57.9 59.1
07/11/2019 01:38:43 47.71 47.75 51.79 48.4 49.5 50.2 57.36 57.59 59.73 57.3 57.9 59.1
07/11/2019 01:38:44 47.66 47.72 51.76 48.4 49.5 50.2 57.4 57.45 59.5 57.3 57.9 59.1
07/11/2019 01:38:45 47.85 47.91 51.32 48.4 49.5 50.2 57.33 57.51 59.41 57.3 57.9 59.1
07/11/2019 01:38:46 48.24 48.18 50.14 48.4 49.5 50.2 58.06 58.08 59.41 57.3 57.9 59.1
07/11/2019 01:38:47 47.77 48.19 49.77 48.4 49.5 50.2 56.61 57.79 59.41 57.3 57.9 59.1
07/11/2019 01:38:48 46.96 47.91 49.23 48.4 49.5 50.2 57.17 57.23 59.41 57.3 57.9 59.1
07/11/2019 01:38:49 48.13 47.98 49.23 48.4 49.5 50.2 57.26 57.33 59.41 57.3 57.9 59.1
07/11/2019 01:38:50 47.99 48.04 49.23 48.4 49.5 50.2 57.45 57.51 59.41 57.3 57.9 59.1
07/11/2019 01:38:51 49.32 48.88 49.23 48.4 49.5 50.2 58.11 57.94 59.41 57.3 57.9 59.1
07/11/2019 01:38:52 49.54 49.41 49.41 48.4 49.5 50.2 59.27 58.92 59.41 57.3 57.9 59.1
07/11/2019 01:38:53 49.91 49.72 49.72 48.4 49.5 50.2 59.34 59.21 59.41 57.3 57.9 59.1
07/11/2019 01:38:54 50.32 50.21 50.21 48.4 49.5 50.2 59.7 59.62 59.62 57.3 57.9 59.1
07/11/2019 01:38:55 50.89 50.79 50.79 48.4 49.5 50.2 59.75 59.96 59.96 57.3 57.9 59.1
07/11/2019 01:38:56 49.79 50.59 50.79 48.3 49.5 50.2 58.83 59.62 59.96 57.3 57.9 59.1
07/11/2019 01:38:57 49.25 50.06 50.79 48.3 49.5 50.2 58.68 59.54 59.96 57.3 57.9 59.1
07/11/2019 01:38:58 48.31 49.53 50.79 48.3 49.5 50.2 57.33 58.7 59.96 57.3 57.9 59.1
07/11/2019 01:38:59 48.22 49.02 50.79 48.3 49.5 50.2 57.14 57.93 59.96 57.3 57.9 59.1
07/11/2019 01:39:00 47.53 48.37 50.79 48.3 49.5 50.2 57.38 57.57 59.96 57.3 57.9 59
07/11/2019 01:39:01 47.71 47.84 50.79 48.3 49.5 50.2 58.25 58.02 59.96 57.3 57.9 59
07/11/2019 01:39:02 47.78 47.9 50.79 48.3 49.5 50.2 58.24 58.4 59.96 57.3 57.9 59
07/11/2019 01:39:03 47.89 48 50.79 48.3 49.5 50.2 57.71 58.16 59.96 57.3 57.9 59
07/11/2019 01:39:04 47.56 47.99 50.79 48.3 49.5 50.2 58.46 58.69 59.96 57.4 57.9 59
07/11/2019 01:39:05 47.51 47.69 50.79 48.3 49.5 50.2 58.36 58.43 59.96 57.4 57.9 59
07/11/2019 01:39:06 48.44 48.23 50.79 48.3 49.5 50.2 57.37 58.32 59.96 57.4 57.9 59
07/11/2019 01:39:07 47.67 48.07 50.79 48.3 49.5 50.2 57.63 57.9 59.96 57.4 57.9 59
07/11/2019 01:39:08 47.58 47.89 50.79 48.3 49.5 50.2 57.89 57.98 59.96 57.4 57.9 59
07/11/2019 01:39:09 47.47 47.74 50.79 48.3 49.5 50.2 56.92 57.82 59.96 57.4 57.9 59
07/11/2019 01:39:10 46.83 47.59 50.79 48.3 49.5 50.2 56.05 57.23 59.96 57.4 57.9 59
07/11/2019 01:39:11 46.95 47.21 50.79 48.3 49.5 50.2 56.15 56.6 59.96 57.4 57.9 59
07/11/2019 01:39:12 47.32 47.32 50.79 48.3 49.5 50.2 56.45 56.53 59.96 57.4 57.9 59
07/11/2019 01:39:13 47.86 47.69 50.79 48.3 49.5 50.2 56.32 56.5 59.96 57.4 57.9 59
07/11/2019 01:39:14 47.4 47.76 50.79 48.3 49.5 50.2 56.48 56.77 59.96 57.4 57.9 59
07/11/2019 01:39:15 47 47.48 50.79 48.3 49.5 50.2 56.33 56.53 59.96 57.4 57.9 59
07/11/2019 01:39:16 47.79 47.61 50.79 48.3 49.5 50.2 57.59 57.27 59.96 57.4 57.9 59
07/11/2019 01:39:17 47.27 47.63 50.79 48.3 49.5 50.2 57.05 57.82 59.96 57.4 57.9 59
07/11/2019 01:39:18 47.05 47.43 50.79 48.3 49.5 50.2 56.05 56.87 59.96 57.4 57.9 59
07/11/2019 01:39:19 46.72 47.26 50.79 48.3 49.5 50.2 56.41 56.47 59.96 57.4 57.9 59
07/11/2019 01:39:20 47.52 47.32 50.79 48.3 49.5 50.2 56.05 56.51 59.96 57.4 57.9 59
07/11/2019 01:39:21 46.98 47.35 50.79 48.3 49.5 50.2 56.18 56.38 59.96 57.4 57.9 59
07/11/2019 01:39:22 46.99 47.25 50.79 48.3 49.5 50.2 56.35 56.41 59.96 57.4 57.9 59
07/11/2019 01:39:23 47.45 47.32 50.79 48.3 49.5 50.2 56.91 56.82 59.96 57.4 57.9 59
07/11/2019 01:39:24 47.18 47.41 50.79 48.3 49.5 50.2 56.02 56.66 59.96 57.4 57.9 59
07/11/2019 01:39:25 47.33 47.32 50.59 48.3 49.5 50.2 56.17 56.31 59.62 57.4 57.9 59
07/11/2019 01:39:26 47.51 47.5 50.06 48.3 49.5 50.2 56.59 56.66 59.54 57.4 57.9 59
07/11/2019 01:39:27 47.07 47.51 49.53 48.3 49.5 50.2 56.03 56.91 58.7 57.4 57.9 59
07/11/2019 01:39:28 46.77 47.39 49.02 48.3 49.5 50.2 55.41 56.28 58.69 57.4 57.9 59
07/11/2019 01:39:29 47.06 47.22 48.37 48.3 49.5 50.2 55.86 55.89 58.69 57.4 57.9 59
07/11/2019 01:39:30 47.25 47.24 48.23 48.3 49.5 50.2 55.94 56 58.69 57.4 57.9 59
07/11/2019 01:39:31 47.71 47.61 48.23 48.3 49.5 50.2 56.12 56.14 58.69 57.4 57.9 59
07/11/2019 01:39:32 47.57 47.65 48.23 48.3 49.5 50.2 60.59 59.83 59.83 57.4 57.9 59
07/11/2019 01:39:33 48.33 48.12 48.23 48.3 49.5 50.2 60.68 60.67 60.67 57.4 58 59
07/11/2019 01:39:34 47.74 48.13 48.23 48.3 49.5 50.2 59.2 60.55 60.67 57.4 58 59
07/11/2019 01:39:35 48.69 48.59 48.59 48.3 49.5 50.2 58.87 59.91 60.67 57.5 58 59
07/11/2019 01:39:36 47.9 48.3 48.59 48.3 49.5 50.2 58.61 59.16 60.67 57.5 58 59
07/11/2019 01:39:37 48.09 48.15 48.59 48.3 49.5 50.2 59.75 59.75 60.67 57.5 58 59
07/11/2019 01:39:38 48.54 48.52 48.59 48.3 49.5 50.2 58.35 59.65 60.67 57.5 58 59
07/11/2019 01:39:39 47.73 48.39 48.59 48.3 49.5 50.2 57.69 58.75 60.67 57.5 58 59
07/11/2019 01:39:40 47.25 47.99 48.59 48.3 49.5 50.2 56.51 58.17 60.67 57.5 58 59
07/11/2019 01:39:41 47.53 47.62 48.59 48.3 49.5 50.2 56.62 57.21 60.67 57.5 58 59
07/11/2019 01:39:42 47.61 47.72 48.59 48.3 49.5 50.2 56.55 56.98 60.67 57.5 58 59
07/11/2019 01:39:43 47.38 47.55 48.59 48.3 49.5 50.2 55.75 56.59 60.67 57.5 58 59
07/11/2019 01:39:44 46.85 47.6 48.59 48.2 49.5 50.2 55.72 56.24 60.67 57.5 58 59
07/11/2019 01:39:45 47.45 47.4 48.59 48.2 49.5 50.2 55.76 56.13 60.67 57.5 57.9 59
07/11/2019 01:39:46 47.23 47.4 48.59 48.2 49.5 50.2 56.09 56.06 60.67 57.5 58 59
07/11/2019 01:39:47 47.25 47.45 48.59 48.2 49.5 50.2 56.46 56.43 60.67 57.5 57.9 59
07/11/2019 01:39:48 47.62 47.56 48.59 48.2 49.5 50.1 55.8 56.44 60.67 57.5 57.9 59
07/11/2019 01:39:49 47.94 47.86 48.59 48.2 49.5 50.1 55.55 56.04 60.67 57.5 57.9 59
07/11/2019 01:39:50 48.27 48.21 48.59 48.2 49.5 50.1 56.85 56.6 60.67 57.5 57.9 59
07/11/2019 01:39:51 47.64 48.08 48.59 48.2 49.5 50.1 56.91 57.05 60.67 57.5 58 59
07/11/2019 01:39:52 47.83 47.94 48.59 48.2 49.5 50.1 56.35 56.71 60.67 57.5 58 59
07/11/2019 01:39:53 48.03 48.1 48.59 48.2 49.5 50.1 56.35 56.55 60.67 57.5 58 59
07/11/2019 01:39:54 47.45 47.94 48.59 48.2 49.5 50.1 56.14 56.49 60.67 57.5 58 59
07/11/2019 01:39:55 47.32 47.63 48.59 48.2 49.5 50.1 55.81 56.31 60.67 57.5 57.9 59
07/11/2019 01:39:56 47.35 47.58 48.59 48.2 49.5 50.1 56.21 56.27 60.67 57.5 57.9 59
07/11/2019 01:39:57 47.06 47.37 48.59 48.2 49.5 50.1 55.49 56.12 60.67 57.5 57.9 59
07/11/2019 01:39:58 48.08 47.84 48.59 48.2 49.5 50.1 56.12 56.09 60.67 57.5 57.9 59
07/11/2019 01:39:59 47.32 47.84 48.59 48.2 49.5 50.1 56.68 56.47 60.67 57.5 57.9 59
07/11/2019 01:40:00 47.59 47.61 48.59 48.2 49.5 50.1 56.53 56.67 60.67 57.5 57.9 59
07/11/2019 01:40:01 47.61 47.78 48.59 48.2 49.5 50.1 56.79 56.87 60.67 57.5 57.9 59
07/11/2019 01:40:02 47.64 47.65 48.59 48.2 49.5 50.1 56 56.65 60.67 57.5 57.9 59
07/11/2019 01:40:03 47.56 47.67 48.59 48.2 49.4 50.1 56.46 56.5 60.55 57.5 57.9 59
07/11/2019 01:40:04 46.84 47.62 48.59 48.2 49.4 50.1 55.97 56.46 59.91 57.5 57.9 59
07/11/2019 01:40:05 47.43 47.38 48.52 48.2 49.4 50.1 55.87 56.11 59.75 57.5 57.9 59
07/11/2019 01:40:06 47.23 47.35 48.52 48.2 49.4 50.1 56.27 56.36 59.75 57.5 57.9 59
07/11/2019 01:40:07 46.73 47.35 48.52 48.2 49.4 50.1 56.41 56.48 59.65 57.5 57.9 59
07/11/2019 01:40:08 47.58 47.52 48.39 48.2 49.4 50.1 55.56 56.29 58.75 57.5 57.9 59
07/11/2019 01:40:09 47.54 47.67 48.21 48.2 49.4 50.1 56.28 56.25 58.17 57.5 57.9 59
07/11/2019 01:40:10 47.9 47.85 48.21 48.2 49.4 50.1 56.42 56.56 57.21 57.5 57.9 59
07/11/2019 01:40:11 47.48 47.78 48.21 48.2 49.4 50.1 57.09 56.97 57.05 57.5 57.9 59
07/11/2019 01:40:12 47.37 47.63 48.21 48.2 49.4 50.1 56.25 56.81 57.05 57.5 57.9 59
07/11/2019 01:40:13 48.48 48.24 48.24 48.2 49.4 50.1 56.41 56.63 57.05 57.5 57.9 59
07/11/2019 01:40:14 49.66 49.21 49.21 48.2 49.4 50.1 57.69 57.35 57.35 57.5 57.9 59
07/11/2019 01:40:15 48.14 49.1 49.21 48.2 49.4 50.1 56.73 57.31 57.35 57.5 57.9 59
07/11/2019 01:40:16 48.39 48.64 49.21 48.2 49.4 50.1 56.99 57.25 57.35 57.5 57.9 59
07/11/2019 01:40:17 48.09 48.44 49.21 48.2 49.4 50.1 56.45 56.96 57.35 57.5 57.9 59
07/11/2019 01:40:18 48.22 48.44 49.21 48.2 49.4 50.1 58.27 57.87 57.87 57.5 57.9 59
07/11/2019 01:40:19 49.02 48.84 49.21 48.2 49.4 50.1 57.77 58.25 58.25 57.5 57.9 59
07/11/2019 01:40:20 47.96 48.74 49.21 48.2 49.4 50.1 57.42 57.73 58.25 57.5 57.9 59
07/11/2019 01:40:21 47.41 48.25 49.21 48.2 49.4 50.1 57.61 57.75 58.25 57.5 57.9 59
07/11/2019 01:40:22 47.58 47.8 49.21 48.2 49.4 50.1 57.52 57.69 58.25 57.5 57.9 59
07/11/2019 01:40:23 47.46 47.63 49.21 48.2 49.4 50.1 57.19 57.72 58.25 57.5 57.9 59
07/11/2019 01:40:24 47.74 47.8 49.21 48.2 49.4 50.1 56.83 57.6 58.25 57.5 57.9 59
07/11/2019 01:40:25 47.72 47.78 49.21 48.2 49.4 50.1 56.84 57.26 58.25 57.5 57.9 59
07/11/2019 01:40:26 48.68 48.45 49.21 48.2 49.4 50.1 57.43 57.31 58.25 57.5 57.9 59
07/11/2019 01:40:27 49.88 49.51 49.51 48.2 49.4 50.1 57.43 57.51 58.25 57.6 57.9 59
07/11/2019 01:40:28 49.38 49.54 49.54 48.2 49.4 50.1 60.24 59.7 59.7 57.6 57.9 59
07/11/2019 01:40:29 48.97 49.46 49.54 48.2 49.4 50.1 61.05 60.87 60.87 57.6 57.9 59
07/11/2019 01:40:30 48.21 49.1 49.54 48.2 49.4 50.1 59.2 60.84 60.87 57.6 57.9 59
07/11/2019 01:40:31 47.84 48.54 49.54 48.3 49.4 50.1 58.23 59.79 60.87 57.6 57.8 59
07/11/2019 01:40:32 48.56 48.44 49.54 48.3 49.4 50.1 57.19 58.73 60.87 57.6 57.8 59
07/11/2019 01:40:33 49.12 48.92 49.54 48.3 49.4 50.1 58.6 58.42 60.87 57.6 57.8 59
07/11/2019 01:40:34 48.28 48.89 49.54 48.3 49.4 50.1 57.72 58.64 60.87 57.6 57.8 59
07/11/2019 01:40:35 48.89 48.86 49.54 48.3 49.4 50.1 57.4 57.79 60.87 57.6 57.8 59
07/11/2019 01:40:36 48.92 49.06 49.54 48.3 49.4 50.1 57.75 57.88 60.87 57.5 57.8 59
07/11/2019 01:40:37 47.63 48.84 49.54 48.3 49.4 50.1 57.25 57.72 60.87 57.5 57.8 59
07/11/2019 01:40:38 47.64 48.12 49.54 48.3 49.4 50.1 57.67 57.72 60.87 57.5 57.8 59
07/11/2019 01:40:39 47.35 47.9 49.54 48.3 49.4 50.1 57.15 57.75 60.87 57.5 57.8 59
07/11/2019 01:40:40 46.81 47.62 49.54 48.3 49.4 50.1 57 57.61 60.87 57.5 57.8 59
07/11/2019 01:40:41 47.38 47.36 49.54 48.3 49.4 50.1 55.9 57.21 60.87 57.5 57.8 59
07/11/2019 01:40:42 47.33 47.42 49.54 48.3 49.4 50.1 56.05 56.41 60.87 57.5 57.8 59
07/11/2019 01:40:43 47.47 47.58 49.54 48.3 49.4 50.1 55.52 56.23 60.87 57.5 57.8 59
07/11/2019 01:40:44 47.11 47.52 49.54 48.3 49.4 50.1 55.48 55.8 60.87 57.5 57.8 59
07/11/2019 01:40:45 48.16 47.96 49.54 48.3 49.4 50.1 55.63 55.83 60.87 57.5 57.8 59
07/11/2019 01:40:46 47.49 47.92 49.54 48.3 49.3 50.1 56.04 56 60.87 57.5 57.8 59
07/11/2019 01:40:47 47.51 47.75 49.54 48.3 49.3 50.1 56.5 56.36 60.87 57.5 57.8 59
07/11/2019 01:40:48 47.79 47.86 49.54 48.3 49.3 50.1 56.42 56.49 60.87 57.5 57.8 59
07/11/2019 01:40:49 47.19 47.73 49.54 48.3 49.3 50.1 55.82 56.35 60.87 57.5 57.8 59
07/11/2019 01:40:50 47.62 47.61 49.54 48.3 49.3 50.1 56.2 56.39 60.87 57.5 57.8 59
07/11/2019 01:40:51 47.54 47.69 49.54 48.3 49.3 50.1 56.06 56.3 60.87 57.5 57.8 59
07/11/2019 01:40:52 47.75 47.79 49.54 48.3 49.3 50.1 56.14 56.34 60.87 57.5 57.8 59
07/11/2019 01:40:53 47.54 47.73 49.54 48.3 49.3 50.1 56 56.26 60.87 57.5 57.8 59
07/11/2019 01:40:54 47.19 47.71 49.54 48.3 49.3 50.1 56.33 56.33 60.87 57.5 57.8 59
07/11/2019 01:40:55 47.63 47.61 49.54 48.3 49.3 50.1 56.36 56.42 60.87 57.5 57.8 59
07/11/2019 01:40:56 47.44 47.59 49.54 48.3 49.3 50.1 56.37 56.49 60.87 57.5 57.8 59
07/11/2019 01:40:57 47.18 47.63 49.54 48.3 49.3 50.1 56.87 56.91 60.87 57.5 57.8 59
07/11/2019 01:40:58 47.35 47.44 49.46 48.3 49.3 50.1 56.95 56.95 60.87 57.5 57.8 59
07/11/2019 01:40:59 46.88 47.32 49.1 48.3 49.3 50.1 56.85 57.07 60.84 57.5 57.8 59
07/11/2019 01:41:00 47.03 47.1 49.06 48.3 49.3 50.1 56.31 56.93 59.79 57.5 57.8 59
07/11/2019 01:41:01 47.67 47.49 49.06 48.3 49.3 50.1 57.51 57.48 58.73 57.5 57.8 59
07/11/2019 01:41:02 48 47.92 49.06 48.3 49.3 50.1 61.5 60.74 60.74 57.5 57.8 59
07/11/2019 01:41:03 47.79 47.99 49.06 48.3 49.3 50.1 59.94 61.08 61.08 57.5 57.8 59
07/11/2019 01:41:04 47.61 47.92 49.06 48.3 49.3 50.1 56.24 59.97 61.08 57.5 57.8 59
07/11/2019 01:41:05 48.22 48.11 49.06 48.3 49.3 50.1 57.36 58.12 61.08 57.5 57.8 59
07/11/2019 01:41:06 48.99 48.67 48.84 48.3 49.3 50.1 60.65 59.96 61.08 57.5 57.8 59
07/11/2019 01:41:07 47.93 48.71 48.71 48.3 49.3 50.1 58.45 60.01 61.08 57.5 57.8 59
07/11/2019 01:41:08 47.85 48.21 48.71 48.3 49.3 50.1 58.98 59.15 61.08 57.5 57.8 59
07/11/2019 01:41:09 48.44 48.34 48.71 48.3 49.3 50.1 58.17 59.09 61.08 57.5 57.8 59
07/11/2019 01:41:10 48.68 48.59 48.71 48.3 49.3 50.1 58.97 59.05 61.08 57.5 57.8 59
07/11/2019 01:41:11 49.04 48.98 48.98 48.3 49.3 50.1 58.03 58.76 61.08 57.5 57.8 59
07/11/2019 01:41:12 51.06 50.47 50.47 48.3 49.3 50.1 58.89 58.77 61.08 57.5 57.8 59
07/11/2019 01:41:13 51.63 51.27 51.27 48.3 49.3 50.1 59.18 59.08 61.08 57.5 57.8 59
07/11/2019 01:41:14 55.13 54.35 54.35 48.4 49.3 50.1 60.26 60 61.08 57.5 57.8 59
07/11/2019 01:41:15 55.13 55.04 55.04 48.4 49.3 50.1 60.05 60.32 61.08 57.5 57.8 59
07/11/2019 01:41:16 53.92 54.68 55.04 48.4 49.4 50.1 59.67 60.03 61.08 57.5 57.8 59
07/11/2019 01:41:17 55.94 55.39 55.39 48.5 49.4 50.1 62.53 61.9 61.9 57.5 57.8 59
07/11/2019 01:41:18 53.14 55.41 55.41 48.5 49.4 50.1 59.58 61.93 61.93 57.5 57.8 59
07/11/2019 01:41:19 49.87 53.91 55.41 48.5 49.4 50.1 58.6 60.52 61.93 57.5 57.8 59
07/11/2019 01:41:20 49.22 51.79 55.41 48.5 49.4 50.1 57.73 59.3 61.93 57.5 57.8 59
07/11/2019 01:41:21 48.48 50.32 55.41 48.5 49.4 50.1 57.09 58.37 61.93 57.5 57.8 59
07/11/2019 01:41:22 47.63 49.25 55.41 48.5 49.4 50.1 56.92 57.61 61.93 57.5 57.8 59
07/11/2019 01:41:23 47.82 48.43 55.41 48.5 49.4 50.1 57.16 57.56 61.93 57.4 57.8 59
07/11/2019 01:41:24 47.27 48.03 55.41 48.5 49.4 50.1 57.13 57.31 61.93 57.4 57.8 59
07/11/2019 01:41:25 46.97 47.51 55.41 48.5 49.4 50.1 56.77 57.15 61.93 57.4 57.8 59
07/11/2019 01:41:26 47.37 47.5 55.41 48.5 49.4 50.1 57.03 57.14 61.93 57.4 57.8 59
07/11/2019 01:41:27 47.34 47.41 55.41 48.5 49.4 50.1 56.38 57.1 61.93 57.4 57.8 59
07/11/2019 01:41:28 46.93 47.32 55.41 48.5 49.4 50.1 56.62 56.84 61.93 57.4 57.8 59
07/11/2019 01:41:29 46.9 47.25 55.41 48.5 49.4 50.1 56.96 57.08 61.93 57.4 57.8 59
07/11/2019 01:41:30 47.08 47.07 55.41 48.5 49.4 50.1 56.09 56.84 61.93 57.4 57.8 59
07/11/2019 01:41:31 47.1 47.18 55.41 48.4 49.4 50.1 56.43 56.49 61.93 57.4 57.8 59
07/11/2019 01:41:32 47.4 47.44 55.41 48.4 49.4 50.1 56.78 56.75 61.93 57.4 57.8 59
07/11/2019 01:41:33 47.12 47.42 55.41 48.3 49.4 50.1 56.67 56.86 61.93 57.3 57.8 59
07/11/2019 01:41:34 47.46 47.49 55.41 48.3 49.4 50.1 57.38 57.33 61.93 57.3 57.8 59
07/11/2019 01:41:35 47.36 47.42 55.41 48.3 49.4 50.1 57.67 57.55 61.93 57.3 57.8 59
07/11/2019 01:41:36 47.86 47.7 55.41 48.3 49.4 50.1 58.33 58.36 61.93 57.3 57.8 59
07/11/2019 01:41:37 48.12 48.02 55.41 48.3 49.4 50.1 57.05 58.12 61.93 57.3 57.8 59
07/11/2019 01:41:38 48.2 48.17 55.41 48.3 49.4 50.1 58.27 58.06 61.93 57.3 57.8 59
07/11/2019 01:41:39 48.72 48.6 55.41 48.3 49.4 50.1 58.57 58.48 61.93 57.3 57.8 59
07/11/2019 01:41:40 48.45 48.69 55.41 48.3 49.4 50.1 57.88 58.48 61.93 57.3 57.8 59
07/11/2019 01:41:41 47.8 48.42 55.41 48.3 49.4 50.1 57.35 58 61.93 57.3 57.8 59
07/11/2019 01:41:42 47.57 48.09 55.41 48.3 49.3 50.1 57.16 57.66 61.93 57.3 57.8 59
07/11/2019 01:41:43 47.86 47.9 55.41 48.3 49.3 50.1 56.53 57.38 61.93 57.3 57.8 59
07/11/2019 01:41:44 47.89 47.99 55.41 48.3 49.3 50.1 56.85 57.1 61.93 57.4 57.8 59
07/11/2019 01:41:45 49.08 48.76 55.41 48.3 49.3 50.1 57.29 57.17 61.93 57.4 57.8 59
07/11/2019 01:41:46 49.35 49.21 55.41 48.3 49.3 50.1 57.86 57.6 61.93 57.4 57.8 59
07/11/2019 01:41:47 50.55 50.18 55.41 48.3 49.3 50.1 58.01 57.97 61.93 57.4 57.8 59
07/11/2019 01:41:48 54.53 53.52 53.91 48.4 49.4 50.1 59.49 59.03 60.52 57.4 57.8 59
07/11/2019 01:41:49 54.25 54.22 54.22 48.4 49.4 50.1 60.19 59.91 59.91 57.4 57.8 59
07/11/2019 01:41:50 51.68 53.84 54.22 48.4 49.4 50.1 59.07 59.8 59.91 57.4 57.8 59
07/11/2019 01:41:51 50.14 52.53 54.22 48.4 49.4 50.1 58.62 59.37 59.91 57.4 57.8 59
07/11/2019 01:41:52 48.62 51.1 54.22 48.4 49.4 50.1 56.8 58.85 59.91 57.4 57.8 59
07/11/2019 01:41:53 48.79 49.71 54.22 48.4 49.4 50.1 57.04 57.68 59.91 57.4 57.8 59
07/11/2019 01:41:54 48.56 49.16 54.22 48.4 49.4 50.1 57.24 57.53 59.91 57.4 57.8 59
07/11/2019 01:41:55 48.01 48.78 54.22 48.4 49.4 50.1 57.44 57.4 59.91 57.4 57.8 59
07/11/2019 01:41:56 48.08 48.47 54.22 48.4 49.4 50.1 57.15 57.49 59.91 57.4 57.8 59
07/11/2019 01:41:57 47.46 48.08 54.22 48.4 49.4 50.1 56.29 57.44 59.91 57.4 57.8 59
07/11/2019 01:41:58 48.06 47.99 54.22 48.4 49.4 50.1 56.35 56.81 59.91 57.4 57.8 59
07/11/2019 01:41:59 48.28 48.24 54.22 48.4 49.4 50.1 56.6 56.6 59.91 57.4 57.8 59
07/11/2019 01:42:00 48.83 48.64 54.22 48.4 49.4 50.1 56.79 56.87 59.91 57.4 57.8 59
07/11/2019 01:42:01 48.46 48.65 54.22 48.4 49.4 50.1 57.46 57.4 59.91 57.4 57.8 59
07/11/2019 01:42:02 49.68 49.37 54.22 48.5 49.4 50.1 57.84 57.74 59.91 57.4 57.8 59
07/11/2019 01:42:03 50.61 50.19 54.22 48.5 49.4 50.1 58.8 58.41 59.91 57.5 57.8 59
07/11/2019 01:42:04 50.31 50.33 54.22 48.5 49.4 50.1 58.19 58.41 59.91 57.5 57.8 59
07/11/2019 01:42:05 52.46 52 54.22 48.5 49.4 50.1 59.81 59.52 59.91 57.5 57.8 59
07/11/2019 01:42:06 53.29 52.82 54.22 48.5 49.4 50.1 60.51 60.38 60.38 57.5 57.8 59
07/11/2019 01:42:07 50.57 52.79 54.22 48.5 49.4 50.1 58.15 60.17 60.38 57.5 57.8 59
07/11/2019 01:42:08 49.2 51.42 54.22 48.5 49.4 50.1 57.74 59.06 60.38 57.5 57.8 59
07/11/2019 01:42:09 48.85 50.16 54.22 48.5 49.4 50.1 57.43 58.24 60.38 57.5 57.8 59
07/11/2019 01:42:10 47.92 49.41 54.22 48.5 49.4 50.1 57.79 57.95 60.38 57.5 57.8 59
07/11/2019 01:42:11 47.87 48.6 54.22 48.5 49.4 50.1 58.04 58.13 60.38 57.5 57.8 59
07/11/2019 01:42:12 47.96 48.41 54.22 48.5 49.4 50.1 57.5 58 60.38 57.5 57.8 59
07/11/2019 01:42:13 47.94 47.99 54.22 48.5 49.3 50.1 57.23 57.69 60.38 57.5 57.8 59
07/11/2019 01:42:14 47.72 48.03 54.22 48.5 49.3 50.1 57.57 57.61 60.38 57.5 57.8 59
07/11/2019 01:42:15 48.69 48.77 54.22 48.5 49.3 50.1 57.76 57.73 60.38 57.5 57.8 59
07/11/2019 01:42:16 47.67 48.43 54.22 48.5 49.3 50.1 57.25 57.69 60.38 57.5 57.8 59
07/11/2019 01:42:17 47.83 48.13 54.22 48.5 49.3 50.1 57.58 57.71 60.38 57.5 57.7 59
07/11/2019 01:42:18 47.52 47.91 54.22 48.5 49.3 50.1 56.92 57.6 60.38 57.5 57.7 59
07/11/2019 01:42:19 47.07 47.72 53.84 48.5 49.3 50.1 56.52 57.28 60.38 57.5 57.7 59
07/11/2019 01:42:20 47.35 47.5 52.82 48.5 49.3 50.1 56.86 57.01 60.38 57.5 57.7 59
07/11/2019 01:42:21 47.75 47.64 52.82 48.5 49.3 50.1 56.66 57.07 60.38 57.5 57.7 59
07/11/2019 01:42:22 47.69 47.71 52.82 48.5 49.3 50.1 56.63 56.86 60.38 57.5 57.7 59
07/11/2019 01:42:23 47.91 47.91 52.82 48.5 49.2 50.1 57.8 57.56 60.38 57.5 57.7 59
07/11/2019 01:42:24 48.2 48.15 52.82 48.5 49.2 50.1 57.31 57.59 60.38 57.5 57.7 59
07/11/2019 01:42:25 48.44 48.34 52.82 48.5 49.2 50.1 57.67 57.73 60.38 57.5 57.6 59
07/11/2019 01:42:26 49.29 48.98 52.82 48.5 49.2 50.1 57.68 57.96 60.38 57.5 57.6 59
07/11/2019 01:42:27 49.94 49.75 52.82 48.5 49.2 50.1 57.5 57.79 60.38 57.5 57.6 59
07/11/2019 01:42:28 49.39 50.07 52.82 48.6 49.2 50.1 57.23 57.59 60.38 57.5 57.6 59
07/11/2019 01:42:29 48.18 49.38 52.82 48.6 49.2 50.1 56.67 57.4 60.38 57.5 57.6 59
07/11/2019 01:42:30 48.11 48.68 52.82 48.6 49.2 50.1 56.56 57.04 60.38 57.5 57.6 59
07/11/2019 01:42:31 47.29 48.38 52.82 48.6 49.2 50.1 56.28 56.73 60.38 57.5 57.6 59
07/11/2019 01:42:32 47.28 47.76 52.82 48.6 49.1 50.1 56.51 56.62 60.38 57.5 57.6 59
07/11/2019 01:42:33 47.12 47.61 52.82 48.6 49.1 50.1 56.35 56.71 60.38 57.5 57.6 59
07/11/2019 01:42:34 47.11 47.22 52.82 48.6 49.1 50.1 56.37 56.54 60.38 57.5 57.6 59
07/11/2019 01:42:35 48.08 47.76 52.82 48.6 49.1 50.1 56.19 56.52 60.38 57.5 57.6 59
07/11/2019 01:42:36 48.67 48.42 52.79 48.6 49.1 50.1 56.9 56.86 60.17 57.5 57.6 59
07/11/2019 01:42:37 48.39 48.52 51.42 48.6 49.1 50.1 57.5 57.41 59.06 57.5 57.6 59
07/11/2019 01:42:38 47.96 48.33 50.16 48.6 49.1 50.1 56.53 57.17 58.24 57.5 57.6 59
07/11/2019 01:42:39 47.68 48.13 50.07 48.6 49.1 50.1 56.64 56.87 58.13 57.5 57.6 59
07/11/2019 01:42:40 47.41 47.86 50.07 48.6 49.1 50.1 56.57 56.78 58.13 57.5 57.6 59
07/11/2019 01:42:41 47.26 47.59 50.07 48.6 49.1 50.1 55.92 56.74 58 57.5 57.6 59
07/11/2019 01:42:42 47.44 47.57 50.07 48.6 49.1 50.1 56.02 56.37 57.96 57.5 57.6 59
07/11/2019 01:42:43 46.91 47.44 50.07 48.6 49.1 50.1 56.21 56.26 57.96 57.6 57.6 59
07/11/2019 01:42:44 46.91 47.14 50.07 48.6 49.1 50.1 56.78 56.66 57.96 57.6 57.6 59
07/11/2019 01:42:45 47.33 47.35 50.07 48.6 49.1 50.1 56.41 56.65 57.96 57.6 57.6 59
07/11/2019 01:42:46 46.64 47.17 50.07 48.6 49.1 50.1 56.42 56.6 57.96 57.6 57.6 59
07/11/2019 01:42:47 47.22 47.16 50.07 48.6 49.1 50.1 56 56.49 57.96 57.6 57.6 59
07/11/2019 01:42:48 47.48 47.48 50.07 48.6 49.1 50.1 56.38 56.46 57.96 57.6 57.6 59
07/11/2019 01:42:49 47.49 47.58 50.07 48.6 49.1 50.1 56.54 56.65 57.96 57.6 57.6 59
07/11/2019 01:42:50 47.7 47.8 50.07 48.6 49.1 50.1 56.4 56.51 57.96 57.6 57.6 59
07/11/2019 01:42:51 47.3 47.59 50.07 48.6 49.1 50.1 56.61 56.75 57.96 57.6 57.6 59
07/11/2019 01:42:52 47.56 47.59 50.07 48.6 49.1 50.1 57.34 57.23 57.96 57.6 57.6 59
07/11/2019 01:42:53 47.64 47.71 50.07 48.6 49.1 50.1 56.16 57.15 57.96 57.6 57.6 59
07/11/2019 01:42:54 48.02 48 50.07 48.6 49.1 50.1 56.32 56.48 57.96 57.6 57.6 59
07/11/2019 01:42:55 48.29 48.22 50.07 48.6 49.1 50.1 56.25 56.53 57.96 57.6 57.6 59
07/11/2019 01:42:56 50.53 49.89 50.07 48.6 49.1 50.1 57.78 57.38 57.79 57.6 57.6 59
07/11/2019 01:42:57 49.83 50.19 50.19 48.6 49.1 50.1 56.94 57.4 57.59 57.6 57.6 59
07/11/2019 01:42:58 47.96 49.71 50.19 48.6 49.1 50.1 56.25 57.06 57.41 57.6 57.6 59
07/11/2019 01:42:59 48.2 48.72 50.19 48.6 49.1 50.1 57.14 57.01 57.41 57.6 57.6 59
07/11/2019 01:43:00 48.48 48.78 50.19 48.6 49.1 50.1 56.34 56.97 57.41 57.6 57.6 59
07/11/2019 01:43:01 47.29 48.51 50.19 48.6 49.1 50.1 55.99 56.62 57.41 57.6 57.6 59
07/11/2019 01:43:02 47.22 47.82 50.19 48.6 49.1 50.1 55.97 56.26 57.41 57.6 57.6 59
07/11/2019 01:43:03 47.32 47.44 50.19 48.6 49.1 50.1 55.79 56.15 57.41 57.6 57.6 59
07/11/2019 01:43:04 47.27 47.53 50.19 48.6 49.1 50.1 55.79 55.88 57.41 57.6 57.6 59
07/11/2019 01:43:05 46.99 47.41 50.19 48.6 49.1 50.1 56.4 56.5 57.41 57.5 57.6 59
07/11/2019 01:43:06 47.99 47.76 50.19 48.6 49.1 50.1 56.94 56.78 57.41 57.6 57.6 59
07/11/2019 01:43:07 47.62 47.75 50.19 48.6 49.1 50.1 56.08 56.78 57.4 57.5 57.6 59
07/11/2019 01:43:08 47.67 47.73 50.19 48.6 49.1 50.1 56.44 56.56 57.4 57.5 57.6 59
07/11/2019 01:43:09 47.4 47.82 50.19 48.6 49.1 50.1 55.72 56.38 57.4 57.5 57.6 59
07/11/2019 01:43:10 47.2 47.61 50.19 48.6 49.1 50.1 56.2 56.27 57.4 57.5 57.6 59
07/11/2019 01:43:11 50.42 49.91 50.19 48.6 49.1 50.1 56.7 56.67 57.4 57.5 57.6 59
07/11/2019 01:43:12 47.77 49.82 50.19 48.6 49.1 50.1 56.27 56.7 57.4 57.5 57.6 59
07/11/2019 01:43:13 47.48 48.6 50.19 48.5 49.1 50.1 56.22 56.49 57.4 57.5 57.6 59
07/11/2019 01:43:14 47.85 48.01 50.19 48.5 49.1 50.1 56.53 56.64 57.4 57.5 57.6 59
07/11/2019 01:43:15 47.28 47.95 50.19 48.5 49.1 50.1 55.65 56.43 57.4 57.5 57.6 59
07/11/2019 01:43:16 48.28 48.13 50.19 48.5 49.1 50.1 57.29 56.84 57.4 57.5 57.6 59
07/11/2019 01:43:17 47.21 48.06 50.19 48.5 49.1 50.1 56.54 56.93 57.4 57.5 57.6 59
07/11/2019 01:43:18 47.01 47.6 50.19 48.5 49.1 50.1 56.01 56.57 57.4 57.4 57.6 59
07/11/2019 01:43:19 47.12 47.32 50.19 48.5 49.1 50.1 56.36 56.56 57.4 57.4 57.6 59
07/11/2019 01:43:20 47.52 47.72 50.19 48.5 49.1 50.1 55.62 56.31 57.4 57.4 57.6 59
07/11/2019 01:43:21 47.09 47.37 50.19 48.5 49.1 50.1 56.12 56.08 57.4 57.4 57.6 59
07/11/2019 01:43:22 47.3 47.41 50.19 48.5 49.1 50.1 56.66 56.56 57.4 57.4 57.6 59
07/11/2019 01:43:23 47.48 47.55 50.19 48.5 49.1 50.1 56.91 57.11 57.4 57.4 57.6 59
07/11/2019 01:43:24 47.19 47.51 50.19 48.5 49.1 50.1 56.74 56.92 57.4 57.4 57.6 59
07/11/2019 01:43:25 46.99 47.3 50.19 48.5 49.1 50.1 56.54 56.86 57.4 57.4 57.6 59
07/11/2019 01:43:26 46.76 47.18 50.19 48.5 49.1 50.1 58.33 57.89 57.89 57.4 57.6 59
07/11/2019 01:43:27 47.46 47.4 49.91 48.5 49.1 50.1 58.43 58.59 58.59 57.4 57.6 59
07/11/2019 01:43:28 47.72 47.87 49.91 48.5 49.1 50.1 58.69 58.73 58.73 57.4 57.6 59
07/11/2019 01:43:29 48.09 48.04 49.91 48.5 49.1 50.1 56.57 58.31 58.73 57.4 57.6 59
07/11/2019 01:43:30 47.66 48.13 49.91 48.5 49.1 50.1 56.09 57.29 58.73 57.4 57.6 59
07/11/2019 01:43:31 47.23 47.66 49.91 48.5 49 50.1 55.73 56.53 58.73 57.4 57.5 59
07/11/2019 01:43:32 47.25 47.53 49.91 48.4 49 50.1 55.99 56.13 58.73 57.4 57.5 59
07/11/2019 01:43:33 47.5 47.5 49.91 48.4 49 50.1 57.88 57.41 58.73 57.4 57.5 59
07/11/2019 01:43:34 47.47 47.6 49.91 48.4 49 50.1 57.31 57.49 58.73 57.4 57.5 59
07/11/2019 01:43:35 46.81 47.47 49.91 48.4 49 50.1 56.52 57.62 58.73 57.4 57.5 59
07/11/2019 01:43:36 46.85 47.07 49.91 48.4 49 50.1 56.09 56.86 58.73 57.4 57.5 59
07/11/2019 01:43:37 47.31 47.29 49.91 48.4 49 50.1 55.34 56.38 58.73 57.4 57.5 59
07/11/2019 01:43:38 46.81 47.22 49.91 48.4 49 50.1 55.63 55.87 58.73 57.3 57.5 59
07/11/2019 01:43:39 47.25 47.35 49.91 48.4 49 50.1 55.9 55.96 58.73 57.3 57.5 59
07/11/2019 01:43:40 47.51 47.39 49.91 48.4 49 50.1 55.54 55.83 58.73 57.3 57.5 59
07/11/2019 01:43:41 47.18 47.32 49.82 48.4 49 50.1 55.13 55.63 58.73 57.3 57.5 59
07/11/2019 01:43:42 47.18 47.35 48.6 48.4 49 50.1 56.03 55.88 58.73 57.3 57.5 59
07/11/2019 01:43:43 47.74 47.56 48.13 48.4 49 50.1 55.83 55.93 58.73 57.3 57.5 59
07/11/2019 01:43:44 46.9 47.64 48.13 48.4 49 50.1 55.8 56.17 58.73 57.3 57.5 59
07/11/2019 01:43:45 47.47 47.44 48.13 48.4 49 50.1 55.7 55.91 58.73 57.3 57.5 59
07/11/2019 01:43:46 46.99 47.48 48.13 48.4 49 50.1 55.51 55.83 58.73 57.3 57.5 59
07/11/2019 01:43:47 47.63 47.61 48.13 48.4 49 50.1 55.68 55.76 58.73 57.3 57.5 59
07/11/2019 01:43:48 47.49 47.55 48.13 48.4 49 50.1 56.04 56.04 58.73 57.3 57.5 59
07/11/2019 01:43:49 47.26 47.61 48.13 48.4 49 50.1 56.03 56.1 58.73 57.3 57.5 59
07/11/2019 01:43:50 47.51 47.62 48.13 48.4 49 50.1 55.72 56.22 58.73 57.3 57.5 59
07/11/2019 01:43:51 47.37 47.55 48.13 48.4 49 50.1 56.18 56.14 58.73 57.3 57.5 59
07/11/2019 01:43:52 47.17 47.41 48.13 48.4 49 50.1 55.9 56.24 58.73 57.3 57.5 59
07/11/2019 01:43:53 47.53 47.51 48.13 48.4 49 50.1 55.91 56.03 58.73 57.3 57.5 59
07/11/2019 01:43:54 47.72 47.72 48.13 48.4 49 50.1 56.49 56.44 58.73 57.2 57.5 59
07/11/2019 01:43:55 48.8 48.41 48.41 48.4 49 50.1 57.3 56.96 58.73 57.2 57.5 59
07/11/2019 01:43:56 48.33 48.4 48.41 48.4 49 50.1 56.42 56.97 58.73 57.2 57.5 59
07/11/2019 01:43:57 49.11 48.92 48.92 48.4 49 50.1 56.36 56.7 58.73 57.2 57.5 59
07/11/2019 01:43:58 49.82 49.59 49.59 48.4 49 50.1 56.54 56.64 58.31 57.2 57.5 59
07/11/2019 01:43:59 50.99 50.45 50.45 48.4 49 50.1 56.98 56.98 57.62 57.2 57.5 59
07/11/2019 01:44:00 52.62 52.18 52.18 48.4 49.1 50.1 58.37 58 58 57.2 57.5 59
07/11/2019 01:44:01 55.83 54.8 54.8 48.5 49.1 50.1 60.78 60.15 60.15 57.2 57.5 59
07/11/2019 01:44:02 53.43 54.8 54.8 48.5 49.1 50.1 60.55 60.8 60.8 57.2 57.5 59
07/11/2019 01:44:03 51.62 53.86 54.8 48.5 49.1 50.1 57.69 60.27 60.8 57.2 57.5 59
07/11/2019 01:44:04 50.36 52.58 54.8 48.5 49.1 50.1 57.16 58.83 60.8 57.2 57.5 59
07/11/2019 01:44:05 49.62 51.32 54.8 48.5 49.1 50.1 57.42 57.96 60.8 57.2 57.5 59
07/11/2019 01:44:06 48.8 50.33 54.8 48.5 49.1 50.1 57.83 57.86 60.8 57.2 57.5 59
07/11/2019 01:44:07 48.59 49.47 54.8 48.5 49.1 50.1 57.73 58.12 60.8 57.2 57.5 59
07/11/2019 01:44:08 48.47 48.92 54.8 48.5 49.1 50.1 58.5 58.31 60.8 57.2 57.5 59
07/11/2019 01:44:09 48.75 48.86 54.8 48.5 49.1 50.1 57.23 58.31 60.8 57.2 57.5 59
07/11/2019 01:44:10 48.12 48.74 54.8 48.5 49.1 50.1 57.11 57.62 60.8 57.2 57.5 59
07/11/2019 01:44:11 48.64 48.64 54.8 48.6 49.1 50.1 59.21 58.81 60.8 57.3 57.5 59
07/11/2019 01:44:12 49.01 48.97 54.8 48.6 49.1 50.1 60.04 59.85 60.8 57.3 57.5 59
07/11/2019 01:44:13 50.54 50.1 54.8 48.6 49.1 50.1 64.19 63.52 63.52 57.3 57.6 59
07/11/2019 01:44:14 53.4 52.46 54.8 48.6 49.1 50.1 64.67 64.49 64.49 57.4 57.6 59
07/11/2019 01:44:15 52.95 52.8 54.8 48.6 49.1 50.1 65.17 65.13 65.13 57.5 57.6 59
07/11/2019 01:44:16 53.79 53.55 54.8 48.7 49.1 50.1 65.38 65.95 65.95 57.5 57.6 59
07/11/2019 01:44:17 56.52 55.72 55.72 48.7 49.1 50.1 72.94 71.18 71.18 58 57.8 59
07/11/2019 01:44:18 59.02 58.14 58.14 48.9 49.2 50.1 73.68 73.31 73.31 58.5 58 59.1
07/11/2019 01:44:19 61.28 60.44 60.44 49.1 49.3 50.2 74.65 74.23 74.23 59.1 58.2 59.1
07/11/2019 01:44:20 62.44 61.86 61.86 49.4 49.4 50.2 67.52 73.68 74.23 59.1 58.2 59.1
07/11/2019 01:44:21 61.34 62.02 62.02 49.6 49.4 50.2 67.85 70.85 74.23 59.2 58.3 59.1
07/11/2019 01:44:22 60.11 61.38 62.02 49.8 49.5 50.2 71.45 71.13 74.23 59.5 58.4 59.1
07/11/2019 01:44:23 56.68 60.56 62.02 49.8 49.5 50.2 72.51 72.35 74.23 59.7 58.5 59.2
07/11/2019 01:44:24 55.52 58.53 62.02 49.9 49.5 50.2 67.47 71.81 74.23 59.8 58.5 59.2
07/11/2019 01:44:25 55.73 56.89 62.02 49.9 49.5 50.2 63.32 69.6 74.23 59.9 58.5 59.2
07/11/2019 01:44:26 53.93 56.14 62.02 50 49.5 50.2 64.64 66.78 74.23 59.9 58.5 59.2
07/11/2019 01:44:27 53.1 54.86 62.02 50 49.6 50.2 60.78 65.4 74.23 59.9 58.5 59.2
07/11/2019 01:44:28 52.04 53.81 62.02 50 49.6 50.2 61.27 63.06 74.23 59.9 58.6 59.2
07/11/2019 01:44:29 52.63 52.77 62.02 50 49.6 50.2 62.6 63.09 74.23 59.9 58.6 59.2
07/11/2019 01:44:30 52.35 52.77 62.02 50 49.6 50.2 60.86 62.23 74.23 60 58.6 59.2
07/11/2019 01:44:31 50.3 52.44 62.02 50 49.6 50.2 58.78 61.4 74.23 60 58.6 59.2
07/11/2019 01:44:32 49.01 51.11 62.02 50 49.6 50.2 57.76 59.96 74.23 59.9 58.6 59.2
07/11/2019 01:44:33 48.84 49.85 62.02 50 49.6 50.2 57.23 58.74 74.23 59.9 58.6 59.2
07/11/2019 01:44:34 48.27 49.2 62.02 50 49.6 50.2 56.73 57.92 74.23 59.9 58.6 59.2
07/11/2019 01:44:35 48.12 48.69 62.02 50 49.6 50.2 57.1 57.17 74.23 59.9 58.6 59.2
07/11/2019 01:44:36 50.52 50.14 62.02 50.1 49.6 50.2 57.64 57.63 74.23 59.9 58.6 59.2
07/11/2019 01:44:37 49.93 50.25 62.02 50.1 49.6 50.2 60.03 59.61 74.23 59.9 58.6 59.2
07/11/2019 01:44:38 48.98 50.09 62.02 50.1 49.6 50.2 61.56 61.07 74.23 59.9 58.6 59.2
07/11/2019 01:44:39 48.34 49.42 62.02 50.1 49.6 50.2 60.93 61.35 74.23 59.9 58.6 59.2
07/11/2019 01:44:40 49.36 49.3 62.02 50.1 49.6 50.2 58.15 60.95 74.23 60 58.6 59.2
07/11/2019 01:44:41 52.49 51.79 62.02 50.1 49.6 50.2 60.39 60.17 74.23 60 58.6 59.2
07/11/2019 01:44:42 54.93 54.08 62.02 50.1 49.6 50.2 62.71 61.98 74.23 60 58.6 59.2
07/11/2019 01:44:43 54.64 54.55 62.02 50.2 49.6 50.2 60.72 61.97 74.23 60 58.6 59.2
07/11/2019 01:44:44 52.08 54.41 62.02 50.2 49.6 50.2 60.01 61.33 74.23 60 58.6 59.2
07/11/2019 01:44:45 50.92 53.07 62.02 50.2 49.6 50.2 58.5 60.34 74.23 60 58.6 59.2
07/11/2019 01:44:46 50.43 51.83 62.02 50.2 49.6 50.2 59.13 59.37 74.23 60 58.6 59.2
07/11/2019 01:44:47 49.47 50.99 62.02 50.2 49.6 50.2 57.97 59.42 74.23 60 58.6 59.2
07/11/2019 01:44:48 48.76 50.04 62.02 50.2 49.6 50.2 57.79 58.39 74.23 60 58.6 59.2
07/11/2019 01:44:49 48.38 49.34 62.02 50.2 49.6 50.2 57.03 58.24 73.68 60 58.6 59.2
07/11/2019 01:44:50 47.96 48.76 62.02 50.2 49.6 50.2 56.19 57.46 72.35 60 58.6 59.2
07/11/2019 01:44:51 48.25 48.4 61.38 50.2 49.6 50.2 57.06 56.94 72.35 60 58.6 59.2
07/11/2019 01:44:52 47.7 48.56 60.56 50.2 49.6 50.2 55.95 56.91 72.35 60 58.6 59.2
07/11/2019 01:44:53 47.73 48.14 58.53 50.2 49.6 50.2 56.6 56.83 71.81 60 58.6 59.2
07/11/2019 01:44:54 47.56 47.74 56.89 50.2 49.6 50.2 56.36 56.7 69.6 60 58.6 59.2
07/11/2019 01:44:55 47.14 47.66 56.14 50.2 49.6 50.2 55.93 56.37 66.78 60 58.6 59.2
07/11/2019 01:44:56 47.15 47.44 54.86 50.2 49.6 50.2 56.66 56.58 65.4 60 58.6 59.2
07/11/2019 01:44:57 47.33 47.38 54.55 50.2 49.6 50.2 56.52 56.8 63.09 60 58.6 59.2
07/11/2019 01:44:58 48.21 48.06 54.55 50.2 49.6 50.2 55.99 56.39 63.09 60 58.6 59.2
07/11/2019 01:44:59 47.6 48.08 54.55 50.2 49.6 50.2 56.41 56.58 62.23 60 58.6 59.2
07/11/2019 01:45:00 46.81 47.85 54.55 50.2 49.6 50.2 55.34 56.24 61.98 60 58.6 59.2
07/11/2019 01:45:01 47.5 47.57 54.55 50.2 49.6 50.2 55.87 55.87 61.98 60 58.6 59.2
07/11/2019 01:45:02 47.35 47.51 54.55 50.2 49.6 50.2 55.69 55.94 61.98 60 58.6 59.2
07/11/2019 01:45:03 47.57 47.58 54.55 50.2 49.6 50.2 55.8 56.04 61.98 60 58.6 59.2
07/11/2019 01:45:04 47.49 47.62 54.55 50.2 49.6 50.2 56.09 56.18 61.98 60 58.5 59.2
07/11/2019 01:45:05 47.31 47.66 54.55 50.2 49.6 50.2 55.99 56.11 61.98 60 58.5 59.2
07/11/2019 01:45:06 47.57 47.62 54.55 50.2 49.6 50.2 56.43 56.29 61.98 60 58.5 59.2
07/11/2019 01:45:07 47.45 47.72 54.55 50.2 49.6 50.2 55.82 56.26 61.98 60 58.5 59.2
07/11/2019 01:45:08 47.31 47.53 54.55 50.2 49.6 50.2 56.1 56.31 61.98 60 58.5 59.2
07/11/2019 01:45:09 47.24 47.55 54.55 50.2 49.6 50.2 56.01 56.4 61.98 60 58.5 59.2
07/11/2019 01:45:10 46.79 47.3 54.55 50.2 49.6 50.2 56.32 56.28 61.98 60 58.5 59.2
07/11/2019 01:45:11 47.36 47.38 54.55 50.2 49.6 50.2 56.18 56.53 61.98 60 58.5 59.2
07/11/2019 01:45:12 47.58 47.63 54.55 50.2 49.6 50.2 56.18 56.39 61.97 60 58.5 59.2
07/11/2019 01:45:13 47.72 47.81 54.41 50.2 49.6 50.2 56.43 56.4 61.33 60 58.5 59.2
07/11/2019 01:45:14 48 47.96 53.07 50.2 49.6 50.2 56.65 56.66 60.34 60 58.5 59.2
07/11/2019 01:45:15 47.57 47.84 51.83 50.2 49.6 50.2 56.13 56.59 59.42 60 58.5 59.2
07/11/2019 01:45:16 47.14 47.7 50.99 50.2 49.6 50.2 57.06 57 59.42 60 58.5 59.2
07/11/2019 01:45:17 48.05 47.87 50.04 50.2 49.6 50.2 57.29 57.29 58.39 60 58.5 59.2
07/11/2019 01:45:18 47.94 47.98 49.34 50.2 49.6 50.2 57.28 57.45 58.24 60 58.5 59.2
07/11/2019 01:45:19 48.03 48.15 48.76 50.2 49.6 50.2 56.75 57.21 57.46 60 58.5 59.2
07/11/2019 01:45:20 47.83 48.1 48.56 50.2 49.6 50.2 57.14 57.17 57.45 60 58.5 59.2
07/11/2019 01:45:21 47.99 48.08 48.56 50.2 49.6 50.2 58.6 58.4 58.4 60 58.5 59.2
07/11/2019 01:45:22 47.8 47.98 48.15 50.2 49.6 50.2 59.89 60.11 60.11 60 58.5 59.2
07/11/2019 01:45:23 48.07 48.14 48.15 50.2 49.6 50.2 56.9 58.91 60.11 60 58.5 59.2
07/11/2019 01:45:24 49.73 49.25 49.25 50.2 49.6 50.2 58.01 58.05 60.11 60 58.5 59.2
07/11/2019 01:45:25 51.32 50.74 50.74 50.2 49.6 50.2 58.5 58.36 60.11 60 58.5 59.2
07/11/2019 01:45:26 51.88 51.64 51.64 50.2 49.6 50.2 57.73 58.32 60.11 60 58.5 59.2
07/11/2019 01:45:27 53.82 53.13 53.13 50.2 49.3 50.2 59.07 58.79 60.11 60 58.5 59.2
07/11/2019 01:45:28 52.42 53.19 53.19 50.2 49.2 50.2 58.46 58.93 60.11 60 58.5 59.2
07/11/2019 01:45:29 50.37 52.57 53.19 50.2 49.2 50.2 58.5 58.88 60.11 60 58.5 59.2
07/11/2019 01:45:30 49.12 51.29 53.19 50.2 49.2 50.2 56.56 58.4 60.11 60 58.5 59.2
07/11/2019 01:45:31 48.48 50.06 53.19 50.2 49.2 50.2 56.98 57.36 60.11 60 58.5 59.2
07/11/2019 01:45:32 48.15 49.14 53.19 50.2 49.2 50.2 57.01 57.2 60.11 60 58.5 59.2
07/11/2019 01:45:33 47.95 48.54 53.19 50.2 49.2 50.2 56.9 57.25 60.11 60 58.5 59.2
07/11/2019 01:45:34 47.81 48.26 53.19 50.2 49.2 50.2 56.03 57.05 60.11 60 58.5 59.2
07/11/2019 01:45:35 48.09 48.15 53.19 50.2 49.2 50.2 56.17 56.3 60.11 60 58.5 59.2
07/11/2019 01:45:36 47.41 48.14 53.19 50.2 49.2 50.2 57.1 56.87 60.11 60 58.5 59.2
07/11/2019 01:45:37 47.77 48.04 53.19 50.2 49.2 50.2 56.9 56.97 60.11 60 58.5 59.2
07/11/2019 01:45:38 47.93 47.9 53.19 50.2 49.2 50.2 57.39 57.38 60.11 60 58.5 59.2
07/11/2019 01:45:39 47.4 47.8 53.19 50.2 49.2 50.2 56.59 57.22 60.11 60 58.5 59.2
07/11/2019 01:45:40 47.53 47.69 53.19 50.2 49.2 50.2 57 57.03 60.11 60 58.5 59.2
07/11/2019 01:45:41 47.32 47.69 53.19 50.2 49.2 50.2 56.55 57.01 60.11 60 58.5 59.2
07/11/2019 01:45:42 47.64 47.68 53.19 50.2 49.2 50.2 56.16 56.63 60.11 60 58.5 59.2
07/11/2019 01:45:43 47.67 47.71 53.19 50.2 49.2 50.2 56.34 56.57 60.11 60 58.5 59.2
07/11/2019 01:45:44 47.38 47.75 53.19 50.2 49.2 50.2 55.93 56.36 60.11 60 58.5 59.2
07/11/2019 01:45:45 48.05 47.96 53.19 50.2 49.2 50.2 56.08 56.19 60.11 60 58.5 59.2
07/11/2019 01:45:46 47.27 47.95 53.19 50.2 49.2 50.2 56.47 56.47 60.11 60 58.5 59.2
07/11/2019 01:45:47 47.39 47.59 53.19 50.2 49.2 50.2 56.21 56.44 60.11 60 58.5 59.2
07/11/2019 01:45:48 47.37 47.65 53.19 50.2 49.2 50.2 56.46 56.54 60.11 60 58.5 59.2
07/11/2019 01:45:49 47.99 47.87 53.19 50.2 49.2 50.2 56.52 56.52 60.11 60 58.5 59.2
07/11/2019 01:45:50 47.7 47.88 53.19 50.2 49.2 50.2 56.15 56.56 60.11 60 58.5 59.2
07/11/2019 01:45:51 49.14 48.76 53.19 50.2 49.2 50.2 57.34 57.05 60.11 60 58.5 59.2
07/11/2019 01:45:52 54.47 53.6 53.6 50.3 49.2 50.2 60.07 59.31 59.31 60 58.5 59.2
07/11/2019 01:45:53 57.95 56.78 56.78 50.4 49.3 50.2 63.2 62.32 62.32 60 58.5 59.2
07/11/2019 01:45:54 52.53 56.62 56.78 50.4 49.3 50.2 59.55 62.02 62.32 60 58.5 59.2
07/11/2019 01:45:55 50.26 54.41 56.78 50.4 49.3 50.2 58.47 60.75 62.32 60 58.5 59.2
07/11/2019 01:45:56 49.85 52.29 56.78 50.4 49.3 50.2 58.45 59.66 62.32 60 58.5 59.2
07/11/2019 01:45:57 48.73 50.89 56.78 50.4 49.3 50.2 57.88 58.9 62.32 60.1 58.5 59.2
07/11/2019 01:45:58 48.41 49.65 56.78 50.4 49.2 50.2 57.96 58.36 62.32 60.1 58.5 59.2
07/11/2019 01:45:59 47.92 48.93 56.78 50.4 49.2 50.2 59.55 59.51 62.32 60.1 58.5 59.2
07/11/2019 01:46:00 48.4 48.44 56.78 50.4 49.2 50.2 60.53 60.28 62.32 60.1 58.5 59.2
07/11/2019 01:46:01 48.78 48.8 56.78 50.4 49.2 50.2 57.94 60.08 62.32 60.1 58.5 59.2
07/11/2019 01:46:02 47.84 48.61 56.78 50.4 49.2 50.2 56.88 58.79 62.32 60.1 58.5 59.2
07/11/2019 01:46:03 47.89 48.1 56.78 50.4 49.2 50.2 58.32 58.23 62.32 60.1 58.5 59.2
07/11/2019 01:46:04 47.84 48 56.78 50.4 49.2 50.2 56.5 58.06 62.32 60.1 58.5 59.2
07/11/2019 01:46:05 47.91 48.05 56.78 50.4 49.2 50.2 57.04 57.36 62.32 60.1 58.5 59.2
07/11/2019 01:46:06 47.73 48.04 56.78 50.4 49.2 50.2 56.3 57.13 62.32 60 58.5 59.2
07/11/2019 01:46:07 47.99 48.06 56.78 50.4 49.2 50.2 56.63 57.03 62.32 60 58.5 59.2
07/11/2019 01:46:08 48.55 48.48 56.78 50.4 49.2 50.2 56.3 56.57 62.32 60 58.5 59.2
07/11/2019 01:46:09 47.63 48.47 56.78 50.4 49.2 50.2 56.07 56.53 62.32 60 58.5 59.2
07/11/2019 01:46:10 47.97 48.04 56.78 50.4 49.2 50.2 56.09 56.39 62.32 60 58.5 59.2
07/11/2019 01:46:11 47.57 48.06 56.78 50.4 49.2 50.2 55.95 56.2 62.32 60 58.5 59.2
07/11/2019 01:46:12 47.56 47.74 56.78 50.4 49.2 50.2 56.04 56.24 62.32 60 58.5 59.2
07/11/2019 01:46:13 47.57 47.87 56.78 50.4 49.2 50.2 55.93 56.19 62.32 60 58.5 59.2
07/11/2019 01:46:14 50.57 49.83 56.78 50.3 49.2 50.2 56.33 56.32 62.32 60 58.5 59.2
07/11/2019 01:46:15 48.73 49.79 56.78 50.3 49.2 50.2 56.1 56.32 62.32 60 58.5 59.2
07/11/2019 01:46:16 46.66 49.12 56.78 50.3 49.2 50.2 55.91 56.38 62.32 60 58.5 59.2
07/11/2019 01:46:17 47.15 47.78 56.78 50.2 49.2 50.2 56.02 56.16 62.32 60 58.5 59.2
07/11/2019 01:46:18 47.47 47.49 56.78 50.2 49.2 50.2 55.85 56.04 62.32 60 58.5 59.2
07/11/2019 01:46:19 46.83 47.51 56.78 50.2 49.2 50.2 56.51 56.41 62.32 60 58.5 59.2
07/11/2019 01:46:20 47.42 47.39 56.78 50.2 49.2 50.2 56.38 56.52 62.32 59.9 58.5 59.2
07/11/2019 01:46:21 47.14 47.35 56.78 50.2 49.2 50.2 55.74 56.46 62.32 59.9 58.5 59.2
07/11/2019 01:46:22 47.55 47.46 56.78 50.2 49.2 50.2 56.68 56.52 62.32 59.9 58.5 59.2
07/11/2019 01:46:23 47.77 47.75 56.62 50.2 49.2 50.2 56.58 56.7 62.02 59.9 58.5 59.2
07/11/2019 01:46:24 47.94 48.03 54.41 50.2 49.2 50.2 56.24 56.66 60.75 59.9 58.5 59.2
07/11/2019 01:46:25 48.4 48.27 52.29 50.2 49.2 50.2 56.11 56.32 60.28 59.9 58.5 59.2
07/11/2019 01:46:26 48.35 48.39 50.89 50.2 49.2 50.2 56.6 56.56 60.28 59.9 58.5 59.2
07/11/2019 01:46:27 48.99 48.82 49.83 50.2 49.2 50.2 57.08 56.96 60.28 59.9 58.5 59.2
07/11/2019 01:46:28 49.14 49.07 49.83 50.2 49.3 50.2 56.65 57.05 60.28 59.9 58.5 59.2
07/11/2019 01:46:29 49.81 49.59 49.83 50.2 49.3 50.2 56.93 56.95 60.28 59.9 58.5 59.2
07/11/2019 01:46:30 50.83 50.55 50.55 50.2 49.3 50.2 58.31 58.01 60.08 59.9 58.5 59.2
07/11/2019 01:46:31 52.78 52.08 52.08 50.2 49.3 50.2 59.48 58.95 58.95 60 58.5 59.2
07/11/2019 01:46:32 55.76 54.88 54.88 50.3 49.3 50.2 60.93 60.42 60.42 60 58.5 59.2
07/11/2019 01:46:33 54.78 55.32 55.32 50.3 49.3 50.2 60.14 60.44 60.44 60 58.5 59.2
07/11/2019 01:46:34 51.02 54.59 55.32 50.3 49.3 50.2 59.15 60.25 60.44 60 58.5 59.2
07/11/2019 01:46:35 50.03 52.7 55.32 50.3 49.3 50.2 57.17 59.52 60.44 60 58.5 59.2
07/11/2019 01:46:36 49.76 51.26 55.32 50.3 49.3 50.2 57.61 58.37 60.44 60 58.5 59.2
07/11/2019 01:46:37 49.61 50.36 55.32 50.3 49.3 50.2 57.07 57.75 60.44 60 58.5 59.2
07/11/2019 01:46:38 49.48 49.88 55.32 50.3 49.3 50.2 57.07 57.39 60.44 60 58.5 59.2
07/11/2019 01:46:39 52.71 51.96 55.32 50.4 49.3 50.2 59.01 58.48 60.44 60 58.5 59.2
07/11/2019 01:46:40 51.53 51.95 55.32 50.4 49.3 50.2 58.35 58.53 60.44 60 58.5 59.1
07/11/2019 01:46:41 49.87 51.66 55.32 50.4 49.3 50.2 57.69 58.48 60.44 60 58.5 59.1
07/11/2019 01:46:42 48.95 50.54 55.32 50.4 49.3 50.2 56.99 58 60.44 60 58.5 59.1
07/11/2019 01:46:43 48.8 49.65 55.32 50.4 49.3 50.2 56.49 57.39 60.44 60 58.5 59.1
07/11/2019 01:46:44 48.38 49.16 55.32 50.4 49.3 50.2 56.73 57.15 60.44 60 58.5 59.1
07/11/2019 01:46:45 48.79 48.94 55.32 50.4 49.3 50.2 57.55 57.28 60.44 60 58.5 59.1
07/11/2019 01:46:46 49.04 49.15 55.32 50.4 49.3 50.2 56.55 57.25 60.44 60 58.5 59.1
07/11/2019 01:46:47 49.61 49.93 55.32 50.4 49.3 50.2 57.08 57.23 60.44 60 58.5 59.1
07/11/2019 01:46:48 47.93 49.15 55.32 50.3 49.3 50.2 56.24 56.97 60.44 60 58.5 59.1
07/11/2019 01:46:49 47.48 48.46 55.32 50.3 49.3 50.2 56.27 56.69 60.44 60 58.5 59.1
07/11/2019 01:46:50 47.23 47.9 55.32 50.3 49.3 50.2 55.85 56.29 60.44 59.9 58.5 59.1
07/11/2019 01:46:51 49.43 48.95 55.32 50.3 49.3 50.2 56.86 56.68 60.44 59.9 58.5 59.1
07/11/2019 01:46:52 49.66 49.62 55.32 50.3 49.3 50.2 56.73 56.92 60.44 59.9 58.5 59.1
07/11/2019 01:46:53 49.24 49.57 55.32 50.3 49.3 50.2 56.91 56.86 60.44 59.9 58.5 59.1
07/11/2019 01:46:54 48.25 49.32 55.32 50.3 49.3 50.2 57.01 57.09 60.44 59.9 58.5 59.1
07/11/2019 01:46:55 47.49 48.72 55.32 50.3 49.3 50.2 56.39 57.01 60.44 59.9 58.5 59.1
07/11/2019 01:46:56 47.51 47.89 55.32 50.3 49.3 50.2 55.81 56.76 60.44 59.9 58.5 59.1
07/11/2019 01:46:57 47.27 47.59 55.32 50.3 49.3 50.2 56.44 56.52 60.44 59.9 58.5 59.1
07/11/2019 01:46:58 47.42 47.5 55.32 50.3 49.3 50.2 56.59 56.58 60.44 59.9 58.5 59.1
07/11/2019 01:46:59 46.99 47.48 55.32 50.3 49.3 50.2 55.71 56.57 60.44 59.9 58.5 59.1
07/11/2019 01:47:00 47.45 47.48 55.32 50.3 49.3 50.2 57.02 56.79 60.44 59.9 58.5 59.1
07/11/2019 01:47:01 47.26 47.56 55.32 50.3 49.3 50.2 56.7 56.87 60.44 59.9 58.5 59.1
07/11/2019 01:47:02 46.88 47.36 55.32 50.3 49.3 50.2 57.58 57.64 60.44 59.9 58.5 59.1
07/11/2019 01:47:03 47.34 47.27 54.59 50.3 49.3 50.2 56.14 57.22 60.25 59.9 58.5 59.1
07/11/2019 01:47:04 47.19 47.4 52.7 50.3 49.3 50.2 55.77 56.62 59.52 59.9 58.5 59.1
07/11/2019 01:47:05 47.92 47.76 51.96 50.3 49.3 50.2 55.96 56.22 58.53 59.9 58.5 59.1
07/11/2019 01:47:06 47.98 48.01 51.96 50.2 49.3 50.2 56.71 56.46 58.53 59.9 58.5 59.1
07/11/2019 01:47:07 47.43 48.14 51.96 50.2 49.3 50.2 56.03 56.47 58.53 59.9 58.5 59.1
07/11/2019 01:47:08 46.96 47.64 51.96 50.2 49.3 50.2 55.19 56.28 58.53 59.9 58.5 59.1
07/11/2019 01:47:09 47.26 47.35 51.95 50.2 49.3 50.2 56.27 56.1 58.53 59.9 58.5 59.1
07/11/2019 01:47:10 47.66 47.61 51.66 50.2 49.3 50.2 56.12 56.2 58.48 59.9 58.5 59.1
07/11/2019 01:47:11 47.43 47.68 50.54 50.2 49.3 50.2 55.49 56.22 58 59.9 58.5 59.1
07/11/2019 01:47:12 47.07 47.52 49.93 50.2 49.3 50.2 55.61 55.94 57.64 59.9 58.5 59.1
07/11/2019 01:47:13 47.02 47.31 49.93 50.2 49.3 50.2 55.99 55.92 57.64 59.9 58.5 59.1
07/11/2019 01:47:14 47.75 47.67 49.93 50.2 49.3 50.2 55.65 55.9 57.64 59.9 58.5 59.1
07/11/2019 01:47:15 47.24 47.58 49.93 50.2 49.3 50.2 56.53 56.51 57.64 59.9 58.5 59.1
07/11/2019 01:47:16 47.04 47.49 49.93 50.2 49.3 50.2 55.7 56.26 57.64 59.9 58.5 59.1
07/11/2019 01:47:17 47.68 47.51 49.62 50.2 49.3 50.2 56.22 56.23 57.64 59.9 58.5 59.1
07/11/2019 01:47:18 48.87 48.57 49.62 50.2 49.3 50.2 57.71 57.34 57.64 59.9 58.5 59.1
07/11/2019 01:47:19 49.72 49.38 49.62 50.2 49.3 50.2 60.28 59.35 59.35 59.9 58.5 59.1
07/11/2019 01:47:20 48.07 49.3 49.62 50.2 49.3 50.2 57.53 59.44 59.44 59.9 58.5 59.1
07/11/2019 01:47:21 47.49 48.46 49.62 50.2 49.3 50.2 57.54 58.31 59.44 59.9 58.5 59.1
07/11/2019 01:47:22 47.94 48.06 49.57 50.2 49.3 50.2 56.83 57.98 59.44 59.9 58.5 59.1
07/11/2019 01:47:23 47.63 47.9 49.38 50.2 49.3 50.2 57.01 57.28 59.44 59.9 58.5 59.1
07/11/2019 01:47:24 47.55 47.78 49.38 50.2 49.3 50.2 56.82 57.15 59.44 59.9 58.5 59.1
07/11/2019 01:47:25 48 47.94 49.38 50.2 49.3 50.2 57.01 57.24 59.44 59.9 58.5 59.1
07/11/2019 01:47:26 47.18 47.93 49.38 50.2 49.3 50.2 56.44 57.14 59.44 59.9 58.5 59.1
07/11/2019 01:47:27 47.33 47.46 49.38 50.2 49.3 50.2 56.41 56.73 59.44 59.9 58.5 59.1
07/11/2019 01:47:28 47.33 47.7 49.38 50.2 49.3 50.2 56.54 56.63 59.44 59.9 58.5 59.1
07/11/2019 01:47:29 47.48 47.53 49.38 50.2 49.3 50.2 56.43 56.6 59.44 59.9 58.5 59.1
07/11/2019 01:47:30 47.63 47.7 49.38 50.2 49.3 50.2 56.1 56.56 59.44 59.9 58.5 59.1
07/11/2019 01:47:31 47.44 47.72 49.38 50.2 49.3 50.2 56.4 56.42 59.44 59.9 58.5 59.1
07/11/2019 01:47:32 47.57 47.69 49.38 50.2 49.3 50.2 56.52 56.53 59.44 59.9 58.5 59.1
07/11/2019 01:47:33 47.05 47.51 49.38 50.2 49.3 50.2 56.56 56.77 59.44 59.9 58.5 59.1
07/11/2019 01:47:34 47.08 47.25 49.38 50.2 49.3 50.2 56.33 56.67 59.44 59.9 58.5 59.1
07/11/2019 01:47:35 47.85 47.72 49.38 50.2 49.3 50.2 55.74 56.43 59.44 59.9 58.5 59.1
07/11/2019 01:47:36 47.93 47.95 49.38 50.2 49.3 50.2 56.29 56.38 59.44 59.9 58.5 59.1
07/11/2019 01:47:37 47.44 47.85 49.38 50.2 49.3 50.2 56.16 56.43 59.44 59.9 58.5 59.1
07/11/2019 01:47:38 47.39 47.72 49.38 50.2 49.3 50.2 55.62 56.22 59.44 59.9 58.5 59.1
07/11/2019 01:47:39 47.59 47.64 49.38 50.2 49.3 50.2 56.5 56.32 59.44 59.9 58.5 59.1
07/11/2019 01:47:40 47.41 47.58 49.38 50.2 49.3 50.2 56.43 56.46 59.44 59.9 58.5 59.1
07/11/2019 01:47:41 47.22 47.61 49.38 50.2 49.3 50.2 57.05 56.82 59.44 59.9 58.5 59.1
07/11/2019 01:47:42 47.41 47.47 49.38 50.2 49.3 50.2 56.56 56.93 59.44 59.9 58.5 59.1
07/11/2019 01:47:43 48.5 48.25 49.38 50.2 49.3 50.2 56.57 56.86 59.44 59.9 58.5 59.1
07/11/2019 01:47:44 47.94 48.23 49.38 50.2 49.3 50.2 56.94 56.98 59.44 59.9 58.5 59.1
07/11/2019 01:47:45 47.46 48.02 49.38 50.2 49.3 50.2 56.59 56.8 59.44 59.9 58.5 59.1
07/11/2019 01:47:46 48.67 48.52 49.38 50.2 49.3 50.2 56.72 56.92 59.44 59.9 58.5 59.1
07/11/2019 01:47:47 47.91 48.43 49.38 50.2 49.3 50.2 59.04 58.74 59.44 59.9 58.5 59.1
07/11/2019 01:47:48 49.19 48.92 49.38 50.2 49.3 50.2 61.42 60.77 60.77 59.9 58.5 59.1
07/11/2019 01:47:49 49.55 49.42 49.42 50.2 49.3 50.2 58.83 60.72 60.77 59.9 58.5 59.1
07/11/2019 01:47:50 49.36 49.41 49.42 50.2 49.3 50.2 59.45 60.12 60.77 59.9 58.5 59.1
07/11/2019 01:47:51 49.39 49.53 49.53 50.2 49.3 50.2 57.92 59.62 60.77 59.9 58.5 59.1
07/11/2019 01:47:52 48.55 49.34 49.53 50.2 49.3 50.2 57.94 58.61 60.77 59.9 58.5 59.1
07/11/2019 01:47:53 48.26 48.99 49.53 50.2 49.3 50.2 57.85 58.19 60.77 59.9 58.5 59.1
07/11/2019 01:47:54 48.75 48.75 49.53 50.2 49.2 50.2 56.82 57.92 60.77 59.9 58.5 59.1
07/11/2019 01:47:55 48.77 48.84 49.53 50.2 49.2 50.2 57.29 57.55 60.77 59.9 58.4 59.1
07/11/2019 01:47:56 48.9 48.9 49.53 50.2 49.2 50.2 57.97 57.9 60.77 59.9 58.4 59.1
07/11/2019 01:47:57 48.99 49 49.53 50.2 49.2 50.2 57.63 57.78 60.77 59.9 58.4 59.1
07/11/2019 01:47:58 50.91 50.45 50.45 50.2 49.1 50.2 58.94 58.6 60.77 59.9 58.4 59.1
07/11/2019 01:47:59 53.56 52.76 52.76 50.3 49.1 50.2 61.47 60.85 60.85 59.9 58.4 59.1
07/11/2019 01:48:00 53.67 53.5 53.5 50.3 49.1 50.2 60.32 61.05 61.05 60 58.4 59.1
07/11/2019 01:48:01 51.39 53.33 53.5 50.3 49.1 50.2 57.5 60.47 61.05 60 58.4 59.1
07/11/2019 01:48:02 50.14 52.11 53.5 50.3 49.1 50.2 58.19 58.95 61.05 60 58.4 59.1
07/11/2019 01:48:03 49.89 50.92 53.5 50.3 49.1 50.2 57.55 58.39 61.05 60 58.4 59.1
07/11/2019 01:48:04 48.95 50.35 53.5 50.3 49.1 50.2 57.2 58.04 61.05 60 58.4 59.1
07/11/2019 01:48:05 48.47 49.47 53.5 50.3 49.1 50.2 57.27 57.65 61.05 60 58.4 59.1
07/11/2019 01:48:06 48.25 48.84 53.5 50.3 49.1 50.2 56.18 57.32 61.05 60 58.4 59.1
07/11/2019 01:48:07 48.62 48.67 53.5 50.3 49.1 50.2 56.95 56.92 61.05 60 58.4 59.1
07/11/2019 01:48:08 47.81 48.55 53.5 50.3 49.1 50.2 57.08 57.21 61.05 60 58.4 59.1
07/11/2019 01:48:09 48.32 48.33 53.5 50.3 49.1 50.2 56.52 57.04 61.05 60 58.4 59.1
07/11/2019 01:48:10 48.13 48.33 53.5 50.3 49.1 50.2 56.13 56.72 61.05 60 58.4 59.1
07/11/2019 01:48:11 47.42 48.18 53.5 50.3 49.1 50.2 56.49 56.63 61.05 60 58.4 59.1
07/11/2019 01:48:12 47.54 47.75 53.5 50.3 49.1 50.2 56.37 56.48 61.05 60 58.4 59.1
07/11/2019 01:48:13 47.81 47.79 53.5 50.3 49.1 50.2 55.95 56.51 61.05 60 58.4 59.1
07/11/2019 01:48:14 48.58 48.41 53.5 50.3 49.1 50.2 56.42 56.45 61.05 60 58.4 59.1
07/11/2019 01:48:15 47.91 48.49 53.5 50.3 49.1 50.2 56.19 56.37 61.05 60 58.4 59.1
07/11/2019 01:48:16 47.77 48.04 53.5 50.3 49.1 50.2 56.81 56.78 61.05 60 58.4 59.1
07/11/2019 01:48:17 47.74 47.98 53.5 50.3 49.1 50.2 55.96 56.65 61.05 60 58.4 59.1
07/11/2019 01:48:18 47.08 47.77 53.5 50.3 49.1 50.2 56.24 56.36 61.05 60 58.4 59.1
07/11/2019 01:48:19 47.37 47.43 53.5 50.3 49.1 50.2 55.8 56.38 61.05 60 58.4 59.1
07/11/2019 01:48:20 47.21 47.38 53.5 50.3 49.1 50.2 55.76 56.23 61.05 60 58.4 59.1
07/11/2019 01:48:21 47.48 47.49 53.5 50.3 49.1 50.2 56.15 56.23 61.05 60 58.4 59.1
07/11/2019 01:48:22 47.9 47.79 53.5 50.3 49.1 50.2 56.48 56.45 61.05 60 58.4 59.1
07/11/2019 01:48:23 47.43 47.83 53.5 50.3 49.1 50.2 55.72 56.26 61.05 60 58.4 59.1
07/11/2019 01:48:24 47.2 47.55 53.5 50.3 49.1 50.2 56.03 56.07 61.05 60 58.4 59.1
07/11/2019 01:48:25 47.4 47.53 53.5 50.3 49.1 50.2 55.72 56.12 61.05 60 58.4 59.1
07/11/2019 01:48:26 47.62 47.6 53.5 50.3 49.1 50.2 55.92 56 61.05 60 58.4 59.1
07/11/2019 01:48:27 47.03 47.61 53.5 50.3 49.1 50.2 56.33 56.25 61.05 60 58.4 59.1
07/11/2019 01:48:28 47.76 47.64 53.5 50.3 49.1 50.2 55.86 56.2 61.05 59.9 58.4 59.1
07/11/2019 01:48:29 47.12 47.64 53.5 50.3 49.1 50.2 55.78 56.08 61.05 59.9 58.4 59.1
07/11/2019 01:48:30 47.07 47.35 53.33 50.3 49.1 50.2 55.35 55.86 60.47 59.9 58.4 59.1
07/11/2019 01:48:31 47.2 47.46 52.11 50.3 49.1 50.2 55.85 55.77 58.95 59.9 58.4 59.1
07/11/2019 01:48:32 47.5 47.41 50.92 50.3 49.1 50.2 56.94 56.63 58.39 59.9 58.4 59.1
07/11/2019 01:48:33 48.48 48.31 50.35 50.3 49.1 50.2 56.58 56.66 58.04 59.9 58.4 59.1
07/11/2019 01:48:34 48.24 48.31 49.47 50.3 49.1 50.2 57.45 57.28 57.65 59.9 58.4 59.1
07/11/2019 01:48:35 48.53 48.57 48.84 50.3 49.1 50.2 58.46 58.17 58.17 59.9 58.4 59.1
07/11/2019 01:48:36 48.74 48.86 48.86 50.3 49.1 50.2 58.42 58.44 58.44 60 58.4 59.1
07/11/2019 01:48:37 48.26 48.62 48.86 50.3 49.1 50.2 58.27 58.53 58.53 60 58.4 59.1
07/11/2019 01:48:38 48.83 48.76 48.86 50.3 49.1 50.2 59.61 59.19 59.19 60 58.4 59.1
07/11/2019 01:48:39 49.99 49.58 49.58 50.3 49.1 50.2 58.43 59.25 59.25 60 58.4 59.1
07/11/2019 01:48:40 48.74 49.58 49.58 50.3 49.1 50.2 57.86 58.73 59.25 60 58.4 59.1
07/11/2019 01:48:41 49.84 49.72 49.72 50.3 49.1 50.2 60.08 59.71 59.71 60 58.4 59.1
07/11/2019 01:48:42 49.46 49.82 49.82 50.3 49.1 50.2 58.71 59.8 59.8 60 58.4 59.1
07/11/2019 01:48:43 49.85 49.79 49.82 50.3 49.1 50.2 58.78 59.14 59.8 60 58.4 59.1
07/11/2019 01:48:44 50.15 50.05 50.05 50.4 49.1 50.2 59.78 59.55 59.8 60 58.4 59.1
07/11/2019 01:48:45 50.01 50.1 50.1 50.4 49.2 50.2 60.13 59.94 59.94 60 58.4 59.1
07/11/2019 01:48:46 50.44 50.32 50.32 50.4 49.2 50.2 59.94 60.32 60.32 60 58.4 59.1
07/11/2019 01:48:47 51.71 51.27 51.27 50.4 49.2 50.2 59.93 60.21 60.32 60 58.4 59.1
07/11/2019 01:48:48 51.53 51.61 51.61 50.4 49.2 50.2 59.15 59.83 60.32 60 58.4 59.1
07/11/2019 01:48:49 49.72 51.33 51.61 50.4 49.2 50.2 59.08 59.39 60.32 60 58.4 59.1
07/11/2019 01:48:50 49.61 50.37 51.61 50.4 49.2 50.2 58.96 59.4 60.32 60 58.4 59.1
07/11/2019 01:48:51 48.59 49.91 51.61 50.4 49.2 50.2 57.26 59.03 60.32 60.1 58.4 59.1
07/11/2019 01:48:52 47.82 49.08 51.61 50.4 49.2 50.2 57.6 58.07 60.32 60.1 58.4 59.1
07/11/2019 01:48:53 48.51 48.49 51.61 50.4 49.2 50.2 57.59 57.86 60.32 60.1 58.4 59.1
07/11/2019 01:48:54 48.41 48.57 51.61 50.4 49.2 50.2 58.13 58.06 60.32 60.1 58.4 59.1
07/11/2019 01:48:55 47.92 48.43 51.61 50.4 49.2 50.2 57.77 58.04 60.32 60.1 58.4 59.1
07/11/2019 01:48:56 48 48.18 51.61 50.4 49.1 50.2 57.07 57.88 60.32 60.1 58.4 59.1
07/11/2019 01:48:57 48.47 48.43 51.61 50.4 49.1 50.2 57.52 57.54 60.32 60.1 58.4 59.1
07/11/2019 01:48:58 48.63 48.56 51.61 50.4 49.1 50.2 57.84 57.79 60.32 60.1 58.4 59.1
07/11/2019 01:48:59 48.6 48.72 51.61 50.4 49.1 50.2 59.08 58.79 60.32 60.1 58.4 59.1
07/11/2019 01:49:00 48.59 48.69 51.61 50.4 49.1 50.2 59.02 58.95 60.32 60.1 58.4 59.1
07/11/2019 01:49:01 48.1 48.64 51.61 50.3 49.1 50.2 58.2 58.88 60.32 60.1 58.4 59.1
07/11/2019 01:49:02 47.96 48.35 51.61 50.3 49.1 50.2 57.54 58.53 60.32 60.1 58.4 59.1
07/11/2019 01:49:03 48.25 48.31 51.61 50.3 49.1 50.2 57.55 58 60.32 60.1 58.4 59.1
07/11/2019 01:49:04 48.52 48.59 51.61 50.3 49.1 50.2 57.7 57.82 60.32 60.1 58.4 59.1
07/11/2019 01:49:05 48.23 48.45 51.61 50.3 49.1 50.2 58.22 58.2 60.32 60.1 58.4 59.1
07/11/2019 01:49:06 48.11 48.29 51.61 50.3 49.1 50.2 58.31 58.33 60.32 60.1 58.4 59.1
07/11/2019 01:49:07 47.94 48.28 51.61 50.3 49.1 50.2 57.75 58.19 60.32 60.1 58.4 59.1
07/11/2019 01:49:08 47.85 48.09 51.61 50.3 49.1 50.2 57.66 58.03 60.32 60.1 58.4 59.1
07/11/2019 01:49:09 47.92 48.03 51.61 50.3 49.1 50.2 57.74 57.87 60.32 60.1 58.4 59.1
07/11/2019 01:49:10 47.35 48.02 51.61 50.3 49.1 50.2 56.5 57.8 60.32 60.1 58.4 59.1
07/11/2019 01:49:11 46.9 47.62 51.61 50.3 49.1 50.2 56.54 57.01 60.32 60.1 58.4 59.1
07/11/2019 01:49:12 47.88 47.66 51.61 50.3 49.1 50.2 56.74 56.95 60.32 60 58.4 59.1
07/11/2019 01:49:13 47.23 47.65 51.61 50.3 49.1 50.2 56.17 56.77 60.32 60 58.4 59.1
07/11/2019 01:49:14 47.18 47.4 51.61 50.3 49.1 50.2 56.46 56.54 60.32 60 58.4 59.1
07/11/2019 01:49:15 47.52 47.54 51.61 50.2 49.1 50.2 55.86 56.43 60.32 59.9 58.4 59.1
07/11/2019 01:49:16 47.57 47.56 51.61 50.2 49.1 50.2 56.11 56.28 60.21 59.9 58.4 59.1
07/11/2019 01:49:17 48.16 48.04 51.61 50.2 49.1 50.2 55.51 56.08 59.83 59.6 58.4 59.1
07/11/2019 01:49:18 47.18 48.07 51.33 50.1 49.1 50.2 56.25 56.23 59.4 59.2 58.4 59.1
07/11/2019 01:49:19 47.3 47.52 50.37 49.9 49.1 50.2 56.01 56.3 59.4 58.7 58.4 59.1
07/11/2019 01:49:20 47.8 47.79 49.91 49.6 49.1 50.2 55.85 56.11 59.03 58.6 58.4 59.1
07/11/2019 01:49:21 47.09 47.66 49.08 49.4 49.1 50.2 55.89 56.03 58.95 58.5 58.4 59.1
07/11/2019 01:49:22 47.74 47.62 48.72 49.2 49.1 50.2 56.46 56.43 58.95 58.2 58.4 59.1
07/11/2019 01:49:23 47.21 47.66 48.72 49.2 49.1 50.2 56.21 56.33 58.95 57.8 58.4 59.1
07/11/2019 01:49:24 47.51 47.55 48.72 49.1 49.1 50.2 55.85 56.25 58.95 57.6 58.4 59.1
07/11/2019 01:49:25 47.39 47.51 48.72 49 49.1 50.2 56.07 56.17 58.95 57.6 58.4 59.1
07/11/2019 01:49:26 47.34 47.58 48.72 49 49.1 50.2 56.65 56.55 58.95 57.5 58.4 59.1
07/11/2019 01:49:27 47.54 47.55 48.72 49 49.1 50.2 56.57 56.71 58.95 57.5 58.4 59.1
07/11/2019 01:49:28 47.85 47.89 48.72 49 49.1 50.2 56.34 56.62 58.95 57.5 58.4 59.1
07/11/2019 01:49:29 47.3 47.67 48.69 48.9 49.1 50.2 56.69 56.75 58.95 57.5 58.4 59.1
07/11/2019 01:49:30 47.37 47.58 48.64 48.9 49.1 50.2 56.55 56.72 58.88 57.4 58.4 59.1
07/11/2019 01:49:31 47.61 47.61 48.59 48.9 49.1 50.2 56.19 56.65 58.53 57.4 58.4 59.1
07/11/2019 01:49:32 46.86 47.6 48.59 48.9 49.1 50.2 56.22 56.52 58.33 57.4 58.4 59.1
07/11/2019 01:49:33 47.7 47.61 48.59 48.9 49.1 50.2 57.09 56.97 58.33 57.4 58.4 59.1
07/11/2019 01:49:34 47.21 47.52 48.45 48.9 49.1 50.2 56.53 57 58.33 57.4 58.4 59.1
07/11/2019 01:49:35 47.27 47.49 48.29 48.9 49.1 50.2 57.2 57.03 58.33 57.4 58.4 59.1
07/11/2019 01:49:36 47.71 47.57 48.28 48.9 49.1 50.2 57.03 57.27 58.19 57.4 58.4 59.1
07/11/2019 01:49:37 47.99 47.88 48.09 48.9 49.1 50.2 57.38 57.34 58.03 57.4 58.4 59.1
07/11/2019 01:49:38 48.45 48.24 48.24 48.9 49.1 50.2 57.86 57.78 57.87 57.4 58.4 59.1
07/11/2019 01:49:39 48.14 48.25 48.25 48.9 49.1 50.2 57.74 57.94 57.94 57.4 58.4 59.1
07/11/2019 01:49:40 48.24 48.32 48.32 48.9 49.1 50.1 57.46 57.64 57.94 57.4 58.4 59.1
07/11/2019 01:49:41 48.92 48.74 48.74 48.9 49.1 50.1 57.53 57.75 57.94 57.4 58.4 59.1
07/11/2019 01:49:42 49.79 49.54 49.54 48.8 49.1 50.1 57.59 57.63 57.94 57.3 58.4 59.1
07/11/2019 01:49:43 51.47 50.82 50.82 48.8 49.1 50.1 59.02 58.47 58.47 57.3 58.4 59.1
07/11/2019 01:49:44 50.88 50.93 50.93 48.8 49.1 50.1 59.82 59.38 59.38 57.3 58.4 59.1
07/11/2019 01:49:45 49.3 50.9 50.93 48.8 49.1 50.1 57.5 59.24 59.38 57.3 58.4 59.1
07/11/2019 01:49:46 48.81 49.98 50.93 48.8 49.1 50.1 57.54 58.21 59.38 57.3 58.4 59.1
07/11/2019 01:49:47 48.6 49.21 50.93 48.8 49.1 50.1 57.02 57.82 59.38 57.3 58.4 59.1
07/11/2019 01:49:48 48.22 48.88 50.93 48.8 49.1 50.1 56.66 57.32 59.38 57.3 58.4 59.1
07/11/2019 01:49:49 47.88 48.52 50.93 48.8 49.1 50.1 56.81 57.04 59.38 57.3 58.4 59.1
07/11/2019 01:49:50 47.58 48.11 50.93 48.8 49.1 50 56.52 57.04 59.38 57.3 58.4 59.1
07/11/2019 01:49:51 47.99 48.29 50.93 48.8 49.1 50 56.53 56.84 59.38 57.3 58.4 59
07/11/2019 01:49:52 47.37 47.84 50.93 48.8 49.1 50 56.13 56.57 59.38 57.3 58.4 59
07/11/2019 01:49:53 47.08 47.53 50.93 48.8 49.1 50 55.64 56.3 59.38 57.3 58.4 59
07/11/2019 01:49:54 47.34 47.49 50.93 48.8 49.1 50 56.66 56.57 59.38 57.3 58.4 59
07/11/2019 01:49:55 47.43 47.54 50.93 48.8 49.1 50 55.84 56.35 59.38 57.3 58.4 59
07/11/2019 01:49:56 47 47.37 50.93 48.8 49.1 50 55.75 56.13 59.38 57.3 58.4 59
07/11/2019 01:49:57 48.28 48.03 50.93 48.8 49.1 50 56.58 56.49 59.38 57.3 58.4 59
07/11/2019 01:49:58 47.69 48.13 50.93 48.8 49.1 50 56.27 56.57 59.38 57.3 58.4 59
07/11/2019 01:49:59 47.57 47.85 50.93 48.8 49.1 50 56.23 56.43 59.38 57.3 58.4 59
07/11/2019 01:50:00 47.05 47.67 50.93 48.8 49.1 50 56.19 56.41 59.38 57.3 58.4 59
07/11/2019 01:50:01 47.56 47.55 50.93 48.8 49.1 50 55.84 56.39 59.38 57.3 58.4 59
07/11/2019 01:50:02 47.27 47.5 50.93 48.8 49.1 50 55.84 56.12 59.38 57.3 58.4 59
07/11/2019 01:50:03 47.88 47.76 50.93 48.8 49.1 50 56.16 56.29 59.38 57.3 58.4 59
07/11/2019 01:50:04 48.79 48.46 50.93 48.8 49.1 50 57.43 57.21 59.38 57.3 58.5 59
07/11/2019 01:50:05 49.71 49.35 50.93 48.8 49.1 50 59.38 59.09 59.38 57.3 58.5 59
07/11/2019 01:50:06 49.82 49.69 50.93 48.8 49.1 50 58.02 58.95 59.38 57.3 58.5 59
07/11/2019 01:50:07 50.78 50.45 50.93 48.8 49.1 50 57.43 58.37 59.38 57.3 58.5 59
07/11/2019 01:50:08 52 51.6 51.6 48.8 49.1 50 58.06 58.05 59.38 57.3 58.5 59
07/11/2019 01:50:09 55.52 54.87 54.87 48.9 49.2 50 59.79 59.45 59.45 57.3 58.5 59
07/11/2019 01:50:10 57.07 56.39 56.39 49 49.2 50 60.74 60.24 60.24 57.4 58.5 59
07/11/2019 01:50:11 52.87 56.14 56.39 49 49.2 50 58.21 60.22 60.24 57.4 58.5 59
07/11/2019 01:50:12 50.32 54.27 56.39 49 49.2 50 57.19 58.95 60.24 57.4 58.5 59
07/11/2019 01:50:13 48.98 52.17 56.39 49 49.2 50 56.53 57.93 60.24 57.4 58.5 59
07/11/2019 01:50:14 48.38 50.42 56.39 49 49.2 50 56.41 57.22 60.24 57.4 58.5 59
07/11/2019 01:50:15 48.76 49.25 56.39 49 49.2 50 57.53 57.32 60.24 57.4 58.5 59
07/11/2019 01:50:16 48.19 48.99 56.39 49 49.2 50 56.78 57.25 60.24 57.4 58.5 59
07/11/2019 01:50:17 47.95 48.52 56.39 49 49.2 50 56.96 57.15 60.24 57.4 58.5 59
07/11/2019 01:50:18 49.17 48.9 56.39 49 49.2 50 56.75 57.04 60.24 57.4 58.5 59
07/11/2019 01:50:19 49.44 49.47 56.39 49 49.2 50 58.6 58.08 60.24 57.4 58.5 59
07/11/2019 01:50:20 47.95 49.1 56.39 49 49.2 50 56.08 57.89 60.24 57.4 58.5 59
07/11/2019 01:50:21 47.32 48.35 56.39 49 49.2 50 56.04 56.84 60.24 57.4 58.5 59
07/11/2019 01:50:22 47.08 47.7 56.39 49 49.2 50 56.13 56.4 60.24 57.3 58.5 59
07/11/2019 01:50:23 46.81 47.46 56.39 49 49.2 50 56.77 56.64 60.24 57.3 58.5 59
07/11/2019 01:50:24 47.5 47.37 56.39 49 49.2 50 56.1 56.56 60.24 57.3 58.5 59
07/11/2019 01:50:25 47.76 47.63 56.39 49 49.2 50 56.44 56.76 60.24 57.3 58.5 59
07/11/2019 01:50:26 46.98 47.67 56.39 49 49.2 50 55.89 56.27 60.24 57.3 58.5 59
07/11/2019 01:50:27 47.29 47.53 56.39 48.9 49.2 50 56.84 56.75 60.24 57.3 58.5 59
07/11/2019 01:50:28 47.5 47.43 56.39 48.9 49.2 50 55.9 56.63 60.24 57.3 58.5 59
07/11/2019 01:50:29 47.79 47.71 56.39 48.9 49.2 50 56.53 56.42 60.24 57.3 58.5 59
07/11/2019 01:50:30 46.77 47.72 56.39 48.9 49.2 50 55.41 56.36 60.24 57.3 58.5 59
07/11/2019 01:50:31 47.34 47.28 56.39 48.9 49.2 50 56.77 56.53 60.24 57.3 58.5 59
07/11/2019 01:50:32 47.24 47.33 56.39 48.9 49.2 50 55.87 56.47 60.24 57.3 58.5 59
07/11/2019 01:50:33 46.96 47.39 56.39 48.9 49.2 50 55.81 56.07 60.24 57.3 58.5 59
07/11/2019 01:50:34 46.83 47.06 56.39 48.9 49.2 50 55.76 56.07 60.24 57.3 58.5 59
07/11/2019 01:50:35 47.76 47.47 56.39 48.9 49.2 50 56.02 56.19 60.24 57.3 58.5 59
07/11/2019 01:50:36 46.56 47.34 56.39 48.9 49.2 50 56.37 56.42 60.24 57.3 58.5 59
07/11/2019 01:50:37 47.29 47.3 56.39 48.9 49.2 50 56.08 56.23 60.24 57.3 58.5 59
07/11/2019 01:50:38 47.35 47.38 56.39 48.9 49.2 50 56.14 56.42 60.24 57.3 58.4 59
07/11/2019 01:50:39 47.5 47.59 56.39 48.9 49.2 50 56.16 56.29 60.24 57.3 58.4 59
07/11/2019 01:50:40 47.33 47.6 56.14 48.9 49.2 50 56.41 56.49 60.22 57.3 58.4 59
07/11/2019 01:50:41 47.75 47.66 54.27 48.9 49.2 50 56.47 56.52 58.95 57.3 58.4 59
07/11/2019 01:50:42 47.52 47.78 52.17 48.9 49.2 50 56.79 56.74 58.08 57.3 58.4 59
07/11/2019 01:50:43 47.49 47.65 50.42 48.9 49.2 50 56.75 56.87 58.08 57.3 58.4 59
07/11/2019 01:50:44 47.38 47.64 49.47 48.9 49.2 50 56.02 56.78 58.08 57.3 58.4 59
07/11/2019 01:50:45 47.54 47.68 49.47 48.9 49.2 50 56.8 56.65 58.08 57.3 58.4 59
07/11/2019 01:50:46 47.42 47.58 49.47 48.9 49.2 50 56.54 56.81 58.08 57.3 58.4 59
07/11/2019 01:50:47 47.49 47.56 49.47 48.9 49.2 50 56.99 56.97 58.08 57.3 58.4 59
07/11/2019 01:50:48 47.17 47.55 49.47 48.9 49.2 50 55.86 56.91 58.08 57.3 58.4 59
07/11/2019 01:50:49 47.48 47.53 49.1 48.9 49.2 50 56.4 56.55 57.89 57.3 58.4 59
07/11/2019 01:50:50 47.49 47.65 48.35 48.9 49.2 50 56.64 56.68 56.97 57.3 58.4 59
07/11/2019 01:50:51 47.43 47.64 47.78 48.9 49.2 50 56.57 56.85 56.97 57.3 58.4 59
07/11/2019 01:50:52 47.29 47.54 47.78 48.8 49.2 50 56.24 56.5 56.97 57.3 58.4 59
07/11/2019 01:50:53 47.51 47.65 47.78 48.7 49.2 50 56.11 56.47 56.97 57.2 58.4 59
07/11/2019 01:50:54 47.61 47.56 47.78 48.7 49.2 50 56.83 56.69 56.97 57.2 58.4 59
07/11/2019 01:50:55 47.04 47.62 47.78 48.7 49.2 50 56.22 56.6 56.97 57.2 58.4 59
07/11/2019 01:50:56 47.43 47.51 47.78 48.7 49.2 50 56.3 56.47 56.97 57.2 58.4 59
07/11/2019 01:50:57 47.16 47.39 47.78 48.7 49.2 50 56.3 56.52 56.97 57.2 58.4 59
07/11/2019 01:50:58 47.15 47.29 47.78 48.7 49.2 50 55.9 56.35 56.97 57.2 58.4 59
07/11/2019 01:50:59 47.89 47.72 47.78 48.7 49.2 50 57.23 57.01 57.01 57.2 58.4 59
07/11/2019 01:51:00 48.8 48.43 48.43 48.7 49.2 50 56.81 57.07 57.07 57.2 58.4 59
07/11/2019 01:51:01 48.54 48.53 48.53 48.7 49.2 50 56.79 56.99 57.07 57.2 58.4 59
07/11/2019 01:51:02 49.26 49.05 49.05 48.7 49.2 50 57.46 57.34 57.34 57.2 58.4 59
07/11/2019 01:51:03 48.12 49.02 49.05 48.7 49.2 50 56.87 57.35 57.35 57.1 58.4 59
07/11/2019 01:51:04 47.88 48.5 49.05 48.7 49.2 50 56 57.04 57.35 57.1 58.4 59
07/11/2019 01:51:05 47.45 48.06 49.05 48.7 49.2 50 55.89 56.33 57.35 57.1 58.4 59
07/11/2019 01:51:06 47.78 47.96 49.05 48.7 49.2 50 57.17 57.07 57.35 57.1 58.4 59
07/11/2019 01:51:07 47.65 47.83 49.05 48.7 49.2 50 55.82 56.85 57.35 57.1 58.4 59
07/11/2019 01:51:08 47.65 47.77 49.05 48.7 49.2 50 56.18 56.36 57.35 57.1 58.4 59
07/11/2019 01:51:09 47.5 47.75 49.05 48.7 49.2 50 56.2 56.52 57.35 57.1 58.4 59
07/11/2019 01:51:10 48.47 48.28 49.05 48.7 49.2 50 56.38 56.36 57.35 57.1 58.4 59
07/11/2019 01:51:11 49.17 48.91 49.05 48.7 49.2 50 56.84 56.7 57.35 57.1 58.4 59
07/11/2019 01:51:12 50.63 50.11 50.11 48.7 49.2 50 57.36 57.21 57.35 57.2 58.4 59
07/11/2019 01:51:13 54.61 53.48 53.48 48.7 49.2 50 59.42 58.74 58.74 57.2 58.4 59
07/11/2019 01:51:14 53.65 53.99 53.99 48.7 49.2 50 58.06 58.72 58.74 57.2 58.4 59
07/11/2019 01:51:15 50.63 53.37 53.99 48.8 49.2 50 57.11 58.19 58.74 57.2 58.4 59
07/11/2019 01:51:16 49.48 51.89 53.99 48.8 49.2 50 56.7 57.55 58.74 57.2 58.4 59
07/11/2019 01:51:17 49.03 50.54 53.99 48.8 49.2 50 57.04 57.33 58.74 57.2 58.4 59
07/11/2019 01:51:18 48.08 49.6 53.99 48.8 49.2 50 56.71 57.03 58.74 57.2 58.4 59
07/11/2019 01:51:19 47.6 48.73 53.99 48.8 49.2 50 56.23 56.82 58.74 57.2 58.4 59
07/11/2019 01:51:20 47.67 48.05 53.99 48.8 49.2 50 56.35 56.59 58.74 57.2 58.4 59
07/11/2019 01:51:21 47.7 47.88 53.99 48.8 49.2 50 56.32 56.46 58.74 57.2 58.4 59
07/11/2019 01:51:22 47.14 47.8 53.99 48.8 49.2 50 55.19 56.35 58.74 57.2 58.4 59
07/11/2019 01:51:23 47.85 47.87 53.99 48.8 49.2 50 55.99 56.03 58.74 57.2 58.4 59
07/11/2019 01:51:24 48.22 48.32 53.99 48.8 49.2 50 55.64 56.11 58.74 57.2 58.4 59
07/11/2019 01:51:25 47.61 47.97 53.99 48.8 49.2 50 55.72 55.88 58.74 57.2 58.4 59
07/11/2019 01:51:26 47.54 47.82 53.99 48.8 49.2 50 55.74 55.84 58.74 57.2 58.4 59
07/11/2019 01:51:27 47.08 47.69 53.99 48.8 49.2 50 56.28 56.23 58.74 57.2 58.4 59
07/11/2019 01:51:28 47.76 47.81 53.99 48.8 49.2 50 56.45 56.43 58.74 57.2 58.4 59
07/11/2019 01:51:29 46.8 47.47 53.99 48.7 49.2 50 56.17 56.42 58.74 57.2 58.4 59
07/11/2019 01:51:30 47.2 47.24 53.99 48.7 49.2 50 56.53 56.57 58.74 57.2 58.4 59
07/11/2019 01:51:31 47.12 47.29 53.99 48.7 49.2 50 56.93 56.94 58.74 57.1 58.4 59
07/11/2019 01:51:32 47.33 47.4 53.99 48.6 49.2 50 56.61 56.76 58.74 57.1 58.4 59
07/11/2019 01:51:33 47.13 47.25 53.99 48.6 49.2 50 56.11 56.72 58.74 57.1 58.3 59
07/11/2019 01:51:34 47.22 47.27 53.99 48.6 49.2 50 56.17 56.35 58.74 57.1 58.3 59
07/11/2019 01:51:35 47.32 47.52 53.99 48.6 49.2 50 56.27 56.43 58.74 57.1 58.3 59
07/11/2019 01:51:36 47.37 47.47 53.99 48.6 49.2 50 55.8 56.35 58.74 57.1 58.3 59
07/11/2019 01:51:37 47.39 47.41 53.99 48.6 49.2 50 56.27 56.31 58.74 57.1 58.3 59
07/11/2019 01:51:38 46.73 47.41 53.99 48.5 49.2 50 55.46 56.12 58.74 57.1 58.3 59
07/11/2019 01:51:39 47.43 47.44 53.99 48.5 49.2 50 56.62 56.35 58.74 57.1 58.3 59
07/11/2019 01:51:40 46.93 47.37 53.99 48.5 49.2 50 55.93 56.36 58.74 57.1 58.3 59
07/11/2019 01:51:41 47.53 47.37 53.99 48.5 49.2 50 56.17 56.16 58.74 57.1 58.3 59
07/11/2019 01:51:42 47.12 47.49 53.99 48.5 49.2 50 56.69 56.62 58.74 57.1 58.3 59
07/11/2019 01:51:43 47.33 47.36 53.99 48.5 49.2 50 56.95 56.8 58.72 57.1 58.3 59
07/11/2019 01:51:44 47.07 47.4 53.37 48.5 49.2 50 56.28 56.82 58.19 57.1 58.3 59
07/11/2019 01:51:45 47.15 47.39 51.89 48.5 49.2 50 55.54 56.49 57.55 57.1 58.3 59
07/11/2019 01:51:46 47.34 47.36 50.54 48.5 49.2 50 56.02 56.2 57.33 57.1 58.3 59
07/11/2019 01:51:47 47.66 47.55 49.6 48.5 49.2 49.9 56.9 56.69 57.03 57.1 58.3 59
07/11/2019 01:51:48 47.63 47.66 48.73 48.5 49.2 49.9 56.14 56.52 56.94 57.1 58.3 59
07/11/2019 01:51:49 48.25 48.11 48.32 48.5 49.2 49.9 56.48 56.49 56.94 57.1 58.3 59
07/11/2019 01:51:50 47.8 48.1 48.32 48.5 49.2 49.9 56.9 56.92 56.94 57.1 58.3 59
07/11/2019 01:51:51 48.04 48.07 48.32 48.5 49.2 49.9 57.12 57.02 57.02 57.1 58.3 59
07/11/2019 01:51:52 48.77 48.58 48.58 48.5 49.2 49.9 57.49 57.47 57.47 57.1 58.3 59
07/11/2019 01:51:53 50.26 49.86 49.86 48.5 49.2 49.9 58.47 58.14 58.14 57.1 58.3 59
07/11/2019 01:51:54 51.73 51.17 51.17 48.5 49.2 49.9 58.5 58.4 58.4 57.1 58.3 59
07/11/2019 01:51:55 54.55 53.84 53.84 48.5 49.2 49.9 60.22 59.8 59.8 57.1 58.3 59
07/11/2019 01:51:56 56.26 55.67 55.67 48.6 49.2 49.9 60.86 60.63 60.63 57.1 58.4 59
07/11/2019 01:51:57 51.53 55.31 55.67 48.6 49.2 49.9 58.95 60.34 60.63 57.1 58.4 59
07/11/2019 01:51:58 49.32 53.27 55.67 48.6 49.2 49.9 57.23 59.49 60.63 57.1 58.4 59
07/11/2019 01:51:59 48.56 51.23 55.67 48.6 49.2 49.9 57.09 58.3 60.63 57.1 58.4 59
07/11/2019 01:52:00 48.15 49.77 55.67 48.6 49.2 50 56.57 57.57 60.63 57.1 58.4 59
07/11/2019 01:52:01 47.68 48.84 55.67 48.6 49.2 50 56.48 57.15 60.63 57.1 58.4 59
07/11/2019 01:52:02 47.37 48.15 55.67 48.6 49.2 50 56.38 56.6 60.63 57.1 58.4 59
07/11/2019 01:52:03 47.49 47.73 55.67 48.6 49.2 50 56.5 56.69 60.63 57.1 58.4 59
07/11/2019 01:52:04 47.2 47.63 55.67 48.6 49.2 49.9 56.82 56.77 60.63 57.1 58.4 59
07/11/2019 01:52:05 47.69 47.63 55.67 48.6 49.2 49.9 56.23 56.7 60.63 57.1 58.4 59
07/11/2019 01:52:06 46.99 47.57 55.67 48.6 49.2 49.9 56.22 56.68 60.63 57.1 58.4 59
07/11/2019 01:52:07 47.27 47.35 55.67 48.6 49.2 49.9 56.09 56.31 60.63 57.1 58.4 59
07/11/2019 01:52:08 47.62 47.55 55.67 48.6 49.2 49.9 56.1 56.24 60.63 57.1 58.4 59
07/11/2019 01:52:09 47.39 47.72 55.67 48.6 49.2 49.9 56.38 56.41 60.63 57.1 58.4 59
07/11/2019 01:52:10 47.83 47.71 55.67 48.6 49.2 49.9 58.2 57.6 60.63 57.1 58.4 59
07/11/2019 01:52:11 47.36 47.81 55.67 48.6 49.2 49.9 57.33 57.66 60.63 57.1 58.4 59
07/11/2019 01:52:12 47.88 47.8 55.67 48.6 49.2 49.9 57.79 57.73 60.63 57.1 58.4 59
07/11/2019 01:52:13 48.74 48.49 55.67 48.6 49.2 50 57.9 57.95 60.63 57.2 58.4 59
07/11/2019 01:52:14 48.25 48.59 55.67 48.6 49.2 50 57.12 57.96 60.63 57.2 58.4 59
07/11/2019 01:52:15 48.26 48.33 55.67 48.6 49.2 50 57.08 57.48 60.63 57.2 58.4 59
07/11/2019 01:52:16 48.37 48.43 55.67 48.6 49.2 50 56.69 57.29 60.63 57.2 58.4 59
07/11/2019 01:52:17 48.36 48.56 55.67 48.6 49.2 50 57.44 57.39 60.63 57.2 58.4 59
07/11/2019 01:52:18 49.02 48.87 55.67 48.6 49.2 50 57.22 57.46 60.63 57.2 58.4 59
07/11/2019 01:52:19 50.33 49.83 55.67 48.7 49.2 50 57.46 57.52 60.63 57.1 58.4 59
07/11/2019 01:52:20 48.59 49.83 55.67 48.7 49.2 50 57.45 57.58 60.63 57.1 58.4 59
07/11/2019 01:52:21 48.2 49.07 55.67 48.7 49.2 50 57.07 57.47 60.63 57.1 58.4 59
07/11/2019 01:52:22 47.68 48.54 55.67 48.7 49.2 50 55.87 57.25 60.63 57.1 58.4 59
07/11/2019 01:52:23 48.26 48.3 55.67 48.7 49.2 50 56.88 56.78 60.63 57.1 58.4 59
07/11/2019 01:52:24 50.34 49.73 55.67 48.7 49.2 50 57.17 57.23 60.63 57.1 58.4 59
07/11/2019 01:52:25 53.14 52.2 55.67 48.7 49.2 50 57.22 57.32 60.63 57.1 58.4 59
07/11/2019 01:52:26 52.15 52.32 55.31 48.7 49.2 50 57.1 57.31 60.34 57.1 58.4 59
07/11/2019 01:52:27 52 52.21 53.27 48.7 49.2 50 57.55 57.41 59.49 57.2 58.4 59
07/11/2019 01:52:28 53.31 53.12 53.12 48.8 49.2 50 57.79 57.69 58.3 57.2 58.4 59
07/11/2019 01:52:29 54.9 54.41 54.41 48.8 49.3 50 57.52 57.74 57.96 57.2 58.4 59
07/11/2019 01:52:30 54 54.42 54.42 48.9 49.3 50 57.78 57.77 57.96 57.2 58.4 59
07/11/2019 01:52:31 53.42 54.11 54.42 48.9 49.3 50 57.48 57.77 57.96 57.2 58.4 59
07/11/2019 01:52:32 55.9 55.35 55.35 48.9 49.3 50 58.72 58.4 58.4 57.2 58.4 59
07/11/2019 01:52:33 57.04 56.53 56.53 49 49.3 50 58.83 58.7 58.7 57.2 58.4 59
07/11/2019 01:52:34 54.87 56.46 56.53 49.1 49.3 50 57.98 58.71 58.71 57.2 58.4 59
07/11/2019 01:52:35 54.51 55.47 56.53 49.1 49.3 50 58.14 58.47 58.71 57.2 58.4 59
07/11/2019 01:52:36 56.91 56.34 56.53 49.2 49.4 50 58.69 58.54 58.71 57.2 58.4 59
07/11/2019 01:52:37 56.75 56.74 56.74 49.3 49.4 50 59.06 59.02 59.02 57.2 58.4 59
07/11/2019 01:52:38 54.63 56.46 56.74 49.3 49.4 50 57.98 58.78 59.02 57.2 58.4 59
07/11/2019 01:52:39 56.44 56.33 56.74 49.4 49.4 50 58.94 58.82 59.02 57.2 58.4 59
07/11/2019 01:52:40 58.93 58.24 58.24 49.5 49.5 50 60.26 59.86 59.86 57.3 58.4 59
07/11/2019 01:52:41 58.68 58.62 58.62 49.6 49.5 50 60.2 60.12 60.12 57.3 58.4 59
07/11/2019 01:52:42 57.58 58.51 58.62 49.7 49.5 50 59.76 60.13 60.13 57.3 58.4 59
07/11/2019 01:52:43 59.29 59.02 59.02 49.8 49.6 50 60.64 60.47 60.47 57.3 58.4 59
07/11/2019 01:52:44 61.19 60.55 60.55 50 49.6 50 61.72 61.33 61.33 57.3 58.4 59
07/11/2019 01:52:45 60.53 60.88 60.88 50.1 49.7 50.1 61.55 61.62 61.62 57.4 58.4 59
07/11/2019 01:52:46 59.63 60.42 60.88 50.3 49.7 50.1 61.09 61.41 61.62 57.4 58.4 59
07/11/2019 01:52:47 63.21 62.53 62.53 50.5 49.8 50.1 63.72 63.13 63.13 57.4 58.4 59
07/11/2019 01:52:48 65.18 64.45 64.45 50.9 50 50.1 65.42 64.81 64.81 57.5 58.5 59
07/11/2019 01:52:49 64.79 64.94 64.94 51.2 50.1 50.2 65.76 65.52 65.52 57.5 58.5 59
07/11/2019 01:52:50 66.82 66.47 66.47 51.7 50.4 50.2 67.69 67.26 67.26 57.7 58.5 59
07/11/2019 01:52:51 70.51 69.46 69.46 52.7 50.8 50.3 70.46 69.51 69.51 57.9 58.6 59
07/11/2019 01:52:52 71.59 71.06 71.06 53.7 51.4 50.5 71.5 71.02 71.02 58.2 58.7 59
07/11/2019 01:52:53 70.82 71.18 71.18 54.4 51.8 50.6 71.43 71.3 71.3 58.5 58.8 59
07/11/2019 01:52:54 75.08 74.45 74.45 55.8 52.7 51 75.35 74.69 74.69 59.1 59 59.1
07/11/2019 01:52:55 75.17 75.64 75.64 56.9 53.5 51.3 74.96 75.62 75.62 59.7 59.2 59.1
07/11/2019 01:52:56 69.21 74.44 75.64 57.1 53.7 51.3 69.83 74.42 75.62 59.8 59.2 59.1
07/11/2019 01:52:57 64.08 71.85 75.64 57.2 53.7 51.4 66.52 72.08 75.62 59.9 59.2 59.2
07/11/2019 01:52:58 62.63 68.55 75.64 57.3 53.7 51.4 64.73 69.36 75.62 59.9 59.3 59.2
07/11/2019 01:52:59 62.35 65.86 75.64 57.3 53.8 51.4 64.2 67.08 75.62 59.9 59.3 59.2
07/11/2019 01:53:00 61.19 63.87 75.64 57.3 53.8 51.4 63.38 65.45 75.62 59.9 59.3 59.2
07/11/2019 01:53:01 57.85 62.31 75.64 57.3 53.8 51.4 61.58 64.22 75.62 59.9 59.3 59.2
07/11/2019 01:53:02 57.99 59.98 75.64 57.4 53.8 51.4 61.32 62.74 75.62 59.9 59.3 59.2
07/11/2019 01:53:03 58.78 59.18 75.64 57.4 53.8 51.4 61.16 61.97 75.62 60 59.3 59.2
07/11/2019 01:53:04 56.23 58.68 75.64 57.4 53.8 51.4 59.74 61.33 75.62 60 59.3 59.2
07/11/2019 01:53:05 52.65 57.22 75.64 57.4 53.8 51.4 58.43 60.44 75.62 60 59.3 59.2
07/11/2019 01:53:06 52.82 54.88 75.64 57.4 53.8 51.4 57.88 59.28 75.62 60 59.3 59.2
07/11/2019 01:53:07 53.25 53.78 75.64 57.4 53.9 51.4 58.11 58.53 75.62 60 59.3 59.2
07/11/2019 01:53:08 51.9 53.4 75.64 57.4 53.9 51.4 57.05 58.19 75.62 60 59.3 59.2
07/11/2019 01:53:09 50.27 52.41 75.64 57.4 53.9 51.4 57.07 57.6 75.62 60 59.3 59.2
07/11/2019 01:53:10 49.76 51.14 75.64 57.4 53.9 51.4 56.4 57.15 75.62 60 59.3 59.2
07/11/2019 01:53:11 50.18 50.48 75.64 57.4 53.9 51.4 56.7 56.96 75.62 60 59.3 59.2
07/11/2019 01:53:12 50.4 50.59 75.64 57.4 53.9 51.4 56.87 56.89 75.62 60 59.3 59.2
07/11/2019 01:53:13 48.59 50.24 75.64 57.4 53.9 51.4 56.66 56.9 75.62 60 59.3 59.2
07/11/2019 01:53:14 48.76 49.26 75.64 57.4 53.8 51.4 56.81 57.1 75.62 60 59.3 59.2
07/11/2019 01:53:15 48.66 49.23 75.64 57.4 53.8 51.4 56.54 56.93 75.62 60 59.3 59.2
07/11/2019 01:53:16 48.64 49.01 75.64 57.4 53.8 51.4 56.32 56.6 75.62 60 59.3 59.2
07/11/2019 01:53:17 47.77 48.6 75.64 57.4 53.8 51.4 56.34 56.5 75.62 60 59.3 59.2
07/11/2019 01:53:18 48.46 48.37 75.64 57.4 53.8 51.4 56.93 56.86 75.62 60 59.3 59.2
07/11/2019 01:53:19 47.7 48.31 75.64 57.4 53.8 51.4 56.48 57.05 75.62 60 59.3 59.2
07/11/2019 01:53:20 48.16 48.22 75.64 57.4 53.8 51.4 56.2 56.63 75.62 60 59.3 59.2
07/11/2019 01:53:21 47.52 48.1 75.64 57.4 53.8 51.4 56.24 56.38 75.62 60 59.3 59.1
07/11/2019 01:53:22 47.96 47.95 75.64 57.4 53.8 51.4 56.35 56.62 75.62 60 59.3 59.1
07/11/2019 01:53:23 48.35 48.24 75.64 57.4 53.8 51.4 56.03 56.49 75.62 60 59.3 59.1
07/11/2019 01:53:24 47.42 48.25 75.64 57.4 53.8 51.4 55.85 56.09 75.62 60 59.3 59.1
07/11/2019 01:53:25 47.5 47.79 74.44 57.4 53.8 51.4 55.97 56.15 74.42 60 59.3 59.1
07/11/2019 01:53:26 47.45 47.7 71.85 57.4 53.8 51.4 56.27 56.32 72.08 60 59.3 59.1
07/11/2019 01:53:27 47.56 47.65 68.55 57.4 53.8 51.4 56.35 56.35 69.36 60 59.3 59.1
07/11/2019 01:53:28 47.37 47.7 65.86 57.4 53.8 51.4 56.2 56.5 67.08 60 59.3 59.1
07/11/2019 01:53:29 47.03 47.38 63.87 57.4 53.8 51.4 55.85 56.19 65.45 60 59.3 59.1
07/11/2019 01:53:30 47.31 47.47 62.31 57.4 53.8 51.4 55.84 56.05 64.22 60 59.3 59.1
07/11/2019 01:53:31 47.59 47.76 59.98 57.4 53.8 51.4 56.26 56.24 62.74 60 59.3 59.1
07/11/2019 01:53:32 47.59 47.65 59.18 57.4 53.8 51.4 56.83 56.66 61.97 60 59.3 59.1
07/11/2019 01:53:33 47.26 47.6 58.68 57.4 53.8 51.4 56.12 56.63 61.33 60 59.3 59.1
07/11/2019 01:53:34 47.24 47.38 57.22 57.4 53.8 51.4 56.53 56.49 60.44 60 59.3 59.1
07/11/2019 01:53:35 47.49 47.69 54.88 57.4 53.8 51.4 56.51 56.58 59.28 60 59.3 59.1
07/11/2019 01:53:36 47.51 47.56 53.78 57.4 53.8 51.4 56.68 56.8 58.53 60 59.3 59.1
07/11/2019 01:53:37 47.6 47.7 53.4 57.4 53.8 51.4 56.9 56.88 58.19 60 59.3 59.1
07/11/2019 01:53:38 47.48 47.61 52.41 57.4 53.8 51.4 56.47 56.95 57.6 60 59.3 59.1
07/11/2019 01:53:39 47.1 47.58 51.14 57.4 53.8 51.4 56.72 56.88 57.15 60 59.3 59.1
07/11/2019 01:53:40 47.34 47.5 50.59 57.4 53.8 51.4 55.99 56.65 57.1 60 59.3 59.1
07/11/2019 01:53:41 47.32 47.41 50.59 57.4 53.8 51.4 56.26 56.37 57.1 59.9 59.3 59.1
07/11/2019 01:53:42 47.13 47.37 50.24 57.4 53.8 51.4 56.55 56.55 57.1 59.9 59.3 59.1
07/11/2019 01:53:43 47.91 47.75 49.26 57.4 53.8 51.4 56.79 56.9 57.1 59.9 59.3 59.1
07/11/2019 01:53:44 48.72 48.55 49.23 57.4 53.8 51.4 56.54 56.72 57.05 59.9 59.2 59.1
07/11/2019 01:53:45 47.79 48.5 49.01 57.4 53.8 51.4 55.81 56.59 57.05 59.9 59.2 59.1
07/11/2019 01:53:46 47.99 48.33 48.6 57.4 53.8 51.4 57.28 56.97 57.05 59.9 59.2 59.1
07/11/2019 01:53:47 47.76 48.02 48.55 57.4 53.8 51.4 57.03 57.2 57.2 59.9 59.2 59
07/11/2019 01:53:48 47.36 47.86 48.55 57.4 53.8 51.4 56.1 56.96 57.2 59.9 59.2 59
07/11/2019 01:53:49 47.75 47.75 48.55 57.4 53.8 51.4 56.26 56.56 57.2 59.9 59.2 59
07/11/2019 01:53:50 46.8 47.7 48.55 57.4 53.8 51.3 56.24 56.35 57.2 59.9 59.2 59
07/11/2019 01:53:51 47.29 47.42 48.55 57.4 53.8 51.3 56.77 56.66 57.2 59.9 59.2 59
07/11/2019 01:53:52 50.54 50.1 50.1 57.4 53.8 51.3 57.38 57.33 57.33 59.9 59.2 59
07/11/2019 01:53:53 48.78 50.5 50.5 57.4 53.8 51.3 56.98 57.7 57.7 59.9 59.2 59
07/11/2019 01:53:54 46.55 49.02 50.5 57.4 53.8 51.3 55.81 56.99 57.7 59.9 59.2 59
07/11/2019 01:53:55 48.49 48.51 50.5 57.4 53.8 51.3 56.27 56.54 57.7 59.9 59.2 59
07/11/2019 01:53:56 46.83 48.05 50.5 57.4 53.8 51.3 56.49 56.49 57.7 59.9 59.2 59
07/11/2019 01:53:57 47.73 47.65 50.5 57.4 53.8 51.3 56.06 56.58 57.7 59.9 59.2 59
07/11/2019 01:53:58 47.56 47.75 50.5 57.4 53.8 51.3 56.09 56.41 57.7 59.9 59.2 59
07/11/2019 01:53:59 47.54 47.67 50.5 57.4 53.8 51.3 56.21 56.27 57.7 59.9 59.2 59
07/11/2019 01:54:00 47.41 47.63 50.5 57.4 53.8 51.3 56.34 56.5 57.7 59.9 59.2 59
07/11/2019 01:54:01 47.47 47.57 50.5 57.4 53.8 51.3 56.03 56.25 57.7 59.9 59.2 59
07/11/2019 01:54:02 47.02 47.51 50.5 57.4 53.8 51.3 56.18 56.28 57.7 59.9 59.2 59
07/11/2019 01:54:03 47.23 47.34 50.5 57.4 53.8 51.3 55.83 56.17 57.7 59.9 59.2 59
07/11/2019 01:54:04 48.48 48.33 50.5 57.4 53.8 51.3 56.93 56.64 57.7 59.9 59.2 59
07/11/2019 01:54:05 47.48 48.45 50.5 57.4 53.8 51.3 56.22 56.67 57.7 59.8 59.2 59
07/11/2019 01:54:06 47.2 47.86 50.5 57.4 53.8 51.3 56.72 56.71 57.7 59.8 59.2 59
07/11/2019 01:54:07 47.2 47.52 50.5 57.4 53.8 51.3 56.47 56.81 57.7 59.8 59.2 59
07/11/2019 01:54:08 47.02 47.35 50.5 57.4 53.8 51.3 56.68 56.79 57.7 59.8 59.2 59
07/11/2019 01:54:09 46.81 47.17 50.5 57.4 53.8 51.3 56.25 56.73 57.7 59.8 59.2 59
07/11/2019 01:54:10 47.04 47.09 50.5 57.4 53.8 51.3 55.92 56.41 57.7 59.8 59.2 59
07/11/2019 01:54:11 46.92 47.17 50.5 57.4 53.8 51.3 56.21 56.29 57.7 59.8 59.2 59
07/11/2019 01:54:12 47.05 47.09 50.5 57.4 53.8 51.3 55.93 56.28 57.7 59.8 59.2 59
07/11/2019 01:54:13 47.67 47.51 50.5 57.4 53.8 51.3 56.94 56.68 57.7 59.8 59.2 59
07/11/2019 01:54:14 46.68 47.49 50.5 57.4 53.8 51.3 56.27 56.76 57.7 59.8 59.2 59
07/11/2019 01:54:15 47.3 47.29 50.5 57.4 53.8 51.3 56.12 56.42 57.7 59.8 59.2 59
07/11/2019 01:54:16 46.78 47.23 50.5 57.4 53.8 51.3 56.64 56.8 57.7 59.8 59.2 59
07/11/2019 01:54:17 48.05 47.67 50.5 57.4 53.8 51.3 56.23 56.46 57.7 59.8 59.2 59
07/11/2019 01:54:18 46.83 47.73 50.5 57.4 53.8 51.3 56 56.4 57.7 59.8 59.2 59
07/11/2019 01:54:19 47.45 47.36 50.5 57.4 53.8 51.3 56.41 56.48 57.7 59.8 59.2 59
07/11/2019 01:54:20 46.91 47.49 50.5 57.4 53.8 51.3 55.95 56.64 57.7 59.8 59.2 59
07/11/2019 01:54:21 47.55 47.44 50.5 57.4 53.8 51.3 56.46 56.43 57.7 59.8 59.2 59
07/11/2019 01:54:22 46.92 47.46 50.5 57.4 53.8 51.3 56.08 56.44 57.7 59.8 59.2 59
07/11/2019 01:54:23 47.01 47.15 49.02 57.4 53.8 51.3 56.41 56.38 56.99 59.8 59.2 59
07/11/2019 01:54:24 47.72 47.57 48.51 57.4 53.8 51.3 56.29 56.48 56.81 59.8 59.2 59
07/11/2019 01:54:25 47.26 47.53 48.45 57.4 53.8 51.3 56.29 56.68 56.81 59.8 59.2 59
07/11/2019 01:54:26 47.46 47.48 48.45 57.4 53.8 51.3 56.36 56.52 56.81 59.8 59.2 59
07/11/2019 01:54:27 47.11 47.48 48.45 57.4 53.8 51.3 55.49 56.36 56.81 59.8 59.2 59
07/11/2019 01:54:28 47.32 47.58 48.45 57.4 53.8 51.3 56.07 56.15 56.81 59.8 59.2 59
07/11/2019 01:54:29 46.92 47.3 48.45 57.4 53.8 51.3 55.68 55.95 56.81 59.8 59.2 59
07/11/2019 01:54:30 46.99 47.23 48.45 57.4 53.8 51.3 56.4 56.45 56.81 59.8 59.2 59
07/11/2019 01:54:31 47.21 47.3 48.45 57.4 53.8 51.3 56.45 56.4 56.81 59.8 59.2 59
07/11/2019 01:54:32 46.87 47.28 48.45 57.4 53.8 51.3 55.88 56.24 56.81 59.8 59.2 59
07/11/2019 01:54:33 47.54 47.37 48.45 57.4 53.8 51.3 55.88 56.15 56.81 59.8 59.2 59
07/11/2019 01:54:34 47.04 47.36 48.45 57.4 53.8 51.3 55.82 56.14 56.81 59.8 59.2 59
07/11/2019 01:54:35 47.13 47.32 47.86 57.4 53.8 51.3 55.98 56.18 56.81 59.8 59.2 59
07/11/2019 01:54:36 47.38 47.42 47.73 57.4 53.8 51.3 55.64 56.13 56.81 59.8 59.2 59
07/11/2019 01:54:37 47.29 47.41 47.73 57.4 53.8 51.3 56.26 56.14 56.8 59.8 59.2 59
07/11/2019 01:54:38 47.36 47.43 47.73 57.4 53.8 51.3 55.8 56.08 56.8 59.8 59.2 59
07/11/2019 01:54:39 47.29 47.48 47.73 57.4 53.8 51.3 56.09 56.19 56.8 59.8 59.2 59
07/11/2019 01:54:40 46.9 47.37 47.73 57.4 53.8 51.3 55.82 56.17 56.8 59.8 59.2 59
07/11/2019 01:54:41 47 47.24 47.73 57.4 53.8 51.3 56.07 56.08 56.8 59.8 59.2 59
07/11/2019 01:54:42 47.13 47.19 47.73 57.4 53.8 51.3 56.46 56.48 56.8 59.8 59.2 59
07/11/2019 01:54:43 47.09 47.27 47.73 57.4 53.8 51.3 56.1 56.42 56.8 59.8 59.2 59
07/11/2019 01:54:44 46.66 47.07 47.73 57.4 53.8 51.3 55.75 56.22 56.8 59.8 59.2 59
07/11/2019 01:54:45 47.19 47.2 47.73 57.4 53.8 51.3 56.61 56.37 56.8 59.8 59.2 59
07/11/2019 01:54:46 47.05 47.29 47.73 57.4 53.8 51.3 55.93 56.59 56.68 59.8 59.2 59
07/11/2019 01:54:47 46.98 47.21 47.73 57.4 53.8 51.3 56.28 56.43 56.68 59.8 59.2 59
07/11/2019 01:54:48 47.41 47.34 47.58 57.4 53.8 51.3 55.85 56.18 56.68 59.8 59.2 59
07/11/2019 01:54:49 47.14 47.36 47.58 57.4 53.8 51.3 56.31 56.41 56.68 59.8 59.2 59
07/11/2019 01:54:50 46.96 47.26 47.58 57.4 53.8 51.3 55.78 56.19 56.68 59.8 59.2 59
07/11/2019 01:54:51 46.97 47.06 47.58 57.4 53.8 51.3 55.83 56 56.68 59.8 59.2 59
07/11/2019 01:54:52 47.29 47.29 47.58 57.4 53.8 51.3 55.74 56.16 56.68 59.8 59.2 59
07/11/2019 01:54:53 47.26 47.35 47.58 57.4 53.8 51.3 56.3 56.2 56.68 59.8 59.2 59
07/11/2019 01:54:54 48.99 48.7 48.7 57.4 53.8 51.3 56.57 56.48 56.68 59.8 59.2 59
07/11/2019 01:54:55 47.89 48.7 48.7 57.4 53.8 51.3 56.62 56.71 56.71 59.8 59.2 59
07/11/2019 01:54:56 47.34 48.18 48.7 57.4 53.8 51.3 56.64 56.71 56.71 59.8 59.2 59
07/11/2019 01:54:57 47.34 47.74 48.7 57.4 53.8 51.3 55.94 56.66 56.71 59.8 59.2 59
07/11/2019 01:54:58 47.03 47.48 48.7 57.4 53.8 51.3 55.74 56.31 56.71 59.8 59.2 59
07/11/2019 01:54:59 47.22 47.37 48.7 57.4 53.8 51.3 56.69 56.47 56.71 59.8 59.2 59
07/11/2019 01:55:00 47.32 47.38 48.7 57.4 53.8 51.3 58.5 57.93 57.93 59.8 59.2 59
07/11/2019 01:55:01 46.9 47.36 48.7 57.4 53.8 51.3 57.14 57.87 57.93 59.8 59.2 59
07/11/2019 01:55:02 47.17 47.16 48.7 57.4 53.8 51.3 57.04 57.46 57.93 59.8 59.2 59
07/11/2019 01:55:03 48.1 47.97 48.7 57.4 53.8 51.3 56.8 57.4 57.93 59.8 59.2 59
07/11/2019 01:55:04 47.04 47.8 48.7 57.4 53.8 51.3 56.72 57.07 57.93 59.8 59.2 59
07/11/2019 01:55:05 46.48 47.28 48.7 57.4 53.8 51.3 55.76 56.72 57.93 59.8 59.2 59
07/11/2019 01:55:06 47.39 47.32 48.7 57.4 53.8 51.3 56.88 56.69 57.93 59.8 59.2 59
07/11/2019 01:55:07 47.24 47.29 48.7 57.4 53.8 51.3 55.99 56.81 57.93 59.8 59.2 59
07/11/2019 01:55:08 47.24 47.43 48.7 57.4 53.8 51.3 56.28 56.39 57.93 59.8 59.2 59
07/11/2019 01:55:09 47.24 47.34 48.7 57.4 53.8 51.3 56.31 56.43 57.93 59.8 59.2 59
07/11/2019 01:55:10 47.2 47.36 48.7 57.3 53.8 51.3 56.41 56.44 57.93 59.8 59.2 59
07/11/2019 01:55:11 46.61 47.21 48.7 57.3 53.8 51.3 57.34 57.21 57.93 59.8 59.2 59
07/11/2019 01:55:12 47.53 47.35 48.7 57.3 53.8 51.3 56.31 56.98 57.93 59.8 59.2 59
07/11/2019 01:55:13 46.87 47.41 48.7 57.3 53.8 51.3 56.77 56.9 57.93 59.8 59.2 59
07/11/2019 01:55:14 47.44 47.34 48.7 57.3 53.8 51.3 56.32 56.86 57.93 59.8 59.2 59
07/11/2019 01:55:15 47.01 47.36 48.7 57.3 53.8 51.3 55.92 56.49 57.93 59.8 59.2 59
07/11/2019 01:55:16 47.5 47.43 48.7 57.3 53.8 51.3 55.93 56.16 57.93 59.8 59.2 59
07/11/2019 01:55:17 47.36 47.53 48.7 57.3 53.8 51.3 55.35 56.08 57.93 59.8 59.2 59
07/11/2019 01:55:18 47.01 47.45 48.7 57.3 53.8 51.3 56.22 56.15 57.93 59.8 59.2 59
07/11/2019 01:55:19 47.38 47.44 48.7 57.3 53.8 51.3 56.06 56.3 57.93 59.8 59.2 59
07/11/2019 01:55:20 47.56 47.62 48.7 57.3 53.8 51.3 56.73 56.73 57.93 59.8 59.2 59
07/11/2019 01:55:21 47.92 47.86 48.7 57.3 53.8 51.3 55.76 56.43 57.93 59.8 59.2 59
07/11/2019 01:55:22 47.83 47.92 48.7 57.3 53.8 51.3 55.64 56.15 57.93 59.8 59.2 59
07/11/2019 01:55:23 47.2 47.85 48.7 57.3 53.8 51.3 56.38 56.25 57.93 59.8 59.2 59
07/11/2019 01:55:24 47.29 47.58 48.7 57.3 53.8 51.3 55.66 56.22 57.93 59.7 59.2 59
07/11/2019 01:55:25 47.87 47.73 48.18 57.3 53.8 51.3 56.95 56.65 57.93 59.8 59.2 59
07/11/2019 01:55:26 48.35 48.14 48.14 57.3 53.8 51.3 57.72 57.39 57.93 59.8 59.2 59
07/11/2019 01:55:27 49.05 48.78 48.78 57.3 53.8 51.3 57.26 57.42 57.93 59.8 59.2 59
07/11/2019 01:55:28 49.76 49.5 49.5 57.3 53.8 51.3 56.46 57.27 57.93 59.8 59.2 59
07/11/2019 01:55:29 50.64 50.3 50.3 57.3 53.8 51.3 56.91 57.06 57.93 59.8 59.2 59
07/11/2019 01:55:30 53.02 52.32 52.32 57.3 53.8 51.3 58.01 57.73 57.87 59.8 59.2 59
07/11/2019 01:55:31 53.35 53.12 53.12 57.3 53.8 51.3 58 58.08 58.08 59.8 59.2 59
07/11/2019 01:55:32 50.25 52.87 53.12 57.3 53.8 51.3 56.87 57.77 58.08 59.8 59.2 59
07/11/2019 01:55:33 49.29 51.36 53.12 57.3 53.8 51.3 56.28 57.34 58.08 59.8 59.2 59
07/11/2019 01:55:34 48.41 50.14 53.12 57.3 53.8 51.3 56.13 56.61 58.08 59.8 59.2 59
07/11/2019 01:55:35 48.25 49.18 53.12 57.3 53.8 51.3 56.49 56.72 58.08 59.8 59.2 59
07/11/2019 01:55:36 47.77 48.6 53.12 57.3 53.8 51.3 56.43 56.61 58.08 59.8 59.2 59
07/11/2019 01:55:37 47.11 48.06 53.12 57.3 53.8 51.3 55.99 56.43 58.08 59.8 59.2 59
07/11/2019 01:55:38 50.29 49.58 53.12 57.3 53.8 51.3 56.94 56.76 58.08 59.8 59.2 59
07/11/2019 01:55:39 47.44 49.16 53.12 57.3 53.8 51.3 56.47 56.97 58.08 59.8 59.2 59
07/11/2019 01:55:40 47.28 48.11 53.12 57.3 53.8 51.3 55.75 56.48 58.08 59.8 59.2 59
07/11/2019 01:55:41 47.1 47.74 53.12 57.3 53.8 51.3 55.99 56.14 58.08 59.8 59.2 59
07/11/2019 01:55:42 46.96 47.36 53.12 57.3 53.8 51.3 55.88 56.23 58.08 59.8 59.2 59
07/11/2019 01:55:43 47.37 47.32 53.12 57.3 53.8 51.3 55.71 55.96 58.08 59.8 59.2 59
07/11/2019 01:55:44 46.95 47.34 53.12 57.3 53.8 51.3 55.58 55.83 58.08 59.8 59.2 59
07/11/2019 01:55:45 48.28 47.96 53.12 57.3 53.8 51.3 57.75 57.24 58.08 59.8 59.2 59
07/11/2019 01:55:46 47.21 47.88 53.12 57.3 53.8 51.3 56.63 57 58.08 59.8 59.2 59
07/11/2019 01:55:47 47.58 47.73 53.12 57.3 53.8 51.3 56.61 56.8 58.08 59.8 59.2 59
07/11/2019 01:55:48 47.38 47.53 53.12 57.3 53.8 51.3 56.87 56.87 58.08 59.8 59.2 59
07/11/2019 01:55:49 47.16 47.57 53.12 57.3 53.8 51.3 57.01 57.17 58.08 59.8 59.2 59
07/11/2019 01:55:50 47.75 47.64 53.12 57.3 53.8 51.3 56.73 57.14 58.08 59.8 59.2 59
07/11/2019 01:55:51 47.55 47.78 53.12 57.3 53.8 51.3 56.59 56.84 58.08 59.8 59.2 59
07/11/2019 01:55:52 47.41 47.63 53.12 57.3 53.8 51.3 56.37 56.88 58.08 59.8 59.2 59
07/11/2019 01:55:53 47.66 47.67 53.12 57.3 53.8 51.3 56.3 56.64 58.08 59.8 59.2 59
07/11/2019 01:55:54 47.26 47.69 53.12 57.3 53.8 51.3 55.95 56.4 58.08 59.8 59.2 59
07/11/2019 01:55:55 47.43 47.61 53.12 57.3 53.8 51.3 56.15 56.26 58.08 59.8 59.2 59
07/11/2019 01:55:56 47.87 47.8 53.12 57.3 53.8 51.3 56.53 56.66 58.08 59.8 59.2 59
07/11/2019 01:55:57 48.3 48.26 53.12 57.3 53.8 51.3 57.4 57.28 58.08 59.8 59.2 59
07/11/2019 01:55:58 47.68 48.17 53.12 57.3 53.8 51.3 57.06 57.43 58.08 59.8 59.2 59
07/11/2019 01:55:59 50.34 49.98 53.12 57.3 53.8 51.3 57.1 57.13 58.08 59.8 59.2 59
07/11/2019 01:56:00 50.99 50.78 53.12 57.4 53.8 51.3 57.7 57.68 58.08 59.8 59.2 59
07/11/2019 01:56:01 48.35 50.47 52.87 57.4 53.8 51.3 57.46 57.64 57.77 59.8 59.2 59
07/11/2019 01:56:02 48.07 49.22 51.36 57.4 53.8 51.3 56.52 57.66 57.68 59.8 59.2 59
07/11/2019 01:56:03 48.13 48.6 50.78 57.4 53.8 51.3 56.97 57.15 57.68 59.8 59.2 59
07/11/2019 01:56:04 48.06 48.35 50.78 57.4 53.8 51.3 57.5 57.45 57.68 59.8 59.2 59
07/11/2019 01:56:05 47.67 48.22 50.78 57.4 53.8 51.3 56.31 57.33 57.68 59.8 59.2 59
07/11/2019 01:56:06 47.33 47.93 50.78 57.4 53.8 51.3 56.89 57.05 57.68 59.8 59.2 59
07/11/2019 01:56:07 47.4 47.6 50.78 57.4 53.8 51.3 57.21 57.13 57.68 59.8 59.2 59
07/11/2019 01:56:08 47.54 47.59 50.78 57.4 53.8 51.3 56.82 57.11 57.68 59.8 59.2 59
07/11/2019 01:56:09 47.23 47.6 50.78 57.4 53.8 51.3 56.44 56.97 57.68 59.8 59.2 59
07/11/2019 01:56:10 47.71 47.75 50.78 57.3 53.8 51.3 56.68 57 57.68 59.8 59.2 59
07/11/2019 01:56:11 47.25 47.61 50.78 57.3 53.8 51.3 58.32 57.93 57.93 59.8 59.2 59
07/11/2019 01:56:12 48.06 47.89 50.78 57.3 53.8 51.3 57.74 58.09 58.09 59.8 59.2 59
07/11/2019 01:56:13 47.6 47.82 50.78 57.3 53.8 51.3 57.76 57.93 58.09 59.8 59.2 59
07/11/2019 01:56:14 48.38 48.32 50.78 57.3 53.8 51.3 58.56 58.61 58.61 59.8 59.2 59
07/11/2019 01:56:15 48.73 48.64 50.78 57.3 53.8 51.3 57.78 58.78 58.78 59.8 59.2 59
07/11/2019 01:56:16 48.7 48.74 50.78 57.3 53.8 51.3 57.43 58.05 58.78 59.8 59.2 59
07/11/2019 01:56:17 49.26 49.15 50.78 57.3 53.8 51.3 58.76 58.45 58.78 59.8 59.1 59
07/11/2019 01:56:18 51.1 50.69 50.78 57.3 53.8 51.3 59 58.99 58.99 59.8 59.1 59
07/11/2019 01:56:19 52.46 51.85 51.85 57.3 53.8 51.3 58.54 59.2 59.2 59.8 59.1 59
07/11/2019 01:56:20 49.99 51.74 51.85 57.3 53.8 51.3 57.66 58.63 59.2 59.8 59.1 59
07/11/2019 01:56:21 49.55 50.67 51.85 57.3 53.8 51.3 57.91 58.02 59.2 59.8 59.1 59
07/11/2019 01:56:22 49.37 50.19 51.85 57.3 53.8 51.3 57.3 58.07 59.2 59.8 59.1 59
07/11/2019 01:56:23 48.76 49.53 51.85 57.3 53.8 51.3 57.7 57.8 59.2 59.8 59.1 59
07/11/2019 01:56:24 47.95 49.15 51.85 57.3 53.8 51.3 57.2 57.87 59.2 59.8 59.1 59
07/11/2019 01:56:25 47.77 48.39 51.85 57.3 53.8 51.3 56.81 57.32 59.2 59.8 59.1 59
07/11/2019 01:56:26 47.33 47.99 51.85 57.3 53.8 51.3 56.86 57.21 59.2 59.8 59.1 59
07/11/2019 01:56:27 47.49 47.62 51.85 57.3 53.8 51.3 57.3 57.27 59.2 59.8 59.1 59
07/11/2019 01:56:28 47.27 47.62 51.85 57.3 53.8 51.3 56.43 57.46 59.2 59.8 59.1 59
07/11/2019 01:56:29 48.18 48.17 51.85 57.3 53.8 51.3 56.37 56.84 59.2 59.8 59.1 59
07/11/2019 01:56:30 46.65 47.86 51.85 57.3 53.8 51.3 55.48 56.43 59.2 59.8 59.1 59
07/11/2019 01:56:31 47.51 47.61 51.85 57.3 53.8 51.3 55.74 55.96 59.2 59.8 59.1 59
07/11/2019 01:56:32 47.83 47.72 51.85 57.3 53.8 51.3 56.36 56.2 59.2 59.8 59.1 59
07/11/2019 01:56:33 46.99 47.61 51.85 57.3 53.8 51.3 56.26 56.39 59.2 59.8 59.1 59
07/11/2019 01:56:34 47.41 47.4 51.85 57.3 53.8 51.3 56.49 56.48 59.2 59.8 59.1 59
07/11/2019 01:56:35 47.42 47.46 51.85 57.3 53.8 51.3 56.35 56.58 59.2 59.8 59.1 59
07/11/2019 01:56:36 47.18 47.59 51.85 57.3 53.8 51.3 56.35 56.53 59.2 59.8 59.1 59
07/11/2019 01:56:37 47.31 47.5 51.85 57.3 53.8 51.3 56.16 56.4 59.2 59.8 59.1 59
07/11/2019 01:56:38 47.29 47.41 51.85 57.3 53.8 51.3 56.28 56.41 59.2 59.8 59.1 59
07/11/2019 01:56:39 47.3 47.44 51.85 57.3 53.8 51.3 56.78 56.7 59.2 59.8 59.1 59
07/11/2019 01:56:40 47.49 47.57 51.85 57.3 53.8 51.3 56.31 56.57 59.2 59.8 59.1 59
07/11/2019 01:56:41 46.87 47.4 51.85 57.3 53.8 51.3 55.84 56.44 59.2 59.8 59.1 59
07/11/2019 01:56:42 47.36 47.37 51.85 57.3 53.8 51.3 56.52 56.41 59.2 59.8 59.1 59
07/11/2019 01:56:43 47.09 47.3 51.85 57.3 53.8 51.3 56.21 56.6 59.2 59.8 59.1 59
07/11/2019 01:56:44 47.13 47.25 51.85 57.3 53.8 51.3 55.82 56.23 59.2 59.8 59.1 59
07/11/2019 01:56:45 47.53 47.53 51.85 57.3 53.8 51.3 56.38 56.41 59.2 59.8 59.1 59
07/11/2019 01:56:46 47.22 47.36 51.85 57.3 53.8 51.3 55.97 56.29 59.2 59.8 59.1 59
07/11/2019 01:56:47 47.44 47.43 51.85 57.3 53.8 51.3 55.74 56.11 59.2 59.8 59.1 59
07/11/2019 01:56:48 47.34 47.58 51.85 57.3 53.8 51.3 56.46 56.36 59.2 59.8 59.1 59
07/11/2019 01:56:49 46.91 47.33 51.74 57.3 53.8 51.3 55.48 56.35 58.63 59.8 59.1 59
07/11/2019 01:56:50 46.95 47.17 50.67 57.3 53.8 51.3 56.58 56.36 58.07 59.8 59.1 59
07/11/2019 01:56:51 47.68 47.58 50.19 57.3 53.8 51.3 56.91 56.72 58.07 59.8 59.1 59
07/11/2019 01:56:52 47.36 47.68 49.53 57.3 53.8 51.3 55.82 56.76 57.87 59.8 59.1 59
07/11/2019 01:56:53 47.91 47.78 49.15 57.3 53.8 51.3 56.25 56.37 57.87 59.8 59.1 59
07/11/2019 01:56:54 47.36 47.8 48.39 57.3 53.8 51.3 56.42 56.5 57.46 59.8 59.1 59
07/11/2019 01:56:55 47.1 47.63 48.17 57.3 53.8 51.3 56.16 56.49 57.46 59.8 59.1 59
07/11/2019 01:56:56 47.54 47.55 48.17 57.3 53.8 51.3 56.55 56.62 57.46 59.8 59.1 59
07/11/2019 01:56:57 47.43 47.81 48.17 57.3 53.8 51.3 56.46 56.69 57.46 59.8 59.1 59
07/11/2019 01:56:58 47.46 47.52 48.17 57.3 53.8 51.3 56.31 56.54 56.84 59.8 59.1 59
07/11/2019 01:56:59 47.39 47.51 47.86 57.3 53.8 51.3 56.61 56.57 56.76 59.8 59.1 59
07/11/2019 01:57:00 47.01 47.43 47.81 57.3 53.8 51.3 56.9 56.89 56.89 59.8 59.1 59
07/11/2019 01:57:01 47.87 47.64 47.81 57.3 53.8 51.3 58.48 58.1 58.1 59.8 59.1 59
07/11/2019 01:57:02 48.54 48.22 48.22 57.3 53.8 51.3 59.08 58.9 58.9 59.8 59.1 59
07/11/2019 01:57:03 47.81 48.34 48.34 57.3 53.8 51.3 56.33 58.84 58.9 59.8 59.1 59
07/11/2019 01:57:04 47.73 47.96 48.34 57.3 53.8 51.3 56.25 57.51 58.9 59.8 59.1 59
07/11/2019 01:57:05 47.37 47.83 48.34 57.3 53.8 51.3 55.37 56.73 58.9 59.8 59.1 59
07/11/2019 01:57:06 47.76 47.78 48.34 57.3 53.8 51.3 57.27 56.92 58.9 59.8 59.1 59
07/11/2019 01:57:07 47.72 47.87 48.34 57.3 53.8 51.3 55.88 56.93 58.9 59.8 59.1 59
07/11/2019 01:57:08 47.54 47.77 48.34 57.3 53.8 51.3 55.94 56.46 58.9 59.8 59.1 59
07/11/2019 01:57:09 48.02 48.07 48.34 57.3 53.8 51.3 56.12 56.21 58.9 59.8 59.1 59
07/11/2019 01:57:10 47.93 48.02 48.34 57.3 53.8 51.3 56.53 56.54 58.9 59.8 59.1 59
07/11/2019 01:57:11 48.31 48.21 48.34 57.3 53.8 51.3 56.25 56.52 58.9 59.8 59.1 59
07/11/2019 01:57:12 48.74 48.61 48.61 57.3 53.8 51.3 56.51 56.59 58.9 59.8 59.1 59
07/11/2019 01:57:13 49.79 49.46 49.46 57.3 53.8 51.3 57.11 56.98 58.9 59.8 59.1 59
07/11/2019 01:57:14 50.99 50.52 50.52 57.3 53.8 51.3 56.94 57.01 58.9 59.8 59.1 59
07/11/2019 01:57:15 54.61 53.69 53.69 57.3 53.8 51.3 59.79 59.07 59.07 59.8 59.1 59
07/11/2019 01:57:16 55.47 55.2 55.2 57.3 53.8 51.3 59.39 59.57 59.57 59.8 59.1 59
07/11/2019 01:57:17 50.81 54.71 55.2 57.3 53.8 51.3 57.17 59.14 59.57 59.8 59.1 59
07/11/2019 01:57:18 50 52.67 55.2 57.3 53.8 51.3 57.25 58.09 59.57 59.8 59.1 59
07/11/2019 01:57:19 49.04 51.17 55.2 57.3 53.8 51.3 56.49 57.54 59.57 59.8 59.1 59
07/11/2019 01:57:20 48.76 49.94 55.2 57.3 53.8 51.3 56.22 56.93 59.57 59.8 59.1 59
07/11/2019 01:57:21 47.87 49.24 55.2 57.3 53.8 51.3 55.68 56.51 59.57 59.8 59.1 59
07/11/2019 01:57:22 47.74 48.46 55.2 57.3 53.8 51.3 56.25 56.36 59.57 59.8 59.1 59
07/11/2019 01:57:23 47.54 48.07 55.2 57.3 53.8 51.3 55.99 56.3 59.57 59.8 59.1 59
07/11/2019 01:57:24 46.85 47.76 55.2 57.3 53.8 51.3 56.09 56.21 59.57 59.8 59.1 59
07/11/2019 01:57:25 47.43 47.41 55.2 57.3 53.8 51.3 56.28 56.25 59.57 59.8 59.1 59
07/11/2019 01:57:26 47.35 47.44 55.2 57.3 53.8 51.3 55.72 56.24 59.57 59.8 59.1 59
07/11/2019 01:57:27 47.01 47.4 55.2 57.3 53.8 51.3 55.7 56.09 59.57 59.8 59.1 59
07/11/2019 01:57:28 47.37 47.35 55.2 57.3 53.8 51.3 55.5 55.9 59.57 59.8 59.1 59
07/11/2019 01:57:29 47.15 47.37 55.2 57.3 53.8 51.3 55.74 55.77 59.57 59.8 59.1 59
07/11/2019 01:57:30 46.88 47.29 55.2 57.3 53.8 51.3 55.8 55.82 59.57 59.8 59.1 59
07/11/2019 01:57:31 47.35 47.33 55.2 57.3 53.8 51.3 56.04 56.13 59.57 59.8 59.1 59
07/11/2019 01:57:32 47.48 47.52 55.2 57.3 53.8 51.3 56.29 56.37 59.57 59.7 59.1 59
07/11/2019 01:57:33 46.76 47.41 55.2 57.3 53.8 51.3 55.31 56.17 59.57 59.7 59.1 59
07/11/2019 01:57:34 47.09 47.12 55.2 57.3 53.8 51.3 56.1 56.01 59.57 59.7 59.1 59
07/11/2019 01:57:35 46.95 47.15 55.2 57.3 53.8 51.3 56.08 56.16 59.57 59.7 59.1 59
07/11/2019 01:57:36 47.22 47.21 55.2 57.3 53.8 51.3 55.53 56.02 59.57 59.7 59.1 59
07/11/2019 01:57:37 46.94 47.2 55.2 57.2 53.8 51.3 55.29 55.75 59.57 59.7 59.1 59
07/11/2019 01:57:38 47.16 47.4 55.2 57.2 53.8 51.3 55.92 55.82 59.57 59.7 59.1 59
07/11/2019 01:57:39 46.92 47.16 55.2 57.2 53.8 51.3 56.08 56.13 59.57 59.7 59.1 59
07/11/2019 01:57:40 47.34 47.29 55.2 57.2 53.8 51.3 55.05 56.01 59.57 59.7 59.1 59
07/11/2019 01:57:41 46.62 47.33 55.2 57.2 53.8 51.3 55.28 55.49 59.57 59.7 59.1 59
07/11/2019 01:57:42 47.21 47.2 55.2 57.2 53.8 51.3 56.34 55.98 59.57 59.7 59.1 59
07/11/2019 01:57:43 49.32 49.13 55.2 57.2 53.8 51.3 55.91 56.12 59.57 59.7 59.1 59
07/11/2019 01:57:44 48.56 49.73 55.2 57.1 53.8 51.3 55.81 56.3 59.57 59.7 59.1 58.9
07/11/2019 01:57:45 46.79 48.58 55.2 57.1 53.8 51.3 55.63 55.86 59.57 59.6 59.1 58.9
07/11/2019 01:57:46 47.03 47.69 54.71 57.1 53.8 51.3 55.65 55.95 59.14 59.6 59.1 58.9
07/11/2019 01:57:47 46.79 47.3 52.67 57 53.8 51.3 55.5 55.76 58.09 59.6 59.1 58.9
07/11/2019 01:57:48 47.09 47.24 51.17 56.9 53.8 51.3 55.81 55.92 57.54 59.5 59.1 58.9
07/11/2019 01:57:49 46.75 47.07 49.94 56.8 53.8 51.3 55.81 55.91 56.93 59.5 59.1 58.9
07/11/2019 01:57:50 47.33 47.2 49.73 56.7 53.8 51.3 56.05 56.24 56.51 59.4 59.1 58.9
07/11/2019 01:57:51 47.05 47.19 49.73 56.3 53.8 51.3 56.25 56.18 56.37 59.2 59.1 58.9
07/11/2019 01:57:52 47.25 47.28 49.73 55.8 53.8 51.3 55.68 56.39 56.39 59 59.1 58.9
07/11/2019 01:57:53 47.16 47.33 49.73 55.3 53.8 51.3 55.56 55.75 56.39 58.7 59.1 58.9
07/11/2019 01:57:54 47.4 47.37 49.73 53.7 53.8 51.3 55.84 55.84 56.39 58 59.1 58.9
07/11/2019 01:57:55 47.37 47.51 49.73 50.9 53.8 51.3 55.31 55.8 56.39 57.2 59.1 58.9
07/11/2019 01:57:56 47.1 47.42 49.73 49.8 53.8 51.3 55.7 55.74 56.39 57 59.1 58.9
07/11/2019 01:57:57 47.54 47.5 49.73 49.4 53.8 51.3 55.98 56.1 56.39 56.8 59.1 58.9
07/11/2019 01:57:58 47.27 47.46 49.73 49.1 53.8 51.3 55.86 55.87 56.39 56.8 59.1 58.9
07/11/2019 01:57:59 47.17 47.4 49.73 48.8 53.8 51.3 56.24 56.12 56.39 56.7 59.1 58.9
07/11/2019 01:58:00 47.02 47.25 49.73 48.6 53.8 51.3 55.78 56.2 56.39 56.6 59.1 58.9
07/11/2019 01:58:01 46.95 47.15 49.73 48.5 53.8 51.3 55.94 55.97 56.39 56.6 59.1 58.9
07/11/2019 01:58:02 47.24 47.31 49.73 48.3 53.8 51.3 56.4 56.53 56.53 56.6 59.1 58.9
07/11/2019 01:58:03 46.93 47.25 49.73 48.2 53.8 51.3 55.54 56.16 56.53 56.5 59.1 58.9
07/11/2019 01:58:04 47.36 47.46 49.73 48.1 53.8 51.3 56.31 56.27 56.53 56.5 59.1 58.9
07/11/2019 01:58:05 47.59 47.52 49.73 48.1 53.8 51.3 56.5 56.43 56.53 56.5 59.1 58.9
07/11/2019 01:58:06 46.88 47.42 49.73 48 53.8 51.3 55.57 56.48 56.53 56.5 59.1 58.9
07/11/2019 01:58:07 47.48 47.36 49.73 48 53.8 51.3 55.23 55.78 56.53 56.5 59.1 58.9
07/11/2019 01:58:08 46.88 47.33 49.73 48 53.8 51.3 55.49 55.78 56.53 56.5 59.1 58.9
07/11/2019 01:58:09 47.24 47.29 49.73 48 53.8 51.3 55.41 55.53 56.53 56.5 59.1 58.9
07/11/2019 01:58:10 47.12 47.27 49.73 48 53.8 51.3 55.3 55.45 56.53 56.5 59.1 58.9
07/11/2019 01:58:11 47.35 47.46 49.73 47.9 53.8 51.3 55.97 55.8 56.53 56.5 59.1 58.9
07/11/2019 01:58:12 46.96 47.31 49.73 47.9 53.8 51.3 55.58 55.95 56.53 56.5 59.1 58.9
07/11/2019 01:58:13 47.41 47.36 49.73 47.9 53.8 51.3 56.31 56.11 56.53 56.5 59.1 58.9
07/11/2019 01:58:14 46.68 47.38 48.58 47.9 53.8 51.2 55.66 56.15 56.53 56.5 59.1 58.9
07/11/2019 01:58:15 47.34 47.25 47.69 47.9 53.8 51.2 55.99 56.03 56.53 56.5 59.1 58.9
07/11/2019 01:58:16 47.32 47.38 47.52 47.9 53.8 51.2 55.76 56.11 56.53 56.5 59.1 58.9
07/11/2019 01:58:17 47.3 47.37 47.52 47.9 53.8 51.2 55.8 55.91 56.53 56.5 59.1 58.9
07/11/2019 01:58:18 47.27 47.41 47.52 47.9 53.8 51.2 56.25 56.28 56.53 56.5 59.1 58.9
07/11/2019 01:58:19 47.3 47.52 47.52 47.9 53.8 51.2 56.11 56.37 56.53 56.5 59.1 58.9
07/11/2019 01:58:20 47.22 47.44 47.52 47.9 53.8 51.2 56.81 56.68 56.68 56.5 59.1 58.9
07/11/2019 01:58:21 47.25 47.29 47.52 47.9 53.8 51.2 56.34 56.75 56.75 56.5 59.1 58.9
07/11/2019 01:58:22 47.86 47.74 47.74 47.9 53.8 51.2 58.66 58.27 58.27 56.5 59.1 58.9
07/11/2019 01:58:23 48.35 48.11 48.11 47.9 53.8 51.2 58.31 58.62 58.62 56.5 59.1 58.9
07/11/2019 01:58:24 48.65 48.5 48.5 47.9 53.8 51.2 57.17 58.12 58.62 56.5 59.1 58.9
07/11/2019 01:58:25 47.71 48.54 48.54 47.9 53.8 51.2 56.32 57.69 58.62 56.5 59.1 58.9
07/11/2019 01:58:26 46.73 48.05 48.54 47.9 53.8 51.2 55.86 56.85 58.62 56.5 59.1 58.9
07/11/2019 01:58:27 47.19 47.4 48.54 47.9 53.8 51.2 55.8 56.36 58.62 56.5 59.1 58.9
07/11/2019 01:58:28 47.92 47.93 48.54 47.9 53.8 51.2 56.84 56.68 58.62 56.5 59.1 58.9
07/11/2019 01:58:29 47.2 47.83 48.54 47.9 53.8 51.2 55.68 56.53 58.62 56.5 59.1 58.9
07/11/2019 01:58:30 47.33 47.46 48.54 47.9 53.8 51.2 56.11 56.4 58.62 56.5 59.1 58.9
07/11/2019 01:58:31 47.4 47.53 48.54 47.9 53.8 51.2 55.94 56.16 58.62 56.5 59.1 58.9
07/11/2019 01:58:32 46.87 47.39 48.54 47.9 53.8 51.2 56.07 56.15 58.62 56.5 59.1 58.9
07/11/2019 01:58:33 47.34 47.31 48.54 47.9 53.8 51.2 56.53 56.4 58.62 56.5 59.1 58.9
07/11/2019 01:58:34 47 47.32 48.54 47.9 53.8 51.2 55.65 56.31 58.62 56.5 59.1 58.9
07/11/2019 01:58:35 46.99 47.22 48.54 47.9 53.8 51.2 56.14 56.16 58.62 56.5 59.1 58.9
07/11/2019 01:58:36 47.3 47.32 48.54 47.9 53.8 51.2 56.38 56.42 58.62 56.5 59.1 58.9
07/11/2019 01:58:37 47.29 47.45 48.54 47.9 53.8 51.2 56.7 56.61 58.62 56.5 59.1 58.9
07/11/2019 01:58:38 47.06 47.25 48.54 47.9 53.8 51.2 56.71 56.79 58.62 56.5 59.1 58.9
07/11/2019 01:58:39 47.03 47.19 48.54 47.9 53.8 51.2 56.22 56.78 58.62 56.5 59.1 58.9
07/11/2019 01:58:40 47.36 47.38 48.54 47.9 53.8 51.2 56.82 56.87 58.62 56.5 59.1 58.9
07/11/2019 01:58:41 47.64 47.57 48.54 47.9 53.8 51.2 56.45 56.95 58.62 56.5 59.1 58.9
07/11/2019 01:58:42 47.89 47.85 48.54 47.9 53.8 51.2 56.97 57.02 58.62 56.5 59.1 58.9
07/11/2019 01:58:43 48.07 48 48.54 47.9 53.8 51.2 55.98 56.7 58.62 56.5 59.1 58.9
07/11/2019 01:58:44 47.7 48.01 48.54 47.9 53.8 51.2 56.61 56.55 58.62 56.5 59.1 58.9
07/11/2019 01:58:45 47.47 47.84 48.54 47.9 53.8 51.2 56.29 56.55 58.62 56.5 59.1 58.9
07/11/2019 01:58:46 47.05 47.79 48.54 47.9 53.8 51.2 56.64 56.72 58.62 56.5 59.1 58.9
07/11/2019 01:58:47 47.25 47.39 48.54 47.9 53.8 51.2 57.39 57.28 58.62 56.5 59.1 58.9
07/11/2019 01:58:48 47.44 47.54 48.54 47.9 53.8 51.2 56.85 57.18 58.62 56.5 59.1 58.9
07/11/2019 01:58:49 47.5 47.5 48.54 47.9 53.8 51.2 56.97 57.24 58.62 56.5 59.1 58.9
07/11/2019 01:58:50 47.65 47.69 48.54 47.9 53.8 51.2 56.16 56.87 58.62 56.5 59.1 58.9
07/11/2019 01:58:51 47.56 47.69 48.54 47.9 53.8 51.2 55.98 56.47 58.62 56.5 59.1 58.9
07/11/2019 01:58:52 48.59 48.38 48.54 47.9 53.8 51.2 56.95 56.75 58.62 56.5 59.1 58.9
07/11/2019 01:58:53 49.86 49.42 49.42 47.9 53.8 51.2 57.13 57.08 58.12 56.5 59.1 58.9
07/11/2019 01:58:54 51.2 50.64 50.64 47.9 53.8 51.2 57.35 57.26 57.69 56.5 59.1 58.9
07/11/2019 01:58:55 52.1 51.73 51.73 47.9 53.8 51.2 57.21 57.26 57.28 56.5 59.1 58.9
07/11/2019 01:58:56 56.42 55.44 55.44 48 53.8 51.2 60.39 59.68 59.68 56.5 59.1 58.9
07/11/2019 01:58:57 56.19 56.16 56.16 48.1 53.8 51.2 59.96 60.13 60.13 56.5 59.1 58.9
07/11/2019 01:58:58 52.96 55.72 56.16 48.1 53.8 51.2 58.03 59.74 60.13 56.5 59.1 58.9
07/11/2019 01:58:59 50.44 54.12 56.16 48.1 53.8 51.2 56.69 58.62 60.13 56.5 59.1 58.9
07/11/2019 01:59:00 48.94 52.11 56.16 48.1 53.8 51.2 56.31 57.47 60.13 56.5 59.1 58.9
07/11/2019 01:59:01 49.06 50.41 56.16 48.2 53.8 51.2 56.31 56.93 60.13 56.5 59.1 58.9
07/11/2019 01:59:02 48.55 49.69 56.16 48.2 53.8 51.2 57.03 57.13 60.13 56.5 59.1 58.9
07/11/2019 01:59:03 48.25 48.98 56.16 48.2 53.8 51.2 56.29 56.77 60.13 56.5 59.1 58.9
07/11/2019 01:59:04 48.01 48.56 56.16 48.2 53.8 51.2 56.62 56.71 60.13 56.5 59.1 58.9
07/11/2019 01:59:05 47.46 48.26 56.16 48.2 53.8 51.2 56.17 56.52 60.13 56.5 59.1 58.9
07/11/2019 01:59:06 47.46 47.9 56.16 48.2 53.8 51.2 56.12 56.51 60.13 56.5 59.1 58.9
07/11/2019 01:59:07 47.37 47.55 56.16 48.2 53.8 51.2 55.85 56.26 60.13 56.5 59.1 58.9
07/11/2019 01:59:08 47.3 47.55 56.16 48.2 53.8 51.2 56.9 56.77 60.13 56.5 59.1 58.9
07/11/2019 01:59:09 47.36 47.64 56.16 48.2 53.8 51.2 56.08 56.67 60.13 56.5 59.1 58.9
07/11/2019 01:59:10 47.41 47.45 56.16 48.2 53.8 51.2 56.4 56.52 60.13 56.5 59.1 58.9
07/11/2019 01:59:11 46.41 47.39 56.16 48.2 53.8 51.2 56.62 56.64 60.13 56.5 59.1 58.9
07/11/2019 01:59:12 47.31 47.22 56.16 48.2 53.8 51.2 56.6 56.89 60.13 56.5 59.1 58.9
07/11/2019 01:59:13 46.75 47.13 56.16 48.2 53.8 51.2 56.45 56.84 60.13 56.5 59.1 58.9
07/11/2019 01:59:14 47.25 47.17 56.16 48.2 53.8 51.2 56.52 56.55 60.13 56.5 59 58.9
07/11/2019 01:59:15 47.22 47.25 56.16 48.2 53.8 51.2 56.6 56.74 60.13 56.5 59 58.9
07/11/2019 01:59:16 47.31 47.38 56.16 48.2 53.8 51.2 57.2 57.2 60.13 56.5 59 58.9
07/11/2019 01:59:17 47.19 47.41 56.16 48.2 53.8 51.2 55.44 56.96 60.13 56.5 58.9 58.9
07/11/2019 01:59:18 47.53 47.56 56.16 48.2 53.8 51.2 57.69 57.39 60.13 56.6 58.7 58.9
07/11/2019 01:59:19 48.5 48.32 56.16 48.2 53.7 51.2 57.57 57.75 60.13 56.6 58.6 58.9
07/11/2019 01:59:20 47.51 48.12 56.16 48.2 53.7 51.2 57.37 57.6 60.13 56.6 58.5 58.9
07/11/2019 01:59:21 47.68 47.79 56.16 48.2 53.7 51.2 58.23 58.22 60.13 56.6 58.5 58.9
07/11/2019 01:59:22 47.9 47.89 56.16 48.2 53.7 51.2 59.44 59.16 60.13 56.6 58.4 58.9
07/11/2019 01:59:23 47.63 47.91 56.16 48.2 53.6 51.2 57.1 59.01 60.13 56.6 58.3 58.9
07/11/2019 01:59:24 48.72 48.45 56.16 48.2 53.6 51.2 57.91 57.97 60.13 56.6 58.2 58.9
07/11/2019 01:59:25 48.75 48.76 56.16 48.2 53.6 51.2 60.02 59.69 60.13 56.6 58.2 58.9
07/11/2019 01:59:26 47.5 48.57 56.16 48.2 53.6 51.2 57.13 59.3 60.13 56.6 58.2 58.9
07/11/2019 01:59:27 47.18 47.99 55.72 48.2 53.6 51.2 56.12 58.06 59.74 56.6 58.2 58.9
07/11/2019 01:59:28 47.03 47.46 54.12 48.2 53.6 51.2 56.23 56.98 59.69 56.6 58.2 58.9
07/11/2019 01:59:29 46.95 47.34 52.11 48.2 53.6 51.2 56.42 56.71 59.69 56.6 58.2 58.9
07/11/2019 01:59:30 47.33 47.31 50.41 48.2 53.6 51.2 57.61 57.44 59.69 56.6 58.2 58.9
07/11/2019 01:59:31 46.9 47.25 49.69 48.2 53.6 51.2 56.54 57.44 59.69 56.6 58.2 58.9
07/11/2019 01:59:32 47.43 47.37 48.98 48.2 53.6 51.2 56.82 57.17 59.69 56.6 58.2 58.9
07/11/2019 01:59:33 47.02 47.4 48.76 48.2 53.6 51.2 55.75 56.92 59.69 56.6 58.2 58.9
07/11/2019 01:59:34 47.44 47.53 48.76 48.2 53.6 51.2 56.76 56.63 59.69 56.6 58.2 58.9
07/11/2019 01:59:35 47.16 47.41 48.76 48.2 53.6 51.2 55.6 56.6 59.69 56.6 58.2 58.9
07/11/2019 01:59:36 47.39 47.42 48.76 48.2 53.6 51.2 55.69 56.28 59.69 56.6 58.2 58.9
07/11/2019 01:59:37 46.89 47.36 48.76 48.2 53.6 51.2 55.77 55.88 59.69 56.6 58.2 58.9
07/11/2019 01:59:38 47.49 47.46 48.76 48.2 53.6 51.2 56.08 56.17 59.69 56.6 58.2 58.9
07/11/2019 01:59:39 47.5 47.55 48.76 48.2 53.6 51.2 56.27 56.27 59.69 56.6 58.2 58.9
07/11/2019 01:59:40 47.06 47.65 48.76 48.2 53.6 51.2 55.38 56.24 59.69 56.6 58.2 58.9
07/11/2019 01:59:41 47.07 47.35 48.76 48.2 53.6 51.2 55.79 55.83 59.69 56.6 58.2 58.9
07/11/2019 01:59:42 46.94 47.31 48.76 48.2 53.6 51.2 56.05 56.16 59.69 56.6 58.1 58.9
07/11/2019 01:59:43 46.8 47.12 48.76 48.2 53.6 51.2 55.39 55.92 59.69 56.6 58.1 58.9
07/11/2019 01:59:44 47.25 47.23 48.76 48.2 53.6 51.2 55.76 55.88 59.69 56.6 58.1 58.9
07/11/2019 01:59:45 47.36 47.46 48.76 48.2 53.6 51.2 56.01 56.02 59.69 56.6 58.1 58.9
07/11/2019 01:59:46 46.89 47.26 48.76 48.2 53.6 51.2 55.66 55.98 59.69 56.6 58.1 58.9
07/11/2019 01:59:47 48.44 48.04 48.76 48.2 53.6 51.2 57.35 57.16 59.69 56.6 58.1 58.9
07/11/2019 01:59:48 47.25 47.84 48.76 48.2 53.6 51.2 55.79 56.63 59.69 56.6 58.1 58.9
07/11/2019 01:59:49 46.8 47.56 48.76 48.2 53.6 51.2 55.75 56.15 59.69 56.6 58.1 58.9
07/11/2019 01:59:50 48.14 47.9 48.76 48.2 53.6 51.2 55.91 56.18 59.69 56.6 58.1 58.9
07/11/2019 01:59:51 47.26 47.79 48.76 48.2 53.6 51.2 55.18 55.9 59.69 56.6 58.1 58.9
07/11/2019 01:59:52 46.51 47.48 48.76 48.2 53.6 51.2 55.72 55.63 59.69 56.6 58.1 58.9
07/11/2019 01:59:53 47.13 47.09 48.76 48.2 53.6 51.2 56.15 56.02 59.69 56.6 58.1 58.9
07/11/2019 01:59:54 47.03 47.16 48.76 48.2 53.6 51.2 56.13 56.19 59.69 56.6 58.1 58.9
07/11/2019 01:59:55 47.4 47.39 48.57 48.2 53.6 51.2 56.22 56.27 59.3 56.6 58.1 58.9
07/11/2019 01:59:56 47.23 47.44 48.04 48.2 53.6 51.2 56.29 56.42 58.06 56.6 58.1 58.9
07/11/2019 01:59:57 47.74 47.6 48.04 48.2 53.6 51.2 56.71 56.64 57.44 56.6 58.1 58.9
07/11/2019 01:59:58 47.16 47.71 48.04 48.2 53.6 51.2 56.47 56.75 57.44 56.6 58.1 58.9
07/11/2019 01:59:59 47.29 47.4 48.04 48.2 53.6 51.2 57.09 56.99 57.44 56.6 58.1 58.9
07/11/2019 02:00:00 47.37 47.53 48.04 48.2 53.6 51.2 56.77 57.08 57.44 56.6 58.1 58.9
07/11/2019 02:00:01 47.21 47.47 48.04 48.2 53.6 51.2 55.97 56.83 57.17 56.6 58.1 58.9
07/11/2019 02:00:02 47.5 47.57 48.04 48.2 53.6 51.2 56.09 56.48 57.16 56.6 58.1 58.9
07/11/2019 02:00:03 47.5 47.52 48.04 48.2 53.6 51.2 55.68 56.38 57.16 56.6 58.1 58.9
07/11/2019 02:00:04 47.45 47.57 48.04 48.2 53.6 51.2 55.95 56.01 57.16 56.6 58.1 58.9
07/11/2019 02:00:05 47.04 47.65 48.04 48.2 53.6 51.2 56 56.28 57.16 56.6 58.1 58.9
07/11/2019 02:00:06 47.42 47.5 48.04 48.2 53.6 51.2 56.22 56.19 57.16 56.6 58.1 58.9
07/11/2019 02:00:07 47.31 47.5 48.04 48.2 53.6 51.2 55.98 56.09 57.16 56.6 58.1 58.9
07/11/2019 02:00:08 46.71 47.39 48.04 48.2 53.6 51.2 55.83 56.07 57.16 56.6 58.1 58.9
07/11/2019 02:00:09 46.95 47.1 48.04 48.2 53.6 51.2 55.75 56.02 57.16 56.6 58.1 58.9
07/11/2019 02:00:10 47.13 47.19 48.04 48.2 53.6 51.2 55.71 55.95 57.16 56.6 58.1 58.9
07/11/2019 02:00:11 47.49 47.45 48.04 48.2 53.6 51.2 56.93 56.64 57.16 56.6 58.1 58.9
07/11/2019 02:00:12 47.34 47.41 48.04 48.2 53.6 51.2 56.69 56.82 57.16 56.6 58.1 58.9
07/11/2019 02:00:13 47.59 47.69 48.04 48.2 53.6 51.2 56.2 56.9 57.16 56.6 58.1 58.9
07/11/2019 02:00:14 47.17 47.56 48.04 48.2 53.6 51.2 55.86 56.47 57.16 56.6 58.1 58.9
07/11/2019 02:00:15 47.65 47.62 48.04 48.2 53.6 51.2 56.23 56.37 57.16 56.6 58.1 58.9
07/11/2019 02:00:16 47.32 47.53 48.04 48.2 53.6 51.2 55.63 56.21 57.16 56.6 58.1 58.9
07/11/2019 02:00:17 46.99 47.37 47.9 48.2 53.6 51.2 55.71 55.92 57.08 56.6 58.1 58.9
07/11/2019 02:00:18 47.58 47.73 47.9 48.2 53.6 51.2 55.95 56.06 57.08 56.6 58.1 58.9
07/11/2019 02:00:19 47.29 47.47 47.9 48.2 53.6 51.2 56.04 56.19 57.08 56.6 58.1 58.9
07/11/2019 02:00:20 47.75 47.73 47.79 48.2 53.6 51.2 56.57 56.5 57.08 56.6 58.1 58.9
07/11/2019 02:00:21 47.41 47.81 47.81 48.2 53.6 51.2 56.59 56.81 57.08 56.6 58.1 58.9
07/11/2019 02:00:22 47.75 47.74 47.81 48.2 53.6 51.2 56.11 56.57 57.08 56.6 58.1 58.9
07/11/2019 02:00:23 48.13 48.06 48.06 48.2 53.6 51.2 56.96 56.86 57.08 56.6 58.1 58.9
07/11/2019 02:00:24 47.97 48.04 48.06 48.2 53.6 51.2 56.57 56.9 57.08 56.6 58.1 58.9
07/11/2019 02:00:25 48.22 48.22 48.22 48.2 53.6 51.2 56.65 56.85 57.08 56.6 58.1 58.9
07/11/2019 02:00:26 48.33 48.31 48.31 48.2 53.6 51.2 56.28 56.69 57.08 56.6 58.1 58.9
07/11/2019 02:00:27 48.56 48.54 48.54 48.2 53.6 51.2 57.25 57.04 57.08 56.6 58.1 58.9
07/11/2019 02:00:28 49.04 48.92 48.92 48.2 53.6 51.2 57 57.08 57.08 56.6 58.1 58.9
07/11/2019 02:00:29 50.84 50.36 50.36 48.2 53.6 51.2 58.96 58.42 58.42 56.6 58.1 58.9
07/11/2019 02:00:30 51.47 51.16 51.16 48.2 53.6 51.2 58.93 58.91 58.91 56.6 58.1 58.9
07/11/2019 02:00:31 50.3 51.16 51.16 48.1 53.6 51.2 58.58 58.88 58.91 56.6 58.1 58.9
07/11/2019 02:00:32 48.51 50.5 51.16 48.1 53.6 51.2 57.86 58.77 58.91 56.6 58.1 58.9
07/11/2019 02:00:33 48.3 49.36 51.16 48.1 53.6 51.2 56.33 58.02 58.91 56.6 58.1 58.9
07/11/2019 02:00:34 48.06 48.76 51.16 48.1 53.6 51.2 57.3 57.54 58.91 56.6 58.1 58.9
07/11/2019 02:00:35 47.65 48.26 51.16 48.1 53.6 51.2 56.4 57.18 58.91 56.6 58.1 58.9
07/11/2019 02:00:36 47.22 47.92 51.16 48.1 53.6 51.2 55.63 56.69 58.91 56.6 58.1 58.9
07/11/2019 02:00:37 47.7 47.69 51.16 48.1 53.6 51.2 56.08 56.27 58.91 56.6 58.1 58.9
07/11/2019 02:00:38 47.38 47.74 51.16 48.1 53.6 51.2 56.09 56.24 58.91 56.6 58.1 58.9
07/11/2019 02:00:39 47.45 47.52 51.16 48.1 53.6 51.2 55.63 56.13 58.91 56.6 58.1 58.9
07/11/2019 02:00:40 47.7 47.75 51.16 48.1 53.6 51.2 56.15 56.28 58.91 56.6 58.1 58.9
07/11/2019 02:00:41 47.22 47.62 51.16 48.1 53.6 51.2 56.38 56.33 58.91 56.6 58.1 58.9
07/11/2019 02:00:42 47.16 47.43 51.16 48.1 53.6 51.2 56.34 56.42 58.91 56.6 58.1 58.9
07/11/2019 02:00:43 47.52 47.5 51.16 48.1 53.6 51.2 56.6 56.52 58.91 56.6 58.1 58.9
07/11/2019 02:00:44 47.38 47.54 51.16 48.1 53.6 51.2 56.4 56.82 58.91 56.6 58.1 58.9
07/11/2019 02:00:45 46.91 47.49 51.16 48.1 53.6 51.2 55.97 56.39 58.91 56.6 58.1 58.9
07/11/2019 02:00:46 47.63 47.44 51.16 48.1 53.6 51.2 56.21 56.32 58.91 56.6 58.1 58.9
07/11/2019 02:00:47 47.17 47.5 51.16 48.1 53.6 51.2 55.82 56.29 58.91 56.6 58.1 58.9
07/11/2019 02:00:48 46.82 47.27 51.16 48.1 53.6 51.2 56.74 56.55 58.91 56.6 58.1 58.9
07/11/2019 02:00:49 47.22 47.19 51.16 48.1 53.6 51.2 56.15 56.55 58.91 56.6 58.1 58.9
07/11/2019 02:00:50 47.82 47.66 51.16 48.1 53.6 51.2 56.32 56.41 58.91 56.6 58.1 58.9
07/11/2019 02:00:51 47.05 47.62 51.16 48.1 53.6 51.2 56.21 56.56 58.91 56.6 58.1 58.9
07/11/2019 02:00:52 47.45 47.5 51.16 48.1 53.6 51.2 56.47 56.43 58.91 56.6 58.1 58.9
07/11/2019 02:00:53 47.03 47.43 51.16 48.1 53.6 51.2 55.85 56.52 58.91 56.6 58.1 58.9
07/11/2019 02:00:54 47.2 47.39 51.16 48.1 53.6 51.2 55.5 56.09 58.91 56.6 58.1 58.9
07/11/2019 02:00:55 47.47 47.43 51.16 48.1 53.6 51.2 56.51 56.21 58.91 56.6 58.1 58.9
07/11/2019 02:00:56 47.15 47.47 51.16 48.1 53.6 51.2 56.03 56.23 58.91 56.6 58.1 58.9
07/11/2019 02:00:57 47.19 47.49 51.16 48.1 53.6 51.2 56.09 56.21 58.91 56.6 58.1 58.9
07/11/2019 02:00:58 47.05 47.29 51.16 48.1 53.6 51.2 56.41 56.43 58.91 56.6 58.1 58.9
07/11/2019 02:00:59 47.12 47.25 51.16 48.1 53.6 51.2 56.41 56.46 58.91 56.6 58.1 58.9
07/11/2019 02:01:00 47.3 47.33 51.16 48.1 53.6 51.2 56.64 56.65 58.88 56.6 58.1 58.9
07/11/2019 02:01:01 47.35 47.37 50.5 48.1 53.6 51.2 56.97 56.96 58.77 56.6 58.1 58.9
07/11/2019 02:01:02 46.79 47.42 49.36 48.1 53.6 51.2 57.26 57.23 58.02 56.6 58.1 58.9
07/11/2019 02:01:03 47.38 47.36 48.76 48.1 53.6 51.2 56.89 57.5 57.54 56.6 58.1 58.9
07/11/2019 02:01:04 47.46 47.54 48.26 48.1 53.6 51.2 56.67 56.96 57.5 56.6 58.1 58.9
07/11/2019 02:01:05 47.12 47.43 47.92 48.1 53.6 51.2 56.04 56.8 57.5 56.6 58.1 58.9
07/11/2019 02:01:06 47.03 47.36 47.75 48.1 53.6 51.2 56.4 56.45 57.5 56.6 58.1 58.9
07/11/2019 02:01:07 46.91 47.22 47.75 48.1 53.6 51.2 56.34 56.42 57.5 56.6 58.1 58.9
07/11/2019 02:01:08 47.28 47.26 47.75 48.1 53.6 51.2 57.29 57.03 57.5 56.6 58.1 58.9
07/11/2019 02:01:09 47.29 47.37 47.75 48.1 53.6 51.2 56.65 56.91 57.5 56.6 58.1 58.9
07/11/2019 02:01:10 47.28 47.39 47.66 48.1 53.6 51.2 56.8 56.98 57.5 56.6 58.1 58.9
07/11/2019 02:01:11 47.6 47.58 47.66 48.1 53.6 51.2 56.2 56.79 57.5 56.6 58.1 58.9
07/11/2019 02:01:12 47.35 47.58 47.66 48.1 53.6 51.2 56.02 56.49 57.5 56.6 58.1 58.9
07/11/2019 02:01:13 47.09 47.52 47.66 48.1 53.6 51.2 55.77 56.1 57.5 56.6 58.1 58.9
07/11/2019 02:01:14 46.94 47.19 47.66 48.1 53.6 51.2 56.1 56.09 57.5 56.6 58.1 58.9
07/11/2019 02:01:15 46.55 47.13 47.66 48.1 53.6 51.2 56.44 56.54 57.5 56.5 58.1 58.9
07/11/2019 02:01:16 47.5 47.24 47.66 48 53.6 51.2 55.95 56.43 57.5 56.5 58.1 58.9
07/11/2019 02:01:17 47.67 47.68 47.68 48 53.6 51.2 56.25 56.31 57.5 56.5 58.1 58.9
07/11/2019 02:01:18 47.22 47.58 47.68 48 53.6 51.2 56.53 56.51 57.5 56.5 58.1 58.9
07/11/2019 02:01:19 46.65 47.26 47.68 48 53.6 51.2 55.92 56.5 57.5 56.5 58.1 58.9
07/11/2019 02:01:20 47.2 47.21 47.68 48 53.6 51.2 56.04 56.19 57.5 56.5 58.1 58.9
07/11/2019 02:01:21 47.2 47.25 47.68 48 53.6 51.2 55.27 56.01 57.5 56.5 58.1 58.9
07/11/2019 02:01:22 46.88 47.2 47.68 48 53.6 51.2 55.32 55.58 57.5 56.5 58.1 58.9
07/11/2019 02:01:23 46.92 47.37 47.68 48 53.6 51.2 55.96 55.89 57.5 56.5 58.1 58.9
07/11/2019 02:01:24 47.11 47.12 47.68 48 53.6 51.2 56.44 56.37 57.5 56.5 58.1 58.9
07/11/2019 02:01:25 47.25 47.28 47.68 48 53.6 51.2 56.95 56.94 57.5 56.5 58.1 58.9
07/11/2019 02:01:26 47.3 47.42 47.68 48 53.6 51.2 58.4 57.84 57.84 56.5 58.1 58.9
07/11/2019 02:01:27 47.13 47.28 47.68 48 53.6 51.2 58.95 58.68 58.68 56.5 58.1 58.9
07/11/2019 02:01:28 47.23 47.25 47.68 48 53.6 51.2 58.8 58.87 58.87 56.5 58.1 58.9
07/11/2019 02:01:29 46.8 47.29 47.68 48 53.6 51.2 58.67 58.87 58.87 56.5 58.1 58.9
07/11/2019 02:01:30 47.02 47.15 47.68 48 53.6 51.2 59.22 59.38 59.38 56.5 58.1 58.9
07/11/2019 02:01:31 47.04 47.11 47.68 48 53.5 51.2 58.98 59.12 59.38 56.5 58.1 58.9
07/11/2019 02:01:32 46.94 47.1 47.68 47.9 53.5 51.2 59.67 59.47 59.47 56.6 58.1 58.9
07/11/2019 02:01:33 47.07 47.12 47.68 47.9 53.5 51.2 59 59.34 59.47 56.6 58.1 58.9
07/11/2019 02:01:34 47.71 47.51 47.68 47.9 53.5 51.2 58.89 59.17 59.47 56.6 58.1 58.9
07/11/2019 02:01:35 47.61 47.66 47.68 47.9 53.5 51.2 59.86 59.63 59.63 56.6 58.1 58.9
07/11/2019 02:01:36 48.35 48.16 48.16 48 53.5 51.2 59.89 59.85 59.85 56.6 58.1 58.9
07/11/2019 02:01:37 49.67 49.32 49.32 48 53.5 51.2 60.6 60.31 60.31 56.6 58.1 58.9
07/11/2019 02:01:38 51.29 50.79 50.79 48 53.5 51.2 60.26 60.46 60.46 56.7 58.1 58.9
07/11/2019 02:01:39 53.69 52.94 52.94 48 53.5 51.2 60.3 60.39 60.46 56.7 58.1 58.9
07/11/2019 02:01:40 55.81 55.08 55.08 48.1 53.5 51.2 60.92 60.76 60.76 56.7 58.1 58.9
07/11/2019 02:01:41 60.74 59.39 59.39 48.3 53.6 51.2 63.49 62.73 62.73 56.8 58.1 58.9
07/11/2019 02:01:42 56.79 59.4 59.4 48.4 53.6 51.2 60.73 62.71 62.73 56.8 58.1 58.9
07/11/2019 02:01:43 53.67 57.76 59.4 48.5 53.6 51.3 59 61.5 62.73 56.8 58.1 58.9
07/11/2019 02:01:44 51 55.65 59.4 48.5 53.6 51.3 57.87 60.22 62.73 56.8 58.1 58.9
07/11/2019 02:01:45 49.42 53.3 59.4 48.5 53.6 51.3 56.8 58.9 62.73 56.8 58.1 58.9
07/11/2019 02:01:46 48.24 51.27 59.4 48.5 53.6 51.3 56.23 57.71 62.73 56.8 58.1 58.9
07/11/2019 02:01:47 47.53 49.6 59.4 48.5 53.6 51.3 56.6 56.94 62.73 56.8 58.1 58.9
07/11/2019 02:01:48 47.4 48.49 59.4 48.5 53.6 51.3 56.6 56.79 62.73 56.8 58.1 58.9
07/11/2019 02:01:49 47.56 47.81 59.4 48.5 53.6 51.3 55.7 56.79 62.73 56.8 58.1 58.9
07/11/2019 02:01:50 47.49 47.67 59.4 48.5 53.6 51.3 55.97 56.34 62.73 56.8 58.1 58.9
07/11/2019 02:01:51 47.12 47.6 59.4 48.5 53.6 51.3 55.89 56.01 62.73 56.8 58.1 58.9
07/11/2019 02:01:52 47.04 47.36 59.4 48.5 53.6 51.3 56.38 56.31 62.73 56.8 58.1 58.9
07/11/2019 02:01:53 46.8 47.24 59.4 48.5 53.6 51.3 56.64 56.63 62.73 56.8 58.1 58.9
07/11/2019 02:01:54 47.02 47.06 59.4 48.5 53.6 51.3 56.25 56.55 62.73 56.8 58.1 58.9
07/11/2019 02:01:55 46.63 47 59.4 48.5 53.6 51.3 55.79 56.39 62.73 56.8 58.1 58.9
07/11/2019 02:01:56 47.8 47.58 59.4 48.5 53.6 51.3 56.51 56.43 62.73 56.8 58.1 58.9
07/11/2019 02:01:57 47.29 47.51 59.4 48.5 53.6 51.3 56.73 56.77 62.73 56.8 58.1 58.9
07/11/2019 02:01:58 47.51 47.52 59.4 48.5 53.6 51.2 55.99 56.7 62.73 56.8 58.1 58.9
07/11/2019 02:01:59 46.56 47.59 59.4 48.5 53.6 51.2 55.9 56.38 62.73 56.8 58.1 58.9
07/11/2019 02:02:00 47.27 47.27 59.4 48.5 53.6 51.2 56.7 56.54 62.73 56.8 58.1 58.9
07/11/2019 02:02:01 47.76 47.64 59.4 48.5 53.6 51.2 56.76 56.77 62.73 56.8 58.1 58.9
07/11/2019 02:02:02 46.89 47.52 59.4 48.5 53.6 51.2 55.68 56.67 62.73 56.8 58.1 58.9
07/11/2019 02:02:03 47.01 47.24 59.4 48.5 53.6 51.2 56.14 56.24 62.73 56.8 58.1 58.9
07/11/2019 02:02:04 46.84 47.12 59.4 48.5 53.6 51.2 57.4 57.08 62.73 56.8 58.1 58.9
07/11/2019 02:02:05 47.54 47.46 59.4 48.5 53.6 51.2 57.09 57.27 62.73 56.8 58.1 58.9
07/11/2019 02:02:06 46.91 47.34 59.4 48.5 53.6 51.2 56.29 57.05 62.73 56.8 58.1 58.9
07/11/2019 02:02:07 46.84 47.14 59.4 48.5 53.6 51.2 55.98 56.5 62.73 56.8 58.1 58.9
07/11/2019 02:02:08 47.26 47.25 59.4 48.5 53.6 51.2 56.12 56.22 62.73 56.8 58.1 58.9
07/11/2019 02:02:09 47.26 47.42 59.4 48.5 53.6 51.2 56.75 56.61 62.73 56.8 58.1 58.9
07/11/2019 02:02:10 47.36 47.43 59.4 48.5 53.6 51.2 56.35 56.57 62.73 56.8 58.1 58.9
07/11/2019 02:02:11 47.12 47.31 59.4 48.5 53.6 51.2 55.99 56.45 62.71 56.8 58.1 58.9
07/11/2019 02:02:12 46.93 47.31 57.76 48.5 53.6 51.2 56.17 56.34 61.5 56.8 58.1 58.9
07/11/2019 02:02:13 46.7 47.03 55.65 48.5 53.6 51.2 55.76 56.35 60.22 56.8 58.1 58.9
07/11/2019 02:02:14 46.81 46.99 53.3 48.4 53.6 51.2 55.72 55.99 58.9 56.8 58.1 58.9
07/11/2019 02:02:15 47.27 47.37 51.27 48.4 53.6 51.2 55.92 56.08 57.71 56.8 58.1 58.9
07/11/2019 02:02:16 47.11 47.3 49.6 48.3 53.6 51.2 56.21 56.19 57.27 56.7 58.1 58.9
07/11/2019 02:02:17 47.21 47.27 48.49 48.3 53.6 51.2 55.85 56.13 57.27 56.7 58.1 58.9
07/11/2019 02:02:18 46.81 47.22 47.81 48.3 53.6 51.2 56.94 56.65 57.27 56.7 58.1 58.9
07/11/2019 02:02:19 47.22 47.24 47.67 48.3 53.6 51.2 56.32 56.6 57.27 56.7 58.1 58.9
07/11/2019 02:02:20 47.06 47.21 47.64 48.3 53.6 51.2 56.73 56.69 57.27 56.7 58.1 58.9
07/11/2019 02:02:21 47.34 47.4 47.64 48.3 53.6 51.2 55.7 56.63 57.27 56.7 58.1 58.9
07/11/2019 02:02:22 47.4 47.49 47.64 48.3 53.6 51.2 57.16 56.88 57.27 56.7 58.1 58.9
07/11/2019 02:02:23 47.57 47.53 47.64 48.3 53.6 51.2 58.17 57.82 57.82 56.8 58.1 58.9
07/11/2019 02:02:24 47.82 47.74 47.74 48.3 53.6 51.2 58.71 58.74 58.74 56.8 58.1 58.9
07/11/2019 02:02:25 47.07 47.68 47.74 48.3 53.6 51.2 56.91 58.14 58.74 56.8 58.1 58.9
07/11/2019 02:02:26 47.42 47.52 47.74 48.3 53.6 51.2 56.84 57.55 58.74 56.8 58.1 58.9
07/11/2019 02:02:27 47.19 47.39 47.74 48.3 53.6 51.2 56.67 57.1 58.74 56.8 58.1 58.9
07/11/2019 02:02:28 47.77 47.61 47.74 48.3 53.6 51.2 57.11 57.35 58.74 56.8 58.1 58.9
07/11/2019 02:02:29 47.33 47.66 47.74 48.3 53.6 51.2 56.05 56.89 58.74 56.8 58.1 58.9
07/11/2019 02:02:30 47.04 47.51 47.74 48.3 53.6 51.2 56.99 56.78 58.74 56.8 58.1 58.9
07/11/2019 02:02:31 47.25 47.35 47.74 48.3 53.6 51.2 56.76 56.97 58.74 56.8 58.1 58.9
07/11/2019 02:02:32 47.37 47.51 47.74 48.3 53.6 51.2 55.81 56.84 58.74 56.8 58.1 58.9
07/11/2019 02:02:33 47.21 47.42 47.74 48.3 53.6 51.2 57.11 57 58.74 56.8 58.1 58.9
07/11/2019 02:02:34 46.86 47.3 47.74 48.3 53.6 51.2 57.15 57.22 58.74 56.8 58.1 58.9
07/11/2019 02:02:35 46.97 47.22 47.74 48.3 53.6 51.2 57.13 57.15 58.74 56.8 58.1 58.9
07/11/2019 02:02:36 47.64 47.46 47.74 48.3 53.6 51.2 57 57.28 58.74 56.8 58.1 58.9
07/11/2019 02:02:37 46.61 47.39 47.74 48.3 53.6 51.2 56.97 57.24 58.74 56.8 58.1 58.9
07/11/2019 02:02:38 47.04 47.09 47.74 48.3 53.6 51.2 57.4 57.28 58.74 56.8 58.1 58.9
07/11/2019 02:02:39 47.1 47.1 47.74 48.3 53.6 51.2 57.48 57.57 58.74 56.8 58.1 58.9
07/11/2019 02:02:40 47.88 47.63 47.74 48.3 53.6 51.2 57.25 57.5 58.74 56.8 58.1 58.9
07/11/2019 02:02:41 47.8 47.89 47.89 48.3 53.6 51.2 57.71 57.75 58.74 56.8 58.1 58.9
07/11/2019 02:02:42 47.6 47.75 47.89 48.3 53.6 51.2 58.76 58.5 58.74 56.8 58.1 58.9
07/11/2019 02:02:43 47.01 47.69 47.89 48.3 53.6 51.2 57.81 58.6 58.74 56.8 58.1 58.9
07/11/2019 02:02:44 47.1 47.43 47.89 48.3 53.6 51.2 57.17 58.16 58.74 56.8 58.1 58.9
07/11/2019 02:02:45 47.72 47.56 47.89 48.3 53.6 51.2 57.11 57.5 58.74 56.8 58.1 58.9
07/11/2019 02:02:46 47.22 47.61 47.89 48.3 53.6 51.2 57.9 57.82 58.74 56.9 58.1 58.9
07/11/2019 02:02:47 47.16 47.38 47.89 48.3 53.6 51.2 58.05 58.08 58.74 56.9 58.1 58.9
07/11/2019 02:02:48 47.79 47.65 47.89 48.3 53.6 51.2 59.31 59.26 59.26 56.9 58.1 58.9
07/11/2019 02:02:49 48.02 48.02 48.02 48.3 53.6 51.2 58.57 58.75 59.26 56.9 58.1 58.9
07/11/2019 02:02:50 47.54 48.23 48.23 48.3 53.6 51.2 59.19 59.18 59.26 56.9 58.1 58.9
07/11/2019 02:02:51 47.82 47.87 48.23 48.3 53.6 51.2 57.47 59.01 59.26 56.9 58.1 58.9
07/11/2019 02:02:52 47.23 47.75 48.23 48.3 53.6 51.2 56.57 57.96 59.26 56.9 58.1 58.9
07/11/2019 02:02:53 47.32 47.49 48.23 48.3 53.6 51.2 57.63 57.53 59.26 56.9 58.1 58.9
07/11/2019 02:02:54 46.89 47.42 48.23 48.3 53.6 51.2 57.37 57.94 59.26 56.9 58.1 58.9
07/11/2019 02:02:55 47.64 47.53 48.23 48.3 53.6 51.2 57.18 57.44 59.26 56.9 58.1 58.9
07/11/2019 02:02:56 47.24 47.49 48.23 48.3 53.6 51.2 57.58 57.73 59.26 56.9 58.1 58.9
07/11/2019 02:02:57 47.08 47.4 48.23 48.3 53.6 51.2 56.42 57.45 59.26 56.9 58.1 58.9
07/11/2019 02:02:58 47.32 47.43 48.23 48.3 53.6 51.2 57.15 57.15 59.26 56.9 58.1 58.9
07/11/2019 02:02:59 46.88 47.27 48.23 48.3 53.6 51.2 57.18 57.27 59.26 56.9 58.1 58.9
07/11/2019 02:03:00 47.61 47.61 48.23 48.3 53.6 51.2 57.49 57.43 59.26 56.9 58.1 58.9
07/11/2019 02:03:01 47.19 47.48 48.23 48.3 53.6 51.2 56.99 57.43 59.26 56.9 58.1 58.9
07/11/2019 02:03:02 47.02 47.32 48.23 48.3 53.6 51.2 57.08 57.54 59.26 57 58.1 58.9
07/11/2019 02:03:03 47.06 47.19 48.23 48.3 53.6 51.2 56.95 57.3 59.26 57 58.1 58.9
07/11/2019 02:03:04 47.08 47.22 48.23 48.3 53.5 51.2 56.36 57.03 59.26 57 58.1 58.9
07/11/2019 02:03:05 46.99 47.12 48.23 48.3 53.5 51.2 56.22 56.72 59.26 57 58.1 58.9
07/11/2019 02:03:06 47.31 47.28 48.23 48.3 53.5 51.2 56.05 56.47 59.26 57 58.1 58.9
07/11/2019 02:03:07 47.84 47.73 48.23 48.3 53.5 51.2 56.13 56.29 59.26 57 58.1 58.9
07/11/2019 02:03:08 46.73 47.59 48.23 48.3 53.5 51.2 56.03 56.44 59.26 57 58.1 58.9
07/11/2019 02:03:09 47.29 47.32 48.23 48.3 53.5 51.2 56.78 56.6 59.26 57 58.1 58.9
07/11/2019 02:03:10 47.08 47.34 48.23 48.3 53.5 51.2 56.22 56.55 59.26 57 58.1 58.9
07/11/2019 02:03:11 47.23 47.35 48.23 48.3 53.5 51.2 55.97 56.47 59.26 57 58.1 58.9
07/11/2019 02:03:12 46.82 47.28 48.23 48.3 53.5 51.2 56.18 56.37 59.26 57 58.1 58.9
07/11/2019 02:03:13 47.06 47.15 48.23 48.3 53.5 51.2 55.75 56.19 59.26 57 58.1 58.9
07/11/2019 02:03:14 47.82 47.62 48.23 48.3 53.5 51.2 57.16 56.78 59.26 57 58.1 58.9
07/11/2019 02:03:15 47.64 47.69 48.23 48.3 53.5 51.2 56.21 56.76 59.26 57 58.1 58.9
07/11/2019 02:03:16 47.73 47.82 48.23 48.3 53.5 51.2 56.42 56.55 59.26 57 58.1 58.9
07/11/2019 02:03:17 46.96 47.71 48.23 48.3 53.5 51.2 55.82 56.47 59.26 57 58.1 58.9
07/11/2019 02:03:18 47.41 47.42 48.23 48.3 53.5 51.2 56.44 56.47 59.18 57 58.1 58.9
07/11/2019 02:03:19 47.85 47.74 48.23 48.3 53.5 51.2 56.31 56.58 59.18 57 58.1 58.9
07/11/2019 02:03:20 47.74 47.82 47.87 48.3 53.5 51.2 56.81 56.75 59.01 57 58.1 58.9
07/11/2019 02:03:21 48 48.04 48.04 48.3 53.5 51.2 56.8 57.04 57.96 57 58.1 58.9
07/11/2019 02:03:22 48.41 48.22 48.22 48.3 53.5 51.2 57.53 57.42 57.94 57 58.1 58.9
07/11/2019 02:03:23 49.18 48.88 48.88 48.3 53.5 51.2 59.3 58.71 58.71 57 58.1 58.9
07/11/2019 02:03:24 49.48 49.28 49.28 48.3 53.5 51.2 57.51 58.6 58.71 57 58.1 58.9
07/11/2019 02:03:25 48.75 49.22 49.28 48.3 53.5 51.2 57.36 58.02 58.71 57 58.1 58.9
07/11/2019 02:03:26 48.46 49 49.28 48.3 53.5 51.2 57.6 57.76 58.71 57 58.1 58.9
07/11/2019 02:03:27 48.15 48.67 49.28 48.3 53.5 51.2 56.51 57.63 58.71 57 58.1 58.9
07/11/2019 02:03:28 47.95 48.32 49.28 48.3 53.5 51.2 56.79 57.17 58.71 57 58.1 58.9
07/11/2019 02:03:29 47.6 48.14 49.28 48.3 53.5 51.2 56.48 56.8 58.71 57 58.1 58.9
07/11/2019 02:03:30 47.44 47.73 49.28 48.3 53.6 51.2 56.32 56.85 58.71 57 58.1 58.9
07/11/2019 02:03:31 47.7 47.72 49.28 48.3 53.6 51.2 56.44 56.63 58.71 57 58.1 58.9
07/11/2019 02:03:32 47.45 47.8 49.28 48.3 53.6 51.2 55.04 56.33 58.71 57 58.1 58.9
07/11/2019 02:03:33 47.22 47.52 49.28 48.3 53.5 51.2 56.63 56.47 58.71 57 58.1 58.9
07/11/2019 02:03:34 47.71 47.63 49.28 48.3 53.5 51.2 56.57 56.68 58.71 57 58.1 58.9
07/11/2019 02:03:35 51.88 51.02 51.02 48.4 53.6 51.2 58.56 58.01 58.71 57 58.1 58.9
07/11/2019 02:03:36 53.63 52.78 52.78 48.4 53.6 51.2 59.39 58.99 58.99 57 58.1 58.9
07/11/2019 02:03:37 50.13 52.72 52.78 48.4 53.6 51.2 58.76 59.19 59.19 57 58.1 58.9
07/11/2019 02:03:38 47.97 51.13 52.78 48.4 53.6 51.2 57.29 58.71 59.19 57 58.1 58.9
07/11/2019 02:03:39 47.64 49.46 52.78 48.4 53.6 51.2 56.81 57.96 59.19 57 58.1 58.9
07/11/2019 02:03:40 48.02 48.46 52.78 48.4 53.6 51.2 56.63 57.36 59.19 57 58.1 58.9
07/11/2019 02:03:41 47.47 48.25 52.78 48.4 53.6 51.2 56.78 57.18 59.19 57 58.1 58.9
07/11/2019 02:03:42 47.34 47.79 52.78 48.4 53.6 51.2 56.59 56.91 59.19 57 58.1 58.9
07/11/2019 02:03:43 48.41 48.37 52.78 48.4 53.6 51.2 56.22 56.59 59.19 57 58.1 58.9
07/11/2019 02:03:44 47.35 48.41 52.78 48.4 53.6 51.2 56.45 56.64 59.19 57 58.1 58.9
07/11/2019 02:03:45 47.52 47.83 52.78 48.4 53.5 51.2 56.84 56.73 59.19 57 58.1 58.9
07/11/2019 02:03:46 47.54 47.81 52.78 48.4 53.5 51.2 56.4 56.75 59.19 57 58.1 58.9
07/11/2019 02:03:47 46.95 47.51 52.78 48.4 53.5 51.2 55.68 56.67 59.19 57 58.1 58.9
07/11/2019 02:03:48 46.84 47.22 52.78 48.4 53.5 51.2 56.02 56.1 59.19 57 58.1 58.9
07/11/2019 02:03:49 47.42 47.34 52.78 48.4 53.5 51.2 56.73 56.53 59.19 57 58.1 58.9
07/11/2019 02:03:50 48.1 48.08 52.78 48.4 53.5 51.2 56.92 56.85 59.19 57 58.1 58.9
07/11/2019 02:03:51 47.41 47.79 52.78 48.4 53.5 51.2 56.6 56.94 59.19 57 58.1 58.9
07/11/2019 02:03:52 47.73 47.78 52.78 48.4 53.5 51.2 56.37 56.79 59.19 57 58.1 58.9
07/11/2019 02:03:53 48.35 48.34 52.78 48.4 53.5 51.2 56 56.51 59.19 57 58.1 58.9
07/11/2019 02:03:54 47.49 48.02 52.78 48.4 53.5 51.2 55.78 56.35 59.19 57 58.1 58.9
07/11/2019 02:03:55 47.41 47.73 52.78 48.4 53.5 51.2 55.67 55.95 59.19 57 58.1 58.9
07/11/2019 02:03:56 47.74 47.89 52.78 48.3 53.5 51.2 59.26 58.59 59.19 57 58.1 58.9
07/11/2019 02:03:57 47.26 47.6 52.78 48.2 53.5 51.2 56.53 57.89 59.19 57 58.1 58.9
07/11/2019 02:03:58 47.29 47.43 52.78 48.2 53.5 51.2 55.86 57.06 59.19 57 58.1 58.9
07/11/2019 02:03:59 47.47 47.53 52.78 48.2 53.5 51.2 56.09 56.47 59.19 57 58.1 58.9
07/11/2019 02:04:00 46.96 47.54 52.78 48.1 53.5 51.2 56.07 56.22 59.19 57 58.1 58.9
07/11/2019 02:04:01 47.29 47.42 52.78 48.1 53.5 51.2 55.39 56.15 59.19 57 58.1 58.9
07/11/2019 02:04:02 47.25 47.35 52.78 48.1 53.5 51.2 56.01 56.07 59.19 57 58.1 58.9
07/11/2019 02:04:03 47.36 47.55 52.78 48.1 53.5 51.2 56.06 56.25 59.19 57 58.1 58.9
07/11/2019 02:04:04 47.65 47.66 52.78 48.1 53.5 51.2 56.44 56.4 59.19 57 58.1 58.9
07/11/2019 02:04:05 47.99 47.91 52.78 48.1 53.5 51.2 57.61 57.34 59.19 57 58.1 58.9
07/11/2019 02:04:06 47.33 47.89 52.72 48.1 53.5 51.2 56.07 57.18 59.19 57 58 58.9
07/11/2019 02:04:07 46.86 47.51 51.13 48.1 53.5 51.2 56.11 56.55 58.71 57 58 58.9
07/11/2019 02:04:08 47.49 47.35 49.46 48.1 53.5 51.2 56.52 56.48 58.59 57 58 58.9
07/11/2019 02:04:09 47.02 47.39 48.46 48.1 53.5 51.2 56.02 56.54 58.59 57 58 58.9
07/11/2019 02:04:10 47.5 47.48 48.41 48.1 53.5 51.2 56.88 56.69 58.59 57 58 58.9
07/11/2019 02:04:11 47.49 47.6 48.41 48.1 53.5 51.2 56.44 56.67 58.59 57 58 58.9
07/11/2019 02:04:12 47.49 47.5 48.41 48.1 53.5 51.2 56.21 56.64 58.59 57 58 58.9
07/11/2019 02:04:13 47.55 47.65 48.41 48.1 53.5 51.2 55.83 56.26 58.59 57 58 58.9
07/11/2019 02:04:14 48.71 48.35 48.35 48.1 53.5 51.2 56.89 56.57 58.59 57 58 58.9
07/11/2019 02:04:15 47.48 48.3 48.35 48.1 53.5 51.2 56.49 56.8 58.59 57 58 58.9
07/11/2019 02:04:16 47.39 47.86 48.35 48.1 53.5 51.2 56.12 56.43 58.59 57 58 58.9
07/11/2019 02:04:17 48.97 48.64 48.64 48.1 53.5 51.2 57.39 57.1 58.59 57 58 58.9
07/11/2019 02:04:18 48.01 48.53 48.64 48.1 53.5 51.2 56.64 57.1 58.59 57 58 58.9
07/11/2019 02:04:19 47.58 48.25 48.64 48.1 53.5 51.2 56.14 56.98 58.59 57 58 58.9
07/11/2019 02:04:20 47.45 47.79 48.64 48.1 53.5 51.2 56.35 56.53 58.59 57 58 58.8
07/11/2019 02:04:21 47.22 47.66 48.64 48.1 53.5 51.2 55.99 56.4 58.59 57 58 58.8
07/11/2019 02:04:22 47.34 47.47 48.64 48.1 53.5 51.2 56.45 56.47 58.59 56.9 58 58.8
07/11/2019 02:04:23 47.5 47.66 48.64 48.1 53.5 51.2 56.71 56.71 58.59 56.9 58 58.8
07/11/2019 02:04:24 47.28 47.4 48.64 48.1 53.5 51.2 56.51 56.76 58.59 56.9 58 58.8
07/11/2019 02:04:25 48.87 48.63 48.64 48.1 53.5 51.2 57.75 57.6 58.59 56.9 58 58.8
07/11/2019 02:04:26 47.84 48.43 48.64 48.1 53.5 51.2 56.27 57.42 57.89 56.9 58 58.8
07/11/2019 02:04:27 46.98 48.01 48.64 48.1 53.5 51.2 56.01 56.69 57.6 56.9 58 58.8
07/11/2019 02:04:28 47.08 47.43 48.64 48.1 53.5 51.2 56.31 56.46 57.6 56.9 58 58.8
07/11/2019 02:04:29 47.58 47.55 48.64 48.1 53.5 51.2 56.06 56.48 57.6 56.9 58 58.8
07/11/2019 02:04:30 47.17 47.51 48.64 48.1 53.5 51.2 56.13 56.27 57.6 56.9 58 58.8
07/11/2019 02:04:31 47.57 47.54 48.64 48.1 53.5 51.2 55.99 56.21 57.6 56.9 58 58.8
07/11/2019 02:04:32 47.18 47.51 48.64 48.1 53.5 51.2 56.25 56.31 57.6 56.9 58 58.8
07/11/2019 02:04:33 47.21 47.36 48.64 48.1 53.5 51.2 56.53 56.66 57.6 56.9 58 58.8
07/11/2019 02:04:34 47.2 47.37 48.64 48.1 53.5 51.2 56.26 56.49 57.6 56.9 58 58.8
07/11/2019 02:04:35 47.45 47.48 48.64 48.1 53.5 51.2 56.04 56.43 57.6 56.9 58 58.8
07/11/2019 02:04:36 47.69 47.66 48.64 48.1 53.5 51.2 55.99 56.14 57.6 56.9 58 58.8
07/11/2019 02:04:37 50.94 50.02 50.02 48.2 53.5 51.2 56.88 56.64 57.6 56.9 58 58.8
07/11/2019 02:04:38 53.15 52.33 52.33 48.2 53.5 51.2 57.18 57.14 57.6 56.9 58 58.8
07/11/2019 02:04:39 48.34 52.27 52.33 48.2 53.5 51.2 56.35 57.07 57.6 56.9 58 58.8
07/11/2019 02:04:40 46.99 50.13 52.33 48.2 53.5 51.2 56.57 56.82 57.6 56.9 58 58.8
07/11/2019 02:04:41 48.01 48.45 52.33 48.2 53.5 51.2 56.16 56.66 57.6 56.9 58 58.8
07/11/2019 02:04:42 47.62 48.23 52.33 48.2 53.5 51.2 55.97 56.37 57.6 56.9 58 58.8
07/11/2019 02:04:43 47.34 47.9 52.33 48.2 53.5 51.2 55.76 56.28 57.6 56.9 58 58.8
07/11/2019 02:04:44 47.79 47.75 52.33 48.2 53.5 51.2 56.37 56.33 57.6 56.9 58 58.8
07/11/2019 02:04:45 47.71 47.84 52.33 48.2 53.5 51.2 56.3 56.33 57.6 56.9 58 58.8
07/11/2019 02:04:46 47.47 47.87 52.33 48.2 53.5 51.2 56.33 56.54 57.6 56.9 58 58.8
07/11/2019 02:04:47 47.61 47.75 52.33 48.2 53.5 51.2 56.42 56.44 57.6 56.9 58 58.8
07/11/2019 02:04:48 47.65 47.97 52.33 48.2 53.5 51.2 56.09 56.49 57.6 56.9 58 58.8
07/11/2019 02:04:49 46.63 47.57 52.33 48.2 53.5 51.2 55.08 56.19 57.6 56.9 58 58.8
07/11/2019 02:04:50 47 47.17 52.33 48.2 53.5 51.2 56.23 56.06 57.6 56.9 58 58.8
07/11/2019 02:04:51 46.96 47.17 52.33 48.2 53.5 51.2 55.73 56.05 57.6 56.9 58 58.8
07/11/2019 02:04:52 47.97 47.98 52.33 48.2 53.5 51.2 55.93 56.32 57.6 56.9 58 58.8
07/11/2019 02:04:53 47 47.45 52.33 48.2 53.5 51.2 56.02 56.03 57.6 56.9 58 58.8
07/11/2019 02:04:54 48.76 48.56 52.33 48.2 53.5 51.2 56.46 56.39 57.6 56.9 58 58.8
07/11/2019 02:04:55 49.19 49.59 52.33 48.2 53.5 51.2 56.61 56.72 57.42 56.9 58 58.8
07/11/2019 02:04:56 47 48.61 52.33 48.2 53.5 51.2 56.19 56.55 57.14 56.9 58 58.8
07/11/2019 02:04:57 47.17 47.73 52.33 48.2 53.5 51.2 56.57 56.7 57.14 56.9 58 58.8
07/11/2019 02:04:58 47.08 47.4 52.33 48.2 53.5 51.2 56.11 56.43 57.14 56.9 58 58.8
07/11/2019 02:04:59 47.51 47.43 52.33 48.2 53.5 51.2 56.11 56.32 57.14 56.9 58 58.8
07/11/2019 02:05:00 47.73 47.73 52.33 48.2 53.5 51.2 56.44 56.4 57.14 56.9 58 58.8
07/11/2019 02:05:01 47.38 47.61 52.33 48.2 53.5 51.2 56.49 56.54 57.14 56.9 58 58.8
07/11/2019 02:05:02 47.4 47.63 52.33 48.2 53.5 51.2 56.15 56.5 57.14 56.9 58 58.8
07/11/2019 02:05:03 47.35 47.57 52.33 48.2 53.5 51.2 56.74 56.66 57.14 56.9 58 58.8
07/11/2019 02:05:04 47.43 47.5 52.33 48.2 53.5 51.2 56.69 56.92 57.14 56.9 58 58.8
07/11/2019 02:05:05 47.21 47.51 52.33 48.2 53.5 51.2 56.1 56.7 57.14 56.9 58 58.8
07/11/2019 02:05:06 47.26 47.48 52.33 48.2 53.5 51.2 56.41 56.47 57.14 56.9 58 58.8
07/11/2019 02:05:07 47.25 47.4 52.33 48.2 53.5 51.2 55.91 56.39 57.14 56.9 58 58.8
07/11/2019 02:05:08 46.91 47.26 52.27 48.2 53.5 51.2 55.98 56.32 57.07 56.9 58 58.8
07/11/2019 02:05:09 47.4 47.39 50.13 48.2 53.5 51.2 56.6 56.45 56.92 56.9 58 58.8
07/11/2019 02:05:10 47.2 47.39 49.59 48.2 53.5 51.2 56.3 56.58 56.92 56.9 58 58.8
07/11/2019 02:05:11 47.83 47.64 49.59 48.2 53.5 51.2 56.43 56.47 56.92 56.9 58 58.8
07/11/2019 02:05:12 47.03 47.65 49.59 48.2 53.5 51.2 56.17 56.52 56.92 56.9 58 58.8
07/11/2019 02:05:13 47.36 47.45 49.59 48.2 53.5 51.2 55.68 56.25 56.92 56.9 58 58.8
07/11/2019 02:05:14 47.18 47.34 49.59 48.2 53.5 51.2 55.61 56.03 56.92 56.9 58 58.8
07/11/2019 02:05:15 47.39 47.41 49.59 48.2 53.5 51.2 56.25 56.16 56.92 56.9 58 58.8
07/11/2019 02:05:16 47.5 47.61 49.59 48.2 53.5 51.2 56.4 56.43 56.92 56.9 58 58.8
07/11/2019 02:05:17 47.2 47.57 49.59 48.2 53.5 51.2 56.23 56.57 56.92 56.9 58 58.8
07/11/2019 02:05:18 47.83 47.69 49.59 48.2 53.5 51.2 56.49 56.59 56.92 56.9 58 58.8
07/11/2019 02:05:19 47.59 47.74 49.59 48.2 53.5 51.2 56.28 56.6 56.92 56.9 58 58.8
07/11/2019 02:05:20 47.08 47.61 49.59 48.2 53.5 51.2 56.69 56.62 56.92 56.9 58 58.8
07/11/2019 02:05:21 47.09 47.51 49.59 48.2 53.5 51.2 56.36 56.67 56.92 56.9 58 58.8
07/11/2019 02:05:22 47.33 47.34 49.59 48.2 53.5 51.2 56.24 56.5 56.92 56.9 58 58.8
07/11/2019 02:05:23 48.65 48.37 49.59 48.2 53.5 51.2 57.55 57.13 57.13 56.9 58 58.8
07/11/2019 02:05:24 47.8 48.36 49.59 48.2 53.5 51.2 56.83 57.17 57.17 56.9 58 58.8
07/11/2019 02:05:25 48.05 48.19 48.61 48.2 53.5 51.2 57.81 57.58 57.58 56.9 58 58.8
07/11/2019 02:05:26 47.64 48.1 48.37 48.2 53.5 51.2 56.85 57.82 57.82 56.9 58 58.8
07/11/2019 02:05:27 47.54 47.84 48.37 48.2 53.5 51.2 56.4 57.1 57.82 56.9 58 58.8
07/11/2019 02:05:28 47.68 47.82 48.37 48.2 53.5 51.2 56.19 56.75 57.82 56.9 58 58.8
07/11/2019 02:05:29 48.07 48.01 48.37 48.2 53.5 51.2 56.93 56.88 57.82 56.9 58 58.8
07/11/2019 02:05:30 48.22 48.19 48.37 48.2 53.5 51.2 57.2 57.09 57.82 56.9 58 58.8
07/11/2019 02:05:31 48.04 48.26 48.37 48.2 53.5 51.2 56.99 57.3 57.82 56.9 58 58.8
07/11/2019 02:05:32 47.53 48.09 48.37 48.2 53.5 51.2 55.35 57.19 57.82 56.9 58 58.8
07/11/2019 02:05:33 47.7 47.86 48.37 48.2 53.5 51.2 56.34 56.43 57.82 56.9 58 58.8
07/11/2019 02:05:34 47.98 48.06 48.37 48.2 53.5 51.2 56.42 56.38 57.82 56.9 58 58.8
07/11/2019 02:05:35 47.55 47.82 48.37 48.2 53.5 51.2 56.72 56.76 57.82 56.9 58 58.8
07/11/2019 02:05:36 47.45 47.73 48.37 48.2 53.5 51.2 56.58 56.74 57.82 56.9 58 58.8
07/11/2019 02:05:37 47.32 47.67 48.37 48.2 53.5 51.2 56.78 56.88 57.82 56.9 58 58.8
07/11/2019 02:05:38 47.87 47.77 48.37 48.2 53.5 51.2 56.18 56.81 57.82 56.9 58 58.8
07/11/2019 02:05:39 47.7 47.79 48.37 48.2 53.5 51.2 56.55 56.55 57.82 56.9 58 58.8
07/11/2019 02:05:40 47.62 47.89 48.37 48.2 53.5 51.2 56.61 56.69 57.82 56.9 58 58.8
07/11/2019 02:05:41 47.47 47.72 48.37 48.2 53.5 51.2 57.28 57.07 57.82 56.9 58 58.8
07/11/2019 02:05:42 47.69 47.75 48.37 48.2 53.5 51.2 56.05 57.16 57.82 56.9 58 58.8
07/11/2019 02:05:43 47.28 47.86 48.37 48.2 53.5 51.2 56.43 56.58 57.82 56.9 58 58.8
07/11/2019 02:05:44 47.43 47.5 48.37 48.2 53.5 51.2 57.32 57.07 57.82 56.9 58 58.8
07/11/2019 02:05:45 46.98 47.53 48.37 48.2 53.5 51.2 55.82 57.1 57.82 56.9 58 58.8
07/11/2019 02:05:46 47.29 47.48 48.37 48.2 53.5 51.2 56.66 56.64 57.82 56.9 58 58.8
07/11/2019 02:05:47 47.26 47.33 48.37 48.2 53.5 51.2 57.41 57.11 57.82 56.9 58 58.8
07/11/2019 02:05:48 47.94 47.79 48.37 48.2 53.5 51.2 57.72 57.58 57.82 56.9 58 58.8
07/11/2019 02:05:49 47.79 47.8 48.37 48.2 53.5 51.2 57.37 57.58 57.82 56.9 58 58.8
07/11/2019 02:05:50 47.74 47.9 48.37 48.2 53.5 51.2 56.68 57.37 57.82 56.9 58 58.8
07/11/2019 02:05:51 48.42 48.23 48.37 48.2 53.5 51.2 56.89 57.16 57.82 56.9 58 58.8
07/11/2019 02:05:52 48.71 48.68 48.68 48.2 53.5 51.2 58.54 58.26 58.26 56.9 58 58.8
07/11/2019 02:05:53 50.38 49.9 49.9 48.2 53.5 51.2 59.17 58.95 58.95 57 58 58.8
07/11/2019 02:05:54 52.1 51.44 51.44 48.2 53.5 51.2 59.19 59.1 59.1 57 58 58.8
07/11/2019 02:05:55 55.93 55.08 55.08 48.3 53.5 51.2 61.31 60.65 60.65 57 58 58.8
07/11/2019 02:05:56 56.07 56.02 56.02 48.4 53.5 51.2 60.44 60.91 60.91 57 58 58.8
07/11/2019 02:05:57 52.23 55.46 56.02 48.4 53.5 51.2 57.77 60.38 60.91 57 58 58.8
07/11/2019 02:05:58 51.27 53.7 56.02 48.4 53.5 51.2 57.98 58.91 60.91 57 58 58.8
07/11/2019 02:05:59 51.04 52.34 56.02 48.4 53.5 51.2 57.71 58.37 60.91 57 58 58.8
07/11/2019 02:06:00 50.86 51.53 56.02 48.4 53.5 51.2 57.61 58.12 60.91 57 58 58.8
07/11/2019 02:06:01 50.99 51.14 56.02 48.4 53.5 51.2 57.63 57.8 60.91 57 58 58.8
07/11/2019 02:06:02 51.74 51.59 56.02 48.5 53.5 51.2 58.17 58.02 60.91 57 58 58.8
07/11/2019 02:06:03 55.83 54.97 56.02 48.5 53.5 51.2 59.86 59.45 60.91 57.1 58 58.8
07/11/2019 02:06:04 56.26 55.92 56.02 48.6 53.6 51.2 60.33 60.14 60.91 57.1 58 58.8
07/11/2019 02:06:05 52.64 55.61 56.02 48.6 53.6 51.2 57.73 59.89 60.91 57.1 58.1 58.8
07/11/2019 02:06:06 50.69 53.92 56.02 48.6 53.6 51.2 56.98 58.6 60.91 57.1 58.1 58.8
07/11/2019 02:06:07 49.58 52.16 56.02 48.7 53.6 51.2 56.5 57.67 60.91 57.1 58.1 58.8
07/11/2019 02:06:08 48.05 50.7 56.02 48.7 53.6 51.2 56.21 56.92 60.91 57.1 58.1 58.8
07/11/2019 02:06:09 47.83 49.2 56.02 48.7 53.6 51.2 56.68 56.7 60.91 57.1 58.1 58.8
07/11/2019 02:06:10 48.26 48.48 56.02 48.7 53.6 51.2 55.91 56.71 60.91 57.1 58.1 58.8
07/11/2019 02:06:11 47.4 48.42 56.02 48.7 53.6 51.2 56.46 56.47 60.91 57.1 58.1 58.8
07/11/2019 02:06:12 47.75 47.95 56.02 48.7 53.6 51.2 56.19 56.44 60.91 57.1 58 58.8
07/11/2019 02:06:13 47.13 47.82 56.02 48.7 53.6 51.2 56.08 56.38 60.91 57.1 58 58.8
07/11/2019 02:06:14 47.27 47.48 56.02 48.7 53.5 51.2 55.63 56.29 60.91 57.1 58 58.8
07/11/2019 02:06:15 46.87 47.36 56.02 48.7 53.5 51.2 55.89 56 60.91 57.1 58 58.8
07/11/2019 02:06:16 47.68 47.53 56.02 48.7 53.5 51.2 56.07 56.22 60.91 57.1 58 58.8
07/11/2019 02:06:17 47.62 47.64 56.02 48.7 53.5 51.2 56.55 56.38 60.91 57.1 58 58.8
07/11/2019 02:06:18 46.94 47.76 56.02 48.7 53.5 51.2 55.76 56.38 60.91 57.1 58 58.8
07/11/2019 02:06:19 47.26 47.26 56.02 48.7 53.5 51.2 55.98 56.17 60.91 57.1 58 58.8
07/11/2019 02:06:20 47.17 47.32 56.02 48.7 53.5 51.2 56.3 56.23 60.91 57.1 58 58.8
07/11/2019 02:06:21 47.09 47.21 56.02 48.7 53.5 51.2 55.41 56.23 60.91 57.1 58 58.8
07/11/2019 02:06:22 47.51 47.41 56.02 48.7 53.5 51.2 55.9 55.9 60.91 57.1 58 58.8
07/11/2019 02:06:23 46.97 47.42 56.02 48.7 53.5 51.2 55.74 55.97 60.91 57.1 58 58.8
07/11/2019 02:06:24 47.39 47.32 56.02 48.7 53.5 51.2 55.44 55.81 60.91 57.1 58 58.8
07/11/2019 02:06:25 47.41 47.57 56.02 48.7 53.5 51.2 56.34 56.13 60.91 57.1 58 58.8
07/11/2019 02:06:26 47.01 47.44 55.92 48.7 53.5 51.2 55.54 56.17 60.38 57.1 58 58.8
07/11/2019 02:06:27 46.98 47.14 55.92 48.7 53.5 51.2 56.3 56.21 60.14 57.1 58 58.8
07/11/2019 02:06:28 47.26 47.38 55.92 48.7 53.5 51.2 56.1 56.26 60.14 57 58 58.8
07/11/2019 02:06:29 46.69 47.18 55.92 48.7 53.5 51.2 55.48 56.15 60.14 57 58 58.8
07/11/2019 02:06:30 46.82 47 55.92 48.7 53.5 51.2 55.89 55.95 60.14 57 58 58.8
07/11/2019 02:06:31 47.15 47.11 55.92 48.7 53.5 51.2 55.78 55.94 60.14 57 58 58.8
07/11/2019 02:06:32 47.36 47.4 55.92 48.7 53.5 51.2 55.69 55.89 60.14 57 58 58.8
07/11/2019 02:06:33 47.32 47.44 55.92 48.7 53.5 51.2 56.06 56.07 60.14 57 58 58.8
07/11/2019 02:06:34 46.84 47.42 55.61 48.7 53.5 51.2 56.45 56.41 59.89 57 58 58.8
07/11/2019 02:06:35 47.16 47.21 53.92 48.7 53.5 51.2 56.01 56.36 58.6 57 58 58.8
07/11/2019 02:06:36 46.96 47.16 52.16 48.7 53.5 51.2 55.65 56.28 57.67 56.9 58 58.8
07/11/2019 02:06:37 46.76 47.18 50.7 48.7 53.5 51.1 55.83 55.87 56.92 56.9 58 58.8
07/11/2019 02:06:38 47.3 47.21 49.2 48.6 53.5 51.1 55.91 56.11 56.71 56.9 58 58.8
07/11/2019 02:06:39 47.41 47.43 48.48 48.6 53.5 51.1 55.92 56.17 56.71 56.9 58 58.7
07/11/2019 02:06:40 47.07 47.4 48.42 48.5 53.5 51.1 55.7 55.87 56.47 56.8 58 58.7
07/11/2019 02:06:41 46.8 47.2 47.95 48.3 53.5 51.1 55.27 55.83 56.44 56.8 58 58.7
07/11/2019 02:06:42 47.15 47.22 47.82 48.2 53.5 51.1 56.04 55.96 56.41 56.8 58 58.7
07/11/2019 02:06:43 47.49 47.43 47.76 48.2 53.5 51.1 56.23 56.12 56.41 56.8 58 58.7
07/11/2019 02:06:44 47.53 47.59 47.76 48.1 53.5 51.1 56.28 56.4 56.41 56.7 58 58.7
07/11/2019 02:06:45 47.65 47.72 47.76 48.1 53.5 51.1 55.88 56.21 56.41 56.7 58 58.7
07/11/2019 02:06:46 47.1 47.62 47.76 48.1 53.5 51.1 57.14 56.86 56.86 56.7 58 58.7
07/11/2019 02:06:47 47.4 47.43 47.76 48.1 53.5 51.1 56.93 57.11 57.11 56.7 58 58.7
07/11/2019 02:06:48 47.77 47.75 47.75 48.1 53.5 51.1 56.78 56.95 57.11 56.7 58 58.7
07/11/2019 02:06:49 49.15 48.78 48.78 48.1 53.5 51.1 57.22 57.11 57.11 56.8 58 58.7
07/11/2019 02:06:50 48.59 48.88 48.88 48.1 53.5 51.1 56.4 57.18 57.18 56.8 58 58.7
07/11/2019 02:06:51 47.63 48.59 48.88 48.2 53.5 51.1 56.16 56.66 57.18 56.8 58 58.7
07/11/2019 02:06:52 47.28 48.01 48.88 48.2 53.5 51.1 55.59 56.45 57.18 56.8 58 58.7
07/11/2019 02:06:53 47.62 47.72 48.88 48.2 53.5 51.1 56.26 56.29 57.18 56.8 58 58.7
07/11/2019 02:06:54 47.38 47.61 48.88 48.2 53.5 51.1 56.05 56.24 57.18 56.8 58 58.7
07/11/2019 02:06:55 47.32 47.56 48.88 48.2 53.5 51.1 55.25 56.17 57.18 56.8 58 58.7
07/11/2019 02:06:56 47.25 47.4 48.88 48.2 53.5 51.1 55.98 55.94 57.18 56.7 58 58.7
07/11/2019 02:06:57 47.18 47.43 48.88 48.2 53.5 51.1 55.64 55.87 57.18 56.7 58 58.7
07/11/2019 02:06:58 47.19 47.38 48.88 48.2 53.5 51.1 55.29 55.8 57.18 56.7 58 58.7
07/11/2019 02:06:59 47.35 47.38 48.88 48.2 53.5 51.1 55.92 55.92 57.18 56.7 58 58.7
07/11/2019 02:07:00 46.64 47.45 48.88 48.2 53.5 51 55.87 56.04 57.18 56.7 58 58.6
07/11/2019 02:07:01 46.73 46.9 48.88 48.2 53.5 51 56.03 56.04 57.18 56.7 58 58.6
07/11/2019 02:07:02 47.23 47.12 48.88 48.2 53.5 51 55.51 55.93 57.18 56.7 58 58.6
07/11/2019 02:07:03 47.28 47.26 48.88 48.2 53.5 51 55.81 55.98 57.18 56.7 58 58.6
07/11/2019 02:07:04 47.04 47.22 48.88 48.2 53.5 51 55.44 55.67 57.18 56.7 58 58.6
07/11/2019 02:07:05 47.08 47.37 48.88 48.2 53.5 51 55.8 55.84 57.18 56.7 58 58.5
07/11/2019 02:07:06 46.97 47.25 48.88 48.2 53.5 51 55.51 55.93 57.18 56.7 58 58.5
07/11/2019 02:07:07 47.12 47.18 48.88 48.2 53.5 51 55.82 55.92 57.18 56.7 58 58.5
07/11/2019 02:07:08 47.89 47.79 48.88 48.2 53.5 51 55.81 55.98 57.18 56.7 58 58.5
07/11/2019 02:07:09 47.29 47.71 48.88 48.2 53.5 51 55.82 55.88 57.18 56.7 58 58.5
07/11/2019 02:07:10 47.45 47.61 48.88 48.2 53.5 51 56.18 56.15 57.18 56.7 58 58.5
07/11/2019 02:07:11 47.18 47.52 48.88 48.2 53.5 51 55.73 56.1 57.18 56.7 58 58.5
07/11/2019 02:07:12 47.09 47.4 48.88 48.2 53.5 51 55.85 55.95 57.18 56.7 58 58.5
07/11/2019 02:07:13 47.44 47.44 48.88 48.2 53.5 51 56.09 56.2 57.18 56.7 58 58.5
07/11/2019 02:07:14 47.5 47.55 48.88 48.2 53.5 51 55.8 56.09 57.18 56.7 58 58.5
07/11/2019 02:07:15 47.35 47.67 48.88 48.2 53.5 51 56.15 56.2 57.18 56.7 58 58.5
07/11/2019 02:07:16 46.92 47.34 48.88 48.2 53.5 51 55.37 56.09 57.18 56.7 58 58.5
07/11/2019 02:07:17 47.25 47.29 48.88 48.2 53.5 51 56.05 56.04 57.18 56.7 58 58.5
07/11/2019 02:07:18 46.95 47.18 48.88 48.2 53.5 51 56.42 56.31 57.18 56.7 58 58.5
07/11/2019 02:07:19 47.35 47.33 48.88 48.2 53.5 51 56.49 56.85 57.18 56.7 58 58.5
07/11/2019 02:07:20 47.12 47.26 48.59 48.2 53.5 51 56.15 56.51 56.85 56.7 58 58.5
07/11/2019 02:07:21 47.22 47.34 48.01 48.2 53.5 51 55.57 56.18 56.85 56.7 58 58.5
07/11/2019 02:07:22 48.57 48.12 48.12 48.2 53.5 51 56.16 56.06 56.85 56.7 58 58.5
07/11/2019 02:07:23 46.91 47.96 48.12 48.2 53.5 51 55.89 56.12 56.85 56.7 58 58.5
07/11/2019 02:07:24 47.51 47.6 48.12 48.2 53.5 51 56.25 56.37 56.85 56.7 58 58.5
07/11/2019 02:07:25 47 47.43 48.12 48.2 53.5 51 55.83 56.2 56.85 56.7 58 58.5
07/11/2019 02:07:26 47.32 47.45 48.12 48.2 53.5 51 55.98 56.1 56.85 56.7 58 58.4
07/11/2019 02:07:27 47.34 47.36 48.12 48.2 53.5 51 55.58 55.97 56.85 56.7 58 58.4
07/11/2019 02:07:28 47.2 47.44 48.12 48.2 53.5 51 56.13 56.14 56.85 56.7 58 58.4
07/11/2019 02:07:29 47.04 47.24 48.12 48.2 53.5 51 55.62 56.15 56.85 56.7 58 58.4
07/11/2019 02:07:30 46.97 47.14 48.12 48.2 53.5 51 55.25 55.87 56.85 56.7 58 58.4
07/11/2019 02:07:31 47.27 47.43 48.12 48.2 53.5 51 56.36 56.16 56.85 56.7 58 58.4
07/11/2019 02:07:32 47.41 47.49 48.12 48.2 53.5 51 56.28 56.34 56.85 56.7 58 58.4
07/11/2019 02:07:33 47.29 47.41 48.12 48.2 53.5 51 56.5 56.68 56.85 56.7 58 58.4
07/11/2019 02:07:34 47.32 47.61 48.12 48.2 53.5 51 56.6 56.67 56.85 56.7 58 58.4
07/11/2019 02:07:35 47.65 47.51 48.12 48.2 53.5 51 57.19 57.09 57.09 56.7 58 58.4
07/11/2019 02:07:36 47.95 47.86 48.12 48.2 53.5 51 57.6 57.48 57.48 56.7 58 58.4
07/11/2019 02:07:37 48.06 48.08 48.12 48.2 53.4 51 57.65 57.96 57.96 56.7 58 58.4
07/11/2019 02:07:38 48.33 48.29 48.29 48.2 53.4 51 56.19 57.48 57.96 56.7 58 58.4
07/11/2019 02:07:39 48.63 48.56 48.56 48.2 53.4 51 55.92 56.6 57.96 56.7 58 58.4
07/11/2019 02:07:40 48.25 48.52 48.56 48.2 53.4 51 56.58 56.55 57.96 56.7 58 58.4
07/11/2019 02:07:41 49.04 48.83 48.83 48.2 53.4 51 56.92 56.79 57.96 56.7 58 58.4
07/11/2019 02:07:42 50.14 49.86 49.86 48.2 53.4 51 56.99 57 57.96 56.7 58 58.4
07/11/2019 02:07:43 52.24 51.54 51.54 48.2 53.4 51 57.98 57.65 57.96 56.7 58 58.4
07/11/2019 02:07:44 50.77 51.59 51.59 48.2 53.4 51 57.13 57.64 57.96 56.7 57.9 58.4
07/11/2019 02:07:45 49.45 50.93 51.59 48.2 53.3 51 56.97 57.46 57.96 56.7 57.9 58.4
07/11/2019 02:07:46 48.42 50.06 51.59 48.2 53.3 51 56.24 57.21 57.96 56.6 57.9 58.4
07/11/2019 02:07:47 49.04 49.25 51.59 48.2 53.3 51 56.01 56.57 57.96 56.6 57.9 58.4
07/11/2019 02:07:48 48.04 49.03 51.59 48.2 53.2 51 55.79 56.2 57.96 56.6 57.9 58.4
07/11/2019 02:07:49 47.78 48.45 51.59 48.2 53.1 51 56.22 56.25 57.96 56.6 57.9 58.4
07/11/2019 02:07:50 47.16 48.07 51.59 48.2 53 51 55.55 56.17 57.96 56.6 57.8 58.4
07/11/2019 02:07:51 47.3 47.58 51.59 48.2 52.7 51 56.03 56.2 57.96 56.6 57.7 58.4
07/11/2019 02:07:52 47.44 47.49 51.59 48.2 52.3 51 55.75 55.95 57.96 56.6 57.6 58.4
07/11/2019 02:07:53 47.36 47.6 51.59 48.2 52 51 56.17 56.23 57.96 56.6 57.5 58.4
07/11/2019 02:07:54 47.26 47.51 51.59 48.2 50.9 50.9 56.28 56.22 57.96 56.6 57.2 58.4
07/11/2019 02:07:55 47.29 47.49 51.59 48.2 49.3 50.9 55.49 56.21 57.96 56.6 56.9 58.4
07/11/2019 02:07:56 47.08 47.41 51.59 48.2 48.9 50.9 56.38 56.22 57.96 56.6 56.8 58.4
07/11/2019 02:07:57 47.21 47.2 51.59 48.2 48.7 50.9 56.08 56.27 57.96 56.6 56.8 58.3
07/11/2019 02:07:58 46.64 47.24 51.59 48.2 48.6 50.9 55.14 56.26 57.96 56.6 56.8 58.3
07/11/2019 02:07:59 47.1 47.2 51.59 48.2 48.5 50.9 55.93 55.87 57.96 56.6 56.7 58.3
07/11/2019 02:08:00 47.13 47.15 51.59 48.2 48.4 50.9 55.9 56.01 57.96 56.6 56.7 58.3
07/11/2019 02:08:01 47.12 47.25 51.59 48.2 48.3 50.9 56.17 56.15 57.96 56.6 56.7 58.3
07/11/2019 02:08:02 47.58 47.41 51.59 48.2 48.3 50.9 55.32 56.2 57.96 56.6 56.7 58.3
07/11/2019 02:08:03 47.67 47.61 51.59 48.2 48.2 50.9 56.09 56.06 57.96 56.5 56.7 58.3
07/11/2019 02:08:04 47.74 47.72 51.59 48.2 48.2 50.9 56.2 56.29 57.96 56.5 56.7 58.3
07/11/2019 02:08:05 47.64 47.77 51.59 48.2 48.2 50.9 56.67 56.58 57.96 56.5 56.7 58.3
07/11/2019 02:08:06 47.99 48.06 51.59 48.3 48.2 50.9 56.02 56.56 57.96 56.5 56.7 58.3
07/11/2019 02:08:07 49.25 48.87 51.59 48.3 48.2 50.9 56.48 56.49 57.65 56.5 56.7 58.3
07/11/2019 02:08:08 49.43 49.27 51.59 48.3 48.2 50.9 56.51 56.61 57.65 56.6 56.7 58.3
07/11/2019 02:08:09 50.13 49.93 51.59 48.3 48.2 50.9 56.7 56.85 57.65 56.6 56.7 58.3
07/11/2019 02:08:10 52.92 52.31 52.31 48.3 48.2 50.9 58.48 58.05 58.05 56.6 56.7 58.3
07/11/2019 02:08:11 55.25 54.42 54.42 48.4 48.2 50.9 60.13 59.54 59.54 56.6 56.7 58.3
07/11/2019 02:08:12 55.26 55.06 55.06 48.4 48.2 50.9 60.79 60.51 60.51 56.6 56.7 58.3
07/11/2019 02:08:13 51.65 54.81 55.06 48.4 48.2 50.9 58.34 60.26 60.51 56.6 56.7 58.3
07/11/2019 02:08:14 50.58 53.04 55.06 48.5 48.2 50.9 58.38 59.13 60.51 56.6 56.7 58.3
07/11/2019 02:08:15 49.54 51.58 55.06 48.5 48.2 50.9 56.45 58.58 60.51 56.6 56.7 58.3
07/11/2019 02:08:16 48.71 50.41 55.06 48.5 48.2 50.9 56.6 57.39 60.51 56.6 56.7 58.3
07/11/2019 02:08:17 48.43 49.41 55.06 48.5 48.2 50.9 56.25 57.14 60.51 56.6 56.7 58.3
07/11/2019 02:08:18 48.03 48.81 55.06 48.5 48.2 50.9 56.62 56.66 60.51 56.6 56.7 58.3
07/11/2019 02:08:19 47.93 48.37 55.06 48.5 48.2 50.9 56.19 56.65 60.51 56.6 56.7 58.3
07/11/2019 02:08:20 47.8 48.17 55.06 48.5 48.2 50.9 56.1 56.42 60.51 56.6 56.7 58.3
07/11/2019 02:08:21 47.52 47.92 55.06 48.5 48.2 50.9 55.82 56.3 60.51 56.6 56.7 58.3
07/11/2019 02:08:22 47.88 47.89 55.06 48.5 48.2 50.9 56.15 56.34 60.51 56.6 56.7 58.3
07/11/2019 02:08:23 47.73 47.9 55.06 48.5 48.2 50.9 56.03 56.16 60.51 56.6 56.7 58.3
07/11/2019 02:08:24 47.55 47.82 55.06 48.5 48.2 50.9 55.91 56.15 60.51 56.6 56.7 58.3
07/11/2019 02:08:25 47.5 47.74 55.06 48.5 48.2 50.9 56.37 56.44 60.51 56.6 56.7 58.3
07/11/2019 02:08:26 47.51 47.68 55.06 48.5 48.2 50.9 56.65 56.63 60.51 56.6 56.7 58.3
07/11/2019 02:08:27 48.78 48.45 55.06 48.5 48.2 50.9 56.97 56.96 60.51 56.6 56.7 58.3
07/11/2019 02:08:28 47.79 48.44 55.06 48.5 48.2 50.9 55.7 56.7 60.51 56.6 56.7 58.3
07/11/2019 02:08:29 47.72 48.1 55.06 48.5 48.2 50.9 56.31 56.33 60.51 56.6 56.7 58.3
07/11/2019 02:08:30 47.42 47.92 55.06 48.5 48.2 50.9 55.77 56.23 60.51 56.6 56.7 58.3
07/11/2019 02:08:31 47.25 47.59 55.06 48.5 48.2 50.9 55.44 56.02 60.51 56.6 56.7 58.3
07/11/2019 02:08:32 47.69 47.75 55.06 48.5 48.2 50.9 56.2 56.1 60.51 56.6 56.7 58.3
07/11/2019 02:08:33 47.12 47.56 55.06 48.5 48.2 50.9 56.14 56.33 60.51 56.6 56.7 58.3
07/11/2019 02:08:34 47.09 47.33 55.06 48.5 48.2 50.9 55.61 56.1 60.51 56.6 56.7 58.3
07/11/2019 02:08:35 46.91 47.14 55.06 48.4 48.2 50.9 55.38 55.76 60.51 56.6 56.7 58.3
07/11/2019 02:08:36 47.26 47.31 55.06 48.4 48.2 50.9 56.03 55.99 60.51 56.6 56.7 58.3
07/11/2019 02:08:37 47.37 47.47 55.06 48.4 48.2 50.9 55.93 56.05 60.51 56.5 56.7 58.3
07/11/2019 02:08:38 47.12 47.28 55.06 48.4 48.2 50.9 55.75 56.02 60.51 56.5 56.7 58.3
07/11/2019 02:08:39 47.23 47.38 55.06 48.4 48.2 50.9 55.81 55.9 60.51 56.5 56.7 58.3
07/11/2019 02:08:40 47.33 47.45 55.06 48.4 48.2 50.9 56.09 56.36 60.51 56.5 56.7 58.3
07/11/2019 02:08:41 47 47.33 55.06 48.4 48.2 50.9 55.44 55.92 60.51 56.5 56.7 58.3
07/11/2019 02:08:42 47.57 47.54 54.81 48.4 48.2 50.9 55.56 55.84 60.26 56.5 56.7 58.3
07/11/2019 02:08:43 47.26 47.61 53.04 48.4 48.2 50.9 56.42 56.13 59.13 56.5 56.7 58.3
07/11/2019 02:08:44 46.89 47.35 51.58 48.4 48.2 50.9 55.57 56.17 58.58 56.5 56.7 58.3
07/11/2019 02:08:45 47.74 47.54 50.41 48.4 48.2 50.9 56.05 56.12 57.39 56.5 56.7 58.3
07/11/2019 02:08:46 47 47.54 49.41 48.4 48.2 50.9 55.6 55.9 57.14 56.5 56.7 58.3
07/11/2019 02:08:47 47.02 47.42 48.81 48.4 48.2 50.9 55.45 55.81 56.96 56.5 56.7 58.3
07/11/2019 02:08:48 47.65 47.5 48.45 48.4 48.2 50.9 55.5 55.63 56.96 56.5 56.7 58.3
07/11/2019 02:08:49 47.21 47.5 48.45 48.4 48.2 50.9 55.76 55.73 56.96 56.5 56.7 58.3
07/11/2019 02:08:50 47.21 47.37 48.45 48.4 48.2 50.9 55.45 55.77 56.96 56.5 56.7 58.3
07/11/2019 02:08:51 47.54 47.55 48.45 48.4 48.2 50.9 55.92 56.12 56.96 56.5 56.7 58.3
07/11/2019 02:08:52 47.16 47.47 48.45 48.4 48.2 50.9 55.96 56.09 56.96 56.5 56.7 58.3
07/11/2019 02:08:53 47.71 47.62 48.45 48.4 48.2 50.9 55.82 55.91 56.96 56.5 56.7 58.3
07/11/2019 02:08:54 47.42 47.78 48.45 48.4 48.2 50.9 56.15 56.11 56.96 56.5 56.7 58.3
07/11/2019 02:08:55 47.4 47.56 48.45 48.4 48.2 50.9 59.57 58.61 58.61 56.5 56.7 58.3
07/11/2019 02:08:56 47.18 47.39 48.45 48.4 48.2 50.9 56.72 58.32 58.61 56.5 56.7 58.3
07/11/2019 02:08:57 47.54 47.64 48.44 48.4 48.2 50.9 55.63 57.45 58.61 56.5 56.7 58.3
07/11/2019 02:08:58 47.89 47.8 48.1 48.4 48.2 50.9 56.4 56.61 58.61 56.5 56.7 58.3
07/11/2019 02:08:59 47.69 47.81 47.92 48.4 48.2 50.9 56.09 56.44 58.61 56.5 56.7 58.3
07/11/2019 02:09:00 49.08 48.74 48.74 48.4 48.2 50.9 58.41 57.82 58.61 56.5 56.7 58.3
07/11/2019 02:09:01 47.98 48.79 48.79 48.4 48.2 50.9 58.1 58.16 58.61 56.5 56.7 58.3
07/11/2019 02:09:02 47.2 48.22 48.79 48.4 48.2 50.9 56.99 57.86 58.61 56.5 56.7 58.3
07/11/2019 02:09:03 47.12 47.65 48.79 48.4 48.2 50.9 56.67 57.61 58.61 56.5 56.7 58.3
07/11/2019 02:09:04 48.36 48.18 48.79 48.4 48.2 50.9 56.33 57.02 58.61 56.5 56.7 58.3
07/11/2019 02:09:05 47.33 47.92 48.79 48.4 48.2 50.9 55.33 56.46 58.61 56.5 56.7 58.3
07/11/2019 02:09:06 47.2 47.62 48.79 48.4 48.2 50.9 55.64 55.81 58.61 56.5 56.7 58.3
07/11/2019 02:09:07 47.59 47.54 48.79 48.4 48.2 50.9 56.04 56.12 58.61 56.5 56.7 58.3
07/11/2019 02:09:08 46.88 47.48 48.79 48.4 48.2 50.9 55.89 56.17 58.61 56.5 56.7 58.3
07/11/2019 02:09:09 47.17 47.24 48.79 48.4 48.2 50.9 55.58 56.08 58.61 56.5 56.7 58.3
07/11/2019 02:09:10 46.76 47.27 48.79 48.4 48.2 50.9 55.77 56.08 58.61 56.5 56.7 58.3
07/11/2019 02:09:11 47.1 47.15 48.79 48.4 48.2 50.9 55.54 55.78 58.61 56.5 56.7 58.3
07/11/2019 02:09:12 47.48 47.47 48.79 48.4 48.2 50.9 55.51 55.69 58.61 56.5 56.7 58.3
07/11/2019 02:09:13 46.92 47.37 48.79 48.4 48.2 50.9 55.98 56 58.61 56.5 56.7 58.3
07/11/2019 02:09:14 47.03 47.27 48.79 48.4 48.2 50.9 56.08 56.11 58.61 56.5 56.7 58.3
07/11/2019 02:09:15 47.01 47.13 48.79 48.4 48.2 50.9 55.57 56.06 58.61 56.5 56.7 58.3
07/11/2019 02:09:16 47.21 47.41 48.79 48.4 48.2 50.9 55.38 55.76 58.61 56.5 56.7 58.3
07/11/2019 02:09:17 47.42 47.35 48.79 48.4 48.2 50.9 56.02 55.96 58.61 56.5 56.7 58.3
07/11/2019 02:09:18 46.67 47.34 48.79 48.4 48.2 50.9 55.65 56.08 58.61 56.5 56.7 58.3
07/11/2019 02:09:19 46.95 47.07 48.79 48.4 48.2 50.9 55.91 55.95 58.61 56.5 56.7 58.3
07/11/2019 02:09:20 46.8 47.07 48.79 48.4 48.2 50.9 55.47 55.88 58.61 56.5 56.7 58.3
07/11/2019 02:09:21 47.3 47.19 48.79 48.4 48.2 50.9 55.95 55.91 58.61 56.5 56.7 58.3
07/11/2019 02:09:22 47.15 47.34 48.79 48.4 48.2 50.9 55.92 56.08 58.61 56.5 56.7 58.3
07/11/2019 02:09:23 47.28 47.53 48.79 48.4 48.2 50.9 55.85 56.07 58.61 56.5 56.7 58.3
07/11/2019 02:09:24 47.43 47.47 48.79 48.4 48.2 50.9 55.69 55.94 58.61 56.5 56.7 58.3
07/11/2019 02:09:25 46.64 47.43 48.79 48.3 48.2 50.9 55.05 55.8 58.32 56.5 56.7 58.3
07/11/2019 02:09:26 47.23 47.32 48.79 48.3 48.2 50.9 55.69 55.77 58.16 56.5 56.7 58.3
07/11/2019 02:09:27 47.19 47.24 48.79 48.3 48.2 50.9 55.79 55.84 58.16 56.5 56.7 58.3
07/11/2019 02:09:28 47.01 47.23 48.79 48.3 48.2 50.9 55.41 55.76 58.16 56.5 56.7 58.3
07/11/2019 02:09:29 46.7 47.11 48.79 48.3 48.2 50.9 55.82 55.88 58.16 56.5 56.7 58.3
07/11/2019 02:09:30 47.3 47.17 48.79 48.3 48.2 50.9 56 56.01 58.16 56.5 56.7 58.3
07/11/2019 02:09:31 46.79 47.16 48.22 48.3 48.2 50.9 55.47 55.89 57.86 56.5 56.7 58.3
07/11/2019 02:09:32 47.27 47.25 48.18 48.3 48.2 50.9 55.59 55.86 57.61 56.5 56.7 58.3
07/11/2019 02:09:33 47.1 47.32 48.18 48.3 48.2 50.9 55.47 55.68 57.02 56.5 56.7 58.3
07/11/2019 02:09:34 47.26 47.32 47.92 48.3 48.2 50.9 55.75 55.74 56.46 56.5 56.7 58.3
07/11/2019 02:09:35 46.91 47.31 47.62 48.3 48.2 50.9 56.07 55.97 56.17 56.5 56.7 58.3
07/11/2019 02:09:36 47.06 47.15 47.54 48.3 48.2 50.9 55.5 55.99 56.17 56.5 56.7 58.3
07/11/2019 02:09:37 47.23 47.32 47.53 48.3 48.2 50.9 55.4 55.77 56.17 56.5 56.7 58.3
07/11/2019 02:09:38 47.4 47.58 47.58 48.3 48.2 50.9 55.48 55.66 56.11 56.5 56.7 58.3
07/11/2019 02:09:39 47.56 47.63 47.63 48.3 48.2 50.9 55.78 55.74 56.11 56.4 56.7 58.3
07/11/2019 02:09:40 46.66 47.43 47.63 48.3 48.2 50.9 55.16 55.73 56.11 56.4 56.7 58.3
07/11/2019 02:09:41 47.26 47.21 47.63 48.3 48.2 50.9 55.63 55.61 56.11 56.4 56.7 58.3
07/11/2019 02:09:42 46.89 47.2 47.63 48.3 48.2 50.9 55.87 55.81 56.11 56.4 56.7 58.3
07/11/2019 02:09:43 47.17 47.16 47.63 48.3 48.2 50.9 55.77 55.98 56.11 56.4 56.7 58.3
07/11/2019 02:09:44 46.69 47.25 47.63 48.3 48.2 50.9 55.39 55.82 56.08 56.4 56.7 58.3
07/11/2019 02:09:45 46.99 47.1 47.63 48.3 48.2 50.9 55.74 55.9 56.08 56.4 56.7 58.3
07/11/2019 02:09:46 46.99 47.21 47.63 48.3 48.2 50.9 56.16 56.18 56.18 56.4 56.7 58.3
07/11/2019 02:09:47 46.83 46.97 47.63 48.3 48.2 50.9 55.5 55.98 56.18 56.4 56.7 58.3
07/11/2019 02:09:48 46.92 47.13 47.63 48.3 48.2 50.9 56.01 56.02 56.18 56.4 56.7 58.3
07/11/2019 02:09:49 47.17 47.25 47.63 48.3 48.2 50.9 55.45 56.08 56.18 56.4 56.7 58.3
07/11/2019 02:09:50 47.59 47.53 47.63 48.3 48.2 50.9 55.79 55.9 56.18 56.4 56.7 58.3
07/11/2019 02:09:51 46.94 47.56 47.63 48.3 48.2 50.9 55.66 55.88 56.18 56.4 56.7 58.3
07/11/2019 02:09:52 47.25 47.37 47.63 48.3 48.2 50.9 55.51 55.84 56.18 56.4 56.7 58.3
07/11/2019 02:09:53 47.16 47.28 47.63 48.3 48.2 50.9 55.94 55.82 56.18 56.4 56.7 58.3
07/11/2019 02:09:54 47.29 47.4 47.63 48.3 48.2 50.9 56.21 56.11 56.18 56.4 56.7 58.3
07/11/2019 02:09:55 47.01 47.31 47.63 48.3 48.2 50.9 56 56.31 56.31 56.4 56.7 58.3
07/11/2019 02:09:56 47.34 47.34 47.63 48.3 48.2 50.9 55.92 56.03 56.31 56.4 56.7 58.3
07/11/2019 02:09:57 46.73 47.38 47.63 48.3 48.2 50.9 55.21 56.06 56.31 56.4 56.7 58.3
07/11/2019 02:09:58 47.15 47.21 47.63 48.3 48.2 50.9 55.61 55.65 56.31 56.4 56.7 58.3
07/11/2019 02:09:59 47.41 47.36 47.63 48.3 48.2 50.9 55.41 55.61 56.31 56.4 56.7 58.3
07/11/2019 02:10:00 47.29 47.4 47.63 48.3 48.2 50.9 55.61 55.69 56.31 56.4 56.7 58.3
07/11/2019 02:10:01 46.64 47.4 47.63 48.3 48.2 50.9 54.96 55.72 56.31 56.4 56.7 58.3
07/11/2019 02:10:02 47.13 47.22 47.63 48.3 48.2 50.9 56.02 55.81 56.31 56.4 56.7 58.3
07/11/2019 02:10:03 47.02 47.21 47.63 48.3 48.2 50.9 55.29 55.78 56.31 56.4 56.7 58.3
07/11/2019 02:10:04 46.6 47.19 47.63 48.3 48.2 50.9 55.84 55.85 56.31 56.4 56.7 58.3
07/11/2019 02:10:05 47.02 46.99 47.63 48.3 48.2 50.9 55.66 55.8 56.31 56.4 56.7 58.3
07/11/2019 02:10:06 46.68 47.04 47.63 48.3 48.2 50.9 55.69 55.84 56.31 56.4 56.6 58.3
07/11/2019 02:10:07 47.47 47.3 47.63 48.3 48.2 50.9 55.57 55.92 56.31 56.4 56.6 58.3
07/11/2019 02:10:08 47.72 47.81 47.81 48.3 48.2 50.9 55.79 55.85 56.31 56.4 56.6 58.3
07/11/2019 02:10:09 46.93 47.41 47.81 48.3 48.2 50.9 55.74 55.87 56.31 56.4 56.6 58.3
07/11/2019 02:10:10 46.84 47.32 47.81 48.3 48.2 50.9 55.63 55.91 56.31 56.4 56.6 58.3
07/11/2019 02:10:11 46.67 46.95 47.81 48.3 48.2 50.9 55.24 55.67 56.31 56.4 56.6 58.3
07/11/2019 02:10:12 46.72 46.85 47.81 48.3 48.2 50.9 55.39 55.55 56.31 56.4 56.6 58.3
07/11/2019 02:10:13 47.36 47.31 47.81 48.3 48.2 50.9 55.82 55.76 56.31 56.4 56.6 58.3
07/11/2019 02:10:14 46.71 47.24 47.81 48.3 48.2 50.9 56.34 56.23 56.31 56.4 56.6 58.3
07/11/2019 02:10:15 47.08 47.14 47.81 48.3 48.2 50.9 55.13 56.24 56.31 56.4 56.6 58.3
07/11/2019 02:10:16 46.9 47.1 47.81 48.2 48.2 50.9 55.99 55.91 56.31 56.4 56.6 58.3
07/11/2019 02:10:17 47.36 47.37 47.81 48.2 48.2 50.9 56.09 56.18 56.31 56.4 56.6 58.3
07/11/2019 02:10:18 46.6 47.21 47.81 48.2 48.2 50.9 55.47 56.12 56.31 56.4 56.6 58.3
07/11/2019 02:10:19 47.11 47.12 47.81 48.2 48.2 50.9 55.18 55.61 56.31 56.4 56.6 58.3
07/11/2019 02:10:20 46.95 47.05 47.81 48.2 48.2 50.9 54.93 55.45 56.31 56.4 56.6 58.3
07/11/2019 02:10:21 47.28 47.29 47.81 48.2 48.2 50.9 55.55 55.52 56.31 56.4 56.6 58.3
07/11/2019 02:10:22 46.83 47.23 47.81 48.2 48.2 50.9 55.14 55.36 56.31 56.4 56.6 58.3
07/11/2019 02:10:23 47.31 47.27 47.81 48.2 48.2 50.9 55.4 55.5 56.31 56.4 56.6 58.3
07/11/2019 02:10:24 46.97 47.21 47.81 48.2 48.2 50.9 54.74 55.44 56.31 56.4 56.6 58.3
07/11/2019 02:10:25 47.72 47.54 47.81 48.2 48.2 50.9 56.08 55.71 56.24 56.4 56.6 58.3
07/11/2019 02:10:26 47.08 47.52 47.81 48.2 48.2 50.9 55.46 55.84 56.24 56.3 56.6 58.3
07/11/2019 02:10:27 47.01 47.3 47.81 48.2 48.2 50.9 56.3 56.11 56.24 56.3 56.6 58.3
07/11/2019 02:10:28 47.32 47.34 47.81 48.2 48.2 50.9 55.39 56.08 56.24 56.3 56.6 58.3
07/11/2019 02:10:29 46.4 47.2 47.81 48.2 48.2 50.9 55.91 56 56.24 56.3 56.6 58.3
07/11/2019 02:10:30 47.5 47.32 47.81 48.2 48.2 50.9 55.88 56.12 56.24 56.3 56.6 58.3
07/11/2019 02:10:31 46.94 47.26 47.81 48.2 48.2 50.9 55.68 55.91 56.24 56.3 56.6 58.3
07/11/2019 02:10:32 46.66 47.2 47.81 48.2 48.2 50.9 55.44 55.91 56.24 56.3 56.6 58.3
07/11/2019 02:10:33 47.56 47.34 47.81 48.2 48.2 50.9 56.09 55.98 56.24 56.3 56.6 58.3
07/11/2019 02:10:34 47.21 47.37 47.81 48.2 48.2 50.9 55.76 56.13 56.24 56.3 56.6 58.3
07/11/2019 02:10:35 47.09 47.36 47.81 48.2 48.2 50.9 56.05 56.12 56.24 56.3 56.6 58.3
07/11/2019 02:10:36 46.8 47.17 47.81 48.2 48.2 50.9 55.67 55.93 56.24 56.3 56.6 58.3
07/11/2019 02:10:37 47.67 47.48 47.81 48.2 48.2 50.9 55.88 55.99 56.24 56.3 56.6 58.3
07/11/2019 02:10:38 47.05 47.52 47.54 48.2 48.2 50.9 56.83 56.57 56.57 56.3 56.6 58.3
07/11/2019 02:10:39 46.86 47.38 47.54 48.2 48.2 50.9 56.73 56.81 56.81 56.3 56.6 58.3
07/11/2019 02:10:40 46.62 47.06 47.54 48.2 48.2 50.9 56.28 56.91 56.91 56.3 56.6 58.3
07/11/2019 02:10:41 46.84 46.88 47.54 48.2 48.2 50.9 56.21 56.59 56.91 56.3 56.6 58.3
07/11/2019 02:10:42 47.61 47.35 47.54 48.2 48.2 50.9 56.1 56.31 56.91 56.3 56.6 58.3
07/11/2019 02:10:43 47.15 47.46 47.54 48.2 48.2 50.9 56.06 56.23 56.91 56.3 56.6 58.3
07/11/2019 02:10:44 47.17 47.23 47.54 48.2 48.2 50.9 56.57 56.45 56.91 56.3 56.6 58.3
07/11/2019 02:10:45 47.03 47.28 47.54 48.2 48.2 50.9 56.13 56.59 56.91 56.3 56.6 58.3
07/11/2019 02:10:46 47.33 47.42 47.54 48.2 48.2 50.9 56.13 56.41 56.91 56.3 56.6 58.3
07/11/2019 02:10:47 47.66 47.54 47.54 48.2 48.2 50.9 55.3 56.1 56.91 56.3 56.6 58.3
07/11/2019 02:10:48 48.47 48.11 48.11 48.2 48.2 50.9 56 55.93 56.91 56.3 56.6 58.3
07/11/2019 02:10:49 48.67 48.49 48.49 48.2 48.2 50.9 56.91 56.64 56.91 56.3 56.6 58.3
07/11/2019 02:10:50 49.57 49.25 49.25 48.2 48.2 50.9 57.05 57.02 57.02 56.3 56.6 58.3
07/11/2019 02:10:51 50.94 50.42 50.42 48.2 48.2 50.9 58.03 57.72 57.72 56.3 56.6 58.3
07/11/2019 02:10:52 52.67 52.07 52.07 48.3 48.2 50.9 58.25 58.18 58.18 56.3 56.6 58.3
07/11/2019 02:10:53 56.48 55.62 55.62 48.3 48.2 50.9 60 59.64 59.64 56.3 56.6 58.3
07/11/2019 02:10:54 56.98 56.63 56.63 48.4 48.2 50.9 60.67 60.44 60.44 56.3 56.6 58.3
07/11/2019 02:10:55 53.22 56.34 56.63 48.4 48.3 50.9 58.65 60.21 60.44 56.3 56.6 58.3
07/11/2019 02:10:56 50.9 54.62 56.63 48.3 48.3 50.9 57.4 59.34 60.44 56.3 56.6 58.3
07/11/2019 02:10:57 49.92 52.62 56.63 48.3 48.3 50.9 57.11 58.13 60.44 56.3 56.6 58.3
07/11/2019 02:10:58 48.45 51.08 56.63 48.3 48.3 50.9 56.79 57.56 60.44 56.3 56.6 58.3
07/11/2019 02:10:59 48.2 49.66 56.63 48.3 48.3 50.9 57.38 57.63 60.44 56.3 56.6 58.3
07/11/2019 02:11:00 48.12 48.75 56.63 48.2 48.3 50.9 56.51 57.22 60.44 56.3 56.6 58.3
07/11/2019 02:11:01 47.39 48.39 56.63 48.2 48.3 50.9 56.41 56.75 60.44 56.3 56.6 58.3
07/11/2019 02:11:02 47.8 48.08 56.63 48.2 48.3 50.9 56.51 56.75 60.44 56.3 56.6 58.3
07/11/2019 02:11:03 47.64 47.89 56.63 48.1 48.3 50.9 56.46 56.69 60.44 56.2 56.6 58.3
07/11/2019 02:11:04 47.55 47.83 56.63 48.1 48.3 50.9 56.51 56.65 60.44 56.2 56.6 58.3
07/11/2019 02:11:05 47.86 47.86 56.63 48 48.3 50.9 56.92 56.89 60.44 56.2 56.6 58.3
07/11/2019 02:11:06 47.21 47.85 56.63 48 48.3 50.9 56.47 56.86 60.44 56.2 56.6 58.3
07/11/2019 02:11:07 47.68 47.75 56.63 48 48.3 50.9 56.93 56.93 60.44 56.2 56.6 58.3
07/11/2019 02:11:08 47.93 47.84 56.63 48 48.3 50.9 57.32 57.28 60.44 56.2 56.6 58.3
07/11/2019 02:11:09 47.44 47.85 56.63 48 48.3 50.9 56.65 57.12 60.44 56.2 56.6 58.3
07/11/2019 02:11:10 46.91 47.58 56.63 48 48.3 50.9 56.35 57.11 60.44 56.2 56.6 58.3
07/11/2019 02:11:11 47.39 47.44 56.63 48 48.3 50.9 56.03 56.42 60.44 56.2 56.6 58.3
07/11/2019 02:11:12 46.67 47.37 56.63 48 48.3 50.9 55.99 56.25 60.44 56.2 56.6 58.3
07/11/2019 02:11:13 46.98 47.06 56.63 48 48.3 50.9 56.41 56.43 60.44 56.2 56.6 58.3
07/11/2019 02:11:14 47.27 47.25 56.63 48 48.3 50.9 55.9 56.54 60.44 56.2 56.6 58.3
07/11/2019 02:11:15 47.07 47.3 56.63 48 48.2 50.9 56.05 56.2 60.44 56.2 56.6 58.3
07/11/2019 02:11:16 47.49 47.43 56.63 48 48.2 50.9 55.84 56.02 60.44 56.2 56.6 58.3
07/11/2019 02:11:17 47.31 47.43 56.63 48 48.2 50.9 56.47 56.49 60.44 56.2 56.6 58.3
07/11/2019 02:11:18 47.27 47.38 56.63 48 48.2 50.9 56.58 56.61 60.44 56.2 56.6 58.3
07/11/2019 02:11:19 47.23 47.47 56.63 48 48.2 50.9 56.49 56.62 60.44 56.2 56.6 58.3
07/11/2019 02:11:20 47.18 47.31 56.63 48 48.2 50.9 58.13 57.69 60.44 56.2 56.6 58.3
07/11/2019 02:11:21 46.86 47.3 56.63 48 48.2 50.9 57.29 58.07 60.44 56.2 56.6 58.3
07/11/2019 02:11:22 46.81 47.19 56.63 48 48.2 50.9 56.55 57.22 60.44 56.2 56.6 58.3
07/11/2019 02:11:23 47.54 47.33 56.63 48 48.2 50.9 56.37 56.84 60.44 56.2 56.6 58.3
07/11/2019 02:11:24 47.29 47.53 56.34 48 48.2 50.9 56.31 56.69 60.21 56.2 56.6 58.3
07/11/2019 02:11:25 47.08 47.23 54.62 48 48.2 50.9 55.32 56.36 59.34 56.2 56.6 58.3
07/11/2019 02:11:26 47.18 47.31 52.62 48 48.2 50.9 56.15 56.07 58.13 56.2 56.6 58.3
07/11/2019 02:11:27 47.35 47.43 51.08 48 48.2 50.9 56.26 56.3 58.07 56.2 56.6 58.3
07/11/2019 02:11:28 47.56 47.59 49.66 48 48.2 50.9 56.67 56.62 58.07 56.2 56.6 58.3
07/11/2019 02:11:29 47.57 47.67 48.75 48 48.2 50.9 56.5 56.61 58.07 56.2 56.6 58.3
07/11/2019 02:11:30 47.29 47.71 48.39 48 48.2 50.9 56.82 56.76 58.07 56.2 56.6 58.3
07/11/2019 02:11:31 47.66 47.79 48.08 48 48.2 50.9 57.04 57.03 58.07 56.3 56.6 58.3
07/11/2019 02:11:32 46.98 47.57 47.89 48 48.2 50.9 56.43 56.94 58.07 56.3 56.6 58.3
07/11/2019 02:11:33 46.94 47.24 47.86 48 48.2 50.9 56.02 56.61 58.07 56.3 56.6 58.3
07/11/2019 02:11:34 47.17 47.23 47.86 48 48.2 50.9 55.38 56.42 58.07 56.3 56.6 58.3
07/11/2019 02:11:35 47.25 47.33 47.85 48 48.2 50.9 55.86 55.92 58.07 56.3 56.6 58.3
07/11/2019 02:11:36 47.61 47.61 47.85 48 48.2 50.9 56.1 56.12 58.07 56.3 56.6 58.3
07/11/2019 02:11:37 47.94 47.81 47.85 48 48.2 50.9 56.3 56.24 58.07 56.3 56.6 58.3
07/11/2019 02:11:38 47.65 47.9 47.9 48 48.2 50.9 57.11 56.82 58.07 56.3 56.6 58.3
07/11/2019 02:11:39 47.65 47.75 47.9 48 48.2 50.9 56.91 56.96 58.07 56.3 56.6 58.3
07/11/2019 02:11:40 47.75 47.81 47.9 48 48.2 50.9 57.17 57.14 58.07 56.3 56.6 58.3
07/11/2019 02:11:41 47.57 47.88 47.9 48 48.2 50.9 58.71 58.6 58.6 56.3 56.6 58.3
07/11/2019 02:11:42 47.85 47.96 47.96 48 48.2 50.9 56.25 57.93 58.6 56.3 56.6 58.3
07/11/2019 02:11:43 46.53 47.79 47.96 48 48.2 50.9 56.07 56.94 58.6 56.3 56.6 58.3
07/11/2019 02:11:44 47.71 47.49 47.96 48 48.2 50.9 56.33 56.53 58.6 56.3 56.6 58.2
07/11/2019 02:11:45 47.29 47.61 47.96 48 48.2 50.9 55.8 56.41 58.6 56.3 56.6 58.2
07/11/2019 02:11:46 47.11 47.37 47.96 48 48.2 50.9 55.67 56.24 58.6 56.3 56.6 58.2
07/11/2019 02:11:47 46.94 47.31 47.96 48 48.2 50.9 55.82 55.95 58.6 56.3 56.6 58.2
07/11/2019 02:11:48 46.67 47.07 47.96 48 48.2 50.9 55.34 55.93 58.6 56.3 56.6 58.2
07/11/2019 02:11:49 47.11 47.1 47.96 48 48.2 50.9 55.62 55.7 58.6 56.3 56.6 58.2
07/11/2019 02:11:50 47.24 47.3 47.96 48 48.2 50.9 55.83 55.89 58.6 56.3 56.6 58.2
07/11/2019 02:11:51 46.96 47.23 47.96 48 48.2 50.9 55.1 55.82 58.6 56.3 56.6 58.2
07/11/2019 02:11:52 47.68 47.56 47.96 48 48.2 50.9 55.53 55.55 58.6 56.3 56.6 58.2
07/11/2019 02:11:53 47.5 47.52 47.96 48 48.2 50.9 55.24 55.73 58.6 56.3 56.6 58.2
07/11/2019 02:11:54 47.86 47.84 47.96 48 48.2 50.9 55.24 55.56 58.6 56.3 56.6 58.2
07/11/2019 02:11:55 47.19 47.79 47.96 48 48.2 50.9 55.91 55.77 58.6 56.3 56.6 58.2
07/11/2019 02:11:56 47.52 47.66 47.96 48 48.2 50.9 55.72 55.81 58.6 56.3 56.6 58.2
07/11/2019 02:11:57 47.26 47.5 47.96 48 48.2 50.9 55.4 55.77 58.6 56.3 56.6 58.2
07/11/2019 02:11:58 47.01 47.46 47.96 48 48.2 50.9 55.94 55.98 58.6 56.3 56.6 58.2
07/11/2019 02:11:59 46.79 47.28 47.96 48 48.2 50.9 55.04 55.81 58.6 56.3 56.6 58.2
07/11/2019 02:12:00 47.01 47.03 47.96 48 48.2 50.9 56.1 56.05 58.6 56.3 56.6 58.2
07/11/2019 02:12:01 47.07 47.14 47.96 48 48.2 50.9 55.51 55.93 58.6 56.3 56.6 58.2
07/11/2019 02:12:02 46.79 47.08 47.96 48 48.2 50.9 55.57 55.81 58.6 56.3 56.6 58.2
07/11/2019 02:12:03 47.29 47.21 47.96 48 48.2 50.9 56.23 56.08 58.6 56.3 56.6 58.2
07/11/2019 02:12:04 47.28 47.29 47.96 48 48.2 50.9 56.62 56.56 58.6 56.3 56.6 58.2
07/11/2019 02:12:05 46.96 47.36 47.96 48 48.2 50.9 57.46 57.19 58.6 56.3 56.6 58.2
07/11/2019 02:12:06 46.98 47.11 47.96 48 48.2 50.9 56.35 57.1 58.6 56.3 56.6 58.2
07/11/2019 02:12:07 47.74 47.52 47.96 48 48.2 50.9 56.35 56.78 58.6 56.3 56.6 58.2
07/11/2019 02:12:08 47.95 47.86 47.96 48 48.2 50.9 56.79 56.85 58.6 56.3 56.6 58.2
07/11/2019 02:12:09 47.64 47.89 47.96 48 48.2 50.9 56.89 57 58.6 56.3 56.6 58.2
07/11/2019 02:12:10 47.93 47.96 47.96 48 48.2 50.9 56.35 57.11 58.6 56.3 56.6 58.2
07/11/2019 02:12:11 47.72 48.01 48.01 48 48.2 50.9 56.66 56.78 57.93 56.3 56.6 58.2
07/11/2019 02:12:12 47.66 47.91 48.01 48 48.2 50.9 57.64 57.51 57.51 56.3 56.6 58.2
07/11/2019 02:12:13 47.32 47.64 48.01 48 48.2 50.9 58.94 58.73 58.73 56.3 56.6 58.2
07/11/2019 02:12:14 47.91 47.76 48.01 48 48.2 50.9 58.48 59.04 59.04 56.3 56.6 58.2
07/11/2019 02:12:15 49.3 48.89 48.89 48 48.2 50.9 57.77 58.55 59.04 56.3 56.6 58.2
07/11/2019 02:12:16 50.21 49.84 49.84 48 48.2 50.9 59.57 59.2 59.2 56.3 56.6 58.2
07/11/2019 02:12:17 50.59 50.35 50.35 48 48.2 50.9 59.92 59.68 59.68 56.4 56.6 58.2
07/11/2019 02:12:18 49.57 50.35 50.35 48 48.2 50.9 58.62 59.72 59.72 56.4 56.6 58.2
07/11/2019 02:12:19 50.99 50.74 50.74 48.1 48.2 50.9 60.17 59.96 59.96 56.4 56.6 58.2
07/11/2019 02:12:20 51.99 51.69 51.69 48.1 48.2 50.9 59.59 60 60 56.4 56.6 58.2
07/11/2019 02:12:21 53.19 52.76 52.76 48.1 48.2 50.9 61.19 60.79 60.79 56.4 56.6 58.2
07/11/2019 02:12:22 54.74 54.21 54.21 48.2 48.2 50.9 62.58 62.14 62.14 56.5 56.6 58.2
07/11/2019 02:12:23 58.57 57.63 57.63 48.3 48.3 50.9 66.13 65.2 65.2 56.6 56.7 58.2
07/11/2019 02:12:24 58.73 58.42 58.42 48.5 48.3 50.9 68.14 67.42 67.42 56.8 56.7 58.2
07/11/2019 02:12:25 55.12 58.18 58.42 48.5 48.3 50.9 65.65 67.03 67.42 56.9 56.8 58.2
07/11/2019 02:12:26 52.97 56.43 58.42 48.5 48.3 50.9 63.31 66.13 67.42 56.9 56.8 58.2
07/11/2019 02:12:27 51.81 54.55 58.42 48.6 48.3 50.9 61.68 64.69 67.42 57 56.8 58.2
07/11/2019 02:12:28 49.97 53.01 58.42 48.6 48.3 50.9 60.21 63.01 67.42 57 56.8 58.2
07/11/2019 02:12:29 49.83 51.3 58.42 48.6 48.3 50.9 59.88 61.33 67.42 57 56.8 58.2
07/11/2019 02:12:30 49.15 50.44 58.42 48.6 48.4 50.9 57.88 60.42 67.42 57 56.8 58.2
07/11/2019 02:12:31 48.5 49.77 58.42 48.6 48.4 50.9 58.36 59.1 67.42 57 56.8 58.2
07/11/2019 02:12:32 48.49 48.95 58.42 48.6 48.4 50.9 57.93 58.79 67.42 57 56.8 58.2
07/11/2019 02:12:33 48.58 48.68 58.42 48.6 48.4 50.9 57.02 58.07 67.42 57 56.8 58.2
07/11/2019 02:12:34 47.62 48.59 58.42 48.6 48.4 50.9 57.3 57.76 67.42 57 56.8 58.2
07/11/2019 02:12:35 47.64 48.07 58.42 48.6 48.4 50.9 56.5 57.34 67.42 57 56.8 58.2
07/11/2019 02:12:36 47.54 47.99 58.42 48.6 48.4 50.9 56.68 57.1 67.42 57 56.8 58.2
07/11/2019 02:12:37 47.37 47.71 58.42 48.6 48.4 50.9 55.91 56.7 67.42 57 56.8 58.2
07/11/2019 02:12:38 47.32 47.51 58.42 48.6 48.4 50.9 62.22 61.96 67.42 57.1 56.8 58.2
07/11/2019 02:12:39 47.35 47.63 58.42 48.6 48.4 50.9 61.68 63.34 67.42 57.1 56.9 58.2
07/11/2019 02:12:40 46.95 47.39 58.42 48.6 48.4 50.9 55.76 61.21 67.42 57.1 56.9 58.2
07/11/2019 02:12:41 47.63 47.65 58.42 48.6 48.4 50.9 56.14 58.59 67.42 57.1 56.9 58.2
07/11/2019 02:12:42 46.6 47.35 58.42 48.6 48.4 50.9 56.1 57.18 67.42 57.1 56.9 58.2
07/11/2019 02:12:43 47.16 47.14 58.42 48.6 48.4 50.9 56.02 56.6 67.42 57.1 56.9 58.2
07/11/2019 02:12:44 46.84 47.17 58.42 48.5 48.4 50.9 55.94 56.49 67.42 57.1 56.9 58.2
07/11/2019 02:12:45 46.93 47.03 58.42 48.5 48.4 50.9 55.58 56.01 67.42 57.1 56.9 58.2
07/11/2019 02:12:46 47.38 47.42 58.42 48.5 48.4 50.9 59.63 59.41 67.42 57.1 56.9 58.2
07/11/2019 02:12:47 48.3 48.31 58.42 48.5 48.4 50.9 59.3 60.61 67.42 57.1 56.9 58.2
07/11/2019 02:12:48 47.16 47.78 58.42 48.5 48.4 50.9 56.16 58.85 67.42 57.1 56.9 58.2
07/11/2019 02:12:49 47.18 47.51 58.42 48.5 48.4 50.9 55.38 57.42 67.42 57.1 56.9 58.2
07/11/2019 02:12:50 47.4 47.42 58.42 48.5 48.4 50.9 56.22 56.58 67.42 57.1 56.9 58.2
07/11/2019 02:12:51 47.63 47.65 58.42 48.5 48.4 50.9 61.85 61.56 67.42 57.1 56.9 58.2
07/11/2019 02:12:52 48.12 47.97 58.42 48.5 48.4 50.9 57.62 61.6 67.42 57.1 56.9 58.2
07/11/2019 02:12:53 47.17 47.97 58.42 48.5 48.4 50.9 57.36 59.39 67.42 57.1 56.9 58.2
07/11/2019 02:12:54 47.59 47.78 58.18 48.5 48.4 50.9 59.24 59.42 67.03 57.1 56.9 58.2
07/11/2019 02:12:55 47.25 47.69 56.43 48.5 48.4 50.9 56.63 58.78 66.13 57.1 56.9 58.2
07/11/2019 02:12:56 46.99 47.55 54.55 48.5 48.4 50.9 57.86 57.84 64.69 57.2 56.9 58.2
07/11/2019 02:12:57 47.27 47.3 53.01 48.5 48.4 50.9 59.82 59.18 63.34 57.2 56.9 58.2
07/11/2019 02:12:58 47.28 47.38 51.3 48.5 48.4 50.9 60.38 60.04 63.34 57.2 56.9 58.2
07/11/2019 02:12:59 47.24 47.31 50.44 48.5 48.4 50.9 60.45 60.41 63.34 57.2 56.9 58.2
07/11/2019 02:13:00 47.69 47.56 49.77 48.5 48.4 50.9 59.61 60.31 63.34 57.2 56.9 58.2
07/11/2019 02:13:01 47.2 47.58 48.95 48.5 48.4 50.9 59.65 60.07 63.34 57.2 56.9 58.2
07/11/2019 02:13:02 47.01 47.47 48.68 48.5 48.4 50.9 60.07 60.17 63.34 57.3 56.9 58.2
07/11/2019 02:13:03 48.04 47.79 48.59 48.5 48.4 50.9 60.57 60.76 63.34 57.3 56.9 58.2
07/11/2019 02:13:04 48.13 48.13 48.31 48.5 48.4 50.9 61.62 61.77 63.34 57.3 56.9 58.2
07/11/2019 02:13:05 47.29 48.12 48.31 48.5 48.4 50.9 58.34 61.12 63.34 57.3 56.9 58.2
07/11/2019 02:13:06 47.81 47.86 48.31 48.5 48.4 50.9 60.3 60.38 63.34 57.3 57 58.2
07/11/2019 02:13:07 48.29 48.16 48.31 48.5 48.4 50.9 61.61 61.53 63.34 57.4 57 58.2
07/11/2019 02:13:08 48.45 48.53 48.53 48.5 48.4 50.9 62.5 62.12 63.34 57.4 57 58.2
07/11/2019 02:13:09 47.69 48.3 48.53 48.5 48.4 50.9 57.81 62.07 62.12 57.4 57 58.2
07/11/2019 02:13:10 47.52 48.01 48.53 48.5 48.4 50.9 57.74 59.94 62.12 57.4 57 58.2
07/11/2019 02:13:11 47.61 47.72 48.53 48.4 48.4 50.9 57.11 58.59 62.12 57.4 57 58.2
07/11/2019 02:13:12 47.76 47.76 48.53 48.4 48.4 50.9 57.51 57.78 62.12 57.4 57 58.2
07/11/2019 02:13:13 47.56 47.85 48.53 48.3 48.4 50.9 56.19 57.7 62.12 57.4 57 58.2
07/11/2019 02:13:14 47.88 47.87 48.53 48.3 48.4 50.9 56.65 56.86 62.12 57.3 57 58.2
07/11/2019 02:13:15 48.9 48.61 48.61 48.3 48.4 50.9 58.22 57.79 62.12 57.4 57 58.2
07/11/2019 02:13:16 50.38 49.95 49.95 48.3 48.4 50.9 58.81 58.52 62.12 57.4 57 58.2
07/11/2019 02:13:17 51.16 50.8 50.8 48.4 48.4 50.9 59.96 59.46 62.12 57.4 57 58.2
07/11/2019 02:13:18 53.55 53.04 53.04 48.4 48.4 50.9 60.67 60.33 62.12 57.4 57 58.2
07/11/2019 02:13:19 56.95 55.84 55.84 48.5 48.4 50.9 62.3 61.72 62.12 57.4 57 58.2
07/11/2019 02:13:20 53.36 55.75 55.84 48.5 48.4 50.9 62.59 62.87 62.87 57.5 57 58.2
07/11/2019 02:13:21 51.38 54.27 55.84 48.5 48.4 50.9 57.95 61.99 62.87 57.5 57 58.2
07/11/2019 02:13:22 49.59 52.65 55.84 48.5 48.4 50.9 58.01 59.95 62.87 57.5 57 58.2
07/11/2019 02:13:23 48.92 50.94 55.84 48.5 48.4 50.9 56.93 58.76 62.87 57.5 57 58.2
07/11/2019 02:13:24 48.07 49.81 55.84 48.5 48.4 50.9 56.21 57.63 62.87 57.5 57 58.2
07/11/2019 02:13:25 48.11 48.86 55.84 48.5 48.4 50.9 56.58 56.78 62.87 57.5 57 58.2
07/11/2019 02:13:26 47.54 48.32 55.84 48.5 48.4 50.9 57.24 57.32 62.87 57.5 57 58.2
07/11/2019 02:13:27 47.22 47.85 55.84 48.5 48.4 50.9 58.09 57.85 62.87 57.5 57 58.2
07/11/2019 02:13:28 47.04 47.51 55.84 48.5 48.4 50.9 59.6 59.28 62.87 57.5 57 58.2
07/11/2019 02:13:29 47.68 47.62 55.84 48.5 48.4 50.9 59.78 59.78 62.87 57.5 57 58.2
07/11/2019 02:13:30 47.47 47.61 55.84 48.5 48.4 50.9 57.22 59.41 62.87 57.5 57 58.2
07/11/2019 02:13:31 47.39 47.49 55.84 48.5 48.4 50.9 56.87 58.09 62.87 57.5 57 58.2
07/11/2019 02:13:32 46.48 47.48 55.84 48.5 48.4 50.9 55.38 57.33 62.87 57.5 57 58.2
07/11/2019 02:13:33 47.02 47.07 55.84 48.5 48.4 50.9 55.74 56.37 62.87 57.5 57 58.2
07/11/2019 02:13:34 47.54 47.41 55.84 48.5 48.4 50.9 56.49 56.43 62.87 57.5 57 58.2
07/11/2019 02:13:35 47.15 47.41 55.84 48.5 48.4 50.9 55.15 56.42 62.87 57.5 57 58.2
07/11/2019 02:13:36 46.94 47.35 55.84 48.5 48.4 50.9 55.62 55.79 62.87 57.5 57 58.2
07/11/2019 02:13:37 47.21 47.32 55.84 48.5 48.4 50.9 55.47 55.72 62.87 57.5 57 58.2
07/11/2019 02:13:38 46.87 47.23 55.84 48.5 48.4 50.9 55.53 55.77 62.87 57.5 57 58.2
07/11/2019 02:13:39 46.5 47 55.84 48.5 48.4 50.9 55.91 55.83 62.87 57.5 57 58.2
07/11/2019 02:13:40 47.44 47.25 55.84 48.5 48.4 50.9 55.83 55.95 62.87 57.5 57 58.2
07/11/2019 02:13:41 47.19 47.32 55.84 48.5 48.4 50.9 55.44 55.74 62.87 57.5 57 58.2
07/11/2019 02:13:42 47.1 47.25 55.84 48.5 48.4 50.9 55.72 55.88 62.87 57.5 57 58.2
07/11/2019 02:13:43 46.86 47.21 55.84 48.5 48.4 50.9 55.28 55.73 62.87 57.5 57 58.2
07/11/2019 02:13:44 47.03 47.07 55.84 48.5 48.4 50.9 55.79 55.74 62.87 57.5 57 58.2
07/11/2019 02:13:45 47.4 47.4 55.84 48.5 48.4 50.9 56.11 55.98 62.87 57.5 57 58.2
07/11/2019 02:13:46 47.27 47.44 55.84 48.5 48.4 50.9 56.12 56.15 62.87 57.5 57 58.2
07/11/2019 02:13:47 47.59 47.56 55.84 48.5 48.4 50.9 55.69 56.14 62.87 57.5 57 58.2
07/11/2019 02:13:48 47.94 47.91 55.84 48.5 48.4 50.9 55.53 56.02 62.87 57.5 57 58.2
07/11/2019 02:13:49 48.59 48.41 55.75 48.5 48.4 50.9 56.5 56.36 62.87 57.5 57 58.2
07/11/2019 02:13:50 48.51 48.53 54.27 48.5 48.4 50.9 56.3 56.34 61.99 57.5 57 58.2
07/11/2019 02:13:51 48.91 48.86 52.65 48.5 48.4 50.9 57.56 57.36 59.95 57.5 57 58.2
07/11/2019 02:13:52 50.5 50.08 50.94 48.6 48.4 50.9 59.35 58.8 59.78 57.5 57 58.2
07/11/2019 02:13:53 52.6 51.79 51.79 48.6 48.4 50.9 59.13 59.04 59.78 57.5 57 58.2
07/11/2019 02:13:54 51.15 51.96 51.96 48.6 48.4 50.9 58.03 59.02 59.78 57.6 57 58.2
07/11/2019 02:13:55 50.69 51.32 51.96 48.6 48.4 50.9 57.63 58.45 59.78 57.5 57 58.2
07/11/2019 02:13:56 53.18 52.61 52.61 48.6 48.4 50.9 58.66 58.47 59.78 57.6 57 58.2
07/11/2019 02:13:57 53.21 53.19 53.19 48.7 48.4 50.9 58.15 58.51 59.78 57.6 57 58.2
07/11/2019 02:13:58 50.36 52.85 53.19 48.7 48.4 50.9 56.4 58.25 59.78 57.6 57 58.2
07/11/2019 02:13:59 49.65 51.44 53.19 48.7 48.4 50.9 56.64 57.08 59.41 57.6 57 58.2
07/11/2019 02:14:00 48.98 50.41 53.19 48.7 48.4 50.9 56.36 57.04 59.04 57.6 57 58.2
07/11/2019 02:14:01 48.22 49.5 53.19 48.7 48.4 50.9 56.41 56.58 59.04 57.5 57 58.2
07/11/2019 02:14:02 47.4 48.73 53.19 48.7 48.4 50.9 55.78 56.62 59.04 57.5 57 58.2
07/11/2019 02:14:03 47.42 47.96 53.19 48.7 48.4 50.9 55.99 56.15 59.04 57.5 57 58.2
07/11/2019 02:14:04 46.9 47.56 53.19 48.7 48.4 50.9 54.64 55.92 59.04 57.5 57 58.2
07/11/2019 02:14:05 47.47 47.53 53.19 48.7 48.4 50.9 55.73 55.66 59.04 57.5 57 58.2
07/11/2019 02:14:06 47.31 47.37 53.19 48.7 48.4 50.9 55.29 55.62 59.04 57.5 57 58.2
07/11/2019 02:14:07 46.88 47.35 53.19 48.7 48.4 50.9 55.77 55.68 59.04 57.5 57 58.2
07/11/2019 02:14:08 46.94 47.02 53.19 48.7 48.4 50.9 55.8 55.94 59.04 57.5 57 58.2
07/11/2019 02:14:09 47.35 47.27 53.19 48.7 48.4 50.9 55.76 56 59.04 57.5 57 58.2
07/11/2019 02:14:10 47.45 47.49 53.19 48.7 48.4 50.9 56.02 56.05 59.04 57.5 57 58.2
07/11/2019 02:14:11 47.45 47.51 53.19 48.7 48.4 50.9 55.91 56.04 59.04 57.5 57 58.2
07/11/2019 02:14:12 46.76 47.45 53.19 48.7 48.4 50.9 56.06 56.1 59.04 57.5 57 58.2
07/11/2019 02:14:13 47.16 47.25 53.19 48.7 48.4 50.9 55.97 56.15 59.04 57.5 57 58.2
07/11/2019 02:14:14 47.64 47.51 53.19 48.7 48.4 50.9 55.6 56.09 59.04 57.5 57 58.2
07/11/2019 02:14:15 46.57 47.48 53.19 48.7 48.4 50.9 55.29 55.88 59.04 57.5 57 58.2
07/11/2019 02:14:16 47.11 47.22 53.19 48.7 48.4 50.9 55.57 55.65 59.04 57.5 57 58.2
07/11/2019 02:14:17 47.83 47.67 53.19 48.7 48.4 50.9 55.42 55.79 59.04 57.5 57 58.2
07/11/2019 02:14:18 46.95 47.54 53.19 48.7 48.4 50.9 55.39 55.59 59.04 57.5 57 58.2
07/11/2019 02:14:19 47.04 47.32 53.19 48.7 48.4 50.9 55.97 55.84 59.04 57.5 57 58.2
07/11/2019 02:14:20 47.14 47.16 53.19 48.7 48.4 50.9 55.88 55.96 59.04 57.5 57 58.2
07/11/2019 02:14:21 47.04 47.27 53.19 48.7 48.4 50.9 55.91 56.07 59.04 57.5 57 58.2
07/11/2019 02:14:22 46.7 47.11 53.19 48.7 48.4 50.9 55.13 55.92 59.04 57.5 57 58.2
07/11/2019 02:14:23 47.09 47.13 53.19 48.7 48.4 50.9 54.88 55.47 59.02 57.5 57 58.2
07/11/2019 02:14:24 47.51 47.38 53.19 48.7 48.4 50.9 56.3 55.94 58.51 57.5 57 58.2
07/11/2019 02:14:25 47.1 47.35 53.19 48.7 48.4 50.9 56.51 56.43 58.51 57.5 57 58.2
07/11/2019 02:14:26 47.11 47.42 53.19 48.7 48.4 50.9 55.45 56.23 58.51 57.5 57 58.2
07/11/2019 02:14:27 47.03 47.24 52.85 48.7 48.4 50.9 55.58 55.81 58.25 57.5 57 58.2
07/11/2019 02:14:28 47.33 47.31 51.44 48.7 48.4 50.9 56.21 56.33 57.08 57.5 57 58.2
07/11/2019 02:14:29 47.74 47.65 50.41 48.7 48.4 50.9 56.12 56.17 57.04 57.5 57 58.2
07/11/2019 02:14:30 48.13 48.03 49.5 48.7 48.4 50.9 55.66 56.1 56.62 57.5 57 58.2
07/11/2019 02:14:31 48.81 48.55 48.73 48.7 48.4 50.9 57.09 56.65 56.65 57.5 57 58.2
07/11/2019 02:14:32 47.57 48.57 48.57 48.7 48.4 50.9 56.43 56.72 56.72 57.5 57 58.1
07/11/2019 02:14:33 47.92 48.12 48.57 48.7 48.4 50.8 55.7 56.51 56.72 57.5 57 58.1
07/11/2019 02:14:34 47.12 47.89 48.57 48.7 48.4 50.8 55.65 55.98 56.72 57.5 57 58.1
07/11/2019 02:14:35 47.13 47.48 48.57 48.7 48.4 50.8 55.88 55.97 56.72 57.5 57 58.1
07/11/2019 02:14:36 47.18 47.32 48.57 48.7 48.4 50.8 55.81 56.11 56.72 57.5 57 58.1
07/11/2019 02:14:37 47.09 47.42 48.57 48.7 48.4 50.8 55.63 55.83 56.72 57.5 57 58.1
07/11/2019 02:14:38 47.17 47.24 48.57 48.7 48.4 50.8 55.95 56.05 56.72 57.5 57 58.1
07/11/2019 02:14:39 46.99 47.19 48.57 48.7 48.4 50.8 56.24 56.18 56.72 57.6 57 58.1
07/11/2019 02:14:40 46.71 47.07 48.57 48.7 48.4 50.8 55.26 56.18 56.72 57.6 57 58.1
07/11/2019 02:14:41 47.11 47.16 48.57 48.7 48.4 50.8 55.77 56.01 56.72 57.6 57 58.1
07/11/2019 02:14:42 46.91 47.01 48.57 48.7 48.4 50.8 55.32 55.85 56.72 57.5 57 58.1
07/11/2019 02:14:43 46.56 47.06 48.57 48.7 48.4 50.8 55.51 55.7 56.72 57.5 57 58.1
07/11/2019 02:14:44 48.51 48.23 48.57 48.7 48.4 50.8 55.84 55.86 56.72 57.5 57 58.1
07/11/2019 02:14:45 47.28 48.28 48.57 48.7 48.4 50.8 55.81 55.92 56.72 57.5 57 58.1
07/11/2019 02:14:46 47.28 47.7 48.57 48.7 48.4 50.8 55.92 55.96 56.72 57.5 57 58.1
07/11/2019 02:14:47 46.69 47.53 48.57 48.7 48.4 50.8 55.55 55.98 56.72 57.5 57 58.1
07/11/2019 02:14:48 47.4 47.39 48.57 48.7 48.4 50.8 55.5 55.71 56.72 57.5 57 58.1
07/11/2019 02:14:49 47 47.4 48.57 48.7 48.4 50.8 55 55.61 56.72 57.5 57 58.1
07/11/2019 02:14:50 46.3 47.19 48.57 48.7 48.4 50.8 55.57 55.61 56.72 57.5 57 58.1
07/11/2019 02:14:51 47.2 47.06 48.57 48.7 48.4 50.8 55.45 55.69 56.72 57.5 57 58.1
07/11/2019 02:14:52 47.3 47.34 48.57 48.7 48.4 50.8 55.69 55.64 56.72 57.5 57 58.1
07/11/2019 02:14:53 46.68 47.32 48.57 48.7 48.4 50.8 55.47 55.63 56.72 57.5 57 58.1
07/11/2019 02:14:54 46.6 46.96 48.57 48.7 48.4 50.8 55.33 55.66 56.72 57.5 57 58.1
07/11/2019 02:14:55 46.48 46.86 48.57 48.7 48.4 50.8 55.87 55.77 56.72 57.5 57 58.1
07/11/2019 02:14:56 47.09 46.93 48.57 48.7 48.4 50.8 55.24 55.86 56.72 57.5 57 58.1
07/11/2019 02:14:57 46.34 46.93 48.57 48.7 48.4 50.8 55.06 55.36 56.72 57.5 57 58.1
07/11/2019 02:14:58 46.91 46.84 48.57 48.7 48.4 50.8 55.7 55.6 56.72 57.5 57 58.1
07/11/2019 02:14:59 46.97 46.97 48.57 48.7 48.4 50.8 56.51 56.28 56.72 57.5 57 58.1
07/11/2019 02:15:00 47.09 47.16 48.57 48.7 48.4 50.8 55.36 56.17 56.72 57.5 57 58.1
07/11/2019 02:15:01 47.06 47.25 48.57 48.7 48.4 50.8 55.76 56.2 56.72 57.5 57 58.1
07/11/2019 02:15:02 47.38 47.35 48.28 48.7 48.4 50.8 55.95 55.95 56.51 57.5 57 58.1
07/11/2019 02:15:03 47.25 47.3 48.28 48.7 48.4 50.8 55.5 55.87 56.28 57.5 57 58.1
07/11/2019 02:15:04 47.15 47.41 48.28 48.7 48.4 50.8 55.39 55.73 56.28 57.5 57 58.1
07/11/2019 02:15:05 46.99 47.21 48.28 48.7 48.4 50.8 55.26 55.49 56.28 57.5 57 58.1
07/11/2019 02:15:06 46.73 47.02 48.28 48.7 48.4 50.8 55.29 55.59 56.28 57.5 57 58.1
07/11/2019 02:15:07 47.21 47.17 48.28 48.7 48.4 50.8 55.34 55.4 56.28 57.5 57 58.1
07/11/2019 02:15:08 46.79 47.17 48.28 48.7 48.4 50.8 55.36 55.5 56.28 57.5 57 58.1
07/11/2019 02:15:09 47.13 47.23 48.28 48.7 48.4 50.8 56.09 56.05 56.28 57.5 57 58.1
07/11/2019 02:15:10 46.86 47.11 48.28 48.7 48.4 50.8 55.39 56.05 56.28 57.5 57 58.1
07/11/2019 02:15:11 46.95 47.09 48.28 48.7 48.4 50.8 56.01 55.9 56.28 57.5 57 58.1
07/11/2019 02:15:12 47.51 47.32 48.28 48.7 48.4 50.8 55.08 55.84 56.28 57.5 57 58
07/11/2019 02:15:13 47.01 47.4 48.28 48.7 48.4 50.8 55.71 55.78 56.28 57.5 57 58
07/11/2019 02:15:14 47.24 47.47 48.28 48.7 48.4 50.8 55.93 55.97 56.28 57.5 57 58
07/11/2019 02:15:15 46.97 47.29 47.7 48.7 48.4 50.8 55.54 56.14 56.28 57.5 57 58
07/11/2019 02:15:16 46.95 47.1 47.53 48.7 48.4 50.8 55.45 55.6 56.28 57.5 57 58
07/11/2019 02:15:17 46.89 47.12 47.47 48.7 48.4 50.8 55.08 55.53 56.28 57.5 57 58
07/11/2019 02:15:18 47.14 47.22 47.47 48.7 48.4 50.8 55.59 55.71 56.28 57.5 57 58
07/11/2019 02:15:19 47.12 47.21 47.47 48.7 48.4 50.8 56.07 55.88 56.28 57.5 57 58
07/11/2019 02:15:20 47.06 47.25 47.47 48.7 48.4 50.8 55.27 55.94 56.28 57.5 57 58
07/11/2019 02:15:21 47.08 47.21 47.47 48.7 48.4 50.8 55.52 55.64 56.28 57.5 57 58
07/11/2019 02:15:22 46.65 47.15 47.47 48.7 48.4 50.8 56.05 55.88 56.28 57.5 57 58
07/11/2019 02:15:23 46.76 46.92 47.47 48.7 48.4 50.8 55.42 55.95 56.28 57.5 57 58
07/11/2019 02:15:24 47.02 47.07 47.47 48.7 48.4 50.8 55.46 55.82 56.28 57.5 57 58
07/11/2019 02:15:25 46.38 46.99 47.47 48.7 48.4 50.8 55.84 55.84 56.28 57.5 57 58
07/11/2019 02:15:26 46.9 46.9 47.47 48.7 48.4 50.8 55.26 55.73 56.28 57.5 57 58
07/11/2019 02:15:27 46.66 46.85 47.47 48.7 48.4 50.8 55.53 55.55 56.28 57.5 57 58
07/11/2019 02:15:28 47.2 47.17 47.47 48.7 48.4 50.8 55.67 55.77 56.28 57.5 57 58
07/11/2019 02:15:29 47.09 47.26 47.47 48.7 48.4 50.8 55.97 55.96 56.2 57.5 57 58
07/11/2019 02:15:30 46.86 47.1 47.47 48.7 48.4 50.8 55.78 55.95 56.2 57.5 57 58
07/11/2019 02:15:31 47.1 47.31 47.47 48.7 48.4 50.8 55.88 56.05 56.14 57.5 57 58
07/11/2019 02:15:32 47.53 47.39 47.47 48.7 48.4 50.8 55.81 56.09 56.14 57.5 57 58
07/11/2019 02:15:33 46.79 47.32 47.47 48.7 48.4 50.8 55.44 55.84 56.14 57.5 57 58
07/11/2019 02:15:34 47.01 47.17 47.47 48.7 48.4 50.8 55.63 55.81 56.14 57.5 57 58
07/11/2019 02:15:35 47.25 47.32 47.47 48.7 48.4 50.8 56.11 56.18 56.18 57.5 57 58
07/11/2019 02:15:36 47.19 47.3 47.47 48.7 48.4 50.8 55.13 55.94 56.18 57.5 57 58
07/11/2019 02:15:37 47.28 47.44 47.47 48.7 48.4 50.8 55.66 55.68 56.18 57.5 57 58
07/11/2019 02:15:38 46.86 47.2 47.47 48.7 48.4 50.8 55.33 55.63 56.18 57.5 57 58
07/11/2019 02:15:39 46.93 47.09 47.47 48.7 48.4 50.8 55.6 55.65 56.18 57.5 57 58
07/11/2019 02:15:40 47 47.17 47.47 48.7 48.4 50.8 55.81 55.77 56.18 57.5 57 58
07/11/2019 02:15:41 47.21 47.22 47.47 48.7 48.4 50.8 55.53 55.77 56.18 57.5 57 58
07/11/2019 02:15:42 47.12 47.24 47.47 48.7 48.4 50.8 55.95 55.89 56.18 57.5 57 58
07/11/2019 02:15:43 46.95 47.26 47.47 48.7 48.4 50.8 55.5 55.84 56.18 57.5 56.9 58
07/11/2019 02:15:44 47.18 47.18 47.44 48.7 48.4 50.8 55.45 55.78 56.18 57.5 56.9 58
07/11/2019 02:15:45 47.15 47.27 47.44 48.7 48.4 50.8 56.45 56.19 56.19 57.5 56.9 58
07/11/2019 02:15:46 47.37 47.37 47.44 48.7 48.4 50.8 55.93 56.32 56.32 57.5 56.9 58
07/11/2019 02:15:47 46.61 47.31 47.44 48.7 48.4 50.8 55.76 56.03 56.32 57.5 56.9 58
07/11/2019 02:15:48 47.1 47.12 47.44 48.7 48.4 50.8 55.8 55.91 56.32 57.5 56.9 58
07/11/2019 02:15:49 47.25 47.29 47.44 48.7 48.4 50.8 56.54 56.35 56.35 57.5 56.9 58
07/11/2019 02:15:50 47.19 47.35 47.44 48.7 48.4 50.8 56.62 56.62 56.62 57.5 56.9 58
07/11/2019 02:15:51 47.94 47.74 47.74 48.7 48.4 50.8 57.02 56.94 56.94 57.5 56.9 58
07/11/2019 02:15:52 47.8 47.81 47.81 48.6 48.4 50.8 57.84 57.68 57.68 57.5 57 58
07/11/2019 02:15:53 48.13 48.07 48.07 48.6 48.4 50.8 58.83 58.72 58.72 57.5 57 58
07/11/2019 02:15:54 49.35 48.97 48.97 48.5 48.4 50.8 57.85 58.35 58.72 57.5 57 58
07/11/2019 02:15:55 50.8 50.28 50.28 48.5 48.4 50.8 58.97 58.84 58.84 57.5 57 58
07/11/2019 02:15:56 52.38 51.72 51.72 48.5 48.4 50.8 60.94 60.51 60.51 57.5 57 58
07/11/2019 02:15:57 54.03 53.56 53.56 48.5 48.4 50.8 61.61 61.2 61.2 57.5 57 58
07/11/2019 02:15:58 57.43 56.38 56.38 48.6 48.4 50.8 63.16 62.58 62.58 57.6 57 58
07/11/2019 02:15:59 54.83 56.5 56.5 48.6 48.4 50.8 63.45 63.3 63.3 57.6 57 58
07/11/2019 02:16:00 51.8 55.23 56.5 48.7 48.4 50.8 60.45 63.13 63.3 57.6 57 58
07/11/2019 02:16:01 50.17 53.39 56.5 48.7 48.5 50.8 58.81 61.41 63.3 57.7 57 58
07/11/2019 02:16:02 49.12 51.62 56.5 48.7 48.5 50.8 58.21 59.96 63.3 57.7 57 58
07/11/2019 02:16:03 49.02 50.23 56.5 48.7 48.5 50.8 57.45 58.92 63.3 57.7 57 58
07/11/2019 02:16:04 48.44 49.5 56.5 48.7 48.5 50.8 56.74 58.03 63.3 57.7 57 58
07/11/2019 02:16:05 47.98 48.91 56.5 48.7 48.5 50.8 56.08 57.17 63.3 57.7 57 58
07/11/2019 02:16:06 47.72 48.45 56.5 48.7 48.5 50.8 56 56.57 63.3 57.7 57 58
07/11/2019 02:16:07 47.24 47.93 56.5 48.7 48.5 50.8 55.67 56.19 63.3 57.7 57 58
07/11/2019 02:16:08 47.81 47.83 56.5 48.7 48.5 50.8 55.89 56.04 63.3 57.7 57 58
07/11/2019 02:16:09 48.02 47.97 56.5 48.7 48.5 50.8 56.18 56.4 63.3 57.6 57 58
07/11/2019 02:16:10 47.75 47.94 56.5 48.7 48.5 50.8 55.48 56.06 63.3 57.6 57 58
07/11/2019 02:16:11 47.51 47.93 56.5 48.7 48.5 50.8 55.59 55.9 63.3 57.6 57 58
07/11/2019 02:16:12 47.7 47.87 56.5 48.7 48.5 50.8 55.78 55.86 63.3 57.6 57 58
07/11/2019 02:16:13 47.72 47.89 56.5 48.7 48.5 50.8 56.43 56.2 63.3 57.6 57 58
07/11/2019 02:16:14 48.62 48.39 56.5 48.7 48.5 50.8 56.89 56.81 63.3 57.6 57 58
07/11/2019 02:16:15 49.57 49.17 56.5 48.7 48.5 50.8 58.06 57.69 63.3 57.7 57 58
07/11/2019 02:16:16 47.82 49.05 56.5 48.7 48.5 50.8 58.06 58.14 63.3 57.7 57 58
07/11/2019 02:16:17 47.77 48.35 56.5 48.7 48.5 50.8 57.52 57.84 63.3 57.7 57 58
07/11/2019 02:16:18 47.35 48.02 56.5 48.7 48.5 50.8 58.24 58.32 63.3 57.7 57 58
07/11/2019 02:16:19 47.84 47.85 56.5 48.7 48.5 50.8 56.77 58.32 63.3 57.7 57 58
07/11/2019 02:16:20 47.09 47.88 56.5 48.7 48.5 50.8 55.77 57.37 63.3 57.7 57 58
07/11/2019 02:16:21 47.03 47.35 56.5 48.7 48.5 50.8 56.82 56.93 63.3 57.7 57 58
07/11/2019 02:16:22 47.76 47.63 56.5 48.7 48.5 50.8 56.16 56.57 63.3 57.7 57 58
07/11/2019 02:16:23 47.96 47.91 56.5 48.7 48.5 50.8 56.9 56.8 63.3 57.7 57 58
07/11/2019 02:16:24 47.97 48.15 56.5 48.7 48.5 50.8 57.41 57.29 63.3 57.7 57 58
07/11/2019 02:16:25 47.28 47.98 56.5 48.7 48.5 50.8 56.7 57.4 63.3 57.7 57 58
07/11/2019 02:16:26 46.8 47.48 56.5 48.7 48.5 50.8 56.98 57.28 63.3 57.7 57 58
07/11/2019 02:16:27 47.26 47.25 56.5 48.7 48.5 50.8 56.79 56.97 63.3 57.7 57 58
07/11/2019 02:16:28 47.06 47.26 56.5 48.7 48.5 50.8 56.46 56.81 63.3 57.7 57 58
07/11/2019 02:16:29 47.29 47.28 55.23 48.7 48.5 50.8 55.99 56.63 63.13 57.7 57 58
07/11/2019 02:16:30 47.44 47.51 53.39 48.7 48.5 50.8 55.78 56.32 61.41 57.7 57 58
07/11/2019 02:16:31 47.13 47.35 51.62 48.7 48.5 50.8 56.08 56.08 59.96 57.7 57 58
07/11/2019 02:16:32 46.87 47.3 50.23 48.7 48.5 50.8 55.4 56.08 58.92 57.7 57 58
07/11/2019 02:16:33 46.97 47.1 49.5 48.7 48.5 50.8 55.89 55.88 58.32 57.7 57 58
07/11/2019 02:16:34 46.87 47.16 49.17 48.7 48.5 50.8 55.87 56.01 58.32 57.7 57 58
07/11/2019 02:16:35 46.89 47.08 49.17 48.7 48.5 50.8 55.39 55.95 58.32 57.7 57 58
07/11/2019 02:16:36 47.2 47.18 49.17 48.7 48.5 50.8 55.77 55.92 58.32 57.7 57 58
07/11/2019 02:16:37 47.4 47.33 49.17 48.7 48.5 50.8 55.74 55.73 58.32 57.7 57 58
07/11/2019 02:16:38 47.2 47.49 49.17 48.7 48.5 50.8 56.09 56.12 58.32 57.7 57 58
07/11/2019 02:16:39 46.95 47.2 49.17 48.7 48.4 50.8 55.43 55.93 58.32 57.7 57 58
07/11/2019 02:16:40 47.04 47.19 49.17 48.7 48.4 50.8 56.06 56.02 58.32 57.7 57 58
07/11/2019 02:16:41 47.35 47.4 49.17 48.7 48.3 50.8 55.74 56.08 58.32 57.6 56.9 58
07/11/2019 02:16:42 47.95 47.86 49.17 48.7 48.3 50.8 55.76 55.97 58.32 57.6 56.9 58
07/11/2019 02:16:43 46.78 47.82 49.17 48.7 48.3 50.8 55.81 55.88 58.32 57.6 56.9 58
07/11/2019 02:16:44 46.67 47.21 49.17 48.7 48.3 50.8 55.14 55.89 58.32 57.6 56.9 58
07/11/2019 02:16:45 46.77 47.1 49.05 48.7 48.3 50.8 55.59 55.61 58.32 57.6 56.9 58
07/11/2019 02:16:46 47.63 47.39 48.35 48.7 48.3 50.8 55.69 55.76 58.32 57.6 56.9 58
07/11/2019 02:16:47 47.08 47.47 48.15 48.7 48.3 50.8 55.64 55.82 58.32 57.6 56.9 58
07/11/2019 02:16:48 47.12 47.3 48.15 48.7 48.3 50.8 55.88 55.98 58.32 57.6 56.9 58
07/11/2019 02:16:49 46.7 47.22 48.15 48.7 48.3 50.8 55.37 55.79 57.4 57.6 56.9 58
07/11/2019 02:16:50 47.17 47.17 48.15 48.7 48.3 50.8 55.7 55.84 57.4 57.6 56.9 58
07/11/2019 02:16:51 46.61 47.2 48.15 48.7 48.3 50.8 55.78 55.78 57.4 57.6 56.9 58
07/11/2019 02:16:52 47.42 47.26 48.15 48.7 48.3 50.8 55.22 55.8 57.4 57.6 56.9 58
07/11/2019 02:16:53 46.78 47.35 48.15 48.7 48.3 50.8 56.5 56.31 57.4 57.6 56.9 58
07/11/2019 02:16:54 46.98 47.13 47.98 48.7 48.3 50.8 55.36 56.06 57.4 57.6 56.9 58
07/11/2019 02:16:55 46.36 46.95 47.86 48.7 48.3 50.8 55.83 55.92 57.28 57.6 56.9 58
07/11/2019 02:16:56 46.85 46.89 47.86 48.7 48.3 50.8 55.49 55.99 56.97 57.6 56.9 58
07/11/2019 02:16:57 47.57 47.4 47.86 48.7 48.3 50.8 55.58 55.75 56.81 57.6 56.9 58
07/11/2019 02:16:58 47.41 47.45 47.86 48.7 48.3 50.8 55.38 55.76 56.63 57.6 56.9 58
07/11/2019 02:16:59 46.78 47.44 47.86 48.7 48.3 50.8 55.44 55.56 56.32 57.6 56.9 58
07/11/2019 02:17:00 47.3 47.24 47.86 48.7 48.3 50.8 56.13 56.04 56.31 57.6 56.9 58
07/11/2019 02:17:01 47.4 47.46 47.86 48.7 48.3 50.8 56.44 56.31 56.31 57.6 56.9 58
07/11/2019 02:17:02 47.29 47.53 47.86 48.7 48.3 50.8 57.46 57.1 57.1 57.6 56.9 58
07/11/2019 02:17:03 47.53 47.52 47.86 48.7 48.3 50.8 56.47 57.03 57.1 57.6 56.9 58
07/11/2019 02:17:04 47.96 47.84 47.86 48.7 48.3 50.8 56.48 56.74 57.1 57.6 56.9 58
07/11/2019 02:17:05 48.39 48.17 48.17 48.7 48.3 50.8 56.54 56.62 57.1 57.6 56.9 58
07/11/2019 02:17:06 48.91 48.68 48.68 48.7 48.3 50.8 56.73 56.88 57.1 57.6 56.9 58
07/11/2019 02:17:07 50 49.65 49.65 48.7 48.3 50.8 57.47 57.2 57.2 57.6 56.9 58
07/11/2019 02:17:08 52.22 51.5 51.5 48.7 48.3 50.8 58.2 57.87 57.87 57.7 56.9 58
07/11/2019 02:17:09 52.24 52.04 52.04 48.8 48.3 50.8 58.63 58.46 58.46 57.7 56.9 58
07/11/2019 02:17:10 50.17 52.02 52.04 48.8 48.3 50.8 57.55 58.49 58.49 57.7 56.9 58
07/11/2019 02:17:11 49.21 50.89 52.04 48.8 48.3 50.8 57.44 57.82 58.49 57.7 56.9 58
07/11/2019 02:17:12 49.61 49.94 52.04 48.8 48.3 50.8 58.83 58.77 58.77 57.7 56.9 58
07/11/2019 02:17:13 51.93 51.27 52.04 48.8 48.3 50.8 58.42 58.73 58.77 57.7 56.9 58
07/11/2019 02:17:14 51.06 51.44 52.04 48.8 48.3 50.8 58.92 58.94 58.94 57.7 56.9 58
07/11/2019 02:17:15 49.47 51.05 52.04 48.8 48.3 50.8 59.52 59.43 59.43 57.7 56.9 58
07/11/2019 02:17:16 48.61 50.07 52.04 48.8 48.3 50.8 57.5 59.31 59.43 57.7 56.9 58
07/11/2019 02:17:17 47.66 49.17 52.04 48.8 48.3 50.8 56.28 58.19 59.43 57.7 56.9 58
07/11/2019 02:17:18 47.71 48.29 52.04 48.8 48.3 50.8 56.17 57.07 59.43 57.6 56.9 58
07/11/2019 02:17:19 47.62 47.97 52.04 48.8 48.3 50.8 55.93 56.71 59.43 57.6 56.9 58
07/11/2019 02:17:20 47.46 47.89 52.04 48.7 48.3 50.8 57.18 56.84 59.43 57.6 56.9 58
07/11/2019 02:17:21 47.83 47.81 52.04 48.7 48.3 50.8 55.74 56.85 59.43 57.6 56.9 58
07/11/2019 02:17:22 47.62 47.81 52.04 48.7 48.3 50.8 56.81 56.66 59.43 57.6 56.9 58
07/11/2019 02:17:23 47.55 47.82 52.04 48.5 48.3 50.8 56.26 56.76 59.43 57.5 56.9 58
07/11/2019 02:17:24 47.93 47.89 52.04 48.4 48.3 50.8 55.98 56.51 59.43 57.3 56.9 58
07/11/2019 02:17:25 47.87 47.99 52.04 48.3 48.3 50.8 56.09 56.41 59.43 57.2 56.9 58
07/11/2019 02:17:26 48.69 48.5 52.04 48.3 48.3 50.8 56.71 56.49 59.43 57.2 56.9 58
07/11/2019 02:17:27 49.98 49.48 52.04 48.3 48.3 50.8 57.47 57.25 59.43 57.1 56.9 58
07/11/2019 02:17:28 48.2 49.4 52.04 48.3 48.3 50.8 56.01 57.21 59.43 57.1 56.9 58
07/11/2019 02:17:29 47.81 48.65 52.04 48.3 48.3 50.8 56.02 56.48 59.43 57.1 56.9 58
07/11/2019 02:17:30 47.61 48.15 52.04 48.3 48.4 50.8 56.19 56.45 59.43 57.1 56.9 58
07/11/2019 02:17:31 47.74 47.96 52.04 48.3 48.4 50.8 56.03 56.28 59.43 57.1 56.9 58
07/11/2019 02:17:32 47.02 47.72 52.04 48.3 48.4 50.8 55.87 56.18 59.43 57.1 56.9 58
07/11/2019 02:17:33 47.4 47.51 52.04 48.3 48.4 50.8 55.93 56.4 59.43 57.1 56.9 58
07/11/2019 02:17:34 47.13 47.43 52.04 48.3 48.4 50.8 55.8 55.89 59.43 57.1 56.9 58
07/11/2019 02:17:35 47.43 47.53 52.04 48.3 48.4 50.8 56.23 56.27 59.43 57.1 56.9 58
07/11/2019 02:17:36 47.3 47.45 52.04 48.3 48.4 50.8 55.49 56.05 59.43 57.1 56.9 58
07/11/2019 02:17:37 47.18 47.38 52.04 48.3 48.4 50.8 56.24 56.11 59.43 57.1 56.9 58
07/11/2019 02:17:38 47.25 47.4 52.04 48.3 48.4 50.8 55.54 56 59.43 57 56.9 58
07/11/2019 02:17:39 47.57 47.58 52.02 48.3 48.4 50.8 56.5 56.31 59.43 57 56.9 58
07/11/2019 02:17:40 47.95 47.96 51.44 48.3 48.4 50.8 56.43 56.54 59.43 57 56.9 58
07/11/2019 02:17:41 47.34 47.79 51.44 48.3 48.4 50.8 55.61 56.4 59.43 57 56.9 58
07/11/2019 02:17:42 47.65 47.76 51.44 48.3 48.4 50.8 55.89 56 59.43 57 56.9 58
07/11/2019 02:17:43 47.04 47.59 51.44 48.3 48.4 50.8 55.8 56.07 59.43 57 56.9 58
07/11/2019 02:17:44 46.73 47.28 51.05 48.3 48.4 50.8 55.5 55.84 59.43 57 56.9 58
07/11/2019 02:17:45 47.16 47.17 50.07 48.3 48.4 50.8 55.66 55.74 59.31 57 56.9 58
07/11/2019 02:17:46 47.38 47.52 49.48 48.3 48.4 50.8 55.5 55.75 58.19 57 56.9 58
07/11/2019 02:17:47 46.77 47.29 49.48 48.3 48.4 50.8 55.18 55.56 57.25 57 56.9 58
07/11/2019 02:17:48 47.27 47.26 49.48 48.3 48.4 50.8 56.03 55.93 57.25 57 56.9 58
07/11/2019 02:17:49 46.81 47.28 49.48 48.3 48.3 50.8 55.71 56 57.25 57 56.9 58
07/11/2019 02:17:50 47.07 47.11 49.48 48.3 48.3 50.8 55.67 56.05 57.25 57 56.9 58
07/11/2019 02:17:51 46.99 47.25 49.48 48.3 48.3 50.8 56.39 56.14 57.25 56.9 56.9 58
07/11/2019 02:17:52 46.99 47.28 49.48 48.3 48.3 50.8 55.9 56.26 57.25 56.9 56.9 58
07/11/2019 02:17:53 46.65 46.97 49.48 48.3 48.3 50.8 55.48 55.94 57.25 56.9 56.9 58
07/11/2019 02:17:54 47.43 47.2 49.48 48.3 48.3 50.8 55.05 55.7 57.25 56.9 56.9 58
07/11/2019 02:17:55 47.13 47.25 49.48 48.3 48.3 50.8 55.3 55.85 57.25 56.9 56.9 58
07/11/2019 02:17:56 47.9 47.84 49.48 48.3 48.3 50.8 56.07 55.89 57.25 56.9 56.9 58
07/11/2019 02:17:57 47.46 47.72 49.4 48.3 48.3 50.8 55.99 55.99 57.21 56.9 56.9 58
07/11/2019 02:17:58 47.19 47.55 48.65 48.3 48.3 50.8 56.81 56.54 56.54 56.9 56.9 58
07/11/2019 02:17:59 47.83 47.68 48.15 48.3 48.3 50.8 57.37 57.16 57.16 56.9 56.9 58
07/11/2019 02:18:00 47.87 47.88 47.96 48.3 48.3 50.8 57.86 57.74 57.74 56.9 56.9 58
07/11/2019 02:18:01 48.36 48.31 48.31 48.3 48.4 50.8 57.04 57.49 57.74 56.8 56.9 58
07/11/2019 02:18:02 48.78 48.65 48.65 48.3 48.4 50.8 58.53 58.23 58.23 56.8 56.9 58
07/11/2019 02:18:03 50.15 49.74 49.74 48.3 48.4 50.8 60.99 60.29 60.29 56.8 56.9 58
07/11/2019 02:18:04 52.24 51.56 51.56 48.3 48.4 50.8 61.73 61.37 61.37 56.8 56.9 58
07/11/2019 02:18:05 51.08 51.71 51.71 48.3 48.4 50.8 59.88 61.45 61.45 56.8 56.9 58
07/11/2019 02:18:06 48.87 51.12 51.71 48.3 48.4 50.8 57.66 60.34 61.45 56.8 56.9 58
07/11/2019 02:18:07 48.89 49.84 51.71 48.3 48.4 50.8 57.91 58.73 61.45 56.8 56.9 58
07/11/2019 02:18:08 48.34 49.33 51.71 48.3 48.4 50.8 57.39 58.35 61.45 56.8 56.9 58
07/11/2019 02:18:09 48.37 48.86 51.71 48.3 48.4 50.8 57.41 58 61.45 56.8 56.9 58
07/11/2019 02:18:10 47.67 48.53 51.71 48.3 48.4 50.8 56.87 57.47 61.45 56.8 56.9 58
07/11/2019 02:18:11 47.1 48.02 51.71 48.3 48.4 50.8 55.78 57.22 61.45 56.8 56.9 58
07/11/2019 02:18:12 47.43 47.49 51.71 48.3 48.4 50.8 56.02 56.33 61.45 56.8 56.9 58
07/11/2019 02:18:13 47.22 47.52 51.71 48.3 48.4 50.8 55.95 56.21 61.45 56.8 56.9 58
07/11/2019 02:18:14 47.09 47.4 51.71 48.3 48.4 50.8 55.76 56.21 61.45 56.8 56.9 58
07/11/2019 02:18:15 47.41 47.37 51.71 48.3 48.4 50.8 55.8 56 61.45 56.7 56.9 58
07/11/2019 02:18:16 47.36 47.44 51.71 48.3 48.4 50.8 56.42 56.33 61.45 56.7 56.9 58
07/11/2019 02:18:17 47.25 47.5 51.71 48.3 48.4 50.8 55.88 56.45 61.45 56.7 56.9 58
07/11/2019 02:18:18 47.41 47.58 51.71 48.3 48.4 50.8 55.93 56.1 61.45 56.7 56.9 58
07/11/2019 02:18:19 46.63 47.32 51.71 48.2 48.4 50.8 55.16 55.89 61.45 56.6 56.9 58
07/11/2019 02:18:20 46.94 47.09 51.71 48.1 48.4 50.8 56.15 55.93 61.45 56.6 56.9 58
07/11/2019 02:18:21 47.28 47.24 51.71 48.1 48.4 50.8 56.26 56.33 61.45 56.6 56.9 58
07/11/2019 02:18:22 47.12 47.22 51.71 48.1 48.4 50.8 54.96 56.1 61.45 56.6 56.9 58
07/11/2019 02:18:23 46.62 47.18 51.71 48.1 48.4 50.8 55.4 55.68 61.45 56.6 56.9 58
07/11/2019 02:18:24 47.53 47.42 51.71 48.1 48.4 50.8 56.4 56.22 61.45 56.6 56.9 58
07/11/2019 02:18:25 47.08 47.29 51.71 48.1 48.4 50.8 58.42 57.79 61.45 56.6 56.9 58
07/11/2019 02:18:26 47.56 47.48 51.71 48.1 48.4 50.8 58.11 58.2 61.45 56.6 56.9 58
07/11/2019 02:18:27 47.48 47.64 51.71 48.1 48.4 50.8 57.31 57.92 61.45 56.6 56.9 58
07/11/2019 02:18:28 47.46 47.61 51.71 48.1 48.4 50.8 58.2 58.06 61.45 56.6 56.9 58
07/11/2019 02:18:29 47.31 47.61 51.71 48.1 48.4 50.8 58.33 58.34 61.45 56.6 56.9 58
07/11/2019 02:18:30 47.82 47.73 51.71 48.1 48.4 50.8 58.49 58.55 61.45 56.6 56.9 58
07/11/2019 02:18:31 47.2 47.71 51.71 48.1 48.4 50.8 58.16 58.51 61.45 56.6 56.9 58
07/11/2019 02:18:32 46.97 47.43 51.71 48.1 48.4 50.8 57.91 58.38 61.45 56.6 56.9 58
07/11/2019 02:18:33 47.18 47.34 51.71 48.1 48.4 50.8 58.67 58.55 61.45 56.6 56.9 58
07/11/2019 02:18:34 47.56 47.51 51.71 48.1 48.4 50.8 59.53 59.31 61.45 56.6 56.9 58
07/11/2019 02:18:35 48.19 48.05 51.12 48.1 48.4 50.8 59.35 59.59 60.34 56.6 56.9 58
07/11/2019 02:18:36 50.11 49.54 49.84 48.1 48.3 50.8 60.6 60.16 60.16 56.7 56.9 58
07/11/2019 02:18:37 48.01 49.54 49.54 48.1 48.3 50.8 59.61 60.25 60.25 56.7 56.9 58
07/11/2019 02:18:38 47.44 48.64 49.54 48.1 48.3 50.8 59.68 59.88 60.25 56.7 56.9 58
07/11/2019 02:18:39 47.33 47.95 49.54 48.1 48.3 50.8 59.04 59.75 60.25 56.7 56.9 58
07/11/2019 02:18:40 47.4 47.73 49.54 48.1 48.3 50.8 59.26 59.58 60.25 56.7 56.9 58
07/11/2019 02:18:41 47.09 47.48 49.54 48.1 48.3 50.8 60.05 59.94 60.25 56.7 56.9 58
07/11/2019 02:18:42 47.43 47.44 49.54 48.1 48.3 50.8 58.65 59.81 60.25 56.8 57 58
07/11/2019 02:18:43 47.5 47.49 49.54 48.1 48.3 50.8 58.04 59.12 60.25 56.8 57 58
07/11/2019 02:18:44 46.93 47.53 49.54 48.1 48.3 50.8 56.93 58.52 60.25 56.8 57 58
07/11/2019 02:18:45 47.61 47.47 49.54 48.1 48.3 50.8 57.21 57.67 60.25 56.8 57 58
07/11/2019 02:18:46 47.4 47.64 49.54 48.1 48.3 50.8 57.11 57.51 60.25 56.8 57 58
07/11/2019 02:18:47 47.43 47.5 49.54 48.1 48.3 50.8 56.72 57.3 60.25 56.8 57 58
07/11/2019 02:18:48 47.04 47.46 49.54 48.1 48.3 50.8 55.8 56.98 60.25 56.8 57 58
07/11/2019 02:18:49 47.23 47.39 49.54 48.1 48.3 50.8 56.2 56.42 60.25 56.8 57 58
07/11/2019 02:18:50 47.3 47.4 49.54 48.1 48.3 50.8 55.51 56.25 60.25 56.8 57 58
07/11/2019 02:18:51 47.25 47.43 49.54 48.1 48.3 50.8 55.88 55.96 60.25 56.8 57 58
07/11/2019 02:18:52 47.62 47.56 49.54 48.1 48.3 50.8 56.6 56.42 60.25 56.8 57 58
07/11/2019 02:18:53 46.98 47.69 49.54 48.1 48.3 50.8 56.31 56.55 60.25 56.7 57 58
07/11/2019 02:18:54 47.11 47.33 49.54 48 48.3 50.8 56.39 56.47 60.25 56.7 57 58
07/11/2019 02:18:55 47.21 47.38 49.54 48 48.3 50.8 55.56 56.52 60.25 56.7 57 58
07/11/2019 02:18:56 47.19 47.34 49.54 48 48.3 50.8 56.24 56.16 60.25 56.7 57 58
07/11/2019 02:18:57 47.29 47.41 49.54 47.9 48.3 50.8 55.95 56.19 60.25 56.7 56.9 58
07/11/2019 02:18:58 47.28 47.41 49.54 47.9 48.3 50.8 55.75 56.13 60.25 56.7 56.9 58
07/11/2019 02:18:59 47.04 47.3 49.54 47.9 48.3 50.8 55.75 56.18 60.25 56.7 56.9 58
07/11/2019 02:19:00 47.3 47.36 49.54 47.9 48.3 50.8 56.07 56.09 60.25 56.7 56.9 58
07/11/2019 02:19:01 46.94 47.23 49.54 47.9 48.3 50.8 55.99 56.24 60.25 56.7 56.9 58
07/11/2019 02:19:02 47.3 47.29 49.54 47.9 48.3 50.8 56.62 56.46 60.25 56.7 57 58
07/11/2019 02:19:03 47.55 47.5 49.54 47.9 48.3 50.8 56.14 56.56 60.25 56.7 57 58
07/11/2019 02:19:04 47.34 47.64 49.54 47.9 48.3 50.8 55.69 56.23 60.25 56.7 56.9 58
07/11/2019 02:19:05 47.32 47.42 49.54 47.9 48.3 50.8 55.55 55.93 60.25 56.7 56.9 58
07/11/2019 02:19:06 47.12 47.46 49.54 47.9 48.3 50.8 55.8 55.81 60.25 56.7 56.9 58
07/11/2019 02:19:07 47.37 47.4 48.64 47.9 48.3 50.8 56.11 56.17 59.94 56.7 56.9 58
07/11/2019 02:19:08 47.01 47.4 47.95 47.9 48.3 50.8 56.54 56.44 59.94 56.7 56.9 58
07/11/2019 02:19:09 47.3 47.42 47.73 47.9 48.3 50.8 56.27 56.53 59.94 56.7 56.9 58
07/11/2019 02:19:10 47.39 47.42 47.69 47.9 48.3 50.8 56.2 56.47 59.94 56.7 56.9 58
07/11/2019 02:19:11 46.97 47.37 47.69 47.9 48.3 50.8 55.96 56.38 59.81 56.7 56.9 58
07/11/2019 02:19:12 47.96 47.75 47.75 47.9 48.3 50.8 56.26 56.46 59.12 56.7 56.9 58
07/11/2019 02:19:13 50.37 49.71 49.71 47.9 48.3 50.8 58.15 57.52 58.52 56.7 56.9 58
07/11/2019 02:19:14 52.12 51.39 51.39 48 48.3 50.8 58.02 58.06 58.06 56.7 57 58
07/11/2019 02:19:15 49.84 51.26 51.39 48 48.3 50.8 57.04 57.79 58.06 56.7 57 58
07/11/2019 02:19:16 48.43 50.35 51.39 48 48.4 50.8 56.29 57.31 58.06 56.7 57 58
07/11/2019 02:19:17 47.83 49.25 51.39 48 48.3 50.8 56.39 56.75 58.06 56.7 57 58
07/11/2019 02:19:18 47.66 48.41 51.39 48 48.3 50.8 56.29 56.62 58.06 56.7 56.9 58
07/11/2019 02:19:19 46.5 47.96 51.39 48 48.3 50.8 55.55 56.38 58.06 56.7 56.9 58
07/11/2019 02:19:20 47.09 47.23 51.39 48 48.3 50.8 55.26 55.94 58.06 56.7 56.9 58
07/11/2019 02:19:21 46.68 47.3 51.39 48 48.3 50.8 55.63 55.69 58.06 56.7 56.9 58
07/11/2019 02:19:22 46.88 47.01 51.39 48 48.3 50.8 55.05 55.54 58.06 56.7 56.9 58
07/11/2019 02:19:23 47.42 47.47 51.39 48 48.3 50.8 56.01 55.81 58.06 56.7 56.9 58
07/11/2019 02:19:24 47.04 47.3 51.39 48 48.3 50.8 56.42 56.28 58.06 56.7 56.9 58
07/11/2019 02:19:25 46.94 47.32 51.39 48 48.3 50.8 55.99 56.36 58.06 56.7 56.9 58
07/11/2019 02:19:26 47.34 47.22 51.39 48 48.3 50.8 56.75 56.6 58.06 56.7 56.9 58
07/11/2019 02:19:27 47.52 47.46 51.39 48 48.3 50.8 56.45 56.56 58.06 56.8 56.9 58
07/11/2019 02:19:28 47.24 47.44 51.39 48 48.3 50.8 56.47 56.66 58.06 56.8 56.9 58
07/11/2019 02:19:29 46.8 47.41 51.39 48 48.3 50.8 56.57 56.68 58.06 56.8 56.9 58
07/11/2019 02:19:30 46.95 47.03 51.39 48 48.3 50.8 56.44 56.67 58.06 56.8 56.9 58
07/11/2019 02:19:31 46.93 47.09 51.39 48 48.3 50.8 55.73 56.54 58.06 56.8 56.9 58
07/11/2019 02:19:32 47 47.16 51.39 48 48.3 50.8 56.84 56.65 58.06 56.8 56.9 58
07/11/2019 02:19:33 47.22 47.15 51.39 48 48.3 50.8 56.55 56.77 58.06 56.8 56.9 58
07/11/2019 02:19:34 47.71 47.58 51.39 48 48.3 50.8 56 56.7 58.06 56.8 56.9 58
07/11/2019 02:19:35 47.71 47.76 51.39 48 48.3 50.8 57.42 57.19 58.06 56.8 56.9 58
07/11/2019 02:19:36 47.44 47.69 51.39 48 48.3 50.8 56.55 57.11 58.06 56.8 56.9 58
07/11/2019 02:19:37 47.51 47.66 51.39 48 48.3 50.8 56.13 56.64 58.06 56.8 56.9 58
07/11/2019 02:19:38 48.02 47.93 51.39 48 48.3 50.8 56 56.49 58.06 56.8 56.9 58
07/11/2019 02:19:39 48.66 48.44 51.39 48 48.3 50.8 56.53 56.46 58.06 56.8 56.9 58
07/11/2019 02:19:40 48.37 48.55 51.39 48 48.3 50.8 56.25 56.64 58.06 56.8 56.9 58
07/11/2019 02:19:41 49.07 48.89 51.39 48 48.3 50.8 56.55 56.51 58.06 56.8 56.9 58
07/11/2019 02:19:42 50.37 49.99 51.39 48 48.3 50.8 57.06 56.87 58.06 56.8 56.9 58
07/11/2019 02:19:43 51.76 51.22 51.39 48 48.3 50.8 58.23 57.87 58.06 56.8 57 58
07/11/2019 02:19:44 51.54 51.64 51.64 48 48.3 50.8 58.06 58.15 58.15 56.8 57 58
07/11/2019 02:19:45 49.58 51.32 51.64 48 48.4 50.8 57.55 58.11 58.15 56.8 57 58
07/11/2019 02:19:46 48.62 50.27 51.64 48 48.4 50.8 57.32 57.81 58.15 56.8 57 58
07/11/2019 02:19:47 48.53 49.31 51.64 48.1 48.4 50.8 56.8 57.45 58.15 56.8 57 58
07/11/2019 02:19:48 48.22 48.87 51.64 48.1 48.4 50.8 56.86 57.11 58.15 56.8 57 58
07/11/2019 02:19:49 48.11 48.48 51.64 48.1 48.4 50.8 56.51 56.89 58.15 56.8 57 58
07/11/2019 02:19:50 47.82 48.35 51.64 48.1 48.4 50.8 56.24 56.99 58.15 56.8 57 58
07/11/2019 02:19:51 48.05 48.11 51.64 48.1 48.4 50.8 56.39 56.51 58.15 56.8 57 58
07/11/2019 02:19:52 48.4 48.45 51.64 48.1 48.4 50.8 56.8 56.68 58.15 56.8 57 58
07/11/2019 02:19:53 49.47 49.12 51.64 48.1 48.4 50.8 56.64 56.72 58.15 56.8 57 58
07/11/2019 02:19:54 50.05 49.87 51.64 48.1 48.4 50.8 56.78 56.89 58.15 56.8 57 58
07/11/2019 02:19:55 52.38 51.83 51.83 48.1 48.4 50.8 59.49 58.85 58.85 56.8 57 58
07/11/2019 02:19:56 55.92 54.81 54.81 48.2 48.4 50.8 60.49 59.94 59.94 56.9 57 58
07/11/2019 02:19:57 53.13 54.96 54.96 48.2 48.4 50.8 58.5 59.92 59.94 56.9 57 58
07/11/2019 02:19:58 51.05 53.63 54.96 48.2 48.4 50.8 57.37 59.02 59.94 56.9 57 58
07/11/2019 02:19:59 49.67 52.2 54.96 48.3 48.4 50.8 56.51 58.02 59.94 56.9 57 58
07/11/2019 02:20:00 48.85 50.75 54.96 48.3 48.4 50.8 56.72 57.25 59.94 56.9 57 58
07/11/2019 02:20:01 47.78 49.68 54.96 48.3 48.4 50.8 57 57.1 59.94 56.9 57 58
07/11/2019 02:20:02 47.43 48.54 54.96 48.3 48.4 50.8 56.71 57.03 59.94 56.9 57 58
07/11/2019 02:20:03 47.62 47.85 54.96 48.3 48.4 50.8 56.25 56.84 59.94 56.9 57 58
07/11/2019 02:20:04 47.37 47.8 54.96 48.3 48.4 50.8 56.21 56.73 59.94 56.9 57 58
07/11/2019 02:20:05 47.49 47.61 54.96 48.3 48.4 50.8 55.73 56.17 59.94 56.9 57 58
07/11/2019 02:20:06 47.34 47.55 54.96 48.3 48.4 50.8 56 56.33 59.94 56.9 57 58
07/11/2019 02:20:07 48.14 47.9 54.96 48.3 48.4 50.8 56.58 56.44 59.94 56.9 57 58
07/11/2019 02:20:08 48.12 48.09 54.96 48.3 48.4 50.8 56.97 56.93 59.94 56.9 57 58
07/11/2019 02:20:09 48.7 48.5 54.96 48.3 48.4 50.8 57.26 57.31 59.94 56.9 57 58
07/11/2019 02:20:10 49.29 49.15 54.96 48.3 48.4 50.8 57.85 57.73 59.94 56.9 57 58
07/11/2019 02:20:11 50.59 50.26 54.96 48.3 48.4 50.8 58.94 58.47 59.94 56.9 57 58
07/11/2019 02:20:12 54.35 53.62 54.96 48.3 48.4 50.8 59.9 59.7 59.94 57 57 58
07/11/2019 02:20:13 57.67 56.41 56.41 48.5 48.5 50.7 62.43 61.52 61.52 57 57 57.9
07/11/2019 02:20:14 53.22 56.39 56.41 48.5 48.5 50.7 60.97 61.44 61.52 57 57 57.9
07/11/2019 02:20:15 51.24 54.57 56.41 48.5 48.5 50.7 58.85 61.21 61.52 57 57 57.9
07/11/2019 02:20:16 49.7 52.72 56.41 48.5 48.5 50.7 57.55 59.77 61.52 57 57 57.9
07/11/2019 02:20:17 48.68 51.07 56.41 48.5 48.5 50.7 57.04 58.42 61.52 57 57 57.9
07/11/2019 02:20:18 48.24 49.67 56.41 48.5 48.5 50.7 56.64 57.68 61.52 57 57 57.9
07/11/2019 02:20:19 47.64 48.83 56.41 48.5 48.5 50.7 56.32 57.1 61.52 57 57 57.9
07/11/2019 02:20:20 47.48 48.17 56.41 48.5 48.5 50.7 56.18 56.7 61.52 57 57 57.9
07/11/2019 02:20:21 47.61 47.77 56.41 48.5 48.5 50.7 56.02 56.43 61.52 57 57 57.9
07/11/2019 02:20:22 47.15 47.7 56.41 48.5 48.5 50.7 56.11 56.36 61.52 57 57 57.8
07/11/2019 02:20:23 47.26 47.49 56.41 48.5 48.5 50.7 56.33 56.33 61.52 57 57 57.8
07/11/2019 02:20:24 47.07 47.48 56.41 48.5 48.5 50.7 55.95 56.29 61.52 57 57 57.8
07/11/2019 02:20:25 47.86 47.62 56.41 48.5 48.5 50.7 55.62 56.09 61.52 57 57 57.8
07/11/2019 02:20:26 46.83 47.55 56.41 48.5 48.5 50.7 55.58 55.9 61.52 57.1 57 57.8
07/11/2019 02:20:27 47 47.3 56.41 48.5 48.5 50.7 55.86 56.01 61.52 57.1 57 57.8
07/11/2019 02:20:28 47.61 47.39 56.41 48.5 48.5 50.7 56.78 56.47 61.52 57.1 57 57.8
07/11/2019 02:20:29 47.03 47.45 56.41 48.5 48.5 50.7 56.58 56.81 61.52 57.1 57 57.8
07/11/2019 02:20:30 46.95 47.24 56.41 48.5 48.5 50.7 55.67 56.37 61.52 57.1 57 57.8
07/11/2019 02:20:31 47.45 47.4 56.41 48.5 48.5 50.7 55.85 56.06 61.52 57.1 57 57.8
07/11/2019 02:20:32 47.21 47.42 56.41 48.5 48.5 50.7 55.7 56.06 61.52 57.1 57 57.8
07/11/2019 02:20:33 46.99 47.41 56.41 48.5 48.5 50.7 56.05 56.1 61.52 57.1 57 57.8
07/11/2019 02:20:34 47.77 47.52 56.41 48.5 48.5 50.7 55.81 56.06 61.52 57.1 57 57.8
07/11/2019 02:20:35 47.17 47.48 56.41 48.5 48.5 50.7 55.45 55.79 61.52 57.1 57 57.8
07/11/2019 02:20:36 46.57 47.26 56.41 48.5 48.5 50.7 55.92 55.87 61.52 57.1 57 57.8
07/11/2019 02:20:37 46.6 46.86 56.41 48.5 48.5 50.7 55.25 55.87 61.52 57.1 57 57.8
07/11/2019 02:20:38 47.01 47.05 56.41 48.5 48.5 50.7 55.41 55.58 61.52 57.1 57 57.8
07/11/2019 02:20:39 46.85 47.04 56.41 48.5 48.5 50.7 55.87 55.91 61.52 57.1 57 57.8
07/11/2019 02:20:40 46.86 47.06 56.41 48.5 48.5 50.7 55.82 55.95 61.52 57.1 57 57.8
07/11/2019 02:20:41 47.39 47.24 56.41 48.5 48.5 50.7 55.87 55.96 61.52 57.1 57 57.8
07/11/2019 02:20:42 47.31 47.46 56.41 48.5 48.5 50.7 56.07 56.11 61.52 57.1 57 57.8
07/11/2019 02:20:43 47.17 47.36 56.39 48.5 48.5 50.7 55.9 56.07 61.44 57.1 57 57.8
07/11/2019 02:20:44 46.79 47.15 54.57 48.5 48.5 50.7 55.91 56.11 61.21 57.1 57 57.8
07/11/2019 02:20:45 46.94 47.07 52.72 48.5 48.5 50.7 55.77 56.02 59.77 57.1 57 57.8
07/11/2019 02:20:46 47.42 47.37 51.07 48.5 48.5 50.7 55.95 56.24 58.42 57.1 57 57.8
07/11/2019 02:20:47 46.86 47.34 49.67 48.5 48.5 50.7 55.88 56.06 57.68 57.1 57 57.8
07/11/2019 02:20:48 47.34 47.31 48.83 48.5 48.5 50.7 55.7 55.97 57.1 57.1 57 57.8
07/11/2019 02:20:49 46.88 47.29 48.17 48.5 48.5 50.7 55.64 55.94 56.81 57.1 57 57.8
07/11/2019 02:20:50 48.13 48.14 48.14 48.5 48.5 50.7 55.77 55.79 56.81 57.1 57 57.8
07/11/2019 02:20:51 46.91 47.58 48.14 48.5 48.5 50.7 55.42 55.92 56.81 57 57 57.8
07/11/2019 02:20:52 46.94 47.2 48.14 48.5 48.5 50.7 55.55 55.66 56.81 57 57 57.8
07/11/2019 02:20:53 46.37 47.04 48.14 48.5 48.5 50.7 55.82 55.85 56.81 57 57 57.8
07/11/2019 02:20:54 46.82 46.89 48.14 48.5 48.5 50.7 55.66 55.94 56.81 57 57 57.8
07/11/2019 02:20:55 46.5 46.89 48.14 48.5 48.4 50.7 55.94 55.98 56.81 57 57 57.8
07/11/2019 02:20:56 47.23 47.02 48.14 48.5 48.4 50.7 56.19 56.24 56.81 57 57 57.8
07/11/2019 02:20:57 47.12 47.08 48.14 48.4 48.4 50.7 55.79 56.14 56.81 57 57 57.8
07/11/2019 02:20:58 46.68 47.08 48.14 48.3 48.4 50.7 55.91 56.23 56.81 56.9 57 57.8
07/11/2019 02:20:59 47.28 47.25 48.14 48.3 48.4 50.7 55.92 56.09 56.37 56.9 57 57.8
07/11/2019 02:21:00 47.1 47.19 48.14 48.3 48.4 50.7 55.92 56.14 56.24 56.8 57 57.8
07/11/2019 02:21:01 47.29 47.29 48.14 48.3 48.4 50.7 55.77 56.04 56.24 56.8 56.9 57.8
07/11/2019 02:21:02 47.69 47.61 48.14 48.2 48.4 50.7 55.86 55.98 56.24 56.8 56.9 57.8
07/11/2019 02:21:03 47.33 47.66 48.14 48.2 48.4 50.7 55.96 55.97 56.24 56.8 56.9 57.8
07/11/2019 02:21:04 47.44 47.64 48.14 48.2 48.3 50.7 56.33 56.26 56.26 56.8 56.9 57.8
07/11/2019 02:21:05 47.86 47.76 48.14 48.2 48.3 50.7 57.02 56.79 56.79 56.8 56.9 57.8
07/11/2019 02:21:06 48.06 47.96 48.14 48.2 48.3 50.7 57.34 57.18 57.18 56.8 56.9 57.8
07/11/2019 02:21:07 48.26 48.15 48.15 48.2 48.3 50.7 56.5 57.2 57.2 56.8 56.9 57.8
07/11/2019 02:21:08 48.93 48.73 48.73 48.2 48.3 50.7 56.87 57.1 57.2 56.8 56.9 57.8
07/11/2019 02:21:09 49.64 49.35 49.35 48.3 48.3 50.7 56.87 56.92 57.2 56.8 56.9 57.8
07/11/2019 02:21:10 50.79 50.35 50.35 48.3 48.3 50.7 57.9 57.59 57.59 56.8 56.9 57.8
07/11/2019 02:21:11 53.29 52.78 52.78 48.3 48.3 50.7 58.82 58.67 58.67 56.8 56.9 57.8
07/11/2019 02:21:12 55.52 54.65 54.65 48.4 48.4 50.7 60.64 60 60 56.9 56.9 57.8
07/11/2019 02:21:13 53.12 54.69 54.69 48.4 48.4 50.7 58.51 59.84 60 56.9 57 57.8
07/11/2019 02:21:14 50.53 53.59 54.69 48.4 48.4 50.7 57.48 58.88 60 56.9 57 57.8
07/11/2019 02:21:15 49.84 51.93 54.69 48.4 48.4 50.7 56.4 58.02 60 56.9 57 57.8
07/11/2019 02:21:16 49.52 50.77 54.69 48.4 48.4 50.7 57.05 57.44 60 56.9 57 57.8
07/11/2019 02:21:17 49.25 49.98 54.69 48.4 48.4 50.7 56.42 56.94 60 56.9 57 57.8
07/11/2019 02:21:18 48.17 49.5 54.69 48.4 48.4 50.7 56.42 56.68 60 56.9 57 57.8
07/11/2019 02:21:19 47.81 48.75 54.69 48.4 48.4 50.7 56.09 56.55 60 56.9 57 57.8
07/11/2019 02:21:20 48.11 48.34 54.69 48.4 48.4 50.7 55.99 56.29 60 56.9 57 57.8
07/11/2019 02:21:21 47.75 48.19 54.69 48.4 48.4 50.7 56.7 56.57 60 56.9 57 57.8
07/11/2019 02:21:22 47.98 48.08 54.69 48.4 48.4 50.7 56.36 56.59 60 56.9 57 57.8
07/11/2019 02:21:23 48 48.12 54.69 48.4 48.4 50.7 56.16 56.45 60 56.9 57 57.8
07/11/2019 02:21:24 47.85 47.99 54.69 48.4 48.4 50.7 56.41 56.5 60 56.8 57 57.8
07/11/2019 02:21:25 49.39 49 54.69 48.4 48.4 50.7 57.12 57 60 56.8 57 57.8
07/11/2019 02:21:26 51.17 50.55 54.69 48.4 48.4 50.7 58.75 58.39 60 56.9 57 57.8
07/11/2019 02:21:27 48.18 50.47 54.69 48.4 48.4 50.7 56.18 58.09 60 56.9 57 57.8
07/11/2019 02:21:28 47.92 49.13 54.69 48.4 48.4 50.7 56.11 57.04 60 56.9 57 57.8
07/11/2019 02:21:29 47.98 48.44 54.69 48.5 48.4 50.7 56.47 56.8 60 56.9 57 57.8
07/11/2019 02:21:30 47.73 48.26 54.69 48.5 48.4 50.7 55.66 56.38 60 56.9 57 57.8
07/11/2019 02:21:31 47.17 47.87 54.69 48.5 48.4 50.7 55.73 56.07 60 56.9 57 57.8
07/11/2019 02:21:32 47.3 47.57 54.69 48.5 48.4 50.7 55.83 56.01 60 56.9 57 57.8
07/11/2019 02:21:33 46.95 47.37 54.69 48.5 48.4 50.7 56.22 56.14 60 56.9 57 57.8
07/11/2019 02:21:34 47.58 47.54 54.69 48.5 48.4 50.7 56.1 56.38 60 56.9 57 57.8
07/11/2019 02:21:35 47.14 47.47 54.69 48.5 48.4 50.7 55.31 56.05 60 56.9 57 57.8
07/11/2019 02:21:36 47.23 47.38 54.69 48.5 48.4 50.7 55.88 55.85 60 56.9 57 57.8
07/11/2019 02:21:37 47.6 47.61 54.69 48.5 48.4 50.7 55.55 55.86 60 56.9 57 57.8
07/11/2019 02:21:38 46.64 47.61 54.69 48.5 48.4 50.7 55.76 55.82 60 56.9 57 57.8
07/11/2019 02:21:39 47.62 47.45 54.69 48.5 48.4 50.7 56.24 56.25 60 56.9 57 57.8
07/11/2019 02:21:40 47.62 47.62 54.69 48.5 48.4 50.7 55.99 56.38 60 56.9 57 57.8
07/11/2019 02:21:41 46.79 47.55 54.69 48.5 48.4 50.7 55.91 56.04 60 56.9 57 57.8
07/11/2019 02:21:42 47.09 47.2 54.69 48.5 48.4 50.7 55.17 56.03 59.84 56.9 57 57.8
07/11/2019 02:21:43 47.62 47.48 53.59 48.5 48.4 50.7 55.43 55.65 58.88 56.9 57 57.8
07/11/2019 02:21:44 46.96 47.47 51.93 48.5 48.4 50.7 56.35 56.13 58.39 56.9 57 57.8
07/11/2019 02:21:45 47.32 47.4 50.77 48.5 48.4 50.7 55.54 56.2 58.39 56.9 57 57.8
07/11/2019 02:21:46 47 47.24 50.55 48.5 48.4 50.7 56.12 56.06 58.39 56.9 57 57.8
07/11/2019 02:21:47 47.54 47.42 50.55 48.5 48.4 50.7 56.91 56.77 58.39 56.9 57 57.8
07/11/2019 02:21:48 47.35 47.68 50.55 48.5 48.4 50.7 56.39 57.02 58.39 56.9 57 57.8
07/11/2019 02:21:49 47.51 47.49 50.55 48.5 48.4 50.7 56.71 56.88 58.39 56.9 57 57.8
07/11/2019 02:21:50 47.52 47.58 50.55 48.5 48.4 50.7 57.46 57.31 58.39 56.9 57 57.8
07/11/2019 02:21:51 48.18 48.08 50.55 48.5 48.4 50.7 59.75 59.08 59.08 56.9 57 57.8
07/11/2019 02:21:52 49.08 48.9 50.55 48.5 48.4 50.7 58.16 59.19 59.19 56.9 57 57.8
07/11/2019 02:21:53 47.54 48.64 50.55 48.5 48.4 50.7 56.02 58.45 59.19 56.9 57 57.8
07/11/2019 02:21:54 47.77 48.23 50.55 48.5 48.4 50.7 56.05 57.13 59.19 56.9 57 57.8
07/11/2019 02:21:55 47.65 48 50.55 48.5 48.4 50.7 55.83 56.53 59.19 56.9 57 57.8
07/11/2019 02:21:56 47.58 47.69 50.47 48.5 48.4 50.7 55.93 56.16 59.19 56.9 57 57.8
07/11/2019 02:21:57 47.12 47.62 49.13 48.5 48.4 50.7 56.41 56.35 59.19 56.9 57 57.8
07/11/2019 02:21:58 47.49 47.5 48.9 48.5 48.4 50.7 56.27 56.4 59.19 56.9 57 57.8
07/11/2019 02:21:59 47.32 47.48 48.9 48.5 48.4 50.7 55.76 56.31 59.19 56.9 57 57.8
07/11/2019 02:22:00 47.15 47.57 48.9 48.5 48.4 50.7 56.06 56.26 59.19 56.9 57 57.8
07/11/2019 02:22:01 46.98 47.25 48.9 48.5 48.4 50.7 56.31 56.24 59.19 56.9 57 57.8
07/11/2019 02:22:02 46.88 47.24 48.9 48.5 48.4 50.7 55.8 56.24 59.19 56.9 57 57.8
07/11/2019 02:22:03 46.98 47.15 48.9 48.5 48.4 50.7 55.93 56.23 59.19 56.9 57 57.8
07/11/2019 02:22:04 46.92 47.04 48.9 48.5 48.4 50.7 55.92 56.05 59.19 56.9 57 57.8
07/11/2019 02:22:05 47.57 47.47 48.9 48.5 48.4 50.7 55.94 56.14 59.19 56.9 57 57.8
07/11/2019 02:22:06 46.98 47.47 48.9 48.5 48.4 50.7 56.56 56.44 59.19 56.9 57 57.8
07/11/2019 02:22:07 47.27 47.4 48.9 48.5 48.4 50.7 55.97 56.43 59.19 56.9 57 57.8
07/11/2019 02:22:08 47.24 47.31 48.9 48.4 48.4 50.7 56.5 56.63 59.19 56.9 57 57.8
07/11/2019 02:22:09 47.4 47.44 48.9 48.4 48.4 50.7 56.27 56.39 59.19 56.9 57 57.8
07/11/2019 02:22:10 47.62 47.57 48.9 48.4 48.4 50.7 56.02 56.46 59.19 56.9 57 57.8
07/11/2019 02:22:11 47.06 47.57 48.9 48.4 48.4 50.7 56.27 56.28 59.19 56.9 57 57.8
07/11/2019 02:22:12 47.78 47.73 48.9 48.4 48.4 50.7 56.76 56.6 59.19 56.9 57 57.8
07/11/2019 02:22:13 47.48 47.71 48.9 48.4 48.4 50.7 56.47 56.62 59.19 56.9 57 57.8
07/11/2019 02:22:14 47.34 47.54 48.9 48.3 48.4 50.7 56.92 56.95 59.19 56.8 57 57.8
07/11/2019 02:22:15 48.79 48.67 48.9 48.3 48.4 50.7 56.05 56.88 59.19 56.8 57 57.8
07/11/2019 02:22:16 47.33 48.72 48.9 48.3 48.4 50.7 56.3 56.61 59.19 56.8 57 57.8
07/11/2019 02:22:17 47 47.82 48.9 48.3 48.4 50.7 56.09 56.35 59.19 56.8 57 57.8
07/11/2019 02:22:18 47.33 47.43 48.9 48.3 48.4 50.7 55.86 56.32 59.19 56.8 57 57.8
07/11/2019 02:22:19 47.7 47.63 48.9 48.3 48.4 50.7 57.02 56.8 59.19 56.8 57 57.8
07/11/2019 02:22:20 47.78 47.8 48.9 48.3 48.4 50.7 56.77 56.87 59.19 56.8 57 57.8
07/11/2019 02:22:21 47.96 47.95 48.9 48.3 48.4 50.7 56.73 56.88 59.19 56.8 57 57.8
07/11/2019 02:22:22 48.86 48.75 48.75 48.3 48.4 50.7 56.24 56.88 58.45 56.8 57 57.8
07/11/2019 02:22:23 49.66 49.35 49.35 48.4 48.4 50.7 58.55 58.15 58.15 56.8 57 57.8
07/11/2019 02:22:24 51.54 50.87 50.87 48.4 48.4 50.7 62.13 61.28 61.28 56.9 57 57.8
07/11/2019 02:22:25 49.44 50.86 50.87 48.4 48.4 50.7 57.08 60.85 61.28 56.9 57 57.8
07/11/2019 02:22:26 47.7 49.93 50.87 48.4 48.4 50.7 56.51 58.86 61.28 56.9 57 57.8
07/11/2019 02:22:27 47.9 48.66 50.87 48.4 48.4 50.7 57.08 57.49 61.28 56.9 57 57.8
07/11/2019 02:22:28 47.54 48.21 50.87 48.4 48.4 50.7 57.95 57.98 61.28 56.9 57 57.8
07/11/2019 02:22:29 47.16 47.83 50.87 48.4 48.4 50.7 56.34 57.79 61.28 56.9 57 57.8
07/11/2019 02:22:30 47.46 47.63 50.87 48.4 48.4 50.7 55.84 56.81 61.28 56.9 57 57.8
07/11/2019 02:22:31 47.13 47.54 50.87 48.4 48.4 50.7 56.13 56.43 61.28 56.9 57 57.8
07/11/2019 02:22:32 47.29 47.43 50.87 48.4 48.4 50.7 56.2 56.43 61.28 56.9 57 57.8
07/11/2019 02:22:33 47.3 47.43 50.87 48.4 48.4 50.7 55.62 56.17 61.28 56.9 57 57.8
07/11/2019 02:22:34 47.2 47.43 50.87 48.4 48.4 50.7 56.23 56.14 61.28 56.9 57 57.8
07/11/2019 02:22:35 47.08 47.28 50.87 48.4 48.4 50.7 56.24 56.24 61.28 56.9 57 57.8
07/11/2019 02:22:36 47.4 47.45 50.87 48.4 48.4 50.7 55.6 56.21 61.28 56.9 57 57.8
07/11/2019 02:22:37 46.44 47.41 50.87 48.4 48.4 50.7 55.62 55.99 61.28 56.9 57 57.8
07/11/2019 02:22:38 47.31 47.18 50.87 48.4 48.4 50.7 55.93 56.01 61.28 56.9 57 57.8
07/11/2019 02:22:39 47.07 47.3 50.87 48.4 48.4 50.7 56.02 56.08 61.28 56.9 57 57.8
07/11/2019 02:22:40 46.94 47.25 50.87 48.4 48.4 50.7 55.77 55.96 61.28 56.9 57 57.8
07/11/2019 02:22:41 46.95 47.18 50.87 48.4 48.4 50.7 55.73 55.97 61.28 56.9 57 57.8
07/11/2019 02:22:42 47.17 47.23 50.87 48.3 48.4 50.7 56.44 56.27 61.28 56.9 57 57.8
07/11/2019 02:22:43 47.13 47.26 50.87 48.4 48.4 50.7 55.61 56.3 61.28 56.9 57 57.8
07/11/2019 02:22:44 47.74 47.58 50.87 48.4 48.4 50.7 56.23 56.15 61.28 56.9 57 57.8
07/11/2019 02:22:45 47.33 47.64 50.87 48.4 48.4 50.7 56.06 56.23 61.28 56.9 57 57.8
07/11/2019 02:22:46 46.77 47.48 50.87 48.4 48.4 50.7 55 56.17 61.28 56.9 57 57.8
07/11/2019 02:22:47 46.74 47.07 50.87 48.4 48.4 50.7 55.79 55.74 61.28 56.9 57 57.8
07/11/2019 02:22:48 46.95 47.05 50.87 48.4 48.4 50.7 56.29 56.33 61.28 56.9 57 57.8
07/11/2019 02:22:49 47.45 47.31 50.87 48.4 48.4 50.7 56.2 56.26 61.28 56.9 57 57.8
07/11/2019 02:22:50 47.07 47.35 50.87 48.4 48.4 50.7 55.98 56.23 61.28 56.9 57 57.8
07/11/2019 02:22:51 47.08 47.34 50.87 48.4 48.4 50.7 55.59 56.19 61.28 56.9 57 57.8
07/11/2019 02:22:52 47.24 47.29 50.87 48.4 48.4 50.7 56.03 55.97 61.28 56.9 57 57.8
07/11/2019 02:22:53 46.77 47.19 50.87 48.4 48.4 50.7 55.9 56.13 61.28 56.9 57 57.8
07/11/2019 02:22:54 47.51 47.34 50.86 48.4 48.4 50.7 56.2 56.21 60.85 56.9 57 57.8
07/11/2019 02:22:55 47.24 47.44 49.93 48.4 48.4 50.7 56.22 56.21 58.86 56.9 57 57.8
07/11/2019 02:22:56 47.29 47.45 48.66 48.4 48.4 50.7 56 56.36 57.98 56.9 57 57.8
07/11/2019 02:22:57 47.45 47.48 48.21 48.4 48.4 50.7 55.96 56.21 57.98 56.9 57 57.8
07/11/2019 02:22:58 46.68 47.44 47.83 48.4 48.4 50.7 56.17 56.27 57.79 56.9 57 57.8
07/11/2019 02:22:59 48.18 47.91 47.91 48.4 48.4 50.7 55.56 56.07 56.81 56.9 57 57.8
07/11/2019 02:23:00 46.93 47.62 47.91 48.3 48.4 50.7 55.22 55.84 56.43 56.9 57 57.8
07/11/2019 02:23:01 47.06 47.37 47.91 48.3 48.4 50.7 55.79 55.7 56.43 56.9 57 57.8
07/11/2019 02:23:02 46.86 47.18 47.91 48.3 48.4 50.7 55.93 55.96 56.36 56.9 57 57.8
07/11/2019 02:23:03 47.03 47.08 47.91 48.3 48.4 50.7 56.31 56.2 56.36 56.8 57 57.8
07/11/2019 02:23:04 47.06 47.29 47.91 48.3 48.4 50.7 56.37 56.49 56.49 56.8 57 57.8
07/11/2019 02:23:05 46.81 47.01 47.91 48.3 48.4 50.7 56.01 56.51 56.51 56.8 57 57.8
07/11/2019 02:23:06 47.35 47.27 47.91 48.3 48.4 50.7 56.52 56.47 56.51 56.8 57 57.8
07/11/2019 02:23:07 47.03 47.31 47.91 48.3 48.4 50.7 56.73 56.73 56.73 56.8 57 57.8
07/11/2019 02:23:08 47.72 47.51 47.91 48.3 48.4 50.7 56.59 56.81 56.81 56.8 57 57.8
07/11/2019 02:23:09 46.89 47.5 47.91 48.3 48.4 50.7 56.32 56.68 56.81 56.8 57 57.8
07/11/2019 02:23:10 47.47 47.43 47.91 48.3 48.4 50.7 56.2 56.68 56.81 56.8 57 57.8
07/11/2019 02:23:11 47.36 47.5 47.91 48.3 48.3 50.7 55.68 56.28 56.81 56.8 57 57.8
07/11/2019 02:23:12 47.57 47.6 47.91 48.3 48.3 50.7 56.36 56.26 56.81 56.8 57 57.8
07/11/2019 02:23:13 47.8 47.74 47.91 48.3 48.3 50.7 56.19 56.43 56.81 56.8 57 57.8
07/11/2019 02:23:14 47.51 47.71 47.91 48.3 48.3 50.7 56.05 56.22 56.81 56.8 57 57.8
07/11/2019 02:23:15 49.23 48.83 48.83 48.3 48.3 50.7 57.07 56.95 56.95 56.8 57 57.8
07/11/2019 02:23:16 50.99 50.29 50.29 48.3 48.3 50.7 59.43 58.75 58.75 56.8 57 57.8
07/11/2019 02:23:17 49.12 50.26 50.29 48.3 48.3 50.7 59.21 59.55 59.55 56.8 57 57.8
07/11/2019 02:23:18 47.64 49.5 50.29 48.3 48.3 50.7 57.4 58.85 59.55 56.8 57 57.8
07/11/2019 02:23:19 47.89 48.41 50.29 48.3 48.3 50.7 56.97 58.01 59.55 56.8 57 57.8
07/11/2019 02:23:20 47.55 48.11 50.29 48.3 48.3 50.7 56.85 57.53 59.55 56.8 57 57.8
07/11/2019 02:23:21 47.8 47.96 50.29 48.3 48.3 50.7 56.59 57.07 59.55 56.8 57 57.8
07/11/2019 02:23:22 47.65 47.85 50.29 48.3 48.3 50.7 56.3 56.8 59.55 56.8 57 57.8
07/11/2019 02:23:23 47.09 47.72 50.29 48.3 48.3 50.7 56.18 56.57 59.55 56.8 57 57.8
07/11/2019 02:23:24 47.19 47.46 50.29 48.3 48.3 50.7 56.15 56.39 59.55 56.8 57 57.8
07/11/2019 02:23:25 47.55 47.55 50.29 48.3 48.3 50.7 56.53 56.6 59.55 56.8 57 57.8
07/11/2019 02:23:26 47.29 47.52 50.29 48.3 48.3 50.7 57.46 57.2 59.55 56.8 57 57.8
07/11/2019 02:23:27 47.37 47.43 50.29 48.3 48.3 50.7 57.41 57.51 59.55 56.8 57 57.8
07/11/2019 02:23:28 47.42 47.72 50.29 48.3 48.3 50.7 58.35 58.33 59.55 56.8 57 57.8
07/11/2019 02:23:29 47.33 47.48 50.29 48.3 48.3 50.7 58.94 58.85 59.55 56.8 57 57.8
07/11/2019 02:23:30 47.39 47.43 50.29 48.3 48.3 50.7 56.68 58.6 59.55 56.8 57 57.8
07/11/2019 02:23:31 48.18 47.93 50.29 48.3 48.3 50.7 56.4 57.49 59.55 56.8 57 57.8
07/11/2019 02:23:32 48.52 48.33 50.29 48.3 48.3 50.7 57.05 57.06 59.55 56.8 57 57.8
07/11/2019 02:23:33 49.42 49.15 50.29 48.3 48.3 50.7 58.68 58.13 59.55 56.8 57 57.8
07/11/2019 02:23:34 48.41 49.03 50.29 48.3 48.3 50.7 57.5 58.11 59.55 56.8 57 57.8
07/11/2019 02:23:35 49.18 49.18 50.29 48.3 48.3 50.7 58.16 58.19 59.55 56.8 57 57.8
07/11/2019 02:23:36 49.97 49.7 50.29 48.3 48.3 50.7 60.88 60.11 60.11 56.8 57 57.8
07/11/2019 02:23:37 50.83 50.45 50.45 48.3 48.3 50.7 60.47 60.65 60.65 56.8 57 57.8
07/11/2019 02:23:38 52.81 52.29 52.29 48.4 48.3 50.7 59.83 60.18 60.65 56.8 57 57.8
07/11/2019 02:23:39 55.03 54.25 54.25 48.4 48.4 50.7 62.08 61.55 61.55 56.8 57 57.8
07/11/2019 02:23:40 54.56 54.64 54.64 48.5 48.4 50.7 61.24 61.87 61.87 56.8 57 57.8
07/11/2019 02:23:41 52.12 54.31 54.64 48.5 48.4 50.7 59.81 61.19 61.87 56.8 57 57.8
07/11/2019 02:23:42 51.37 53.14 54.64 48.5 48.4 50.7 61.14 60.97 61.87 56.8 57.1 57.8
07/11/2019 02:23:43 49.56 52.04 54.64 48.5 48.4 50.7 60.08 61.18 61.87 56.9 57.1 57.8
07/11/2019 02:23:44 48.34 50.65 54.64 48.5 48.4 50.7 58.24 60.21 61.87 56.9 57.1 57.8
07/11/2019 02:23:45 48.88 49.33 54.64 48.5 48.4 50.7 56.97 59.04 61.87 56.9 57.1 57.8
07/11/2019 02:23:46 48.27 49.08 54.64 48.5 48.4 50.7 57.63 57.98 61.87 56.9 57.1 57.8
07/11/2019 02:23:47 47.59 48.63 54.64 48.5 48.4 50.7 56.55 57.71 61.87 56.9 57.1 57.8
07/11/2019 02:23:48 47.93 48.18 54.64 48.5 48.4 50.7 56.56 57.19 61.87 56.9 57.1 57.8
07/11/2019 02:23:49 47.79 48.09 54.64 48.5 48.4 50.7 56.32 56.77 61.87 56.9 57.1 57.8
07/11/2019 02:23:50 47.95 48.02 54.64 48.5 48.4 50.7 56.71 56.77 61.87 56.9 57.1 57.8
07/11/2019 02:23:51 47.24 47.93 54.64 48.5 48.4 50.7 55.95 56.62 61.87 56.9 57.1 57.8
07/11/2019 02:23:52 47.05 47.52 54.64 48.5 48.4 50.7 56.14 56.36 61.87 56.9 57.1 57.8
07/11/2019 02:23:53 47.27 47.35 54.64 48.5 48.4 50.7 55.86 56.14 61.87 56.9 57.1 57.8
07/11/2019 02:23:54 47.12 47.37 54.64 48.5 48.4 50.7 56.64 56.48 61.87 56.9 57.1 57.8
07/11/2019 02:23:55 47.16 47.37 54.64 48.5 48.4 50.7 56.23 56.57 61.87 56.9 57.1 57.8
07/11/2019 02:23:56 47.1 47.36 54.64 48.5 48.4 50.7 55.28 56.35 61.87 56.9 57.1 57.8
07/11/2019 02:23:57 46.61 47.18 54.64 48.5 48.4 50.7 56.1 56.05 61.87 56.9 57.1 57.8
07/11/2019 02:23:58 47.33 47.23 54.64 48.5 48.4 50.7 56.12 56.19 61.87 56.9 57.1 57.8
07/11/2019 02:23:59 46.93 47.25 54.64 48.5 48.4 50.7 55.58 56.38 61.87 56.9 57.1 57.8
07/11/2019 02:24:00 47.47 47.38 54.64 48.5 48.4 50.7 56.94 56.64 61.87 56.9 57.1 57.8
07/11/2019 02:24:01 47.21 47.4 54.64 48.5 48.4 50.7 56.59 56.79 61.87 56.9 57.1 57.8
07/11/2019 02:24:02 47.33 47.42 54.64 48.5 48.4 50.7 56.6 56.68 61.87 56.9 57.1 57.8
07/11/2019 02:24:03 46.85 47.36 54.64 48.5 48.4 50.7 55.97 56.61 61.87 56.9 57.1 57.8
07/11/2019 02:24:04 47.1 47.18 54.64 48.5 48.4 50.7 56.02 56.3 61.87 56.9 57.1 57.8
07/11/2019 02:24:05 47.64 47.43 54.64 48.5 48.4 50.7 56.1 56.41 61.87 56.9 57.1 57.8
07/11/2019 02:24:06 46.93 47.48 54.64 48.5 48.4 50.7 56.13 56.22 61.87 56.9 57.1 57.8
07/11/2019 02:24:07 47.11 47.26 54.64 48.5 48.4 50.7 56.34 56.34 61.87 56.9 57.1 57.8
07/11/2019 02:24:08 47.66 47.57 54.64 48.5 48.4 50.7 56.61 56.62 61.87 56.9 57.1 57.8
07/11/2019 02:24:09 48.36 48.14 54.64 48.5 48.4 50.7 57.04 56.87 61.87 56.9 57.1 57.8
07/11/2019 02:24:10 48.22 48.24 54.31 48.5 48.4 50.7 56.38 56.86 61.19 56.9 57.1 57.8
07/11/2019 02:24:11 48.69 48.61 53.14 48.5 48.4 50.7 56.93 56.87 61.18 56.9 57.1 57.8
07/11/2019 02:24:12 49.36 49.14 52.04 48.5 48.4 50.7 56.57 56.9 61.18 56.9 57.1 57.8
07/11/2019 02:24:13 50.35 49.97 50.65 48.5 48.4 50.7 58.15 57.72 60.21 56.9 57.1 57.8
07/11/2019 02:24:14 51.35 50.93 50.93 48.5 48.4 50.7 58.12 58.22 59.04 56.9 57.1 57.8
07/11/2019 02:24:15 53.93 53.33 53.33 48.6 48.4 50.7 59.08 58.76 58.76 56.9 57.1 57.8
07/11/2019 02:24:16 55.5 54.98 54.98 48.6 48.4 50.7 59.81 59.59 59.59 56.9 57.1 57.8
07/11/2019 02:24:17 51.73 54.66 54.98 48.6 48.4 50.7 57.39 59.28 59.59 56.9 57.1 57.8
07/11/2019 02:24:18 50.03 53.07 54.98 48.7 48.5 50.7 56.62 58.38 59.59 56.9 57.1 57.8
07/11/2019 02:24:19 48.89 51.31 54.98 48.7 48.5 50.7 56.65 57.24 59.59 56.9 57.1 57.8
07/11/2019 02:24:20 48.21 49.91 54.98 48.7 48.5 50.7 56.33 56.84 59.59 56.9 57.1 57.8
07/11/2019 02:24:21 49.67 49.59 54.98 48.7 48.5 50.7 58.25 57.83 59.59 56.9 57.1 57.8
07/11/2019 02:24:22 48.32 49.53 54.98 48.7 48.5 50.7 56.85 57.89 59.59 56.9 57.1 57.8
07/11/2019 02:24:23 48.26 48.76 54.98 48.7 48.5 50.7 56.61 57.13 59.59 56.9 57.1 57.8
07/11/2019 02:24:24 47.84 48.38 54.98 48.7 48.5 50.7 56.42 56.82 59.59 56.9 57.1 57.8
07/11/2019 02:24:25 47.42 48.01 54.98 48.7 48.5 50.7 56.54 56.79 59.59 56.9 57.1 57.8
07/11/2019 02:24:26 47.09 47.63 54.98 48.7 48.5 50.7 56.94 56.91 59.59 56.9 57.1 57.8
07/11/2019 02:24:27 47.2 47.36 54.98 48.7 48.5 50.7 56.18 56.88 59.59 56.9 57.1 57.8
07/11/2019 02:24:28 47.07 47.39 54.98 48.7 48.5 50.7 56.55 56.74 59.59 56.9 57.1 57.8
07/11/2019 02:24:29 47.26 47.38 54.98 48.7 48.5 50.7 55.7 56.44 59.59 56.9 57.1 57.8
07/11/2019 02:24:30 47.52 47.5 54.98 48.7 48.5 50.7 56.74 56.59 59.59 56.9 57.1 57.8
07/11/2019 02:24:31 47.2 47.51 54.98 48.7 48.5 50.7 56.7 56.83 59.59 56.9 57.1 57.8
07/11/2019 02:24:32 47.05 47.34 54.98 48.7 48.5 50.7 56.79 56.9 59.59 56.9 57.1 57.8
07/11/2019 02:24:33 47.27 47.3 54.98 48.7 48.5 50.7 56.12 56.78 59.59 56.9 57.1 57.8
07/11/2019 02:24:34 47.69 47.76 54.98 48.7 48.5 50.7 56.66 56.69 59.59 56.9 57.1 57.8
07/11/2019 02:24:35 47.18 47.56 54.98 48.7 48.5 50.7 56.39 56.66 59.59 56.9 57.1 57.8
07/11/2019 02:24:36 47.22 47.48 54.98 48.7 48.5 50.7 56.24 56.62 59.59 56.9 57.1 57.8
07/11/2019 02:24:37 47.4 47.43 54.98 48.7 48.5 50.7 56.45 56.57 59.59 56.9 57.1 57.8
07/11/2019 02:24:38 47.38 47.51 54.98 48.7 48.5 50.7 56.35 56.56 59.59 56.9 57.1 57.8
07/11/2019 02:24:39 47.56 47.65 54.98 48.7 48.5 50.7 55.86 56.5 59.59 56.9 57.1 57.8
07/11/2019 02:24:40 46.95 47.43 54.98 48.7 48.5 50.7 55.94 56.19 59.59 56.9 57.1 57.8
07/11/2019 02:24:41 47.19 47.27 54.98 48.7 48.5 50.7 55.58 56.04 59.59 56.9 57.1 57.8
07/11/2019 02:24:42 47.57 47.49 54.98 48.7 48.5 50.7 56.4 56.41 59.59 56.9 57.1 57.8
07/11/2019 02:24:43 47.43 47.59 54.98 48.6 48.5 50.7 56.76 56.79 59.59 56.9 57.1 57.8
07/11/2019 02:24:44 47.33 47.53 54.98 48.6 48.5 50.7 56.02 56.39 59.59 56.9 57.1 57.8
07/11/2019 02:24:45 47.63 47.67 54.98 48.6 48.5 50.7 56.56 56.61 59.59 56.9 57.1 57.8
07/11/2019 02:24:46 47.79 47.77 54.66 48.6 48.5 50.7 56.59 56.65 59.28 56.9 57.1 57.8
07/11/2019 02:24:47 47.51 47.71 53.07 48.6 48.5 50.7 56.19 56.51 58.38 56.9 57.1 57.8
07/11/2019 02:24:48 47.21 47.64 51.31 48.6 48.5 50.7 56.06 56.39 57.89 56.9 57.1 57.8
07/11/2019 02:24:49 47.78 47.73 49.91 48.6 48.5 50.7 56.26 56.43 57.89 56.9 57.1 57.8
07/11/2019 02:24:50 47.74 47.77 49.59 48.6 48.5 50.7 56.34 56.36 57.89 56.9 57.1 57.8
07/11/2019 02:24:51 47.77 47.85 49.53 48.6 48.5 50.7 56.35 56.51 57.89 56.9 57.1 57.8
07/11/2019 02:24:52 48.31 48.15 48.76 48.6 48.5 50.7 57.22 57.01 57.13 56.9 57.1 57.8
07/11/2019 02:24:53 48.24 48.26 48.38 48.6 48.5 50.7 57.09 57.16 57.16 56.9 57.1 57.8
07/11/2019 02:24:54 50.31 49.76 49.76 48.6 48.5 50.7 57.53 57.47 57.47 56.9 57.1 57.8
07/11/2019 02:24:55 51.11 50.6 50.6 48.6 48.5 50.7 58.31 58.07 58.07 56.9 57.1 57.8
07/11/2019 02:24:56 49.53 50.65 50.65 48.5 48.5 50.7 57.32 57.98 58.07 56.9 57.1 57.8
07/11/2019 02:24:57 48.44 49.87 50.65 48.5 48.5 50.7 56.41 57.62 58.07 56.9 57.1 57.8
07/11/2019 02:24:58 48.09 49.07 50.65 48.5 48.5 50.7 56.64 57.02 58.07 56.9 57.1 57.8
07/11/2019 02:24:59 47.84 48.48 50.65 48.5 48.5 50.7 56.24 56.97 58.07 56.9 57.1 57.8
07/11/2019 02:25:00 47.51 48.06 50.65 48.5 48.5 50.7 56.85 56.74 58.07 56.9 57.1 57.8
07/11/2019 02:25:01 46.87 47.79 50.65 48.5 48.5 50.7 55.79 56.68 58.07 56.9 57.1 57.8
07/11/2019 02:25:02 48.1 47.84 50.65 48.5 48.5 50.7 56.47 56.54 58.07 56.9 57.1 57.8
07/11/2019 02:25:03 47.32 47.81 50.65 48.5 48.5 50.7 55.37 56.3 58.07 56.9 57.1 57.8
07/11/2019 02:25:04 47.44 47.57 50.65 48.5 48.5 50.7 56.19 56.11 58.07 56.9 57.1 57.8
07/11/2019 02:25:05 47.52 47.73 50.65 48.5 48.5 50.7 56.2 56.25 58.07 56.9 57.1 57.8
07/11/2019 02:25:06 47.06 47.47 50.65 48.5 48.5 50.7 55.9 56.27 58.07 56.9 57.1 57.8
07/11/2019 02:25:07 47.23 47.33 50.65 48.5 48.5 50.7 55.59 56.31 58.07 56.9 57.1 57.8
07/11/2019 02:25:08 47.11 47.3 50.65 48.5 48.5 50.7 55.65 55.76 58.07 56.9 57.1 57.8
07/11/2019 02:25:09 47.2 47.41 50.65 48.5 48.5 50.7 56.05 55.97 58.07 56.9 57.1 57.8
07/11/2019 02:25:10 46.8 47.2 50.65 48.5 48.5 50.7 55.77 56.06 58.07 56.8 57.1 57.8
07/11/2019 02:25:11 46.54 47.06 50.65 48.4 48.5 50.7 55.4 55.9 58.07 56.8 57.1 57.8
07/11/2019 02:25:12 46.67 46.76 50.65 48.4 48.5 50.7 56.03 55.92 58.07 56.8 57.1 57.8
07/11/2019 02:25:13 47.46 47.2 50.65 48.3 48.5 50.7 56.21 56.17 58.07 56.8 57.1 57.8
07/11/2019 02:25:14 47.41 47.44 50.65 48.3 48.5 50.7 56.27 56.29 58.07 56.8 57.1 57.8
07/11/2019 02:25:15 47.01 47.32 50.65 48.2 48.5 50.7 55.98 56.33 58.07 56.7 57.1 57.8
07/11/2019 02:25:16 47.47 47.46 50.65 48.2 48.5 50.7 56.25 56.29 58.07 56.7 57.1 57.8
07/11/2019 02:25:17 47.41 47.52 50.65 48.2 48.5 50.7 56.07 56.35 58.07 56.7 57.1 57.8
07/11/2019 02:25:18 46.71 47.35 50.65 48.2 48.5 50.7 56.08 56.36 58.07 56.7 57.1 57.8
07/11/2019 02:25:19 46.73 47.08 50.65 48.2 48.5 50.7 55.57 56.15 58.07 56.7 57.1 57.8
07/11/2019 02:25:20 47.09 47.08 50.65 48.2 48.5 50.7 55.23 55.71 58.07 56.7 57.1 57.8
07/11/2019 02:25:21 46.97 47.16 50.65 48.2 48.5 50.7 55.86 55.88 58.07 56.7 57.1 57.8
07/11/2019 02:25:22 47.02 47.23 50.65 48.2 48.5 50.7 56.4 56.29 58.07 56.7 57.1 57.8
07/11/2019 02:25:23 47.15 47.22 50.65 48.2 48.5 50.7 56.37 56.41 58.07 56.7 57.1 57.8
07/11/2019 02:25:24 47.56 47.41 50.65 48.2 48.5 50.7 55.94 56.37 58.07 56.7 57.1 57.8
07/11/2019 02:25:25 47.27 47.46 50.65 48.2 48.5 50.7 56.09 56.32 57.98 56.7 57.1 57.8
07/11/2019 02:25:26 47.28 47.38 49.87 48.2 48.5 50.7 56.44 56.52 57.62 56.7 57.1 57.8
07/11/2019 02:25:27 46.98 47.4 49.07 48.2 48.5 50.7 56.62 56.7 57.02 56.7 57.1 57.8
07/11/2019 02:25:28 47.04 47.23 48.48 48.2 48.5 50.7 56.36 56.79 56.97 56.7 57.1 57.8
07/11/2019 02:25:29 47.3 47.44 48.06 48.2 48.5 50.7 56.23 56.53 56.79 56.7 57.1 57.8
07/11/2019 02:25:30 47.11 47.26 47.84 48.2 48.5 50.7 56.05 56.36 56.79 56.7 57.1 57.8
07/11/2019 02:25:31 47.55 47.46 47.84 48.2 48.5 50.6 56.22 56.36 56.79 56.7 57.1 57.8
07/11/2019 02:25:32 47.57 47.65 47.81 48.2 48.5 50.6 55.6 56.14 56.79 56.7 57.1 57.8
07/11/2019 02:25:33 47.39 47.73 47.73 48.2 48.5 50.6 56 56.04 56.79 56.7 57.1 57.8
07/11/2019 02:25:34 47.48 47.53 47.73 48.2 48.5 50.6 56.73 56.52 56.79 56.7 57.1 57.8
07/11/2019 02:25:35 47.41 47.57 47.73 48.2 48.5 50.6 55.74 56.49 56.79 56.7 57.1 57.8
07/11/2019 02:25:36 48.35 48.33 48.33 48.2 48.5 50.6 56.11 56.2 56.79 56.7 57.1 57.8
07/11/2019 02:25:37 47.85 48.42 48.42 48.2 48.5 50.6 56.88 56.75 56.79 56.7 57.1 57.8
07/11/2019 02:25:38 47.14 48.03 48.42 48.2 48.5 50.6 58.72 58.28 58.28 56.8 57.1 57.8
07/11/2019 02:25:39 47.43 47.57 48.42 48.2 48.5 50.6 57.07 58.11 58.28 56.8 57.1 57.8
07/11/2019 02:25:40 49.07 48.62 48.62 48.2 48.5 50.6 57.96 57.91 58.28 56.8 57.1 57.8
07/11/2019 02:25:41 48.24 48.76 48.76 48.2 48.5 50.6 56.42 57.88 58.28 56.8 57.1 57.8
07/11/2019 02:25:42 47 48.29 48.76 48.2 48.5 50.6 55.82 56.99 58.28 56.8 57.1 57.8
07/11/2019 02:25:43 47.38 47.55 48.76 48.2 48.5 50.6 55.87 56.33 58.28 56.8 57.1 57.8
07/11/2019 02:25:44 46.71 47.55 48.76 48.2 48.5 50.6 55.11 56.18 58.28 56.8 57.1 57.8
07/11/2019 02:25:45 47.19 47.23 48.76 48.2 48.5 50.6 55.45 55.7 58.28 56.8 57.1 57.8
07/11/2019 02:25:46 47.52 47.43 48.76 48.2 48.5 50.6 55.62 55.64 58.28 56.8 57.1 57.8
07/11/2019 02:25:47 47.29 47.47 48.76 48.2 48.5 50.6 56.01 55.99 58.28 56.8 57.1 57.8
07/11/2019 02:25:48 46.72 47.39 48.76 48.2 48.5 50.6 55.88 56.11 58.28 56.8 57.1 57.8
07/11/2019 02:25:49 46.77 46.97 48.76 48.2 48.5 50.6 55.94 56.06 58.28 56.8 57.1 57.8
07/11/2019 02:25:50 46.72 46.92 48.76 48.2 48.5 50.6 56.08 56.1 58.28 56.8 57.1 57.8
07/11/2019 02:25:51 46.97 46.99 48.76 48.2 48.5 50.6 55.86 56.21 58.28 56.8 57.1 57.8
07/11/2019 02:25:52 47.24 47.13 48.76 48.2 48.5 50.6 55.83 55.98 58.28 56.8 57.1 57.8
07/11/2019 02:25:53 47.11 47.3 48.76 48.2 48.4 50.6 55.79 56.06 58.28 56.8 57.1 57.8
07/11/2019 02:25:54 47.27 47.25 48.76 48.2 48.4 50.6 55.61 55.96 58.28 56.8 57.1 57.8
07/11/2019 02:25:55 46.86 47.22 48.76 48.2 48.4 50.6 55.52 55.71 58.28 56.8 57.1 57.8
07/11/2019 02:25:56 46.87 47.08 48.76 48.2 48.4 50.6 55.97 55.94 58.28 56.8 57.1 57.8
07/11/2019 02:25:57 47.17 47.16 48.76 48.2 48.4 50.6 56.37 56.28 58.28 56.8 57.1 57.8
07/11/2019 02:25:58 47.11 47.27 48.76 48.2 48.4 50.6 55.33 56.28 58.28 56.8 57.1 57.8
07/11/2019 02:25:59 47.15 47.24 48.76 48.2 48.4 50.6 55.33 55.71 58.28 56.8 57.1 57.8
07/11/2019 02:26:00 46.8 47.25 48.76 48.2 48.4 50.6 55.91 55.82 58.28 56.8 57.1 57.8
07/11/2019 02:26:01 46.75 47.02 48.76 48.2 48.4 50.6 55.72 55.8 58.28 56.8 57.1 57.8
07/11/2019 02:26:02 47.93 47.84 48.76 48.2 48.4 50.6 55.92 55.98 58.28 56.8 57.1 57.8
07/11/2019 02:26:03 46.85 47.81 48.76 48.2 48.4 50.6 55.47 55.89 58.28 56.8 57.1 57.8
07/11/2019 02:26:04 46.9 47.33 48.76 48.2 48.4 50.6 56.08 56.01 58.28 56.8 57.1 57.8
07/11/2019 02:26:05 46.72 47.11 48.76 48.2 48.4 50.6 55.62 55.93 58.28 56.8 57.1 57.8
07/11/2019 02:26:06 46.71 46.93 48.76 48.2 48.4 50.6 55.63 55.98 58.28 56.8 57.1 57.8
07/11/2019 02:26:07 46.89 47 48.76 48.2 48.4 50.6 55.81 55.94 58.28 56.7 57.1 57.8
07/11/2019 02:26:08 47.08 47.05 48.76 48.2 48.4 50.6 55.56 55.91 58.11 56.7 57.1 57.8
07/11/2019 02:26:09 47.42 47.37 48.76 48.2 48.4 50.6 56.08 56.11 57.91 56.7 57.1 57.8
07/11/2019 02:26:10 47.44 47.59 48.76 48.2 48.4 50.6 56 56.11 57.88 56.7 57.1 57.8
07/11/2019 02:26:11 46.92 47.32 48.29 48.2 48.4 50.6 55.7 56.02 56.99 56.7 57.1 57.8
07/11/2019 02:26:12 47.27 47.27 47.84 48.1 48.4 50.6 55.83 55.99 56.33 56.7 57.1 57.8
07/11/2019 02:26:13 46.96 47.31 47.84 48.1 48.4 50.6 55.82 55.95 56.28 56.7 57.1 57.8
07/11/2019 02:26:14 47.17 47.22 47.84 48 48.4 50.6 55.98 56.18 56.28 56.7 57.1 57.8
07/11/2019 02:26:15 46.87 47.17 47.84 48 48.4 50.6 56 56.02 56.28 56.7 57.1 57.8
07/11/2019 02:26:16 47.18 47.21 47.84 48 48.4 50.6 55.62 56.09 56.28 56.7 57.1 57.8
07/11/2019 02:26:17 47.11 47.3 47.84 48 48.4 50.6 56.42 56.29 56.29 56.7 57.1 57.8
07/11/2019 02:26:18 47.03 47.2 47.84 48 48.4 50.6 55.83 56.36 56.36 56.7 57.1 57.8
07/11/2019 02:26:19 46.99 47.12 47.84 48 48.4 50.6 56.1 56.14 56.36 56.7 57.1 57.8
07/11/2019 02:26:20 47.03 47.18 47.84 48 48.4 50.6 56.09 56.25 56.36 56.7 57.1 57.8
07/11/2019 02:26:21 47 47.17 47.84 48 48.4 50.6 56.32 56.33 56.36 56.7 57.1 57.8
07/11/2019 02:26:22 46.57 47.07 47.84 48 48.4 50.6 55.83 56.31 56.36 56.7 57.1 57.8
07/11/2019 02:26:23 47.02 47.2 47.84 48 48.4 50.6 55.43 56.05 56.36 56.7 57.1 57.8
07/11/2019 02:26:24 47.42 47.26 47.84 48 48.4 50.6 55.39 55.68 56.36 56.7 57.1 57.8
07/11/2019 02:26:25 49.04 48.77 48.77 48 48.4 50.6 56.28 56.16 56.36 56.7 57.1 57.8
07/11/2019 02:26:26 48.68 49.02 49.02 48 48.4 50.6 56.2 56.41 56.41 56.7 57.1 57.8
07/11/2019 02:26:27 48.95 49.07 49.07 48 48.4 50.6 56.18 56.2 56.41 56.7 57.1 57.8
07/11/2019 02:26:28 47.84 48.85 49.07 48 48.4 50.6 55.9 56.31 56.41 56.7 57.1 57.8
07/11/2019 02:26:29 47.41 48.19 49.07 48 48.4 50.6 56.05 56.15 56.41 56.7 57.1 57.8
07/11/2019 02:26:30 48.23 48.22 49.07 48 48.4 50.6 55.99 56.16 56.41 56.7 57.1 57.8
07/11/2019 02:26:31 48.18 48.35 49.07 48 48.4 50.6 56.11 56.29 56.41 56.7 57.1 57.8
07/11/2019 02:26:32 47.77 48.43 49.07 48 48.4 50.6 55.54 56.27 56.41 56.7 57.1 57.8
07/11/2019 02:26:33 48.74 48.68 49.07 48 48.4 50.6 56.18 56.21 56.41 56.7 57.1 57.8
07/11/2019 02:26:34 47.47 48.53 49.07 48 48.4 50.6 56.05 56.19 56.41 56.7 57.1 57.8
07/11/2019 02:26:35 46.99 47.82 49.07 48 48.4 50.6 55.52 56.06 56.41 56.7 57.1 57.8
07/11/2019 02:26:36 47.24 47.41 49.07 48 48.4 50.6 56.03 55.9 56.41 56.7 57.1 57.8
07/11/2019 02:26:37 47.36 47.43 49.07 48 48.4 50.6 55.62 55.93 56.41 56.7 57.1 57.8
07/11/2019 02:26:38 46.94 47.55 49.07 48 48.4 50.6 55.9 55.9 56.41 56.7 57.1 57.8
07/11/2019 02:26:39 47.11 47.15 49.07 48 48.4 50.6 56.18 56.25 56.41 56.7 57.1 57.8
07/11/2019 02:26:40 47.33 47.31 49.07 48 48.4 50.6 55.76 56.08 56.41 56.7 57.1 57.8
07/11/2019 02:26:41 47.16 47.46 49.07 48 48.4 50.6 55.86 56.02 56.41 56.7 57.1 57.8
07/11/2019 02:26:42 46.76 47.17 49.07 48 48.4 50.6 55.75 55.92 56.41 56.7 57.1 57.8
07/11/2019 02:26:43 47.27 47.25 49.07 48 48.4 50.6 56.17 56.14 56.41 56.7 57.1 57.8
07/11/2019 02:26:44 47.2 47.25 49.07 48 48.4 50.6 55.93 56.07 56.41 56.7 57.1 57.8
07/11/2019 02:26:45 46.7 47.23 49.07 48 48.4 50.6 55.6 56.19 56.41 56.7 57.1 57.8
07/11/2019 02:26:46 46.8 47.05 49.07 48 48.4 50.6 55.96 56.25 56.41 56.7 57.1 57.8
07/11/2019 02:26:47 46.52 46.86 49.07 48 48.4 50.6 55.37 55.75 56.41 56.7 57.1 57.8
07/11/2019 02:26:48 46.83 46.95 49.07 48 48.4 50.6 56.08 56.23 56.41 56.7 57.1 57.8
07/11/2019 02:26:49 46.56 46.89 49.07 48 48.4 50.6 55.72 56.01 56.41 56.7 57.1 57.8
07/11/2019 02:26:50 47.11 46.98 49.07 48 48.4 50.6 56.12 56.07 56.41 56.6 57.1 57.8
07/11/2019 02:26:51 47.04 47.04 49.07 48 48.4 50.6 55.71 56.08 56.41 56.6 57.1 57.8
07/11/2019 02:26:52 47.12 47.2 49.07 48 48.4 50.6 55.5 55.9 56.41 56.6 57.1 57.8
07/11/2019 02:26:53 46.84 47.18 49.07 48 48.4 50.6 55.92 56.04 56.41 56.6 57.1 57.8
07/11/2019 02:26:54 46.81 47.12 49.07 48 48.4 50.6 55.68 55.9 56.41 56.6 57.1 57.8
07/11/2019 02:26:55 47.07 47.17 49.07 48 48.4 50.6 56.19 56.16 56.41 56.6 57.1 57.8
07/11/2019 02:26:56 47.75 47.54 49.07 48 48.4 50.6 55.99 56.18 56.31 56.6 57.1 57.7
07/11/2019 02:26:57 47.11 47.52 48.85 48 48.4 50.6 55.69 56.1 56.31 56.6 57.1 57.7
07/11/2019 02:26:58 46.72 47.27 48.68 48 48.4 50.6 57.3 56.78 56.78 56.6 57.1 57.7
07/11/2019 02:26:59 47.04 47.08 48.68 48 48.4 50.6 58.45 57.84 57.84 56.6 57.1 57.7
07/11/2019 02:27:00 47.24 47.25 48.68 48 48.4 50.6 58.23 58.16 58.16 56.6 57.1 57.7
07/11/2019 02:27:01 46.91 47.2 48.68 48 48.4 50.6 57.89 58.21 58.21 56.6 57.1 57.7
07/11/2019 02:27:02 46.77 47.04 48.68 48 48.4 50.6 58.5 58.45 58.45 56.7 57.1 57.7
07/11/2019 02:27:03 47.33 47.26 48.53 48 48.4 50.6 58.34 58.44 58.45 56.7 57.1 57.7
07/11/2019 02:27:04 47.04 47.24 47.82 48 48.4 50.6 58.38 58.59 58.59 56.7 57.1 57.7
07/11/2019 02:27:05 47.12 47.46 47.55 48 48.4 50.6 59.03 59.02 59.02 56.7 57.1 57.7
07/11/2019 02:27:06 47.01 47.16 47.55 48 48.4 50.6 58.78 58.88 59.02 56.7 57.1 57.7
07/11/2019 02:27:07 47.38 47.35 47.55 48 48.4 50.6 59.45 59.41 59.41 56.7 57.1 57.7
07/11/2019 02:27:08 46.5 47.25 47.54 48 48.4 50.6 58.42 59.22 59.41 56.7 57.1 57.7
07/11/2019 02:27:09 47.58 47.3 47.54 48 48.4 50.6 59.09 59.07 59.41 56.7 57.1 57.7
07/11/2019 02:27:10 47.23 47.42 47.54 48 48.4 50.6 58.83 59.16 59.41 56.7 57.1 57.7
07/11/2019 02:27:11 46.98 47.39 47.54 48 48.4 50.6 58.85 58.97 59.41 56.8 57.1 57.7
07/11/2019 02:27:12 46.71 47.09 47.54 48 48.4 50.6 59.08 59.21 59.41 56.8 57.1 57.7
07/11/2019 02:27:13 46.6 46.91 47.54 48 48.4 50.6 58.61 59.05 59.41 56.8 57.1 57.7
07/11/2019 02:27:14 46.94 46.99 47.54 48 48.4 50.6 58.72 58.9 59.41 56.8 57.1 57.7
07/11/2019 02:27:15 47.26 47.13 47.54 47.9 48.4 50.6 58.27 58.73 59.41 56.8 57.1 57.7
07/11/2019 02:27:16 46.94 47.29 47.54 47.9 48.4 50.6 56.84 58.49 59.41 56.8 57.1 57.7
07/11/2019 02:27:17 46.58 47.01 47.54 47.9 48.4 50.6 57.86 57.81 59.41 56.8 57.1 57.7
07/11/2019 02:27:18 47.38 47.23 47.54 47.9 48.4 50.6 57.52 57.86 59.41 56.8 57.1 57.7
07/11/2019 02:27:19 47.63 47.68 47.68 47.9 48.4 50.6 57.06 57.68 59.41 56.8 57.1 57.7
07/11/2019 02:27:20 47.06 47.5 47.68 47.9 48.4 50.6 57.15 57.44 59.41 56.8 57.1 57.7
07/11/2019 02:27:21 46.83 47.22 47.68 47.9 48.3 50.6 56.23 57.25 59.41 56.8 57.1 57.7
07/11/2019 02:27:22 47.17 47.13 47.68 47.9 48.3 50.6 55.79 56.52 59.41 56.8 57.1 57.7
07/11/2019 02:27:23 46.77 47.15 47.68 47.9 48.3 50.6 55.77 56.18 59.41 56.8 57 57.7
07/11/2019 02:27:24 46.88 47.14 47.68 47.9 48.2 50.6 55.85 56.05 59.41 56.7 57 57.7
07/11/2019 02:27:25 47.72 47.41 47.68 47.9 48.2 50.6 56.41 56.3 59.41 56.7 57 57.7
07/11/2019 02:27:26 47.81 47.87 47.87 47.9 48.2 50.6 55.93 56.21 59.41 56.7 56.9 57.7
07/11/2019 02:27:27 48.13 48.21 48.21 47.9 48.2 50.6 56.29 56.33 59.41 56.7 56.9 57.7
07/11/2019 02:27:28 46.58 48.11 48.21 47.9 48.2 50.6 55.78 56.35 59.41 56.7 56.9 57.7
07/11/2019 02:27:29 46.88 47.31 48.21 47.9 48.2 50.6 55.82 56.14 59.41 56.7 56.9 57.7
07/11/2019 02:27:30 47.3 47.19 48.21 47.9 48.2 50.6 56.28 56.25 59.41 56.7 56.9 57.7
07/11/2019 02:27:31 46.99 47.17 48.21 47.9 48.2 50.6 56.24 56.34 59.41 56.7 56.9 57.7
07/11/2019 02:27:32 46.85 47.21 48.21 47.9 48.2 50.6 56.34 56.72 59.41 56.7 56.9 57.7
07/11/2019 02:27:33 46.88 47.06 48.21 47.9 48.2 50.6 56.2 56.38 59.41 56.7 56.9 57.7
07/11/2019 02:27:34 46.81 46.91 48.21 47.9 48.2 50.6 55.98 56.19 59.41 56.7 56.9 57.7
07/11/2019 02:27:35 47.43 47.35 48.21 47.9 48.2 50.6 56.35 56.38 59.41 56.7 56.9 57.7
07/11/2019 02:27:36 47.09 47.4 48.21 47.9 48.2 50.6 55.49 56.34 59.41 56.7 56.9 57.7
07/11/2019 02:27:37 48.24 48.06 48.21 47.9 48.2 50.6 56 56.1 59.22 56.7 56.9 57.7
07/11/2019 02:27:38 46.57 47.71 48.21 47.9 48.2 50.6 55.34 55.92 59.21 56.7 56.9 57.7
07/11/2019 02:27:39 47.09 47.14 48.21 47.9 48.2 50.6 55.94 55.95 59.21 56.7 56.9 57.7
07/11/2019 02:27:40 47.45 47.4 48.21 47.9 48.2 50.6 55.69 55.8 59.21 56.7 56.9 57.7
07/11/2019 02:27:41 47.37 47.44 48.21 47.9 48.2 50.6 56.37 56.26 59.21 56.7 56.9 57.7
07/11/2019 02:27:42 47.28 47.53 48.21 47.9 48.2 50.6 55.84 56.22 59.05 56.7 56.9 57.7
07/11/2019 02:27:43 47.83 47.71 48.21 47.9 48.2 50.6 55.91 56.11 58.9 56.7 56.9 57.7
07/11/2019 02:27:44 46.89 47.75 48.21 47.9 48.2 50.6 56.5 56.42 58.73 56.7 56.9 57.7
07/11/2019 02:27:45 47.01 47.24 48.21 47.9 48.2 50.6 56.15 56.31 58.49 56.7 56.9 57.7
07/11/2019 02:27:46 47.09 47.37 48.21 47.9 48.2 50.6 56.49 56.58 57.86 56.7 56.9 57.7
07/11/2019 02:27:47 46.99 47.11 48.21 47.9 48.2 50.6 55.46 56.31 57.86 56.7 56.9 57.7
07/11/2019 02:27:48 47.34 47.32 48.21 47.9 48.2 50.6 56.58 56.33 57.68 56.7 56.9 57.7
07/11/2019 02:27:49 47.63 47.74 48.21 47.9 48.2 50.6 56.15 56.43 57.44 56.7 56.9 57.7
07/11/2019 02:27:50 47.3 47.42 48.21 47.9 48.2 50.6 55.78 56.18 57.25 56.7 56.9 57.7
07/11/2019 02:27:51 46.84 47.44 48.21 47.9 48.2 50.6 55.72 56.02 56.72 56.7 56.9 57.7
07/11/2019 02:27:52 46.68 47.06 48.21 47.9 48.2 50.6 56.09 56.18 56.72 56.7 56.9 57.7
07/11/2019 02:27:53 46.9 47.02 48.21 47.9 48.2 50.6 56.34 56.3 56.72 56.7 56.9 57.7
07/11/2019 02:27:54 47.11 47.2 48.21 47.9 48.2 50.6 56.05 56.37 56.72 56.7 56.9 57.7
07/11/2019 02:27:55 47.17 47.19 48.21 47.9 48.2 50.6 55.73 56.22 56.72 56.7 56.9 57.7
07/11/2019 02:27:56 47.72 47.57 48.21 47.9 48.2 50.6 56.62 56.44 56.72 56.7 56.8 57.7
07/11/2019 02:27:57 46.84 47.55 48.11 47.9 48.2 50.6 56.03 56.29 56.72 56.7 56.8 57.7
07/11/2019 02:27:58 47.32 47.32 48.06 47.9 48.2 50.6 56.1 56.27 56.72 56.7 56.8 57.7
07/11/2019 02:27:59 47.7 47.68 48.06 47.9 48.2 50.6 55.9 56.29 56.72 56.7 56.8 57.7
07/11/2019 02:28:00 48.03 47.95 48.06 47.9 48.2 50.6 55.84 56.11 56.72 56.7 56.8 57.7
07/11/2019 02:28:01 48.2 48.11 48.11 47.9 48.2 50.6 56.51 56.39 56.72 56.7 56.8 57.7
07/11/2019 02:28:02 49.37 48.95 48.95 47.9 48.2 50.6 57.57 57.27 57.27 56.8 56.8 57.7
07/11/2019 02:28:03 50.23 49.93 49.93 47.9 48.2 50.6 57.7 57.72 57.72 56.8 56.8 57.7
07/11/2019 02:28:04 52.01 51.47 51.47 47.9 48.2 50.6 57.83 57.83 57.83 56.8 56.8 57.7
07/11/2019 02:28:05 54.72 54.06 54.06 48 48.2 50.6 59.12 58.75 58.75 56.8 56.8 57.7
07/11/2019 02:28:06 57.56 56.52 56.52 48.1 48.2 50.6 61.15 60.43 60.43 56.8 56.8 57.7
07/11/2019 02:28:07 53.51 56.48 56.52 48.2 48.3 50.6 58.86 60.45 60.45 56.8 56.8 57.7
07/11/2019 02:28:08 51.34 54.7 56.52 48.2 48.3 50.6 57.09 59.38 60.45 56.8 56.8 57.7
07/11/2019 02:28:09 50.96 52.89 56.52 48.2 48.3 50.6 57.33 58.14 60.45 56.8 56.8 57.7
07/11/2019 02:28:10 49.32 51.74 56.52 48.2 48.3 50.6 56.64 57.67 60.45 56.8 56.8 57.7
07/11/2019 02:28:11 48.74 50.35 56.52 48.2 48.3 50.6 56.19 57.12 60.45 56.8 56.8 57.7
07/11/2019 02:28:12 47.53 49.38 56.52 48.2 48.3 50.6 56.94 56.94 60.45 56.8 56.8 57.7
07/11/2019 02:28:13 47.1 48.32 56.52 48.2 48.3 50.6 56.36 56.88 60.45 56.8 56.8 57.7
07/11/2019 02:28:14 47.39 47.63 56.52 48.2 48.3 50.6 55.42 56.4 60.45 56.8 56.8 57.7
07/11/2019 02:28:15 47.1 47.55 56.52 48.2 48.3 50.6 56.02 56.08 60.45 56.8 56.8 57.7
07/11/2019 02:28:16 47.12 47.36 56.52 48.2 48.3 50.6 56 56.05 60.45 56.8 56.8 57.7
07/11/2019 02:28:17 47.19 47.22 56.52 48.2 48.3 50.6 56.64 56.47 60.45 56.8 56.8 57.7
07/11/2019 02:28:18 47.28 47.42 56.52 48.2 48.2 50.6 56.01 56.43 60.45 56.8 56.8 57.7
07/11/2019 02:28:19 46.99 47.42 56.52 48.2 48.2 50.6 56.63 56.51 60.45 56.8 56.7 57.7
07/11/2019 02:28:20 47.39 47.36 56.52 48.2 48.2 50.6 56.37 56.72 60.45 56.8 56.7 57.7
07/11/2019 02:28:21 47.29 47.44 56.52 48.2 48.2 50.6 56.13 56.38 60.45 56.8 56.7 57.7
07/11/2019 02:28:22 48.9 48.59 56.52 48.2 48.2 50.6 55.83 56.26 60.45 56.8 56.7 57.7
07/11/2019 02:28:23 49.44 49.42 56.52 48.2 48.2 50.6 55.98 56.17 60.45 56.8 56.7 57.7
07/11/2019 02:28:24 48.29 48.96 56.52 48.2 48.2 50.6 56.51 56.47 60.45 56.8 56.7 57.7
07/11/2019 02:28:25 47.58 48.57 56.52 48.2 48.2 50.6 55.78 56.49 60.45 56.8 56.7 57.7
07/11/2019 02:28:26 47.83 48.16 56.52 48.2 48.2 50.6 56.16 56.21 60.45 56.8 56.7 57.7
07/11/2019 02:28:27 48.3 48.3 56.52 48.2 48.2 50.6 56.53 56.52 60.45 56.8 56.7 57.7
07/11/2019 02:28:28 47.33 48.15 56.52 48.2 48.2 50.6 55.71 56.52 60.45 56.8 56.7 57.7
07/11/2019 02:28:29 47.77 47.97 56.52 48.2 48.2 50.6 56.12 56.5 60.45 56.8 56.7 57.7
07/11/2019 02:28:30 48.77 48.6 56.52 48.2 48.2 50.6 56.5 56.44 60.45 56.7 56.7 57.7
07/11/2019 02:28:31 48.65 48.64 56.52 48.2 48.2 50.6 56.22 56.61 60.45 56.7 56.7 57.7
07/11/2019 02:28:32 48.46 48.69 56.52 48.2 48.2 50.6 56.22 56.45 60.45 56.7 56.7 57.7
07/11/2019 02:28:33 49.55 49.64 56.52 48.2 48.2 50.6 57.09 56.91 60.45 56.7 56.7 57.7
07/11/2019 02:28:34 47.6 49.2 56.52 48.2 48.2 50.6 56.13 56.75 60.45 56.7 56.7 57.7
07/11/2019 02:28:35 47.54 48.27 56.52 48.2 48.2 50.6 56.39 56.53 60.45 56.7 56.7 57.7
07/11/2019 02:28:36 46.97 47.78 56.48 48.2 48.2 50.6 56.28 56.42 60.45 56.7 56.7 57.7
07/11/2019 02:28:37 47.67 47.68 54.7 48.2 48.2 50.6 56.58 56.59 59.38 56.7 56.7 57.7
07/11/2019 02:28:38 48.04 47.95 52.89 48.1 48.2 50.6 56.76 56.78 58.14 56.7 56.7 57.7
07/11/2019 02:28:39 48.33 48.19 51.74 48.1 48.2 50.6 59.36 58.55 58.55 56.6 56.7 57.7
07/11/2019 02:28:40 50.9 50.24 50.35 48 48.2 50.6 60.03 59.84 59.84 56.6 56.7 57.7
07/11/2019 02:28:41 50.06 50.57 50.57 48 48.2 50.6 58.84 60.01 60.01 56.6 56.7 57.7
07/11/2019 02:28:42 48.16 49.96 50.57 48 48.2 50.6 58.48 59.04 60.01 56.6 56.7 57.7
07/11/2019 02:28:43 47.76 48.88 50.57 48 48.2 50.6 57.14 58.8 60.01 56.6 56.7 57.7
07/11/2019 02:28:44 47.17 48.24 50.57 48 48.2 50.6 57.04 57.71 60.01 56.6 56.7 57.7
07/11/2019 02:28:45 47.46 47.6 50.57 48 48.2 50.6 58.36 58.09 60.01 56.6 56.7 57.7
07/11/2019 02:28:46 47.49 47.64 50.57 48 48.2 50.6 57.37 57.97 60.01 56.6 56.7 57.7
07/11/2019 02:28:47 47.77 47.76 50.57 48 48.2 50.6 56.85 57.61 60.01 56.6 56.7 57.7
07/11/2019 02:28:48 47.97 47.95 50.57 48 48.2 50.6 56.87 57.28 60.01 56.6 56.7 57.7
07/11/2019 02:28:49 47.87 47.96 50.57 48 48.2 50.6 56.68 57.01 60.01 56.6 56.7 57.7
07/11/2019 02:28:50 48.67 48.41 50.57 48 48.2 50.6 57.12 57.13 60.01 56.6 56.7 57.7
07/11/2019 02:28:51 50.97 50.4 50.57 48 48.2 50.6 58.61 58.31 60.01 56.6 56.7 57.7
07/11/2019 02:28:52 52.32 51.74 51.74 48 48.2 50.6 58.83 58.73 60.01 56.6 56.7 57.7
07/11/2019 02:28:53 54.36 53.64 53.64 48.1 48.2 50.6 59.18 59.04 60.01 56.6 56.7 57.7
07/11/2019 02:28:54 59.04 57.84 57.84 48.3 48.3 50.6 62.44 61.51 61.51 56.7 56.8 57.7
07/11/2019 02:28:55 56.21 57.96 57.96 48.3 48.3 50.6 61.36 62 62 56.7 56.8 57.7
07/11/2019 02:28:56 53.08 56.69 57.96 48.4 48.3 50.6 58.13 61.23 62 56.7 56.8 57.7
07/11/2019 02:28:57 51.51 54.73 57.96 48.4 48.3 50.6 57.44 59.52 62 56.7 56.8 57.7
07/11/2019 02:28:58 50.19 52.93 57.96 48.4 48.3 50.6 56.64 58.27 62 56.7 56.8 57.7
07/11/2019 02:28:59 49.21 51.36 57.96 48.4 48.3 50.6 57.5 57.55 62 56.7 56.8 57.7
07/11/2019 02:29:00 48.35 50.16 57.96 48.4 48.3 50.6 56.56 57.65 62 56.7 56.8 57.7
07/11/2019 02:29:01 48.27 49.08 57.96 48.4 48.3 50.6 56.05 56.87 62 56.7 56.8 57.7
07/11/2019 02:29:02 48.29 48.69 57.96 48.4 48.3 50.6 56.5 56.61 62 56.7 56.8 57.7
07/11/2019 02:29:03 48.11 48.37 57.96 48.4 48.3 50.6 56.64 56.6 62 56.7 56.8 57.7
07/11/2019 02:29:04 47.78 48.25 57.96 48.4 48.3 50.6 56.08 56.59 62 56.7 56.8 57.7
07/11/2019 02:29:05 47.06 47.96 57.96 48.4 48.3 50.6 56.12 56.37 62 56.7 56.8 57.7
07/11/2019 02:29:06 47.58 47.59 57.96 48.4 48.3 50.6 55.69 56.3 62 56.7 56.8 57.7
07/11/2019 02:29:07 47.44 47.66 57.96 48.4 48.3 50.6 56.64 56.57 62 56.7 56.8 57.7
07/11/2019 02:29:08 47.42 47.55 57.96 48.4 48.3 50.6 55.15 56.39 62 56.7 56.8 57.7
07/11/2019 02:29:09 47.42 47.53 57.96 48.4 48.3 50.6 56.56 56.33 62 56.7 56.8 57.7
07/11/2019 02:29:10 47.36 47.49 57.96 48.4 48.3 50.6 55.93 56.34 62 56.7 56.8 57.7
07/11/2019 02:29:11 47.3 47.52 57.96 48.4 48.3 50.6 55.52 56.05 62 56.7 56.8 57.7
07/11/2019 02:29:12 47.03 47.53 57.96 48.4 48.3 50.6 55.85 56.01 62 56.7 56.8 57.7
07/11/2019 02:29:13 47.43 47.39 57.96 48.4 48.3 50.6 55.87 55.91 62 56.7 56.8 57.7
07/11/2019 02:29:14 47.23 47.44 57.96 48.4 48.3 50.6 55.4 55.94 62 56.7 56.8 57.7
07/11/2019 02:29:15 47.06 47.28 57.96 48.3 48.3 50.6 55.6 55.85 62 56.7 56.8 57.7
07/11/2019 02:29:16 47.35 47.45 57.96 48.3 48.3 50.6 56.09 56.15 62 56.7 56.8 57.7
07/11/2019 02:29:17 47.45 47.53 57.96 48.2 48.3 50.6 55.68 56.13 62 56.7 56.8 57.7
07/11/2019 02:29:18 47.18 47.41 57.96 48.2 48.3 50.6 56.87 56.54 62 56.7 56.8 57.7
07/11/2019 02:29:19 47.13 47.46 57.96 48.2 48.3 50.6 55.56 56.45 62 56.7 56.8 57.7
07/11/2019 02:29:20 47.14 47.29 57.96 48.2 48.3 50.6 55.64 56.08 62 56.7 56.8 57.7
07/11/2019 02:29:21 46.87 47.12 57.96 48.2 48.3 50.6 55.63 55.99 62 56.6 56.8 57.7
07/11/2019 02:29:22 46.92 47.11 57.96 48.2 48.3 50.6 56.34 56.12 62 56.6 56.8 57.7
07/11/2019 02:29:23 46.95 47.15 57.96 48.2 48.3 50.6 55.73 56.14 62 56.6 56.8 57.7
07/11/2019 02:29:24 47.38 47.3 57.96 48.2 48.3 50.6 55.43 55.91 62 56.6 56.8 57.7
07/11/2019 02:29:25 47.27 47.32 56.69 48.2 48.3 50.6 55.67 55.75 61.23 56.6 56.8 57.7
07/11/2019 02:29:26 47.77 47.64 54.73 48.2 48.3 50.6 55.65 55.78 59.52 56.6 56.8 57.7
07/11/2019 02:29:27 47.2 47.61 52.93 48.2 48.3 50.6 56.24 56.16 58.27 56.6 56.8 57.7
07/11/2019 02:29:28 47.45 47.51 51.36 48.2 48.3 50.6 55.99 56.28 57.65 56.6 56.8 57.7
07/11/2019 02:29:29 47.34 47.57 50.16 48.2 48.3 50.6 56.47 56.33 57.65 56.6 56.8 57.7
07/11/2019 02:29:30 47.29 47.55 49.08 48.2 48.3 50.6 55.78 56.55 56.87 56.6 56.8 57.7
07/11/2019 02:29:31 47.14 47.37 48.69 48.2 48.3 50.6 55.86 56.18 56.61 56.6 56.8 57.7
07/11/2019 02:29:32 46.95 47.21 48.37 48.2 48.3 50.6 55.98 56.07 56.6 56.6 56.8 57.7
07/11/2019 02:29:33 46.88 47.14 48.25 48.2 48.3 50.6 56.21 56.24 56.59 56.6 56.8 57.7
07/11/2019 02:29:34 47.15 47.1 47.96 48.2 48.3 50.6 56.22 56.35 56.57 56.6 56.8 57.7
07/11/2019 02:29:35 47.03 47.22 47.66 48.2 48.3 50.6 55.44 56.29 56.57 56.6 56.8 57.7
07/11/2019 02:29:36 47.19 47.25 47.66 48.2 48.3 50.6 55.99 56 56.57 56.6 56.8 57.7
07/11/2019 02:29:37 46.95 47.32 47.64 48.2 48.3 50.6 56.22 56.24 56.55 56.6 56.8 57.7
07/11/2019 02:29:38 46.67 47.08 47.64 48.2 48.3 50.6 56.31 56.55 56.55 56.6 56.8 57.7
07/11/2019 02:29:39 47.29 47.21 47.64 48.2 48.3 50.6 55.25 56.2 56.55 56.6 56.8 57.7
07/11/2019 02:29:40 47.5 47.48 47.64 48.2 48.3 50.6 55.28 55.7 56.55 56.6 56.8 57.7
07/11/2019 02:29:41 47.04 47.43 47.64 48.2 48.3 50.6 55.71 55.69 56.55 56.6 56.8 57.7
07/11/2019 02:29:42 46.81 47.25 47.64 48.2 48.3 50.6 55.54 55.79 56.55 56.6 56.8 57.7
07/11/2019 02:29:43 47.67 47.41 47.64 48.2 48.3 50.6 56.02 55.89 56.55 56.6 56.8 57.7
07/11/2019 02:29:44 47.06 47.43 47.64 48.2 48.3 50.6 55.79 55.94 56.55 56.6 56.8 57.7
07/11/2019 02:29:45 47.16 47.3 47.64 48.2 48.3 50.6 55.75 55.99 56.55 56.6 56.8 57.7
07/11/2019 02:29:46 47.17 47.33 47.64 48.2 48.3 50.6 54.91 55.75 56.55 56.6 56.8 57.7
07/11/2019 02:29:47 47.06 47.26 47.64 48.2 48.3 50.6 55.68 55.68 56.55 56.6 56.8 57.7
07/11/2019 02:29:48 47.83 47.61 47.64 48.2 48.3 50.6 56.08 56.02 56.55 56.6 56.8 57.7
07/11/2019 02:29:49 47.26 47.62 47.64 48.2 48.3 50.6 56.26 56.29 56.55 56.6 56.8 57.7
07/11/2019 02:29:50 48.17 48.07 48.07 48.2 48.3 50.6 55.98 56.19 56.55 56.6 56.8 57.7
07/11/2019 02:29:51 47.09 48.03 48.07 48.2 48.3 50.6 55.91 56.13 56.55 56.6 56.8 57.7
07/11/2019 02:29:52 47.16 47.59 48.07 48.2 48.3 50.6 56.26 56.2 56.55 56.6 56.8 57.7
07/11/2019 02:29:53 46.97 47.41 48.07 48.2 48.3 50.6 56.07 56.28 56.55 56.6 56.8 57.7
07/11/2019 02:29:54 47.2 47.18 48.07 48.2 48.3 50.6 56.22 56.37 56.55 56.6 56.8 57.7
07/11/2019 02:29:55 46.84 47.31 48.07 48.2 48.3 50.6 56.37 56.64 56.64 56.6 56.8 57.7
07/11/2019 02:29:56 47.05 47.08 48.07 48.2 48.3 50.6 56.68 56.71 56.71 56.6 56.8 57.7
07/11/2019 02:29:57 47 47.27 48.07 48.1 48.3 50.6 55.78 56.64 56.71 56.6 56.8 57.7
07/11/2019 02:29:58 47.22 47.22 48.07 48.1 48.3 50.6 56.04 56.17 56.71 56.6 56.8 57.7
07/11/2019 02:29:59 46.92 47.18 48.07 48.1 48.3 50.6 56.08 56.18 56.71 56.6 56.8 57.7
07/11/2019 02:30:00 47.3 47.27 48.07 48.1 48.3 50.6 55.38 56.13 56.71 56.6 56.8 57.7
07/11/2019 02:30:01 47.28 47.38 48.07 48.1 48.3 50.6 56.23 56.06 56.71 56.6 56.8 57.7
07/11/2019 02:30:02 47.66 47.66 48.07 48.1 48.3 50.6 56.76 56.58 56.71 56.6 56.8 57.7
07/11/2019 02:30:03 48.24 48.02 48.07 48.1 48.3 50.6 56.63 56.96 56.96 56.6 56.8 57.7
07/11/2019 02:30:04 48.11 48.22 48.22 48.1 48.3 50.6 56.49 56.57 56.96 56.6 56.8 57.7
07/11/2019 02:30:05 48.07 48.19 48.22 48.1 48.3 50.6 57.45 57.24 57.24 56.6 56.8 57.7
07/11/2019 02:30:06 49.28 49.09 49.09 48.2 48.3 50.6 56.56 57.16 57.24 56.6 56.8 57.7
07/11/2019 02:30:07 50.84 50.33 50.33 48.2 48.3 50.6 58.32 58.06 58.06 56.6 56.8 57.7
07/11/2019 02:30:08 52.24 51.79 51.79 48.2 48.3 50.6 59.86 59.37 59.37 56.6 56.8 57.7
07/11/2019 02:30:09 56.64 55.46 55.46 48.3 48.3 50.6 61.94 61.19 61.19 56.6 56.8 57.7
07/11/2019 02:30:10 54.18 55.75 55.75 48.3 48.4 50.6 59.76 61.24 61.24 56.7 56.8 57.7
07/11/2019 02:30:11 52.03 54.44 55.75 48.4 48.4 50.6 59.52 60.24 61.24 56.7 56.8 57.7
07/11/2019 02:30:12 52 53.08 55.75 48.4 48.4 50.6 59.15 59.76 61.24 56.7 56.8 57.7
07/11/2019 02:30:13 54.22 53.73 55.75 48.4 48.4 50.6 59.79 59.91 61.24 56.7 56.8 57.7
07/11/2019 02:30:14 52.77 53.81 55.75 48.4 48.4 50.6 59.31 59.84 61.24 56.7 56.8 57.7
07/11/2019 02:30:15 50.49 52.98 55.75 48.5 48.4 50.6 59.93 59.98 61.24 56.7 56.8 57.7
07/11/2019 02:30:16 50.68 51.6 55.75 48.5 48.4 50.6 58.64 59.73 61.24 56.8 56.8 57.7
07/11/2019 02:30:17 53.14 52.64 55.75 48.5 48.4 50.6 59.24 59.27 61.24 56.8 56.8 57.7
07/11/2019 02:30:18 54.63 54.24 55.75 48.6 48.4 50.6 60.51 60.45 61.24 56.8 56.9 57.7
07/11/2019 02:30:19 49.97 53.75 55.75 48.6 48.4 50.6 57.01 59.85 61.24 56.8 56.9 57.7
07/11/2019 02:30:20 49.57 51.76 55.75 48.6 48.4 50.6 57.86 58.27 61.24 56.8 56.9 57.7
07/11/2019 02:30:21 48.24 50.49 55.75 48.6 48.4 50.6 56.65 58.12 61.24 56.8 56.9 57.7
07/11/2019 02:30:22 47.71 49.24 55.75 48.6 48.4 50.6 56.44 57.34 61.24 56.8 56.9 57.7
07/11/2019 02:30:23 47.2 48.32 55.75 48.6 48.4 50.6 55.85 56.85 61.24 56.8 56.9 57.7
07/11/2019 02:30:24 47.06 47.64 55.75 48.6 48.4 50.6 56.22 56.45 61.24 56.8 56.9 57.7
07/11/2019 02:30:25 47.1 47.44 55.75 48.6 48.4 50.6 55.67 56.25 61.24 56.8 56.9 57.7
07/11/2019 02:30:26 47.17 47.28 55.75 48.6 48.4 50.6 56.41 56.35 61.24 56.8 56.9 57.7
07/11/2019 02:30:27 47.26 47.42 55.75 48.6 48.4 50.5 56.36 56.52 61.24 56.8 56.9 57.7
07/11/2019 02:30:28 47.21 47.37 55.75 48.6 48.4 50.5 55.89 56.26 61.24 56.8 56.9 57.7
07/11/2019 02:30:29 47.36 47.42 55.75 48.6 48.4 50.5 56.08 56.19 61.24 56.8 56.9 57.7
07/11/2019 02:30:30 47.02 47.33 55.75 48.6 48.4 50.5 56.35 56.51 61.24 56.8 56.9 57.7
07/11/2019 02:30:31 46.99 47.28 55.75 48.6 48.4 50.5 55.9 56.36 61.24 56.8 56.9 57.7
07/11/2019 02:30:32 47.28 47.27 55.75 48.6 48.4 50.5 56.06 56.14 61.24 56.8 56.9 57.7
07/11/2019 02:30:33 47.23 47.27 55.75 48.6 48.4 50.5 55.54 56.05 61.24 56.8 56.9 57.7
07/11/2019 02:30:34 46.79 47.21 55.75 48.6 48.4 50.5 55.37 55.76 61.24 56.8 56.9 57.7
07/11/2019 02:30:35 47.27 47.31 55.75 48.6 48.4 50.5 56.04 56.07 61.24 56.8 56.9 57.7
07/11/2019 02:30:36 46.8 47.19 55.75 48.6 48.4 50.5 55.85 55.97 61.24 56.8 56.9 57.7
07/11/2019 02:30:37 47.13 47.14 55.75 48.6 48.4 50.5 55.73 56 61.24 56.8 56.9 57.7
07/11/2019 02:30:38 47.25 47.25 55.75 48.6 48.4 50.5 56.18 56.07 61.24 56.8 56.9 57.7
07/11/2019 02:30:39 47.4 47.4 55.75 48.6 48.4 50.5 55.79 56.12 61.24 56.8 56.9 57.7
07/11/2019 02:30:40 47.07 47.41 54.44 48.6 48.4 50.5 56.63 56.51 60.45 56.8 56.9 57.7
07/11/2019 02:30:41 47.44 47.5 54.24 48.6 48.4 50.5 56.5 56.61 60.45 56.8 56.9 57.7
07/11/2019 02:30:42 47.95 47.83 54.24 48.6 48.4 50.5 57.53 57.43 60.45 56.8 56.9 57.7
07/11/2019 02:30:43 49.03 48.66 54.24 48.6 48.5 50.5 57.12 57.35 60.45 56.8 56.9 57.7
07/11/2019 02:30:44 48.75 48.8 54.24 48.6 48.5 50.5 57.8 57.95 60.45 56.8 56.9 57.7
07/11/2019 02:30:45 47.81 48.73 54.24 48.6 48.5 50.5 56.02 57.4 60.45 56.8 56.9 57.7
07/11/2019 02:30:46 47.53 48.14 54.24 48.6 48.5 50.5 55.75 56.52 60.45 56.8 56.9 57.7
07/11/2019 02:30:47 47.39 47.83 54.24 48.6 48.5 50.5 56.89 56.64 60.45 56.8 56.9 57.7
07/11/2019 02:30:48 47.32 47.58 53.75 48.6 48.5 50.5 56.39 57.05 59.85 56.8 56.9 57.7
07/11/2019 02:30:49 47.04 47.43 51.76 48.6 48.5 50.5 56.28 56.67 58.27 56.8 56.9 57.7
07/11/2019 02:30:50 47.22 47.41 50.49 48.6 48.5 50.5 55.92 56.19 58.12 56.8 56.9 57.7
07/11/2019 02:30:51 46.79 47.2 49.24 48.6 48.5 50.5 56.78 56.57 57.95 56.8 56.9 57.7
07/11/2019 02:30:52 47.23 47.16 48.8 48.6 48.5 50.5 55.57 56.55 57.95 56.8 56.9 57.7
07/11/2019 02:30:53 47.17 47.25 48.8 48.6 48.5 50.5 55.31 56.02 57.95 56.8 56.9 57.7
07/11/2019 02:30:54 46.95 47.15 48.8 48.6 48.4 50.5 55.88 55.91 57.95 56.8 56.9 57.7
07/11/2019 02:30:55 47.1 47.21 48.8 48.6 48.4 50.5 55.84 55.95 57.95 56.8 56.9 57.7
07/11/2019 02:30:56 47.43 47.35 48.8 48.6 48.4 50.5 56.13 56.1 57.95 56.8 56.9 57.7
07/11/2019 02:30:57 46.6 47.33 48.8 48.6 48.4 50.5 55.59 56.14 57.95 56.8 56.8 57.7
07/11/2019 02:30:58 46.99 47.02 48.8 48.6 48.4 50.5 56.04 56.08 57.95 56.8 56.8 57.7
07/11/2019 02:30:59 47.14 47.15 48.8 48.6 48.4 50.5 55.94 56.14 57.95 56.8 56.8 57.7
07/11/2019 02:31:00 47.16 47.37 48.8 48.6 48.4 50.5 55.93 56.1 57.95 56.8 56.8 57.7
07/11/2019 02:31:01 47.28 47.3 48.8 48.6 48.4 50.5 55.56 55.99 57.95 56.8 56.8 57.7
07/11/2019 02:31:02 46.94 47.19 48.8 48.6 48.4 50.5 56.22 56.16 57.95 56.8 56.8 57.7
07/11/2019 02:31:03 47.58 47.43 48.8 48.6 48.4 50.5 56 56.16 57.95 56.8 56.8 57.7
07/11/2019 02:31:04 47.1 47.46 48.8 48.6 48.4 50.5 56.33 56.37 57.95 56.8 56.8 57.7
07/11/2019 02:31:05 47.56 47.59 48.8 48.6 48.4 50.5 55.93 56.28 57.95 56.8 56.8 57.7
07/11/2019 02:31:06 47.15 47.37 48.8 48.6 48.4 50.5 55.72 56.08 57.95 56.8 56.8 57.7
07/11/2019 02:31:07 46.96 47.29 48.8 48.6 48.4 50.5 56.44 56.37 57.95 56.8 56.8 57.7
07/11/2019 02:31:08 47.18 47.21 48.8 48.6 48.4 50.5 56.71 56.73 57.95 56.8 56.8 57.7
07/11/2019 02:31:09 46.88 47.21 48.8 48.6 48.3 50.5 55.41 56.6 57.95 56.8 56.8 57.7
07/11/2019 02:31:10 47.25 47.31 48.8 48.6 48.3 50.5 55.72 55.9 57.95 56.8 56.8 57.7
07/11/2019 02:31:11 48 47.82 48.8 48.6 48.3 50.5 56.6 56.45 57.95 56.8 56.8 57.7
07/11/2019 02:31:12 47.43 47.78 48.8 48.6 48.3 50.5 56.87 56.8 57.95 56.8 56.8 57.7
07/11/2019 02:31:13 47.06 47.63 48.8 48.6 48.3 50.5 56.32 56.76 57.95 56.8 56.8 57.7
07/11/2019 02:31:14 48.26 47.99 48.73 48.6 48.3 50.5 58.46 58.04 58.04 56.8 56.8 57.7
07/11/2019 02:31:15 47.97 48.05 48.14 48.6 48.3 50.5 58.37 58.38 58.38 56.8 56.8 57.7
07/11/2019 02:31:16 49.37 48.93 48.93 48.6 48.3 50.5 61.25 60.38 60.38 56.9 56.8 57.7
07/11/2019 02:31:17 49.65 49.47 49.47 48.6 48.4 50.5 60.59 60.92 60.92 56.9 56.8 57.7
07/11/2019 02:31:18 50.27 49.97 49.97 48.6 48.4 50.5 60.45 60.89 60.92 56.9 56.8 57.7
07/11/2019 02:31:19 51.26 50.88 50.88 48.6 48.4 50.5 62.55 62.08 62.08 56.9 56.8 57.7
07/11/2019 02:31:20 51.72 51.52 51.52 48.7 48.4 50.5 61.13 61.82 62.08 57 56.8 57.7
07/11/2019 02:31:21 56.73 55.81 55.81 48.7 48.4 50.5 69.1 68.21 68.21 57.2 56.9 57.7
07/11/2019 02:31:22 58.33 57.83 57.83 48.9 48.4 50.5 71.63 71.1 71.1 57.6 57 57.7
07/11/2019 02:31:23 52.77 57.34 57.83 48.9 48.4 50.5 64.43 70.37 71.1 57.6 57.1 57.7
07/11/2019 02:31:24 49.45 54.98 57.83 48.9 48.4 50.5 59.03 67.58 71.1 57.6 57.1 57.7
07/11/2019 02:31:25 48.36 52.36 57.83 48.9 48.5 50.5 57.01 64.23 71.1 57.6 57.1 57.7
07/11/2019 02:31:26 49.81 50.3 57.83 48.9 48.5 50.5 62.19 62.32 71.1 57.7 57.1 57.7
07/11/2019 02:31:27 49.49 50.07 57.83 48.9 48.5 50.5 60.34 61.91 71.1 57.7 57.1 57.7
07/11/2019 02:31:28 48.76 49.7 57.83 48.9 48.5 50.5 58.21 60.94 71.1 57.7 57.1 57.7
07/11/2019 02:31:29 47.84 49.19 57.83 48.9 48.5 50.5 57.75 59.62 71.1 57.7 57.1 57.7
07/11/2019 02:31:30 48.36 48.51 57.83 48.9 48.5 50.5 57.78 58.61 71.1 57.7 57.1 57.7
07/11/2019 02:31:31 47.37 48.47 57.83 48.9 48.5 50.5 56.31 58.08 71.1 57.7 57.1 57.7
07/11/2019 02:31:32 47.92 47.9 57.83 48.9 48.5 50.5 56.07 57.05 71.1 57.7 57.1 57.7
07/11/2019 02:31:33 47.89 48.11 57.83 48.9 48.5 50.5 57.81 57.4 71.1 57.7 57.1 57.7
07/11/2019 02:31:34 47.83 47.91 57.83 48.9 48.5 50.5 58.95 58.53 71.1 57.7 57.1 57.7
07/11/2019 02:31:35 48.48 48.29 57.83 48.9 48.5 50.5 59.82 59.5 71.1 57.7 57.1 57.7
07/11/2019 02:31:36 47.67 48.25 57.83 48.9 48.5 50.5 57.61 59.31 71.1 57.7 57.1 57.7
07/11/2019 02:31:37 47.54 47.99 57.83 48.9 48.5 50.5 57.08 58.45 71.1 57.7 57.1 57.7
07/11/2019 02:31:38 47.45 47.81 57.83 48.9 48.5 50.5 56.72 57.65 71.1 57.7 57.1 57.7
07/11/2019 02:31:39 47.19 47.68 57.83 48.9 48.5 50.5 57.15 57.4 71.1 57.7 57.1 57.7
07/11/2019 02:31:40 47.64 47.66 57.83 48.9 48.5 50.5 56.7 57.16 71.1 57.7 57.1 57.7
07/11/2019 02:31:41 47.73 47.79 57.83 48.9 48.5 50.5 57.06 57.05 71.1 57.7 57.1 57.7
07/11/2019 02:31:42 48.39 48.19 57.83 48.9 48.5 50.5 58.02 57.87 71.1 57.8 57.1 57.7
07/11/2019 02:31:43 47.8 48.2 57.83 48.9 48.5 50.5 56.42 57.64 71.1 57.8 57.1 57.7
07/11/2019 02:31:44 46.8 47.91 57.83 48.9 48.5 50.5 55.8 56.91 71.1 57.8 57.1 57.7
07/11/2019 02:31:45 46.91 47.3 57.83 48.9 48.5 50.5 56.08 56.28 71.1 57.8 57.1 57.7
07/11/2019 02:31:46 46.92 47.12 57.83 48.9 48.5 50.5 56.18 56.26 71.1 57.8 57.1 57.7
07/11/2019 02:31:47 47.69 47.56 57.83 48.9 48.5 50.5 58.92 58.3 71.1 57.8 57.1 57.7
07/11/2019 02:31:48 48.05 48 57.83 48.9 48.5 50.5 57.99 58.56 71.1 57.8 57.1 57.7
07/11/2019 02:31:49 48.52 48.32 57.83 48.9 48.5 50.5 57.68 58.12 71.1 57.8 57.1 57.7
07/11/2019 02:31:50 48.26 48.43 57.83 48.9 48.5 50.5 58.34 58.35 71.1 57.8 57.1 57.7
07/11/2019 02:31:51 48.74 48.66 57.83 48.9 48.5 50.5 58.97 58.82 71.1 57.8 57.1 57.7
07/11/2019 02:31:52 50.13 49.78 57.34 48.9 48.5 50.5 60.06 59.81 70.37 57.8 57.1 57.7
07/11/2019 02:31:53 54 53.23 54.98 49 48.5 50.5 61.99 61.44 67.58 57.8 57.2 57.7
07/11/2019 02:31:54 55.69 54.91 54.91 49 48.5 50.5 64.14 63.32 64.23 57.9 57.2 57.7
07/11/2019 02:31:55 53.21 54.84 54.91 49.1 48.5 50.5 61.97 63.17 63.32 57.9 57.2 57.7
07/11/2019 02:31:56 50.81 53.81 54.91 49.1 48.5 50.5 61.1 62.59 63.32 57.9 57.2 57.7
07/11/2019 02:31:57 49.37 52.1 54.91 49.1 48.5 50.5 61.49 62.02 63.32 58 57.2 57.7
07/11/2019 02:31:58 48.8 50.58 54.91 49.1 48.5 50.5 58.09 61.6 63.32 58 57.2 57.7
07/11/2019 02:31:59 48.83 49.59 54.91 49.1 48.5 50.5 57.92 59.64 63.32 58 57.2 57.7
07/11/2019 02:32:00 47.49 49.06 54.91 49.1 48.5 50.5 57.01 58.51 63.32 58 57.2 57.7
07/11/2019 02:32:01 47.47 48.13 54.91 49.1 48.5 50.5 56.26 57.55 63.32 58 57.2 57.7
07/11/2019 02:32:02 47.34 47.66 54.91 49.1 48.5 50.5 55.95 56.87 63.32 57.9 57.2 57.7
07/11/2019 02:32:03 47.47 47.65 54.91 49.1 48.5 50.5 55.75 56.35 63.32 57.9 57.2 57.7
07/11/2019 02:32:04 47.2 47.52 54.91 49.1 48.5 50.5 56 56.08 63.32 57.9 57.2 57.7
07/11/2019 02:32:05 47.35 47.53 54.91 49.1 48.5 50.5 56.63 56.47 63.32 57.9 57.2 57.7
07/11/2019 02:32:06 46.95 47.38 54.91 49.1 48.5 50.5 55.99 56.38 63.32 57.9 57.2 57.7
07/11/2019 02:32:07 48.18 47.86 54.91 49.1 48.5 50.5 56.14 56.29 63.32 57.9 57.2 57.7
07/11/2019 02:32:08 47.49 47.93 54.91 49.1 48.5 50.5 55.67 56.25 63.32 57.9 57.2 57.7
07/11/2019 02:32:09 47.43 47.63 54.91 49.1 48.5 50.5 56.49 56.43 63.32 57.9 57.2 57.7
07/11/2019 02:32:10 46.8 47.49 54.91 49.1 48.5 50.5 56.17 56.27 63.32 57.9 57.2 57.7
07/11/2019 02:32:11 46.74 47.14 54.91 49.1 48.5 50.5 55.61 56.26 63.32 57.9 57.2 57.7
07/11/2019 02:32:12 47.35 47.28 54.91 49.1 48.5 50.5 56.23 56.27 63.32 57.9 57.2 57.7
07/11/2019 02:32:13 47.13 47.27 54.91 49.1 48.5 50.5 55.94 56.12 63.32 57.9 57.2 57.7
07/11/2019 02:32:14 46.88 47.22 54.91 49.1 48.5 50.5 55.39 55.98 63.32 57.8 57.2 57.7
07/11/2019 02:32:15 47.21 47.18 54.91 49.1 48.5 50.5 55.78 55.81 63.32 57.8 57.2 57.7
07/11/2019 02:32:16 47 47.19 54.91 49.1 48.5 50.5 55.86 55.93 63.32 57.8 57.2 57.7
07/11/2019 02:32:17 46.73 47.08 54.91 49.1 48.5 50.5 55.3 55.81 63.32 57.8 57.2 57.7
07/11/2019 02:32:18 46.97 47.14 54.91 49.1 48.5 50.5 55.84 55.82 63.32 57.8 57.2 57.7
07/11/2019 02:32:19 46.87 47.06 54.91 49.1 48.5 50.5 55.35 55.87 63.32 57.8 57.2 57.7
07/11/2019 02:32:20 47 47.02 54.91 49.1 48.5 50.5 55.64 55.73 63.32 57.8 57.2 57.7
07/11/2019 02:32:21 47.44 47.34 54.91 49.1 48.5 50.5 55.86 55.87 63.32 57.8 57.2 57.7
07/11/2019 02:32:22 47.37 47.45 54.91 49.1 48.5 50.5 55.99 56.01 63.32 57.8 57.2 57.7
07/11/2019 02:32:23 47.31 47.58 54.91 49.1 48.5 50.5 55.51 55.93 63.32 57.8 57.2 57.7
07/11/2019 02:32:24 47.51 47.5 54.84 49.1 48.5 50.5 56.04 56.08 63.17 57.8 57.2 57.7
07/11/2019 02:32:25 47.21 47.54 53.81 49.1 48.5 50.5 55.95 56.1 62.59 57.8 57.2 57.7
07/11/2019 02:32:26 47.15 47.38 52.1 49.1 48.5 50.5 55.54 56.09 62.02 57.8 57.2 57.7
07/11/2019 02:32:27 47.31 47.31 50.58 49.1 48.5 50.5 56.5 56.31 61.6 57.8 57.2 57.7
07/11/2019 02:32:28 47.83 47.76 49.59 49.1 48.5 50.5 56.48 56.52 59.64 57.8 57.2 57.7
07/11/2019 02:32:29 47.87 47.92 49.06 49.1 48.5 50.5 56.05 56.54 58.51 57.8 57.2 57.7
07/11/2019 02:32:30 47.79 47.86 48.13 49.1 48.5 50.5 56.48 56.64 57.55 57.8 57.2 57.7
07/11/2019 02:32:31 47.96 48.02 48.02 49.1 48.5 50.5 56.05 56.39 56.87 57.8 57.2 57.7
07/11/2019 02:32:32 48.86 48.55 48.55 49.1 48.5 50.5 57.63 57.23 57.23 57.8 57.2 57.7
07/11/2019 02:32:33 49.26 49.04 49.04 49.1 48.5 50.5 57.76 57.63 57.63 57.8 57.2 57.7
07/11/2019 02:32:34 51.33 50.8 50.8 49.1 48.5 50.5 59.01 58.62 58.62 57.8 57.2 57.7
07/11/2019 02:32:35 52.78 52.18 52.18 49.1 48.5 50.5 59.18 59.09 59.09 57.8 57.2 57.7
07/11/2019 02:32:36 50.6 52.27 52.27 49.2 48.5 50.5 57.54 59 59.09 57.9 57.2 57.7
07/11/2019 02:32:37 49.04 51.06 52.27 49.2 48.5 50.5 56.96 58.02 59.09 57.9 57.2 57.7
07/11/2019 02:32:38 48.78 49.93 52.27 49.2 48.5 50.5 56.71 57.5 59.09 57.9 57.2 57.7
07/11/2019 02:32:39 48.25 49.21 52.27 49.2 48.5 50.5 57.26 57.31 59.09 57.9 57.2 57.7
07/11/2019 02:32:40 48.23 48.7 52.27 49.2 48.5 50.5 56.34 57.16 59.09 57.9 57.2 57.7
07/11/2019 02:32:41 48.38 48.52 52.27 49.2 48.5 50.5 56.98 57 59.09 57.9 57.2 57.7
07/11/2019 02:32:42 48.71 48.72 52.27 49.2 48.5 50.5 56.88 57.12 59.09 57.9 57.2 57.7
07/11/2019 02:32:43 48.7 48.71 52.27 49.2 48.5 50.5 57.3 57.39 59.09 57.9 57.2 57.7
07/11/2019 02:32:44 49.24 49.09 52.27 49.2 48.5 50.5 57.14 57.29 59.09 57.9 57.2 57.7
07/11/2019 02:32:45 51.92 51.25 52.27 49.2 48.5 50.5 58.81 58.37 59.09 57.9 57.2 57.7
07/11/2019 02:32:46 52.9 52.34 52.34 49.2 48.5 50.5 58.98 58.91 59.09 57.9 57.2 57.7
07/11/2019 02:32:47 51.28 52.35 52.35 49.2 48.5 50.5 57.86 58.83 59.09 57.9 57.2 57.7
07/11/2019 02:32:48 49.98 51.62 52.35 49.3 48.5 50.5 56.86 58.24 59.09 57.9 57.2 57.7
07/11/2019 02:32:49 49.12 50.71 52.35 49.3 48.5 50.5 56.47 57.46 59.09 57.9 57.2 57.7
07/11/2019 02:32:50 48.63 49.77 52.35 49.3 48.5 50.5 55.71 57.05 59.09 57.9 57.2 57.7
07/11/2019 02:32:51 48.37 49.14 52.35 49.3 48.5 50.5 56.3 56.58 59.09 57.9 57.2 57.7
07/11/2019 02:32:52 48.22 48.76 52.35 49.3 48.5 50.5 55.91 56.29 59.09 57.9 57.2 57.7
07/11/2019 02:32:53 47.74 48.31 52.35 49.3 48.5 50.5 55.98 56.2 59.09 57.9 57.2 57.7
07/11/2019 02:32:54 47.43 48.01 52.35 49.3 48.5 50.5 56.57 56.41 59.09 57.9 57.2 57.7
07/11/2019 02:32:55 47.11 47.73 52.35 49.3 48.5 50.5 55.35 56.33 59.09 57.9 57.2 57.7
07/11/2019 02:32:56 47.31 47.48 52.35 49.3 48.5 50.5 55.8 55.91 59.09 57.9 57.2 57.7
07/11/2019 02:32:57 47.43 47.49 52.35 49.3 48.5 50.5 56.57 56.45 59.09 57.9 57.2 57.7
07/11/2019 02:32:58 47.37 47.61 52.35 49.3 48.5 50.5 55.79 56.29 59.09 57.9 57.2 57.7
07/11/2019 02:32:59 47.26 47.43 52.35 49.3 48.5 50.5 56.35 56.31 59.09 57.9 57.2 57.7
07/11/2019 02:33:00 47.17 47.33 52.35 49.3 48.5 50.5 55.98 56.42 59.09 57.9 57.2 57.7
07/11/2019 02:33:01 47.29 47.35 52.35 49.3 48.5 50.5 55.66 56.15 59.09 57.9 57.2 57.7
07/11/2019 02:33:02 47.52 47.58 52.35 49.3 48.5 50.5 56.14 56.27 59.09 57.9 57.2 57.7
07/11/2019 02:33:03 47.51 47.56 52.35 49.3 48.5 50.5 56.23 56.19 59.09 57.9 57.2 57.7
07/11/2019 02:33:04 47.3 47.5 52.35 49.2 48.5 50.5 55.72 56.28 59.09 57.9 57.2 57.7
07/11/2019 02:33:05 46.57 47.48 52.35 49.2 48.5 50.5 55.63 56.03 59 57.9 57.2 57.7
07/11/2019 02:33:06 47.39 47.27 52.35 49.1 48.5 50.5 56.12 56.1 58.91 57.8 57.2 57.7
07/11/2019 02:33:07 47.23 47.46 52.35 49.1 48.5 50.5 56.55 56.4 58.91 57.8 57.2 57.7
07/11/2019 02:33:08 47.26 47.43 52.35 49.1 48.5 50.5 56.37 56.59 58.91 57.8 57.2 57.7
07/11/2019 02:33:09 47.71 47.54 52.35 49 48.5 50.5 56.33 56.55 58.91 57.8 57.2 57.7
07/11/2019 02:33:10 48.13 47.92 52.35 49 48.5 50.5 56.23 56.3 58.91 57.8 57.2 57.7
07/11/2019 02:33:11 48.25 48.17 52.35 49 48.5 50.5 56.11 56.4 58.91 57.8 57.2 57.7
07/11/2019 02:33:12 48.84 48.66 52.35 49 48.5 50.5 56.48 56.41 58.91 57.8 57.2 57.7
07/11/2019 02:33:13 49.07 48.92 52.35 49 48.5 50.5 56.7 56.66 58.91 57.8 57.2 57.7
07/11/2019 02:33:14 50.07 49.7 52.35 49.1 48.5 50.5 57.1 57.12 58.91 57.8 57.2 57.7
07/11/2019 02:33:15 52.42 51.65 52.35 49.1 48.5 50.5 59.33 58.69 58.91 57.8 57.2 57.7
07/11/2019 02:33:16 51.88 52.03 52.35 49.1 48.5 50.5 58.47 59 59 57.9 57.2 57.7
07/11/2019 02:33:17 49.79 51.66 52.03 49.1 48.5 50.5 57.71 58.45 59 57.9 57.2 57.7
07/11/2019 02:33:18 48.9 50.54 52.03 49.1 48.5 50.5 57.08 57.93 59 57.9 57.2 57.7
07/11/2019 02:33:19 48.69 49.59 52.03 49.1 48.5 50.5 56.04 57.41 59 57.9 57.2 57.7
07/11/2019 02:33:20 48.04 49.03 52.03 49.1 48.5 50.5 56.57 56.79 59 57.9 57.2 57.7
07/11/2019 02:33:21 47.64 48.4 52.03 49.1 48.5 50.5 55.91 56.64 59 57.9 57.2 57.7
07/11/2019 02:33:22 47.34 47.96 52.03 49.1 48.5 50.5 56.32 56.52 59 57.9 57.2 57.7
07/11/2019 02:33:23 47.81 47.87 52.03 49.1 48.6 50.5 56.73 56.71 59 57.9 57.2 57.7
07/11/2019 02:33:24 48.09 48.07 52.03 49.1 48.6 50.5 56.78 56.9 59 57.9 57.2 57.7
07/11/2019 02:33:25 48.39 48.37 52.03 49.1 48.6 50.5 56.51 56.86 59 57.9 57.2 57.7
07/11/2019 02:33:26 49.08 48.91 52.03 49.1 48.6 50.5 58.25 57.82 59 57.9 57.2 57.7
07/11/2019 02:33:27 51.67 50.97 52.03 49.1 48.6 50.5 60.92 59.87 59.87 57.9 57.2 57.7
07/11/2019 02:33:28 50.33 50.98 52.03 49.1 48.6 50.5 57.74 59.81 59.87 57.9 57.2 57.7
07/11/2019 02:33:29 49.5 50.57 52.03 49.1 48.6 50.5 57.47 58.66 59.87 57.9 57.2 57.7
07/11/2019 02:33:30 48.25 49.86 52.03 49.1 48.6 50.5 56.74 57.96 59.87 57.9 57.2 57.7
07/11/2019 02:33:31 47.93 48.92 52.03 49.1 48.6 50.5 56.34 57.28 59.87 57.9 57.2 57.7
07/11/2019 02:33:32 47.45 48.28 52.03 49.1 48.6 50.5 56.27 56.74 59.87 57.9 57.2 57.7
07/11/2019 02:33:33 47.6 47.76 52.03 49.1 48.6 50.5 56.64 56.73 59.87 57.9 57.2 57.7
07/11/2019 02:33:34 46.97 47.68 52.03 49.1 48.6 50.5 56.39 56.56 59.87 57.9 57.2 57.7
07/11/2019 02:33:35 47.82 47.7 52.03 49.1 48.6 50.5 56.95 56.85 59.87 57.9 57.2 57.7
07/11/2019 02:33:36 47.33 47.77 52.03 49.1 48.6 50.5 57.96 57.87 59.87 57.9 57.2 57.7
07/11/2019 02:33:37 47.08 47.45 52.03 49.1 48.6 50.5 56.73 57.59 59.87 57.9 57.2 57.7
07/11/2019 02:33:38 46.87 47.25 52.03 49.1 48.6 50.5 56.1 57.04 59.87 57.9 57.2 57.7
07/11/2019 02:33:39 47.33 47.34 52.03 49.1 48.6 50.5 55.85 56.48 59.87 57.9 57.2 57.7
07/11/2019 02:33:40 47.06 47.46 52.03 49.1 48.6 50.5 56.75 56.74 59.87 57.9 57.1 57.7
07/11/2019 02:33:41 48.85 48.67 52.03 49.1 48.6 50.5 56.31 56.84 59.87 57.9 57.1 57.7
07/11/2019 02:33:42 47.47 48.35 52.03 49.1 48.6 50.5 55.87 56.44 59.87 57.9 57.1 57.7
07/11/2019 02:33:43 47.13 48.06 52.03 49.1 48.6 50.5 55.88 56.25 59.87 57.9 57.1 57.7
07/11/2019 02:33:44 47.15 47.4 52.03 49.1 48.6 50.5 55.56 55.86 59.87 57.9 57.1 57.7
07/11/2019 02:33:45 47.31 47.39 52.03 49.1 48.6 50.5 55.28 55.79 59.87 57.9 57.1 57.7
07/11/2019 02:33:46 47.47 47.49 51.66 49.1 48.6 50.5 55.96 55.89 59.87 57.8 57.1 57.7
07/11/2019 02:33:47 47.22 47.64 50.98 49.1 48.6 50.5 55.88 55.96 59.87 57.8 57.1 57.7
07/11/2019 02:33:48 46.95 47.26 50.98 49.1 48.6 50.5 56.11 56.18 59.87 57.8 57.1 57.7
07/11/2019 02:33:49 46.64 47.1 50.98 49.1 48.6 50.5 56.18 56.32 59.87 57.8 57.1 57.7
07/11/2019 02:33:50 46.92 47.06 50.98 49.1 48.6 50.5 55.91 56.22 59.87 57.8 57.1 57.7
07/11/2019 02:33:51 47.34 47.3 50.98 49.1 48.6 50.5 55.84 56.03 59.87 57.8 57.1 57.7
07/11/2019 02:33:52 46.84 47.18 50.98 49.1 48.6 50.5 56.1 56.18 59.87 57.8 57.1 57.7
07/11/2019 02:33:53 46.85 47.08 50.98 49 48.6 50.5 55.93 56.12 59.87 57.8 57.1 57.7
07/11/2019 02:33:54 46.82 46.96 50.98 48.9 48.6 50.5 55.58 55.98 59.87 57.8 57.1 57.7
07/11/2019 02:33:55 47.14 47.14 50.98 48.8 48.6 50.5 55.94 56.08 59.87 57.8 57.1 57.7
07/11/2019 02:33:56 46.99 47.22 50.98 48.8 48.6 50.5 56.3 56.32 59.87 57.7 57.1 57.7
07/11/2019 02:33:57 47.07 47.14 50.98 48.8 48.6 50.5 56.4 56.53 59.81 57.7 57.1 57.7
07/11/2019 02:33:58 47.11 47.29 50.57 48.7 48.6 50.5 55.9 56.64 58.66 57.7 57.1 57.7
07/11/2019 02:33:59 47.18 47.36 49.86 48.7 48.6 50.5 55.83 56.19 57.96 57.7 57.1 57.7
07/11/2019 02:34:00 47.61 47.49 48.92 48.7 48.6 50.5 55.78 56.09 57.87 57.7 57.1 57.7
07/11/2019 02:34:01 47.22 47.67 48.67 48.7 48.6 50.5 55.91 56.02 57.87 57.7 57.1 57.7
07/11/2019 02:34:02 46.78 47.26 48.67 48.7 48.6 50.5 56.16 56.14 57.87 57.7 57.1 57.7
07/11/2019 02:34:03 46.95 47.06 48.67 48.7 48.6 50.5 55.99 56.27 57.87 57.7 57.1 57.7
07/11/2019 02:34:04 47.84 47.56 48.67 48.7 48.6 50.5 55.75 56.13 57.87 57.7 57.1 57.7
07/11/2019 02:34:05 47.03 47.63 48.67 48.7 48.6 50.5 55.72 56.01 57.87 57.7 57.1 57.7
07/11/2019 02:34:06 47.16 47.25 48.67 48.7 48.6 50.5 55.82 55.87 57.59 57.7 57.1 57.7
07/11/2019 02:34:07 47.5 47.54 48.67 48.7 48.6 50.5 55.53 55.87 57.04 57.7 57.1 57.7
07/11/2019 02:34:08 46.86 47.34 48.67 48.7 48.6 50.5 56.2 56.09 56.84 57.7 57.1 57.7
07/11/2019 02:34:09 47.63 47.46 48.67 48.7 48.6 50.5 55.71 56.19 56.84 57.7 57.1 57.7
07/11/2019 02:34:10 47.51 47.58 48.67 48.7 48.6 50.5 56.86 56.57 56.84 57.7 57.1 57.7
07/11/2019 02:34:11 47.15 47.51 48.35 48.7 48.6 50.5 55.92 56.57 56.64 57.7 57.1 57.7
07/11/2019 02:34:12 47.92 47.83 48.06 48.7 48.6 50.5 56.2 56.28 56.64 57.7 57.1 57.7
07/11/2019 02:34:13 47.64 47.8 47.83 48.7 48.6 50.5 56.08 56.26 56.64 57.7 57.1 57.7
07/11/2019 02:34:14 47.14 47.77 47.83 48.7 48.6 50.5 56.15 56.29 56.64 57.7 57.1 57.7
07/11/2019 02:34:15 47.82 47.72 47.83 48.7 48.5 50.5 56.95 56.85 56.85 57.7 57.1 57.7
07/11/2019 02:34:16 47.74 47.78 47.83 48.7 48.5 50.5 57.32 57.11 57.11 57.7 57.1 57.7
07/11/2019 02:34:17 48.26 48.09 48.09 48.7 48.5 50.5 56.46 57.23 57.23 57.7 57.1 57.7
07/11/2019 02:34:18 48.56 48.46 48.46 48.7 48.5 50.5 56.88 56.94 57.23 57.7 57.1 57.7
07/11/2019 02:34:19 49.2 49 49 48.7 48.6 50.5 57.77 57.45 57.45 57.8 57.1 57.7
07/11/2019 02:34:20 49.8 49.54 49.54 48.8 48.6 50.5 58.59 58.38 58.38 57.8 57.1 57.7
07/11/2019 02:34:21 51.75 51.27 51.27 48.8 48.6 50.5 60.09 59.43 59.43 57.8 57.1 57.7
07/11/2019 02:34:22 52.41 52.07 52.07 48.8 48.6 50.5 60.03 59.94 59.94 57.8 57.1 57.7
07/11/2019 02:34:23 50.26 51.94 52.07 48.8 48.6 50.5 59.56 59.91 59.94 57.8 57.2 57.7
07/11/2019 02:34:24 49.25 50.87 52.07 48.8 48.6 50.5 57.75 59.5 59.94 57.8 57.2 57.7
07/11/2019 02:34:25 48.49 49.93 52.07 48.8 48.6 50.5 57.2 58.57 59.94 57.8 57.2 57.7
07/11/2019 02:34:26 47.95 49.11 52.07 48.8 48.6 50.5 56.92 57.95 59.94 57.8 57.2 57.7
07/11/2019 02:34:27 48.4 48.5 52.07 48.8 48.6 50.5 57.83 57.81 59.94 57.8 57.2 57.7
07/11/2019 02:34:28 49.65 49.27 52.07 48.8 48.6 50.5 59.7 59.28 59.94 57.8 57.2 57.7
07/11/2019 02:34:29 48.72 49.42 52.07 48.8 48.6 50.5 58.42 59.4 59.94 57.8 57.2 57.7
07/11/2019 02:34:30 48.23 48.96 52.07 48.8 48.6 50.5 56.52 58.72 59.94 57.8 57.2 57.7
07/11/2019 02:34:31 48.19 48.55 52.07 48.8 48.6 50.5 57.22 57.61 59.94 57.8 57.2 57.7
07/11/2019 02:34:32 47.81 48.37 52.07 48.8 48.6 50.5 56.67 57.28 59.94 57.8 57.2 57.7
07/11/2019 02:34:33 47.54 47.99 52.07 48.8 48.6 50.5 56.49 56.97 59.94 57.8 57.2 57.7
07/11/2019 02:34:34 47.49 47.8 52.07 48.8 48.6 50.5 56.42 56.81 59.94 57.8 57.2 57.7
07/11/2019 02:34:35 47.77 47.82 52.07 48.8 48.6 50.5 56.71 56.77 59.94 57.8 57.2 57.7
07/11/2019 02:34:36 47.45 47.77 52.07 48.8 48.6 50.5 56.83 56.99 59.94 57.9 57.2 57.7
07/11/2019 02:34:37 47.43 47.64 52.07 48.8 48.6 50.5 56.37 56.79 59.94 57.9 57.2 57.7
07/11/2019 02:34:38 48.18 48.04 52.07 48.8 48.6 50.5 57.08 56.94 59.94 57.9 57.2 57.7
07/11/2019 02:34:39 47.58 48.01 52.07 48.8 48.6 50.5 56 56.94 59.94 57.9 57.2 57.7
07/11/2019 02:34:40 47.29 47.66 52.07 48.8 48.6 50.5 56.64 56.67 59.94 57.9 57.2 57.7
07/11/2019 02:34:41 47.43 47.55 52.07 48.8 48.6 50.5 56.02 56.56 59.94 57.9 57.2 57.7
07/11/2019 02:34:42 47.17 47.56 52.07 48.9 48.6 50.5 56.07 56.49 59.94 57.9 57.2 57.7
07/11/2019 02:34:43 47.29 47.37 52.07 48.8 48.6 50.5 56.16 56.3 59.94 57.9 57.2 57.7
07/11/2019 02:34:44 47.24 47.34 52.07 48.9 48.6 50.5 56.38 56.53 59.94 57.9 57.2 57.7
07/11/2019 02:34:45 47.65 47.63 52.07 48.9 48.6 50.5 56.21 56.38 59.94 57.9 57.2 57.7
07/11/2019 02:34:46 47.12 47.63 52.07 48.9 48.6 50.5 56.9 56.78 59.94 57.9 57.2 57.7
07/11/2019 02:34:47 47.76 47.65 52.07 48.9 48.6 50.5 55.55 56.84 59.94 57.9 57.2 57.7
07/11/2019 02:34:48 47.48 47.64 52.07 48.9 48.6 50.5 56.09 56.18 59.94 57.9 57.2 57.7
07/11/2019 02:34:49 47.36 47.61 52.07 48.9 48.6 50.5 55.98 56.13 59.94 57.9 57.2 57.7
07/11/2019 02:34:50 47.57 47.71 52.07 48.9 48.6 50.5 55.96 56.12 59.94 57.9 57.2 57.7
07/11/2019 02:34:51 47.02 47.55 52.07 48.9 48.6 50.5 55.86 56.05 59.94 57.9 57.2 57.7
07/11/2019 02:34:52 46.81 47.18 51.94 48.8 48.6 50.5 56.45 56.33 59.91 57.9 57.2 57.7
07/11/2019 02:34:53 47.23 47.17 50.87 48.9 48.6 50.5 56.04 56.4 59.5 57.9 57.2 57.7
07/11/2019 02:34:54 46.92 47.32 49.93 48.8 48.6 50.5 55.82 56.19 59.4 57.9 57.2 57.7
07/11/2019 02:34:55 47.33 47.22 49.42 48.9 48.5 50.5 56.58 56.4 59.4 57.9 57.1 57.7
07/11/2019 02:34:56 47.45 47.39 49.42 48.9 48.5 50.5 56.03 56.43 59.4 57.9 57.1 57.7
07/11/2019 02:34:57 47.67 47.59 49.42 48.9 48.5 50.5 56.62 56.59 59.4 57.9 57.1 57.7
07/11/2019 02:34:58 47.75 47.75 49.42 48.9 48.5 50.5 57.27 57.01 59.4 57.9 57.1 57.7
07/11/2019 02:34:59 47.61 47.84 48.96 48.9 48.5 50.5 57.45 57.46 58.72 57.9 57.1 57.7
07/11/2019 02:35:00 47.47 47.68 48.55 48.9 48.5 50.5 56.42 57.33 57.61 57.9 57.1 57.7
07/11/2019 02:35:01 47.1 47.63 48.37 48.9 48.5 50.5 56.47 56.75 57.46 57.9 57.1 57.7
07/11/2019 02:35:02 47.42 47.38 48.04 48.9 48.5 50.5 57.24 57.06 57.46 57.9 57.1 57.7
07/11/2019 02:35:03 47.24 47.42 48.04 48.9 48.5 50.5 57.44 57.46 57.46 57.9 57.1 57.7
07/11/2019 02:35:04 47.35 47.38 48.04 48.9 48.5 50.5 57.72 57.76 57.76 57.9 57.1 57.7
07/11/2019 02:35:05 47.76 47.72 48.04 48.9 48.5 50.5 58.69 58.41 58.41 57.9 57.1 57.7
07/11/2019 02:35:06 48.67 48.53 48.53 48.8 48.5 50.5 59.93 59.41 59.41 57.9 57.2 57.7
07/11/2019 02:35:07 48.4 48.43 48.53 48.8 48.5 50.5 57.92 59.31 59.41 57.9 57.2 57.7
07/11/2019 02:35:08 48.47 48.59 48.59 48.8 48.5 50.5 59.56 59.54 59.54 57.9 57.2 57.7
07/11/2019 02:35:09 48.43 48.53 48.59 48.7 48.5 50.5 58.71 59.11 59.54 57.9 57.2 57.7
07/11/2019 02:35:10 48.87 48.84 48.84 48.7 48.5 50.5 59.98 59.75 59.75 57.9 57.2 57.7
07/11/2019 02:35:11 47.99 48.7 48.84 48.7 48.5 50.5 58.74 59.92 59.92 57.9 57.2 57.7
07/11/2019 02:35:12 49.8 49.38 49.38 48.7 48.5 50.5 59.79 59.67 59.92 57.9 57.2 57.7
07/11/2019 02:35:13 51.63 51.03 51.03 48.7 48.5 50.5 62.73 61.79 61.79 57.9 57.2 57.7
07/11/2019 02:35:14 53.04 52.49 52.49 48.7 48.5 50.5 63.65 63.14 63.14 57.9 57.2 57.7
07/11/2019 02:35:15 53.47 53.23 53.23 48.7 48.5 50.5 64.36 64.08 64.08 58 57.2 57.7
07/11/2019 02:35:16 51.58 53.02 53.23 48.7 48.5 50.5 61.9 64.08 64.08 58 57.2 57.7
07/11/2019 02:35:17 49.27 52.06 53.23 48.7 48.5 50.5 59.67 62.76 64.08 58 57.2 57.7
07/11/2019 02:35:18 49.05 50.49 53.23 48.6 48.5 50.5 61.35 61.49 64.08 58 57.2 57.7
07/11/2019 02:35:19 48.79 49.64 53.23 48.6 48.5 50.5 62.04 62.01 64.08 58 57.2 57.7
07/11/2019 02:35:20 48.84 49.24 53.23 48.6 48.5 50.5 62.1 62.6 64.08 58 57.2 57.7
07/11/2019 02:35:21 48.4 49 53.23 48.6 48.5 50.5 58.82 61.9 64.08 58.1 57.2 57.7
07/11/2019 02:35:22 47.82 48.65 53.23 48.6 48.5 50.5 58.98 60.26 64.08 58.1 57.2 57.7
07/11/2019 02:35:23 47.82 48.25 53.23 48.6 48.5 50.5 58.25 59.89 64.08 58.1 57.2 57.7
07/11/2019 02:35:24 47.19 47.97 53.23 48.6 48.5 50.5 57.91 58.73 64.08 58.1 57.2 57.7
07/11/2019 02:35:25 47.38 47.63 53.23 48.6 48.5 50.5 58.13 58.62 64.08 58.1 57.2 57.7
07/11/2019 02:35:26 47.57 47.58 53.23 48.6 48.5 50.5 57.63 58.23 64.08 58.1 57.3 57.7
07/11/2019 02:35:27 47.67 47.78 53.23 48.6 48.5 50.5 56.78 57.82 64.08 58.1 57.3 57.7
07/11/2019 02:35:28 47.54 47.78 53.23 48.6 48.5 50.5 57.49 57.51 64.08 58.1 57.3 57.7
07/11/2019 02:35:29 47.4 47.59 53.23 48.6 48.5 50.5 56.73 57.55 64.08 58.1 57.3 57.7
07/11/2019 02:35:30 47.06 47.47 53.23 48.6 48.5 50.5 57.11 57.18 64.08 58.1 57.3 57.7
07/11/2019 02:35:31 47.31 47.35 53.23 48.6 48.5 50.5 56.03 57.32 64.08 58.1 57.3 57.7
07/11/2019 02:35:32 47.27 47.41 53.23 48.6 48.5 50.5 56.05 56.42 64.08 58.1 57.3 57.7
07/11/2019 02:35:33 48.17 47.94 53.23 48.6 48.5 50.5 56.99 56.93 64.08 58.1 57.3 57.7
07/11/2019 02:35:34 47.48 47.94 53.23 48.6 48.5 50.5 56.01 56.6 64.08 58.1 57.3 57.7
07/11/2019 02:35:35 47.76 47.86 53.23 48.6 48.5 50.5 56.26 56.52 64.08 58.1 57.3 57.7
07/11/2019 02:35:36 47.24 47.72 53.23 48.6 48.5 50.5 55.12 56.23 64.08 58.1 57.3 57.7
07/11/2019 02:35:37 47.66 47.66 53.23 48.6 48.5 50.5 56.1 55.98 64.08 58.1 57.3 57.7
07/11/2019 02:35:38 47.51 47.65 53.23 48.6 48.5 50.5 56.69 56.57 64.08 58.1 57.3 57.7
07/11/2019 02:35:39 47.38 47.65 53.23 48.6 48.5 50.5 56.33 56.77 64.08 58.1 57.3 57.7
07/11/2019 02:35:40 48.13 47.99 53.23 48.6 48.5 50.5 55.95 56.47 64.08 58.1 57.3 57.7
07/11/2019 02:35:41 47.59 47.87 53.23 48.6 48.5 50.5 56.54 56.49 64.08 58.1 57.3 57.7
07/11/2019 02:35:42 47.66 47.9 53.23 48.6 48.5 50.5 56.25 56.53 64.08 58.1 57.3 57.7
07/11/2019 02:35:43 47.92 47.89 53.23 48.6 48.5 50.5 56.86 56.87 64.08 58.1 57.3 57.7
07/11/2019 02:35:44 48.22 48.13 53.23 48.6 48.5 50.5 56.28 56.92 64.08 58.1 57.3 57.7
07/11/2019 02:35:45 48.19 48.21 53.02 48.6 48.5 50.5 56.05 56.46 64.08 58.1 57.3 57.7
07/11/2019 02:35:46 49.21 48.91 52.06 48.6 48.5 50.5 57.3 56.96 62.76 58.1 57.3 57.7
07/11/2019 02:35:47 49.92 49.63 50.49 48.6 48.5 50.5 59.2 58.7 62.6 58.1 57.3 57.7
07/11/2019 02:35:48 51.9 51.22 51.22 48.7 48.5 50.5 59.99 59.85 62.6 58.1 57.3 57.7
07/11/2019 02:35:49 56.56 55.5 55.5 48.7 48.5 50.5 60.86 60.47 62.6 58.1 57.3 57.7
07/11/2019 02:35:50 55.94 56.21 56.21 48.8 48.5 50.5 60.39 60.96 61.9 58.1 57.3 57.7
07/11/2019 02:35:51 51.97 55.5 56.21 48.8 48.6 50.5 58.14 60.16 60.96 58.2 57.3 57.7
07/11/2019 02:35:52 50.16 53.61 56.21 48.8 48.6 50.5 57.49 59.06 60.96 58.2 57.3 57.7
07/11/2019 02:35:53 49.2 51.72 56.21 48.8 48.6 50.5 56.8 58.15 60.96 58.2 57.3 57.7
07/11/2019 02:35:54 48.76 50.33 56.21 48.8 48.6 50.5 57.92 57.79 60.96 58.2 57.3 57.7
07/11/2019 02:35:55 48.26 49.46 56.21 48.8 48.6 50.5 56.62 57.75 60.96 58.2 57.3 57.7
07/11/2019 02:35:56 47.64 48.68 56.21 48.8 48.6 50.5 56.02 56.96 60.96 58.2 57.3 57.7
07/11/2019 02:35:57 47.16 48.1 56.21 48.8 48.6 50.5 55.93 56.45 60.96 58.2 57.3 57.7
07/11/2019 02:35:58 47.76 47.69 56.21 48.8 48.6 50.5 55.8 56.2 60.96 58.2 57.3 57.7
07/11/2019 02:35:59 47.59 47.68 56.21 48.9 48.6 50.5 56.26 56.19 60.96 58.2 57.3 57.7
07/11/2019 02:36:00 47.4 47.8 56.21 48.9 48.6 50.5 55.43 56.18 60.96 58.2 57.3 57.7
07/11/2019 02:36:01 46.87 47.57 56.21 48.9 48.6 50.5 55.6 55.91 60.96 58.2 57.3 57.7
07/11/2019 02:36:02 47 47.13 56.21 48.9 48.6 50.5 55.61 55.8 60.96 58.2 57.3 57.7
07/11/2019 02:36:03 47.08 47.11 56.21 48.8 48.6 50.5 55.23 55.6 60.96 58.2 57.3 57.7
07/11/2019 02:36:04 47.47 47.43 56.21 48.9 48.6 50.5 56.14 56.02 60.96 58.2 57.3 57.7
07/11/2019 02:36:05 47.07 47.37 56.21 48.8 48.6 50.5 55.59 56.1 60.96 58.2 57.3 57.7
07/11/2019 02:36:06 47.23 47.32 56.21 48.8 48.6 50.5 55.89 56 60.96 58.2 57.3 57.7
07/11/2019 02:36:07 46.91 47.29 56.21 48.8 48.6 50.5 55.49 55.95 60.96 58.2 57.3 57.7
07/11/2019 02:36:08 47.02 47.19 56.21 48.8 48.6 50.5 55.32 55.64 60.96 58.2 57.3 57.7
07/11/2019 02:36:09 46.87 47.07 56.21 48.8 48.6 50.5 55.16 55.38 60.96 58.2 57.3 57.7
07/11/2019 02:36:10 47.15 47.23 56.21 48.8 48.5 50.5 55.56 55.72 60.96 58.2 57.3 57.7
07/11/2019 02:36:11 47.15 47.19 56.21 48.8 48.5 50.5 55.92 55.78 60.96 58.2 57.3 57.7
07/11/2019 02:36:12 46.94 47.17 56.21 48.8 48.5 50.5 56.1 56.1 60.96 58.2 57.3 57.7
07/11/2019 02:36:13 47.2 47.26 56.21 48.8 48.5 50.5 56.23 56.32 60.96 58.2 57.3 57.7
07/11/2019 02:36:14 47.14 47.27 56.21 48.8 48.5 50.5 55.79 56.3 60.96 58.1 57.3 57.7
07/11/2019 02:36:15 47.08 47.32 56.21 48.8 48.5 50.5 55.67 55.97 60.96 58.1 57.3 57.7
07/11/2019 02:36:16 46.6 47.18 56.21 48.8 48.5 50.5 55.12 55.88 60.96 58.1 57.3 57.7
07/11/2019 02:36:17 47.37 47.2 56.21 48.8 48.5 50.5 55.75 55.79 60.96 58.1 57.3 57.7
07/11/2019 02:36:18 47.39 47.35 56.21 48.8 48.5 50.5 55.88 55.86 60.96 58.1 57.3 57.7
07/11/2019 02:36:19 47.32 47.5 56.21 48.8 48.5 50.5 55.57 55.75 60.96 58.1 57.3 57.7
07/11/2019 02:36:20 46.85 47.43 55.5 48.8 48.5 50.5 55.42 55.7 60.16 58 57.3 57.7
07/11/2019 02:36:21 46.91 47.04 53.61 48.7 48.5 50.5 55.5 55.69 59.06 57.8 57.3 57.7
07/11/2019 02:36:22 46.75 47.1 51.72 48.6 48.5 50.5 55.81 55.73 58.15 57.5 57.3 57.7
07/11/2019 02:36:23 46.94 47.09 50.33 48.5 48.5 50.5 55.28 55.71 57.79 57.4 57.3 57.7
07/11/2019 02:36:24 47.18 47.13 49.46 48.5 48.5 50.5 55.84 55.85 57.75 57.4 57.3 57.7
07/11/2019 02:36:25 47.27 47.27 48.68 48.5 48.5 50.5 55.87 55.88 56.96 57.4 57.3 57.7
07/11/2019 02:36:26 46.93 47.3 48.1 48.5 48.5 50.5 56.02 56.1 56.45 57.4 57.3 57.7
07/11/2019 02:36:27 47.08 47.26 47.8 48.5 48.5 50.5 55.55 55.9 56.32 57.4 57.3 57.7
07/11/2019 02:36:28 46.94 47.31 47.8 48.5 48.5 50.5 54.9 55.73 56.32 57.4 57.3 57.7
07/11/2019 02:36:29 46.95 47.11 47.8 48.5 48.5 50.5 55.7 55.61 56.32 57.4 57.3 57.7
07/11/2019 02:36:30 47.37 47.25 47.57 48.5 48.5 50.5 55.39 55.65 56.32 57.3 57.3 57.7
07/11/2019 02:36:31 47.16 47.43 47.5 48.5 48.5 50.5 56.49 56.17 56.32 57.3 57.3 57.7
07/11/2019 02:36:32 46.34 47.12 47.5 48.5 48.5 50.5 55.61 56.16 56.32 57.3 57.3 57.7
07/11/2019 02:36:33 46.83 46.85 47.5 48.5 48.5 50.5 55.63 56.03 56.32 57.3 57.3 57.7
07/11/2019 02:36:34 46.81 46.93 47.5 48.5 48.5 50.5 55.09 55.66 56.32 57.3 57.3 57.7
07/11/2019 02:36:35 47.13 47.24 47.5 48.5 48.5 50.5 55.68 55.65 56.32 57.3 57.3 57.7
07/11/2019 02:36:36 47.15 47.21 47.5 48.5 48.5 50.5 55.34 55.61 56.32 57.3 57.3 57.7
07/11/2019 02:36:37 47.08 47.18 47.5 48.5 48.5 50.5 56.23 56.12 56.32 57.3 57.3 57.7
07/11/2019 02:36:38 47.2 47.32 47.5 48.5 48.5 50.5 55.6 55.97 56.32 57.3 57.3 57.7
07/11/2019 02:36:39 47.27 47.47 47.5 48.5 48.5 50.5 55.34 55.81 56.32 57.3 57.3 57.7
07/11/2019 02:36:40 47.06 47.35 47.5 48.5 48.5 50.5 55.53 55.72 56.32 57.3 57.3 57.7
07/11/2019 02:36:41 46.68 47.09 47.5 48.5 48.5 50.5 55.9 55.8 56.32 57.3 57.3 57.7
07/11/2019 02:36:42 46.81 47 47.5 48.5 48.5 50.5 55.47 55.94 56.32 57.3 57.3 57.7
07/11/2019 02:36:43 46.9 46.98 47.5 48.5 48.5 50.5 55.59 55.74 56.3 57.3 57.3 57.7
07/11/2019 02:36:44 47.31 47.26 47.5 48.5 48.5 50.5 55.32 55.58 56.17 57.3 57.3 57.7
07/11/2019 02:36:45 47.12 47.23 47.5 48.5 48.5 50.5 55.82 55.74 56.17 57.3 57.3 57.7
07/11/2019 02:36:46 46.68 47.17 47.5 48.5 48.5 50.5 55.19 55.7 56.17 57.3 57.3 57.7
07/11/2019 02:36:47 47.14 47.11 47.5 48.5 48.5 50.5 55.78 55.79 56.17 57.3 57.3 57.7
07/11/2019 02:36:48 46.67 47.12 47.5 48.5 48.5 50.5 55.48 55.82 56.17 57.3 57.3 57.7
07/11/2019 02:36:49 46.99 47.01 47.47 48.5 48.5 50.5 55.71 55.72 56.17 57.3 57.3 57.7
07/11/2019 02:36:50 47.22 47.25 47.47 48.5 48.5 50.5 55.17 55.72 56.17 57.2 57.2 57.7
07/11/2019 02:36:51 46.58 47.32 47.47 48.5 48.5 50.5 55.79 55.74 56.17 57.2 57.2 57.7
07/11/2019 02:36:52 47.23 47.12 47.47 48.5 48.5 50.5 55.47 55.81 56.17 57.2 57.2 57.7
07/11/2019 02:36:53 46.65 47.16 47.47 48.4 48.5 50.5 55.72 55.94 56.17 57.2 57.2 57.7
07/11/2019 02:36:54 47.05 47.1 47.47 48.3 48.5 50.5 55.42 55.71 56.17 57.1 57.2 57.7
07/11/2019 02:36:55 47 47.06 47.47 48.3 48.5 50.5 55.81 55.81 56.17 57.1 57.2 57.7
07/11/2019 02:36:56 47.33 47.4 47.47 48.3 48.5 50.5 54.95 55.72 56.17 57.1 57.2 57.7
07/11/2019 02:36:57 48.16 48.03 48.03 48.3 48.5 50.5 55.52 55.53 56.17 57 57.2 57.7
07/11/2019 02:36:58 47.19 47.99 48.03 48.3 48.5 50.5 55.3 55.47 56.17 57 57.2 57.7
07/11/2019 02:36:59 46.84 47.54 48.03 48.3 48.5 50.5 55.75 55.71 56.17 57 57.2 57.7
07/11/2019 02:37:00 46.85 47.21 48.03 48.3 48.5 50.5 55.64 55.85 56.17 57 57.2 57.7
07/11/2019 02:37:01 46.97 47.02 48.03 48.3 48.5 50.5 55.79 55.83 56.16 57 57.2 57.7
07/11/2019 02:37:02 47.18 47.22 48.03 48.3 48.5 50.5 56.12 56.12 56.12 57 57.2 57.7
07/11/2019 02:37:03 47.45 47.55 48.03 48.3 48.5 50.5 55.74 56.05 56.12 57 57.2 57.7
07/11/2019 02:37:04 46.59 47.39 48.03 48.3 48.5 50.5 55.37 56.01 56.12 57 57.2 57.7
07/11/2019 02:37:05 46.94 47.06 48.03 48.3 48.5 50.5 55.86 55.82 56.12 57 57.2 57.7
07/11/2019 02:37:06 47.07 47.04 48.03 48.3 48.5 50.5 55.85 55.93 56.12 57 57.2 57.7
07/11/2019 02:37:07 48.63 48.33 48.33 48.3 48.5 50.5 55.55 55.98 56.12 57 57.2 57.7
07/11/2019 02:37:08 47.83 48.34 48.34 48.3 48.5 50.5 55.78 55.85 56.12 57 57.2 57.7
07/11/2019 02:37:09 46.87 48.05 48.34 48.3 48.5 50.5 55.38 55.89 56.12 57 57.2 57.7
07/11/2019 02:37:10 46.72 47.38 48.34 48.3 48.5 50.5 55.08 55.45 56.12 57 57.2 57.7
07/11/2019 02:37:11 46.69 47.04 48.34 48.3 48.5 50.5 55.17 55.38 56.12 57 57.2 57.7
07/11/2019 02:37:12 46.93 47.05 48.34 48.3 48.5 50.5 56.09 55.78 56.12 57 57.2 57.7
07/11/2019 02:37:13 46.99 47.12 48.34 48.3 48.5 50.5 55.37 55.79 56.12 57 57.2 57.7
07/11/2019 02:37:14 47.07 47.11 48.34 48.3 48.5 50.5 55.38 55.58 56.12 57 57.2 57.7
07/11/2019 02:37:15 46.78 47.21 48.34 48.3 48.5 50.5 55.54 55.68 56.12 57 57.2 57.7
07/11/2019 02:37:16 47.16 47.12 48.34 48.3 48.5 50.5 56.14 56.03 56.12 57 57.2 57.7
07/11/2019 02:37:17 47.13 47.31 48.34 48.3 48.5 50.5 55.33 56.05 56.12 57 57.2 57.7
07/11/2019 02:37:18 47.1 47.25 48.34 48.3 48.5 50.5 55.64 55.69 56.12 57 57.2 57.7
07/11/2019 02:37:19 47.65 47.56 48.34 48.3 48.5 50.5 56.42 56.22 56.22 57 57.2 57.7
07/11/2019 02:37:20 46.95 47.49 48.34 48.3 48.5 50.5 56.25 56.37 56.37 57 57.2 57.7
07/11/2019 02:37:21 47.54 47.47 48.34 48.3 48.5 50.5 56.4 56.42 56.42 57 57.2 57.7
07/11/2019 02:37:22 47.74 47.7 48.34 48.3 48.5 50.5 56.17 56.42 56.42 57 57.2 57.7
07/11/2019 02:37:23 48.36 48.16 48.34 48.3 48.5 50.5 55.95 56.31 56.42 57 57.2 57.7
07/11/2019 02:37:24 48.83 48.69 48.69 48.3 48.5 50.5 56.03 56.25 56.42 57 57.2 57.7
07/11/2019 02:37:25 49.77 49.44 49.44 48.3 48.5 50.5 56.31 56.31 56.42 57 57.2 57.7
07/11/2019 02:37:26 51.31 50.71 50.71 48.3 48.5 50.5 56.85 56.69 56.69 57 57.2 57.7
07/11/2019 02:37:27 53.89 53.25 53.25 48.4 48.5 50.5 57.89 57.61 57.61 57 57.2 57.7
07/11/2019 02:37:28 54.92 54.34 54.34 48.4 48.5 50.5 58.86 58.47 58.47 57 57.2 57.7
07/11/2019 02:37:29 52.47 54.33 54.34 48.4 48.5 50.5 57.76 58.43 58.47 57 57.2 57.7
07/11/2019 02:37:30 50.34 53.15 54.34 48.4 48.5 50.5 56.67 58.04 58.47 57 57.2 57.7
07/11/2019 02:37:31 50.15 51.55 54.34 48.4 48.5 50.5 56.52 57.26 58.47 57 57.2 57.7
07/11/2019 02:37:32 49.3 50.78 54.34 48.5 48.5 50.5 55.96 56.7 58.47 57 57.2 57.7
07/11/2019 02:37:33 48.98 49.87 54.34 48.4 48.5 50.5 56.22 56.51 58.47 57 57.2 57.7
07/11/2019 02:37:34 47.93 49.33 54.34 48.4 48.5 50.5 56.02 56.49 58.47 57 57.2 57.7
07/11/2019 02:37:35 47.64 48.42 54.34 48.4 48.5 50.5 55.49 56.08 58.47 57 57.2 57.7
07/11/2019 02:37:36 47.56 47.97 54.34 48.4 48.5 50.5 55.75 55.97 58.47 57 57.2 57.7
07/11/2019 02:37:37 48.51 48.5 54.34 48.4 48.5 50.5 56.11 56.01 58.47 57 57.2 57.7
07/11/2019 02:37:38 47.99 48.59 54.34 48.4 48.5 50.5 56.03 56.12 58.47 57 57.2 57.7
07/11/2019 02:37:39 47.14 48.14 54.34 48.4 48.5 50.5 55.89 56.18 58.47 57 57.2 57.7
07/11/2019 02:37:40 47.23 47.57 54.34 48.4 48.5 50.5 55.29 55.88 58.47 57 57.2 57.7
07/11/2019 02:37:41 47.06 47.58 54.34 48.4 48.5 50.5 55.22 55.6 58.47 57 57.2 57.7
07/11/2019 02:37:42 46.99 47.17 54.34 48.4 48.5 50.5 55.83 55.79 58.47 57 57.2 57.7
07/11/2019 02:37:43 47.32 47.39 54.34 48.4 48.5 50.5 55.68 55.85 58.47 57 57.2 57.7
07/11/2019 02:37:44 47.68 47.57 54.34 48.4 48.5 50.5 56.05 56.1 58.47 57 57.2 57.7
07/11/2019 02:37:45 48.02 47.93 54.34 48.3 48.5 50.5 56.5 56.44 58.47 56.9 57.2 57.7
07/11/2019 02:37:46 49.68 49.2 54.34 48.3 48.5 50.5 56.85 56.88 58.47 56.9 57.2 57.7
07/11/2019 02:37:47 47.89 49.03 54.34 48.3 48.5 50.5 56.26 56.58 58.47 56.9 57.2 57.7
07/11/2019 02:37:48 47.25 48.28 54.34 48.3 48.5 50.5 55.66 56.39 58.47 56.9 57.2 57.7
07/11/2019 02:37:49 47.69 47.76 54.34 48.3 48.5 50.5 56.3 56.3 58.47 56.9 57.2 57.7
07/11/2019 02:37:50 47.51 47.94 54.34 48.3 48.5 50.5 56.05 56.5 58.47 56.9 57.2 57.7
07/11/2019 02:37:51 47.9 47.81 54.34 48.3 48.5 50.5 55.83 56.1 58.47 56.9 57.2 57.7
07/11/2019 02:37:52 47.05 47.89 54.34 48.3 48.5 50.5 56.4 56.53 58.47 56.9 57.2 57.7
07/11/2019 02:37:53 47.2 47.33 54.34 48.3 48.5 50.5 55.93 56.26 58.47 56.9 57.2 57.7
07/11/2019 02:37:54 47.47 47.42 54.34 48.3 48.5 50.5 56.1 56.16 58.47 56.9 57.2 57.7
07/11/2019 02:37:55 47.42 47.53 54.34 48.3 48.5 50.5 56.54 56.59 58.47 56.9 57.2 57.7
07/11/2019 02:37:56 47.6 47.6 54.34 48.3 48.5 50.5 56.5 56.5 58.47 56.9 57.2 57.7
07/11/2019 02:37:57 47.65 47.86 54.34 48.3 48.5 50.5 56.3 56.68 58.47 56.9 57.2 57.7
07/11/2019 02:37:58 47.46 47.68 54.33 48.3 48.5 50.5 55.96 56.41 58.43 56.9 57.2 57.7
07/11/2019 02:37:59 47.82 47.75 53.15 48.3 48.5 50.5 56.47 56.55 58.04 56.9 57.2 57.7
07/11/2019 02:38:00 47.93 47.87 51.55 48.3 48.5 50.5 56.3 56.66 57.26 56.9 57.2 57.7
07/11/2019 02:38:01 47.38 47.9 50.78 48.3 48.5 50.5 56.84 56.66 56.88 56.9 57.2 57.7
07/11/2019 02:38:02 48.2 47.94 49.87 48.3 48.5 50.5 57.89 57.48 57.48 56.9 57.2 57.7
07/11/2019 02:38:03 48.05 48.13 49.33 48.3 48.5 50.5 57.11 57.49 57.49 56.9 57.2 57.7
07/11/2019 02:38:04 48.75 48.63 49.2 48.3 48.5 50.5 58.84 58.35 58.35 57 57.2 57.7
07/11/2019 02:38:05 49.81 49.44 49.44 48.3 48.5 50.5 57.49 58.3 58.35 57 57.2 57.7
07/11/2019 02:38:06 49.12 49.45 49.45 48.3 48.5 50.5 57.98 58.09 58.35 57 57.2 57.7
07/11/2019 02:38:07 48.39 49.26 49.45 48.3 48.5 50.5 57.66 58.17 58.35 57 57.2 57.7
07/11/2019 02:38:08 47.55 48.71 49.45 48.3 48.5 50.5 56.43 57.84 58.35 57 57.2 57.7
07/11/2019 02:38:09 47.88 48.03 49.45 48.3 48.5 50.5 56.13 56.96 58.35 57 57.2 57.7
07/11/2019 02:38:10 48 48.17 49.45 48.3 48.5 50.5 56.4 56.5 58.35 57 57.2 57.7
07/11/2019 02:38:11 47.28 48 49.45 48.3 48.5 50.5 56.59 56.63 58.35 57 57.2 57.7
07/11/2019 02:38:12 47.29 47.82 49.45 48.3 48.5 50.5 56.04 56.62 58.35 57 57.2 57.7
07/11/2019 02:38:13 47.19 47.37 49.45 48.3 48.5 50.5 56.17 56.38 58.35 57 57.2 57.7
07/11/2019 02:38:14 47.35 47.41 49.45 48.3 48.5 50.5 56.08 56.28 58.35 57 57.2 57.7
07/11/2019 02:38:15 47.63 47.58 49.45 48.3 48.5 50.5 56.78 56.78 58.35 57 57.2 57.7
07/11/2019 02:38:16 47.95 47.96 49.45 48.3 48.5 50.5 55.39 56.48 58.35 56.9 57.2 57.7
07/11/2019 02:38:17 47.17 47.79 49.45 48.2 48.5 50.5 55.86 56 58.35 56.9 57.2 57.7
07/11/2019 02:38:18 48.46 48.39 49.45 48.2 48.5 50.5 55.98 56.09 58.35 56.9 57.2 57.7
07/11/2019 02:38:19 47.52 48.06 49.45 48.2 48.5 50.5 56.17 56.16 58.35 56.9 57.2 57.7
07/11/2019 02:38:20 47.9 47.91 49.45 48.2 48.5 50.5 56.29 56.41 58.35 56.9 57.2 57.7
07/11/2019 02:38:21 47.7 47.93 49.45 48.2 48.5 50.5 56.97 56.89 58.35 56.9 57.2 57.7
07/11/2019 02:38:22 49.49 49.07 49.45 48.2 48.5 50.5 58.84 58.5 58.5 56.9 57.2 57.7
07/11/2019 02:38:23 48.9 49.35 49.45 48.2 48.5 50.5 58.23 59.07 59.07 57 57.2 57.7
07/11/2019 02:38:24 48.25 48.87 49.45 48.2 48.5 50.5 55.91 58.08 59.07 57 57.2 57.7
07/11/2019 02:38:25 47.42 48.47 49.45 48.2 48.5 50.5 56.14 56.86 59.07 57 57.2 57.7
07/11/2019 02:38:26 47.57 48 49.45 48.2 48.5 50.5 56.07 56.45 59.07 56.9 57.2 57.7
07/11/2019 02:38:27 47.44 47.63 49.45 48.2 48.5 50.5 56.61 56.64 59.07 56.9 57.2 57.7
07/11/2019 02:38:28 47.27 47.54 49.45 48.2 48.5 50.5 55.83 56.56 59.07 56.9 57.2 57.7
07/11/2019 02:38:29 47.59 47.82 49.45 48.2 48.5 50.5 55.5 56.17 59.07 56.9 57.2 57.7
07/11/2019 02:38:30 47.88 47.82 49.45 48.2 48.5 50.5 55.91 56.05 59.07 56.9 57.2 57.7
07/11/2019 02:38:31 47.29 47.83 49.45 48.2 48.5 50.5 55.38 55.82 59.07 56.9 57.2 57.7
07/11/2019 02:38:32 47.24 47.53 49.45 48.2 48.5 50.5 55.85 55.9 59.07 56.9 57.2 57.7
07/11/2019 02:38:33 47.54 47.62 49.45 48.2 48.5 50.5 55.4 55.81 59.07 56.9 57.2 57.7
07/11/2019 02:38:34 47.81 47.83 49.45 48.2 48.5 50.5 55.79 55.67 59.07 56.9 57.2 57.7
07/11/2019 02:38:35 47.48 47.77 49.45 48.2 48.5 50.5 55.54 55.86 59.07 56.9 57.2 57.7
07/11/2019 02:38:36 47.39 47.6 49.35 48.2 48.5 50.5 55.86 55.82 59.07 56.9 57.2 57.7
07/11/2019 02:38:37 47.51 47.65 49.35 48.2 48.5 50.5 56.16 56.14 59.07 56.9 57.2 57.7
07/11/2019 02:38:38 47.59 47.66 49.35 48.2 48.5 50.5 55.55 56.18 59.07 56.9 57.2 57.7
07/11/2019 02:38:39 47.31 47.69 49.35 48.2 48.5 50.5 55.42 55.83 59.07 56.9 57.2 57.7
07/11/2019 02:38:40 47.85 47.73 49.35 48.2 48.5 50.5 55.64 55.72 59.07 56.9 57.2 57.7
07/11/2019 02:38:41 47.88 47.9 49.35 48.2 48.5 50.5 55.29 55.65 59.07 56.9 57.2 57.7
07/11/2019 02:38:42 47.42 47.91 49.35 48.2 48.5 50.5 55.76 55.79 59.07 56.9 57.2 57.7
07/11/2019 02:38:43 47.61 47.73 49.35 48.2 48.5 50.5 55.18 55.58 59.07 56.9 57.1 57.7
07/11/2019 02:38:44 47.99 47.81 49.35 48.2 48.5 50.5 55.72 55.74 59.07 56.9 57.1 57.7
07/11/2019 02:38:45 47.92 48.01 49.35 48.2 48.5 50.5 55.59 55.72 59.07 56.9 57.1 57.7
07/11/2019 02:38:46 48.27 48.2 49.35 48.2 48.5 50.5 56.06 56.02 59.07 56.9 57.1 57.7
07/11/2019 02:38:47 48.37 48.41 49.35 48.2 48.5 50.5 56.14 56.25 59.07 56.9 57.1 57.7
07/11/2019 02:38:48 49.48 49.16 49.35 48.2 48.5 50.5 57.35 57.03 59.07 56.9 57.1 57.7
07/11/2019 02:38:49 49.85 49.66 49.66 48.2 48.5 50.5 57.62 57.43 59.07 56.9 57.1 57.7
07/11/2019 02:38:50 51.06 50.66 50.66 48.2 48.5 50.5 57.27 57.58 59.07 56.9 57.1 57.7
07/11/2019 02:38:51 54.3 53.53 53.53 48.3 48.5 50.5 58.65 58.32 59.07 56.9 57.1 57.7
07/11/2019 02:38:52 54.32 54.27 54.27 48.3 48.5 50.5 58.87 58.79 59.07 56.9 57.1 57.7
07/11/2019 02:38:53 51.38 53.86 54.27 48.4 48.5 50.5 57.93 58.56 58.79 56.9 57.2 57.7
07/11/2019 02:38:54 49.87 52.4 54.27 48.4 48.5 50.5 57.32 58.17 58.79 56.9 57.2 57.7
07/11/2019 02:38:55 48.46 50.93 54.27 48.4 48.5 50.5 56.49 57.69 58.79 56.9 57.2 57.7
07/11/2019 02:38:56 48.83 49.63 54.27 48.4 48.5 50.5 55.95 57.04 58.79 56.9 57.2 57.7
07/11/2019 02:38:57 48.91 49.15 54.27 48.4 48.5 50.5 56.33 56.47 58.79 56.9 57.2 57.7
07/11/2019 02:38:58 48.08 49.01 54.27 48.4 48.5 50.5 56.12 56.43 58.79 56.9 57.2 57.7
07/11/2019 02:38:59 48.31 48.48 54.27 48.4 48.5 50.5 56.23 56.38 58.79 56.9 57.2 57.7
07/11/2019 02:39:00 48.05 48.44 54.27 48.4 48.5 50.5 56.18 56.33 58.79 56.9 57.2 57.7
07/11/2019 02:39:01 48.16 48.22 54.27 48.4 48.5 50.5 56.21 56.37 58.79 56.9 57.2 57.7
07/11/2019 02:39:02 47.84 48.42 54.27 48.4 48.5 50.5 55.72 56.34 58.79 56.9 57.2 57.7
07/11/2019 02:39:03 47.52 47.97 54.27 48.4 48.5 50.5 55.53 56.07 58.79 56.9 57.2 57.7
07/11/2019 02:39:04 47.8 47.78 54.27 48.4 48.5 50.5 55.25 55.63 58.79 56.9 57.1 57.7
07/11/2019 02:39:05 47.69 47.81 54.27 48.4 48.5 50.5 55.94 55.86 58.79 56.9 57.1 57.7
07/11/2019 02:39:06 47.28 47.83 54.27 48.4 48.5 50.5 55.63 56 58.79 56.9 57.1 57.6
07/11/2019 02:39:07 47.72 47.76 54.27 48.4 48.5 50.5 55.73 55.86 58.79 56.9 57.1 57.6
07/11/2019 02:39:08 47.87 47.84 54.27 48.4 48.5 50.5 55.46 55.73 58.79 56.9 57.1 57.6
07/11/2019 02:39:09 48.08 48.11 54.27 48.4 48.5 50.5 55.99 55.88 58.79 56.9 57.1 57.6
07/11/2019 02:39:10 48.16 48.17 54.27 48.4 48.5 50.5 55.81 55.98 58.79 56.9 57.1 57.6
07/11/2019 02:39:11 47.68 48.19 54.27 48.4 48.5 50.5 55.17 55.8 58.79 56.9 57.1 57.6
07/11/2019 02:39:12 48.06 48.16 54.27 48.4 48.5 50.5 56.12 55.93 58.79 56.9 57.1 57.6
07/11/2019 02:39:13 47.57 48.16 54.27 48.4 48.5 50.5 55.25 55.97 58.79 56.9 57.1 57.6
07/11/2019 02:39:14 47.46 47.72 54.27 48.4 48.5 50.5 56.14 55.97 58.79 56.9 57.1 57.6
07/11/2019 02:39:15 49.01 48.72 54.27 48.4 48.5 50.5 56.01 56.12 58.79 56.9 57.1 57.6
07/11/2019 02:39:16 47.91 48.43 54.27 48.4 48.5 50.5 55.48 56.05 58.79 56.9 57.1 57.6
07/11/2019 02:39:17 48.04 48.22 54.27 48.4 48.5 50.5 55.64 55.77 58.79 56.9 57.1 57.6
07/11/2019 02:39:18 47.55 48.15 54.27 48.4 48.5 50.5 55.72 55.78 58.79 56.9 57.1 57.6
07/11/2019 02:39:19 48.23 48.15 54.27 48.4 48.5 50.5 55.62 55.79 58.79 56.9 57.1 57.6
07/11/2019 02:39:20 48.19 48.42 54.27 48.4 48.5 50.5 56.21 56.08 58.79 56.9 57.1 57.6
07/11/2019 02:39:21 48.32 48.36 54.27 48.4 48.5 50.5 55.58 56.14 58.79 56.9 57.1 57.6
07/11/2019 02:39:22 48.04 48.17 53.86 48.4 48.5 50.5 55.97 56 58.56 56.8 57.1 57.6
07/11/2019 02:39:23 48.63 48.5 52.4 48.4 48.5 50.5 56.02 56.11 58.17 56.8 57.1 57.6
07/11/2019 02:39:24 48.78 48.85 50.93 48.4 48.5 50.5 55.88 56.14 57.69 56.8 57.1 57.6
07/11/2019 02:39:25 48.49 48.9 49.63 48.4 48.5 50.5 56.6 56.48 57.04 56.8 57.1 57.6
07/11/2019 02:39:26 48.01 48.59 49.15 48.4 48.5 50.5 55.45 56.44 56.48 56.8 57.1 57.6
07/11/2019 02:39:27 48.23 48.42 49.01 48.4 48.5 50.5 55.84 55.99 56.48 56.8 57.1 57.6
07/11/2019 02:39:28 49.34 49.25 49.25 48.4 48.5 50.5 55.59 55.89 56.48 56.8 57.1 57.6
07/11/2019 02:39:29 51.92 51.7 51.7 48.4 48.5 50.5 56.95 56.71 56.71 56.8 57.1 57.6
07/11/2019 02:39:30 48.46 51.26 51.7 48.4 48.5 50.5 56.12 56.64 56.71 56.8 57.1 57.6
07/11/2019 02:39:31 48.58 49.68 51.7 48.4 48.5 50.5 55.17 56.32 56.71 56.8 57.1 57.6
07/11/2019 02:39:32 51.25 50.97 51.7 48.4 48.5 50.5 56.36 56.22 56.71 56.8 57.1 57.6
07/11/2019 02:39:33 49.2 50.84 51.7 48.4 48.5 50.5 56.01 56.21 56.71 56.8 57.1 57.6
07/11/2019 02:39:34 49.99 50.26 51.7 48.4 48.5 50.5 57.02 56.78 56.78 56.8 57.1 57.6
07/11/2019 02:39:35 53.65 53.44 53.44 48.4 48.5 50.5 57.24 57.43 57.43 56.8 57.1 57.6
07/11/2019 02:39:36 50.68 53.04 53.44 48.4 48.5 50.5 56.05 57.09 57.43 56.8 57.1 57.6
07/11/2019 02:39:37 50.29 51.68 53.44 48.5 48.5 50.5 56.62 56.72 57.43 56.8 57.1 57.6
07/11/2019 02:39:38 50.52 51 53.44 48.5 48.5 50.5 55.84 56.66 57.43 56.8 57.1 57.6
07/11/2019 02:39:39 51.23 51.36 53.44 48.5 48.5 50.5 56.09 56.32 57.43 56.8 57.1 57.6
07/11/2019 02:39:40 50.61 51.14 53.44 48.5 48.5 50.5 56.24 56.3 57.43 56.8 57.1 57.6
07/11/2019 02:39:41 49.32 50.85 53.44 48.5 48.5 50.5 56.4 56.4 57.43 56.8 57.1 57.6
07/11/2019 02:39:42 52.22 52.12 53.44 48.5 48.5 50.5 56.17 56.59 57.43 56.8 57.1 57.6
07/11/2019 02:39:43 52.01 52.37 53.44 48.5 48.5 50.5 56.75 56.76 57.43 56.8 57.1 57.6
07/11/2019 02:39:44 52.52 52.94 53.44 48.6 48.5 50.5 56.62 56.97 57.43 56.8 57.1 57.6
07/11/2019 02:39:45 51.07 52.45 53.44 48.6 48.6 50.5 56.45 56.7 57.43 56.8 57.1 57.6
07/11/2019 02:39:46 51.59 52.29 53.44 48.6 48.6 50.5 56.9 57.08 57.43 56.8 57.1 57.6
07/11/2019 02:39:47 50.37 51.92 53.44 48.6 48.6 50.5 56.15 56.85 57.43 56.8 57.1 57.6
07/11/2019 02:39:48 50.83 51.67 53.44 48.6 48.6 50.5 56.3 56.6 57.43 56.8 57.1 57.6
07/11/2019 02:39:49 53.45 53.03 53.44 48.7 48.6 50.5 57.36 57.24 57.43 56.8 57.1 57.6
07/11/2019 02:39:50 51.06 53.12 53.44 48.7 48.6 50.5 56.3 57.2 57.43 56.8 57.1 57.6
07/11/2019 02:39:51 53.52 53.52 53.52 48.7 48.6 50.5 57.19 57.24 57.43 56.8 57.1 57.6
07/11/2019 02:39:52 50.18 53.03 53.52 48.7 48.6 50.5 56.46 57.17 57.43 56.8 57.1 57.6
07/11/2019 02:39:53 51.02 51.5 53.52 48.7 48.6 50.5 56.18 56.82 57.43 56.8 57.1 57.6
07/11/2019 02:39:54 51.8 52.02 53.52 48.8 48.6 50.5 56.64 56.71 57.43 56.8 57.1 57.6
07/11/2019 02:39:55 51.4 51.72 53.52 48.8 48.6 50.5 56.51 56.61 57.43 56.8 57.1 57.6
07/11/2019 02:39:56 50.05 51.38 53.52 48.8 48.6 50.5 56.26 56.64 57.43 56.8 57.1 57.6
07/11/2019 02:39:57 53.55 52.75 53.52 48.8 48.6 50.5 57.11 56.91 57.43 56.8 57.1 57.6
07/11/2019 02:39:58 53.6 53.72 53.72 48.8 48.6 50.5 57.46 57.43 57.43 56.8 57.1 57.6
07/11/2019 02:39:59 53.52 53.9 53.9 48.9 48.6 50.5 57.2 57.42 57.43 56.8 57.1 57.6
07/11/2019 02:40:00 54.51 55.55 55.55 48.9 48.7 50.5 57.86 58.22 58.22 56.8 57.1 57.6
07/11/2019 02:40:01 51.73 53.69 55.55 48.9 48.7 50.5 56.66 57.5 58.22 56.8 57.1 57.6
07/11/2019 02:40:02 53.11 53.19 55.55 49 48.7 50.5 56.95 57.06 58.22 56.8 57.1 57.6
07/11/2019 02:40:03 56.47 56.3 56.3 49 48.7 50.5 58.44 58.36 58.36 56.8 57.1 57.6
07/11/2019 02:40:04 52.43 54.95 56.3 49.1 48.7 50.5 57.12 57.85 58.36 56.8 57.1 57.6
07/11/2019 02:40:05 54.19 54.39 56.3 49.1 48.7 50.5 57.12 57.42 58.36 56.8 57.1 57.6
07/11/2019 02:40:06 53.93 54.39 56.3 49.1 48.7 50.5 57.15 57.42 58.36 56.8 57.1 57.6
07/11/2019 02:40:07 54.34 54.69 56.3 49.2 48.7 50.5 57.9 57.75 58.36 56.8 57.1 57.6
07/11/2019 02:40:08 55.63 55.93 56.3 49.2 48.8 50.5 57.98 58.47 58.47 56.8 57.1 57.6
07/11/2019 02:40:09 52.72 54.8 56.3 49.2 48.8 50.5 56.9 57.66 58.47 56.8 57.1 57.6
07/11/2019 02:40:10 52.15 53.73 56.3 49.2 48.8 50.6 57.45 57.42 58.47 56.8 57.1 57.6
07/11/2019 02:40:11 55.14 54.55 56.3 49.3 48.8 50.6 60.41 59.54 59.54 56.8 57.1 57.6
07/11/2019 02:40:12 53.88 54.63 56.3 49.3 48.8 50.6 58.24 59.48 59.54 56.8 57.1 57.6
07/11/2019 02:40:13 53.08 54.4 56.3 49.3 48.8 50.6 57.4 58.65 59.54 56.7 57.1 57.6
07/11/2019 02:40:14 52.61 53.41 56.3 49.3 48.8 50.6 56.93 57.9 59.54 56.7 57.1 57.6
07/11/2019 02:40:15 55.73 55.49 56.3 49.3 48.8 50.6 58.34 58.31 59.54 56.6 57.1 57.6
07/11/2019 02:40:16 53.48 55.34 56.3 49.4 48.9 50.6 56.94 58.17 59.54 56.6 57.1 57.6
07/11/2019 02:40:17 51.06 54.07 56.3 49.4 48.9 50.6 56.85 57.41 59.54 56.5 57.2 57.6
07/11/2019 02:40:18 52.45 53.23 56.3 49.4 48.9 50.6 57.15 57.41 59.54 56.5 57.2 57.6
07/11/2019 02:40:19 51.2 52.23 56.3 49.4 48.9 50.6 55.9 57.08 59.54 56.5 57.2 57.6
07/11/2019 02:40:20 51.83 52.1 56.3 49.4 48.9 50.6 56.64 56.61 59.54 56.4 57.2 57.6
07/11/2019 02:40:21 52.37 52.53 56.3 49.4 48.9 50.6 56.93 56.93 59.54 56.4 57.2 57.6
07/11/2019 02:40:22 53.65 53.66 56.3 49.5 48.9 50.6 57.69 57.66 59.54 56.4 57.2 57.6
07/11/2019 02:40:23 53.12 53.77 56.3 49.5 48.9 50.6 56.98 57.31 59.54 56.4 57.2 57.6
07/11/2019 02:40:24 50.13 52.96 56.3 49.5 48.9 50.6 56.05 57.04 59.54 56.4 57.2 57.6
07/11/2019 02:40:25 52.33 52.77 56.3 49.5 48.9 50.6 56.75 56.96 59.54 56.4 57.2 57.6
07/11/2019 02:40:26 52.31 52.48 56.3 49.5 48.9 50.6 56.53 56.65 59.54 56.4 57.2 57.6
07/11/2019 02:40:27 51.73 52.44 56.3 49.5 48.9 50.6 56.83 56.94 59.54 56.4 57.2 57.6
07/11/2019 02:40:28 49.11 52.19 56.3 49.5 48.9 50.6 55.68 56.8 59.54 56.4 57.2 57.6
07/11/2019 02:40:29 48.38 50.58 56.3 49.5 48.9 50.6 56.14 56.28 59.54 56.4 57.2 57.6
07/11/2019 02:40:30 50.22 50.56 56.3 49.6 48.9 50.6 56.58 56.49 59.54 56.4 57.2 57.6
07/11/2019 02:40:31 48.71 49.67 56.3 49.6 48.9 50.6 56.47 56.61 59.54 56.4 57.2 57.6
07/11/2019 02:40:32 48.45 49.12 56.3 49.6 48.9 50.6 55.58 56.48 59.54 56.4 57.2 57.6
07/11/2019 02:40:33 49.16 49.14 55.93 49.6 48.9 50.6 55.87 56.05 59.54 56.4 57.2 57.6
07/11/2019 02:40:34 48.77 49.07 55.93 49.6 48.9 50.6 55.77 55.94 59.54 56.4 57.2 57.6
07/11/2019 02:40:35 48.83 49.49 55.93 49.6 48.9 50.6 56.13 56.11 59.54 56.4 57.2 57.6
07/11/2019 02:40:36 48.4 48.77 55.93 49.6 48.9 50.6 56.3 56.3 59.54 56.4 57.2 57.6
07/11/2019 02:40:37 49.34 49.31 55.93 49.6 48.9 50.6 56.19 56.35 59.54 56.4 57.2 57.6
07/11/2019 02:40:38 48.84 49.32 55.49 49.6 48.9 50.6 56.16 56.43 59.54 56.4 57.2 57.6
07/11/2019 02:40:39 48.38 48.76 55.49 49.6 48.9 50.6 56.22 56.55 59.54 56.4 57.2 57.6
07/11/2019 02:40:40 47.93 48.54 55.49 49.6 48.9 50.6 55.97 56.19 59.54 56.4 57.1 57.6
07/11/2019 02:40:41 48.54 48.47 55.49 49.6 48.9 50.6 56.17 56.31 59.48 56.4 57.1 57.6
07/11/2019 02:40:42 49.25 49.02 55.49 49.6 49 50.6 56.48 56.61 58.65 56.4 57.2 57.6
07/11/2019 02:40:43 50.54 50.03 55.49 49.6 49 50.6 56.42 56.55 58.31 56.4 57.2 57.6
07/11/2019 02:40:44 50.29 50.21 55.49 49.6 49 50.6 56.99 56.79 58.31 56.4 57.2 57.6
07/11/2019 02:40:45 52.69 52.08 55.34 49.6 49 50.6 58.1 57.67 58.17 56.4 57.2 57.6
07/11/2019 02:40:46 53.65 53.2 54.07 49.6 49 50.6 58.1 58.01 58.01 56.4 57.2 57.6
07/11/2019 02:40:47 51.04 53.14 53.77 49.6 49 50.6 57.32 58.02 58.02 56.4 57.2 57.6
07/11/2019 02:40:48 50.68 51.9 53.77 49.6 49 50.6 56.73 57.46 58.02 56.4 57.2 57.6
07/11/2019 02:40:49 50.14 51.28 53.77 49.6 49 50.6 56.99 57.2 58.02 56.4 57.2 57.6
07/11/2019 02:40:50 50.96 51.01 53.77 49.5 49 50.6 56.67 56.98 58.02 56.3 57.2 57.6
07/11/2019 02:40:51 48.8 50.9 53.77 49.5 49 50.6 56.09 56.82 58.02 56.3 57.2 57.6
07/11/2019 02:40:52 48.7 49.81 53.77 49.5 49 50.6 55.84 56.34 58.02 56.3 57.2 57.6
07/11/2019 02:40:53 47.9 49.08 53.2 49.5 49 50.6 56.12 56.2 58.02 56.3 57.2 57.6
07/11/2019 02:40:54 47.72 48.42 53.2 49.5 49 50.6 56.28 56.28 58.02 56.3 57.2 57.6
07/11/2019 02:40:55 51.06 50.8 53.2 49.5 49 50.6 56.16 56.38 58.02 56.3 57.2 57.6
07/11/2019 02:40:56 48.89 50.76 53.2 49.5 49 50.6 56.01 56.41 58.02 56.3 57.2 57.6
07/11/2019 02:40:57 47.87 49.67 53.2 49.5 49 50.6 56.09 56.29 58.02 56.3 57.2 57.6
07/11/2019 02:40:58 48.72 48.77 53.2 49.5 49 50.6 55.76 56.14 58.02 56.3 57.2 57.6
07/11/2019 02:40:59 47.43 48.74 53.2 49.5 49 50.6 55.68 56.04 58.02 56.3 57.2 57.6
07/11/2019 02:41:00 49.02 48.99 53.2 49.5 49 50.6 56.31 56.15 58.02 56.3 57.2 57.6
07/11/2019 02:41:01 49.71 50.07 53.2 49.5 49 50.6 56.04 56.26 58.02 56.3 57.2 57.6
07/11/2019 02:41:02 47.39 49.1 53.2 49.5 49 50.6 55.9 56.02 58.02 56.3 57.2 57.6
07/11/2019 02:41:03 48.03 48.29 53.2 49.5 49 50.6 56.17 56.39 58.02 56.3 57.2 57.6
07/11/2019 02:41:04 47.99 48.25 53.2 49.5 49 50.6 55.99 56.32 58.02 56.3 57.2 57.6
07/11/2019 02:41:05 48.84 48.79 53.2 49.6 49 50.6 55.87 56.02 58.02 56.3 57.2 57.6
07/11/2019 02:41:06 48.06 48.78 53.2 49.6 49 50.6 55.86 56 58.02 56.3 57.2 57.6
07/11/2019 02:41:07 47.84 48.45 53.2 49.6 49 50.6 55.89 56 58.02 56.3 57.2 57.6
07/11/2019 02:41:08 48.66 48.52 53.2 49.6 49 50.6 56.21 56.23 58.02 56.3 57.2 57.6
07/11/2019 02:41:09 48.96 49.17 53.2 49.6 49 50.6 55.74 56.23 58.02 56.3 57.2 57.6
07/11/2019 02:41:10 48.06 48.64 53.2 49.6 49 50.6 55.74 55.96 58.02 56.3 57.2 57.6
07/11/2019 02:41:11 47.44 48.33 53.2 49.6 49 50.6 55.3 55.83 58.02 56.3 57.2 57.6
07/11/2019 02:41:12 48.04 48.21 53.2 49.6 49 50.6 55.35 55.64 58.02 56.3 57.2 57.6
07/11/2019 02:41:13 47.59 47.96 53.2 49.6 49 50.6 56.12 56 58.02 56.3 57.2 57.6
07/11/2019 02:41:14 49.83 49.43 53.2 49.6 49 50.6 56.46 56.4 58.02 56.3 57.2 57.6
07/11/2019 02:41:15 49.44 49.65 53.2 49.6 49 50.6 56.12 56.28 58.02 56.3 57.2 57.6
07/11/2019 02:41:16 47.66 49.13 53.14 49.6 49 50.6 56 56.27 58.02 56.3 57.2 57.6
07/11/2019 02:41:17 47.86 48.35 51.9 49.6 49 50.6 56.04 56.14 57.46 56.3 57.2 57.6
07/11/2019 02:41:18 47.56 48.09 51.28 49.6 49 50.6 55.76 56.22 57.2 56.3 57.2 57.6
07/11/2019 02:41:19 47.47 47.98 51.01 49.6 49 50.6 55.72 56.03 56.98 56.3 57.2 57.6
07/11/2019 02:41:20 47.92 48 50.9 49.6 49 50.6 55.99 56.08 56.82 56.3 57.2 57.6
07/11/2019 02:41:21 49.54 49.55 50.8 49.6 49 50.6 56.27 56.6 56.6 56.3 57.2 57.6
07/11/2019 02:41:22 47.75 48.74 50.8 49.6 49 50.6 56.26 56.24 56.6 56.3 57.2 57.6
07/11/2019 02:41:23 47.9 48.22 50.8 49.6 49 50.6 56.08 56.43 56.6 56.3 57.2 57.6
07/11/2019 02:41:24 47.91 48.18 50.8 49.6 49 50.6 55.74 56.11 56.6 56.3 57.2 57.6
07/11/2019 02:41:25 48.75 48.57 50.76 49.6 49 50.6 55.85 56.07 56.6 56.3 57.2 57.6
07/11/2019 02:41:26 48.08 48.69 50.07 49.6 49 50.6 55.51 55.89 56.6 56.3 57.2 57.6
07/11/2019 02:41:27 48.83 49.2 50.07 49.6 49 50.6 55.96 55.99 56.6 56.3 57.2 57.6
07/11/2019 02:41:28 47.77 48.51 50.07 49.6 49 50.6 56.19 56.08 56.6 56.3 57.2 57.6
07/11/2019 02:41:29 47.71 48.16 50.07 49.6 49 50.6 55.52 56.08 56.6 56.3 57.2 57.6
07/11/2019 02:41:30 47.91 48.2 50.07 49.6 49 50.6 56.13 56.24 56.6 56.3 57.2 57.6
07/11/2019 02:41:31 48.16 48.28 49.65 49.6 49 50.6 55.49 55.93 56.6 56.3 57.2 57.6
07/11/2019 02:41:32 47.51 47.97 49.65 49.6 49 50.6 56.05 56.07 56.6 56.3 57.2 57.6
07/11/2019 02:41:33 49.9 49.74 49.74 49.6 49 50.6 56.61 56.51 56.6 56.3 57.2 57.6
07/11/2019 02:41:34 48.73 49.44 49.74 49.6 49 50.6 56.55 56.64 56.64 56.3 57.2 57.6
07/11/2019 02:41:35 49.88 49.88 49.88 49.6 49 50.6 56.28 56.55 56.64 56.3 57.2 57.6
07/11/2019 02:41:36 49.45 49.93 49.93 49.6 49 50.6 56.45 56.6 56.64 56.3 57.2 57.6
07/11/2019 02:41:37 50.64 50.28 50.28 49.7 49 50.6 56.46 56.74 56.74 56.3 57.2 57.6
07/11/2019 02:41:38 50.13 50.42 50.42 49.7 49 50.6 56.64 56.72 56.74 56.3 57.2 57.6
07/11/2019 02:41:39 50.42 50.67 50.67 49.7 49 50.6 56.28 56.65 56.74 56.4 57.2 57.6
07/11/2019 02:41:40 49.88 51.39 51.39 49.7 49.1 50.6 56.24 56.64 56.74 56.4 57.2 57.6
07/11/2019 02:41:41 47.99 49.6 51.39 49.7 49.1 50.6 56.52 56.58 56.74 56.4 57.2 57.6
07/11/2019 02:41:42 48.16 48.73 51.39 49.7 49.1 50.6 55.62 56.33 56.74 56.4 57.2 57.6
07/11/2019 02:41:43 47.66 48.39 51.39 49.7 49.1 50.6 55.88 56.14 56.74 56.4 57.2 57.6
07/11/2019 02:41:44 48.09 48.13 51.39 49.7 49.1 50.6 56.28 56.28 56.74 56.4 57.2 57.6
07/11/2019 02:41:45 48.12 48.23 51.39 49.7 49.1 50.6 55.98 56.3 56.74 56.4 57.2 57.6
07/11/2019 02:41:46 48.37 48.44 51.39 49.7 49.1 50.6 55.58 56.02 56.74 56.4 57.2 57.6
07/11/2019 02:41:47 47.61 48.24 51.39 49.7 49.1 50.6 55.35 55.79 56.74 56.4 57.2 57.6
07/11/2019 02:41:48 47.79 47.96 51.39 49.7 49.1 50.6 55.85 55.9 56.74 56.4 57.2 57.6
07/11/2019 02:41:49 47.95 48.21 51.39 49.7 49.1 50.6 55.75 55.96 56.74 56.4 57.2 57.6
07/11/2019 02:41:50 47.28 47.86 51.39 49.7 49.1 50.6 55.9 56 56.74 56.4 57.2 57.6
07/11/2019 02:41:51 47.65 47.66 51.39 49.7 49.1 50.6 56.05 56.11 56.74 56.4 57.2 57.6
07/11/2019 02:41:52 47.64 47.74 51.39 49.7 49.1 50.6 55.47 55.99 56.74 56.4 57.2 57.6
07/11/2019 02:41:53 48.4 48.2 51.39 49.7 49.1 50.6 55.68 55.86 56.74 56.4 57.2 57.6
07/11/2019 02:41:54 47.58 48.23 51.39 49.7 49.1 50.6 55.93 56.1 56.74 56.4 57.2 57.6
07/11/2019 02:41:55 48.17 48.14 51.39 49.7 49.1 50.6 56.87 56.71 56.74 56.4 57.2 57.6
07/11/2019 02:41:56 47.93 48.06 51.39 49.7 49.1 50.6 55.76 56.51 56.74 56.4 57.2 57.6
07/11/2019 02:41:57 47.84 48.05 51.39 49.7 49.1 50.6 55.99 56.29 56.74 56.4 57.2 57.6
07/11/2019 02:41:58 49.25 49.03 51.39 49.7 49.1 50.6 56.18 56.23 56.74 56.4 57.2 57.6
07/11/2019 02:41:59 48.8 49.09 51.39 49.7 49.1 50.6 56.39 56.36 56.74 56.4 57.2 57.6
07/11/2019 02:42:00 48.85 48.93 51.39 49.7 49.1 50.6 56.37 56.59 56.74 56.4 57.2 57.6
07/11/2019 02:42:01 49.53 49.43 51.39 49.7 49.1 50.6 56.62 56.66 56.74 56.4 57.2 57.6
07/11/2019 02:42:02 50.33 50.11 51.39 49.7 49.1 50.6 56.97 56.9 56.9 56.4 57.2 57.6
07/11/2019 02:42:03 52.71 52.04 52.04 49.8 49.1 50.6 59.27 58.77 58.77 56.4 57.2 57.6
07/11/2019 02:42:04 52.11 52.49 52.49 49.8 49.1 50.6 58.27 58.82 58.82 56.4 57.2 57.6
07/11/2019 02:42:05 49.46 51.97 52.49 49.8 49.1 50.6 57.47 58.37 58.82 56.4 57.2 57.6
07/11/2019 02:42:06 49.74 50.79 52.49 49.8 49.1 50.6 56.8 57.8 58.82 56.4 57.2 57.6
07/11/2019 02:42:07 48.9 49.96 52.49 49.8 49.1 50.6 56.44 57.18 58.82 56.4 57.2 57.6
07/11/2019 02:42:08 48.86 49.4 52.49 49.8 49.1 50.6 56.37 56.84 58.82 56.4 57.2 57.6
07/11/2019 02:42:09 48.74 49.21 52.49 49.8 49.1 50.6 56.86 56.83 58.82 56.4 57.1 57.6
07/11/2019 02:42:10 48.01 48.83 52.49 49.8 49.1 50.6 56.36 57 58.82 56.4 57.1 57.6
07/11/2019 02:42:11 48.43 48.46 52.49 49.8 49.1 50.6 55.62 56.42 58.82 56.4 57.1 57.6
07/11/2019 02:42:12 48.54 48.74 52.49 49.8 49.1 50.6 56.11 56.2 58.82 56.4 57.1 57.6
07/11/2019 02:42:13 48.81 49.04 52.49 49.8 49.1 50.6 58.27 57.87 58.82 56.4 57.1 57.6
07/11/2019 02:42:14 50.42 49.84 52.49 49.8 49.1 50.6 59.34 58.96 58.96 56.5 57.1 57.6
07/11/2019 02:42:15 50.29 50.21 52.49 49.8 49.1 50.6 58.05 58.89 58.96 56.5 57.1 57.6
07/11/2019 02:42:16 48.77 50.04 52.49 49.8 49.1 50.6 57.08 58.28 58.96 56.5 57.1 57.6
07/11/2019 02:42:17 49.25 49.38 52.49 49.8 49.1 50.6 56.21 57.54 58.96 56.5 57.1 57.6
07/11/2019 02:42:18 48.2 49.34 52.49 49.8 49.1 50.6 56.09 56.78 58.96 56.5 57.1 57.6
07/11/2019 02:42:19 48.53 48.66 52.49 49.8 49.1 50.6 55.72 56.46 58.96 56.5 57.1 57.6
07/11/2019 02:42:20 48.63 48.71 52.49 49.8 49.1 50.6 55.88 56.1 58.96 56.5 57.1 57.6
07/11/2019 02:42:21 51.46 51.74 52.49 49.9 49.1 50.6 56.22 56.64 58.96 56.5 57.1 57.6
07/11/2019 02:42:22 47.96 50.02 52.49 49.9 49.1 50.6 55.79 56.23 58.96 56.5 57.1 57.6
07/11/2019 02:42:23 48.1 48.87 52.49 49.9 49.1 50.6 55.6 55.91 58.96 56.5 57.1 57.6
07/11/2019 02:42:24 49.06 49.07 52.49 49.9 49.1 50.6 56.17 56.07 58.96 56.5 57.1 57.6
07/11/2019 02:42:25 48.71 49.12 52.49 49.9 49.1 50.6 56.03 56.15 58.96 56.5 57.1 57.6
07/11/2019 02:42:26 48.1 48.57 52.49 49.8 49.1 50.6 55.46 56.01 58.96 56.5 57.1 57.6
07/11/2019 02:42:27 52.36 52.28 52.49 49.8 49.1 50.6 56.58 56.58 58.96 56.5 57.1 57.6
07/11/2019 02:42:28 47.71 50.66 52.49 49.8 49.1 50.6 55.6 56.1 58.96 56.4 57.1 57.6
07/11/2019 02:42:29 47.81 49.08 52.49 49.8 49.1 50.6 55.57 55.85 58.96 56.4 57.1 57.6
07/11/2019 02:42:30 49.49 49.48 52.49 49.8 49.1 50.6 55.91 55.91 58.96 56.4 57.1 57.6
07/11/2019 02:42:31 48.56 49.18 52.49 49.8 49.1 50.6 55.49 55.92 58.96 56.4 57.1 57.6
07/11/2019 02:42:32 48.28 48.9 52.49 49.8 49.1 50.6 56.28 56.16 58.96 56.4 57.1 57.6
07/11/2019 02:42:33 48.61 48.92 52.49 49.8 49.1 50.6 55.53 55.94 58.96 56.4 57.1 57.6
07/11/2019 02:42:34 48.32 48.58 52.28 49.8 49.1 50.6 55.94 55.91 58.96 56.4 57.1 57.6
07/11/2019 02:42:35 48.35 48.6 52.28 49.8 49.1 50.6 55.5 55.96 58.96 56.4 57.1 57.6
07/11/2019 02:42:36 48.77 48.85 52.28 49.8 49.1 50.6 55.66 55.77 58.96 56.4 57.1 57.6
07/11/2019 02:42:37 50.07 50 52.28 49.8 49.1 50.6 55.77 55.86 58.96 56.4 57.1 57.6
07/11/2019 02:42:38 47.98 49.3 52.28 49.8 49.1 50.6 55.97 55.97 58.96 56.4 57.1 57.6
07/11/2019 02:42:39 48.25 48.75 52.28 49.8 49.1 50.6 55.37 56 58.96 56.4 57.1 57.6
07/11/2019 02:42:40 48.18 48.33 52.28 49.8 49.1 50.6 55.77 55.85 58.96 56.4 57.1 57.6
07/11/2019 02:42:41 48.6 48.9 52.28 49.8 49.1 50.6 55.25 55.68 58.96 56.4 57.1 57.6
07/11/2019 02:42:42 48.46 48.89 52.28 49.8 49.2 50.6 56.28 56.08 58.96 56.4 57.1 57.6
07/11/2019 02:42:43 48.76 48.86 52.28 49.8 49.2 50.6 55.56 56.09 58.96 56.4 57.1 57.6
07/11/2019 02:42:44 47.5 48.62 52.28 49.8 49.2 50.6 55.61 55.73 58.89 56.4 57.1 57.6
07/11/2019 02:42:45 47.94 48.07 52.28 49.8 49.2 50.6 56.19 56.17 58.28 56.4 57.1 57.6
07/11/2019 02:42:46 48.85 48.96 52.28 49.8 49.2 50.6 56.2 56.26 57.54 56.4 57.1 57.6
07/11/2019 02:42:47 47.81 48.8 52.28 49.8 49.2 50.6 55.78 56.07 56.78 56.4 57.1 57.6
07/11/2019 02:42:48 47.44 48.31 52.28 49.8 49.2 50.6 55.91 56 56.64 56.4 57.1 57.6
07/11/2019 02:42:49 48.99 48.77 52.28 49.8 49.2 50.6 55.8 56 56.64 56.4 57.1 57.6
07/11/2019 02:42:50 49.61 49.86 52.28 49.8 49.2 50.6 56.34 56.3 56.64 56.4 57.1 57.6
07/11/2019 02:42:51 47.92 49.79 52.28 49.8 49.2 50.6 55.8 56.23 56.58 56.4 57.1 57.6
07/11/2019 02:42:52 47.97 49.02 52.28 49.8 49.2 50.6 55.84 56.13 56.58 56.4 57.1 57.6
07/11/2019 02:42:53 47.77 48.33 52.28 49.8 49.2 50.6 56.04 56.11 56.58 56.4 57.1 57.6
07/11/2019 02:42:54 47.19 48 52.28 49.8 49.2 50.6 55.45 56.02 56.58 56.4 57.1 57.6
07/11/2019 02:42:55 49.63 48.91 52.28 49.8 49.2 50.6 56.23 56.1 56.58 56.4 57.1 57.6
07/11/2019 02:42:56 47.67 48.64 52.28 49.8 49.2 50.6 55.34 55.94 56.58 56.4 57.1 57.6
07/11/2019 02:42:57 47.65 48.08 50.66 49.8 49.2 50.6 56.13 55.98 56.3 56.4 57.1 57.6
07/11/2019 02:42:58 47.72 47.83 50 49.8 49.2 50.6 55.11 55.94 56.3 56.4 57.1 57.6
07/11/2019 02:42:59 47.82 47.88 50 49.8 49.2 50.6 55.62 55.65 56.3 56.4 57.1 57.6
07/11/2019 02:43:00 48.31 48.35 50 49.8 49.2 50.6 56.38 56.3 56.3 56.4 57.1 57.6
07/11/2019 02:43:01 51.25 51.19 51.19 49.8 49.2 50.6 56.21 56.4 56.4 56.4 57.1 57.6
07/11/2019 02:43:02 48.19 50.9 51.19 49.8 49.2 50.6 55.84 56.33 56.4 56.4 57.1 57.6
07/11/2019 02:43:03 48.46 49.61 51.19 49.8 49.2 50.6 56.2 56.24 56.4 56.4 57.1 57.6
07/11/2019 02:43:04 48.72 48.97 51.19 49.8 49.2 50.6 55.98 56.24 56.4 56.4 57.1 57.6
07/11/2019 02:43:05 48.7 49.13 51.19 49.8 49.1 50.6 55.6 56.2 56.4 56.4 57.1 57.6
07/11/2019 02:43:06 47.66 48.7 51.19 49.8 49.1 50.6 55.72 55.95 56.4 56.4 57.1 57.6
07/11/2019 02:43:07 47.82 48.07 51.19 49.8 49.1 50.6 55.56 55.79 56.4 56.4 57.1 57.6
07/11/2019 02:43:08 47.94 48.07 51.19 49.8 49.1 50.6 56 55.98 56.4 56.4 57.1 57.6
07/11/2019 02:43:09 48.5 48.44 51.19 49.8 49.1 50.6 55.24 55.95 56.4 56.4 57.1 57.6
07/11/2019 02:43:10 48.29 48.36 51.19 49.8 49.1 50.6 55.88 55.93 56.4 56.4 57.1 57.6
07/11/2019 02:43:11 48.12 48.47 51.19 49.8 49.1 50.6 55.15 55.81 56.4 56.4 57.1 57.6
07/11/2019 02:43:12 48.47 48.39 51.19 49.8 49.1 50.6 56.84 56.31 56.4 56.4 57.1 57.6
07/11/2019 02:43:13 48.17 48.5 51.19 49.8 49.1 50.6 56.06 56.42 56.42 56.4 57.1 57.6
07/11/2019 02:43:14 49.27 49.3 51.19 49.8 49.1 50.6 55.68 56.08 56.42 56.4 57.1 57.6
07/11/2019 02:43:15 48.27 49.42 51.19 49.8 49.1 50.6 55.66 56.06 56.42 56.4 57.1 57.6
07/11/2019 02:43:16 48.52 48.73 51.19 49.8 49.1 50.6 55.77 55.98 56.42 56.4 57.1 57.6
07/11/2019 02:43:17 48.1 48.59 51.19 49.8 49.1 50.6 56.14 56.2 56.42 56.4 57.1 57.6
07/11/2019 02:43:18 47.99 48.33 51.19 49.8 49.1 50.6 56.24 56.25 56.42 56.4 57.1 57.6
07/11/2019 02:43:19 47.76 48.27 51.19 49.8 49.1 50.6 55.81 56.18 56.42 56.4 57.1 57.6
07/11/2019 02:43:20 48.02 48.1 51.19 49.8 49.1 50.6 55.78 56.06 56.42 56.4 57.1 57.6
07/11/2019 02:43:21 48.56 48.51 51.19 49.8 49.1 50.6 55.86 56 56.42 56.3 57.1 57.6
07/11/2019 02:43:22 47.96 48.48 51.19 49.8 49.1 50.6 56.2 56.27 56.42 56.3 57.1 57.6
07/11/2019 02:43:23 48.9 48.75 51.19 49.8 49.1 50.6 56 56.29 56.42 56.3 57.1 57.6
07/11/2019 02:43:24 49.24 49.43 51.19 49.8 49.1 50.6 56.45 56.43 56.43 56.3 57.1 57.6
07/11/2019 02:43:25 48.17 48.87 51.19 49.8 49.1 50.6 55.35 56.29 56.43 56.3 57.1 57.6
07/11/2019 02:43:26 48.11 48.58 51.19 49.8 49.1 50.6 55.89 55.94 56.43 56.3 57.1 57.6
07/11/2019 02:43:27 49.17 48.91 51.19 49.8 49.1 50.6 55.78 56.09 56.43 56.3 57.1 57.6
07/11/2019 02:43:28 48.94 49.12 51.19 49.8 49.1 50.6 56.2 56.15 56.43 56.3 57.1 57.6
07/11/2019 02:43:29 50.35 50.34 51.19 49.8 49.1 50.6 56.23 56.31 56.43 56.3 57.1 57.6
07/11/2019 02:43:30 49.59 50.34 51.19 49.8 49.1 50.6 55.86 56.37 56.43 56.3 57.1 57.6
07/11/2019 02:43:31 48.52 49.63 50.9 49.8 49.1 50.6 55.9 56.04 56.43 56.3 57.1 57.6
07/11/2019 02:43:32 48.6 49 50.34 49.9 49.1 50.6 55.43 55.97 56.43 56.3 57.1 57.6
07/11/2019 02:43:33 50.31 50.15 50.34 49.9 49.1 50.6 56.46 56.24 56.43 56.3 57.1 57.6
07/11/2019 02:43:34 53.28 52.73 52.73 49.9 49.1 50.6 56.85 56.92 56.92 56.3 57.1 57.6
07/11/2019 02:43:35 48.6 51.71 52.73 49.9 49.1 50.6 55.67 56.42 56.92 56.3 57.1 57.6
07/11/2019 02:43:36 49.26 50.11 52.73 49.9 49.1 50.6 55.75 56.01 56.92 56.3 57.1 57.6
07/11/2019 02:43:37 49.28 49.74 52.73 49.9 49.1 50.6 56.42 56.25 56.92 56.3 57.1 57.6
07/11/2019 02:43:38 51.51 51.83 52.73 49.9 49.1 50.6 56.67 56.79 56.92 56.3 57.1 57.6
07/11/2019 02:43:39 48.35 50.27 52.73 49.9 49.1 50.6 55.83 56.48 56.92 56.3 57.1 57.6
07/11/2019 02:43:40 49.5 49.59 52.73 49.9 49.1 50.6 56.3 56.41 56.92 56.3 57.1 57.6
07/11/2019 02:43:41 50.53 50.72 52.73 49.9 49.1 50.6 56.3 56.46 56.92 56.3 57.1 57.6
07/11/2019 02:43:42 48.65 50.07 52.73 49.9 49.1 50.6 55.45 56.23 56.92 56.3 57.1 57.6
07/11/2019 02:43:43 50.19 50.4 52.73 49.9 49.1 50.6 56 56.03 56.92 56.3 57.1 57.6
07/11/2019 02:43:44 47.9 49.77 52.73 49.9 49.1 50.6 55.41 55.99 56.92 56.3 57.1 57.6
07/11/2019 02:43:45 49.05 49 52.73 49.9 49.1 50.6 56.26 56.11 56.92 56.3 57.1 57.6
07/11/2019 02:43:46 49.78 49.73 52.73 49.9 49.1 50.6 56.1 56.24 56.92 56.3 57.1 57.6
07/11/2019 02:43:47 50.86 50.61 52.73 49.9 49.1 50.6 55.99 56.24 56.92 56.3 57.1 57.6
07/11/2019 02:43:48 53.39 53.27 53.27 50 49.2 50.6 56.87 56.86 56.92 56.3 57.1 57.6
07/11/2019 02:43:49 50.31 52.14 53.27 50 49.2 50.6 56.35 56.68 56.92 56.3 57.1 57.6
07/11/2019 02:43:50 50.58 51.07 53.27 50 49.2 50.6 56.64 56.66 56.92 56.3 57.1 57.6
07/11/2019 02:43:51 49.53 50.95 53.27 49.9 49.2 50.6 56.09 56.61 56.92 56.3 57.1 57.6
07/11/2019 02:43:52 49.71 50.16 53.27 49.9 49.1 50.6 55.95 56.39 56.92 56.3 57.1 57.6
07/11/2019 02:43:53 49.59 49.93 53.27 49.9 49.1 50.6 55.72 56.2 56.92 56.3 57.1 57.6
07/11/2019 02:43:54 49.68 50.05 53.27 49.9 49.1 50.6 55.85 56.04 56.92 56.3 57 57.6
07/11/2019 02:43:55 49.71 50.08 53.27 49.9 49.1 50.6 56.22 56.19 56.92 56.3 57 57.6
07/11/2019 02:43:56 49.7 50.01 53.27 49.9 49.1 50.6 56.22 56.46 56.92 56.3 57 57.6
07/11/2019 02:43:57 49.45 49.81 53.27 49.9 49.1 50.6 56.07 56.22 56.92 56.3 57 57.6
07/11/2019 02:43:58 50.27 50.2 53.27 49.9 49.1 50.6 55.8 56.24 56.92 56.3 57 57.6
07/11/2019 02:43:59 50.44 50.7 53.27 49.9 49.1 50.6 56.1 56.24 56.92 56.3 57 57.6
07/11/2019 02:44:00 50.94 51.65 53.27 49.9 49.1 50.6 56.47 56.48 56.92 56.3 57 57.6
07/11/2019 02:44:01 49.45 50.28 53.27 49.9 49.1 50.6 56.07 56.34 56.92 56.3 57 57.6
07/11/2019 02:44:02 49.53 49.97 53.27 49.9 49.1 50.6 55.62 56.17 56.92 56.3 57 57.6
07/11/2019 02:44:03 50.5 50.37 53.27 49.9 49.1 50.6 55.92 56.08 56.92 56.3 57 57.6
07/11/2019 02:44:04 50.63 50.89 53.27 50 49.1 50.6 56.53 56.37 56.86 56.3 57 57.6
07/11/2019 02:44:05 50.66 51.19 53.27 50 49.1 50.6 56.2 56.37 56.86 56.3 57 57.6
07/11/2019 02:44:06 49.79 50.55 53.27 50 49.1 50.6 55.9 56.22 56.86 56.3 57 57.6
07/11/2019 02:44:07 51.21 51.59 53.27 50 49.1 50.6 56.31 56.33 56.86 56.3 57 57.6
07/11/2019 02:44:08 49.99 50.85 53.27 50 49.1 50.6 55.94 56.33 56.86 56.3 57 57.6
07/11/2019 02:44:09 49.99 50.7 53.27 50 49.1 50.6 55.8 56.29 56.86 56.3 57 57.6
07/11/2019 02:44:10 50.2 50.58 53.27 50 49.1 50.6 55.78 55.92 56.86 56.3 57 57.6
07/11/2019 02:44:11 49.77 50.66 53.27 50 49.1 50.6 55.95 56.03 56.86 56.3 57 57.6
07/11/2019 02:44:12 49.9 50.27 53.27 50 49.1 50.6 55.48 55.89 56.86 56.3 57 57.6
07/11/2019 02:44:13 49.21 49.88 53.27 50 49.1 50.6 55.72 55.78 56.86 56.3 57 57.6
07/11/2019 02:44:14 49.54 50.13 53.27 50 49.1 50.6 57.61 57.18 57.18 56.3 57 57.6
07/11/2019 02:44:15 50.1 50.1 53.27 50 49.1 50.6 58.89 58.36 58.36 56.3 57 57.6
07/11/2019 02:44:16 50.61 50.55 53.27 50 49.1 50.6 58.85 58.74 58.74 56.3 57 57.6
07/11/2019 02:44:17 49.25 50.18 53.27 50 49.1 50.6 58.62 58.91 58.91 56.4 57 57.5
07/11/2019 02:44:18 48.91 49.75 52.14 50 49.1 50.6 58.15 58.61 58.91 56.4 57 57.5
07/11/2019 02:44:19 49.39 49.51 51.65 50 49.1 50.6 58.5 58.7 58.91 56.4 57 57.4
07/11/2019 02:44:20 48.61 49.43 51.65 50 49.1 50.5 58.4 58.54 58.91 56.4 57 57.4
07/11/2019 02:44:21 49.45 49.46 51.65 50 49.1 50.5 58.74 58.81 58.91 56.4 57.1 57.4
07/11/2019 02:44:22 49.82 49.81 51.65 50 49.1 50.5 58.53 58.69 58.91 56.4 57.1 57.4
07/11/2019 02:44:23 49.36 50.06 51.65 50 49.1 50.5 59.21 59.13 59.13 56.4 57.1 57.3
07/11/2019 02:44:24 49.34 49.59 51.65 50 49.1 50.5 59.15 59.2 59.2 56.4 57.1 57.3
07/11/2019 02:44:25 49.4 49.71 51.65 50.1 49.1 50.5 59.49 59.51 59.51 56.5 57.1 57.3
07/11/2019 02:44:26 53.07 52.59 52.59 50.1 49.1 50.5 59.97 60 60 56.5 57.1 57.3
07/11/2019 02:44:27 48.87 52.48 52.59 50.1 49.1 50.5 59.53 60.21 60.21 56.5 57.1 57.3
07/11/2019 02:44:28 49.47 50.62 52.59 50.1 49.1 50.5 59.47 59.99 60.21 56.5 57.1 57.3
07/11/2019 02:44:29 49.13 49.98 52.59 50.1 49.1 50.5 59.69 59.69 60.21 56.5 57.1 57.3
07/11/2019 02:44:30 50.92 50.87 52.59 50.1 49.2 50.5 59.8 59.92 60.21 56.5 57.1 57.3
07/11/2019 02:44:31 48.99 50.6 52.59 50.1 49.2 50.5 58.36 59.75 60.21 56.5 57.1 57.3
07/11/2019 02:44:32 49.71 49.98 52.59 50.1 49.2 50.5 58.21 58.96 60.21 56.6 57.1 57.3
07/11/2019 02:44:33 49.73 50.06 52.59 50.1 49.2 50.5 59.03 58.98 60.21 56.6 57.1 57.3
07/11/2019 02:44:34 50.55 50.47 52.59 50.1 49.2 50.5 60.27 59.85 60.21 56.6 57.1 57.3
07/11/2019 02:44:35 49.85 50.57 52.59 50 49.2 50.5 59.16 60.13 60.21 56.6 57.1 57.3
07/11/2019 02:44:36 51.36 51.83 52.59 50.1 49.2 50.5 57.39 59.53 60.21 56.6 57.1 57.3
07/11/2019 02:44:37 49.54 50.56 52.59 50 49.2 50.5 57.26 58.2 60.21 56.6 57.1 57.3
07/11/2019 02:44:38 51.48 51.39 52.59 50.1 49.2 50.5 57.45 57.77 60.21 56.6 57.1 57.3
07/11/2019 02:44:39 50.86 51.15 52.59 50.1 49.2 50.5 56.66 57.41 60.21 56.6 57.1 57.3
07/11/2019 02:44:40 50.01 50.85 52.59 50 49.2 50.5 56.15 56.92 60.21 56.6 57.1 57.3
07/11/2019 02:44:41 49.3 50.5 52.59 50 49.2 50.5 55.67 56.45 60.21 56.6 57.1 57.3
07/11/2019 02:44:42 49.84 50.21 52.59 50 49.2 50.5 56.31 56.28 60.21 56.6 57.1 57.3
07/11/2019 02:44:43 48.59 49.8 52.59 50 49.2 50.5 55.97 56.5 60.21 56.6 57.1 57.3
07/11/2019 02:44:44 50.96 50.56 52.59 50 49.2 50.5 56.37 56.34 60.21 56.6 57.1 57.3
07/11/2019 02:44:45 49.03 50.24 52.59 50 49.2 50.5 55.87 56.26 60.21 56.6 57.1 57.3
07/11/2019 02:44:46 53.81 53 53 50 49.2 50.5 57.66 57.26 60.21 56.6 57.1 57.3
07/11/2019 02:44:47 48.99 52.66 53 50 49.2 50.5 55.52 57.21 60.21 56.6 57.1 57.3
07/11/2019 02:44:48 49.48 50.84 53 50 49.2 50.5 56.55 56.52 60.21 56.6 57.1 57.3
07/11/2019 02:44:49 48.53 50.07 53 50 49.2 50.5 56.36 56.59 60.21 56.6 57.1 57.3
07/11/2019 02:44:50 49.51 49.73 53 50 49.2 50.5 56.5 56.71 60.21 56.6 57.1 57.3
07/11/2019 02:44:51 50.94 50.97 53 50 49.2 50.5 56.44 56.52 60.21 56.6 57.1 57.3
07/11/2019 02:44:52 49.61 50.78 53 50 49.2 50.5 57.33 57.21 60.21 56.6 57.1 57.3
07/11/2019 02:44:53 49.69 50.12 53 50 49.2 50.5 56.63 56.9 60.21 56.6 57.1 57.3
07/11/2019 02:44:54 54.09 54.12 54.12 50 49.2 50.5 57.29 57.59 60.21 56.6 57.1 57.3
07/11/2019 02:44:55 49.68 53.31 54.12 50 49.2 50.5 56.78 57.26 60.21 56.6 57.1 57.3
07/11/2019 02:44:56 50.06 51.41 54.12 50 49.2 50.5 56.61 57.06 60.21 56.6 57.1 57.3
07/11/2019 02:44:57 52.2 52.4 54.12 50 49.2 50.5 56.66 56.92 60.13 56.6 57.1 57.3
07/11/2019 02:44:58 49.67 52.23 54.12 49.9 49.2 50.5 57.12 57.17 60.13 56.6 57.1 57.3
07/11/2019 02:44:59 50.21 50.86 54.12 49.9 49.3 50.5 56.48 57.11 60.13 56.6 57.1 57.3
07/11/2019 02:45:00 52.11 52.26 54.12 49.9 49.3 50.5 57.27 57.2 60.13 56.6 57.1 57.3
07/11/2019 02:45:01 50.3 51.61 54.12 49.9 49.3 50.5 57.38 57.41 60.13 56.6 57.1 57.3
07/11/2019 02:45:02 50.93 50.99 54.12 49.9 49.3 50.5 57.56 57.67 60.13 56.6 57.1 57.3
07/11/2019 02:45:03 51.96 51.7 54.12 49.9 49.3 50.5 57.42 57.78 60.13 56.6 57.1 57.3
07/11/2019 02:45:04 52.43 52.2 54.12 49.9 49.3 50.5 57.97 57.82 60.13 56.6 57.1 57.3
07/11/2019 02:45:05 55.83 55.04 55.04 49.9 49.3 50.5 59.47 59.07 59.53 56.6 57.1 57.3
07/11/2019 02:45:06 55.82 55.65 55.65 49.9 49.3 50.5 59.5 59.4 59.4 56.6 57.1 57.3
07/11/2019 02:45:07 53.09 55.41 55.65 49.9 49.3 50.5 58.5 59.35 59.4 56.6 57.1 57.3
07/11/2019 02:45:08 52.06 54.06 55.65 49.8 49.3 50.5 58.24 58.77 59.4 56.6 57.1 57.3
07/11/2019 02:45:09 52.44 52.97 55.65 49.8 49.3 50.5 57.63 58.46 59.4 56.6 57.1 57.3
07/11/2019 02:45:10 51.99 52.64 55.65 49.8 49.3 50.5 58.84 58.65 59.4 56.6 57.1 57.3
07/11/2019 02:45:11 53.64 53.19 55.65 49.8 49.3 50.5 59.76 59.35 59.4 56.6 57.1 57.3
07/11/2019 02:45:12 56.96 56.17 56.17 49.9 49.3 50.5 62.19 61.52 61.52 56.7 57.1 57.3
07/11/2019 02:45:13 57.88 57.54 57.54 49.9 49.3 50.5 61.73 62.07 62.07 56.7 57.1 57.3
07/11/2019 02:45:14 55.09 57.11 57.54 50 49.3 50.5 59.65 61.42 62.07 56.7 57.1 57.3
07/11/2019 02:45:15 53.19 56.05 57.54 49.9 49.3 50.5 57.68 60.4 62.07 56.7 57.1 57.3
07/11/2019 02:45:16 51.95 54.53 57.54 49.9 49.4 50.5 57.66 58.93 62.07 56.7 57.1 57.3
07/11/2019 02:45:17 50.11 53.06 57.54 49.9 49.3 50.5 57.21 58.08 62.07 56.7 57.1 57.3
07/11/2019 02:45:18 49.9 51.43 57.54 49.9 49.3 50.5 56.67 57.67 62.07 56.7 57.1 57.3
07/11/2019 02:45:19 51.69 51.76 57.54 49.9 49.3 50.5 56.9 57.23 62.07 56.7 57.1 57.3
07/11/2019 02:45:20 50.43 51.28 57.54 49.9 49.3 50.5 56.67 56.94 62.07 56.7 57.1 57.3
07/11/2019 02:45:21 49.05 50.75 57.54 49.9 49.3 50.5 56.35 57.06 62.07 56.7 57.1 57.3
07/11/2019 02:45:22 50.23 50.33 57.54 49.9 49.3 50.5 56.57 56.59 62.07 56.7 57.1 57.3
07/11/2019 02:45:23 49.13 50.3 57.54 49.8 49.3 50.5 55.51 56.56 62.07 56.7 57.1 57.3
07/11/2019 02:45:24 48.51 49.68 57.54 49.8 49.3 50.5 56 56.09 62.07 56.7 57.1 57.3
07/11/2019 02:45:25 49.5 49.81 57.54 49.8 49.3 50.5 55.98 56.21 62.07 56.7 57.1 57.3
07/11/2019 02:45:26 50.14 49.94 57.54 49.8 49.3 50.5 56.61 56.46 62.07 56.7 57.1 57.3
07/11/2019 02:45:27 48.56 49.86 57.54 49.8 49.3 50.5 55.9 56.43 62.07 56.7 57.1 57.3
07/11/2019 02:45:28 48.03 49.18 57.54 49.8 49.4 50.5 56.23 56.27 62.07 56.7 57.1 57.3
07/11/2019 02:45:29 48.11 48.54 57.54 49.8 49.4 50.5 55.41 56.31 62.07 56.7 57.1 57.3
07/11/2019 02:45:30 48.51 48.65 57.54 49.8 49.4 50.5 55.8 56.17 62.07 56.7 57.1 57.3
07/11/2019 02:45:31 49.16 49.08 57.54 49.8 49.4 50.5 56.2 56.1 62.07 56.7 57.1 57.3
07/11/2019 02:45:32 48.9 49.12 57.54 49.8 49.4 50.5 55.71 56.14 62.07 56.7 57.1 57.3
07/11/2019 02:45:33 49.23 49.29 57.54 49.8 49.4 50.5 56.01 56.03 62.07 56.7 57.1 57.3
07/11/2019 02:45:34 48.51 49.25 57.54 49.8 49.4 50.5 55.97 56.06 62.07 56.7 57.1 57.3
07/11/2019 02:45:35 48.7 48.98 57.54 49.8 49.4 50.5 55.7 56.1 62.07 56.7 57.1 57.3
07/11/2019 02:45:36 48.05 48.83 57.54 49.8 49.4 50.5 56.04 56.14 62.07 56.7 57.1 57.3
07/11/2019 02:45:37 49.24 48.99 57.54 49.8 49.4 50.5 56.16 56.29 62.07 56.7 57.1 57.3
07/11/2019 02:45:38 48.86 49.05 57.54 49.8 49.4 50.5 56.05 56.3 62.07 56.7 57.1 57.3
07/11/2019 02:45:39 49.46 49.51 57.54 49.8 49.4 50.5 56.37 56.47 62.07 56.7 57.1 57.3
07/11/2019 02:45:40 49.21 49.78 57.54 49.8 49.4 50.5 56.59 56.67 62.07 56.7 57.1 57.3
07/11/2019 02:45:41 48.63 49.16 57.54 49.8 49.4 50.5 56.43 56.68 62.07 56.7 57.1 57.3
07/11/2019 02:45:42 49.62 49.42 57.54 49.8 49.4 50.5 57.13 57.03 62.07 56.7 57.1 57.3
07/11/2019 02:45:43 49.77 49.66 57.11 49.8 49.4 50.5 56.59 56.79 61.42 56.7 57.1 57.3
07/11/2019 02:45:44 51.3 50.87 56.05 49.8 49.4 50.5 57.03 56.96 60.4 56.7 57.1 57.3
07/11/2019 02:45:45 55.61 54.83 54.83 49.8 49.4 50.5 59.96 59.31 59.31 56.7 57.1 57.3
07/11/2019 02:45:46 56.58 56.16 56.16 49.9 49.4 50.6 60.47 60.16 60.16 56.7 57.1 57.3
07/11/2019 02:45:47 52.23 55.82 56.16 49.9 49.4 50.6 57.87 59.98 60.16 56.7 57.1 57.3
07/11/2019 02:45:48 50.16 53.86 56.16 49.9 49.4 50.6 56.98 58.85 60.16 56.7 57.1 57.3
07/11/2019 02:45:49 49.71 51.91 56.16 49.9 49.4 50.6 56.62 57.7 60.16 56.7 57.1 57.3
07/11/2019 02:45:50 49.31 50.63 56.16 49.9 49.4 50.6 56.73 57.03 60.16 56.7 57.1 57.3
07/11/2019 02:45:51 48.78 49.88 56.16 49.9 49.4 50.6 56.42 57.06 60.16 56.7 57.1 57.3
07/11/2019 02:45:52 48.79 49.41 56.16 49.9 49.4 50.6 56.36 56.81 60.16 56.7 57.1 57.3
07/11/2019 02:45:53 48.16 48.93 56.16 49.9 49.4 50.5 55.95 56.48 60.16 56.7 57.1 57.3
07/11/2019 02:45:54 49.05 49.16 56.16 49.9 49.4 50.5 56.54 56.57 60.16 56.7 57.1 57.3
07/11/2019 02:45:55 48.09 48.98 56.16 49.9 49.4 50.5 56.61 56.7 60.16 56.7 57.1 57.3
07/11/2019 02:45:56 48.7 48.81 56.16 49.9 49.4 50.5 56.7 56.84 60.16 56.7 57.1 57.3
07/11/2019 02:45:57 48.57 48.7 56.16 49.9 49.4 50.5 56.19 56.54 60.16 56.7 57.1 57.3
07/11/2019 02:45:58 49.45 49.36 56.16 49.9 49.4 50.5 57.86 57.53 60.16 56.7 57.1 57.3
07/11/2019 02:45:59 49.66 49.61 56.16 49.9 49.4 50.5 58.26 58.15 60.16 56.7 57.1 57.3
07/11/2019 02:46:00 50.5 50.2 56.16 49.9 49.4 50.5 57.86 58.07 60.16 56.8 57.1 57.3
07/11/2019 02:46:01 51.41 50.99 56.16 49.9 49.4 50.5 58.35 58.27 60.16 56.8 57.2 57.3
07/11/2019 02:46:02 50.89 51.06 56.16 49.9 49.5 50.5 58.22 58.56 60.16 56.8 57.2 57.3
07/11/2019 02:46:03 52.11 52.24 56.16 49.9 49.5 50.5 58.97 58.69 60.16 56.8 57.2 57.3
07/11/2019 02:46:04 50.72 52.24 56.16 49.9 49.5 50.5 58.01 58.68 60.16 56.8 57.2 57.3
07/11/2019 02:46:05 51.55 51.55 56.16 49.9 49.5 50.5 58.85 58.74 60.16 56.8 57.2 57.3
07/11/2019 02:46:06 54.35 53.6 56.16 50 49.5 50.6 62.83 62.09 62.09 56.8 57.2 57.3
07/11/2019 02:46:07 56.9 56.07 56.16 50 49.5 50.6 65.88 64.98 64.98 57 57.2 57.3
07/11/2019 02:46:08 58.53 57.96 57.96 50.1 49.5 50.6 66.07 65.71 65.71 57.1 57.2 57.3
07/11/2019 02:46:09 61.49 60.6 60.6 50.3 49.6 50.6 68.7 67.87 67.87 57.3 57.3 57.3
07/11/2019 02:46:10 64.28 63.44 63.44 50.6 49.7 50.6 72.62 71.59 71.59 57.7 57.5 57.4
07/11/2019 02:46:11 65.29 64.61 64.61 51 49.9 50.6 71.09 71.58 71.59 58 57.6 57.4
07/11/2019 02:46:12 63.2 64.58 64.61 51.3 50 50.7 74.06 73.55 73.55 58.6 57.8 57.4
07/11/2019 02:46:13 61.04 63.71 64.61 51.4 50.1 50.7 69.39 73.65 73.65 58.7 57.8 57.5
07/11/2019 02:46:14 60.25 62.19 64.61 51.5 50.1 50.7 65.43 71.13 73.65 58.8 57.9 57.5
07/11/2019 02:46:15 60.17 61.09 64.61 51.6 50.2 50.7 66.95 68.52 73.65 58.9 57.9 57.5
07/11/2019 02:46:16 58.21 60.44 64.61 51.6 50.2 50.7 65.79 67.59 73.65 58.9 57.9 57.5
07/11/2019 02:46:17 59.32 59.32 64.61 51.7 50.2 50.7 67.11 67.17 73.65 59 57.9 57.5
07/11/2019 02:46:18 58.01 59.36 64.61 51.8 50.2 50.7 68.16 68.19 73.65 59.1 58 57.5
07/11/2019 02:46:19 54.86 58.38 64.61 51.8 50.3 50.7 63.72 67.59 73.65 59.2 58 57.5
07/11/2019 02:46:20 51.91 56.44 64.61 51.8 50.3 50.7 59.63 65.42 73.65 59.2 58 57.5
07/11/2019 02:46:21 50.92 54.14 64.61 51.8 50.2 50.7 60.78 62.75 73.65 59.2 57.9 57.5
07/11/2019 02:46:22 49.15 52.41 64.61 51.8 50.2 50.7 58.44 61.66 73.65 59.2 57.8 57.5
07/11/2019 02:46:23 49.22 50.73 64.61 51.8 50.2 50.7 59.37 59.93 73.65 59.2 57.8 57.5
07/11/2019 02:46:24 50.65 50.48 64.61 51.8 50.2 50.7 60.27 60.21 73.65 59.2 57.8 57.5
07/11/2019 02:46:25 51.45 51.2 64.61 51.8 50.2 50.7 64.11 63.04 73.65 59.2 57.8 57.5
07/11/2019 02:46:26 50.54 51.2 64.61 51.8 50.2 50.7 61.46 63.15 73.65 59.3 57.8 57.5
07/11/2019 02:46:27 48.56 50.56 64.61 51.8 50.2 50.7 58.38 62.05 73.65 59.3 57.8 57.5
07/11/2019 02:46:28 50.43 50.31 64.61 51.8 50.2 50.7 61.63 61.67 73.65 59.3 57.8 57.5
07/11/2019 02:46:29 51.18 51.09 64.61 51.8 50.2 50.7 61.68 62.06 73.65 59.3 57.8 57.5
07/11/2019 02:46:30 52.29 51.73 64.61 51.9 50.2 50.7 60.78 61.81 73.65 59.3 57.8 57.5
07/11/2019 02:46:31 52.06 52.18 64.61 51.9 50.2 50.7 59.8 61.16 73.65 59.3 57.8 57.5
07/11/2019 02:46:32 50.11 51.86 64.61 51.9 50.2 50.7 60.62 60.57 73.65 59.3 57.9 57.5
07/11/2019 02:46:33 50.8 51.01 64.61 51.9 50.2 50.7 60.12 60.72 73.65 59.3 57.9 57.5
07/11/2019 02:46:34 52.01 51.77 64.61 51.9 50.2 50.7 66.69 65.9 73.65 59.4 57.9 57.5
07/11/2019 02:46:35 53.66 53.13 64.61 51.9 50.2 50.7 64.54 65.71 73.65 59.5 57.9 57.5
07/11/2019 02:46:36 53.28 53.29 64.61 51.9 50.2 50.7 67.8 67.62 73.65 59.5 57.9 57.6
07/11/2019 02:46:37 55 54.68 64.61 51.9 50.3 50.7 65.38 68.03 73.65 59.6 58 57.6
07/11/2019 02:46:38 57.08 56.33 64.61 52 50.3 50.7 61.99 66.02 73.65 59.6 58 57.6
07/11/2019 02:46:39 54.53 56.32 64.61 52 50.3 50.7 60.2 63.87 73.65 59.6 58 57.6
07/11/2019 02:46:40 52.78 55.15 64.61 52 50.3 50.7 58.9 61.9 73.65 59.6 58 57.6
07/11/2019 02:46:41 51.71 53.78 64.58 52 50.3 50.7 60.19 60.55 73.65 59.6 58 57.6
07/11/2019 02:46:42 51.59 52.63 63.71 52 50.3 50.7 60.14 60.98 73.65 59.6 58 57.6
07/11/2019 02:46:43 51.15 52.11 62.19 52 50.3 50.7 58.47 60.03 71.13 59.7 58 57.6
07/11/2019 02:46:44 48.97 51.36 61.09 52 50.3 50.7 56.47 59 68.52 59.7 58 57.6
07/11/2019 02:46:45 48.43 50.01 60.44 52 50.3 50.7 56.03 57.58 68.19 59.7 58 57.6
07/11/2019 02:46:46 48.54 49.09 59.36 52 50.3 50.7 56.68 56.79 68.19 59.7 58 57.6
07/11/2019 02:46:47 48.42 48.87 59.36 52 50.3 50.7 55.81 56.67 68.19 59.7 58 57.6
07/11/2019 02:46:48 52.75 52.58 58.38 52 50.3 50.7 57.98 57.59 68.03 59.7 58 57.6
07/11/2019 02:46:49 49.33 51.47 56.44 52 50.3 50.7 59.84 59.45 68.03 59.7 58 57.6
07/11/2019 02:46:50 48.03 50.09 56.33 52 50.3 50.7 56.03 58.71 68.03 59.7 58 57.6
07/11/2019 02:46:51 48.21 49.1 56.33 52 50.3 50.7 56.15 57.25 68.03 59.7 58 57.6
07/11/2019 02:46:52 48.1 48.52 56.33 52 50.3 50.7 55.82 56.69 68.03 59.7 58 57.6
07/11/2019 02:46:53 49.66 49.68 56.33 52 50.3 50.7 55.66 56.18 68.03 59.7 58 57.6
07/11/2019 02:46:54 48.14 49.61 56.33 52 50.3 50.7 56.15 56.27 68.03 59.7 58 57.6
07/11/2019 02:46:55 48.15 48.79 56.33 52 50.3 50.7 55.89 56.12 68.03 59.7 57.9 57.6
07/11/2019 02:46:56 48.35 48.62 56.33 52 50.3 50.7 56.55 56.38 68.03 59.7 57.9 57.6
07/11/2019 02:46:57 48.08 48.4 56.33 52 50.3 50.7 56.64 56.64 68.03 59.7 57.9 57.6
07/11/2019 02:46:58 48.25 48.32 56.33 52 50.3 50.7 63.77 62.33 68.03 59.7 57.9 57.6
07/11/2019 02:46:59 48.69 48.68 56.33 52 50.3 50.7 63.77 63.7 68.03 59.7 58 57.6
07/11/2019 02:47:00 48.81 48.82 56.33 52 50.3 50.7 57.81 63.34 68.03 59.7 58 57.6
07/11/2019 02:47:01 48.37 48.89 56.33 52 50.3 50.7 56.6 60.86 68.03 59.7 58 57.6
07/11/2019 02:47:02 48.51 48.74 56.33 52 50.3 50.7 58.98 59.62 68.03 59.7 58 57.6
07/11/2019 02:47:03 49.09 48.95 56.33 52 50.3 50.7 56.84 58.57 68.03 59.7 58 57.6
07/11/2019 02:47:04 49.03 49.1 56.33 52 50.3 50.7 58.88 58.58 68.03 59.7 58 57.6
07/11/2019 02:47:05 48.96 49.14 56.33 52 50.3 50.7 59.47 59.23 68.03 59.7 58 57.6
07/11/2019 02:47:06 48.93 49.12 56.33 52 50.3 50.7 59.62 59.61 68.03 59.7 58 57.6
07/11/2019 02:47:07 48.79 49.1 56.33 52 50.3 50.7 60.63 60.56 66.02 59.8 58 57.6
07/11/2019 02:47:08 48.47 48.82 56.32 52 50.3 50.7 63.99 63.77 63.87 59.8 58 57.6
07/11/2019 02:47:09 48.5 48.67 55.15 52 50.3 50.7 59.79 62.18 63.77 59.8 58 57.6
07/11/2019 02:47:10 50.13 49.61 53.78 52 50.3 50.7 63.74 63.51 63.77 59.8 58 57.6
07/11/2019 02:47:11 49.21 49.62 52.63 52 50.3 50.7 58.8 62.36 63.77 59.8 58 57.6
07/11/2019 02:47:12 47.71 49.28 52.58 52 50.3 50.7 58.82 60.42 63.77 59.8 58 57.6
07/11/2019 02:47:13 48.15 48.38 52.58 52 50.3 50.7 58.48 59.48 63.77 59.8 58 57.6
07/11/2019 02:47:14 48 48.33 52.58 52 50.3 50.7 58.32 58.81 63.77 59.8 58 57.6
07/11/2019 02:47:15 48.44 48.5 52.58 52 50.3 50.7 58.68 59.06 63.77 59.8 58 57.6
07/11/2019 02:47:16 49.1 48.97 52.58 52 50.3 50.7 60.45 59.95 63.77 59.8 58 57.6
07/11/2019 02:47:17 48.05 48.92 52.58 52 50.3 50.7 58.94 60.07 63.77 59.9 58 57.6
07/11/2019 02:47:18 49.08 48.98 51.47 52 50.3 50.7 57.42 59.08 63.77 59.9 58 57.6
07/11/2019 02:47:19 48.58 48.92 50.09 52 50.3 50.7 59.79 59.51 63.77 59.9 58 57.6
07/11/2019 02:47:20 48.27 48.94 49.68 52 50.3 50.7 58.03 59.16 63.77 59.9 58 57.6
07/11/2019 02:47:21 48.89 48.85 49.68 52 50.3 50.7 59.59 59.56 63.77 59.9 58.1 57.6
07/11/2019 02:47:22 48.45 48.79 49.68 52 50.3 50.7 58.96 59.8 63.77 59.9 58.1 57.6
07/11/2019 02:47:23 48.29 48.69 49.62 52 50.3 50.7 57.69 59.12 63.77 59.9 58.1 57.6
07/11/2019 02:47:24 48.14 48.36 49.62 52 50.3 50.7 57.72 58.29 63.77 59.9 58.1 57.6
07/11/2019 02:47:25 48.29 48.33 49.62 52 50.3 50.7 58.8 58.62 63.77 59.9 58.1 57.6
07/11/2019 02:47:26 48.91 48.79 49.62 52 50.3 50.7 58.53 58.91 63.77 59.9 58.1 57.6
07/11/2019 02:47:27 48.75 48.83 49.62 52 50.3 50.7 58.15 58.52 63.77 59.9 58.1 57.6
07/11/2019 02:47:28 48.42 48.75 49.62 52 50.3 50.7 57.94 58.29 63.77 59.9 58.1 57.6
07/11/2019 02:47:29 48.32 48.68 49.62 52 50.3 50.7 58.02 58.14 63.77 59.9 58.1 57.6
07/11/2019 02:47:30 48.72 48.68 49.62 52 50.3 50.7 58.97 58.71 63.77 59.9 58.1 57.6
07/11/2019 02:47:31 48.99 48.94 49.62 52 50.3 50.7 58.63 58.73 63.77 59.9 58.1 57.6
07/11/2019 02:47:32 51.8 50.99 50.99 52 50.3 50.7 65.83 64.54 64.54 60 58.1 57.6
07/11/2019 02:47:33 50.1 50.9 50.99 52 50.3 50.7 60.34 64.23 64.54 60 58.1 57.6
07/11/2019 02:47:34 49.62 50.34 50.99 52 50.3 50.7 61.05 62.07 64.54 60 58.1 57.6
07/11/2019 02:47:35 49.39 50.17 50.99 52 50.3 50.7 61.17 61.62 64.54 60 58.1 57.6
07/11/2019 02:47:36 49.02 49.5 50.99 52 50.3 50.7 60.9 61.34 64.54 60 58.1 57.6
07/11/2019 02:47:37 49.03 49.35 50.99 52 50.3 50.7 61.98 61.7 64.54 60 58.1 57.6
07/11/2019 02:47:38 49.1 49.25 50.99 52 50.3 50.7 61.69 61.89 64.54 60.1 58.1 57.6
07/11/2019 02:47:39 49.19 49.2 50.99 52 50.3 50.7 61.97 61.94 64.54 60.1 58.1 57.6
07/11/2019 02:47:40 49.4 49.41 50.99 52 50.3 50.7 63.12 62.81 64.54 60.1 58.1 57.6
07/11/2019 02:47:41 50.51 50.34 50.99 52 50.3 50.7 62.42 62.95 64.54 60.1 58.2 57.6
07/11/2019 02:47:42 49.99 50.43 50.99 52 50.3 50.7 62.14 62.58 64.54 60.1 58.2 57.6
07/11/2019 02:47:43 49.54 50.11 50.99 52 50.3 50.7 60.88 62.14 64.54 60.1 58.2 57.6
07/11/2019 02:47:44 49.23 49.89 50.99 52 50.3 50.7 59.38 61.41 64.54 60.1 58.2 57.6
07/11/2019 02:47:45 50.31 50.16 50.99 52 50.3 50.7 62.49 62.33 64.54 60.2 58.2 57.6
07/11/2019 02:47:46 52.05 51.45 51.45 52 50.3 50.7 66.67 65.47 65.47 60.2 58.2 57.6
07/11/2019 02:47:47 51.48 51.65 51.65 52 50.3 50.7 64.48 65.74 65.74 60.3 58.2 57.7
07/11/2019 02:47:48 49.99 51.41 51.65 52 50.3 50.7 62.66 64.65 65.74 60.3 58.2 57.7
07/11/2019 02:47:49 49.28 50.59 51.65 52 50.3 50.7 62.79 63.66 65.74 60.3 58.2 57.7
07/11/2019 02:47:50 49.34 49.86 51.65 52 50.3 50.7 62.64 63.2 65.74 60.3 58.3 57.7
07/11/2019 02:47:51 49.47 49.56 51.65 52 50.3 50.7 61.84 62.82 65.74 60.3 58.3 57.7
07/11/2019 02:47:52 49.54 49.68 51.65 52 50.3 50.7 61.08 62.28 65.74 60.3 58.3 57.7
07/11/2019 02:47:53 49.54 49.59 51.65 52 50.3 50.7 60.47 61.58 65.74 60.4 58.3 57.7
07/11/2019 02:47:54 49.57 49.87 51.65 52 50.3 50.7 60.16 60.87 65.74 60.4 58.3 57.7
07/11/2019 02:47:55 50 49.9 51.65 52 50.3 50.7 61.96 61.84 65.74 60.4 58.3 57.7
07/11/2019 02:47:56 53.88 52.83 52.83 52.1 50.3 50.7 69.13 67.69 67.69 60.5 58.3 57.7
07/11/2019 02:47:57 51.17 52.79 52.83 52.1 50.3 50.7 62.93 67.28 67.69 60.5 58.4 57.7
07/11/2019 02:47:58 49.72 51.77 52.83 52.1 50.3 50.7 62.52 64.91 67.69 60.5 58.4 57.7
07/11/2019 02:47:59 49.39 50.51 52.83 52.1 50.3 50.7 61.81 63.57 67.69 60.5 58.4 57.7
07/11/2019 02:48:00 49.82 49.9 52.83 52.1 50.3 50.7 61.86 62.53 67.69 60.5 58.4 57.7
07/11/2019 02:48:01 49.67 49.9 52.83 52.1 50.3 50.7 61.65 62.16 67.69 60.6 58.4 57.7
07/11/2019 02:48:02 50.75 50.64 52.83 52.1 50.3 50.7 61.73 62.04 67.69 60.6 58.4 57.7
07/11/2019 02:48:03 54.83 54.04 54.04 52.1 50.4 50.7 62.42 62.32 67.69 60.6 58.4 57.7
07/11/2019 02:48:04 51.13 53.47 54.04 52.1 50.4 50.7 60.9 62.16 67.69 60.6 58.4 57.7
07/11/2019 02:48:05 52.63 52.62 54.04 52.1 50.4 50.7 60.67 61.27 67.69 60.6 58.4 57.7
07/11/2019 02:48:06 50.59 52.45 54.04 52.1 50.4 50.7 59.39 60.9 67.69 60.6 58.4 57.7
07/11/2019 02:48:07 51.06 51.5 54.04 52.1 50.4 50.7 59.86 60.01 67.69 60.6 58.4 57.7
07/11/2019 02:48:08 50.68 51.54 54.04 52.1 50.4 50.7 60.24 60.24 67.69 60.6 58.4 57.7
07/11/2019 02:48:09 49.25 50.61 54.04 52.1 50.4 50.7 59.28 60.1 67.69 60.6 58.4 57.7
07/11/2019 02:48:10 50.88 50.68 54.04 52.1 50.4 50.7 64.02 63.28 67.69 60.7 58.4 57.7
07/11/2019 02:48:11 49.8 50.7 54.04 52.1 50.4 50.7 62.19 63.2 67.69 60.7 58.5 57.7
07/11/2019 02:48:12 49.27 50.09 54.04 52.1 50.4 50.7 60.48 62.65 67.69 60.7 58.5 57.7
07/11/2019 02:48:13 49.32 49.76 54.04 52.1 50.4 50.7 59.9 61.35 67.69 60.7 58.5 57.7
07/11/2019 02:48:14 50.56 50.55 54.04 52.1 50.4 50.8 59.47 60.32 67.69 60.7 58.5 57.7
07/11/2019 02:48:15 50.88 51.29 54.04 52.1 50.4 50.8 59.39 59.98 67.69 60.7 58.5 57.7
07/11/2019 02:48:16 48.88 50.49 54.04 52.1 50.4 50.8 58.81 59.62 67.69 60.7 58.5 57.7
07/11/2019 02:48:17 49.09 49.59 54.04 52.1 50.4 50.8 58.8 59.22 67.69 60.7 58.5 57.7
07/11/2019 02:48:18 49.09 49.33 54.04 52.1 50.4 50.8 58.48 58.97 67.69 60.7 58.5 57.7
07/11/2019 02:48:19 48.68 49.19 54.04 52.2 50.4 50.8 58.04 58.84 67.69 60.7 58.5 57.7
07/11/2019 02:48:20 47.79 48.82 54.04 52.2 50.4 50.8 55.65 58.06 67.69 60.7 58.5 57.7
07/11/2019 02:48:21 48.24 48.32 54.04 52.2 50.4 50.8 55.49 56.64 67.69 60.7 58.5 57.7
07/11/2019 02:48:22 50.18 49.75 54.04 52.2 50.4 50.8 56.88 56.68 67.69 60.7 58.5 57.7
07/11/2019 02:48:23 47.79 49.73 54.04 52.2 50.4 50.8 56.14 56.77 67.69 60.7 58.5 57.7
07/11/2019 02:48:24 47.49 48.57 54.04 52.2 50.4 50.8 54.82 56.44 67.69 60.7 58.5 57.7
07/11/2019 02:48:25 48.89 48.84 54.04 52.2 50.4 50.8 55.93 55.88 67.69 60.7 58.5 57.7
07/11/2019 02:48:26 49.87 49.75 54.04 52.2 50.4 50.8 56.35 56.24 67.28 60.7 58.5 57.7
07/11/2019 02:48:27 47.64 49.71 54.04 52.2 50.4 50.8 55.77 56.28 64.91 60.7 58.5 57.7
07/11/2019 02:48:28 47.56 48.56 54.04 52.1 50.4 50.8 55.52 55.95 63.57 60.7 58.5 57.7
07/11/2019 02:48:29 47.73 48.02 54.04 52.1 50.4 50.8 56.69 56.69 63.28 60.7 58.5 57.7
07/11/2019 02:48:30 49.43 49.08 54.04 52.1 50.4 50.8 64.8 63.73 63.73 60.8 58.5 57.7
07/11/2019 02:48:31 47.2 48.58 54.04 52.1 50.4 50.8 55.79 61.94 63.73 60.8 58.5 57.7
07/11/2019 02:48:32 47.5 47.8 54.04 52.1 50.4 50.8 56.04 59.13 63.73 60.8 58.5 57.7
07/11/2019 02:48:33 47.26 47.66 53.47 52.1 50.4 50.8 55.68 57.54 63.73 60.8 58.5 57.7
07/11/2019 02:48:34 47.54 47.7 52.62 52.1 50.4 50.8 56.32 56.57 63.73 60.8 58.5 57.7
07/11/2019 02:48:35 47.73 47.67 52.45 52.1 50.4 50.8 55.74 56.38 63.73 60.8 58.5 57.7
07/11/2019 02:48:36 48.53 48.33 51.54 52.1 50.4 50.8 56.16 56.1 63.73 60.8 58.5 57.7
07/11/2019 02:48:37 48.05 48.15 51.54 52.1 50.4 50.8 56.51 56.4 63.73 60.8 58.5 57.7
07/11/2019 02:48:38 48.4 48.43 51.29 52.1 50.4 50.8 56.08 56.48 63.73 60.8 58.5 57.7
07/11/2019 02:48:39 48.56 48.59 51.29 52.1 50.4 50.8 56.31 56.48 63.73 60.8 58.5 57.7
07/11/2019 02:48:40 49.46 49.2 51.29 52.1 50.4 50.8 56.52 56.51 63.73 60.8 58.5 57.7
07/11/2019 02:48:41 50.6 50.21 51.29 52.1 50.4 50.8 57.03 56.83 63.73 60.8 58.5 57.7
07/11/2019 02:48:42 55.26 54.21 54.21 52.1 50.4 50.8 60.28 59.61 63.73 60.8 58.5 57.7
07/11/2019 02:48:43 53.43 54.38 54.38 52.1 50.4 50.8 58.63 59.8 63.73 60.8 58.5 57.7
07/11/2019 02:48:44 50.94 53.58 54.38 52.2 50.4 50.8 56.67 58.83 63.73 60.8 58.5 57.7
07/11/2019 02:48:45 49.53 52.07 54.38 52.2 50.4 50.8 56.07 57.54 63.73 60.8 58.5 57.7
07/11/2019 02:48:46 48.59 50.6 54.38 52.2 50.4 50.8 55.87 56.82 63.73 60.8 58.5 57.7
07/11/2019 02:48:47 48.58 49.39 54.38 52.1 50.4 50.8 55.74 56.23 63.73 60.8 58.5 57.7
07/11/2019 02:48:48 47.81 48.91 54.38 52.1 50.4 50.8 55.96 56.08 63.73 60.8 58.5 57.7
07/11/2019 02:48:49 48.16 48.59 54.38 52.1 50.4 50.8 56.07 56.1 63.73 60.8 58.5 57.7
07/11/2019 02:48:50 47.61 48.18 54.38 52.1 50.4 50.8 55.57 56.04 63.73 60.8 58.5 57.7
07/11/2019 02:48:51 47.73 47.93 54.38 52.1 50.4 50.8 55.9 55.97 63.73 60.8 58.5 57.7
07/11/2019 02:48:52 47.5 47.93 54.38 52.1 50.4 50.8 55.98 56.03 63.73 60.8 58.5 57.7
07/11/2019 02:48:53 47.27 47.67 54.38 52.1 50.4 50.8 55.29 55.96 63.73 60.8 58.5 57.7
07/11/2019 02:48:54 47.72 47.84 54.38 52.1 50.4 50.8 55.89 55.86 63.73 60.8 58.5 57.7
07/11/2019 02:48:55 47.37 47.71 54.38 52.1 50.4 50.8 55.47 55.76 63.73 60.8 58.5 57.7
07/11/2019 02:48:56 47.65 47.81 54.38 52.1 50.4 50.8 56.27 56.13 63.73 60.8 58.5 57.7
07/11/2019 02:48:57 47.19 47.49 54.38 52.1 50.4 50.8 55.26 56.01 63.73 60.8 58.5 57.7
07/11/2019 02:48:58 47.78 47.78 54.38 52.1 50.4 50.8 56.22 56.23 63.73 60.8 58.5 57.7
07/11/2019 02:48:59 47.19 47.58 54.38 52.1 50.4 50.8 55.49 56.11 63.73 60.8 58.5 57.7
07/11/2019 02:49:00 47.29 47.51 54.38 52.1 50.4 50.8 55.49 55.89 61.94 60.8 58.5 57.7
07/11/2019 02:49:01 47.04 47.33 54.38 52.1 50.4 50.8 55.51 55.73 59.8 60.8 58.5 57.7
07/11/2019 02:49:02 47.82 47.63 54.38 52.1 50.4 50.8 55.43 55.59 59.8 60.8 58.5 57.7
07/11/2019 02:49:03 47.55 47.65 54.38 52.1 50.4 50.8 55.44 55.79 59.8 60.8 58.5 57.7
07/11/2019 02:49:04 48.87 48.78 54.38 52.1 50.4 50.8 59.37 58.65 59.8 60.8 58.5 57.7
07/11/2019 02:49:05 47.33 48.24 54.38 52.1 50.4 50.8 55.62 57.83 59.8 60.8 58.5 57.7
07/11/2019 02:49:06 47.29 47.78 54.38 52.1 50.4 50.8 55.45 56.61 59.8 60.8 58.5 57.7
07/11/2019 02:49:07 47.07 47.5 54.38 52.1 50.4 50.8 55.85 56.37 59.8 60.8 58.5 57.7
07/11/2019 02:49:08 46.77 47.2 54.38 52.1 50.4 50.8 55.08 55.89 59.8 60.8 58.5 57.7
07/11/2019 02:49:09 47.37 47.32 54.38 52 50.4 50.8 55.65 55.63 59.8 60.8 58.5 57.7
07/11/2019 02:49:10 47.77 47.74 54.38 52 50.4 50.8 55.86 55.9 59.8 60.8 58.5 57.7
07/11/2019 02:49:11 48.29 48.21 54.38 52 50.4 50.8 55.91 56.09 59.8 60.8 58.5 57.7
07/11/2019 02:49:12 46.96 48.01 54.38 52 50.4 50.8 55.26 55.84 59.8 60.8 58.5 57.7
07/11/2019 02:49:13 47.95 47.8 53.58 52 50.4 50.8 55.89 55.9 58.83 60.8 58.5 57.7
07/11/2019 02:49:14 47.39 47.75 52.07 52 50.4 50.8 55.6 55.83 58.65 60.8 58.5 57.7
07/11/2019 02:49:15 47.38 47.6 50.6 52 50.4 50.8 55.72 55.92 58.65 60.8 58.5 57.7
07/11/2019 02:49:16 47.09 47.46 49.39 52 50.4 50.8 54.99 55.78 58.65 60.8 58.5 57.7
07/11/2019 02:49:17 47.02 47.24 48.91 52 50.4 50.8 55.48 55.51 58.65 60.8 58.5 57.7
07/11/2019 02:49:18 47.9 47.69 48.78 52 50.4 50.8 55.52 55.51 58.65 60.7 58.5 57.7
07/11/2019 02:49:19 47.12 47.71 48.78 52 50.4 50.8 55.94 55.85 58.65 60.7 58.5 57.7
07/11/2019 02:49:20 47.12 47.43 48.78 52 50.4 50.8 55.43 55.9 58.65 60.7 58.5 57.7
07/11/2019 02:49:21 47.36 47.36 48.78 52 50.4 50.8 55.43 55.66 58.65 60.7 58.5 57.7
07/11/2019 02:49:22 47.68 47.62 48.78 52 50.4 50.8 54.86 55.47 58.65 60.7 58.5 57.7
07/11/2019 02:49:23 47.43 47.64 48.78 52 50.4 50.8 55.45 55.4 58.65 60.7 58.5 57.7
07/11/2019 02:49:24 47.72 47.75 48.78 52 50.4 50.8 56.08 55.99 58.65 60.7 58.5 57.7
07/11/2019 02:49:25 47.8 48.03 48.78 52 50.4 50.8 55.46 55.91 58.65 60.7 58.5 57.7
07/11/2019 02:49:26 47.6 47.78 48.78 52 50.4 50.8 55.82 55.89 58.65 60.7 58.5 57.7
07/11/2019 02:49:27 47.38 47.75 48.78 52 50.4 50.8 55.27 56 58.65 60.7 58.5 57.7
07/11/2019 02:49:28 47.39 47.62 48.78 52 50.4 50.8 55.57 55.62 58.65 60.7 58.4 57.7
07/11/2019 02:49:29 47.37 47.56 48.78 52 50.4 50.8 55.61 55.7 58.65 60.7 58.4 57.7
07/11/2019 02:49:30 47.46 47.58 48.78 52 50.4 50.8 55.68 55.93 58.65 60.7 58.4 57.7
07/11/2019 02:49:31 47.74 47.7 48.78 52 50.4 50.8 55.4 55.7 58.65 60.7 58.4 57.7
07/11/2019 02:49:32 47 47.69 48.78 52 50.4 50.8 55.68 55.79 58.65 60.7 58.4 57.7
07/11/2019 02:49:33 47.34 47.41 48.78 52 50.4 50.8 54.96 55.51 58.65 60.7 58.4 57.7
07/11/2019 02:49:34 47.25 47.37 48.24 52 50.4 50.8 55.99 55.75 57.83 60.7 58.4 57.7
07/11/2019 02:49:35 47.8 47.72 48.21 52 50.4 50.8 55.78 55.99 56.61 60.7 58.4 57.7
07/11/2019 02:49:36 47.2 47.66 48.21 51.9 50.4 50.8 55.81 55.93 56.37 60.6 58.4 57.7
07/11/2019 02:49:37 47.12 47.37 48.21 51.9 50.4 50.8 55.5 55.77 56.09 60.6 58.4 57.7
07/11/2019 02:49:38 47.32 47.48 48.21 51.9 50.4 50.8 55.4 55.64 56.09 60.6 58.4 57.7
07/11/2019 02:49:39 47.33 47.46 48.21 51.9 50.4 50.8 55.66 55.73 56.09 60.6 58.4 57.7
07/11/2019 02:49:40 47.05 47.38 48.21 51.9 50.4 50.8 55.67 55.83 56.09 60.6 58.4 57.7
07/11/2019 02:49:41 47.61 47.53 48.03 51.9 50.4 50.8 55.84 55.9 56 60.6 58.4 57.7
07/11/2019 02:49:42 46.7 47.47 48.03 51.9 50.4 50.8 55.69 55.97 56 60.6 58.4 57.7
07/11/2019 02:49:43 46.91 47.19 48.03 51.9 50.4 50.7 55.47 55.88 56 60.6 58.4 57.7
07/11/2019 02:49:44 47.16 47.13 48.03 51.9 50.4 50.7 55.84 55.92 56 60.6 58.4 57.7
07/11/2019 02:49:45 47.44 47.38 48.03 51.9 50.4 50.7 55.63 55.81 56 60.6 58.4 57.7
07/11/2019 02:49:46 47.01 47.42 48.03 51.9 50.4 50.7 54.91 55.69 56 60.6 58.4 57.7
07/11/2019 02:49:47 47.97 47.75 48.03 51.9 50.4 50.7 55.85 55.72 56 60.6 58.4 57.7
07/11/2019 02:49:48 47.21 47.67 48.03 51.9 50.4 50.7 55.61 55.82 56 60.6 58.4 57.7
07/11/2019 02:49:49 47.75 47.88 48.03 51.9 50.4 50.7 55.93 56.03 56.03 60.6 58.4 57.7
07/11/2019 02:49:50 48.26 48.23 48.23 51.9 50.4 50.7 55.51 55.87 56.03 60.6 58.4 57.7
07/11/2019 02:49:51 47.87 47.95 48.23 51.9 50.4 50.7 55.17 55.54 56.03 60.6 58.4 57.7
07/11/2019 02:49:52 47.12 47.88 48.23 51.9 50.4 50.7 55.5 55.55 56.03 60.6 58.4 57.7
07/11/2019 02:49:53 47.69 47.73 48.23 51.9 50.4 50.7 55.52 55.75 56.03 60.6 58.4 57.7
07/11/2019 02:49:54 47.27 47.64 48.23 51.8 50.4 50.7 56.08 55.95 56.03 60.6 58.4 57.7
07/11/2019 02:49:55 47.43 47.55 48.23 51.8 50.4 50.7 56.08 56.12 56.12 60.6 58.4 57.7
07/11/2019 02:49:56 47.64 47.66 48.23 51.8 50.4 50.7 54.95 56 56.12 60.6 58.4 57.7
07/11/2019 02:49:57 47.14 47.51 48.23 51.8 50.4 50.7 54.92 55.3 56.12 60.6 58.4 57.7
07/11/2019 02:49:58 47.66 47.57 48.23 51.8 50.4 50.7 55.84 55.75 56.12 60.6 58.4 57.7
07/11/2019 02:49:59 47.52 47.75 48.23 51.8 50.4 50.7 56.08 56.01 56.12 60.6 58.4 57.7
07/11/2019 02:50:00 47.36 47.62 48.23 51.8 50.4 50.7 55.79 56.13 56.13 60.6 58.4 57.7
07/11/2019 02:50:01 48.26 48 48.23 51.8 50.4 50.7 56.18 56.15 56.15 60.6 58.4 57.7
07/11/2019 02:50:02 49.12 48.75 48.75 51.8 50.4 50.7 57.04 56.91 56.91 60.6 58.4 57.7
07/11/2019 02:50:03 48.48 48.77 48.77 51.8 50.4 50.7 56.06 56.79 56.91 60.6 58.4 57.7
07/11/2019 02:50:04 47.56 48.53 48.77 51.8 50.4 50.7 55.98 56.34 56.91 60.6 58.4 57.7
07/11/2019 02:50:05 47.85 48 48.77 51.7 50.4 50.7 55.96 56.25 56.91 60.6 58.4 57.7
07/11/2019 02:50:06 47.98 48.01 48.77 51.7 50.4 50.7 55.6 56.03 56.91 60.6 58.4 57.7
07/11/2019 02:50:07 47.49 47.98 48.77 51.7 50.4 50.7 56.05 56.02 56.91 60.6 58.4 57.7
07/11/2019 02:50:08 47.57 47.81 48.77 51.7 50.4 50.7 55.8 56 56.91 60.6 58.4 57.7
07/11/2019 02:50:09 47.29 47.69 48.77 51.7 50.4 50.7 55.24 55.89 56.91 60.6 58.4 57.7
07/11/2019 02:50:10 47.4 47.49 48.77 51.7 50.4 50.7 55.61 55.67 56.91 60.6 58.4 57.7
07/11/2019 02:50:11 47.66 47.73 48.77 51.7 50.4 50.7 55.98 55.93 56.91 60.6 58.4 57.7
07/11/2019 02:50:12 47.21 47.55 48.77 51.6 50.4 50.7 55.77 56.12 56.91 60.6 58.4 57.7
07/11/2019 02:50:13 47.38 47.56 48.77 51.6 50.4 50.7 56.16 56.13 56.91 60.5 58.4 57.7
07/11/2019 02:50:14 47.77 47.66 48.77 51.5 50.4 50.7 55.9 56.25 56.91 60.5 58.4 57.7
07/11/2019 02:50:15 46.81 47.6 48.77 51.5 50.4 50.7 56.04 56.24 56.91 60.5 58.4 57.7
07/11/2019 02:50:16 47.35 47.52 48.77 51.5 50.4 50.7 55.32 56.02 56.91 60.5 58.4 57.7
07/11/2019 02:50:17 47.57 47.49 48.77 51.5 50.4 50.7 55.58 55.66 56.91 60.5 58.3 57.7
07/11/2019 02:50:18 47.08 47.46 48.77 51.5 50.4 50.7 55.78 55.86 56.91 60.5 58.3 57.7
07/11/2019 02:50:19 47.62 47.74 48.77 51.5 50.4 50.7 55.45 55.71 56.91 60.5 58.3 57.7
07/11/2019 02:50:20 47.42 47.67 48.77 51.5 50.4 50.7 55.72 55.78 56.91 60.5 58.3 57.7
07/11/2019 02:50:21 46.95 47.44 48.77 51.5 50.4 50.7 56.15 56.07 56.91 60.5 58.3 57.7
07/11/2019 02:50:22 47.13 47.25 48.77 51.5 50.4 50.7 55.59 55.97 56.91 60.5 58.3 57.7
07/11/2019 02:50:23 47.17 47.26 48.77 51.5 50.4 50.7 55.29 55.66 56.91 60.5 58.3 57.7
07/11/2019 02:50:24 47.58 47.47 48.77 51.5 50.4 50.7 55.53 55.61 56.91 60.5 58.3 57.7
07/11/2019 02:50:25 47.62 47.71 48.77 51.5 50.4 50.7 55.37 55.62 56.91 60.5 58.3 57.7
07/11/2019 02:50:26 47.03 47.67 48.77 51.5 50.4 50.7 55.33 55.72 56.91 60.5 58.3 57.7
07/11/2019 02:50:27 47.96 47.95 48.77 51.5 50.4 50.7 55.72 55.64 56.91 60.5 58.3 57.7
07/11/2019 02:50:28 47.55 47.79 48.77 51.5 50.4 50.7 55.56 55.69 56.91 60.5 58.3 57.7
07/11/2019 02:50:29 47.14 47.71 48.77 51.5 50.4 50.7 56.47 56.27 56.91 60.5 58.3 57.7
07/11/2019 02:50:30 47.6 47.64 48.77 51.4 50.4 50.7 55.69 56.15 56.91 60.5 58.3 57.7
07/11/2019 02:50:31 47.51 47.73 48.77 51.4 50.4 50.7 55.87 56.01 56.91 60.5 58.3 57.7
07/11/2019 02:50:32 47.61 47.63 48.77 51.4 50.4 50.7 55.44 56.04 56.79 60.5 58.3 57.7
07/11/2019 02:50:33 47.14 47.61 48.53 51.4 50.4 50.7 55.34 55.64 56.34 60.5 58.3 57.7
07/11/2019 02:50:34 47.92 47.77 48.01 51.4 50.4 50.7 56.02 55.85 56.27 60.5 58.3 57.7
07/11/2019 02:50:35 46.8 47.8 48.01 51.4 50.4 50.7 55.72 55.89 56.27 60.5 58.3 57.7
07/11/2019 02:50:36 46.78 47.27 47.98 51.4 50.4 50.7 54.76 55.76 56.27 60.5 58.3 57.7
07/11/2019 02:50:37 46.93 47 47.95 51.4 50.4 50.7 55.05 55.23 56.27 60.5 58.3 57.7
07/11/2019 02:50:38 47.39 47.35 47.95 51.4 50.4 50.7 56.35 56.01 56.27 60.5 58.3 57.7
07/11/2019 02:50:39 47.16 47.34 47.95 51.4 50.4 50.7 55.13 55.9 56.27 60.5 58.3 57.7
07/11/2019 02:50:40 47.3 47.37 47.95 51.4 50.3 50.7 56.43 56.08 56.27 60.5 58.3 57.7
07/11/2019 02:50:41 47.22 47.47 47.95 51.4 50.3 50.7 55.71 56.04 56.27 60.5 58.3 57.7
07/11/2019 02:50:42 46.71 47.36 47.95 51.4 50.3 50.7 54.99 55.97 56.27 60.5 58.3 57.7
07/11/2019 02:50:43 47.36 47.31 47.95 51.4 50.3 50.7 55.29 55.45 56.27 60.5 58.3 57.7
07/11/2019 02:50:44 47.26 47.47 47.95 51.4 50.3 50.7 55.49 55.52 56.27 60.5 58.3 57.7
07/11/2019 02:50:45 46.79 47.31 47.95 51.4 50.3 50.7 55.37 55.5 56.27 60.5 58.3 57.7
07/11/2019 02:50:46 47.01 47.2 47.95 51.3 50.3 50.7 55.21 55.46 56.27 60.5 58.3 57.7
07/11/2019 02:50:47 46.96 47.09 47.95 51.3 50.3 50.7 55.03 55.38 56.27 60.5 58.3 57.7
07/11/2019 02:50:48 47.06 47.18 47.95 51.3 50.3 50.7 55.43 55.47 56.27 60.5 58.3 57.7
07/11/2019 02:50:49 47.6 47.51 47.95 51.3 50.3 50.7 55.75 55.74 56.27 60.5 58.3 57.7
07/11/2019 02:50:50 47.43 47.63 47.95 51.3 50.3 50.7 55.67 56.02 56.27 60.5 58.3 57.7
07/11/2019 02:50:51 47.35 47.58 47.95 51.3 50.3 50.7 55.16 55.67 56.27 60.5 58.3 57.7
07/11/2019 02:50:52 47.63 47.64 47.95 51.3 50.3 50.7 55.86 55.78 56.27 60.5 58.3 57.7
07/11/2019 02:50:53 47.66 47.63 47.95 51.3 50.3 50.7 55.4 55.68 56.27 60.5 58.3 57.7
07/11/2019 02:50:54 47.03 47.66 47.95 51.3 50.3 50.7 55.25 55.59 56.27 60.5 58.3 57.7
07/11/2019 02:50:55 47.74 47.66 47.95 51.3 50.3 50.7 55.42 55.61 56.27 60.5 58.3 57.7
07/11/2019 02:50:56 47.69 47.89 47.95 51.3 50.3 50.7 55.47 55.64 56.27 60.5 58.3 57.7
07/11/2019 02:50:57 47.7 47.85 47.89 51.3 50.3 50.7 55.47 55.73 56.27 60.5 58.3 57.7
07/11/2019 02:50:58 47.24 47.71 47.89 51.3 50.3 50.7 55.53 55.61 56.27 60.5 58.3 57.7
07/11/2019 02:50:59 47.38 47.49 47.89 51.3 50.3 50.7 55.98 55.86 56.15 60.5 58.3 57.7
07/11/2019 02:51:00 47.64 47.67 47.89 51.3 50.3 50.7 56.38 56.27 56.27 60.5 58.3 57.7
07/11/2019 02:51:01 47.58 47.7 47.89 51.3 50.3 50.7 57.1 56.95 56.95 60.5 58.3 57.7
07/11/2019 02:51:02 48.34 48.18 48.18 51.3 50.3 50.7 58.02 57.72 57.72 60.5 58.3 57.7
07/11/2019 02:51:03 47.95 48.21 48.21 51.3 50.3 50.7 57.42 58.02 58.02 60.5 58.3 57.7
07/11/2019 02:51:04 47.71 48.03 48.21 51.2 50.3 50.7 56.64 57.5 58.02 60.5 58.3 57.7
07/11/2019 02:51:05 47.43 47.91 48.21 51.2 50.3 50.7 57.02 57.33 58.02 60.5 58.3 57.7
07/11/2019 02:51:06 47.16 47.49 48.21 51.2 50.3 50.7 56.51 56.92 58.02 60.4 58.3 57.7
07/11/2019 02:51:07 47.41 47.61 48.21 51.2 50.3 50.7 56.19 56.72 58.02 60.4 58.3 57.7
07/11/2019 02:51:08 48.8 48.62 48.62 51.1 50.3 50.7 56.49 56.59 58.02 60.3 58.3 57.7
07/11/2019 02:51:09 48.27 48.38 48.62 50.9 50.3 50.7 55.89 56.59 58.02 60.2 58.3 57.7
07/11/2019 02:51:10 47.57 48.22 48.62 50.6 50.3 50.7 56.12 56.28 58.02 60 58.3 57.7
07/11/2019 02:51:11 47.49 47.91 48.62 50.2 50.3 50.7 56.31 56.43 58.02 59.8 58.3 57.7
07/11/2019 02:51:12 49.54 49.32 49.32 49.9 50.3 50.7 58.54 58.32 58.32 59.4 58.3 57.7
07/11/2019 02:51:13 48.12 49.59 49.59 49.7 50.3 50.7 57.97 59.02 59.02 59.3 58.3 57.7
07/11/2019 02:51:14 47.85 48.41 49.59 49.6 50.3 50.7 55.73 57.8 59.02 59.2 58.3 57.7
07/11/2019 02:51:15 47.51 48.04 49.59 49.4 50.3 50.7 55.87 56.61 59.02 59.2 58.3 57.7
07/11/2019 02:51:16 47.95 48.11 49.59 49.3 50.3 50.7 55.85 56.23 59.02 59.1 58.3 57.7
07/11/2019 02:51:17 47.19 47.83 49.59 49.2 50.3 50.7 56.45 56.44 59.02 59 58.3 57.7
07/11/2019 02:51:18 47.39 47.66 49.59 49.1 50.3 50.7 57.02 56.98 59.02 58.9 58.3 57.7
07/11/2019 02:51:19 47.72 47.8 49.59 49 50.3 50.7 56.41 56.76 59.02 58.9 58.3 57.7
07/11/2019 02:51:20 47.7 47.76 49.59 49 50.3 50.7 56.32 56.71 59.02 58.9 58.3 57.7
07/11/2019 02:51:21 48.17 48.12 49.59 49 50.3 50.7 56.94 56.86 59.02 58.8 58.3 57.7
07/11/2019 02:51:22 47.96 48.16 49.59 49 50.3 50.7 57.3 57.2 59.02 58.8 58.3 57.7
07/11/2019 02:51:23 47.9 48.06 49.59 49 50.3 50.7 56.73 57.15 59.02 58.8 58.3 57.7
07/11/2019 02:51:24 48.87 48.76 49.59 49 50.3 50.7 61.32 61.16 61.16 58.8 58.3 57.7
07/11/2019 02:51:25 56.11 54.86 54.86 49 50.3 50.7 71.79 70.33 70.33 59.1 58.4 57.7
07/11/2019 02:51:26 56.35 55.92 55.92 49.1 50.3 50.7 64.45 69.69 70.33 59.1 58.4 57.7
07/11/2019 02:51:27 52.52 55.74 55.92 49.1 50.3 50.7 60.05 67.12 70.33 59.1 58.4 57.7
07/11/2019 02:51:28 51.97 53.99 55.92 49.1 50.4 50.7 61.23 64.04 70.33 59.1 58.4 57.7
07/11/2019 02:51:29 49.5 52.81 55.92 49.1 50.4 50.7 60.08 62.52 70.33 59.1 58.4 57.7
07/11/2019 02:51:30 48.16 50.96 55.92 49.1 50.4 50.7 56.1 61.09 70.33 59.1 58.4 57.7
07/11/2019 02:51:31 47.48 49.43 55.92 49.1 50.4 50.7 56.82 58.69 70.33 59.1 58.4 57.7
07/11/2019 02:51:32 47.31 48.29 55.92 49 50.4 50.7 56.35 57.53 70.33 59 58.4 57.7
07/11/2019 02:51:33 47.59 47.74 55.92 49 50.4 50.7 56.13 56.87 70.33 59 58.4 57.7
07/11/2019 02:51:34 47.66 47.77 55.92 49 50.4 50.7 55.71 56.4 70.33 59 58.4 57.7
07/11/2019 02:51:35 47.81 47.88 55.92 49 50.4 50.7 55.48 56.04 70.33 58.9 58.4 57.7
07/11/2019 02:51:36 47.69 47.91 55.92 49 50.4 50.7 56.01 55.93 70.33 58.8 58.4 57.7
07/11/2019 02:51:37 47.27 47.76 55.92 48.9 50.4 50.7 55.89 55.93 70.33 58.7 58.4 57.7
07/11/2019 02:51:38 46.91 47.5 55.92 48.8 50.4 50.7 55.71 56.08 70.33 58.7 58.4 57.7
07/11/2019 02:51:39 46.61 47.14 55.92 48.8 50.4 50.7 55.89 56.05 70.33 58.7 58.4 57.7
07/11/2019 02:51:40 46.93 47.06 55.92 48.7 50.4 50.7 55.87 56.02 70.33 58.7 58.4 57.7
07/11/2019 02:51:41 47.45 47.45 55.92 48.7 50.4 50.7 55.6 55.85 70.33 58.7 58.4 57.7
07/11/2019 02:51:42 47.29 47.34 55.92 48.7 50.4 50.7 55.51 55.81 70.33 58.7 58.4 57.7
07/11/2019 02:51:43 47.47 47.55 55.92 48.7 50.4 50.7 56.02 55.93 70.33 58.7 58.4 57.7
07/11/2019 02:51:44 47.48 47.51 55.92 48.7 50.4 50.7 55.52 56.2 70.33 58.7 58.4 57.7
07/11/2019 02:51:45 47.28 47.48 55.92 48.7 50.4 50.7 55.44 55.81 70.33 58.7 58.4 57.7
07/11/2019 02:51:46 47.36 47.48 55.92 48.7 50.4 50.7 55.51 55.63 70.33 58.7 58.4 57.7
07/11/2019 02:51:47 46.72 47.39 55.92 48.7 50.4 50.7 55.73 55.77 70.33 58.7 58.4 57.7
07/11/2019 02:51:48 48.94 48.51 55.92 48.7 50.4 50.7 55.92 55.98 70.33 58.7 58.4 57.7
07/11/2019 02:51:49 47.4 48.11 55.92 48.7 50.4 50.7 55.38 55.81 70.33 58.7 58.4 57.7
07/11/2019 02:51:50 47.3 47.67 55.92 48.7 50.4 50.7 55.41 55.61 70.33 58.7 58.4 57.7
07/11/2019 02:51:51 47.52 47.61 55.92 48.7 50.4 50.7 55.31 55.59 70.33 58.6 58.4 57.7
07/11/2019 02:51:52 47.2 47.66 55.92 48.6 50.4 50.7 55.23 55.49 70.33 58.6 58.4 57.7
07/11/2019 02:51:53 47.56 47.61 55.92 48.6 50.4 50.7 55.43 55.66 70.33 58.6 58.4 57.7
07/11/2019 02:51:54 47.15 47.57 55.92 48.6 50.4 50.7 55.53 55.6 70.33 58.6 58.4 57.7
07/11/2019 02:51:55 47.12 47.42 55.92 48.6 50.4 50.7 55.26 55.46 69.69 58.6 58.4 57.7
07/11/2019 02:51:56 47.48 47.51 55.74 48.6 50.4 50.7 55.42 55.56 67.12 58.6 58.4 57.7
07/11/2019 02:51:57 47.32 47.54 53.99 48.6 50.4 50.7 55.58 55.6 64.04 58.6 58.4 57.7
07/11/2019 02:51:58 47.24 47.45 52.81 48.6 50.4 50.7 55.29 55.67 62.52 58.6 58.4 57.7
07/11/2019 02:51:59 47.24 47.34 50.96 48.6 50.4 50.7 55.92 55.81 61.09 58.6 58.4 57.7
07/11/2019 02:52:00 47.3 47.5 49.43 48.6 50.4 50.7 56.4 56.37 58.69 58.6 58.4 57.7
07/11/2019 02:52:01 47.26 47.4 48.51 48.6 50.4 50.7 56 56.2 57.53 58.6 58.4 57.7
07/11/2019 02:52:02 47.21 47.45 48.51 48.6 50.4 50.7 56.08 56.23 56.87 58.5 58.4 57.7
07/11/2019 02:52:03 47.6 47.52 48.51 48.6 50.4 50.7 55.54 56.03 56.4 58.5 58.4 57.7
07/11/2019 02:52:04 47.95 47.92 48.51 48.6 50.4 50.7 55.11 55.9 56.37 58.5 58.4 57.7
07/11/2019 02:52:05 47.25 47.71 48.51 48.6 50.4 50.7 55.59 55.53 56.37 58.5 58.4 57.7
07/11/2019 02:52:06 47 47.56 48.51 48.6 50.4 50.7 55.38 55.57 56.37 58.5 58.4 57.7
07/11/2019 02:52:07 47.09 47.38 48.51 48.6 50.4 50.7 55.64 55.75 56.37 58.5 58.4 57.7
07/11/2019 02:52:08 47.33 47.52 48.51 48.6 50.4 50.7 55.94 55.9 56.37 58.5 58.4 57.7
07/11/2019 02:52:09 47.07 47.18 48.51 48.6 50.4 50.7 55.28 55.86 56.37 58.4 58.4 57.7
07/11/2019 02:52:10 47.62 47.53 48.51 48.6 50.4 50.7 55.65 55.72 56.37 58.4 58.4 57.7
07/11/2019 02:52:11 47.53 47.64 48.51 48.6 50.4 50.7 55.4 55.66 56.37 58.4 58.4 57.7
07/11/2019 02:52:12 47.54 47.72 48.51 48.6 50.4 50.7 55.64 55.84 56.37 58.4 58.4 57.7
07/11/2019 02:52:13 47.17 47.63 48.51 48.6 50.4 50.7 55.19 55.55 56.37 58.4 58.4 57.7
07/11/2019 02:52:14 47.58 47.66 48.51 48.6 50.4 50.7 56.09 55.92 56.37 58.4 58.4 57.7
07/11/2019 02:52:15 47.51 47.61 48.51 48.6 50.4 50.7 55.97 56.08 56.37 58.4 58.4 57.7
07/11/2019 02:52:16 47.5 47.56 48.51 48.6 50.4 50.7 55.53 55.97 56.37 58.3 58.4 57.7
07/11/2019 02:52:17 47.12 47.54 48.51 48.6 50.4 50.7 55.4 55.85 56.37 58.3 58.4 57.7
07/11/2019 02:52:18 47.93 47.81 48.11 48.6 50.4 50.7 55.84 56.02 56.37 58.3 58.4 57.7
07/11/2019 02:52:19 47.3 47.87 47.92 48.5 50.4 50.7 55.24 55.8 56.37 58.3 58.4 57.7
07/11/2019 02:52:20 47.89 47.89 47.92 48.5 50.4 50.7 55.63 55.65 56.37 58.3 58.4 57.7
07/11/2019 02:52:21 47.57 47.94 47.94 48.5 50.4 50.7 56.09 55.99 56.37 58.3 58.4 57.7
07/11/2019 02:52:22 47.37 47.67 47.94 48.5 50.4 50.7 55.73 55.94 56.37 58.3 58.4 57.7
07/11/2019 02:52:23 47 47.43 47.94 48.5 50.4 50.7 55.48 55.83 56.37 58.3 58.4 57.7
07/11/2019 02:52:24 47.32 47.37 47.94 48.5 50.4 50.7 55.57 55.63 56.37 58.3 58.4 57.7
07/11/2019 02:52:25 46.7 47.43 47.94 48.5 50.4 50.7 55.19 55.78 56.37 58.3 58.4 57.7
07/11/2019 02:52:26 48.47 48.19 48.19 48.5 50.4 50.7 55.87 55.73 56.37 58.3 58.4 57.7
07/11/2019 02:52:27 47.3 48.13 48.19 48.5 50.3 50.7 55.62 55.71 56.37 58.3 58.4 57.7
07/11/2019 02:52:28 47.05 47.56 48.19 48.5 50.3 50.7 56.38 56.24 56.37 58.3 58.4 57.7
07/11/2019 02:52:29 47.48 47.49 48.19 48.5 50.3 50.7 55.47 56.15 56.37 58.3 58.4 57.7
07/11/2019 02:52:30 47.43 47.54 48.19 48.5 50.3 50.7 55.4 55.75 56.24 58.2 58.4 57.7
07/11/2019 02:52:31 47.6 47.61 48.19 48.5 50.3 50.7 55.94 55.9 56.24 58.2 58.4 57.7
07/11/2019 02:52:32 47.48 47.7 48.19 48.5 50.3 50.7 55.53 55.92 56.24 58.2 58.4 57.7
07/11/2019 02:52:33 47.58 47.62 48.19 48.5 50.3 50.7 56.04 55.97 56.24 58.1 58.4 57.7
07/11/2019 02:52:34 47.21 47.66 48.19 48.5 50.3 50.7 55.55 56.01 56.24 58.1 58.4 57.7
07/11/2019 02:52:35 47.08 47.6 48.19 48.5 50.3 50.7 55.19 55.68 56.24 58.1 58.4 57.7
07/11/2019 02:52:36 47.39 47.35 48.19 48.5 50.3 50.7 55.29 55.43 56.24 58.1 58.4 57.7
07/11/2019 02:52:37 46.97 47.39 48.19 48.5 50.3 50.7 55.69 55.75 56.24 58.1 58.4 57.7
07/11/2019 02:52:38 47.28 47.22 48.19 48.4 50.3 50.7 55.98 55.94 56.24 58 58.4 57.7
07/11/2019 02:52:39 46.89 47.35 48.19 48.4 50.3 50.7 55.29 56.01 56.24 58 58.4 57.7
07/11/2019 02:52:40 46.86 47.05 48.19 48.4 50.3 50.7 55.68 55.79 56.24 58 58.4 57.7
07/11/2019 02:52:41 47.15 47.26 48.19 48.4 50.3 50.7 55.56 55.72 56.24 57.9 58.4 57.7
07/11/2019 02:52:42 47.39 47.4 48.19 48.4 50.3 50.7 55.19 55.7 56.24 57.9 58.4 57.7
07/11/2019 02:52:43 47.09 47.3 48.19 48.4 50.3 50.7 55.94 55.82 56.24 57.9 58.4 57.7
07/11/2019 02:52:44 47.52 47.47 48.19 48.4 50.3 50.6 55.72 55.89 56.24 57.9 58.4 57.7
07/11/2019 02:52:45 47.42 47.53 48.19 48.4 50.3 50.6 55.2 55.63 56.24 57.8 58.4 57.7
07/11/2019 02:52:46 47.05 47.63 48.19 48.4 50.3 50.6 55.29 55.46 56.24 57.7 58.4 57.7
07/11/2019 02:52:47 47.26 47.34 48.19 48.3 50.3 50.6 55.32 55.58 56.24 57.7 58.4 57.7
07/11/2019 02:52:48 47.29 47.42 48.19 48.3 50.3 50.6 57.84 57.16 57.16 57.6 58.4 57.7
07/11/2019 02:52:49 47.3 47.58 48.19 48.3 50.3 50.5 58.79 58.26 58.26 57.6 58.4 57.7
07/11/2019 02:52:50 47.81 47.71 48.19 48.3 50.3 50.5 58.11 58.25 58.26 57.6 58.4 57.6
07/11/2019 02:52:51 47.27 47.8 48.19 48.3 50.3 50.4 57.97 58.25 58.26 57.6 58.4 57.6
07/11/2019 02:52:52 47.06 47.51 48.19 48.3 50.3 50.2 57.89 58.11 58.26 57.5 58.4 57.6
07/11/2019 02:52:53 47.29 47.35 48.19 48.3 50.3 50.1 58.16 58.21 58.26 57.5 58.4 57.6
07/11/2019 02:52:54 47.6 47.56 48.19 48.3 50.3 49.7 58.35 58.43 58.43 57.5 58.4 57.5
07/11/2019 02:52:55 47.26 47.52 48.19 48.3 50.3 49.2 58.97 58.82 58.82 57.5 58.4 57.4
07/11/2019 02:52:56 47.34 47.42 48.13 48.2 50.3 49.1 58.5 58.87 58.87 57.3 58.4 57.4
07/11/2019 02:52:57 47.74 47.68 47.8 48.2 50.3 49.1 58.55 58.87 58.87 57.3 58.4 57.4
07/11/2019 02:52:58 46.88 47.7 47.8 48.2 50.3 49 57.61 58.92 58.92 57.2 58.4 57.4
07/11/2019 02:52:59 47.1 47.27 47.8 48.2 50.3 49 55.87 57.7 58.92 57.2 58.4 57.4
07/11/2019 02:53:00 47.82 47.73 47.8 48.2 50.3 49 57.65 57.34 58.92 57.2 58.4 57.4
07/11/2019 02:53:01 47.13 47.75 47.8 48.2 50.3 49 56.35 57.26 58.92 57.2 58.4 57.4
07/11/2019 02:53:02 47.32 47.4 47.8 48.2 50.3 49 56.93 57.05 58.92 57.1 58.4 57.4
07/11/2019 02:53:03 47.68 47.61 47.8 48.1 50.3 49 56.78 57.23 58.92 57.1 58.4 57.4
07/11/2019 02:53:04 47.35 47.58 47.8 48.1 50.3 48.9 56.58 56.78 58.92 57.1 58.4 57.4
07/11/2019 02:53:05 47.41 47.65 47.8 48.1 50.3 48.9 56.78 56.86 58.92 57 58.4 57.4
07/11/2019 02:53:06 47.25 47.43 47.8 48.1 50.3 48.9 56.15 56.7 58.92 57 58.4 57.4
07/11/2019 02:53:07 47.72 47.72 47.8 48 50.3 48.9 56.03 56.4 58.92 57 58.4 57.4
07/11/2019 02:53:08 46.99 47.76 47.8 48 50.3 48.9 56.39 56.48 58.92 57 58.4 57.4
07/11/2019 02:53:09 47.15 47.55 47.8 48 50.3 48.9 56.35 56.45 58.92 57 58.4 57.4
07/11/2019 02:53:10 47.77 47.58 47.8 48 50.3 48.9 56.33 56.59 58.92 56.9 58.4 57.4
07/11/2019 02:53:11 47.57 47.69 47.8 48 50.3 48.9 56.05 56.42 58.92 56.9 58.4 57.4
07/11/2019 02:53:12 47.8 47.86 47.86 48 50.3 48.9 57.04 56.77 58.92 56.9 58.4 57.4
07/11/2019 02:53:13 47.41 47.92 47.92 48 50.3 48.9 57.01 57.08 58.92 56.9 58.4 57.4
07/11/2019 02:53:14 47.7 47.7 47.92 48 50.3 48.9 57.85 57.72 58.92 56.8 58.4 57.4
07/11/2019 02:53:15 46.97 47.69 47.92 48 50.3 48.9 56.63 57.79 58.92 56.8 58.4 57.4
07/11/2019 02:53:16 47.6 47.57 47.92 48 50.3 48.9 56.66 57.26 58.92 56.8 58.4 57.4
07/11/2019 02:53:17 47.4 47.76 47.92 47.9 50.3 48.9 56.43 56.89 58.92 56.8 58.4 57.4
07/11/2019 02:53:18 47.02 47.35 47.92 47.9 50.3 48.9 56.49 56.89 58.92 56.8 58.4 57.4
07/11/2019 02:53:19 47.63 47.59 47.92 47.9 50.3 48.9 56.23 56.51 58.92 56.8 58.4 57.4
07/11/2019 02:53:20 47.25 47.47 47.92 47.9 50.3 48.9 55.88 56.38 58.92 56.8 58.4 57.4
07/11/2019 02:53:21 47.54 47.54 47.92 47.9 50.3 48.9 55.99 56.3 58.92 56.8 58.4 57.4
07/11/2019 02:53:22 47.32 47.65 47.92 47.9 50.3 48.9 55.86 56.1 58.92 56.8 58.4 57.4
07/11/2019 02:53:23 47.17 47.38 47.92 47.9 50.3 48.9 56.58 56.39 58.92 56.8 58.4 57.4
07/11/2019 02:53:24 47.31 47.49 47.92 47.9 50.3 48.9 56.11 56.42 58.92 56.8 58.4 57.4
07/11/2019 02:53:25 46.98 47.34 47.92 47.9 50.3 48.9 56.39 56.4 58.92 56.8 58.4 57.4
07/11/2019 02:53:26 47.42 47.48 47.92 47.9 50.3 48.9 55.61 56.4 58.92 56.8 58.4 57.4
07/11/2019 02:53:27 47.7 47.68 47.92 47.9 50.3 48.9 56.31 56.32 58.92 56.8 58.4 57.4
07/11/2019 02:53:28 47.48 47.65 47.92 47.9 50.3 48.9 56.12 56.29 57.79 56.8 58.4 57.4
07/11/2019 02:53:29 47.13 47.63 47.92 47.9 50.3 48.9 55.71 56.11 57.79 56.8 58.4 57.4
07/11/2019 02:53:30 47.26 47.44 47.92 47.9 50.3 48.9 56.1 56.12 57.79 56.7 58.4 57.4
07/11/2019 02:53:31 47.86 47.75 47.92 47.9 50.3 48.9 55.97 56.17 57.79 56.7 58.4 57.4
07/11/2019 02:53:32 47.42 47.76 47.92 47.9 50.3 48.9 55.69 56.08 57.79 56.7 58.4 57.4
07/11/2019 02:53:33 47.33 47.55 47.92 47.9 50.3 48.9 56.1 56.1 57.79 56.7 58.4 57.4
07/11/2019 02:53:34 47.44 47.7 47.92 47.9 50.3 48.9 55.71 56.07 57.79 56.7 58.4 57.4
07/11/2019 02:53:35 47.37 47.46 47.92 47.9 50.3 48.9 55.88 56.02 57.79 56.7 58.4 57.4
07/11/2019 02:53:36 47.67 47.67 47.92 47.9 50.3 48.9 55.91 56.07 57.79 56.7 58.4 57.4
07/11/2019 02:53:37 47.71 47.82 47.92 47.9 50.3 48.9 55.93 56.16 57.79 56.7 58.4 57.4
07/11/2019 02:53:38 47.83 47.85 47.92 47.9 50.3 48.9 56.89 56.6 57.79 56.7 58.4 57.4
07/11/2019 02:53:39 47.87 47.95 47.95 47.9 50.3 48.9 57.89 57.58 57.79 56.7 58.4 57.4
07/11/2019 02:53:40 47.54 48.11 48.11 47.9 50.3 48.9 57.98 57.91 57.91 56.7 58.4 57.4
07/11/2019 02:53:41 47.19 47.6 48.11 47.9 50.3 48.9 57.89 58.09 58.09 56.7 58.4 57.4
07/11/2019 02:53:42 47.01 47.43 48.11 47.8 50.3 48.9 58.01 58.22 58.22 56.7 58.4 57.4
07/11/2019 02:53:43 47.18 47.25 48.11 47.8 50.3 48.9 56.8 58.17 58.22 56.7 58.4 57.4
07/11/2019 02:53:44 47.47 47.41 48.11 47.7 50.3 48.9 56.79 57.11 58.22 56.7 58.4 57.4
07/11/2019 02:53:45 47.49 47.53 48.11 47.7 50.3 48.9 56.87 57.17 58.22 56.7 58.4 57.4
07/11/2019 02:53:46 47.4 47.65 48.11 47.7 50.3 48.9 56.54 57.09 58.22 56.7 58.4 57.4
07/11/2019 02:53:47 47.71 47.7 48.11 47.7 50.3 48.9 56.31 56.74 58.22 56.7 58.4 57.4
07/11/2019 02:53:48 47.92 48.07 48.11 47.7 50.3 48.9 56.76 56.73 58.22 56.7 58.4 57.4
07/11/2019 02:53:49 47.46 47.93 48.11 47.7 50.3 48.9 56.75 56.79 58.22 56.7 58.4 57.4
07/11/2019 02:53:50 47.34 47.61 48.11 47.7 50.3 48.9 56.98 57.06 58.22 56.7 58.4 57.4
07/11/2019 02:53:51 47.69 47.7 48.11 47.7 50.3 48.9 56.81 56.92 58.22 56.7 58.4 57.4
07/11/2019 02:53:52 48.38 48.33 48.33 47.7 50.3 48.9 56.47 56.85 58.22 56.7 58.4 57.4
07/11/2019 02:53:53 47.52 48.3 48.33 47.7 50.3 48.9 57.21 57.12 58.22 56.7 58.4 57.4
07/11/2019 02:53:54 48.26 48.14 48.33 47.7 50.3 48.9 56.67 57.29 58.22 56.7 58.4 57.4
07/11/2019 02:53:55 48.26 48.27 48.33 47.7 50.3 48.9 58 57.72 58.22 56.8 58.4 57.4
07/11/2019 02:53:56 48.2 48.3 48.33 47.7 50.3 48.9 61.51 60.66 60.66 56.8 58.4 57.4
07/11/2019 02:53:57 48.5 48.58 48.58 47.7 50.3 48.9 60.19 60.85 60.85 56.8 58.5 57.4
07/11/2019 02:53:58 48.26 48.61 48.61 47.7 50.3 48.9 58.46 59.99 60.85 56.8 58.5 57.4
07/11/2019 02:53:59 49.15 48.98 48.98 47.7 50.3 48.9 60.44 60.05 60.85 56.8 58.5 57.4
07/11/2019 02:54:00 51.38 50.66 50.66 47.8 50.3 48.9 61.26 61.15 61.15 56.9 58.5 57.4
07/11/2019 02:54:01 50.42 50.93 50.93 47.8 50.3 48.9 58.17 60.85 61.15 56.9 58.5 57.4
07/11/2019 02:54:02 49.66 50.38 50.93 47.8 50.3 48.9 59.38 59.65 61.15 56.9 58.5 57.4
07/11/2019 02:54:03 49.17 49.95 50.93 47.8 50.3 48.9 57.72 59.45 61.15 56.9 58.5 57.4
07/11/2019 02:54:04 49.02 49.49 50.93 47.8 50.3 48.9 58.52 58.77 61.15 56.9 58.5 57.4
07/11/2019 02:54:05 48.43 49.17 50.93 47.8 50.3 48.9 56.56 58.32 61.15 56.9 58.5 57.4
07/11/2019 02:54:06 48.34 48.87 50.93 47.8 50.3 48.9 56.15 57.27 61.15 56.9 58.5 57.4
07/11/2019 02:54:07 47.58 48.44 50.93 47.8 50.3 48.9 57.01 57.1 61.15 56.9 58.5 57.4
07/11/2019 02:54:08 47.44 47.98 50.93 47.8 50.3 48.9 56.77 57.03 61.15 56.9 58.5 57.4
07/11/2019 02:54:09 47.47 47.69 50.93 47.8 50.3 48.9 56.1 56.73 61.15 56.9 58.5 57.4
07/11/2019 02:54:10 47.5 47.65 50.93 47.8 50.3 48.9 56.35 56.49 61.15 56.9 58.5 57.4
07/11/2019 02:54:11 47.54 47.67 50.93 47.8 50.3 48.9 56.72 56.77 61.15 56.9 58.5 57.4
07/11/2019 02:54:12 47.45 47.72 50.93 47.8 50.3 48.9 55.92 56.57 61.15 56.9 58.5 57.4
07/11/2019 02:54:13 47.21 47.51 50.93 47.8 50.3 48.9 55.33 56.21 61.15 56.9 58.5 57.4
07/11/2019 02:54:14 47.09 47.35 50.93 47.8 50.3 48.9 55.72 55.88 61.15 56.9 58.5 57.4
07/11/2019 02:54:15 47.22 47.41 50.93 47.8 50.3 48.9 56.07 56.24 61.15 56.9 58.5 57.4
07/11/2019 02:54:16 47.19 47.27 50.93 47.8 50.3 48.9 55.74 55.95 61.15 56.9 58.5 57.4
07/11/2019 02:54:17 46.79 47.32 50.93 47.8 50.3 48.9 55.42 55.91 61.15 56.9 58.5 57.4
07/11/2019 02:54:18 47.01 47.17 50.93 47.8 50.3 48.9 55.81 55.97 61.15 56.9 58.5 57.4
07/11/2019 02:54:19 48.85 48.55 50.93 47.8 50.3 48.9 56.1 56.14 61.15 56.9 58.5 57.4
07/11/2019 02:54:20 47.07 48.11 50.93 47.8 50.3 48.9 55.85 56.06 61.15 56.9 58.5 57.4
07/11/2019 02:54:21 46.66 47.5 50.93 47.8 50.3 48.9 55.78 55.92 61.15 56.9 58.5 57.4
07/11/2019 02:54:22 46.7 47.11 50.93 47.8 50.3 48.9 54.98 55.87 61.15 56.9 58.5 57.4
07/11/2019 02:54:23 47.34 47.21 50.93 47.8 50.3 48.9 55.9 55.83 61.15 56.9 58.5 57.4
07/11/2019 02:54:24 47.1 47.19 50.93 47.8 50.3 48.9 54.91 55.79 61.15 56.9 58.5 57.4
07/11/2019 02:54:25 46.7 47.21 50.93 47.8 50.3 48.9 55.46 55.51 61.15 56.9 58.5 57.4
07/11/2019 02:54:26 47.19 47.17 50.93 47.8 50.3 48.9 55.43 55.53 61.15 56.9 58.5 57.4
07/11/2019 02:54:27 46.82 47.2 50.93 47.8 50.3 48.9 55.69 55.75 61.15 56.9 58.5 57.4
07/11/2019 02:54:28 47.58 47.41 50.93 47.8 50.3 48.9 55.77 55.76 61.15 56.9 58.5 57.4
07/11/2019 02:54:29 47.31 47.52 50.93 47.8 50.3 48.9 55.81 55.93 61.15 56.9 58.5 57.4
07/11/2019 02:54:30 47.15 47.32 50.93 47.8 50.3 48.9 56.1 56.14 60.85 56.9 58.5 57.4
07/11/2019 02:54:31 47.04 47.37 50.38 47.8 50.3 48.9 55.66 56.05 59.65 56.9 58.5 57.4
07/11/2019 02:54:32 47.19 47.31 49.95 47.8 50.3 48.9 55.96 56.08 59.45 56.9 58.5 57.4
07/11/2019 02:54:33 47.52 47.46 49.49 47.8 50.3 48.9 55.76 55.95 58.77 56.9 58.5 57.4
07/11/2019 02:54:34 47.84 47.77 49.17 47.8 50.3 48.9 55.27 55.77 58.32 56.9 58.5 57.4
07/11/2019 02:54:35 47.34 47.76 48.87 47.8 50.3 48.9 55.44 55.62 57.27 56.9 58.5 57.4
07/11/2019 02:54:36 47.28 47.47 48.55 47.8 50.2 48.9 55.37 55.5 57.1 56.9 58.5 57.4
07/11/2019 02:54:37 47.96 47.87 48.55 47.8 50.2 48.9 55.33 55.5 57.03 56.9 58.5 57.4
07/11/2019 02:54:38 47.84 47.96 48.55 47.8 50.2 48.9 57.11 56.66 56.77 56.9 58.5 57.4
07/11/2019 02:54:39 48.59 48.39 48.55 47.8 50.2 48.9 57.46 57.28 57.28 56.9 58.5 57.4
07/11/2019 02:54:40 49.14 48.85 48.85 47.8 50.2 48.9 57.66 57.64 57.64 56.9 58.5 57.4
07/11/2019 02:54:41 48.08 48.81 48.85 47.8 50.2 48.9 56.4 57.45 57.64 56.9 58.5 57.4
07/11/2019 02:54:42 47.72 48.4 48.85 47.8 50.2 48.9 55.75 56.75 57.64 56.9 58.5 57.4
07/11/2019 02:54:43 47.75 48 48.85 47.8 50.2 48.9 55.92 56.1 57.64 56.9 58.5 57.4
07/11/2019 02:54:44 47.75 47.88 48.85 47.8 50.2 48.9 56.02 56.32 57.64 56.9 58.5 57.4
07/11/2019 02:54:45 47.76 48.04 48.85 47.8 50.2 48.9 56.01 56.11 57.64 56.9 58.5 57.4
07/11/2019 02:54:46 47.92 47.96 48.85 47.8 50.2 48.9 55.39 56.04 57.64 56.9 58.5 57.4
07/11/2019 02:54:47 47.56 47.99 48.85 47.8 50.2 48.9 55.49 55.91 57.64 56.9 58.5 57.4
07/11/2019 02:54:48 47.81 47.8 48.85 47.8 50.2 48.9 56.32 56.09 57.64 56.9 58.5 57.4
07/11/2019 02:54:49 47.36 47.79 48.85 47.8 50.2 48.9 55.6 56.08 57.64 56.9 58.5 57.4
07/11/2019 02:54:50 48.63 48.46 48.85 47.8 50.2 48.9 55.89 56.02 57.64 56.9 58.5 57.4
07/11/2019 02:54:51 47.39 48.29 48.85 47.8 50.2 48.9 56 56.17 57.64 56.9 58.5 57.4
07/11/2019 02:54:52 47.42 47.67 48.85 47.8 50.2 48.9 55.71 56.11 57.64 56.9 58.5 57.4
07/11/2019 02:54:53 47.22 47.51 48.85 47.8 50.2 48.9 55.78 55.91 57.64 56.9 58.5 57.4
07/11/2019 02:54:54 48.49 48.33 48.85 47.8 50.2 48.9 56.39 56.16 57.64 56.9 58.5 57.4
07/11/2019 02:54:55 47.43 48.16 48.85 47.8 50.2 48.9 55.49 56.24 57.64 56.9 58.5 57.4
07/11/2019 02:54:56 47.99 47.99 48.85 47.8 50.2 48.9 55.78 55.83 57.64 56.9 58.5 57.4
07/11/2019 02:54:57 47.49 47.91 48.85 47.8 50.2 48.9 55.89 55.95 57.64 56.9 58.5 57.4
07/11/2019 02:54:58 47.26 47.68 48.85 47.8 50.2 48.9 55.02 55.92 57.64 56.9 58.5 57.4
07/11/2019 02:54:59 47.61 47.64 48.85 47.8 50.2 48.9 55.46 55.59 57.64 56.9 58.5 57.4
07/11/2019 02:55:00 47.63 47.74 48.85 47.8 50.1 48.9 55.4 55.51 57.64 56.9 58.5 57.4
07/11/2019 02:55:01 47.15 47.74 48.85 47.8 50.1 48.9 55.08 55.47 57.64 56.9 58.5 57.4
07/11/2019 02:55:02 47.23 47.5 48.85 47.8 50.1 48.9 56.03 55.73 57.64 56.9 58.5 57.4
07/11/2019 02:55:03 48.18 47.91 48.85 47.8 50.1 48.9 55.74 55.92 57.64 56.9 58.5 57.4
07/11/2019 02:55:04 48.02 48.11 48.85 47.8 50.1 48.9 55.87 55.93 57.64 56.9 58.5 57.4
07/11/2019 02:55:05 48.38 48.34 48.85 47.8 50.1 48.9 56.37 56.27 57.64 56.9 58.5 57.4
07/11/2019 02:55:06 48.49 48.47 48.85 47.8 50.1 48.9 56.63 56.59 57.64 56.9 58.5 57.4
07/11/2019 02:55:07 49.5 49.21 49.21 47.8 50.1 48.9 56.23 56.57 57.64 56.9 58.5 57.4
07/11/2019 02:55:08 52.07 51.39 51.39 47.8 50.1 48.9 57.21 57.04 57.64 56.9 58.5 57.4
07/11/2019 02:55:09 53.12 52.58 52.58 47.9 50.1 48.9 57.93 57.71 57.71 57 58.5 57.4
07/11/2019 02:55:10 50.22 52.45 52.58 47.9 50.1 48.9 56.05 57.61 57.71 57 58.5 57.4
07/11/2019 02:55:11 49.1 51.17 52.58 47.9 50.1 48.9 56.91 56.96 57.71 57 58.4 57.4
07/11/2019 02:55:12 48.96 50.03 52.58 47.9 50.1 49 55.99 56.88 57.71 57 58.4 57.4
07/11/2019 02:55:13 47.95 49.31 52.58 47.9 50 49 55.48 56.36 57.71 57 58.4 57.4
07/11/2019 02:55:14 47.98 48.5 52.58 47.9 50 49 56.07 56.16 57.71 57 58.4 57.4
07/11/2019 02:55:15 47.71 48.23 52.58 47.9 50 49 56.19 56.36 57.71 57 58.4 57.4
07/11/2019 02:55:16 47.76 48.15 52.58 47.9 50 49 56.25 56.29 57.71 57 58.4 57.4
07/11/2019 02:55:17 47.49 47.81 52.58 47.9 50 49 56.41 56.5 57.71 57 58.4 57.4
07/11/2019 02:55:18 48.9 48.61 52.58 47.9 50 49 55.55 56.3 57.71 57 58.4 57.4
07/11/2019 02:55:19 47.58 48.19 52.58 47.9 50 49 55.91 55.99 57.71 57 58.4 57.4
07/11/2019 02:55:20 47 47.9 52.58 47.9 50 49 55.82 56.08 57.71 57 58.4 57.4
07/11/2019 02:55:21 47.2 47.47 52.58 47.9 50 49 55.49 55.91 57.71 57 58.4 57.4
07/11/2019 02:55:22 47.43 47.47 52.58 47.9 50 49 55.55 55.73 57.71 57 58.4 57.4
07/11/2019 02:55:23 46.83 47.46 52.58 47.9 50 49 55.6 55.74 57.71 57 58.4 57.4
07/11/2019 02:55:24 47.25 47.26 52.58 47.9 50 49 56.04 56.08 57.71 57 58.4 57.4
07/11/2019 02:55:25 47.54 47.53 52.58 47.9 50 49 56.12 56.06 57.71 57 58.4 57.4
07/11/2019 02:55:26 47.42 47.47 52.58 47.9 50 49 55.54 56.05 57.71 57 58.4 57.4
07/11/2019 02:55:27 47.54 47.53 52.58 47.9 50 48.9 55.32 55.78 57.71 57 58.4 57.4
07/11/2019 02:55:28 47.79 47.91 52.58 47.9 50 48.9 55.51 55.69 57.71 57 58.4 57.4
07/11/2019 02:55:29 47.75 47.86 52.58 47.9 50 48.9 55.72 55.79 57.71 57 58.4 57.4
07/11/2019 02:55:30 47.99 48.09 52.58 47.9 50 48.9 55.5 55.79 57.71 57 58.4 57.4
07/11/2019 02:55:31 47.36 47.92 52.58 47.9 50 48.9 55.05 55.63 57.71 57 58.4 57.4
07/11/2019 02:55:32 47.75 47.82 52.58 47.9 50 48.9 55.92 55.81 57.71 57 58.4 57.4
07/11/2019 02:55:33 47.03 47.72 52.58 47.9 50 48.9 56.45 56.3 57.71 57 58.4 57.4
07/11/2019 02:55:34 47.31 47.44 52.58 47.9 50 48.9 55.56 56.35 57.71 57 58.4 57.4
07/11/2019 02:55:35 47.94 47.9 52.58 47.9 50 48.9 55.74 55.95 57.71 57 58.4 57.4
07/11/2019 02:55:36 47.16 47.65 52.58 47.9 50 48.9 56.01 56.02 57.71 57 58.4 57.4
07/11/2019 02:55:37 47.08 47.32 52.58 47.9 50 48.9 55.58 55.98 57.71 57 58.4 57.4
07/11/2019 02:55:38 47.42 47.44 52.58 47.9 49.9 48.9 55.98 55.96 57.71 57 58.4 57.4
07/11/2019 02:55:39 47.79 47.82 52.45 47.9 49.9 48.9 56.05 56.08 57.61 57 58.4 57.4
07/11/2019 02:55:40 47.06 47.59 51.17 47.9 49.9 48.9 56 56.18 56.96 57 58.4 57.4
07/11/2019 02:55:41 47.55 47.56 50.03 47.9 49.9 48.9 56.3 56.37 56.88 57 58.4 57.4
07/11/2019 02:55:42 47.22 47.5 49.31 47.9 49.9 48.9 55.88 56.21 56.5 57 58.4 57.4
07/11/2019 02:55:43 47.39 47.45 48.61 47.9 49.9 48.9 56.04 56.19 56.5 57 58.4 57.4
07/11/2019 02:55:44 47.12 47.48 48.61 47.9 49.9 48.9 55.77 56.03 56.5 57 58.4 57.4
07/11/2019 02:55:45 47.09 47.3 48.61 47.9 49.9 48.9 56.69 56.55 56.55 57 58.4 57.4
07/11/2019 02:55:46 47.61 47.48 48.61 47.9 49.9 48.9 55.75 56.24 56.55 57 58.4 57.4
07/11/2019 02:55:47 47.46 47.63 48.61 47.9 49.9 48.9 56.16 56.21 56.55 57 58.4 57.4
07/11/2019 02:55:48 46.69 47.45 48.19 47.9 49.9 48.9 55.78 56.19 56.55 57 58.4 57.4
07/11/2019 02:55:49 47.48 47.45 48.09 47.9 49.9 48.9 56.18 56.26 56.55 57 58.4 57.4
07/11/2019 02:55:50 47.35 47.44 48.09 47.9 49.9 48.9 55.19 56.05 56.55 57 58.4 57.4
07/11/2019 02:55:51 47.12 47.46 48.09 47.9 49.9 48.9 55.86 55.9 56.55 57 58.4 57.4
07/11/2019 02:55:52 47.14 47.29 48.09 47.9 49.9 48.9 55.66 55.89 56.55 57 58.4 57.4
07/11/2019 02:55:53 47.46 47.45 48.09 47.9 49.9 48.9 55.89 56.03 56.55 57 58.4 57.4
07/11/2019 02:55:54 46.84 47.4 48.09 47.9 49.9 48.9 54.95 55.81 56.55 57 58.4 57.4
07/11/2019 02:55:55 47.46 47.4 48.09 47.9 49.9 48.9 55.66 55.62 56.55 57 58.4 57.4
07/11/2019 02:55:56 47.32 47.47 48.09 47.9 49.9 48.9 55.74 55.76 56.55 57 58.4 57.4
07/11/2019 02:55:57 47.64 47.68 48.09 47.9 49.9 48.9 55.69 55.91 56.55 57 58.4 57.4
07/11/2019 02:55:58 47.46 47.59 48.09 47.9 49.9 48.9 56.16 56.22 56.55 57 58.4 57.4
07/11/2019 02:55:59 47.84 47.8 48.09 47.9 49.9 48.9 55.43 55.9 56.55 57 58.4 57.4
07/11/2019 02:56:00 47.66 47.84 47.92 47.9 49.9 48.9 55.98 56 56.55 57 58.4 57.4
07/11/2019 02:56:01 47.66 47.72 47.9 47.9 49.9 48.9 55.45 55.89 56.55 57 58.4 57.4
07/11/2019 02:56:02 47.19 47.73 47.9 47.9 49.9 48.9 55.15 55.69 56.55 57 58.4 57.4
07/11/2019 02:56:03 47.2 47.44 47.9 47.9 49.9 48.9 55.77 55.72 56.55 57 58.4 57.4
07/11/2019 02:56:04 47.11 47.43 47.9 47.9 49.9 48.9 55.55 55.88 56.55 57 58.4 57.4
07/11/2019 02:56:05 47.42 47.49 47.84 47.9 49.9 48.9 55.34 55.63 56.55 57 58.4 57.4
07/11/2019 02:56:06 47.2 47.46 47.84 47.9 49.9 48.9 55.84 55.77 56.55 57 58.4 57.4
07/11/2019 02:56:07 47.42 47.41 47.84 47.9 49.9 48.9 55.96 56.08 56.55 57 58.4 57.4
07/11/2019 02:56:08 47.22 47.4 47.84 47.9 49.9 48.9 55.57 55.81 56.55 57 58.4 57.4
07/11/2019 02:56:09 47.76 47.69 47.84 47.9 49.9 48.9 55.75 55.79 56.55 57 58.4 57.4
07/11/2019 02:56:10 47.69 47.79 47.84 47.9 49.9 48.9 55.82 56.05 56.55 57 58.4 57.4
07/11/2019 02:56:11 47.52 47.72 47.84 47.9 49.9 48.9 56.07 56.02 56.55 57 58.4 57.4
07/11/2019 02:56:12 47.52 47.59 47.84 47.9 49.9 48.9 56 56.14 56.55 56.9 58.4 57.4
07/11/2019 02:56:13 47.22 47.66 47.84 47.9 49.9 48.9 56.1 56.32 56.55 56.9 58.4 57.4
07/11/2019 02:56:14 46.96 47.54 47.84 47.9 49.9 48.9 56.09 56.39 56.55 56.9 58.4 57.4
07/11/2019 02:56:15 47.36 47.36 47.84 47.9 49.9 48.9 56.36 56.34 56.39 56.9 58.4 57.4
07/11/2019 02:56:16 46.98 47.38 47.84 47.9 49.9 48.9 55.6 56.37 56.39 56.9 58.4 57.4
07/11/2019 02:56:17 46.96 47.18 47.84 47.9 49.9 48.9 55.44 55.89 56.39 56.9 58.4 57.4
07/11/2019 02:56:18 47.68 47.47 47.84 47.9 49.9 48.9 56.03 56.05 56.39 56.9 58.4 57.4
07/11/2019 02:56:19 47.42 47.55 47.84 47.9 49.9 48.9 55.7 55.93 56.39 56.9 58.4 57.4
07/11/2019 02:56:20 47.57 47.73 47.84 47.9 49.9 48.9 55.2 55.77 56.39 56.9 58.4 57.4
07/11/2019 02:56:21 47.91 47.78 47.84 47.9 49.9 48.9 56.16 56.06 56.39 56.9 58.4 57.4
07/11/2019 02:56:22 48.4 48.43 48.43 47.9 49.9 48.9 56.24 56.18 56.39 56.9 58.4 57.4
07/11/2019 02:56:23 47.28 48.09 48.43 47.9 49.9 48.9 55.45 56.12 56.39 56.9 58.4 57.4
07/11/2019 02:56:24 47.34 47.65 48.43 47.9 49.9 48.9 56.49 56.32 56.39 56.9 58.4 57.4
07/11/2019 02:56:25 47.34 47.56 48.43 47.8 49.9 48.9 56.29 56.42 56.42 56.4 58.4 57.4
07/11/2019 02:56:26 47.46 47.5 48.43 47.7 49.9 48.9 55.85 56.37 56.42 56.4 58.4 57.4
07/11/2019 02:56:27 46.89 47.42 48.43 47.7 49.9 48.9 55.62 56.18 56.42 56.3 58.4 57.4
07/11/2019 02:56:28 47.29 47.35 48.43 47.7 49.9 48.9 55.73 55.86 56.42 56.3 58.4 57.4
07/11/2019 02:56:29 47.58 47.55 48.43 47.6 49.9 48.9 55.81 56 56.42 56.3 58.4 57.4
07/11/2019 02:56:30 47.4 47.57 48.43 47.6 49.9 48.9 55.58 55.8 56.42 56.3 58.4 57.4
07/11/2019 02:56:31 47.88 47.82 48.43 47.6 49.9 48.9 56.1 56.09 56.42 56.3 58.4 57.4
07/11/2019 02:56:32 47.38 47.73 48.43 47.6 49.9 48.9 55.96 56.12 56.42 56.3 58.4 57.4
07/11/2019 02:56:33 47.72 47.68 48.43 47.6 49.9 48.9 56.18 56.29 56.42 56.3 58.4 57.4
07/11/2019 02:56:34 48.74 48.6 48.6 47.6 49.9 48.9 55.89 56.17 56.42 56.3 58.4 57.4
07/11/2019 02:56:35 47.54 48.55 48.6 47.6 49.9 48.9 55.5 56.05 56.42 56.3 58.4 57.4
07/11/2019 02:56:36 47.13 47.97 48.6 47.6 49.9 48.9 55.84 55.99 56.42 56.3 58.4 57.4
07/11/2019 02:56:37 47.62 47.63 48.6 47.6 49.9 48.9 55.46 55.82 56.42 56.3 58.4 57.4
07/11/2019 02:56:38 47.26 47.66 48.6 47.6 49.9 48.9 55.77 55.83 56.42 56.3 58.4 57.4
07/11/2019 02:56:39 46.79 47.35 48.6 47.6 49.9 48.9 55.63 55.73 56.42 56.3 58.4 57.4
07/11/2019 02:56:40 47.25 47.21 48.6 47.6 49.9 48.9 55.8 56.04 56.42 56.3 58.4 57.4
07/11/2019 02:56:41 47.5 47.49 48.6 47.6 49.9 48.9 55.74 55.85 56.42 56.3 58.4 57.4
07/11/2019 02:56:42 47.49 47.6 48.6 47.6 49.9 48.9 55.93 56.09 56.42 56.3 58.4 57.4
07/11/2019 02:56:43 47.85 47.9 48.6 47.7 49.9 48.9 54.98 55.89 56.42 56.3 58.4 57.4
07/11/2019 02:56:44 47.6 47.89 48.6 47.7 49.9 48.9 55.51 55.54 56.42 56.3 58.4 57.4
07/11/2019 02:56:45 47.64 47.73 48.6 47.7 49.9 48.9 55.99 55.87 56.42 56.3 58.4 57.4
07/11/2019 02:56:46 47.33 47.66 48.6 47.7 49.9 48.9 55.95 56.04 56.42 56.3 58.4 57.4
07/11/2019 02:56:47 47.13 47.53 48.6 47.7 49.9 48.9 55.53 56.04 56.42 56.3 58.4 57.4
07/11/2019 02:56:48 47.45 47.42 48.6 47.6 49.9 48.9 55.37 55.75 56.42 56.3 58.4 57.4
07/11/2019 02:56:49 47.13 47.53 48.6 47.6 49.9 48.9 56.16 55.97 56.42 56.3 58.4 57.4
07/11/2019 02:56:50 47.34 47.39 48.6 47.6 49.9 48.9 56.44 56.51 56.51 56.3 58.4 57.4
07/11/2019 02:56:51 47.12 47.34 48.6 47.6 49.9 48.9 55.29 56.08 56.51 56.3 58.4 57.4
07/11/2019 02:56:52 47.82 47.71 48.6 47.6 49.9 48.9 55.34 55.7 56.51 56.3 58.4 57.4
07/11/2019 02:56:53 47.74 47.78 48.6 47.6 49.9 48.9 55.8 55.7 56.51 56.3 58.4 57.4
07/11/2019 02:56:54 47.6 47.86 48.6 47.7 49.9 48.9 55.67 55.92 56.51 56.3 58.4 57.4
07/11/2019 02:56:55 47.58 47.89 48.6 47.7 49.9 48.9 55.95 56.01 56.51 56.3 58.4 57.4
07/11/2019 02:56:56 46.89 47.58 48.6 47.6 49.9 48.9 55.74 55.91 56.51 56.3 58.4 57.4
07/11/2019 02:56:57 47.25 47.43 48.6 47.6 49.9 48.9 55.51 55.91 56.51 56.3 58.4 57.4
07/11/2019 02:56:58 47.87 47.72 48.6 47.7 49.9 48.9 56.11 55.99 56.51 56.3 58.4 57.4
07/11/2019 02:56:59 47.99 47.92 48.6 47.7 49.9 48.9 55.9 56.05 56.51 56.3 58.4 57.4
07/11/2019 02:57:00 46.89 47.94 48.6 47.7 49.9 48.9 54.79 55.93 56.51 56.3 58.4 57.4
07/11/2019 02:57:01 46.94 47.36 48.6 47.7 49.9 48.9 55.5 55.6 56.51 56.3 58.4 57.4
07/11/2019 02:57:02 47.4 47.34 48.6 47.7 49.9 48.9 55.71 55.66 56.51 56.3 58.4 57.4
07/11/2019 02:57:03 47.69 47.67 48.6 47.7 49.8 48.9 55.72 55.8 56.51 56.3 58.4 57.4
07/11/2019 02:57:04 47.34 47.66 48.55 47.7 49.8 48.9 56.03 56.14 56.51 56.3 58.4 57.4
07/11/2019 02:57:05 48.33 48.24 48.24 47.7 49.8 48.9 56.13 56.34 56.51 56.3 58.4 57.4
07/11/2019 02:57:06 48.03 48.12 48.24 47.7 49.8 48.9 55.64 56.09 56.51 56.3 58.4 57.4
07/11/2019 02:57:07 47.18 48.06 48.24 47.7 49.8 48.9 56.07 56.04 56.51 56.3 58.4 57.4
07/11/2019 02:57:08 47.81 47.78 48.24 47.7 49.8 48.9 55.98 56.16 56.51 56.3 58.4 57.4
07/11/2019 02:57:09 47.22 47.75 48.24 47.7 49.8 48.9 55.5 55.97 56.51 56.3 58.4 57.4
07/11/2019 02:57:10 47.21 47.47 48.24 47.7 49.8 48.9 55.72 55.84 56.51 56.3 58.4 57.4
07/11/2019 02:57:11 47.26 47.38 48.24 47.7 49.8 48.9 56.11 56.14 56.51 56.3 58.4 57.4
07/11/2019 02:57:12 47.22 47.44 48.24 47.7 49.8 48.9 55.31 56.2 56.51 56.3 58.4 57.4
07/11/2019 02:57:13 47.59 47.56 48.24 47.7 49.8 48.9 55.88 55.93 56.51 56.3 58.4 57.4
07/11/2019 02:57:14 47.62 47.7 48.24 47.7 49.8 48.9 55.65 55.76 56.51 56.3 58.4 57.4
07/11/2019 02:57:15 48.55 48.29 48.29 47.7 49.8 48.9 56.69 56.44 56.51 56.3 58.4 57.4
07/11/2019 02:57:16 49.04 48.87 48.87 47.7 49.8 48.9 59.92 59.01 59.01 56.3 58.4 57.4
07/11/2019 02:57:17 49.29 49.21 49.21 47.7 49.8 48.9 56.94 58.8 59.01 56.3 58.4 57.4
07/11/2019 02:57:18 50.26 49.97 49.97 47.7 49.8 48.9 56.88 57.77 59.01 56.3 58.4 57.4
07/11/2019 02:57:19 51.33 50.88 50.88 47.7 49.8 48.9 57.69 57.67 59.01 56.3 58.4 57.4
07/11/2019 02:57:20 52.24 51.87 51.87 47.7 49.8 48.9 58.63 58.46 59.01 56.3 58.4 57.4
07/11/2019 02:57:21 55.42 54.62 54.62 47.8 49.9 48.9 60.77 60.08 60.08 56.4 58.4 57.4
07/11/2019 02:57:22 54.75 55.07 55.07 47.9 49.9 48.9 59.47 60.22 60.22 56.4 58.4 57.4
07/11/2019 02:57:23 51.29 54.52 55.07 47.9 49.9 48.9 57.51 59.6 60.22 56.4 58.4 57.4
07/11/2019 02:57:24 49.86 52.67 55.07 47.9 49.9 48.9 57.28 58.39 60.22 56.4 58.4 57.4
07/11/2019 02:57:25 49.05 51.12 55.07 47.9 49.9 48.9 56.93 57.81 60.22 56.4 58.4 57.4
07/11/2019 02:57:26 47.99 49.95 55.07 47.9 49.9 48.9 57.06 57.36 60.22 56.4 58.4 57.4
07/11/2019 02:57:27 48.33 48.93 55.07 47.9 49.9 48.9 56.57 57.11 60.22 56.4 58.4 57.4
07/11/2019 02:57:28 47.72 48.51 55.07 47.9 49.9 48.9 57.42 57.36 60.22 56.4 58.4 57.4
07/11/2019 02:57:29 47.76 48.12 55.07 47.9 49.9 48.9 56.13 57.15 60.22 56.4 58.4 57.4
07/11/2019 02:57:30 47.26 47.89 55.07 47.9 49.9 48.9 56.19 56.59 60.22 56.4 58.4 57.4
07/11/2019 02:57:31 47.64 47.63 55.07 47.9 49.9 48.9 56.8 56.81 60.22 56.4 58.4 57.4
07/11/2019 02:57:32 47.21 47.66 55.07 47.9 49.9 48.9 55.86 56.65 60.22 56.4 58.4 57.4
07/11/2019 02:57:33 47.3 47.37 55.07 47.9 49.9 48.9 56.06 56.25 60.22 56.4 58.4 57.4
07/11/2019 02:57:34 47.91 47.84 55.07 47.9 49.9 48.9 55.84 56.41 60.22 56.4 58.4 57.4
07/11/2019 02:57:35 47.75 47.79 55.07 47.9 49.9 48.9 55.97 56.06 60.22 56.4 58.4 57.4
07/11/2019 02:57:36 47.31 47.74 55.07 47.9 49.9 48.9 56.36 56.28 60.22 56.4 58.4 57.4
07/11/2019 02:57:37 48.94 48.83 55.07 47.9 49.9 48.9 55.92 56.25 60.22 56.4 58.4 57.4
07/11/2019 02:57:38 47.94 48.85 55.07 47.9 49.9 48.9 56.69 56.55 60.22 56.4 58.4 57.4
07/11/2019 02:57:39 47.04 48.26 55.07 47.9 49.9 48.9 55.88 56.6 60.22 56.4 58.4 57.4
07/11/2019 02:57:40 47.42 47.56 55.07 47.9 49.9 48.9 55.53 56.19 60.22 56.4 58.4 57.4
07/11/2019 02:57:41 47.94 47.84 55.07 47.9 49.9 48.9 56.14 56.11 60.22 56.4 58.4 57.4
07/11/2019 02:57:42 49.24 48.85 55.07 47.9 49.9 48.9 56.74 56.69 60.22 56.4 58.4 57.4
07/11/2019 02:57:43 48.82 49 55.07 47.9 49.9 48.9 57.58 57.48 60.22 56.4 58.4 57.4
07/11/2019 02:57:44 47.48 48.79 55.07 47.9 49.9 48.9 56.08 57.14 60.22 56.4 58.4 57.4
07/11/2019 02:57:45 47.53 48.05 55.07 47.9 49.9 48.9 55.94 56.72 60.22 56.4 58.4 57.4
07/11/2019 02:57:46 48 48.01 55.07 47.9 49.9 48.9 56.45 56.44 60.22 56.4 58.4 57.4
07/11/2019 02:57:47 47.45 47.89 55.07 47.9 49.9 48.9 55.9 56.48 60.22 56.4 58.4 57.4
07/11/2019 02:57:48 47.55 47.79 55.07 47.9 49.9 48.9 55.71 56.08 60.22 56.4 58.4 57.4
07/11/2019 02:57:49 47.53 47.65 55.07 47.9 49.9 48.9 56.07 56.13 60.22 56.4 58.4 57.4
07/11/2019 02:57:50 47.47 47.56 55.07 47.9 49.8 48.9 55.81 55.99 60.22 56.4 58.4 57.4
07/11/2019 02:57:51 47.67 47.68 55.07 47.9 49.8 48.9 55.78 56.1 60.22 56.4 58.4 57.4
07/11/2019 02:57:52 47.31 47.74 54.52 47.9 49.8 48.9 55.61 56 59.6 56.4 58.4 57.4
07/11/2019 02:57:53 47.44 47.61 52.67 47.9 49.8 48.9 55.89 55.86 58.39 56.4 58.4 57.4
07/11/2019 02:57:54 47.54 47.7 51.12 47.9 49.8 48.9 55.69 55.85 57.81 56.4 58.4 57.4
07/11/2019 02:57:55 47.55 47.62 49.95 47.9 49.8 48.9 55.88 55.96 57.48 56.4 58.4 57.4
07/11/2019 02:57:56 47.25 47.64 49 47.9 49.8 48.9 55.85 56.22 57.48 56.4 58.4 57.4
07/11/2019 02:57:57 47.28 47.39 49 47.9 49.8 48.9 55.27 55.93 57.48 56.3 58.4 57.4
07/11/2019 02:57:58 47.44 47.49 49 47.9 49.8 48.9 55.84 55.77 57.48 56.3 58.4 57.4
07/11/2019 02:57:59 47.06 47.44 49 47.9 49.8 48.9 56.34 56.23 57.48 56.3 58.4 57.4
07/11/2019 02:58:00 46.95 47.29 49 47.9 49.8 48.9 55.4 56.1 57.48 56.3 58.4 57.4
07/11/2019 02:58:01 47.48 47.43 49 47.9 49.8 48.9 55.61 55.87 57.48 56.3 58.4 57.4
07/11/2019 02:58:02 46.98 47.35 49 47.9 49.8 48.9 55.97 55.95 57.48 56.3 58.4 57.4
07/11/2019 02:58:03 47.72 47.6 49 47.9 49.8 48.9 56.22 56.28 57.48 56.3 58.4 57.4
07/11/2019 02:58:04 48.78 48.49 49 47.9 49.8 48.9 55.35 56.09 57.48 56.3 58.4 57.4
07/11/2019 02:58:05 47.01 48.26 49 47.9 49.8 48.9 56.09 56.05 57.48 56.3 58.4 57.4
07/11/2019 02:58:06 47.18 47.64 49 47.9 49.8 48.9 55.57 56.16 57.48 56.3 58.4 57.4
07/11/2019 02:58:07 48.01 47.85 49 47.9 49.8 48.9 55.98 55.92 57.48 56.3 58.4 57.4
07/11/2019 02:58:08 47.78 47.9 49 47.9 49.8 48.9 55.76 55.97 57.48 56.3 58.4 57.4
07/11/2019 02:58:09 47.26 47.92 49 47.9 49.8 48.9 55.62 55.9 57.48 56.3 58.4 57.4
07/11/2019 02:58:10 47.16 47.7 49 47.9 49.8 48.9 54.97 55.72 57.48 56.3 58.4 57.4
07/11/2019 02:58:11 47.34 47.39 49 47.9 49.8 48.9 55.43 55.6 57.48 56.3 58.4 57.4
07/11/2019 02:58:12 47.44 47.53 49 47.9 49.8 48.9 55.79 55.75 57.48 56.3 58.4 57.4
07/11/2019 02:58:13 48.13 48.03 48.79 47.9 49.8 48.9 56.2 56.06 57.14 56.3 58.4 57.4
07/11/2019 02:58:14 47.12 48.01 48.49 47.9 49.8 48.9 55.98 56.07 56.72 56.3 58.4 57.4
07/11/2019 02:58:15 47.45 47.6 48.49 47.9 49.8 48.9 55.73 56.08 56.48 56.3 58.4 57.4
07/11/2019 02:58:16 47.32 47.62 48.49 47.9 49.8 48.9 55.09 55.91 56.48 56.3 58.4 57.4
07/11/2019 02:58:17 47.42 47.46 48.49 47.9 49.8 48.9 55.48 55.51 56.28 56.3 58.4 57.4
07/11/2019 02:58:18 47.29 47.52 48.49 47.9 49.8 48.9 55.82 55.86 56.28 56.3 58.4 57.4
07/11/2019 02:58:19 47.6 47.53 48.49 47.9 49.8 48.9 55.63 55.92 56.28 56.3 58.4 57.4
07/11/2019 02:58:20 47.41 47.61 48.49 47.9 49.8 48.9 55.79 55.82 56.28 56.3 58.4 57.4
07/11/2019 02:58:21 47.21 47.58 48.49 47.9 49.8 48.9 55.79 56.07 56.28 56.3 58.4 57.4
07/11/2019 02:58:22 47.3 47.37 48.49 47.9 49.8 48.9 55.41 55.9 56.28 56.3 58.4 57.4
07/11/2019 02:58:23 47.49 47.55 48.49 47.9 49.8 48.9 56.15 56.03 56.28 56.3 58.4 57.4
07/11/2019 02:58:24 47.41 47.56 48.49 47.9 49.8 48.9 56.07 56.18 56.28 56.3 58.4 57.4
07/11/2019 02:58:25 47.94 47.95 48.49 47.9 49.8 48.9 55.86 56.16 56.28 56.3 58.4 57.4
07/11/2019 02:58:26 47.1 47.66 48.49 47.9 49.8 48.9 55.71 56.02 56.28 56.3 58.4 57.4
07/11/2019 02:58:27 47.44 47.46 48.49 47.9 49.8 48.9 55.9 55.94 56.28 56.3 58.4 57.4
07/11/2019 02:58:28 46.92 47.47 48.49 47.9 49.8 48.9 55.92 56.07 56.28 56.3 58.4 57.4
07/11/2019 02:58:29 47.2 47.37 48.49 47.9 49.8 48.9 55.5 55.97 56.28 56.3 58.4 57.4
07/11/2019 02:58:30 47.38 47.4 48.49 47.9 49.8 48.9 55.76 55.81 56.28 56.3 58.4 57.4
07/11/2019 02:58:31 47.23 47.42 48.49 47.9 49.8 48.9 55.53 55.8 56.28 56.3 58.4 57.4
07/11/2019 02:58:32 47.4 47.48 48.49 47.9 49.8 48.9 55.81 55.86 56.28 56.3 58.4 57.4
07/11/2019 02:58:33 47.17 47.33 48.49 47.9 49.8 48.9 55.85 56.01 56.18 56.3 58.4 57.4
07/11/2019 02:58:34 47.1 47.38 48.26 47.9 49.8 48.9 56.22 56.2 56.2 56.3 58.4 57.4
07/11/2019 02:58:35 47.37 47.36 48.03 47.9 49.8 48.9 55.4 56.15 56.2 56.3 58.4 57.4
07/11/2019 02:58:36 47.45 47.49 48.03 47.9 49.8 48.9 55.75 55.92 56.2 56.3 58.4 57.4
07/11/2019 02:58:37 47.08 47.47 48.03 47.9 49.8 48.9 55.13 55.87 56.2 56.3 58.4 57.4
07/11/2019 02:58:38 46.82 47.19 48.03 47.9 49.8 48.9 55.49 55.56 56.2 56.3 58.4 57.4
07/11/2019 02:58:39 47.55 47.44 48.03 47.9 49.8 48.9 55.53 55.61 56.2 56.3 58.4 57.4
07/11/2019 02:58:40 46.87 47.49 48.03 47.9 49.8 48.9 55.57 55.69 56.2 56.2 58.4 57.4
07/11/2019 02:58:41 47.95 47.87 48.03 47.9 49.8 48.9 55.52 55.64 56.2 56.2 58.4 57.4
07/11/2019 02:58:42 47.58 48.08 48.08 47.9 49.8 48.9 56.16 55.99 56.2 56.2 58.4 57.4
07/11/2019 02:58:43 47.33 47.68 48.08 47.9 49.8 48.9 55.06 55.93 56.2 56.2 58.4 57.4
07/11/2019 02:58:44 47.63 47.64 48.08 47.9 49.8 48.9 55.52 55.59 56.2 56.2 58.4 57.4
07/11/2019 02:58:45 47.14 47.59 48.08 47.9 49.8 48.9 55.76 55.77 56.2 56.2 58.4 57.4
07/11/2019 02:58:46 47.62 47.64 48.08 47.9 49.8 48.9 55.55 55.76 56.2 56.2 58.4 57.4
07/11/2019 02:58:47 47.05 47.6 48.08 47.9 49.8 48.9 55.86 55.88 56.2 56.2 58.4 57.4
07/11/2019 02:58:48 47.16 47.33 48.08 47.9 49.8 48.9 55.86 56.01 56.2 56.2 58.4 57.4
07/11/2019 02:58:49 47.1 47.3 48.08 47.9 49.8 48.9 55.51 55.87 56.2 56.2 58.4 57.4
07/11/2019 02:58:50 47.69 47.58 48.08 47.9 49.8 48.9 55.34 55.8 56.2 56.2 58.4 57.4
07/11/2019 02:58:51 47.23 47.59 48.08 47.9 49.8 48.9 55.58 55.67 56.2 56.2 58.4 57.4
07/11/2019 02:58:52 50.18 49.78 49.78 47.9 49.8 48.9 55.37 55.66 56.2 56.2 58.4 57.4
07/11/2019 02:58:53 47.59 49.66 49.78 47.9 49.8 48.9 55.8 55.84 56.2 56.2 58.4 57.4
07/11/2019 02:58:54 47.45 48.55 49.78 47.9 49.8 48.9 55.63 55.84 56.2 56.2 58.4 57.4
07/11/2019 02:58:55 47.59 47.85 49.78 47.9 49.8 48.9 55.82 55.9 56.2 56.2 58.4 57.4
07/11/2019 02:58:56 46.96 47.79 49.78 47.9 49.8 48.9 56.28 56.26 56.26 56.1 58.4 57.4
07/11/2019 02:58:57 47.54 47.54 49.78 47.9 49.8 48.9 55.66 56.13 56.26 56.1 58.4 57.4
07/11/2019 02:58:58 47.83 47.74 49.78 47.9 49.8 48.9 55.64 56.11 56.26 56.1 58.4 57.4
07/11/2019 02:58:59 48.1 48.03 49.78 47.9 49.8 48.9 56.07 56.08 56.26 56.1 58.4 57.4
07/11/2019 02:59:00 47.87 47.99 49.78 47.9 49.7 48.9 56.42 56.28 56.28 56 58.4 57.4
07/11/2019 02:59:01 48.62 48.49 49.78 47.9 49.7 48.9 56.73 56.81 56.81 56 58.4 57.4
07/11/2019 02:59:02 49.36 49.07 49.78 47.9 49.7 48.9 56.31 56.65 56.81 56 58.4 57.4
07/11/2019 02:59:03 50.15 49.8 49.8 47.9 49.7 48.9 56.61 56.57 56.81 56 58.4 57.4
07/11/2019 02:59:04 52.39 51.73 51.73 47.9 49.8 48.9 58.02 57.58 57.58 56 58.4 57.4
07/11/2019 02:59:05 54.9 54.2 54.2 48 49.8 48.9 59.1 58.76 58.76 56 58.4 57.4
07/11/2019 02:59:06 60.43 59.14 59.14 48.2 49.8 48.9 62.7 61.69 61.69 56.1 58.4 57.4
07/11/2019 02:59:07 56.35 59.16 59.16 48.3 49.8 48.9 59.43 61.72 61.72 56.1 58.4 57.4
07/11/2019 02:59:08 53.41 57.44 59.16 48.3 49.8 49 57.78 60.31 61.72 56.1 58.4 57.4
07/11/2019 02:59:09 52.16 55.32 59.16 48.3 49.8 49 56.93 58.9 61.72 56.1 58.4 57.4
07/11/2019 02:59:10 50.27 53.56 59.16 48.4 49.8 49 56.16 57.75 61.72 56.1 58.4 57.4
07/11/2019 02:59:11 48.72 51.77 59.16 48.4 49.8 49 56.52 56.89 61.72 56.1 58.4 57.4
07/11/2019 02:59:12 48.5 50.12 59.16 48.4 49.8 49 56.07 56.7 61.72 56.1 58.4 57.4
07/11/2019 02:59:13 48.17 49.19 59.16 48.4 49.8 49 56.13 56.29 61.72 56.1 58.4 57.4
07/11/2019 02:59:14 47.38 48.55 59.16 48.4 49.8 49 55.75 56.19 61.72 56.1 58.4 57.4
07/11/2019 02:59:15 47.35 47.83 59.16 48.4 49.8 49 55.93 56.02 61.72 56.1 58.4 57.4
07/11/2019 02:59:16 47.2 47.64 59.16 48.4 49.8 49 55.38 55.98 61.72 56.1 58.4 57.4
07/11/2019 02:59:17 47.33 47.49 59.16 48.4 49.8 49 55.75 55.85 61.72 56.1 58.4 57.4
07/11/2019 02:59:18 47.07 47.42 59.16 48.4 49.8 49 55.91 55.95 61.72 56.1 58.4 57.4
07/11/2019 02:59:19 47.13 47.23 59.16 48.4 49.8 49 55.69 55.85 61.72 56.1 58.4 57.4
07/11/2019 02:59:20 47.44 47.41 59.16 48.4 49.8 49 55.86 55.92 61.72 56.1 58.4 57.4
07/11/2019 02:59:21 47.52 47.57 59.16 48.4 49.8 49 55.82 56.04 61.72 56.1 58.4 57.4
07/11/2019 02:59:22 46.79 47.56 59.16 48.4 49.8 49 55.89 55.92 61.72 56.1 58.4 57.4
07/11/2019 02:59:23 47.04 47.34 59.16 48.4 49.8 49 55.41 55.94 61.72 56.1 58.4 57.4
07/11/2019 02:59:24 47.37 47.34 59.16 48.4 49.8 49 55.9 55.87 61.72 56.1 58.4 57.4
07/11/2019 02:59:25 46.9 47.37 59.16 48.4 49.8 49 55.29 55.85 61.72 56.1 58.4 57.4
07/11/2019 02:59:26 47.08 47.12 59.16 48.4 49.8 49 55.32 55.58 61.72 56.1 58.4 57.4
07/11/2019 02:59:27 47.39 47.38 59.16 48.4 49.8 49 55.4 55.52 61.72 56.1 58.4 57.4
07/11/2019 02:59:28 46.86 47.4 59.16 48.4 49.8 49 55.7 55.67 61.72 56.1 58.4 57.4
07/11/2019 02:59:29 47.42 47.36 59.16 48.4 49.8 49 56.05 55.97 61.72 56.1 58.4 57.4
07/11/2019 02:59:30 47.18 47.41 59.16 48.4 49.8 49 55.37 56.07 61.72 56.1 58.4 57.4
07/11/2019 02:59:31 47.18 47.32 59.16 48.4 49.8 49 55.34 55.52 61.72 56.1 58.4 57.4
07/11/2019 02:59:32 46.65 47.17 59.16 48.4 49.8 49 55.26 55.49 61.72 56.1 58.4 57.4
07/11/2019 02:59:33 46.89 47 59.16 48.4 49.8 49 55.45 55.47 61.72 56.1 58.4 57.4
07/11/2019 02:59:34 47.16 47.18 59.16 48.4 49.8 49 55.59 55.67 61.72 56.1 58.4 57.4
07/11/2019 02:59:35 47.4 47.41 59.16 48.4 49.8 49 55.77 55.79 61.72 56.1 58.4 57.4
07/11/2019 02:59:36 47.26 47.43 59.16 48.4 49.8 49 56.12 56.03 61.72 56.1 58.4 57.4
07/11/2019 02:59:37 47.2 47.42 57.44 48.4 49.8 49 55.4 56 60.31 56.1 58.4 57.4
07/11/2019 02:59:38 47.21 47.26 55.32 48.4 49.8 49 55.86 55.91 58.9 56.1 58.4 57.4
07/11/2019 02:59:39 47.09 47.31 53.56 48.4 49.8 49 55.79 55.88 57.75 56.1 58.4 57.4
07/11/2019 02:59:40 47.49 47.41 51.77 48.4 49.8 49 55.52 55.86 56.89 56.1 58.4 57.4
07/11/2019 02:59:41 47.1 47.35 50.12 48.3 49.8 49 55.61 55.74 56.7 56.1 58.4 57.4
07/11/2019 02:59:42 47.11 47.33 49.19 48.3 49.8 49 55.91 55.9 56.29 56.1 58.4 57.4
07/11/2019 02:59:43 46.86 47.34 48.55 48.3 49.8 49 55.73 56.01 56.19 56.1 58.4 57.4
07/11/2019 02:59:44 47.36 47.3 47.83 48.3 49.8 49 55.99 56.1 56.1 56.1 58.4 57.4
07/11/2019 02:59:45 46.88 47.27 47.64 48.3 49.8 49 55.95 56.11 56.11 56.1 58.4 57.4
07/11/2019 02:59:46 48.51 48.28 48.28 48.3 49.7 49 56.14 56.21 56.21 56.1 58.4 57.4
07/11/2019 02:59:47 47.19 48.04 48.28 48.3 49.7 49 55.38 56.09 56.21 56.1 58.4 57.4
07/11/2019 02:59:48 47.49 47.69 48.28 48.3 49.7 49 55.59 55.81 56.21 56.1 58.4 57.4
07/11/2019 02:59:49 46.68 47.49 48.28 48.3 49.7 49 56.28 56.22 56.22 56.1 58.4 57.4
07/11/2019 02:59:50 47.2 47.19 48.28 48.3 49.7 49 55.45 56.05 56.22 56.1 58.4 57.4
07/11/2019 02:59:51 47.63 47.59 48.28 48.3 49.7 49 55.59 55.75 56.22 56.1 58.4 57.4
07/11/2019 02:59:52 47.24 47.51 48.28 48.3 49.7 49 55.96 55.96 56.22 56.1 58.4 57.4
07/11/2019 02:59:53 47.25 47.39 48.28 48.3 49.7 49 55.78 56 56.22 56.1 58.4 57.4
07/11/2019 02:59:54 47.42 47.54 48.28 48.3 49.7 49 55.96 56.06 56.22 56.1 58.4 57.4
07/11/2019 02:59:55 47.58 47.56 48.28 48.3 49.7 49 55.97 56.03 56.22 56.1 58.4 57.4
07/11/2019 02:59:56 47.15 47.49 48.28 48.3 49.7 49 56.34 56.46 56.46 56.1 58.4 57.4
07/11/2019 02:59:57 50.8 50.37 50.37 48.3 49.7 49 56.37 56.44 56.46 56.1 58.4 57.4
07/11/2019 02:59:58 47.33 49.35 50.37 48.3 49.7 49 55.5 56.29 56.46 56.1 58.4 57.4
07/11/2019 02:59:59 47.5 48.19 50.37 48.3 49.7 49 55.37 55.78 56.46 56.1 58.4 57.4
07/11/2019 03:00:00 47.59 47.89 50.37 48.3 49.7 49 55.85 55.86 56.46 56.1 58.4 57.4
07/11/2019 03:00:01 47.3 47.66 50.37 48.3 49.7 49 55.9 55.91 56.46 56.1 58.4 57.4
07/11/2019 03:00:02 47.6 47.59 50.37 48.3 49.7 49 55.83 56.1 56.46 56.1 58.4 57.4
07/11/2019 03:00:03 47.44 47.7 50.37 48.3 49.7 49 55.23 55.81 56.46 56.1 58.4 57.4
07/11/2019 03:00:04 47.89 47.91 50.37 48.3 49.7 49 55.76 55.9 56.46 56.1 58.3 57.4
07/11/2019 03:00:05 47.58 47.76 50.37 48.3 49.7 49 55.95 55.92 56.46 56.1 58.3 57.4
07/11/2019 03:00:06 47.27 47.6 50.37 48.3 49.7 49 55.74 55.96 56.46 56.1 58.3 57.4
07/11/2019 03:00:07 47.48 47.57 50.37 48.3 49.6 49 55.79 56.07 56.46 56.1 58.3 57.4
07/11/2019 03:00:08 47.43 47.57 50.37 48.3 49.6 49 55.25 55.8 56.46 56.1 58.3 57.4
07/11/2019 03:00:09 47.39 47.52 50.37 48.3 49.6 49 55.82 55.78 56.46 56.1 58.3 57.4
07/11/2019 03:00:10 47.4 47.64 50.37 48.3 49.6 49 55.79 55.9 56.46 56.1 58.3 57.4
07/11/2019 03:00:11 47.11 47.5 50.37 48.3 49.6 49 56.19 56.16 56.46 56.1 58.3 57.4
07/11/2019 03:00:12 46.61 47.23 50.37 48.2 49.6 49 55.92 56.38 56.46 56.1 58.3 57.4
07/11/2019 03:00:13 47.67 47.44 50.37 48.2 49.6 49 55.59 56.04 56.46 56.1 58.3 57.4
07/11/2019 03:00:14 47.62 47.65 50.37 48.2 49.6 49 55.81 55.84 56.46 56.1 58.3 57.4
07/11/2019 03:00:15 47.42 47.7 50.37 48.2 49.5 49 55.57 55.88 56.46 56.1 58.3 57.4
07/11/2019 03:00:16 47.47 47.59 50.37 48.2 49.5 49 55.57 55.8 56.46 56.1 58.3 57.4
07/11/2019 03:00:17 47.24 47.69 50.37 48.2 49.5 49 55.84 55.98 56.46 56.1 58.3 57.4
07/11/2019 03:00:18 46.72 47.29 50.37 48.2 49.5 49 55.51 55.85 56.46 56.1 58.3 57.4
07/11/2019 03:00:19 47.33 47.21 50.37 48.2 49.5 49 55.8 56.01 56.46 56.1 58.3 57.4
07/11/2019 03:00:20 48.07 48.06 50.37 48.2 49.5 49 55.48 55.8 56.46 56.1 58.3 57.4
07/11/2019 03:00:21 47.71 47.78 50.37 48.2 49.5 49 55.61 55.86 56.46 56.1 58.3 57.4
07/11/2019 03:00:22 47.01 47.72 50.37 48.2 49.5 49 55.11 55.49 56.46 56.1 58.3 57.4
07/11/2019 03:00:23 47.29 47.51 50.37 48.2 49.5 49 56.02 55.89 56.46 56.1 58.3 57.4
07/11/2019 03:00:24 47.7 47.65 50.37 48.2 49.5 49 56.11 56.1 56.46 56.1 58.3 57.4
07/11/2019 03:00:25 47.76 47.74 50.37 48.2 49.5 49 55.54 55.97 56.46 56.1 58.3 57.4
07/11/2019 03:00:26 47.37 47.77 50.37 48.2 49.5 49 55.64 55.78 56.44 56.1 58.3 57.4
07/11/2019 03:00:27 47.58 47.75 49.35 48.2 49.5 49 56.04 56.08 56.38 56.1 58.3 57.4
07/11/2019 03:00:28 47.9 48.01 48.19 48.2 49.5 49 55.94 56.15 56.38 56.1 58.3 57.4
07/11/2019 03:00:29 47.4 47.71 48.06 48.2 49.5 49 55.67 55.91 56.38 56.1 58.3 57.4
07/11/2019 03:00:30 47.35 47.69 48.06 48.2 49.5 49 55.4 55.84 56.38 56.1 58.3 57.4
07/11/2019 03:00:31 47.44 47.66 48.06 48.2 49.5 49 55.13 55.67 56.38 56.1 58.3 57.4
07/11/2019 03:00:32 46.87 47.45 48.06 48.2 49.5 49 55.34 55.41 56.38 56.1 58.3 57.4
07/11/2019 03:00:33 47.25 47.29 48.06 48.2 49.5 48.9 55.93 55.77 56.38 56.1 58.3 57.4
07/11/2019 03:00:34 47.01 47.27 48.06 48.2 49.5 48.9 55.33 55.9 56.38 56.1 58.3 57.4
07/11/2019 03:00:35 47.42 47.39 48.06 48.2 49.5 48.9 55.89 55.88 56.38 56.1 58.3 57.4
07/11/2019 03:00:36 47.06 47.33 48.06 48.2 49.5 48.9 55.74 56.03 56.38 56.1 58.3 57.4
07/11/2019 03:00:37 47.37 47.41 48.06 48.2 49.5 48.9 55.77 55.98 56.38 56.1 58.3 57.4
07/11/2019 03:00:38 47.43 47.42 48.06 48.2 49.5 48.9 55.49 55.81 56.38 56 58.3 57.4
07/11/2019 03:00:39 48.01 47.92 48.06 48.2 49.5 48.9 56.29 56.14 56.38 56.1 58.3 57.4
07/11/2019 03:00:40 47.03 47.86 48.06 48.2 49.5 48.9 55.62 56.23 56.38 56 58.3 57.4
07/11/2019 03:00:41 47.29 47.42 48.06 48.2 49.5 48.9 55.99 56.11 56.38 56 58.3 57.4
07/11/2019 03:00:42 47.5 47.55 48.06 48.2 49.5 48.9 55.2 55.94 56.23 56 58.3 57.4
07/11/2019 03:00:43 47.36 47.5 48.06 48.2 49.5 48.9 55.82 55.81 56.23 56 58.3 57.4
07/11/2019 03:00:44 47.61 47.61 48.06 48.2 49.5 48.9 55.72 55.97 56.23 56 58.3 57.4
07/11/2019 03:00:45 47.39 47.67 48.06 48.2 49.5 48.9 55.56 55.74 56.23 56 58.3 57.3
07/11/2019 03:00:46 47.32 47.54 48.06 48.2 49.5 48.9 55.63 55.97 56.23 56 58.3 57.3
07/11/2019 03:00:47 47.47 47.56 48.06 48.2 49.4 48.9 55.85 56.03 56.23 56 58.3 57.3
07/11/2019 03:00:48 47.21 47.44 48.06 48.2 49.4 48.9 55.22 55.76 56.23 56 58.3 57.3
07/11/2019 03:00:49 47.49 47.63 48.06 48.2 49.4 48.9 55.1 55.47 56.23 56 58.3 57.3
07/11/2019 03:00:50 47.49 47.58 48.01 48.2 49.4 48.9 56.03 55.75 56.23 56 58.3 57.3
07/11/2019 03:00:51 48.04 47.87 48.01 48.2 49.4 48.9 55.79 55.84 56.23 56 58.3 57.3
07/11/2019 03:00:52 47.01 47.83 48.01 48.2 49.4 48.9 56.07 56.05 56.23 56 58.3 57.3
07/11/2019 03:00:53 48.22 47.97 48.01 48.2 49.4 49 55.72 56.04 56.23 56 58.3 57.3
07/11/2019 03:00:54 48.56 48.45 48.45 48.3 49.4 49 56.04 56.05 56.23 56 58.3 57.3
07/11/2019 03:00:55 49.02 48.91 48.91 48.3 49.4 49 56.32 56.32 56.32 56 58.3 57.3
07/11/2019 03:00:56 49.41 49.31 49.31 48.3 49.4 49 56.93 56.78 56.78 56 58.3 57.3
07/11/2019 03:00:57 51.34 50.92 50.92 48.3 49.4 49 58.3 57.74 57.74 56.1 58.3 57.3
07/11/2019 03:00:58 52.64 52.03 52.03 48.3 49.4 49 58.66 58.42 58.42 56.1 58.3 57.4
07/11/2019 03:00:59 51.37 52.07 52.07 48.3 49.5 49 58.58 58.58 58.58 56.1 58.3 57.4
07/11/2019 03:01:00 49.7 51.47 52.07 48.3 49.4 49 57.47 58.59 58.59 56.1 58.3 57.4
07/11/2019 03:01:01 48.74 50.4 52.07 48.3 49.4 49 57.3 57.7 58.59 56.1 58.3 57.4
07/11/2019 03:01:02 48.51 49.4 52.07 48.3 49.4 49 56.39 57.42 58.59 56.1 58.3 57.4
07/11/2019 03:01:03 47.92 48.9 52.07 48.3 49.4 49 55.82 56.84 58.59 56.1 58.3 57.4
07/11/2019 03:01:04 47.5 48.19 52.07 48.3 49.4 49 55.76 56.28 58.59 56.1 58.3 57.4
07/11/2019 03:01:05 49.21 48.82 52.07 48.3 49.4 49 58.55 57.8 58.59 56.1 58.3 57.4
07/11/2019 03:01:06 49.13 49.17 52.07 48.4 49.4 49 57.13 58 58.59 56.1 58.3 57.4
07/11/2019 03:01:07 48.28 48.94 52.07 48.4 49.4 49 56.5 57.27 58.59 56.1 58.2 57.4
07/11/2019 03:01:08 47.96 48.62 52.07 48.4 49.4 49 56.25 56.86 58.59 56.1 58.2 57.4
07/11/2019 03:01:09 47.11 48.21 52.07 48.4 49.3 49 56.18 56.5 58.59 56.1 58.2 57.4
07/11/2019 03:01:10 47.96 47.92 52.07 48.4 49.1 49 56.59 56.51 58.59 56.1 58 57.4
07/11/2019 03:01:11 47.71 47.88 52.07 48.4 48.9 49 56.71 56.85 58.59 56.1 57.9 57.4
07/11/2019 03:01:12 47.57 47.83 52.07 48.4 48.8 49 55.75 56.59 58.59 56.1 57.7 57.4
07/11/2019 03:01:13 47.33 47.62 52.07 48.4 48.7 49 56.38 56.29 58.59 56.1 57.7 57.4
07/11/2019 03:01:14 47.37 47.55 52.07 48.4 48.7 49 55.79 56.33 58.59 56.1 57.6 57.4
07/11/2019 03:01:15 47.14 47.42 52.07 48.4 48.6 49 55.7 56.02 58.59 56.1 57.6 57.4
07/11/2019 03:01:16 47.41 47.47 52.07 48.4 48.6 49 55.86 56.01 58.59 56.1 57.6 57.4
07/11/2019 03:01:17 47.32 47.47 52.07 48.4 48.5 49 55.75 56.02 58.59 56.1 57.5 57.4
07/11/2019 03:01:18 47.62 47.69 52.07 48.4 48.5 49 55.37 55.82 58.59 56.1 57.5 57.4
07/11/2019 03:01:19 48 47.88 52.07 48.4 48.4 49 55.66 55.84 58.59 56.1 57.5 57.4
07/11/2019 03:01:20 47.33 47.91 52.07 48.4 48.4 49 55.87 55.88 58.59 56.1 57.5 57.4
07/11/2019 03:01:21 47.09 47.56 52.07 48.4 48.4 49 55.75 55.86 58.59 56.1 57.5 57.4
07/11/2019 03:01:22 47.2 47.44 52.07 48.4 48.4 49 55.29 55.93 58.59 56.1 57.4 57.4
07/11/2019 03:01:23 47.47 47.46 52.07 48.4 48.4 49 55.99 55.82 58.59 56.1 57.4 57.4
07/11/2019 03:01:24 46.98 47.5 52.07 48.4 48.4 49 55.81 55.97 58.59 56.1 57.4 57.4
07/11/2019 03:01:25 47.1 47.24 52.07 48.4 48.4 49 55.3 55.79 58.59 56.1 57.4 57.4
07/11/2019 03:01:26 47.4 47.41 52.07 48.4 48.4 49 57.7 57.17 58.59 56.1 57.4 57.4
07/11/2019 03:01:27 47.27 47.45 52.07 48.4 48.4 49 59.22 58.7 58.7 56.1 57.4 57.4
07/11/2019 03:01:28 47.11 47.46 52.07 48.4 48.4 49 58.92 58.95 58.95 56.2 57.4 57.4
07/11/2019 03:01:29 47.76 47.55 51.47 48.4 48.4 49 58.82 59.04 59.04 56.2 57.4 57.4
07/11/2019 03:01:30 47.75 47.71 50.4 48.4 48.4 49 58.08 58.76 59.04 56.2 57.4 57.4
07/11/2019 03:01:31 48.26 48.15 49.4 48.4 48.4 49 58.2 58.49 59.04 56.2 57.4 57.3
07/11/2019 03:01:32 48.18 48.39 49.17 48.4 48.4 49 59.09 58.87 59.04 56.2 57.4 57.3
07/11/2019 03:01:33 48.16 48.27 49.17 48.4 48.4 49 58.7 58.9 59.04 56.2 57.4 57.3
07/11/2019 03:01:34 49.01 48.74 49.17 48.4 48.4 49 58.51 58.92 59.04 56.2 57.4 57.3
07/11/2019 03:01:35 50.54 50.06 50.06 48.4 48.4 49 58.83 58.89 59.04 56.2 57.3 57.3
07/11/2019 03:01:36 50.37 50.35 50.35 48.4 48.4 49 58.84 59.14 59.14 56.3 57.3 57.3
07/11/2019 03:01:37 49.1 50.26 50.35 48.4 48.3 49 58.26 58.71 59.14 56.3 57.3 57.3
07/11/2019 03:01:38 48.7 49.51 50.35 48.4 48.3 49 58.19 58.58 59.14 56.3 57.3 57.3
07/11/2019 03:01:39 48.29 48.95 50.35 48.4 48.3 49 58.15 58.58 59.14 56.3 57.2 57.3
07/11/2019 03:01:40 47.9 48.64 50.35 48.4 48.3 49 58.1 58.42 59.14 56.3 57.2 57.3
07/11/2019 03:01:41 47.57 48.24 50.35 48.4 48.3 48.9 57.85 58.6 59.14 56.3 57.2 57.3
07/11/2019 03:01:42 47.35 47.78 50.35 48.4 48.3 48.9 57.1 57.76 59.14 56.3 57.2 57.3
07/11/2019 03:01:43 47.81 47.89 50.35 48.4 48.3 48.9 57.88 58.16 59.14 56.3 57.2 57.3
07/11/2019 03:01:44 47.71 47.75 50.35 48.4 48.3 48.9 56.54 57.61 59.14 56.3 57.2 57.3
07/11/2019 03:01:45 47.7 47.88 50.35 48.4 48.3 48.9 57.35 57.33 59.14 56.3 57.2 57.3
07/11/2019 03:01:46 47.64 47.82 50.35 48.4 48.3 48.9 57.94 57.78 59.14 56.3 57.2 57.3
07/11/2019 03:01:47 47.22 47.77 50.35 48.4 48.3 48.9 57.31 57.79 59.14 56.3 57.2 57.3
07/11/2019 03:01:48 47.13 47.43 50.35 48.4 48.3 48.9 57.68 57.93 59.14 56.3 57.2 57.3
07/11/2019 03:01:49 47.46 47.45 50.35 48.4 48.3 48.9 56.24 57.54 59.14 56.3 57.2 57.3
07/11/2019 03:01:50 47.43 47.54 50.35 48.4 48.3 48.9 56.76 56.91 59.14 56.3 57.2 57.3
07/11/2019 03:01:51 47.07 47.55 50.35 48.4 48.3 48.9 57.53 57.28 59.14 56.4 57.2 57.3
07/11/2019 03:01:52 47.22 47.43 50.35 48.4 48.3 48.9 57.41 57.59 59.14 56.4 57.2 57.3
07/11/2019 03:01:53 47.02 47.23 50.35 48.4 48.3 48.9 55.69 57.32 59.14 56.4 57.2 57.3
07/11/2019 03:01:54 47.17 47.38 50.35 48.4 48.2 48.9 56.88 56.77 59.14 56.4 57.2 57.3
07/11/2019 03:01:55 47.11 47.27 50.35 48.4 48.2 48.9 55.93 56.87 59.14 56.4 57.2 57.3
07/11/2019 03:01:56 47.11 47.21 50.35 48.4 48.2 48.9 55.9 56.16 59.14 56.4 57.2 57.3
07/11/2019 03:01:57 47.38 47.41 50.35 48.4 48.2 48.9 56.05 56.2 59.14 56.4 57.2 57.3
07/11/2019 03:01:58 47.73 47.66 50.35 48.4 48.2 48.9 56.44 56.44 59.14 56.4 57.2 57.3
07/11/2019 03:01:59 47.4 47.71 50.35 48.4 48.2 48.9 55.44 56.52 59.14 56.4 57.2 57.3
07/11/2019 03:02:00 47.86 47.76 50.35 48.4 48.2 48.9 55.75 55.89 59.14 56.4 57.2 57.3
07/11/2019 03:02:01 47.71 47.82 50.35 48.4 48.2 48.9 56.05 56.06 59.14 56.4 57.2 57.3
07/11/2019 03:02:02 46.9 47.83 50.35 48.4 48.2 48.9 56.45 56.36 59.14 56.4 57.2 57.3
07/11/2019 03:02:03 47.16 47.33 50.35 48.4 48.2 48.9 56.04 56.44 59.14 56.4 57.2 57.3
07/11/2019 03:02:04 47.53 47.6 50.35 48.4 48.2 48.9 56.1 56.25 59.14 56.4 57.2 57.3
07/11/2019 03:02:05 46.84 47.45 50.35 48.4 48.2 48.9 55.78 56.12 59.14 56.4 57.2 57.3
07/11/2019 03:02:06 47.24 47.3 50.26 48.4 48.2 48.9 55.43 55.93 58.71 56.4 57.2 57.3
07/11/2019 03:02:07 47.03 47.16 49.51 48.4 48.2 48.9 55.49 55.71 58.6 56.4 57.2 57.3
07/11/2019 03:02:08 47.21 47.29 48.95 48.4 48.2 48.9 55.43 55.73 58.6 56.4 57.2 57.3
07/11/2019 03:02:09 47.5 47.43 48.64 48.4 48.2 48.9 55.32 55.48 58.6 56.4 57.2 57.3
07/11/2019 03:02:10 47.23 47.44 48.24 48.4 48.2 48.9 55.88 55.82 58.6 56.4 57.1 57.3
07/11/2019 03:02:11 47.27 47.39 47.89 48.4 48.2 48.9 55.83 55.95 58.16 56.4 57.1 57.3
07/11/2019 03:02:12 47.79 47.67 47.89 48.4 48.2 48.9 55.72 55.98 58.16 56.4 57.1 57.3
07/11/2019 03:02:13 47.5 47.69 47.88 48.4 48.2 48.9 56.01 56.08 57.93 56.4 57.1 57.3
07/11/2019 03:02:14 47.77 47.95 47.95 48.4 48.2 48.9 56.04 56.34 57.93 56.4 57.1 57.3
07/11/2019 03:02:15 47.74 47.83 47.95 48.4 48.2 48.9 55.8 56.08 57.93 56.4 57.1 57.3
07/11/2019 03:02:16 47.15 47.67 47.95 48.4 48.2 48.9 55.66 55.97 57.93 56.3 57.1 57.3
07/11/2019 03:02:17 47.51 47.7 47.95 48.4 48.2 48.9 55.69 55.78 57.93 56.3 57.1 57.3
07/11/2019 03:02:18 47.05 47.52 47.95 48.4 48.2 48.9 56.04 56.05 57.59 56.3 57.1 57.3
07/11/2019 03:02:19 47.13 47.26 47.95 48.3 48.2 48.9 56.2 56.24 57.59 56.3 57.1 57.3
07/11/2019 03:02:20 47.82 47.68 47.95 48.3 48.2 48.9 56.65 56.48 57.59 56.3 57.1 57.3
07/11/2019 03:02:21 48.02 48.08 48.08 48.3 48.2 48.9 57.53 57.29 57.59 56.3 57.1 57.3
07/11/2019 03:02:22 48.2 48.16 48.16 48.2 48.2 48.9 56.3 57.28 57.32 56.3 57.1 57.3
07/11/2019 03:02:23 48.66 48.53 48.53 48.2 48.2 48.9 56.75 56.84 57.29 56.3 57.1 57.3
07/11/2019 03:02:24 49.49 49.16 49.16 48.2 48.2 48.9 56.97 57.02 57.29 56.3 57.1 57.3
07/11/2019 03:02:25 50.13 49.86 49.86 48.2 48.2 48.9 56.88 57.11 57.29 56.3 57.1 57.3
07/11/2019 03:02:26 54 53.08 53.08 48.2 48.2 48.9 59.27 58.71 58.71 56.3 57.1 57.3
07/11/2019 03:02:27 53.36 53.52 53.52 48.3 48.2 48.9 58.69 59.08 59.08 56.3 57.1 57.3
07/11/2019 03:02:28 50.22 53.1 53.52 48.3 48.2 48.9 56.93 58.54 59.08 56.3 57.1 57.3
07/11/2019 03:02:29 49.46 51.45 53.52 48.3 48.2 48.9 56.35 57.55 59.08 56.3 57.1 57.3
07/11/2019 03:02:30 48.74 50.27 53.52 48.3 48.2 48.9 56.4 57.01 59.08 56.3 57.1 57.3
07/11/2019 03:02:31 48.04 49.35 53.52 48.3 48.2 48.9 56.3 56.6 59.08 56.3 57.1 57.3
07/11/2019 03:02:32 48.12 48.63 53.52 48.3 48.2 48.9 56.63 56.75 59.08 56.3 57 57.3
07/11/2019 03:02:33 47.35 48.35 53.52 48.3 48.2 48.9 55.96 56.53 59.08 56.3 57 57.3
07/11/2019 03:02:34 47.08 47.82 53.52 48.3 48.2 48.9 55.61 56.15 59.08 56.3 57 57.3
07/11/2019 03:02:35 47.69 47.62 53.52 48.3 48.2 48.9 55.82 55.99 59.08 56.3 57 57.3
07/11/2019 03:02:36 47.13 47.67 53.52 48.3 48.2 48.9 55.59 55.84 59.08 56.3 57 57.3
07/11/2019 03:02:37 47.69 47.59 53.52 48.3 48.2 48.9 55.96 56.02 59.08 56.3 57 57.3
07/11/2019 03:02:38 48.29 48.24 53.52 48.3 48.2 48.9 56.26 56.17 59.08 56.3 57 57.3
07/11/2019 03:02:39 47.14 48.17 53.52 48.3 48.2 48.9 55.98 56.48 59.08 56.3 57 57.3
07/11/2019 03:02:40 47.46 47.59 53.52 48.3 48.2 48.9 56.6 56.39 59.08 56.3 57 57.3
07/11/2019 03:02:41 46.9 47.53 53.52 48.3 48.2 48.9 55.9 56.4 59.08 56.3 57 57.3
07/11/2019 03:02:42 47.58 47.83 53.52 48.3 48.2 48.9 55.96 56.36 59.08 56.3 56.9 57.3
07/11/2019 03:02:43 47.46 47.44 53.52 48.3 48.2 48.9 56.09 56.13 59.08 56.3 56.9 57.3
07/11/2019 03:02:44 46.87 47.41 53.52 48.3 48.2 48.9 55.74 56.05 59.08 56.3 56.9 57.3
07/11/2019 03:02:45 47.23 47.27 53.52 48.3 48.2 48.9 55.57 55.98 59.08 56.3 56.9 57.3
07/11/2019 03:02:46 47.1 47.19 53.52 48.3 48.2 48.9 55.85 56.18 59.08 56.3 56.9 57.3
07/11/2019 03:02:47 46.99 47.19 53.52 48.3 48.2 48.9 55.69 55.83 59.08 56.3 56.8 57.3
07/11/2019 03:02:48 47.07 47.32 53.52 48.3 48.2 48.9 56.04 56.04 59.08 56.3 56.8 57.3
07/11/2019 03:02:49 46.98 47.14 53.52 48.3 48.2 48.9 55.49 56.13 59.08 56.3 56.8 57.3
07/11/2019 03:02:50 47.25 47.27 53.52 48.3 48.2 48.9 55.51 55.71 59.08 56.3 56.8 57.3
07/11/2019 03:02:51 46.89 47.26 53.52 48.3 48.2 48.9 55.24 55.58 59.08 56.3 56.8 57.3
07/11/2019 03:02:52 47.37 47.31 53.52 48.3 48.2 48.9 55.59 55.58 59.08 56.3 56.8 57.3
07/11/2019 03:02:53 46.7 47.31 53.52 48.3 48.2 48.9 55.73 55.81 59.08 56.3 56.8 57.3
07/11/2019 03:02:54 47.31 47.32 53.52 48.3 48.2 48.9 55.96 56.07 59.08 56.3 56.8 57.3
07/11/2019 03:02:55 46.73 47.11 53.52 48.3 48.2 48.9 55.7 56 59.08 56.3 56.8 57.3
07/11/2019 03:02:56 47.58 47.45 53.52 48.3 48.2 48.9 55.42 55.8 59.08 56.3 56.7 57.3
07/11/2019 03:02:57 46.96 47.43 53.1 48.3 48.1 48.9 55.64 55.78 58.54 56.3 56.7 57.3
07/11/2019 03:02:58 47.26 47.24 51.45 48.3 48.1 48.9 55.69 55.83 57.55 56.3 56.6 57.3
07/11/2019 03:02:59 46.68 47.39 50.27 48.3 48.1 48.9 55.3 55.76 57.01 56.3 56.6 57.3
07/11/2019 03:03:00 47.32 47.23 49.35 48.3 48.1 48.9 55.74 55.78 56.75 56.3 56.6 57.3
07/11/2019 03:03:01 47.18 47.33 48.63 48.3 48.1 48.9 55.46 55.8 56.75 56.3 56.6 57.3
07/11/2019 03:03:02 47.28 47.4 48.35 48.3 48.1 48.9 55.5 55.69 56.53 56.3 56.6 57.3
07/11/2019 03:03:03 47.6 47.66 48.24 48.3 48.1 48.9 55.92 55.96 56.48 56.3 56.6 57.3
07/11/2019 03:03:04 47.33 47.54 48.24 48.3 48.1 48.9 55.35 55.84 56.48 56.3 56.6 57.3
07/11/2019 03:03:05 46.74 47.44 48.24 48.3 48.1 48.9 55.34 55.59 56.48 56.3 56.6 57.3
07/11/2019 03:03:06 47.22 47.16 48.24 48.3 48.1 48.9 56.34 56.12 56.48 56.3 56.6 57.3
07/11/2019 03:03:07 47 47.26 48.24 48.3 48.1 48.9 55.51 56.12 56.48 56.3 56.6 57.3
07/11/2019 03:03:08 47.05 47.18 48.17 48.3 48.1 48.9 55.88 55.9 56.48 56.3 56.5 57.3
07/11/2019 03:03:09 47.09 47.31 47.83 48.3 48.1 48.9 56.04 56.08 56.4 56.3 56.5 57.3
07/11/2019 03:03:10 47.17 47.21 47.83 48.3 48.1 48.9 55.78 56.07 56.4 56.3 56.5 57.3
07/11/2019 03:03:11 46.92 47.21 47.83 48.3 48.1 48.9 55.67 55.96 56.36 56.3 56.5 57.3
07/11/2019 03:03:12 47.28 47.3 47.66 48.3 48.1 48.9 55.43 55.72 56.18 56.3 56.5 57.3
07/11/2019 03:03:13 47.93 47.88 47.88 48.3 48.1 48.9 55.76 55.82 56.18 56.3 56.5 57.3
07/11/2019 03:03:14 47.11 47.99 47.99 48.3 48.1 48.9 55.47 55.77 56.18 56.3 56.5 57.3
07/11/2019 03:03:15 47.49 47.59 47.99 48.3 48.1 48.9 56.01 55.92 56.18 56.3 56.5 57.3
07/11/2019 03:03:16 47.19 47.57 47.99 48.3 48.1 48.9 55.92 55.98 56.13 56.3 56.5 57.3
07/11/2019 03:03:17 47.31 47.45 47.99 48.3 48.1 48.9 55.46 56.03 56.13 56.3 56.5 57.3
07/11/2019 03:03:18 47.13 47.36 47.99 48.3 48 48.9 55.61 55.78 56.13 56.3 56.5 57.3
07/11/2019 03:03:19 47.25 47.41 47.99 48.3 48 48.9 55.28 55.77 56.12 56.3 56.5 57.3
07/11/2019 03:03:20 47.18 47.29 47.99 48.3 48 48.9 55.7 55.72 56.12 56.3 56.5 57.3
07/11/2019 03:03:21 47.24 47.41 47.99 48.3 48 48.9 55.79 55.84 56.12 56.3 56.5 57.3
07/11/2019 03:03:22 47.39 47.46 47.99 48.3 48 48.9 55.37 55.69 56.12 56.3 56.5 57.3
07/11/2019 03:03:23 47.48 47.77 47.99 48.3 48 48.9 55.8 55.81 56.12 56.3 56.5 57.3
07/11/2019 03:03:24 46.9 47.43 47.99 48.3 48 48.9 55.65 55.87 56.12 56.3 56.5 57.3
07/11/2019 03:03:25 47.54 47.48 47.99 48.2 48 48.9 55.76 55.86 56.12 56.3 56.5 57.3
07/11/2019 03:03:26 46.79 47.52 47.99 48.2 48 48.9 55.63 55.89 56.12 56.3 56.5 57.3
07/11/2019 03:03:27 47.15 47.2 47.99 48.2 48 48.9 55.9 55.94 56.12 56.3 56.5 57.3
07/11/2019 03:03:28 47.28 47.41 47.99 48.2 48 48.9 55.85 55.9 56.12 56.3 56.5 57.3
07/11/2019 03:03:29 46.53 47.25 47.99 48.2 48 48.9 55.86 56.02 56.12 56.3 56.5 57.3
07/11/2019 03:03:30 47.45 47.27 47.99 48.2 48 48.9 55.71 55.91 56.12 56.3 56.4 57.3
07/11/2019 03:03:31 46.61 47.29 47.99 48.2 48 48.9 55.73 55.95 56.12 56.3 56.4 57.3
07/11/2019 03:03:32 47.42 47.3 47.99 48.2 48 48.9 55.39 55.78 56.12 56.3 56.4 57.3
07/11/2019 03:03:33 47.2 47.32 47.99 48.2 48 48.9 55.32 55.71 56.12 56.3 56.4 57.3
07/11/2019 03:03:34 47.08 47.21 47.99 48.2 48 48.9 55.3 55.45 56.12 56.3 56.4 57.3
07/11/2019 03:03:35 47.14 47.3 47.99 48.2 48 48.9 56.01 55.98 56.12 56.3 56.4 57.3
07/11/2019 03:03:36 47.1 47.3 47.99 48.2 48 48.9 56.26 56.11 56.12 56.3 56.4 57.3
07/11/2019 03:03:37 47.15 47.36 47.99 48.2 48 48.9 56.32 56.34 56.34 56.3 56.4 57.3
07/11/2019 03:03:38 47.55 47.43 47.99 48.2 48 48.9 55.1 56.28 56.34 56.3 56.4 57.3
07/11/2019 03:03:39 46.96 47.57 47.99 48.2 48 48.9 55.31 55.66 56.34 56.3 56.4 57.3
07/11/2019 03:03:40 46.84 47.17 47.99 48.2 48 48.9 55.52 55.54 56.34 56.3 56.4 57.3
07/11/2019 03:03:41 46.94 47.13 47.99 48.2 48 48.9 55.93 55.88 56.34 56.3 56.4 57.3
07/11/2019 03:03:42 47.09 47.08 47.99 48.2 48 48.9 55.83 55.97 56.34 56.3 56.4 57.3
07/11/2019 03:03:43 47.36 47.44 47.99 48.2 48 48.9 56.23 56.15 56.34 56.3 56.4 57.3
07/11/2019 03:03:44 46.84 47.32 47.77 48.2 48 48.9 55.71 56.11 56.34 56.3 56.4 57.3
07/11/2019 03:03:45 47.14 47.31 47.77 48.2 48 48.9 55.86 56.38 56.38 56.3 56.4 57.3
07/11/2019 03:03:46 47.46 47.35 47.77 48.2 48 48.9 55.69 55.87 56.38 56.3 56.4 57.3
07/11/2019 03:03:47 47.2 47.39 47.77 48.2 48 48.9 55.72 55.88 56.38 56.3 56.4 57.3
07/11/2019 03:03:48 47.01 47.25 47.77 48.2 48 48.9 55.65 55.87 56.38 56.3 56.4 57.3
07/11/2019 03:03:49 48.1 48.06 48.06 48.2 48 48.9 55.6 55.82 56.38 56.3 56.4 57.3
07/11/2019 03:03:50 47.43 47.88 48.06 48.2 48 48.9 55.59 55.77 56.38 56.3 56.4 57.3
07/11/2019 03:03:51 47.39 47.49 48.06 48.2 48 48.9 55.22 55.77 56.38 56.3 56.4 57.3
07/11/2019 03:03:52 47.25 47.49 48.06 48.2 48 48.9 55.79 55.71 56.38 56.3 56.4 57.3
07/11/2019 03:03:53 47.05 47.38 48.06 48.2 48 48.9 55.57 55.81 56.38 56.3 56.4 57.3
07/11/2019 03:03:54 47.25 47.38 48.06 48.2 48 48.9 55.73 55.76 56.38 56.3 56.4 57.3
07/11/2019 03:03:55 47.34 47.42 48.06 48.2 48 48.9 55.94 55.96 56.38 56.3 56.4 57.3
07/11/2019 03:03:56 46.9 47.25 48.06 48.2 48 48.9 55.2 55.87 56.38 56.3 56.4 57.3
07/11/2019 03:03:57 46.76 47.13 48.06 48.2 48 48.9 55.55 55.64 56.38 56.3 56.4 57.3
07/11/2019 03:03:58 47.06 47.14 48.06 48.2 48 48.9 55.76 55.86 56.38 56.3 56.4 57.3
07/11/2019 03:03:59 47.27 47.27 48.06 48.2 48 48.9 55.6 55.79 56.38 56.3 56.4 57.3
07/11/2019 03:04:00 46.93 47.38 48.06 48.2 48 48.9 55.98 56 56.38 56.3 56.4 57.3
07/11/2019 03:04:01 47.02 47.27 48.06 48.2 48 48.9 55.17 55.9 56.38 56.3 56.4 57.3
07/11/2019 03:04:02 48.15 47.85 48.06 48.2 48 48.9 55.91 55.88 56.38 56.3 56.4 57.3
07/11/2019 03:04:03 47.1 47.82 48.06 48.2 48 48.9 56.53 56.37 56.38 56.3 56.4 57.3
07/11/2019 03:04:04 47.03 47.29 48.06 48.2 48 48.9 55.93 56.39 56.39 56.3 56.4 57.3
07/11/2019 03:04:05 47.13 47.4 48.06 48.1 48 48.9 55.78 56.04 56.39 56.2 56.4 57.3
07/11/2019 03:04:06 47.31 47.38 48.06 47.9 48 48.9 56.17 56.24 56.39 56.2 56.4 57.3
07/11/2019 03:04:07 47.08 47.41 48.06 47.8 48 48.9 56.28 56.34 56.39 56.2 56.4 57.3
07/11/2019 03:04:08 47.48 47.43 48.06 47.7 48 48.9 56.92 56.84 56.84 56.2 56.4 57.3
07/11/2019 03:04:09 47.83 47.72 48.06 47.7 48 48.9 57.91 57.85 57.85 56.2 56.4 57.3
07/11/2019 03:04:10 47.39 47.77 48.06 47.7 48 48.9 59.26 59.09 59.09 56.2 56.4 57.3
07/11/2019 03:04:11 47.49 47.57 48.06 47.7 48 48.9 57.4 58.53 59.09 56.2 56.4 57.3
07/11/2019 03:04:12 47.93 47.86 48.06 47.7 48 48.9 60.08 59.55 59.55 56.2 56.4 57.3
07/11/2019 03:04:13 48.5 48.31 48.31 47.7 48 48.9 59.7 59.64 59.64 56.2 56.4 57.3
07/11/2019 03:04:14 50.05 49.53 49.53 47.7 48 48.9 59.74 60.19 60.19 56.3 56.4 57.3
07/11/2019 03:04:15 48.42 49.44 49.53 47.7 48 48.9 57.22 59.53 60.19 56.3 56.4 57.3
07/11/2019 03:04:16 47.51 48.84 49.53 47.7 48 48.9 58.16 58.32 60.19 56.3 56.4 57.3
07/11/2019 03:04:17 47.69 48.01 49.53 47.7 48 48.9 56.98 58.4 60.19 56.3 56.4 57.3
07/11/2019 03:04:18 47.36 47.94 49.53 47.7 48 48.9 56.86 57.68 60.19 56.3 56.4 57.3
07/11/2019 03:04:19 47.39 47.54 49.53 47.7 48 48.9 57.41 57.41 60.19 56.3 56.5 57.3
07/11/2019 03:04:20 47.77 47.83 49.53 47.7 48 48.9 56.59 57.2 60.19 56.3 56.5 57.3
07/11/2019 03:04:21 47.26 47.66 49.53 47.7 48 48.9 56.55 56.93 60.19 56.3 56.5 57.3
07/11/2019 03:04:22 46.59 47.4 49.53 47.7 48 48.9 56.41 56.8 60.19 56.3 56.5 57.3
07/11/2019 03:04:23 48.66 48.31 49.53 47.7 48 48.9 56.19 56.55 60.19 56.3 56.5 57.3
07/11/2019 03:04:24 47.35 48.27 49.53 47.7 48 48.9 56.01 56.38 60.19 56.3 56.5 57.3
07/11/2019 03:04:25 47.57 47.88 49.53 47.7 48 48.9 56.13 56.41 60.19 56.3 56.5 57.3
07/11/2019 03:04:26 48.05 48.22 49.53 47.7 48 48.9 55.95 56.22 60.19 56.3 56.5 57.3
07/11/2019 03:04:27 49.2 48.91 49.53 47.7 48 48.9 55.55 56.19 60.19 56.3 56.5 57.3
07/11/2019 03:04:28 48.05 49.04 49.53 47.7 48 48.9 55.59 55.83 60.19 56.3 56.5 57.3
07/11/2019 03:04:29 47.41 48.26 49.53 47.7 48 48.9 55.65 55.76 60.19 56.3 56.5 57.3
07/11/2019 03:04:30 47.04 47.85 49.53 47.7 48 48.9 56.21 56.18 60.19 56.3 56.5 57.3
07/11/2019 03:04:31 47.48 47.53 49.53 47.7 48 48.9 55.69 56.16 60.19 56.3 56.5 57.3
07/11/2019 03:04:32 47.12 47.54 49.53 47.7 48 48.9 55.6 55.91 60.19 56.3 56.5 57.3
07/11/2019 03:04:33 47.65 47.51 49.53 47.7 48 48.9 56.09 56.11 60.19 56.3 56.5 57.3
07/11/2019 03:04:34 47.63 47.67 49.53 47.7 48 48.9 55.57 55.93 60.19 56.3 56.5 57.3
07/11/2019 03:04:35 47.55 47.71 49.53 47.7 48 48.9 56.25 56.25 60.19 56.3 56.5 57.3
07/11/2019 03:04:36 47.59 47.8 49.53 47.7 48 48.9 56.76 56.73 60.19 56.3 56.5 57.3
07/11/2019 03:04:37 47.77 47.8 49.53 47.7 48 48.9 56.63 56.64 60.19 56.3 56.5 57.3
07/11/2019 03:04:38 49.41 49.01 49.53 47.8 48 48.9 58.06 57.78 60.19 56.3 56.5 57.3
07/11/2019 03:04:39 49.24 49.42 49.53 47.8 48 48.9 59.81 59.62 60.19 56.3 56.5 57.3
07/11/2019 03:04:40 47.58 49.01 49.53 47.8 48 48.9 56.04 58.65 60.19 56.3 56.5 57.3
07/11/2019 03:04:41 47.69 48.18 49.53 47.8 48 48.9 56.18 57.21 60.19 56.3 56.5 57.3
07/11/2019 03:04:42 47.64 48.05 49.53 47.8 48 48.9 56.09 56.65 60.19 56.3 56.5 57.3
07/11/2019 03:04:43 47.33 47.76 49.53 47.8 48 48.9 55.85 56.4 60.19 56.3 56.5 57.3
07/11/2019 03:04:44 47.23 47.51 49.44 47.8 48 48.9 55.35 56.07 59.62 56.3 56.5 57.3
07/11/2019 03:04:45 47.67 47.7 49.42 47.8 48 48.9 55.81 55.84 59.62 56.3 56.5 57.3
07/11/2019 03:04:46 47.01 47.62 49.42 47.8 48 48.9 56.02 56.24 59.62 56.3 56.5 57.3
07/11/2019 03:04:47 47.73 47.58 49.42 47.8 48 48.9 55.64 55.91 59.62 56.3 56.5 57.3
07/11/2019 03:04:48 47.31 47.59 49.42 47.8 48 48.9 56.14 56.04 59.62 56.3 56.5 57.3
07/11/2019 03:04:49 47.24 47.63 49.42 47.8 48 48.9 55.75 56.23 59.62 56.3 56.5 57.3
07/11/2019 03:04:50 47.35 47.45 49.42 47.8 48 48.9 55.36 55.78 59.62 56.3 56.5 57.3
07/11/2019 03:04:51 48.12 47.96 49.42 47.8 48 48.9 55.8 55.86 59.62 56.3 56.5 57.3
07/11/2019 03:04:52 49.73 49.17 49.42 47.8 48 48.9 56.27 56.18 59.62 56.3 56.5 57.3
07/11/2019 03:04:53 49.04 49.31 49.42 47.8 48 48.9 55.79 56.3 59.62 56.3 56.5 57.3
07/11/2019 03:04:54 50.29 49.95 49.95 47.8 48 48.9 56.09 56.09 59.62 56.3 56.5 57.3
07/11/2019 03:04:55 49.79 50.02 50.02 47.8 48 48.9 55.87 56.13 59.62 56.3 56.5 57.3
07/11/2019 03:04:56 49.1 49.84 50.02 47.8 48 48.9 55.53 55.95 59.62 56.3 56.5 57.3
07/11/2019 03:04:57 48.99 49.25 50.02 47.8 48 48.9 56.03 55.93 59.62 56.3 56.5 57.3
07/11/2019 03:04:58 48.65 49.19 50.02 47.8 48 48.9 55.84 56.28 59.62 56.3 56.5 57.3
07/11/2019 03:04:59 47.6 48.89 50.02 47.8 48 48.9 56.02 56.04 59.62 56.3 56.5 57.3
07/11/2019 03:05:00 47.42 48.09 50.02 47.8 48 48.9 55.97 56.26 59.62 56.3 56.5 57.3
07/11/2019 03:05:01 47.05 47.72 50.02 47.8 48 48.9 56.63 56.46 59.62 56.4 56.5 57.3
07/11/2019 03:05:02 47.8 47.93 50.02 47.8 48 48.9 56.69 56.79 59.62 56.4 56.5 57.3
07/11/2019 03:05:03 47.16 47.48 50.02 47.8 48 48.9 55.4 56.52 59.62 56.4 56.5 57.3
07/11/2019 03:05:04 47.26 47.51 50.02 47.8 48 48.9 56.36 56.38 59.62 56.4 56.5 57.3
07/11/2019 03:05:05 46.87 47.33 50.02 47.8 48 48.9 56.08 56.48 59.62 56.4 56.5 57.3
07/11/2019 03:05:06 46.84 47.15 50.02 47.8 48 48.9 55.7 56.04 59.62 56.4 56.5 57.3
07/11/2019 03:05:07 47.33 47.37 50.02 47.8 48 48.9 57.11 56.77 59.62 56.4 56.5 57.3
07/11/2019 03:05:08 46.87 47.11 50.02 47.8 48 48.9 56.29 56.76 59.62 56.4 56.5 57.3
07/11/2019 03:05:09 47.9 47.68 50.02 47.8 48 48.9 55.9 56.5 58.65 56.4 56.5 57.3
07/11/2019 03:05:10 48.18 48.04 50.02 47.8 48 48.9 55.83 56.1 57.21 56.4 56.5 57.3
07/11/2019 03:05:11 47.46 48 50.02 47.8 48 48.9 56.31 56.28 56.79 56.4 56.5 57.3
07/11/2019 03:05:12 48.75 48.5 50.02 47.8 48 48.9 56.25 56.35 56.79 56.4 56.5 57.3
07/11/2019 03:05:13 51.95 51.17 51.17 47.8 48 48.9 58.11 57.72 57.72 56.4 56.5 57.3
07/11/2019 03:05:14 50.16 51.3 51.3 47.8 48 48.9 58.02 58.23 58.23 56.4 56.5 57.3
07/11/2019 03:05:15 48.16 50.42 51.3 47.8 48 48.9 56.36 57.7 58.23 56.4 56.5 57.3
07/11/2019 03:05:16 47.5 49.19 51.3 47.8 48 48.9 55.64 56.92 58.23 56.4 56.5 57.3
07/11/2019 03:05:17 47.94 48.23 51.3 47.9 48 48.9 55.79 56.24 58.23 56.4 56.5 57.3
07/11/2019 03:05:18 47.47 48.04 51.3 47.9 48 48.9 56.02 56.18 58.23 56.4 56.5 57.3
07/11/2019 03:05:19 47.57 47.92 51.3 47.9 48 48.9 55.94 56.12 58.23 56.4 56.5 57.3
07/11/2019 03:05:20 47.14 47.64 51.3 47.9 48 48.9 56.15 56.28 58.23 56.4 56.5 57.3
07/11/2019 03:05:21 47.34 47.45 51.3 47.9 48 48.9 56.22 56.21 58.23 56.4 56.5 57.3
07/11/2019 03:05:22 47.37 47.4 51.3 47.9 48 48.9 56.21 56.4 58.23 56.4 56.5 57.3
07/11/2019 03:05:23 47.71 47.67 51.3 47.9 48 48.9 56.01 56.41 58.23 56.4 56.5 57.3
07/11/2019 03:05:24 46.94 47.64 51.3 47.9 48 48.9 55.41 56.14 58.23 56.4 56.5 57.3
07/11/2019 03:05:25 47.46 47.41 51.3 47.9 48 48.9 55.84 56.01 58.23 56.4 56.5 57.3
07/11/2019 03:05:26 47.14 47.38 51.3 47.8 48 48.9 55.77 55.88 58.23 56.4 56.5 57.3
07/11/2019 03:05:27 47.86 47.72 51.3 47.9 48 48.9 55.63 55.9 58.23 56.4 56.5 57.3
07/11/2019 03:05:28 47.97 47.92 51.3 47.9 48 48.9 56.43 56.22 58.23 56.4 56.5 57.3
07/11/2019 03:05:29 47.84 48.01 51.3 47.9 48 48.9 56.21 56.5 58.23 56.4 56.5 57.3
07/11/2019 03:05:30 47.94 48.12 51.3 47.9 48 48.9 56.31 56.39 58.23 56.4 56.5 57.3
07/11/2019 03:05:31 48.4 48.33 51.3 47.9 48 48.9 56.54 56.56 58.23 56.4 56.5 57.3
07/11/2019 03:05:32 48.97 48.78 51.3 47.9 48 48.9 56.38 56.58 58.23 56.4 56.5 57.3
07/11/2019 03:05:33 49.92 49.63 51.3 47.9 48 48.9 56.92 56.91 58.23 56.4 56.5 57.3
07/11/2019 03:05:34 52.35 51.61 51.61 47.9 48 48.9 57.7 57.47 58.23 56.4 56.5 57.3
07/11/2019 03:05:35 55.25 54.3 54.3 48 48 48.9 59.5 58.9 58.9 56.4 56.5 57.3
07/11/2019 03:05:36 53.76 54.77 54.77 48 48.1 48.9 57.94 59.03 59.03 56.4 56.5 57.3
07/11/2019 03:05:37 50.84 53.67 54.77 48 48.1 48.9 56.64 58.15 59.03 56.4 56.5 57.3
07/11/2019 03:05:38 49.87 52.05 54.77 48 48.1 48.9 56.32 57.24 59.03 56.4 56.5 57.3
07/11/2019 03:05:39 48.67 50.76 54.77 48 48.1 48.9 56.49 56.72 59.03 56.4 56.5 57.3
07/11/2019 03:05:40 47.8 49.6 54.77 48 48.1 48.9 55.81 56.68 59.03 56.4 56.5 57.3
07/11/2019 03:05:41 48.45 48.71 54.77 48 48.1 48.9 56.1 56.25 59.03 56.4 56.5 57.3
07/11/2019 03:05:42 47.71 48.42 54.77 48 48.1 48.9 56.14 56.39 59.03 56.5 56.5 57.3
07/11/2019 03:05:43 47.58 48.11 54.77 48 48.1 48.9 56.11 56.18 59.03 56.5 56.5 57.3
07/11/2019 03:05:44 47.62 47.78 54.77 48 48.1 48.9 55.92 56.4 59.03 56.5 56.5 57.3
07/11/2019 03:05:45 47.37 47.78 54.77 48 48.1 48.9 55.91 56.07 59.03 56.5 56.5 57.3
07/11/2019 03:05:46 47.81 47.78 54.77 48 48.1 48.9 56.21 56.37 59.03 56.5 56.5 57.3
07/11/2019 03:05:47 47.53 47.75 54.77 48 48.1 48.9 55.95 56.18 59.03 56.5 56.5 57.3
07/11/2019 03:05:48 46.67 47.62 54.77 48 48.1 48.9 55.37 55.94 59.03 56.5 56.5 57.3
07/11/2019 03:05:49 47.7 47.49 54.77 48 48.1 48.9 56.25 56.11 59.03 56.5 56.5 57.3
07/11/2019 03:05:50 47.74 47.7 54.77 48 48.1 48.9 55.84 56.12 59.03 56.5 56.5 57.3
07/11/2019 03:05:51 47.41 47.74 54.77 48 48.1 48.9 56.02 56.16 59.03 56.5 56.5 57.3
07/11/2019 03:05:52 47.88 47.79 54.77 48 48.1 48.9 55.73 55.96 59.03 56.5 56.5 57.3
07/11/2019 03:05:53 47.93 47.92 54.77 48 48.1 48.9 55.67 56.04 59.03 56.5 56.5 57.3
07/11/2019 03:05:54 47.53 47.99 54.77 48 48.1 48.9 55.94 56.04 59.03 56.5 56.5 57.3
07/11/2019 03:05:55 47.41 47.71 54.77 48 48.1 48.9 55.38 55.83 59.03 56.5 56.5 57.3
07/11/2019 03:05:56 47.43 47.56 54.77 48 48.1 48.9 56.3 56.19 59.03 56.5 56.5 57.3
07/11/2019 03:05:57 47.66 47.59 54.77 48 48.1 48.9 55.76 56.25 59.03 56.4 56.5 57.3
07/11/2019 03:05:58 47.77 47.74 54.77 48 48.1 48.9 55.3 56 59.03 56.4 56.5 57.3
07/11/2019 03:05:59 47.54 47.86 54.77 48 48.1 48.9 55.23 55.66 59.03 56.4 56.5 57.3
07/11/2019 03:06:00 47.4 47.67 54.77 48 48.1 48.9 55.42 55.43 59.03 56.4 56.5 57.3
07/11/2019 03:06:01 47.39 47.56 54.77 48 48.1 48.9 55.62 55.7 59.03 56.4 56.5 57.3
07/11/2019 03:06:02 47.33 47.63 54.77 47.9 48.1 48.9 55.64 55.68 59.03 56.4 56.5 57.3
07/11/2019 03:06:03 47.95 47.89 54.77 47.9 48.1 48.9 56.33 56.15 59.03 56.4 56.5 57.3
07/11/2019 03:06:04 47.61 47.94 54.77 47.9 48.1 48.9 55.92 56.17 59.03 56.4 56.5 57.3
07/11/2019 03:06:05 47.42 47.72 54.77 47.9 48.1 48.9 55.64 56.12 59.03 56.4 56.5 57.3
07/11/2019 03:06:06 47.14 47.7 53.67 47.9 48.1 48.9 55.89 56.05 58.15 56.4 56.5 57.3
07/11/2019 03:06:07 47.6 47.61 52.05 47.9 48.1 48.9 55.73 55.95 57.24 56.4 56.5 57.3
07/11/2019 03:06:08 47.18 47.54 50.76 47.9 48.1 48.9 55.96 55.98 56.72 56.4 56.5 57.3
07/11/2019 03:06:09 47.58 47.57 49.6 47.9 48.1 48.9 55 55.99 56.68 56.4 56.5 57.3
07/11/2019 03:06:10 48.24 48.21 48.71 47.9 48.1 48.9 55.65 55.7 56.4 56.4 56.5 57.3
07/11/2019 03:06:11 47.95 48.15 48.42 47.9 48.1 48.9 55.29 55.66 56.4 56.4 56.5 57.3
07/11/2019 03:06:12 47.17 47.92 48.21 47.9 48.1 48.9 55.7 55.69 56.4 56.4 56.5 57.3
07/11/2019 03:06:13 47.57 47.63 48.21 47.9 48.1 48.9 56.16 56.17 56.4 56.4 56.5 57.3
07/11/2019 03:06:14 47.34 47.55 48.21 47.9 48.1 48.9 55.83 56.01 56.37 56.4 56.5 57.3
07/11/2019 03:06:15 47.4 47.56 48.21 47.9 48.1 48.9 55.91 56.19 56.37 56.4 56.5 57.3
07/11/2019 03:06:16 47.09 47.5 48.21 47.9 48.1 48.9 55.66 56.01 56.25 56.4 56.5 57.3
07/11/2019 03:06:17 47.33 47.36 48.21 47.9 48.1 48.9 55.57 55.8 56.25 56.4 56.5 57.3
07/11/2019 03:06:18 48.05 47.84 48.21 47.9 48.1 48.9 56.39 56.12 56.25 56.4 56.5 57.3
07/11/2019 03:06:19 47.77 47.94 48.21 47.9 48.1 48.9 56 56.15 56.25 56.4 56.5 57.3
07/11/2019 03:06:20 47.84 48 48.21 47.9 48.1 48.9 56.01 56.18 56.25 56.4 56.5 57.3
07/11/2019 03:06:21 47.16 47.86 48.21 47.9 48.1 48.9 55.83 56.31 56.31 56.4 56.5 57.3
07/11/2019 03:06:22 47.18 47.42 48.21 47.9 48.1 48.9 55.75 55.91 56.31 56.4 56.5 57.3
07/11/2019 03:06:23 47.23 47.43 48.21 47.9 48.1 48.9 55.74 55.89 56.31 56.4 56.5 57.3
07/11/2019 03:06:24 47.36 47.38 48.21 47.9 48.1 48.9 57 56.73 56.73 56.4 56.5 57.3
07/11/2019 03:06:25 48.31 48.05 48.21 47.9 48 48.9 58.97 58.71 58.71 56.4 56.3 57.3
07/11/2019 03:06:26 48.19 48.18 48.21 47.9 48 48.9 59.36 59.23 59.23 56.4 56.3 57.3
07/11/2019 03:06:27 50.31 49.78 49.78 48 48 48.9 59.95 59.87 59.87 56.4 56.3 57.3
07/11/2019 03:06:28 51.79 51.17 51.17 48 48 48.9 58.72 59.8 59.87 56.4 56.3 57.3
07/11/2019 03:06:29 51.41 51.43 51.43 48 48 48.9 62.5 62.02 62.02 56.4 56.3 57.3
07/11/2019 03:06:30 52.35 52.04 52.04 48 48 48.9 66.36 65.78 65.78 56.6 56.3 57.3
07/11/2019 03:06:31 54.82 54.16 54.16 48.1 48 48.9 73.07 71.8 71.8 57.1 56.6 57.4
07/11/2019 03:06:32 55.95 55.39 55.39 48.1 48.1 48.9 66.95 71.7 71.8 57.3 56.6 57.4
07/11/2019 03:06:33 56.37 56.08 56.08 48.2 48.1 48.9 62.41 69.25 71.8 57.3 56.6 57.4
07/11/2019 03:06:34 57.52 57.13 57.13 48.3 48.1 48.9 61.38 66.3 71.8 57.3 56.6 57.4
07/11/2019 03:06:35 55.94 57.08 57.13 48.4 48.2 48.9 60.13 63.91 71.8 57.3 56.6 57.4
07/11/2019 03:06:36 56.36 56.46 57.13 48.5 48.2 48.9 60.25 61.89 71.8 57.3 56.6 57.4
07/11/2019 03:06:37 55.34 56.43 57.13 48.5 48.2 49 59.97 61.01 71.8 57.3 56.7 57.4
07/11/2019 03:06:38 55.29 55.72 57.13 48.6 48.2 49 59.85 60.35 71.8 57.3 56.7 57.4
07/11/2019 03:06:39 55.9 55.84 57.13 48.6 48.2 49 60.18 60.2 71.8 57.3 56.7 57.4
07/11/2019 03:06:40 55.06 55.86 57.13 48.7 48.3 49 59.72 60.2 71.8 57.4 56.7 57.4
07/11/2019 03:06:41 52.31 55.21 57.13 48.7 48.3 49 57.52 59.78 71.8 57.4 56.7 57.4
07/11/2019 03:06:42 50.99 53.63 57.13 48.7 48.3 49 57.1 58.55 71.8 57.4 56.7 57.4
07/11/2019 03:06:43 50.32 52.1 57.13 48.7 48.3 49 56.51 57.72 71.8 57.4 56.7 57.4
07/11/2019 03:06:44 50.23 51.06 57.13 48.7 48.3 49 56.88 57.05 71.8 57.4 56.7 57.4
07/11/2019 03:06:45 49.48 50.55 57.13 48.7 48.3 49 57 57.38 71.8 57.4 56.7 57.4
07/11/2019 03:06:46 47.9 49.86 57.13 48.7 48.3 49 55.86 56.86 71.8 57.3 56.7 57.4
07/11/2019 03:06:47 47.38 48.75 57.13 48.7 48.3 49 56.41 56.52 71.8 57.3 56.7 57.4
07/11/2019 03:06:48 47.33 47.92 57.13 48.7 48.3 49 55.29 56.32 71.8 57.3 56.7 57.4
07/11/2019 03:06:49 47.41 47.61 57.13 48.7 48.3 49 56.15 56.08 71.8 57.3 56.7 57.4
07/11/2019 03:06:50 47.74 47.72 57.13 48.7 48.3 49 56.13 56.27 71.8 57.3 56.7 57.4
07/11/2019 03:06:51 47.79 47.81 57.13 48.7 48.3 49 56.01 56.24 71.8 57.3 56.7 57.4
07/11/2019 03:06:52 47.14 47.82 57.13 48.7 48.3 49 55.96 56.11 71.8 57.3 56.7 57.4
07/11/2019 03:06:53 47.65 47.6 57.13 48.7 48.3 49 56.31 56.41 71.8 57.3 56.7 57.4
07/11/2019 03:06:54 47.41 47.64 57.13 48.7 48.3 49 55.9 56.28 71.8 57.3 56.7 57.4
07/11/2019 03:06:55 47.21 47.48 57.13 48.7 48.3 49 56.25 56.23 71.8 57.3 56.7 57.4
07/11/2019 03:06:56 47.38 47.56 57.13 48.7 48.3 49 55.25 56.19 71.8 57.3 56.7 57.4
07/11/2019 03:06:57 47.21 47.56 57.13 48.7 48.3 49 55.43 55.76 71.8 57.3 56.7 57.4
07/11/2019 03:06:58 47.39 47.41 57.13 48.7 48.3 49 56.16 56.01 71.8 57.3 56.7 57.4
07/11/2019 03:06:59 47.44 47.48 57.13 48.7 48.3 49 56.44 56.4 71.8 57.3 56.7 57.4
07/11/2019 03:07:00 47.17 47.53 57.13 48.7 48.3 49 55.38 56.34 71.8 57.3 56.7 57.4
07/11/2019 03:07:01 47.44 47.47 57.13 48.7 48.3 49 55.68 56.03 71.7 57.3 56.7 57.4
07/11/2019 03:07:02 47.69 47.63 57.13 48.7 48.3 49 55.72 55.85 69.25 57.3 56.7 57.4
07/11/2019 03:07:03 47.85 47.85 57.13 48.7 48.3 49 56.15 56.2 66.3 57.3 56.7 57.4
07/11/2019 03:07:04 47.58 47.99 57.08 48.7 48.3 49 56.81 56.64 63.91 57.3 56.7 57.4
07/11/2019 03:07:05 47.92 47.88 56.46 48.8 48.3 49 58.2 57.79 61.89 57.3 56.7 57.4
07/11/2019 03:07:06 49.1 48.84 56.43 48.8 48.3 49 59.79 59.26 61.01 57.3 56.7 57.4
07/11/2019 03:07:07 49.45 49.31 55.86 48.8 48.3 49 58.13 59.07 60.35 57.4 56.7 57.4
07/11/2019 03:07:08 48.16 49.18 55.86 48.8 48.3 49 56.76 58.31 60.2 57.4 56.7 57.4
07/11/2019 03:07:09 47.48 48.6 55.86 48.8 48.3 49 55.3 57.44 60.2 57.4 56.7 57.4
07/11/2019 03:07:10 47.2 47.92 55.21 48.8 48.3 49 56.26 56.35 59.78 57.4 56.7 57.4
07/11/2019 03:07:11 47.79 47.75 53.63 48.8 48.3 49 55.91 56.5 59.26 57.4 56.7 57.4
07/11/2019 03:07:12 48.05 47.94 52.1 48.8 48.3 49 55.94 56.22 59.26 57.4 56.7 57.4
07/11/2019 03:07:13 47.89 48.17 51.06 48.8 48.3 49 56.34 56.35 59.26 57.4 56.7 57.4
07/11/2019 03:07:14 47.59 47.87 50.55 48.8 48.3 49 56.08 56.5 59.26 57.4 56.7 57.4
07/11/2019 03:07:15 47.61 47.87 49.86 48.8 48.3 49 55.61 56.14 59.26 57.4 56.7 57.4
07/11/2019 03:07:16 47.44 47.58 49.31 48.8 48.3 49 55.72 55.87 59.26 57.4 56.7 57.4
07/11/2019 03:07:17 47.75 47.81 49.31 48.8 48.3 49 55.91 56.14 59.26 57.4 56.7 57.4
07/11/2019 03:07:18 47.08 47.67 49.31 48.8 48.3 49 55.1 55.8 59.26 57.4 56.7 57.4
07/11/2019 03:07:19 47.2 47.44 49.31 48.8 48.3 49 55.99 55.81 59.26 57.4 56.7 57.4
07/11/2019 03:07:20 47.44 47.42 49.31 48.8 48.3 49 56.12 56.09 59.26 57.4 56.7 57.4
07/11/2019 03:07:21 47.3 47.58 49.31 48.8 48.3 49 55.37 56.11 59.26 57.4 56.7 57.4
07/11/2019 03:07:22 47.42 47.52 49.31 48.8 48.3 49 55.27 55.53 59.26 57.3 56.7 57.4
07/11/2019 03:07:23 47.43 47.56 49.31 48.8 48.3 49 55.68 55.69 59.26 57.3 56.7 57.4
07/11/2019 03:07:24 47.5 47.63 49.31 48.8 48.3 49 55.47 55.71 59.26 57.3 56.7 57.4
07/11/2019 03:07:25 46.8 47.46 49.31 48.7 48.3 49 54.9 55.52 59.26 57.3 56.7 57.4
07/11/2019 03:07:26 47.55 47.5 49.31 48.7 48.3 49 56.05 55.87 59.26 57.3 56.7 57.4
07/11/2019 03:07:27 47.31 47.44 49.31 48.7 48.3 49 55.65 55.96 59.26 57.3 56.7 57.4
07/11/2019 03:07:28 48.33 48.3 49.31 48.7 48.3 49 55.63 55.79 59.26 57.3 56.7 57.4
07/11/2019 03:07:29 46.85 48.29 49.31 48.7 48.3 49 55.39 55.77 59.26 57.3 56.7 57.4
07/11/2019 03:07:30 47.7 47.68 49.31 48.7 48.3 49 55.88 55.84 59.26 57.3 56.7 57.4
07/11/2019 03:07:31 46.5 47.57 49.31 48.7 48.3 49 55.14 55.72 59.26 57.3 56.7 57.4
07/11/2019 03:07:32 47.4 47.27 49.31 48.7 48.3 49 55.65 55.65 59.26 57.3 56.7 57.4
07/11/2019 03:07:33 46.82 47.29 49.31 48.7 48.3 49 55.75 55.91 59.26 57.3 56.7 57.4
07/11/2019 03:07:34 46.94 47.08 49.31 48.7 48.3 49 55.66 55.83 59.26 57.3 56.7 57.4
07/11/2019 03:07:35 46.57 46.99 49.31 48.6 48.3 49 55.45 55.82 59.26 57.3 56.7 57.4
07/11/2019 03:07:36 47.51 47.26 49.31 48.6 48.3 49 55.68 55.77 59.07 57.3 56.7 57.4
07/11/2019 03:07:37 46.59 47.24 49.18 48.6 48.3 49 55.71 55.85 58.31 57.3 56.7 57.4
07/11/2019 03:07:38 46.85 46.99 48.6 48.6 48.3 49 55.86 55.91 57.44 57.3 56.7 57.4
07/11/2019 03:07:39 47.26 47.22 48.3 48.6 48.3 49 55.74 55.9 56.5 57.3 56.7 57.4
07/11/2019 03:07:40 47.1 47.33 48.3 48.6 48.3 49 55.86 56.02 56.5 57.3 56.7 57.4
07/11/2019 03:07:41 47.37 47.33 48.3 48.6 48.3 49 55.76 56.08 56.5 57.3 56.7 57.4
07/11/2019 03:07:42 47.62 47.61 48.3 48.6 48.3 49 55.68 55.89 56.5 57.3 56.7 57.4
07/11/2019 03:07:43 47.55 47.74 48.3 48.6 48.3 49 55.89 55.92 56.5 57.3 56.7 57.4
07/11/2019 03:07:44 46.95 47.63 48.3 48.6 48.3 49 55.83 55.93 56.14 57.3 56.7 57.4
07/11/2019 03:07:45 47.46 47.45 48.3 48.6 48.3 49 56.31 56.23 56.23 57.3 56.7 57.4
07/11/2019 03:07:46 47.29 47.47 48.3 48.6 48.3 49 57.5 57.34 57.34 57.3 56.7 57.4
07/11/2019 03:07:47 47.51 47.59 48.3 48.6 48.3 49 58.88 58.75 58.75 57.3 56.7 57.4
07/11/2019 03:07:48 47.45 47.53 48.3 48.6 48.3 49 55.97 58.06 58.75 57.3 56.7 57.4
07/11/2019 03:07:49 47.64 47.7 48.3 48.6 48.3 49 55.95 56.95 58.75 57.3 56.7 57.4
07/11/2019 03:07:50 47.02 47.58 48.3 48.6 48.3 49 55.5 56.26 58.75 57.3 56.7 57.4
07/11/2019 03:07:51 47.77 47.64 48.3 48.6 48.3 49 56.77 56.55 58.75 57.3 56.7 57.4
07/11/2019 03:07:52 47.42 47.53 48.3 48.6 48.3 49 56.45 56.69 58.75 57.3 56.7 57.4
07/11/2019 03:07:53 47.36 47.58 48.3 48.7 48.3 49 55.77 56.48 58.75 57.3 56.7 57.4
07/11/2019 03:07:54 47.62 47.62 48.3 48.7 48.3 49 56.33 56.44 58.75 57.3 56.7 57.4
07/11/2019 03:07:55 47.33 47.75 48.3 48.7 48.3 49 56.59 56.43 58.75 57.3 56.7 57.4
07/11/2019 03:07:56 47.94 47.85 48.3 48.7 48.3 49 56.46 56.56 58.75 57.3 56.7 57.4
07/11/2019 03:07:57 47.53 47.79 48.3 48.7 48.3 49 55.94 56.53 58.75 57.3 56.7 57.4
07/11/2019 03:07:58 48.77 48.5 48.5 48.7 48.3 49 57.69 57.15 58.75 57.3 56.7 57.4
07/11/2019 03:07:59 50.18 49.73 49.73 48.7 48.3 49 57.58 57.43 58.75 57.3 56.7 57.4
07/11/2019 03:08:00 51.44 51.02 51.02 48.7 48.3 49 58.75 58.47 58.75 57.3 56.7 57.4
07/11/2019 03:08:01 54.38 53.32 53.32 48.7 48.3 49 60.58 59.85 59.85 57.4 56.7 57.4
07/11/2019 03:08:02 50.91 53.31 53.32 48.7 48.3 49 58.7 59.82 59.85 57.4 56.7 57.4
07/11/2019 03:08:03 49.2 51.79 53.32 48.7 48.3 49 57.6 59.2 59.85 57.4 56.7 57.4
07/11/2019 03:08:04 48.74 50.35 53.32 48.8 48.3 49 57.09 58.22 59.85 57.4 56.7 57.4
07/11/2019 03:08:05 47.9 49.33 53.32 48.8 48.3 49 56.63 57.6 59.85 57.4 56.7 57.4
07/11/2019 03:08:06 47.44 48.52 53.32 48.8 48.3 49 57.02 57.26 59.85 57.4 56.7 57.4
07/11/2019 03:08:07 47.4 47.85 53.32 48.8 48.3 49 56.61 57.15 59.85 57.4 56.7 57.4
07/11/2019 03:08:08 47.43 47.72 53.32 48.8 48.3 49 56.88 57.18 59.85 57.4 56.7 57.4
07/11/2019 03:08:09 47.06 47.6 53.32 48.8 48.3 49 56.06 57.03 59.85 57.4 56.7 57.4
07/11/2019 03:08:10 47.22 47.34 53.32 48.8 48.3 49 55.73 56.21 59.85 57.4 56.7 57.4
07/11/2019 03:08:11 47.07 47.27 53.32 48.8 48.3 49 56.36 56.39 59.85 57.4 56.7 57.4
07/11/2019 03:08:12 46.95 47.28 53.32 48.8 48.3 49 56.5 56.47 59.85 57.4 56.7 57.4
07/11/2019 03:08:13 47.07 47.18 53.32 48.8 48.3 49 56.21 56.64 59.85 57.4 56.7 57.4
07/11/2019 03:08:14 47.49 47.35 53.32 48.8 48.3 49 56.64 56.52 59.85 57.4 56.7 57.4
07/11/2019 03:08:15 47.16 47.4 53.32 48.8 48.3 49 55.57 56.56 59.85 57.4 56.7 57.4
07/11/2019 03:08:16 47.47 47.49 53.32 48.8 48.3 49 56.48 56.45 59.85 57.4 56.7 57.4
07/11/2019 03:08:17 47.39 47.67 53.32 48.8 48.3 49 55.84 56.26 59.85 57.4 56.7 57.4
07/11/2019 03:08:18 47.65 47.68 53.32 48.8 48.3 49 55.99 56.21 59.85 57.4 56.7 57.4
07/11/2019 03:08:19 47.53 47.67 53.32 48.8 48.3 49 56.37 56.5 59.85 57.4 56.7 57.4
07/11/2019 03:08:20 49.12 48.66 53.32 48.8 48.3 49 56.5 56.55 59.85 57.4 56.7 57.4
07/11/2019 03:08:21 50.54 49.91 53.32 48.8 48.3 49 56.8 56.93 59.85 57.4 56.7 57.4
07/11/2019 03:08:22 48.68 50.04 53.32 48.8 48.3 49 56.38 56.74 59.85 57.4 56.7 57.4
07/11/2019 03:08:23 47.84 49.02 53.32 48.8 48.3 49 55.77 56.47 59.85 57.4 56.7 57.4
07/11/2019 03:08:24 48.19 48.34 53.32 48.8 48.3 49 56.14 56.3 59.85 57.4 56.7 57.4
07/11/2019 03:08:25 47.73 48.31 53.32 48.8 48.3 49 56.15 56.34 59.85 57.4 56.7 57.4
07/11/2019 03:08:26 47.75 47.98 53.32 48.8 48.3 49 56.42 56.45 59.85 57.4 56.7 57.4
07/11/2019 03:08:27 47.35 47.84 53.32 48.8 48.3 49 56.16 56.44 59.85 57.4 56.7 57.4
07/11/2019 03:08:28 47.22 47.6 53.32 48.8 48.3 49 55.96 56.2 59.85 57.4 56.7 57.4
07/11/2019 03:08:29 46.87 47.28 53.32 48.8 48.3 49 55.69 56.17 59.85 57.4 56.7 57.4
07/11/2019 03:08:30 47.27 47.25 53.32 48.8 48.3 49 55.71 56.02 59.85 57.4 56.7 57.4
07/11/2019 03:08:31 47.11 47.3 53.31 48.8 48.3 49 56.24 56.07 59.82 57.4 56.7 57.4
07/11/2019 03:08:32 47.38 47.32 51.79 48.8 48.3 49 55.78 56.17 59.2 57.4 56.7 57.4
07/11/2019 03:08:33 47.14 47.34 50.35 48.8 48.3 49 55.02 55.89 58.22 57.4 56.7 57.4
07/11/2019 03:08:34 47.5 47.47 50.04 48.8 48.3 49 55.97 55.78 57.6 57.4 56.7 57.4
07/11/2019 03:08:35 47.15 47.48 50.04 48.8 48.3 49 55.54 55.91 57.26 57.4 56.7 57.4
07/11/2019 03:08:36 47.38 47.38 50.04 48.8 48.3 49 55.61 55.78 57.18 57.4 56.7 57.4
07/11/2019 03:08:37 47.41 47.48 50.04 48.8 48.3 49 55.73 55.9 57.18 57.4 56.7 57.4
07/11/2019 03:08:38 47.51 47.63 50.04 48.8 48.3 49 55.42 55.78 57.03 57.4 56.7 57.4
07/11/2019 03:08:39 47.26 47.52 50.04 48.8 48.3 49 56.08 55.98 56.93 57.4 56.7 57.4
07/11/2019 03:08:40 47.76 47.64 50.04 48.8 48.3 49 55.41 56.12 56.93 57.4 56.7 57.4
07/11/2019 03:08:41 47.3 47.7 50.04 48.8 48.3 49 55.92 55.9 56.93 57.4 56.7 57.4
07/11/2019 03:08:42 47.51 47.51 50.04 48.8 48.3 49 56.11 56.11 56.93 57.4 56.7 57.4
07/11/2019 03:08:43 48.24 47.98 50.04 48.8 48.3 49 56.36 56.37 56.93 57.4 56.7 57.4
07/11/2019 03:08:44 48.62 48.48 50.04 48.8 48.3 49 56.74 56.64 56.93 57.4 56.7 57.4
07/11/2019 03:08:45 49.9 49.55 50.04 48.8 48.3 49 56.79 56.79 56.93 57.4 56.7 57.4
07/11/2019 03:08:46 51.36 50.84 50.84 48.8 48.3 49 57.35 57.19 57.19 57.4 56.7 57.4
07/11/2019 03:08:47 52.1 51.71 51.71 48.8 48.4 49 57.14 57.25 57.25 57.4 56.7 57.4
07/11/2019 03:08:48 53.89 53.42 53.42 48.9 48.4 49 58.57 58.24 58.24 57.4 56.7 57.4
07/11/2019 03:08:49 58.09 56.86 56.86 49 48.4 49 61.12 60.27 60.27 57.5 56.7 57.4
07/11/2019 03:08:50 55.49 56.99 56.99 49 48.4 49 60.25 60.77 60.77 57.5 56.7 57.4
07/11/2019 03:08:51 52.45 55.8 56.99 49.1 48.4 49 57.64 60.01 60.77 57.5 56.7 57.4
07/11/2019 03:08:52 51.27 53.97 56.99 49.1 48.4 49 57.26 58.69 60.77 57.5 56.7 57.4
07/11/2019 03:08:53 49.46 52.48 56.99 49.1 48.4 49 57.3 57.87 60.77 57.5 56.7 57.4
07/11/2019 03:08:54 48.84 50.79 56.99 49.1 48.4 49 56.46 57.55 60.77 57.5 56.7 57.4
07/11/2019 03:08:55 48.18 49.66 56.99 49.1 48.4 49 56.49 57.11 60.77 57.5 56.7 57.4
07/11/2019 03:08:56 48.24 48.7 56.99 49.1 48.4 49 56.98 57.08 60.77 57.5 56.7 57.4
07/11/2019 03:08:57 48.36 48.51 56.99 49.1 48.4 49 56.41 56.74 60.77 57.5 56.7 57.4
07/11/2019 03:08:58 48.01 48.39 56.99 49.1 48.4 49 56.87 56.98 60.77 57.5 56.7 57.4
07/11/2019 03:08:59 47.76 48.17 56.99 49.1 48.4 49 56.76 56.91 60.77 57.5 56.7 57.4
07/11/2019 03:09:00 47.73 47.98 56.99 49.1 48.4 49 56.18 56.76 60.77 57.5 56.7 57.4
07/11/2019 03:09:01 47.53 47.92 56.99 49.1 48.4 49 56.52 56.72 60.77 57.5 56.7 57.4
07/11/2019 03:09:02 47.9 47.87 56.99 49.1 48.4 49 55.59 56.53 60.77 57.5 56.7 57.4
07/11/2019 03:09:03 47.73 47.91 56.99 49.1 48.4 49 56.62 56.55 60.77 57.5 56.7 57.4
07/11/2019 03:09:04 48.12 48.11 56.99 49.1 48.4 49 57.24 57.11 60.77 57.5 56.7 57.4
07/11/2019 03:09:05 48.32 48.38 56.99 49.1 48.4 49 56.14 56.86 60.77 57.5 56.7 57.4
07/11/2019 03:09:06 48.94 48.75 56.99 49.1 48.4 49 56.59 56.65 60.77 57.5 56.7 57.4
07/11/2019 03:09:07 48.85 48.86 56.99 49.1 48.4 49 56.96 56.89 60.77 57.5 56.7 57.4
07/11/2019 03:09:08 48.82 48.97 56.99 49.1 48.4 49 58.14 57.79 60.77 57.5 56.7 57.4
07/11/2019 03:09:09 48.33 48.85 56.99 49.1 48.4 49 57.74 57.9 60.77 57.5 56.7 57.4
07/11/2019 03:09:10 48.64 48.68 56.99 49.1 48.4 49 59.89 59.26 60.77 57.5 56.7 57.4
07/11/2019 03:09:11 49.53 49.29 56.99 49.1 48.4 49 60.27 60.04 60.77 57.6 56.7 57.4
07/11/2019 03:09:12 49.82 49.65 56.99 49.1 48.4 49 58.89 60.24 60.77 57.5 56.7 57.4
07/11/2019 03:09:13 49.66 49.74 56.99 49.1 48.4 49 59.6 59.9 60.77 57.5 56.7 57.4
07/11/2019 03:09:14 50.22 50.14 56.99 49.1 48.4 49 58.59 59.34 60.77 57.5 56.7 57.4
07/11/2019 03:09:15 51.31 50.98 56.99 49.2 48.5 49 59.92 59.64 60.77 57.6 56.7 57.4
07/11/2019 03:09:16 54.04 53.21 56.99 49.2 48.5 49 61.17 60.72 60.77 57.6 56.7 57.4
07/11/2019 03:09:17 56.88 56 56.99 49.3 48.5 49 63.38 62.78 62.78 57.6 56.7 57.4
07/11/2019 03:09:18 58.6 57.92 57.92 49.4 48.5 49 64.15 63.78 63.78 57.7 56.7 57.4
07/11/2019 03:09:19 58.35 58.25 58.25 49.5 48.6 49 66.27 65.79 65.79 57.8 56.8 57.4
07/11/2019 03:09:20 58.5 58.41 58.41 49.6 48.6 49 72.51 71.24 71.24 58.2 57 57.5
07/11/2019 03:09:21 59.19 58.93 58.93 49.7 48.7 49 73.05 73.08 73.08 58.6 57.1 57.5
07/11/2019 03:09:22 58.47 58.99 58.99 49.8 48.7 49.1 71.64 71.98 73.08 58.8 57.3 57.5
07/11/2019 03:09:23 58.22 58.62 58.99 49.9 48.8 49.1 68.7 71.97 73.08 59 57.3 57.5
07/11/2019 03:09:24 56.73 58.31 58.99 50 48.8 49.1 62.82 69.82 73.08 59 57.3 57.5
07/11/2019 03:09:25 56.5 57.44 58.99 50 48.8 49.1 62.63 66.86 73.08 59 57.4 57.5
07/11/2019 03:09:26 55.33 56.84 58.99 50.1 48.8 49.1 61.3 64.78 73.08 59 57.4 57.6
07/11/2019 03:09:27 53.17 55.86 58.99 50.1 48.8 49.1 58.57 62.84 73.08 59.1 57.4 57.6
07/11/2019 03:09:28 52.13 54.27 58.99 50.1 48.8 49.1 59.39 60.66 73.08 59.1 57.4 57.6
07/11/2019 03:09:29 51.12 52.99 58.99 50.1 48.9 49.1 60.14 60.21 73.08 59.1 57.4 57.6
07/11/2019 03:09:30 50.21 51.9 58.99 50.1 48.9 49.1 60.19 60.84 73.08 59.1 57.4 57.6
07/11/2019 03:09:31 47.81 50.85 58.99 50.1 48.9 49.1 58.5 60.08 73.08 59.1 57.4 57.6
07/11/2019 03:09:32 47.79 49.18 58.99 50.1 48.9 49.1 57.59 58.92 73.08 59.1 57.4 57.6
07/11/2019 03:09:33 47.62 48.41 58.99 50.1 48.9 49.1 57.63 58.27 73.08 59.1 57.4 57.6
07/11/2019 03:09:34 47.58 48.05 58.99 50.1 48.9 49.1 57.38 58.16 73.08 59.1 57.4 57.6
07/11/2019 03:09:35 47.21 47.7 58.99 50.1 48.9 49.1 57.23 57.73 73.08 59.1 57.4 57.6
07/11/2019 03:09:36 47.39 47.45 58.99 50.1 48.9 49.1 55.89 57.23 73.08 59.1 57.4 57.6
07/11/2019 03:09:37 47.03 47.51 58.99 50.1 48.9 49.1 55.66 56.5 73.08 59.1 57.4 57.6
07/11/2019 03:09:38 47.52 47.53 58.99 50.1 48.9 49.1 55.46 56.05 73.08 59.1 57.4 57.6
07/11/2019 03:09:39 47.73 47.65 58.99 50.1 48.9 49.1 56.59 56.26 73.08 59.1 57.4 57.6
07/11/2019 03:09:40 47.88 47.87 58.99 50.1 48.9 49.1 56.72 56.7 73.08 59.1 57.4 57.6
07/11/2019 03:09:41 47.45 47.81 58.99 50.1 48.9 49.1 56.1 56.46 73.08 59.1 57.4 57.6
07/11/2019 03:09:42 46.75 47.59 58.99 50.1 48.9 49.1 56.4 56.64 73.08 59.1 57.4 57.6
07/11/2019 03:09:43 47.18 47.21 58.99 50.1 48.9 49.1 55.82 56.43 73.08 59.1 57.4 57.6
07/11/2019 03:09:44 47.46 47.48 58.99 50.1 48.9 49.1 55.64 56.08 73.08 59.1 57.4 57.6
07/11/2019 03:09:45 47.52 47.5 58.99 50.1 48.9 49.1 55.54 55.9 73.08 59.1 57.4 57.6
07/11/2019 03:09:46 47.38 47.54 58.99 50.1 48.9 49.1 55.52 55.71 73.08 59.1 57.4 57.6
07/11/2019 03:09:47 46.5 47.42 58.99 50.1 48.9 49.1 55.19 55.7 73.08 59.1 57.4 57.6
07/11/2019 03:09:48 47.59 47.37 58.99 50.1 48.9 49.1 55.76 55.72 73.08 59.1 57.4 57.6
07/11/2019 03:09:49 46.87 47.38 58.99 50.1 48.9 49.1 55.87 55.91 73.08 59.1 57.4 57.6
07/11/2019 03:09:50 47.58 47.54 58.99 50.1 48.8 49.1 56.2 56.21 73.08 59.1 57.4 57.6
07/11/2019 03:09:51 47.2 47.44 58.99 50.1 48.8 49.1 56 56.15 71.98 59.1 57.4 57.6
07/11/2019 03:09:52 47.21 47.55 58.62 50.1 48.8 49.1 55.84 56.07 71.97 59.1 57.4 57.6
07/11/2019 03:09:53 46.32 47.22 58.31 50.1 48.8 49.1 55.35 55.92 69.82 59.1 57.4 57.6
07/11/2019 03:09:54 47.77 47.52 57.44 50.1 48.8 49.1 55.16 55.59 66.86 59.1 57.4 57.6
07/11/2019 03:09:55 47.69 47.72 56.84 50.1 48.8 49.1 55.91 55.81 64.78 59.1 57.4 57.6
07/11/2019 03:09:56 47.3 47.63 55.86 50.1 48.8 49.1 55.46 55.77 62.84 59.1 57.4 57.6
07/11/2019 03:09:57 47.26 47.42 54.27 50.1 48.8 49.1 55.27 55.56 60.84 59.1 57.4 57.6
07/11/2019 03:09:58 47.49 47.52 52.99 50.1 48.8 49.1 56.1 55.97 60.84 59.1 57.4 57.6
07/11/2019 03:09:59 47.41 47.58 51.9 50.1 48.8 49.1 55.8 56.09 60.84 59.1 57.4 57.6
07/11/2019 03:10:00 47.45 47.57 50.85 50.1 48.8 49.1 56.05 56.24 60.08 59.1 57.4 57.6
07/11/2019 03:10:01 47.22 47.56 49.18 50.1 48.8 49.1 56.13 56.19 58.92 59.1 57.4 57.6
07/11/2019 03:10:02 47.23 47.56 48.41 50.1 48.8 49.1 55.26 56.06 58.27 59.1 57.4 57.6
07/11/2019 03:10:03 47.01 47.22 48.05 50.1 48.8 49.1 55.64 55.72 58.16 59.1 57.4 57.6
07/11/2019 03:10:04 47.15 47.26 47.87 50.1 48.8 49.1 56.13 56.07 57.73 59.1 57.4 57.6
07/11/2019 03:10:05 46.89 47.22 47.87 50.1 48.8 49.1 57.8 57.34 57.34 59.1 57.4 57.6
07/11/2019 03:10:06 47.93 47.62 47.87 50.1 48.8 49.1 59.34 58.73 58.73 59.1 57.4 57.6
07/11/2019 03:10:07 47.01 47.62 47.87 50.1 48.8 49.1 58.79 58.97 58.97 59.1 57.4 57.6
07/11/2019 03:10:08 47.36 47.36 47.87 50.1 48.8 49.1 58.23 58.71 58.97 59.1 57.4 57.6
07/11/2019 03:10:09 47.35 47.58 47.87 50.1 48.8 49.1 59.42 59.12 59.12 59.1 57.4 57.6
07/11/2019 03:10:10 46.93 47.33 47.81 50.1 48.8 49.1 58.86 59.2 59.2 59.1 57.4 57.6
07/11/2019 03:10:11 47.05 47.2 47.72 50.1 48.8 49.1 59.34 59.33 59.33 59.1 57.4 57.6
07/11/2019 03:10:12 47.25 47.33 47.72 50.1 48.8 49.1 58.7 59.35 59.35 59.1 57.4 57.6
07/11/2019 03:10:13 47.32 47.39 47.72 50 48.8 49.1 58.32 58.9 59.35 59.1 57.4 57.6
07/11/2019 03:10:14 47.3 47.52 47.72 50 48.8 49.1 58.68 58.73 59.35 59.1 57.4 57.6
07/11/2019 03:10:15 47.29 47.46 47.72 50 48.8 49.1 58.72 58.94 59.35 59.1 57.4 57.6
07/11/2019 03:10:16 47.33 47.42 47.72 50 48.8 49.1 59.08 59.18 59.35 59.1 57.4 57.6
07/11/2019 03:10:17 47.33 47.37 47.72 50 48.8 49.1 58.95 59.09 59.35 59.2 57.4 57.6
07/11/2019 03:10:18 46.87 47.37 47.72 50 48.8 49.1 59.22 59.22 59.35 59.2 57.4 57.6
07/11/2019 03:10:19 47.14 47.37 47.72 50 48.8 49.1 59.12 59.29 59.35 59.2 57.4 57.6
07/11/2019 03:10:20 47.76 47.59 47.72 50 48.8 49.1 58.48 59.17 59.35 59.2 57.4 57.6
07/11/2019 03:10:21 47.46 47.6 47.72 50 48.8 49.1 58.64 58.97 59.35 59.2 57.4 57.6
07/11/2019 03:10:22 47.11 47.62 47.72 50 48.8 49.1 57.95 58.83 59.35 59.2 57.4 57.6
07/11/2019 03:10:23 47.13 47.26 47.72 50 48.8 49.1 56.53 58.19 59.35 59.2 57.5 57.6
07/11/2019 03:10:24 47.02 47.31 47.72 50 48.8 49.1 57.13 57.3 59.35 59.2 57.5 57.6
07/11/2019 03:10:25 47.51 47.45 47.63 50 48.8 49.1 56.79 57.27 59.35 59.2 57.5 57.6
07/11/2019 03:10:26 47.16 47.38 47.62 50 48.8 49.1 57.09 57.25 59.35 59.2 57.5 57.6
07/11/2019 03:10:27 46.88 47.3 47.62 50 48.8 49.1 56.89 57.11 59.35 59.2 57.5 57.6
07/11/2019 03:10:28 46.96 47.14 47.62 50 48.8 49.1 56.59 57.02 59.35 59.2 57.5 57.6
07/11/2019 03:10:29 47.66 47.59 47.62 50 48.8 49.1 56.19 56.86 59.35 59.2 57.5 57.6
07/11/2019 03:10:30 46.85 47.35 47.62 50 48.8 49.1 55.76 56.37 59.35 59.2 57.5 57.6
07/11/2019 03:10:31 47.6 47.52 47.62 50 48.8 49.1 56.15 56.3 59.35 59.2 57.5 57.6
07/11/2019 03:10:32 48.88 48.69 48.69 50 48.8 49.1 56 56.19 59.35 59.2 57.5 57.6
07/11/2019 03:10:33 50 49.71 49.71 50 48.8 49.1 56.4 56.45 59.35 59.2 57.5 57.6
07/11/2019 03:10:34 47.43 49.51 49.71 50 48.8 49.1 56.43 56.5 59.35 59.2 57.5 57.6
07/11/2019 03:10:35 47.13 48.31 49.71 50 48.8 49.1 56.34 56.5 59.35 59.2 57.5 57.6
07/11/2019 03:10:36 47.46 47.68 49.71 49.9 48.8 49.1 56.45 56.55 59.35 59.2 57.5 57.6
07/11/2019 03:10:37 46.89 47.54 49.71 49.9 48.8 49.1 55.94 56.52 59.35 59.2 57.5 57.6
07/11/2019 03:10:38 47.02 47.18 49.71 49.9 48.8 49.1 55.94 56.26 59.35 59.2 57.5 57.6
07/11/2019 03:10:39 47.07 47.26 49.71 49.9 48.8 49.1 55.47 56.12 59.35 59.2 57.5 57.6
07/11/2019 03:10:40 47.05 47.23 49.71 49.9 48.8 49.1 56.08 56.09 59.35 59.2 57.5 57.6
07/11/2019 03:10:41 47.48 47.63 49.71 49.9 48.8 49.1 56.46 56.41 59.35 59.2 57.5 57.6
07/11/2019 03:10:42 47.31 47.37 49.71 49.9 48.8 49.1 55.43 56.22 59.29 59.2 57.5 57.6
07/11/2019 03:10:43 47.68 47.62 49.71 49.9 48.8 49.1 55.77 56.03 59.29 59.2 57.5 57.6
07/11/2019 03:10:44 46.93 47.53 49.71 49.9 48.8 49.1 55.74 56.11 59.29 59.2 57.5 57.6
07/11/2019 03:10:45 47.14 47.24 49.71 49.9 48.8 49.1 55.67 55.74 59.29 59.2 57.5 57.6
07/11/2019 03:10:46 48.14 47.8 49.71 49.9 48.8 49.1 56.31 56.17 59.29 59.2 57.5 57.6
07/11/2019 03:10:47 48.63 48.35 49.71 49.9 48.8 49.1 56.38 56.38 59.29 59.2 57.5 57.6
07/11/2019 03:10:48 47.62 48.21 49.71 49.9 48.8 49.1 55.8 56.26 59.29 59.2 57.5 57.6
07/11/2019 03:10:49 47.24 47.82 49.71 49.9 48.8 49.1 56.24 56.43 59.17 59.2 57.5 57.6
07/11/2019 03:10:50 47.19 47.6 49.71 49.9 48.8 49.1 55.81 56.17 58.97 59.2 57.5 57.6
07/11/2019 03:10:51 46.66 47.42 49.71 49.9 48.8 49.1 55.52 55.94 58.83 59.2 57.5 57.6
07/11/2019 03:10:52 47.16 47.16 49.71 49.9 48.8 49.1 56.32 56.18 58.19 59.2 57.5 57.6
07/11/2019 03:10:53 47.11 47.41 49.71 49.9 48.8 49.1 55.42 56.19 57.3 59.2 57.5 57.6
07/11/2019 03:10:54 46.89 47.16 49.71 49.9 48.8 49.1 56.25 56.13 57.27 59.2 57.5 57.6
07/11/2019 03:10:55 47.83 47.67 49.71 49.9 48.8 49.1 56.26 56.37 57.25 59.2 57.5 57.6
07/11/2019 03:10:56 48.05 47.92 49.71 49.9 48.8 49.1 55.79 56.11 57.11 59.2 57.5 57.6
07/11/2019 03:10:57 48.1 48.04 49.71 49.9 48.8 49.1 55.6 56.02 57.02 59.2 57.5 57.6
07/11/2019 03:10:58 48.25 48.54 49.71 49.9 48.8 49.1 56.83 56.55 56.86 59.2 57.5 57.6
07/11/2019 03:10:59 48 48.1 49.71 49.9 48.8 49.1 56.06 56.68 56.68 59.2 57.5 57.6
07/11/2019 03:11:00 49.26 48.87 49.71 49.9 48.8 49.1 56.25 56.29 56.68 59.2 57.5 57.6
07/11/2019 03:11:01 50.45 50.03 50.03 49.9 48.8 49.1 57.17 56.91 56.91 59.2 57.5 57.6
07/11/2019 03:11:02 51.96 51.44 51.44 49.9 48.8 49.1 58.13 57.73 57.73 59.2 57.5 57.6
07/11/2019 03:11:03 54.65 53.99 53.99 50 48.8 49.1 59.35 58.97 58.97 59.2 57.5 57.6
07/11/2019 03:11:04 57.42 56.42 56.42 50 48.9 49.1 61.83 60.97 60.97 59.2 57.5 57.6
07/11/2019 03:11:05 52.92 56.36 56.42 50.1 48.9 49.1 58.25 60.87 60.97 59.2 57.5 57.6
07/11/2019 03:11:06 51.54 54.42 56.42 50.1 48.9 49.1 57.55 59.37 60.97 59.2 57.5 57.6
07/11/2019 03:11:07 50.07 52.77 56.42 50.1 48.9 49.1 56.26 58.25 60.97 59.2 57.5 57.6
07/11/2019 03:11:08 49.38 51.25 56.42 50.1 48.9 49.1 56.32 57.06 60.97 59.2 57.5 57.6
07/11/2019 03:11:09 48.66 50.15 56.42 50.1 48.9 49.1 56.83 56.9 60.97 59.2 57.5 57.6
07/11/2019 03:11:10 48.21 49.33 56.42 50.1 48.9 49.1 56.8 57.04 60.97 59.2 57.5 57.6
07/11/2019 03:11:11 48.1 48.67 56.42 50.1 48.9 49.1 56.53 56.98 60.97 59.2 57.5 57.6
07/11/2019 03:11:12 48.31 48.42 56.42 50.1 48.9 49.1 55.78 56.6 60.97 59.2 57.5 57.6
07/11/2019 03:11:13 49.51 49.39 56.42 50.1 48.9 49.1 56.22 56.32 60.97 59.2 57.5 57.6
07/11/2019 03:11:14 48.61 49.05 56.42 50.1 48.9 49.1 56.54 56.48 60.97 59.2 57.5 57.6
07/11/2019 03:11:15 49.2 49.1 56.42 50.1 48.9 49.1 56.37 56.57 60.97 59.2 57.5 57.6
07/11/2019 03:11:16 51.37 50.93 56.42 50.1 48.9 49.1 57.07 56.99 60.97 59.2 57.5 57.6
07/11/2019 03:11:17 52.38 51.87 56.42 50.1 48.9 49.1 57.76 57.53 60.97 59.2 57.5 57.6
07/11/2019 03:11:18 50.49 51.84 56.42 50.1 48.9 49.1 56.83 57.63 60.97 59.2 57.5 57.6
07/11/2019 03:11:19 48.87 50.93 56.42 50.1 48.9 49.1 56.01 57.03 60.97 59.2 57.5 57.6
07/11/2019 03:11:20 48.53 49.7 56.42 50.1 48.9 49.1 56.27 56.51 60.97 59.2 57.5 57.6
07/11/2019 03:11:21 47.55 48.94 56.42 50.1 48.9 49.1 55.85 56.5 60.97 59.2 57.5 57.6
07/11/2019 03:11:22 47.75 48.22 56.42 50.1 48.9 49.1 55.76 56.02 60.97 59.2 57.5 57.6
07/11/2019 03:11:23 47.67 48.06 56.42 50.1 48.9 49.1 55.65 56.07 60.97 59.2 57.5 57.6
07/11/2019 03:11:24 47.41 47.7 56.42 50.1 48.9 49.1 55.34 55.81 60.97 59.2 57.5 57.6
07/11/2019 03:11:25 47.22 47.57 56.42 50.1 48.9 49.1 55.84 55.93 60.97 59.2 57.5 57.6
07/11/2019 03:11:26 46.97 47.51 56.42 50.1 48.9 49.1 55.07 55.88 60.97 59.2 57.5 57.6
07/11/2019 03:11:27 47.28 47.29 56.42 50.1 48.9 49.1 55.58 55.62 60.97 59.2 57.5 57.6
07/11/2019 03:11:28 47.27 47.47 56.42 50.1 48.9 49.1 55.59 55.69 60.97 59.2 57.5 57.6
07/11/2019 03:11:29 47.09 47.36 56.42 50.1 48.9 49.1 55.47 55.61 60.97 59.2 57.5 57.6
07/11/2019 03:11:30 47.42 47.41 56.42 50.1 48.9 49.1 55.74 55.94 60.97 59.1 57.5 57.6
07/11/2019 03:11:31 47.51 47.63 56.42 50.1 48.9 49.1 55.74 55.81 60.97 58.7 57.5 57.6
07/11/2019 03:11:32 47.21 47.56 56.42 50 48.9 49.1 55.68 55.84 60.97 58.7 57.5 57.6
07/11/2019 03:11:33 47.07 47.29 56.42 50 48.9 49.1 55.44 55.76 60.97 58.6 57.5 57.6
07/11/2019 03:11:34 47.17 47.27 56.36 49.9 48.9 49.1 55.69 55.99 60.87 58.6 57.5 57.6
07/11/2019 03:11:35 47.49 47.46 54.42 49.8 48.9 49.1 55.41 55.87 59.37 58.6 57.5 57.6
07/11/2019 03:11:36 47.27 47.53 52.77 49.8 48.9 49.1 55.27 55.58 58.25 58.6 57.5 57.6
07/11/2019 03:11:37 46.31 47.33 51.87 49.7 48.9 49.1 55.25 55.36 57.63 58.6 57.5 57.6
07/11/2019 03:11:38 47.43 47.33 51.87 49.7 48.9 49.1 56.06 55.92 57.63 58.6 57.5 57.6
07/11/2019 03:11:39 47.26 47.44 51.87 49.6 48.9 49.1 55.33 55.79 57.63 58.5 57.5 57.6
07/11/2019 03:11:40 47.12 47.3 51.87 49.6 48.9 49.1 55.91 55.91 57.63 58.5 57.5 57.6
07/11/2019 03:11:41 47.51 47.48 51.87 49.6 48.9 49.1 55.47 55.86 57.63 58.5 57.5 57.6
07/11/2019 03:11:42 47.64 47.67 51.87 49.6 48.9 49.1 55.74 55.83 57.63 58.5 57.5 57.6
07/11/2019 03:11:43 47.21 47.62 51.87 49.5 48.9 49.1 55.5 55.75 57.63 58.5 57.5 57.6
07/11/2019 03:11:44 47.22 47.44 51.87 49.5 48.9 49.1 55.86 55.84 57.63 58.5 57.5 57.6
07/11/2019 03:11:45 47.79 47.72 51.87 49.5 48.9 49.1 55.99 55.98 57.63 58.5 57.5 57.6
07/11/2019 03:11:46 47.6 47.8 51.87 49.5 48.9 49.1 55.63 56.06 57.63 58.5 57.5 57.6
07/11/2019 03:11:47 47.7 47.87 51.84 49.5 48.9 49.1 55.53 55.78 57.63 58.5 57.5 57.6
07/11/2019 03:11:48 47.58 47.83 50.93 49.5 48.9 49.1 55.71 55.86 57.03 58.5 57.5 57.6
07/11/2019 03:11:49 48.1 47.98 49.7 49.5 48.9 49.1 56.09 55.99 56.51 58.5 57.5 57.6
07/11/2019 03:11:50 48.23 48.17 48.94 49.5 48.9 49.1 56.56 56.49 56.5 58.5 57.5 57.6
07/11/2019 03:11:51 49.34 49.07 49.07 49.5 48.9 49.1 56.19 56.38 56.49 58.5 57.5 57.6
07/11/2019 03:11:52 47.89 49.16 49.16 49.5 48.9 49.1 55.78 56.33 56.49 58.5 57.5 57.6
07/11/2019 03:11:53 47.95 48.34 49.16 49.5 48.9 49.1 56.29 56.24 56.49 58.5 57.5 57.6
07/11/2019 03:11:54 48.23 48.32 49.16 49.5 48.9 49.1 57.24 57.05 57.05 58.5 57.5 57.6
07/11/2019 03:11:55 47.97 48.28 49.16 49.5 48.9 49.1 55.98 56.78 57.05 58.5 57.5 57.6
07/11/2019 03:11:56 47.93 48.01 49.16 49.5 48.9 49.1 55.51 56.2 57.05 58.5 57.5 57.6
07/11/2019 03:11:57 47.65 48.07 49.16 49.5 48.9 49.1 56.1 56.19 57.05 58.5 57.5 57.6
07/11/2019 03:11:58 47.43 47.82 49.16 49.5 48.9 49.1 56.27 56.24 57.05 58.5 57.5 57.6
07/11/2019 03:11:59 47.26 47.62 49.16 49.5 48.9 49.1 56.01 56.35 57.05 58.5 57.5 57.6
07/11/2019 03:12:00 47.7 47.71 49.16 49.5 48.9 49.1 55.85 56.11 57.05 58.5 57.5 57.6
07/11/2019 03:12:01 47.44 47.71 49.16 49.5 48.9 49.1 56.83 56.93 57.05 58.5 57.5 57.6
07/11/2019 03:12:02 47.81 47.79 49.16 49.5 48.9 49.1 56.28 56.52 57.05 58.5 57.5 57.6
07/11/2019 03:12:03 48.17 48.08 49.16 49.5 48.9 49.1 56.48 56.53 57.05 58.5 57.5 57.6
07/11/2019 03:12:04 50.04 49.51 49.51 49.6 48.9 49.1 59.23 58.54 58.54 58.5 57.5 57.6
07/11/2019 03:12:05 51.99 51.26 51.26 49.6 48.9 49.1 59.79 59.43 59.43 58.5 57.5 57.6
07/11/2019 03:12:06 53.78 53.13 53.13 49.6 48.9 49.1 61.51 60.91 60.91 58.5 57.5 57.6
07/11/2019 03:12:07 55.39 54.74 54.74 49.6 49 49.1 60.38 60.84 60.91 58.6 57.5 57.6
07/11/2019 03:12:08 56.96 56.28 56.28 49.7 49 49.1 63.85 63.16 63.16 58.6 57.5 57.6
07/11/2019 03:12:09 54.53 56.25 56.28 49.7 49 49.1 65.91 65.06 65.06 58.7 57.6 57.6
07/11/2019 03:12:10 54.42 55.24 56.28 49.8 49 49.1 64.45 65.59 65.59 58.7 57.6 57.6
07/11/2019 03:12:11 57.23 56.61 56.61 49.8 49 49.1 69.16 68.59 68.59 58.9 57.7 57.6
07/11/2019 03:12:12 57.65 57.29 57.29 49.9 49.1 49.1 72.24 71.32 71.32 59.2 57.8 57.6
07/11/2019 03:12:13 57.46 57.43 57.43 50 49.1 49.1 71.52 71.82 71.82 59.4 57.9 57.7
07/11/2019 03:12:14 57.61 57.53 57.53 50.1 49.1 49.1 66.23 71.24 71.82 59.5 57.9 57.7
07/11/2019 03:12:15 56.84 57.54 57.54 50.1 49.2 49.2 66.79 69.02 71.82 59.5 58 57.7
07/11/2019 03:12:16 56.17 57.06 57.54 50.2 49.2 49.2 64.37 67.75 71.82 59.6 58 57.7
07/11/2019 03:12:17 54.13 56.43 57.54 50.2 49.2 49.2 63.97 65.83 71.82 59.6 58 57.7
07/11/2019 03:12:18 54.24 55.08 57.54 50.2 49.2 49.2 64.34 65.32 71.82 59.6 58 57.7
07/11/2019 03:12:19 54.64 54.76 57.54 50.3 49.2 49.2 63.26 64.36 71.82 59.7 58 57.7
07/11/2019 03:12:20 53.55 54.61 57.54 50.3 49.2 49.2 62.42 63.76 71.82 59.7 58 57.7
07/11/2019 03:12:21 51.6 53.95 57.54 50.3 49.2 49.2 60.57 63.01 71.82 59.7 58 57.7
07/11/2019 03:12:22 50.71 52.6 57.54 50.3 49.2 49.2 61.36 61.82 71.82 59.7 58 57.7
07/11/2019 03:12:23 50.36 51.49 57.54 50.3 49.2 49.2 59.62 61.52 71.82 59.7 58 57.7
07/11/2019 03:12:24 49.64 50.78 57.54 50.3 49.2 49.1 56.92 60.4 71.82 59.7 58 57.7
07/11/2019 03:12:25 49.41 50.07 57.54 50.3 49.2 49.1 59.03 59.03 71.82 59.7 58 57.7
07/11/2019 03:12:26 48.47 49.66 57.54 50.3 49.2 49.1 56.88 59.05 71.82 59.7 58 57.7
07/11/2019 03:12:27 48.17 48.95 57.54 50.3 49.2 49.1 56.1 57.79 71.82 59.7 58 57.7
07/11/2019 03:12:28 47.95 48.51 57.54 50.3 49.2 49.1 55.71 56.95 71.82 59.7 58 57.7
07/11/2019 03:12:29 47.64 48.17 57.54 50.3 49.2 49.1 56.04 56.46 71.82 59.7 58 57.7
07/11/2019 03:12:30 48.67 48.62 57.54 50.3 49.2 49.1 56.61 56.47 71.82 59.7 58 57.7
07/11/2019 03:12:31 48.06 48.47 57.54 50.3 49.2 49.1 56.18 56.59 71.82 59.7 58 57.7
07/11/2019 03:12:32 48.42 48.46 57.54 50.3 49.2 49.1 57.09 56.86 71.82 59.7 58 57.7
07/11/2019 03:12:33 48.24 48.45 57.54 50.3 49.2 49.1 56.64 56.85 71.82 59.7 58 57.7
07/11/2019 03:12:34 47.82 48.35 57.54 50.3 49.2 49.1 56.45 56.79 71.82 59.7 58 57.7
07/11/2019 03:12:35 48.05 48.17 57.54 50.3 49.2 49.1 55.52 56.55 71.82 59.7 58 57.7
07/11/2019 03:12:36 48.14 48.32 57.54 50.3 49.2 49.1 56.32 56.19 71.82 59.7 58 57.7
07/11/2019 03:12:37 48.47 48.35 57.54 50.4 49.2 49.1 57.39 57.11 71.82 59.7 58 57.7
07/11/2019 03:12:38 48.71 48.65 57.54 50.4 49.2 49.1 58.37 57.92 71.82 59.7 58 57.7
07/11/2019 03:12:39 48.99 49.06 57.54 50.4 49.2 49.1 59 58.67 71.82 59.8 58 57.7
07/11/2019 03:12:40 48.04 48.7 57.54 50.4 49.2 49.1 58.7 59.02 71.82 59.8 58 57.7
07/11/2019 03:12:41 48.99 48.88 57.54 50.4 49.2 49.1 57.68 58.61 71.82 59.8 58 57.7
07/11/2019 03:12:42 51.25 50.56 57.54 50.4 49.2 49.1 58.41 58.47 71.82 59.8 58 57.7
07/11/2019 03:12:43 49.33 50.58 57.54 50.4 49.2 49.1 58.25 58.66 71.24 59.8 58 57.7
07/11/2019 03:12:44 48.63 49.74 57.54 50.4 49.2 49.1 56.62 58.26 69.02 59.8 58 57.7
07/11/2019 03:12:45 48.3 49.14 57.06 50.4 49.2 49.1 56.44 57.38 67.75 59.8 58 57.7
07/11/2019 03:12:46 47.87 48.58 56.43 50.4 49.2 49.1 56.55 56.9 65.83 59.8 58 57.7
07/11/2019 03:12:47 48.33 48.42 55.08 50.4 49.2 49.1 56.48 56.71 65.32 59.8 58 57.7
07/11/2019 03:12:48 48.43 48.41 54.76 50.4 49.2 49.1 56.48 56.64 64.36 59.8 58 57.7
07/11/2019 03:12:49 49.26 48.95 54.61 50.4 49.2 49.1 56.53 56.67 63.76 59.8 58 57.7
07/11/2019 03:12:50 49.28 49.22 53.95 50.4 49.2 49.1 56.67 56.68 63.01 59.8 58 57.7
07/11/2019 03:12:51 49.83 49.6 52.6 50.4 49.2 49.1 56.27 56.67 61.82 59.8 58 57.7
07/11/2019 03:12:52 49.85 49.83 51.49 50.4 49.2 49.1 56.9 56.82 61.52 59.8 58 57.7
07/11/2019 03:12:53 50.94 50.62 50.78 50.4 49.2 49.1 56.62 56.84 60.4 59.8 58 57.7
07/11/2019 03:12:54 50.65 50.83 50.83 50.4 49.2 49.1 57.33 57.31 59.05 59.8 58 57.7
07/11/2019 03:12:55 49.17 50.62 50.83 50.4 49.2 49.1 57.75 57.72 59.05 59.8 58 57.7
07/11/2019 03:12:56 47.71 49.67 50.83 50.4 49.2 49.1 60.14 59.47 59.47 59.8 58.1 57.7
07/11/2019 03:12:57 47.85 48.59 50.83 50.4 49.2 49.1 60.13 60.15 60.15 59.8 58.1 57.7
07/11/2019 03:12:58 48.47 48.4 50.83 50.4 49.2 49.1 57.31 59.9 60.15 59.8 58.1 57.7
07/11/2019 03:12:59 48.34 48.41 50.83 50.4 49.2 49.1 61.22 60.68 60.68 59.8 58.1 57.7
07/11/2019 03:13:00 49.98 49.51 50.83 50.4 49.2 49.1 60.99 61.04 61.04 59.8 58.1 57.7
07/11/2019 03:13:01 51.63 51.06 51.06 50.4 49.2 49.1 69.28 67.89 67.89 59.9 58.1 57.7
07/11/2019 03:13:02 53.58 53 53 50.4 49.2 49.1 66.69 68.17 68.17 60 58.2 57.7
07/11/2019 03:13:03 56.6 55.77 55.77 50.5 49.3 49.2 68.62 68.85 68.85 60.1 58.2 57.7
07/11/2019 03:13:04 59.88 58.84 58.84 50.6 49.3 49.2 66.16 67.81 68.85 60.1 58.2 57.7
07/11/2019 03:13:05 61.45 60.79 60.79 50.7 49.4 49.2 68.73 68.02 68.85 60.2 58.3 57.7
07/11/2019 03:13:06 63.49 62.71 62.71 51 49.5 49.2 67.7 68.02 68.85 60.3 58.3 57.7
07/11/2019 03:13:07 64.21 63.71 63.71 51.3 49.6 49.3 68.46 68.6 68.85 60.4 58.4 57.7
07/11/2019 03:13:08 64.43 64.27 64.27 51.6 49.8 49.3 67.77 68.18 68.85 60.5 58.4 57.7
07/11/2019 03:13:09 64.12 64.24 64.27 51.8 49.9 49.3 68.2 68.33 68.85 60.5 58.5 57.8
07/11/2019 03:13:10 62.22 64.15 64.27 52 50 49.4 64.82 68 68.85 60.6 58.5 57.8
07/11/2019 03:13:11 62.21 63.02 64.27 52.1 50.1 49.4 65.1 66.31 68.85 60.6 58.5 57.8
07/11/2019 03:13:12 60.31 62.61 64.27 52.2 50.1 49.4 63.84 65.74 68.85 60.6 58.5 57.8
07/11/2019 03:13:13 55.9 61.1 64.27 52.2 50.1 49.4 59.91 64.35 68.85 60.6 58.5 57.8
07/11/2019 03:13:14 53.85 58.53 64.27 52.3 50.1 49.4 59.12 62.07 68.85 60.6 58.5 57.8
07/11/2019 03:13:15 52.84 56.2 64.27 52.3 50.1 49.4 58.22 60.5 68.85 60.6 58.5 57.8
07/11/2019 03:13:16 50.19 54.37 64.27 52.3 50.2 49.4 57.99 59.19 68.85 60.6 58.5 57.8
07/11/2019 03:13:17 48.4 52.18 64.27 52.3 50.2 49.4 59.41 59.46 68.85 60.7 58.5 57.8
07/11/2019 03:13:18 47.9 50.17 64.27 52.3 50.2 49.4 56.41 59.08 68.85 60.7 58.5 57.8
07/11/2019 03:13:19 47.43 48.88 64.27 52.3 50.2 49.4 55.76 57.59 68.85 60.7 58.5 57.8
07/11/2019 03:13:20 47.28 48.05 64.27 52.3 50.2 49.4 57.23 57.04 68.85 60.7 58.5 57.8
07/11/2019 03:13:21 47.74 47.73 64.27 52.3 50.2 49.4 56.14 56.97 68.85 60.7 58.5 57.8
07/11/2019 03:13:22 47.66 47.79 64.27 52.3 50.2 49.4 56.01 56.53 68.85 60.7 58.5 57.8
07/11/2019 03:13:23 47.32 47.67 64.27 52.3 50.2 49.4 56.03 56.18 68.85 60.7 58.5 57.8
07/11/2019 03:13:24 47.77 47.85 64.27 52.3 50.2 49.4 56.3 56.43 68.85 60.7 58.5 57.8
07/11/2019 03:13:25 47.34 47.75 64.27 52.3 50.2 49.4 56.79 56.63 68.85 60.7 58.5 57.8
07/11/2019 03:13:26 47.48 47.63 64.27 52.3 50.2 49.4 56.73 56.83 68.85 60.7 58.5 57.8
07/11/2019 03:13:27 47.61 47.67 64.27 52.3 50.2 49.4 55.32 56.66 68.85 60.7 58.5 57.8
07/11/2019 03:13:28 47.12 47.69 64.27 52.3 50.2 49.4 56.12 56.17 68.85 60.7 58.5 57.8
07/11/2019 03:13:29 47.45 47.52 64.27 52.3 50.2 49.4 55.78 56.05 68.85 60.7 58.5 57.8
07/11/2019 03:13:30 47.38 47.55 64.27 52.3 50.2 49.4 55.54 55.9 68.85 60.7 58.5 57.8
07/11/2019 03:13:31 47.39 47.59 64.27 52.3 50.2 49.4 56.3 56.17 68.85 60.7 58.5 57.8
07/11/2019 03:13:32 47.24 47.5 64.27 52.3 50.2 49.4 56.18 56.3 68.85 60.7 58.5 57.8
07/11/2019 03:13:33 47.29 47.51 64.27 52.3 50.2 49.4 55.71 56.43 68.6 60.7 58.5 57.8
07/11/2019 03:13:34 47.12 47.32 64.27 52.3 50.2 49.4 55.3 55.76 68.6 60.7 58.5 57.8
07/11/2019 03:13:35 47.79 47.66 64.27 52.3 50.2 49.4 55.71 55.69 68.6 60.7 58.5 57.8
07/11/2019 03:13:36 47.25 47.62 64.27 52.3 50.2 49.4 56.62 56.34 68.6 60.7 58.5 57.8
07/11/2019 03:13:37 47.5 47.57 64.27 52.3 50.2 49.4 55.83 56.3 68.33 60.7 58.5 57.8
07/11/2019 03:13:38 48.02 48.02 64.24 52.3 50.2 49.4 55.82 56.16 68.33 60.7 58.5 57.8
07/11/2019 03:13:39 47.81 47.98 64.15 52.3 50.2 49.4 56.2 56.14 68 60.7 58.5 57.8
07/11/2019 03:13:40 46.84 47.79 63.02 52.3 50.2 49.4 56.01 56.17 66.31 60.7 58.5 57.8
07/11/2019 03:13:41 47.57 47.56 62.61 52.3 50.2 49.4 55.48 56.13 65.74 60.7 58.5 57.8
07/11/2019 03:13:42 47.27 47.63 61.1 52.3 50.2 49.4 55.57 55.73 64.35 60.7 58.5 57.8
07/11/2019 03:13:43 47.7 47.65 58.53 52.3 50.2 49.4 56.05 56.15 62.07 60.7 58.5 57.8
07/11/2019 03:13:44 49.01 48.62 56.2 52.3 50.2 49.4 57.69 57.17 60.5 60.7 58.5 57.8
07/11/2019 03:13:45 48.77 48.83 54.37 52.3 50.2 49.4 58.29 58.36 59.46 60.7 58.5 57.8
07/11/2019 03:13:46 47.82 48.71 52.18 52.3 50.2 49.4 55.44 57.61 59.46 60.7 58.5 57.8
07/11/2019 03:13:47 46.97 48.17 50.17 52.2 50.2 49.4 55.44 56.44 59.08 60.7 58.5 57.8
07/11/2019 03:13:48 48.87 48.7 48.88 52.2 50.2 49.4 56.2 56.11 58.36 60.7 58.5 57.8
07/11/2019 03:13:49 48.04 48.67 48.83 52.2 50.2 49.4 56.53 56.52 58.36 60.6 58.5 57.8
07/11/2019 03:13:50 47.93 48.31 48.83 52.2 50.2 49.4 56.05 56.39 58.36 60.6 58.5 57.8
07/11/2019 03:13:51 48.1 48.2 48.83 52.1 50.2 49.4 56.67 56.63 58.36 60.6 58.5 57.8
07/11/2019 03:13:52 49.21 48.94 48.94 52.1 50.2 49.4 57.19 57.16 58.36 60.6 58.5 57.8
07/11/2019 03:13:53 48.59 48.96 48.96 52.1 50.2 49.4 57.07 57.18 58.36 60.6 58.5 57.8
07/11/2019 03:13:54 47.74 48.74 48.96 52.1 50.2 49.4 56.21 56.98 58.36 60.6 58.5 57.8
07/11/2019 03:13:55 47.03 48.16 48.96 52.1 50.2 49.4 55.92 56.65 58.36 60.6 58.5 57.8
07/11/2019 03:13:56 47.39 47.6 48.96 52.1 50.2 49.4 55.63 56.32 58.36 60.6 58.5 57.8
07/11/2019 03:13:57 47.24 47.56 48.96 52.1 50.2 49.4 56.34 56.25 58.36 60.6 58.5 57.8
07/11/2019 03:13:58 47.11 47.3 48.96 52.1 50.2 49.4 55.78 56.14 58.36 60.6 58.5 57.8
07/11/2019 03:13:59 47.17 47.34 48.96 52.1 50.2 49.4 56.18 56.25 58.36 60.6 58.5 57.8
07/11/2019 03:14:00 47.7 47.59 48.96 52.1 50.2 49.4 56.36 56.5 58.36 60.6 58.5 57.8
07/11/2019 03:14:01 47.19 47.52 48.96 52.1 50.2 49.4 56.21 56.53 58.36 60.6 58.5 57.8
07/11/2019 03:14:02 47.79 47.71 48.96 52.1 50.2 49.4 56.38 56.4 58.36 60.6 58.5 57.8
07/11/2019 03:14:03 47.57 47.73 48.96 52.1 50.2 49.4 55.7 56.37 58.36 60.6 58.5 57.8
07/11/2019 03:14:04 47.91 47.97 48.96 52.1 50.1 49.4 55.71 55.9 58.36 60.6 58.5 57.8
07/11/2019 03:14:05 47.51 47.81 48.96 52.1 50.1 49.4 55.3 55.78 58.36 60.6 58.5 57.8
07/11/2019 03:14:06 47.66 47.84 48.96 52.1 50.1 49.4 55.84 55.83 58.36 60.6 58.5 57.8
07/11/2019 03:14:07 47.4 47.89 48.96 52.1 50.1 49.4 55.74 55.88 58.36 60.6 58.5 57.8
07/11/2019 03:14:08 47.8 47.79 48.96 52.1 50.1 49.4 56.2 56.13 58.36 60.6 58.5 57.8
07/11/2019 03:14:09 48.15 48.23 48.96 52.1 50.1 49.4 56.3 56.33 58.36 60.6 58.5 57.8
07/11/2019 03:14:10 47.17 47.89 48.96 52.1 50.1 49.4 55.2 56.14 58.36 60.6 58.5 57.8
07/11/2019 03:14:11 47.5 47.6 48.96 52.1 50.1 49.4 56.58 56.42 58.36 60.6 58.5 57.8
07/11/2019 03:14:12 47.6 47.65 48.96 52.1 50.1 49.4 56 56.28 58.36 60.6 58.5 57.8
07/11/2019 03:14:13 47.07 47.64 48.96 52.1 50.1 49.4 55.53 56.09 58.36 60.6 58.5 57.8
07/11/2019 03:14:14 47.52 47.56 48.96 52.1 50.1 49.4 55.49 55.87 58.36 60.6 58.5 57.8
07/11/2019 03:14:15 47.71 47.72 48.96 52.1 50.1 49.4 56.36 56.21 57.61 60.6 58.5 57.8
07/11/2019 03:14:16 47.46 47.67 48.96 52.1 50.1 49.4 55.69 56.27 57.18 60.6 58.5 57.8
07/11/2019 03:14:17 47.32 47.64 48.96 52 50.1 49.4 56.48 56.29 57.18 60.5 58.5 57.8
07/11/2019 03:14:18 47.29 47.49 48.96 52 50.1 49.4 56.09 56.29 57.18 60.5 58.5 57.8
07/11/2019 03:14:19 47.76 47.62 48.96 51.9 50.1 49.4 55.71 56.17 57.18 60.5 58.5 57.8
07/11/2019 03:14:20 47.86 47.8 48.96 51.9 50.1 49.4 56.02 56.08 57.18 60.2 58.5 57.8
07/11/2019 03:14:21 48.38 48.31 48.96 51.8 50.1 49.4 56.01 56.16 57.18 60 58.5 57.8
07/11/2019 03:14:22 47.79 48.2 48.96 51.7 50.1 49.4 55.65 56.03 57.18 59.7 58.5 57.8
07/11/2019 03:14:23 48.48 48.33 48.74 51.7 50.1 49.4 56.43 56.28 56.98 59.6 58.5 57.8
07/11/2019 03:14:24 47.91 48.35 48.35 51.6 50.1 49.4 56.29 56.48 56.65 59.6 58.5 57.8
07/11/2019 03:14:25 48.22 48.22 48.35 51.6 50.1 49.4 56.88 56.72 56.72 59.6 58.5 57.8
07/11/2019 03:14:26 47.63 48.28 48.35 51.6 50.1 49.4 57.16 57.01 57.01 59.6 58.5 57.8
07/11/2019 03:14:27 47.8 47.87 48.35 51.5 50.1 49.4 56.42 57.02 57.02 59.6 58.5 57.8
07/11/2019 03:14:28 47.09 47.96 48.35 51.5 50.1 49.4 57.39 57.39 57.39 59.6 58.5 57.8
07/11/2019 03:14:29 47.52 47.58 48.35 51.5 50.1 49.4 56.34 57.17 57.39 59.6 58.5 57.8
07/11/2019 03:14:30 48.06 47.98 48.35 51.5 50.1 49.4 57.35 57.25 57.39 59.5 58.5 57.8
07/11/2019 03:14:31 46.87 47.82 48.35 51.5 50.1 49.4 56.55 57.14 57.39 59.5 58.5 57.8
07/11/2019 03:14:32 47.47 47.46 48.35 51.5 50.1 49.4 56.65 56.78 57.39 59.5 58.5 57.8
07/11/2019 03:14:33 47.22 47.51 48.35 51.5 50.1 49.4 57.84 57.57 57.57 59.5 58.5 57.8
07/11/2019 03:14:34 47.53 47.49 48.35 51.5 50.1 49.4 55.96 57.49 57.57 59.5 58.5 57.8
07/11/2019 03:14:35 47.31 47.51 48.35 51.5 50.1 49.4 55.68 56.69 57.57 59.5 58.5 57.8
07/11/2019 03:14:36 48.73 48.6 48.6 51.5 50.1 49.4 56.35 56.3 57.57 59.5 58.5 57.8
07/11/2019 03:14:37 47.29 48.55 48.6 51.5 50.1 49.4 55.43 56.3 57.57 59.5 58.5 57.8
07/11/2019 03:14:38 47.17 47.78 48.6 51.5 50.1 49.4 55.42 55.78 57.57 59.5 58.5 57.8
07/11/2019 03:14:39 47.29 47.44 48.6 51.5 50.1 49.4 55.88 55.83 57.57 59.5 58.5 57.8
07/11/2019 03:14:40 47.46 47.6 48.6 51.5 50.1 49.4 56.63 56.42 57.57 59.5 58.5 57.8
07/11/2019 03:14:41 47.7 47.65 48.6 51.5 50.1 49.4 55.72 56.38 57.57 59.5 58.5 57.8
07/11/2019 03:14:42 47.33 47.67 48.6 51.5 50.1 49.4 56.01 56.42 57.57 59.5 58.5 57.8
07/11/2019 03:14:43 46.77 47.48 48.6 51.5 50.1 49.4 55.96 56.12 57.57 59.5 58.5 57.8
07/11/2019 03:14:44 47.37 47.39 48.6 51.5 50.1 49.4 56.32 56.52 57.57 59.5 58.5 57.8
07/11/2019 03:14:45 47.22 47.48 48.6 51.5 50.1 49.4 56.51 56.62 57.57 59.5 58.5 57.8
07/11/2019 03:14:46 47.76 47.63 48.6 51.5 50.1 49.4 56.93 56.82 57.57 59.5 58.5 57.8
07/11/2019 03:14:47 47.81 47.82 48.6 51.5 50.1 49.4 56.47 56.87 57.57 59.5 58.5 57.8
07/11/2019 03:14:48 47.8 47.93 48.6 51.5 50.1 49.4 56.87 56.87 57.57 59.5 58.5 57.8
07/11/2019 03:14:49 48.45 48.27 48.6 51.5 50.1 49.4 57.05 57 57.57 59.5 58.5 57.8
07/11/2019 03:14:50 48.1 48.32 48.6 51.5 50.1 49.4 57.39 57.27 57.57 59.5 58.5 57.8
07/11/2019 03:14:51 47.89 48.25 48.6 51.5 50.1 49.4 56.78 57.32 57.57 59.5 58.5 57.8
07/11/2019 03:14:52 48.15 48.12 48.6 51.5 50.1 49.4 57.11 57.17 57.57 59.5 58.5 57.8
07/11/2019 03:14:53 48.17 48.24 48.6 51.5 50.1 49.4 57.92 57.85 57.85 59.6 58.5 57.8
07/11/2019 03:14:54 48.27 48.4 48.6 51.5 50.1 49.4 56.6 57.59 57.85 59.6 58.5 57.8
07/11/2019 03:14:55 48.08 48.31 48.6 51.5 50.1 49.4 56.97 57.11 57.85 59.6 58.5 57.8
07/11/2019 03:14:56 47.67 48.09 48.6 51.5 50.1 49.4 57.44 57.45 57.85 59.6 58.5 57.8
07/11/2019 03:14:57 48.18 48.18 48.6 51.5 50.1 49.4 57.03 57.42 57.85 59.6 58.5 57.8
07/11/2019 03:14:58 48.33 48.37 48.6 51.5 50.1 49.4 56.9 57.23 57.85 59.6 58.5 57.8
07/11/2019 03:14:59 49.14 48.9 48.9 51.5 50.1 49.4 58.21 57.98 57.98 59.6 58.5 57.8
07/11/2019 03:15:00 51.41 50.8 50.8 51.5 50.1 49.4 62.38 61.12 61.12 59.6 58.6 57.8
07/11/2019 03:15:01 54.46 53.62 53.62 51.6 50.1 49.4 61.38 61.39 61.39 59.6 58.6 57.8
07/11/2019 03:15:02 56.32 55.57 55.57 51.6 50.1 49.4 61.47 61.44 61.44 59.6 58.6 57.8
07/11/2019 03:15:03 58.23 57.53 57.53 51.7 50.1 49.4 64.49 63.69 63.69 59.7 58.6 57.8
07/11/2019 03:15:04 59.34 58.8 58.8 51.7 50.2 49.4 70.14 69.08 69.08 59.8 58.7 57.8
07/11/2019 03:15:05 59.48 59.29 59.29 51.8 50.2 49.4 68.67 68.99 69.08 59.9 58.7 57.8
07/11/2019 03:15:06 58.7 59.38 59.38 51.9 50.2 49.4 68.53 69.03 69.08 60 58.7 57.8
07/11/2019 03:15:07 57.15 58.82 59.38 51.9 50.3 49.4 67.16 68.82 69.08 60.1 58.8 57.8
07/11/2019 03:15:08 57.76 57.92 59.38 52 50.3 49.4 64.36 67.53 69.08 60.1 58.8 57.8
07/11/2019 03:15:09 57.66 57.79 59.38 52 50.3 49.5 65.59 66.28 69.08 60.1 58.8 57.8
07/11/2019 03:15:10 59.05 58.6 59.38 52.1 50.3 49.5 69.23 68.42 69.08 60.2 58.9 57.9
07/11/2019 03:15:11 58.6 58.66 59.38 52.2 50.4 49.5 67.3 68.61 69.08 60.3 58.9 57.9
07/11/2019 03:15:12 58.55 58.79 59.38 52.2 50.4 49.5 66.32 67.51 69.08 60.4 58.9 57.9
07/11/2019 03:15:13 57.38 58.63 59.38 52.3 50.4 49.5 65.6 66.97 69.08 60.4 58.9 57.9
07/11/2019 03:15:14 54.14 57.65 59.38 52.3 50.4 49.5 60.44 66.02 69.08 60.4 58.9 57.9
07/11/2019 03:15:15 52.23 55.72 59.38 52.3 50.4 49.5 58.97 63.38 69.08 60.4 58.9 57.9
07/11/2019 03:15:16 51.05 53.86 59.38 52.3 50.4 49.5 58.32 61.12 69.08 60.4 58.9 57.9
07/11/2019 03:15:17 49.93 52.27 59.38 52.3 50.4 49.5 56.99 59.55 69.08 60.4 58.9 57.9
07/11/2019 03:15:18 48.63 50.99 59.38 52.3 50.4 49.5 56.84 58.25 69.08 60.4 58.9 57.9
07/11/2019 03:15:19 48.11 49.66 59.38 52.3 50.4 49.5 56.84 57.63 69.08 60.4 58.9 57.9
07/11/2019 03:15:20 48.04 48.77 59.38 52.3 50.4 49.5 56.15 57.02 69.08 60.4 58.9 57.9
07/11/2019 03:15:21 47.88 48.26 59.38 52.3 50.4 49.5 56.75 56.95 69.08 60.4 58.9 57.9
07/11/2019 03:15:22 47.55 48.13 59.38 52.3 50.4 49.5 56.06 56.53 69.08 60.4 58.9 57.9
07/11/2019 03:15:23 47.24 47.79 59.38 52.3 50.4 49.5 56.31 56.41 69.08 60.4 58.9 57.9
07/11/2019 03:15:24 47.84 47.84 59.38 52.3 50.4 49.5 57.06 56.96 69.08 60.4 58.9 57.9
07/11/2019 03:15:25 47.55 47.78 59.38 52.3 50.4 49.5 56.35 56.89 69.08 60.4 58.9 57.9
07/11/2019 03:15:26 48.1 48 59.38 52.3 50.4 49.5 56.48 56.58 69.08 60.4 58.9 57.9
07/11/2019 03:15:27 47.43 47.99 59.38 52.3 50.4 49.5 56.59 56.94 69.08 60.4 58.9 57.9
07/11/2019 03:15:28 47.96 48.01 59.38 52.3 50.4 49.5 55.9 56.53 69.08 60.4 58.9 57.9
07/11/2019 03:15:29 48.55 48.45 59.38 52.3 50.4 49.5 56.06 56.39 69.08 60.4 58.9 57.9
07/11/2019 03:15:30 46.96 48.09 59.38 52.3 50.4 49.5 55.76 56.22 69.08 60.4 58.9 57.9
07/11/2019 03:15:31 47.01 47.43 59.38 52.3 50.4 49.5 56.2 56.26 69.08 60.4 58.9 57.9
07/11/2019 03:15:32 47.58 47.52 59.38 52.3 50.4 49.5 55.59 55.99 69.08 60.4 58.9 57.9
07/11/2019 03:15:33 47.04 47.51 59.38 52.3 50.4 49.5 55.48 55.78 69.08 60.4 58.9 57.9
07/11/2019 03:15:34 47.79 47.62 59.38 52.3 50.4 49.5 56.25 56.13 69.03 60.4 58.9 57.9
07/11/2019 03:15:35 47.38 47.89 59.38 52.3 50.4 49.5 55.85 56.1 69.03 60.4 58.9 57.9
07/11/2019 03:15:36 47.58 47.54 58.82 52.3 50.4 49.5 55.94 56.22 68.82 60.4 58.9 57.9
07/11/2019 03:15:37 47.25 47.54 58.79 52.3 50.4 49.5 56.39 56.3 68.61 60.4 59 57.9
07/11/2019 03:15:38 47.28 47.5 58.79 52.3 50.4 49.5 55.93 56.24 68.61 60.4 59 57.9
07/11/2019 03:15:39 46.84 47.36 58.79 52.3 50.4 49.5 55.45 56.12 68.61 60.4 59 57.9
07/11/2019 03:15:40 47.44 47.42 58.79 52.3 50.4 49.5 55.88 56.09 68.61 60.4 59 57.9
07/11/2019 03:15:41 47.31 47.49 58.79 52.3 50.4 49.5 55.92 55.97 67.51 60.4 59 57.9
07/11/2019 03:15:42 47.36 47.51 58.63 52.3 50.4 49.5 55.7 56.09 66.97 60.4 59 57.9
07/11/2019 03:15:43 47.1 47.37 57.65 52.3 50.4 49.5 54.85 55.76 66.02 60.4 58.9 57.9
07/11/2019 03:15:44 47.6 47.52 55.72 52.3 50.4 49.5 55.72 55.75 63.38 60.4 58.9 57.9
07/11/2019 03:15:45 47.1 47.45 53.86 52.3 50.4 49.5 55.22 55.54 61.12 60.4 58.9 57.9
07/11/2019 03:15:46 47.55 47.56 52.27 52.3 50.4 49.5 56.02 55.83 59.55 60.4 59 57.9
07/11/2019 03:15:47 47.37 47.46 50.99 52.3 50.4 49.5 55.93 56.04 58.25 60.4 59 57.9
07/11/2019 03:15:48 47.58 47.62 49.66 52.3 50.4 49.5 56.92 56.58 57.63 60.4 59 57.9
07/11/2019 03:15:49 47.08 47.57 48.77 52.3 50.4 49.5 55.54 56.51 57.02 60.4 59 57.9
07/11/2019 03:15:50 48.76 48.45 48.45 52.3 50.4 49.5 55.69 56.06 56.96 60.4 59 57.9
07/11/2019 03:15:51 47.48 48.15 48.45 52.3 50.4 49.5 55.75 55.89 56.96 60.4 59 57.9
07/11/2019 03:15:52 47.08 47.77 48.45 52.3 50.4 49.5 55.52 55.73 56.96 60.4 59 57.9
07/11/2019 03:15:53 47.31 47.46 48.45 52.3 50.4 49.5 56.44 56.21 56.96 60.4 59 57.9
07/11/2019 03:15:54 46.76 47.45 48.45 52.3 50.4 49.5 55.75 56.39 56.94 60.4 59 57.9
07/11/2019 03:15:55 47.53 47.47 48.45 52.3 50.4 49.5 55.99 56.15 56.94 60.4 59 57.9
07/11/2019 03:15:56 46.8 47.43 48.45 52.3 50.4 49.5 56 56.1 56.94 60.4 59 57.9
07/11/2019 03:15:57 47.95 47.62 48.45 52.3 50.4 49.5 56.18 56.39 56.58 60.4 58.9 57.9
07/11/2019 03:15:58 47.33 47.65 48.45 52.3 50.4 49.5 55.51 56.09 56.58 60.4 58.9 57.9
07/11/2019 03:15:59 46.76 47.48 48.45 52.3 50.4 49.5 56.36 56.24 56.58 60.4 58.9 57.9
07/11/2019 03:16:00 47.66 47.54 48.45 52.3 50.4 49.5 55.43 56.12 56.58 60.4 58.9 57.9
07/11/2019 03:16:01 47.28 47.52 48.45 52.3 50.4 49.5 55.98 56.01 56.58 60.4 58.9 57.9
07/11/2019 03:16:02 47.64 47.66 48.45 52.3 50.4 49.5 56.03 56.12 56.58 60.4 58.9 57.9
07/11/2019 03:16:03 47.75 47.76 48.45 52.3 50.4 49.5 55.52 56.05 56.58 60.3 58.9 57.9
07/11/2019 03:16:04 47.62 47.82 48.45 52.2 50.4 49.5 55.49 55.71 56.58 60.3 58.9 57.9
07/11/2019 03:16:05 47.34 47.72 48.45 52.2 50.4 49.5 55.82 55.91 56.58 60.3 58.9 57.9
07/11/2019 03:16:06 46.77 47.5 48.45 52.2 50.4 49.5 55.99 56.2 56.58 60.3 58.9 57.9
07/11/2019 03:16:07 47.28 47.25 48.45 52.2 50.4 49.5 55.9 55.92 56.58 60.3 58.9 57.9
07/11/2019 03:16:08 47.22 47.41 48.45 52.2 50.4 49.5 55.87 56.11 56.58 60.3 58.9 57.9
07/11/2019 03:16:09 47.46 47.56 48.45 52.2 50.4 49.5 56 56.02 56.58 60.3 58.9 57.9
07/11/2019 03:16:10 47.44 47.44 48.45 52.2 50.4 49.5 56.26 56.23 56.58 60.3 58.9 57.9
07/11/2019 03:16:11 48.73 48.46 48.46 52.2 50.4 49.5 55.68 56.15 56.58 60.3 58.9 57.9
07/11/2019 03:16:12 48.33 48.59 48.59 52.2 50.4 49.5 56.57 56.41 56.58 60.3 58.9 57.9
07/11/2019 03:16:13 49.1 48.93 48.93 52.2 50.4 49.5 57.05 57 57 60.3 58.9 57.9
07/11/2019 03:16:14 50.3 49.95 49.95 52.2 50.4 49.5 57.94 57.64 57.64 60.3 58.9 57.9
07/11/2019 03:16:15 50.89 50.64 50.64 52.2 50.4 49.5 58.59 58.43 58.43 60.3 58.9 57.9
07/11/2019 03:16:16 52.45 51.96 51.96 52.2 50.4 49.5 58.43 58.48 58.48 60.3 58.9 57.9
07/11/2019 03:16:17 56.58 55.5 55.5 52.2 50.4 49.5 61.01 60.2 60.2 60.3 58.9 57.9
07/11/2019 03:16:18 55.57 55.93 55.93 52.2 50.5 49.5 59.6 60.26 60.26 60.3 59 57.9
07/11/2019 03:16:19 52.23 55.33 55.93 52.3 50.5 49.5 58.07 59.74 60.26 60.4 59 57.9
07/11/2019 03:16:20 50.76 53.58 55.93 52.3 50.5 49.5 57.91 58.96 60.26 60.4 59 57.9
07/11/2019 03:16:21 49.66 52.05 55.93 52.3 50.5 49.5 56.95 58.18 60.26 60.4 59 57.9
07/11/2019 03:16:22 48.12 50.63 55.93 52.3 50.5 49.5 56.41 57.34 60.26 60.4 59 57.9
07/11/2019 03:16:23 48.06 49.21 55.93 52.3 50.5 49.5 56.74 56.97 60.26 60.4 59 57.9
07/11/2019 03:16:24 48.17 48.61 55.93 52.3 50.5 49.5 56.51 56.89 60.26 60.4 59 57.9
07/11/2019 03:16:25 47.72 48.32 55.93 52.3 50.5 49.5 55.92 56.61 60.26 60.4 59 57.9
07/11/2019 03:16:26 47.55 47.94 55.93 52.3 50.5 49.5 55.88 56.23 60.26 60.4 59 57.9
07/11/2019 03:16:27 47.7 47.87 55.93 52.3 50.5 49.5 55.4 56.03 60.26 60.4 59 57.9
07/11/2019 03:16:28 47.41 47.78 55.93 52.3 50.5 49.5 55.29 55.71 60.26 60.4 59 57.9
07/11/2019 03:16:29 47.86 47.93 55.93 52.3 50.5 49.5 56.06 55.97 60.26 60.4 58.9 57.9
07/11/2019 03:16:30 46.9 47.67 55.93 52.3 50.5 49.5 55.79 55.88 60.26 60.4 58.9 57.9
07/11/2019 03:16:31 47.1 47.44 55.93 52.3 50.5 49.5 55.74 55.89 60.26 60.4 58.9 57.9
07/11/2019 03:16:32 47.28 47.27 55.93 52.3 50.5 49.5 56.01 56.03 60.26 60.4 58.9 57.9
07/11/2019 03:16:33 47.17 47.41 55.93 52.3 50.5 49.5 56.19 56.26 60.26 60.4 58.9 57.9
07/11/2019 03:16:34 47.29 47.35 55.93 52.3 50.5 49.5 55.28 56.14 60.26 60.4 58.9 57.9
07/11/2019 03:16:35 47.06 47.34 55.93 52.3 50.5 49.5 55.41 55.77 60.26 60.4 58.9 57.9
07/11/2019 03:16:36 47.62 47.51 55.93 52.3 50.5 49.5 56.04 55.89 60.26 60.4 58.9 57.9
07/11/2019 03:16:37 47.35 47.62 55.93 52.3 50.5 49.5 55.86 56.08 60.26 60.4 58.9 57.9
07/11/2019 03:16:38 47.06 47.41 55.93 52.3 50.5 49.5 56.21 56.08 60.26 60.4 58.9 57.9
07/11/2019 03:16:39 47.16 47.39 55.93 52.3 50.5 49.5 55.58 56.19 60.26 60.4 58.9 57.9
07/11/2019 03:16:40 47.47 47.47 55.93 52.3 50.5 49.5 56.51 56.37 60.26 60.4 58.9 57.9
07/11/2019 03:16:41 47.16 47.42 55.93 52.3 50.5 49.5 55.98 56.43 60.26 60.4 58.9 57.9
07/11/2019 03:16:42 47.62 47.56 55.93 52.3 50.5 49.5 55.94 56.36 60.26 60.4 58.9 57.9
07/11/2019 03:16:43 47.23 47.5 55.93 52.3 50.5 49.5 55.84 56.04 60.26 60.4 58.9 57.9
07/11/2019 03:16:44 47.74 47.6 55.93 52.3 50.5 49.5 56.41 56.33 60.26 60.4 58.9 57.9
07/11/2019 03:16:45 47.61 47.8 55.93 52.3 50.5 49.5 57.57 57.2 60.26 60.4 58.9 57.9
07/11/2019 03:16:46 47.4 47.62 55.93 52.3 50.5 49.5 57.82 57.68 60.26 60.4 58.9 57.9
07/11/2019 03:16:47 47.81 47.69 55.93 52.3 50.5 49.5 57.61 57.9 60.26 60.4 58.9 57.9
07/11/2019 03:16:48 47.64 47.74 55.33 52.3 50.5 49.5 57.19 57.52 59.74 60.4 58.9 57.9
07/11/2019 03:16:49 47.04 47.73 53.58 52.3 50.5 49.5 56.83 57.67 58.96 60.4 58.9 57.9
07/11/2019 03:16:50 47.7 47.65 52.05 52.3 50.5 49.5 55.55 56.96 58.18 60.4 58.9 57.9
07/11/2019 03:16:51 47.29 47.59 50.63 52.3 50.5 49.5 56.93 56.78 57.9 60.4 58.9 57.9
07/11/2019 03:16:52 47.45 47.51 49.21 52.3 50.5 49.5 57.14 56.98 57.9 60.4 58.9 57.9
07/11/2019 03:16:53 47.8 47.72 48.61 52.3 50.5 49.5 57 57.18 57.9 60.4 58.9 57.9
07/11/2019 03:16:54 47.19 47.72 48.32 52.3 50.5 49.5 56.22 57.09 57.9 60.4 58.9 57.9
07/11/2019 03:16:55 47.85 47.73 47.94 52.3 50.5 49.5 56.07 56.52 57.9 60.4 58.9 57.9
07/11/2019 03:16:56 48.37 48.22 48.22 52.3 50.5 49.5 57.38 57.12 57.9 60.4 58.9 57.9
07/11/2019 03:16:57 48.78 48.81 48.81 52.3 50.5 49.5 59.48 59.14 59.14 60.4 58.9 57.9
07/11/2019 03:16:58 47.89 48.47 48.81 52.3 50.5 49.5 57.57 58.97 59.14 60.4 58.9 57.9
07/11/2019 03:16:59 47.68 48.17 48.81 52.3 50.5 49.5 56.91 58.02 59.14 60.4 58.9 57.9
07/11/2019 03:17:00 47.68 47.91 48.81 52.3 50.5 49.5 57.23 57.36 59.14 60.4 58.9 57.9
07/11/2019 03:17:01 48.04 48 48.81 52.3 50.5 49.5 56.96 57.34 59.14 60.4 58.9 57.9
07/11/2019 03:17:02 47.55 47.93 48.81 52.3 50.5 49.5 56.9 57.32 59.14 60.4 58.9 57.9
07/11/2019 03:17:03 47.49 47.87 48.81 52.3 50.5 49.5 56.15 56.85 59.14 60.4 58.9 57.9
07/11/2019 03:17:04 47.79 47.8 48.81 52.3 50.5 49.5 57.19 56.97 59.14 60.4 58.9 57.9
07/11/2019 03:17:05 47.21 47.7 48.81 52.3 50.5 49.5 56.44 56.97 59.14 60.4 58.9 57.9
07/11/2019 03:17:06 47.98 47.87 48.81 52.2 50.5 49.5 57.23 57.09 59.14 60.4 58.9 57.9
07/11/2019 03:17:07 48.2 48.36 48.81 52.2 50.5 49.5 57.8 57.8 59.14 60.4 58.9 57.9
07/11/2019 03:17:08 47.37 48.17 48.81 52.2 50.5 49.5 55.82 57.41 59.14 60.3 58.9 57.9
07/11/2019 03:17:09 48.19 48.06 48.81 52.2 50.5 49.5 56.34 56.47 59.14 60.3 58.9 57.9
07/11/2019 03:17:10 48 48.11 48.81 52.1 50.5 49.5 57.27 57.03 59.14 60.3 58.9 57.9
07/11/2019 03:17:11 48.65 48.48 48.81 52.1 50.5 49.5 57.54 57.48 59.14 60.2 58.9 57.9
07/11/2019 03:17:12 47.85 48.43 48.81 52 50.5 49.5 57.16 57.34 59.14 59.9 58.9 57.9
07/11/2019 03:17:13 47.96 48.08 48.81 52 50.5 49.5 56.92 57.24 59.14 59.7 58.9 57.9
07/11/2019 03:17:14 48.2 48.21 48.81 52 50.5 49.5 56.85 57.22 59.14 59.7 58.9 57.9
07/11/2019 03:17:15 48.56 48.52 48.81 51.9 50.5 49.5 56.48 57.07 59.14 59.6 58.9 57.9
07/11/2019 03:17:16 48.05 48.45 48.81 51.9 50.5 49.5 56.19 56.86 59.14 59.6 58.9 57.9
07/11/2019 03:17:17 47.2 48.17 48.81 51.9 50.5 49.5 56.27 56.67 59.14 59.5 58.9 57.9
07/11/2019 03:17:18 47.13 47.57 48.81 51.8 50.5 49.5 56.02 56.32 59.14 59.5 58.9 57.9
07/11/2019 03:17:19 47.76 47.62 48.81 51.8 50.5 49.5 56.14 56.32 59.14 59.5 58.9 57.9
07/11/2019 03:17:20 47.33 47.63 48.81 51.8 50.5 49.5 56.1 56.24 59.14 59.4 58.9 57.9
07/11/2019 03:17:21 47.37 47.58 48.81 51.8 50.5 49.5 55.37 56.07 59.14 59.4 58.9 57.9
07/11/2019 03:17:22 47.96 48.02 48.81 51.8 50.5 49.5 55.8 55.83 59.14 59.4 58.9 57.9
07/11/2019 03:17:23 48.21 48.32 48.81 51.8 50.5 49.5 55.88 56.07 59.14 59.4 58.9 57.9
07/11/2019 03:17:24 46.94 47.93 48.81 51.8 50.5 49.5 55.63 55.81 59.14 59.4 58.9 57.9
07/11/2019 03:17:25 47.41 47.51 48.81 51.8 50.5 49.5 55.99 56.12 59.14 59.4 58.9 57.9
07/11/2019 03:17:26 47.11 47.46 48.81 51.8 50.5 49.5 55.91 56.08 59.14 59.4 58.9 57.9
07/11/2019 03:17:27 46.96 47.28 48.52 51.8 50.4 49.5 55.41 55.92 58.97 59.4 58.9 57.9
07/11/2019 03:17:28 49.75 49.16 49.16 51.8 50.4 49.5 59.55 58.51 58.51 59.4 58.9 57.9
07/11/2019 03:17:29 46.48 48.68 49.16 51.8 50.4 49.5 56.25 58.27 58.51 59.4 58.9 57.9
07/11/2019 03:17:30 47.52 47.6 49.16 51.8 50.4 49.5 56.26 57.07 58.51 59.4 58.9 57.9
07/11/2019 03:17:31 47.12 47.53 49.16 51.8 50.4 49.5 55.48 56.59 58.51 59.4 58.9 57.9
07/11/2019 03:17:32 47.96 47.84 49.16 51.8 50.4 49.5 56.22 56.15 58.51 59.4 58.9 57.9
07/11/2019 03:17:33 47.16 47.66 49.16 51.8 50.4 49.5 55.77 56.1 58.51 59.4 58.9 57.9
07/11/2019 03:17:34 47.19 47.59 49.16 51.8 50.4 49.5 55.73 56.11 58.51 59.4 58.9 57.9
07/11/2019 03:17:35 47.54 47.48 49.16 51.8 50.4 49.5 55.79 55.91 58.51 59.4 58.9 57.9
07/11/2019 03:17:36 47.24 47.57 49.16 51.8 50.4 49.5 55.76 55.99 58.51 59.4 58.9 57.9
07/11/2019 03:17:37 47.1 47.31 49.16 51.8 50.4 49.5 55.9 56.05 58.51 59.4 58.9 57.9
07/11/2019 03:17:38 46.96 47.23 49.16 51.8 50.4 49.5 55.56 55.88 58.51 59.4 58.9 57.9
07/11/2019 03:17:39 47.44 47.44 49.16 51.8 50.4 49.5 55.57 55.93 58.51 59.4 58.9 57.9
07/11/2019 03:17:40 47.54 47.6 49.16 51.8 50.4 49.5 55.92 55.9 58.51 59.4 58.9 57.9
07/11/2019 03:17:41 46.8 47.41 49.16 51.8 50.4 49.5 55.49 55.88 58.51 59.4 58.9 57.9
07/11/2019 03:17:42 47.72 47.52 49.16 51.8 50.4 49.5 55.32 55.59 58.51 59.4 58.9 57.9
07/11/2019 03:17:43 47.61 47.77 49.16 51.8 50.4 49.5 55.94 55.96 58.51 59.3 58.9 57.9
07/11/2019 03:17:44 47.21 47.71 49.16 51.8 50.4 49.5 54.82 55.68 58.51 59.3 58.9 57.9
07/11/2019 03:17:45 47.17 47.35 49.16 51.7 50.4 49.5 55.64 55.52 58.51 59.3 58.9 57.9
07/11/2019 03:17:46 47.69 47.61 49.16 51.7 50.4 49.5 55.19 55.55 58.51 59.3 58.9 57.9
07/11/2019 03:17:47 47.08 47.47 49.16 51.7 50.4 49.5 55.22 55.36 58.51 59.3 58.9 57.9
07/11/2019 03:17:48 47.58 47.74 49.16 51.7 50.4 49.5 55.51 55.57 58.51 59.3 58.9 57.9
07/11/2019 03:17:49 47.67 47.63 49.16 51.7 50.4 49.5 56.35 56.18 58.51 59.3 58.9 57.9
07/11/2019 03:17:50 47.58 47.79 49.16 51.7 50.4 49.5 55.89 56.39 58.51 59.3 58.9 57.9
07/11/2019 03:17:51 47.53 47.74 49.16 51.7 50.4 49.5 55.78 55.98 58.51 59.3 58.9 57.9
07/11/2019 03:17:52 46.76 47.55 49.16 51.7 50.4 49.5 56.03 56.11 58.51 59.3 58.9 57.9
07/11/2019 03:17:53 47.2 47.35 49.16 51.7 50.4 49.5 55.88 56 58.51 59.3 58.9 57.9
07/11/2019 03:17:54 47.51 47.38 49.16 51.7 50.4 49.5 56.12 56.2 58.51 59.3 58.9 57.9
07/11/2019 03:17:55 47.15 47.48 49.16 51.7 50.4 49.5 56.02 56.22 58.51 59.3 58.9 57.9
07/11/2019 03:17:56 47.21 47.35 49.16 51.7 50.4 49.5 56.31 56.47 58.51 59.3 58.9 57.9
07/11/2019 03:17:57 46.6 47.27 49.16 51.7 50.4 49.5 55.41 56.18 58.51 59.3 58.9 57.9
07/11/2019 03:17:58 47.16 47.14 48.68 51.7 50.4 49.5 57.45 57.01 58.27 59.3 58.9 57.9
07/11/2019 03:17:59 47.59 47.52 47.84 51.7 50.4 49.5 59.01 58.39 58.39 59.3 58.9 57.9
07/11/2019 03:18:00 47.4 47.62 47.84 51.7 50.4 49.5 59.15 58.94 58.94 59.3 58.9 57.9
07/11/2019 03:18:01 47.16 47.48 47.84 51.7 50.4 49.5 58.18 58.86 58.94 59.2 58.9 57.9
07/11/2019 03:18:02 47.93 47.8 47.8 51.7 50.4 49.5 58.75 58.8 58.94 59.1 58.9 57.9
07/11/2019 03:18:03 46.78 47.63 47.8 51.6 50.4 49.5 58.22 58.59 58.94 59 58.9 57.9
07/11/2019 03:18:04 47.3 47.36 47.8 51.6 50.4 49.5 58.55 58.67 58.94 58.9 58.9 57.9
07/11/2019 03:18:05 47.26 47.42 47.8 51.4 50.4 49.5 58.66 58.96 58.96 58.8 59 57.9
07/11/2019 03:18:06 47.64 47.6 47.8 51.2 50.4 49.5 58.73 58.71 58.96 58.7 59 57.9
07/11/2019 03:18:07 47.77 47.76 47.8 50.9 50.4 49.5 59.06 59.02 59.02 58.6 59 57.9
07/11/2019 03:18:08 47.02 47.85 47.85 50.5 50.4 49.5 58.74 58.95 59.02 58.4 59 57.9
07/11/2019 03:18:09 46.55 47.2 47.85 50.2 50.4 49.5 58.8 58.98 59.02 58.3 59 57.9
07/11/2019 03:18:10 47.02 47.07 47.85 50 50.4 49.5 58.97 58.99 59.02 58.3 59 57.9
07/11/2019 03:18:11 46.91 47.04 47.85 49.7 50.4 49.5 58.92 59.05 59.05 58.2 59 57.9
07/11/2019 03:18:12 47.2 47.23 47.85 49.6 50.4 49.5 58.81 59.07 59.07 58.2 59 57.9
07/11/2019 03:18:13 46.97 47.29 47.85 49.5 50.4 49.5 59.18 59.21 59.21 58.2 59 57.9
07/11/2019 03:18:14 46.66 46.98 47.85 49.5 50.4 49.5 58.05 59.15 59.21 58.2 59 57.9
07/11/2019 03:18:15 47.24 47.17 47.85 49.5 50.4 49.5 56.76 58.42 59.21 58.2 59 57.9
07/11/2019 03:18:16 47.01 47.27 47.85 49.5 50.4 49.5 56.79 57.51 59.21 58.2 59 57.9
07/11/2019 03:18:17 47.24 47.28 47.85 49.5 50.4 49.5 57.48 57.44 59.21 58.2 59 57.9
07/11/2019 03:18:18 47.64 47.54 47.85 49.5 50.4 49.5 56.16 57.46 59.21 58.2 59 57.9
07/11/2019 03:18:19 47.33 47.56 47.85 49.5 50.4 49.5 56.93 56.93 59.21 58.2 59 57.9
07/11/2019 03:18:20 47.1 47.4 47.85 49.5 50.4 49.5 56.8 57.03 59.21 58.2 59 57.9
07/11/2019 03:18:21 47.03 47.4 47.85 49.5 50.4 49.5 56.74 56.93 59.21 58.2 59 57.9
07/11/2019 03:18:22 47.39 47.49 47.85 49.5 50.4 49.5 56.33 56.99 59.21 58.2 59 57.9
07/11/2019 03:18:23 46.89 47.36 47.85 49.5 50.4 49.5 55.88 56.52 59.21 58.2 59 57.9
07/11/2019 03:18:24 47.2 47.16 47.85 49.5 50.4 49.5 56.48 56.47 59.21 58.2 59 57.9
07/11/2019 03:18:25 47.4 47.61 47.85 49.5 50.4 49.5 56.58 56.68 59.21 58.2 59 57.9
07/11/2019 03:18:26 46.98 47.37 47.85 49.5 50.4 49.5 55.79 56.57 59.21 58.2 59 57.9
07/11/2019 03:18:27 47.21 47.18 47.85 49.5 50.4 49.5 56.4 56.53 59.21 58.2 59 57.9
07/11/2019 03:18:28 47.4 47.46 47.85 49.5 50.4 49.5 55.95 56.19 59.21 58.2 59 57.9
07/11/2019 03:18:29 46.45 47.24 47.85 49.5 50.4 49.5 55.8 56.19 59.21 58.2 59 57.9
07/11/2019 03:18:30 46.97 46.96 47.85 49.5 50.4 49.5 56.3 56.28 59.21 58.2 59 57.9
07/11/2019 03:18:31 46.74 46.95 47.85 49.5 50.4 49.5 56.21 56.45 59.21 58.2 59 57.9
07/11/2019 03:18:32 47.3 47.2 47.85 49.5 50.4 49.5 56.36 56.58 59.21 58.2 59 57.9
07/11/2019 03:18:33 47.31 47.4 47.85 49.5 50.4 49.5 55.54 56.4 59.21 58.2 59 57.9
07/11/2019 03:18:34 47.16 47.38 47.85 49.5 50.4 49.5 56.4 56.45 59.21 58.2 59 57.9
07/11/2019 03:18:35 47.75 47.56 47.85 49.5 50.4 49.5 56.89 56.63 59.21 58.2 59 57.9
07/11/2019 03:18:36 47.12 47.57 47.85 49.5 50.4 49.5 56.06 56.65 59.21 58.2 59 57.9
07/11/2019 03:18:37 47.47 47.51 47.85 49.5 50.4 49.5 56.56 56.73 59.21 58.2 59 57.9
07/11/2019 03:18:38 47.46 47.72 47.72 49.5 50.4 49.5 55.26 56.4 59.21 58.2 59 57.9
07/11/2019 03:18:39 47.15 47.46 47.72 49.5 50.4 49.5 55.86 56.06 59.21 58.2 59 57.9
07/11/2019 03:18:40 47.03 47.17 47.72 49.5 50.4 49.5 55.38 55.83 59.21 58.2 59 57.9
07/11/2019 03:18:41 47.14 47.19 47.72 49.4 50.4 49.5 55.7 55.68 59.21 58.2 59 57.9
07/11/2019 03:18:42 47.33 47.54 47.72 49.4 50.4 49.5 55.36 55.69 59.21 58.2 59 57.9
07/11/2019 03:18:43 47.7 47.58 47.72 49.4 50.4 49.5 55.67 55.67 59.15 58.2 59 57.9
07/11/2019 03:18:44 47.67 47.8 47.8 49.4 50.4 49.5 55.69 55.81 58.42 58.2 59 57.9
07/11/2019 03:18:45 47.28 47.65 47.8 49.4 50.4 49.5 55.4 55.88 57.51 58.2 59 57.9
07/11/2019 03:18:46 47.89 47.79 47.8 49.4 50.4 49.5 55.61 55.69 57.46 58.2 59 57.9
07/11/2019 03:18:47 47.56 47.78 47.8 49.4 50.4 49.5 55.74 55.92 57.46 58.2 59 57.9
07/11/2019 03:18:48 47.89 47.87 47.87 49.4 50.4 49.5 56.5 56.28 57.03 58.2 59 57.9
07/11/2019 03:18:49 48.22 48.17 48.17 49.4 50.4 49.5 56.22 56.36 57.03 58.2 59 57.9
07/11/2019 03:18:50 49.14 48.79 48.79 49.4 50.4 49.5 56.42 56.58 56.99 58.2 59 57.9
07/11/2019 03:18:51 48.98 48.93 48.93 49.4 50.4 49.5 56.64 56.65 56.99 58.2 59 57.9
07/11/2019 03:18:52 49.15 49.16 49.16 49.4 50.4 49.5 57.26 57.1 57.1 58.2 59 57.9
07/11/2019 03:18:53 48.15 49.07 49.16 49.4 50.4 49.5 56.41 57.04 57.1 58.2 59 57.9
07/11/2019 03:18:54 48.05 48.47 49.16 49.4 50.4 49.5 56.68 56.81 57.1 58.2 59 57.9
07/11/2019 03:18:55 48.05 48.35 49.16 49.4 50.4 49.5 56.17 56.76 57.1 58.2 59 57.9
07/11/2019 03:18:56 48.07 48.25 49.16 49.5 50.4 49.5 55.89 56.49 57.1 58.2 59 57.9
07/11/2019 03:18:57 47.71 48.19 49.16 49.5 50.5 49.5 56.94 56.81 57.1 58.2 59 57.9
07/11/2019 03:18:58 47.58 47.85 49.16 49.5 50.5 49.5 56.14 56.72 57.1 58.2 59 57.9
07/11/2019 03:18:59 47.43 47.77 49.16 49.5 50.5 49.5 56.44 56.57 57.1 58.2 59 57.9
07/11/2019 03:19:00 47.41 47.6 49.16 49.5 50.5 49.5 56.34 56.71 57.1 58.2 59 57.9
07/11/2019 03:19:01 47.4 47.52 49.16 49.5 50.5 49.5 56.1 56.45 57.1 58.2 59 57.9
07/11/2019 03:19:02 47.96 47.84 49.16 49.5 50.5 49.5 56.2 56.45 57.1 58.2 59 57.9
07/11/2019 03:19:03 47.68 47.83 49.16 49.5 50.5 49.5 55.98 56.31 57.1 58.2 59 57.9
07/11/2019 03:19:04 47.47 47.74 49.16 49.5 50.5 49.5 55.95 56.23 57.1 58.2 59 57.9
07/11/2019 03:19:05 47.64 47.73 49.16 49.5 50.5 49.5 55.78 56.03 57.1 58.2 59 57.9
07/11/2019 03:19:06 46.89 47.66 49.16 49.5 50.5 49.5 55.3 55.94 57.1 58.2 59 57.9
07/11/2019 03:19:07 46.77 47.31 49.16 49.5 50.5 49.5 55.58 55.66 57.1 58.2 59 57.9
07/11/2019 03:19:08 47.9 47.66 49.16 49.5 50.5 49.5 56.15 56.19 57.1 58.2 59 57.9
07/11/2019 03:19:09 47.04 47.65 49.16 49.4 50.5 49.5 55.67 55.98 57.1 58.2 59 57.9
07/11/2019 03:19:10 47.69 47.67 49.16 49.4 50.5 49.5 55.8 56.02 57.1 58.2 59 57.9
07/11/2019 03:19:11 47.71 47.82 49.16 49.4 50.5 49.5 55.58 55.84 57.1 58.2 59 57.9
07/11/2019 03:19:12 47.25 47.85 49.16 49.4 50.5 49.5 55.79 55.94 57.1 58.2 59 57.9
07/11/2019 03:19:13 46.92 47.33 49.16 49.4 50.5 49.5 55.26 55.78 57.1 58.2 59 57.9
07/11/2019 03:19:14 47.1 47.32 49.16 49.4 50.4 49.5 55.44 55.59 57.1 58.2 59 57.9
07/11/2019 03:19:15 47.22 47.31 49.16 49.4 50.4 49.5 55.96 55.9 57.1 58.2 59 57.9
07/11/2019 03:19:16 46.77 47.24 49.16 49.4 50.4 49.5 55.84 56 57.1 58.2 59 57.9
07/11/2019 03:19:17 47.48 47.26 49.16 49.4 50.4 49.5 56.51 56.45 57.1 58.2 59 57.9
07/11/2019 03:19:18 47.25 47.41 49.16 49.4 50.4 49.5 55.59 56.22 57.1 58.2 59 57.9
07/11/2019 03:19:19 47.25 47.44 49.16 49.4 50.4 49.5 56.38 56.23 57.1 58.2 59 57.9
07/11/2019 03:19:20 47.38 47.43 49.16 49.4 50.4 49.5 55.7 56.22 57.1 58.2 59 57.9
07/11/2019 03:19:21 47.07 47.39 49.16 49.4 50.4 49.5 55.6 56.08 57.1 58.2 59 57.9
07/11/2019 03:19:22 47.47 47.44 49.07 49.4 50.4 49.5 55.61 55.8 57.04 58.2 59 57.9
07/11/2019 03:19:23 47.07 47.37 48.47 49.4 50.4 49.5 55.9 55.91 56.81 58.2 59 57.9
07/11/2019 03:19:24 46.57 47.21 48.35 49.4 50.4 49.5 55.89 56 56.81 58.2 59 57.9
07/11/2019 03:19:25 46.53 46.87 48.25 49.4 50.4 49.5 57.05 56.61 56.81 58.2 59 57.9
07/11/2019 03:19:26 47.12 47 48.19 49.4 50.4 49.5 56.1 56.65 56.81 58.2 59 57.9
07/11/2019 03:19:27 47.72 47.54 47.85 49.4 50.4 49.5 56.21 56.51 56.72 58.2 59 57.9
07/11/2019 03:19:28 48.01 47.8 47.85 49.4 50.4 49.5 55.91 56.25 56.71 58.1 59 57.9
07/11/2019 03:19:29 47.14 47.85 47.85 49.4 50.4 49.5 55.61 56.19 56.71 58.1 59 57.9
07/11/2019 03:19:30 46.77 47.42 47.85 49.4 50.4 49.5 55.26 55.87 56.65 58.1 59 57.9
07/11/2019 03:19:31 47.17 47.24 47.85 49.4 50.4 49.5 55.87 55.81 56.65 58.1 59 57.9
07/11/2019 03:19:32 47.14 47.25 47.85 49.4 50.4 49.5 55.93 55.97 56.65 58.1 59 57.9
07/11/2019 03:19:33 47.67 47.54 47.85 49.4 50.4 49.5 55.73 56.02 56.65 58.1 59 57.9
07/11/2019 03:19:34 47.29 47.55 47.85 49.4 50.4 49.5 55.88 56.03 56.65 58.1 59 57.9
07/11/2019 03:19:35 47.46 47.56 47.85 49.4 50.4 49.5 56.12 56.26 56.65 58.1 59 57.9
07/11/2019 03:19:36 46.47 47.37 47.85 49.4 50.4 49.5 56.47 56.48 56.65 58.1 59 57.9
07/11/2019 03:19:37 47.67 47.45 47.85 49.4 50.4 49.5 56.03 56.27 56.65 58.1 59 57.9
07/11/2019 03:19:38 47.56 47.61 47.85 49.4 50.4 49.5 55.95 56.2 56.65 58.1 59 57.9
07/11/2019 03:19:39 46.96 47.59 47.85 49.4 50.4 49.5 56.19 56.23 56.65 58.1 59 57.9
07/11/2019 03:19:40 47.14 47.43 47.85 49.4 50.4 49.5 55.9 56.41 56.65 58.1 59 57.9
07/11/2019 03:19:41 47.13 47.24 47.85 49.4 50.4 49.5 55.71 56.32 56.65 58.1 59 57.9
07/11/2019 03:19:42 47.19 47.28 47.85 49.4 50.4 49.5 55.77 55.8 56.65 58.1 59 57.9
07/11/2019 03:19:43 48.09 47.89 47.89 49.4 50.4 49.5 55.74 55.9 56.65 58.1 59 57.9
07/11/2019 03:19:44 47.02 47.6 47.89 49.4 50.4 49.5 55.48 55.81 56.65 58.1 59 57.9
07/11/2019 03:19:45 46.99 47.33 47.89 49.4 50.4 49.5 55.87 55.85 56.65 58.1 59 57.9
07/11/2019 03:19:46 47.08 47.18 47.89 49.4 50.4 49.5 56.06 56.03 56.65 58.1 59 57.9
07/11/2019 03:19:47 47.17 47.32 47.89 49.4 50.4 49.5 56.02 56.24 56.65 58.1 59 57.9
07/11/2019 03:19:48 47.44 47.47 47.89 49.4 50.4 49.5 55.53 55.99 56.65 58.1 59 57.9
07/11/2019 03:19:49 47.19 47.55 47.89 49.4 50.4 49.5 55.74 55.82 56.65 58.1 59 57.9
07/11/2019 03:19:50 47.48 47.46 47.89 49.4 50.4 49.5 55.88 55.94 56.65 58.1 59 57.9
07/11/2019 03:19:51 46.59 47.44 47.89 49.4 50.4 49.5 55.54 55.89 56.65 58.1 59 57.9
07/11/2019 03:19:52 47.34 47.33 47.89 49.4 50.4 49.5 55.82 56.12 56.65 58.1 59 57.9
07/11/2019 03:19:53 47.21 47.3 47.89 49.4 50.4 49.5 56.02 55.91 56.65 58.1 59 57.9
07/11/2019 03:19:54 47.05 47.31 47.89 49.4 50.4 49.5 55.61 55.98 56.65 58.1 59 57.9
07/11/2019 03:19:55 47.21 47.38 47.89 49.4 50.4 49.5 55.62 55.95 56.65 58.1 59 57.9
07/11/2019 03:19:56 47.36 47.43 47.89 49.4 50.4 49.5 55.67 55.79 56.51 58.1 59 57.9
07/11/2019 03:19:57 47.55 47.48 47.89 49.4 50.4 49.5 56.02 56.02 56.48 58.1 59 57.9
07/11/2019 03:19:58 47.27 47.5 47.89 49.4 50.4 49.5 56.1 56.22 56.48 58.1 59 57.9
07/11/2019 03:19:59 47.44 47.51 47.89 49.4 50.4 49.5 55.34 56.15 56.48 58.1 59 57.9
07/11/2019 03:20:00 47.38 47.46 47.89 49.4 50.4 49.5 55.28 55.63 56.48 58.1 59 57.9
07/11/2019 03:20:01 47.69 47.76 47.89 49.3 50.4 49.5 55.85 55.81 56.48 58 59 57.9
07/11/2019 03:20:02 47.94 48.12 48.12 49.3 50.4 49.5 56 56.05 56.48 58 59 57.9
07/11/2019 03:20:03 46.93 47.66 48.12 49.2 50.4 49.5 55.86 56.08 56.48 58 59 57.9
07/11/2019 03:20:04 47.96 47.86 48.12 49 50.4 49.5 56.52 56.42 56.48 57.7 59 57.9
07/11/2019 03:20:05 47.44 47.79 48.12 48.9 50.4 49.5 56.04 56.38 56.48 57.5 59 57.9
07/11/2019 03:20:06 47.24 47.63 48.12 48.8 50.4 49.5 56.12 56.22 56.42 57.4 59 57.9
07/11/2019 03:20:07 47.19 47.43 48.12 48.7 50.4 49.5 56.53 56.53 56.53 57.2 59 57.9
07/11/2019 03:20:08 47.25 47.49 48.12 48.6 50.4 49.5 55.58 56.56 56.56 57.2 59 57.9
07/11/2019 03:20:09 46.96 47.41 48.12 48.4 50.4 49.5 55.76 56.03 56.56 57.1 59 57.9
07/11/2019 03:20:10 47.11 47.1 48.12 48.3 50.4 49.5 55.38 55.92 56.56 56.9 59 57.9
07/11/2019 03:20:11 47.44 47.37 48.12 48.1 50.4 49.5 55.83 55.87 56.56 56.7 59 57.9
07/11/2019 03:20:12 46.95 47.43 48.12 48 50.4 49.5 55.31 55.74 56.56 56.6 59 57.9
07/11/2019 03:20:13 47.58 47.48 48.12 47.9 50.4 49.5 55.78 55.78 56.56 56.5 59 57.9
07/11/2019 03:20:14 46.7 47.42 48.12 47.8 50.4 49.4 55.65 55.84 56.56 56.4 59 57.9
07/11/2019 03:20:15 47.28 47.21 48.12 47.8 50.4 49.4 56.1 55.99 56.56 56.4 59 57.9
07/11/2019 03:20:16 47.65 47.65 48.12 47.8 50.4 49.4 55.92 56.09 56.56 56.4 59 57.9
07/11/2019 03:20:17 47.43 47.61 48.12 47.8 50.4 49.4 56.04 56.17 56.56 56.4 59 57.9
07/11/2019 03:20:18 47.55 47.56 48.12 47.8 50.4 49.4 55.93 56.09 56.56 56.4 59 57.9
07/11/2019 03:20:19 47.57 47.64 48.12 47.8 50.4 49.4 55.96 56.09 56.56 56.4 59 57.9
07/11/2019 03:20:20 47.73 47.78 48.12 47.8 50.4 49.4 55.51 56 56.56 56.4 59 57.9
07/11/2019 03:20:21 47.37 47.7 48.12 47.8 50.4 49.4 55.95 56.11 56.56 56.4 59 57.9
07/11/2019 03:20:22 46.91 47.52 48.12 47.8 50.4 49.4 54.98 55.81 56.56 56.4 58.9 57.9
07/11/2019 03:20:23 48.25 48.09 48.12 47.8 50.4 49.4 55.97 55.91 56.56 56.4 58.9 57.9
07/11/2019 03:20:24 47.08 47.86 48.12 47.8 50.4 49.4 55.16 55.7 56.56 56.4 58.9 57.9
07/11/2019 03:20:25 47.05 47.29 48.12 47.8 50.4 49.4 55.8 55.89 56.56 56.4 58.9 57.9
07/11/2019 03:20:26 46.87 47.21 48.12 47.8 50.4 49.4 55.76 55.86 56.56 56.4 58.9 57.9
07/11/2019 03:20:27 46.93 47.08 48.12 47.8 50.4 49.4 55.55 55.75 56.56 56.4 58.9 57.9
07/11/2019 03:20:28 47.36 47.45 48.12 47.7 50.4 49.4 55.93 56.11 56.56 56.4 58.9 57.9
07/11/2019 03:20:29 47.69 47.65 48.12 47.7 50.4 49.4 55.84 55.9 56.56 56.4 58.9 57.9
07/11/2019 03:20:30 47.57 47.73 48.12 47.7 50.4 49.4 55.52 55.95 56.56 56.4 58.9 57.9
07/11/2019 03:20:31 46.95 47.47 48.12 47.7 50.4 49.4 56.01 55.93 56.56 56.4 58.9 57.9
07/11/2019 03:20:32 47.51 47.49 48.09 47.7 50.4 49.4 55.29 55.9 56.56 56.4 58.9 57.9
07/11/2019 03:20:33 46.78 47.4 48.09 47.7 50.4 49.4 55.26 55.53 56.56 56.4 58.9 57.9
07/11/2019 03:20:34 47.7 47.57 48.09 47.7 50.4 49.4 55.76 55.72 56.56 56.4 58.9 57.9
07/11/2019 03:20:35 47.37 47.51 48.09 47.7 50.4 49.4 55.88 55.98 56.56 56.4 58.9 57.9
07/11/2019 03:20:36 47.2 47.48 48.09 47.7 50.4 49.4 55.89 56.04 56.56 56.4 58.9 57.9
07/11/2019 03:20:37 47.67 47.63 48.09 47.7 50.4 49.4 55.56 55.89 56.56 56.4 58.9 57.9
07/11/2019 03:20:38 47.99 47.88 48.09 47.7 50.4 49.4 55.88 55.95 56.17 56.4 58.9 57.9
07/11/2019 03:20:39 47.18 47.78 48.09 47.7 50.4 49.4 55.96 56.08 56.17 56.4 58.9 57.9
07/11/2019 03:20:40 47.28 47.56 48.09 47.7 50.4 49.4 55.37 55.89 56.17 56.4 58.9 57.9
07/11/2019 03:20:41 47.74 47.73 48.09 47.8 50.4 49.4 55.63 55.74 56.17 56.4 58.9 57.9
07/11/2019 03:20:42 47.94 47.95 48.09 47.8 50.4 49.4 55.57 55.86 56.17 56.4 58.9 57.9
07/11/2019 03:20:43 47.27 47.9 48.09 47.8 50.4 49.4 55.6 55.63 56.17 56.4 58.9 57.9
07/11/2019 03:20:44 47.31 47.55 48.09 47.8 50.4 49.4 55.41 55.59 56.17 56.4 58.9 57.9
07/11/2019 03:20:45 47.05 47.46 48.09 47.8 50.4 49.4 55.77 55.83 56.17 56.4 58.9 57.9
07/11/2019 03:20:46 46.99 47.21 48.09 47.7 50.4 49.4 55.54 55.7 56.17 56.4 58.9 57.9
07/11/2019 03:20:47 47.24 47.26 48.09 47.7 50.4 49.4 55.84 55.89 56.11 56.4 58.9 57.9
07/11/2019 03:20:48 47.54 47.59 48.09 47.7 50.4 49.4 55.46 55.93 56.11 56.4 58.9 57.9
07/11/2019 03:20:49 47.61 47.6 48.09 47.8 50.4 49.4 55.78 55.79 56.11 56.4 58.9 57.9
07/11/2019 03:20:50 46.99 47.6 48.09 47.7 50.4 49.4 55.9 55.91 56.11 56.4 58.9 57.9
07/11/2019 03:20:51 47.86 47.6 48.09 47.7 50.4 49.4 56.08 56.12 56.12 56.4 58.9 57.9
07/11/2019 03:20:52 47.92 47.88 48.09 47.7 50.4 49.4 56.16 56.23 56.23 56.4 58.9 57.9
07/11/2019 03:20:53 48.13 48.11 48.11 47.8 50.4 49.4 55.84 56.05 56.23 56.4 58.9 57.9
07/11/2019 03:20:54 48.86 48.66 48.66 47.8 50.4 49.4 56.48 56.36 56.36 56.4 58.9 57.9
07/11/2019 03:20:55 49.08 48.95 48.95 47.8 50.4 49.4 57.32 57.12 57.12 56.4 58.9 57.9
07/11/2019 03:20:56 50.53 50.09 50.09 47.8 50.4 49.4 58.39 58.05 58.05 56.4 58.9 57.9
07/11/2019 03:20:57 52.35 51.75 51.75 47.8 50.4 49.5 58.63 58.53 58.53 56.4 58.9 57.9
07/11/2019 03:20:58 56.27 55.11 55.11 47.9 50.4 49.5 61.99 60.93 60.93 56.5 59 57.9
07/11/2019 03:20:59 54.43 55.48 55.48 47.9 50.4 49.5 59.41 61.05 61.05 56.5 59 57.9
07/11/2019 03:21:00 51.1 54.41 55.48 48 50.4 49.5 56.86 59.78 61.05 56.5 59 57.9
07/11/2019 03:21:01 50.22 52.63 55.48 48 50.4 49.5 56.77 58.19 61.05 56.5 59 57.9
07/11/2019 03:21:02 49.2 51.27 55.48 48 50.4 49.5 56.65 57.4 61.05 56.5 59 57.9
07/11/2019 03:21:03 48.88 50.08 55.48 48 50.4 49.5 56.09 56.96 61.05 56.5 59 57.9
07/11/2019 03:21:04 48.76 49.62 55.48 48 50.4 49.5 56.22 56.47 61.05 56.5 59 57.9
07/11/2019 03:21:05 47.66 49.03 55.48 48 50.4 49.5 56.24 56.39 61.05 56.5 59 57.9
07/11/2019 03:21:06 48.41 48.47 55.48 48 50.4 49.5 56.04 56.36 61.05 56.5 59 57.9
07/11/2019 03:21:07 47.45 48.36 55.48 48 50.4 49.5 55.58 56.13 61.05 56.5 59 57.9
07/11/2019 03:21:08 47.26 47.86 55.48 48 50.4 49.5 55.43 55.88 61.05 56.5 59 57.9
07/11/2019 03:21:09 47.77 47.8 55.48 48 50.4 49.5 56.15 56.08 61.05 56.5 59 57.9
07/11/2019 03:21:10 46.84 47.67 55.48 48 50.4 49.5 55.54 56.03 61.05 56.5 59 57.9
07/11/2019 03:21:11 47.13 47.22 55.48 48 50.4 49.5 55.71 55.88 61.05 56.5 59 57.9
07/11/2019 03:21:12 46.72 47.23 55.48 48 50.4 49.5 55.89 55.9 61.05 56.5 59 57.9
07/11/2019 03:21:13 47.11 47.19 55.48 48 50.4 49.5 55.3 55.91 61.05 56.5 59 57.9
07/11/2019 03:21:14 47.42 47.47 55.48 48 50.4 49.5 55.75 55.82 61.05 56.5 59 57.9
07/11/2019 03:21:15 47.08 47.3 55.48 48 50.4 49.4 54.92 55.71 61.05 56.4 59 57.9
07/11/2019 03:21:16 46.97 47.2 55.48 47.9 50.4 49.4 55.91 55.8 61.05 56.4 59 57.9
07/11/2019 03:21:17 47.43 47.33 55.48 47.8 50.4 49.4 55.57 55.81 61.05 56.4 59 57.9
07/11/2019 03:21:18 47.51 47.56 55.48 47.8 50.4 49.4 55.75 55.91 61.05 56.4 59 57.9
07/11/2019 03:21:19 47.5 47.56 55.48 47.7 50.4 49.4 55.7 55.81 61.05 56.4 59 57.9
07/11/2019 03:21:20 47.57 47.73 55.48 47.7 50.4 49.4 56.08 56.03 61.05 56.4 59 57.9
07/11/2019 03:21:21 47.37 47.57 55.48 47.7 50.4 49.4 55.52 56 61.05 56.4 59 57.9
07/11/2019 03:21:22 47.5 47.57 55.48 47.7 50.4 49.4 55.39 55.77 61.05 56.4 59 57.9
07/11/2019 03:21:23 47.57 47.62 55.48 47.7 50.4 49.4 55.53 55.73 61.05 56.4 59 57.9
07/11/2019 03:21:24 47.15 47.55 55.48 47.7 50.4 49.4 55.53 55.58 61.05 56.4 59 57.9
07/11/2019 03:21:25 46.53 47.37 55.48 47.7 50.4 49.4 55.39 55.55 61.05 56.4 59 57.8
07/11/2019 03:21:26 47.26 47.21 55.48 47.7 50.4 49.4 55.05 55.56 61.05 56.4 58.9 57.8
07/11/2019 03:21:27 47.43 47.5 55.48 47.7 50.4 49.4 55.91 55.76 61.05 56.4 58.9 57.8
07/11/2019 03:21:28 47.43 47.58 55.48 47.7 50.4 49.4 55.5 55.76 61.05 56.4 58.9 57.8
07/11/2019 03:21:29 46.76 47.49 54.41 47.7 50.4 49.4 55.49 55.62 59.78 56.4 58.9 57.8
07/11/2019 03:21:30 47.08 47.21 52.63 47.7 50.4 49.4 55.15 55.63 58.19 56.4 58.9 57.8
07/11/2019 03:21:31 47.82 47.58 51.27 47.7 50.4 49.4 55.66 55.66 57.4 56.4 58.8 57.8
07/11/2019 03:21:32 47.07 47.52 50.08 47.7 50.4 49.4 55.56 55.66 56.96 56.4 58.8 57.8
07/11/2019 03:21:33 47.22 47.31 49.62 47.7 50.4 49.4 55.89 56.06 56.47 56.4 58.7 57.8
07/11/2019 03:21:34 47.61 47.6 49.03 47.7 50.3 49.4 56.11 56.03 56.39 56.4 58.7 57.8
07/11/2019 03:21:35 47.51 47.56 48.47 47.7 50.3 49.4 55.71 55.99 56.36 56.4 58.7 57.8
07/11/2019 03:21:36 47.25 47.57 48.36 47.7 50.3 49.4 55.71 55.81 56.13 56.4 58.7 57.8
07/11/2019 03:21:37 47.4 47.46 47.86 47.7 50.3 49.4 55.77 55.95 56.08 56.4 58.7 57.8
07/11/2019 03:21:38 47.04 47.44 47.8 47.7 50.3 49.4 55.67 55.87 56.08 56.4 58.7 57.8
07/11/2019 03:21:39 47.13 47.4 47.73 47.7 50.3 49.4 55.92 56.11 56.11 56.4 58.7 57.8
07/11/2019 03:21:40 47.79 47.74 47.74 47.7 50.3 49.4 55.58 55.86 56.11 56.4 58.7 57.8
07/11/2019 03:21:41 47.14 47.53 47.74 47.7 50.3 49.4 56.35 56.19 56.19 56.4 58.7 57.8
07/11/2019 03:21:42 47.47 47.54 47.74 47.7 50.2 49.4 55.61 56.41 56.41 56.4 58.7 57.8
07/11/2019 03:21:43 47.25 47.56 47.74 47.7 50.2 49.4 55.32 55.86 56.41 56.4 58.7 57.8
07/11/2019 03:21:44 47.07 47.43 47.74 47.7 50.2 49.4 55.5 55.65 56.41 56.3 58.7 57.8
07/11/2019 03:21:45 47.94 47.92 47.92 47.7 50.2 49.4 55.59 55.65 56.41 56.3 58.7 57.8
07/11/2019 03:21:46 47.4 47.67 47.92 47.7 50.2 49.4 56.04 56.04 56.41 56.3 58.7 57.8
07/11/2019 03:21:47 47.63 47.61 47.92 47.7 50.2 49.4 55.77 56.03 56.41 56.3 58.7 57.8
07/11/2019 03:21:48 47.05 47.6 47.92 47.7 50.2 49.4 54.84 55.73 56.41 56.3 58.7 57.8
07/11/2019 03:21:49 47.3 47.46 47.92 47.7 50.2 49.4 55.97 55.8 56.41 56.3 58.7 57.8
07/11/2019 03:21:50 47.71 47.72 47.92 47.7 50.2 49.4 55.18 55.82 56.41 56.3 58.7 57.8
07/11/2019 03:21:51 46.78 47.61 47.92 47.7 50.2 49.4 55.58 55.77 56.41 56.3 58.7 57.8
07/11/2019 03:21:52 47.5 47.41 47.92 47.7 50.2 49.4 55.54 55.57 56.41 56.3 58.7 57.8
07/11/2019 03:21:53 47.1 47.45 47.92 47.7 50.2 49.4 55.6 55.71 56.41 56.3 58.7 57.8
07/11/2019 03:21:54 47.35 47.48 47.92 47.7 50.2 49.4 56.01 55.98 56.41 56.3 58.7 57.8
07/11/2019 03:21:55 47.41 47.49 47.92 47.7 50.2 49.4 55.19 55.96 56.41 56.3 58.7 57.8
07/11/2019 03:21:56 47.12 47.38 47.92 47.7 50.2 49.4 55.6 55.66 56.41 56.3 58.7 57.8
07/11/2019 03:21:57 47.08 47.24 47.92 47.7 50.2 49.4 55.66 55.77 56.41 56.3 58.7 57.8
07/11/2019 03:21:58 47.42 47.33 47.92 47.7 50.2 49.4 55.45 55.67 56.41 56.3 58.7 57.8
07/11/2019 03:21:59 47.92 47.93 47.93 47.7 50.2 49.4 55.87 55.86 56.41 56.3 58.7 57.8
07/11/2019 03:22:00 47.64 47.94 47.94 47.7 50.2 49.4 55.77 56.04 56.41 56.3 58.7 57.8
07/11/2019 03:22:01 47.42 47.84 47.94 47.7 50.2 49.4 55.56 55.79 56.41 56.3 58.7 57.8
07/11/2019 03:22:02 47.3 47.62 47.94 47.7 50.2 49.4 55.62 55.83 56.41 56.2 58.7 57.8
07/11/2019 03:22:03 47.23 47.42 47.94 47.7 50.2 49.4 55.26 55.85 56.41 56.2 58.7 57.8
07/11/2019 03:22:04 47.62 47.55 47.94 47.7 50.2 49.4 55.41 55.55 56.41 56.2 58.7 57.8
07/11/2019 03:22:05 47.06 47.55 47.94 47.7 50.2 49.4 55.48 55.56 56.41 56.2 58.7 57.8
07/11/2019 03:22:06 47.52 47.51 47.94 47.7 50.2 49.4 55.73 55.89 56.41 56.2 58.7 57.8
07/11/2019 03:22:07 47.3 47.49 47.94 47.7 50.2 49.4 55.64 55.75 56.41 56.2 58.7 57.8
07/11/2019 03:22:08 46.9 47.51 47.94 47.7 50.2 49.4 55.94 56.08 56.41 56.2 58.7 57.8
07/11/2019 03:22:09 47.74 47.6 47.94 47.7 50.2 49.4 56.17 56.2 56.41 56.2 58.7 57.8
07/11/2019 03:22:10 48.16 47.93 47.94 47.7 50.2 49.4 55.71 56.21 56.41 56.2 58.7 57.8
07/11/2019 03:22:11 48.17 48.25 48.25 47.7 50.2 49.4 56.34 56.22 56.41 56.2 58.7 57.8
07/11/2019 03:22:12 48.78 48.6 48.6 47.7 50.2 49.4 56.81 56.69 56.69 56.2 58.7 57.8
07/11/2019 03:22:13 49.58 49.28 49.28 47.7 50.2 49.4 56.6 56.68 56.69 56.2 58.7 57.8
07/11/2019 03:22:14 50.86 50.4 50.4 47.7 50.2 49.4 57.64 57.43 57.43 56.2 58.7 57.8
07/11/2019 03:22:15 52.14 51.71 51.71 47.7 50.2 49.4 58.21 57.96 57.96 56.2 58.7 57.8
07/11/2019 03:22:16 53.85 53.38 53.38 47.7 50.3 49.5 58.72 58.49 58.49 56.2 58.7 57.8
07/11/2019 03:22:17 57.25 56.14 56.14 47.9 50.3 49.5 61.78 60.96 60.96 56.3 58.7 57.8
07/11/2019 03:22:18 55.19 56.27 56.27 47.9 50.3 49.5 59.7 61.02 61.02 56.3 58.7 57.8
07/11/2019 03:22:19 52 55.43 56.27 48 50.3 49.5 58.17 60.11 61.02 56.3 58.7 57.8
07/11/2019 03:22:20 50.92 53.55 56.27 48 50.3 49.5 57.47 59.07 61.02 56.3 58.7 57.8
07/11/2019 03:22:21 49.88 52.05 56.27 48 50.3 49.5 56.48 58.12 61.02 56.3 58.7 57.8
07/11/2019 03:22:22 49.04 50.78 56.27 48 50.3 49.5 56.41 57.15 61.02 56.3 58.7 57.8
07/11/2019 03:22:23 48.26 49.76 56.27 48 50.3 49.5 56.24 56.81 61.02 56.3 58.7 57.8
07/11/2019 03:22:24 47.97 48.85 56.27 48 50.3 49.5 56.6 56.72 61.02 56.3 58.7 57.8
07/11/2019 03:22:25 47.82 48.36 56.27 48 50.3 49.5 56.2 56.53 61.02 56.3 58.7 57.8
07/11/2019 03:22:26 48.93 48.88 56.27 48 50.3 49.5 56.14 56.36 61.02 56.3 58.7 57.8
07/11/2019 03:22:27 47.21 48.56 56.27 48 50.3 49.5 55.98 56.25 61.02 56.3 58.7 57.8
07/11/2019 03:22:28 47.67 47.92 56.27 48 50.3 49.5 55.67 56.13 61.02 56.3 58.7 57.8
07/11/2019 03:22:29 47.01 47.69 56.27 48 50.3 49.5 55.07 55.83 61.02 56.3 58.7 57.8
07/11/2019 03:22:30 46.78 47.21 56.27 48 50.3 49.5 55.61 55.66 61.02 56.3 58.7 57.8
07/11/2019 03:22:31 47.16 47.23 56.27 48 50.3 49.5 55.86 55.9 61.02 56.3 58.7 57.8
07/11/2019 03:22:32 47.61 47.45 56.27 48 50.3 49.5 55.31 55.84 61.02 56.3 58.7 57.8
07/11/2019 03:22:33 47.17 47.64 56.27 48 50.3 49.5 55.86 55.82 61.02 56.3 58.7 57.8
07/11/2019 03:22:34 47.08 47.24 56.27 48 50.3 49.5 55.43 55.93 61.02 56.3 58.7 57.8
07/11/2019 03:22:35 47.35 47.35 56.27 48 50.3 49.5 55.6 55.74 61.02 56.3 58.7 57.8
07/11/2019 03:22:36 47.17 47.4 56.27 48 50.3 49.5 55.82 55.93 61.02 56.3 58.7 57.8
07/11/2019 03:22:37 47.33 47.49 56.27 48 50.3 49.5 55.69 55.82 61.02 56.3 58.7 57.8
07/11/2019 03:22:38 47.19 47.41 56.27 48 50.3 49.5 55.92 55.96 61.02 56.3 58.7 57.8
07/11/2019 03:22:39 47.23 47.33 56.27 48 50.3 49.5 55.76 56.07 61.02 56.3 58.7 57.8
07/11/2019 03:22:40 47.2 47.38 56.27 48 50.3 49.5 55.99 56.06 61.02 56.3 58.7 57.8
07/11/2019 03:22:41 47.36 47.4 56.27 48 50.3 49.5 55.94 56.07 61.02 56.3 58.7 57.8
07/11/2019 03:22:42 49.58 49.03 56.27 48 50.3 49.5 55.55 55.97 61.02 56.3 58.7 57.8
07/11/2019 03:22:43 47.38 48.9 56.27 48 50.3 49.5 55.38 55.73 61.02 56.3 58.7 57.8
07/11/2019 03:22:44 47.1 47.99 56.27 48 50.3 49.5 55.45 55.61 61.02 56.3 58.7 57.8
07/11/2019 03:22:45 47.29 47.55 56.27 48 50.3 49.5 55.43 55.73 61.02 56.3 58.7 57.8
07/11/2019 03:22:46 47.27 47.47 56.27 48 50.3 49.5 56.06 56.01 61.02 56.3 58.7 57.8
07/11/2019 03:22:47 47.1 47.54 56.27 48 50.3 49.5 55.52 55.94 61.02 56.3 58.7 57.8
07/11/2019 03:22:48 47.42 47.55 55.43 48 50.3 49.5 56.28 56.11 60.11 56.3 58.7 57.8
07/11/2019 03:22:49 46.62 47.34 53.55 48 50.3 49.5 55.62 56.2 59.07 56.3 58.7 57.8
07/11/2019 03:22:50 47.12 47.19 52.05 48 50.3 49.5 55.8 55.96 58.12 56.3 58.7 57.8
07/11/2019 03:22:51 47.27 47.25 50.78 48 50.3 49.5 55.72 55.9 57.15 56.3 58.7 57.8
07/11/2019 03:22:52 47.07 47.32 49.76 48 50.3 49.5 55.48 55.79 56.81 56.3 58.7 57.8
07/11/2019 03:22:53 46.49 47.22 49.03 48 50.3 49.5 55.56 55.78 56.72 56.3 58.7 57.8
07/11/2019 03:22:54 46.94 46.96 49.03 48 50.3 49.5 55.52 55.61 56.53 56.3 58.7 57.8
07/11/2019 03:22:55 47.03 47.13 49.03 48 50.3 49.5 55.22 55.63 56.36 56.3 58.7 57.8
07/11/2019 03:22:56 47.32 47.25 49.03 48 50.3 49.5 55.73 55.75 56.25 56.3 58.7 57.8
07/11/2019 03:22:57 47.34 47.38 49.03 48 50.3 49.5 56.35 56.21 56.21 56.3 58.7 57.8
07/11/2019 03:22:58 46.9 47.28 49.03 48 50.3 49.5 55.4 56.14 56.21 56.3 58.7 57.8
07/11/2019 03:22:59 47.17 47.35 49.03 48 50.3 49.5 55.31 55.8 56.21 56.3 58.7 57.8
07/11/2019 03:23:00 46.96 47.18 49.03 48 50.3 49.5 55.16 55.59 56.21 56.2 58.7 57.8
07/11/2019 03:23:01 47.4 47.46 49.03 48 50.3 49.5 55.27 55.42 56.21 56.2 58.7 57.8
07/11/2019 03:23:02 47.09 47.38 49.03 48 50.3 49.5 55.21 55.36 56.21 56.2 58.7 57.8
07/11/2019 03:23:03 46.6 47.12 49.03 48 50.3 49.5 55.4 55.46 56.21 56.2 58.7 57.8
07/11/2019 03:23:04 47.7 47.44 49.03 48 50.3 49.5 56.03 55.9 56.21 56.2 58.7 57.8
07/11/2019 03:23:05 47.08 47.4 49.03 48 50.3 49.5 55.64 55.85 56.21 56.2 58.7 57.8
07/11/2019 03:23:06 47.15 47.33 49.03 48 50.3 49.5 55.73 56.08 56.21 56.2 58.7 57.8
07/11/2019 03:23:07 47.59 47.55 49.03 48 50.3 49.5 55.65 55.82 56.21 56.2 58.7 57.8
07/11/2019 03:23:08 48.79 48.55 49.03 48 50.3 49.5 55.8 55.85 56.21 56.1 58.7 57.8
07/11/2019 03:23:09 47.28 48.06 49.03 48 50.3 49.5 55.23 55.84 56.21 56.1 58.7 57.8
07/11/2019 03:23:10 47.08 47.61 49.03 48 50.3 49.5 55.47 55.66 56.21 56.1 58.7 57.8
07/11/2019 03:23:11 46.45 47.31 49.03 48 50.3 49.5 55.44 55.59 56.21 56.1 58.7 57.8
07/11/2019 03:23:12 46.73 46.89 48.9 48 50.3 49.5 55.76 55.73 56.21 56.1 58.7 57.8
07/11/2019 03:23:13 47.09 47.02 48.55 48 50.3 49.5 54.82 55.65 56.21 56.1 58.7 57.8
07/11/2019 03:23:14 47.45 47.49 48.55 48 50.3 49.5 55.87 55.69 56.21 56.1 58.7 57.8
07/11/2019 03:23:15 46.97 47.31 48.55 48 50.3 49.5 55.72 55.75 56.21 56.1 58.7 57.8
07/11/2019 03:23:16 47.13 47.21 48.55 48 50.3 49.5 55.4 55.77 56.21 56.1 58.7 57.8
07/11/2019 03:23:17 47.64 47.59 48.55 48 50.3 49.5 55.35 55.49 56.21 56 58.7 57.8
07/11/2019 03:23:18 47.76 47.83 48.55 48 50.3 49.5 55.91 55.81 56.21 56 58.7 57.8
07/11/2019 03:23:19 47.17 47.56 48.55 48 50.3 49.5 56.07 56.13 56.21 56 58.7 57.8
07/11/2019 03:23:20 47.01 47.35 48.55 48 50.3 49.5 55.37 55.96 56.21 56 58.7 57.8
07/11/2019 03:23:21 47.53 47.51 48.55 48 50.3 49.5 55.81 55.98 56.21 56 58.7 57.8
07/11/2019 03:23:22 47.34 47.58 48.55 48 50.3 49.5 55.46 55.87 56.21 56 58.7 57.8
07/11/2019 03:23:23 47.22 47.51 48.55 48 50.3 49.5 55.56 55.78 56.21 56 58.7 57.8
07/11/2019 03:23:24 46.7 47.39 48.55 48 50.3 49.5 55.61 55.73 56.21 56 58.7 57.8
07/11/2019 03:23:25 47 47.05 48.55 48 50.3 49.5 55.14 55.62 56.21 56 58.7 57.8
07/11/2019 03:23:26 46.99 47.23 48.55 48 50.3 49.5 55.47 55.53 56.21 56 58.7 57.8
07/11/2019 03:23:27 47.22 47.21 48.55 48 50.3 49.5 55.19 55.43 56.14 56 58.7 57.8
07/11/2019 03:23:28 48.07 47.75 48.55 48 50.3 49.5 56.02 55.93 56.13 56 58.7 57.8
07/11/2019 03:23:29 46.86 47.73 48.55 48 50.3 49.5 55.2 55.75 56.13 56 58.7 57.8
07/11/2019 03:23:30 47.59 47.84 48.55 48 50.3 49.5 55.54 55.68 56.13 56 58.7 57.8
07/11/2019 03:23:31 47.11 47.37 48.55 48 50.3 49.5 55.68 55.73 56.13 56 58.7 57.8
07/11/2019 03:23:32 47.32 47.37 48.55 48 50.3 49.5 55.53 55.87 56.13 56 58.7 57.8
07/11/2019 03:23:33 47.46 47.47 48.55 48 50.3 49.5 54.93 55.62 56.13 56 58.7 57.8
07/11/2019 03:23:34 47.27 47.64 48.55 48 50.3 49.5 55.64 55.56 56.13 56 58.7 57.8
07/11/2019 03:23:35 47.17 47.35 48.55 48 50.3 49.5 55.3 55.57 56.13 56 58.7 57.8
07/11/2019 03:23:36 47.21 47.49 48.55 48 50.3 49.5 56.08 55.92 56.13 56 58.7 57.8
07/11/2019 03:23:37 47.35 47.35 48.55 48 50.3 49.5 55.56 55.83 56.13 56 58.7 57.8
07/11/2019 03:23:38 47.2 47.5 48.06 48 50.3 49.5 55.6 55.89 56.13 56 58.7 57.8
07/11/2019 03:23:39 47.46 47.51 47.84 48 50.3 49.5 55.68 55.79 56.13 56 58.7 57.8
07/11/2019 03:23:40 47.47 47.57 47.84 48 50.3 49.4 55.33 55.79 56.13 56 58.7 57.8
07/11/2019 03:23:41 47.08 47.66 47.84 48 50.3 49.4 55.95 55.93 56.13 56 58.7 57.8
07/11/2019 03:23:42 47.8 47.82 47.84 48 50.3 49.4 55.74 55.87 56.13 56 58.7 57.8
07/11/2019 03:23:43 47.27 47.68 47.84 48 50.3 49.4 55.84 56 56.13 56 58.7 57.8
07/11/2019 03:23:44 47.47 47.48 47.84 48 50.3 49.4 55.27 55.8 56.13 56 58.7 57.8
07/11/2019 03:23:45 46.84 47.51 47.84 48 50.3 49.4 55.48 55.65 56.13 56 58.7 57.8
07/11/2019 03:23:46 47.12 47.29 47.84 48 50.3 49.4 55.86 55.81 56.13 56 58.7 57.8
07/11/2019 03:23:47 47.17 47.2 47.84 48 50.3 49.4 55.09 55.81 56.13 56 58.7 57.8
07/11/2019 03:23:48 47.31 47.68 47.84 48 50.3 49.4 54.66 55.4 56.13 56 58.7 57.8
07/11/2019 03:23:49 48.23 48.13 48.13 48 50.2 49.4 55.84 55.61 56 56 58.7 57.8
07/11/2019 03:23:50 46.99 47.9 48.13 48 50.2 49.4 55.37 55.52 56 56 58.7 57.8
07/11/2019 03:23:51 47.55 47.52 48.13 48 50.2 49.4 55.19 55.5 56 56 58.7 57.8
07/11/2019 03:23:52 47.23 47.6 48.13 48 50.2 49.4 55.64 55.58 56 56 58.7 57.8
07/11/2019 03:23:53 47.46 47.54 48.13 48 50.2 49.4 55.79 55.81 56 56 58.7 57.8
07/11/2019 03:23:54 47.37 47.58 48.13 48 50.2 49.4 55.59 55.83 56 56 58.7 57.8
07/11/2019 03:23:55 48.01 47.92 48.13 48 50.2 49.4 55.91 55.9 56 56 58.7 57.8
07/11/2019 03:23:56 48.75 48.6 48.6 48 50.2 49.4 55.84 56.06 56.06 56 58.7 57.8
07/11/2019 03:23:57 49.75 49.5 49.5 48 50.2 49.4 55.94 56.11 56.11 56 58.7 57.8
07/11/2019 03:23:58 48 49.31 49.5 48 50.2 49.4 55.48 55.95 56.11 56 58.7 57.8
07/11/2019 03:23:59 49.56 49.37 49.5 48 50.2 49.4 56.42 56.27 56.27 56 58.7 57.8
07/11/2019 03:24:00 49.3 49.58 49.58 48 50.2 49.4 56.26 56.44 56.44 56 58.7 57.8
07/11/2019 03:24:01 47.21 49.18 49.58 48 50.2 49.4 55.48 56.34 56.44 56 58.7 57.8
07/11/2019 03:24:02 48.1 48.31 49.58 48 50.2 49.4 55.83 55.92 56.44 56 58.7 57.8
07/11/2019 03:24:03 47.06 48.01 49.58 48 50.2 49.4 55.52 55.88 56.44 56 58.7 57.8
07/11/2019 03:24:04 47.19 47.53 49.58 48 50.2 49.4 55.87 55.87 56.44 56 58.7 57.8
07/11/2019 03:24:05 47.11 47.47 49.58 48 50.2 49.4 56.03 56.07 56.44 56 58.7 57.8
07/11/2019 03:24:06 47.31 47.27 49.58 48 50.2 49.4 56.41 56.55 56.55 56 58.7 57.8
07/11/2019 03:24:07 46.64 47.39 49.58 48 50.2 49.4 56.01 56.7 56.7 56 58.7 57.8
07/11/2019 03:24:08 47.51 47.35 49.58 48 50.2 49.4 55.68 56 56.7 56 58.7 57.8
07/11/2019 03:24:09 47.03 47.34 49.58 48 50.2 49.4 55.65 55.83 56.7 56 58.7 57.8
07/11/2019 03:24:10 48.38 48.31 49.58 48 50.2 49.4 55.54 55.79 56.7 56 58.7 57.8
07/11/2019 03:24:11 49.08 49.05 49.58 48 50.2 49.4 56.77 56.49 56.7 56 58.6 57.8
07/11/2019 03:24:12 49.89 49.61 49.61 48 50.2 49.4 57.19 57.07 57.07 56 58.6 57.8
07/11/2019 03:24:13 49.39 49.98 49.98 48 50.2 49.4 56.27 56.93 57.07 56 58.6 57.8
07/11/2019 03:24:14 47.77 49.39 49.98 48 50.2 49.4 55.82 56.53 57.07 56 58.6 57.8
07/11/2019 03:24:15 48.24 48.41 49.98 48 50.2 49.4 57.35 57.12 57.12 56 58.6 57.8
07/11/2019 03:24:16 49.53 49.63 49.98 48 50.2 49.4 57.39 57.4 57.4 56 58.6 57.8
07/11/2019 03:24:17 49.78 49.96 49.98 48 50.2 49.4 55.94 57.33 57.4 56 58.6 57.8
07/11/2019 03:24:18 50.15 50.18 50.18 48 50.1 49.4 56.52 56.67 57.4 56 58.6 57.8
07/11/2019 03:24:19 49.81 50.27 50.27 48.1 50.1 49.4 55.96 56.55 57.4 56 58.6 57.8
07/11/2019 03:24:20 47.28 49.64 50.27 48.1 50.1 49.4 55.29 56.21 57.4 56 58.5 57.8
07/11/2019 03:24:21 47.48 48.28 50.27 48.1 50 49.4 56.21 56.08 57.4 56 58.3 57.8
07/11/2019 03:24:22 47.71 47.88 50.27 48.1 50 49.4 56.27 56.28 57.4 56 58.2 57.8
07/11/2019 03:24:23 47.81 47.85 50.27 48.1 50 49.4 56.83 56.75 57.4 56 58.2 57.8
07/11/2019 03:24:24 48.91 48.59 50.27 48.1 50 49.4 57.94 57.8 57.8 56 58.2 57.8
07/11/2019 03:24:25 49.44 49.25 50.27 48.1 49.9 49.4 59.59 59.35 59.35 56 58.2 57.8
07/11/2019 03:24:26 48.4 49.07 50.27 48.1 49.9 49.4 55.94 58.67 59.35 56 58.1 57.8
07/11/2019 03:24:27 47.54 48.68 50.27 48.1 49.9 49.4 56.71 57.32 59.35 56 58.1 57.8
07/11/2019 03:24:28 47.34 47.94 50.27 48.1 49.9 49.4 55.74 56.85 59.35 56 58.1 57.8
07/11/2019 03:24:29 47.34 47.61 50.27 48.1 49.9 49.4 55.62 56.21 59.35 56 58.1 57.8
07/11/2019 03:24:30 47.25 47.57 50.27 48.1 49.9 49.4 55.73 56.17 59.35 56 58.1 57.8
07/11/2019 03:24:31 48.54 48.42 50.27 48.1 49.9 49.4 55.74 55.81 59.35 56 58.1 57.8
07/11/2019 03:24:32 47.63 48.32 50.27 48.1 49.9 49.4 55.43 55.82 59.35 56 58.1 57.8
07/11/2019 03:24:33 47.22 48.06 50.27 48.1 49.9 49.4 55.84 55.95 59.35 56 58.1 57.8
07/11/2019 03:24:34 47.67 47.68 50.27 48.1 49.9 49.4 55.76 56.05 59.35 56 58.1 57.8
07/11/2019 03:24:35 47.51 47.78 50.27 48.1 49.9 49.4 56.06 56.12 59.35 56 58.1 57.8
07/11/2019 03:24:36 47.42 47.58 50.27 48.1 49.9 49.4 55.74 56.15 59.35 56 58.1 57.8
07/11/2019 03:24:37 47.66 47.7 50.27 48.1 49.9 49.4 55.71 55.86 59.35 56 58.1 57.8
07/11/2019 03:24:38 47.44 47.63 50.27 48.1 49.9 49.4 55.83 55.96 59.35 56 58.1 57.8
07/11/2019 03:24:39 47.36 47.65 50.27 48.1 49.9 49.4 55.55 55.93 59.35 56 58.1 57.8
07/11/2019 03:24:40 47.32 47.63 50.27 48.1 49.9 49.4 55.62 55.75 59.35 56 58.1 57.8
07/11/2019 03:24:41 47.09 47.46 50.27 48.1 49.9 49.4 55.67 55.72 59.35 56 58.1 57.8
07/11/2019 03:24:42 46.83 47.18 50.27 48.1 49.9 49.4 55.78 55.86 59.35 56 58.1 57.8
07/11/2019 03:24:43 46.96 47.11 50.27 48.1 49.9 49.4 55.53 55.89 59.35 56 58.1 57.8
07/11/2019 03:24:44 47.3 47.19 50.27 48.1 49.9 49.4 55.8 55.86 59.35 56 58.1 57.8
07/11/2019 03:24:45 47.05 47.39 50.27 48.1 49.9 49.4 55.34 55.79 59.35 56 58.1 57.8
07/11/2019 03:24:46 47.3 47.3 50.27 48.1 49.9 49.4 55.4 55.63 59.35 56 58.1 57.8
07/11/2019 03:24:47 47.08 47.3 50.27 48.1 49.9 49.4 55.57 55.72 59.35 56 58.1 57.8
07/11/2019 03:24:48 47.06 47.24 50.27 48.1 49.9 49.4 55.5 55.67 59.35 56 58.1 57.8
07/11/2019 03:24:49 47.42 47.36 49.64 48.1 49.9 49.4 55.65 55.74 59.35 56 58.1 57.8
07/11/2019 03:24:50 47.36 47.43 49.25 48.1 49.9 49.4 55.61 55.67 59.35 56 58.1 57.8
07/11/2019 03:24:51 47.35 47.56 49.25 48.1 49.9 49.4 55.88 55.95 59.35 56 58.1 57.8
07/11/2019 03:24:52 47.2 47.42 49.25 48.1 49.9 49.4 55.51 55.89 59.35 56 58.1 57.8
07/11/2019 03:24:53 47.38 47.39 49.25 48.1 49.9 49.4 55.52 55.71 59.35 56 58.1 57.8
07/11/2019 03:24:54 47.08 47.48 49.25 48.1 49.9 49.4 55.85 55.9 59.35 56 58.1 57.8
07/11/2019 03:24:55 47.54 47.55 49.07 48.1 49.9 49.4 55.54 55.91 58.67 56 58.1 57.8
07/11/2019 03:24:56 47.14 47.4 48.68 48.1 49.9 49.4 55.84 55.95 57.32 56 58.1 57.8
07/11/2019 03:24:57 47.33 47.41 48.42 48.1 49.9 49.4 55.25 55.84 56.85 56 58.1 57.8
07/11/2019 03:24:58 47.13 47.38 48.42 48.1 49.9 49.4 55.51 55.66 56.21 56 58.1 57.8
07/11/2019 03:24:59 47.27 47.41 48.42 48.1 49.9 49.4 55.45 55.76 56.17 56 58.1 57.8
07/11/2019 03:25:00 47.6 47.49 48.42 48.1 49.9 49.4 55.64 55.68 56.15 56 58.1 57.8
07/11/2019 03:25:01 47.28 47.53 48.32 48.1 49.9 49.4 55.98 56.01 56.15 56 58.1 57.8
07/11/2019 03:25:02 47.61 47.66 48.06 48.1 49.9 49.4 55.46 55.92 56.15 56 58.1 57.8
07/11/2019 03:25:03 47.18 47.57 47.78 48.1 49.9 49.4 55.17 55.63 56.15 56 58.1 57.8
07/11/2019 03:25:04 46.88 47.38 47.78 48.1 49.9 49.4 55.9 55.87 56.15 56 58.1 57.8
07/11/2019 03:25:05 46.92 47.29 47.7 48.1 49.9 49.4 56.01 56.08 56.15 56 58.1 57.8
07/11/2019 03:25:06 47.68 47.57 47.7 48.1 49.9 49.4 55.88 56.11 56.11 56 58.1 57.8
07/11/2019 03:25:07 47.55 47.65 47.66 48.1 49.9 49.4 55.67 55.93 56.11 56 58.1 57.8
07/11/2019 03:25:08 47.2 47.55 47.66 48.1 49.9 49.4 55.19 55.87 56.11 56 58.1 57.8
07/11/2019 03:25:09 47.32 47.37 47.66 48.1 49.9 49.4 56.2 56 56.11 56 58.1 57.8
07/11/2019 03:25:10 50.14 49.81 49.81 48.1 49.9 49.4 55.72 56.14 56.14 56 58.1 57.8
07/11/2019 03:25:11 47.43 48.78 49.81 48.1 49.9 49.4 55.83 55.88 56.14 56 58.1 57.8
07/11/2019 03:25:12 47.32 47.94 49.81 48.1 49.9 49.4 55.15 55.8 56.14 56 58.1 57.8
07/11/2019 03:25:13 47.62 47.73 49.81 48.1 49.9 49.4 56.01 55.87 56.14 56 58.1 57.8
07/11/2019 03:25:14 47.22 47.76 49.81 48.1 49.9 49.4 55.79 55.95 56.14 56 58.1 57.8
07/11/2019 03:25:15 47.14 47.45 49.81 48.1 49.9 49.4 55.6 56.04 56.14 56 58.1 57.8
07/11/2019 03:25:16 48.3 48.3 49.81 48.1 49.9 49.4 55.93 56.04 56.14 56 58.1 57.8
07/11/2019 03:25:17 47.67 47.81 49.81 48.1 49.9 49.4 55.48 55.75 56.14 56 58.1 57.8
07/11/2019 03:25:18 47.68 47.78 49.81 48.1 49.9 49.4 55.5 55.7 56.14 56 58.1 57.8
07/11/2019 03:25:19 47.03 47.7 49.81 48.1 49.9 49.4 55.73 55.9 56.14 56 58.1 57.8
07/11/2019 03:25:20 47 47.33 49.81 48.1 49.9 49.4 55.87 55.93 56.14 56 58.1 57.8
07/11/2019 03:25:21 47.28 47.29 49.81 48.1 49.9 49.4 55.28 55.85 56.14 56 58.1 57.8
07/11/2019 03:25:22 47.2 47.32 49.81 48.1 49.9 49.4 55.65 55.76 56.14 56 58.1 57.8
07/11/2019 03:25:23 47.54 47.52 49.81 48.1 49.9 49.4 55.24 55.62 56.14 56 58.1 57.8
07/11/2019 03:25:24 47.17 47.5 49.81 48.1 49.9 49.4 55.44 55.53 56.14 56 58.1 57.8
07/11/2019 03:25:25 47.25 47.45 49.81 48.1 49.9 49.4 55.75 55.72 56.14 56 58.1 57.8
07/11/2019 03:25:26 47.18 47.34 49.81 48.1 49.9 49.4 55.09 55.79 56.14 56 58.1 57.8
07/11/2019 03:25:27 48.42 48.33 49.81 48.1 49.9 49.4 55.57 55.66 56.14 56 58.1 57.8
07/11/2019 03:25:28 49.32 49.36 49.81 48.1 49.9 49.4 56.34 56.13 56.14 56 58.1 57.8
07/11/2019 03:25:29 49.34 49.34 49.81 48.1 49.9 49.4 55.12 56.04 56.14 56 58.1 57.8
07/11/2019 03:25:30 48.65 49.25 49.81 48.1 49.9 49.4 56.13 56.01 56.14 56 58.1 57.8
07/11/2019 03:25:31 48.88 48.94 49.81 48.1 49.9 49.4 56.2 56.1 56.14 56 58.1 57.8
07/11/2019 03:25:32 49.72 49.91 49.91 48.1 49.9 49.4 55.89 56.24 56.24 56 58.1 57.8
07/11/2019 03:25:33 49.35 49.58 49.91 48.1 49.9 49.4 55.68 56.04 56.24 56 58.1 57.8
07/11/2019 03:25:34 49.64 49.73 49.91 48.1 49.9 49.4 56.12 56.11 56.24 56 58.1 57.8
07/11/2019 03:25:35 50.19 50.16 50.16 48.2 49.9 49.4 56.48 56.38 56.38 56 58.1 57.8
07/11/2019 03:25:36 49.18 49.99 50.16 48.2 49.9 49.4 55.89 56.24 56.38 56 58.1 57.8
07/11/2019 03:25:37 48.68 49.64 50.16 48.2 49.9 49.4 55.89 56.24 56.38 56 58.1 57.8
07/11/2019 03:25:38 47.96 48.83 50.16 48.2 49.9 49.4 55.74 55.89 56.38 56 58.1 57.8
07/11/2019 03:25:39 48.64 48.84 50.16 48.2 49.9 49.4 56.18 56.16 56.38 56 58.1 57.8
07/11/2019 03:25:40 48.91 48.99 50.16 48.2 49.9 49.4 56.31 56.37 56.38 56 58.1 57.8
07/11/2019 03:25:41 48.51 48.88 50.16 48.2 49.9 49.4 55.91 56.26 56.38 56 58.1 57.8
07/11/2019 03:25:42 49.09 49.25 50.16 48.2 49.9 49.4 56.38 56.51 56.51 56 58.1 57.8
07/11/2019 03:25:43 48.35 48.81 50.16 48.2 49.9 49.4 55.99 56.3 56.51 56 58.1 57.8
07/11/2019 03:25:44 50.4 50.05 50.16 48.2 49.9 49.4 56.65 56.5 56.51 56 58.1 57.8
07/11/2019 03:25:45 48.92 49.88 50.16 48.2 49.9 49.4 56.38 56.63 56.63 56 58.1 57.8
07/11/2019 03:25:46 48.77 49.32 50.16 48.2 49.9 49.4 55.92 56.4 56.63 56 58.1 57.8
07/11/2019 03:25:47 49.38 49.38 50.16 48.2 49.9 49.4 56.51 56.61 56.63 56 58.1 57.8
07/11/2019 03:25:48 48.41 49.4 50.16 48.2 49.9 49.4 55.72 56.36 56.63 56 58.1 57.8
07/11/2019 03:25:49 50.07 49.76 50.16 48.2 49.9 49.4 56.4 56.34 56.63 56 58.1 57.8
07/11/2019 03:25:50 47.99 49.59 50.16 48.2 49.9 49.4 56.14 56.45 56.63 56 58.1 57.8
07/11/2019 03:25:51 47.25 48.37 50.16 48.2 49.9 49.4 55.6 56.31 56.63 56 58.1 57.8
07/11/2019 03:25:52 47.08 47.72 50.16 48.2 49.9 49.4 55.3 55.78 56.63 56 58.1 57.8
07/11/2019 03:25:53 47.35 47.46 50.16 48.2 49.9 49.4 57.66 57.05 57.05 56 58.1 57.8
07/11/2019 03:25:54 46.91 47.47 50.16 48.2 49.9 49.4 59.14 58.71 58.71 56 58.1 57.8
07/11/2019 03:25:55 47.22 47.29 50.16 48.2 49.9 49.4 58.61 58.8 58.8 56 58.1 57.8
07/11/2019 03:25:56 47.36 47.35 50.16 48.2 49.9 49.4 58.32 58.68 58.8 56 58.1 57.8
07/11/2019 03:25:57 46.58 47.27 50.16 48.2 49.9 49.4 57.93 58.48 58.8 56 58.1 57.8
07/11/2019 03:25:58 47.28 47.28 50.16 48.1 49.9 49.4 58.69 58.62 58.8 56 58.1 57.8
07/11/2019 03:25:59 48.37 48.2 50.16 48 49.9 49.4 58.7 58.72 58.8 56 58.1 57.8
07/11/2019 03:26:00 47.32 48.11 50.16 48 49.9 49.4 57.82 58.66 58.8 56 58.1 57.8
07/11/2019 03:26:01 47.21 47.71 50.16 48 49.9 49.4 58.17 58.34 58.8 56 58.1 57.8
07/11/2019 03:26:02 47.54 47.7 50.16 48 49.9 49.4 58.38 58.5 58.8 56 58.1 57.8
07/11/2019 03:26:03 47.44 47.57 50.16 48 49.9 49.4 57.51 58.56 58.8 56 58.1 57.8
07/11/2019 03:26:04 47.16 47.51 50.16 48 49.9 49.4 56.08 57.66 58.8 56 58.1 57.8
07/11/2019 03:26:05 47.31 47.64 50.05 48 49.9 49.4 56.72 57.14 58.8 56 58.1 57.8
07/11/2019 03:26:06 48.26 48.01 50.05 48 49.9 49.4 56.53 56.81 58.8 56 58.1 57.8
07/11/2019 03:26:07 46.78 47.88 50.05 48 49.9 49.4 55.53 56.52 58.8 56 58.1 57.8
07/11/2019 03:26:08 48.19 47.93 50.05 48 49.9 49.4 56.44 56.33 58.8 56 58.1 57.8
07/11/2019 03:26:09 49.15 49 50.05 48 49.9 49.4 56.85 56.75 58.8 56 58.1 57.8
07/11/2019 03:26:10 50.32 49.93 50.05 48 49.9 49.4 56.13 56.71 58.8 56 58.1 57.8
07/11/2019 03:26:11 48.79 49.93 50.05 48 49.9 49.4 57.01 56.79 58.8 56 58.1 57.8
07/11/2019 03:26:12 48.39 49.22 50.05 48 49.9 49.4 56.47 56.98 58.8 56 58.1 57.8
07/11/2019 03:26:13 49.56 49.38 50.05 48 49.9 49.5 56.94 56.8 58.8 56 58.1 57.8
07/11/2019 03:26:14 48.99 49.36 49.93 48 49.9 49.5 56.37 56.72 58.8 56 58.1 57.8
07/11/2019 03:26:15 49.07 50 50 48 49.9 49.5 56.61 56.92 58.8 56.1 58.1 57.8
07/11/2019 03:26:16 47.46 48.76 50 48.1 49.9 49.5 55.7 56.67 58.8 56.1 58.1 57.8
07/11/2019 03:26:17 47.99 48.52 50 48.1 49.9 49.5 56.38 56.39 58.8 56.1 58.1 57.8
07/11/2019 03:26:18 47.72 48.06 50 48.1 49.9 49.5 56.65 56.59 58.8 56.1 58.1 57.8
07/11/2019 03:26:19 47.44 48.09 50 48.1 49.9 49.5 56.35 56.65 58.8 56.1 58.1 57.8
07/11/2019 03:26:20 47.62 47.61 50 48.1 49.9 49.5 56.38 56.72 58.8 56.1 58.1 57.8
07/11/2019 03:26:21 47.48 47.63 50 48.1 49.9 49.5 56.13 56.39 58.8 56.1 58.1 57.8
07/11/2019 03:26:22 47.14 47.51 50 48.1 49.9 49.5 56.29 56.5 58.8 56.1 58.1 57.8
07/11/2019 03:26:23 46.87 47.38 50 48.1 49.9 49.5 56.43 56.68 58.8 56.1 58.1 57.8
07/11/2019 03:26:24 47.26 47.2 50 48.1 49.9 49.5 55.73 56.4 58.8 56.1 58.1 57.8
07/11/2019 03:26:25 47.26 47.33 50 48.1 49.9 49.5 55.43 56 58.72 56.1 58.1 57.8
07/11/2019 03:26:26 47.5 47.44 50 48.1 49.9 49.5 55.67 55.79 58.72 56.1 58.1 57.8
07/11/2019 03:26:27 46.83 47.47 50 48.1 49.9 49.5 55.98 56 58.72 56.1 58.1 57.8
07/11/2019 03:26:28 47.13 47.3 50 48.1 49.9 49.5 56.01 56.22 58.72 56.1 58.1 57.8
07/11/2019 03:26:29 47.2 47.26 50 48.1 49.9 49.5 56.41 56.29 58.66 56.1 58.1 57.8
07/11/2019 03:26:30 47.14 47.28 50 48.1 49.9 49.5 55.94 56.21 58.56 56.1 58.1 57.8
07/11/2019 03:26:31 47.38 47.41 50 48.1 49.9 49.5 56.2 56.27 58.56 56.1 58.1 57.8
07/11/2019 03:26:32 48.35 48.31 50 48.1 49.9 49.5 56.42 56.44 58.56 56.1 58.1 57.8
07/11/2019 03:26:33 47.14 48.13 50 48.1 49.9 49.4 56.22 56.48 57.66 56.1 58.1 57.8
07/11/2019 03:26:34 47.12 47.58 50 48.1 49.9 49.4 55.66 56.26 57.14 56.1 58.1 57.8
07/11/2019 03:26:35 47.19 47.37 50 48.1 49.9 49.4 55.97 56.09 56.98 56.1 58.1 57.8
07/11/2019 03:26:36 47.55 47.49 50 48.1 49.9 49.4 56.14 56.33 56.98 56.1 58.1 57.8
07/11/2019 03:26:37 47.68 47.72 50 48.1 49.9 49.5 55.64 56.11 56.98 56.1 58.1 57.8
07/11/2019 03:26:38 46.92 47.58 50 48.1 49.9 49.5 55.87 56.01 56.98 56.1 58.1 57.8
07/11/2019 03:26:39 48.1 47.8 50 48.1 49.9 49.5 55.43 55.94 56.98 56.1 58.1 57.8
07/11/2019 03:26:40 47.78 47.95 50 48.1 49.9 49.5 55.48 55.62 56.98 56.1 58.1 57.8
07/11/2019 03:26:41 46.96 47.79 50 48.1 49.9 49.5 54.99 55.53 56.98 56.1 58.1 57.8
07/11/2019 03:26:42 47.61 47.54 50 48.1 49.9 49.5 55.11 55.39 56.92 56.1 58.1 57.8
07/11/2019 03:26:43 49.45 49.36 50 48.1 49.9 49.5 56.04 55.95 56.92 56.1 58.1 57.8
07/11/2019 03:26:44 46.61 48.74 50 48.1 49.9 49.5 55.8 55.85 56.92 56.1 58.1 57.8
07/11/2019 03:26:45 47.5 47.68 49.36 48.1 49.9 49.5 56.03 56.06 56.72 56.1 58.1 57.8
07/11/2019 03:26:46 47.49 47.62 49.36 48.1 49.9 49.5 56.21 56.37 56.72 56.1 58.1 57.8
07/11/2019 03:26:47 47.34 47.62 49.36 48.1 49.9 49.5 55.92 56.15 56.72 56.1 58.1 57.8
07/11/2019 03:26:48 46.76 47.48 49.36 48.1 49.9 49.5 55.55 56.05 56.72 56.1 58.1 57.8
07/11/2019 03:26:49 47.01 47.12 49.36 48.1 49.9 49.5 55.43 55.82 56.72 56.1 58.1 57.8
07/11/2019 03:26:50 47.76 47.61 49.36 48.1 49.9 49.5 55.8 55.94 56.68 56.1 58.1 57.8
07/11/2019 03:26:51 47 47.39 49.36 48.1 49.9 49.5 56.17 56.09 56.68 56.1 58.1 57.8
07/11/2019 03:26:52 47.58 47.48 49.36 48.1 49.9 49.5 55.83 56.05 56.68 56.1 58.1 57.8
07/11/2019 03:26:53 47.76 47.75 49.36 48.1 49.9 49.5 56.16 56.22 56.48 56.1 58.1 57.8
07/11/2019 03:26:54 47.41 47.68 49.36 48.1 49.9 49.5 55.85 56.08 56.48 56.1 58.1 57.8
07/11/2019 03:26:55 47.88 47.84 49.36 48.1 49.9 49.5 56.11 56.14 56.48 56.1 58.1 57.8
07/11/2019 03:26:56 47.89 47.93 49.36 48.1 49.9 49.5 57 56.81 56.81 56.1 58.1 57.8
07/11/2019 03:26:57 48.75 48.56 49.36 48.1 49.9 49.5 56.38 56.75 56.81 56.1 58.1 57.8
07/11/2019 03:26:58 50.21 49.76 49.76 48.1 49.9 49.5 57.58 57.3 57.3 56.1 58.1 57.8
07/11/2019 03:26:59 51.34 50.89 50.89 48.1 49.9 49.5 57.91 57.75 57.75 56.1 58.1 57.8
07/11/2019 03:27:00 54 53.37 53.37 48.1 49.9 49.5 59.78 59.24 59.24 56.1 58.1 57.8
07/11/2019 03:27:01 58.19 56.96 56.96 48.3 49.9 49.5 62.7 61.75 61.75 56.2 58.1 57.8
07/11/2019 03:27:02 55.1 57.01 57.01 48.3 49.9 49.5 61.03 61.84 61.84 56.2 58.1 57.8
07/11/2019 03:27:03 51.65 55.69 57.01 48.4 49.9 49.5 58.66 61.19 61.84 56.2 58.1 57.8
07/11/2019 03:27:04 49.35 53.58 57.01 48.4 49.9 49.5 58.34 59.79 61.84 56.2 58.1 57.8
07/11/2019 03:27:05 49.01 51.42 57.01 48.4 49.9 49.5 56.63 58.95 61.84 56.2 58.1 57.8
07/11/2019 03:27:06 48.23 50.07 57.01 48.4 49.9 49.5 56.65 57.67 61.84 56.3 58.1 57.8
07/11/2019 03:27:07 48.36 48.99 57.01 48.4 49.9 49.5 55.92 56.95 61.84 56.3 58.1 57.8
07/11/2019 03:27:08 47.99 48.64 57.01 48.4 49.9 49.5 55.9 56.42 61.84 56.3 58.1 57.8
07/11/2019 03:27:09 48.09 48.33 57.01 48.4 49.9 49.5 56.23 56.38 61.84 56.3 58 57.8
07/11/2019 03:27:10 48.21 48.28 57.01 48.4 49.9 49.5 56.09 56.45 61.84 56.3 58 57.8
07/11/2019 03:27:11 48.65 48.57 57.01 48.4 49.8 49.5 56.13 56.2 61.84 56.3 58 57.8
07/11/2019 03:27:12 49.18 49.02 57.01 48.4 49.8 49.5 56.67 56.58 61.84 56.3 57.8 57.8
07/11/2019 03:27:13 50.34 50.02 57.01 48.4 49.8 49.5 57.34 57.07 61.84 56.3 57.7 57.8
07/11/2019 03:27:14 52.47 51.71 57.01 48.4 49.8 49.5 57.64 57.57 61.84 56.3 57.7 57.8
07/11/2019 03:27:15 51.67 51.95 57.01 48.4 49.8 49.5 57.74 57.76 61.84 56.3 57.7 57.8
07/11/2019 03:27:16 49.88 51.58 57.01 48.4 49.7 49.5 57.07 57.58 61.84 56.2 57.6 57.8
07/11/2019 03:27:17 48.76 50.58 57.01 48.3 49.7 49.5 56.21 57.29 61.84 56.2 57.6 57.8
07/11/2019 03:27:18 48.66 49.54 57.01 48.2 49.7 49.5 55.85 56.74 61.84 56.2 57.6 57.8
07/11/2019 03:27:19 48.22 48.95 57.01 48.2 49.7 49.5 55.97 56.4 61.84 56.2 57.6 57.8
07/11/2019 03:27:20 47.72 48.48 57.01 48.2 49.7 49.5 55.93 56.11 61.84 56.2 57.6 57.8
07/11/2019 03:27:21 47.58 48.03 57.01 48.2 49.7 49.5 55.36 56 61.84 56.2 57.6 57.8
07/11/2019 03:27:22 48.23 48.16 57.01 48.2 49.7 49.5 55.82 55.94 61.84 56.2 57.6 57.8
07/11/2019 03:27:23 47.52 48.01 57.01 48.2 49.7 49.5 55.45 55.7 61.84 56.2 57.6 57.8
07/11/2019 03:27:24 47.37 47.77 57.01 48.2 49.7 49.5 55.87 55.84 61.84 56.2 57.6 57.8
07/11/2019 03:27:25 47.29 47.44 57.01 48.2 49.7 49.5 55.18 55.72 61.84 56.2 57.6 57.8
07/11/2019 03:27:26 47.75 47.69 57.01 48.1 49.7 49.5 55.93 55.88 61.84 56.2 57.6 57.8
07/11/2019 03:27:27 48.17 48.24 57.01 48.2 49.7 49.5 55.98 56.06 61.84 56.2 57.6 57.8
07/11/2019 03:27:28 47.27 47.97 57.01 48.2 49.7 49.5 55.5 56.02 61.84 56.2 57.6 57.8
07/11/2019 03:27:29 47.07 47.58 57.01 48.2 49.7 49.5 55.83 55.83 61.84 56.2 57.6 57.8
07/11/2019 03:27:30 47.22 47.39 57.01 48.2 49.7 49.5 55.35 55.88 61.84 56.2 57.6 57.8
07/11/2019 03:27:31 47.62 47.6 57.01 48.2 49.7 49.5 55.69 55.69 61.84 56.2 57.6 57.8
07/11/2019 03:27:32 47.01 47.48 55.69 48.2 49.7 49.5 55.65 55.85 61.19 56.2 57.6 57.8
07/11/2019 03:27:33 47.74 47.75 53.58 48.2 49.7 49.5 56.16 56.02 59.79 56.2 57.6 57.8
07/11/2019 03:27:34 47.42 47.69 51.95 48.2 49.7 49.5 55.85 56.09 58.95 56.2 57.6 57.8
07/11/2019 03:27:35 47.31 47.57 51.95 48.2 49.7 49.5 56.04 56.08 57.76 56.2 57.6 57.8
07/11/2019 03:27:36 47.29 47.46 51.95 48.2 49.7 49.5 55.4 56.02 57.76 56.2 57.5 57.8
07/11/2019 03:27:37 47.16 47.39 51.95 48.2 49.7 49.5 55.97 56.05 57.76 56.2 57.5 57.8
07/11/2019 03:27:38 47.15 47.3 51.95 48.2 49.7 49.5 55.65 55.89 57.76 56.2 57.5 57.8
07/11/2019 03:27:39 47 47.2 51.95 48.2 49.7 49.5 55.76 55.89 57.76 56.2 57.5 57.8
07/11/2019 03:27:40 47.12 47.2 51.95 48.2 49.7 49.5 55.58 55.85 57.76 56.2 57.5 57.8
07/11/2019 03:27:41 46.99 47.18 51.95 48.2 49.7 49.5 55.96 55.99 57.76 56.2 57.5 57.8
07/11/2019 03:27:42 47.44 47.4 51.95 48.1 49.7 49.5 55.87 56.1 57.76 56.2 57.5 57.8
07/11/2019 03:27:43 47.23 47.4 51.95 48.1 49.7 49.5 55.68 56.01 57.76 56.2 57.5 57.8
07/11/2019 03:27:44 47.39 47.45 51.95 48.1 49.7 49.5 55.58 56.04 57.76 56.2 57.5 57.8
07/11/2019 03:27:45 47.22 47.41 51.58 48.1 49.7 49.5 55.4 55.76 57.58 56.2 57.5 57.8
07/11/2019 03:27:46 47.32 47.55 50.58 48.1 49.7 49.5 55.21 55.55 57.29 56.2 57.5 57.8
07/11/2019 03:27:47 47.06 47.39 49.54 48.1 49.7 49.5 55.89 55.78 56.74 56.2 57.5 57.8
07/11/2019 03:27:48 47.64 47.55 48.95 48.1 49.7 49.5 56.32 56.18 56.4 56.2 57.5 57.8
07/11/2019 03:27:49 47.67 47.68 48.48 48.1 49.7 49.5 55.77 56.02 56.18 56.2 57.5 57.8
07/11/2019 03:27:50 47.2 47.65 48.24 48.1 49.7 49.5 56.01 56.09 56.18 56.2 57.5 57.8
07/11/2019 03:27:51 46.69 47.27 48.24 48.1 49.7 49.5 55.41 55.96 56.18 56.2 57.5 57.8
07/11/2019 03:27:52 46.92 47.05 48.24 48.1 49.7 49.5 55.71 55.85 56.18 56.2 57.5 57.8
07/11/2019 03:27:53 47.68 47.53 48.24 48.1 49.7 49.5 55.37 56 56.18 56.2 57.5 57.8
07/11/2019 03:27:54 47.75 47.77 48.24 48.2 49.6 49.5 56.07 55.96 56.18 56.2 57.5 57.8
07/11/2019 03:27:55 46.95 47.54 48.24 48.2 49.6 49.5 55.38 55.9 56.18 56.2 57.5 57.8
07/11/2019 03:27:56 47.02 47.3 48.24 48.2 49.6 49.5 56.15 55.98 56.18 56.2 57.5 57.8
07/11/2019 03:27:57 47.71 47.61 47.97 48.2 49.6 49.5 55.96 56.06 56.18 56.2 57.5 57.8
07/11/2019 03:27:58 47.06 47.54 47.77 48.2 49.6 49.5 55.53 56.02 56.18 56.2 57.5 57.8
07/11/2019 03:27:59 47.45 47.51 47.77 48.2 49.6 49.5 56.12 56.09 56.18 56.2 57.5 57.8
07/11/2019 03:28:00 47.57 47.62 47.77 48.2 49.6 49.5 56.03 56.09 56.18 56.2 57.5 57.8
07/11/2019 03:28:01 47.8 47.77 47.77 48.2 49.6 49.5 56.47 56.42 56.42 56.2 57.4 57.8
07/11/2019 03:28:02 47.91 48.14 48.14 48.2 49.6 49.5 55.53 56.41 56.42 56.2 57.4 57.8
07/11/2019 03:28:03 47.33 47.85 48.14 48.2 49.6 49.5 56 56.08 56.42 56.2 57.3 57.8
07/11/2019 03:28:04 48.07 47.95 48.14 48.2 49.6 49.5 55.74 56.14 56.42 56.2 57.3 57.8
07/11/2019 03:28:05 47.36 47.91 48.14 48.2 49.5 49.5 55.28 55.81 56.42 56.2 57.2 57.8
07/11/2019 03:28:06 48.12 48.06 48.14 48.2 49.4 49.5 55.47 55.63 56.42 56.2 57.2 57.8
07/11/2019 03:28:07 47.35 48.02 48.14 48.2 49.2 49.5 55.45 55.71 56.42 56.2 57.1 57.8
07/11/2019 03:28:08 47.34 47.62 48.14 48.2 49.1 49.5 55.92 55.95 56.42 56.2 57.1 57.8
07/11/2019 03:28:09 48.15 48.06 48.14 48.2 48.9 49.5 55.6 55.89 56.42 56.2 57 57.8
07/11/2019 03:28:10 47.39 48.14 48.14 48.2 48.8 49.5 55.24 55.82 56.42 56.2 57 57.8
07/11/2019 03:28:11 47.36 47.65 48.14 48.2 48.7 49.5 55.64 55.69 56.42 56.2 56.9 57.8
07/11/2019 03:28:12 46.75 47.39 48.14 48.2 48.6 49.5 55.61 55.78 56.42 56.2 56.9 57.8
07/11/2019 03:28:13 46.84 47.03 48.14 48.2 48.6 49.5 55.53 55.65 56.42 56.2 56.9 57.8
07/11/2019 03:28:14 47.91 47.71 48.14 48.2 48.6 49.5 55.79 55.91 56.42 56.2 56.9 57.8
07/11/2019 03:28:15 47.36 47.54 48.14 48.2 48.6 49.5 55.56 55.81 56.42 56.2 56.9 57.8
07/11/2019 03:28:16 47.58 47.76 48.14 48.2 48.6 49.5 55.37 55.6 56.42 56.2 56.9 57.8
07/11/2019 03:28:17 47.67 47.94 48.14 48.2 48.6 49.5 55.63 55.72 56.42 56.2 56.9 57.8
07/11/2019 03:28:18 47.93 47.99 48.14 48.2 48.6 49.5 55.58 55.81 56.42 56.2 56.9 57.8
07/11/2019 03:28:19 48.41 48.23 48.23 48.2 48.6 49.5 54.92 55.55 56.42 56.2 56.9 57.8
07/11/2019 03:28:20 47.16 48.05 48.23 48.2 48.6 49.5 55.87 55.89 56.42 56.2 56.9 57.8
07/11/2019 03:28:21 47.22 47.52 48.23 48.2 48.6 49.5 56.06 55.99 56.42 56.2 56.9 57.8
07/11/2019 03:28:22 47.57 47.55 48.23 48.2 48.6 49.5 55.89 56.08 56.42 56.2 56.9 57.8
07/11/2019 03:28:23 48.57 48.32 48.32 48.2 48.6 49.5 55.59 55.95 56.42 56.2 56.9 57.8
07/11/2019 03:28:24 47.84 48.29 48.32 48.2 48.6 49.5 55.61 55.79 56.42 56.2 56.9 57.8
07/11/2019 03:28:25 47.16 48.01 48.32 48.2 48.6 49.5 55.94 55.96 56.42 56.2 56.9 57.8
07/11/2019 03:28:26 47.55 47.74 48.32 48.2 48.6 49.5 56.1 56.26 56.42 56.2 56.9 57.8
07/11/2019 03:28:27 47.85 47.83 48.32 48.2 48.6 49.5 56.62 56.43 56.43 56.2 56.9 57.8
07/11/2019 03:28:28 47.75 47.82 48.32 48.2 48.6 49.5 55.77 56.38 56.43 56.2 56.9 57.8
07/11/2019 03:28:29 47.5 47.89 48.32 48.2 48.6 49.5 55.29 56.01 56.43 56.2 56.9 57.8
07/11/2019 03:28:30 47.67 47.79 48.32 48.2 48.6 49.5 55.95 55.85 56.43 56.2 56.9 57.8
07/11/2019 03:28:31 47.9 47.93 48.32 48.2 48.6 49.5 56.14 56.12 56.43 56.2 56.9 57.8
07/11/2019 03:28:32 47.59 47.84 48.32 48.2 48.6 49.5 55.53 56.08 56.43 56.2 56.9 57.8
07/11/2019 03:28:33 47.56 47.74 48.32 48.2 48.6 49.5 55.47 55.92 56.43 56.2 56.9 57.8
07/11/2019 03:28:34 47.74 47.97 48.32 48.2 48.6 49.5 56.38 56.13 56.43 56.2 56.9 57.8
07/11/2019 03:28:35 47.74 47.92 48.32 48.2 48.6 49.5 56.21 56.43 56.43 56.2 56.9 57.8
07/11/2019 03:28:36 46.68 47.66 48.32 48.2 48.6 49.5 55.49 56.09 56.43 56.2 56.9 57.8
07/11/2019 03:28:37 47.51 47.45 48.32 48.2 48.6 49.5 55.35 55.92 56.43 56.2 56.9 57.8
07/11/2019 03:28:38 48.02 48.13 48.32 48.2 48.6 49.5 55.98 55.81 56.43 56.2 56.9 57.8
07/11/2019 03:28:39 47.27 47.85 48.32 48.2 48.6 49.5 55.92 56.01 56.43 56.2 56.9 57.8
07/11/2019 03:28:40 47.5 47.64 48.32 48.2 48.6 49.5 55.82 56.15 56.43 56.2 56.9 57.8
07/11/2019 03:28:41 47.32 47.59 48.32 48.2 48.6 49.5 55.23 55.95 56.43 56.2 56.9 57.8
07/11/2019 03:28:42 48 48.08 48.32 48.2 48.6 49.5 55.4 55.6 56.43 56.2 56.9 57.8
07/11/2019 03:28:43 46.93 47.7 48.32 48.2 48.6 49.5 55.3 55.5 56.43 56.2 56.9 57.8
07/11/2019 03:28:44 47.72 47.66 48.32 48.2 48.6 49.5 56.06 56 56.43 56.2 56.9 57.8
07/11/2019 03:28:45 47.53 47.64 48.32 48.2 48.6 49.5 55.04 55.67 56.43 56.2 56.9 57.8
07/11/2019 03:28:46 47.39 47.66 48.32 48.2 48.6 49.5 56.13 55.91 56.43 56.2 56.9 57.8
07/11/2019 03:28:47 47.82 47.85 48.32 48.2 48.6 49.5 55.51 56.05 56.43 56.2 56.9 57.8
07/11/2019 03:28:48 47.41 47.8 48.32 48.2 48.6 49.5 55.45 55.87 56.43 56.2 56.9 57.8
07/11/2019 03:28:49 47.85 47.84 48.32 48.2 48.6 49.5 56.07 56.12 56.43 56.2 56.9 57.8
07/11/2019 03:28:50 47.27 47.79 48.32 48.2 48.6 49.5 56.17 56.12 56.43 56.2 56.9 57.8
07/11/2019 03:28:51 48.3 48.22 48.32 48.2 48.6 49.5 55.74 56.07 56.43 56.2 56.9 57.8
07/11/2019 03:28:52 49.63 49.28 49.28 48.2 48.6 49.5 55.67 56.08 56.43 56.2 56.9 57.8
07/11/2019 03:28:53 48.19 48.79 49.28 48.2 48.6 49.5 56.34 56.17 56.43 56.2 56.9 57.8
07/11/2019 03:28:54 49.35 49.07 49.28 48.2 48.6 49.4 55.77 56.11 56.43 56.2 56.9 57.8
07/11/2019 03:28:55 51 50.54 50.54 48.2 48.6 49.4 57.16 56.75 56.75 56.2 56.9 57.8
07/11/2019 03:28:56 52.78 52.07 52.07 48.3 48.6 49.4 57.55 57.31 57.31 56.2 56.9 57.8
07/11/2019 03:28:57 55.69 54.95 54.95 48.3 48.6 49.4 59.53 58.95 58.95 56.2 56.9 57.8
07/11/2019 03:28:58 60.8 59.5 59.5 48.6 48.7 49.5 63.35 62.3 62.3 56.3 56.9 57.8
07/11/2019 03:28:59 65.99 64.85 64.85 49.3 48.9 49.5 67.6 66.52 66.52 56.5 57 57.8
07/11/2019 03:29:00 61.25 64.84 64.85 49.5 49 49.5 63.66 66.5 66.52 56.5 57 57.8
07/11/2019 03:29:01 56.66 62.86 64.85 49.5 49.1 49.5 60.23 64.84 66.52 56.6 57 57.8
07/11/2019 03:29:02 51.23 59.94 64.85 49.6 49.1 49.5 57.39 62.48 66.52 56.6 57 57.8
07/11/2019 03:29:03 48.79 56.52 64.85 49.6 49.1 49.5 56.47 60.05 66.52 56.6 57 57.8
07/11/2019 03:29:04 48.22 53.31 64.85 49.6 49.1 49.5 56.47 58.14 66.52 56.6 57 57.8
07/11/2019 03:29:05 47.2 50.89 64.85 49.6 49.1 49.5 56.94 57.21 66.52 56.6 57 57.8
07/11/2019 03:29:06 47.6 49 64.85 49.6 49.1 49.5 55.97 57.12 66.52 56.6 57 57.8
07/11/2019 03:29:07 47.71 48.4 64.85 49.6 49.1 49.5 55.94 56.45 66.52 56.6 57 57.8
07/11/2019 03:29:08 47.09 47.86 64.85 49.6 49.1 49.5 55.62 56.06 66.52 56.6 57 57.8
07/11/2019 03:29:09 47.09 47.41 64.85 49.6 49.1 49.5 56.28 56.3 66.52 56.6 57 57.8
07/11/2019 03:29:10 47.82 47.64 64.85 49.6 49.1 49.5 55.97 56.21 66.52 56.6 57 57.8
07/11/2019 03:29:11 51.17 50.66 64.85 49.6 49.1 49.5 56.51 56.48 66.52 56.6 57 57.8
07/11/2019 03:29:12 48 50.49 64.85 49.6 49.1 49.5 55.67 56.32 66.52 56.6 57 57.8
07/11/2019 03:29:13 47.21 49.13 64.85 49.6 49.1 49.5 55.22 56.03 66.52 56.6 57 57.8
07/11/2019 03:29:14 47.31 48.08 64.85 49.6 49.1 49.5 55.47 55.64 66.52 56.6 57 57.8
07/11/2019 03:29:15 47.2 47.67 64.85 49.6 49.1 49.5 55.32 55.67 66.52 56.6 57 57.8
07/11/2019 03:29:16 47.53 47.66 64.85 49.6 49.1 49.5 55.3 55.59 66.52 56.5 57 57.8
07/11/2019 03:29:17 47.67 47.72 64.85 49.5 49.1 49.5 55.74 55.73 66.52 56.5 57 57.8
07/11/2019 03:29:18 47.38 47.8 64.85 49.5 49.1 49.5 55.9 55.95 66.52 56.5 57 57.8
07/11/2019 03:29:19 47.06 47.44 64.85 49.5 49.1 49.5 55.95 56.1 66.52 56.5 57 57.8
07/11/2019 03:29:20 46.86 47.28 64.85 49.5 49.1 49.5 56.09 56.12 66.52 56.5 57 57.8
07/11/2019 03:29:21 47.28 47.27 64.85 49.5 49.1 49.5 55.87 56.21 66.52 56.5 57 57.8
07/11/2019 03:29:22 48.72 48.27 64.85 49.5 49.1 49.5 56.24 56.25 66.52 56.5 57 57.8
07/11/2019 03:29:23 47.21 48.16 64.85 49.5 49.1 49.5 56.03 56.11 66.52 56.5 57 57.8
07/11/2019 03:29:24 47.11 47.75 64.85 49.5 49.1 49.5 55.52 56.16 66.52 56.5 57 57.8
07/11/2019 03:29:25 47.64 47.65 64.85 49.5 49.1 49.5 55.99 55.91 66.52 56.5 57 57.8
07/11/2019 03:29:26 47.13 47.7 64.85 49.5 49.1 49.5 55.58 56 66.52 56.5 57 57.8
07/11/2019 03:29:27 47.76 47.66 64.85 49.5 49.1 49.5 55.91 56.03 66.52 56.5 57 57.8
07/11/2019 03:29:28 47.1 47.58 64.85 49.5 49.1 49.5 56.14 56.12 66.52 56.5 57 57.8
07/11/2019 03:29:29 47.6 47.8 64.84 49.5 49.1 49.5 56.19 56.41 66.5 56.5 57 57.8
07/11/2019 03:29:30 48.42 48.06 62.86 49.5 49.1 49.5 56.36 56.28 64.84 56.5 57 57.8
07/11/2019 03:29:31 48.28 48.29 59.94 49.5 49.1 49.5 56.8 56.87 62.48 56.5 57 57.8
07/11/2019 03:29:32 48.95 48.73 56.52 49.5 49.1 49.5 56.5 56.64 60.05 56.5 57 57.8
07/11/2019 03:29:33 49.82 49.52 53.31 49.5 49.1 49.5 56.85 56.81 58.14 56.5 57 57.8
07/11/2019 03:29:34 50.7 50.35 50.89 49.5 49.1 49.5 57 57.04 57.21 56.5 57 57.8
07/11/2019 03:29:35 51.3 50.99 50.99 49.6 49.1 49.5 57.18 57.11 57.12 56.5 57 57.8
07/11/2019 03:29:36 54.22 53.41 53.41 49.6 49.1 49.5 58.65 58.2 58.2 56.5 57 57.8
07/11/2019 03:29:37 54.03 54 54 49.6 49.1 49.5 59.08 58.76 58.76 56.6 57 57.8
07/11/2019 03:29:38 51.48 53.62 54 49.6 49.1 49.5 57.8 58.7 58.76 56.6 57 57.8
07/11/2019 03:29:39 50.36 52.37 54 49.6 49.1 49.5 57.18 58.11 58.76 56.6 57 57.8
07/11/2019 03:29:40 49.63 51.25 54 49.6 49.1 49.5 56.77 57.76 58.76 56.6 57 57.8
07/11/2019 03:29:41 48.57 50.25 54 49.7 49.1 49.5 56.63 57.16 58.76 56.6 57 57.8
07/11/2019 03:29:42 48.47 49.29 54 49.7 49.1 49.5 55.93 56.74 58.76 56.6 57 57.8
07/11/2019 03:29:43 48.18 48.8 54 49.7 49.1 49.5 55.91 56.42 58.76 56.6 57 57.8
07/11/2019 03:29:44 48.19 48.56 54 49.7 49.1 49.5 56.41 56.29 58.76 56.6 57 57.8
07/11/2019 03:29:45 47.62 48.27 54 49.7 49.1 49.5 56.03 56.55 58.76 56.6 57 57.8
07/11/2019 03:29:46 47.78 48.03 54 49.7 49.1 49.5 55.93 56.07 58.76 56.6 57 57.8
07/11/2019 03:29:47 47.94 48.22 54 49.7 49.1 49.5 55.43 56.04 58.76 56.6 57 57.8
07/11/2019 03:29:48 47.42 47.82 54 49.7 49.1 49.5 56.06 56.07 58.76 56.6 57 57.8
07/11/2019 03:29:49 47.44 47.68 54 49.7 49.1 49.5 56.24 56.43 58.76 56.6 57 57.8
07/11/2019 03:29:50 48.3 48.07 54 49.7 49.1 49.5 56.49 56.58 58.76 56.6 57 57.8
07/11/2019 03:29:51 47.64 48 54 49.7 49.1 49.5 55.92 56.25 58.76 56.6 57 57.8
07/11/2019 03:29:52 47.69 47.86 54 49.7 49.1 49.5 55.87 56.11 58.76 56.6 57 57.8
07/11/2019 03:29:53 48.26 48.12 54 49.7 49.1 49.5 56.34 56.29 58.76 56.6 57 57.8
07/11/2019 03:29:54 47.82 48.08 54 49.7 49.1 49.5 55.72 56.26 58.76 56.6 57 57.8
07/11/2019 03:29:55 47.99 48.08 54 49.7 49.1 49.5 56.28 56.24 58.76 56.6 57 57.8
07/11/2019 03:29:56 47.24 48.03 54 49.7 49.1 49.5 56.12 56.27 58.76 56.6 57 57.8
07/11/2019 03:29:57 48.05 48 54 49.7 49.1 49.5 55.73 56.23 58.76 56.6 57 57.8
07/11/2019 03:29:58 47.13 47.98 54 49.7 49.1 49.5 55.89 56.03 58.76 56.6 57 57.8
07/11/2019 03:29:59 47.34 47.64 54 49.7 49.1 49.5 55.45 55.85 58.76 56.6 57 57.8
07/11/2019 03:30:00 47.46 47.55 54 49.7 49.1 49.5 56.17 56.01 58.76 56.6 57 57.8
07/11/2019 03:30:01 47.59 47.69 54 49.7 49.1 49.5 55.81 56.06 58.76 56.6 57 57.8
07/11/2019 03:30:02 47.41 47.56 54 49.7 49.1 49.5 56.42 56.35 58.76 56.6 57 57.8
07/11/2019 03:30:03 47.74 47.7 54 49.7 49 49.5 56.11 56.34 58.76 56.6 56.9 57.8
07/11/2019 03:30:04 47.63 47.71 54 49.7 49 49.5 56.1 56.2 58.76 56.6 56.8 57.8
07/11/2019 03:30:05 48.25 48.17 54 49.7 48.9 49.5 57.16 57 58.76 56.6 56.8 57.8
07/11/2019 03:30:06 50.19 49.51 54 49.7 48.9 49.5 57.65 57.65 58.76 56.6 56.7 57.8
07/11/2019 03:30:07 51.9 51.41 53.62 49.7 48.9 49.5 58.6 58.4 58.7 56.6 56.6 57.8
07/11/2019 03:30:08 54.83 53.88 53.88 49.7 48.8 49.6 59.48 59.21 59.21 56.6 56.6 57.8
07/11/2019 03:30:09 51.44 53.61 53.88 49.8 48.8 49.5 58.27 59.22 59.22 56.7 56.6 57.8
07/11/2019 03:30:10 50.75 52.46 53.88 49.8 48.8 49.5 57.92 58.81 59.22 56.7 56.5 57.8
07/11/2019 03:30:11 48.11 51.34 53.88 49.8 48.7 49.5 56.66 57.97 59.22 56.7 56.5 57.8
07/11/2019 03:30:12 47.81 49.56 53.88 49.8 48.7 49.5 56.35 57.21 59.22 56.7 56.4 57.8
07/11/2019 03:30:13 47.45 48.51 53.88 49.8 48.7 49.5 56.12 56.61 59.22 56.7 56.4 57.8
07/11/2019 03:30:14 47.38 47.88 53.88 49.8 48.6 49.5 56.2 56.5 59.22 56.7 56.4 57.8
07/11/2019 03:30:15 47.55 47.73 53.88 49.8 48.6 49.5 56.18 56.28 59.22 56.7 56.4 57.8
07/11/2019 03:30:16 47.08 47.6 53.88 49.8 48.6 49.5 56.13 56.29 59.22 56.7 56.4 57.8
07/11/2019 03:30:17 47.5 47.46 53.88 49.8 48.6 49.5 55.37 56.29 59.22 56.7 56.4 57.8
07/11/2019 03:30:18 47.35 47.57 53.88 49.8 48.6 49.5 55.76 55.83 59.22 56.7 56.4 57.8
07/11/2019 03:30:19 47.26 47.48 53.88 49.8 48.6 49.5 56.21 56.34 59.22 56.7 56.4 57.8
07/11/2019 03:30:20 47.31 47.55 53.88 49.8 48.6 49.5 55.2 55.97 59.22 56.7 56.4 57.8
07/11/2019 03:30:21 47.8 47.73 53.88 49.8 48.6 49.5 56.01 56 59.22 56.7 56.4 57.8
07/11/2019 03:30:22 47.62 47.71 53.88 49.8 48.6 49.5 55.66 55.88 59.22 56.7 56.4 57.8
07/11/2019 03:30:23 47.62 47.76 53.88 49.8 48.6 49.5 56.46 56.31 59.22 56.7 56.4 57.8
07/11/2019 03:30:24 47.55 47.91 53.88 49.8 48.6 49.5 56.16 56.25 59.22 56.7 56.4 57.8
07/11/2019 03:30:25 47.73 47.74 53.88 49.8 48.6 49.5 56.43 56.42 59.22 56.7 56.4 57.8
07/11/2019 03:30:26 47.62 47.82 53.88 49.8 48.6 49.5 56.79 56.83 59.22 56.7 56.4 57.8
07/11/2019 03:30:27 48.15 48.01 53.88 49.8 48.6 49.5 55.26 56.63 59.22 56.7 56.4 57.8
07/11/2019 03:30:28 48.88 48.65 53.88 49.8 48.6 49.5 56.91 56.68 59.22 56.7 56.4 57.8
07/11/2019 03:30:29 49.85 49.54 53.88 49.8 48.6 49.5 58.8 58.2 59.22 56.7 56.4 57.8
07/11/2019 03:30:30 48.52 49.58 53.88 49.8 48.6 49.5 57.8 58.46 59.22 56.7 56.4 57.8
07/11/2019 03:30:31 47.8 48.91 53.88 49.8 48.6 49.5 56.52 57.8 59.22 56.7 56.4 57.8
07/11/2019 03:30:32 47.35 48.2 53.88 49.8 48.6 49.5 57.01 57.29 59.22 56.7 56.4 57.8
07/11/2019 03:30:33 47.83 47.9 53.88 49.7 48.6 49.5 56.9 57.09 59.22 56.7 56.4 57.8
07/11/2019 03:30:34 48.92 48.68 53.88 49.7 48.6 49.5 55.93 56.9 59.22 56.7 56.4 57.8
07/11/2019 03:30:35 48.02 48.42 53.88 49.7 48.6 49.5 56.27 56.42 59.22 56.7 56.4 57.8
07/11/2019 03:30:36 47.47 48.2 53.88 49.7 48.6 49.5 56.24 56.38 59.22 56.7 56.4 57.8
07/11/2019 03:30:37 47.63 47.89 53.88 49.7 48.6 49.5 56.05 56.48 59.22 56.7 56.4 57.8
07/11/2019 03:30:38 47.41 47.71 53.61 49.7 48.6 49.5 56.07 56.32 59.22 56.7 56.4 57.8
07/11/2019 03:30:39 47.69 47.69 52.46 49.7 48.6 49.5 55.78 56.01 58.81 56.7 56.4 57.8
07/11/2019 03:30:40 47.52 47.66 51.34 49.7 48.6 49.5 56.72 56.47 58.46 56.7 56.4 57.8
07/11/2019 03:30:41 47.35 47.71 49.58 49.7 48.6 49.5 55.98 56.45 58.46 56.7 56.4 57.8
07/11/2019 03:30:42 47.72 47.7 49.58 49.7 48.6 49.5 56.28 56.39 58.46 56.7 56.4 57.8
07/11/2019 03:30:43 47.69 47.72 49.58 49.7 48.6 49.5 56.07 56.3 58.46 56.7 56.4 57.8
07/11/2019 03:30:44 47.37 47.67 49.58 49.7 48.6 49.5 56.03 56.41 58.46 56.7 56.4 57.8
07/11/2019 03:30:45 48.04 47.92 49.58 49.7 48.6 49.5 55.82 56.2 58.46 56.7 56.4 57.8
07/11/2019 03:30:46 47.67 47.96 49.58 49.7 48.6 49.5 55.87 56.12 58.46 56.7 56.4 57.8
07/11/2019 03:30:47 46.76 47.76 49.58 49.7 48.6 49.5 56.1 56.08 58.46 56.7 56.4 57.8
07/11/2019 03:30:48 47.88 47.67 49.58 49.7 48.6 49.5 55.81 56.12 58.46 56.7 56.4 57.8
07/11/2019 03:30:49 47.53 47.72 49.58 49.7 48.6 49.5 55.6 55.89 58.46 56.7 56.4 57.8
07/11/2019 03:30:50 47.51 47.75 49.58 49.7 48.6 49.5 55.69 55.86 58.46 56.7 56.4 57.8
07/11/2019 03:30:51 46.99 47.62 49.58 49.7 48.6 49.5 55.78 55.97 58.46 56.7 56.4 57.8
07/11/2019 03:30:52 47.72 47.62 49.58 49.7 48.6 49.5 55.84 56.03 58.46 56.7 56.4 57.8
07/11/2019 03:30:53 47.85 47.89 49.58 49.7 48.6 49.5 55.4 55.82 58.46 56.7 56.4 57.8
07/11/2019 03:30:54 47.54 47.99 49.58 49.7 48.6 49.5 56.16 56.04 58.46 56.7 56.4 57.8
07/11/2019 03:30:55 47.44 47.79 49.58 49.7 48.6 49.5 55.76 55.98 58.46 56.7 56.4 57.8
07/11/2019 03:30:56 47.73 47.77 49.58 49.7 48.6 49.5 55.43 55.93 58.46 56.7 56.4 57.8
07/11/2019 03:30:57 47.19 47.7 49.58 49.7 48.6 49.5 55.77 55.81 58.46 56.7 56.4 57.8
07/11/2019 03:30:58 48.05 47.87 49.58 49.7 48.6 49.5 56.33 56.24 58.46 56.6 56.4 57.8
07/11/2019 03:30:59 48.65 48.51 49.58 49.7 48.6 49.5 55.76 56.05 58.46 56.6 56.4 57.8
07/11/2019 03:31:00 47.11 48.25 48.91 49.7 48.6 49.5 55.48 55.89 57.8 56.6 56.4 57.8
07/11/2019 03:31:01 47.5 47.67 48.68 49.7 48.6 49.5 55.44 55.65 57.29 56.6 56.4 57.8
07/11/2019 03:31:02 47.79 47.87 48.68 49.7 48.6 49.5 55.53 55.74 57.09 56.6 56.4 57.8
07/11/2019 03:31:03 47.52 47.73 48.68 49.7 48.6 49.5 55.63 55.77 56.9 56.6 56.4 57.8
07/11/2019 03:31:04 48.24 48 48.51 49.7 48.6 49.5 55.84 55.84 56.48 56.6 56.4 57.8
07/11/2019 03:31:05 47.53 47.99 48.51 49.7 48.6 49.5 55.89 55.96 56.48 56.6 56.4 57.8
07/11/2019 03:31:06 47.31 47.76 48.51 49.7 48.6 49.5 55.76 55.97 56.48 56.6 56.4 57.8
07/11/2019 03:31:07 47.78 47.74 48.51 49.7 48.6 49.5 55.95 56.21 56.47 56.6 56.4 57.8
07/11/2019 03:31:08 47.33 47.79 48.51 49.7 48.6 49.5 55.22 55.94 56.47 56.6 56.4 57.8
07/11/2019 03:31:09 47.87 47.75 48.51 49.7 48.6 49.5 56.27 56.05 56.47 56.6 56.4 57.8
07/11/2019 03:31:10 47.78 47.81 48.51 49.7 48.6 49.5 56.16 56.16 56.45 56.6 56.4 57.8
07/11/2019 03:31:11 47.69 47.84 48.51 49.7 48.6 49.5 55.98 56.15 56.41 56.6 56.4 57.8
07/11/2019 03:31:12 47.94 48.01 48.51 49.7 48.6 49.5 56.05 56.17 56.41 56.6 56.4 57.8
07/11/2019 03:31:13 47.18 47.97 48.51 49.7 48.6 49.5 56.55 56.6 56.6 56.6 56.4 57.8
07/11/2019 03:31:14 47.85 47.74 48.51 49.7 48.6 49.5 55.8 56.4 56.6 56.6 56.4 57.8
07/11/2019 03:31:15 47.52 47.81 48.51 49.7 48.6 49.5 55.22 55.97 56.6 56.6 56.4 57.8
07/11/2019 03:31:16 47.64 47.9 48.51 49.7 48.6 49.5 55.85 55.86 56.6 56.6 56.4 57.8
07/11/2019 03:31:17 47.68 47.88 48.51 49.7 48.6 49.5 55.76 55.97 56.6 56.6 56.4 57.8
07/11/2019 03:31:18 47.26 47.62 48.51 49.7 48.6 49.5 55.96 55.96 56.6 56.6 56.3 57.8
07/11/2019 03:31:19 47.66 47.67 48.51 49.7 48.6 49.5 55.56 56.08 56.6 56.6 56.3 57.8
07/11/2019 03:31:20 47.12 47.49 48.51 49.7 48.6 49.5 55.94 55.91 56.6 56.6 56.3 57.8
07/11/2019 03:31:21 47.06 47.35 48.51 49.7 48.6 49.5 55.6 56.12 56.6 56.6 56.3 57.8
07/11/2019 03:31:22 47.54 47.45 48.51 49.7 48.6 49.5 55.78 55.83 56.6 56.6 56.3 57.7
07/11/2019 03:31:23 47.43 47.52 48.51 49.7 48.6 49.5 55.58 55.87 56.6 56.6 56.3 57.7
07/11/2019 03:31:24 46.8 47.48 48.51 49.7 48.6 49.5 55.76 55.91 56.6 56.6 56.3 57.7
07/11/2019 03:31:25 47.41 47.39 48.51 49.7 48.6 49.5 55.23 55.76 56.6 56.6 56.3 57.7
07/11/2019 03:31:26 47.25 47.44 48.51 49.7 48.6 49.5 55.52 55.53 56.6 56.6 56.3 57.7
07/11/2019 03:31:27 47.55 47.52 48.51 49.7 48.6 49.5 56.05 55.92 56.6 56.6 56.3 57.7
07/11/2019 03:31:28 47.8 47.77 48.51 49.7 48.6 49.5 55.94 56.01 56.6 56.6 56.3 57.7
07/11/2019 03:31:29 47.06 47.69 48.25 49.7 48.6 49.5 55.8 56.01 56.6 56.6 56.3 57.7
07/11/2019 03:31:30 47.75 47.68 48.01 49.7 48.6 49.5 55.87 55.98 56.6 56.6 56.3 57.7
07/11/2019 03:31:31 47.39 47.58 48.01 49.7 48.6 49.5 55.52 55.98 56.6 56.6 56.3 57.7
07/11/2019 03:31:32 47.33 47.55 48.01 49.7 48.6 49.5 56.11 56.01 56.6 56.6 56.3 57.7
07/11/2019 03:31:33 47.6 47.63 48.01 49.7 48.6 49.5 56.06 56.09 56.6 56.6 56.3 57.7
07/11/2019 03:31:34 47.58 47.64 48.01 49.7 48.6 49.5 55.76 56.1 56.6 56.6 56.3 57.7
07/11/2019 03:31:35 47.46 47.63 48.01 49.7 48.6 49.5 55.67 55.89 56.6 56.6 56.3 57.7
07/11/2019 03:31:36 47.51 47.63 48.01 49.7 48.6 49.5 55.3 55.81 56.6 56.6 56.3 57.7
07/11/2019 03:31:37 47.27 47.64 48.01 49.7 48.6 49.5 55.84 55.75 56.6 56.6 56.3 57.7
07/11/2019 03:31:38 47.07 47.38 48.01 49.7 48.6 49.5 56.12 56.04 56.6 56.6 56.3 57.7
07/11/2019 03:31:39 47.42 47.48 48.01 49.7 48.6 49.5 55.8 56.02 56.6 56.6 56.3 57.7
07/11/2019 03:31:40 47.61 47.68 48.01 49.7 48.6 49.5 55.7 55.91 56.6 56.6 56.3 57.7
07/11/2019 03:31:41 47.46 47.67 48.01 49.7 48.6 49.5 55.91 56.03 56.6 56.6 56.3 57.7
07/11/2019 03:31:42 47.49 47.68 47.97 49.7 48.6 49.5 55.86 56.02 56.6 56.6 56.3 57.7
07/11/2019 03:31:43 47.32 47.74 47.9 49.7 48.6 49.5 55.39 55.99 56.4 56.6 56.3 57.7
07/11/2019 03:31:44 48.6 48.43 48.43 49.7 48.6 49.5 55.81 55.9 56.12 56.6 56.3 57.7
07/11/2019 03:31:45 47.48 48.05 48.43 49.7 48.6 49.5 55.65 55.77 56.12 56.6 56.3 57.7
07/11/2019 03:31:46 47.61 47.79 48.43 49.7 48.6 49.5 55.82 55.93 56.12 56.6 56.3 57.7
07/11/2019 03:31:47 47.43 47.8 48.43 49.7 48.6 49.5 55.45 55.82 56.12 56.6 56.3 57.7
07/11/2019 03:31:48 47.66 47.71 48.43 49.7 48.6 49.5 56.22 56.15 56.15 56.6 56.3 57.7
07/11/2019 03:31:49 47.76 48.01 48.43 49.7 48.6 49.5 55.91 56.15 56.15 56.6 56.3 57.7
07/11/2019 03:31:50 47.02 47.65 48.43 49.7 48.6 49.5 55.64 55.87 56.15 56.6 56.3 57.7
07/11/2019 03:31:51 46.94 47.28 48.43 49.7 48.6 49.5 55.76 56.19 56.19 56.6 56.3 57.7
07/11/2019 03:31:52 47.42 47.39 48.43 49.7 48.6 49.5 55.64 55.87 56.19 56.6 56.3 57.7
07/11/2019 03:31:53 47.03 47.38 48.43 49.7 48.6 49.5 55.54 55.66 56.19 56.6 56.3 57.7
07/11/2019 03:31:54 47.05 47.25 48.43 49.7 48.6 49.5 55.55 55.7 56.19 56.6 56.3 57.7
07/11/2019 03:31:55 47.49 47.4 48.43 49.7 48.6 49.5 56.13 55.97 56.19 56.6 56.3 57.7
07/11/2019 03:31:56 47.52 47.67 48.43 49.7 48.6 49.5 55.66 56 56.19 56.6 56.3 57.7
07/11/2019 03:31:57 47.23 47.48 48.43 49.7 48.6 49.5 56.02 56.05 56.19 56.6 56.3 57.7
07/11/2019 03:31:58 47.66 47.93 48.43 49.7 48.6 49.5 55.9 55.98 56.19 56.5 56.3 57.7
07/11/2019 03:31:59 47.77 47.75 48.43 49.6 48.6 49.5 55.21 56.03 56.19 56.5 56.3 57.7
07/11/2019 03:32:00 47.25 47.71 48.43 49.6 48.6 49.5 55.37 55.6 56.19 56.5 56.3 57.7
07/11/2019 03:32:01 47.56 47.63 48.43 49.5 48.6 49.5 55.87 55.81 56.19 56.5 56.3 57.7
07/11/2019 03:32:02 47.26 47.51 48.43 49.5 48.6 49.5 55.31 55.79 56.19 56.4 56.3 57.7
07/11/2019 03:32:03 47.29 47.44 48.43 49.5 48.6 49.5 55.35 55.68 56.19 56.4 56.3 57.7
07/11/2019 03:32:04 47.14 47.38 48.43 49.5 48.6 49.5 55.94 55.8 56.19 56.4 56.3 57.7
07/11/2019 03:32:05 47.28 47.56 48.43 49.5 48.6 49.5 55.5 55.84 56.19 56.4 56.3 57.7
07/11/2019 03:32:06 47.11 47.45 48.43 49.4 48.6 49.5 55.78 55.85 56.19 56.4 56.3 57.7
07/11/2019 03:32:07 47.33 47.37 48.43 49.4 48.6 49.5 56.01 55.97 56.19 56.4 56.3 57.7
07/11/2019 03:32:08 48.49 48.27 48.43 49.4 48.6 49.5 55.64 56.05 56.19 56.4 56.3 57.7
07/11/2019 03:32:09 47.43 47.87 48.43 49.4 48.6 49.5 55.5 55.86 56.19 56.4 56.3 57.7
07/11/2019 03:32:10 47.12 47.62 48.43 49.4 48.6 49.5 55.25 55.73 56.19 56.4 56.3 57.7
07/11/2019 03:32:11 46.83 47.35 48.43 49.4 48.6 49.5 55.31 55.49 56.19 56.4 56.3 57.7
07/11/2019 03:32:12 46.93 47.17 48.43 49.4 48.6 49.5 55.11 55.63 56.19 56.4 56.3 57.7
07/11/2019 03:32:13 46.95 47.28 48.43 49.4 48.6 49.5 55.87 55.65 56.19 56.4 56.3 57.7
07/11/2019 03:32:14 47.6 47.38 48.27 49.4 48.6 49.5 55.93 55.9 56.19 56.4 56.3 57.7
07/11/2019 03:32:15 47.49 47.51 48.27 49.4 48.5 49.5 55.98 56.15 56.19 56.4 56.3 57.7
07/11/2019 03:32:16 47.46 47.55 48.27 49.4 48.5 49.5 55.59 55.97 56.19 56.4 56.3 57.7
07/11/2019 03:32:17 47.34 47.55 48.27 49.4 48.5 49.5 55.7 55.83 56.19 56.4 56.3 57.7
07/11/2019 03:32:18 48.46 48.38 48.38 49.4 48.6 49.5 56.43 56.36 56.36 56.4 56.3 57.7
07/11/2019 03:32:19 47.54 47.97 48.38 49.4 48.6 49.5 55.93 56.17 56.36 56.4 56.3 57.7
07/11/2019 03:32:20 47.43 47.86 48.38 49.4 48.6 49.5 56.27 56.32 56.36 56.4 56.3 57.7
07/11/2019 03:32:21 47.17 47.68 48.38 49.4 48.6 49.5 56.02 56.3 56.36 56.4 56.3 57.7
07/11/2019 03:32:22 47.1 47.45 48.38 49.4 48.5 49.5 55.73 56.19 56.36 56.4 56.3 57.7
07/11/2019 03:32:23 47.19 47.36 48.38 49.4 48.5 49.5 55.37 55.91 56.36 56.4 56.3 57.7
07/11/2019 03:32:24 47.17 47.32 48.38 49.4 48.5 49.5 55.34 55.65 56.36 56.4 56.3 57.7
07/11/2019 03:32:25 47.54 47.47 48.38 49.4 48.5 49.5 56.01 55.95 56.36 56.4 56.3 57.7
07/11/2019 03:32:26 47.44 47.6 48.38 49.4 48.5 49.5 56.03 56.06 56.36 56.4 56.3 57.7
07/11/2019 03:32:27 46.81 47.46 48.38 49.4 48.5 49.5 55.61 56.04 56.36 56.4 56.3 57.7
07/11/2019 03:32:28 48.01 47.85 48.38 49.4 48.5 49.5 55.51 55.77 56.36 56.4 56.3 57.7
07/11/2019 03:32:29 48.22 48.28 48.38 49.4 48.5 49.5 55.91 55.91 56.36 56.4 56.3 57.7
07/11/2019 03:32:30 47.35 47.95 48.38 49.4 48.5 49.5 55.73 55.86 56.36 56.4 56.3 57.7
07/11/2019 03:32:31 47.41 47.65 48.38 49.4 48.5 49.5 55.8 56.02 56.36 56.4 56.3 57.7
07/11/2019 03:32:32 47.99 47.92 48.38 49.4 48.5 49.5 55.28 55.83 56.36 56.4 56.3 57.7
07/11/2019 03:32:33 47.16 47.81 48.38 49.4 48.5 49.5 55.57 55.87 56.36 56.4 56.3 57.7
07/11/2019 03:32:34 47.62 47.7 48.38 49.4 48.5 49.5 54.93 55.5 56.36 56.4 56.3 57.7
07/11/2019 03:32:35 47.78 47.93 48.38 49.4 48.5 49.5 55.37 55.55 56.36 56.4 56.3 57.7
07/11/2019 03:32:36 47.52 47.92 48.38 49.4 48.5 49.5 55.94 55.75 56.36 56.4 56.3 57.7
07/11/2019 03:32:37 47.74 47.73 48.38 49.4 48.5 49.5 55.61 55.79 56.36 56.4 56.3 57.7
07/11/2019 03:32:38 48.88 48.59 48.59 49.4 48.6 49.5 55.68 55.81 56.36 56.4 56.3 57.7
07/11/2019 03:32:39 48.65 48.64 48.64 49.4 48.6 49.5 56.68 56.41 56.41 56.4 56.3 57.7
07/11/2019 03:32:40 49.76 49.4 49.4 49.4 48.6 49.5 56.84 56.78 56.78 56.4 56.3 57.7
07/11/2019 03:32:41 50.96 50.46 50.46 49.4 48.6 49.5 56.94 57.07 57.07 56.4 56.3 57.7
07/11/2019 03:32:42 52.45 51.96 51.96 49.4 48.6 49.5 57.86 57.54 57.54 56.4 56.3 57.7
07/11/2019 03:32:43 54.7 53.92 53.92 49.5 48.6 49.5 58.99 58.57 58.57 56.4 56.3 57.7
07/11/2019 03:32:44 51.99 53.89 53.92 49.5 48.6 49.5 57.15 58.51 58.57 56.4 56.3 57.7
07/11/2019 03:32:45 51.23 52.69 53.92 49.5 48.6 49.5 56.68 57.64 58.57 56.4 56.3 57.7
07/11/2019 03:32:46 49.75 51.78 53.92 49.5 48.6 49.5 56.39 57.16 58.57 56.4 56.3 57.7
07/11/2019 03:32:47 48.97 50.53 53.92 49.5 48.6 49.5 55.76 56.62 58.57 56.4 56.3 57.7
07/11/2019 03:32:48 48.15 49.64 53.92 49.5 48.6 49.5 55.65 56.36 58.57 56.4 56.3 57.7
07/11/2019 03:32:49 47.62 48.75 53.92 49.5 48.6 49.5 55.79 55.91 58.57 56.4 56.3 57.7
07/11/2019 03:32:50 48.62 48.55 53.92 49.5 48.6 49.5 55.48 55.73 58.57 56.4 56.3 57.7
07/11/2019 03:32:51 48.37 48.94 53.92 49.5 48.6 49.5 55.48 55.84 58.57 56.4 56.3 57.7
07/11/2019 03:32:52 47.1 48.32 53.92 49.5 48.6 49.5 55.57 55.8 58.57 56.4 56.3 57.7
07/11/2019 03:32:53 46.76 47.6 53.92 49.5 48.6 49.5 55.3 55.52 58.57 56.4 56.3 57.7
07/11/2019 03:32:54 48.09 47.67 53.92 49.5 48.6 49.5 55.8 55.77 58.57 56.4 56.3 57.7
07/11/2019 03:32:55 47.32 47.74 53.92 49.5 48.6 49.5 55.77 55.95 58.57 56.4 56.3 57.7
07/11/2019 03:32:56 47.38 47.52 53.92 49.5 48.6 49.5 55.59 55.83 58.57 56.4 56.3 57.7
07/11/2019 03:32:57 47.24 47.47 53.92 49.5 48.6 49.5 55.16 55.72 58.57 56.4 56.3 57.7
07/11/2019 03:32:58 47.39 47.43 53.92 49.5 48.6 49.5 55.71 55.77 58.57 56.4 56.3 57.7
07/11/2019 03:32:59 47.53 47.76 53.92 49.5 48.6 49.5 55.32 55.53 58.57 56.4 56.3 57.7
07/11/2019 03:33:00 47.42 47.65 53.92 49.5 48.6 49.5 55.55 55.7 58.57 56.4 56.3 57.7
07/11/2019 03:33:01 47.45 47.62 53.92 49.5 48.6 49.5 55.36 55.54 58.57 56.4 56.3 57.7
07/11/2019 03:33:02 47.58 47.75 53.92 49.5 48.6 49.5 55.79 55.86 58.57 56.4 56.3 57.7
07/11/2019 03:33:03 47.43 47.53 53.92 49.5 48.6 49.5 55.57 55.86 58.57 56.4 56.3 57.7
07/11/2019 03:33:04 47.48 47.75 53.92 49.5 48.6 49.5 55.67 55.82 58.57 56.4 56.3 57.7
07/11/2019 03:33:05 47.25 47.57 53.92 49.5 48.6 49.5 55.6 55.7 58.57 56.4 56.3 57.7
07/11/2019 03:33:06 47.01 47.61 53.92 49.5 48.6 49.5 55.56 55.81 58.57 56.4 56.3 57.7
07/11/2019 03:33:07 47.56 47.52 53.92 49.5 48.6 49.5 55.69 55.76 58.57 56.4 56.2 57.7
07/11/2019 03:33:08 47.11 47.41 53.92 49.5 48.6 49.5 56.06 56.08 58.57 56.4 56.2 57.7
07/11/2019 03:33:09 47.02 47.26 53.92 49.5 48.6 49.5 57.01 56.88 58.57 56.4 56.2 57.7
07/11/2019 03:33:10 46.53 47.12 53.92 49.5 48.6 49.5 55.54 56.71 58.57 56.4 56.2 57.7
07/11/2019 03:33:11 47.13 47.09 53.92 49.5 48.6 49.5 55.49 56.04 58.57 56.4 56.2 57.7
07/11/2019 03:33:12 48.5 48.31 53.92 49.5 48.6 49.5 56.19 56.17 58.57 56.4 56.2 57.7
07/11/2019 03:33:13 47.78 48.63 53.89 49.5 48.6 49.5 55.83 56.19 58.51 56.4 56.2 57.7
07/11/2019 03:33:14 47.19 47.87 52.69 49.5 48.6 49.5 55.33 56.01 57.64 56.4 56.2 57.7
07/11/2019 03:33:15 47.03 47.55 51.78 49.5 48.6 49.5 55.68 55.93 57.16 56.4 56.2 57.7
07/11/2019 03:33:16 47.1 47.29 50.53 49.5 48.6 49.5 55.84 55.98 56.88 56.4 56.2 57.7
07/11/2019 03:33:17 46.87 47.18 49.64 49.5 48.6 49.5 55.43 55.83 56.88 56.4 56.2 57.7
07/11/2019 03:33:18 47.33 47.32 48.94 49.5 48.6 49.5 55.81 55.84 56.88 56.4 56.2 57.7
07/11/2019 03:33:19 47 47.17 48.94 49.5 48.6 49.5 55.65 55.76 56.88 56.4 56.2 57.7
07/11/2019 03:33:20 47.24 47.37 48.94 49.5 48.6 49.5 55.42 55.88 56.88 56.4 56.2 57.7
07/11/2019 03:33:21 47.21 47.41 48.63 49.5 48.6 49.5 55.84 55.82 56.88 56.4 56.2 57.7
07/11/2019 03:33:22 48.48 48.12 48.63 49.5 48.6 49.5 56.42 56.37 56.88 56.4 56.2 57.7
07/11/2019 03:33:23 48.2 48.3 48.63 49.5 48.6 49.5 56.11 56.27 56.88 56.4 56.2 57.7
07/11/2019 03:33:24 47.61 48.15 48.63 49.5 48.6 49.5 55.4 56.31 56.88 56.4 56.2 57.7
07/11/2019 03:33:25 47.57 47.8 48.63 49.5 48.6 49.5 55.72 55.89 56.88 56.4 56.2 57.7
07/11/2019 03:33:26 47.72 47.85 48.63 49.5 48.6 49.5 56.06 56.1 56.88 56.4 56.2 57.7
07/11/2019 03:33:27 47.48 47.73 48.63 49.5 48.6 49.5 55.74 55.94 56.88 56.4 56.2 57.7
07/11/2019 03:33:28 47.32 47.64 48.63 49.5 48.6 49.5 56.21 56.12 56.88 56.4 56.2 57.7
07/11/2019 03:33:29 47.37 47.53 48.63 49.5 48.6 49.5 56.4 56.42 56.88 56.4 56.2 57.7
07/11/2019 03:33:30 47.7 47.73 48.63 49.5 48.6 49.5 55.7 56.41 56.88 56.4 56.2 57.7
07/11/2019 03:33:31 46.97 47.7 48.63 49.5 48.6 49.5 55.33 55.99 56.88 56.4 56.2 57.7
07/11/2019 03:33:32 47.3 47.46 48.63 49.5 48.6 49.5 55.44 55.69 56.88 56.4 56.2 57.7
07/11/2019 03:33:33 47.41 47.48 48.63 49.5 48.6 49.5 56.01 56.02 56.88 56.4 56.2 57.7
07/11/2019 03:33:34 47.6 47.58 48.63 49.5 48.6 49.5 55.97 56.12 56.88 56.4 56.2 57.7
07/11/2019 03:33:35 47.35 47.58 48.63 49.5 48.6 49.5 54.94 55.98 56.88 56.4 56.2 57.7
07/11/2019 03:33:36 47.64 47.64 48.63 49.5 48.6 49.5 56.44 56.18 56.88 56.4 56.2 57.7
07/11/2019 03:33:37 47.78 47.81 48.63 49.5 48.6 49.5 55.35 56.12 56.88 56.4 56.2 57.7
07/11/2019 03:33:38 47.31 47.78 48.63 49.5 48.6 49.5 55.71 55.81 56.88 56.4 56.2 57.7
07/11/2019 03:33:39 47.32 47.55 48.63 49.5 48.6 49.5 56.01 56.16 56.71 56.4 56.2 57.7
07/11/2019 03:33:40 47.81 47.73 48.63 49.5 48.6 49.5 55.59 55.79 56.42 56.4 56.2 57.7
07/11/2019 03:33:41 47.11 47.79 48.63 49.5 48.6 49.5 55.9 55.92 56.42 56.4 56.2 57.7
07/11/2019 03:33:42 47.29 47.45 48.63 49.5 48.6 49.5 55.77 55.9 56.42 56.4 56.2 57.7
07/11/2019 03:33:43 47.81 47.66 48.3 49.5 48.6 49.5 56.01 56.08 56.42 56.4 56.2 57.7
07/11/2019 03:33:44 49.33 49 49 49.5 48.6 49.5 56.11 56.23 56.42 56.4 56.2 57.7
07/11/2019 03:33:45 48.1 49.12 49.12 49.5 48.6 49.5 55.36 56.18 56.42 56.4 56.2 57.7
07/11/2019 03:33:46 47.76 48.42 49.12 49.5 48.6 49.5 55.59 55.87 56.42 56.4 56.2 57.7
07/11/2019 03:33:47 46.99 48.06 49.12 49.5 48.6 49.5 55.83 55.85 56.42 56.4 56.2 57.7
07/11/2019 03:33:48 47.61 47.57 49.12 49.5 48.6 49.5 55.58 55.83 56.42 56.4 56.2 57.7
07/11/2019 03:33:49 48.04 47.89 49.12 49.5 48.6 49.5 56.06 56.01 56.42 56.4 56.2 57.7
07/11/2019 03:33:50 47.37 47.86 49.12 49.5 48.6 49.5 55.69 56.01 56.42 56.4 56.2 57.7
07/11/2019 03:33:51 47.03 47.63 49.12 49.5 48.6 49.5 55.62 55.96 56.42 56.4 56.2 57.7
07/11/2019 03:33:52 47.39 47.42 49.12 49.5 48.6 49.5 55.51 55.87 56.42 56.4 56.2 57.7
07/11/2019 03:33:53 47.91 47.76 49.12 49.5 48.6 49.5 55.68 55.71 56.42 56.4 56.2 57.7
07/11/2019 03:33:54 47.83 47.91 49.12 49.5 48.6 49.5 56.28 56.19 56.42 56.4 56.2 57.7
07/11/2019 03:33:55 47.76 47.92 49.12 49.5 48.6 49.5 55.89 56.26 56.42 56.4 56.2 57.7
07/11/2019 03:33:56 47.6 47.86 49.12 49.5 48.6 49.5 55.93 56.29 56.42 56.4 56.2 57.7
07/11/2019 03:33:57 47.94 47.96 49.12 49.4 48.6 49.5 55.82 56.11 56.42 56.4 56.2 57.7
07/11/2019 03:33:58 47.73 47.91 49.12 49.2 48.6 49.5 55.87 56.02 56.42 56.3 56.2 57.7
07/11/2019 03:33:59 47.64 47.81 49.12 48.5 48.6 49.5 56.4 56.29 56.41 56.1 56.2 57.7
07/11/2019 03:34:00 47.7 47.86 49.12 48.2 48.6 49.5 56.52 56.56 56.56 56.1 56.2 57.7
07/11/2019 03:34:01 47.4 47.74 49.12 48.1 48.6 49.5 55.48 56.44 56.56 56.1 56.2 57.7
07/11/2019 03:34:02 46.98 47.53 49.12 48.1 48.6 49.5 56.43 56.27 56.56 56.1 56.2 57.7
07/11/2019 03:34:03 47.2 47.35 49.12 48.1 48.6 49.5 55.74 56.19 56.56 56 56.2 57.7
07/11/2019 03:34:04 47.15 47.23 49.12 48.1 48.6 49.5 56.3 56.3 56.56 56 56.2 57.7
07/11/2019 03:34:05 47.12 47.28 49.12 48.1 48.6 49.5 55.45 56.22 56.56 56 56.2 57.7
07/11/2019 03:34:06 47.41 47.4 49.12 48.1 48.6 49.5 55.95 55.93 56.56 56 56.2 57.7
07/11/2019 03:34:07 47.3 47.42 49.12 48.1 48.6 49.5 55.82 56.07 56.56 56 56.2 57.7
07/11/2019 03:34:08 47.58 47.53 49.12 48.1 48.6 49.5 56.32 56.2 56.56 56 56.2 57.7
07/11/2019 03:34:09 47.42 47.55 49.12 48.1 48.6 49.5 55.54 56.24 56.56 56 56.2 57.7
07/11/2019 03:34:10 47.19 47.48 49.12 48.1 48.6 49.5 55.52 55.95 56.56 56 56.2 57.7
07/11/2019 03:34:11 47.3 47.51 49.12 48.1 48.6 49.5 55.71 55.82 56.56 56 56.2 57.7
07/11/2019 03:34:12 47.16 47.52 49.12 48.1 48.6 49.5 55.3 55.74 56.56 56 56.2 57.7
07/11/2019 03:34:13 47.69 47.79 49.12 48.1 48.6 49.5 55.51 55.61 56.56 56 56.2 57.7
07/11/2019 03:34:14 47.51 47.62 49.12 48.1 48.6 49.5 55.88 55.83 56.56 56 56.2 57.7
07/11/2019 03:34:15 47.68 47.81 48.42 48.1 48.6 49.5 55.52 55.75 56.56 56 56.2 57.7
07/11/2019 03:34:16 47.29 47.75 48.06 48.1 48.6 49.5 55.37 55.65 56.56 56 56.2 57.7
07/11/2019 03:34:17 47.55 47.66 47.96 48.1 48.6 49.5 56.11 55.93 56.56 56 56.2 57.7
07/11/2019 03:34:18 47.36 47.58 47.96 48.1 48.6 49.5 55.54 55.89 56.56 56 56.2 57.7
07/11/2019 03:34:19 47.41 47.55 47.96 48.1 48.6 49.5 55.7 55.98 56.56 56 56.2 57.7
07/11/2019 03:34:20 47.68 47.65 47.96 48.1 48.6 49.5 56 55.98 56.56 56 56.2 57.7
07/11/2019 03:34:21 47.03 47.65 47.96 48.1 48.6 49.5 55.63 56.02 56.56 56 56.2 57.7
07/11/2019 03:34:22 47.16 47.34 47.96 48.1 48.6 49.5 55.79 55.88 56.56 56 56.2 57.7
07/11/2019 03:34:23 47.44 47.46 47.96 48.1 48.6 49.5 55.57 55.76 56.56 56 56.2 57.7
07/11/2019 03:34:24 47.73 47.67 47.96 48.1 48.6 49.5 55.89 55.97 56.56 56 56.2 57.7
07/11/2019 03:34:25 46.76 47.65 47.96 48.1 48.6 49.5 55.79 56.06 56.56 56 56.2 57.7
07/11/2019 03:34:26 47.28 47.57 47.96 48.1 48.6 49.5 55.81 55.95 56.56 56 56.2 57.7
07/11/2019 03:34:27 47.43 47.4 47.91 48.1 48.6 49.5 55.66 55.77 56.56 56 56.2 57.7
07/11/2019 03:34:28 47.18 47.47 47.86 48.1 48.6 49.5 58.62 57.8 57.8 56 56.2 57.7
07/11/2019 03:34:29 47.1 47.45 47.86 48.1 48.6 49.5 58.31 58.24 58.24 56.1 56.2 57.7
07/11/2019 03:34:30 46.78 47.17 47.81 48.1 48.6 49.5 57.97 58.31 58.31 56.1 56.2 57.7
07/11/2019 03:34:31 47.2 47.3 47.81 48.1 48.6 49.5 59.1 58.88 58.88 56.1 56.2 57.7
07/11/2019 03:34:32 47.11 47.21 47.81 48 48.6 49.5 58.57 58.99 58.99 56.1 56.2 57.7
07/11/2019 03:34:33 47.4 47.39 47.81 48 48.6 49.5 58.86 58.96 58.99 56.1 56.2 57.7
07/11/2019 03:34:34 48.86 48.76 48.76 48 48.6 49.5 58.87 59.08 59.08 56.1 56.2 57.7
07/11/2019 03:34:35 47.7 48.87 48.87 48 48.6 49.5 58.4 58.77 59.08 56.1 56.2 57.7
07/11/2019 03:34:36 46.94 48.15 48.87 48 48.6 49.5 57.65 58.51 59.08 56.1 56.2 57.7
07/11/2019 03:34:37 47.21 47.47 48.87 47.9 48.6 49.5 58.61 58.38 59.08 56.1 56.2 57.7
07/11/2019 03:34:38 47.26 47.41 48.87 47.9 48.6 49.5 58.69 58.86 59.08 56.1 56.2 57.7
07/11/2019 03:34:39 49.03 48.78 48.87 47.9 48.6 49.5 59.74 59.38 59.38 56.1 56.2 57.7
07/11/2019 03:34:40 47.2 48.5 48.87 47.9 48.6 49.5 59.61 59.69 59.69 56.1 56.2 57.7
07/11/2019 03:34:41 48.05 48.27 48.87 47.9 48.6 49.5 56.53 59.48 59.69 56.1 56.2 57.7
07/11/2019 03:34:42 47.4 47.83 48.87 47.9 48.6 49.5 56.91 57.79 59.69 56.1 56.2 57.7
07/11/2019 03:34:43 47.1 47.59 48.87 47.9 48.6 49.5 56.63 57.46 59.69 56.1 56.3 57.7
07/11/2019 03:34:44 47.35 47.41 48.87 47.9 48.6 49.5 57.06 57.23 59.69 56.1 56.3 57.7
07/11/2019 03:34:45 47.23 47.52 48.87 47.9 48.6 49.5 57.15 57.28 59.69 56.2 56.3 57.7
07/11/2019 03:34:46 48.28 48.12 48.87 47.9 48.6 49.5 57.15 57.32 59.69 56.2 56.3 57.7
07/11/2019 03:34:47 47.42 48.01 48.87 47.9 48.6 49.5 56.8 57.34 59.69 56.2 56.3 57.7
07/11/2019 03:34:48 46.94 47.61 48.87 47.9 48.6 49.5 56.71 57.04 59.69 56.2 56.3 57.7
07/11/2019 03:34:49 47.59 47.57 48.87 47.9 48.6 49.5 56.61 57.04 59.69 56.2 56.3 57.7
07/11/2019 03:34:50 47.52 47.69 48.87 47.9 48.6 49.5 56.28 56.64 59.69 56.2 56.3 57.7
07/11/2019 03:34:51 48.01 47.87 48.87 47.9 48.6 49.5 57.03 56.94 59.69 56.2 56.3 57.7
07/11/2019 03:34:52 47.85 48.38 48.87 47.9 48.6 49.5 56.71 56.97 59.69 56.2 56.3 57.7
07/11/2019 03:34:53 47.45 47.78 48.87 47.9 48.6 49.5 58.47 58.11 59.69 56.2 56.3 57.7
07/11/2019 03:34:54 47.47 47.67 48.87 47.9 48.6 49.5 56.92 58.08 59.69 56.2 56.3 57.7
07/11/2019 03:34:55 47.77 47.87 48.87 47.9 48.6 49.5 57.44 57.6 59.69 56.2 56.3 57.7
07/11/2019 03:34:56 47.13 47.64 48.87 47.9 48.6 49.5 56.98 57.35 59.69 56.2 56.3 57.7
07/11/2019 03:34:57 47.3 47.41 48.87 47.9 48.6 49.5 56.37 57.19 59.69 56.2 56.3 57.7
07/11/2019 03:34:58 47.4 47.43 48.87 47.9 48.6 49.5 55.84 56.79 59.69 56.2 56.3 57.7
07/11/2019 03:34:59 47.11 47.41 48.87 47.9 48.6 49.5 55.91 56.3 59.69 56.2 56.3 57.7
07/11/2019 03:35:00 47.18 47.39 48.87 47.9 48.6 49.5 55.72 56.2 59.69 56.2 56.3 57.7
07/11/2019 03:35:01 47.11 47.29 48.87 47.9 48.6 49.5 55.73 55.88 59.69 56.2 56.3 57.7
07/11/2019 03:35:02 47.14 47.37 48.87 47.9 48.6 49.5 55.72 55.89 59.69 56.2 56.3 57.7
07/11/2019 03:35:03 47.18 47.22 48.87 47.9 48.6 49.5 56.33 56.19 59.69 56.2 56.3 57.7
07/11/2019 03:35:04 47.27 47.32 48.87 47.9 48.6 49.5 56.47 56.47 59.69 56.2 56.3 57.7
07/11/2019 03:35:05 47.09 47.44 48.78 47.8 48.6 49.5 56.57 56.75 59.69 56.2 56.3 57.7
07/11/2019 03:35:06 47.36 47.39 48.78 47.8 48.6 49.5 55.99 56.44 59.69 56.2 56.3 57.7
07/11/2019 03:35:07 47.53 47.5 48.78 47.8 48.6 49.5 56.18 56.4 59.69 56.2 56.3 57.7
07/11/2019 03:35:08 47.24 47.69 48.78 47.8 48.6 49.5 56.03 56.39 59.69 56.2 56.3 57.7
07/11/2019 03:35:09 47.73 47.67 48.5 47.7 48.6 49.5 56.16 56.23 59.69 56.1 56.3 57.7
07/11/2019 03:35:10 47.34 47.58 48.38 47.7 48.6 49.5 55.63 56.17 59.48 56.1 56.3 57.7
07/11/2019 03:35:11 47.33 47.5 48.38 47.7 48.6 49.5 55.45 55.89 58.11 56.1 56.3 57.7
07/11/2019 03:35:12 47.25 47.5 48.38 47.7 48.6 49.5 55.86 55.84 58.11 56.1 56.3 57.7
07/11/2019 03:35:13 47.65 47.62 48.38 47.7 48.6 49.5 55.78 55.9 58.11 56.1 56.3 57.7
07/11/2019 03:35:14 47.01 47.47 48.38 47.7 48.6 49.5 55.89 55.99 58.11 56.1 56.3 57.7
07/11/2019 03:35:15 47.35 47.47 48.38 47.7 48.6 49.5 56.11 56.18 58.11 56.1 56.3 57.7
07/11/2019 03:35:16 46.86 47.25 48.38 47.7 48.6 49.5 55.4 56.11 58.11 56.1 56.3 57.7
07/11/2019 03:35:17 47.67 47.59 48.38 47.7 48.6 49.5 55.53 55.75 58.11 56.1 56.3 57.7
07/11/2019 03:35:18 47.13 47.45 48.38 47.7 48.6 49.5 55.9 55.86 58.11 56.1 56.3 57.7
07/11/2019 03:35:19 47.44 47.49 48.38 47.7 48.6 49.5 55.69 56.09 58.11 56.1 56.3 57.7
07/11/2019 03:35:20 47.57 47.71 48.38 47.7 48.6 49.5 55.76 55.83 58.11 56.1 56.3 57.7
07/11/2019 03:35:21 48.15 48.01 48.38 47.7 48.6 49.5 56.32 56.26 58.11 56.1 56.3 57.7
07/11/2019 03:35:22 48.15 48.2 48.2 47.7 48.6 49.5 56.01 56.38 58.11 56.1 56.3 57.7
07/11/2019 03:35:23 47.71 48.15 48.2 47.7 48.6 49.5 55.26 56.11 58.08 56.1 56.3 57.7
07/11/2019 03:35:24 47.79 47.98 48.2 47.7 48.6 49.5 56.33 56.24 57.6 56.1 56.3 57.7
07/11/2019 03:35:25 47.91 48.03 48.2 47.7 48.6 49.5 55.28 56.13 57.35 56.1 56.3 57.7
07/11/2019 03:35:26 48.38 48.73 48.73 47.7 48.6 49.5 56.28 56.16 57.19 56.1 56.3 57.7
07/11/2019 03:35:27 47.1 47.95 48.73 47.7 48.6 49.5 55.66 55.96 56.79 56.1 56.3 57.7
07/11/2019 03:35:28 47.44 47.58 48.73 47.7 48.6 49.5 55.78 56 56.75 56.1 56.3 57.7
07/11/2019 03:35:29 47.54 47.61 48.73 47.7 48.6 49.5 55.76 55.85 56.75 56.1 56.3 57.7
07/11/2019 03:35:30 47.85 47.97 48.73 47.7 48.6 49.5 56.12 56.08 56.75 56.1 56.3 57.7
07/11/2019 03:35:31 47.33 47.77 48.73 47.7 48.6 49.5 56.02 56.15 56.75 56.1 56.3 57.7
07/11/2019 03:35:32 47.33 47.55 48.73 47.7 48.6 49.5 56.24 56.36 56.75 56.1 56.3 57.7
07/11/2019 03:35:33 47.56 47.64 48.73 47.7 48.6 49.5 56.17 56.3 56.75 56.1 56.3 57.7
07/11/2019 03:35:34 47.02 47.44 48.73 47.7 48.6 49.5 55.75 56.24 56.75 56.1 56.3 57.7
07/11/2019 03:35:35 47.43 47.44 48.73 47.7 48.6 49.5 55.69 56.03 56.44 56.1 56.3 57.7
07/11/2019 03:35:36 47.77 47.81 48.73 47.7 48.6 49.5 55.65 55.99 56.4 56.1 56.3 57.7
07/11/2019 03:35:37 47.45 47.79 48.73 47.7 48.6 49.5 55.22 55.88 56.39 56.1 56.3 57.7
07/11/2019 03:35:38 48.56 48.78 48.78 47.7 48.6 49.5 55.84 55.74 56.38 56.1 56.3 57.7
07/11/2019 03:35:39 47.5 48.02 48.78 47.7 48.6 49.5 55.71 55.79 56.38 56.1 56.3 57.7
07/11/2019 03:35:40 47.2 47.74 48.78 47.7 48.6 49.5 56 56.01 56.38 56.1 56.3 57.7
07/11/2019 03:35:41 47.4 47.53 48.78 47.7 48.6 49.5 55.66 56.17 56.38 56.1 56.3 57.7
07/11/2019 03:35:42 47.33 47.46 48.78 47.7 48.6 49.5 56.1 56.08 56.38 56.1 56.3 57.7
07/11/2019 03:35:43 46.88 47.47 48.78 47.7 48.6 49.5 55.61 56.13 56.38 56.1 56.3 57.7
07/11/2019 03:35:44 47.2 47.19 48.78 47.7 48.6 49.5 55.79 56 56.38 56.1 56.3 57.7
07/11/2019 03:35:45 46.99 47.31 48.78 47.7 48.6 49.5 55.55 55.74 56.38 56.1 56.3 57.7
07/11/2019 03:35:46 47.17 47.28 48.78 47.7 48.6 49.5 55.69 55.73 56.38 56.1 56.3 57.7
07/11/2019 03:35:47 47.43 47.34 48.78 47.7 48.6 49.5 55.56 55.98 56.38 56.1 56.3 57.7
07/11/2019 03:35:48 47.31 47.43 48.78 47.7 48.6 49.5 56.02 55.94 56.38 56.1 56.3 57.7
07/11/2019 03:35:49 47.7 47.74 48.78 47.7 48.6 49.5 55.49 55.98 56.38 56.1 56.3 57.7
07/11/2019 03:35:50 47.26 47.66 48.78 47.7 48.6 49.5 55.75 55.75 56.38 56.1 56.3 57.6
07/11/2019 03:35:51 47.15 47.44 48.78 47.7 48.6 49.5 55.77 55.94 56.38 56.1 56.3 57.6
07/11/2019 03:35:52 47.09 47.4 48.78 47.7 48.6 49.5 55.61 55.91 56.36 56.1 56.3 57.6
07/11/2019 03:35:53 47.54 47.48 48.78 47.7 48.6 49.5 55.6 55.73 56.36 56.1 56.3 57.6
07/11/2019 03:35:54 47.42 47.53 48.78 47.7 48.6 49.5 56.32 56.25 56.36 56.1 56.3 57.6
07/11/2019 03:35:55 47.55 47.68 48.78 47.7 48.6 49.5 55.67 56.09 56.36 56.1 56.3 57.6
07/11/2019 03:35:56 46.74 47.46 48.78 47.7 48.6 49.5 55.56 55.78 56.36 56.1 56.3 57.6
07/11/2019 03:35:57 46.91 47.14 48.78 47.7 48.6 49.5 56.07 56.13 56.36 56.1 56.3 57.6
07/11/2019 03:35:58 46.98 47.4 48.78 47.7 48.6 49.5 56 56.16 56.36 56.1 56.3 57.6
07/11/2019 03:35:59 46.72 47.03 48.78 47.7 48.6 49.5 54.86 55.92 56.36 56.1 56.2 57.6
07/11/2019 03:36:00 47.32 47.16 48.78 47.7 48.6 49.5 55.6 55.55 56.36 56.1 56.2 57.6
07/11/2019 03:36:01 46.99 47.25 48.78 47.7 48.6 49.5 55.72 55.85 56.36 56.1 56.2 57.6
07/11/2019 03:36:02 47.21 47.3 48.78 47.7 48.6 49.5 56.02 55.93 56.3 56.1 56.2 57.6
07/11/2019 03:36:03 47.3 47.39 48.78 47.7 48.5 49.5 55.85 55.97 56.25 56.1 56.2 57.6
07/11/2019 03:36:04 47 47.21 48.78 47.7 48.5 49.5 55.39 55.9 56.25 56.1 56.2 57.6
07/11/2019 03:36:05 48.05 47.75 48.78 47.7 48.5 49.5 56.13 56.05 56.25 56.1 56.2 57.6
07/11/2019 03:36:06 47.08 47.69 48.78 47.7 48.5 49.5 56.22 56.23 56.25 56.1 56.2 57.6
07/11/2019 03:36:07 47.36 47.41 48.78 47.7 48.5 49.5 55.14 56.14 56.25 56.1 56.2 57.6
07/11/2019 03:36:08 47.43 47.71 48.02 47.7 48.5 49.5 55.57 55.72 56.25 56.1 56.2 57.6
07/11/2019 03:36:09 47.35 47.48 47.75 47.7 48.5 49.5 55.75 55.75 56.25 56.1 56.2 57.6
07/11/2019 03:36:10 47.15 47.48 47.75 47.7 48.5 49.5 55.66 55.75 56.25 56.1 56.2 57.6
07/11/2019 03:36:11 50.13 49.68 49.68 47.7 48.6 49.5 56.24 56.09 56.25 56.1 56.2 57.6
07/11/2019 03:36:12 47.17 49.03 49.68 47.7 48.6 49.5 55.94 56.17 56.25 56.1 56.2 57.6
07/11/2019 03:36:13 47.2 48.01 49.68 47.7 48.6 49.5 55.5 55.95 56.25 56.1 56.2 57.6
07/11/2019 03:36:14 47.16 47.56 49.68 47.7 48.6 49.5 55.63 55.92 56.25 56.1 56.2 57.6
07/11/2019 03:36:15 47.21 47.33 49.68 47.7 48.6 49.5 55.67 55.8 56.25 56.1 56.2 57.6
07/11/2019 03:36:16 47.29 47.62 49.68 47.7 48.6 49.5 55.82 56 56.25 56.1 56.2 57.6
07/11/2019 03:36:17 47.55 47.51 49.68 47.7 48.6 49.5 55.95 55.96 56.25 56.1 56.2 57.6
07/11/2019 03:36:18 47.17 47.48 49.68 47.7 48.6 49.5 55.85 55.98 56.25 56.1 56.2 57.6
07/11/2019 03:36:19 47.07 47.41 49.68 47.7 48.6 49.5 56.03 56.27 56.27 56.1 56.2 57.6
07/11/2019 03:36:20 47.37 47.44 49.68 47.7 48.6 49.5 55.77 55.92 56.27 56.1 56.2 57.6
07/11/2019 03:36:21 47.68 47.68 49.68 47.7 48.6 49.5 55.53 55.87 56.27 56.1 56.2 57.6
07/11/2019 03:36:22 47.66 47.84 49.68 47.7 48.6 49.5 55.82 56.07 56.27 56.1 56.2 57.6
07/11/2019 03:36:23 47.33 47.68 49.68 47.7 48.6 49.5 55.33 55.74 56.27 56.1 56.2 57.6
07/11/2019 03:36:24 47.01 47.61 49.68 47.7 48.6 49.5 55.43 55.76 56.27 56.1 56.2 57.6
07/11/2019 03:36:25 46.86 47.24 49.68 47.7 48.6 49.5 55.24 55.48 56.27 56.1 56.2 57.6
07/11/2019 03:36:26 46.99 47.11 49.68 47.7 48.6 49.5 55.91 55.78 56.27 56.1 56.2 57.6
07/11/2019 03:36:27 47.45 47.44 49.68 47.7 48.6 49.5 55.38 55.78 56.27 56.1 56.2 57.6
07/11/2019 03:36:28 47.09 47.26 49.68 47.7 48.5 49.5 56.32 56.12 56.27 56.1 56.2 57.6
07/11/2019 03:36:29 47.4 47.46 49.68 47.7 48.6 49.5 55.73 55.98 56.27 56.1 56.2 57.6
07/11/2019 03:36:30 47.64 47.83 49.68 47.7 48.6 49.5 55.96 56.05 56.27 56.1 56.2 57.6
07/11/2019 03:36:31 47.18 47.46 49.68 47.7 48.6 49.5 55.78 56.03 56.27 56.1 56.2 57.6
07/11/2019 03:36:32 47.16 47.35 49.68 47.7 48.6 49.5 55.97 56.12 56.27 56.1 56.2 57.6
07/11/2019 03:36:33 47.5 47.53 49.68 47.7 48.6 49.5 55.91 56.08 56.27 56.1 56.2 57.6
07/11/2019 03:36:34 47.19 47.52 49.68 47.7 48.6 49.5 55.63 55.92 56.27 56.1 56.2 57.6
07/11/2019 03:36:35 47.8 47.7 49.68 47.7 48.6 49.5 55.25 55.76 56.27 56.1 56.2 57.6
07/11/2019 03:36:36 46.73 47.55 49.68 47.6 48.6 49.5 56.37 56.12 56.27 56.1 56.2 57.6
07/11/2019 03:36:37 46.87 47.19 49.68 47.6 48.5 49.5 55.8 56.16 56.27 56.1 56.2 57.6
07/11/2019 03:36:38 47.16 47.13 49.68 47.6 48.5 49.5 55.53 56.08 56.27 56.1 56.2 57.6
07/11/2019 03:36:39 47.31 47.31 49.68 47.6 48.5 49.5 55.79 55.9 56.27 56.1 56.2 57.6
07/11/2019 03:36:40 46.82 47.27 49.68 47.6 48.5 49.5 55.33 55.81 56.27 56.1 56.2 57.6
07/11/2019 03:36:41 47.38 47.33 49.03 47.6 48.5 49.5 55.95 55.87 56.27 56.1 56.2 57.6
07/11/2019 03:36:42 47.56 47.48 48.01 47.6 48.5 49.5 55.35 55.81 56.27 56.1 56.2 57.6
07/11/2019 03:36:43 47.49 47.57 47.84 47.6 48.5 49.5 56.02 55.94 56.27 56.1 56.2 57.6
07/11/2019 03:36:44 47.28 47.63 47.84 47.6 48.5 49.5 55.49 55.96 56.27 56.1 56.2 57.6
07/11/2019 03:36:45 47.41 47.52 47.84 47.6 48.5 49.5 56.02 56.18 56.27 56.1 56.2 57.6
07/11/2019 03:36:46 47.01 47.4 47.84 47.6 48.5 49.5 55.71 55.99 56.27 56.1 56.2 57.6
07/11/2019 03:36:47 47.82 47.67 47.84 47.6 48.5 49.5 55.49 55.75 56.27 56.1 56.2 57.6
07/11/2019 03:36:48 47.21 47.93 47.93 47.6 48.5 49.5 55.88 55.97 56.27 56.1 56.2 57.6
07/11/2019 03:36:49 47.17 47.39 47.93 47.6 48.5 49.5 55.98 56.06 56.18 56.1 56.2 57.6
07/11/2019 03:36:50 47.29 47.48 47.93 47.6 48.5 49.5 55.64 56.14 56.18 56.1 56.2 57.6
07/11/2019 03:36:51 47.08 47.34 47.93 47.6 48.5 49.5 55.9 56.13 56.18 56.1 56.2 57.6
07/11/2019 03:36:52 46.94 47.24 47.93 47.6 48.5 49.5 55.57 55.81 56.18 56.1 56.2 57.6
07/11/2019 03:36:53 46.85 47.09 47.93 47.6 48.5 49.5 55.67 55.97 56.18 56.1 56.2 57.6
07/11/2019 03:36:54 47.28 47.26 47.93 47.6 48.5 49.5 55.84 56.05 56.18 56.1 56.2 57.6
07/11/2019 03:36:55 47.33 47.35 47.93 47.6 48.5 49.5 56.05 56.01 56.18 56.1 56.2 57.6
07/11/2019 03:36:56 49.08 48.78 48.78 47.6 48.6 49.5 55.96 56.05 56.18 56.1 56.2 57.6
07/11/2019 03:36:57 47.5 48.49 48.78 47.6 48.6 49.5 55.54 56.02 56.18 56.1 56.2 57.6
07/11/2019 03:36:58 47.32 47.95 48.78 47.6 48.6 49.5 55.33 55.73 56.18 56.1 56.2 57.6
07/11/2019 03:36:59 47.25 47.63 48.78 47.6 48.5 49.5 55.67 55.7 56.18 56.1 56.2 57.6
07/11/2019 03:37:00 47.02 47.43 48.78 47.6 48.5 49.5 55.71 55.8 56.18 56.1 56.2 57.6
07/11/2019 03:37:01 47.37 47.4 48.78 47.6 48.5 49.5 55.59 55.74 56.18 56.1 56.2 57.6
07/11/2019 03:37:02 47.27 47.45 48.78 47.6 48.5 49.5 55.54 55.82 56.18 56.1 56.2 57.6
07/11/2019 03:37:03 47.79 47.76 48.78 47.6 48.5 49.5 56.01 56 56.18 56.1 56.2 57.6
07/11/2019 03:37:04 47.28 47.51 48.78 47.6 48.5 49.5 55.66 55.97 56.18 56.1 56.2 57.6
07/11/2019 03:37:05 47.25 47.44 48.78 47.6 48.5 49.5 55.56 55.9 56.18 56.1 56.2 57.6
07/11/2019 03:37:06 47.29 47.5 48.78 47.6 48.5 49.5 55.12 55.72 56.18 56.1 56.2 57.6
07/11/2019 03:37:07 47.21 47.35 48.78 47.6 48.5 49.5 55.39 55.39 56.18 56.1 56.2 57.6
07/11/2019 03:37:08 47.52 47.54 48.78 47.6 48.5 49.5 55.28 55.53 56.18 56.1 56.2 57.6
07/11/2019 03:37:09 47.49 47.57 48.78 47.6 48.5 49.5 55.17 55.47 56.18 56.1 56.2 57.6
07/11/2019 03:37:10 47.68 47.65 48.78 47.6 48.5 49.5 56.05 55.83 56.18 56.1 56.2 57.6
07/11/2019 03:37:11 47.18 47.7 48.78 47.6 48.5 49.5 55.63 55.97 56.18 56.1 56.2 57.6
07/11/2019 03:37:12 47.58 47.58 48.78 47.6 48.5 49.5 56.05 55.98 56.18 56.1 56.2 57.6
07/11/2019 03:37:13 47.46 47.69 48.78 47.6 48.5 49.5 55.97 56.17 56.18 56.1 56.2 57.6
07/11/2019 03:37:14 47.32 47.54 48.78 47.6 48.5 49.5 55.88 56.18 56.18 56.1 56.2 57.6
07/11/2019 03:37:15 47.15 47.52 48.78 47.6 48.5 49.5 56.2 56.13 56.18 56.1 56.2 57.6
07/11/2019 03:37:16 47.58 47.49 48.78 47.6 48.5 49.5 55.44 56.13 56.18 56.1 56.2 57.6
07/11/2019 03:37:17 47.58 47.76 48.78 47.6 48.5 49.5 55.57 55.79 56.18 56.1 56.2 57.6
07/11/2019 03:37:18 46.95 47.46 48.78 47.6 48.5 49.5 55.98 55.92 56.18 56.1 56.2 57.6
07/11/2019 03:37:19 47.25 47.29 48.78 47.6 48.5 49.5 55.31 55.89 56.18 56.1 56.2 57.6
07/11/2019 03:37:20 47.17 47.5 48.78 47.6 48.5 49.5 55.76 55.95 56.18 56.1 56.2 57.6
07/11/2019 03:37:21 46.68 47.12 48.78 47.6 48.5 49.5 55.43 55.65 56.18 56.1 56.2 57.6
07/11/2019 03:37:22 47.58 47.42 48.78 47.6 48.5 49.5 56.13 56.04 56.18 56.1 56.2 57.6
07/11/2019 03:37:23 47.15 47.31 48.78 47.6 48.5 49.5 55.16 55.95 56.18 56.1 56.2 57.6
07/11/2019 03:37:24 46.86 47.26 48.78 47.6 48.4 49.5 55.55 55.62 56.18 56.1 56.2 57.6
07/11/2019 03:37:25 47.51 47.5 48.78 47.6 48.4 49.5 55.3 55.76 56.18 56.1 56.2 57.6
07/11/2019 03:37:26 47.3 47.37 48.49 47.6 48.4 49.5 55.82 55.74 56.18 56.1 56.2 57.6
07/11/2019 03:37:27 48.48 48.4 48.4 47.6 48.4 49.5 56.37 56.22 56.22 56.1 56.2 57.6
07/11/2019 03:37:28 47.08 48.05 48.4 47.6 48.4 49.5 55.94 56.25 56.25 56.1 56.2 57.6
07/11/2019 03:37:29 47.36 47.57 48.4 47.6 48.4 49.5 55.02 56.06 56.25 56.1 56.2 57.6
07/11/2019 03:37:30 47.45 47.58 48.4 47.6 48.4 49.5 55.68 55.55 56.25 56.1 56.2 57.6
07/11/2019 03:37:31 47.73 47.7 48.4 47.6 48.4 49.5 56.11 55.99 56.25 56.1 56.2 57.6
07/11/2019 03:37:32 47.49 47.72 48.4 47.6 48.4 49.5 56.51 56.53 56.53 56.1 56.2 57.6
07/11/2019 03:37:33 47.31 47.71 48.4 47.6 48.4 49.5 55.91 56.37 56.53 56.1 56.2 57.6
07/11/2019 03:37:34 47.48 47.53 48.4 47.6 48.4 49.5 55.74 55.99 56.53 56.1 56.2 57.6
07/11/2019 03:37:35 47.93 47.81 48.4 47.6 48.5 49.5 55.84 56.14 56.53 56.1 56.2 57.6
07/11/2019 03:37:36 47.66 47.98 48.4 47.6 48.5 49.5 55.62 56.02 56.53 56.1 56.2 57.6
07/11/2019 03:37:37 47.37 47.72 48.4 47.6 48.5 49.5 55.5 55.72 56.53 56.1 56.2 57.6
07/11/2019 03:37:38 47.24 47.54 48.4 47.6 48.5 49.5 55.16 55.65 56.53 56.1 56.2 57.6
07/11/2019 03:37:39 47.88 47.77 48.4 47.6 48.5 49.5 55.76 55.75 56.53 56.1 56.2 57.6
07/11/2019 03:37:40 47.21 47.73 48.4 47.6 48.5 49.5 55.62 55.84 56.53 56.1 56.2 57.6
07/11/2019 03:37:41 48.32 48.19 48.4 47.6 48.5 49.5 56.19 55.96 56.53 56.1 56.2 57.6
07/11/2019 03:37:42 47.73 48.17 48.4 47.6 48.5 49.5 55.81 56.08 56.53 56.1 56.2 57.6
07/11/2019 03:37:43 47.56 47.9 48.4 47.5 48.5 49.5 55.53 55.9 56.53 56 56.2 57.6
07/11/2019 03:37:44 47.53 47.91 48.4 47.5 48.5 49.5 55.75 55.8 56.53 56 56.2 57.6
07/11/2019 03:37:45 47.3 47.64 48.4 47.5 48.5 49.5 55.31 55.82 56.53 56 56.2 57.6
07/11/2019 03:37:46 47.03 47.44 48.4 47.5 48.5 49.5 55.69 55.76 56.53 56 56.2 57.6
07/11/2019 03:37:47 47.19 47.36 48.4 47.4 48.5 49.5 56.06 56.13 56.53 56 56.2 57.6
07/11/2019 03:37:48 48.08 47.8 48.4 47.4 48.5 49.5 56.02 56.15 56.53 56 56.2 57.6
07/11/2019 03:37:49 47.58 47.78 48.4 47.4 48.5 49.5 56.45 56.44 56.53 56 56.2 57.6
07/11/2019 03:37:50 47.4 47.76 48.4 47.4 48.5 49.5 55.73 56.4 56.53 56 56.2 57.6
07/11/2019 03:37:51 47.72 47.65 48.4 47.4 48.5 49.5 55.87 56.03 56.53 56 56.2 57.6
07/11/2019 03:37:52 47.72 47.93 48.4 47.4 48.5 49.5 55.79 55.97 56.53 56 56.2 57.6
07/11/2019 03:37:53 47.41 47.73 48.4 47.4 48.5 49.5 55.55 55.91 56.53 56 56.2 57.6
07/11/2019 03:37:54 47.27 47.61 48.4 47.4 48.5 49.5 55.92 55.91 56.53 56 56.2 57.6
07/11/2019 03:37:55 47.4 47.43 48.4 47.4 48.5 49.5 56.16 56.12 56.53 56 56.2 57.6
07/11/2019 03:37:56 48.11 47.93 48.4 47.4 48.5 49.5 55.8 56.07 56.53 56 56.2 57.6
07/11/2019 03:37:57 49.23 48.95 48.95 47.5 48.5 49.5 57.91 57.42 57.42 56 56.2 57.6
07/11/2019 03:37:58 49.21 49.33 49.33 47.5 48.5 49.5 60.32 59.98 59.98 56.1 56.2 57.6
07/11/2019 03:37:59 47.66 49.01 49.33 47.5 48.5 49.5 57.47 59.03 59.98 56.1 56.2 57.6
07/11/2019 03:38:00 47.16 48.26 49.33 47.5 48.5 49.5 56.5 58.05 59.98 56.1 56.2 57.6
07/11/2019 03:38:01 47.52 47.75 49.33 47.5 48.5 49.5 55.71 57.09 59.98 56.1 56.2 57.6
07/11/2019 03:38:02 47.47 47.65 49.33 47.5 48.5 49.5 55.81 56.34 59.98 56.1 56.2 57.6
07/11/2019 03:38:03 47.65 47.63 49.33 47.5 48.5 49.5 55.82 56.08 59.98 56.1 56.2 57.6
07/11/2019 03:38:04 47.3 47.65 49.33 47.5 48.5 49.5 56.03 56.29 59.98 56.1 56.2 57.6
07/11/2019 03:38:05 47.44 47.74 49.33 47.5 48.5 49.4 55.41 56.09 59.98 56.1 56.2 57.6
07/11/2019 03:38:06 47.42 47.52 49.33 47.5 48.5 49.4 56.63 56.39 59.98 56.1 56.2 57.6
07/11/2019 03:38:07 46.93 47.4 49.33 47.5 48.5 49.4 55.94 56.3 59.98 56.1 56.2 57.6
07/11/2019 03:38:08 47.49 47.49 49.33 47.5 48.5 49.4 55.55 56.24 59.98 56.1 56.2 57.6
07/11/2019 03:38:09 47.44 47.54 49.33 47.5 48.5 49.4 55.66 55.79 59.98 56.1 56.2 57.6
07/11/2019 03:38:10 47.67 47.64 49.33 47.5 48.5 49.4 55.43 55.85 59.98 56.1 56.2 57.6
07/11/2019 03:38:11 47.69 47.86 49.33 47.5 48.5 49.4 55.49 55.78 59.98 56.1 56.2 57.6
07/11/2019 03:38:12 46.99 47.6 49.33 47.5 48.5 49.4 55.93 55.93 59.98 56.1 56.2 57.6
07/11/2019 03:38:13 47.1 47.47 49.33 47.5 48.5 49.4 55.69 55.84 59.98 56.1 56.2 57.6
07/11/2019 03:38:14 47.91 47.75 49.33 47.5 48.5 49.4 55.46 55.67 59.98 56.1 56.2 57.6
07/11/2019 03:38:15 47.19 47.72 49.33 47.5 48.5 49.4 55.26 55.63 59.98 56.1 56.2 57.6
07/11/2019 03:38:16 47.3 47.47 49.33 47.5 48.5 49.4 55.68 55.82 59.98 56.1 56.2 57.6
07/11/2019 03:38:17 47.56 47.61 49.33 47.5 48.5 49.4 55.87 55.81 59.98 56.1 56.2 57.6
07/11/2019 03:38:18 47.51 47.62 49.33 47.5 48.5 49.4 56.2 56.1 59.98 56.1 56.2 57.6
07/11/2019 03:38:19 47.53 47.64 49.33 47.5 48.5 49.4 55.76 56.19 59.98 56.1 56.2 57.6
07/11/2019 03:38:20 47.37 47.54 49.33 47.5 48.5 49.4 55.05 55.84 59.98 56.1 56.2 57.6
07/11/2019 03:38:21 47.23 47.5 49.33 47.5 48.5 49.4 55.75 55.74 59.98 56.1 56.2 57.6
07/11/2019 03:38:22 46.65 47.3 49.33 47.5 48.5 49.4 55.07 55.71 59.98 56.1 56.2 57.6
07/11/2019 03:38:23 46.65 47 49.33 47.5 48.5 49.4 55.78 55.82 59.98 56.1 56.2 57.6
07/11/2019 03:38:24 47.53 47.33 49.33 47.5 48.5 49.4 55.49 55.79 59.98 56.1 56.2 57.6
07/11/2019 03:38:25 47.37 47.66 49.33 47.5 48.5 49.4 55.78 55.86 59.98 56.1 56.2 57.6
07/11/2019 03:38:26 48.55 48.38 49.33 47.5 48.5 49.4 55.78 56.02 59.98 56.1 56.2 57.6
07/11/2019 03:38:27 47.66 48.07 49.33 47.5 48.5 49.4 55.5 55.73 59.98 56.1 56.2 57.6
07/11/2019 03:38:28 47.65 47.9 49.01 47.5 48.5 49.4 55.77 55.77 59.03 56.1 56.2 57.6
07/11/2019 03:38:29 47.04 47.78 48.38 47.5 48.5 49.4 56.26 56.38 58.05 56.1 56.2 57.6
07/11/2019 03:38:30 48.02 48.09 48.38 47.5 48.5 49.4 55.17 56 57.09 56.1 56.2 57.6
07/11/2019 03:38:31 47.11 47.6 48.38 47.5 48.5 49.4 56.02 55.93 56.39 56.1 56.2 57.6
07/11/2019 03:38:32 47.34 47.5 48.38 47.5 48.5 49.4 56.41 56.41 56.41 56.1 56.2 57.6
07/11/2019 03:38:33 47.3 47.37 48.38 47.5 48.5 49.4 55.54 56.14 56.41 56.1 56.2 57.6
07/11/2019 03:38:34 47.28 47.48 48.38 47.5 48.5 49.4 55.95 56.09 56.41 56.1 56.2 57.6
07/11/2019 03:38:35 47.77 47.68 48.38 47.5 48.5 49.4 56.1 56.18 56.41 56.1 56.2 57.6
07/11/2019 03:38:36 47.08 47.63 48.38 47.5 48.5 49.4 55.15 56.07 56.41 56.1 56.2 57.6
07/11/2019 03:38:37 48.03 47.81 48.38 47.5 48.5 49.4 55.98 55.89 56.41 56.1 56.2 57.6
07/11/2019 03:38:38 47.85 47.97 48.38 47.5 48.5 49.4 55.98 56.11 56.41 56.1 56.2 57.6
07/11/2019 03:38:39 47.05 47.86 48.38 47.5 48.5 49.4 55.74 56.01 56.41 56.1 56.2 57.6
07/11/2019 03:38:40 46.97 47.37 48.38 47.5 48.5 49.4 56 56.08 56.41 56.1 56.2 57.6
07/11/2019 03:38:41 46.88 47.17 48.38 47.5 48.5 49.4 56.43 56.39 56.41 56.1 56.2 57.6
07/11/2019 03:38:42 47.77 47.49 48.38 47.5 48.5 49.4 55.86 56.44 56.44 56.1 56.2 57.6
07/11/2019 03:38:43 47.39 47.52 48.38 47.5 48.5 49.4 56.16 56.22 56.44 56.1 56.2 57.6
07/11/2019 03:38:44 47.54 47.65 48.38 47.4 48.5 49.4 56.44 56.51 56.51 56.1 56.2 57.6
07/11/2019 03:38:45 48.31 48.12 48.38 47.4 48.5 49.4 56.76 56.69 56.69 56.1 56.2 57.6
07/11/2019 03:38:46 47.84 48.08 48.38 47.4 48.5 49.4 57.45 57.3 57.3 56.1 56.2 57.6
07/11/2019 03:38:47 47.58 47.99 48.38 47.5 48.5 49.4 56.21 57.11 57.3 56.1 56.2 57.6
07/11/2019 03:38:48 47.43 47.71 48.38 47.5 48.5 49.4 56.06 56.53 57.3 56.1 56.2 57.6
07/11/2019 03:38:49 47.28 47.67 48.38 47.4 48.5 49.4 55.5 56.36 57.3 56.1 56.2 57.6
07/11/2019 03:38:50 47.27 47.49 48.38 47.4 48.5 49.4 55.49 56.06 57.3 56.1 56.2 57.6
07/11/2019 03:38:51 46.93 47.36 48.38 47.4 48.5 49.4 55.79 55.87 57.3 56.1 56.2 57.6
07/11/2019 03:38:52 47.69 47.73 48.38 47.4 48.5 49.4 56.15 56.03 57.3 56.1 56.2 57.6
07/11/2019 03:38:53 47.32 47.58 48.38 47.4 48.5 49.4 55.5 56.05 57.3 56.1 56.2 57.6
07/11/2019 03:38:54 47.33 47.44 48.38 47.4 48.5 49.4 55.51 55.81 57.3 56.1 56.2 57.6
07/11/2019 03:38:55 47.59 47.55 48.38 47.4 48.5 49.4 55.55 55.68 57.3 56.1 56.2 57.6
07/11/2019 03:38:56 47.28 47.55 48.12 47.4 48.5 49.4 55.5 55.67 57.3 56.1 56.2 57.6
07/11/2019 03:38:57 47.08 47.46 48.12 47.4 48.5 49.4 55.21 55.74 57.3 56.1 56.2 57.6
07/11/2019 03:38:58 47.66 47.48 48.12 47.4 48.5 49.4 55.5 55.51 57.3 56.1 56.2 57.6
07/11/2019 03:38:59 47.18 47.59 48.12 47.4 48.5 49.4 55.9 55.8 57.3 56.1 56.2 57.6
07/11/2019 03:39:00 47.04 47.31 48.12 47.4 48.5 49.4 55.64 55.96 57.3 56.1 56.2 57.6
07/11/2019 03:39:01 47.68 47.5 48.12 47.4 48.5 49.4 55.39 55.72 57.3 56.1 56.2 57.6
07/11/2019 03:39:02 47.61 47.65 48.12 47.4 48.5 49.4 56.11 56.01 57.3 56.1 56.2 57.6
07/11/2019 03:39:03 47.06 47.64 48.12 47.4 48.5 49.4 55.75 55.9 57.3 56.1 56.2 57.6
07/11/2019 03:39:04 47.35 47.5 48.12 47.4 48.5 49.4 55.5 55.79 57.3 56.1 56.2 57.6
07/11/2019 03:39:05 47.59 47.59 48.12 47.4 48.5 49.4 55.71 55.92 57.3 56.1 56.2 57.6
07/11/2019 03:39:06 47.23 47.67 48.12 47.4 48.5 49.4 55.86 56.03 57.3 56.1 56.2 57.6
07/11/2019 03:39:07 47.12 47.32 48.12 47.4 48.5 49.4 55.41 55.78 57.3 56.1 56.2 57.6
07/11/2019 03:39:08 47.44 47.43 48.12 47.4 48.5 49.4 55.67 55.99 57.3 56.1 56.2 57.6
07/11/2019 03:39:09 47.68 47.6 48.12 47.4 48.5 49.4 55.93 55.95 57.3 56.1 56.2 57.6
07/11/2019 03:39:10 47.93 47.95 48.12 47.4 48.5 49.4 55.64 55.87 57.3 56.1 56.2 57.6
07/11/2019 03:39:11 47.68 48.1 48.12 47.4 48.5 49.4 54.86 55.81 57.3 56.1 56.2 57.6
07/11/2019 03:39:12 47.01 47.72 48.12 47.4 48.5 49.4 55.82 55.63 57.3 56.1 56.2 57.6
07/11/2019 03:39:13 46.91 47.26 48.12 47.4 48.4 49.4 55.79 55.75 57.3 56.1 56.2 57.6
07/11/2019 03:39:14 47.8 47.65 48.12 47.4 48.4 49.4 55.56 55.79 57.3 56.1 56.2 57.6
07/11/2019 03:39:15 47.69 47.8 48.1 47.4 48.4 49.4 56.1 56.02 57.3 56.1 56.2 57.6
07/11/2019 03:39:16 47.74 47.88 48.1 47.4 48.4 49.4 55.66 56.03 57.11 56.1 56.2 57.6
07/11/2019 03:39:17 46.87 47.7 48.1 47.4 48.4 49.4 55.89 55.93 56.53 56.1 56.2 57.6
07/11/2019 03:39:18 47.34 47.39 48.1 47.4 48.4 49.4 55.61 55.91 56.36 56.1 56.2 57.6
07/11/2019 03:39:19 46.59 47.31 48.1 47.4 48.4 49.4 56.14 56.19 56.19 56.1 56.2 57.6
07/11/2019 03:39:20 47.69 47.49 48.1 47.4 48.4 49.4 56.02 56.37 56.37 56.1 56.2 57.6
07/11/2019 03:39:21 47.92 47.95 48.1 47.4 48.4 49.4 55.75 56.03 56.37 56.1 56.2 57.6
07/11/2019 03:39:22 47.21 47.7 48.1 47.4 48.4 49.4 55.12 55.74 56.37 56.1 56.2 57.6
07/11/2019 03:39:23 47.36 47.62 48.1 47.4 48.4 49.4 55.43 55.6 56.37 56.1 56.2 57.6
07/11/2019 03:39:24 47.56 47.5 48.1 47.4 48.4 49.4 55.44 55.59 56.37 56.1 56.2 57.6
07/11/2019 03:39:25 47.29 47.66 48.1 47.4 48.4 49.4 55.05 55.46 56.37 56.1 56.2 57.6
07/11/2019 03:39:26 47.3 47.44 48.1 47.4 48.4 49.4 55.54 55.49 56.37 56.1 56.2 57.6
07/11/2019 03:39:27 47.75 47.75 48.1 47.4 48.4 49.4 56.01 55.99 56.37 56.1 56.2 57.6
07/11/2019 03:39:28 46.85 47.58 48.1 47.4 48.4 49.4 56.18 56.06 56.37 56.1 56.2 57.6
07/11/2019 03:39:29 47.09 47.26 48.1 47.4 48.4 49.4 55.88 56.24 56.37 56.1 56.2 57.6
07/11/2019 03:39:30 48.1 47.97 48.1 47.4 48.4 49.4 56.19 56.26 56.37 56 56.2 57.6
07/11/2019 03:39:31 47.32 48.07 48.1 47.4 48.4 49.4 55.71 56.19 56.37 56 56.2 57.6
07/11/2019 03:39:32 47.99 47.96 48.1 47.5 48.4 49.4 56.19 56.22 56.37 56 56.2 57.6
07/11/2019 03:39:33 47.05 47.72 48.1 47.5 48.4 49.4 55.96 56.35 56.37 56 56.2 57.6
07/11/2019 03:39:34 47.03 47.43 48.1 47.4 48.4 49.4 55.4 56.11 56.37 56 56.2 57.6
07/11/2019 03:39:35 47.06 47.26 48.1 47.4 48.4 49.4 55.4 55.73 56.37 56 56.2 57.6
07/11/2019 03:39:36 46.99 47.29 48.1 47.4 48.4 49.4 55.24 55.6 56.37 56 56.2 57.6
07/11/2019 03:39:37 47.91 47.61 48.1 47.4 48.4 49.4 55.46 55.55 56.37 56 56.2 57.6
07/11/2019 03:39:38 47.51 47.74 48.1 47.4 48.4 49.4 55.55 55.56 56.37 55.9 56.2 57.6
07/11/2019 03:39:39 47.17 47.62 48.1 47.4 48.4 49.4 55.4 55.63 56.37 55.9 56.2 57.6
07/11/2019 03:39:40 46.84 47.33 48.1 47.4 48.4 49.4 55.4 55.56 56.37 55.9 56.2 57.6
07/11/2019 03:39:41 47.23 47.3 48.07 47.4 48.4 49.4 56.26 56.1 56.37 55.9 56.2 57.6
07/11/2019 03:39:42 47.59 47.5 48.07 47.4 48.4 49.4 55.31 56.07 56.37 55.9 56.2 57.6
07/11/2019 03:39:43 47.18 47.65 48.07 47.4 48.4 49.4 56.85 56.47 56.47 55.9 56.2 57.6
07/11/2019 03:39:44 47.58 47.56 48.07 47.4 48.4 49.4 55.89 56.4 56.47 55.9 56.2 57.6
07/11/2019 03:39:45 48.11 47.93 48.07 47.4 48.4 49.4 55.87 56.18 56.47 55.9 56.2 57.6
07/11/2019 03:39:46 48.45 48.42 48.42 47.4 48.4 49.4 56.37 56.42 56.47 55.9 56.2 57.6
07/11/2019 03:39:47 47.98 48.23 48.42 47.4 48.4 49.4 56.35 56.4 56.47 55.9 56.2 57.6
07/11/2019 03:39:48 47.67 48.09 48.42 47.4 48.4 49.4 55.49 56.31 56.47 55.9 56.2 57.6
07/11/2019 03:39:49 47.08 47.88 48.42 47.4 48.4 49.4 55.92 56.05 56.47 55.9 56.2 57.6
07/11/2019 03:39:50 47.61 47.62 48.42 47.4 48.4 49.4 55.42 55.94 56.47 55.9 56.2 57.6
07/11/2019 03:39:51 47.84 47.79 48.42 47.4 48.4 49.4 55.3 55.65 56.47 55.9 56.2 57.6
07/11/2019 03:39:52 47.23 47.79 48.42 47.4 48.4 49.4 56.11 55.95 56.47 55.9 56.2 57.6
07/11/2019 03:39:53 47.43 47.64 48.42 47.4 48.4 49.4 56.09 56.16 56.47 55.8 56.2 57.6
07/11/2019 03:39:54 46.99 47.41 48.42 47.4 48.4 49.4 55.64 56.08 56.47 55.8 56.2 57.6
07/11/2019 03:39:55 47.56 47.43 48.42 47.4 48.4 49.4 55.38 55.74 56.47 55.8 56.2 57.6
07/11/2019 03:39:56 47.17 47.48 48.42 47.4 48.4 49.4 55.57 55.71 56.47 55.8 56.2 57.6
07/11/2019 03:39:57 47.38 47.51 48.42 47.4 48.4 49.4 55.22 55.81 56.47 55.8 56.2 57.6
07/11/2019 03:39:58 47.32 47.47 48.42 47.4 48.4 49.4 55.41 55.65 56.47 55.8 56.2 57.6
07/11/2019 03:39:59 47.45 47.54 48.42 47.4 48.4 49.4 55.39 55.54 56.47 55.8 56.2 57.6
07/11/2019 03:40:00 47.07 47.51 48.42 47.4 48.4 49.4 55.48 55.7 56.47 55.8 56.2 57.6
07/11/2019 03:40:01 47.01 47.21 48.42 47.4 48.4 49.4 55.82 55.79 56.47 55.8 56.2 57.6
07/11/2019 03:40:02 46.65 47.15 48.42 47.4 48.4 49.4 55.49 55.93 56.47 55.8 56.2 57.6
07/11/2019 03:40:03 47.14 47.13 48.42 47.4 48.4 49.4 55.42 55.74 56.47 55.8 56.2 57.6
07/11/2019 03:40:04 47.04 47.13 48.42 47.4 48.4 49.4 56.21 56.1 56.47 55.8 56.2 57.6
07/11/2019 03:40:05 47.18 47.26 48.42 47.4 48.4 49.4 55.57 55.93 56.47 55.8 56.2 57.6
07/11/2019 03:40:06 47.49 47.44 48.42 47.4 48.4 49.4 55.44 55.69 56.47 55.8 56.2 57.6
07/11/2019 03:40:07 47.04 47.4 48.42 47.4 48.4 49.4 55.46 55.64 56.47 55.8 56.2 57.6
07/11/2019 03:40:08 47.33 47.36 48.42 47.4 48.4 49.4 55.21 55.62 56.47 55.8 56.2 57.6
07/11/2019 03:40:09 46.87 47.33 48.42 47.4 48.4 49.4 55.05 55.32 56.47 55.8 56.2 57.6
07/11/2019 03:40:10 47.25 47.24 48.42 47.4 48.4 49.4 55.63 55.55 56.47 55.8 56.2 57.6
07/11/2019 03:40:11 47.21 47.36 48.42 47.4 48.4 49.4 55.59 55.74 56.47 55.8 56.2 57.6
07/11/2019 03:40:12 47.32 47.37 48.42 47.4 48.4 49.4 55.87 55.91 56.47 55.8 56.2 57.6
07/11/2019 03:40:13 47.67 47.83 48.42 47.4 48.4 49.4 55.78 55.88 56.42 55.8 56.2 57.6
07/11/2019 03:40:14 47.17 47.56 48.42 47.4 48.4 49.4 55.57 56.04 56.42 55.8 56.2 57.6
07/11/2019 03:40:15 47.01 47.29 48.42 47.4 48.4 49.4 55.3 55.61 56.42 55.8 56.2 57.6
07/11/2019 03:40:16 46.94 47.25 48.23 47.4 48.4 49.3 55.59 55.6 56.4 55.8 56.2 57.6
07/11/2019 03:40:17 47.61 47.5 48.09 47.4 48.4 49.3 56.36 56.27 56.31 55.8 56.2 57.6
07/11/2019 03:40:18 47.03 47.53 47.88 47.4 48.4 49.3 55.81 56.17 56.27 55.8 56.2 57.6
07/11/2019 03:40:19 47.81 47.7 47.83 47.4 48.4 49.3 56.54 56.46 56.46 55.8 56.2 57.6
07/11/2019 03:40:20 47.52 47.68 47.83 47.4 48.4 49.3 55.63 56.47 56.47 55.8 56.2 57.6
07/11/2019 03:40:21 46.79 47.73 47.83 47.4 48.4 49.3 55.76 56.02 56.47 55.8 56.2 57.6
07/11/2019 03:40:22 46.75 47.19 47.83 47.4 48.4 49.3 55.29 55.87 56.47 55.8 56.2 57.6
07/11/2019 03:40:23 47.01 47.09 47.83 47.4 48.4 49.3 55.2 55.6 56.47 55.8 56.2 57.6
07/11/2019 03:40:24 47.08 47.41 47.83 47.4 48.4 49.3 56.14 55.93 56.47 55.8 56.2 57.6
07/11/2019 03:40:25 46.91 47.05 47.83 47.4 48.4 49.3 54.93 55.94 56.47 55.8 56.2 57.6
07/11/2019 03:40:26 46.81 47 47.83 47.4 48.4 49.3 55.47 55.67 56.47 55.8 56.2 57.6
07/11/2019 03:40:27 47.47 47.3 47.83 47.4 48.4 49.3 55.6 55.61 56.47 55.8 56.2 57.6
07/11/2019 03:40:28 47.04 47.37 47.83 47.4 48.4 49.3 56.18 56.1 56.47 55.8 56.2 57.6
07/11/2019 03:40:29 47.35 47.29 47.83 47.4 48.4 49.3 55.57 55.98 56.47 55.8 56.2 57.6
07/11/2019 03:40:30 48.23 48.15 48.15 47.4 48.4 49.3 55.92 55.87 56.47 55.8 56.2 57.6
07/11/2019 03:40:31 47.38 48.03 48.15 47.4 48.4 49.3 55.23 55.85 56.47 55.8 56.2 57.6
07/11/2019 03:40:32 46.89 47.67 48.15 47.4 48.4 49.3 55.65 55.66 56.47 55.8 56.2 57.6
07/11/2019 03:40:33 46.64 47.29 48.15 47.4 48.4 49.3 55.68 55.84 56.47 55.8 56.2 57.6
07/11/2019 03:40:34 47.06 47.09 48.15 47.4 48.4 49.3 55.01 55.59 56.47 55.8 56.2 57.6
07/11/2019 03:40:35 46.94 47.24 48.15 47.4 48.4 49.3 55.49 55.47 56.47 55.8 56.2 57.6
07/11/2019 03:40:36 47.79 47.59 48.15 47.4 48.4 49.3 55.62 55.66 56.47 55.8 56.2 57.6
07/11/2019 03:40:37 47.25 47.39 48.15 47.4 48.4 49.3 56.28 56.23 56.47 55.8 56.2 57.6
07/11/2019 03:40:38 47.22 47.35 48.15 47.4 48.4 49.3 55.77 56.18 56.47 55.8 56.2 57.6
07/11/2019 03:40:39 47.27 47.42 48.15 47.4 48.4 49.3 55.77 56.07 56.47 55.8 56.2 57.6
07/11/2019 03:40:40 47.58 47.5 48.15 47.4 48.4 49.3 55.81 56.01 56.47 55.8 56.2 57.6
07/11/2019 03:40:41 47.38 47.73 48.15 47.4 48.4 49.3 55.95 55.98 56.47 55.8 56.2 57.6
07/11/2019 03:40:42 47.04 47.44 48.15 47.4 48.4 49.3 55.63 55.98 56.47 55.8 56.2 57.6
07/11/2019 03:40:43 46.78 47.23 48.15 47.4 48.4 49.3 55.45 55.76 56.47 55.8 56.2 57.6
07/11/2019 03:40:44 46.87 47.05 48.15 47.4 48.4 49.3 56.21 56.18 56.47 55.8 56.2 57.6
07/11/2019 03:40:45 46.95 47.17 48.15 47.4 48.4 49.3 55.81 56.08 56.47 55.8 56.2 57.6
07/11/2019 03:40:46 47.3 47.29 48.15 47.4 48.4 49.3 55.91 56.09 56.47 55.8 56.2 57.6
07/11/2019 03:40:47 47.08 47.25 48.15 47.4 48.4 49.3 56.12 56.21 56.47 55.8 56.2 57.6
07/11/2019 03:40:48 46.82 47.3 48.15 47.4 48.4 49.3 56.15 56.23 56.47 55.8 56.2 57.6
07/11/2019 03:40:49 47.37 47.27 48.15 47.4 48.4 49.3 56 56.16 56.47 55.8 56.2 57.6
07/11/2019 03:40:50 47.57 47.57 48.15 47.4 48.4 49.3 55.35 56.09 56.23 55.8 56.2 57.6
07/11/2019 03:40:51 47.35 47.59 48.15 47.4 48.4 49.3 55.12 55.66 56.23 55.8 56.2 57.6
07/11/2019 03:40:52 47.42 47.56 48.15 47.4 48.4 49.3 56.39 56.1 56.23 55.8 56.2 57.6
07/11/2019 03:40:53 47.26 47.4 48.15 47.4 48.4 49.3 55.92 56.13 56.23 55.8 56.2 57.6
07/11/2019 03:40:54 47.4 47.49 48.15 47.4 48.4 49.3 55.81 56.06 56.23 55.8 56.2 57.6
07/11/2019 03:40:55 47.27 47.52 48.15 47.4 48.4 49.3 55.59 55.98 56.23 55.8 56.2 57.6
07/11/2019 03:40:56 46.9 47.41 48.15 47.4 48.4 49.3 55.44 55.73 56.23 55.8 56.2 57.6
07/11/2019 03:40:57 47.8 47.74 48.15 47.4 48.4 49.3 55.37 55.57 56.23 55.8 56.2 57.6
07/11/2019 03:40:58 46.95 47.54 48.15 47.4 48.4 49.3 56 55.94 56.23 55.8 56.2 57.6
07/11/2019 03:40:59 47.43 47.51 48.15 47.4 48.4 49.3 55.36 55.9 56.23 55.8 56.2 57.6
07/11/2019 03:41:00 47.38 47.57 48.03 47.4 48.4 49.3 56.17 56.03 56.23 55.8 56.2 57.6
07/11/2019 03:41:01 47.52 47.57 47.74 47.4 48.4 49.3 55.76 56.12 56.23 55.8 56.2 57.6
07/11/2019 03:41:02 47.44 47.68 47.74 47.4 48.4 49.3 55.54 55.78 56.23 55.8 56.2 57.6
07/11/2019 03:41:03 46.82 47.4 47.74 47.4 48.4 49.3 55.89 55.93 56.23 55.8 56.2 57.6
07/11/2019 03:41:04 47.18 47.24 47.74 47.4 48.4 49.3 55.89 56.01 56.23 55.8 56.2 57.6
07/11/2019 03:41:05 47.06 47.35 47.74 47.4 48.4 49.3 55.19 55.93 56.23 55.8 56.2 57.6
07/11/2019 03:41:06 47.42 47.36 47.74 47.4 48.4 49.3 55.71 55.92 56.23 55.8 56.2 57.6
07/11/2019 03:41:07 46.62 47.36 47.74 47.4 48.4 49.3 55.46 55.73 56.23 55.8 56.2 57.6
07/11/2019 03:41:08 47.26 47.23 47.74 47.4 48.4 49.3 55.58 55.66 56.23 55.8 56.2 57.6
07/11/2019 03:41:09 47.34 47.27 47.74 47.4 48.4 49.3 55.72 55.88 56.23 55.8 56.2 57.6
07/11/2019 03:41:10 47.72 47.6 47.74 47.4 48.4 49.3 55.99 55.92 56.23 55.8 56.2 57.6
07/11/2019 03:41:11 47.32 47.68 47.74 47.4 48.4 49.3 55.67 55.96 56.23 55.8 56.2 57.6
07/11/2019 03:41:12 47.05 47.37 47.74 47.4 48.4 49.3 55.59 55.85 56.23 55.8 56.2 57.6
07/11/2019 03:41:13 47.52 47.46 47.74 47.4 48.4 49.3 55.86 55.88 56.23 55.8 56.2 57.6
07/11/2019 03:41:14 46.96 47.37 47.74 47.4 48.4 49.3 55.57 56.02 56.23 55.8 56.2 57.6
07/11/2019 03:41:15 47.25 47.29 47.74 47.4 48.4 49.3 55.51 55.9 56.23 55.8 56.2 57.6
07/11/2019 03:41:16 47.66 47.59 47.74 47.4 48.4 49.3 56.01 55.97 56.23 55.8 56.2 57.6
07/11/2019 03:41:17 48.43 48.21 48.21 47.4 48.4 49.3 55.57 55.89 56.23 55.8 56.2 57.6
07/11/2019 03:41:18 46.78 48.05 48.21 47.4 48.4 49.3 55.63 55.72 56.16 55.8 56.2 57.6
07/11/2019 03:41:19 47.33 47.42 48.21 47.4 48.4 49.3 55.16 55.73 56.13 55.8 56.2 57.6
07/11/2019 03:41:20 46.99 47.35 48.21 47.4 48.4 49.3 55.27 55.46 56.13 55.8 56.2 57.6
07/11/2019 03:41:21 46.81 47.24 48.21 47.4 48.4 49.3 55.52 55.55 56.13 55.8 56.2 57.6
07/11/2019 03:41:22 47.83 47.86 48.21 47.4 48.4 49.3 55.53 55.67 56.13 55.8 56.2 57.6
07/11/2019 03:41:23 47.1 47.36 48.21 47.4 48.4 49.3 55.84 55.85 56.12 55.8 56.2 57.6
07/11/2019 03:41:24 47.04 47.34 48.21 47.4 48.4 49.3 56.09 56.16 56.16 55.8 56.2 57.6
07/11/2019 03:41:25 46.74 47.27 48.21 47.4 48.4 49.3 55.89 56.28 56.28 55.8 56.2 57.6
07/11/2019 03:41:26 46.95 47.1 48.21 47.4 48.4 49.3 55.28 56.03 56.28 55.8 56.2 57.6
07/11/2019 03:41:27 47.31 47.28 48.21 47.4 48.4 49.3 54.88 55.52 56.28 55.8 56.2 57.6
07/11/2019 03:41:28 47.35 47.46 48.21 47.4 48.4 49.3 55.04 55.3 56.28 55.8 56.2 57.6
07/11/2019 03:41:29 47.32 47.47 48.21 47.4 48.4 49.3 55.52 55.44 56.28 55.8 56.2 57.6
07/11/2019 03:41:30 47.64 47.6 48.21 47.4 48.4 49.3 55.4 55.55 56.28 55.8 56.2 57.6
07/11/2019 03:41:31 47.23 47.52 48.21 47.4 48.4 49.3 54.64 55.39 56.28 55.8 56.1 57.6
07/11/2019 03:41:32 47.36 47.43 48.21 47.4 48.4 49.3 55.77 55.48 56.28 55.8 56.1 57.6
07/11/2019 03:41:33 46.64 47.42 48.21 47.4 48.4 49.3 55.47 55.82 56.28 55.8 56.1 57.6
07/11/2019 03:41:34 46.94 47.1 48.21 47.4 48.4 49.3 55.95 55.83 56.28 55.8 56.1 57.6
07/11/2019 03:41:35 46.36 46.96 48.21 47.4 48.4 49.3 55.72 55.93 56.28 55.8 56.1 57.6
07/11/2019 03:41:36 47.01 46.92 48.21 47.4 48.4 49.3 55.82 55.86 56.28 55.8 56.1 57.6
07/11/2019 03:41:37 46.98 47.03 48.21 47.4 48.4 49.3 55.73 55.99 56.28 55.8 56.1 57.6
07/11/2019 03:41:38 46.73 47.01 48.21 47.4 48.4 49.3 55.24 55.84 56.28 55.8 56.1 57.6
07/11/2019 03:41:39 47.07 47.07 48.21 47.4 48.4 49.3 55.1 55.53 56.28 55.8 56.1 57.6
07/11/2019 03:41:40 47.37 47.31 48.21 47.4 48.4 49.3 55.63 55.58 56.28 55.8 56.1 57.6
07/11/2019 03:41:41 47.31 47.42 48.21 47.4 48.4 49.3 55.89 56.06 56.28 55.8 56.1 57.6
07/11/2019 03:41:42 47.05 47.33 48.21 47.4 48.4 49.3 55.39 55.71 56.28 55.8 56.1 57.6
07/11/2019 03:41:43 46.91 47.22 48.21 47.4 48.4 49.3 55.88 55.94 56.28 55.8 56.1 57.6
07/11/2019 03:41:44 47.62 47.54 48.21 47.4 48.4 49.3 55.34 55.98 56.28 55.8 56.1 57.6
07/11/2019 03:41:45 47.07 47.62 48.21 47.4 48.4 49.3 55.4 55.67 56.28 55.8 56.1 57.6
07/11/2019 03:41:46 47.6 47.55 48.21 47.4 48.4 49.3 56.09 55.93 56.28 55.8 56.1 57.6
07/11/2019 03:41:47 47.21 47.55 48.05 47.4 48.4 49.3 55.77 55.96 56.28 55.8 56.1 57.6
07/11/2019 03:41:48 46.8 47.31 47.86 47.4 48.4 49.3 55.7 55.92 56.28 55.8 56.1 57.6
07/11/2019 03:41:49 47.29 47.25 47.86 47.4 48.4 49.3 56.15 56.05 56.28 55.8 56.1 57.6
07/11/2019 03:41:50 47.29 47.47 47.86 47.4 48.4 49.3 55.37 56.01 56.28 55.8 56.1 57.6
07/11/2019 03:41:51 46.73 47.34 47.86 47.4 48.4 49.3 55.52 55.68 56.28 55.8 56.1 57.6
07/11/2019 03:41:52 47.75 47.51 47.62 47.4 48.4 49.3 55.94 55.96 56.28 55.8 56.1 57.6
07/11/2019 03:41:53 47.57 47.69 47.69 47.4 48.4 49.3 55.54 56.11 56.28 55.8 56.1 57.6
07/11/2019 03:41:54 47.19 47.52 47.69 47.4 48.4 49.3 55.49 55.7 56.28 55.8 56.1 57.6
07/11/2019 03:41:55 47.01 47.31 47.69 47.4 48.4 49.3 55.75 55.79 56.11 55.8 56.1 57.6
07/11/2019 03:41:56 47.34 47.42 47.69 47.4 48.4 49.3 55.74 55.99 56.11 55.8 56.1 57.6
07/11/2019 03:41:57 48.25 48.08 48.08 47.4 48.4 49.3 55.65 55.76 56.11 55.8 56.1 57.6
07/11/2019 03:41:58 47.37 47.99 48.08 47.4 48.3 49.3 55.66 55.79 56.11 55.8 56.1 57.6
07/11/2019 03:41:59 47.93 48.25 48.25 47.4 48.3 49.3 55.93 56.09 56.11 55.8 56.1 57.6
07/11/2019 03:42:00 46.63 47.61 48.25 47.4 48.3 49.3 55.61 55.84 56.11 55.8 56.1 57.6
07/11/2019 03:42:01 47.17 47.25 48.25 47.4 48.3 49.3 55.51 55.82 56.11 55.8 56.1 57.6
07/11/2019 03:42:02 47.06 47.35 48.25 47.4 48.3 49.3 55.31 55.68 56.11 55.8 56.1 57.6
07/11/2019 03:42:03 47.33 47.4 48.25 47.4 48.3 49.3 55.84 55.71 56.11 55.8 56.1 57.6
07/11/2019 03:42:04 47.4 47.43 48.25 47.4 48.3 49.3 55.77 55.88 56.11 55.8 56.1 57.6
07/11/2019 03:42:05 47.1 47.36 48.25 47.4 48.3 49.3 55.49 56.02 56.11 55.8 56.1 57.6
07/11/2019 03:42:06 47.07 47.33 48.25 47.4 48.3 49.3 55.81 55.84 56.11 55.8 56.1 57.6
07/11/2019 03:42:07 47.56 47.48 48.25 47.4 48.3 49.3 55.99 56 56.11 55.8 56.1 57.6
07/11/2019 03:42:08 47.5 47.57 48.25 47.4 48.3 49.3 56.09 56.34 56.34 55.8 56.1 57.6
07/11/2019 03:42:09 46.85 47.48 48.25 47.4 48.3 49.3 55.45 56.02 56.34 55.8 56.1 57.6
07/11/2019 03:42:10 47.24 47.31 48.25 47.4 48.3 49.3 55.51 55.95 56.34 55.8 56.1 57.6
07/11/2019 03:42:11 47.56 47.45 48.25 47.4 48.3 49.3 55.95 55.9 56.34 55.8 56.1 57.6
07/11/2019 03:42:12 47.81 47.77 48.25 47.4 48.2 49.3 56.25 56.12 56.34 55.8 56.1 57.6
07/11/2019 03:42:13 47.36 47.66 48.25 47.4 48.2 49.3 55.55 56.14 56.34 55.8 56.1 57.6
07/11/2019 03:42:14 46.97 47.55 48.25 47.4 48.2 49.3 55.31 55.83 56.34 55.8 56.1 57.6
07/11/2019 03:42:15 47.14 47.33 48.25 47.4 48.2 49.3 55.84 55.92 56.34 55.8 56.1 57.6
07/11/2019 03:42:16 47.2 47.34 48.25 47.4 48.2 49.3 56.38 56.15 56.34 55.8 56.1 57.6
07/11/2019 03:42:17 48.17 47.97 48.25 47.4 48.2 49.3 56.2 56.26 56.34 55.8 56.1 57.6
07/11/2019 03:42:18 47.84 47.93 48.25 47.4 48.2 49.3 55.97 56.29 56.34 55.8 56.1 57.6
07/11/2019 03:42:19 48.72 48.54 48.54 47.4 48.2 49.3 56.17 56.34 56.34 55.8 56.1 57.6
07/11/2019 03:42:20 49.77 49.47 49.47 47.4 48.2 49.3 56.67 56.74 56.74 55.8 56.1 57.6
07/11/2019 03:42:21 48.29 49.35 49.47 47.4 48.2 49.3 56.68 56.64 56.74 55.8 56.1 57.6
07/11/2019 03:42:22 48.01 48.57 49.47 47.4 48.2 49.3 56.32 56.85 56.85 55.8 56.1 57.6
07/11/2019 03:42:23 47.49 48.27 49.47 47.4 48.2 49.3 56.27 56.4 56.85 55.8 56.1 57.6
07/11/2019 03:42:24 47.37 47.83 49.47 47.4 48.2 49.3 55.59 56.44 56.85 55.8 56.1 57.6
07/11/2019 03:42:25 47.1 47.64 49.47 47.4 48.2 49.3 55.63 55.92 56.85 55.8 56.1 57.6
07/11/2019 03:42:26 47.66 47.55 49.47 47.4 48.2 49.3 55.97 55.97 56.85 55.8 56.1 57.6
07/11/2019 03:42:27 47.42 47.7 49.47 47.4 48.2 49.3 55.68 55.94 56.85 55.8 56.1 57.6
07/11/2019 03:42:28 47.28 47.5 49.47 47.4 48.2 49.3 56.31 56.25 56.85 55.8 56.1 57.6
07/11/2019 03:42:29 47.56 47.56 49.47 47.4 48.2 49.3 55.49 56.22 56.85 55.8 56.1 57.6
07/11/2019 03:42:30 47.56 47.78 49.47 47.4 48.2 49.3 55.73 55.98 56.85 55.8 56.1 57.6
07/11/2019 03:42:31 47.15 47.5 49.47 47.4 48.2 49.3 56.3 56.15 56.85 55.8 56.1 57.6
07/11/2019 03:42:32 47.04 47.34 49.47 47.4 48.2 49.3 56.61 56.5 56.85 55.8 56.1 57.6
07/11/2019 03:42:33 47.77 47.75 49.47 47.4 48.2 49.3 56.37 56.62 56.85 55.8 56.1 57.6
07/11/2019 03:42:34 47.06 47.48 49.47 47.4 48.2 49.3 55.81 56.46 56.85 55.8 56.1 57.6
07/11/2019 03:42:35 47.02 47.27 49.47 47.4 48.2 49.3 55.99 56.27 56.85 55.8 56.1 57.6
07/11/2019 03:42:36 47.02 47.25 49.47 47.4 48.2 49.3 55.69 56.03 56.85 55.8 56.1 57.6
07/11/2019 03:42:37 47 47.11 49.47 47.4 48.2 49.3 55.67 55.89 56.85 55.8 56.1 57.6
07/11/2019 03:42:38 47.27 47.31 49.47 47.4 48.2 49.3 55.66 55.83 56.85 55.8 56.1 57.6
07/11/2019 03:42:39 47.48 47.41 49.47 47.4 48.2 49.3 55.81 55.9 56.85 55.8 56.1 57.6
07/11/2019 03:42:40 48.01 47.95 49.47 47.4 48.2 49.3 55.83 55.96 56.85 55.8 56.1 57.6
07/11/2019 03:42:41 47.67 47.98 49.47 47.4 48.2 49.3 55.23 55.94 56.85 55.8 56.1 57.6
07/11/2019 03:42:42 47.11 47.75 49.47 47.4 48.2 49.3 55.58 55.66 56.85 55.8 56.1 57.6
07/11/2019 03:42:43 47.07 47.39 49.47 47.4 48.2 49.3 55.67 55.89 56.85 55.8 56.1 57.6
07/11/2019 03:42:44 47.09 47.26 49.47 47.4 48.2 49.3 55.38 55.73 56.85 55.8 56.1 57.6
07/11/2019 03:42:45 47.22 47.37 49.47 47.4 48.2 49.3 55.63 55.76 56.85 55.8 56.1 57.6
07/11/2019 03:42:46 46.73 47.32 49.47 47.4 48.2 49.3 55.58 55.66 56.85 55.8 56.1 57.6
07/11/2019 03:42:47 46.54 46.97 49.47 47.4 48.2 49.3 55.3 55.57 56.85 55.8 56.1 57.6
07/11/2019 03:42:48 47.45 47.31 49.47 47.4 48.2 49.3 55.6 55.66 56.85 55.8 56.1 57.6
07/11/2019 03:42:49 47.12 47.25 49.47 47.4 48.2 49.3 55.68 55.75 56.85 55.8 56.1 57.6
07/11/2019 03:42:50 47.43 47.32 49.35 47.4 48.2 49.3 55.89 55.87 56.85 55.8 56.1 57.6
07/11/2019 03:42:51 47.13 47.51 48.57 47.4 48.2 49.3 55.95 55.98 56.85 55.8 56.1 57.6
07/11/2019 03:42:52 47.38 47.36 48.27 47.4 48.2 49.3 55.11 55.98 56.62 55.8 56.1 57.6
07/11/2019 03:42:53 46.98 47.37 47.98 47.4 48.2 49.3 55.61 55.94 56.62 55.8 56.1 57.6
07/11/2019 03:42:54 46.96 47.22 47.98 47.4 48.2 49.3 55.7 55.81 56.62 55.8 56.1 57.6
07/11/2019 03:42:55 46.98 47.09 47.98 47.4 48.2 49.3 55.86 55.86 56.62 55.8 56.1 57.6
07/11/2019 03:42:56 47.52 47.36 47.98 47.4 48.2 49.3 56.31 56.23 56.62 55.8 56.1 57.6
07/11/2019 03:42:57 47.42 47.55 47.98 47.4 48.2 49.3 55.73 56.17 56.62 55.8 56.1 57.6
07/11/2019 03:42:58 47.41 47.56 47.98 47.3 48.2 49.3 55.89 56.02 56.62 55.8 56.1 57.6
07/11/2019 03:42:59 46.96 47.55 47.98 47.3 48.2 49.3 55.9 56.12 56.62 55.7 56.1 57.6
07/11/2019 03:43:00 47.33 47.35 47.98 47.3 48.2 49.3 56.04 56.27 56.62 55.7 56.1 57.6
07/11/2019 03:43:01 47.3 47.36 47.98 47.3 48.2 49.3 55.2 56.15 56.62 55.7 56.1 57.6
07/11/2019 03:43:02 47.1 47.5 47.98 47.3 48.2 49.3 55.54 55.76 56.62 55.7 56.1 57.6
07/11/2019 03:43:03 47.28 47.36 47.98 47.3 48.2 49.3 55.19 55.63 56.46 55.7 56.1 57.6
07/11/2019 03:43:04 47.49 47.6 47.98 47.3 48.2 49.3 56.29 56.21 56.27 55.7 56.1 57.6
07/11/2019 03:43:05 47.37 47.43 47.98 47.3 48.2 49.3 55.67 56.02 56.27 55.7 56.1 57.6
07/11/2019 03:43:06 46.93 47.56 47.98 47.3 48.2 49.3 56.07 56.07 56.27 55.7 56.1 57.6
07/11/2019 03:43:07 47.19 47.21 47.98 47.3 48.2 49.3 55.89 56.33 56.33 55.7 56.1 57.6
07/11/2019 03:43:08 46.93 47.29 47.98 47.3 48.2 49.3 56.27 56.22 56.33 55.7 56.1 57.6
07/11/2019 03:43:09 46.79 47.09 47.98 47.3 48.2 49.3 55.05 56.19 56.33 55.7 56.1 57.6
07/11/2019 03:43:10 47.51 47.32 47.98 47.3 48.2 49.3 56.34 56.13 56.33 55.7 56.1 57.6
07/11/2019 03:43:11 46.91 47.39 47.75 47.3 48.2 49.3 56.18 56.34 56.34 55.7 56.1 57.6
07/11/2019 03:43:12 47.82 47.6 47.6 47.3 48.2 49.3 55.87 56.48 56.48 55.7 56.1 57.6
07/11/2019 03:43:13 47.64 47.63 47.63 47.3 48.2 49.3 56.25 56.25 56.48 55.7 56.1 57.6
07/11/2019 03:43:14 47.27 47.74 47.74 47.3 48.2 49.3 55.7 56.27 56.48 55.7 56.1 57.6
07/11/2019 03:43:15 47.42 47.46 47.74 47.3 48.2 49.3 55.77 56.19 56.48 55.7 56.1 57.6
07/11/2019 03:43:16 47.44 47.5 47.74 47.3 48.2 49.3 55.96 56.15 56.48 55.7 56.1 57.6
07/11/2019 03:43:17 47.61 47.68 47.74 47.3 48.2 49.3 56.17 56.15 56.48 55.8 56.1 57.6
07/11/2019 03:43:18 47.29 47.7 47.74 47.3 48.2 49.3 55.89 56.16 56.48 55.7 56.1 57.6
07/11/2019 03:43:19 47.3 47.51 47.74 47.3 48.2 49.3 55.93 56.11 56.48 55.8 56.1 57.6
07/11/2019 03:43:20 47.27 47.6 47.74 47.3 48.2 49.3 56.45 56.44 56.48 55.8 56.1 57.6
07/11/2019 03:43:21 46.92 47.26 47.74 47.3 48.2 49.3 56.46 56.5 56.5 55.8 56.1 57.6
07/11/2019 03:43:22 47.43 47.33 47.74 47.3 48.2 49.3 56.15 56.47 56.5 55.8 56.1 57.6
07/11/2019 03:43:23 47.59 47.61 47.74 47.3 48.2 49.3 56.39 56.63 56.63 55.8 56.1 57.6
07/11/2019 03:43:24 47.65 47.67 47.74 47.3 48.2 49.3 56.62 56.72 56.72 55.8 56.1 57.6
07/11/2019 03:43:25 47.98 47.87 47.87 47.3 48.2 49.3 56.84 56.9 56.9 55.8 56.1 57.6
07/11/2019 03:43:26 48.17 48.11 48.11 47.3 48.2 49.3 56.56 56.84 56.9 55.8 56.1 57.6
07/11/2019 03:43:27 48.5 48.44 48.44 47.3 48.2 49.3 58.83 58.45 58.45 55.8 56.1 57.6
07/11/2019 03:43:28 49.77 49.42 49.42 47.4 48.2 49.3 58.32 58.47 58.47 55.8 56.1 57.6
07/11/2019 03:43:29 52.07 51.49 51.49 47.4 48.2 49.3 62.17 61.46 61.46 55.8 56.1 57.6
07/11/2019 03:43:30 55.2 54.21 54.21 47.5 48.2 49.3 68.47 67.3 67.3 56.1 56.2 57.6
07/11/2019 03:43:31 51.88 54.31 54.31 47.5 48.3 49.3 65.77 68.04 68.04 56.2 56.2 57.6
07/11/2019 03:43:32 50.2 52.73 54.31 47.5 48.3 49.3 62.68 65.88 68.04 56.3 56.3 57.6
07/11/2019 03:43:33 49.86 51.29 54.31 47.5 48.3 49.3 65.2 65.25 68.04 56.4 56.3 57.6
07/11/2019 03:43:34 48.95 50.48 54.31 47.5 48.3 49.3 64.48 65.64 68.04 56.4 56.3 57.6
07/11/2019 03:43:35 49.3 49.92 54.31 47.5 48.3 49.3 61.29 64.79 68.04 56.5 56.3 57.6
07/11/2019 03:43:36 48.31 49.35 54.31 47.5 48.3 49.3 57.44 62.52 68.04 56.5 56.3 57.6
07/11/2019 03:43:37 48.17 48.82 54.31 47.5 48.3 49.3 61.06 60.86 68.04 56.5 56.3 57.7
07/11/2019 03:43:38 49.81 49.46 54.31 47.5 48.3 49.3 59.79 60.94 68.04 56.5 56.3 57.7
07/11/2019 03:43:39 49.58 49.5 54.31 47.5 48.3 49.3 59.04 60.21 68.04 56.5 56.3 57.7
07/11/2019 03:43:40 51.26 50.82 54.31 47.6 48.3 49.3 58.85 59.5 68.04 56.6 56.4 57.7
07/11/2019 03:43:41 53.51 52.84 54.31 47.6 48.3 49.3 59.54 59.53 68.04 56.6 56.4 57.7
07/11/2019 03:43:42 54.37 53.86 54.31 47.7 48.3 49.3 61.89 61.15 68.04 56.6 56.4 57.7
07/11/2019 03:43:43 51.88 53.76 54.31 47.7 48.3 49.3 61.5 61.47 68.04 56.6 56.4 57.7
07/11/2019 03:43:44 50.24 52.61 54.31 47.7 48.3 49.3 59.67 61.47 68.04 56.6 56.4 57.7
07/11/2019 03:43:45 49.56 51.21 54.31 47.7 48.3 49.3 59.11 60.23 68.04 56.7 56.4 57.7
07/11/2019 03:43:46 48.62 50.37 54.31 47.7 48.3 49.3 60.16 60.15 68.04 56.7 56.4 57.7
07/11/2019 03:43:47 47.9 49.22 54.31 47.7 48.3 49.3 58.9 60.14 68.04 56.7 56.4 57.7
07/11/2019 03:43:48 47.88 48.52 54.31 47.7 48.3 49.3 59.29 59.76 68.04 56.7 56.4 57.7
07/11/2019 03:43:49 47.74 48.02 54.31 47.7 48.3 49.3 57.85 59.28 68.04 56.7 56.4 57.7
07/11/2019 03:43:50 47.64 47.95 54.31 47.7 48.3 49.3 58.4 58.55 68.04 56.7 56.4 57.7
07/11/2019 03:43:51 48.11 48.14 54.31 47.7 48.3 49.3 57.85 58.53 68.04 56.7 56.4 57.7
07/11/2019 03:43:52 47.49 48.14 54.31 47.7 48.3 49.3 57.02 58.08 68.04 56.7 56.4 57.7
07/11/2019 03:43:53 47.08 47.74 54.31 47.7 48.3 49.3 59.93 59.18 68.04 56.7 56.4 57.7
07/11/2019 03:43:54 47.11 47.29 54.31 47.7 48.3 49.3 57.15 59.15 68.04 56.8 56.4 57.7
07/11/2019 03:43:55 47.22 47.31 54.31 47.7 48.3 49.3 58.79 58.59 68.04 56.8 56.4 57.7
07/11/2019 03:43:56 47.04 47.3 54.31 47.7 48.3 49.3 58.77 58.88 68.04 56.8 56.4 57.7
07/11/2019 03:43:57 47.31 47.37 54.31 47.7 48.3 49.3 57.7 58.65 68.04 56.8 56.4 57.7
07/11/2019 03:43:58 47.47 47.45 54.31 47.7 48.2 49.3 57.98 58.24 68.04 56.8 56.4 57.7
07/11/2019 03:43:59 47.58 47.63 54.31 47.7 47.9 49.3 57.12 57.95 68.04 56.8 56.4 57.7
07/11/2019 03:44:00 46.81 47.54 54.31 47.7 47.8 49.3 57.03 57.75 68.04 56.8 56.3 57.7
07/11/2019 03:44:01 47.71 47.55 53.86 47.7 47.8 49.3 56.68 57.14 65.88 56.8 56.3 57.7
07/11/2019 03:44:02 47.53 47.58 53.86 47.7 47.8 49.3 57.18 57.33 65.64 56.8 56.3 57.7
07/11/2019 03:44:03 47.35 47.64 53.86 47.7 47.8 49.3 58.71 58.53 65.64 56.8 56.3 57.7
07/11/2019 03:44:04 48.48 48.33 53.86 47.7 47.8 49.3 56.78 58.01 64.79 56.8 56.3 57.7
07/11/2019 03:44:05 47.12 48 53.86 47.7 47.8 49.3 57.57 57.6 62.52 56.8 56.3 57.7
07/11/2019 03:44:06 46.72 47.58 53.86 47.7 47.8 49.3 57.08 57.5 61.47 56.8 56.3 57.7
07/11/2019 03:44:07 46.9 47 53.86 47.7 47.8 49.3 56.64 57.34 61.47 56.8 56.3 57.7
07/11/2019 03:44:08 47.06 47.17 53.86 47.7 47.8 49.3 56.65 56.89 61.47 56.8 56.3 57.7
07/11/2019 03:44:09 47.34 47.39 53.86 47.7 47.8 49.3 56.64 57 61.47 56.8 56.3 57.7
07/11/2019 03:44:10 47.11 47.32 53.86 47.7 47.8 49.3 55.56 56.66 61.47 56.8 56.3 57.7
07/11/2019 03:44:11 47.22 47.3 53.86 47.7 47.7 49.3 55.9 56.13 61.47 56.8 56.3 57.7
07/11/2019 03:44:12 47.66 47.55 53.76 47.7 47.7 49.3 55.64 56 61.47 56.8 56.3 57.7
07/11/2019 03:44:13 47.46 47.65 52.61 47.7 47.7 49.3 55.68 56.13 61.47 56.8 56.3 57.7
07/11/2019 03:44:14 47.9 47.83 51.21 47.7 47.7 49.3 56.46 56.36 60.23 56.8 56.3 57.7
07/11/2019 03:44:15 48.81 48.59 50.37 47.7 47.7 49.3 56.39 56.33 60.15 56.8 56.3 57.7
07/11/2019 03:44:16 50.11 50.03 50.03 47.7 47.8 49.3 56.28 56.46 60.14 56.8 56.3 57.7
07/11/2019 03:44:17 50.02 50.38 50.38 47.7 47.8 49.3 56.55 56.63 59.76 56.8 56.3 57.7
07/11/2019 03:44:18 49.11 50.14 50.38 47.7 47.8 49.3 55.91 56.62 59.28 56.8 56.3 57.7
07/11/2019 03:44:19 49.06 49.93 50.38 47.8 47.8 49.3 56.87 56.74 59.18 56.9 56.3 57.7
07/11/2019 03:44:20 49.06 49.53 50.38 47.8 47.8 49.3 55.62 56.62 59.18 56.9 56.3 57.7
07/11/2019 03:44:21 48.08 48.88 50.38 47.8 47.8 49.3 55.7 56.05 59.18 56.9 56.3 57.7
07/11/2019 03:44:22 49.17 49.31 50.38 47.8 47.8 49.3 56.11 56.08 59.18 56.9 56.3 57.7
07/11/2019 03:44:23 50.47 50.34 50.38 47.8 47.8 49.3 56.18 56.4 59.15 56.9 56.3 57.7
07/11/2019 03:44:24 48.56 50.59 50.59 47.8 47.8 49.3 55.71 56.23 58.88 56.9 56.3 57.7
07/11/2019 03:44:25 47.03 48.97 50.59 47.8 47.8 49.3 55.53 55.78 58.88 56.9 56.3 57.7
07/11/2019 03:44:26 47.12 47.9 50.59 47.8 47.8 49.3 55.83 55.98 58.65 56.9 56.3 57.7
07/11/2019 03:44:27 46.96 47.48 50.59 47.8 47.8 49.3 55.48 55.86 58.53 56.9 56.3 57.7
07/11/2019 03:44:28 46.9 47.25 50.59 47.8 47.8 49.3 55.88 55.87 58.53 56.9 56.3 57.7
07/11/2019 03:44:29 46.88 47.2 50.59 47.8 47.8 49.3 55.79 56 58.53 56.9 56.3 57.7
07/11/2019 03:44:30 47.38 47.27 50.59 47.8 47.8 49.3 55.89 56.03 58.53 56.9 56.3 57.7
07/11/2019 03:44:31 46.68 47.3 50.59 47.8 47.8 49.3 56.46 56.36 58.53 56.9 56.3 57.7
07/11/2019 03:44:32 47.28 47.2 50.59 47.8 47.8 49.3 55.6 56.46 58.53 56.9 56.3 57.7
07/11/2019 03:44:33 47.54 47.44 50.59 47.8 47.8 49.3 55.99 56.02 58.01 56.9 56.3 57.7
07/11/2019 03:44:34 47.65 47.66 50.59 47.8 47.8 49.3 55.68 56.13 57.6 56.9 56.3 57.7
07/11/2019 03:44:35 47 47.64 50.59 47.8 47.8 49.3 56.05 56.05 57.5 56.9 56.3 57.7
07/11/2019 03:44:36 47.65 47.5 50.59 47.8 47.7 49.3 55.64 56.09 57.34 56.9 56.3 57.7
07/11/2019 03:44:37 47.36 47.7 50.59 47.8 47.7 49.3 55.78 55.88 57 56.9 56.3 57.7
07/11/2019 03:44:38 46.89 47.41 50.59 47.8 47.7 49.2 56.09 56.13 57 56.9 56.3 57.7
07/11/2019 03:44:39 47.44 47.36 50.59 47.8 47.7 49.2 56.03 56.18 56.74 56.9 56.3 57.7
07/11/2019 03:44:40 47.25 47.46 50.59 47.8 47.7 49.2 55.73 56.12 56.74 56.9 56.3 57.7
07/11/2019 03:44:41 47.41 47.55 50.59 47.8 47.7 49.2 55.98 56.03 56.74 56.9 56.3 57.7
07/11/2019 03:44:42 47.54 47.6 50.59 47.8 47.7 49.2 55.75 56.04 56.74 56.9 56.3 57.7
07/11/2019 03:44:43 46.7 47.54 50.59 47.8 47.7 49.2 56.02 56.15 56.74 56.9 56.3 57.7
07/11/2019 03:44:44 47.73 47.48 50.59 47.8 47.7 49.2 55.74 56 56.74 56.9 56.3 57.7
07/11/2019 03:44:45 47.72 47.74 50.59 47.8 47.7 49.2 55.77 56 56.74 56.9 56.3 57.7
07/11/2019 03:44:46 48.14 48.27 50.59 47.8 47.7 49.2 56.12 56.25 56.74 56.9 56.3 57.7
07/11/2019 03:44:47 47.72 48.14 50.59 47.8 47.7 49.2 55.79 56.19 56.74 56.9 56.3 57.7
07/11/2019 03:44:48 46.97 47.8 50.59 47.8 47.7 49.2 55.9 55.97 56.74 56.9 56.3 57.7
07/11/2019 03:44:49 46.63 47.27 50.59 47.8 47.7 49.2 55.72 55.92 56.62 56.9 56.3 57.7
07/11/2019 03:44:50 47.4 47.3 50.59 47.8 47.7 49.2 55.95 56.06 56.46 56.9 56.3 57.7
07/11/2019 03:44:51 47.42 47.5 50.59 47.8 47.7 49.2 55.88 56 56.46 56.9 56.3 57.7
07/11/2019 03:44:52 47.32 47.68 50.59 47.8 47.7 49.2 55.53 55.96 56.46 56.9 56.3 57.7
07/11/2019 03:44:53 46.89 47.2 50.59 47.8 47.7 49.2 55.96 55.95 56.46 56.9 56.3 57.7
07/11/2019 03:44:54 47.01 47.15 48.97 47.8 47.7 49.2 55.53 55.86 56.46 56.9 56.3 57.7
07/11/2019 03:44:55 47.6 47.45 48.27 47.8 47.7 49.2 55.3 55.72 56.46 56.9 56.3 57.6
07/11/2019 03:44:56 48.04 48.08 48.27 47.8 47.7 49.2 56.17 56.19 56.46 56.9 56.3 57.6
07/11/2019 03:44:57 47.37 47.64 48.27 47.8 47.7 49.2 56.47 56.31 56.46 56.9 56.3 57.6
07/11/2019 03:44:58 47.32 47.66 48.27 47.8 47.7 49.2 56.07 56.31 56.46 56.9 56.3 57.6
07/11/2019 03:44:59 47.05 47.39 48.27 47.8 47.7 49.2 56.03 56.33 56.46 56.9 56.3 57.6
07/11/2019 03:45:00 47.06 47.23 48.27 47.8 47.7 49.2 55.75 56.24 56.46 56.9 56.3 57.6
07/11/2019 03:45:01 48.42 48.36 48.36 47.8 47.7 49.2 56.08 56.24 56.46 56.9 56.3 57.6
07/11/2019 03:45:02 48.41 48.41 48.41 47.8 47.7 49.2 55.92 55.97 56.33 56.9 56.3 57.6
07/11/2019 03:45:03 47.4 48.33 48.41 47.8 47.7 49.2 55.36 55.98 56.33 56.9 56.3 57.6
07/11/2019 03:45:04 47.28 47.79 48.41 47.8 47.7 49.2 56.23 56.04 56.33 56.9 56.3 57.6
07/11/2019 03:45:05 46.95 47.51 48.41 47.8 47.7 49.2 55.66 56.18 56.33 56.9 56.3 57.6
07/11/2019 03:45:06 47.23 47.4 48.41 47.8 47.7 49.2 56.01 56.01 56.33 56.9 56.3 57.6
07/11/2019 03:45:07 46.68 47.37 48.41 47.8 47.7 49.2 56.19 56.26 56.33 56.9 56.3 57.6
07/11/2019 03:45:08 47.36 47.23 48.41 47.8 47.7 49.2 56.29 56.32 56.33 56.9 56.3 57.6
07/11/2019 03:45:09 47.75 47.62 48.41 47.8 47.7 49.2 56.05 56.32 56.33 56.9 56.3 57.6
07/11/2019 03:45:10 47.74 48.06 48.41 47.8 47.6 49.2 55.78 56.37 56.37 56.9 56.3 57.6
07/11/2019 03:45:11 47.35 47.57 48.41 47.8 47.6 49.2 55.87 56.03 56.37 56.9 56.3 57.6
07/11/2019 03:45:12 46.98 47.49 48.41 47.8 47.6 49.2 56.08 56.14 56.37 56.9 56.3 57.6
07/11/2019 03:45:13 47.19 47.29 48.41 47.8 47.6 49.2 56.12 56.34 56.37 56.9 56.3 57.6
07/11/2019 03:45:14 47.52 47.5 48.41 47.8 47.6 49.2 55.5 56.07 56.37 56.9 56.3 57.6
07/11/2019 03:45:15 47.07 47.45 48.41 47.8 47.6 49.2 56.16 56.2 56.37 56.9 56.3 57.6
07/11/2019 03:45:16 47.68 47.55 48.41 47.8 47.6 49.2 56.47 56.48 56.48 56.9 56.3 57.6
07/11/2019 03:45:17 47.19 47.72 48.41 47.8 47.6 49.2 55.81 56.35 56.48 56.9 56.3 57.6
07/11/2019 03:45:18 47.68 47.57 48.41 47.8 47.6 49.2 56.21 56.35 56.48 56.9 56.3 57.6
07/11/2019 03:45:19 47.97 47.86 48.41 47.8 47.6 49.2 55.51 55.98 56.48 56.9 56.3 57.6
07/11/2019 03:45:20 48.25 48.15 48.41 47.8 47.6 49.2 56.49 56.27 56.48 56.9 56.3 57.6
07/11/2019 03:45:21 47.62 48.15 48.41 47.8 47.6 49.2 55.91 56.38 56.48 56.9 56.3 57.6
07/11/2019 03:45:22 47.57 47.96 48.41 47.8 47.6 49.2 55.5 56 56.48 56.9 56.3 57.6
07/11/2019 03:45:23 47.2 47.76 48.41 47.8 47.6 49.2 55.99 56.12 56.48 56.9 56.3 57.6
07/11/2019 03:45:24 47.56 47.61 48.41 47.8 47.6 49.2 55.32 55.78 56.48 56.9 56.3 57.6
07/11/2019 03:45:25 47.12 47.5 48.41 47.8 47.6 49.2 55.26 55.66 56.48 56.9 56.3 57.6
07/11/2019 03:45:26 48.55 48.48 48.48 47.8 47.6 49.2 55.55 55.57 56.48 56.9 56.3 57.6
07/11/2019 03:45:27 47.01 48.06 48.48 47.8 47.6 49.2 54.93 55.42 56.48 56.9 56.3 57.6
07/11/2019 03:45:28 47.18 47.51 48.48 47.8 47.6 49.2 55.34 55.4 56.48 56.9 56.3 57.6
07/11/2019 03:45:29 48.58 48.2 48.48 47.8 47.6 49.2 55.95 55.75 56.48 56.9 56.3 57.6
07/11/2019 03:45:30 46.85 48.2 48.48 47.8 47.6 49.2 55.74 55.84 56.48 56.9 56.3 57.6
07/11/2019 03:45:31 47.55 47.86 48.48 47.8 47.6 49.2 55.4 55.95 56.48 56.9 56.3 57.6
07/11/2019 03:45:32 46.48 47.41 48.48 47.8 47.6 49.2 55.44 55.71 56.48 56.9 56.3 57.6
07/11/2019 03:45:33 47.52 47.3 48.48 47.8 47.6 49.2 55.83 55.8 56.48 56.9 56.3 57.6
07/11/2019 03:45:34 47.21 47.36 48.48 47.8 47.6 49.2 55.12 55.82 56.48 56.9 56.3 57.6
07/11/2019 03:45:35 46.68 47.3 48.48 47.8 47.6 49.2 55.3 55.51 56.48 56.9 56.3 57.6
07/11/2019 03:45:36 46.89 47.05 48.48 47.8 47.6 49.2 55.28 55.47 56.48 56.9 56.3 57.6
07/11/2019 03:45:37 46.49 47.1 48.48 47.8 47.6 49.2 55.65 55.61 56.48 56.9 56.3 57.6
07/11/2019 03:45:38 47.21 47.14 48.48 47.8 47.6 49.2 55.06 55.68 56.48 56.9 56.3 57.6
07/11/2019 03:45:39 47.07 47.09 48.48 47.8 47.6 49.2 55.62 55.6 56.48 56.9 56.3 57.6
07/11/2019 03:45:40 47.48 47.36 48.48 47.8 47.6 49.2 55.91 55.89 56.48 56.9 56.3 57.6
07/11/2019 03:45:41 47.68 47.66 48.48 47.8 47.6 49.2 55.87 56.02 56.48 56.9 56.3 57.6
07/11/2019 03:45:42 47.28 47.61 48.48 47.8 47.6 49.2 55.67 55.99 56.48 56.9 56.3 57.6
07/11/2019 03:45:43 46.95 47.35 48.48 47.8 47.6 49.2 55.74 55.86 56.48 56.9 56.3 57.6
07/11/2019 03:45:44 47.28 47.33 48.48 47.8 47.6 49.2 55.72 55.94 56.48 56.9 56.3 57.6
07/11/2019 03:45:45 46.92 47.34 48.48 47.8 47.6 49.2 55.61 56.14 56.48 56.9 56.3 57.6
07/11/2019 03:45:46 47.09 47.33 48.48 47.8 47.6 49.2 55.46 55.6 56.38 56.9 56.3 57.6
07/11/2019 03:45:47 47.46 47.39 48.48 47.8 47.6 49.2 55.47 55.81 56.38 56.9 56.3 57.6
07/11/2019 03:45:48 46.94 47.35 48.48 47.8 47.6 49.2 55.21 55.47 56.38 56.9 56.3 57.6
07/11/2019 03:45:49 47.2 47.2 48.48 47.8 47.6 49.2 55.64 55.6 56.38 56.9 56.3 57.6
07/11/2019 03:45:50 47.27 47.35 48.48 47.8 47.6 49.2 55.9 55.88 56.38 56.9 56.3 57.6
07/11/2019 03:45:51 47.32 47.4 48.48 47.8 47.6 49.2 55.53 55.88 56.14 56.9 56.3 57.6
07/11/2019 03:45:52 46.95 47.34 48.48 47.8 47.6 49.2 55.74 55.93 56.14 56.9 56.3 57.6
07/11/2019 03:45:53 47.23 47.34 48.48 47.8 47.6 49.2 55.59 55.9 56.14 56.9 56.3 57.6
07/11/2019 03:45:54 47.73 47.59 48.48 47.8 47.6 49.2 55.78 55.89 56.14 56.9 56.3 57.6
07/11/2019 03:45:55 48.91 48.71 48.71 47.8 47.6 49.2 56.36 56.2 56.2 56.9 56.3 57.6
07/11/2019 03:45:56 47.4 48.44 48.71 47.8 47.6 49.2 55.81 56.26 56.26 56.9 56.3 57.6
07/11/2019 03:45:57 47.28 47.8 48.71 47.8 47.6 49.2 55.21 55.89 56.26 56.9 56.3 57.6
07/11/2019 03:45:58 47.13 47.54 48.71 47.8 47.6 49.2 55.81 55.88 56.26 56.9 56.3 57.6
07/11/2019 03:45:59 47.52 47.56 48.71 47.8 47.6 49.2 55.72 55.9 56.26 56.9 56.3 57.6
07/11/2019 03:46:00 47.26 47.48 48.71 47.8 47.6 49.2 55.92 55.98 56.26 56.9 56.3 57.6
07/11/2019 03:46:01 47.4 47.62 48.71 47.8 47.6 49.2 55.47 55.83 56.26 56.9 56.3 57.6
07/11/2019 03:46:02 46.99 47.37 48.71 47.8 47.6 49.2 55.61 55.8 56.26 56.9 56.3 57.6
07/11/2019 03:46:03 47.58 47.57 48.71 47.8 47.6 49.2 55.9 55.85 56.26 56.9 56.3 57.6
07/11/2019 03:46:04 47.07 47.62 48.71 47.8 47.6 49.1 55.53 55.9 56.26 56.9 56.3 57.6
07/11/2019 03:46:05 46.86 47.37 48.71 47.8 47.6 49.1 55.85 55.9 56.26 56.9 56.3 57.6
07/11/2019 03:46:06 46.77 46.99 48.71 47.8 47.6 49.1 55.8 55.87 56.26 56.9 56.3 57.6
07/11/2019 03:46:07 47.09 47.13 48.71 47.8 47.6 49.1 55.47 55.79 56.26 56.9 56.3 57.6
07/11/2019 03:46:08 50.04 49.57 49.57 47.8 47.6 49.1 56.39 56.18 56.26 56.9 56.3 57.6
07/11/2019 03:46:09 48.31 48.72 49.57 47.8 47.6 49.1 55.95 56.18 56.26 56.9 56.3 57.6
07/11/2019 03:46:10 47.77 48.67 49.57 47.8 47.6 49.1 55.27 56.1 56.26 56.9 56.3 57.6
07/11/2019 03:46:11 47.08 48.05 49.57 47.8 47.6 49 55.5 55.75 56.26 56.9 56.3 57.5
07/11/2019 03:46:12 47.76 47.73 49.57 47.8 47.6 49 55.4 55.63 56.26 56.9 56.3 57.5
07/11/2019 03:46:13 46.77 47.64 49.57 47.8 47.6 49 55.59 55.59 56.26 56.9 56.3 57.5
07/11/2019 03:46:14 46.98 47.24 49.57 47.8 47.6 49 56.24 56.17 56.26 56.9 56.3 57.4
07/11/2019 03:46:15 46.5 47.02 49.57 47.8 47.6 48.9 55.59 56 56.26 56.9 56.3 57.4
07/11/2019 03:46:16 47.21 47.16 49.57 47.8 47.6 48.9 55.42 55.85 56.26 56.9 56.3 57.4
07/11/2019 03:46:17 47.27 47.27 49.57 47.8 47.6 48.9 55.84 55.84 56.26 56.9 56.3 57.4
07/11/2019 03:46:18 47.12 47.26 49.57 47.8 47.6 48.9 55.42 55.69 56.26 56.9 56.3 57.4
07/11/2019 03:46:19 46.85 47.3 49.57 47.8 47.6 48.9 55.05 55.68 56.26 56.9 56.3 57.4
07/11/2019 03:46:20 47.16 47.08 49.57 47.8 47.6 48.9 55.62 55.55 56.26 56.9 56.3 57.4
07/11/2019 03:46:21 46.72 47.25 49.57 47.8 47.6 48.9 55.82 55.8 56.26 56.9 56.3 57.4
07/11/2019 03:46:22 47.08 47.07 49.57 47.8 47.6 48.9 56.04 56.1 56.26 56.9 56.3 57.4
07/11/2019 03:46:23 47.63 47.48 49.57 47.8 47.6 48.9 56.29 56.29 56.29 56.9 56.3 57.4
07/11/2019 03:46:24 47.24 47.45 49.57 47.8 47.6 48.9 56.24 56.28 56.29 56.9 56.3 57.4
07/11/2019 03:46:25 47.05 47.41 49.57 47.8 47.6 48.9 56.09 56.44 56.44 56.9 56.3 57.4
07/11/2019 03:46:26 47.12 47.23 49.57 47.8 47.6 48.9 55.72 56.09 56.44 56.9 56.3 57.4
07/11/2019 03:46:27 46.93 47.23 49.57 47.8 47.6 48.9 55.8 55.94 56.44 56.9 56.3 57.4
07/11/2019 03:46:28 47.16 47.31 49.57 47.8 47.6 48.9 55.77 55.99 56.44 56.9 56.3 57.4
07/11/2019 03:46:29 47.22 47.3 49.57 47.8 47.6 48.9 56.17 56.11 56.44 56.9 56.3 57.4
07/11/2019 03:46:30 47.71 47.57 49.57 47.8 47.6 48.9 57.03 56.75 56.75 56.9 56.3 57.4
07/11/2019 03:46:31 47.46 47.67 49.57 47.8 47.6 48.9 56.02 56.61 56.75 56.9 56.3 57.4
07/11/2019 03:46:32 47.43 47.68 49.57 47.8 47.6 48.9 55.86 56.2 56.75 56.9 56.3 57.4
07/11/2019 03:46:33 47.27 47.5 49.57 47.8 47.6 48.9 56.12 56.25 56.75 56.9 56.3 57.4
07/11/2019 03:46:34 47.88 47.72 49.57 47.8 47.6 48.9 55.6 56.2 56.75 56.9 56.3 57.4
07/11/2019 03:46:35 47.27 47.71 49.57 47.8 47.6 48.9 56.78 56.6 56.75 56.9 56.3 57.4
07/11/2019 03:46:36 47.33 47.6 49.57 47.8 47.6 48.9 56.69 56.76 56.76 56.9 56.3 57.3
07/11/2019 03:46:37 46.9 47.37 49.57 47.8 47.6 48.9 55.72 56.73 56.76 56.9 56.3 57.3
07/11/2019 03:46:38 46.86 47.17 48.72 47.8 47.6 48.9 55.83 56.1 56.76 56.9 56.3 57.3
07/11/2019 03:46:39 46.78 46.92 48.67 47.8 47.6 48.9 56.09 56.26 56.76 56.9 56.3 57.3
07/11/2019 03:46:40 47.39 47.27 48.05 47.8 47.6 48.9 56.74 56.64 56.76 56.9 56.3 57.3
07/11/2019 03:46:41 47.16 47.45 47.73 47.8 47.6 48.9 55.23 56.5 56.76 56.9 56.3 57.3
07/11/2019 03:46:42 47.49 47.54 47.72 47.8 47.6 48.9 55.99 56.11 56.76 56.9 56.3 57.3
07/11/2019 03:46:43 47.2 47.33 47.72 47.8 47.6 48.9 56.04 56.19 56.76 56.9 56.3 57.3
07/11/2019 03:46:44 47.94 47.7 47.72 47.8 47.6 48.9 55.58 55.91 56.76 56.9 56.3 57.3
07/11/2019 03:46:45 47.95 47.91 47.91 47.8 47.6 48.9 56.11 56.07 56.76 56.9 56.3 57.3
07/11/2019 03:46:46 48.33 48.24 48.24 47.8 47.6 48.9 56.19 56.25 56.76 56.9 56.3 57.3
07/11/2019 03:46:47 50.37 49.93 49.93 47.8 47.6 48.9 56.77 56.59 56.76 56.9 56.3 57.3
07/11/2019 03:46:48 52.41 51.62 51.62 47.9 47.6 48.9 58.48 58.06 58.06 56.9 56.3 57.3
07/11/2019 03:46:49 49.62 51.51 51.62 47.9 47.6 48.9 56.03 58.01 58.06 56.9 56.3 57.3
07/11/2019 03:46:50 48.35 50.42 51.62 47.9 47.6 48.9 56.22 56.98 58.06 56.9 56.3 57.3
07/11/2019 03:46:51 48.02 49.2 51.62 47.9 47.6 48.9 56.45 56.63 58.06 56.9 56.3 57.3
07/11/2019 03:46:52 48.35 48.72 51.62 47.9 47.6 48.9 55.69 56.6 58.06 56.9 56.3 57.3
07/11/2019 03:46:53 47.63 48.47 51.62 47.9 47.6 48.9 55.8 56.01 58.06 56.9 56.3 57.3
07/11/2019 03:46:54 48.09 48.13 51.62 47.9 47.6 48.9 56.03 56.16 58.06 56.9 56.3 57.3
07/11/2019 03:46:55 47.26 48.03 51.62 47.9 47.6 48.9 56.5 56.45 58.06 56.9 56.3 57.3
07/11/2019 03:46:56 47.39 47.67 51.62 47.9 47.6 48.9 55.95 56.36 58.06 56.9 56.3 57.3
07/11/2019 03:46:57 47.61 47.63 51.62 47.9 47.6 48.9 56.2 56.32 58.06 56.9 56.3 57.3
07/11/2019 03:46:58 47.55 47.78 51.62 47.9 47.6 48.9 55.46 56.12 58.06 56.9 56.3 57.3
07/11/2019 03:46:59 47.36 47.65 51.62 47.9 47.6 48.9 56.11 56.14 58.06 56.9 56.3 57.3
07/11/2019 03:47:00 47.06 47.44 51.62 47.9 47.6 48.9 55.5 56.16 58.06 56.9 56.3 57.3
07/11/2019 03:47:01 47.03 47.41 51.62 47.9 47.6 48.9 55.58 55.89 58.06 56.9 56.3 57.3
07/11/2019 03:47:02 47.54 47.39 51.62 47.9 47.6 48.9 55.55 55.83 58.06 56.9 56.3 57.3
07/11/2019 03:47:03 46.72 47.39 51.62 47.9 47.6 48.9 55.69 55.75 58.06 56.9 56.3 57.3
07/11/2019 03:47:04 47.2 47.18 51.62 47.9 47.6 48.9 56.11 56.01 58.06 56.9 56.3 57.3
07/11/2019 03:47:05 47.24 47.26 51.62 47.9 47.6 48.9 56.31 56.27 58.06 56.9 56.3 57.3
07/11/2019 03:47:06 47.77 47.62 51.62 47.9 47.6 48.9 56.48 56.65 58.06 56.9 56.3 57.3
07/11/2019 03:47:07 47.53 47.66 51.62 47.9 47.6 48.9 55.91 56.34 58.06 56.9 56.3 57.3
07/11/2019 03:47:08 47.15 47.64 51.62 47.9 47.6 48.9 56.48 56.5 58.06 56.9 56.3 57.3
07/11/2019 03:47:09 47.57 47.64 51.62 47.9 47.6 48.9 55.2 56.44 58.06 56.9 56.3 57.3
07/11/2019 03:47:10 47.85 47.87 51.62 47.9 47.6 48.9 56.31 56.25 58.06 56.9 56.3 57.3
07/11/2019 03:47:11 47.55 47.73 51.62 47.9 47.6 48.9 56.32 56.32 58.06 56.9 56.3 57.3
07/11/2019 03:47:12 47.29 47.59 51.62 47.9 47.6 48.9 56.42 56.54 58.06 56.9 56.3 57.3
07/11/2019 03:47:13 47.3 47.45 51.62 47.9 47.6 48.9 57.09 57.02 58.06 56.9 56.3 57.3
07/11/2019 03:47:14 47.45 47.56 51.62 47.9 47.6 48.9 56.52 56.9 58.06 56.9 56.3 57.3
07/11/2019 03:47:15 47.19 47.45 51.62 47.9 47.6 48.9 56.1 56.72 58.06 56.9 56.3 57.3
07/11/2019 03:47:16 47.59 47.51 51.62 47.9 47.6 48.9 56.07 56.37 58.06 56.9 56.3 57.3
07/11/2019 03:47:17 47.99 47.96 51.62 47.9 47.6 48.9 56.13 56.39 58.06 56.9 56.3 57.3
07/11/2019 03:47:18 47.44 47.83 51.51 47.9 47.6 48.9 55.9 56.18 58.01 56.9 56.3 57.3
07/11/2019 03:47:19 46.87 47.51 50.42 47.9 47.6 48.9 55.69 56.14 57.02 56.9 56.3 57.3
07/11/2019 03:47:20 47.96 47.76 49.2 47.9 47.6 48.9 56.17 56.1 57.02 56.9 56.3 57.3
07/11/2019 03:47:21 47.37 47.72 48.72 47.9 47.6 48.9 55.97 56.26 57.02 56.9 56.3 57.3
07/11/2019 03:47:22 47.74 47.77 48.47 47.9 47.6 48.9 55.58 55.92 57.02 56.9 56.3 57.3
07/11/2019 03:47:23 47.07 47.6 48.13 47.9 47.6 48.9 55.5 55.87 57.02 56.9 56.3 57.3
07/11/2019 03:47:24 46.97 47.25 48.03 47.9 47.6 48.9 56.02 55.96 57.02 56.9 56.3 57.3
07/11/2019 03:47:25 46.87 47.13 47.96 47.9 47.6 48.9 56.25 56.27 57.02 56.9 56.3 57.3
07/11/2019 03:47:26 47.15 47.16 47.96 47.9 47.6 48.9 55.85 56.24 57.02 56.9 56.3 57.3
07/11/2019 03:47:27 47.63 47.49 47.96 47.9 47.6 48.9 55.8 56.01 57.02 56.9 56.3 57.3
07/11/2019 03:47:28 47.21 47.5 47.96 47.9 47.6 48.9 55.49 55.85 57.02 56.9 56.3 57.3
07/11/2019 03:47:29 47.59 47.57 47.96 47.9 47.6 48.9 55.53 55.72 57.02 56.9 56.3 57.3
07/11/2019 03:47:30 47.43 47.66 47.96 47.9 47.6 48.9 56.18 56.07 57.02 56.9 56.3 57.3
07/11/2019 03:47:31 46.88 47.48 47.96 47.9 47.6 48.9 55.53 56.19 57.02 56.9 56.3 57.3
07/11/2019 03:47:32 46.98 47.25 47.96 47.9 47.6 48.9 55.51 55.72 57.02 56.9 56.3 57.3
07/11/2019 03:47:33 47.07 47.16 47.96 47.9 47.6 48.8 55.41 55.66 57.02 56.9 56.3 57.3
07/11/2019 03:47:34 47.69 47.57 47.96 47.9 47.6 48.8 55.35 55.52 57.02 56.9 56.3 57.3
07/11/2019 03:47:35 46.93 47.53 47.96 47.9 47.6 48.8 56.1 56.08 57.02 56.9 56.3 57.3
07/11/2019 03:47:36 47.14 47.23 47.96 47.9 47.6 48.8 55.52 55.9 57.02 56.9 56.3 57.3
07/11/2019 03:47:37 47.16 47.33 47.96 47.9 47.6 48.8 55.48 55.79 57.02 56.9 56.3 57.3
07/11/2019 03:47:38 47.22 47.32 47.96 47.9 47.6 48.8 55.41 55.57 57.02 56.9 56.3 57.3
07/11/2019 03:47:39 47.5 47.46 47.96 47.9 47.6 48.8 55.54 55.61 57.02 56.9 56.3 57.3
07/11/2019 03:47:40 47.33 47.47 47.96 47.9 47.6 48.8 56.03 55.93 57.02 56.9 56.3 57.3
07/11/2019 03:47:41 47.55 47.64 47.96 47.9 47.6 48.8 55.48 55.92 57.02 56.9 56.3 57.3
07/11/2019 03:47:42 47.29 47.79 47.96 47.9 47.6 48.8 56.05 56.1 57.02 56.9 56.3 57.3
07/11/2019 03:47:43 47.1 47.39 47.96 47.9 47.6 48.8 55.59 55.97 56.9 56.9 56.3 57.3
07/11/2019 03:47:44 46.99 47.25 47.96 47.9 47.6 48.8 55.41 55.81 56.72 56.9 56.3 57.3
07/11/2019 03:47:45 46.65 47.1 47.96 47.9 47.6 48.8 56.29 56.29 56.39 56.9 56.3 57.3
07/11/2019 03:47:46 47.03 47.16 47.96 47.9 47.6 48.8 55.76 56.2 56.39 56.9 56.3 57.2
07/11/2019 03:47:47 47.16 47.18 47.83 47.9 47.6 48.8 55.25 55.99 56.29 56.9 56.3 57.2
07/11/2019 03:47:48 47.04 47.28 47.79 47.9 47.6 48.8 56.19 56.08 56.29 56.9 56.3 57.2
07/11/2019 03:47:49 47.29 47.26 47.79 47.9 47.6 48.8 56.45 56.42 56.42 56.9 56.3 57.2
07/11/2019 03:47:50 47.45 47.49 47.79 47.9 47.6 48.8 55.78 56.23 56.42 56.9 56.3 57.2
07/11/2019 03:47:51 46.99 47.37 47.79 47.9 47.6 48.8 55.93 56.16 56.42 56.9 56.3 57.2
07/11/2019 03:47:52 47.45 47.41 47.79 47.9 47.6 48.8 55.92 56.12 56.42 56.9 56.3 57.2
07/11/2019 03:47:53 46.8 47.34 47.79 47.9 47.6 48.8 55.79 56.02 56.42 56.9 56.3 57.2
07/11/2019 03:47:54 47.23 47.23 47.79 47.9 47.6 48.8 55.34 55.85 56.42 56.9 56.3 57.2
07/11/2019 03:47:55 47.16 47.28 47.79 47.9 47.6 48.8 55.72 55.88 56.42 56.9 56.3 57.2
07/11/2019 03:47:56 47.05 47.23 47.79 47.9 47.6 48.8 55.77 55.79 56.42 56.9 56.3 57.2
07/11/2019 03:47:57 47.48 47.6 47.79 47.9 47.6 48.8 55.76 55.95 56.42 56.9 56.3 57.2
07/11/2019 03:47:58 47.19 47.35 47.79 47.9 47.6 48.8 55.17 55.81 56.42 56.9 56.3 57.2
07/11/2019 03:47:59 48.1 47.89 47.89 47.9 47.6 48.8 55.85 55.81 56.42 56.9 56.3 57.2
07/11/2019 03:48:00 47.27 47.9 47.9 47.9 47.6 48.8 55.51 55.71 56.42 56.9 56.3 57.2
07/11/2019 03:48:01 47.41 47.61 47.9 47.9 47.6 48.8 55.78 55.81 56.42 56.9 56.3 57.2
07/11/2019 03:48:02 47.32 47.62 47.9 47.9 47.6 48.8 56.32 56.23 56.42 56.9 56.3 57.2
07/11/2019 03:48:03 46.54 47.46 47.9 47.9 47.6 48.8 55.93 56.23 56.42 56.9 56.3 57.2
07/11/2019 03:48:04 47.01 47.14 47.9 47.9 47.6 48.8 55.61 56 56.42 56.9 56.3 57.2
07/11/2019 03:48:05 47.35 47.26 47.9 47.9 47.6 48.8 56.08 56.06 56.42 56.9 56.3 57.2
07/11/2019 03:48:06 47.23 47.38 47.9 47.9 47.6 48.8 55.85 56.05 56.42 56.9 56.3 57.2
07/11/2019 03:48:07 47.4 47.45 47.9 47.9 47.6 48.8 55.46 56.05 56.42 56.9 56.3 57.2
07/11/2019 03:48:08 47.64 47.73 47.9 47.9 47.6 48.8 55.42 55.67 56.42 56.9 56.3 57.2
07/11/2019 03:48:09 47.02 47.4 47.9 47.9 47.6 48.8 55.86 55.82 56.42 56.9 56.3 57.2
07/11/2019 03:48:10 47.08 47.31 47.9 47.9 47.6 48.8 55.82 56.06 56.42 56.9 56.3 57.2
07/11/2019 03:48:11 47.33 47.41 47.9 47.9 47.6 48.8 55.69 55.84 56.42 56.9 56.3 57.2
07/11/2019 03:48:12 47.37 47.52 47.9 47.9 47.6 48.8 55.63 55.88 56.42 56.9 56.3 57.2
07/11/2019 03:48:13 47.14 47.46 47.9 47.9 47.6 48.8 55.14 55.72 56.42 56.9 56.3 57.2
07/11/2019 03:48:14 47.49 47.53 47.9 47.9 47.6 48.8 55.88 55.82 56.42 56.9 56.3 57.2
07/11/2019 03:48:15 47.75 47.69 47.9 47.9 47.6 48.8 55.82 55.83 56.42 56.9 56.3 57.2
07/11/2019 03:48:16 47.22 47.78 47.9 47.9 47.6 48.8 55.2 55.91 56.42 56.9 56.3 57.2
07/11/2019 03:48:17 46.76 47.33 47.9 47.9 47.6 48.8 55.56 55.64 56.42 56.9 56.3 57.2
07/11/2019 03:48:18 47.56 47.5 47.9 47.9 47.6 48.8 55.88 55.84 56.42 56.9 56.3 57.2
07/11/2019 03:48:19 47.48 47.61 47.9 47.9 47.6 48.8 56.56 56.48 56.48 56.9 56.3 57.2
07/11/2019 03:48:20 47.38 47.58 47.9 47.9 47.6 48.8 55.81 56.45 56.48 56.9 56.3 57.2
07/11/2019 03:48:21 47.43 47.58 47.9 47.9 47.6 48.8 55.77 56.19 56.48 56.9 56.3 57.2
07/11/2019 03:48:22 48.69 48.41 48.41 47.9 47.6 48.8 55.69 55.93 56.48 56.9 56.3 57.2
07/11/2019 03:48:23 47.51 48.24 48.41 47.9 47.6 48.8 55.78 55.93 56.48 56.9 56.3 57.2
07/11/2019 03:48:24 47.67 47.9 48.41 47.9 47.6 48.8 55.92 56.03 56.48 56.9 56.3 57.2
07/11/2019 03:48:25 47.37 47.73 48.41 47.9 47.6 48.8 55.39 56.02 56.48 56.9 56.3 57.2
07/11/2019 03:48:26 47.48 47.7 48.41 47.9 47.6 48.8 55.51 55.57 56.48 56.9 56.3 57.2
07/11/2019 03:48:27 47.11 47.52 48.41 47.9 47.6 48.8 56.11 56.01 56.48 56.9 56.3 57.2
07/11/2019 03:48:28 47.93 47.83 48.41 47.9 47.6 48.8 56.05 56.13 56.48 56.9 56.3 57.2
07/11/2019 03:48:29 47.5 47.8 48.41 47.8 47.6 48.8 56.49 56.37 56.48 56.9 56.3 57.2
07/11/2019 03:48:30 46.95 47.75 48.41 47.8 47.6 48.8 55.46 56.4 56.48 56.7 56.3 57.1
07/11/2019 03:48:31 46.96 47.35 48.41 47.7 47.6 48.8 55.54 55.82 56.48 56.5 56.3 57.1
07/11/2019 03:48:32 47.03 47.31 48.41 47.7 47.6 48.8 55.7 55.77 56.48 56.5 56.3 57.1
07/11/2019 03:48:33 47.12 47.16 48.41 47.7 47.6 48.8 55.41 55.77 56.48 56.4 56.3 57.1
07/11/2019 03:48:34 46.93 47.21 48.41 47.7 47.6 48.8 54.93 55.54 56.48 56.3 56.3 57.1
07/11/2019 03:48:35 47.2 47.23 48.41 47.7 47.6 48.8 55.82 55.67 56.48 56.3 56.3 57.1
07/11/2019 03:48:36 47.06 47.25 48.41 47.7 47.6 48.8 55.59 55.7 56.48 56.3 56.3 57.1
07/11/2019 03:48:37 47.37 47.38 48.41 47.7 47.6 48.8 55.7 55.84 56.48 56.2 56.3 57.1
07/11/2019 03:48:38 47.33 47.46 48.41 47.7 47.6 48.8 55.48 55.67 56.48 56.2 56.3 57.1
07/11/2019 03:48:39 47.28 47.36 48.41 47.7 47.6 48.8 56.27 56.11 56.48 56.2 56.3 57.1
07/11/2019 03:48:40 46.55 47.36 48.41 47.7 47.6 48.8 55.79 56.19 56.48 56.2 56.3 57.1
07/11/2019 03:48:41 47.62 47.52 48.41 47.6 47.6 48.8 55.59 56.06 56.48 56.2 56.3 57.1
07/11/2019 03:48:42 47.37 47.57 48.41 47.6 47.6 48.8 55.82 55.85 56.48 56.1 56.3 57.1
07/11/2019 03:48:43 47.32 47.55 48.41 47.5 47.6 48.8 55.26 55.73 56.48 56.1 56.3 57.1
07/11/2019 03:48:44 46.95 47.52 48.41 47.5 47.6 48.8 55.16 55.74 56.48 56.1 56.3 57.1
07/11/2019 03:48:45 47.24 47.38 48.41 47.5 47.6 48.8 55.63 55.57 56.48 56.1 56.3 57.1
07/11/2019 03:48:46 47.09 47.42 48.41 47.5 47.6 48.8 54.9 55.57 56.48 56 56.3 57.1
07/11/2019 03:48:47 46.9 47.18 48.41 47.5 47.6 48.8 55.93 55.67 56.48 56 56.3 57.1
07/11/2019 03:48:48 47.14 47.07 48.41 47.5 47.6 48.8 55.67 55.85 56.48 56 56.3 57.1
07/11/2019 03:48:49 46.84 47.13 48.41 47.5 47.6 48.8 55.57 55.69 56.45 56 56.3 57.1
07/11/2019 03:48:50 47.25 47.31 48.41 47.5 47.6 48.8 55.78 55.93 56.4 56 56.3 57.1
07/11/2019 03:48:51 47.38 47.34 48.41 47.5 47.6 48.8 55.62 55.85 56.4 56 56.3 57.1
07/11/2019 03:48:52 47.6 47.54 48.24 47.5 47.6 48.8 55.88 55.84 56.4 56 56.3 57.1
07/11/2019 03:48:53 47.25 47.57 47.9 47.5 47.6 48.8 55.97 56.06 56.4 56 56.3 57.1
07/11/2019 03:48:54 47.12 47.5 47.83 47.5 47.6 48.8 55.41 55.95 56.4 55.9 56.3 57.1
07/11/2019 03:48:55 47.62 47.51 47.83 47.5 47.6 48.8 55.7 55.79 56.4 55.9 56.3 57.1
07/11/2019 03:48:56 47.48 47.6 47.83 47.5 47.6 48.8 55.78 55.92 56.4 55.9 56.3 57.1
07/11/2019 03:48:57 46.98 47.55 47.83 47.5 47.6 48.8 55.15 55.69 56.4 55.9 56.3 57.1
07/11/2019 03:48:58 46.78 47.22 47.8 47.5 47.5 48.8 55.77 55.71 56.4 55.9 56.3 57.1
07/11/2019 03:48:59 47.35 47.23 47.75 47.5 47.5 48.8 55.43 55.75 56.4 55.9 56.3 57.1
07/11/2019 03:49:00 47.37 47.37 47.6 47.5 47.5 48.8 56.08 55.93 56.19 55.9 56.3 57.1
07/11/2019 03:49:01 47.63 47.62 47.62 47.5 47.5 48.8 54.9 55.81 56.19 55.9 56.3 57.1
07/11/2019 03:49:02 46.98 47.52 47.62 47.5 47.5 48.8 54.83 55.32 56.19 55.9 56.3 57.1
07/11/2019 03:49:03 47.4 47.45 47.62 47.5 47.5 48.8 55.83 55.52 56.19 55.9 56.3 57.1
07/11/2019 03:49:04 47 47.31 47.62 47.5 47.5 48.8 55.41 55.54 56.19 55.9 56.3 57.1
07/11/2019 03:49:05 47.1 47.29 47.62 47.5 47.5 48.8 55.42 55.63 56.19 55.9 56.3 57.1
07/11/2019 03:49:06 46.86 47.26 47.62 47.5 47.5 48.8 55.67 55.73 56.19 55.8 56.3 57.1
07/11/2019 03:49:07 47.52 47.41 47.62 47.5 47.5 48.8 56.14 56 56.19 55.8 56.3 57.1
07/11/2019 03:49:08 46.87 47.44 47.62 47.5 47.5 48.8 56.46 56.35 56.35 55.8 56.3 57.1
07/11/2019 03:49:09 47.71 47.54 47.62 47.5 47.5 48.8 55.53 56.32 56.35 55.8 56.3 57.1
07/11/2019 03:49:10 47.24 47.48 47.62 47.5 47.5 48.8 55.63 55.8 56.35 55.8 56.3 57.1
07/11/2019 03:49:11 47.66 47.66 47.66 47.5 47.5 48.8 55.8 56.01 56.35 55.8 56.3 57.1
07/11/2019 03:49:12 46.97 47.52 47.66 47.5 47.5 48.8 55.54 55.79 56.35 55.8 56.3 57.1
07/11/2019 03:49:13 47.24 47.32 47.66 47.5 47.5 48.8 55.26 55.7 56.35 55.8 56.3 57.1
07/11/2019 03:49:14 48.25 48.36 48.36 47.5 47.5 48.8 55.66 55.67 56.35 55.8 56.3 57.1
07/11/2019 03:49:15 47.16 47.75 48.36 47.5 47.5 48.8 55.74 55.81 56.35 55.8 56.3 57.1
07/11/2019 03:49:16 47 47.46 48.36 47.5 47.5 48.8 55.87 56.09 56.35 55.8 56.3 57.1
07/11/2019 03:49:17 47.36 47.4 48.36 47.5 47.5 48.8 56.07 56 56.35 55.8 56.3 57.1
07/11/2019 03:49:18 46.76 47.3 48.36 47.4 47.5 48.8 55.62 56.01 56.35 55.8 56.3 57.1
07/11/2019 03:49:19 46.87 47.04 48.36 47.4 47.5 48.8 55.87 55.94 56.35 55.8 56.3 57.1
07/11/2019 03:49:20 47.74 47.53 48.36 47.4 47.5 48.8 56.14 56.25 56.35 55.8 56.3 57.1
07/11/2019 03:49:21 47.21 47.56 48.36 47.4 47.5 48.8 55.3 56.06 56.35 55.8 56.3 57.1
07/11/2019 03:49:22 47.32 47.45 48.36 47.4 47.5 48.8 55.53 55.63 56.35 55.8 56.3 57.1
07/11/2019 03:49:23 47.38 47.41 48.36 47.4 47.5 48.8 55.19 55.64 56.35 55.8 56.3 57.1
07/11/2019 03:49:24 47.33 47.45 48.36 47.4 47.5 48.8 55.72 55.77 56.35 55.8 56.3 57.1
07/11/2019 03:49:25 47.64 47.62 48.36 47.4 47.5 48.8 55.81 55.81 56.35 55.8 56.3 57.1
07/11/2019 03:49:26 47.04 47.61 48.36 47.4 47.5 48.8 55.2 55.78 56.35 55.8 56.3 57.1
07/11/2019 03:49:27 46.94 47.36 48.36 47.4 47.5 48.8 55.83 55.79 56.35 55.8 56.3 57.1
07/11/2019 03:49:28 47.31 47.27 48.36 47.4 47.5 48.8 56.3 56.15 56.35 55.8 56.3 57.1
07/11/2019 03:49:29 47.06 47.3 48.36 47.4 47.5 48.8 55.54 56.13 56.35 55.8 56.3 57.1
07/11/2019 03:49:30 47.57 47.53 48.36 47.4 47.5 48.8 55.71 55.87 56.35 55.8 56.3 57.1
07/11/2019 03:49:31 47.22 47.37 48.36 47.4 47.5 48.8 55.11 55.83 56.35 55.8 56.3 57.1
07/11/2019 03:49:32 47.49 47.51 48.36 47.4 47.5 48.8 55.75 55.65 56.35 55.8 56.3 57.1
07/11/2019 03:49:33 47.04 47.33 48.36 47.4 47.5 48.8 55.81 55.84 56.35 55.8 56.2 57.1
07/11/2019 03:49:34 46.84 47.28 48.36 47.4 47.5 48.8 55.94 56.07 56.35 55.8 56.2 57.1
07/11/2019 03:49:35 47.83 47.66 48.36 47.4 47.5 48.8 55.51 55.85 56.35 55.8 56.2 57.1
07/11/2019 03:49:36 47.69 47.71 48.36 47.4 47.5 48.8 55.18 55.66 56.35 55.8 56.2 57.1
07/11/2019 03:49:37 47.55 47.75 48.36 47.4 47.5 48.8 55.47 55.64 56.35 55.8 56.2 57.1
07/11/2019 03:49:38 48.46 48.19 48.36 47.4 47.5 48.8 55.82 55.79 56.32 55.8 56.2 57.1
07/11/2019 03:49:39 50.33 49.83 49.83 47.4 47.6 48.8 57.73 57.28 57.28 55.8 56.2 57.1
07/11/2019 03:49:40 48.76 49.89 49.89 47.4 47.6 48.8 57.08 57.49 57.49 55.8 56.2 57.1
07/11/2019 03:49:41 47.96 49.08 49.89 47.4 47.6 48.8 55.7 57.09 57.49 55.8 56.2 57.1
07/11/2019 03:49:42 47.18 48.41 49.89 47.4 47.6 48.8 56.43 56.49 57.49 55.8 56.2 57.1
07/11/2019 03:49:43 47.66 47.73 49.89 47.4 47.6 48.8 55.37 56.34 57.49 55.8 56.2 57.1
07/11/2019 03:49:44 47.33 47.76 49.89 47.4 47.6 48.8 55.88 56.01 57.49 55.8 56.2 57.1
07/11/2019 03:49:45 47.78 47.78 49.89 47.4 47.6 48.8 55.57 55.91 57.49 55.8 56.2 57.1
07/11/2019 03:49:46 47.46 47.71 49.89 47.4 47.6 48.8 55.86 55.92 57.49 55.8 56.2 57.1
07/11/2019 03:49:47 47.4 47.56 49.89 47.4 47.6 48.8 55.21 55.8 57.49 55.8 56.2 57.1
07/11/2019 03:49:48 47.33 47.6 49.89 47.4 47.6 48.8 55.62 55.69 57.49 55.8 56.2 57.1
07/11/2019 03:49:49 47.14 47.45 49.89 47.4 47.6 48.8 56.2 56.25 57.49 55.8 56.2 57.1
07/11/2019 03:49:50 47.05 47.25 49.89 47.4 47.6 48.8 55.54 55.8 57.49 55.8 56.2 57.1
07/11/2019 03:49:51 47.09 47.33 49.89 47.4 47.6 48.8 55.75 56.03 57.49 55.8 56.2 57.1
07/11/2019 03:49:52 47.54 47.44 49.89 47.4 47.6 48.8 55.93 55.89 57.49 55.8 56.2 57.1
07/11/2019 03:49:53 47.37 47.53 49.89 47.4 47.6 48.8 55.61 56.01 57.49 55.8 56.2 57.1
07/11/2019 03:49:54 47.37 47.48 49.89 47.4 47.6 48.8 55.46 55.8 57.49 55.8 56.2 57.1
07/11/2019 03:49:55 47.22 47.48 49.89 47.4 47.5 48.8 55.8 55.87 57.49 55.8 56.2 57.1
07/11/2019 03:49:56 47.24 47.31 49.89 47.4 47.5 48.8 55.37 55.73 57.49 55.8 56.2 57.1
07/11/2019 03:49:57 47.3 47.59 49.89 47.4 47.5 48.8 55.51 55.82 57.49 55.8 56.2 57.1
07/11/2019 03:49:58 47.3 47.41 49.89 47.4 47.5 48.8 55.13 55.5 57.49 55.8 56.2 57.1
07/11/2019 03:49:59 47.57 47.49 49.89 47.4 47.5 48.8 55.5 55.65 57.49 55.8 56.2 57.1
07/11/2019 03:50:00 46.83 47.46 49.89 47.4 47.5 48.8 55.56 55.68 57.49 55.8 56.2 57.1
07/11/2019 03:50:01 48.58 48.41 49.89 47.4 47.6 48.8 55.91 55.93 57.49 55.8 56.2 57.1
07/11/2019 03:50:02 47.28 48.09 49.89 47.4 47.6 48.8 56.18 56.18 57.49 55.8 56.2 57.1
07/11/2019 03:50:03 47.17 47.73 49.89 47.4 47.6 48.8 55.78 56.08 57.49 55.8 56.2 57.1
07/11/2019 03:50:04 47.35 47.48 49.89 47.4 47.6 48.8 55.33 55.97 57.49 55.8 56.2 57.1
07/11/2019 03:50:05 47.19 47.42 49.89 47.4 47.6 48.8 56.02 56.03 57.49 55.8 56.2 57.1
07/11/2019 03:50:06 47.3 47.34 49.89 47.4 47.6 48.8 55.7 55.86 57.49 55.8 56.2 57.1
07/11/2019 03:50:07 47.27 47.46 49.89 47.4 47.6 48.8 55.95 56.03 57.49 55.8 56.2 57.1
07/11/2019 03:50:08 47.19 47.41 49.89 47.4 47.6 48.8 55.47 55.93 57.49 55.8 56.2 57.1
07/11/2019 03:50:09 47.01 47.49 49.89 47.4 47.6 48.8 55.15 55.68 57.49 55.8 56.2 57.1
07/11/2019 03:50:10 46.93 47.08 49.08 47.4 47.6 48.8 55.11 55.48 57.09 55.8 56.2 57.1
07/11/2019 03:50:11 47.35 47.34 48.41 47.4 47.6 48.8 55.4 55.46 56.49 55.8 56.2 57.1
07/11/2019 03:50:12 46.56 47.3 48.41 47.4 47.5 48.8 55.7 55.64 56.34 55.8 56.2 57.1
07/11/2019 03:50:13 47.53 47.43 48.41 47.4 47.5 48.8 55.84 55.89 56.25 55.8 56.2 57.1
07/11/2019 03:50:14 47.22 47.35 48.41 47.4 47.5 48.8 55.65 55.84 56.25 55.8 56.2 57.1
07/11/2019 03:50:15 46.12 47.25 48.41 47.4 47.5 48.8 55.05 55.68 56.25 55.8 56.2 57.1
07/11/2019 03:50:16 47.7 47.35 48.41 47.4 47.5 48.8 56.25 55.99 56.25 55.8 56.2 57.1
07/11/2019 03:50:17 46.95 47.29 48.41 47.4 47.5 48.8 55.19 56 56.25 55.8 56.2 57.1
07/11/2019 03:50:18 47.19 47.19 48.41 47.4 47.5 48.8 55.94 55.83 56.25 55.8 56.2 57.1
07/11/2019 03:50:19 46.64 47.26 48.41 47.4 47.5 48.8 56.13 56.09 56.18 55.8 56.2 57.1
07/11/2019 03:50:20 47.01 47.09 48.41 47.4 47.5 48.8 55.36 56.08 56.18 55.8 56.2 57.1
07/11/2019 03:50:21 46.72 47.1 48.41 47.4 47.5 48.8 55.8 55.85 56.18 55.8 56.2 57.1
07/11/2019 03:50:22 47.16 47.08 48.41 47.4 47.5 48.8 56.34 56.37 56.37 55.8 56.2 57.1
07/11/2019 03:50:23 47.55 47.43 48.41 47.4 47.5 48.8 56.46 56.49 56.49 55.8 56.2 57.1
07/11/2019 03:50:24 47.35 47.63 48.41 47.4 47.5 48.8 55.59 56.31 56.49 55.8 56.2 57.1
07/11/2019 03:50:25 48.05 47.83 48.41 47.4 47.5 48.8 56.2 56.1 56.49 55.8 56.2 57.1
07/11/2019 03:50:26 47.74 48 48.41 47.4 47.5 48.8 56.41 56.47 56.49 55.8 56.2 57.1
07/11/2019 03:50:27 48.49 48.26 48.41 47.4 47.5 48.8 56.83 56.72 56.72 55.8 56.2 57.1
07/11/2019 03:50:28 49.23 48.94 48.94 47.4 47.5 48.8 56.96 56.99 56.99 55.8 56.2 57.1
07/11/2019 03:50:29 49.84 49.57 49.57 47.4 47.6 48.8 57.34 57.28 57.28 55.8 56.2 57.1
07/11/2019 03:50:30 50.5 50.23 50.23 47.4 47.6 48.8 57.84 57.65 57.65 55.8 56.2 57.1
07/11/2019 03:50:31 54.31 53.4 53.4 47.5 47.6 48.8 60.64 60.03 60.03 55.9 56.2 57.1
07/11/2019 03:50:32 54.43 54.14 54.14 47.6 47.6 48.8 59.71 60.16 60.16 55.9 56.2 57.1
07/11/2019 03:50:33 51.43 53.94 54.14 47.6 47.6 48.8 58.76 59.74 60.16 55.9 56.2 57.1
07/11/2019 03:50:34 50.36 52.49 54.14 47.6 47.6 48.8 57.18 59.22 60.16 55.9 56.2 57.1
07/11/2019 03:50:35 50.34 51.3 54.14 47.6 47.6 48.8 57.72 58.12 60.16 55.9 56.2 57.1
07/11/2019 03:50:36 51.1 51.16 54.14 47.6 47.6 48.8 57.71 57.99 60.16 55.9 56.2 57.1
07/11/2019 03:50:37 49.3 50.88 54.14 47.6 47.6 48.8 56.6 57.72 60.16 55.9 56.2 57.1
07/11/2019 03:50:38 47.9 49.87 54.14 47.6 47.6 48.8 56.47 57.01 60.16 55.9 56.2 57.1
07/11/2019 03:50:39 48.48 48.77 54.14 47.6 47.6 48.8 56.86 56.96 60.16 55.9 56.2 57.1
07/11/2019 03:50:40 48.2 48.8 54.14 47.6 47.6 48.8 55.39 56.79 60.16 55.9 56.2 57.1
07/11/2019 03:50:41 47.06 48.4 54.14 47.6 47.6 48.8 55.66 56.15 60.16 55.9 56.2 57.1
07/11/2019 03:50:42 47.33 47.76 54.14 47.6 47.6 48.8 55.4 55.9 60.16 55.9 56.2 57.1
07/11/2019 03:50:43 47.09 47.48 54.14 47.6 47.6 48.8 55.02 55.48 60.16 55.9 56.2 57.1
07/11/2019 03:50:44 47.68 47.56 54.14 47.6 47.6 48.8 55.67 55.61 60.16 55.9 56.2 57.1
07/11/2019 03:50:45 47.37 47.53 54.14 47.6 47.6 48.8 55.87 55.77 60.16 55.9 56.2 57.1
07/11/2019 03:50:46 47.09 47.61 54.14 47.6 47.6 48.8 56.02 56.06 60.16 55.9 56.2 57.1
07/11/2019 03:50:47 47.19 47.34 54.14 47.6 47.6 48.8 55.58 56 60.16 55.9 56.2 57.1
07/11/2019 03:50:48 47.56 47.5 54.14 47.7 47.6 48.8 56.09 56.1 60.16 55.9 56.2 57.1
07/11/2019 03:50:49 47.84 47.79 54.14 47.7 47.6 48.8 55.61 56.09 60.16 55.9 56.2 57.1
07/11/2019 03:50:50 47.48 47.9 54.14 47.7 47.6 48.8 55.72 55.86 60.16 55.9 56.2 57.1
07/11/2019 03:50:51 47.39 47.66 54.14 47.7 47.6 48.8 55.53 55.76 60.16 55.9 56.2 57.1
07/11/2019 03:50:52 47.52 47.56 54.14 47.7 47.6 48.8 55.71 55.85 60.16 55.9 56.2 57.1
07/11/2019 03:50:53 47.19 47.6 54.14 47.7 47.6 48.8 56 55.98 60.16 55.9 56.2 57.1
07/11/2019 03:50:54 47.1 47.3 54.14 47.7 47.6 48.8 55.65 56.11 60.16 55.9 56.2 57.1
07/11/2019 03:50:55 46.8 47.25 54.14 47.6 47.6 48.8 55.63 55.84 60.16 55.9 56.2 57.1
07/11/2019 03:50:56 47.38 47.38 54.14 47.6 47.6 48.8 55.66 55.76 60.16 55.9 56.2 57.1
07/11/2019 03:50:57 47.71 47.62 54.14 47.6 47.6 48.8 55.61 55.68 60.16 55.9 56.2 57.1
07/11/2019 03:50:58 47.18 47.55 54.14 47.6 47.6 48.8 56.02 56.04 60.16 55.9 56.2 57.1
07/11/2019 03:50:59 47.01 47.33 54.14 47.6 47.6 48.8 56.2 56.14 60.16 55.9 56.2 57.1
07/11/2019 03:51:00 46.85 47.19 54.14 47.6 47.6 48.8 55.43 56.18 60.16 55.9 56.2 57.1
07/11/2019 03:51:01 47.16 47.24 54.14 47.6 47.6 48.8 55.65 55.81 60.16 55.9 56.2 57.1
07/11/2019 03:51:02 46.82 47.25 53.94 47.6 47.6 48.8 55.03 55.87 59.74 55.9 56.2 57.1
07/11/2019 03:51:03 47.12 47.13 52.49 47.6 47.6 48.8 55.22 55.35 59.22 55.9 56.2 57.1
07/11/2019 03:51:04 46.82 47.06 51.3 47.6 47.6 48.8 55.05 55.42 58.12 55.9 56.2 57.1
07/11/2019 03:51:05 46.85 46.94 51.16 47.6 47.6 48.8 55.23 55.3 57.99 55.9 56.2 57.1
07/11/2019 03:51:06 46.39 46.96 50.88 47.6 47.6 48.8 55.53 55.5 57.72 55.9 56.2 57.1
07/11/2019 03:51:07 47.21 47.15 49.87 47.6 47.6 48.8 55.72 55.74 57.01 55.9 56.2 57.1
07/11/2019 03:51:08 46.52 47.03 48.8 47.6 47.6 48.8 55.6 55.76 56.96 55.9 56.2 57.1
07/11/2019 03:51:09 47.52 47.3 48.8 47.6 47.6 48.8 55.75 55.85 56.79 55.9 56.2 57.1
07/11/2019 03:51:10 47.05 47.42 48.4 47.6 47.6 48.8 55.61 56 56.18 55.9 56.2 57.1
07/11/2019 03:51:11 47.75 47.52 47.9 47.6 47.6 48.8 55.27 55.82 56.18 55.9 56.2 57.1
07/11/2019 03:51:12 48.08 48.07 48.07 47.6 47.6 48.8 55.85 55.85 56.18 55.9 56.2 57.1
07/11/2019 03:51:13 47.13 47.73 48.07 47.6 47.6 48.8 55.69 55.82 56.18 55.9 56.2 57.1
07/11/2019 03:51:14 47.49 47.54 48.07 47.6 47.6 48.8 55.82 55.92 56.18 55.9 56.2 57.1
07/11/2019 03:51:15 47.07 47.5 48.07 47.6 47.6 48.8 55.44 56.07 56.18 55.9 56.2 57.1
07/11/2019 03:51:16 47.62 47.53 48.07 47.6 47.6 48.8 55.34 55.56 56.18 55.9 56.2 57.1
07/11/2019 03:51:17 47.1 47.58 48.07 47.6 47.6 48.8 56.22 55.95 56.18 55.9 56.2 57.1
07/11/2019 03:51:18 47.81 47.86 48.07 47.6 47.6 48.8 55.35 56.06 56.18 55.9 56.2 57.1
07/11/2019 03:51:19 46.58 47.53 48.07 47.6 47.6 48.8 55.32 55.64 56.18 55.9 56.2 57.1
07/11/2019 03:51:20 47.95 47.7 48.07 47.6 47.6 48.8 55.62 55.58 56.18 55.9 56.2 57.1
07/11/2019 03:51:21 47.32 47.77 48.07 47.6 47.6 48.8 55.78 55.75 56.18 55.9 56.2 57.1
07/11/2019 03:51:22 47.1 47.56 48.07 47.6 47.6 48.8 56.04 56.03 56.18 55.9 56.2 57.1
07/11/2019 03:51:23 47.42 47.57 48.07 47.6 47.6 48.8 56.19 56.2 56.2 55.9 56.2 57.1
07/11/2019 03:51:24 47.36 47.51 48.07 47.6 47.6 48.8 56.14 56.38 56.38 55.9 56.2 57.1
07/11/2019 03:51:25 47.96 47.99 48.07 47.6 47.6 48.8 55.81 56.28 56.38 55.9 56.2 57.1
07/11/2019 03:51:26 47.4 47.78 48.07 47.6 47.6 48.8 56.15 56.18 56.38 55.9 56.2 57.1
07/11/2019 03:51:27 46.85 47.49 48.07 47.6 47.6 48.8 56.42 56.43 56.43 55.9 56.2 57.1
07/11/2019 03:51:28 46.67 47.24 48.07 47.6 47.6 48.8 55.42 56.42 56.43 55.9 56.2 57.1
07/11/2019 03:51:29 46.96 47.08 48.07 47.6 47.6 48.8 56.01 56.12 56.43 55.9 56.2 57.1
07/11/2019 03:51:30 46.8 47.06 48.07 47.6 47.6 48.8 55.67 56.03 56.43 55.9 56.2 57.1
07/11/2019 03:51:31 47.11 47.11 48.07 47.6 47.6 48.8 55.35 55.7 56.43 55.9 56.2 57.1
07/11/2019 03:51:32 46.72 47.13 48.07 47.6 47.6 48.8 55.46 55.62 56.43 55.9 56.2 57.1
07/11/2019 03:51:33 47.42 47.26 48.07 47.6 47.6 48.8 55.57 55.81 56.43 55.9 56.2 57.1
07/11/2019 03:51:34 47.26 47.36 48.07 47.6 47.6 48.8 55.89 55.81 56.43 55.9 56.2 57.1
07/11/2019 03:51:35 47.23 47.26 48.07 47.6 47.6 48.8 55.7 55.84 56.43 55.9 56.2 57.1
07/11/2019 03:51:36 46.93 47.25 48.07 47.6 47.6 48.8 55.68 55.88 56.43 55.9 56.2 57.1
07/11/2019 03:51:37 46.88 47.18 48.07 47.6 47.6 48.8 55.4 55.93 56.43 55.9 56.2 57.1
07/11/2019 03:51:38 46.36 46.93 48.07 47.6 47.6 48.8 55.73 55.78 56.43 55.9 56.2 57.1
07/11/2019 03:51:39 48.23 47.98 48.07 47.6 47.6 48.8 55.67 56.01 56.43 55.9 56.2 57.1
07/11/2019 03:51:40 47.11 47.66 48.07 47.6 47.6 48.8 56.06 56.16 56.43 55.9 56.2 57.1
07/11/2019 03:51:41 47.05 47.36 48.07 47.6 47.6 48.8 55.54 55.93 56.43 55.9 56.2 57.1
07/11/2019 03:51:42 46.79 47.27 47.99 47.6 47.6 48.8 56.06 56.03 56.43 55.9 56.2 57.1
07/11/2019 03:51:43 46.93 47.05 47.99 47.6 47.6 48.8 55.9 56 56.43 55.9 56.2 57.1
07/11/2019 03:51:44 47.33 47.22 47.99 47.6 47.6 48.8 55.64 56.03 56.43 55.9 56.2 57.1
07/11/2019 03:51:45 46.52 47.25 47.99 47.6 47.6 48.8 55.56 55.79 56.43 55.9 56.2 57.1
07/11/2019 03:51:46 47.89 47.75 47.99 47.6 47.6 48.8 56.03 56.06 56.43 55.9 56.2 57.1
07/11/2019 03:51:47 46.82 47.51 47.99 47.6 47.6 48.8 56.37 56.3 56.43 55.9 56.2 57.1
07/11/2019 03:51:48 47.27 47.28 47.99 47.6 47.6 48.8 55.71 56.16 56.43 55.9 56.2 57.1
07/11/2019 03:51:49 47.11 47.3 47.99 47.6 47.6 48.8 55.57 55.97 56.43 55.9 56.2 57.1
07/11/2019 03:51:50 47.21 47.31 47.99 47.6 47.6 48.8 56.29 56.12 56.43 55.9 56.2 57.1
07/11/2019 03:51:51 46.95 47.22 47.99 47.6 47.6 48.8 55.45 56.16 56.43 55.9 56.2 57.1
07/11/2019 03:51:52 46.92 47.27 47.99 47.6 47.6 48.8 55.58 55.9 56.43 55.9 56.2 57.1
07/11/2019 03:51:53 46.89 47.08 47.99 47.5 47.6 48.8 55.36 55.76 56.43 55.9 56.2 57.1
07/11/2019 03:51:54 47.17 47.13 47.99 47.5 47.6 48.8 55.14 55.5 56.43 55.9 56.2 57.1
07/11/2019 03:51:55 47.2 47.24 47.98 47.5 47.6 48.8 55.56 55.48 56.43 55.9 56.2 57.1
07/11/2019 03:51:56 47.18 47.35 47.98 47.5 47.6 48.8 55.53 55.69 56.43 55.9 56.2 57.1
07/11/2019 03:51:57 47.03 47.21 47.98 47.5 47.6 48.8 54.87 55.46 56.42 55.9 56.2 57.1
07/11/2019 03:51:58 47 47.16 47.98 47.5 47.6 48.8 55.5 55.43 56.3 55.9 56.2 57.1
07/11/2019 03:51:59 46.98 47.16 47.98 47.5 47.6 48.8 55.56 55.61 56.3 55.9 56.2 57.1
07/11/2019 03:52:00 47.25 47.28 47.98 47.5 47.6 48.8 55.57 55.7 56.3 55.9 56.2 57.1
07/11/2019 03:52:01 47.2 47.29 47.98 47.5 47.6 48.8 55.53 55.73 56.3 55.9 56.2 57.1
07/11/2019 03:52:02 47.22 47.32 47.98 47.5 47.6 48.8 55.15 55.68 56.3 55.9 56.2 57.1
07/11/2019 03:52:03 47.69 47.67 47.98 47.5 47.6 48.8 56.47 56.19 56.3 55.9 56.2 57.1
07/11/2019 03:52:04 46.89 47.52 47.98 47.5 47.6 48.8 55.83 56.06 56.3 55.9 56.2 57.1
07/11/2019 03:52:05 46.71 47.25 47.98 47.5 47.6 48.8 55.83 55.98 56.3 55.9 56.2 57.1
07/11/2019 03:52:06 47.4 47.33 47.98 47.5 47.6 48.8 55.51 55.9 56.3 55.9 56.2 57.1
07/11/2019 03:52:07 47 47.41 47.98 47.5 47.6 48.8 55.3 55.67 56.3 55.9 56.2 57.1
07/11/2019 03:52:08 50.02 49.57 49.57 47.5 47.6 48.8 55.89 55.87 56.3 55.9 56.2 57.1
07/11/2019 03:52:09 47.03 49.54 49.57 47.5 47.6 48.8 55.74 55.95 56.3 55.9 56.2 57.1
07/11/2019 03:52:10 47.18 48.13 49.57 47.5 47.6 48.8 55.49 55.87 56.3 55.9 56.2 57.1
07/11/2019 03:52:11 47.04 47.47 49.57 47.5 47.6 48.8 55.63 55.82 56.3 55.9 56.2 57.1
07/11/2019 03:52:12 47.08 47.42 49.57 47.5 47.6 48.8 55.72 55.72 56.3 55.9 56.2 57.1
07/11/2019 03:52:13 46.9 47.14 49.57 47.5 47.6 48.8 56.08 56.04 56.3 55.8 56.2 57.1
07/11/2019 03:52:14 47.02 47.12 49.57 47.5 47.6 48.8 55.75 56.14 56.3 55.8 56.2 57.1
07/11/2019 03:52:15 47.09 47.25 49.57 47.5 47.6 48.8 56.25 56.25 56.3 55.8 56.2 57.1
07/11/2019 03:52:16 47.62 47.56 49.57 47.5 47.6 48.8 59.02 58.27 58.27 55.9 56.2 57.1
07/11/2019 03:52:17 47.48 47.58 49.57 47.5 47.6 48.8 58.87 58.65 58.65 55.9 56.2 57.1
07/11/2019 03:52:18 46.99 47.62 49.57 47.5 47.6 48.8 59.23 59.12 59.12 55.9 56.2 57.1
07/11/2019 03:52:19 47.1 47.33 49.57 47.5 47.6 48.8 58.24 58.99 59.12 55.9 56.2 57.1
07/11/2019 03:52:20 47.39 47.34 49.57 47.5 47.6 48.8 57.98 58.89 59.12 55.9 56.2 57.1
07/11/2019 03:52:21 47.18 47.38 49.57 47.5 47.6 48.8 59.06 58.89 59.12 55.9 56.2 57.1
07/11/2019 03:52:22 47.09 47.3 49.57 47.5 47.6 48.8 58.52 59.01 59.12 55.9 56.3 57.1
07/11/2019 03:52:23 47.39 47.39 49.57 47.5 47.6 48.8 57.94 58.63 59.12 55.9 56.3 57.1
07/11/2019 03:52:24 47.15 47.35 49.57 47.5 47.6 48.8 58.59 58.5 59.12 56 56.3 57.1
07/11/2019 03:52:25 47.35 47.44 49.57 47.5 47.6 48.8 58.78 58.7 59.12 56 56.3 57.1
07/11/2019 03:52:26 46.96 47.32 49.57 47.5 47.6 48.8 58.34 58.67 59.12 56 56.3 57.1
07/11/2019 03:52:27 47.34 47.3 49.57 47.5 47.6 48.8 59.04 58.92 59.12 56 56.3 57.1
07/11/2019 03:52:28 47.1 47.47 49.57 47.5 47.6 48.8 58.98 59.02 59.12 56 56.3 57.1
07/11/2019 03:52:29 48.81 48.49 49.57 47.5 47.6 48.8 58.34 58.91 59.12 56 56.3 57.1
07/11/2019 03:52:30 47.28 47.94 49.57 47.5 47.6 48.8 58.61 58.71 59.12 56 56.3 57.1
07/11/2019 03:52:31 47.51 47.72 49.57 47.5 47.6 48.8 58.52 58.71 59.12 56 56.3 57.1
07/11/2019 03:52:32 46.8 47.53 49.57 47.5 47.6 48.8 58.03 58.58 59.12 56.1 56.3 57.1
07/11/2019 03:52:33 46.75 47.04 49.57 47.5 47.6 48.8 57.07 58.22 59.12 56.1 56.3 57.1
07/11/2019 03:52:34 47.32 47.3 49.57 47.5 47.6 48.8 57.22 57.67 59.12 56.1 56.3 57.1
07/11/2019 03:52:35 46.9 47.41 49.57 47.5 47.6 48.8 56.99 57.37 59.12 56.1 56.3 57.1
07/11/2019 03:52:36 47.25 47.19 49.57 47.5 47.6 48.8 56.71 57.11 59.12 56.1 56.3 57.1
07/11/2019 03:52:37 47.43 47.41 49.57 47.5 47.6 48.8 57.2 57.24 59.12 56.1 56.3 57.1
07/11/2019 03:52:38 47.54 47.56 49.54 47.5 47.6 48.8 56.39 57.04 59.12 56.1 56.3 57.1
07/11/2019 03:52:39 47.15 47.55 48.49 47.5 47.6 48.8 56.91 56.97 59.12 56.1 56.3 57.1
07/11/2019 03:52:40 47.64 47.54 48.49 47.5 47.6 48.8 56.14 56.87 59.12 56.1 56.3 57.1
07/11/2019 03:52:41 47.35 47.51 48.49 47.5 47.6 48.8 56.12 56.41 59.12 56.1 56.3 57.1
07/11/2019 03:52:42 47.18 47.44 48.49 47.5 47.6 48.8 56.51 56.62 59.12 56.1 56.3 57.1
07/11/2019 03:52:43 47.88 47.8 48.49 47.5 47.6 48.8 56.14 56.38 59.12 56.1 56.3 57.1
07/11/2019 03:52:44 47.03 47.77 48.49 47.5 47.6 48.8 55.96 56.21 59.12 56.1 56.3 57.1
07/11/2019 03:52:45 46.82 47.29 48.49 47.5 47.6 48.8 55.63 56.13 59.12 56.1 56.3 57.1
07/11/2019 03:52:46 47.17 47.25 48.49 47.5 47.6 48.8 55.98 56.04 59.12 56.1 56.3 57.1
07/11/2019 03:52:47 47.45 47.55 48.49 47.5 47.6 48.8 55.94 56.18 59.12 56.1 56.3 57.1
07/11/2019 03:52:48 47.04 47.31 48.49 47.5 47.6 48.8 55.31 56 59.02 56.1 56.3 57.1
07/11/2019 03:52:49 47.09 47.22 48.49 47.5 47.6 48.8 56.14 56.04 59.02 56.1 56.3 57.1
07/11/2019 03:52:50 47.79 47.78 48.49 47.5 47.6 48.8 55.8 56.05 59.02 56.1 56.3 57.1
07/11/2019 03:52:51 47.5 47.57 48.49 47.5 47.6 48.8 56.92 56.79 59.02 56.1 56.3 57.1
07/11/2019 03:52:52 46.83 47.61 48.49 47.5 47.6 48.8 55.96 56.85 59.02 56.1 56.3 57.1
07/11/2019 03:52:53 47.28 47.28 48.49 47.5 47.6 48.8 56.1 56.3 59.02 56.1 56.3 57.1
07/11/2019 03:52:54 47.77 47.6 48.49 47.5 47.6 48.8 55.73 56.23 59.02 56.1 56.3 57.1
07/11/2019 03:52:55 47.06 47.59 48.49 47.5 47.6 48.8 55.22 55.95 59.02 56.1 56.3 57.1
07/11/2019 03:52:56 47.1 47.26 48.49 47.5 47.6 48.8 55.74 55.75 59.02 56.1 56.3 57.1
07/11/2019 03:52:57 47.63 47.55 48.49 47.5 47.6 48.8 56 55.96 59.02 56.1 56.3 57.1
07/11/2019 03:52:58 47.1 47.5 48.49 47.5 47.6 48.8 55.81 56.01 58.91 56.1 56.3 57.1
07/11/2019 03:52:59 46.77 47.28 47.94 47.5 47.6 48.8 55.45 55.8 58.71 56.1 56.3 57.1
07/11/2019 03:53:00 47.35 47.38 47.8 47.5 47.6 48.8 55.57 55.73 58.71 56.1 56.3 57.1
07/11/2019 03:53:01 47.96 47.75 47.8 47.5 47.6 48.8 55.36 55.82 58.58 56.1 56.3 57.1
07/11/2019 03:53:02 47.39 47.69 47.8 47.5 47.6 48.8 56.17 56 58.22 56.1 56.3 57.1
07/11/2019 03:53:03 47.15 47.59 47.8 47.5 47.6 48.8 55.82 56.1 57.67 56.1 56.3 57.1
07/11/2019 03:53:04 46.83 47.33 47.8 47.5 47.6 48.8 56.04 56.11 57.37 56.1 56.3 57.1
07/11/2019 03:53:05 47.76 47.48 47.8 47.5 47.6 48.8 55.66 56.1 57.24 56.1 56.3 57.1
07/11/2019 03:53:06 46.76 47.47 47.8 47.5 47.6 48.8 55.63 55.97 57.24 56.1 56.3 57.1
07/11/2019 03:53:07 46.9 47.11 47.8 47.5 47.6 48.8 55.6 55.82 57.04 56.1 56.3 57.1
07/11/2019 03:53:08 46.48 46.99 47.8 47.5 47.6 48.8 55.84 56 56.97 56.1 56.3 57.1
07/11/2019 03:53:09 47.43 47.28 47.8 47.5 47.6 48.8 55.89 55.91 56.87 56.1 56.3 57.1
07/11/2019 03:53:10 47.25 47.26 47.8 47.5 47.6 48.8 55.89 55.92 56.85 56.1 56.3 57.1
07/11/2019 03:53:11 47.4 47.41 47.8 47.5 47.6 48.8 55.47 55.92 56.85 56.1 56.3 57.1
07/11/2019 03:53:12 47.08 47.41 47.8 47.5 47.6 48.8 55.44 55.8 56.85 56.1 56.3 57.1
07/11/2019 03:53:13 46.77 47.3 47.78 47.5 47.6 48.8 55.97 55.98 56.85 56.1 56.3 57.1
07/11/2019 03:53:14 46.62 46.96 47.78 47.5 47.6 48.8 55.43 56.08 56.85 56.1 56.3 57.1
07/11/2019 03:53:15 47.32 47.08 47.78 47.5 47.6 48.8 55.72 55.86 56.85 56.1 56.3 57.1
07/11/2019 03:53:16 46.98 47.07 47.78 47.5 47.6 48.8 55.52 55.55 56.85 56.1 56.3 57.1
07/11/2019 03:53:17 47.82 47.66 47.78 47.5 47.6 48.8 55.44 55.61 56.85 56.1 56.3 57.1
07/11/2019 03:53:18 47.24 47.61 47.78 47.5 47.6 48.8 56.15 55.99 56.85 56.1 56.3 57.1
07/11/2019 03:53:19 48.7 48.43 48.43 47.5 47.6 48.8 56.18 56.28 56.85 56.1 56.3 57.1
07/11/2019 03:53:20 47.43 48.25 48.43 47.5 47.6 48.8 55.53 56.18 56.85 56.1 56.3 57.1
07/11/2019 03:53:21 47.45 47.8 48.43 47.5 47.6 48.8 55.34 55.92 56.85 56.1 56.3 57.1
07/11/2019 03:53:22 47.53 47.69 48.43 47.5 47.6 48.8 56.06 56 56.3 56.1 56.3 57.1
07/11/2019 03:53:23 47.17 47.61 48.43 47.5 47.6 48.8 55.89 56.14 56.28 56.1 56.3 57.1
07/11/2019 03:53:24 47.1 47.42 48.43 47.5 47.6 48.8 55.81 56.01 56.28 56.1 56.3 57.1
07/11/2019 03:53:25 47.33 47.36 48.43 47.5 47.6 48.8 55.56 55.92 56.28 56.1 56.3 57.1
07/11/2019 03:53:26 47.56 47.55 48.43 47.5 47.6 48.8 56.7 56.55 56.55 56.1 56.3 57.1
07/11/2019 03:53:27 46.73 47.53 48.43 47.5 47.6 48.8 56.24 57.05 57.05 56.1 56.3 57.1
07/11/2019 03:53:28 47.54 47.4 48.43 47.5 47.6 48.8 55.9 56.25 57.05 56.1 56.3 57.1
07/11/2019 03:53:29 46.97 47.39 48.43 47.5 47.6 48.8 55.74 56.09 57.05 56.1 56.3 57.1
07/11/2019 03:53:30 47.55 47.7 48.43 47.5 47.6 48.8 55.6 55.99 57.05 56.1 56.3 57.1
07/11/2019 03:53:31 47.33 47.49 48.43 47.5 47.6 48.8 55.63 55.74 57.05 56.1 56.3 57.1
07/11/2019 03:53:32 47.29 47.47 48.43 47.5 47.6 48.8 55.49 55.78 57.05 56.1 56.3 57.1
07/11/2019 03:53:33 47.82 47.81 48.43 47.5 47.6 48.8 55.23 55.64 57.05 56.1 56.3 57.1
07/11/2019 03:53:34 46.88 47.78 48.43 47.5 47.6 48.8 55.07 55.53 57.05 56.1 56.3 57.1
07/11/2019 03:53:35 47.24 47.37 48.43 47.5 47.6 48.8 56.05 55.79 57.05 56.1 56.3 57.1
07/11/2019 03:53:36 46.98 47.35 48.43 47.5 47.6 48.8 55.07 55.81 57.05 56.1 56.3 57.1
07/11/2019 03:53:37 47.38 47.38 48.43 47.5 47.6 48.8 55.45 55.54 57.05 56.1 56.3 57.1
07/11/2019 03:53:38 47.65 47.61 48.43 47.5 47.6 48.8 55.9 55.8 57.05 56.1 56.3 57.1
07/11/2019 03:53:39 46.92 47.58 48.43 47.5 47.6 48.8 55.81 55.86 57.05 56.1 56.3 57.1
07/11/2019 03:53:40 47.23 47.39 48.43 47.5 47.6 48.8 56.24 56.14 57.05 56.1 56.3 57.1
07/11/2019 03:53:41 47.35 47.35 48.43 47.5 47.6 48.8 55.6 56.08 57.05 56.1 56.3 57.1
07/11/2019 03:53:42 47.48 47.57 48.43 47.5 47.6 48.8 55.71 55.96 57.05 56.1 56.3 57.1
07/11/2019 03:53:43 47.4 47.54 48.43 47.5 47.6 48.8 55.63 55.8 57.05 56.1 56.3 57.1
07/11/2019 03:53:44 46.7 47.46 48.43 47.5 47.6 48.8 56.24 56.08 57.05 56.1 56.3 57.1
07/11/2019 03:53:45 47.06 47.11 48.43 47.5 47.6 48.8 55.25 56.09 57.05 56.1 56.3 57.1
07/11/2019 03:53:46 49.87 49.14 49.14 47.6 47.6 48.8 56.04 55.95 57.05 56.1 56.3 57.1
07/11/2019 03:53:47 47.63 49.03 49.14 47.6 47.6 48.8 55.41 55.94 57.05 56.1 56.3 57.1
07/11/2019 03:53:48 47.27 48.3 49.14 47.6 47.6 48.8 55.61 55.76 57.05 56.1 56.3 57.1
07/11/2019 03:53:49 47.28 47.69 49.14 47.6 47.6 48.8 56.09 55.93 57.05 56.1 56.3 57.1
07/11/2019 03:53:50 47.6 47.61 49.14 47.6 47.6 48.8 55.38 55.96 57.05 56.1 56.3 57.1
07/11/2019 03:53:51 47.25 47.59 49.14 47.6 47.6 48.8 55 55.62 57.05 56.1 56.3 57.1
07/11/2019 03:53:52 47.58 47.56 49.14 47.6 47.6 48.8 56.09 55.93 57.05 56.1 56.3 57.1
07/11/2019 03:53:53 47.36 47.62 49.14 47.6 47.6 48.8 55.71 55.83 57.05 56.1 56.3 57.1
07/11/2019 03:53:54 47.57 47.61 49.14 47.6 47.6 48.8 55.97 56.07 57.05 56.1 56.3 57.1
07/11/2019 03:53:55 47.27 47.65 49.14 47.6 47.6 48.8 55.34 55.87 57.05 56.1 56.3 57.1
07/11/2019 03:53:56 47.23 47.54 49.14 47.6 47.6 48.8 55.86 55.95 57.05 56.1 56.3 57.1
07/11/2019 03:53:57 47.19 47.35 49.14 47.6 47.6 48.8 55.89 55.99 56.25 56.1 56.3 57.1
07/11/2019 03:53:58 46.77 47.31 49.14 47.6 47.6 48.8 56.2 56.3 56.3 56.1 56.3 57.1
07/11/2019 03:53:59 47.06 47.28 49.14 47.6 47.6 48.8 56 56.1 56.3 56.1 56.3 57.1
07/11/2019 03:54:00 46.68 47.13 49.14 47.6 47.6 48.8 55.78 56.15 56.3 56.1 56.3 57.1
07/11/2019 03:54:01 47.19 47.06 49.14 47.6 47.6 48.8 55.56 55.82 56.3 56.1 56.3 57.1
07/11/2019 03:54:02 46.86 47.15 49.14 47.6 47.6 48.8 55.93 55.93 56.3 56.1 56.3 57.1
07/11/2019 03:54:03 47.88 47.73 49.14 47.6 47.6 48.8 55.97 56.01 56.3 56.1 56.3 57.1
07/11/2019 03:54:04 47.49 47.7 49.14 47.6 47.6 48.8 56.1 56.07 56.3 56.1 56.3 57.1
07/11/2019 03:54:05 47.08 47.65 49.14 47.6 47.6 48.8 56.19 56.34 56.34 56.1 56.3 57.1
07/11/2019 03:54:06 47.07 47.33 49.14 47.6 47.6 48.8 56.02 56.3 56.34 56.1 56.3 57.1
07/11/2019 03:54:07 47.15 47.23 49.14 47.6 47.6 48.8 55.93 56.17 56.34 56.1 56.3 57.1
07/11/2019 03:54:08 47.06 47.24 49.14 47.6 47.6 48.8 55.95 56.22 56.34 56.1 56.3 57.1
07/11/2019 03:54:09 47.05 47.17 49.14 47.6 47.6 48.8 55.56 55.95 56.34 56.1 56.3 57.1
07/11/2019 03:54:10 46.93 47.22 49.14 47.6 47.6 48.8 55.55 55.97 56.34 56.1 56.3 57.1
07/11/2019 03:54:11 47.16 47.13 49.14 47.5 47.6 48.8 56.05 56 56.34 56.1 56.3 57.1
07/11/2019 03:54:12 46.78 47.1 49.14 47.5 47.6 48.8 55.47 56.05 56.34 56.1 56.3 57.1
07/11/2019 03:54:13 48.12 48.01 49.14 47.6 47.6 48.8 56.47 56.33 56.34 56.1 56.3 57.1
07/11/2019 03:54:14 47.67 48.26 49.14 47.6 47.6 48.8 55.82 56.27 56.34 56.1 56.3 57.1
07/11/2019 03:54:15 47.27 47.78 49.14 47.6 47.6 48.8 56.53 56.37 56.37 56.1 56.3 57.1
07/11/2019 03:54:16 46.94 47.38 49.03 47.6 47.6 48.8 56.12 56.38 56.38 56.1 56.3 57.1
07/11/2019 03:54:17 47.5 47.41 48.3 47.6 47.6 48.8 55.69 56.46 56.46 56.1 56.3 57.1
07/11/2019 03:54:18 47.43 47.57 48.26 47.6 47.6 48.8 55.68 56.05 56.46 56.1 56.3 57.1
07/11/2019 03:54:19 46.84 47.39 48.26 47.6 47.6 48.8 56.05 56.19 56.46 56.1 56.3 57.1
07/11/2019 03:54:20 47.11 47.28 48.26 47.6 47.6 48.8 55.92 56.07 56.46 56.1 56.3 57.1
07/11/2019 03:54:21 47.03 47.22 48.26 47.5 47.6 48.8 56.11 56.18 56.46 56.1 56.3 57.1
07/11/2019 03:54:22 47.31 47.33 48.26 47.5 47.6 48.8 56.13 56.25 56.46 56.1 56.3 57.1
07/11/2019 03:54:23 47.86 47.72 48.26 47.6 47.6 48.8 55.98 56.21 56.46 56.1 56.3 57.1
07/11/2019 03:54:24 47.43 47.73 48.26 47.6 47.6 48.8 55.81 55.97 56.46 56.1 56.3 57.1
07/11/2019 03:54:25 48.6 48.58 48.58 47.6 47.6 48.8 56 56.15 56.46 56.1 56.3 57.1
07/11/2019 03:54:26 49.07 49.49 49.49 47.6 47.6 48.8 56.2 56.35 56.46 56.1 56.3 57.1
07/11/2019 03:54:27 51.31 50.74 50.74 47.6 47.6 48.8 56.29 56.44 56.46 56.1 56.3 57.1
07/11/2019 03:54:28 47.31 50.48 50.74 47.6 47.6 48.8 55.96 56.31 56.46 56.1 56.3 57.1
07/11/2019 03:54:29 47.34 48.69 50.74 47.6 47.6 48.8 55.85 56.09 56.46 56.1 56.3 57.1
07/11/2019 03:54:30 47.18 47.96 50.74 47.6 47.6 48.8 55.73 56.25 56.46 56.1 56.3 57.1
07/11/2019 03:54:31 47.43 47.54 50.74 47.6 47.6 48.8 55.43 55.79 56.46 56.1 56.3 57.1
07/11/2019 03:54:32 46.94 47.48 50.74 47.6 47.6 48.8 55.58 55.79 56.46 56.1 56.3 57.1
07/11/2019 03:54:33 47.1 47.22 50.74 47.6 47.6 48.8 55.21 55.6 56.46 56.1 56.3 57.1
07/11/2019 03:54:34 47.32 47.43 50.74 47.6 47.6 48.8 55.59 55.59 56.46 56.1 56.3 57.1
07/11/2019 03:54:35 47.4 47.43 50.74 47.6 47.6 48.8 55.55 55.95 56.46 56.1 56.3 57.1
07/11/2019 03:54:36 46.95 47.34 50.74 47.6 47.6 48.8 55.88 55.85 56.46 56.1 56.3 57.1
07/11/2019 03:54:37 46.85 47.19 50.74 47.6 47.6 48.8 55.17 55.76 56.46 56.1 56.3 57.1
07/11/2019 03:54:38 46.89 47.12 50.74 47.6 47.6 48.8 55.49 55.63 56.46 56.1 56.3 57.1
07/11/2019 03:54:39 47.16 47.19 50.74 47.6 47.6 48.8 55.11 55.56 56.46 56.1 56.3 57.1
07/11/2019 03:54:40 47.02 47.35 50.74 47.6 47.6 48.8 55.78 55.63 56.46 56.1 56.3 57.1
07/11/2019 03:54:41 47.54 47.39 50.74 47.6 47.6 48.8 55.94 55.97 56.46 56.1 56.3 57.1
07/11/2019 03:54:42 47.21 47.41 50.74 47.6 47.6 48.8 55.46 55.89 56.46 56.1 56.3 57.1
07/11/2019 03:54:43 47.11 47.39 50.74 47.6 47.6 48.8 55.88 55.81 56.46 56.1 56.3 57.1
07/11/2019 03:54:44 47.05 47.22 50.74 47.5 47.6 48.8 55.85 55.95 56.46 56.1 56.3 57.1
07/11/2019 03:54:45 47.32 47.3 50.74 47.5 47.6 48.8 55.48 55.91 56.46 56.1 56.3 57.1
07/11/2019 03:54:46 47.22 47.46 50.74 47.5 47.6 48.8 56.15 56.09 56.46 56.1 56.3 57.1
07/11/2019 03:54:47 46.62 47.24 50.74 47.5 47.6 48.8 55.76 56.14 56.44 56.1 56.3 57.1
07/11/2019 03:54:48 47.66 47.4 50.74 47.5 47.6 48.8 56.3 56.24 56.44 56.1 56.3 57.1
07/11/2019 03:54:49 47.05 47.33 50.74 47.5 47.6 48.8 55.58 56.02 56.44 56.1 56.3 57.1
07/11/2019 03:54:50 47.21 47.27 50.74 47.5 47.6 48.8 55.44 55.93 56.44 56.1 56.3 57.1
07/11/2019 03:54:51 47.28 47.37 50.74 47.5 47.6 48.8 55.85 55.92 56.44 56.1 56.3 57.1
07/11/2019 03:54:52 47.09 47.41 50.74 47.5 47.6 48.8 56.19 56.22 56.44 56.1 56.3 57.1
07/11/2019 03:54:53 47 47.12 50.74 47.5 47.6 48.8 56.36 56.47 56.47 56.1 56.3 57.1
07/11/2019 03:54:54 47.37 47.4 50.74 47.5 47.6 48.8 56.2 56.44 56.47 56.1 56.3 57.1
07/11/2019 03:54:55 47.19 47.35 50.74 47.5 47.6 48.8 56.1 56.48 56.48 56.1 56.3 57.1
07/11/2019 03:54:56 47.09 47.33 50.74 47.5 47.6 48.8 56.26 56.33 56.48 56.1 56.3 57.1
07/11/2019 03:54:57 47.42 47.47 50.48 47.5 47.6 48.8 55.2 56.35 56.48 56.1 56.3 57.1
07/11/2019 03:54:58 47.28 47.47 48.69 47.5 47.6 48.8 55.99 56.02 56.48 56.1 56.3 57.1
07/11/2019 03:54:59 46.67 47.29 47.96 47.5 47.6 48.8 55.89 56.22 56.48 56.1 56.3 57.1
07/11/2019 03:55:00 47.17 47.15 47.54 47.5 47.6 48.8 55.93 55.99 56.48 56.1 56.3 57.1
07/11/2019 03:55:01 46.56 47.16 47.48 47.5 47.6 48.8 56.06 56.17 56.48 56.1 56.3 57.1
07/11/2019 03:55:02 47.53 47.37 47.47 47.5 47.6 48.8 55.89 56.18 56.48 56.1 56.3 57.1
07/11/2019 03:55:03 47.5 47.46 47.47 47.5 47.6 48.8 55.72 55.98 56.48 56.1 56.3 57.1
07/11/2019 03:55:04 47.06 47.58 47.58 47.5 47.6 48.8 55.68 55.94 56.48 56.1 56.3 57.1
07/11/2019 03:55:05 48.5 48.28 48.28 47.5 47.6 48.8 55.89 55.9 56.48 56.1 56.3 57.1
07/11/2019 03:55:06 47.17 48.36 48.36 47.5 47.6 48.8 55.55 55.94 56.48 56.1 56.3 57.1
07/11/2019 03:55:07 47.41 47.61 48.36 47.5 47.6 48.8 55.43 55.71 56.48 56.1 56.3 57.1
07/11/2019 03:55:08 47.33 47.66 48.36 47.5 47.6 48.8 55.76 55.87 56.48 56.1 56.3 57.1
07/11/2019 03:55:09 47.41 47.54 48.36 47.5 47.6 48.8 56.24 56.15 56.48 56.1 56.3 57.1
07/11/2019 03:55:10 47.53 47.6 48.36 47.5 47.6 48.8 55.19 55.93 56.48 56.1 56.3 57.1
07/11/2019 03:55:11 47.39 47.55 48.36 47.5 47.6 48.8 55.99 55.96 56.48 56.1 56.3 57.1
07/11/2019 03:55:12 47.85 47.82 48.36 47.5 47.6 48.8 56.5 56.3 56.48 56.1 56.3 57.1
07/11/2019 03:55:13 47.19 47.72 48.36 47.5 47.6 48.8 55.65 56.32 56.48 56.1 56.3 57.1
07/11/2019 03:55:14 46.83 47.44 48.36 47.5 47.6 48.8 55.59 55.96 56.48 56.1 56.3 57.1
07/11/2019 03:55:15 47.3 47.3 48.36 47.5 47.6 48.8 55.72 55.98 56.48 56.1 56.3 57.1
07/11/2019 03:55:16 46.98 47.3 48.36 47.5 47.6 48.8 54.92 55.67 56.48 56.1 56.3 57.1
07/11/2019 03:55:17 47.28 47.38 48.36 47.5 47.6 48.8 55.82 55.67 56.48 56.1 56.3 57.1
07/11/2019 03:55:18 47.49 47.47 48.36 47.5 47.6 48.8 56.04 55.95 56.48 56.1 56.3 57.1
07/11/2019 03:55:19 46.9 47.4 48.36 47.6 47.6 48.8 55.38 56.09 56.48 56.1 56.3 57.1
07/11/2019 03:55:20 46.86 47.19 48.36 47.5 47.6 48.8 55.59 55.77 56.48 56.1 56.3 57.1
07/11/2019 03:55:21 47.99 47.64 48.36 47.6 47.6 48.8 55.3 55.8 56.48 56.1 56.3 57.1
07/11/2019 03:55:22 47.26 47.6 48.36 47.6 47.6 48.8 55.78 55.86 56.48 56.1 56.3 57.1
07/11/2019 03:55:23 47.19 47.6 48.36 47.6 47.6 48.8 55.97 56.02 56.48 56.1 56.3 57.1
07/11/2019 03:55:24 46.63 47.24 48.36 47.6 47.6 48.8 55.59 55.91 56.48 56.1 56.3 57.1
07/11/2019 03:55:25 46.98 46.99 48.36 47.5 47.6 48.8 56.1 56.05 56.35 56.1 56.3 57.1
07/11/2019 03:55:26 47.75 47.55 48.36 47.5 47.6 48.8 56.06 56.11 56.35 56.1 56.3 57.1
07/11/2019 03:55:27 47.38 47.55 48.36 47.5 47.6 48.8 56.28 56.35 56.35 56.1 56.3 57.1
07/11/2019 03:55:28 47.75 47.67 48.36 47.5 47.6 48.8 55.75 56.23 56.35 56.1 56.3 57.1
07/11/2019 03:55:29 47.19 47.71 48.36 47.5 47.6 48.8 55.19 55.99 56.35 56.1 56.3 57.1
07/11/2019 03:55:30 47.08 47.44 48.36 47.5 47.6 48.8 55.86 55.86 56.35 56.1 56.3 57.1
07/11/2019 03:55:31 47.41 47.4 48.36 47.5 47.6 48.8 55.84 55.91 56.35 56.1 56.3 57.1
07/11/2019 03:55:32 46.95 47.38 48.36 47.4 47.6 48.8 55.67 56 56.35 56.1 56.3 57.1
07/11/2019 03:55:33 46.57 47.15 48.36 47.4 47.6 48.8 55.54 55.82 56.35 56.1 56.3 57.1
07/11/2019 03:55:34 46.7 46.93 48.36 47.4 47.6 48.8 56.03 56.01 56.35 56 56.3 57.1
07/11/2019 03:55:35 46.58 46.67 48.36 47.3 47.6 48.8 55.22 55.92 56.35 56 56.3 57.1
07/11/2019 03:55:36 46.93 46.99 47.82 47.3 47.6 48.8 55.34 55.55 56.35 56 56.3 57.1
07/11/2019 03:55:37 46.89 47.02 47.82 47.3 47.6 48.8 55.4 55.52 56.35 56 56.3 57.1
07/11/2019 03:55:38 48.17 47.79 47.82 47.3 47.6 48.8 55.97 55.88 56.35 56 56.3 57.1
07/11/2019 03:55:39 47.34 47.78 47.82 47.3 47.6 48.8 55.29 55.75 56.35 56 56.3 57.1
07/11/2019 03:55:40 47.57 47.66 47.82 47.3 47.6 48.8 55.78 55.83 56.35 56 56.3 57.1
07/11/2019 03:55:41 47.24 47.65 47.82 47.3 47.6 48.8 56.14 56 56.35 56 56.3 57.1
07/11/2019 03:55:42 47.97 47.87 47.87 47.3 47.6 48.8 56.5 56.44 56.44 56 56.3 57.1
07/11/2019 03:55:43 47.27 47.93 47.93 47.3 47.6 48.8 61.81 60.57 60.57 56.1 56.3 57.1
07/11/2019 03:55:44 46.87 47.44 47.93 47.3 47.6 48.8 59.09 60.18 60.57 56.1 56.3 57.1
07/11/2019 03:55:45 47.15 47.26 47.93 47.3 47.6 48.8 57.06 59.79 60.57 56.1 56.3 57.1
07/11/2019 03:55:46 47.01 47.19 47.93 47.3 47.6 48.8 55.25 58.3 60.57 56.1 56.3 57.1
07/11/2019 03:55:47 48.29 47.98 47.98 47.3 47.6 48.8 56.3 56.6 60.57 56.1 56.3 57.1
07/11/2019 03:55:48 47.17 47.83 47.98 47.3 47.6 48.8 56.05 56.5 60.57 56.1 56.3 57.1
07/11/2019 03:55:49 47.64 47.6 47.98 47.3 47.6 48.8 56.14 56.25 60.57 56.1 56.3 57.1
07/11/2019 03:55:50 47.65 47.73 47.98 47.3 47.6 48.8 55.86 56.28 60.57 56.1 56.3 57.1
07/11/2019 03:55:51 47.78 48.17 48.17 47.3 47.6 48.8 57.82 57.4 60.57 56.1 56.3 57.1
07/11/2019 03:55:52 47.12 47.64 48.17 47.3 47.6 48.8 58.27 58.01 60.57 56.1 56.3 57.1
07/11/2019 03:55:53 47.39 47.45 48.17 47.3 47.6 48.8 56.97 58.03 60.57 56.1 56.3 57.1
07/11/2019 03:55:54 49.99 49.43 49.43 47.3 47.6 48.8 56.56 57.19 60.57 56.1 56.3 57.1
07/11/2019 03:55:55 47.36 48.92 49.43 47.3 47.6 48.8 56.19 57.21 60.57 56.1 56.3 57.1
07/11/2019 03:55:56 48 48.17 49.43 47.3 47.6 48.8 56.29 56.43 60.57 56.1 56.3 57.1
07/11/2019 03:55:57 48.64 48.5 49.43 47.3 47.6 48.8 57.15 56.98 60.57 56.1 56.3 57.1
07/11/2019 03:55:58 47.9 48.43 49.43 47.3 47.6 48.8 56.74 57.06 60.57 56.1 56.3 57.1
07/11/2019 03:55:59 47.65 48.21 49.43 47.3 47.6 48.8 55.98 56.75 60.57 56.1 56.3 57.1
07/11/2019 03:56:00 46.35 47.76 49.43 47.3 47.6 48.8 55.45 56.31 60.57 56.1 56.3 57.1
07/11/2019 03:56:01 47.36 47.28 49.43 47.3 47.6 48.8 56.14 56.17 60.57 56.1 56.3 57.1
07/11/2019 03:56:02 47.48 47.5 49.43 47.3 47.6 48.8 56.23 56.3 60.57 56.1 56.3 57.1
07/11/2019 03:56:03 47.4 47.53 49.43 47.3 47.6 48.8 56.32 56.44 60.57 56.1 56.3 57.1
07/11/2019 03:56:04 47.34 47.58 49.43 47.3 47.6 48.8 59.45 58.75 60.57 56.2 56.3 57.1
07/11/2019 03:56:05 47.05 47.4 49.43 47.3 47.6 48.8 55.87 58.55 60.57 56.2 56.3 57.1
07/11/2019 03:56:06 46.85 47.19 49.43 47.3 47.6 48.8 56.08 57.05 60.57 56.2 56.3 57.1
07/11/2019 03:56:07 47.13 47.27 49.43 47.3 47.6 48.8 56.4 56.56 60.57 56.2 56.3 57.1
07/11/2019 03:56:08 47.17 47.18 49.43 47.3 47.6 48.8 56.29 56.56 60.57 56.2 56.3 57.1
07/11/2019 03:56:09 46.54 47.23 49.43 47.3 47.6 48.8 55.24 56.34 60.57 56.2 56.3 57.1
07/11/2019 03:56:10 47.24 47.21 49.43 47.3 47.6 48.8 55.78 55.91 60.57 56.2 56.3 57.1
07/11/2019 03:56:11 47.02 47.16 49.43 47.3 47.6 48.8 55.67 55.9 60.57 56.2 56.3 57.1
07/11/2019 03:56:12 47.8 47.62 49.43 47.3 47.6 48.8 55.84 55.95 60.57 56.2 56.3 57.1
07/11/2019 03:56:13 47.07 47.47 49.43 47.3 47.6 48.8 55.91 56.06 60.18 56.2 56.3 57.1
07/11/2019 03:56:14 47.34 47.39 49.43 47.3 47.6 48.8 56.12 56.25 59.79 56.2 56.3 57.1
07/11/2019 03:56:15 46.88 47.46 49.43 47.3 47.6 48.8 55.61 56.01 58.75 56.2 56.3 57.1
07/11/2019 03:56:16 47.8 47.6 49.43 47.3 47.6 48.8 55.27 55.82 58.75 56.2 56.3 57.1
07/11/2019 03:56:17 47.68 47.67 49.43 47.3 47.6 48.8 55.39 55.63 58.75 56.2 56.3 57.1
07/11/2019 03:56:18 47.75 47.81 49.43 47.3 47.6 48.8 55.85 55.77 58.75 56.2 56.3 57.1
07/11/2019 03:56:19 47.25 47.77 49.43 47.3 47.6 48.8 56.11 56.11 58.75 56.2 56.3 57.1
07/11/2019 03:56:20 47.95 47.79 49.43 47.3 47.6 48.8 55.55 56.03 58.75 56.2 56.3 57.1
07/11/2019 03:56:21 47 47.79 49.43 47.3 47.6 48.8 55.64 55.82 58.75 56.2 56.3 57.1
07/11/2019 03:56:22 47.26 47.57 49.43 47.3 47.6 48.8 55.81 55.99 58.75 56.2 56.3 57.1
07/11/2019 03:56:23 47.29 47.37 49.43 47.3 47.6 48.8 55.72 55.93 58.75 56.2 56.3 57.1
07/11/2019 03:56:24 47.77 47.71 48.92 47.3 47.6 48.8 55.53 55.73 58.75 56.2 56.3 57.1
07/11/2019 03:56:25 47.24 47.69 48.5 47.3 47.6 48.8 55.62 55.78 58.75 56.2 56.3 57.1
07/11/2019 03:56:26 47.28 47.56 48.5 47.3 47.6 48.8 55.44 55.69 58.75 56.2 56.3 57.1
07/11/2019 03:56:27 47.53 47.58 48.43 47.3 47.6 48.8 55.95 55.87 58.75 56.2 56.3 57.1
07/11/2019 03:56:28 47 47.48 48.21 47.3 47.6 48.8 55.72 55.99 58.75 56.2 56.3 57.1
07/11/2019 03:56:29 47.5 47.62 47.81 47.3 47.6 48.8 55.94 55.93 58.75 56.2 56.3 57.1
07/11/2019 03:56:30 47.47 47.56 47.81 47.3 47.6 48.8 55.75 56.2 58.75 56.2 56.3 57.1
07/11/2019 03:56:31 46.69 47.49 47.81 47.3 47.6 48.8 56.04 56.05 58.75 56.2 56.3 57.1
07/11/2019 03:56:32 47.09 47.12 47.81 47.3 47.6 48.8 56.17 56.18 58.75 56.2 56.3 57.1
07/11/2019 03:56:33 47.07 47.22 47.81 47.3 47.6 48.8 55.5 56.12 58.75 56.2 56.3 57.1
07/11/2019 03:56:34 47.07 47.16 47.81 47.3 47.6 48.8 55.43 55.81 58.55 56.2 56.3 57.1
07/11/2019 03:56:35 46.97 47.19 47.81 47.3 47.6 48.8 57.38 56.92 57.05 56.2 56.3 57.1
07/11/2019 03:56:36 46.7 47.04 47.81 47.3 47.6 48.8 56.18 56.93 56.93 56.2 56.3 57.1
07/11/2019 03:56:37 46.67 46.89 47.81 47.3 47.6 48.8 56.45 56.74 56.93 56.2 56.3 57.1
07/11/2019 03:56:38 47.34 47.13 47.81 47.3 47.6 48.8 55.48 56.5 56.93 56.2 56.3 57.1
07/11/2019 03:56:39 47.51 47.5 47.81 47.3 47.6 48.8 55.96 56.12 56.93 56.2 56.3 57.1
07/11/2019 03:56:40 48.45 48.45 48.45 47.3 47.6 48.8 56.29 56.27 56.93 56.2 56.3 57.1
07/11/2019 03:56:41 47.91 48.07 48.45 47.3 47.6 48.8 56.22 56.39 56.93 56.2 56.3 57.1
07/11/2019 03:56:42 49.54 49.18 49.18 47.4 47.6 48.8 56.71 56.66 56.93 56.2 56.3 57.1
07/11/2019 03:56:43 51.24 50.84 50.84 47.4 47.6 48.8 57.38 57.32 57.32 56.2 56.4 57.1
07/11/2019 03:56:44 50.09 50.75 50.84 47.4 47.6 48.8 56.57 57.08 57.32 56.2 56.4 57.1
07/11/2019 03:56:45 49.87 50.36 50.84 47.4 47.6 48.8 56.57 56.96 57.32 56.2 56.4 57.1
07/11/2019 03:56:46 50.29 50.55 50.84 47.4 47.6 48.8 56.19 56.54 57.32 56.2 56.4 57.1
07/11/2019 03:56:47 48.99 50.71 50.84 47.4 47.6 48.8 56.05 56.39 57.32 56.2 56.4 57.1
07/11/2019 03:56:48 47.21 49.5 50.84 47.4 47.6 48.8 55.56 56.21 57.32 56.2 56.4 57.1
07/11/2019 03:56:49 47.42 48.18 50.84 47.4 47.6 48.8 56.17 56.13 57.32 56.2 56.4 57.1
07/11/2019 03:56:50 47.76 47.88 50.84 47.4 47.6 48.8 56.39 56.43 57.32 56.2 56.4 57.1
07/11/2019 03:56:51 47.75 47.83 50.84 47.4 47.6 48.8 56.53 56.54 57.32 56.2 56.4 57.1
07/11/2019 03:56:52 48.27 48.18 50.84 47.4 47.6 48.8 56.48 56.6 57.32 56.2 56.4 57.1
07/11/2019 03:56:53 47.45 48.11 50.84 47.4 47.6 48.8 56.52 56.6 57.32 56.2 56.4 57.1
07/11/2019 03:56:54 47.32 47.77 50.84 47.4 47.6 48.8 56.14 56.57 57.32 56.2 56.4 57.1
07/11/2019 03:56:55 47.33 47.57 50.84 47.4 47.6 48.8 56.27 56.55 57.32 56.2 56.4 57.1
07/11/2019 03:56:56 47.26 47.41 50.84 47.4 47.6 48.8 56.13 56.56 57.32 56.2 56.4 57.1
07/11/2019 03:56:57 46.91 47.38 50.84 47.4 47.6 48.8 56.31 56.34 57.32 56.2 56.4 57.1
07/11/2019 03:56:58 47.21 47.26 50.84 47.4 47.6 48.8 55.55 56.31 57.32 56.2 56.4 57.1
07/11/2019 03:56:59 47.37 47.5 50.84 47.4 47.6 48.8 55.7 55.86 57.32 56.2 56.4 57.1
07/11/2019 03:57:00 47.63 47.59 50.84 47.4 47.6 48.8 56.29 56.24 57.32 56.2 56.4 57.1
07/11/2019 03:57:01 47.02 47.69 50.84 47.4 47.6 48.8 55.48 56.2 57.32 56.2 56.4 57.1
07/11/2019 03:57:02 47.14 47.19 50.84 47.4 47.6 48.8 55.81 55.91 57.32 56.2 56.4 57.1
07/11/2019 03:57:03 46.96 47.17 50.84 47.4 47.6 48.8 56.06 56.17 57.32 56.2 56.4 57.1
07/11/2019 03:57:04 47.41 47.34 50.84 47.4 47.6 48.8 56.24 56.31 57.32 56.2 56.4 57.1
07/11/2019 03:57:05 47.06 47.4 50.84 47.4 47.6 48.8 55.21 56.03 57.32 56.2 56.4 57.1
07/11/2019 03:57:06 47.07 47.33 50.84 47.4 47.6 48.8 55.24 55.52 57.32 56.2 56.4 57.1
07/11/2019 03:57:07 47.14 47.24 50.84 47.4 47.6 48.8 55.92 55.75 57.32 56.2 56.4 57.1
07/11/2019 03:57:08 47.37 47.33 50.84 47.4 47.6 48.8 55.52 55.79 57.32 56.2 56.4 57.1
07/11/2019 03:57:09 46.85 47.37 50.84 47.4 47.6 48.8 55.72 55.73 57.32 56.2 56.4 57.1
07/11/2019 03:57:10 47.76 47.54 50.84 47.4 47.6 48.8 55.68 55.93 57.32 56.2 56.4 57.1
07/11/2019 03:57:11 47.32 47.61 50.84 47.4 47.6 48.8 55.36 55.63 57.32 56.2 56.4 57.1
07/11/2019 03:57:12 47.94 47.78 50.84 47.4 47.6 48.8 56.13 55.92 57.32 56.2 56.4 57.1
07/11/2019 03:57:13 47.38 47.73 50.75 47.4 47.6 48.8 55.34 55.97 57.08 56.2 56.4 57.1
07/11/2019 03:57:14 47.29 47.51 50.71 47.4 47.6 48.8 56.2 56.08 56.96 56.2 56.4 57.1
07/11/2019 03:57:15 47.15 47.46 50.71 47.4 47.6 48.8 55.81 55.99 56.6 56.2 56.4 57.1
07/11/2019 03:57:16 47.22 47.36 50.71 47.4 47.6 48.8 55.77 56.06 56.6 56.2 56.4 57.1
07/11/2019 03:57:17 46.95 47.28 49.5 47.4 47.6 48.8 55.4 55.89 56.6 56.2 56.4 57.1
07/11/2019 03:57:18 47.03 47.17 48.18 47.4 47.6 48.8 55.98 55.9 56.6 56.2 56.4 57.1
07/11/2019 03:57:19 47.35 47.29 48.18 47.4 47.6 48.8 55.72 55.95 56.6 56.2 56.4 57.1
07/11/2019 03:57:20 47.39 47.46 48.18 47.4 47.6 48.8 58.92 58.59 58.59 56.2 56.4 57.1
07/11/2019 03:57:21 47.81 47.83 48.18 47.4 47.6 48.8 57.09 58.87 58.87 56.2 56.4 57.1
07/11/2019 03:57:22 47.25 47.62 48.11 47.4 47.6 48.8 55.51 57.45 58.87 56.1 56.4 57.1
07/11/2019 03:57:23 46.88 47.47 47.83 47.4 47.6 48.8 56.18 56.35 58.87 56.1 56.4 57.1
07/11/2019 03:57:24 47.39 47.53 47.83 47.4 47.6 48.8 55.93 56.4 58.87 56.1 56.4 57.1
07/11/2019 03:57:25 47.54 47.53 47.83 47.4 47.6 48.8 55.3 56.04 58.87 56.1 56.4 57.1
07/11/2019 03:57:26 47.38 47.51 47.83 47.4 47.6 48.8 55.92 55.86 58.87 56.1 56.4 57.1
07/11/2019 03:57:27 47.26 47.5 47.83 47.4 47.6 48.8 55.86 56.24 58.87 56.1 56.4 57.1
07/11/2019 03:57:28 47.25 47.45 47.83 47.4 47.6 48.8 55.49 55.81 58.87 56.1 56.4 57.1
07/11/2019 03:57:29 46.97 47.3 47.83 47.4 47.6 48.8 55.65 55.75 58.87 56.1 56.4 57.1
07/11/2019 03:57:30 47.01 47.09 47.83 47.4 47.6 48.8 56.45 56.23 58.87 56 56.4 57.1
07/11/2019 03:57:31 47.11 47.24 47.83 47.4 47.6 48.8 55.31 56.17 58.87 56 56.4 57.1
07/11/2019 03:57:32 46.99 47.26 47.83 47.4 47.6 48.8 55.47 55.87 58.87 56 56.4 57.1
07/11/2019 03:57:33 47.32 47.5 47.83 47.4 47.6 48.8 55.63 55.79 58.87 56 56.4 57.1
07/11/2019 03:57:34 47.4 47.39 47.83 47.4 47.6 48.8 56.29 56.14 58.87 56 56.4 57.1
07/11/2019 03:57:35 46.78 47.39 47.83 47.4 47.6 48.8 55.74 56.01 58.87 56 56.4 57.1
07/11/2019 03:57:36 47.48 47.49 47.83 47.4 47.6 48.8 55.73 55.97 58.87 56 56.4 57.1
07/11/2019 03:57:37 47.74 47.6 47.83 47.4 47.6 48.8 55.65 55.96 58.87 56 56.4 57.1
07/11/2019 03:57:38 47.51 47.77 47.83 47.4 47.6 48.8 55.8 55.86 58.87 56 56.4 57.1
07/11/2019 03:57:39 47.32 47.51 47.83 47.4 47.6 48.8 55.94 55.96 58.87 56 56.4 57.1
07/11/2019 03:57:40 48.67 48.66 48.66 47.4 47.6 48.8 55.98 56.17 58.87 56 56.4 57.1
07/11/2019 03:57:41 46.74 48.18 48.66 47.4 47.6 48.8 55.88 55.99 58.87 56 56.4 57.1
07/11/2019 03:57:42 46.82 47.32 48.66 47.4 47.6 48.8 55.99 56.28 58.87 56 56.4 57.1
07/11/2019 03:57:43 47.48 47.46 48.66 47.4 47.6 48.8 55.82 56.04 58.87 56 56.4 57.1
07/11/2019 03:57:44 46.95 47.29 48.66 47.4 47.6 48.8 55.47 55.81 58.87 56 56.4 57.1
07/11/2019 03:57:45 47.16 47.19 48.66 47.4 47.6 48.8 55.33 55.73 58.87 56 56.4 57.1
07/11/2019 03:57:46 47.17 47.28 48.66 47.4 47.6 48.8 55.87 55.83 58.87 56 56.4 57.1
07/11/2019 03:57:47 46.82 47.23 48.66 47.4 47.6 48.8 55.54 55.83 58.87 56 56.4 57.1
07/11/2019 03:57:48 47.26 47.26 48.66 47.4 47.6 48.8 55.53 55.65 58.87 56 56.4 57.1
07/11/2019 03:57:49 47.24 47.3 48.66 47.4 47.6 48.8 55.69 55.78 58.87 56 56.4 57.1
07/11/2019 03:57:50 47.24 47.31 48.66 47.4 47.6 48.8 55.44 55.66 58.87 56 56.4 57.1
07/11/2019 03:57:51 46.61 47.27 48.66 47.4 47.6 48.8 55.48 55.87 57.45 56 56.4 57.1
07/11/2019 03:57:52 48.17 47.86 48.66 47.4 47.6 48.8 55.89 55.86 56.4 56 56.4 57.1
07/11/2019 03:57:53 48.55 48.61 48.66 47.4 47.6 48.8 56.09 56.18 56.4 56 56.4 57.1
07/11/2019 03:57:54 46.96 48.22 48.66 47.4 47.6 48.8 55.49 55.97 56.28 56 56.4 57.1
07/11/2019 03:57:55 47.36 47.58 48.66 47.4 47.6 48.8 55.47 55.69 56.28 56 56.4 57.1
07/11/2019 03:57:56 47.59 47.67 48.66 47.4 47.6 48.8 56.14 56.09 56.28 56 56.4 57.1
07/11/2019 03:57:57 47.28 47.63 48.66 47.4 47.6 48.8 55.58 56.14 56.28 56 56.4 57.1
07/11/2019 03:57:58 47.46 47.49 48.66 47.4 47.6 48.8 56.08 56 56.28 56 56.4 57.1
07/11/2019 03:57:59 47.08 47.58 48.66 47.4 47.6 48.8 55.75 56.15 56.28 56 56.4 57.1
07/11/2019 03:58:00 47.42 47.43 48.66 47.4 47.6 48.8 55.69 55.89 56.28 56 56.4 57.1
07/11/2019 03:58:01 47.47 47.62 48.66 47.4 47.6 48.8 55.85 55.93 56.28 56 56.4 57.1
07/11/2019 03:58:02 46.65 47.33 48.66 47.4 47.6 48.8 56.46 56.39 56.39 56 56.4 57.1
07/11/2019 03:58:03 48.07 47.71 48.66 47.4 47.6 48.8 59.69 58.89 58.89 56 56.4 57.1
07/11/2019 03:58:04 49.83 49.3 49.3 47.4 47.6 48.8 63.18 62.55 62.55 56.1 56.4 57.1
07/11/2019 03:58:05 48.46 49.49 49.49 47.4 47.6 48.8 57.45 62.44 62.55 56.1 56.4 57.1
07/11/2019 03:58:06 49.45 49.39 49.49 47.5 47.6 48.8 56.03 59.86 62.55 56.1 56.4 57.1
07/11/2019 03:58:07 50.79 50.59 50.59 47.5 47.6 48.8 56.45 57.92 62.55 56.1 56.4 57.1
07/11/2019 03:58:08 49.42 51.01 51.01 47.5 47.6 48.8 56.04 57.04 62.55 56.1 56.4 57.1
07/11/2019 03:58:09 47.2 49.59 51.01 47.5 47.6 48.8 55.96 56.47 62.55 56.1 56.4 57.1
07/11/2019 03:58:10 47.2 48.26 51.01 47.5 47.6 48.8 55.4 56.22 62.55 56.1 56.4 57.1
07/11/2019 03:58:11 47.46 47.78 51.01 47.5 47.6 48.8 55.67 55.9 62.55 56.1 56.4 57.1
07/11/2019 03:58:12 47.84 47.88 51.01 47.5 47.6 48.8 55.55 55.69 62.55 56.1 56.4 57.1
07/11/2019 03:58:13 47.53 47.75 51.01 47.5 47.6 48.8 55.83 55.88 62.55 56.1 56.4 57.1
07/11/2019 03:58:14 47.44 47.58 51.01 47.5 47.6 48.8 55.53 55.87 62.55 56.1 56.4 57.1
07/11/2019 03:58:15 47.44 47.62 51.01 47.5 47.6 48.8 55.51 55.85 62.55 56.1 56.4 57.1
07/11/2019 03:58:16 47.17 47.46 51.01 47.5 47.6 48.8 55.93 55.85 62.55 56.1 56.4 57.1
07/11/2019 03:58:17 47.04 47.32 51.01 47.5 47.6 48.8 55.51 55.94 62.55 56.1 56.4 57.1
07/11/2019 03:58:18 47.41 47.45 51.01 47.5 47.6 48.8 55.66 55.8 62.55 56.1 56.4 57.1
07/11/2019 03:58:19 47.36 47.45 51.01 47.5 47.6 48.8 56.27 56.25 62.55 56.1 56.4 57.1
07/11/2019 03:58:20 47.17 47.69 51.01 47.5 47.6 48.8 55.48 56.2 62.55 56.1 56.4 57.1
07/11/2019 03:58:21 47.35 47.39 51.01 47.5 47.6 48.8 56.32 56.09 62.55 56.1 56.4 57.1
07/11/2019 03:58:22 46.67 47.39 51.01 47.5 47.6 48.8 55.86 56.2 62.55 56.1 56.4 57.1
07/11/2019 03:58:23 47.09 47.14 51.01 47.5 47.6 48.8 55.82 56.08 62.55 56.1 56.4 57.1
07/11/2019 03:58:24 46.62 47.05 51.01 47.5 47.6 48.8 55.66 56.19 62.55 56.1 56.4 57.1
07/11/2019 03:58:25 47.28 47.17 51.01 47.5 47.6 48.8 56.12 56.07 62.55 56.1 56.4 57.1
07/11/2019 03:58:26 46.89 47.17 51.01 47.5 47.6 48.8 55.66 55.94 62.55 56.1 56.4 57.1
07/11/2019 03:58:27 47.17 47.21 51.01 47.5 47.6 48.8 54.82 55.8 62.55 56.1 56.4 57.1
07/11/2019 03:58:28 48.58 48.39 51.01 47.5 47.6 48.8 55.74 55.88 62.55 56.1 56.4 57.1
07/11/2019 03:58:29 48.88 48.76 51.01 47.5 47.6 48.8 56.36 56.08 62.55 56.1 56.4 57.1
07/11/2019 03:58:30 48.92 49.57 51.01 47.5 47.6 48.8 55.79 56.35 62.55 56.1 56.3 57.1
07/11/2019 03:58:31 47.12 48.43 51.01 47.5 47.6 48.8 55.18 55.82 62.55 56.1 56.2 57.1
07/11/2019 03:58:32 47.53 47.73 51.01 47.5 47.6 48.8 56.57 56.4 62.55 56.1 56.2 57.1
07/11/2019 03:58:33 46.86 47.59 51.01 47.5 47.6 48.8 55.44 56.11 62.55 56.1 56.2 57.1
07/11/2019 03:58:34 48.15 48.2 51.01 47.5 47.6 48.8 55.87 56.1 62.44 56.1 56.2 57.1
07/11/2019 03:58:35 47.2 47.67 51.01 47.5 47.6 48.8 55.99 56.08 59.86 56.1 56.2 57.1
07/11/2019 03:58:36 47.41 47.48 51.01 47.5 47.6 48.8 55.57 56.01 57.92 56.1 56.2 57.1
07/11/2019 03:58:37 47.29 47.46 51.01 47.5 47.6 48.8 55.64 55.9 57.04 56.1 56.1 57.1
07/11/2019 03:58:38 47.42 47.65 49.59 47.5 47.6 48.8 55.95 56.01 56.47 56.1 56.1 57.1
07/11/2019 03:58:39 47.19 47.45 49.57 47.5 47.6 48.8 55.55 55.97 56.4 56.1 56.1 57.1
07/11/2019 03:58:40 47.39 47.6 49.57 47.5 47.6 48.8 55.41 55.81 56.4 56.1 56.1 57.1
07/11/2019 03:58:41 47.37 47.56 49.57 47.5 47.6 48.8 55.75 55.78 56.4 56.1 56.1 57.1
07/11/2019 03:58:42 47.41 47.49 49.57 47.5 47.5 48.8 55.69 55.99 56.4 56.1 56.1 57.1
07/11/2019 03:58:43 47.02 47.44 49.57 47.5 47.5 48.8 55.76 55.84 56.4 56.1 56.1 57.1
07/11/2019 03:58:44 47.02 47.17 49.57 47.5 47.5 48.8 55.48 55.88 56.4 56.1 56.1 57.1
07/11/2019 03:58:45 47.07 47.27 49.57 47.5 47.5 48.8 55.75 55.79 56.4 56.1 56.1 57.1
07/11/2019 03:58:46 47.27 47.36 49.57 47.5 47.5 48.8 55.97 56.01 56.4 56.1 56.1 57.1
07/11/2019 03:58:47 47.18 47.44 49.57 47.5 47.5 48.8 56.17 56.23 56.4 56.1 56.1 57.1
07/11/2019 03:58:48 47.26 47.33 49.57 47.5 47.5 48.8 56.16 56.24 56.4 56.1 56.1 57.1
07/11/2019 03:58:49 47.31 47.46 49.57 47.5 47.5 48.8 55.72 56.21 56.4 56.1 56.1 57.1
07/11/2019 03:58:50 46.89 47.23 49.57 47.5 47.5 48.8 55.12 55.81 56.4 56.1 56.1 57.1
07/11/2019 03:58:51 47.37 47.27 49.57 47.5 47.5 48.8 55.64 55.64 56.4 56.1 56.1 57.1
07/11/2019 03:58:52 47.23 47.5 49.57 47.5 47.5 48.8 55.62 55.64 56.4 56.1 56.1 57.1
07/11/2019 03:58:53 48.11 47.87 49.57 47.5 47.5 48.8 55.66 55.82 56.4 56.1 56 57.1
07/11/2019 03:58:54 48.12 48.12 49.57 47.5 47.5 48.8 56.14 55.98 56.4 56.1 56 57.1
07/11/2019 03:58:55 47.32 48.09 49.57 47.5 47.5 48.8 55.69 55.98 56.4 56.1 56 57.1
07/11/2019 03:58:56 47.17 47.64 49.57 47.5 47.5 48.8 56.12 56.12 56.4 56.1 56 57.1
07/11/2019 03:58:57 47.31 47.5 49.57 47.5 47.5 48.8 55.83 56.11 56.4 56.1 56 57.1
07/11/2019 03:58:58 47.62 47.59 49.57 47.5 47.5 48.8 55.76 56.03 56.4 56.1 56 57.1
07/11/2019 03:58:59 48.73 48.46 49.57 47.5 47.5 48.8 56.59 56.44 56.44 56.1 56 57.1
07/11/2019 03:59:00 48.07 48.37 48.46 47.5 47.5 48.8 56.35 56.59 56.59 56.1 56 57.1
07/11/2019 03:59:01 47.48 48.12 48.46 47.5 47.5 48.8 55.47 56.25 56.59 56.1 56 57.1
07/11/2019 03:59:02 48.22 48.17 48.46 47.5 47.5 48.8 56.46 56.26 56.59 56.1 56 57.1
07/11/2019 03:59:03 48.22 48.33 48.46 47.5 47.5 48.8 56.55 56.58 56.59 56.1 56 57.1
07/11/2019 03:59:04 47.42 48.22 48.46 47.5 47.5 48.8 55.88 56.34 56.59 56.1 56 57.1
07/11/2019 03:59:05 47.67 47.8 48.46 47.5 47.5 48.7 56.5 56.4 56.59 56.1 56 57.1
07/11/2019 03:59:06 47.95 47.94 48.46 47.5 47.5 48.7 56.33 56.51 56.59 56.1 56 57.1
07/11/2019 03:59:07 48.16 48.09 48.46 47.5 47.5 48.7 56.9 56.87 56.87 56.1 56 57.1
07/11/2019 03:59:08 48.67 48.57 48.57 47.5 47.5 48.7 57.04 57.08 57.08 56.1 56 57.1
07/11/2019 03:59:09 48.45 48.49 48.57 47.5 47.5 48.7 56.37 57.05 57.08 56.1 56 57.1
07/11/2019 03:59:10 48.87 48.77 48.77 47.5 47.5 48.7 56.84 56.97 57.08 56.1 56 57.1
07/11/2019 03:59:11 49.86 49.56 49.56 47.5 47.5 48.7 56.96 57.09 57.09 56.1 56 57.1
07/11/2019 03:59:12 51.87 51.27 51.27 47.6 47.5 48.7 59.17 58.52 58.52 56.1 56 57.1
07/11/2019 03:59:13 53.61 53.11 53.11 47.6 47.6 48.7 61.32 60.33 60.33 56.2 56 57.1
07/11/2019 03:59:14 56.12 55.17 55.17 47.7 47.6 48.7 60.84 60.77 60.77 56.2 56 57.1
07/11/2019 03:59:15 54.03 55.22 55.22 47.8 47.6 48.7 60.31 60.69 60.77 56.2 56.1 57.1
07/11/2019 03:59:16 53.63 54.42 55.22 47.8 47.6 48.7 60.5 60.54 60.77 56.2 56.1 57.1
07/11/2019 03:59:17 53.09 53.89 55.22 47.8 47.6 48.7 59.76 60.45 60.77 56.2 56.1 57.1
07/11/2019 03:59:18 53.02 53.36 55.22 47.9 47.6 48.7 60.71 60.55 60.77 56.3 56.1 57.1
07/11/2019 03:59:19 54.48 54.12 55.22 47.9 47.6 48.7 64.24 63.59 63.59 56.4 56.1 57.1
07/11/2019 03:59:20 57.86 56.89 56.89 48.1 47.7 48.8 69.67 68.85 68.85 56.6 56.2 57.1
07/11/2019 03:59:21 56.71 57.14 57.14 48.1 47.7 48.8 69.25 69.34 69.34 56.9 56.3 57.1
07/11/2019 03:59:22 53.45 56.6 57.14 48.2 47.7 48.8 66.29 69.15 69.34 57 56.3 57.1
07/11/2019 03:59:23 51.82 54.83 57.14 48.2 47.7 48.8 61.58 67.15 69.34 57 56.4 57.1
07/11/2019 03:59:24 50.98 53.15 57.14 48.2 47.7 48.8 59.85 64.54 69.34 57 56.4 57.2
07/11/2019 03:59:25 49.88 51.86 57.14 48.2 47.7 48.8 59.86 62.21 69.34 57.1 56.4 57.2
07/11/2019 03:59:26 49.12 50.66 57.14 48.2 47.7 48.8 60.35 60.97 69.34 57.1 56.4 57.2
07/11/2019 03:59:27 48.76 49.79 57.14 48.2 47.7 48.8 58.54 60.48 69.34 57.1 56.4 57.2
07/11/2019 03:59:28 49.84 49.84 57.14 48.2 47.8 48.8 57.44 59.35 69.34 57.1 56.4 57.2
07/11/2019 03:59:29 48.83 49.85 57.14 48.2 47.8 48.8 57.38 58.22 69.34 57.1 56.4 57.2
07/11/2019 03:59:30 47.94 49 57.14 48.2 47.8 48.8 56.69 57.66 69.34 57.1 56.4 57.2
07/11/2019 03:59:31 47.62 48.36 57.14 48.2 47.8 48.8 56.08 56.99 69.34 57.1 56.4 57.2
07/11/2019 03:59:32 48.02 48.05 57.14 48.2 47.8 48.8 56.41 56.57 69.34 57.1 56.4 57.2
07/11/2019 03:59:33 48.14 48.21 57.14 48.2 47.8 48.8 56.26 56.67 69.34 57.1 56.4 57.2
07/11/2019 03:59:34 48.28 48.35 57.14 48.2 47.8 48.8 56.61 56.64 69.34 57.1 56.4 57.2
07/11/2019 03:59:35 48.22 48.33 57.14 48.2 47.8 48.8 56.3 56.63 69.34 57.1 56.4 57.2
07/11/2019 03:59:36 49.55 49.22 57.14 48.2 47.8 48.8 57.05 56.94 69.34 57.1 56.4 57.2
07/11/2019 03:59:37 50.85 50.41 57.14 48.3 47.8 48.8 58.76 58.33 69.34 57.1 56.4 57.2
07/11/2019 03:59:38 49.22 50.26 57.14 48.3 47.8 48.8 56.41 58.17 69.34 57.1 56.4 57.2
07/11/2019 03:59:39 48.09 49.56 57.14 48.3 47.8 48.8 56.5 57.14 69.34 57.1 56.4 57.2
07/11/2019 03:59:40 47.63 48.72 57.14 48.3 47.8 48.8 56.23 56.88 69.34 57.1 56.4 57.2
07/11/2019 03:59:41 47.11 48.08 57.14 48.3 47.8 48.8 56.06 56.51 69.34 57.1 56.4 57.2
07/11/2019 03:59:42 47.74 47.67 57.14 48.3 47.8 48.8 55.94 56.25 69.34 57.1 56.4 57.2
07/11/2019 03:59:43 47.36 47.71 57.14 48.3 47.8 48.8 56.05 56.26 69.34 57.1 56.4 57.2
07/11/2019 03:59:44 47.58 47.84 57.14 48.3 47.8 48.8 56.04 56.23 69.34 57.1 56.4 57.2
07/11/2019 03:59:45 47.71 47.77 57.14 48.3 47.8 48.8 56.3 56.38 69.34 57.1 56.4 57.2
07/11/2019 03:59:46 46.94 47.7 57.14 48.3 47.8 48.8 55.91 56.39 69.34 57.1 56.4 57.2
07/11/2019 03:59:47 50.22 49.88 57.14 48.3 47.8 48.8 55.93 56.16 69.34 57.1 56.4 57.2
07/11/2019 03:59:48 47.49 49.98 57.14 48.3 47.8 48.8 55.34 56.01 69.34 57.1 56.4 57.2
07/11/2019 03:59:49 47.82 48.41 57.14 48.3 47.8 48.8 56.96 56.63 69.34 57.1 56.4 57.2
07/11/2019 03:59:50 47.67 48.16 57.14 48.3 47.8 48.8 55.88 56.69 69.34 57.1 56.4 57.2
07/11/2019 03:59:51 47.36 47.77 56.6 48.3 47.8 48.8 55.79 56.12 69.15 57.1 56.4 57.2
07/11/2019 03:59:52 47.09 47.56 54.83 48.3 47.8 48.8 55.93 56.22 67.15 57.1 56.4 57.2
07/11/2019 03:59:53 50.67 49.66 53.15 48.3 47.8 48.8 56.25 56.15 64.54 57.1 56.4 57.2
07/11/2019 03:59:54 47.48 49.47 51.86 48.3 47.8 48.8 55.63 56.17 62.21 57.1 56.4 57.2
07/11/2019 03:59:55 48.49 48.72 50.66 48.3 47.8 48.8 56.41 56.24 60.97 57.1 56.4 57.2
07/11/2019 03:59:56 47.25 48.32 50.41 48.3 47.8 48.8 55.79 56.19 60.48 57.1 56.4 57.2
07/11/2019 03:59:57 48.88 49.01 50.41 48.3 47.8 48.8 56.09 56.31 59.35 57.1 56.4 57.2
07/11/2019 03:59:58 48.06 48.55 50.41 48.3 47.8 48.8 56.03 56.1 58.33 57.1 56.4 57.2
07/11/2019 03:59:59 47.68 48.09 50.41 48.3 47.8 48.8 55.59 56.04 58.33 57.1 56.4 57.2
07/11/2019 04:00:00 47.19 47.74 50.41 48.3 47.8 48.8 55.49 55.78 58.33 57.1 56.4 57.2
07/11/2019 04:00:01 47.14 47.41 50.41 48.3 47.8 48.8 55.4 55.65 58.33 57.1 56.4 57.2
07/11/2019 04:00:02 46.46 47.31 50.41 48.3 47.8 48.8 55.52 55.68 58.33 57.1 56.4 57.2
07/11/2019 04:00:03 47.3 47.21 50.41 48.3 47.8 48.8 55.64 55.86 58.33 57.1 56.4 57.2
07/11/2019 04:00:04 47.46 47.58 50.41 48.3 47.8 48.8 55.37 55.59 58.33 57.1 56.4 57.2
07/11/2019 04:00:05 46.86 47.33 50.41 48.3 47.8 48.8 55.05 55.5 58.33 57.1 56.4 57.2
07/11/2019 04:00:06 48.37 48.03 50.41 48.3 47.8 48.8 56.15 55.9 58.33 57.1 56.4 57.2
07/11/2019 04:00:07 46.64 47.85 50.26 48.3 47.8 48.8 55.51 55.8 58.17 57.1 56.4 57.2
07/11/2019 04:00:08 46.71 47.22 49.98 48.3 47.8 48.8 55.65 55.85 57.14 57.1 56.4 57.2
07/11/2019 04:00:09 47.41 47.28 49.98 48.3 47.8 48.8 56.08 56 56.88 57.1 56.4 57.2
07/11/2019 04:00:10 47.52 47.56 49.98 48.3 47.8 48.8 55.36 55.97 56.69 57.1 56.4 57.2
07/11/2019 04:00:11 47.51 47.67 49.98 48.3 47.8 48.8 55.07 55.73 56.69 57.1 56.4 57.2
07/11/2019 04:00:12 47.7 47.83 49.98 48.3 47.8 48.8 56.39 56.12 56.69 57.1 56.4 57.2
07/11/2019 04:00:13 47.03 47.72 49.98 48.3 47.8 48.8 55.55 56.05 56.69 57.1 56.4 57.2
07/11/2019 04:00:14 47.37 47.47 49.98 48.3 47.8 48.8 55.18 55.79 56.69 57.1 56.4 57.2
07/11/2019 04:00:15 47.2 47.39 49.98 48.3 47.8 48.8 56.23 56.07 56.69 57.1 56.4 57.2
07/11/2019 04:00:16 47.05 47.41 49.98 48.3 47.8 48.8 55.9 56.15 56.69 57.1 56.4 57.2
07/11/2019 04:00:17 46.75 47.23 49.98 48.3 47.8 48.8 56.38 56.33 56.69 57.1 56.4 57.2
07/11/2019 04:00:18 46.73 46.92 49.66 48.3 47.8 48.8 56.08 56.35 56.69 57.1 56.4 57.2
07/11/2019 04:00:19 47.21 47.16 49.66 48.3 47.8 48.8 55.89 56.28 56.69 57.1 56.4 57.2
07/11/2019 04:00:20 47.01 47.18 49.66 48.3 47.8 48.8 55.48 56.12 56.35 57.1 56.4 57.2
07/11/2019 04:00:21 47.33 47.25 49.66 48.3 47.8 48.8 55.75 55.93 56.35 57.1 56.4 57.2
07/11/2019 04:00:22 46.68 47.31 49.66 48.3 47.8 48.8 55.49 55.74 56.35 57.1 56.4 57.2
07/11/2019 04:00:23 47.46 47.45 49.47 48.3 47.8 48.8 56.33 56.23 56.35 57.1 56.4 57.2
07/11/2019 04:00:24 47.88 47.77 49.01 48.3 47.8 48.8 55.64 56.13 56.35 57.1 56.4 57.2
07/11/2019 04:00:25 47.3 47.75 49.01 48.3 47.8 48.8 54.94 55.94 56.35 57.1 56.4 57.2
07/11/2019 04:00:26 48.85 48.72 49.01 48.3 47.8 48.8 56.19 55.92 56.35 57.1 56.4 57.2
07/11/2019 04:00:27 47.42 48.63 48.72 48.3 47.8 48.8 55.36 55.9 56.35 57.1 56.4 57.2
07/11/2019 04:00:28 47.26 47.94 48.72 48.3 47.8 48.8 55.58 55.78 56.35 57.1 56.4 57.2
07/11/2019 04:00:29 47.62 47.72 48.72 48.3 47.8 48.8 55.9 55.82 56.35 57.1 56.4 57.2
07/11/2019 04:00:30 46.84 47.58 48.72 48.3 47.8 48.8 55.51 55.88 56.35 57.1 56.4 57.2
07/11/2019 04:00:31 47.52 47.52 48.72 48.3 47.8 48.8 56.32 56.14 56.35 57.1 56.4 57.2
07/11/2019 04:00:32 47.15 47.39 48.72 48.3 47.8 48.8 55.59 56.06 56.35 57.1 56.4 57.2
07/11/2019 04:00:33 46.81 47.19 48.72 48.3 47.8 48.8 55.85 56.03 56.35 57.1 56.4 57.2
07/11/2019 04:00:34 47.15 47.17 48.72 48.3 47.8 48.8 56.42 56.29 56.35 57.1 56.4 57.2
07/11/2019 04:00:35 47.03 47.27 48.72 48.3 47.8 48.8 55.38 56.22 56.35 57.1 56.4 57.2
07/11/2019 04:00:36 47.4 47.36 48.72 48.3 47.8 48.8 55.76 56.05 56.35 57.1 56.4 57.2
07/11/2019 04:00:37 47.74 47.7 48.72 48.3 47.8 48.8 55.89 55.95 56.35 57.1 56.4 57.2
07/11/2019 04:00:38 47.49 47.71 48.72 48.3 47.8 48.8 55.75 56.12 56.35 57.1 56.4 57.2
07/11/2019 04:00:39 47.13 47.65 48.72 48.3 47.8 48.8 55.73 55.98 56.35 57.1 56.4 57.2
07/11/2019 04:00:40 47.2 47.41 48.72 48.3 47.8 48.8 55.78 55.85 56.35 57.1 56.4 57.2
07/11/2019 04:00:41 47.15 47.39 48.72 48.3 47.8 48.8 56.05 56.15 56.35 57.1 56.4 57.2
07/11/2019 04:00:42 47.18 47.27 48.72 48.3 47.8 48.8 56 56.17 56.35 57.1 56.4 57.2
07/11/2019 04:00:43 47.61 47.53 48.72 48.3 47.8 48.8 55.5 56.08 56.35 57.1 56.4 57.2
07/11/2019 04:00:44 47.54 47.68 48.72 48.3 47.8 48.8 55.43 55.7 56.35 57.1 56.4 57.2
07/11/2019 04:00:45 47.23 47.44 48.72 48.3 47.8 48.8 56.43 56.22 56.35 57.1 56.4 57.2
07/11/2019 04:00:46 47.07 47.49 48.72 48.3 47.8 48.8 55.53 56.21 56.35 57.1 56.4 57.2
07/11/2019 04:00:47 47.37 47.36 48.72 48.3 47.8 48.8 55.57 55.88 56.35 57.1 56.4 57.2
07/11/2019 04:00:48 47.49 47.64 48.72 48.3 47.8 48.8 55.82 55.8 56.29 57.1 56.4 57.2
07/11/2019 04:00:49 47.36 47.6 48.72 48.3 47.8 48.8 55.63 55.93 56.29 57.1 56.4 57.2
07/11/2019 04:00:50 47.23 47.5 48.72 48.3 47.8 48.8 55.76 55.78 56.29 57.1 56.4 57.2
07/11/2019 04:00:51 47.76 47.75 48.72 48.3 47.8 48.8 56.01 56.05 56.29 57.1 56.4 57.2
07/11/2019 04:00:52 47.17 47.72 48.72 48.3 47.8 48.8 56.08 56.22 56.29 57.1 56.4 57.2
07/11/2019 04:00:53 47.47 47.6 48.72 48.3 47.8 48.8 56.13 56.16 56.29 57.1 56.4 57.2
07/11/2019 04:00:54 47.41 47.48 48.72 48.3 47.8 48.8 55.82 56.26 56.29 57.1 56.4 57.2
07/11/2019 04:00:55 47.21 47.53 48.72 48.3 47.8 48.8 55.83 56.01 56.29 57.1 56.4 57.2
07/11/2019 04:00:56 47.39 47.39 48.63 48.3 47.8 48.8 56.41 56.34 56.34 57.1 56.4 57.2
07/11/2019 04:00:57 47.28 47.52 47.94 48.3 47.8 48.8 56.07 56.49 56.49 57.1 56.4 57.2
07/11/2019 04:00:58 47.44 47.47 47.75 48.3 47.8 48.8 56.4 56.46 56.49 57.1 56.4 57.2
07/11/2019 04:00:59 47.26 47.55 47.75 48.3 47.8 48.8 56.07 56.39 56.49 57.1 56.4 57.2
07/11/2019 04:01:00 48.07 47.97 47.97 48.3 47.8 48.8 56.31 56.53 56.53 57.1 56.4 57.2
07/11/2019 04:01:01 47.7 47.93 47.97 48.3 47.8 48.8 56.04 56.34 56.53 57.1 56.4 57.2
07/11/2019 04:01:02 47.51 47.97 47.97 48.3 47.8 48.8 55.75 56.32 56.53 57.1 56.4 57.2
07/11/2019 04:01:03 48.02 47.93 47.97 48.3 47.8 48.8 56.26 56.22 56.53 57.1 56.4 57.2
07/11/2019 04:01:04 48.84 48.54 48.54 48.3 47.8 48.8 56.56 56.49 56.53 57 56.4 57.2
07/11/2019 04:01:05 48.46 48.71 48.71 48.3 47.8 48.8 56.96 56.87 56.87 57.1 56.4 57.2
07/11/2019 04:01:06 48.08 48.42 48.71 48.3 47.8 48.8 56.2 56.73 56.87 57.1 56.4 57.2
07/11/2019 04:01:07 48.21 48.33 48.71 48.3 47.8 48.8 56.07 56.44 56.87 57.1 56.4 57.2
07/11/2019 04:01:08 48.94 48.78 48.78 48.3 47.8 48.8 56.74 56.57 56.87 57.1 56.4 57.2
07/11/2019 04:01:09 48.73 48.89 48.89 48.3 47.8 48.8 57.77 57.58 57.58 57.1 56.4 57.2
07/11/2019 04:01:10 48.07 48.74 48.89 48.3 47.8 48.8 55.94 57.45 57.58 57.1 56.4 57.2
07/11/2019 04:01:11 47.34 48.25 48.89 48.3 47.8 48.8 56.06 56.55 57.58 57.1 56.4 57.2
07/11/2019 04:01:12 47.43 47.84 48.89 48.3 47.8 48.8 55.89 56.25 57.58 57.1 56.4 57.2
07/11/2019 04:01:13 47.2 47.55 48.89 48.3 47.8 48.8 55.87 56.02 57.58 57.1 56.4 57.2
07/11/2019 04:01:14 47.87 47.78 48.89 48.3 47.8 48.8 56.32 56.4 57.58 57.1 56.4 57.2
07/11/2019 04:01:15 47.18 47.73 48.89 48.3 47.8 48.8 56.12 56.22 57.58 57.1 56.4 57.2
07/11/2019 04:01:16 47.44 47.49 48.89 48.3 47.8 48.8 56 56.3 57.58 57.1 56.4 57.2
07/11/2019 04:01:17 47.66 47.78 48.89 48.3 47.8 48.8 56.52 56.56 57.58 57.1 56.4 57.2
07/11/2019 04:01:18 46.92 47.53 48.89 48.3 47.8 48.8 56.16 56.47 57.58 57.1 56.4 57.2
07/11/2019 04:01:19 47.58 47.55 48.89 48.3 47.8 48.8 55.93 56.39 57.58 57.1 56.4 57.2
07/11/2019 04:01:20 48.26 48.33 48.89 48.3 47.8 48.8 55.81 56.12 57.58 57.1 56.4 57.2
07/11/2019 04:01:21 47.42 48.43 48.89 48.3 47.8 48.8 55.89 56.27 57.58 57.1 56.4 57.2
07/11/2019 04:01:22 47.31 47.72 48.89 48.3 47.8 48.8 55.6 56.09 57.58 57.1 56.4 57.2
07/11/2019 04:01:23 47.12 47.52 48.89 48.3 47.8 48.8 55.88 55.9 57.58 57.1 56.4 57.2
07/11/2019 04:01:24 46.59 47.29 48.89 48.3 47.8 48.8 55.19 55.89 57.58 57.1 56.4 57.2
07/11/2019 04:01:25 47.35 47.26 48.89 48.3 47.8 48.8 55.72 55.76 57.58 57.1 56.4 57.2
07/11/2019 04:01:26 47.27 47.38 48.89 48.3 47.8 48.8 56.06 55.93 57.58 57.1 56.4 57.2
07/11/2019 04:01:27 47.09 47.38 48.89 48.3 47.8 48.8 55.9 56.16 57.58 57.1 56.4 57.2
07/11/2019 04:01:28 47.12 47.22 48.89 48.3 47.8 48.8 56.17 56.2 57.58 57.1 56.4 57.2
07/11/2019 04:01:29 47.28 47.33 48.89 48.3 47.8 48.8 58.55 57.86 57.86 57.1 56.4 57.2
07/11/2019 04:01:30 47.23 47.33 48.89 48.3 47.8 48.8 58.96 58.6 58.6 57.1 56.4 57.2
07/11/2019 04:01:31 47.3 47.46 48.89 48.3 47.8 48.8 58.47 58.56 58.6 57.1 56.4 57.2
07/11/2019 04:01:32 47.35 47.35 48.89 48.3 47.8 48.8 58.22 58.59 58.6 57.1 56.4 57.2
07/11/2019 04:01:33 47.03 47.44 48.89 48.3 47.8 48.8 58.63 58.61 58.61 57.1 56.4 57.2
07/11/2019 04:01:34 47.58 47.49 48.89 48.3 47.8 48.8 59.42 59.29 59.29 57.1 56.4 57.2
07/11/2019 04:01:35 46.78 47.63 48.89 48.3 47.8 48.8 59.08 59.15 59.29 57.1 56.4 57.2
07/11/2019 04:01:36 47.01 47.04 48.89 48.3 47.8 48.8 58.86 59.38 59.38 57.2 56.4 57.2
07/11/2019 04:01:37 47.03 47.16 48.89 48.3 47.8 48.8 58.3 58.79 59.38 57.2 56.4 57.2
07/11/2019 04:01:38 46.82 47.04 48.89 48.3 47.8 48.8 58.66 58.91 59.38 57.2 56.4 57.2
07/11/2019 04:01:39 46.94 46.96 48.74 48.3 47.8 48.8 57.52 58.75 59.38 57.2 56.5 57.2
07/11/2019 04:01:40 47.12 47.18 48.43 48.3 47.8 48.8 56.22 57.81 59.38 57.2 56.5 57.2
07/11/2019 04:01:41 46.71 47.15 48.43 48.3 47.8 48.8 56.32 57.24 59.38 57.2 56.5 57.2
07/11/2019 04:01:42 47.26 47.23 48.43 48.3 47.8 48.8 55.46 56.56 59.38 57.2 56.5 57.2
07/11/2019 04:01:43 47.51 47.51 48.43 48.3 47.8 48.8 56.66 56.56 59.38 57.2 56.5 57.2
07/11/2019 04:01:44 46.89 47.48 48.43 48.3 47.8 48.8 56.9 56.94 59.38 57.2 56.5 57.2
07/11/2019 04:01:45 47.13 47.31 48.43 48.3 47.8 48.8 56.62 56.84 59.38 57.2 56.5 57.2
07/11/2019 04:01:46 47.42 47.39 48.43 48.3 47.8 48.8 56.29 56.64 59.38 57.2 56.5 57.2
07/11/2019 04:01:47 47.53 47.51 48.43 48.3 47.8 48.8 56.52 56.57 59.38 57.2 56.5 57.2
07/11/2019 04:01:48 47.27 47.61 48.43 48.3 47.8 48.8 55.75 56.58 59.38 57.2 56.4 57.2
07/11/2019 04:01:49 47.21 47.37 48.43 48.3 47.8 48.8 56.81 56.59 59.38 57.2 56.5 57.2
07/11/2019 04:01:50 47.31 47.4 48.43 48.3 47.8 48.8 57.56 57.49 59.38 57.2 56.5 57.2
07/11/2019 04:01:51 47.82 47.97 47.97 48.3 47.8 48.8 56.48 57.7 59.38 57.2 56.5 57.2
07/11/2019 04:01:52 47.39 47.78 47.97 48.3 47.8 48.8 55.64 56.73 59.38 57.2 56.5 57.2
07/11/2019 04:01:53 47.33 47.53 47.97 48.3 47.8 48.8 56.22 56.27 59.38 57.2 56.5 57.2
07/11/2019 04:01:54 47.44 47.54 47.97 48.3 47.8 48.8 57.5 57.01 59.38 57.2 56.5 57.2
07/11/2019 04:01:55 47.26 47.44 47.97 48.3 47.8 48.8 57.53 57.51 59.38 57.2 56.5 57.2
07/11/2019 04:01:56 46.96 47.46 47.97 48.3 47.8 48.8 55.93 57.32 59.38 57.2 56.5 57.2
07/11/2019 04:01:57 46.97 47.23 47.97 48.3 47.8 48.8 57.26 57.02 59.38 57.2 56.5 57.2
07/11/2019 04:01:58 47.44 47.34 47.97 48.3 47.8 48.8 57.57 57.34 59.38 57.2 56.5 57.2
07/11/2019 04:01:59 47.5 47.64 47.97 48.3 47.8 48.8 56.99 57.63 59.38 57.2 56.5 57.2
07/11/2019 04:02:00 47.37 47.57 47.97 48.3 47.8 48.8 55.72 56.97 59.38 57.2 56.5 57.2
07/11/2019 04:02:01 46.94 47.4 47.97 48.3 47.8 48.8 55.62 56.26 59.38 57.2 56.5 57.2
07/11/2019 04:02:02 47.03 47.18 47.97 48.3 47.8 48.8 55.82 56.07 59.38 57.2 56.5 57.2
07/11/2019 04:02:03 47.38 47.34 47.97 48.3 47.8 48.8 55.88 56.02 59.38 57.2 56.5 57.2
07/11/2019 04:02:04 48.28 48.06 48.06 48.3 47.8 48.8 56.09 56.15 59.38 57.2 56.5 57.2
07/11/2019 04:02:05 48.31 48.44 48.44 48.3 47.8 48.8 57.16 57.18 59.38 57.2 56.5 57.2
07/11/2019 04:02:06 47.71 48.13 48.44 48.3 47.8 48.8 56.78 56.86 58.91 57.2 56.5 57.2
07/11/2019 04:02:07 47.1 47.83 48.44 48.3 47.8 48.8 55.77 56.73 58.91 57.2 56.5 57.2
07/11/2019 04:02:08 47.76 47.73 48.44 48.3 47.8 48.8 56.31 56.59 58.75 57.2 56.5 57.2
07/11/2019 04:02:09 46.76 47.61 48.44 48.3 47.8 48.8 55.06 56.14 57.81 57.2 56.5 57.2
07/11/2019 04:02:10 46.8 47.16 48.44 48.3 47.8 48.8 55.04 55.55 57.7 57.2 56.5 57.2
07/11/2019 04:02:11 47.06 47.14 48.44 48.3 47.8 48.8 55.41 55.41 57.7 57.2 56.5 57.2
07/11/2019 04:02:12 47.08 47.14 48.44 48.3 47.8 48.8 55.47 55.65 57.7 57.2 56.5 57.2
07/11/2019 04:02:13 47.04 47.17 48.44 48.3 47.8 48.8 55.64 55.65 57.7 57.2 56.5 57.2
07/11/2019 04:02:14 47.13 47.24 48.44 48.3 47.8 48.8 55.33 55.55 57.7 57.2 56.5 57.2
07/11/2019 04:02:15 47.12 47.25 48.44 48.3 47.8 48.8 56.64 56.27 57.7 57.2 56.5 57.2
07/11/2019 04:02:16 47.28 47.29 48.44 48.3 47.8 48.8 56.19 56.34 57.7 57.2 56.5 57.2
07/11/2019 04:02:17 48.5 48.36 48.44 48.3 47.8 48.8 56.14 56.32 57.7 57.2 56.5 57.2
07/11/2019 04:02:18 47.41 48.31 48.44 48.3 47.8 48.8 55.68 56.18 57.7 57.2 56.5 57.2
07/11/2019 04:02:19 46.78 47.76 48.44 48.3 47.8 48.8 55.13 55.84 57.7 57.2 56.5 57.2
07/11/2019 04:02:20 47.07 47.24 48.44 48.3 47.8 48.8 55.93 55.84 57.7 57.2 56.5 57.2
07/11/2019 04:02:21 47.64 47.52 48.44 48.3 47.8 48.8 55.05 55.76 57.63 57.2 56.5 57.2
07/11/2019 04:02:22 47.64 47.66 48.44 48.3 47.8 48.8 55.87 55.85 57.63 57.2 56.5 57.2
07/11/2019 04:02:23 47.05 47.56 48.44 48.3 47.8 48.8 55.95 56.03 57.63 57.2 56.5 57.2
07/11/2019 04:02:24 46.78 47.27 48.44 48.3 47.8 48.8 55.56 55.89 57.63 57.2 56.5 57.2
07/11/2019 04:02:25 46.96 47.1 48.44 48.3 47.8 48.8 56.04 56.02 57.63 57.2 56.5 57.2
07/11/2019 04:02:26 47.25 47.24 48.44 48.3 47.8 48.8 56.01 56.2 57.63 57.2 56.5 57.2
07/11/2019 04:02:27 47.51 47.46 48.44 48.3 47.8 48.8 56.21 56.22 57.63 57.2 56.5 57.2
07/11/2019 04:02:28 47.63 47.61 48.44 48.3 47.8 48.8 56.22 56.37 57.63 57.2 56.5 57.1
07/11/2019 04:02:29 47.12 47.63 48.44 48.3 47.8 48.8 55.84 56.22 57.18 57.2 56.5 57.1
07/11/2019 04:02:30 47.39 47.44 48.44 48.3 47.8 48.8 55.34 56.04 57.18 57.2 56.5 57.1
07/11/2019 04:02:31 47.31 47.48 48.44 48.3 47.8 48.8 55.51 56.08 57.18 57.2 56.5 57.1
07/11/2019 04:02:32 46.92 47.34 48.44 48.3 47.8 48.8 54.88 55.48 57.18 57.2 56.5 57.1
07/11/2019 04:02:33 47.21 47.24 48.44 48.3 47.8 48.8 55.78 55.65 57.18 57.2 56.5 57.1
07/11/2019 04:02:34 47.49 47.52 48.44 48.3 47.8 48.8 55.74 55.74 57.18 57.2 56.5 57.1
07/11/2019 04:02:35 47.32 47.51 48.36 48.3 47.8 48.8 55.87 55.94 56.86 57.2 56.5 57.1
07/11/2019 04:02:36 47.81 47.68 48.36 48.3 47.8 48.8 56.21 56.18 56.73 57.2 56.5 57.1
07/11/2019 04:02:37 47.65 47.89 48.36 48.3 47.8 48.8 55.78 56.19 56.59 57.2 56.5 57.1
07/11/2019 04:02:38 47.72 47.77 48.36 48.3 47.8 48.8 55.23 55.94 56.37 57.2 56.5 57.1
07/11/2019 04:02:39 48.12 48.16 48.36 48.3 47.8 48.8 55.87 55.88 56.37 57.2 56.5 57.1
07/11/2019 04:02:40 47.15 47.97 48.36 48.3 47.8 48.8 55.6 55.76 56.37 57.2 56.5 57.1
07/11/2019 04:02:41 47.42 47.6 48.36 48.3 47.8 48.8 55.69 55.83 56.37 57.2 56.5 57.1
07/11/2019 04:02:42 46.97 47.45 48.36 48.3 47.8 48.8 55.86 55.91 56.37 57.2 56.5 57.1
07/11/2019 04:02:43 46.6 47.23 48.36 48.3 47.8 48.8 55.64 56 56.37 57.2 56.5 57.1
07/11/2019 04:02:44 47.19 47.17 48.36 48.3 47.8 48.8 55.79 55.9 56.37 57.2 56.5 57.1
07/11/2019 04:02:45 47.67 47.64 48.36 48.3 47.8 48.8 56.34 56.33 56.37 57.2 56.5 57.1
07/11/2019 04:02:46 46.72 47.5 48.36 48.3 47.8 48.8 55.21 56.11 56.37 57.2 56.5 57.1
07/11/2019 04:02:47 47.51 47.45 48.31 48.3 47.8 48.8 55.55 55.83 56.37 57.2 56.5 57.1
07/11/2019 04:02:48 47.25 47.46 48.16 48.3 47.8 48.8 56.26 56.1 56.37 57.2 56.5 57.1
07/11/2019 04:02:49 47.84 47.77 48.16 48.3 47.8 48.8 55.65 56.11 56.37 57.2 56.5 57.1
07/11/2019 04:02:50 47.48 47.75 48.16 48.3 47.8 48.8 55.65 56.16 56.37 57.2 56.5 57.1
07/11/2019 04:02:51 48.24 47.99 48.16 48.3 47.8 48.8 56.34 56.27 56.37 57.2 56.5 57.1
07/11/2019 04:02:52 47.38 47.94 48.16 48.3 47.8 48.8 56.95 56.83 56.83 57.2 56.5 57.1
07/11/2019 04:02:53 48.56 48.3 48.3 48.3 47.8 48.8 56.25 56.74 56.83 57.2 56.5 57.1
07/11/2019 04:02:54 50.4 49.81 49.81 48.3 47.8 48.8 56.93 56.94 56.94 57.2 56.5 57.1
07/11/2019 04:02:55 49.26 50.03 50.03 48.3 47.8 48.8 55.93 56.94 56.94 57.2 56.5 57.1
07/11/2019 04:02:56 47.66 49.37 50.03 48.3 47.8 48.8 56.08 56.31 56.94 57.2 56.5 57.1
07/11/2019 04:02:57 47.72 48.39 50.03 48.3 47.8 48.8 55.52 56.35 56.94 57.2 56.5 57.1
07/11/2019 04:02:58 47.28 47.97 50.03 48.3 47.8 48.8 55.76 56.03 56.94 57.2 56.5 57.1
07/11/2019 04:02:59 47.48 47.74 50.03 48.3 47.8 48.8 55.72 55.78 56.94 57.2 56.5 57.1
07/11/2019 04:03:00 46.98 47.5 50.03 48.3 47.8 48.8 55.52 55.9 56.94 57.2 56.5 57.1
07/11/2019 04:03:01 47.62 47.64 50.03 48.3 47.8 48.8 55.26 55.7 56.94 57.2 56.5 57.1
07/11/2019 04:03:02 47.74 47.7 50.03 48.3 47.8 48.8 56.09 55.97 56.94 57.2 56.5 57.1
07/11/2019 04:03:03 46.93 47.56 50.03 48.3 47.8 48.8 55.5 55.94 56.94 57.2 56.5 57.1
07/11/2019 04:03:04 46.93 47.22 50.03 48.3 47.8 48.8 55.99 55.96 56.94 57.1 56.5 57.1
07/11/2019 04:03:05 47.12 47.23 50.03 48.3 47.8 48.8 55.63 55.88 56.94 57.1 56.5 57.2
07/11/2019 04:03:06 46.79 47.11 50.03 48.3 47.8 48.8 55.76 55.92 56.94 57.1 56.5 57.1
07/11/2019 04:03:07 47.92 47.63 50.03 48.3 47.8 48.8 56.23 56.12 56.94 57.1 56.5 57.2
07/11/2019 04:03:08 46.85 47.66 50.03 48.3 47.8 48.8 55.86 56.18 56.94 57.1 56.5 57.2
07/11/2019 04:03:09 47.34 47.36 50.03 48.3 47.8 48.8 56.07 56.08 56.94 57.1 56.5 57.2
07/11/2019 04:03:10 47.68 47.54 50.03 48.3 47.8 48.8 56.19 56.23 56.94 57.1 56.5 57.2
07/11/2019 04:03:11 47.8 47.88 50.03 48.3 47.8 48.8 56.26 56.33 56.94 57.1 56.5 57.2
07/11/2019 04:03:12 46.7 47.69 50.03 48.3 47.8 48.8 55.94 56.33 56.94 57.1 56.5 57.2
07/11/2019 04:03:13 47.4 47.35 50.03 48.3 47.8 48.8 55.86 56.19 56.94 57.1 56.5 57.2
07/11/2019 04:03:14 47.59 47.66 50.03 48.3 47.8 48.8 55.54 55.98 56.94 57.1 56.5 57.2
07/11/2019 04:03:15 47.44 47.81 50.03 48.3 47.8 48.8 55.9 56.03 56.94 57.1 56.5 57.2
07/11/2019 04:03:16 46.95 47.31 50.03 48.3 47.8 48.8 55.81 56.03 56.94 57.1 56.5 57.2
07/11/2019 04:03:17 47.12 47.29 50.03 48.3 47.8 48.8 55.91 56.17 56.94 57.1 56.5 57.2
07/11/2019 04:03:18 47.78 47.67 50.03 48.3 47.8 48.8 55.82 56.03 56.94 57.1 56.5 57.2
07/11/2019 04:03:19 47.81 47.89 50.03 48.3 47.8 48.8 56.35 56.28 56.94 57.1 56.5 57.2
07/11/2019 04:03:20 47.16 47.87 50.03 48.3 47.8 48.8 56.11 56.2 56.94 57.1 56.5 57.2
07/11/2019 04:03:21 49.44 48.79 50.03 48.3 47.8 48.8 56.22 56.37 56.94 57.1 56.5 57.2
07/11/2019 04:03:22 49.69 49.76 50.03 48.3 47.8 48.8 56.03 56.51 56.94 57.1 56.5 57.2
07/11/2019 04:03:23 48.58 49.74 50.03 48.3 47.8 48.8 55.9 56.16 56.94 57.1 56.5 57.2
07/11/2019 04:03:24 49 49.29 50.03 48.3 47.8 48.8 55.98 56.16 56.94 57.1 56.5 57.2
07/11/2019 04:03:25 47.24 48.73 49.76 48.3 47.8 48.8 55.81 55.97 56.51 57.1 56.5 57.2
07/11/2019 04:03:26 47.32 47.85 49.76 48.3 47.8 48.8 55.34 55.93 56.51 57.1 56.5 57.2
07/11/2019 04:03:27 47.3 47.6 49.76 48.3 47.8 48.8 56.34 56.19 56.51 57.1 56.5 57.2
07/11/2019 04:03:28 47.41 47.5 49.76 48.3 47.8 48.8 55.5 55.97 56.51 57.1 56.5 57.2
07/11/2019 04:03:29 47.55 47.62 49.76 48.3 47.8 48.8 55.58 55.83 56.51 57.1 56.5 57.2
07/11/2019 04:03:30 47.38 47.66 49.76 48.3 47.8 48.8 55.5 55.74 56.51 57.1 56.5 57.2
07/11/2019 04:03:31 47.26 47.54 49.76 48.3 47.8 48.8 56.22 56.21 56.51 57.1 56.5 57.2
07/11/2019 04:03:32 46.9 47.46 49.76 48.3 47.8 48.8 55.97 56.21 56.51 57.1 56.5 57.2
07/11/2019 04:03:33 47.62 47.44 49.76 48.3 47.8 48.8 57.12 56.89 56.89 57.1 56.5 57.2
07/11/2019 04:03:34 47.49 47.58 49.76 48.3 47.8 48.8 55.97 56.76 56.89 57.1 56.5 57.2
07/11/2019 04:03:35 47.32 47.53 49.76 48.3 47.8 48.8 55.73 56.35 56.89 57.1 56.5 57.2
07/11/2019 04:03:36 47.34 47.56 49.76 48.3 47.8 48.8 55.56 56.17 56.89 57.1 56.5 57.2
07/11/2019 04:03:37 47.15 47.39 49.76 48.3 47.8 48.8 55.72 55.75 56.89 57.1 56.5 57.2
07/11/2019 04:03:38 46.61 47.32 49.76 48.3 47.8 48.8 55.75 55.88 56.89 57.1 56.5 57.2
07/11/2019 04:03:39 47.4 47.25 49.76 48.3 47.8 48.8 56.46 56.29 56.89 57.1 56.5 57.2
07/11/2019 04:03:40 46.92 47.18 49.76 48.3 47.8 48.8 55.29 56.27 56.89 57.1 56.5 57.2
07/11/2019 04:03:41 47.44 47.47 49.76 48.3 47.8 48.8 55.79 55.87 56.89 57.1 56.5 57.2
07/11/2019 04:03:42 46.99 47.46 49.76 48.3 47.8 48.8 55.5 55.82 56.89 57.1 56.5 57.2
07/11/2019 04:03:43 46.58 47.08 49.76 48.3 47.8 48.8 54.96 55.56 56.89 57.1 56.5 57.2
07/11/2019 04:03:44 46.89 46.93 49.76 48.3 47.8 48.8 55.29 55.42 56.89 57.1 56.5 57.2
07/11/2019 04:03:45 47.63 47.42 49.76 48.3 47.8 48.8 55.86 55.76 56.89 57.1 56.5 57.2
07/11/2019 04:03:46 47.51 47.55 49.76 48.3 47.8 48.8 56.36 56.21 56.89 57.1 56.5 57.2
07/11/2019 04:03:47 47 47.6 49.76 48.3 47.8 48.8 55.76 56.13 56.89 57.1 56.5 57.2
07/11/2019 04:03:48 47.15 47.33 49.76 48.3 47.8 48.8 55.74 56.01 56.89 57.1 56.5 57.2
07/11/2019 04:03:49 47.08 47.19 49.76 48.3 47.8 48.8 56.03 56.07 56.89 57.1 56.5 57.2
07/11/2019 04:03:50 47.31 47.37 49.76 48.3 47.8 48.8 56.28 56.27 56.89 57.1 56.5 57.2
07/11/2019 04:03:51 47.41 47.43 49.76 48.3 47.8 48.8 55.4 56.3 56.89 57.1 56.5 57.2
07/11/2019 04:03:52 47.23 47.52 49.74 48.3 47.8 48.8 55.81 56 56.89 57.1 56.5 57.2
07/11/2019 04:03:53 47.44 47.48 49.29 48.3 47.8 48.8 55.62 55.95 56.89 57.1 56.5 57.2
07/11/2019 04:03:54 47.43 47.48 48.73 48.3 47.8 48.8 55.45 55.63 56.89 57.1 56.5 57.2
07/11/2019 04:03:55 47.87 47.73 47.85 48.3 47.8 48.8 55.71 55.81 56.89 57.1 56.5 57.2
07/11/2019 04:03:56 47.68 47.91 47.91 48.3 47.8 48.8 55.7 55.76 56.89 57.1 56.5 57.2
07/11/2019 04:03:57 46.46 47.64 47.91 48.3 47.8 48.8 55.94 56.07 56.89 57.1 56.5 57.2
07/11/2019 04:03:58 46.98 47.18 47.91 48.3 47.8 48.8 55.94 56.12 56.89 57.1 56.5 57.2
07/11/2019 04:03:59 46.88 47.1 47.91 48.3 47.8 48.8 55.85 55.95 56.89 57.1 56.5 57.2
07/11/2019 04:04:00 47.68 47.46 47.91 48.3 47.8 48.8 55.98 56.07 56.89 57.1 56.5 57.2
07/11/2019 04:04:01 47.1 47.45 47.91 48.3 47.8 48.8 55.37 56 56.89 57.1 56.5 57.2
07/11/2019 04:04:02 47.33 47.42 47.91 48.3 47.8 48.8 55.76 55.85 56.89 57.1 56.5 57.2
07/11/2019 04:04:03 47.7 47.66 47.91 48.3 47.8 48.8 55.7 55.79 56.76 57.1 56.5 57.2
07/11/2019 04:04:04 46.86 47.47 47.91 48.3 47.8 48.8 55.87 55.98 56.35 57.1 56.5 57.2
07/11/2019 04:04:05 47.44 47.47 47.91 48.2 47.8 48.8 55.97 56.04 56.3 57.1 56.5 57.2
07/11/2019 04:04:06 47.18 47.45 47.91 48.2 47.8 48.8 55.69 56.02 56.3 57.1 56.5 57.2
07/11/2019 04:04:07 47.32 47.4 47.91 48.2 47.8 48.8 55.72 55.97 56.3 57.1 56.5 57.2
07/11/2019 04:04:08 47.16 47.31 47.91 48.2 47.8 48.8 55.83 55.96 56.3 57.1 56.5 57.2
07/11/2019 04:04:09 47.47 47.44 47.91 48.2 47.8 48.8 54.98 55.74 56.3 57.1 56.5 57.2
07/11/2019 04:04:10 46.74 47.42 47.91 48.2 47.8 48.8 55.52 55.6 56.3 57.1 56.5 57.1
07/11/2019 04:04:11 47.2 47.27 47.91 48.2 47.8 48.8 55.65 55.6 56.3 57.1 56.5 57.1
07/11/2019 04:04:12 49.91 49.79 49.79 48.2 47.8 48.8 56.34 56.24 56.3 57.1 56.5 57.1
07/11/2019 04:04:13 50.43 51.23 51.23 48.2 47.8 48.8 56.05 56.49 56.49 57.1 56.5 57.1
07/11/2019 04:04:14 47.33 49.68 51.23 48.1 47.8 48.8 55.67 56.11 56.49 57 56.5 57.1
07/11/2019 04:04:15 47.95 48.35 51.23 48.1 47.8 48.8 55.88 56.02 56.49 57 56.5 57.1
07/11/2019 04:04:16 48.05 48.29 51.23 48 47.8 48.8 55.96 56.03 56.49 57 56.5 57.1
07/11/2019 04:04:17 49.33 49.08 51.23 48 47.8 48.8 56.02 56.07 56.49 57 56.5 57.1
07/11/2019 04:04:18 49.41 49.7 51.23 48 47.8 48.8 56.16 56.23 56.49 57 56.5 57.1
07/11/2019 04:04:19 50.91 50.65 51.23 47.9 47.8 48.8 56.22 56.41 56.49 56.9 56.5 57.1
07/11/2019 04:04:20 50.4 51.16 51.23 47.8 47.8 48.8 56.11 56.47 56.49 56.6 56.5 57.1
07/11/2019 04:04:21 47.19 50.19 51.23 47.7 47.8 48.8 55.71 56.17 56.49 56.4 56.5 57.1
07/11/2019 04:04:22 47.68 48.6 51.23 47.7 47.8 48.8 55.45 55.95 56.49 56.2 56.5 57.1
07/11/2019 04:04:23 46.87 48.05 51.23 47.6 47.8 48.8 55.99 55.86 56.49 56.2 56.5 57.1
07/11/2019 04:04:24 47.55 47.54 51.23 47.6 47.8 48.8 55.92 56.15 56.49 56.2 56.5 57.1
07/11/2019 04:04:25 47.08 47.47 51.23 47.6 47.8 48.8 55.64 55.87 56.49 56.2 56.5 57.1
07/11/2019 04:04:26 47.76 47.72 51.23 47.6 47.8 48.8 55.02 55.7 56.49 56.1 56.5 57.1
07/11/2019 04:04:27 47.61 47.69 51.23 47.6 47.8 48.8 56.04 55.76 56.49 56.1 56.5 57.1
07/11/2019 04:04:28 48.03 48.05 51.23 47.6 47.8 48.8 55.54 55.78 56.49 56.1 56.5 57.1
07/11/2019 04:04:29 47.36 48 51.23 47.6 47.8 48.8 55.9 55.94 56.49 56.1 56.5 57.1
07/11/2019 04:04:30 47.27 47.55 51.23 47.6 47.8 48.8 55.73 55.97 56.49 56.1 56.5 57.1
07/11/2019 04:04:31 47.31 47.54 51.23 47.6 47.8 48.8 55.21 55.78 56.49 56.1 56.5 57.1
07/11/2019 04:04:32 47.22 47.48 51.23 47.6 47.8 48.8 55.47 55.7 56.49 56.1 56.5 57.1
07/11/2019 04:04:33 47.38 47.51 51.23 47.6 47.8 48.8 55.92 55.76 56.49 56.1 56.5 57.1
07/11/2019 04:04:34 47.88 47.74 51.23 47.6 47.8 48.8 55.38 55.85 56.49 56.1 56.5 57.1
07/11/2019 04:04:35 48.32 48.14 51.23 47.6 47.8 48.8 55.83 55.86 56.49 56.1 56.5 57.1
07/11/2019 04:04:36 46.9 48.03 51.23 47.6 47.8 48.8 55.73 55.87 56.49 56.1 56.5 57.1
07/11/2019 04:04:37 47.41 47.48 51.23 47.6 47.8 48.8 55.18 55.69 56.49 56.1 56.5 57.1
07/11/2019 04:04:38 47.61 47.71 51.23 47.6 47.8 48.8 56.11 55.95 56.49 56.1 56.5 57.1
07/11/2019 04:04:39 48.52 48.19 51.23 47.6 47.8 48.8 56.18 56.15 56.49 56.1 56.5 57.1
07/11/2019 04:04:40 47.6 48.11 51.23 47.6 47.8 48.8 55.36 56.07 56.49 56.1 56.5 57.1
07/11/2019 04:04:41 47.33 47.82 51.23 47.6 47.8 48.8 55.58 55.83 56.49 56.1 56.5 57.1
07/11/2019 04:04:42 47.52 47.65 51.23 47.6 47.8 48.8 55.55 55.64 56.49 56.1 56.5 57.1
07/11/2019 04:04:43 47.84 47.91 51.16 47.6 47.8 48.8 55.42 55.71 56.47 56.1 56.5 57.1
07/11/2019 04:04:44 47.58 47.76 51.16 47.6 47.8 48.8 56.13 56.01 56.47 56.1 56.5 57.1
07/11/2019 04:04:45 47.33 48.05 51.16 47.6 47.8 48.8 55.95 56.14 56.47 56.1 56.5 57.1
07/11/2019 04:04:46 46.89 47.4 51.16 47.6 47.8 48.8 55.89 56.04 56.47 56.1 56.5 57.1
07/11/2019 04:04:47 47.5 47.52 51.16 47.5 47.8 48.8 55.83 56.04 56.47 56.1 56.5 57.1
07/11/2019 04:04:48 47.43 47.45 51.16 47.5 47.8 48.8 56.13 56.17 56.47 56.1 56.5 57.1
07/11/2019 04:04:49 46.9 47.39 51.16 47.5 47.8 48.8 55.88 56.32 56.47 56.1 56.5 57.1
07/11/2019 04:04:50 47.33 47.35 50.19 47.5 47.8 48.8 55.69 55.87 56.32 56.1 56.5 57.1
07/11/2019 04:04:51 46.83 47.25 48.6 47.5 47.8 48.8 55.66 55.94 56.32 56.1 56.5 57.1
07/11/2019 04:04:52 47.76 47.66 48.19 47.5 47.8 48.8 55.36 55.76 56.32 56.1 56.5 57.1
07/11/2019 04:04:53 47.95 47.86 48.19 47.5 47.8 48.8 56.01 55.91 56.32 56.1 56.5 57.1
07/11/2019 04:04:54 47.44 47.89 48.19 47.5 47.8 48.8 55.84 56.03 56.32 56.1 56.5 57.1
07/11/2019 04:04:55 47.03 47.68 48.19 47.5 47.8 48.8 56.01 56.11 56.32 56.1 56.5 57.1
07/11/2019 04:04:56 46.92 47.39 48.19 47.5 47.8 48.8 55.75 56.13 56.32 56.1 56.5 57.1
07/11/2019 04:04:57 47.68 47.5 48.19 47.5 47.8 48.8 55.75 56.01 56.32 56.1 56.5 57.1
07/11/2019 04:04:58 47.23 47.5 48.19 47.5 47.8 48.8 55.57 55.95 56.32 56.1 56.5 57.1
07/11/2019 04:04:59 47.38 47.46 48.19 47.5 47.8 48.8 56.14 55.97 56.32 56.1 56.5 57.1
07/11/2019 04:05:00 47.22 47.43 48.19 47.5 47.8 48.8 56.04 56.18 56.32 56.1 56.5 57.1
07/11/2019 04:05:01 47.04 47.33 48.19 47.5 47.8 48.8 55.67 56.04 56.32 56.1 56.5 57.1
07/11/2019 04:05:02 47.33 47.39 48.19 47.5 47.8 48.8 55.82 56.06 56.32 56.1 56.5 57.1
07/11/2019 04:05:03 47.77 47.75 48.19 47.5 47.8 48.8 55.81 55.96 56.32 56.1 56.5 57.1
07/11/2019 04:05:04 47.1 47.76 48.19 47.5 47.8 48.8 55.89 55.97 56.32 56.1 56.5 57.1
07/11/2019 04:05:05 47.34 47.53 48.19 47.5 47.8 48.8 55.83 56.05 56.32 56.1 56.5 57.1
07/11/2019 04:05:06 47.23 47.44 48.19 47.5 47.8 48.8 55.78 55.96 56.32 56.1 56.5 57.1
07/11/2019 04:05:07 47.1 47.27 48.19 47.5 47.8 48.8 55.41 55.86 56.32 56.1 56.5 57.1
07/11/2019 04:05:08 47.13 47.28 48.19 47.5 47.8 48.8 55.66 55.74 56.32 56.1 56.5 57.1
07/11/2019 04:05:09 47.42 47.43 48.11 47.5 47.8 48.8 55.36 55.75 56.32 56.1 56.5 57.1
07/11/2019 04:05:10 46.87 47.43 48.05 47.5 47.8 48.8 55.86 55.85 56.32 56.1 56.5 57.1
07/11/2019 04:05:11 48.24 48.09 48.09 47.5 47.8 48.8 55.88 55.9 56.32 56.1 56.5 57.1
07/11/2019 04:05:12 47.6 48 48.09 47.5 47.8 48.8 55.73 56.04 56.32 56.1 56.5 57.1
07/11/2019 04:05:13 47.29 47.61 48.09 47.5 47.8 48.8 55.69 55.89 56.32 56.1 56.5 57.1
07/11/2019 04:05:14 47.03 47.44 48.09 47.5 47.8 48.8 55.97 55.95 56.32 56.1 56.5 57.1
07/11/2019 04:05:15 47.12 47.4 48.09 47.5 47.8 48.8 55.78 55.93 56.32 56.1 56.5 57.1
07/11/2019 04:05:16 47.19 47.37 48.09 47.5 47.8 48.8 55.87 55.95 56.32 56.1 56.5 57.1
07/11/2019 04:05:17 48 47.87 48.09 47.5 47.8 48.8 55.85 56.1 56.32 56.1 56.5 57.1
07/11/2019 04:05:18 47.27 47.64 48.09 47.5 47.8 48.8 55.92 56.07 56.32 56.1 56.5 57.1
07/11/2019 04:05:19 48.11 47.91 48.09 47.5 47.8 48.8 55.69 55.97 56.18 56.1 56.5 57.1
07/11/2019 04:05:20 47.1 47.98 48.09 47.5 47.8 48.8 56.61 56.53 56.53 56.1 56.5 57.1
07/11/2019 04:05:21 47.36 47.47 48.09 47.5 47.8 48.8 55.68 56.32 56.53 56.1 56.5 57.1
07/11/2019 04:05:22 47.46 47.55 48.09 47.5 47.8 48.8 55.76 55.94 56.53 56.1 56.5 57.1
07/11/2019 04:05:23 46.86 47.45 48.09 47.5 47.8 48.8 56.15 56.21 56.53 56.1 56.5 57.1
07/11/2019 04:05:24 47.4 47.36 48.09 47.5 47.8 48.8 56.07 56.17 56.53 56.1 56.5 57.1
07/11/2019 04:05:25 47.37 47.43 48.09 47.5 47.8 48.8 55.87 56.29 56.53 56.1 56.5 57.1
07/11/2019 04:05:26 46.77 47.42 48.09 47.5 47.8 48.8 55.35 55.96 56.53 56.1 56.5 57.1
07/11/2019 04:05:27 47.39 47.38 48.09 47.5 47.8 48.8 55.91 55.85 56.53 56.1 56.5 57.1
07/11/2019 04:05:28 47.26 47.42 48.09 47.5 47.8 48.8 55.96 56.09 56.53 56.1 56.5 57.1
07/11/2019 04:05:29 46.87 47.37 48.09 47.5 47.8 48.8 56.19 56.52 56.53 56.1 56.5 57.1
07/11/2019 04:05:30 47.74 47.64 48.09 47.5 47.8 48.8 56.16 56.2 56.53 56.1 56.5 57.1
07/11/2019 04:05:31 47.15 47.63 48.09 47.5 47.8 48.8 56.55 56.56 56.56 56.1 56.5 57.1
07/11/2019 04:05:32 47.11 47.43 48.09 47.5 47.8 48.8 56.4 56.68 56.68 56.1 56.5 57.1
07/11/2019 04:05:33 46.91 47.29 48.09 47.5 47.8 48.7 55.78 56.48 56.68 56.1 56.4 57.1
07/11/2019 04:05:34 46.99 47.22 48.09 47.5 47.8 48.7 55.68 56.24 56.68 56.1 56.4 57.1
07/11/2019 04:05:35 47.05 47.09 48.09 47.5 47.7 48.7 55.25 55.78 56.68 56.1 56.4 57.1
07/11/2019 04:05:36 47.19 47.28 48.09 47.5 47.7 48.7 55.37 55.57 56.68 56.1 56.4 57.1
07/11/2019 04:05:37 47.28 47.34 48.09 47.5 47.7 48.7 56.07 55.96 56.68 56.1 56.4 57.1
07/11/2019 04:05:38 47.42 47.4 48.09 47.5 47.7 48.7 56.02 56.14 56.68 56.1 56.4 57.1
07/11/2019 04:05:39 46.9 47.41 48.09 47.5 47.7 48.7 55.19 55.93 56.68 56.1 56.4 57.1
07/11/2019 04:05:40 47.14 47.22 48.09 47.5 47.7 48.7 56.02 55.94 56.68 56.1 56.4 57.1
07/11/2019 04:05:41 47.58 47.61 48 47.5 47.7 48.7 56 56.1 56.68 56.1 56.4 57.1
07/11/2019 04:05:42 46.52 47.56 47.98 47.5 47.7 48.7 56.24 56.42 56.68 56.1 56.4 57.1
07/11/2019 04:05:43 47.3 47.26 47.98 47.5 47.7 48.7 55.45 56.1 56.68 56.1 56.4 57.1
07/11/2019 04:05:44 47.54 47.62 47.98 47.5 47.7 48.7 56.24 56.16 56.68 56.1 56.4 57.1
07/11/2019 04:05:45 47.47 47.47 47.98 47.5 47.7 48.7 55.44 56.09 56.68 56.1 56.4 57.1
07/11/2019 04:05:46 47.44 47.53 47.98 47.5 47.7 48.7 55.1 55.9 56.68 56.1 56.4 57.1
07/11/2019 04:05:47 47.15 47.48 47.98 47.5 47.7 48.7 55.77 55.66 56.68 56.1 56.4 57.1
07/11/2019 04:05:48 47.57 47.51 47.98 47.5 47.7 48.7 55.82 56.04 56.68 56.1 56.4 57.1
07/11/2019 04:05:49 47 47.55 47.98 47.5 47.7 48.7 55.15 55.78 56.68 56.1 56.4 57.1
07/11/2019 04:05:50 47.63 47.58 47.64 47.5 47.7 48.7 55.73 55.73 56.68 56.1 56.4 57.1
07/11/2019 04:05:51 47.27 47.53 47.64 47.5 47.7 48.7 55.73 55.89 56.68 56.1 56.4 57.1
07/11/2019 04:05:52 47.04 47.49 47.64 47.5 47.7 48.7 55.9 56 56.68 56.1 56.4 57.1
07/11/2019 04:05:53 46.89 47.14 47.64 47.5 47.7 48.7 56.15 56.1 56.68 56.1 56.4 57.1
07/11/2019 04:05:54 47.72 47.6 47.64 47.5 47.7 48.7 56.04 56.21 56.68 56.1 56.4 57.1
07/11/2019 04:05:55 47.06 47.48 47.64 47.5 47.7 48.7 55.84 56.08 56.68 56.1 56.4 57.1
07/11/2019 04:05:56 47.7 47.58 47.64 47.5 47.7 48.7 56.09 56.33 56.68 56.1 56.4 57.1
07/11/2019 04:05:57 47.38 47.53 47.64 47.5 47.7 48.7 56.06 56.11 56.68 56.1 56.4 57.1
07/11/2019 04:05:58 46.93 47.64 47.64 47.5 47.7 48.7 55.06 56.13 56.68 56.1 56.4 57.1
07/11/2019 04:05:59 47.46 47.46 47.64 47.5 47.7 48.7 55.42 55.52 56.68 56.1 56.4 57.1
07/11/2019 04:06:00 47.59 47.64 47.64 47.5 47.7 48.7 55.69 55.68 56.68 56.1 56.4 57.1
07/11/2019 04:06:01 47.72 47.7 47.7 47.5 47.7 48.7 55.6 55.72 56.68 56.1 56.4 57.1
07/11/2019 04:06:02 46.75 47.66 47.7 47.5 47.7 48.7 55.59 55.86 56.48 56.1 56.4 57.1
07/11/2019 04:06:03 47.6 47.45 47.7 47.5 47.7 48.7 55.96 55.98 56.42 56.1 56.4 57.1
07/11/2019 04:06:04 47.63 47.65 47.7 47.5 47.7 48.7 56.04 55.97 56.42 56.1 56.4 57.1
07/11/2019 04:06:05 47.06 47.55 47.7 47.5 47.7 48.7 56.1 56.15 56.42 56.1 56.4 57.1
07/11/2019 04:06:06 47.64 47.53 47.7 47.5 47.7 48.7 54.82 56.1 56.42 56 56.4 57.1
07/11/2019 04:06:07 47.35 47.56 47.7 47.5 47.7 48.7 55.32 55.49 56.42 56 56.4 57.1
07/11/2019 04:06:08 47.39 47.54 47.7 47.5 47.7 48.7 55.85 55.73 56.42 56 56.4 57.1
07/11/2019 04:06:09 47.77 47.72 47.72 47.5 47.7 48.7 55.56 55.76 56.42 56 56.4 57.1
07/11/2019 04:06:10 47.64 47.8 47.8 47.5 47.7 48.7 55.79 55.83 56.42 56 56.4 57.1
07/11/2019 04:06:11 46.59 47.62 47.8 47.5 47.7 48.7 56.17 56.27 56.42 56 56.4 57.1
07/11/2019 04:06:12 47.42 47.35 47.8 47.5 47.7 48.7 56.08 56.08 56.33 56 56.4 57.1
07/11/2019 04:06:13 47.03 47.37 47.8 47.5 47.7 48.7 55.85 56.12 56.33 56 56.4 57.1
07/11/2019 04:06:14 47.66 47.62 47.8 47.5 47.7 48.7 55.55 55.92 56.33 56 56.4 57.1
07/11/2019 04:06:15 47.64 47.58 47.8 47.5 47.7 48.7 55.6 55.8 56.33 56 56.4 57.1
07/11/2019 04:06:16 47.45 47.65 47.8 47.5 47.7 48.7 55.5 55.77 56.33 56 56.4 57.1
07/11/2019 04:06:17 47.59 47.59 47.8 47.5 47.7 48.7 55.99 56.02 56.33 56 56.4 57.1
07/11/2019 04:06:18 47.67 47.73 47.8 47.5 47.7 48.7 56.26 56.14 56.33 56 56.4 57.1
07/11/2019 04:06:19 51.7 51.27 51.27 47.5 47.7 48.7 56.14 56.57 56.57 56 56.4 57.1
07/11/2019 04:06:20 47.26 49.95 51.27 47.5 47.7 48.7 55.34 56 56.57 56 56.4 57.1
07/11/2019 04:06:21 47.34 48.53 51.27 47.5 47.7 48.7 56.43 56.21 56.57 56 56.4 57.1
07/11/2019 04:06:22 47.89 48.08 51.27 47.5 47.7 48.7 55.65 56.18 56.57 56 56.4 57.1
07/11/2019 04:06:23 47.3 47.82 51.27 47.5 47.7 48.7 55.54 55.85 56.57 56 56.4 57.1
07/11/2019 04:06:24 47.1 47.59 51.27 47.5 47.7 48.7 55.5 55.79 56.57 56 56.4 57.1
07/11/2019 04:06:25 46.94 47.29 51.27 47.5 47.7 48.7 55.72 55.74 56.57 56 56.4 57.1
07/11/2019 04:06:26 47.18 47.31 51.27 47.5 47.7 48.7 55.57 55.9 56.57 56 56.4 57.1
07/11/2019 04:06:27 46.81 47.18 51.27 47.5 47.7 48.7 56.15 56.22 56.57 56 56.4 57.1
07/11/2019 04:06:28 46.97 47.09 51.27 47.5 47.7 48.7 55.98 56.12 56.57 56 56.4 57.1
07/11/2019 04:06:29 47.38 47.31 51.27 47.5 47.7 48.7 55.88 56.04 56.57 56 56.4 57.1
07/11/2019 04:06:30 47.4 47.44 51.27 47.5 47.7 48.7 56.39 56.45 56.57 56 56.4 57.1
07/11/2019 04:06:31 47.44 47.5 51.27 47.5 47.7 48.7 56.13 56.31 56.57 56 56.4 57.1
07/11/2019 04:06:32 47.89 47.92 51.27 47.5 47.7 48.7 56.06 56.23 56.57 56 56.4 57.1
07/11/2019 04:06:33 47.78 47.79 51.27 47.5 47.7 48.7 56.47 56.45 56.57 56 56.4 57.1
07/11/2019 04:06:34 47.97 48.01 51.27 47.5 47.7 48.7 56.01 56.44 56.57 56 56.4 57.1
07/11/2019 04:06:35 48.89 48.64 51.27 47.5 47.8 48.7 56.43 56.38 56.57 55.9 56.4 57.1
07/11/2019 04:06:36 50.57 49.97 51.27 47.5 47.8 48.7 57.16 56.88 56.88 55.9 56.4 57.1
07/11/2019 04:06:37 51 50.67 51.27 47.5 47.8 48.7 57.49 57.33 57.33 55.9 56.5 57
07/11/2019 04:06:38 53.45 52.76 52.76 47.6 47.8 48.7 58.25 58.06 58.06 55.9 56.5 57
07/11/2019 04:06:39 53.5 53.24 53.24 47.6 47.8 48.7 59.54 59.05 59.05 55.9 56.5 57
07/11/2019 04:06:40 50.93 53.17 53.24 47.7 47.8 48.7 59.66 59.6 59.6 56 56.5 57
07/11/2019 04:06:41 49.24 51.85 53.24 47.7 47.8 48.7 58.84 59.56 59.6 56 56.5 57
07/11/2019 04:06:42 49.05 50.39 53.24 47.7 47.8 48.7 57.43 59.26 59.6 56 56.5 57
07/11/2019 04:06:43 48.64 49.62 53.24 47.7 47.8 48.7 56.04 58.03 59.6 56 56.5 57
07/11/2019 04:06:44 48.84 49.35 53.24 47.7 47.8 48.7 56.41 56.88 59.6 56 56.5 57
07/11/2019 04:06:45 48.4 48.81 53.24 47.7 47.8 48.7 56.57 56.92 59.6 56 56.5 57
07/11/2019 04:06:46 47.35 48.59 53.24 47.7 47.8 48.7 56.18 56.47 59.6 56 56.5 57
07/11/2019 04:06:47 47.73 47.9 53.24 47.7 47.8 48.7 56.32 56.73 59.6 56 56.5 57
07/11/2019 04:06:48 47.46 47.76 53.24 47.7 47.8 48.7 56.21 56.58 59.6 56 56.5 57
07/11/2019 04:06:49 46.99 47.58 53.24 47.7 47.8 48.7 55.73 56.09 59.6 56 56.5 57
07/11/2019 04:06:50 47.59 47.56 53.24 47.7 47.8 48.7 55.61 56.13 59.6 56 56.5 57
07/11/2019 04:06:51 47.22 47.5 53.24 47.7 47.8 48.7 55.63 55.88 59.6 56 56.5 57
07/11/2019 04:06:52 47.31 47.45 53.24 47.7 47.8 48.7 55.8 55.78 59.6 56 56.5 57
07/11/2019 04:06:53 47.35 47.5 53.24 47.7 47.8 48.7 56.37 56.27 59.6 56 56.5 57
07/11/2019 04:06:54 47.19 47.47 53.24 47.7 47.8 48.7 56.26 56.25 59.6 56 56.5 57
07/11/2019 04:06:55 47.03 47.28 53.24 47.7 47.8 48.7 55.36 56.26 59.6 55.9 56.5 57
07/11/2019 04:06:56 46.79 47.24 53.24 47.7 47.8 48.7 56.06 56.01 59.6 55.9 56.5 57
07/11/2019 04:06:57 47.56 47.4 53.24 47.7 47.8 48.7 55.78 56.07 59.6 55.9 56.5 57
07/11/2019 04:06:58 47.75 47.74 53.24 47.7 47.8 48.7 56.24 56.21 59.6 55.9 56.5 57
07/11/2019 04:06:59 47.54 47.73 53.24 47.7 47.8 48.7 56 56.17 59.6 55.9 56.5 57
07/11/2019 04:07:00 47.37 47.64 53.24 47.7 47.8 48.7 55.78 56.1 59.6 55.9 56.5 57
07/11/2019 04:07:01 47.58 47.61 53.24 47.7 47.8 48.7 56.37 56.4 59.6 55.9 56.5 57
07/11/2019 04:07:02 46.9 47.58 53.24 47.7 47.8 48.7 56 56.22 59.6 55.9 56.5 57
07/11/2019 04:07:03 47.69 47.59 53.24 47.7 47.8 48.7 55.79 56.15 59.6 55.9 56.5 57
07/11/2019 04:07:04 47.31 47.63 53.24 47.7 47.8 48.7 55.21 55.97 59.6 55.9 56.5 57
07/11/2019 04:07:05 47.64 47.62 53.24 47.7 47.8 48.7 55.83 55.78 59.6 55.9 56.5 57
07/11/2019 04:07:06 47.14 47.59 53.24 47.7 47.8 48.7 55.96 56.01 59.6 55.9 56.5 57
07/11/2019 04:07:07 47.28 47.44 53.24 47.7 47.8 48.7 55.71 55.96 59.6 55.9 56.5 57
07/11/2019 04:07:08 47.22 47.41 53.24 47.7 47.8 48.7 55.54 55.82 59.6 55.9 56.5 57
07/11/2019 04:07:09 47.23 47.38 53.17 47.7 47.8 48.7 55.39 55.78 59.6 55.9 56.5 57
07/11/2019 04:07:10 47.59 47.56 51.85 47.7 47.8 48.7 56.48 56.3 59.56 55.9 56.5 57
07/11/2019 04:07:11 46.97 47.56 50.39 47.7 47.8 48.7 56.26 56.39 59.26 55.9 56.5 57
07/11/2019 04:07:12 47.43 47.46 49.62 47.7 47.8 48.7 55.32 56.34 58.03 55.9 56.5 57
07/11/2019 04:07:13 47.1 47.33 49.35 47.7 47.8 48.7 55.72 55.82 56.92 55.9 56.5 57
07/11/2019 04:07:14 47.04 47.24 48.81 47.7 47.8 48.7 55.2 55.76 56.92 55.9 56.5 57
07/11/2019 04:07:15 46.97 47.13 48.59 47.7 47.8 48.7 55.7 55.74 56.73 55.9 56.5 57
07/11/2019 04:07:16 47.06 47.13 47.9 47.7 47.8 48.7 55.88 55.95 56.73 55.9 56.5 57
07/11/2019 04:07:17 47.11 47.26 47.76 47.7 47.8 48.7 56.1 56.1 56.58 55.9 56.5 57
07/11/2019 04:07:18 46.83 47.18 47.74 47.7 47.8 48.7 55.47 56.11 56.4 55.9 56.5 57
07/11/2019 04:07:19 46.87 47.04 47.74 47.7 47.8 48.7 55.81 55.93 56.4 55.9 56.5 57
07/11/2019 04:07:20 47.14 47.22 47.74 47.7 47.8 48.7 56.26 56.14 56.4 55.9 56.5 57
07/11/2019 04:07:21 47.3 47.25 47.74 47.7 47.8 48.7 55.59 56.24 56.4 55.9 56.5 57
07/11/2019 04:07:22 49.04 48.58 48.58 47.7 47.8 48.7 55.86 56.01 56.4 55.9 56.5 57
07/11/2019 04:07:23 49.75 49.35 49.35 47.7 47.8 48.7 55.95 56.2 56.4 55.9 56.4 57
07/11/2019 04:07:24 49.97 49.84 49.84 47.7 47.8 48.7 55.86 55.99 56.4 55.9 56.4 57
07/11/2019 04:07:25 50.12 50 50 47.7 47.8 48.7 55.95 56.04 56.4 55.9 56.4 57
07/11/2019 04:07:26 49.32 49.99 50 47.7 47.8 48.7 56.5 56.44 56.44 55.9 56.4 57
07/11/2019 04:07:27 48.2 49.51 50 47.7 47.8 48.7 55.61 56.4 56.44 55.9 56.4 57
07/11/2019 04:07:28 47.34 48.67 50 47.7 47.8 48.7 55.55 56.02 56.44 55.9 56.4 57
07/11/2019 04:07:29 46.2 47.85 50 47.7 47.8 48.7 55.36 55.89 56.44 55.9 56.4 57
07/11/2019 04:07:30 47 47.08 50 47.7 47.8 48.7 55.63 55.77 56.44 55.9 56.4 57
07/11/2019 04:07:31 46.74 46.99 50 47.7 47.8 48.7 56.16 55.99 56.44 55.9 56.4 57
07/11/2019 04:07:32 47.31 47.26 50 47.7 47.8 48.7 55.94 56.07 56.44 55.9 56.4 57
07/11/2019 04:07:33 47.93 47.72 50 47.7 47.8 48.7 56.68 56.57 56.57 55.9 56.4 57
07/11/2019 04:07:34 47.36 47.74 50 47.7 47.8 48.7 56.26 56.57 56.57 55.9 56.4 57
07/11/2019 04:07:35 47.45 47.6 50 47.7 47.8 48.7 55.78 56.36 56.57 55.9 56.4 57
07/11/2019 04:07:36 47.21 47.51 50 47.7 47.8 48.7 55.55 56.25 56.57 55.9 56.4 57
07/11/2019 04:07:37 47.29 47.48 50 47.7 47.8 48.7 56.37 56.2 56.57 55.9 56.4 57
07/11/2019 04:07:38 47.24 47.41 50 47.7 47.8 48.7 56.22 56.53 56.57 55.9 56.4 57
07/11/2019 04:07:39 47.56 47.58 50 47.7 47.8 48.7 56.63 56.51 56.57 55.9 56.4 57
07/11/2019 04:07:40 47.73 47.7 50 47.7 47.8 48.7 56.24 56.56 56.57 55.9 56.4 57
07/11/2019 04:07:41 47.38 47.62 50 47.7 47.8 48.7 56.31 56.53 56.57 55.9 56.4 57
07/11/2019 04:07:42 47.78 47.8 50 47.7 47.8 48.7 56.53 56.56 56.57 55.9 56.4 57
07/11/2019 04:07:43 48.64 48.43 50 47.7 47.8 48.7 56.43 56.62 56.62 56 56.4 57
07/11/2019 04:07:44 49.55 49.22 50 47.7 47.8 48.7 56.83 56.92 56.92 56 56.4 57
07/11/2019 04:07:45 50.95 50.45 50.45 47.8 47.8 48.7 57.32 57.29 57.29 56 56.4 57
07/11/2019 04:07:46 51.94 51.53 51.53 47.8 47.8 48.7 58.17 57.92 57.92 56 56.4 57
07/11/2019 04:07:47 52.9 52.51 52.51 47.8 47.9 48.7 58.61 58.5 58.5 56 56.4 57
07/11/2019 04:07:48 56.72 55.72 55.72 47.9 47.9 48.7 60.55 60 60 56 56.4 57.1
07/11/2019 04:07:49 55.5 56.08 56.08 48 47.9 48.7 60.31 60.53 60.53 56 56.4 57.1
07/11/2019 04:07:50 51.62 55.36 56.08 48 47.9 48.7 57.22 60.04 60.53 56 56.4 57.1
07/11/2019 04:07:51 51.12 53.38 56.08 48 47.9 48.7 57.54 58.45 60.53 56 56.4 57.1
07/11/2019 04:07:52 49.56 52.11 56.08 48 47.9 48.7 57.29 57.85 60.53 56 56.4 57.1
07/11/2019 04:07:53 48.62 50.65 56.08 48 47.9 48.7 56.7 57.45 60.53 56 56.4 57.1
07/11/2019 04:07:54 47.99 49.49 56.08 48 47.9 48.7 56.35 57.09 60.53 56 56.4 57.1
07/11/2019 04:07:55 47.31 48.6 56.08 48 47.9 48.7 55.49 56.64 60.53 56 56.4 57.1
07/11/2019 04:07:56 48.09 48.09 56.08 48 47.9 48.7 56.16 56.14 60.53 56 56.4 57.1
07/11/2019 04:07:57 47.59 48.06 56.08 48 47.9 48.7 56.14 56.23 60.53 56 56.4 57.1
07/11/2019 04:07:58 47.84 47.87 56.08 48 47.9 48.7 55.92 56.41 60.53 56 56.4 57.1
07/11/2019 04:07:59 47.24 47.94 56.08 48 47.9 48.7 56.2 56.31 60.53 56 56.4 57.1
07/11/2019 04:08:00 47.33 47.48 56.08 48 47.9 48.7 55.94 56.17 60.53 56.1 56.4 57.1
07/11/2019 04:08:01 52.47 51.86 56.08 48 47.9 48.7 56.82 56.65 60.53 56.1 56.4 57
07/11/2019 04:08:02 47.37 51.55 56.08 48 47.9 48.7 55.51 56.59 60.53 56.1 56.4 57
07/11/2019 04:08:03 47.05 49.46 56.08 48 47.9 48.7 55.79 56.02 60.53 56.1 56.4 57
07/11/2019 04:08:04 46.82 48.06 56.08 48 47.9 48.7 55.8 55.99 60.53 56.1 56.4 57
07/11/2019 04:08:05 47.92 47.85 56.08 48 47.9 48.7 56.03 56.1 60.53 56.1 56.4 57
07/11/2019 04:08:06 47.78 47.96 56.08 48 47.9 48.7 56.16 56.33 60.53 56.1 56.4 57
07/11/2019 04:08:07 47.59 47.79 56.08 48 47.9 48.7 55.93 56.23 60.53 56.1 56.4 57
07/11/2019 04:08:08 47.39 47.76 56.08 48 47.9 48.7 55.19 56.14 60.53 56.1 56.4 57
07/11/2019 04:08:09 48.41 48.21 56.08 48 47.9 48.7 56.17 56.04 60.53 56.1 56.4 57
07/11/2019 04:08:10 47.17 48.28 56.08 48 47.9 48.7 56.15 56.12 60.53 56.1 56.4 57
07/11/2019 04:08:11 47.32 47.7 56.08 48 47.9 48.7 55.76 56.07 60.53 56.1 56.4 57
07/11/2019 04:08:12 47.27 47.44 56.08 48 47.9 48.7 55.44 56.05 60.53 56.1 56.4 57
07/11/2019 04:08:13 47.26 47.42 56.08 48 47.9 48.7 56 56.07 60.53 56.1 56.4 57
07/11/2019 04:08:14 47.45 47.46 56.08 48 47.9 48.7 55.93 56.06 60.53 56.1 56.4 57
07/11/2019 04:08:15 47.93 47.86 56.08 48 47.9 48.7 56.04 56.12 60.53 56.1 56.4 57
07/11/2019 04:08:16 47.69 47.87 56.08 48 47.9 48.7 55.77 56.08 60.53 56.1 56.4 57
07/11/2019 04:08:17 47.43 47.79 56.08 48 47.9 48.7 55.53 55.84 60.53 56.1 56.4 57
07/11/2019 04:08:18 47.38 47.62 56.08 48 47.9 48.7 56.02 56.14 60.53 56.1 56.4 57
07/11/2019 04:08:19 47.48 47.85 55.36 48 47.9 48.7 55.67 55.93 60.04 56 56.4 57
07/11/2019 04:08:20 48.04 47.91 53.38 48 47.9 48.7 55.38 56.08 58.45 56 56.4 57
07/11/2019 04:08:21 47.4 47.75 52.11 48 47.9 48.7 55.86 55.77 57.85 56 56.4 57
07/11/2019 04:08:22 47.21 47.62 51.86 48 47.9 48.7 55.91 56.01 57.45 56 56.4 57
07/11/2019 04:08:23 47.4 47.49 51.86 48 47.9 48.7 56.29 56.31 57.09 56 56.4 57
07/11/2019 04:08:24 47.57 47.58 51.86 48 47.9 48.7 56.38 56.45 56.65 56 56.4 57
07/11/2019 04:08:25 47.78 47.82 51.86 48 47.9 48.7 55.94 56.4 56.65 56 56.4 57
07/11/2019 04:08:26 47.24 47.64 51.86 48 47.9 48.7 56.38 56.39 56.65 56.1 56.4 57
07/11/2019 04:08:27 47.54 47.59 51.86 48 47.9 48.7 55.75 56.33 56.65 56.1 56.4 57
07/11/2019 04:08:28 47.83 47.86 51.86 48 47.9 48.7 56.03 56.11 56.65 56.1 56.4 57
07/11/2019 04:08:29 48.13 48.13 51.86 48 47.9 48.7 55.98 56.23 56.65 56.1 56.4 57
07/11/2019 04:08:30 48.43 48.46 51.86 48 47.9 48.7 56.35 56.35 56.65 56.1 56.4 57
07/11/2019 04:08:31 47.56 48.45 51.55 48 47.9 48.7 56.32 56.47 56.59 56.1 56.4 57
07/11/2019 04:08:32 47.86 48.09 49.46 48 47.9 48.7 56.07 56.31 56.47 56.1 56.4 57
07/11/2019 04:08:33 48.05 48.11 48.46 48 47.9 48.7 56.01 56.2 56.47 56.1 56.5 57
07/11/2019 04:08:34 47.93 48.18 48.46 48 47.9 48.7 55.95 56.09 56.47 56.1 56.5 57
07/11/2019 04:08:35 48.22 48.14 48.46 48 47.9 48.7 56.17 56.24 56.47 56.1 56.5 57
07/11/2019 04:08:36 49.21 48.88 48.88 48 48 48.7 56.35 56.43 56.47 56.1 56.5 57
07/11/2019 04:08:37 50.05 49.82 49.82 48.1 48 48.7 57.11 56.92 56.92 56.1 56.5 57
07/11/2019 04:08:38 48.48 49.49 49.82 48.1 48 48.7 56.56 56.73 56.92 56.1 56.5 57
07/11/2019 04:08:39 47.95 48.82 49.82 48.1 48 48.7 56.06 56.69 56.92 56.1 56.5 57
07/11/2019 04:08:40 47.85 48.48 49.82 48.1 48 48.7 56.26 56.5 56.92 56.1 56.5 57
07/11/2019 04:08:41 47.44 48.07 49.82 48.1 48 48.7 56.24 56.54 56.92 56.1 56.5 57
07/11/2019 04:08:42 47.46 47.65 49.82 48.1 48 48.7 56.13 56.27 56.92 56.1 56.5 57
07/11/2019 04:08:43 47.12 47.59 49.82 48.1 48 48.7 55.21 56.17 56.92 56.1 56.5 57
07/11/2019 04:08:44 47.45 47.47 49.82 48.1 48 48.7 56.09 56.03 56.92 56.1 56.5 57
07/11/2019 04:08:45 47.65 47.72 49.82 48.1 48 48.7 56.05 56.13 56.92 56.1 56.5 57
07/11/2019 04:08:46 46.93 47.63 49.82 48.1 48 48.7 55.89 56.27 56.92 56.1 56.5 57
07/11/2019 04:08:47 47.37 47.47 49.82 48.1 48 48.7 56.19 56.34 56.92 56.1 56.5 57
07/11/2019 04:08:48 47.91 47.77 49.82 48.1 48 48.7 55.84 56.09 56.92 56.1 56.5 57
07/11/2019 04:08:49 47.29 47.72 49.82 48.1 48 48.7 55.68 55.94 56.92 56.1 56.5 57
07/11/2019 04:08:50 47.5 47.67 49.82 48.1 48 48.7 55.8 56.06 56.92 56.1 56.5 57
07/11/2019 04:08:51 47.49 47.63 49.82 48.1 48 48.7 56.11 56.11 56.92 56.1 56.5 57
07/11/2019 04:08:52 47.24 47.57 49.82 48.1 48 48.7 56.12 56.14 56.92 56.1 56.5 57
07/11/2019 04:08:53 47.38 47.55 49.82 48.1 48 48.7 55.95 56.15 56.92 56.1 56.5 57
07/11/2019 04:08:54 47.59 47.72 49.82 48.1 48 48.7 55.78 56.1 56.92 56.1 56.5 57
07/11/2019 04:08:55 47.78 47.79 49.82 48.1 48 48.7 55.88 56.08 56.92 56.1 56.5 57
07/11/2019 04:08:56 46.98 47.74 49.82 48.1 48 48.7 56.32 56.31 56.92 56.1 56.5 57
07/11/2019 04:08:57 47.2 47.38 49.82 48.1 48 48.7 55.44 56.17 56.92 56.1 56.5 57
07/11/2019 04:08:58 47.93 47.79 49.82 48.1 48 48.7 55.57 55.89 56.92 56.1 56.5 57
07/11/2019 04:08:59 47.6 47.8 49.82 48.1 48 48.7 55.49 55.65 56.92 56.1 56.5 57
07/11/2019 04:09:00 47.29 47.69 49.82 48.1 48 48.7 55.42 55.61 56.92 56.1 56.5 57
07/11/2019 04:09:01 48.01 47.95 49.82 48.1 48 48.7 55.66 55.7 56.92 56.1 56.5 57
07/11/2019 04:09:02 47.87 48.11 49.82 48.1 48 48.7 55.84 55.78 56.92 56.1 56.5 57
07/11/2019 04:09:03 47.65 47.9 49.82 48.1 48 48.7 55.35 55.77 56.92 56.1 56.5 57
07/11/2019 04:09:04 47.28 47.92 49.82 48.1 48 48.7 55.9 56.02 56.92 56.1 56.5 57
07/11/2019 04:09:05 47.65 47.79 49.82 48.1 48 48.7 56.25 56.1 56.92 56.1 56.5 57
07/11/2019 04:09:06 47.59 47.71 49.82 48.1 48 48.7 55.86 56.23 56.92 56.1 56.5 57
07/11/2019 04:09:07 47.91 47.84 49.49 48.1 48 48.7 56.02 56.16 56.73 56.1 56.5 57
07/11/2019 04:09:08 47.77 47.86 48.82 48.1 48 48.7 55.8 56.06 56.69 56.1 56.5 57
07/11/2019 04:09:09 47.25 47.86 48.48 48.1 48 48.7 54.88 55.92 56.54 56.1 56.5 57
07/11/2019 04:09:10 47.88 47.84 48.11 48.1 48 48.7 55.44 55.64 56.54 56.1 56.5 57
07/11/2019 04:09:11 47.41 47.81 48.11 48.1 48 48.7 55.54 55.64 56.34 56.1 56.5 57
07/11/2019 04:09:12 48.77 48.27 48.27 48.1 48 48.7 55.79 55.77 56.34 56.1 56.5 57
07/11/2019 04:09:13 47.06 48.25 48.27 48.1 48 48.7 55.73 55.92 56.34 56.1 56.5 57
07/11/2019 04:09:14 46.92 47.56 48.27 48.1 48 48.7 55.54 55.77 56.34 56.1 56.5 57
07/11/2019 04:09:15 46.85 47.26 48.27 48.1 48 48.7 55.81 55.9 56.34 56.1 56.5 57
07/11/2019 04:09:16 47.21 47.28 48.27 48.1 48 48.7 56 56.05 56.34 56.1 56.5 57
07/11/2019 04:09:17 47.4 47.37 48.27 48.1 48 48.7 55.54 56.29 56.31 56.1 56.5 57
07/11/2019 04:09:18 47.52 47.53 48.27 48.1 48 48.6 55.92 55.89 56.31 56.1 56.5 57
07/11/2019 04:09:19 47.8 47.92 48.27 48 48 48.6 56.36 56.26 56.31 56.1 56.5 57
07/11/2019 04:09:20 46.53 47.66 48.27 48 48 48.6 55.8 56.2 56.31 56.1 56.5 57
07/11/2019 04:09:21 47.24 47.42 48.27 48 48 48.6 56.12 56.34 56.34 56.1 56.5 56.9
07/11/2019 04:09:22 47.04 47.23 48.27 48 48 48.6 55.99 56.11 56.34 56.1 56.5 56.9
07/11/2019 04:09:23 47.72 47.76 48.27 48 48 48.6 56.04 56.26 56.34 56.1 56.5 56.9
07/11/2019 04:09:24 47.18 47.51 48.27 48 48 48.6 55.79 56.04 56.34 56.1 56.5 56.9
07/11/2019 04:09:25 46.9 47.58 48.27 48 48 48.6 56.2 56.17 56.34 56.1 56.5 56.9
07/11/2019 04:09:26 47.22 47.34 48.27 48 48 48.6 56.11 56.35 56.35 56.1 56.5 56.9
07/11/2019 04:09:27 48.02 47.8 48.27 48 48 48.6 56.37 56.37 56.37 56.1 56.5 56.9
07/11/2019 04:09:28 47.59 47.8 48.27 48 48 48.6 56.17 56.32 56.37 56.1 56.5 56.9
07/11/2019 04:09:29 46.88 47.72 48.27 48 48 48.6 56 56.34 56.37 56.1 56.5 56.9
07/11/2019 04:09:30 47.21 47.34 48.27 48 48 48.6 56.66 56.58 56.58 56.1 56.5 56.9
07/11/2019 04:09:31 47.17 47.32 48.27 48 48 48.6 55.87 56.5 56.58 56.1 56.5 56.8
07/11/2019 04:09:32 47.33 47.34 48.27 48 48 48.6 55.87 56.19 56.58 56.1 56.5 56.8
07/11/2019 04:09:33 47.9 47.7 48.27 48 48 48.6 55.73 56.15 56.58 56.1 56.5 56.8
07/11/2019 04:09:34 47.36 47.7 48.27 48 48 48.6 56.52 56.43 56.58 56.1 56.5 56.8
07/11/2019 04:09:35 47.38 47.55 48.27 48 48 48.6 55.13 56.31 56.58 56.1 56.5 56.8
07/11/2019 04:09:36 47.47 47.5 48.27 48 48 48.6 55.7 55.91 56.58 56.1 56.5 56.8
07/11/2019 04:09:37 47.36 47.54 48.27 48 48 48.6 55.28 55.71 56.58 56.1 56.5 56.8
07/11/2019 04:09:38 47.33 47.5 48.27 48 48 48.6 55.33 55.46 56.58 56.1 56.5 56.8
07/11/2019 04:09:39 47.27 47.48 48.27 48 48 48.6 55.5 55.55 56.58 56.1 56.5 56.8
07/11/2019 04:09:40 47.38 47.6 48.27 48 48 48.6 55.8 55.79 56.58 56.1 56.5 56.8
07/11/2019 04:09:41 47.62 47.6 48.27 48 48 48.6 56.14 56.16 56.58 56.1 56.5 56.8
07/11/2019 04:09:42 47.76 47.74 48.25 48 48 48.6 55.57 55.98 56.58 56.1 56.5 56.8
07/11/2019 04:09:43 48.01 47.98 47.98 48 48 48.6 56.51 56.28 56.58 56.1 56.5 56.8
07/11/2019 04:09:44 47.53 48.02 48.02 48 48 48.6 55.75 56.3 56.58 56.1 56.5 56.8
07/11/2019 04:09:45 47.57 47.9 48.02 48 48 48.6 56.08 56.1 56.58 56.1 56.5 56.8
07/11/2019 04:09:46 47.99 47.92 48.02 48 48 48.6 55.56 56.09 56.58 56.1 56.5 56.8
07/11/2019 04:09:47 47.24 47.86 48.02 48 48 48.6 55.43 55.89 56.58 56.1 56.5 56.8
07/11/2019 04:09:48 47.49 47.75 48.02 48 48 48.6 55.8 55.91 56.58 56.1 56.5 56.8
07/11/2019 04:09:49 47.31 47.57 48.02 48 48 48.6 55.92 55.88 56.58 56.1 56.5 56.8
07/11/2019 04:09:50 47.29 47.46 48.02 48 48 48.6 55.96 56.06 56.58 56.1 56.5 56.8
07/11/2019 04:09:51 47.03 47.42 48.02 48 48 48.6 56.08 56.16 56.58 56.1 56.5 56.8
07/11/2019 04:09:52 47.33 47.47 48.02 48 48 48.6 56.27 56.32 56.58 56.1 56.5 56.8
07/11/2019 04:09:53 47.81 47.73 48.02 48 48 48.6 55.97 56.27 56.58 56.1 56.5 56.8
07/11/2019 04:09:54 47.25 47.54 48.02 48 48 48.6 55.7 56.22 56.58 56.1 56.5 56.8
07/11/2019 04:09:55 47.73 47.77 48.02 48 48 48.6 56.06 56.16 56.58 56.1 56.5 56.8
07/11/2019 04:09:56 47.57 47.78 48.02 48 48 48.6 55.38 56.08 56.58 56.1 56.5 56.8
07/11/2019 04:09:57 47.39 47.7 48.02 48 48 48.6 55.26 55.68 56.58 56.1 56.5 56.8
07/11/2019 04:09:58 47.27 47.48 48.02 48 48 48.6 55.74 55.7 56.58 56.1 56.5 56.8
07/11/2019 04:09:59 47.44 47.58 48.02 48 48 48.6 55.59 55.77 56.58 56.1 56.5 56.8
07/11/2019 04:10:00 47.92 47.74 48.02 48 48 48.6 56.17 56.04 56.5 56.1 56.5 56.8
07/11/2019 04:10:01 47.8 47.84 48.02 48 48 48.6 55.45 55.98 56.43 56.1 56.5 56.8
07/11/2019 04:10:02 47.66 47.94 48.02 48 48 48.6 56.54 56.25 56.43 56.1 56.5 56.8
07/11/2019 04:10:03 48.06 47.97 48.02 48 48 48.6 56.33 56.4 56.43 56.1 56.5 56.8
07/11/2019 04:10:04 48.04 48.1 48.1 48 48 48.6 56.29 56.42 56.42 56.1 56.5 56.8
07/11/2019 04:10:05 49.16 48.8 48.8 48 48 48.6 56.86 56.81 56.81 56.1 56.5 56.8
07/11/2019 04:10:06 49.8 49.52 49.52 48 48 48.6 57.26 57.26 57.26 56.1 56.5 56.8
07/11/2019 04:10:07 50.84 50.48 50.48 48.1 48 48.6 58.03 57.79 57.79 56.1 56.5 56.8
07/11/2019 04:10:08 53.72 52.99 52.99 48.1 48 48.6 59.66 59.16 59.16 56.1 56.5 56.8
07/11/2019 04:10:09 55.26 54.7 54.7 48.2 48 48.6 59.44 59.55 59.55 56.1 56.5 56.8
07/11/2019 04:10:10 51.57 54.65 54.7 48.2 48 48.6 57.74 59.27 59.55 56.2 56.5 56.8
07/11/2019 04:10:11 50.32 52.89 54.7 48.2 48 48.6 57.36 58.33 59.55 56.2 56.5 56.8
07/11/2019 04:10:12 49.66 51.48 54.7 48.2 48 48.6 57.14 57.93 59.55 56.2 56.5 56.8
07/11/2019 04:10:13 48.83 50.37 54.7 48.2 48 48.6 57.03 57.32 59.55 56.2 56.5 56.8
07/11/2019 04:10:14 47.72 49.47 54.7 48.2 48 48.6 55.8 57.19 59.55 56.2 56.5 56.8
07/11/2019 04:10:15 47.79 48.54 54.7 48.2 48 48.6 56.7 56.72 59.55 56.2 56.5 56.8
07/11/2019 04:10:16 47.29 48.01 54.7 48.2 48 48.6 55.73 56.72 59.55 56.2 56.5 56.8
07/11/2019 04:10:17 47.17 47.72 54.7 48.2 48 48.6 55.82 56.22 59.55 56.2 56.5 56.8
07/11/2019 04:10:18 47.46 47.63 54.7 48.2 48 48.6 56.26 56.35 59.55 56.2 56.5 56.8
07/11/2019 04:10:19 46.94 47.3 54.7 48.2 48 48.6 55.37 56.15 59.55 56.2 56.5 56.8
07/11/2019 04:10:20 46.8 47.1 54.7 48.2 48 48.6 55.74 55.78 59.55 56.2 56.5 56.8
07/11/2019 04:10:21 47.95 47.76 54.7 48.2 48 48.6 55.96 55.98 59.55 56.2 56.5 56.8
07/11/2019 04:10:22 47.79 48.08 54.7 48.2 48 48.6 55.81 56.12 59.55 56.2 56.5 56.8
07/11/2019 04:10:23 47.31 47.74 54.7 48.2 48 48.6 56.01 56.02 59.55 56.2 56.5 56.8
07/11/2019 04:10:24 46.83 47.5 54.7 48.2 48 48.6 55.66 56.07 59.55 56.2 56.5 56.8
07/11/2019 04:10:25 47.16 47.28 54.7 48.2 48 48.6 55.76 55.95 59.55 56.2 56.5 56.8
07/11/2019 04:10:26 47.12 47.19 54.7 48.2 48 48.6 55.77 55.83 59.55 56.2 56.5 56.8
07/11/2019 04:10:27 47.25 47.45 54.7 48.2 48 48.6 56 56.09 59.55 56.2 56.5 56.8
07/11/2019 04:10:28 47.24 47.3 54.7 48.2 48 48.6 55.82 55.99 59.55 56.2 56.5 56.8
07/11/2019 04:10:29 47.24 47.35 54.7 48.2 48 48.6 56.06 56.22 59.55 56.2 56.5 56.8
07/11/2019 04:10:30 47.44 47.44 54.7 48.2 48 48.6 56.04 56.35 59.55 56.2 56.5 56.8
07/11/2019 04:10:31 47.51 47.51 54.7 48.2 48 48.6 55.49 56.06 59.55 56.2 56.5 56.8
07/11/2019 04:10:32 47.37 47.64 54.7 48.2 48 48.6 55.99 56.08 59.55 56.2 56.5 56.8
07/11/2019 04:10:33 47.66 47.65 54.7 48.2 48 48.6 55.75 56.08 59.55 56.2 56.5 56.8
07/11/2019 04:10:34 47.67 47.88 54.7 48.2 48 48.6 55.94 56.01 59.55 56.2 56.5 56.8
07/11/2019 04:10:35 48.02 48.02 54.7 48.2 48 48.6 55.54 55.99 59.55 56.2 56.5 56.8
07/11/2019 04:10:36 47.81 47.98 54.7 48.2 48 48.6 56.19 56.12 59.55 56.2 56.5 56.8
07/11/2019 04:10:37 47.19 47.92 54.7 48.2 48 48.6 55.71 56.13 59.55 56.2 56.5 56.8
07/11/2019 04:10:38 47.4 47.52 54.7 48.2 48 48.6 55.56 55.8 59.55 56.2 56.5 56.8
07/11/2019 04:10:39 46.76 47.42 54.65 48.2 48 48.6 55.02 55.66 59.27 56.2 56.5 56.8
07/11/2019 04:10:40 46.99 47.08 52.89 48.2 48 48.6 55.17 55.35 58.33 56.2 56.5 56.8
07/11/2019 04:10:41 46.75 47.06 51.48 48.2 48 48.6 55.91 55.76 57.93 56.2 56.5 56.8
07/11/2019 04:10:42 46.46 46.95 50.37 48.2 48 48.6 55.2 55.67 57.32 56.2 56.5 56.8
07/11/2019 04:10:43 47.29 47.12 49.47 48.2 48 48.6 55.88 55.77 57.19 56.2 56.5 56.8
07/11/2019 04:10:44 47.27 47.25 48.54 48.2 48 48.6 56 55.98 56.72 56.2 56.5 56.8
07/11/2019 04:10:45 47.23 47.39 48.08 48.2 48 48.6 55.27 55.93 56.72 56.2 56.5 56.8
07/11/2019 04:10:46 47.63 47.56 48.08 48.2 48 48.6 55.6 55.76 56.35 56.2 56.5 56.8
07/11/2019 04:10:47 47.02 47.5 48.08 48.2 48 48.6 56.57 56.44 56.44 56.2 56.5 56.8
07/11/2019 04:10:48 47.29 47.36 48.08 48.2 48 48.6 59.1 58.38 58.38 56.2 56.5 56.8
07/11/2019 04:10:49 47.42 47.53 48.08 48.2 48 48.6 58.85 58.76 58.76 56.2 56.5 56.8
07/11/2019 04:10:50 47.14 47.65 48.08 48.2 48 48.6 58.8 58.95 58.95 56.2 56.5 56.8
07/11/2019 04:10:51 47.35 47.41 48.08 48.2 48 48.6 57.77 58.79 58.95 56.2 56.5 56.8
07/11/2019 04:10:52 46.85 47.3 48.02 48.2 48 48.6 59.1 58.77 58.95 56.2 56.5 56.8
07/11/2019 04:10:53 46.9 47.15 48.02 48.2 48 48.6 58.77 58.97 58.97 56.2 56.5 56.8
07/11/2019 04:10:54 47.24 47.25 48.02 48.2 48 48.6 59.13 59.12 59.12 56.3 56.5 56.8
07/11/2019 04:10:55 47.03 47.22 48.02 48.2 48 48.6 58.49 58.9 59.12 56.3 56.5 56.8
07/11/2019 04:10:56 47.29 47.32 48.02 48.2 48 48.6 58.23 58.71 59.12 56.3 56.5 56.8
07/11/2019 04:10:57 46.77 47.17 48.02 48.2 48 48.6 58.48 58.9 59.12 56.3 56.5 56.8
07/11/2019 04:10:58 46.79 47.01 48.02 48.2 48 48.6 56.45 58.26 59.12 56.3 56.5 56.8
07/11/2019 04:10:59 46.89 47.07 48.02 48.2 48 48.6 58.86 58.33 59.12 56.3 56.5 56.8
07/11/2019 04:11:00 46.93 47.03 48.02 48.2 48 48.6 59.15 58.83 59.12 56.3 56.5 56.8
07/11/2019 04:11:01 46.82 47 48.02 48.2 48 48.6 57.79 58.92 59.12 56.3 56.5 56.8
07/11/2019 04:11:02 47.1 47.17 48.02 48.2 48 48.6 58.92 58.76 59.12 56.3 56.5 56.8
07/11/2019 04:11:03 47.28 47.28 48.02 48.2 48 48.6 58.12 58.77 59.12 56.4 56.5 56.8
07/11/2019 04:11:04 47.19 47.26 48.02 48.2 48 48.6 59.99 59.53 59.53 56.4 56.5 56.8
07/11/2019 04:11:05 47.41 47.38 47.98 48.2 48 48.6 58.33 59.57 59.57 56.4 56.5 56.8
07/11/2019 04:11:06 47.61 47.63 47.92 48.2 48 48.6 57.78 58.67 59.57 56.4 56.5 56.8
07/11/2019 04:11:07 47.25 47.71 47.71 48.2 48 48.6 58.84 58.92 59.57 56.4 56.5 56.8
07/11/2019 04:11:08 47.05 47.37 47.71 48.2 48 48.6 57.98 58.56 59.57 56.4 56.5 56.8
07/11/2019 04:11:09 47.59 47.5 47.71 48.2 48 48.6 58.86 58.81 59.57 56.4 56.5 56.8
07/11/2019 04:11:10 47.39 47.44 47.71 48.2 48 48.6 56.65 58.68 59.57 56.4 56.5 56.8
07/11/2019 04:11:11 47.09 47.52 47.71 48.2 48 48.6 57.37 57.61 59.57 56.4 56.5 56.8
07/11/2019 04:11:12 47.85 47.7 47.71 48.2 48 48.6 58.55 58.39 59.57 56.4 56.5 56.8
07/11/2019 04:11:13 47.33 47.86 47.86 48.2 48 48.6 57.64 58.49 59.57 56.5 56.5 56.8
07/11/2019 04:11:14 46.77 47.31 47.86 48.2 48 48.6 55.88 57.8 59.57 56.5 56.5 56.8
07/11/2019 04:11:15 47.39 47.42 47.86 48.2 48 48.6 56.86 56.97 59.57 56.5 56.5 56.8
07/11/2019 04:11:16 47.09 47.4 47.86 48.2 48 48.6 56.79 57.06 59.57 56.5 56.5 56.8
07/11/2019 04:11:17 47.19 47.22 47.86 48.2 48 48.6 56.12 56.8 59.57 56.5 56.5 56.8
07/11/2019 04:11:18 47.2 47.44 47.86 48.2 48 48.6 55.91 56.61 59.57 56.5 56.5 56.8
07/11/2019 04:11:19 46.86 47.17 47.86 48.2 48 48.6 55.62 56.09 59.57 56.5 56.5 56.8
07/11/2019 04:11:20 47.06 47.14 47.86 48.2 48 48.6 56.51 56.55 59.57 56.5 56.5 56.8
07/11/2019 04:11:21 47.11 47.22 47.86 48.2 48 48.6 56.04 56.34 59.57 56.5 56.5 56.8
07/11/2019 04:11:22 47.26 47.32 47.86 48.2 48 48.6 56.07 56.24 59.57 56.5 56.5 56.8
07/11/2019 04:11:23 47.06 47.29 47.86 48.2 48 48.6 56.33 56.32 59.57 56.5 56.5 56.8
07/11/2019 04:11:24 47.08 47.42 47.86 48.2 48 48.6 55.97 56.22 59.57 56.5 56.5 56.8
07/11/2019 04:11:25 47.12 47.23 47.86 48.2 48 48.6 56.49 56.36 59.57 56.5 56.5 56.8
07/11/2019 04:11:26 47.3 47.42 47.86 48.2 48 48.6 55.85 56.52 59.57 56.5 56.5 56.8
07/11/2019 04:11:27 47.09 47.21 47.86 48.2 48 48.6 56.1 56.13 59.57 56.5 56.5 56.8
07/11/2019 04:11:28 47.66 47.51 47.86 48.2 48 48.6 56.09 56.27 59.57 56.5 56.5 56.8
07/11/2019 04:11:29 47.3 47.58 47.86 48.2 48 48.6 55.63 56.09 59.57 56.5 56.5 56.8
07/11/2019 04:11:30 46.74 47.37 47.86 48.2 48 48.6 56.16 56.12 59.57 56.5 56.5 56.8
07/11/2019 04:11:31 47.22 47.23 47.86 48.2 48 48.6 55.76 56.2 59.57 56.5 56.5 56.8
07/11/2019 04:11:32 47.98 47.85 47.86 48.2 48 48.6 56.23 56.13 59.57 56.5 56.5 56.8
07/11/2019 04:11:33 47.56 47.72 47.86 48.2 48 48.6 55.94 56.24 59.57 56.5 56.5 56.8
07/11/2019 04:11:34 47.88 47.99 47.99 48.2 48 48.6 56.14 56.29 59.57 56.5 56.5 56.8
07/11/2019 04:11:35 47.1 47.79 47.99 48.2 48 48.6 56.38 56.31 58.92 56.5 56.5 56.8
07/11/2019 04:11:36 47.23 47.53 47.99 48.1 48 48.6 55.88 56.25 58.92 56.5 56.5 56.8
07/11/2019 04:11:37 47.32 47.44 47.99 48.1 48 48.6 55.56 56.14 58.81 56.5 56.5 56.8
07/11/2019 04:11:38 47.04 47.32 47.99 48.1 48 48.6 55.7 55.9 58.81 56.4 56.5 56.8
07/11/2019 04:11:39 47.14 47.28 47.99 48.1 48 48.6 55.65 55.83 58.68 56.4 56.5 56.8
07/11/2019 04:11:40 46.55 47.19 47.99 48 48 48.6 55.99 56.01 58.49 56.4 56.5 56.8
07/11/2019 04:11:41 47.35 47.27 47.99 48 48 48.6 55.62 55.92 58.49 56.4 56.5 56.8
07/11/2019 04:11:42 47.6 47.47 47.99 48 48 48.6 56.09 56.02 58.49 56.4 56.5 56.8
07/11/2019 04:11:43 49.25 49.15 49.15 48 48 48.6 56.38 56.35 57.8 56.4 56.5 56.8
07/11/2019 04:11:44 47.22 48.25 49.15 48 48 48.6 55.51 56.14 57.06 56.4 56.5 56.8
07/11/2019 04:11:45 46.61 47.66 49.15 48 48 48.6 55.71 55.81 57.06 56.4 56.5 56.8
07/11/2019 04:11:46 47.23 47.45 49.15 48 48 48.6 55.84 56.03 56.8 56.4 56.5 56.8
07/11/2019 04:11:47 46.89 47.12 49.15 48 48 48.6 56 56.01 56.61 56.4 56.5 56.8
07/11/2019 04:11:48 47.11 47.25 49.15 48 48 48.6 56.14 56.14 56.55 56.4 56.5 56.8
07/11/2019 04:11:49 46.78 47.21 49.15 48 48 48.6 56.25 56.35 56.55 56.4 56.5 56.8
07/11/2019 04:11:50 46.59 46.94 49.15 48 48 48.5 56.14 56.31 56.52 56.4 56.5 56.8
07/11/2019 04:11:51 47.49 47.25 49.15 48 48 48.5 55.96 56.29 56.52 56.4 56.5 56.8
07/11/2019 04:11:52 47.14 47.37 49.15 48 48 48.5 55.99 56.32 56.52 56.4 56.5 56.8
07/11/2019 04:11:53 46.97 47.26 49.15 48 48 48.5 55.32 56.08 56.52 56.4 56.5 56.8
07/11/2019 04:11:54 47.13 47.22 49.15 48 48 48.5 55.29 55.72 56.52 56.4 56.5 56.8
07/11/2019 04:11:55 47.29 47.39 49.15 48 48 48.5 55.22 55.51 56.52 56.4 56.5 56.8
07/11/2019 04:11:56 47.32 47.35 49.15 48 48 48.5 56.07 55.79 56.35 56.4 56.5 56.8
07/11/2019 04:11:57 47.3 47.48 49.15 48 48 48.5 55.79 55.9 56.35 56.4 56.5 56.8
07/11/2019 04:11:58 47.24 47.44 49.15 48 48 48.5 55.43 55.88 56.35 56.4 56.5 56.8
07/11/2019 04:11:59 47.16 47.5 49.15 48 48 48.5 56.12 56.17 56.35 56.4 56.5 56.8
07/11/2019 04:12:00 47.11 47.43 49.15 48 48 48.5 55.3 56.09 56.35 56.4 56.5 56.8
07/11/2019 04:12:01 47 47.16 49.15 48 48 48.5 55.98 56.11 56.35 56.4 56.5 56.8
07/11/2019 04:12:02 47.04 47.17 49.15 48 48 48.5 55.5 55.86 56.35 56.4 56.5 56.8
07/11/2019 04:12:03 47.35 47.32 49.15 48 48 48.5 56.23 56.15 56.35 56.4 56.5 56.8
07/11/2019 04:12:04 47.68 47.67 49.15 48 48 48.5 55.85 56.24 56.35 56.4 56.5 56.8
07/11/2019 04:12:05 46.84 47.61 49.15 48 48 48.5 56.2 56.21 56.35 56.4 56.5 56.8
07/11/2019 04:12:06 47.17 47.34 49.15 48 48 48.5 55.79 56.16 56.35 56.4 56.5 56.8
07/11/2019 04:12:07 47.07 47.19 49.15 48 48 48.5 55.61 56.05 56.35 56.4 56.5 56.8
07/11/2019 04:12:08 46.79 47.15 49.15 48 48 48.5 55.9 56.05 56.35 56.4 56.5 56.8
07/11/2019 04:12:09 46.75 46.93 49.15 48 48 48.5 55.4 55.76 56.35 56.4 56.5 56.8
07/11/2019 04:12:10 47.08 47.08 49.15 48 48 48.5 55.62 55.66 56.35 56.4 56.5 56.8
07/11/2019 04:12:11 47.26 47.34 49.15 48 48 48.5 55.19 55.81 56.35 56.4 56.5 56.8
07/11/2019 04:12:12 47.73 47.56 49.15 48 48 48.5 55.45 55.51 56.35 56.4 56.5 56.8
07/11/2019 04:12:13 47.38 47.56 48.25 48 48 48.5 55.65 55.68 56.35 56.4 56.5 56.7
07/11/2019 04:12:14 47.26 47.44 47.67 48 48 48.5 55.77 55.83 56.35 56.4 56.5 56.7
07/11/2019 04:12:15 47.57 47.69 47.69 48 48 48.5 56.09 56.06 56.35 56.4 56.5 56.7
07/11/2019 04:12:16 47 47.45 47.69 48 48 48.5 55.6 55.95 56.35 56.4 56.5 56.7
07/11/2019 04:12:17 47.3 47.29 47.69 48 48 48.5 55.68 55.93 56.35 56.4 56.5 56.7
07/11/2019 04:12:18 47.42 47.57 47.69 48 48 48.5 56.04 55.92 56.35 56.4 56.5 56.7
07/11/2019 04:12:19 47.23 47.52 47.69 48 48 48.5 55.58 55.92 56.32 56.4 56.5 56.7
07/11/2019 04:12:20 47.4 47.4 47.69 48 48 48.5 56.29 56.17 56.32 56.4 56.5 56.7
07/11/2019 04:12:21 47.32 47.62 47.69 48 48 48.5 55.53 56.08 56.32 56.4 56.5 56.7
07/11/2019 04:12:22 46.85 47.36 47.69 48 48 48.5 55.67 55.88 56.24 56.4 56.5 56.7
07/11/2019 04:12:23 46.97 47.1 47.69 48 48 48.5 55.74 55.91 56.24 56.4 56.5 56.7
07/11/2019 04:12:24 47.16 47.16 47.69 48 48 48.5 55.79 55.89 56.24 56.4 56.5 56.7
07/11/2019 04:12:25 47.07 47.22 47.69 48 48 48.5 56.19 56.13 56.24 56.4 56.5 56.7
07/11/2019 04:12:26 47.04 47.4 47.69 48 48 48.5 55.69 56.02 56.24 56.4 56.5 56.7
07/11/2019 04:12:27 47.62 47.49 47.69 48 48 48.5 55.46 56.15 56.24 56.4 56.5 56.7
07/11/2019 04:12:28 47.09 47.39 47.69 48 48 48.5 55.11 55.55 56.24 56.4 56.5 56.7
07/11/2019 04:12:29 47.39 47.41 47.69 48 48 48.5 55.87 55.72 56.24 56.4 56.5 56.7
07/11/2019 04:12:30 47.08 47.35 47.69 48 48 48.5 55.95 55.95 56.24 56.4 56.5 56.7
07/11/2019 04:12:31 46.91 47.34 47.69 48 48 48.5 56.19 56.19 56.24 56.4 56.5 56.7
07/11/2019 04:12:32 47.03 47.17 47.69 48 48 48.5 55.36 56.11 56.24 56.4 56.5 56.7
07/11/2019 04:12:33 47.04 47.2 47.69 48 48 48.5 55.79 55.86 56.24 56.4 56.5 56.7
07/11/2019 04:12:34 46.85 47.09 47.69 48 48 48.5 55.5 55.77 56.21 56.4 56.5 56.7
07/11/2019 04:12:35 46.9 47.03 47.69 48 48 48.5 56.15 56.08 56.19 56.4 56.5 56.7
07/11/2019 04:12:36 46.79 47.14 47.69 48 48 48.5 55.62 56.08 56.19 56.4 56.5 56.7
07/11/2019 04:12:37 46.93 47.07 47.69 48 48 48.5 55.58 55.76 56.19 56.4 56.5 56.7
07/11/2019 04:12:38 47.14 47.16 47.69 48 48 48.5 55.35 55.96 56.19 56.4 56.5 56.7
07/11/2019 04:12:39 47.34 47.41 47.69 48 48 48.5 55.49 55.64 56.19 56.4 56.5 56.7
07/11/2019 04:12:40 47.11 47.21 47.69 48 48 48.5 55.45 55.53 56.19 56.4 56.5 56.7
07/11/2019 04:12:41 46.44 47.16 47.69 47.9 48 48.4 55.79 55.83 56.19 56.4 56.5 56.7
07/11/2019 04:12:42 47.26 47.16 47.69 47.9 48 48.4 55.49 55.66 56.19 56.4 56.5 56.7
07/11/2019 04:12:43 47.76 47.54 47.69 47.9 48 48.4 56.27 56.14 56.19 56.4 56.5 56.7
07/11/2019 04:12:44 47.06 47.54 47.69 47.9 48 48.4 56.25 56.25 56.25 56.4 56.5 56.7
07/11/2019 04:12:45 47 47.33 47.62 47.9 48 48.4 55.97 56.21 56.25 56.3 56.5 56.7
07/11/2019 04:12:46 47.66 47.56 47.62 47.9 48 48.4 56.14 56.24 56.25 56.3 56.5 56.7
07/11/2019 04:12:47 48.15 48.05 48.05 47.9 48 48.4 57.17 56.91 56.91 56.3 56.5 56.7
07/11/2019 04:12:48 47.68 48.08 48.08 47.8 48 48.4 58.65 58.09 58.09 56.3 56.5 56.7
07/11/2019 04:12:49 48.18 48.11 48.11 47.7 48 48.4 56.7 58.04 58.09 56.3 56.5 56.7
07/11/2019 04:12:50 48.68 48.53 48.53 47.7 48 48.4 57.47 57.48 58.09 56.3 56.5 56.7
07/11/2019 04:12:51 48.89 48.86 48.86 47.7 48 48.4 58.41 58.11 58.11 56.3 56.5 56.7
07/11/2019 04:12:52 49.73 49.45 49.45 47.7 48 48.4 58.34 58.37 58.37 56.3 56.5 56.7
07/11/2019 04:12:53 50.32 50.06 50.06 47.7 48 48.4 60.22 59.76 59.76 56.3 56.5 56.7
07/11/2019 04:12:54 53.64 52.77 52.77 47.7 48 48.4 60.36 60.18 60.18 56.3 56.6 56.7
07/11/2019 04:12:55 53.32 53.19 53.19 47.8 48 48.5 61.72 61.33 61.33 56.4 56.6 56.7
07/11/2019 04:12:56 50.94 53.05 53.19 47.8 48 48.5 59.18 61.27 61.33 56.4 56.6 56.7
07/11/2019 04:12:57 49.4 51.73 53.19 47.8 48 48.5 58.54 60.01 61.33 56.4 56.6 56.7
07/11/2019 04:12:58 48.94 50.39 53.19 47.8 48 48.5 58.49 59.2 61.33 56.4 56.6 56.7
07/11/2019 04:12:59 48.32 49.54 53.19 47.8 48 48.5 56.5 58.79 61.33 56.4 56.6 56.7
07/11/2019 04:13:00 47.65 48.81 53.19 47.8 48 48.5 56.8 57.56 61.33 56.4 56.6 56.7
07/11/2019 04:13:01 47.47 48.07 53.19 47.8 48 48.4 57.73 57.52 61.33 56.4 56.6 56.6
07/11/2019 04:13:02 47.57 47.79 53.19 47.8 48 48.4 56.77 57.44 61.33 56.4 56.6 56.6
07/11/2019 04:13:03 47.38 47.76 53.19 47.8 48 48.4 56.06 57.06 61.33 56.4 56.6 56.6
07/11/2019 04:13:04 47.43 47.68 53.19 47.8 48 48.4 56.22 56.46 61.33 56.4 56.6 56.6
07/11/2019 04:13:05 47.54 47.59 53.19 47.8 48 48.4 56.04 56.32 61.33 56.4 56.6 56.6
07/11/2019 04:13:06 47.9 48.02 53.19 47.8 48 48.4 56.01 56.65 61.33 56.4 56.6 56.6
07/11/2019 04:13:07 47.32 47.71 53.19 47.8 48 48.3 56.37 56.32 61.33 56.4 56.6 56.6
07/11/2019 04:13:08 47.08 47.47 53.19 47.8 48 48.3 56.11 56.41 61.33 56.4 56.6 56.5
07/11/2019 04:13:09 47.53 47.64 53.19 47.8 48 48.2 56.24 56.36 61.33 56.4 56.6 56.5
07/11/2019 04:13:10 47.46 47.52 53.19 47.8 48 48.2 55.56 56.31 61.33 56.4 56.6 56.5
07/11/2019 04:13:11 47.02 47.46 53.19 47.8 48 48.2 55.84 55.93 61.33 56.4 56.6 56.5
07/11/2019 04:13:12 46.74 47.22 53.19 47.8 48 48.1 55.65 55.95 61.33 56.4 56.6 56.5
07/11/2019 04:13:13 46.92 47.14 53.19 47.8 48 48.1 54.92 55.82 61.33 56.4 56.6 56.5
07/11/2019 04:13:14 47.26 47.27 53.19 47.8 48 48.1 55.74 55.7 61.33 56.4 56.6 56.5
07/11/2019 04:13:15 47 47.25 53.19 47.7 48 48.1 55.5 55.68 61.33 56.4 56.6 56.5
07/11/2019 04:13:16 46.72 47.18 53.19 47.7 48 48.1 55.85 55.81 61.33 56.4 56.6 56.5
07/11/2019 04:13:17 47.54 47.4 53.19 47.7 48 48.1 55.58 55.9 61.33 56.4 56.6 56.5
07/11/2019 04:13:18 46.98 47.4 53.19 47.7 48 48.1 55.89 55.91 61.33 56.4 56.6 56.5
07/11/2019 04:13:19 47.82 47.67 53.19 47.7 48 48.1 55.87 55.9 61.33 56.4 56.6 56.5
07/11/2019 04:13:20 47.48 47.67 53.19 47.7 48 48.1 55.82 55.97 61.33 56.4 56.6 56.5
07/11/2019 04:13:21 46.99 47.6 53.19 47.7 48 48.1 55.58 56.01 61.33 56.4 56.6 56.5
07/11/2019 04:13:22 47.21 47.34 53.19 47.7 48 48.1 56.11 56.12 61.33 56.4 56.6 56.5
07/11/2019 04:13:23 47.58 47.51 53.19 47.7 48 48.1 55.91 56.08 61.33 56.4 56.6 56.5
07/11/2019 04:13:24 47.17 47.55 53.19 47.7 48 48.1 55.66 56.09 61.33 56.4 56.6 56.5
07/11/2019 04:13:25 47.69 47.66 53.05 47.7 48 48.1 55.74 55.87 61.27 56.4 56.6 56.5
07/11/2019 04:13:26 46.48 47.57 51.73 47.7 48 48.1 55.73 55.96 60.01 56.4 56.6 56.5
07/11/2019 04:13:27 46.55 46.99 50.39 47.7 48 48.1 55.44 55.81 59.2 56.4 56.6 56.5
07/11/2019 04:13:28 47.1 47.02 49.54 47.7 48 48.1 55.74 55.72 58.79 56.4 56.6 56.5
07/11/2019 04:13:29 47.73 47.67 48.81 47.7 48 48.1 56.12 56.25 57.56 56.4 56.6 56.5
07/11/2019 04:13:30 46.83 47.49 48.07 47.7 48 48.1 55.91 55.95 57.52 56.4 56.6 56.5
07/11/2019 04:13:31 47.76 47.58 48.02 47.7 48 48.1 55.98 56.05 57.44 56.4 56.6 56.5
07/11/2019 04:13:32 46.78 47.57 48.02 47.7 48 48.1 56.21 56.33 57.06 56.4 56.6 56.5
07/11/2019 04:13:33 47.08 47.26 48.02 47.7 48 48.1 55.91 56.17 56.65 56.4 56.6 56.5
07/11/2019 04:13:34 47.23 47.34 48.02 47.7 48 48.1 55.75 56.13 56.65 56.4 56.6 56.5
07/11/2019 04:13:35 48.71 48.41 48.41 47.7 48 48.1 56.62 56.48 56.65 56.4 56.6 56.5
07/11/2019 04:13:36 47.01 48.26 48.41 47.7 48 48.1 56.94 56.9 56.9 56.4 56.6 56.5
07/11/2019 04:13:37 47.6 47.57 48.41 47.7 48 48.1 56.05 56.65 56.9 56.4 56.6 56.5
07/11/2019 04:13:38 47.37 47.64 48.41 47.7 48 48.1 56.02 56.33 56.9 56.4 56.6 56.5
07/11/2019 04:13:39 46.66 47.44 48.41 47.7 48 48.1 55.8 56.26 56.9 56.4 56.6 56.5
07/11/2019 04:13:40 46.75 47.02 48.41 47.7 48 48.1 55.57 55.95 56.9 56.4 56.6 56.5
07/11/2019 04:13:41 47.77 47.53 48.41 47.7 48 48.1 55.96 56 56.9 56.4 56.6 56.5
07/11/2019 04:13:42 47.47 47.63 48.41 47.7 48 48.1 55.78 55.91 56.9 56.4 56.6 56.5
07/11/2019 04:13:43 47.74 47.75 48.41 47.7 48 48.1 55.83 56 56.9 56.4 56.6 56.5
07/11/2019 04:13:44 46.76 47.8 48.41 47.7 48 48.1 55.98 56.08 56.9 56.4 56.6 56.5
07/11/2019 04:13:45 47.2 47.27 48.41 47.7 48 48.1 55.66 55.95 56.9 56.4 56.6 56.5
07/11/2019 04:13:46 47.01 47.29 48.41 47.7 48 48.1 56.06 56.05 56.9 56.4 56.6 56.5
07/11/2019 04:13:47 47.61 47.5 48.41 47.7 48 48.1 55.85 56.16 56.9 56.4 56.6 56.5
07/11/2019 04:13:48 46.96 47.37 48.41 47.7 48 48.1 55.39 55.84 56.9 56.4 56.6 56.5
07/11/2019 04:13:49 46.98 47.18 48.41 47.7 48 48.1 55.35 55.72 56.9 56.4 56.6 56.5
07/11/2019 04:13:50 46.93 47.23 48.41 47.7 48 48.1 55.27 55.45 56.9 56.4 56.6 56.5
07/11/2019 04:13:51 47.42 47.39 48.41 47.7 48 48.1 55.5 55.65 56.9 56.4 56.6 56.5
07/11/2019 04:13:52 46.98 47.27 48.41 47.7 48 48.1 55.31 55.47 56.9 56.4 56.6 56.5
07/11/2019 04:13:53 47.23 47.37 48.41 47.7 48 48.1 55.78 55.83 56.9 56.4 56.6 56.5
07/11/2019 04:13:54 47.36 47.32 48.41 47.7 48 48.1 55.81 55.86 56.9 56.4 56.6 56.5
07/11/2019 04:13:55 46.55 47.36 48.41 47.7 48 48.1 55.96 56.01 56.9 56.4 56.6 56.5
07/11/2019 04:13:56 47.45 47.24 48.41 47.7 48 48.1 55.55 55.97 56.9 56.4 56.6 56.5
07/11/2019 04:13:57 47.53 47.62 48.41 47.7 48 48.1 56.26 56.1 56.9 56.4 56.6 56.5
07/11/2019 04:13:58 46.82 47.59 48.41 47.7 48 48.1 55.32 56.07 56.9 56.4 56.6 56.5
07/11/2019 04:13:59 47.02 47.25 48.41 47.7 48 48.1 55.59 55.81 56.9 56.4 56.6 56.5
07/11/2019 04:14:00 47.4 47.28 48.41 47.7 48 48.1 55.57 55.7 56.9 56.4 56.6 56.5
07/11/2019 04:14:01 46.71 47.29 48.41 47.7 48 48.1 55.92 55.85 56.9 56.4 56.6 56.5
07/11/2019 04:14:02 47.03 47.03 48.41 47.7 48 48.1 56.05 56.03 56.9 56.4 56.6 56.5
07/11/2019 04:14:03 46.76 47.15 48.41 47.7 48 48.1 56.01 56.18 56.9 56.4 56.6 56.5
07/11/2019 04:14:04 47.7 47.38 48.41 47.7 48 48.1 56.2 56.19 56.9 56.4 56.6 56.5
07/11/2019 04:14:05 47.18 47.38 48.26 47.7 48 48.1 55.39 56.18 56.9 56.4 56.6 56.5
07/11/2019 04:14:06 47.35 47.59 47.8 47.7 48 48.1 55.68 55.82 56.65 56.4 56.6 56.5
07/11/2019 04:14:07 46.57 47.29 47.8 47.7 48 48.1 54.91 55.68 56.33 56.4 56.6 56.5
07/11/2019 04:14:08 47.25 47.26 47.8 47.7 48 48.1 55.65 55.52 56.26 56.4 56.6 56.5
07/11/2019 04:14:09 46.99 47.06 47.8 47.7 48 48.1 55.98 55.97 56.19 56.4 56.6 56.5
07/11/2019 04:14:10 47.03 47.13 47.8 47.7 48 48.1 55.19 55.89 56.19 56.4 56.6 56.5
07/11/2019 04:14:11 47.26 47.3 47.8 47.7 48 48.1 55.91 55.88 56.19 56.4 56.6 56.5
07/11/2019 04:14:12 47.1 47.31 47.8 47.7 48 48.1 55.52 55.8 56.19 56.4 56.5 56.5
07/11/2019 04:14:13 47.14 47.23 47.8 47.7 48 48.1 55.58 55.68 56.19 56.4 56.5 56.5
07/11/2019 04:14:14 47.64 47.57 47.62 47.7 47.9 48.1 55.78 55.83 56.19 56.4 56.5 56.5
07/11/2019 04:14:15 47.18 47.57 47.62 47.7 47.9 48.1 55.88 55.92 56.19 56.4 56.5 56.5
07/11/2019 04:14:16 47.38 47.48 47.62 47.7 47.9 48.1 56.08 56.16 56.19 56.4 56.5 56.5
07/11/2019 04:14:17 47.21 47.48 47.62 47.7 47.9 48.1 56.26 56.25 56.25 56.4 56.5 56.5
07/11/2019 04:14:18 47.32 47.42 47.62 47.7 47.9 48.1 55.82 56.26 56.26 56.4 56.5 56.5
07/11/2019 04:14:19 47.58 47.61 47.62 47.7 47.9 48.1 55.78 56.08 56.26 56.4 56.5 56.5
07/11/2019 04:14:20 47.11 47.54 47.62 47.7 47.8 48.1 56.17 56.43 56.43 56.4 56.4 56.5
07/11/2019 04:14:21 48.18 47.98 47.98 47.7 47.8 48.1 56.09 56.2 56.43 56.4 56.3 56.5
07/11/2019 04:14:22 47.2 47.78 47.98 47.7 47.8 48.1 55.59 56.05 56.43 56.4 56.2 56.5
07/11/2019 04:14:23 47.32 47.44 47.98 47.7 47.8 48.1 55.75 56.01 56.43 56.4 56.2 56.5
07/11/2019 04:14:24 46.94 47.43 47.98 47.7 47.8 48.1 55.7 55.9 56.43 56.4 56.2 56.5
07/11/2019 04:14:25 47.12 47.29 47.98 47.7 47.8 48.1 55.4 55.75 56.43 56.4 56.2 56.5
07/11/2019 04:14:26 46.93 47.14 47.98 47.7 47.8 48.1 55.2 55.45 56.43 56.4 56.2 56.5
07/11/2019 04:14:27 47.49 47.44 47.98 47.7 47.8 48.1 55.78 55.83 56.43 56.4 56.2 56.5
07/11/2019 04:14:28 48.96 48.74 48.74 47.7 47.8 48.1 56.31 56.14 56.43 56.4 56.2 56.5
07/11/2019 04:14:29 48.08 48.64 48.74 47.7 47.8 48.1 55.8 56 56.43 56.4 56.2 56.5
07/11/2019 04:14:30 47.34 48.25 48.74 47.7 47.8 48.1 55.83 55.99 56.43 56.4 56.2 56.5
07/11/2019 04:14:31 47.4 47.83 48.74 47.7 47.8 48.1 55.77 56.05 56.43 56.4 56.2 56.5
07/11/2019 04:14:32 47.21 47.48 48.74 47.7 47.8 48.1 55.45 55.79 56.43 56.4 56.2 56.5
07/11/2019 04:14:33 47.56 47.57 48.74 47.7 47.8 48.1 55.81 55.9 56.43 56.4 56.2 56.5
07/11/2019 04:14:34 47.61 47.62 48.74 47.7 47.8 48.1 55.82 56 56.43 56.4 56.2 56.5
07/11/2019 04:14:35 47.78 47.82 48.74 47.7 47.8 48.1 55.86 56 56.43 56.4 56.2 56.5
07/11/2019 04:14:36 47.78 47.83 48.74 47.7 47.8 48.1 56.21 56.26 56.43 56.4 56.2 56.5
07/11/2019 04:14:37 48.05 48.08 48.74 47.7 47.8 48.1 56.45 56.48 56.48 56.4 56.2 56.5
07/11/2019 04:14:38 47.75 47.95 48.74 47.7 47.8 48.1 56.27 56.51 56.51 56.4 56.2 56.5
07/11/2019 04:14:39 47.6 47.81 48.74 47.7 47.8 48.1 55.79 56.28 56.51 56.4 56.2 56.5
07/11/2019 04:14:40 47.13 47.8 48.74 47.7 47.7 48.1 56.07 56.24 56.51 56.4 56.2 56.5
07/11/2019 04:14:41 47.61 47.58 48.74 47.7 47.8 48.1 56.46 56.46 56.51 56.4 56.2 56.5
07/11/2019 04:14:42 46.91 47.62 48.74 47.7 47.7 48.1 55.91 56.48 56.51 56.4 56.2 56.5
07/11/2019 04:14:43 47.44 47.35 48.74 47.7 47.7 48.1 55.93 56.27 56.51 56.4 56.2 56.5
07/11/2019 04:14:44 46.76 47.35 48.74 47.7 47.7 48.1 55.55 56.09 56.51 56.4 56.2 56.5
07/11/2019 04:14:45 46.9 47.06 48.74 47.7 47.7 48.1 55.74 55.84 56.51 56.4 56.2 56.5
07/11/2019 04:14:46 47.48 47.34 48.74 47.7 47.7 48.1 56.07 56.18 56.51 56.4 56.2 56.5
07/11/2019 04:14:47 47.44 47.45 48.74 47.7 47.7 48.1 55.92 56.06 56.51 56.4 56.2 56.5
07/11/2019 04:14:48 46.79 47.38 48.74 47.7 47.7 48.1 55.57 55.97 56.51 56.4 56.2 56.5
07/11/2019 04:14:49 46.99 47.18 48.74 47.7 47.7 48.1 55.86 55.94 56.51 56.4 56.2 56.5
07/11/2019 04:14:50 46.65 47.15 48.74 47.7 47.7 48.1 55.65 55.91 56.51 56.4 56.2 56.5
07/11/2019 04:14:51 47.09 47.02 48.74 47.7 47.7 48.1 55.9 55.88 56.51 56.4 56.2 56.5
07/11/2019 04:14:52 47.24 47.29 48.74 47.7 47.7 48.1 55.12 56.02 56.51 56.4 56.2 56.5
07/11/2019 04:14:53 47.37 47.36 48.74 47.7 47.7 48.1 55.72 55.72 56.51 56.4 56.2 56.5
07/11/2019 04:14:54 47.54 47.66 48.74 47.7 47.7 48.1 55.34 55.59 56.51 56.4 56.2 56.5
07/11/2019 04:14:55 47.36 47.52 48.74 47.7 47.7 48.1 56.16 56.04 56.51 56.4 56.2 56.5
07/11/2019 04:14:56 47.97 48.01 48.74 47.7 47.7 48.1 55.83 56.02 56.51 56.4 56.2 56.5
07/11/2019 04:14:57 47.48 47.7 48.74 47.7 47.7 48.1 55.52 56.04 56.51 56.4 56.2 56.5
07/11/2019 04:14:58 47.6 47.8 48.64 47.7 47.7 48.1 56.16 56.06 56.51 56.4 56.2 56.5
07/11/2019 04:14:59 46.96 47.5 48.25 47.7 47.7 48.1 55.8 55.96 56.51 56.4 56.2 56.5
07/11/2019 04:15:00 47.77 47.87 48.08 47.7 47.7 48.1 56.76 56.62 56.62 56.4 56.2 56.5
07/11/2019 04:15:01 47.25 47.63 48.08 47.7 47.7 48.1 55.39 56.56 56.62 56.4 56.2 56.5
07/11/2019 04:15:02 47.13 47.34 48.08 47.7 47.7 48.1 55.56 56 56.62 56.4 56.2 56.5
07/11/2019 04:15:03 47.12 47.43 48.08 47.6 47.7 48.1 55.66 55.83 56.62 56.4 56.2 56.5
07/11/2019 04:15:04 47.32 47.37 48.08 47.6 47.7 48.1 55.78 55.85 56.62 56.4 56.2 56.4
07/11/2019 04:15:05 47.86 47.68 48.08 47.6 47.7 48.1 55.99 55.95 56.62 56.4 56.2 56.4
07/11/2019 04:15:06 47.51 47.75 48.08 47.6 47.7 48.1 55.93 56.11 56.62 56.4 56.2 56.4
07/11/2019 04:15:07 47.44 47.7 48.01 47.6 47.7 48 56.26 56.32 56.62 56.4 56.2 56.4
07/11/2019 04:15:08 47.44 47.57 48.01 47.6 47.7 48 55.51 56.18 56.62 56.4 56.2 56.4
07/11/2019 04:15:09 47.52 47.74 48.01 47.5 47.7 48 56.32 56.23 56.62 56.4 56.2 56.4
07/11/2019 04:15:10 47.29 47.5 48.01 47.5 47.7 48 55.73 56.23 56.62 56.3 56.2 56.4
07/11/2019 04:15:11 47.3 47.44 48.01 47.5 47.7 48 55.69 55.96 56.62 56.3 56.2 56.3
07/11/2019 04:15:12 48.05 47.88 48.01 47.5 47.7 48 55.48 55.97 56.62 56.3 56.2 56.3
07/11/2019 04:15:13 47.09 47.78 48.01 47.4 47.7 48 56.14 56.06 56.62 56.3 56.2 56.3
07/11/2019 04:15:14 47.23 47.5 48.01 47.4 47.7 48 56.34 56.51 56.62 56.3 56.2 56.3
07/11/2019 04:15:15 47.44 47.47 48.01 47.4 47.7 48 55.84 56.2 56.62 56.3 56.2 56.3
07/11/2019 04:15:16 47.59 47.75 48.01 47.4 47.7 48 55.67 56.25 56.62 56.3 56.2 56.3
07/11/2019 04:15:17 47.61 47.63 48.01 47.4 47.7 48 55.87 56 56.62 56.3 56.2 56.3
07/11/2019 04:15:18 47.59 47.67 48.01 47.4 47.7 48 55.29 55.88 56.62 56.3 56.2 56.3
07/11/2019 04:15:19 47.19 47.55 48.01 47.4 47.7 48 56.12 56.06 56.62 56.3 56.2 56.3
07/11/2019 04:15:20 47.71 47.7 48.01 47.5 47.7 48 55.83 55.95 56.62 56.3 56.2 56.3
07/11/2019 04:15:21 47.33 47.59 48.01 47.4 47.7 48 55.76 55.96 56.62 56.3 56.2 56.3
07/11/2019 04:15:22 47.38 47.65 48.01 47.4 47.7 48 55.54 55.9 56.62 56.3 56.2 56.3
07/11/2019 04:15:23 47.48 47.54 48.01 47.4 47.7 48 56.01 55.98 56.62 56.3 56.2 56.3
07/11/2019 04:15:24 47.3 47.54 48.01 47.4 47.7 48 55.87 56.12 56.62 56.3 56.2 56.3
07/11/2019 04:15:25 47.69 47.76 48.01 47.5 47.7 48 55.84 56.04 56.62 56.3 56.2 56.3
07/11/2019 04:15:26 47.84 47.95 47.95 47.5 47.7 48 55.93 56.07 56.62 56.3 56.2 56.3
07/11/2019 04:15:27 47.26 47.79 47.95 47.5 47.7 48 55.75 56.03 56.62 56.3 56.2 56.3
07/11/2019 04:15:28 47.7 47.7 47.95 47.5 47.7 48 56.25 56.28 56.62 56.3 56.2 56.3
07/11/2019 04:15:29 47.42 47.64 47.95 47.5 47.7 48 55.96 56.2 56.62 56.3 56.2 56.3
07/11/2019 04:15:30 47.23 47.61 47.95 47.5 47.7 48 56.09 56.15 56.56 56.3 56.2 56.3
07/11/2019 04:15:31 47.03 47.37 47.95 47.5 47.7 48 55.92 56.22 56.51 56.3 56.2 56.3
07/11/2019 04:15:32 47.71 47.63 47.95 47.5 47.7 48 56.49 56.44 56.51 56.3 56.2 56.3
07/11/2019 04:15:33 47.34 47.53 47.95 47.5 47.7 48 55.84 56.32 56.51 56.3 56.2 56.3
07/11/2019 04:15:34 47.78 47.67 47.95 47.5 47.7 48 55.73 56.02 56.51 56.3 56.2 56.3
07/11/2019 04:15:35 47.13 47.75 47.95 47.4 47.7 48 55.93 56.06 56.51 56.3 56.2 56.3
07/11/2019 04:15:36 47.57 47.57 47.95 47.4 47.7 48 55.62 55.99 56.51 56.3 56.2 56.3
07/11/2019 04:15:37 47.58 47.64 47.95 47.5 47.7 48 55.79 55.99 56.51 56.3 56.2 56.3
07/11/2019 04:15:38 48.62 48.35 48.35 47.5 47.7 48 56 56.07 56.51 56.3 56.2 56.3
07/11/2019 04:15:39 49.56 49.3 49.3 47.5 47.7 48 55.91 56.04 56.51 56.3 56.2 56.3
07/11/2019 04:15:40 49.57 49.65 49.65 47.5 47.7 48 56 56.08 56.51 56.3 56.2 56.3
07/11/2019 04:15:41 50.53 50.29 50.29 47.5 47.8 48 56.73 56.51 56.51 56.3 56.2 56.3
07/11/2019 04:15:42 49.04 50.2 50.29 47.5 47.8 48 56.12 56.61 56.61 56.3 56.2 56.3
07/11/2019 04:15:43 48.13 49.43 50.29 47.5 47.8 48 56.16 56.28 56.61 56.3 56.2 56.3
07/11/2019 04:15:44 50.65 50.27 50.29 47.5 47.8 48 56.7 56.73 56.73 56.3 56.2 56.3
07/11/2019 04:15:45 50.13 50.38 50.38 47.5 47.8 48 56.92 56.87 56.87 56.4 56.2 56.3
07/11/2019 04:15:46 50.32 50.8 50.8 47.5 47.8 48 56.58 56.89 56.89 56.4 56.2 56.3
07/11/2019 04:15:47 49.45 50.23 50.8 47.6 47.8 48 56.41 56.75 56.89 56.4 56.2 56.3
07/11/2019 04:15:48 49.34 50 50.8 47.6 47.8 48 55.75 56.47 56.89 56.3 56.2 56.3
07/11/2019 04:15:49 50.39 50.25 50.8 47.6 47.8 48 56.66 56.47 56.89 56.3 56.2 56.3
07/11/2019 04:15:50 51.14 51.08 51.08 47.6 47.8 48 56.43 56.58 56.89 56.3 56.2 56.3
07/11/2019 04:15:51 49.85 51 51.08 47.6 47.8 48 56.76 56.77 56.89 56.3 56.2 56.3
07/11/2019 04:15:52 48.75 50.46 51.08 47.6 47.8 48 56.05 56.77 56.89 56.3 56.2 56.3
07/11/2019 04:15:53 47.79 49.7 51.08 47.6 47.8 48 56.17 56.38 56.89 56.3 56.2 56.3
07/11/2019 04:15:54 49.23 49.76 51.08 47.6 47.8 48 56.59 56.63 56.89 56.3 56.2 56.3
07/11/2019 04:15:55 47.28 48.57 51.08 47.6 47.8 48 56.13 56.5 56.89 56.3 56.2 56.3
07/11/2019 04:15:56 47.05 47.83 51.08 47.6 47.8 48 56.34 56.53 56.89 56.3 56.2 56.3
07/11/2019 04:15:57 47.39 47.51 51.08 47.6 47.8 48 56.14 56.42 56.89 56.2 56.2 56.3
07/11/2019 04:15:58 47.1 47.38 51.08 47.6 47.8 48 55.69 56.17 56.89 56.2 56.2 56.3
07/11/2019 04:15:59 47.06 47.31 51.08 47.6 47.8 48 56.52 56.33 56.89 56.2 56.2 56.3
07/11/2019 04:16:00 47.05 47.3 51.08 47.6 47.8 48 55.83 56.36 56.89 56.2 56.2 56.3
07/11/2019 04:16:01 47.4 47.4 51.08 47.6 47.8 48 55.57 55.93 56.89 56.2 56.2 56.3
07/11/2019 04:16:02 46.96 47.32 51.08 47.6 47.8 48 55.45 55.83 56.89 56.2 56.2 56.3
07/11/2019 04:16:03 47.43 47.43 51.08 47.6 47.8 48 55.49 55.61 56.89 56.2 56.2 56.3
07/11/2019 04:16:04 47.15 47.3 51.08 47.6 47.8 48 55.69 55.76 56.89 56.2 56.2 56.3
07/11/2019 04:16:05 47.27 47.35 51.08 47.6 47.8 48 55.77 55.86 56.89 56.2 56.2 56.3
07/11/2019 04:16:06 47.04 47.33 51.08 47.6 47.8 48 55.33 55.81 56.89 56.1 56.2 56.3
07/11/2019 04:16:07 47.76 47.61 51.08 47.6 47.8 48 56.05 55.95 56.89 56.1 56.2 56.3
07/11/2019 04:16:08 47.32 47.53 51.08 47.6 47.8 48 55.67 55.98 56.89 56.1 56.2 56.3
07/11/2019 04:16:09 47.41 47.54 51.08 47.6 47.8 48 56 56.06 56.89 56.1 56.2 56.3
07/11/2019 04:16:10 47.49 47.64 51.08 47.6 47.8 48 56.7 56.64 56.89 56.1 56.2 56.3
07/11/2019 04:16:11 47.9 47.74 51.08 47.6 47.8 48 56.18 56.6 56.89 56.1 56.2 56.3
07/11/2019 04:16:12 48.18 48.1 51.08 47.6 47.8 48 56.05 56.57 56.89 56.1 56.2 56.3
07/11/2019 04:16:13 49.21 48.91 51.08 47.6 47.8 48 56.31 56.33 56.89 56.1 56.2 56.3
07/11/2019 04:16:14 49.99 49.68 51.08 47.7 47.8 48 57.44 57.16 57.16 56.1 56.2 56.3
07/11/2019 04:16:15 53.55 52.88 52.88 47.7 47.8 48 58.77 58.38 58.38 56.1 56.2 56.3
07/11/2019 04:16:16 56.21 55.21 55.21 47.8 47.8 48 60.39 59.82 59.82 56.1 56.2 56.3
07/11/2019 04:16:17 52.89 55.22 55.22 47.8 47.8 48 57.81 59.71 59.82 56.1 56.2 56.3
07/11/2019 04:16:18 50.9 53.83 55.22 47.8 47.8 48 57.67 58.54 59.82 56.1 56.2 56.3
07/11/2019 04:16:19 49.51 52.22 55.22 47.8 47.8 48 57.27 58.05 59.82 56.1 56.2 56.3
07/11/2019 04:16:20 48.46 50.67 55.22 47.9 47.8 48 56.11 57.47 59.82 56.1 56.2 56.3
07/11/2019 04:16:21 48.03 49.44 55.22 47.9 47.8 48 55.93 56.75 59.82 56.1 56.2 56.3
07/11/2019 04:16:22 48.11 48.52 55.22 47.9 47.9 48 56.03 56.39 59.82 56.1 56.2 56.3
07/11/2019 04:16:23 47.62 48.3 55.22 47.9 47.9 48 56.57 56.45 59.82 56.1 56.2 56.3
07/11/2019 04:16:24 47.27 47.95 55.22 47.9 47.9 48 55.56 56.4 59.82 56.1 56.2 56.3
07/11/2019 04:16:25 47.03 47.49 55.22 47.9 47.9 48 56.07 56.18 59.82 56.1 56.2 56.3
07/11/2019 04:16:26 47.11 47.3 55.22 47.9 47.9 48 55.95 56.33 59.82 56.1 56.2 56.3
07/11/2019 04:16:27 47.04 47.29 55.22 47.9 47.9 48 55.85 56.16 59.82 56.1 56.2 56.3
07/11/2019 04:16:28 47.29 47.4 55.22 47.9 47.9 48 55.82 55.91 59.82 56.1 56.2 56.3
07/11/2019 04:16:29 47.42 47.58 55.22 47.9 47.9 48 55.79 55.89 59.82 56.1 56.2 56.3
07/11/2019 04:16:30 48.38 48.11 55.22 47.9 47.9 48 55.81 56.03 59.82 56.1 56.2 56.3
07/11/2019 04:16:31 47.38 47.9 55.22 47.9 47.9 48 56 55.99 59.82 56.1 56.2 56.3
07/11/2019 04:16:32 47.56 47.67 55.22 47.9 47.9 48 55.95 56.12 59.82 56.1 56.2 56.3
07/11/2019 04:16:33 47.99 48.04 55.22 47.9 47.9 48 56.14 56.18 59.82 56.1 56.2 56.3
07/11/2019 04:16:34 48.42 48.3 55.22 47.9 47.9 48 56.48 56.42 59.82 56.1 56.2 56.3
07/11/2019 04:16:35 47.99 48.29 55.22 47.9 47.9 48 56.09 56.42 59.82 56.1 56.2 56.3
07/11/2019 04:16:36 49.22 48.84 55.22 47.9 47.9 48 56.66 56.64 59.82 56.1 56.2 56.3
07/11/2019 04:16:37 51.65 51.13 55.22 47.9 47.9 48 57.06 57.02 59.82 56.1 56.2 56.3
07/11/2019 04:16:38 54.61 53.66 55.22 48 47.9 48 59.52 58.85 59.82 56.2 56.2 56.3
07/11/2019 04:16:39 50.21 53.35 55.22 48 47.9 48 56.77 58.59 59.82 56.2 56.2 56.3
07/11/2019 04:16:40 48.7 51.58 55.22 48 47.9 48 56.62 57.52 59.82 56.2 56.2 56.3
07/11/2019 04:16:41 48.14 50.03 55.22 48 47.9 48 56 57.07 59.82 56.2 56.2 56.3
07/11/2019 04:16:42 47.37 48.93 55.22 48 47.9 48 55.82 56.43 59.82 56.2 56.2 56.3
07/11/2019 04:16:43 47.56 48 55.22 48 47.9 48 56.36 56.35 59.82 56.2 56.2 56.3
07/11/2019 04:16:44 47.63 47.77 55.22 48 47.9 48 55.98 56.32 59.82 56.2 56.2 56.3
07/11/2019 04:16:45 47.78 47.85 55.22 48 47.9 48 55.62 56.17 59.82 56.2 56.2 56.3
07/11/2019 04:16:46 47.03 47.83 55.22 48 47.9 48 55.35 55.94 59.71 56.2 56.2 56.3
07/11/2019 04:16:47 46.77 47.41 53.83 48 47.9 48 55.82 55.86 58.85 56.2 56.2 56.3
07/11/2019 04:16:48 48.36 47.92 53.66 48 47.9 48 55.6 55.87 58.85 56.2 56.2 56.3
07/11/2019 04:16:49 47.68 47.89 53.66 48 47.9 48 55.75 55.83 58.85 56.2 56.2 56.3
07/11/2019 04:16:50 47.49 47.81 53.66 48 47.9 48 55.35 55.73 58.85 56.2 56.2 56.3
07/11/2019 04:16:51 47.08 47.67 53.66 48 47.9 48 56.1 55.99 58.85 56.2 56.2 56.3
07/11/2019 04:16:52 47.28 47.35 53.66 48 47.9 48 55.95 56.09 58.85 56.2 56.2 56.3
07/11/2019 04:16:53 47.15 47.46 53.66 48 47.9 48 55.79 56.21 58.85 56.2 56.2 56.3
07/11/2019 04:16:54 47.33 47.33 53.66 48 47.9 48 55.87 56.17 58.85 56.2 56.2 56.3
07/11/2019 04:16:55 47.4 47.5 53.66 48 47.9 48 55.42 55.71 58.85 56.2 56.2 56.3
07/11/2019 04:16:56 47.79 47.8 53.66 48 47.9 48 55.89 55.85 58.85 56.2 56.2 56.3
07/11/2019 04:16:57 47.37 47.77 53.66 48 47.9 48 55.83 55.93 58.85 56.2 56.2 56.3
07/11/2019 04:16:58 47.62 47.82 53.66 48 47.9 48 55.58 55.89 58.85 56.2 56.2 56.3
07/11/2019 04:16:59 47.53 47.67 53.66 48 47.9 48 55.34 55.71 58.85 56.2 56.2 56.3
07/11/2019 04:17:00 47.59 47.77 53.66 48 47.9 48 55.8 55.75 58.85 56.2 56.2 56.3
07/11/2019 04:17:01 47.6 47.8 53.66 48 47.9 48 55.86 56.05 58.85 56.2 56.2 56.3
07/11/2019 04:17:02 47.67 47.71 53.66 48 47.9 48 55.74 55.88 58.85 56.2 56.2 56.3
07/11/2019 04:17:03 46.91 47.67 53.66 48 47.9 48 55.86 55.87 58.85 56.2 56.2 56.3
07/11/2019 04:17:04 46.82 47.26 53.66 48 47.9 48 55.69 55.88 58.85 56.2 56.2 56.3
07/11/2019 04:17:05 47.68 47.43 53.66 48 47.9 48 55.88 56 58.85 56.2 56.2 56.3
07/11/2019 04:17:06 46.98 47.37 53.66 48 47.9 48 55.46 55.79 58.85 56.2 56.2 56.3
07/11/2019 04:17:07 47.82 47.64 53.66 48 47.9 48 55.11 55.68 58.85 56.2 56.2 56.3
07/11/2019 04:17:08 47.91 47.91 53.35 48 47.9 48 55.69 55.7 58.59 56.2 56.2 56.3
07/11/2019 04:17:09 47.55 47.86 51.58 48 47.9 48 56.07 56.03 57.52 56.2 56.2 56.3
07/11/2019 04:17:10 47.24 47.65 50.03 48 47.9 48 55.91 56.03 57.07 56.2 56.2 56.3
07/11/2019 04:17:11 47.6 47.61 48.93 48 47.9 48 56.05 56.26 56.43 56.2 56.2 56.3
07/11/2019 04:17:12 47.5 47.7 48 48 47.9 48 55.66 56.03 56.35 56.2 56.2 56.3
07/11/2019 04:17:13 47.72 47.72 47.92 48 47.9 48 56.12 56.14 56.32 56.2 56.2 56.3
07/11/2019 04:17:14 47.3 47.66 47.92 48 47.9 48 55.96 56.11 56.26 56.2 56.2 56.3
07/11/2019 04:17:15 47.55 47.63 47.92 48 47.9 48 56.27 56.36 56.36 56.2 56.2 56.3
07/11/2019 04:17:16 47.76 47.91 47.92 48 47.9 48 56.04 56.29 56.36 56.2 56.2 56.3
07/11/2019 04:17:17 48.23 48.12 48.12 48 47.9 48 56.05 56.18 56.36 56.2 56.2 56.3
07/11/2019 04:17:18 47.84 48.12 48.12 48 47.9 48 55.68 56.14 56.36 56.2 56.2 56.3
07/11/2019 04:17:19 47.94 48.01 48.12 48 47.9 48 56.15 56.2 56.36 56.2 56.2 56.3
07/11/2019 04:17:20 47.82 47.94 48.12 48 47.9 48 55.89 56.25 56.36 56.2 56.2 56.3
07/11/2019 04:17:21 48.26 48.18 48.18 48 47.9 48 55.59 55.91 56.36 56.2 56.2 56.3
07/11/2019 04:17:22 47.84 48.23 48.23 48 47.9 48 56.18 56.12 56.36 56.2 56.2 56.3
07/11/2019 04:17:23 50.13 49.64 49.64 48 47.9 48 57.32 56.92 56.92 56.2 56.2 56.3
07/11/2019 04:17:24 50.27 50.37 50.37 48 47.9 48 58.92 58.43 58.43 56.2 56.2 56.3
07/11/2019 04:17:25 48.36 49.84 50.37 48 47.9 48 56.77 58.03 58.43 56.2 56.2 56.3
07/11/2019 04:17:26 48.13 48.97 50.37 48 47.9 48 56.4 57.35 58.43 56.2 56.2 56.3
07/11/2019 04:17:27 47.67 48.51 50.37 48 47.9 48 56.51 56.92 58.43 56.2 56.2 56.3
07/11/2019 04:17:28 47.74 48.05 50.37 48 47.9 48 56.7 56.98 58.43 56.2 56.2 56.3
07/11/2019 04:17:29 47.95 47.98 50.37 48 47.9 48 56.77 56.87 58.43 56.2 56.2 56.3
07/11/2019 04:17:30 48.66 48.46 50.37 48.1 47.9 48 57.17 57.16 58.43 56.2 56.2 56.3
07/11/2019 04:17:31 51.31 50.5 50.5 48.1 47.9 48 57.74 57.56 58.43 56.2 56.2 56.3
07/11/2019 04:17:32 50.55 50.9 50.9 48.1 47.9 48 59.4 58.73 58.73 56.2 56.2 56.3
07/11/2019 04:17:33 48.08 50.37 50.9 48.1 47.9 48 57.49 58.77 58.77 56.2 56.2 56.3
07/11/2019 04:17:34 48.15 49.14 50.9 48.1 47.9 48 57.24 58.01 58.77 56.3 56.2 56.3
07/11/2019 04:17:35 48.1 48.45 50.9 48.1 47.9 48 56.52 57.54 58.77 56.3 56.2 56.3
07/11/2019 04:17:36 47.06 48.3 50.9 48.1 47.9 48 57.31 57.31 58.77 56.3 56.2 56.3
07/11/2019 04:17:37 47.84 47.98 50.9 48.1 47.9 48 56.62 57.57 58.77 56.3 56.2 56.3
07/11/2019 04:17:38 47.49 47.65 50.9 48.1 47.9 48 55.93 56.75 58.77 56.3 56.2 56.3
07/11/2019 04:17:39 48.5 48.39 50.9 48.1 47.9 48 56.44 56.55 58.77 56.3 56.2 56.3
07/11/2019 04:17:40 49.43 49.25 50.9 48.1 47.9 48 56.81 56.73 58.77 56.3 56.2 56.3
07/11/2019 04:17:41 48.48 49.3 50.9 48.1 47.9 48 55.78 56.67 58.77 56.3 56.2 56.3
07/11/2019 04:17:42 46.96 48.56 50.9 48.1 47.9 48 55.75 56.12 58.77 56.3 56.2 56.3
07/11/2019 04:17:43 47.34 47.64 50.9 48.1 47.9 48 55.75 56.05 58.77 56.3 56.2 56.3
07/11/2019 04:17:44 47.3 47.5 50.9 48.1 47.9 48 56.09 56.1 58.77 56.3 56.2 56.3
07/11/2019 04:17:45 47.28 47.51 50.9 48.1 47.9 48 56.49 56.39 58.77 56.3 56.2 56.3
07/11/2019 04:17:46 47.25 47.39 50.9 48.1 47.9 48 55.83 56.45 58.77 56.3 56.2 56.3
07/11/2019 04:17:47 46.92 47.26 50.9 48.1 47.9 48 55.8 56.02 58.77 56.3 56.2 56.3
07/11/2019 04:17:48 47.05 47.25 50.9 48.1 47.9 48 55.94 56.19 58.77 56.3 56.2 56.3
07/11/2019 04:17:49 46.76 47.07 50.9 48.1 47.9 48 55.67 56.02 58.77 56.3 56.2 56.3
07/11/2019 04:17:50 47.68 47.43 50.9 48.1 47.9 48 56.05 56.12 58.77 56.2 56.2 56.3
07/11/2019 04:17:51 47.21 47.42 50.9 48.1 47.9 48 55.76 55.96 58.77 56.2 56.2 56.3
07/11/2019 04:17:52 47.75 47.66 50.9 48.1 47.9 48 56.69 56.41 58.77 56.2 56.2 56.3
07/11/2019 04:17:53 47.76 47.77 50.9 48.1 47.9 48 56.93 56.79 58.77 56.2 56.2 56.3
07/11/2019 04:17:54 47.63 47.78 50.9 48 47.9 48 56.15 56.81 58.77 56.2 56.2 56.3
07/11/2019 04:17:55 47.91 47.98 50.9 48 47.9 48 56.16 56.44 58.77 56.1 56.2 56.3
07/11/2019 04:17:56 48.89 48.62 50.9 48 47.9 48 56.61 56.56 58.77 56.1 56.2 56.3
07/11/2019 04:17:57 49.7 49.35 50.9 48 47.9 48 57.19 57.02 58.77 56.1 56.2 56.3
07/11/2019 04:17:58 51 50.4 50.9 48 47.9 48 57.47 57.42 58.77 56.1 56.2 56.3
07/11/2019 04:17:59 51.01 50.86 50.9 48 47.9 48 58.76 58.28 58.77 56.1 56.2 56.3
07/11/2019 04:18:00 53.72 53.01 53.01 48.1 48 48 59.54 59.21 59.21 56.1 56.2 56.3
07/11/2019 04:18:01 54.11 53.95 53.95 48.1 48 48 59.05 59.49 59.49 56.2 56.2 56.3
07/11/2019 04:18:02 50.58 53.56 53.95 48.1 48 48 56.68 58.97 59.49 56.2 56.2 56.3
07/11/2019 04:18:03 49.93 51.94 53.95 48.1 48 48 56.62 57.66 59.49 56.2 56.2 56.3
07/11/2019 04:18:04 49.72 50.75 53.95 48.1 48 48 56.91 57.16 59.49 56.2 56.2 56.3
07/11/2019 04:18:05 48.68 50.08 53.95 48.1 48 48 56.51 56.99 59.49 56.2 56.2 56.3
07/11/2019 04:18:06 48.47 49.28 53.95 48.1 48 48 56.09 56.77 59.49 56.2 56.2 56.3
07/11/2019 04:18:07 47.52 48.77 53.95 48.1 48 48 55.96 56.36 59.49 56.2 56.2 56.3
07/11/2019 04:18:08 47.25 48.03 53.95 48.1 48 48 56.26 56.36 59.49 56.2 56.2 56.3
07/11/2019 04:18:09 47.77 47.86 53.95 48.1 48 48 56.36 56.64 59.49 56.2 56.2 56.3
07/11/2019 04:18:10 47.77 47.91 53.95 48.1 48 48 56.25 56.53 59.49 56.2 56.2 56.3
07/11/2019 04:18:11 46.75 47.72 53.95 48.1 48 48 55.62 56.17 59.49 56.2 56.2 56.3
07/11/2019 04:18:12 46.94 47.3 53.95 48.1 48 48 55.86 55.94 59.49 56.2 56.2 56.3
07/11/2019 04:18:13 46.9 47.12 53.95 48.1 48 48 55.6 55.99 59.49 56.2 56.2 56.3
07/11/2019 04:18:14 47.57 47.48 53.95 48.1 48 48 56.07 56.02 59.49 56.2 56.2 56.3
07/11/2019 04:18:15 47.02 47.46 53.95 48.1 48 48 55.81 56.16 59.49 56.2 56.2 56.3
07/11/2019 04:18:16 46.53 47.17 53.95 48.1 48 48 55.81 55.92 59.49 56.2 56.2 56.3
07/11/2019 04:18:17 47.7 47.47 53.95 48.1 48 48 56.31 56.24 59.49 56.2 56.2 56.3
07/11/2019 04:18:18 47.65 47.76 53.95 48.2 48 48 55.52 56.23 59.49 56.2 56.2 56.3
07/11/2019 04:18:19 46.59 47.55 53.95 48.1 48 48 55.93 56.04 59.49 56.2 56.2 56.3
07/11/2019 04:18:20 47.36 47.39 53.95 48.1 48 48 55.68 56.03 59.49 56.2 56.2 56.3
07/11/2019 04:18:21 47.1 47.23 53.95 48.1 48 48 56.29 56.24 59.49 56.2 56.2 56.3
07/11/2019 04:18:22 47.2 47.34 53.95 48.1 48 48 56.05 56.33 59.49 56.2 56.2 56.3
07/11/2019 04:18:23 47.61 47.6 53.95 48.1 48 48 56.53 56.54 59.49 56.2 56.2 56.3
07/11/2019 04:18:24 47.29 47.57 53.95 48.1 48 48 56.77 56.76 59.49 56.2 56.2 56.3
07/11/2019 04:18:25 46.9 47.31 53.95 48.1 48 48 55.38 56.62 59.49 56.2 56.2 56.3
07/11/2019 04:18:26 47.21 47.34 53.95 48.1 48 48 55.37 55.95 59.49 56.2 56.2 56.3
07/11/2019 04:18:27 47.22 47.24 53.95 48.1 48 48 55.99 55.9 59.49 56.2 56.2 56.3
07/11/2019 04:18:28 47.23 47.35 53.95 48.1 48 48 56.13 56.18 59.49 56.2 56.2 56.3
07/11/2019 04:18:29 47.5 47.48 53.95 48.1 48 48 56.33 56.36 59.49 56.2 56.2 56.3
07/11/2019 04:18:30 47.3 47.57 53.95 48.1 48 48 55.93 56.17 59.49 56.2 56.2 56.3
07/11/2019 04:18:31 46.79 47.37 53.56 48.1 48 48 55.96 56.12 58.97 56.2 56.2 56.3
07/11/2019 04:18:32 46.93 47.17 51.94 48.1 48 48 55.59 56.08 57.66 56.2 56.2 56.3
07/11/2019 04:18:33 46.99 47.14 50.75 48.1 48 48 55.77 55.99 57.16 56.2 56.2 56.3
07/11/2019 04:18:34 46.91 47.11 50.08 48.1 48 48 55.47 55.89 56.99 56.2 56.2 56.3
07/11/2019 04:18:35 47.09 47.21 49.28 48.1 48 48 55.95 55.98 56.77 56.2 56.2 56.3
07/11/2019 04:18:36 47.49 47.34 48.77 48.1 48 48 55.49 55.89 56.76 56.2 56.2 56.3
07/11/2019 04:18:37 47.43 47.6 48.03 48.1 48 48 56.45 56.26 56.76 56.2 56.2 56.3
07/11/2019 04:18:38 47.4 47.52 47.91 48.1 48 48 56.01 56.24 56.76 56.2 56.2 56.3
07/11/2019 04:18:39 47.18 47.58 47.91 48.1 48 48 56.2 56.34 56.76 56.2 56.2 56.3
07/11/2019 04:18:40 47.08 47.18 47.76 48.1 48 48 55.94 56.17 56.76 56.2 56.2 56.3
07/11/2019 04:18:41 47.1 47.28 47.76 48.1 48 48 56.17 56.2 56.76 56.2 56.2 56.3
07/11/2019 04:18:42 47.64 47.52 47.76 48.1 48 48 56.07 56.44 56.76 56.2 56.2 56.3
07/11/2019 04:18:43 48.54 48.39 48.39 48.1 48 48 56.87 56.75 56.76 56.2 56.2 56.3
07/11/2019 04:18:44 47.78 48.43 48.43 48.1 48 48 55.69 56.66 56.76 56.2 56.2 56.3
07/11/2019 04:18:45 47.54 47.96 48.43 48.1 48 48 55.49 56.05 56.76 56.2 56.2 56.3
07/11/2019 04:18:46 47.54 47.74 48.43 48.2 48 48 56.06 56.09 56.76 56.2 56.2 56.3
07/11/2019 04:18:47 47.44 47.72 48.43 48.1 48 48 55.46 56.08 56.76 56.2 56.2 56.3
07/11/2019 04:18:48 48.81 48.47 48.47 48.2 48 48 56.03 56.04 56.76 56.2 56.2 56.3
07/11/2019 04:18:49 48.38 48.49 48.49 48.2 48 48 56.21 56.23 56.76 56.2 56.2 56.3
07/11/2019 04:18:50 49.05 48.88 48.88 48.2 48 48 56.77 56.79 56.79 56.2 56.2 56.3
07/11/2019 04:18:51 48.07 48.83 48.88 48.2 48 48 56.16 56.54 56.79 56.2 56.2 56.3
07/11/2019 04:18:52 48.05 48.41 48.88 48.2 48 48 56.35 56.44 56.79 56.2 56.2 56.3
07/11/2019 04:18:53 48.74 48.6 48.88 48.2 48 48 56.93 56.81 56.81 56.2 56.2 56.3
07/11/2019 04:18:54 50.32 49.82 49.82 48.2 48 48 56.82 56.95 56.95 56.2 56.2 56.3
07/11/2019 04:18:55 50.22 50.21 50.21 48.2 48 48 56.73 56.93 56.95 56.2 56.2 56.3
07/11/2019 04:18:56 48.92 50.01 50.21 48.2 48 48 56.34 56.88 56.95 56.2 56.2 56.3
07/11/2019 04:18:57 48.51 49.31 50.21 48.2 48 48 56.73 56.73 56.95 56.2 56.2 56.3
07/11/2019 04:18:58 48.08 48.83 50.21 48.2 48 48 56.18 56.64 56.95 56.2 56.2 56.3
07/11/2019 04:18:59 47.98 48.41 50.21 48.2 48 48 56.57 56.66 56.95 56.2 56.2 56.3
07/11/2019 04:19:00 48.1 48.18 50.21 48.2 48 48 55.97 56.51 56.95 56.2 56.2 56.3
07/11/2019 04:19:01 47.51 48.24 50.21 48.2 48 48 55.97 56.31 56.95 56.2 56.2 56.3
07/11/2019 04:19:02 47.1 47.69 50.21 48.2 48 48 56.33 56.35 56.95 56.2 56.2 56.3
07/11/2019 04:19:03 47.1 47.42 50.21 48.2 48 48 56.27 56.41 56.95 56.2 56.2 56.3
07/11/2019 04:19:04 47.27 47.43 50.21 48.2 48 48 55.68 56.53 56.95 56.2 56.2 56.3
07/11/2019 04:19:05 47.39 47.38 50.21 48.2 48 48 55.38 55.83 56.95 56.2 56.2 56.3
07/11/2019 04:19:06 46.87 47.37 50.21 48.2 48 48 55.98 55.95 56.95 56.2 56.2 56.3
07/11/2019 04:19:07 47.68 47.52 50.21 48.2 48 48 55.58 55.95 56.95 56.2 56.2 56.3
07/11/2019 04:19:08 47.19 47.44 50.21 48.2 48 48 55.53 55.76 56.95 56.2 56.2 56.3
07/11/2019 04:19:09 47.18 47.37 50.21 48.2 48 48 56.04 55.99 56.95 56.2 56.2 56.3
07/11/2019 04:19:10 47.37 47.39 50.21 48.2 48 48 55.17 55.9 56.95 56.2 56.2 56.3
07/11/2019 04:19:11 46.97 47.47 50.21 48.2 48 48 54.99 55.43 56.95 56.2 56.2 56.3
07/11/2019 04:19:12 47.36 47.39 50.21 48.2 48 48 56.13 55.89 56.95 56.2 56.2 56.3
07/11/2019 04:19:13 46.94 47.3 50.21 48.2 48 48 55.89 56.05 56.95 56.2 56.2 56.3
07/11/2019 04:19:14 47.51 47.4 50.21 48.2 48 48 56.08 56.25 56.95 56.2 56.2 56.3
07/11/2019 04:19:15 47.54 47.69 50.21 48.2 48 48 55.92 56.27 56.95 56.2 56.2 56.3
07/11/2019 04:19:16 46.99 47.54 50.21 48.2 48 48 55.38 55.94 56.95 56.2 56.2 56.3
07/11/2019 04:19:17 47.49 47.41 50.21 48.2 48 48 55.8 55.8 56.95 56.2 56.2 56.3
07/11/2019 04:19:18 47.24 47.45 50.21 48.2 48 48 56.37 56.18 56.95 56.2 56.2 56.3
07/11/2019 04:19:19 47.11 47.4 50.21 48.2 48 48 55.52 56.21 56.95 56.2 56.2 56.3
07/11/2019 04:19:20 47.07 47.27 50.21 48.2 48 48 55.76 55.9 56.95 56.2 56.2 56.3
07/11/2019 04:19:21 47.17 47.21 50.21 48.2 48 48 56.62 56.51 56.95 56.2 56.2 56.3
07/11/2019 04:19:22 47.51 47.5 50.21 48.2 48 48 59.3 58.53 58.53 56.2 56.2 56.3
07/11/2019 04:19:23 46.89 47.52 50.21 48.2 48 48 58.86 58.99 58.99 56.2 56.2 56.3
07/11/2019 04:19:24 47.25 47.36 50.21 48.2 48 48 58.82 58.95 58.99 56.3 56.2 56.3
07/11/2019 04:19:25 47.4 47.46 50.01 48.2 48 48 58.97 58.94 58.99 56.3 56.3 56.3
07/11/2019 04:19:26 47.43 47.53 49.31 48.2 48 48 59.4 59.34 59.34 56.3 56.3 56.3
07/11/2019 04:19:27 47.34 47.51 48.83 48.2 48 48 59.33 59.42 59.42 56.3 56.3 56.3
07/11/2019 04:19:28 47.46 47.58 48.41 48.2 48 48 59.2 59.43 59.43 56.3 56.3 56.3
07/11/2019 04:19:29 47.32 47.54 48.24 48.2 48 48 58.5 59.39 59.43 56.3 56.3 56.3
07/11/2019 04:19:30 47.58 47.56 48.24 48.2 48 48 58.56 58.84 59.43 56.3 56.3 56.3
07/11/2019 04:19:31 48.19 48.12 48.12 48.2 48 48 58.57 58.89 59.43 56.4 56.3 56.3
07/11/2019 04:19:32 47.9 48 48.12 48.2 48 48 57.59 58.59 59.43 56.4 56.3 56.3
07/11/2019 04:19:33 46.89 47.96 48.12 48.2 48 48 58.64 58.64 59.43 56.4 56.3 56.3
07/11/2019 04:19:34 47.48 47.54 48.12 48.2 48 48 57.25 58.45 59.43 56.4 56.3 56.3
07/11/2019 04:19:35 47.06 47.48 48.12 48.2 48 48 57.54 57.99 59.43 56.4 56.3 56.3
07/11/2019 04:19:36 47.14 47.34 48.12 48.2 48 48 57.5 57.65 59.43 56.4 56.3 56.3
07/11/2019 04:19:37 47.45 47.43 48.12 48.2 48 48 57.45 57.82 59.43 56.4 56.3 56.3
07/11/2019 04:19:38 47.32 47.49 48.12 48.2 48 48 57.92 58.1 59.43 56.4 56.3 56.3
07/11/2019 04:19:39 47.79 47.7 48.12 48.2 48 48 57.03 57.76 59.43 56.4 56.3 56.3
07/11/2019 04:19:40 47.41 47.66 48.12 48.2 48 48 57 57.43 59.43 56.4 56.3 56.3
07/11/2019 04:19:41 47.65 47.76 48.12 48.2 48 48 57.26 57.54 59.43 56.4 56.3 56.3
07/11/2019 04:19:42 47.35 47.57 48.12 48.2 48 48 57.93 57.81 59.43 56.4 56.3 56.3
07/11/2019 04:19:43 47.58 47.62 48.12 48.2 48 48 59.07 58.84 59.43 56.4 56.3 56.3
07/11/2019 04:19:44 47.11 47.62 48.12 48.2 48 48 56.88 58.47 59.43 56.4 56.3 56.3
07/11/2019 04:19:45 47.4 47.45 48.12 48.2 48 48 57.38 57.58 59.43 56.4 56.3 56.3
07/11/2019 04:19:46 47.52 47.59 48.12 48.2 48 48 57.96 57.88 59.43 56.4 56.3 56.3
07/11/2019 04:19:47 47.14 47.58 48.12 48.2 48 48 58.06 58.23 59.43 56.5 56.3 56.3
07/11/2019 04:19:48 47.45 47.57 48.12 48.2 48 48 57.24 58.03 59.43 56.5 56.3 56.3
07/11/2019 04:19:49 47.66 47.7 48.12 48.2 48 48 57.74 58.04 59.43 56.5 56.3 56.3
07/11/2019 04:19:50 47.42 47.77 48.12 48.2 48 48 56.46 57.74 59.43 56.5 56.3 56.3
07/11/2019 04:19:51 47.55 47.61 48.12 48.2 48 48 56.07 56.74 59.43 56.5 56.3 56.3
07/11/2019 04:19:52 48.78 48.61 48.61 48.2 48 48 56 56.41 59.43 56.5 56.3 56.3
07/11/2019 04:19:53 48.02 48.13 48.61 48.2 48 48 55.95 56.21 59.43 56.5 56.3 56.3
07/11/2019 04:19:54 47.46 48.18 48.61 48.2 48 48 56.8 56.64 59.43 56.5 56.3 56.3
07/11/2019 04:19:55 47.04 47.68 48.61 48.2 48 48 56.08 56.59 59.43 56.5 56.3 56.3
07/11/2019 04:19:56 47.45 47.47 48.61 48.2 48 48 56.68 56.65 59.43 56.5 56.3 56.3
07/11/2019 04:19:57 46.83 47.48 48.61 48.2 48 48 56.55 56.71 59.43 56.5 56.3 56.3
07/11/2019 04:19:58 47.19 47.27 48.61 48.2 48 48 56.53 56.89 59.39 56.5 56.3 56.3
07/11/2019 04:19:59 47.85 47.7 48.61 48.2 48 48 56.88 57.04 58.89 56.5 56.3 56.3
07/11/2019 04:20:00 46.92 47.65 48.61 48.2 48 48 56.56 56.77 58.89 56.5 56.3 56.3
07/11/2019 04:20:01 47.68 47.55 48.61 48.2 48 48 55.92 56.58 58.84 56.5 56.3 56.3
07/11/2019 04:20:02 47.31 47.62 48.61 48.2 48 48 56.85 56.84 58.84 56.5 56.3 56.3
07/11/2019 04:20:03 47.77 47.68 48.61 48.2 48 48 56.33 56.83 58.84 56.5 56.3 56.3
07/11/2019 04:20:04 47.01 47.63 48.61 48.2 48 48 56.58 56.71 58.84 56.5 56.3 56.3
07/11/2019 04:20:05 47.21 47.26 48.61 48.2 48 48 56.53 56.78 58.84 56.5 56.3 56.3
07/11/2019 04:20:06 47.08 47.29 48.61 48.2 48 48 56.27 56.6 58.84 56.5 56.3 56.3
07/11/2019 04:20:07 47.11 47.41 48.61 48.2 48 48 56.45 56.79 58.84 56.5 56.3 56.3
07/11/2019 04:20:08 47.25 47.31 48.61 48.2 48 48 55.91 56.38 58.84 56.5 56.3 56.3
07/11/2019 04:20:09 47.29 47.37 48.61 48.2 48 48 56.47 56.47 58.84 56.5 56.3 56.3
07/11/2019 04:20:10 47.17 47.37 48.61 48.2 48 48 56.54 56.59 58.84 56.5 56.3 56.3
07/11/2019 04:20:11 47.09 47.27 48.61 48.2 48 48 56.26 56.57 58.84 56.5 56.3 56.3
07/11/2019 04:20:12 47.7 47.58 48.61 48.2 48 48 56.23 56.48 58.84 56.5 56.3 56.3
07/11/2019 04:20:13 47.63 47.67 48.61 48.2 48 48 55.75 56.4 58.47 56.5 56.3 56.3
07/11/2019 04:20:14 47.55 47.73 48.61 48.2 48 48 56.36 56.36 58.23 56.5 56.3 56.3
07/11/2019 04:20:15 47.62 47.73 48.61 48.2 48 48 56.34 56.42 58.23 56.5 56.3 56.3
07/11/2019 04:20:16 47.42 47.61 48.61 48.2 48 48 56.13 56.41 58.23 56.5 56.3 56.3
07/11/2019 04:20:17 47.32 47.51 48.61 48.2 48 48 56.32 56.38 58.04 56.5 56.3 56.3
07/11/2019 04:20:18 47.01 47.45 48.61 48.2 48 48 55.97 56.46 58.04 56.5 56.3 56.3
07/11/2019 04:20:19 47.52 47.49 48.61 48.2 48 48 56.02 56.14 57.74 56.5 56.3 56.3
07/11/2019 04:20:20 47.93 48.04 48.61 48.2 48 48 56.9 56.77 57.04 56.5 56.3 56.3
07/11/2019 04:20:21 47.46 47.83 48.61 48.2 48 48 56.54 56.89 57.04 56.5 56.3 56.3
07/11/2019 04:20:22 47.12 47.67 48.18 48.2 48 48 55.7 56.57 57.04 56.5 56.3 56.3
07/11/2019 04:20:23 47.65 47.53 48.18 48.2 48 48 56.09 56.27 57.04 56.5 56.3 56.3
07/11/2019 04:20:24 47.18 47.61 48.04 48.2 48 48 56.06 56.24 57.04 56.5 56.3 56.3
07/11/2019 04:20:25 47.33 47.55 48.04 48.2 48 48 56.27 56.3 57.04 56.5 56.3 56.3
07/11/2019 04:20:26 47.1 47.28 48.04 48.2 48 48 56.07 56.17 57.04 56.5 56.3 56.3
07/11/2019 04:20:27 47.19 47.36 48.04 48.2 48 48 56.29 56.37 57.04 56.5 56.3 56.3
07/11/2019 04:20:28 47.21 47.5 48.04 48.2 48 48 55.28 56.21 57.04 56.5 56.3 56.3
07/11/2019 04:20:29 47.47 47.39 48.04 48.2 48 48 56.15 56.03 56.89 56.5 56.3 56.3
07/11/2019 04:20:30 47.64 47.68 48.04 48.2 48 48 56.43 56.3 56.89 56.5 56.3 56.3
07/11/2019 04:20:31 46.72 47.5 48.04 48.2 48 48 55.66 56.37 56.89 56.5 56.3 56.3
07/11/2019 04:20:32 47.44 47.3 48.04 48.2 48 48 56.76 56.6 56.89 56.5 56.3 56.3
07/11/2019 04:20:33 47.14 47.44 48.04 48.2 48 48 55.82 56.53 56.89 56.5 56.3 56.3
07/11/2019 04:20:34 47.45 47.5 48.04 48.2 48 48 56.32 56.36 56.89 56.5 56.3 56.3
07/11/2019 04:20:35 47.01 47.32 48.04 48.2 48 48 56.17 56.48 56.89 56.5 56.3 56.3
07/11/2019 04:20:36 47.53 47.41 48.04 48.2 48 48 56.39 56.42 56.89 56.5 56.3 56.3
07/11/2019 04:20:37 47.03 47.46 48.04 48.2 48 48 56.48 56.7 56.89 56.5 56.3 56.3
07/11/2019 04:20:38 47.82 47.72 48.04 48.2 48 48 56.35 56.58 56.89 56.5 56.3 56.3
07/11/2019 04:20:39 47.48 47.85 48.04 48.2 48 48 56.64 56.64 56.89 56.5 56.3 56.3
07/11/2019 04:20:40 47.38 47.52 48.04 48.2 48 48 56.65 56.91 56.91 56.5 56.3 56.3
07/11/2019 04:20:41 47.43 47.57 48.04 48.2 48 48 56.04 56.49 56.91 56.5 56.3 56.3
07/11/2019 04:20:42 47.23 47.52 48.04 48.2 48 48 56.54 56.66 56.91 56.5 56.3 56.3
07/11/2019 04:20:43 47.22 47.49 48.04 48.2 48 48 56.24 56.57 56.91 56.5 56.3 56.3
07/11/2019 04:20:44 47.28 47.38 48.04 48.2 48 48 56.04 56.33 56.91 56.5 56.3 56.3
07/11/2019 04:20:45 47.89 47.86 48.04 48.1 48 48 56.73 56.62 56.91 56.5 56.4 56.3
07/11/2019 04:20:46 47.85 47.9 48.04 48.1 48 48 56.33 56.6 56.91 56.5 56.4 56.3
07/11/2019 04:20:47 47.92 47.96 48.04 48.1 48 48 56.3 56.62 56.91 56.5 56.4 56.3
07/11/2019 04:20:48 47.94 48.05 48.05 48.1 48 48 57.41 57.12 57.12 56.5 56.4 56.3
07/11/2019 04:20:49 48.3 48.26 48.26 48.1 48 48 57.15 57.21 57.21 56.5 56.4 56.3
07/11/2019 04:20:50 50.33 49.72 49.72 48.1 48 48 57.84 57.76 57.76 56.5 56.4 56.3
07/11/2019 04:20:51 48.11 49.66 49.72 48.1 48 48 56.62 57.73 57.76 56.5 56.4 56.3
07/11/2019 04:20:52 47.74 48.7 49.72 48.1 48 48 55.98 56.89 57.76 56.5 56.4 56.3
07/11/2019 04:20:53 47.44 48.06 49.72 48.1 48 48 56.39 56.65 57.76 56.5 56.4 56.3
07/11/2019 04:20:54 47.38 47.74 49.72 48.1 48 48 56.93 56.84 57.76 56.5 56.4 56.3
07/11/2019 04:20:55 47.51 47.6 49.72 48.1 48 48 57.06 57.01 57.76 56.5 56.4 56.3
07/11/2019 04:20:56 47.39 47.58 49.72 48.1 48 48 56.41 57.03 57.76 56.5 56.4 56.3
07/11/2019 04:20:57 46.91 47.47 49.72 48.1 48 48 56.03 56.93 57.76 56.5 56.4 56.3
07/11/2019 04:20:58 47.27 47.3 49.72 48.1 48 48 56.29 56.48 57.76 56.5 56.4 56.3
07/11/2019 04:20:59 47.21 47.47 49.72 48.1 48 48 57.09 56.9 57.76 56.6 56.4 56.3
07/11/2019 04:21:00 47.49 47.51 49.72 48.1 48 48 56.45 57.06 57.76 56.6 56.4 56.3
07/11/2019 04:21:01 47.18 47.54 49.72 48.1 48 48 56.24 56.52 57.76 56.6 56.4 56.3
07/11/2019 04:21:02 47.27 47.4 49.72 48.1 48 48 55.57 56.4 57.76 56.6 56.4 56.3
07/11/2019 04:21:03 47.47 47.47 49.72 48.1 48 48 56.37 56.29 57.76 56.6 56.4 56.3
07/11/2019 04:21:04 47.27 47.51 49.72 48.1 48 48 56.39 56.74 57.76 56.6 56.4 56.3
07/11/2019 04:21:05 46.55 47.31 49.72 48.1 48 48 55.42 56.25 57.76 56.6 56.4 56.3
07/11/2019 04:21:06 47.54 47.31 49.72 48.1 48 48 56.34 56.26 57.76 56.6 56.4 56.3
07/11/2019 04:21:07 47.3 47.49 49.72 48.1 48 48 55.85 56.08 57.76 56.6 56.4 56.3
07/11/2019 04:21:08 46.98 47.39 49.72 48.1 48 48 56.26 56.25 57.76 56.6 56.4 56.3
07/11/2019 04:21:09 47.58 47.45 49.72 48.1 48 48 56.77 56.62 57.76 56.6 56.4 56.3
07/11/2019 04:21:10 47.36 47.48 49.72 48.1 48 48 56.4 56.71 57.76 56.6 56.4 56.3
07/11/2019 04:21:11 47.35 47.63 49.72 48.1 48 48 56.5 56.72 57.76 56.6 56.4 56.3
07/11/2019 04:21:12 47.08 47.34 49.72 48.1 48 48 56.75 56.77 57.76 56.6 56.4 56.3
07/11/2019 04:21:13 47.02 47.18 49.72 48.1 48 48 56.23 56.67 57.76 56.6 56.4 56.3
07/11/2019 04:21:14 47.53 47.48 49.72 48.1 48 48 55.77 56.5 57.76 56.6 56.4 56.3
07/11/2019 04:21:15 48.9 48.79 49.72 48 48 48 56.26 56.31 57.76 56.6 56.4 56.3
07/11/2019 04:21:16 46.92 48.39 49.72 48 48 48 55.85 56.08 57.76 56.5 56.4 56.3
07/11/2019 04:21:17 46.56 47.58 49.72 47.9 48 48 56 56.19 57.76 56.5 56.4 56.3
07/11/2019 04:21:18 47.4 47.3 49.72 47.9 48 48 56.06 56.27 57.76 56.5 56.4 56.3
07/11/2019 04:21:19 47.24 47.44 49.72 47.9 48 48 56.4 56.4 57.76 56.5 56.4 56.3
07/11/2019 04:21:20 46.94 47.33 49.66 47.9 48 48 56.06 56.38 57.73 56.5 56.4 56.3
07/11/2019 04:21:21 47.42 47.4 48.79 47.9 48 48 55.9 56.37 57.06 56.5 56.4 56.3
07/11/2019 04:21:22 47.27 47.38 48.79 47.9 48 48 56.78 56.57 57.06 56.5 56.4 56.3
07/11/2019 04:21:23 47.51 47.63 48.79 47.9 48 48 56.75 56.73 57.06 56.5 56.4 56.3
07/11/2019 04:21:24 47.43 47.64 48.79 47.9 48 48 55.93 56.68 57.06 56.5 56.4 56.3
07/11/2019 04:21:25 47.66 47.67 48.79 47.9 48 48 55.94 56.25 57.06 56.5 56.4 56.3
07/11/2019 04:21:26 47.33 47.82 48.79 47.9 48 48 56.17 56.29 57.06 56.5 56.4 56.3
07/11/2019 04:21:27 47.85 47.75 48.79 47.9 48 48 56.91 56.69 57.06 56.5 56.4 56.3
07/11/2019 04:21:28 47.26 47.67 48.79 47.9 48 48 56.21 56.68 57.06 56.5 56.4 56.3
07/11/2019 04:21:29 47.65 47.69 48.79 47.9 48 48 56.64 56.71 57.06 56.5 56.4 56.3
07/11/2019 04:21:30 47.38 47.61 48.79 47.9 48 48 56.07 56.51 56.77 56.5 56.4 56.3
07/11/2019 04:21:31 47.43 47.53 48.79 47.9 48 48 56.17 56.41 56.77 56.5 56.4 56.3
07/11/2019 04:21:32 48.01 47.88 48.79 47.9 48 48 57.34 57.06 57.06 56.5 56.4 56.3
07/11/2019 04:21:33 46.99 47.81 48.79 47.9 48 48 56.57 57.06 57.06 56.5 56.4 56.3
07/11/2019 04:21:34 47.82 47.86 48.79 47.9 48 48 55.98 56.88 57.06 56.5 56.4 56.3
07/11/2019 04:21:35 47.53 47.69 48.79 47.9 48 48 56.84 56.78 57.06 56.5 56.4 56.3
07/11/2019 04:21:36 47.29 47.62 48.79 47.9 48 48 56.32 56.76 57.06 56.5 56.4 56.3
07/11/2019 04:21:37 47.36 47.5 48.79 47.9 48 48 56.75 56.82 57.06 56.5 56.4 56.3
07/11/2019 04:21:38 47.41 47.51 48.79 47.8 48 48 55.89 56.77 57.06 56.5 56.4 56.3
07/11/2019 04:21:39 47.75 47.72 48.79 47.8 47.9 48 56.4 56.67 57.06 56.5 56.4 56.3
07/11/2019 04:21:40 46.73 47.68 48.79 47.8 47.9 48 55.69 56.34 57.06 56.5 56.4 56.3
07/11/2019 04:21:41 46.77 47.18 48.79 47.8 47.9 48 56.12 56.15 57.06 56.5 56.4 56.3
07/11/2019 04:21:42 47.47 47.33 48.79 47.8 47.9 48 57 56.79 57.06 56.5 56.4 56.3
07/11/2019 04:21:43 47.56 47.54 48.79 47.8 47.9 48 56.93 57.07 57.07 56.5 56.4 56.3
07/11/2019 04:21:44 47.99 47.87 48.79 47.8 47.9 48 56.51 56.88 57.07 56.5 56.4 56.3
07/11/2019 04:21:45 46.83 47.81 48.39 47.8 47.9 48 55.78 56.74 57.07 56.5 56.4 56.3
07/11/2019 04:21:46 47.21 47.47 47.88 47.8 47.9 48 55.58 56.08 57.07 56.5 56.4 56.3
07/11/2019 04:21:47 47.58 47.57 47.88 47.8 47.9 48 55.92 55.98 57.07 56.5 56.4 56.3
07/11/2019 04:21:48 46.85 47.43 47.88 47.8 47.9 48 55.99 56.06 57.07 56.5 56.4 56.3
07/11/2019 04:21:49 47.05 47.17 47.88 47.8 47.9 48 56.15 56.27 57.07 56.5 56.4 56.3
07/11/2019 04:21:50 47.29 47.34 47.88 47.8 47.9 48 56.12 56.27 57.07 56.5 56.4 56.3
07/11/2019 04:21:51 47.88 47.74 47.88 47.8 47.9 48 56.26 56.36 57.07 56.5 56.4 56.3
07/11/2019 04:21:52 47.62 47.86 47.88 47.8 47.9 48 56.32 56.51 57.07 56.5 56.4 56.3
07/11/2019 04:21:53 47.21 47.64 47.88 47.8 47.9 48 56.29 56.42 57.07 56.5 56.4 56.3
07/11/2019 04:21:54 47.21 47.45 47.88 47.8 47.9 48 55.97 56.34 57.07 56.5 56.4 56.3
07/11/2019 04:21:55 47.18 47.31 47.88 47.8 47.9 48 56.07 56.38 57.07 56.5 56.4 56.3
07/11/2019 04:21:56 47.1 47.33 47.88 47.8 47.9 48 55.9 56.28 57.07 56.5 56.4 56.3
07/11/2019 04:21:57 46.62 47.14 47.88 47.8 47.9 48 55.56 55.86 57.07 56.5 56.4 56.3
07/11/2019 04:21:58 47.35 47.29 47.88 47.8 47.9 48 56.24 56.3 57.07 56.5 56.4 56.3
07/11/2019 04:21:59 47.13 47.26 47.88 47.8 47.9 48 56.17 56.22 57.07 56.5 56.4 56.3
07/11/2019 04:22:00 47.3 47.41 47.88 47.8 47.9 48 55.91 56.17 57.07 56.5 56.4 56.3
07/11/2019 04:22:01 47.15 47.3 47.88 47.8 47.9 48 55.6 56.1 57.07 56.5 56.4 56.3
07/11/2019 04:22:02 47.36 47.46 47.87 47.8 47.9 48 55.9 56.1 57.07 56.5 56.4 56.3
07/11/2019 04:22:03 47.01 47.28 47.87 47.8 47.9 48 56.03 56.28 57.07 56.5 56.4 56.3
07/11/2019 04:22:04 48.54 48.38 48.38 47.8 47.9 48 56.56 56.54 57.07 56.5 56.4 56.3
07/11/2019 04:22:05 46.84 48.1 48.38 47.8 47.9 48 55.68 56.49 57.07 56.5 56.4 56.3
07/11/2019 04:22:06 47.23 47.38 48.38 47.8 47.9 48 55.51 56.13 57.07 56.5 56.4 56.3
07/11/2019 04:22:07 47.54 47.54 48.38 47.8 47.9 48 55.99 55.98 57.07 56.5 56.4 56.3
07/11/2019 04:22:08 47.28 47.45 48.38 47.8 47.9 48 56.02 56.02 57.07 56.5 56.4 56.3
07/11/2019 04:22:09 51.08 50.72 50.72 47.8 47.9 48 56.13 56.22 57.07 56.5 56.4 56.3
07/11/2019 04:22:10 50.3 51.51 51.51 47.8 47.9 48 56.27 56.45 57.07 56.5 56.4 56.3
07/11/2019 04:22:11 47.17 50.11 51.51 47.8 47.9 48 55.7 56.22 57.07 56.5 56.4 56.3
07/11/2019 04:22:12 46.65 48.53 51.51 47.8 47.9 48 55.23 55.88 57.07 56.5 56.4 56.3
07/11/2019 04:22:13 47.69 47.62 51.51 47.8 47.9 48 56.11 56.01 56.88 56.5 56.4 56.3
07/11/2019 04:22:14 46.56 47.58 51.51 47.8 47.9 48 55.81 56.12 56.74 56.5 56.4 56.3
07/11/2019 04:22:15 47.08 47.2 51.51 47.8 47.9 48 55.37 55.95 56.54 56.5 56.4 56.3
07/11/2019 04:22:16 47.52 47.41 51.51 47.8 47.9 48 55.75 55.93 56.54 56.5 56.4 56.3
07/11/2019 04:22:17 46.76 47.42 51.51 47.8 47.9 48 55.13 55.59 56.54 56.5 56.4 56.3
07/11/2019 04:22:18 47.22 47.16 51.51 47.8 47.9 48 55.3 55.44 56.54 56.5 56.4 56.3
07/11/2019 04:22:19 47.14 47.35 51.51 47.8 47.9 48 55.52 55.64 56.54 56.5 56.4 56.3
07/11/2019 04:22:20 47.62 47.56 51.51 47.8 47.9 48 55.98 55.81 56.54 56.5 56.4 56.3
07/11/2019 04:22:21 47.17 47.43 51.51 47.8 47.9 48 56.28 56.26 56.54 56.5 56.4 56.3
07/11/2019 04:22:22 46.66 47.3 51.51 47.8 47.9 48 56.01 56.19 56.54 56.5 56.4 56.3
07/11/2019 04:22:23 47.14 47.19 51.51 47.8 47.9 48 55.79 56.43 56.54 56.5 56.4 56.3
07/11/2019 04:22:24 47.51 47.4 51.51 47.7 47.9 48 56.22 56.19 56.54 56.5 56.4 56.3
07/11/2019 04:22:25 46.98 47.47 51.51 47.7 47.9 48 55.92 56.18 56.54 56.5 56.4 56.3
07/11/2019 04:22:26 47.28 47.29 51.51 47.7 47.9 48 55.94 56.03 56.54 56.5 56.4 56.3
07/11/2019 04:22:27 47.05 47.35 51.51 47.7 47.9 48 56.83 56.63 56.63 56.5 56.4 56.3
07/11/2019 04:22:28 46.87 47.22 51.51 47.7 47.9 48 56.5 56.62 56.63 56.5 56.4 56.3
07/11/2019 04:22:29 47.6 47.48 51.51 47.7 47.9 48 56.07 56.63 56.63 56.5 56.4 56.3
07/11/2019 04:22:30 47.39 47.58 51.51 47.7 47.9 48 55.51 56.31 56.63 56.5 56.4 56.3
07/11/2019 04:22:31 46.9 47.5 51.51 47.7 47.9 48 55.84 56 56.63 56.5 56.4 56.3
07/11/2019 04:22:32 47.31 47.27 51.51 47.7 47.9 48 55.71 55.93 56.63 56.5 56.4 56.3
07/11/2019 04:22:33 46.71 47.32 51.51 47.7 47.9 48 55.68 55.84 56.63 56.5 56.4 56.3
07/11/2019 04:22:34 46.94 47.11 51.51 47.7 47.9 48 55.91 55.97 56.63 56.5 56.4 56.3
07/11/2019 04:22:35 47.43 47.38 51.51 47.7 47.9 48 56.07 56.06 56.63 56.5 56.4 56.3
07/11/2019 04:22:36 47.2 47.31 51.51 47.7 47.9 48 56.23 56.25 56.63 56.5 56.4 56.3
07/11/2019 04:22:37 47.5 47.47 51.51 47.7 47.9 48 56.1 56.25 56.63 56.5 56.4 56.3
07/11/2019 04:22:38 47.18 47.37 51.51 47.7 47.9 48 55.92 56.26 56.63 56.5 56.4 56.3
07/11/2019 04:22:39 47.52 47.57 51.51 47.7 47.9 48 55.66 56.11 56.63 56.5 56.4 56.3
07/11/2019 04:22:40 47.13 47.59 50.11 47.7 47.9 48 55.63 55.9 56.63 56.5 56.4 56.3
07/11/2019 04:22:41 47.33 47.47 48.53 47.7 47.9 48 55.77 55.9 56.63 56.5 56.4 56.3
07/11/2019 04:22:42 46.79 47.27 47.62 47.7 47.9 48 55.87 55.93 56.63 56.5 56.4 56.3
07/11/2019 04:22:43 47.71 47.5 47.59 47.7 47.9 48 56.21 56.17 56.63 56.5 56.4 56.3
07/11/2019 04:22:44 47.27 47.59 47.59 47.7 47.9 48 55.28 56.13 56.63 56.5 56.4 56.3
07/11/2019 04:22:45 47.03 47.41 47.59 47.7 47.9 48 56.46 56.29 56.63 56.5 56.4 56.3
07/11/2019 04:22:46 47.12 47.31 47.59 47.7 47.9 48 56.19 56.42 56.63 56.5 56.4 56.3
07/11/2019 04:22:47 47.68 47.78 47.78 47.7 47.9 48 55.8 56.22 56.63 56.5 56.4 56.3
07/11/2019 04:22:48 47.32 47.59 47.78 47.7 47.9 48 55.99 56.13 56.63 56.5 56.3 56.3
07/11/2019 04:22:49 47.24 47.44 47.78 47.7 47.8 48 55.95 56.11 56.63 56.5 56.3 56.3
07/11/2019 04:22:50 46.84 47.28 47.78 47.7 47.8 48 55.93 56.32 56.63 56.5 56.3 56.3
07/11/2019 04:22:51 46.77 47 47.78 47.7 47.8 48 56.18 56.18 56.63 56.5 56.3 56.3
07/11/2019 04:22:52 47.36 47.25 47.78 47.7 47.8 48 56.27 56.39 56.63 56.5 56.3 56.3
07/11/2019 04:22:53 46.9 47.36 47.78 47.7 47.8 48 55.96 56.34 56.63 56.5 56.3 56.3
07/11/2019 04:22:54 46.77 47.16 47.78 47.7 47.8 48 56.17 56.21 56.63 56.5 56.3 56.3
07/11/2019 04:22:55 47.02 47.05 47.78 47.7 47.8 48 56.08 56.38 56.63 56.5 56.3 56.3
07/11/2019 04:22:56 47.07 47.05 47.78 47.6 47.8 48 55.64 56.15 56.63 56.4 56.3 56.3
07/11/2019 04:22:57 46.99 47.08 47.78 47.6 47.8 48 55.58 55.84 56.63 56.4 56.3 56.3
07/11/2019 04:22:58 47.45 47.39 47.78 47.6 47.8 48 55.99 55.94 56.63 56.4 56.3 56.3
07/11/2019 04:22:59 47.22 47.35 47.78 47.6 47.8 48 56.13 56.21 56.42 56.4 56.3 56.3
07/11/2019 04:23:00 47.01 47.29 47.78 47.6 47.8 48 55.61 56.04 56.42 56.4 56.3 56.3
07/11/2019 04:23:01 47.17 47.26 47.78 47.5 47.8 48 55.61 55.93 56.42 56.4 56.3 56.3
07/11/2019 04:23:02 47.62 47.53 47.78 47.5 47.8 48 55.69 55.78 56.42 56.4 56.3 56.3
07/11/2019 04:23:03 47.01 47.48 47.78 47.5 47.8 48 55.77 56.04 56.42 56.4 56.3 56.3
07/11/2019 04:23:04 47.33 47.49 47.78 47.5 47.8 48 56.13 56.1 56.42 56.4 56.3 56.3
07/11/2019 04:23:05 47.02 47.21 47.78 47.5 47.8 48 55.8 55.97 56.42 56.4 56.3 56.3
07/11/2019 04:23:06 46.7 47.14 47.78 47.5 47.8 48 55.98 56.11 56.42 56.4 56.3 56.3
07/11/2019 04:23:07 46.89 47.05 47.78 47.5 47.8 48 56.21 56.2 56.42 56.4 56.3 56.3
07/11/2019 04:23:08 46.47 46.87 47.78 47.4 47.8 48 55.33 56.18 56.42 56.4 56.3 56.3
07/11/2019 04:23:09 47.46 47.32 47.78 47.4 47.8 48 55.63 55.75 56.42 56.4 56.3 56.3
07/11/2019 04:23:10 47.13 47.53 47.78 47.4 47.8 48 55.64 55.83 56.42 56.4 56.3 56.3
07/11/2019 04:23:11 47.73 47.62 47.78 47.4 47.8 48 56.06 56 56.42 56.4 56.3 56.3
07/11/2019 04:23:12 47.16 47.58 47.78 47.4 47.8 48 55.77 56 56.42 56.4 56.3 56.3
07/11/2019 04:23:13 46.92 47.33 47.78 47.4 47.8 48 55.33 55.96 56.42 56.4 56.3 56.3
07/11/2019 04:23:14 48.29 48.12 48.12 47.5 47.8 48 56.03 56.04 56.42 56.4 56.3 56.3
07/11/2019 04:23:15 46.67 47.99 48.12 47.5 47.8 48 56.14 56.35 56.42 56.4 56.3 56.3
07/11/2019 04:23:16 47.48 47.47 48.12 47.5 47.8 48 55.86 56.12 56.39 56.4 56.3 56.3
07/11/2019 04:23:17 46.95 47.51 48.12 47.5 47.8 48 55.94 56.2 56.39 56.4 56.3 56.3
07/11/2019 04:23:18 47.59 47.49 48.12 47.5 47.8 48 56.04 56.08 56.39 56.4 56.3 56.3
07/11/2019 04:23:19 48.31 48.21 48.21 47.5 47.8 48 55.88 56.07 56.39 56.4 56.3 56.3
07/11/2019 04:23:20 48 48.53 48.53 47.5 47.8 48 55.75 56.18 56.39 56.4 56.3 56.3
07/11/2019 04:23:21 47.01 47.93 48.53 47.5 47.8 48 55.91 55.94 56.39 56.4 56.3 56.3
07/11/2019 04:23:22 46.88 47.51 48.53 47.5 47.8 48 55.85 56.05 56.38 56.4 56.3 56.3
07/11/2019 04:23:23 47.38 47.31 48.53 47.5 47.8 48 56.53 56.34 56.38 56.4 56.3 56.3
07/11/2019 04:23:24 47.24 47.34 48.53 47.5 47.8 48 55.98 56.39 56.39 56.4 56.3 56.3
07/11/2019 04:23:25 46.9 47.46 48.53 47.5 47.8 48 55.9 56.3 56.39 56.4 56.3 56.3
07/11/2019 04:23:26 46.72 47.07 48.53 47.5 47.8 48 56.12 56.16 56.39 56.4 56.3 56.3
07/11/2019 04:23:27 47.21 47.1 48.53 47.5 47.8 48 55.64 56.15 56.39 56.4 56.3 56.3
07/11/2019 04:23:28 46.96 47.07 48.53 47.5 47.8 48 55.86 55.93 56.39 56.4 56.3 56.3
07/11/2019 04:23:29 47.02 47.14 48.53 47.5 47.8 48 55.92 56.01 56.39 56.4 56.3 56.3
07/11/2019 04:23:30 47.43 47.38 48.53 47.5 47.8 48 55.57 55.93 56.39 56.4 56.3 56.3
07/11/2019 04:23:31 47.79 47.76 48.53 47.5 47.8 48 55.8 55.95 56.39 56.4 56.3 56.3
07/11/2019 04:23:32 47 47.78 48.53 47.5 47.8 48 55.92 56.12 56.39 56.4 56.3 56.3
07/11/2019 04:23:33 47.25 47.34 48.53 47.5 47.8 48 55.87 55.98 56.39 56.4 56.3 56.3
07/11/2019 04:23:34 47.18 47.33 48.53 47.5 47.8 48 55.62 55.85 56.39 56.4 56.3 56.3
07/11/2019 04:23:35 47.2 47.26 48.53 47.5 47.8 48 55.56 55.88 56.39 56.4 56.3 56.3
07/11/2019 04:23:36 47.05 47.38 48.53 47.5 47.8 48 55.73 55.74 56.39 56.4 56.3 56.3
07/11/2019 04:23:37 47.6 47.46 48.53 47.5 47.8 48 56.29 56.16 56.39 56.4 56.3 56.3
07/11/2019 04:23:38 47.72 47.64 48.53 47.5 47.8 48 55.84 56.45 56.45 56.4 56.3 56.3
07/11/2019 04:23:39 47.55 47.72 48.53 47.5 47.8 48 56.16 56.08 56.45 56.4 56.3 56.3
07/11/2019 04:23:40 47 47.58 48.53 47.5 47.8 48 56.31 56.28 56.45 56.4 56.3 56.3
07/11/2019 04:23:41 47.31 47.33 48.53 47.5 47.8 48 56.02 56.27 56.45 56.4 56.3 56.3
07/11/2019 04:23:42 47.13 47.41 48.53 47.5 47.8 48 55.72 56.14 56.45 56.4 56.3 56.3
07/11/2019 04:23:43 47.56 47.49 48.53 47.5 47.8 48 55.88 56.01 56.45 56.4 56.3 56.3
07/11/2019 04:23:44 47.24 47.53 48.53 47.5 47.8 48 55.7 55.9 56.45 56.4 56.3 56.3
07/11/2019 04:23:45 46.7 47.26 48.53 47.5 47.8 48 55.2 55.85 56.45 56.4 56.3 56.3
07/11/2019 04:23:46 46.88 47.05 48.53 47.4 47.8 48 56.09 55.96 56.45 56.4 56.3 56.3
07/11/2019 04:23:47 47.7 47.53 48.53 47.4 47.8 48 56.2 56.15 56.45 56.4 56.3 56.3
07/11/2019 04:23:48 47.56 47.75 48.53 47.4 47.8 48 55.65 56.03 56.45 56.4 56.3 56.3
07/11/2019 04:23:49 46.72 47.47 48.53 47.4 47.8 48 55.79 56.09 56.45 56.4 56.3 56.3
07/11/2019 04:23:50 47.33 47.3 47.93 47.4 47.8 48 55.67 55.89 56.45 56.4 56.3 56.3
07/11/2019 04:23:51 47.11 47.36 47.78 47.4 47.8 48 55.8 55.97 56.45 56.4 56.3 56.3
07/11/2019 04:23:52 47.24 47.33 47.78 47.4 47.8 48 56.24 56.2 56.45 56.4 56.3 56.3
07/11/2019 04:23:53 47.09 47.27 47.78 47.4 47.8 48 55.84 56.06 56.45 56.4 56.3 56.3
07/11/2019 04:23:54 47.17 47.23 47.78 47.4 47.8 48 56.11 56.11 56.45 56.4 56.3 56.3
07/11/2019 04:23:55 47.06 47.32 47.78 47.4 47.8 48 55.52 56.11 56.45 56.4 56.3 56.3
07/11/2019 04:23:56 47.18 47.34 47.78 47.4 47.8 48 56.19 56.15 56.45 56.4 56.3 56.3
07/11/2019 04:23:57 47.33 47.34 47.78 47.4 47.8 48 56.07 56.33 56.45 56.4 56.3 56.3
07/11/2019 04:23:58 47.36 47.44 47.78 47.4 47.8 48 55.61 56.09 56.45 56.3 56.3 56.3
07/11/2019 04:23:59 47.62 47.61 47.78 47.4 47.8 48 56.18 56.16 56.45 56.3 56.3 56.3
07/11/2019 04:24:00 47.06 47.48 47.78 47.4 47.8 48 56.03 56.21 56.45 56.3 56.3 56.3
07/11/2019 04:24:01 47.3 47.41 47.78 47.4 47.8 48 56.48 56.45 56.45 56.3 56.3 56.3
07/11/2019 04:24:02 47.36 47.51 47.75 47.4 47.8 48 55.7 56.38 56.45 56.3 56.3 56.3
07/11/2019 04:24:03 46.93 47.29 47.75 47.4 47.8 48 55.92 56.17 56.45 56.3 56.3 56.3
07/11/2019 04:24:04 47.59 47.54 47.75 47.4 47.8 48 56.02 56.13 56.45 56.3 56.3 56.3
07/11/2019 04:24:05 46.87 47.37 47.75 47.4 47.8 48 55.96 56.08 56.45 56.3 56.3 56.3
07/11/2019 04:24:06 47.29 47.3 47.75 47.4 47.8 48 56.61 56.51 56.51 56.4 56.3 56.3
07/11/2019 04:24:07 47.61 47.54 47.75 47.4 47.8 48 56.7 56.78 56.78 56.4 56.3 56.3
07/11/2019 04:24:08 47.18 47.45 47.75 47.4 47.8 48 56.24 56.63 56.78 56.4 56.3 56.3
07/11/2019 04:24:09 47.63 47.57 47.75 47.4 47.8 48 56.49 56.59 56.78 56.4 56.3 56.3
07/11/2019 04:24:10 48.24 48.14 48.14 47.4 47.8 48 56.76 56.78 56.78 56.4 56.3 56.3
07/11/2019 04:24:11 48.09 48.16 48.16 47.4 47.8 48 56.6 56.84 56.84 56.4 56.3 56.3
07/11/2019 04:24:12 47.84 48.03 48.16 47.4 47.8 48 57.52 57.32 57.32 56.4 56.3 56.3
07/11/2019 04:24:13 47.17 47.93 48.16 47.4 47.8 48 56.47 57.23 57.32 56.4 56.3 56.3
07/11/2019 04:24:14 47.75 47.78 48.16 47.4 47.8 48 56.67 56.9 57.32 56.4 56.3 56.3
07/11/2019 04:24:15 48.55 48.3 48.3 47.4 47.8 48 57.27 57.14 57.32 56.4 56.3 56.3
07/11/2019 04:24:16 48.56 48.64 48.64 47.4 47.8 48 58.05 57.84 57.84 56.4 56.3 56.3
07/11/2019 04:24:17 48.41 48.5 48.64 47.4 47.8 48 57.83 57.78 57.84 56.4 56.3 56.3
07/11/2019 04:24:18 47.57 48.39 48.64 47.4 47.8 48 56.89 57.8 57.84 56.4 56.3 56.3
07/11/2019 04:24:19 47.79 47.94 48.64 47.4 47.8 48 56.8 57.16 57.84 56.4 56.3 56.3
07/11/2019 04:24:20 47.94 47.98 48.64 47.4 47.8 48 56.55 57.13 57.84 56.4 56.3 56.3
07/11/2019 04:24:21 47.66 47.95 48.64 47.4 47.8 48 55.99 56.62 57.84 56.4 56.3 56.3
07/11/2019 04:24:22 47.5 47.79 48.64 47.4 47.8 48 55.86 56.29 57.84 56.4 56.3 56.3
07/11/2019 04:24:23 47.83 47.89 48.64 47.4 47.8 48 56.24 56.24 57.84 56.4 56.3 56.3
07/11/2019 04:24:24 47.55 47.81 48.64 47.4 47.8 48 56.11 56.36 57.84 56.4 56.3 56.3
07/11/2019 04:24:25 47.37 47.68 48.64 47.4 47.8 48 55.72 56.16 57.84 56.4 56.3 56.3
07/11/2019 04:24:26 47.26 47.44 48.64 47.4 47.8 47.9 56.44 56.32 57.84 56.3 56.3 56.3
07/11/2019 04:24:27 47.56 47.69 48.64 47.4 47.8 47.9 56.15 56.36 57.84 56.3 56.3 56.3
07/11/2019 04:24:28 47.37 47.5 48.64 47.4 47.8 47.9 56.88 56.75 57.84 56.3 56.3 56.3
07/11/2019 04:24:29 47.2 47.47 48.64 47.4 47.8 47.9 57.14 57.06 57.84 56.3 56.3 56.3
07/11/2019 04:24:30 49.3 49.02 49.02 47.4 47.8 48 56.87 57.03 57.84 56.3 56.3 56.3
07/11/2019 04:24:31 47.31 49 49.02 47.4 47.8 48 57.21 57.26 57.84 56.3 56.3 56.3
07/11/2019 04:24:32 47.64 48.1 49.02 47.4 47.8 48 56.57 57.27 57.84 56.3 56.3 56.3
07/11/2019 04:24:33 48.21 48.13 49.02 47.4 47.8 48 57.35 57.29 57.84 56.3 56.3 56.3
07/11/2019 04:24:34 47.87 48.21 49.02 47.4 47.8 48 58.1 57.86 57.86 56.3 56.4 56.3
07/11/2019 04:24:35 48.2 48.22 49.02 47.4 47.8 48 58.16 58.24 58.24 56.3 56.4 56.3
07/11/2019 04:24:36 48.26 48.32 49.02 47.4 47.8 48 58.27 58.32 58.32 56.3 56.4 56.3
07/11/2019 04:24:37 48.36 48.46 49.02 47.4 47.8 48 59.2 58.94 58.94 56.3 56.4 56.3
07/11/2019 04:24:38 48.97 48.8 49.02 47.4 47.8 48 59.12 59.21 59.21 56.3 56.4 56.3
07/11/2019 04:24:39 48.3 48.87 49.02 47.4 47.8 48 58.45 59.02 59.21 56.3 56.4 56.3
07/11/2019 04:24:40 48.04 48.5 49.02 47.4 47.8 48 57.9 58.75 59.21 56.3 56.4 56.3
07/11/2019 04:24:41 47.89 48.19 49.02 47.4 47.8 48 57.9 58.35 59.21 56.3 56.4 56.3
07/11/2019 04:24:42 47.67 48.01 49.02 47.4 47.8 48 57.78 58.08 59.21 56.3 56.4 56.3
07/11/2019 04:24:43 47.87 47.97 49.02 47.4 47.8 48 57.96 57.94 59.21 56.3 56.4 56.3
07/11/2019 04:24:44 48.03 48.06 49.02 47.4 47.8 48 57.7 58.01 59.21 56.3 56.4 56.3
07/11/2019 04:24:45 47.61 48.05 49.02 47.4 47.8 48 56.69 57.8 59.21 56.3 56.4 56.3
07/11/2019 04:24:46 47.51 47.82 49.02 47.4 47.8 48 56.11 57.1 59.21 56.3 56.4 56.3
07/11/2019 04:24:47 47.56 47.7 49.02 47.4 47.8 48 55.99 56.51 59.21 56.3 56.4 56.3
07/11/2019 04:24:48 47.48 47.68 49.02 47.4 47.8 48 56.22 56.42 59.21 56.3 56.4 56.3
07/11/2019 04:24:49 47.61 47.7 49.02 47.4 47.8 48 56.46 56.61 59.21 56.3 56.4 56.3
07/11/2019 04:24:50 47.02 47.59 49.02 47.4 47.8 48 56.59 56.92 59.21 56.3 56.4 56.3
07/11/2019 04:24:51 47.8 47.74 49.02 47.4 47.8 48 57.62 57.28 59.21 56.3 56.4 56.3
07/11/2019 04:24:52 47.32 47.57 49.02 47.4 47.8 48 57.22 57.53 59.21 56.3 56.4 56.3
07/11/2019 04:24:53 47.63 47.67 49.02 47.4 47.8 48 56.67 57.22 59.21 56.3 56.4 56.3
07/11/2019 04:24:54 47.72 47.75 49.02 47.4 47.8 48 57.07 57.07 59.21 56.3 56.4 56.3
07/11/2019 04:24:55 47.8 47.9 49.02 47.4 47.8 48 57.57 57.44 59.21 56.3 56.4 56.3
07/11/2019 04:24:56 48.07 48.06 49.02 47.4 47.8 48 57.9 57.81 59.21 56.3 56.4 56.3
07/11/2019 04:24:57 48.12 48.24 49.02 47.5 47.8 48 57.89 58.01 59.21 56.3 56.4 56.3
07/11/2019 04:24:58 47.86 48.1 49.02 47.5 47.8 48 57.42 57.86 59.21 56.3 56.4 56.3
07/11/2019 04:24:59 47.88 48.09 49.02 47.5 47.8 48 58.01 58.09 59.21 56.3 56.4 56.3
07/11/2019 04:25:00 47.82 47.94 49 47.5 47.8 48 57.05 57.82 59.21 56.3 56.4 56.3
07/11/2019 04:25:01 47.31 47.91 48.87 47.5 47.8 48 57.86 57.93 59.21 56.3 56.4 56.3
07/11/2019 04:25:02 48.12 47.95 48.87 47.5 47.8 48 57.61 57.81 59.21 56.3 56.4 56.3
07/11/2019 04:25:03 49.99 49.36 49.36 47.5 47.8 48 60.27 59.63 59.63 56.4 56.4 56.3
07/11/2019 04:25:04 49.37 49.59 49.59 47.5 47.8 48 57.97 59.38 59.63 56.4 56.4 56.3
07/11/2019 04:25:05 48.82 49.3 49.59 47.5 47.8 48 58.2 58.51 59.63 56.4 56.4 56.3
07/11/2019 04:25:06 47.89 49 49.59 47.5 47.8 48 56.75 58.32 59.63 56.4 56.4 56.3
07/11/2019 04:25:07 48.05 48.28 49.59 47.5 47.8 48 56.96 57.33 59.63 56.4 56.4 56.4
07/11/2019 04:25:08 47.48 48.22 49.59 47.5 47.8 48 56.49 57.22 59.63 56.4 56.4 56.4
07/11/2019 04:25:09 47.3 47.74 49.59 47.5 47.7 48 56.38 56.72 59.63 56.4 56.4 56.4
07/11/2019 04:25:10 47.61 47.72 49.59 47.5 47.7 48 56.38 56.68 59.63 56.4 56.4 56.4
07/11/2019 04:25:11 47.26 47.62 49.59 47.5 47.7 48 56.15 56.63 59.63 56.4 56.4 56.4
07/11/2019 04:25:12 47.85 47.7 49.59 47.5 47.7 48 56.33 56.38 59.63 56.4 56.4 56.4
07/11/2019 04:25:13 47.56 47.89 49.59 47.5 47.7 48 56.96 56.87 59.63 56.4 56.4 56.4
07/11/2019 04:25:14 47.38 47.74 49.59 47.5 47.7 48 56.1 56.83 59.63 56.4 56.4 56.4
07/11/2019 04:25:15 46.98 47.46 49.59 47.5 47.7 48 55.89 56.38 59.63 56.4 56.4 56.4
07/11/2019 04:25:16 47.47 47.52 49.59 47.5 47.7 48 56.41 56.34 59.63 56.4 56.4 56.4
07/11/2019 04:25:17 47.93 47.87 49.59 47.5 47.7 48 57.26 56.97 59.63 56.4 56.4 56.4
07/11/2019 04:25:18 47.38 47.72 49.59 47.5 47.7 48 57 57.07 59.63 56.4 56.4 56.4
07/11/2019 04:25:19 47.33 47.55 49.59 47.5 47.7 48 56.36 57.05 59.63 56.4 56.4 56.4
07/11/2019 04:25:20 47.49 47.65 49.59 47.5 47.7 48 56.85 57.1 59.63 56.4 56.4 56.4
07/11/2019 04:25:21 46.99 47.59 49.59 47.5 47.7 48 56.36 57 59.63 56.4 56.4 56.4
07/11/2019 04:25:22 47.07 47.29 49.59 47.5 47.7 48 56.26 56.44 59.63 56.4 56.4 56.4
07/11/2019 04:25:23 47.12 47.19 49.59 47.5 47.7 48 55.9 56.47 59.63 56.4 56.4 56.4
07/11/2019 04:25:24 47.37 47.33 49.59 47.5 47.7 48 56.8 56.79 59.63 56.4 56.4 56.4
07/11/2019 04:25:25 47.23 47.42 49.59 47.5 47.7 48 56.52 56.69 59.63 56.4 56.4 56.4
07/11/2019 04:25:26 47.09 47.3 49.59 47.5 47.7 48 55.7 56.46 59.63 56.4 56.4 56.4
07/11/2019 04:25:27 47.61 47.59 49.59 47.5 47.7 48 55.86 56.11 59.63 56.4 56.4 56.4
07/11/2019 04:25:28 46.81 47.44 49.59 47.5 47.7 48 55.31 55.9 59.63 56.4 56.4 56.4
07/11/2019 04:25:29 47.37 47.28 49.59 47.5 47.7 48 55.97 56.05 59.63 56.4 56.4 56.4
07/11/2019 04:25:30 46.61 47.34 49.59 47.5 47.7 48 55.53 56.04 59.63 56.4 56.4 56.4
07/11/2019 04:25:31 47.29 47.13 49.59 47.5 47.7 48 56 55.94 59.63 56.4 56.4 56.4
07/11/2019 04:25:32 47.4 47.41 49.59 47.5 47.7 48 56.39 56.28 59.63 56.4 56.4 56.4
07/11/2019 04:25:33 47.5 47.63 49.59 47.5 47.7 48 55.94 56.33 59.38 56.4 56.4 56.4
07/11/2019 04:25:34 47.12 47.43 49.3 47.5 47.7 48 55.89 56.1 58.51 56.4 56.4 56.4
07/11/2019 04:25:35 47.46 47.46 49 47.5 47.7 48 56.01 56.28 58.32 56.4 56.4 56.4
07/11/2019 04:25:36 47.39 47.57 48.28 47.5 47.7 47.9 55.88 56.05 57.33 56.4 56.4 56.4
07/11/2019 04:25:37 47.48 47.54 48.22 47.5 47.7 47.9 56.22 56.21 57.22 56.4 56.4 56.4
07/11/2019 04:25:38 47.41 47.58 47.89 47.5 47.7 47.9 55.84 56.18 57.1 56.4 56.4 56.4
07/11/2019 04:25:39 47.37 47.45 47.89 47.5 47.7 47.9 56.16 56.24 57.1 56.4 56.4 56.4
07/11/2019 04:25:40 47.32 47.54 47.89 47.5 47.7 47.9 55.7 56.13 57.1 56.4 56.4 56.4
07/11/2019 04:25:41 47.2 47.43 47.89 47.5 47.7 47.9 56.02 56.15 57.1 56.4 56.4 56.4
07/11/2019 04:25:42 47.24 47.41 47.89 47.5 47.7 47.9 56.05 56.16 57.1 56.4 56.4 56.4
07/11/2019 04:25:43 48.45 48.33 48.33 47.5 47.7 47.9 55.98 56.12 57.1 56.4 56.4 56.4
07/11/2019 04:25:44 46.81 47.9 48.33 47.5 47.7 47.9 55.77 56.16 57.1 56.4 56.4 56.4
07/11/2019 04:25:45 47.12 47.5 48.33 47.5 47.7 47.9 56.31 56.28 57.1 56.4 56.4 56.4
07/11/2019 04:25:46 47.3 47.34 48.33 47.5 47.7 47.9 55.9 56.35 57.1 56.4 56.4 56.4
07/11/2019 04:25:47 47.63 47.51 48.33 47.5 47.7 47.9 55.71 56.06 57.1 56.4 56.4 56.4
07/11/2019 04:25:48 47.28 47.53 48.33 47.5 47.7 47.9 56.13 56.12 57.1 56.4 56.4 56.4
07/11/2019 04:25:49 47.28 47.45 48.33 47.5 47.7 47.9 56.46 56.49 57.1 56.4 56.4 56.4
07/11/2019 04:25:50 47.42 47.52 48.33 47.5 47.7 47.9 56.04 56.54 57 56.4 56.4 56.4
07/11/2019 04:25:51 47.1 47.53 48.33 47.5 47.7 47.9 56 56.24 56.79 56.4 56.4 56.4
07/11/2019 04:25:52 46.84 47.39 48.33 47.5 47.7 47.9 55.25 56.08 56.79 56.4 56.4 56.4
07/11/2019 04:25:53 46.89 47.02 48.33 47.5 47.7 47.9 55.55 55.84 56.79 56.3 56.4 56.4
07/11/2019 04:25:54 46.61 46.83 48.33 47.5 47.7 47.9 56.2 55.96 56.69 56.3 56.4 56.4
07/11/2019 04:25:55 47.51 47.34 48.33 47.5 47.7 47.9 56.28 56.28 56.54 56.3 56.4 56.4
07/11/2019 04:25:56 47.53 47.53 48.33 47.5 47.7 47.9 56.07 56.33 56.54 56.3 56.4 56.4
07/11/2019 04:25:57 47.04 47.48 48.33 47.5 47.7 47.9 56.33 56.4 56.54 56.3 56.4 56.3
07/11/2019 04:25:58 46.5 47.26 48.33 47.5 47.7 47.9 55.66 56.17 56.54 56.3 56.4 56.3
07/11/2019 04:25:59 47.3 47.22 48.33 47.5 47.7 47.9 55.7 55.97 56.54 56.3 56.4 56.3
07/11/2019 04:26:00 46.86 47.19 48.33 47.5 47.7 47.9 55.55 55.87 56.54 56.3 56.4 56.3
07/11/2019 04:26:01 46.99 47.04 48.33 47.4 47.7 47.9 55.48 55.67 56.54 56.3 56.4 56.3
07/11/2019 04:26:02 46.63 47.03 48.33 47.4 47.7 47.9 55.83 55.88 56.54 56.3 56.4 56.3
07/11/2019 04:26:03 46.89 47.01 48.33 47.4 47.7 47.9 55.73 55.97 56.54 56.3 56.4 56.3
07/11/2019 04:26:04 47.46 47.28 48.33 47.4 47.7 47.9 55.87 56.12 56.54 56.3 56.4 56.3
07/11/2019 04:26:05 47 47.25 48.33 47.4 47.7 47.9 55.89 55.87 56.54 56.3 56.4 56.3
07/11/2019 04:26:06 47.06 47.24 48.33 47.4 47.7 47.9 55.66 55.98 56.54 56.3 56.3 56.3
07/11/2019 04:26:07 47.16 47.27 48.33 47.4 47.7 47.9 55.76 55.91 56.54 56.3 56.3 56.3
07/11/2019 04:26:08 46.68 47.31 48.33 47.4 47.7 47.9 56.02 56 56.54 56.3 56.3 56.3
07/11/2019 04:26:09 47.14 47.21 48.33 47.4 47.7 47.9 56.22 56.21 56.54 56.3 56.3 56.3
07/11/2019 04:26:10 47.13 47.21 48.33 47.4 47.7 47.9 55.9 56.22 56.54 56.3 56.3 56.3
07/11/2019 04:26:11 46.66 47.13 48.33 47.4 47.7 47.9 56.91 56.77 56.77 56.3 56.3 56.3
07/11/2019 04:26:12 47.43 47.27 48.33 47.4 47.7 47.9 55.98 56.54 56.77 56.3 56.3 56.3
07/11/2019 04:26:13 47.44 47.41 47.9 47.4 47.7 47.9 56.34 56.4 56.77 56.3 56.3 56.3
07/11/2019 04:26:14 47.15 47.4 47.53 47.4 47.7 47.9 56.07 56.31 56.77 56.3 56.3 56.3
07/11/2019 04:26:15 47.02 47.42 47.53 47.4 47.7 47.9 56.27 56.47 56.77 56.3 56.3 56.3
07/11/2019 04:26:16 46.62 47.21 47.53 47.4 47.7 47.9 56.3 56.63 56.77 56.3 56.3 56.3
07/11/2019 04:26:17 47.05 47.07 47.53 47.4 47.7 47.9 56.22 56.36 56.77 56.3 56.3 56.3
07/11/2019 04:26:18 46.89 47.12 47.53 47.4 47.7 47.9 56.75 56.65 56.77 56.3 56.3 56.3
07/11/2019 04:26:19 47.64 47.44 47.53 47.4 47.7 47.9 56.46 56.67 56.77 56.3 56.3 56.3
07/11/2019 04:26:20 47.76 47.72 47.72 47.4 47.7 47.9 56.9 56.85 56.85 56.3 56.3 56.3
07/11/2019 04:26:21 47.1 47.79 47.79 47.4 47.7 47.9 56.51 57.15 57.15 56.3 56.3 56.3
07/11/2019 04:26:22 47.31 47.44 47.79 47.4 47.7 47.9 56.37 56.58 57.15 56.3 56.3 56.3
07/11/2019 04:26:23 47.68 47.77 47.79 47.4 47.7 47.9 56.66 56.67 57.15 56.3 56.3 56.3
07/11/2019 04:26:24 47.87 47.81 47.81 47.4 47.7 47.9 56.14 56.63 57.15 56.3 56.3 56.3
07/11/2019 04:26:25 46.89 47.8 47.81 47.4 47.7 47.9 56.21 56.5 57.15 56.3 56.3 56.3
07/11/2019 04:26:26 47.55 47.52 47.81 47.4 47.7 47.9 55.62 56.33 57.15 56.3 56.3 56.3
07/11/2019 04:26:27 46.99 47.59 47.81 47.4 47.7 47.9 55.97 56 57.15 56.3 56.3 56.3
07/11/2019 04:26:28 47.27 47.43 47.81 47.4 47.7 47.9 55.98 56.12 57.15 56.3 56.3 56.3
07/11/2019 04:26:29 47.22 47.22 47.81 47.4 47.7 47.9 55.49 56.08 57.15 56.3 56.3 56.3
07/11/2019 04:26:30 47.14 47.29 47.81 47.4 47.7 47.9 55.58 55.85 57.15 56.3 56.3 56.3
07/11/2019 04:26:31 47.68 47.55 47.81 47.4 47.7 47.9 55.9 55.89 57.15 56.3 56.3 56.3
07/11/2019 04:26:32 47.17 47.54 47.81 47.4 47.7 47.9 55.85 55.92 57.15 56.3 56.3 56.3
07/11/2019 04:26:33 47.57 47.62 47.81 47.4 47.7 47.9 55.85 56.07 57.15 56.3 56.3 56.3
07/11/2019 04:26:34 47.43 47.58 47.81 47.4 47.7 47.9 56.34 56.35 57.15 56.3 56.3 56.3
07/11/2019 04:26:35 47.22 47.56 47.81 47.4 47.7 47.9 55.07 56.23 57.15 56.3 56.3 56.3
07/11/2019 04:26:36 47.22 47.47 47.81 47.4 47.7 47.9 55.71 55.77 57.15 56.3 56.3 56.3
07/11/2019 04:26:37 46.92 47.23 47.81 47.4 47.7 47.9 55.33 55.65 57.15 56.3 56.3 56.3
07/11/2019 04:26:38 47.34 47.32 47.81 47.4 47.7 47.9 55.69 55.87 57.15 56.3 56.3 56.3
07/11/2019 04:26:39 46.8 47.23 47.81 47.4 47.7 47.9 56.04 56 57.15 56.3 56.3 56.3
07/11/2019 04:26:40 46.99 47.17 47.81 47.4 47.7 47.9 55.8 56.04 57.15 56.3 56.3 56.3
07/11/2019 04:26:41 47.31 47.27 47.81 47.4 47.7 47.9 55.79 55.93 57.15 56.3 56.3 56.3
07/11/2019 04:26:42 47.22 47.34 47.81 47.4 47.7 47.9 56.4 56.34 57.15 56.3 56.3 56.3
07/11/2019 04:26:43 47.27 47.31 47.81 47.4 47.7 47.9 56.03 56.27 57.15 56.3 56.3 56.3
07/11/2019 04:26:44 47.67 47.6 47.81 47.4 47.7 47.9 56.13 56.32 57.15 56.3 56.3 56.3
07/11/2019 04:26:45 47.12 47.57 47.81 47.4 47.7 47.9 55.47 56.1 57.15 56.3 56.3 56.3
07/11/2019 04:26:46 47.34 47.41 47.81 47.4 47.7 47.9 55.81 55.93 57.15 56.3 56.3 56.3
07/11/2019 04:26:47 46.93 47.4 47.81 47.4 47.7 47.9 56.28 56.36 57.15 56.3 56.3 56.3
07/11/2019 04:26:48 47.2 47.32 47.81 47.4 47.7 47.9 56.09 56.24 57.15 56.3 56.3 56.3
07/11/2019 04:26:49 47.07 47.32 47.81 47.4 47.7 47.9 55.84 56.27 57.15 56.3 56.3 56.3
07/11/2019 04:26:50 46.84 47.21 47.81 47.4 47.7 47.9 55.68 56.1 57.15 56.3 56.3 56.3
07/11/2019 04:26:51 47.53 47.43 47.81 47.4 47.7 47.9 55.92 56.04 56.67 56.3 56.3 56.3
07/11/2019 04:26:52 47.22 47.3 47.81 47.4 47.7 47.9 55.83 55.96 56.67 56.3 56.3 56.3
07/11/2019 04:26:53 46.75 47.28 47.81 47.4 47.7 47.9 55.65 55.94 56.63 56.3 56.3 56.3
07/11/2019 04:26:54 47.47 47.54 47.8 47.4 47.7 47.9 55.67 55.91 56.5 56.3 56.3 56.3
07/11/2019 04:26:55 46.82 47.67 47.67 47.4 47.7 47.9 56.44 56.23 56.36 56.3 56.3 56.3
07/11/2019 04:26:56 47.39 47.37 47.67 47.4 47.7 47.9 56.15 56.38 56.38 56.3 56.3 56.3
07/11/2019 04:26:57 47.23 47.43 47.67 47.4 47.7 47.9 55.35 56.2 56.38 56.3 56.3 56.3
07/11/2019 04:26:58 47.4 47.46 47.67 47.4 47.7 47.9 56.12 56.15 56.38 56.3 56.3 56.3
07/11/2019 04:26:59 47.19 47.5 47.67 47.4 47.7 47.9 56.36 56.36 56.38 56.3 56.3 56.3
07/11/2019 04:27:00 47.32 47.36 47.67 47.4 47.7 47.9 56.04 56.32 56.38 56.3 56.3 56.3
07/11/2019 04:27:01 47.33 47.43 47.67 47.4 47.7 47.9 57.1 56.83 56.83 56.3 56.3 56.3
07/11/2019 04:27:02 46.75 47.26 47.67 47.4 47.7 47.9 56.1 56.95 56.95 56.3 56.3 56.3
07/11/2019 04:27:03 47.17 47.19 47.67 47.4 47.7 47.9 55.89 56.35 56.95 56.3 56.3 56.3
07/11/2019 04:27:04 46.69 47.19 47.67 47.4 47.7 47.9 56.29 56.33 56.95 56.3 56.3 56.3
07/11/2019 04:27:05 47.57 47.47 47.67 47.4 47.7 47.9 56.6 56.57 56.95 56.3 56.3 56.3
07/11/2019 04:27:06 47.4 47.53 47.67 47.4 47.7 47.9 56.79 56.71 56.95 56.3 56.3 56.3
07/11/2019 04:27:07 47.2 47.47 47.67 47.4 47.7 47.9 56.59 56.82 56.95 56.3 56.3 56.3
07/11/2019 04:27:08 47.59 47.49 47.67 47.4 47.7 47.9 56.81 56.85 56.95 56.3 56.3 56.3
07/11/2019 04:27:09 47.25 47.56 47.67 47.4 47.7 47.9 57.36 57.19 57.19 56.3 56.3 56.3
07/11/2019 04:27:10 47.34 47.49 47.67 47.4 47.7 47.9 57.19 57.28 57.28 56.3 56.3 56.3
07/11/2019 04:27:11 47.4 47.5 47.67 47.4 47.7 47.9 57.66 57.57 57.57 56.3 56.3 56.3
07/11/2019 04:27:12 47.9 47.81 47.81 47.4 47.7 47.9 57.78 57.81 57.81 56.3 56.3 56.3
07/11/2019 04:27:13 47.42 47.82 47.82 47.4 47.7 47.9 57.51 58.02 58.02 56.3 56.3 56.3
07/11/2019 04:27:14 47.28 47.6 47.82 47.4 47.7 47.9 57.6 57.8 58.02 56.3 56.4 56.3
07/11/2019 04:27:15 47.77 47.68 47.82 47.4 47.7 47.9 57.2 57.69 58.02 56.3 56.4 56.3
07/11/2019 04:27:16 48.02 47.95 47.95 47.4 47.7 47.9 58.25 58.08 58.08 56.4 56.4 56.3
07/11/2019 04:27:17 48.19 48.11 48.11 47.4 47.7 47.9 57.1 58.19 58.19 56.4 56.4 56.3
07/11/2019 04:27:18 47.94 48.28 48.28 47.4 47.7 47.9 57.06 57.44 58.19 56.4 56.4 56.3
07/11/2019 04:27:19 47.35 47.97 48.28 47.4 47.7 47.9 56.34 57.22 58.19 56.4 56.4 56.3
07/11/2019 04:27:20 47.3 47.7 48.28 47.4 47.7 47.9 56.19 56.78 58.19 56.4 56.4 56.3
07/11/2019 04:27:21 46.92 47.38 48.28 47.4 47.7 47.9 56 56.42 58.19 56.4 56.4 56.3
07/11/2019 04:27:22 46.95 47.19 48.28 47.4 47.7 47.9 55.91 56.12 58.19 56.4 56.4 56.3
07/11/2019 04:27:23 47.48 47.34 48.28 47.4 47.7 47.9 56.55 56.48 58.19 56.4 56.4 56.3
07/11/2019 04:27:24 47.08 47.35 48.28 47.4 47.7 47.9 56.17 56.48 58.19 56.4 56.4 56.3
07/11/2019 04:27:25 47.05 47.41 48.28 47.4 47.7 47.9 56.18 56.43 58.19 56.4 56.4 56.3
07/11/2019 04:27:26 48.04 48.02 48.28 47.4 47.7 47.9 56.43 56.42 58.19 56.4 56.4 56.3
07/11/2019 04:27:27 46.85 47.45 48.28 47.4 47.7 47.9 56.17 56.45 58.19 56.4 56.4 56.3
07/11/2019 04:27:28 47.55 47.45 48.28 47.4 47.7 47.9 56.38 56.44 58.19 56.4 56.4 56.3
07/11/2019 04:27:29 47.19 47.39 48.28 47.4 47.7 47.9 56.03 56.39 58.19 56.4 56.4 56.3
07/11/2019 04:27:30 47.11 47.34 48.28 47.4 47.7 47.9 55.79 56.33 58.19 56.4 56.4 56.3
07/11/2019 04:27:31 47.43 47.39 48.28 47.4 47.7 47.9 55.83 56.08 58.19 56.4 56.4 56.3
07/11/2019 04:27:32 46.9 47.33 48.28 47.4 47.7 47.9 56.37 56.25 58.19 56.4 56.4 56.3
07/11/2019 04:27:33 47.37 47.34 48.28 47.4 47.7 47.9 56.32 56.46 58.19 56.4 56.4 56.3
07/11/2019 04:27:34 47.32 47.46 48.28 47.4 47.7 47.9 55.9 56.34 58.19 56.4 56.4 56.3
07/11/2019 04:27:35 47.17 47.52 48.28 47.4 47.7 47.9 56.17 56.26 58.19 56.4 56.4 56.3
07/11/2019 04:27:36 47.11 47.23 48.28 47.4 47.7 47.9 55.73 56.09 58.19 56.4 56.4 56.3
07/11/2019 04:27:37 47.18 47.43 48.28 47.4 47.7 47.9 56.03 56.26 58.19 56.4 56.4 56.3
07/11/2019 04:27:38 46.35 47.17 48.28 47.4 47.7 47.9 55.59 55.98 58.19 56.4 56.4 56.3
07/11/2019 04:27:39 46.61 46.82 48.28 47.4 47.7 47.9 55.77 55.87 58.19 56.4 56.4 56.3
07/11/2019 04:27:40 47.24 47.15 48.28 47.4 47.7 47.9 55.65 56.04 58.19 56.4 56.4 56.3
07/11/2019 04:27:41 47.1 47.21 48.28 47.4 47.7 47.9 55.92 55.88 58.19 56.4 56.4 56.3
07/11/2019 04:27:42 47.26 47.35 48.28 47.4 47.7 47.9 55.75 55.9 58.19 56.4 56.4 56.3
07/11/2019 04:27:43 47.46 47.49 48.28 47.4 47.7 47.9 55.8 55.97 58.19 56.4 56.4 56.3
07/11/2019 04:27:44 47.42 47.66 48.28 47.4 47.7 47.9 55.81 56.16 58.19 56.4 56.4 56.3
07/11/2019 04:27:45 47.55 47.61 48.28 47.4 47.7 47.9 55.53 55.79 58.19 56.4 56.4 56.3
07/11/2019 04:27:46 47.35 47.66 48.28 47.4 47.7 47.9 55.71 55.8 58.19 56.4 56.4 56.3
07/11/2019 04:27:47 47.47 47.64 48.28 47.4 47.7 47.9 55.47 55.72 57.44 56.4 56.4 56.3
07/11/2019 04:27:48 46.79 47.43 48.02 47.4 47.7 47.9 56.12 56.11 57.22 56.4 56.4 56.3
07/11/2019 04:27:49 47.21 47.27 48.02 47.4 47.7 47.9 55.98 56.04 56.78 56.4 56.4 56.3
07/11/2019 04:27:50 47.41 47.52 48.02 47.4 47.7 47.9 56.14 56.29 56.48 56.4 56.4 56.3
07/11/2019 04:27:51 47.07 47.29 48.02 47.4 47.7 47.9 55.87 56.16 56.48 56.4 56.4 56.3
07/11/2019 04:27:52 47.22 47.37 48.02 47.4 47.7 47.9 56.19 56.18 56.48 56.4 56.4 56.3
07/11/2019 04:27:53 47.56 47.48 48.02 47.4 47.7 47.9 55.32 56.17 56.48 56.4 56.3 56.3
07/11/2019 04:27:54 47.2 47.58 48.02 47.4 47.7 47.9 55.94 55.91 56.46 56.4 56.3 56.3
07/11/2019 04:27:55 47.73 47.58 48.02 47.4 47.7 47.9 55.94 56.04 56.46 56.4 56.3 56.3
07/11/2019 04:27:56 47.61 47.72 47.72 47.4 47.7 47.9 55.89 55.99 56.46 56.4 56.3 56.3
07/11/2019 04:27:57 47.5 47.75 47.75 47.4 47.7 47.9 55.82 56.1 56.46 56.4 56.3 56.3
07/11/2019 04:27:58 47.81 47.9 47.9 47.4 47.7 47.9 55.6 55.89 56.46 56.4 56.3 56.3
07/11/2019 04:27:59 46.71 47.66 47.9 47.4 47.7 47.9 55.6 55.81 56.46 56.4 56.3 56.3
07/11/2019 04:28:00 47.72 47.59 47.9 47.4 47.7 47.9 56.02 55.91 56.46 56.4 56.3 56.3
07/11/2019 04:28:01 47.99 47.85 47.9 47.4 47.7 47.9 55.92 56.09 56.46 56.4 56.3 56.3
07/11/2019 04:28:02 47.2 47.85 47.9 47.4 47.7 47.9 56.3 56.19 56.46 56.4 56.3 56.3
07/11/2019 04:28:03 47.1 47.51 47.9 47.4 47.7 47.9 55.9 56.48 56.48 56.4 56.3 56.3
07/11/2019 04:28:04 47.71 47.56 47.9 47.4 47.7 47.9 58.35 57.65 57.65 56.4 56.3 56.3
07/11/2019 04:28:05 47.2 47.53 47.9 47.4 47.7 47.9 58.98 58.56 58.56 56.4 56.3 56.3
07/11/2019 04:28:06 46.68 47.42 47.9 47.4 47.7 47.9 57.86 58.58 58.58 56.4 56.3 56.3
07/11/2019 04:28:07 48.47 48.21 48.21 47.4 47.7 47.9 58.37 58.35 58.58 56.4 56.3 56.3
07/11/2019 04:28:08 47.53 48.32 48.32 47.4 47.7 47.9 58.62 58.61 58.61 56.4 56.3 56.3
07/11/2019 04:28:09 47.32 47.75 48.32 47.4 47.7 47.9 58.28 58.52 58.61 56.4 56.3 56.3
07/11/2019 04:28:10 47.55 47.62 48.32 47.4 47.7 47.9 58.81 58.78 58.78 56.4 56.3 56.3
07/11/2019 04:28:11 46.95 47.5 48.32 47.4 47.7 47.9 59.14 59 59 56.5 56.3 56.3
07/11/2019 04:28:12 47.51 47.44 48.32 47.4 47.7 47.9 59.14 59.19 59.19 56.5 56.3 56.3
07/11/2019 04:28:13 47.12 47.53 48.32 47.4 47.7 47.9 58.98 59.16 59.19 56.5 56.3 56.3
07/11/2019 04:28:14 46.96 47.18 48.32 47.4 47.7 47.9 60.08 59.7 59.7 56.5 56.4 56.4
07/11/2019 04:28:15 47.81 47.63 48.32 47.4 47.7 47.9 59.21 59.69 59.7 56.5 56.4 56.4
07/11/2019 04:28:16 47.28 47.54 48.32 47.4 47.7 47.9 59.09 59.52 59.7 56.5 56.4 56.4
07/11/2019 04:28:17 47.01 47.47 48.32 47.4 47.7 47.9 59.14 59.29 59.7 56.5 56.4 56.4
07/11/2019 04:28:18 47.43 47.44 48.32 47.4 47.7 47.9 59.07 59.38 59.7 56.6 56.4 56.4
07/11/2019 04:28:19 47.48 47.54 48.32 47.4 47.7 47.9 58.34 59.06 59.7 56.6 56.4 56.4
07/11/2019 04:28:20 47.29 47.42 48.32 47.4 47.7 47.9 58.48 58.95 59.7 56.6 56.4 56.4
07/11/2019 04:28:21 47.7 47.64 48.32 47.4 47.7 47.9 57.46 58.38 59.7 56.6 56.4 56.4
07/11/2019 04:28:22 47.39 47.62 48.32 47.4 47.7 47.9 58.23 58.21 59.7 56.6 56.4 56.4
07/11/2019 04:28:23 47.13 47.57 48.32 47.4 47.7 47.9 57.8 58.05 59.7 56.6 56.4 56.4
07/11/2019 04:28:24 47.15 47.39 48.32 47.4 47.7 47.9 57.36 57.94 59.7 56.6 56.4 56.4
07/11/2019 04:28:25 46.83 47.2 48.32 47.4 47.7 47.9 56.89 57.71 59.7 56.6 56.4 56.4
07/11/2019 04:28:26 47.34 47.3 48.32 47.4 47.7 47.9 56.79 57.22 59.7 56.6 56.4 56.4
07/11/2019 04:28:27 47.44 47.43 48.32 47.4 47.7 47.9 56.95 57.06 59.7 56.6 56.4 56.4
07/11/2019 04:28:28 47.4 47.67 48.32 47.4 47.7 47.9 56.62 57 59.7 56.6 56.4 56.4
07/11/2019 04:28:29 46.7 47.33 48.32 47.4 47.7 47.9 56.35 56.82 59.7 56.6 56.4 56.4
07/11/2019 04:28:30 47.2 47.26 48.32 47.4 47.7 47.9 55.85 56.74 59.7 56.6 56.4 56.4
07/11/2019 04:28:31 47.2 47.19 48.32 47.4 47.7 47.9 56.52 56.51 59.7 56.6 56.4 56.4
07/11/2019 04:28:32 47.38 47.38 48.32 47.4 47.7 47.9 56.14 56.54 59.7 56.6 56.4 56.4
07/11/2019 04:28:33 47.41 47.56 48.32 47.4 47.7 47.9 55.98 56.28 59.7 56.6 56.4 56.4
07/11/2019 04:28:34 47.3 47.39 48.32 47.4 47.7 47.9 56.02 56.19 59.7 56.6 56.4 56.4
07/11/2019 04:28:35 47.42 47.61 48.32 47.4 47.7 47.9 56.62 56.47 59.7 56.6 56.4 56.4
07/11/2019 04:28:36 46.68 47.38 48.32 47.4 47.7 47.9 56.4 56.6 59.7 56.6 56.4 56.4
07/11/2019 04:28:37 46.8 47.04 48.32 47.4 47.7 47.9 56.71 56.69 59.7 56.6 56.4 56.4
07/11/2019 04:28:38 47.76 47.44 47.75 47.4 47.7 47.9 56.52 56.82 59.7 56.6 56.4 56.4
07/11/2019 04:28:39 47.64 47.65 47.67 47.4 47.7 47.9 56.79 56.86 59.7 56.6 56.4 56.4
07/11/2019 04:28:40 47.78 47.9 47.9 47.4 47.7 47.9 56.94 57.13 59.7 56.6 56.4 56.4
07/11/2019 04:28:41 47.99 47.95 47.95 47.4 47.7 47.9 56.98 57.16 59.7 56.6 56.4 56.4
07/11/2019 04:28:42 47.83 48.03 48.03 47.4 47.7 47.9 57.5 57.41 59.7 56.6 56.4 56.4
07/11/2019 04:28:43 48.54 48.33 48.33 47.4 47.7 47.9 57.66 57.73 59.7 56.7 56.4 56.4
07/11/2019 04:28:44 48.64 48.58 48.58 47.4 47.7 47.9 58.25 58.21 59.69 56.7 56.4 56.4
07/11/2019 04:28:45 49.39 49.12 49.12 47.4 47.7 47.9 57.07 57.92 59.52 56.7 56.4 56.4
07/11/2019 04:28:46 50.65 50.28 50.28 47.5 47.7 47.9 60.23 59.5 59.5 56.7 56.4 56.4
07/11/2019 04:28:47 51.77 51.41 51.41 47.5 47.7 47.9 58.8 59.51 59.51 56.7 56.4 56.4
07/11/2019 04:28:48 51.79 51.71 51.71 47.5 47.7 47.9 59.21 59.52 59.52 56.7 56.4 56.4
07/11/2019 04:28:49 54.36 53.79 53.79 47.6 47.7 47.9 60.94 60.62 60.62 56.7 56.4 56.4
07/11/2019 04:28:50 54.37 54.2 54.2 47.6 47.8 47.9 61.38 61.19 61.19 56.8 56.4 56.4
07/11/2019 04:28:51 53.24 54.5 54.5 47.7 47.8 47.9 59.44 61.03 61.19 56.8 56.5 56.4
07/11/2019 04:28:52 51.27 53.36 54.5 47.7 47.8 47.9 58.76 60.07 61.19 56.8 56.5 56.4
07/11/2019 04:28:53 51.17 52.17 54.5 47.7 47.8 47.9 59.14 59.72 61.19 56.8 56.5 56.4
07/11/2019 04:28:54 49.6 51.58 54.5 47.7 47.8 47.9 57.62 59.14 61.19 56.8 56.5 56.4
07/11/2019 04:28:55 50.88 50.92 54.5 47.7 47.8 47.9 57.71 58.26 61.19 56.8 56.5 56.4
07/11/2019 04:28:56 51.08 51.31 54.5 47.8 47.8 47.9 57.76 58.29 61.19 56.8 56.5 56.4
07/11/2019 04:28:57 49.49 51.25 54.5 47.8 47.8 47.9 57.3 57.73 61.19 56.8 56.5 56.4
07/11/2019 04:28:58 48.7 49.89 54.5 47.8 47.8 47.9 57.34 57.6 61.19 56.8 56.5 56.4
07/11/2019 04:28:59 49.73 49.99 54.5 47.8 47.8 47.8 57.43 57.57 61.19 56.8 56.5 56.4
07/11/2019 04:29:00 47.93 49.51 54.5 47.8 47.8 47.8 57.19 57.6 61.19 56.8 56.5 56.4
07/11/2019 04:29:01 47.3 48.53 54.5 47.8 47.8 47.8 56.78 57.25 61.19 56.8 56.5 56.4
07/11/2019 04:29:02 47.38 47.82 54.5 47.8 47.8 47.8 57.34 57.36 61.19 56.8 56.5 56.4
07/11/2019 04:29:03 47.68 47.79 54.5 47.8 47.8 47.8 56.45 57.27 61.19 56.8 56.5 56.4
07/11/2019 04:29:04 47.17 47.6 54.5 47.8 47.8 47.8 57.11 57.11 61.19 56.9 56.5 56.4
07/11/2019 04:29:05 47.78 47.73 54.5 47.8 47.8 47.8 56.62 57.17 61.19 56.9 56.5 56.4
07/11/2019 04:29:06 48.15 47.98 54.5 47.8 47.8 47.8 56.79 56.87 61.19 56.9 56.5 56.4
07/11/2019 04:29:07 49 48.83 54.5 47.8 47.8 47.8 57.04 57.1 61.19 56.9 56.5 56.4
07/11/2019 04:29:08 49.63 49.44 54.5 47.8 47.8 47.8 56.89 57.22 61.19 56.9 56.5 56.4
07/11/2019 04:29:09 49.88 50.26 54.5 47.8 47.8 47.8 57.4 57.36 61.19 56.9 56.5 56.4
07/11/2019 04:29:10 50.13 50.16 54.5 47.8 47.8 47.8 57.3 57.45 61.19 56.9 56.5 56.4
07/11/2019 04:29:11 50.25 50.29 54.5 47.8 47.8 47.8 57.52 57.51 61.19 56.9 56.5 56.4
07/11/2019 04:29:12 50.64 50.65 54.5 47.8 47.8 47.8 57.8 57.76 61.19 56.9 56.5 56.4
07/11/2019 04:29:13 51.74 51.42 54.5 47.9 47.8 47.8 57.86 57.93 61.19 56.9 56.5 56.4
07/11/2019 04:29:14 50.88 51.28 54.5 47.9 47.8 47.8 58.53 58.34 61.19 56.9 56.5 56.4
07/11/2019 04:29:15 52.61 52.12 54.5 47.9 47.9 47.8 61.26 60.52 61.19 56.9 56.5 56.4
07/11/2019 04:29:16 52.59 52.52 54.5 47.9 47.9 47.8 60.55 60.76 61.19 56.9 56.5 56.4
07/11/2019 04:29:17 50.93 52.43 54.5 47.9 47.9 47.8 59.85 60.56 61.19 56.9 56.5 56.4
07/11/2019 04:29:18 50.28 51.56 54.5 48 47.9 47.8 58.32 60.11 61.19 56.9 56.5 56.4
07/11/2019 04:29:19 49.29 50.78 54.5 48 47.9 47.8 58.22 59.01 61.19 56.9 56.5 56.4
07/11/2019 04:29:20 48.5 49.83 54.5 48 47.9 47.8 56.65 58.55 61.03 56.9 56.5 56.4
07/11/2019 04:29:21 47.95 49.02 53.36 48 47.9 47.8 56.69 57.48 60.76 56.9 56.5 56.4
07/11/2019 04:29:22 49.21 49.2 52.52 48 47.9 47.8 56.65 57.1 60.76 56.9 56.5 56.4
07/11/2019 04:29:23 48.15 49.1 52.52 48 47.9 47.8 57.26 57.25 60.76 56.9 56.5 56.4
07/11/2019 04:29:24 47.61 48.53 52.52 48 47.9 47.8 56.7 57.22 60.76 57 56.5 56.4
07/11/2019 04:29:25 47.81 48.03 52.52 48 47.9 47.8 57.8 57.49 60.76 57 56.5 56.4
07/11/2019 04:29:26 47.54 48.02 52.52 48 47.9 47.8 56.73 57.51 60.76 57 56.5 56.4
07/11/2019 04:29:27 47.42 47.69 52.52 48 47.9 47.8 56.35 57.09 60.76 57 56.5 56.4
07/11/2019 04:29:28 47.67 47.69 52.52 48 47.9 47.8 56.63 56.75 60.76 57 56.5 56.4
07/11/2019 04:29:29 47.42 47.76 52.52 48 47.9 47.8 56.12 56.68 60.76 57 56.5 56.4
07/11/2019 04:29:30 47.74 47.72 52.52 48 47.9 47.8 56.86 56.76 60.76 57 56.5 56.4
07/11/2019 04:29:31 47.46 47.69 52.52 48 47.9 47.8 56.65 56.94 60.76 57 56.5 56.4
07/11/2019 04:29:32 47.05 47.58 52.52 48 47.9 47.8 56.76 56.84 60.76 57 56.5 56.4
07/11/2019 04:29:33 47.34 47.42 52.52 48 47.9 47.8 56.49 56.88 60.76 57 56.5 56.4
07/11/2019 04:29:34 47.4 47.53 52.52 48 47.9 47.8 58.54 58.36 60.76 57 56.5 56.4
07/11/2019 04:29:35 47.67 47.62 52.52 48 47.9 47.8 58.67 59.03 60.76 57 56.6 56.4
07/11/2019 04:29:36 47.32 47.65 52.52 48 47.9 47.8 56.26 58.35 60.76 56.9 56.6 56.4
07/11/2019 04:29:37 47.55 47.52 52.52 48 47.9 47.8 57.28 57.61 60.76 56.9 56.6 56.4
07/11/2019 04:29:38 47.51 47.61 52.52 47.9 47.9 47.8 56.98 57.39 60.76 56.9 56.6 56.4
07/11/2019 04:29:39 47.74 47.79 52.52 47.9 47.9 47.8 56.47 57.02 60.76 56.9 56.6 56.4
07/11/2019 04:29:40 47.47 47.82 52.52 47.9 47.9 47.8 56.54 56.72 60.76 56.9 56.6 56.4
07/11/2019 04:29:41 47.55 47.72 52.52 47.9 47.9 47.8 55.87 56.61 60.76 56.9 56.6 56.4
07/11/2019 04:29:42 47.48 47.58 52.52 47.9 47.9 47.8 56.43 56.45 60.76 56.9 56.6 56.4
07/11/2019 04:29:43 47.34 47.59 52.52 47.9 47.9 47.8 56.26 56.42 60.76 56.9 56.6 56.4
07/11/2019 04:29:44 47.48 47.62 52.52 47.9 47.9 47.8 56.51 56.62 60.76 56.9 56.6 56.4
07/11/2019 04:29:45 47.3 47.49 52.52 47.9 47.9 47.8 56.75 56.8 60.76 56.9 56.6 56.4
07/11/2019 04:29:46 47.45 47.52 52.43 47.9 47.9 47.8 56.28 56.72 60.56 56.9 56.6 56.4
07/11/2019 04:29:47 47.52 47.66 51.56 47.9 47.9 47.8 56.74 56.85 60.11 56.9 56.6 56.4
07/11/2019 04:29:48 47.07 47.48 50.78 47.9 47.9 47.8 56.38 56.58 59.03 56.9 56.6 56.4
07/11/2019 04:29:49 47.04 47.32 49.83 47.9 47.9 47.8 56.36 56.6 59.03 56.9 56.6 56.4
07/11/2019 04:29:50 47.75 47.66 49.2 47.9 47.9 47.8 56.76 56.76 59.03 56.9 56.6 56.4
07/11/2019 04:29:51 47.34 47.73 49.2 47.9 47.9 47.8 56.34 56.89 59.03 56.9 56.6 56.4
07/11/2019 04:29:52 47.41 47.47 49.1 47.9 47.9 47.8 56.44 56.51 59.03 56.9 56.6 56.4
07/11/2019 04:29:53 47.22 47.51 48.53 47.9 47.9 47.8 56.48 56.61 59.03 56.9 56.6 56.4
07/11/2019 04:29:54 47.46 47.51 48.03 47.9 47.9 47.8 56.54 56.72 59.03 56.9 56.6 56.4
07/11/2019 04:29:55 47.28 47.41 48.02 47.9 47.9 47.8 56.75 56.79 59.03 56.9 56.6 56.4
07/11/2019 04:29:56 47.28 47.66 47.82 47.9 47.9 47.8 55.73 56.68 59.03 56.9 56.6 56.4
07/11/2019 04:29:57 47.44 47.42 47.82 47.9 47.9 47.8 56.25 56.41 59.03 56.9 56.6 56.4
07/11/2019 04:29:58 47.42 47.55 47.82 47.9 47.9 47.8 56.3 56.47 59.03 56.9 56.6 56.4
07/11/2019 04:29:59 47.45 47.49 47.82 47.9 47.9 47.8 57.44 57.16 59.03 56.9 56.6 56.4
07/11/2019 04:30:00 47.52 47.62 47.82 47.9 47.9 47.8 57.64 57.91 59.03 56.9 56.6 56.4
07/11/2019 04:30:01 47.44 47.62 47.82 47.9 47.9 47.8 56.39 57.29 59.03 56.9 56.6 56.4
07/11/2019 04:30:02 47.41 47.6 47.82 47.9 47.9 47.8 57.19 57.12 59.03 56.9 56.6 56.4
07/11/2019 04:30:03 49.16 48.62 48.62 47.9 47.9 47.8 58.46 58 59.03 56.9 56.6 56.4
07/11/2019 04:30:04 47.82 48.65 48.65 47.9 47.9 47.8 59.36 58.99 59.03 56.9 56.6 56.4
07/11/2019 04:30:05 47.64 48.1 48.65 47.9 47.9 47.8 58.84 59.76 59.76 56.9 56.6 56.4
07/11/2019 04:30:06 48.12 48.08 48.65 47.9 47.9 47.8 56.83 58.61 59.76 56.9 56.6 56.4
07/11/2019 04:30:07 47.72 48.11 48.65 47.9 47.9 47.8 56.16 57.59 59.76 56.9 56.6 56.4
07/11/2019 04:30:08 48.54 48.29 48.65 47.9 47.9 47.8 56.26 56.88 59.76 56.9 56.6 56.4
07/11/2019 04:30:09 48.37 48.42 48.65 47.9 47.9 47.8 56.26 56.55 59.76 56.9 56.6 56.4
07/11/2019 04:30:10 47.42 48.34 48.65 47.9 47.9 47.8 57.08 57.05 59.76 56.9 56.6 56.4
07/11/2019 04:30:11 47.53 47.88 48.65 47.9 47.9 47.8 55.63 56.82 59.76 56.9 56.6 56.4
07/11/2019 04:30:12 47.53 47.69 48.65 47.9 47.9 47.8 56.79 56.7 59.76 56.9 56.6 56.4
07/11/2019 04:30:13 47.8 47.78 48.65 47.9 47.9 47.8 56.85 57.13 59.76 56.9 56.6 56.4
07/11/2019 04:30:14 47.11 47.71 48.65 47.9 47.9 47.8 55.78 56.66 59.76 56.9 56.6 56.4
07/11/2019 04:30:15 47.77 47.72 48.65 47.9 47.9 47.8 56.04 56.41 59.76 56.9 56.6 56.4
07/11/2019 04:30:16 47.14 47.62 48.65 47.9 47.9 47.8 56.1 56.21 59.76 56.9 56.6 56.4
07/11/2019 04:30:17 47.24 47.33 48.65 47.9 47.9 47.8 56.77 56.67 59.76 56.9 56.6 56.4
07/11/2019 04:30:18 47.13 47.45 48.65 47.9 47.9 47.8 56.11 56.59 59.76 56.9 56.6 56.4
07/11/2019 04:30:19 47.6 47.58 48.65 47.9 47.9 47.8 56.43 56.61 59.76 56.9 56.6 56.4
07/11/2019 04:30:20 47.55 47.61 48.65 47.9 47.9 47.8 55.64 56.41 59.76 56.9 56.6 56.4
07/11/2019 04:30:21 47.66 47.72 48.65 47.9 47.9 47.8 55.86 55.91 59.76 56.9 56.6 56.4
07/11/2019 04:30:22 47.26 47.67 48.65 47.9 47.9 47.8 55.69 55.93 59.76 56.8 56.6 56.4
07/11/2019 04:30:23 47.01 47.37 48.65 47.9 47.9 47.8 55.99 56.16 59.76 56.8 56.6 56.4
07/11/2019 04:30:24 47.51 47.53 48.65 47.9 47.9 47.8 56.09 56.1 59.76 56.8 56.6 56.4
07/11/2019 04:30:25 46.93 47.4 48.65 47.9 47.9 47.8 56.18 56.25 59.76 56.8 56.6 56.4
07/11/2019 04:30:26 47.16 47.3 48.65 47.9 47.9 47.8 56.55 56.53 59.76 56.8 56.6 56.4
07/11/2019 04:30:27 46.94 47.16 48.65 47.9 47.9 47.8 56.76 56.76 59.76 56.9 56.6 56.4
07/11/2019 04:30:28 47.37 47.42 48.65 47.9 47.9 47.8 56.29 56.63 59.76 56.9 56.6 56.4
07/11/2019 04:30:29 46.95 47.27 48.65 47.9 47.9 47.8 56.02 56.52 59.76 56.9 56.6 56.4
07/11/2019 04:30:30 47.04 47.22 48.65 47.9 47.9 47.8 56.57 56.47 59.76 56.9 56.6 56.4
07/11/2019 04:30:31 46.92 47.13 48.65 47.9 47.9 47.8 56.67 56.75 59.76 56.9 56.6 56.4
07/11/2019 04:30:32 47.39 47.32 48.65 47.9 47.9 47.8 56.23 56.79 59.76 56.9 56.6 56.4
07/11/2019 04:30:33 47.1 47.31 48.65 47.9 47.9 47.8 55.96 56.33 59.76 56.9 56.6 56.4
07/11/2019 04:30:34 46.92 47.17 48.42 47.9 47.9 47.8 55.8 56.19 59.76 56.9 56.6 56.4
07/11/2019 04:30:35 47.55 47.42 48.42 47.9 47.9 47.8 55.98 56.18 58.61 56.9 56.6 56.4
07/11/2019 04:30:36 46.79 47.4 48.42 47.9 47.9 47.8 55.21 55.91 57.59 56.9 56.6 56.4
07/11/2019 04:30:37 46.9 47.16 48.42 47.9 47.9 47.8 55.77 55.79 57.13 56.9 56.6 56.4
07/11/2019 04:30:38 47.77 47.7 48.42 47.9 47.9 47.8 56.54 56.34 57.13 56.9 56.6 56.4
07/11/2019 04:30:39 46.86 47.47 48.34 47.9 47.9 47.8 55.4 56.28 57.13 56.9 56.6 56.4
07/11/2019 04:30:40 47.11 47.27 47.88 47.9 47.9 47.8 55.77 56.01 57.13 56.9 56.6 56.4
07/11/2019 04:30:41 46.28 47.04 47.78 47.9 47.9 47.8 55.82 56.03 57.13 56.9 56.6 56.4
07/11/2019 04:30:42 46.97 47 47.78 47.9 47.9 47.8 55.38 55.64 57.13 56.9 56.6 56.4
07/11/2019 04:30:43 46.98 46.98 47.72 47.9 47.9 47.8 56.05 55.95 56.79 56.9 56.6 56.4
07/11/2019 04:30:44 46.75 47.12 47.72 47.9 47.9 47.8 55.5 55.93 56.79 56.9 56.6 56.4
07/11/2019 04:30:45 46.69 47.06 47.72 47.9 47.9 47.8 55.38 55.75 56.79 56.9 56.6 56.4
07/11/2019 04:30:46 47.32 47.17 47.72 47.9 47.8 47.8 55.99 55.94 56.79 56.9 56.6 56.4
07/11/2019 04:30:47 47.32 47.25 47.72 47.9 47.8 47.8 55.9 56.02 56.79 56.9 56.6 56.4
07/11/2019 04:30:48 47.46 47.49 47.72 47.9 47.8 47.8 55.97 56.07 56.79 56.9 56.6 56.4
07/11/2019 04:30:49 47.18 47.54 47.72 47.9 47.8 47.8 55.58 56.06 56.79 56.8 56.6 56.4
07/11/2019 04:30:50 46.97 47.24 47.72 47.9 47.8 47.8 55.8 55.89 56.79 56.8 56.6 56.4
07/11/2019 04:30:51 47.37 47.44 47.7 47.9 47.8 47.8 56.2 56.14 56.79 56.8 56.6 56.4
07/11/2019 04:30:52 47.45 47.54 47.7 47.9 47.8 47.8 56.28 56.41 56.79 56.9 56.6 56.4
07/11/2019 04:30:53 46.9 47.44 47.7 47.9 47.8 47.8 56.13 56.3 56.79 56.9 56.6 56.4
07/11/2019 04:30:54 47.22 47.27 47.7 47.9 47.8 47.8 57.19 56.88 56.88 56.9 56.6 56.4
07/11/2019 04:30:55 47.17 47.33 47.7 47.9 47.8 47.8 56.03 56.84 56.88 56.9 56.6 56.4
07/11/2019 04:30:56 47.41 47.56 47.7 47.9 47.8 47.8 55.78 56.37 56.88 56.9 56.6 56.4
07/11/2019 04:30:57 47.96 47.84 47.84 47.9 47.8 47.8 56.07 56.16 56.88 56.9 56.6 56.4
07/11/2019 04:30:58 47.22 47.84 47.84 47.9 47.8 47.8 55.74 56.07 56.88 56.9 56.6 56.4
07/11/2019 04:30:59 47.58 47.65 47.84 47.9 47.8 47.8 56.51 56.3 56.88 56.9 56.6 56.4
07/11/2019 04:31:00 47.04 47.6 47.84 47.9 47.8 47.8 56.14 56.46 56.88 56.9 56.6 56.4
07/11/2019 04:31:01 47.42 47.58 47.84 47.9 47.8 47.8 55.34 56.2 56.88 56.9 56.6 56.4
07/11/2019 04:31:02 47.6 47.53 47.84 47.9 47.8 47.8 56.35 56.18 56.88 56.9 56.6 56.4
07/11/2019 04:31:03 47.24 47.63 47.84 47.9 47.8 47.8 55.55 56.01 56.88 56.9 56.6 56.4
07/11/2019 04:31:04 46.91 47.28 47.84 47.9 47.8 47.8 55.2 55.86 56.88 56.9 56.6 56.4
07/11/2019 04:31:05 47.13 47.29 47.84 47.9 47.8 47.8 55.64 55.79 56.88 56.9 56.6 56.4
07/11/2019 04:31:06 47.39 47.4 47.84 47.9 47.8 47.8 56.16 56.14 56.88 56.9 56.6 56.4
07/11/2019 04:31:07 47.21 47.4 47.84 47.9 47.8 47.8 56.02 56.09 56.88 56.9 56.6 56.4
07/11/2019 04:31:08 46.7 47.36 47.84 47.9 47.8 47.8 56.5 56.4 56.88 56.9 56.6 56.4
07/11/2019 04:31:09 46.93 47.17 47.84 47.9 47.8 47.8 56.03 56.45 56.88 56.9 56.6 56.4
07/11/2019 04:31:10 47.19 47.24 47.84 47.9 47.8 47.8 56.13 56.18 56.88 56.9 56.6 56.4
07/11/2019 04:31:11 46.86 47.06 47.84 47.9 47.8 47.8 55.47 56.22 56.88 56.9 56.6 56.4
07/11/2019 04:31:12 47.2 47.23 47.84 47.9 47.8 47.8 55.99 56.08 56.88 56.9 56.6 56.4
07/11/2019 04:31:13 46.83 47.23 47.84 47.9 47.8 47.8 55.46 55.83 56.88 56.9 56.6 56.4
07/11/2019 04:31:14 46.74 47.03 47.84 47.9 47.8 47.8 55.73 55.73 56.88 56.9 56.6 56.4
07/11/2019 04:31:15 47.09 47.09 47.84 47.9 47.8 47.8 55.51 55.81 56.88 56.8 56.6 56.4
07/11/2019 04:31:16 47.9 47.78 47.84 47.9 47.8 47.8 56.32 56.16 56.88 56.8 56.6 56.4
07/11/2019 04:31:17 47.05 47.83 47.84 47.9 47.8 47.8 55.6 56.15 56.88 56.8 56.6 56.4
07/11/2019 04:31:18 47.41 47.49 47.84 47.9 47.8 47.8 56.17 56.16 56.88 56.8 56.6 56.4
07/11/2019 04:31:19 48.24 47.98 47.98 47.9 47.8 47.8 56.32 56.34 56.88 56.8 56.6 56.4
07/11/2019 04:31:20 47.58 47.9 47.98 47.9 47.8 47.8 56.39 56.44 56.88 56.8 56.6 56.4
07/11/2019 04:31:21 46.78 47.67 47.98 47.9 47.8 47.8 55.74 56.36 56.88 56.8 56.6 56.4
07/11/2019 04:31:22 47.4 47.36 47.98 47.9 47.8 47.8 55.82 56.09 56.88 56.8 56.6 56.4
07/11/2019 04:31:23 46.83 47.32 47.98 47.9 47.7 47.8 55.07 55.84 56.88 56.8 56.6 56.4
07/11/2019 04:31:24 47.38 47.4 47.98 47.9 47.7 47.8 56.55 56.18 56.84 56.8 56.6 56.4
07/11/2019 04:31:25 46.86 47.35 47.98 47.9 47.7 47.8 56.07 56.29 56.46 56.8 56.6 56.4
07/11/2019 04:31:26 47.22 47.24 47.98 47.9 47.7 47.8 56.01 56.35 56.46 56.8 56.6 56.4
07/11/2019 04:31:27 47.52 47.44 47.98 47.9 47.8 47.8 56.25 56.29 56.46 56.8 56.6 56.4
07/11/2019 04:31:28 47.6 47.61 47.98 47.9 47.8 47.8 56.33 56.46 56.46 56.8 56.6 56.4
07/11/2019 04:31:29 47.2 47.55 47.98 47.9 47.8 47.8 56.61 56.6 56.6 56.8 56.6 56.4
07/11/2019 04:31:30 47.6 47.58 47.98 47.9 47.7 47.8 56.35 56.66 56.66 56.8 56.6 56.4
07/11/2019 04:31:31 47.62 47.74 47.98 47.9 47.7 47.8 55.88 56.44 56.66 56.8 56.6 56.4
07/11/2019 04:31:32 47.73 47.88 47.98 47.9 47.7 47.8 56.15 56.18 56.66 56.8 56.6 56.4
07/11/2019 04:31:33 47.61 47.8 47.98 47.9 47.7 47.8 56.38 56.36 56.66 56.8 56.6 56.4
07/11/2019 04:31:34 47.54 47.78 47.98 47.9 47.7 47.8 56.09 56.26 56.66 56.8 56.6 56.4
07/11/2019 04:31:35 47.4 47.72 47.98 47.9 47.7 47.8 56.09 56.43 56.66 56.8 56.6 56.4
07/11/2019 04:31:36 46.92 47.69 47.98 47.9 47.7 47.8 55.83 56.19 56.66 56.8 56.6 56.4
07/11/2019 04:31:37 47.31 47.33 47.98 47.9 47.7 47.8 56.42 56.29 56.66 56.9 56.6 56.4
07/11/2019 04:31:38 46.84 47.36 47.98 47.9 47.7 47.8 55.74 56.32 56.66 56.9 56.6 56.4
07/11/2019 04:31:39 47.4 47.42 47.98 47.9 47.7 47.8 55.81 56.03 56.66 56.9 56.6 56.4
07/11/2019 04:31:40 47.45 47.42 47.98 47.9 47.7 47.8 55.9 56.16 56.66 56.9 56.6 56.4
07/11/2019 04:31:41 47.75 47.76 47.98 47.9 47.7 47.8 56.13 56.06 56.66 56.9 56.6 56.4
07/11/2019 04:31:42 47.67 47.86 47.98 47.9 47.7 47.8 57.24 56.82 56.82 56.9 56.6 56.4
07/11/2019 04:31:43 46.78 47.67 47.98 47.9 47.7 47.8 56.36 56.82 56.82 56.9 56.6 56.4
07/11/2019 04:31:44 47.32 47.3 47.98 47.9 47.7 47.8 57.24 57.2 57.2 56.9 56.6 56.4
07/11/2019 04:31:45 48.15 47.85 47.98 47.9 47.7 47.8 56.67 57.31 57.31 56.9 56.6 56.4
07/11/2019 04:31:46 47.74 47.91 47.98 47.9 47.7 47.8 56.6 56.97 57.31 56.9 56.6 56.4
07/11/2019 04:31:47 47.31 47.77 47.98 47.9 47.7 47.8 56.58 56.9 57.31 56.9 56.6 56.4
07/11/2019 04:31:48 47.75 47.78 47.98 47.9 47.7 47.8 55.98 56.61 57.31 56.9 56.6 56.4
07/11/2019 04:31:49 47.47 47.64 47.91 47.9 47.7 47.8 56.07 56.2 57.31 56.9 56.6 56.4
07/11/2019 04:31:50 47.25 47.66 47.91 47.9 47.7 47.8 55.32 56.16 57.31 56.9 56.6 56.4
07/11/2019 04:31:51 47.65 47.61 47.91 47.9 47.7 47.8 56.02 55.94 57.31 56.9 56.6 56.4
07/11/2019 04:31:52 46.95 47.56 47.91 47.9 47.7 47.8 55.63 55.92 57.31 56.9 56.6 56.4
07/11/2019 04:31:53 47.37 47.43 47.91 47.9 47.7 47.8 55.99 56.02 57.31 56.9 56.6 56.4
07/11/2019 04:31:54 47.48 47.52 47.91 47.9 47.7 47.8 56.36 56.42 57.31 56.9 56.6 56.4
07/11/2019 04:31:55 48.35 48.27 48.27 47.9 47.7 47.8 56.25 56.2 57.31 56.9 56.6 56.4
07/11/2019 04:31:56 46.96 48.31 48.31 47.9 47.7 47.8 56.2 56.47 57.31 56.9 56.6 56.4
07/11/2019 04:31:57 47.13 47.61 48.31 47.9 47.7 47.8 55.29 56.19 57.31 56.9 56.6 56.4
07/11/2019 04:31:58 49.86 49.29 49.29 47.9 47.7 47.8 57.29 56.74 57.31 56.9 56.6 56.4
07/11/2019 04:31:59 48.53 49.18 49.29 47.9 47.7 47.8 56.74 56.94 57.31 56.9 56.6 56.4
07/11/2019 04:32:00 49.51 49.49 49.49 48 47.7 47.8 57.52 57.4 57.4 56.9 56.6 56.4
07/11/2019 04:32:01 47.64 49.09 49.49 48 47.7 47.8 56.61 57.2 57.4 56.9 56.6 56.4
07/11/2019 04:32:02 47.28 48.04 49.49 48 47.7 47.8 56.29 56.93 57.4 56.9 56.6 56.4
07/11/2019 04:32:03 47.64 47.74 49.49 48 47.7 47.8 57.72 57.28 57.4 56.9 56.6 56.4
07/11/2019 04:32:04 47.53 47.77 49.49 48 47.7 47.8 57.02 57.39 57.4 56.9 56.6 56.4
07/11/2019 04:32:05 47.66 47.76 49.49 48 47.7 47.8 56.77 57.12 57.4 56.9 56.6 56.4
07/11/2019 04:32:06 47.16 47.65 49.49 48 47.7 47.8 57.62 57.52 57.52 56.9 56.6 56.4
07/11/2019 04:32:07 47.35 47.5 49.49 48 47.7 47.8 57.36 57.64 57.64 56.9 56.6 56.4
07/11/2019 04:32:08 47.32 47.41 49.49 48 47.7 47.8 57.14 57.44 57.64 56.9 56.6 56.4
07/11/2019 04:32:09 47.3 47.56 49.49 48 47.7 47.8 56.62 57.28 57.64 56.9 56.6 56.4
07/11/2019 04:32:10 47.32 47.42 49.49 48 47.7 47.8 56.63 56.93 57.64 56.9 56.6 56.4
07/11/2019 04:32:11 47.36 47.53 49.49 48 47.7 47.8 55.89 56.73 57.64 56.9 56.6 56.4
07/11/2019 04:32:12 47.68 47.6 49.49 48 47.7 47.8 56.51 56.52 57.64 56.9 56.6 56.4
07/11/2019 04:32:13 46.72 47.53 49.49 48 47.7 47.8 56.35 56.55 57.64 56.9 56.6 56.4
07/11/2019 04:32:14 47.61 47.47 49.49 48 47.7 47.8 56.48 56.56 57.64 56.9 56.6 56.4
07/11/2019 04:32:15 47.15 47.47 49.49 48 47.7 47.8 56.78 56.82 57.64 56.9 56.6 56.4
07/11/2019 04:32:16 47.11 47.44 49.49 48 47.7 47.8 57.22 57.11 57.64 56.9 56.6 56.4
07/11/2019 04:32:17 47.6 47.57 49.49 47.9 47.7 47.8 56.04 56.96 57.64 56.9 56.6 56.4
07/11/2019 04:32:18 47.72 47.67 49.49 47.9 47.7 47.8 56.15 56.51 57.64 56.9 56.6 56.4
07/11/2019 04:32:19 47.72 47.72 49.49 48 47.7 47.8 55.96 56.25 57.64 56.9 56.6 56.4
07/11/2019 04:32:20 47.46 47.75 49.49 48 47.7 47.8 55.54 56.19 57.64 56.9 56.6 56.4
07/11/2019 04:32:21 46.79 47.63 49.49 48 47.7 47.8 56.14 56.11 57.64 56.9 56.6 56.4
07/11/2019 04:32:22 47.22 47.22 49.49 48 47.7 47.8 55.94 56.04 57.64 56.9 56.6 56.4
07/11/2019 04:32:23 46.96 47.32 49.49 47.9 47.7 47.8 55.77 56.12 57.64 56.9 56.6 56.4
07/11/2019 04:32:24 46.94 47.11 49.49 47.9 47.7 47.8 56.39 56.48 57.64 56.9 56.6 56.4
07/11/2019 04:32:25 47.24 47.17 49.49 47.9 47.7 47.8 55.84 56.33 57.64 56.9 56.6 56.4
07/11/2019 04:32:26 47.19 47.28 49.49 47.9 47.7 47.8 56.82 56.67 57.64 56.9 56.6 56.4
07/11/2019 04:32:27 47.42 47.37 49.49 47.9 47.7 47.8 55.77 56.63 57.64 56.9 56.6 56.4
07/11/2019 04:32:28 47.11 47.43 49.49 47.9 47.7 47.8 55.85 56.22 57.64 56.9 56.6 56.4
07/11/2019 04:32:29 47.58 47.53 49.49 47.9 47.7 47.8 56.31 56.44 57.64 56.9 56.6 56.4
07/11/2019 04:32:30 47.14 47.46 49.09 47.9 47.7 47.8 56.52 56.49 57.64 56.9 56.6 56.4
07/11/2019 04:32:31 47.26 47.38 48.04 47.9 47.7 47.8 56.74 56.65 57.64 56.9 56.6 56.4
07/11/2019 04:32:32 47.71 47.73 47.77 48 47.7 47.8 56.34 56.64 57.64 56.9 56.6 56.4
07/11/2019 04:32:33 48.12 48.05 48.05 48 47.7 47.8 56.69 56.79 57.64 56.9 56.6 56.4
07/11/2019 04:32:34 47.08 48.11 48.11 48 47.7 47.8 56.04 56.7 57.64 56.9 56.6 56.4
07/11/2019 04:32:35 47.81 47.74 48.11 48 47.7 47.8 56.78 56.73 57.64 56.9 56.6 56.4
07/11/2019 04:32:36 47.58 47.74 48.11 48 47.7 47.8 56.29 56.77 57.64 56.9 56.6 56.4
07/11/2019 04:32:37 47.56 47.74 48.11 48 47.7 47.8 56.32 56.51 57.44 56.9 56.6 56.4
07/11/2019 04:32:38 48.07 47.97 48.11 48 47.7 47.8 56.31 56.56 57.28 56.9 56.6 56.4
07/11/2019 04:32:39 48.06 48.07 48.11 48 47.7 47.8 56.75 56.64 57.11 56.9 56.6 56.4
07/11/2019 04:32:40 47.49 48.18 48.18 48 47.7 47.8 56.3 56.55 57.11 56.9 56.6 56.4
07/11/2019 04:32:41 47.61 47.75 48.18 48 47.7 47.8 56.44 56.58 57.11 56.9 56.6 56.4
07/11/2019 04:32:42 47.09 47.64 48.18 48 47.7 47.7 56.12 56.53 57.11 56.9 56.6 56.4
07/11/2019 04:32:43 47.09 47.48 48.18 48 47.7 47.7 56.73 56.64 57.11 56.9 56.6 56.4
07/11/2019 04:32:44 47.54 47.58 48.18 48 47.7 47.7 56.07 56.71 57.11 56.9 56.6 56.4
07/11/2019 04:32:45 47.63 47.63 48.18 48 47.7 47.7 56.54 56.62 57.11 56.9 56.6 56.4
07/11/2019 04:32:46 47.89 47.79 48.18 48 47.7 47.7 56.44 56.64 56.96 56.9 56.6 56.4
07/11/2019 04:32:47 47.58 47.95 48.18 48 47.7 47.7 56.31 56.5 56.79 56.9 56.6 56.4
07/11/2019 04:32:48 47.52 47.74 48.18 48 47.7 47.7 56.46 56.72 56.79 56.9 56.6 56.4
07/11/2019 04:32:49 47.25 47.69 48.18 48 47.7 47.7 56.76 56.79 56.79 56.9 56.6 56.4
07/11/2019 04:32:50 47.32 47.44 48.18 48 47.7 47.7 56.56 56.86 56.86 56.9 56.6 56.4
07/11/2019 04:32:51 47.54 47.59 48.18 48 47.7 47.7 56.39 56.66 56.86 56.9 56.6 56.4
07/11/2019 04:32:52 47.73 47.66 48.18 48 47.7 47.7 56.16 56.57 56.86 56.9 56.6 56.4
07/11/2019 04:32:53 47.25 47.74 48.18 48 47.7 47.7 56.18 56.42 56.86 56.9 56.6 56.4
07/11/2019 04:32:54 47.27 47.47 48.18 48 47.7 47.7 56.53 56.56 56.86 56.9 56.6 56.4
07/11/2019 04:32:55 47.92 47.89 48.18 48 47.7 47.7 56.19 56.53 56.86 56.9 56.6 56.4
07/11/2019 04:32:56 47.61 47.77 48.18 48 47.7 47.7 56.18 56.4 56.86 56.9 56.6 56.4
07/11/2019 04:32:57 47.51 47.71 48.18 48 47.7 47.7 55.98 56.28 56.86 56.9 56.6 56.4
07/11/2019 04:32:58 47.19 47.63 48.18 48 47.7 47.7 57.16 56.96 56.96 56.9 56.6 56.4
07/11/2019 04:32:59 47.26 47.41 48.18 48 47.7 47.7 56.62 56.86 56.96 56.9 56.6 56.4
07/11/2019 04:33:00 47.87 47.84 48.18 48 47.7 47.7 56.71 56.91 56.96 56.9 56.6 56.4
07/11/2019 04:33:01 47.83 47.9 48.18 48 47.6 47.7 56.65 56.97 56.97 56.9 56.6 56.4
07/11/2019 04:33:02 47.57 47.95 48.18 48 47.6 47.7 56.26 56.68 56.97 56.9 56.6 56.4
07/11/2019 04:33:03 47.38 47.84 48.18 48 47.6 47.7 56.63 56.58 56.97 56.9 56.6 56.4
07/11/2019 04:33:04 47.12 47.53 48.18 48 47.6 47.7 56.63 56.74 56.97 56.9 56.6 56.4
07/11/2019 04:33:05 47.57 47.5 48.18 48 47.6 47.7 57.09 57.04 57.04 56.9 56.6 56.4
07/11/2019 04:33:06 47.62 47.68 48.18 48 47.6 47.7 56.6 56.96 57.04 56.9 56.6 56.4
07/11/2019 04:33:07 47.52 47.72 48.18 48 47.6 47.7 56.69 57.02 57.04 56.9 56.6 56.4
07/11/2019 04:33:08 47.54 47.72 48.18 48 47.6 47.7 56.4 56.72 57.04 56.9 56.6 56.4
07/11/2019 04:33:09 47.58 47.82 48.18 48 47.6 47.7 57.25 57.08 57.08 56.9 56.6 56.4
07/11/2019 04:33:10 47.36 47.51 47.95 48 47.6 47.7 56.79 57.07 57.08 56.9 56.6 56.4
07/11/2019 04:33:11 47.57 47.62 47.95 48 47.6 47.7 57.07 57.18 57.18 56.9 56.6 56.4
07/11/2019 04:33:12 47.69 47.73 47.95 48 47.6 47.7 56.97 57.26 57.26 56.8 56.6 56.4
07/11/2019 04:33:13 47.95 47.93 47.95 48 47.6 47.7 56.93 57.04 57.26 56.8 56.6 56.4
07/11/2019 04:33:14 49.33 49.03 49.03 48 47.6 47.7 57.07 57.11 57.26 56.8 56.6 56.4
07/11/2019 04:33:15 49.16 49.08 49.08 48 47.6 47.7 57.26 57.32 57.32 56.8 56.6 56.4
07/11/2019 04:33:16 49.16 49.18 49.18 48 47.6 47.7 57.4 57.37 57.37 56.8 56.6 56.4
07/11/2019 04:33:17 50.44 50.13 50.13 48 47.6 47.7 57.78 57.73 57.73 56.8 56.6 56.4
07/11/2019 04:33:18 50.51 50.53 50.53 48 47.6 47.7 58.57 58.29 58.29 56.8 56.6 56.4
07/11/2019 04:33:19 52.41 51.78 51.78 48.1 47.7 47.7 59.11 58.86 58.86 56.8 56.6 56.4
07/11/2019 04:33:20 52.97 52.84 52.84 48.1 47.7 47.7 59.26 59.2 59.2 56.8 56.6 56.4
07/11/2019 04:33:21 52.75 53.09 53.09 48.1 47.7 47.8 59.72 59.7 59.7 56.8 56.6 56.4
07/11/2019 04:33:22 51.84 52.8 53.09 48.1 47.7 47.8 58.9 59.49 59.7 56.8 56.6 56.4
07/11/2019 04:33:23 53.38 53.1 53.1 48.2 47.7 47.8 59.98 59.76 59.76 56.8 56.6 56.4
07/11/2019 04:33:24 52.93 53.35 53.35 48.2 47.7 47.8 60.65 60.3 60.3 56.8 56.6 56.4
07/11/2019 04:33:25 52.39 52.92 53.35 48.2 47.7 47.8 60.58 60.57 60.57 56.9 56.6 56.4
07/11/2019 04:33:26 53.8 53.45 53.45 48.3 47.7 47.8 60.85 60.94 60.94 56.9 56.6 56.4
07/11/2019 04:33:27 53.59 53.68 53.68 48.3 47.7 47.8 61.23 61.1 61.1 56.9 56.6 56.4
07/11/2019 04:33:28 53.83 53.72 53.72 48.3 47.8 47.8 61.74 61.6 61.6 56.9 56.7 56.4
07/11/2019 04:33:29 53.33 53.76 53.76 48.4 47.8 47.8 60.99 61.47 61.6 57 56.7 56.4
07/11/2019 04:33:30 51.71 53.41 53.76 48.4 47.8 47.8 60.1 61.21 61.6 57 56.7 56.4
07/11/2019 04:33:31 50.76 52.37 53.76 48.4 47.8 47.8 59.7 60.52 61.6 57 56.7 56.4
07/11/2019 04:33:32 50.82 51.43 53.76 48.4 47.8 47.8 60.05 60.17 61.6 57 56.7 56.4
07/11/2019 04:33:33 53.21 52.56 53.76 48.5 47.8 47.8 61.5 61.06 61.6 57 56.7 56.4
07/11/2019 04:33:34 50.65 52.47 53.76 48.5 47.8 47.8 60.07 61.14 61.6 57.1 56.7 56.4
07/11/2019 04:33:35 50.03 51.36 53.76 48.5 47.8 47.8 59.37 60.33 61.6 57.1 56.7 56.4
07/11/2019 04:33:36 51.61 51.43 53.76 48.5 47.8 47.8 59.93 60.01 61.6 57.1 56.7 56.4
07/11/2019 04:33:37 51.07 51.56 53.76 48.5 47.8 47.8 59.51 60.01 61.6 57.1 56.7 56.4
07/11/2019 04:33:38 51.49 51.42 53.76 48.5 47.8 47.8 60.15 60.02 61.6 57.1 56.7 56.4
07/11/2019 04:33:39 51.53 51.58 53.76 48.6 47.8 47.8 60.81 60.6 61.6 57.1 56.7 56.4
07/11/2019 04:33:40 52.02 51.91 53.76 48.6 47.9 47.8 61.24 61.02 61.6 57.2 56.7 56.4
07/11/2019 04:33:41 51.95 52.22 53.76 48.6 47.9 47.8 61.37 61.5 61.6 57.2 56.7 56.4
07/11/2019 04:33:42 50.39 51.77 53.76 48.6 47.9 47.8 59.71 61.1 61.6 57.2 56.8 56.4
07/11/2019 04:33:43 51.55 51.46 53.76 48.6 47.9 47.8 60.68 60.59 61.6 57.2 56.8 56.4
07/11/2019 04:33:44 50.72 51.52 53.76 48.6 47.9 47.8 60.66 60.95 61.6 57.2 56.8 56.4
07/11/2019 04:33:45 52.04 51.79 53.76 48.6 47.9 47.8 61.59 61.29 61.6 57.3 56.8 56.4
07/11/2019 04:33:46 51.67 51.7 53.76 48.6 47.9 47.8 61.82 61.66 61.66 57.3 56.8 56.4
07/11/2019 04:33:47 50.78 51.76 53.76 48.6 47.9 47.8 60.81 61.57 61.66 57.3 56.8 56.4
07/11/2019 04:33:48 51.28 51.29 53.76 48.6 47.9 47.8 61.2 61.33 61.66 57.3 56.8 56.5
07/11/2019 04:33:49 50.15 51.24 53.76 48.6 47.9 47.8 61.13 61.33 61.66 57.3 56.8 56.5
07/11/2019 04:33:50 49.53 50.56 53.76 48.6 47.9 47.8 60.52 61.09 61.66 57.3 56.8 56.5
07/11/2019 04:33:51 50.5 50.42 53.76 48.5 47.9 47.8 60.5 60.81 61.66 57.3 56.8 56.5
07/11/2019 04:33:52 50.56 50.66 53.76 48.5 47.9 47.8 61.26 61.13 61.66 57.3 56.8 56.5
07/11/2019 04:33:53 50.64 50.64 53.76 48.5 47.9 47.8 61.69 61.51 61.66 57.3 56.8 56.5
07/11/2019 04:33:54 50.98 50.98 53.76 48.5 47.9 47.8 60.53 61.49 61.66 57.3 56.9 56.5
07/11/2019 04:33:55 49.87 50.76 53.76 48.5 47.9 47.8 60.58 60.88 61.66 57.4 56.9 56.5
07/11/2019 04:33:56 50.76 50.65 53.76 48.5 47.9 47.8 61.52 61.33 61.66 57.4 56.9 56.5
07/11/2019 04:33:57 50.5 50.64 53.76 48.5 47.9 47.8 60.95 61.34 61.66 57.4 56.9 56.5
07/11/2019 04:33:58 51.28 51.12 53.76 48.6 47.9 47.8 63.14 62.67 62.67 57.4 56.9 56.5
07/11/2019 04:33:59 49.86 50.99 53.41 48.6 47.9 47.8 61.65 62.51 62.67 57.5 56.9 56.5
07/11/2019 04:34:00 50.62 50.57 52.56 48.6 47.9 47.8 62.01 62.21 62.67 57.5 56.9 56.5
07/11/2019 04:34:01 50.76 50.83 52.56 48.6 47.9 47.8 61.99 62.11 62.67 57.5 56.9 56.5
07/11/2019 04:34:02 50.7 50.84 52.56 48.6 47.9 47.8 62.31 62.47 62.67 57.5 56.9 56.5
07/11/2019 04:34:03 50.96 50.99 52.47 48.6 48 47.8 62.02 62.28 62.67 57.6 57 56.5
07/11/2019 04:34:04 49.59 50.96 52.22 48.6 48 47.8 62.29 62.4 62.67 57.6 57 56.5
07/11/2019 04:34:05 49.19 50.14 52.22 48.6 48 47.8 60.66 62.19 62.67 57.6 57 56.5
07/11/2019 04:34:06 48.89 49.58 52.22 48.6 48 47.8 61.04 61.33 62.67 57.6 57 56.5
07/11/2019 04:34:07 49.38 49.48 52.22 48.6 48 47.8 60.91 61.26 62.67 57.7 57 56.5
07/11/2019 04:34:08 48.48 49.53 52.22 48.6 48 47.8 60.38 61.01 62.67 57.7 57 56.5
07/11/2019 04:34:09 48 48.76 52.22 48.6 48 47.8 60.92 60.88 62.67 57.7 57 56.5
07/11/2019 04:34:10 49.18 49 52.22 48.6 48 47.8 61.36 61.29 62.67 57.7 57 56.5
07/11/2019 04:34:11 48.52 48.92 51.79 48.6 48 47.8 60.97 61.29 62.67 57.7 57 56.5
07/11/2019 04:34:12 48.4 48.62 51.79 48.6 48 47.8 60.17 61.06 62.67 57.7 57 56.5
07/11/2019 04:34:13 49.03 48.92 51.79 48.6 48 47.8 59.67 60.39 62.67 57.7 57 56.5
07/11/2019 04:34:14 48.31 48.89 51.79 48.6 48 47.8 60.26 60.42 62.67 57.8 57 56.5
07/11/2019 04:34:15 48.51 48.6 51.76 48.5 48 47.8 61.51 61.29 62.67 57.8 57.1 56.5
07/11/2019 04:34:16 48.6 48.9 51.76 48.5 48 47.8 60.2 61.19 62.67 57.8 57.1 56.5
07/11/2019 04:34:17 47.49 48.51 51.29 48.5 48 47.8 58.99 60.59 62.67 57.7 57.1 56.5
07/11/2019 04:34:18 47.73 47.94 51.24 48.5 48 47.8 59.56 59.88 62.67 57.8 57.1 56.5
07/11/2019 04:34:19 47.75 47.95 51.12 48.5 48 47.8 59.23 59.62 62.67 57.8 57.1 56.5
07/11/2019 04:34:20 47.63 47.81 51.12 48.5 48 47.8 58.56 59.43 62.67 57.8 57.1 56.5
07/11/2019 04:34:21 47.77 47.81 51.12 48.5 48 47.8 59.27 59.13 62.67 57.8 57.1 56.5
07/11/2019 04:34:22 47.65 47.82 51.12 48.5 48 47.8 58.81 59.18 62.67 57.8 57.1 56.5
07/11/2019 04:34:23 48.55 48.32 51.12 48.5 48 47.8 59.64 59.54 62.67 57.8 57.1 56.5
07/11/2019 04:34:24 47.87 48.28 51.12 48.5 48 47.8 58.65 59.28 62.67 57.8 57.1 56.5
07/11/2019 04:34:25 48.34 48.26 51.12 48.5 48 47.8 58.94 59.04 62.67 57.8 57.1 56.5
07/11/2019 04:34:26 48.65 48.51 51.12 48.5 48 47.8 60.06 59.82 62.67 57.8 57.1 56.5
07/11/2019 04:34:27 48.7 48.73 51.12 48.5 48 47.8 58.44 59.66 62.67 57.8 57.1 56.5
07/11/2019 04:34:28 50.08 49.78 50.99 48.5 48 47.8 58.14 58.85 62.51 57.8 57.1 56.5
07/11/2019 04:34:29 51.82 51.19 51.19 48.5 48 47.8 59.62 59.28 62.47 57.8 57.1 56.5
07/11/2019 04:34:30 53.53 53.03 53.03 48.6 48 47.8 61.4 61.06 62.47 57.9 57.1 56.5
07/11/2019 04:34:31 53.49 53.47 53.47 48.6 48 47.8 61.23 61.49 62.47 57.9 57.1 56.5
07/11/2019 04:34:32 51.93 53.37 53.47 48.6 48 47.8 59.74 61.15 62.4 57.9 57.1 56.5
07/11/2019 04:34:33 51.48 52.39 53.47 48.6 48 47.8 59.54 60.34 62.4 57.9 57.1 56.5
07/11/2019 04:34:34 49.6 52.1 53.47 48.6 48 47.8 59.58 59.89 62.19 57.9 57.1 56.5
07/11/2019 04:34:35 49.6 50.74 53.47 48.6 48 47.8 59.47 59.94 61.49 57.9 57.1 56.5
07/11/2019 04:34:36 50.3 50.47 53.47 48.7 48 47.8 58.7 59.65 61.49 57.9 57.1 56.5
07/11/2019 04:34:37 51.39 51.31 53.47 48.7 48 47.8 59.38 59.41 61.49 57.9 57.1 56.5
07/11/2019 04:34:38 50.42 51.5 53.47 48.7 48.1 47.8 58.88 59.42 61.49 57.9 57.1 56.5
07/11/2019 04:34:39 48.43 50.66 53.47 48.7 48.1 47.8 58.94 59.17 61.49 57.9 57.1 56.5
07/11/2019 04:34:40 48.28 49.41 53.47 48.7 48.1 47.8 58.35 59.09 61.49 57.9 57.1 56.5
07/11/2019 04:34:41 49.79 49.55 53.47 48.7 48.1 47.9 58.32 58.76 61.49 58 57.1 56.5
07/11/2019 04:34:42 50.98 50.73 53.47 48.7 48.1 47.9 58.77 58.95 61.49 58 57.1 56.5
07/11/2019 04:34:43 49.27 50.32 53.47 48.7 48.1 47.9 58.6 58.75 61.49 58 57.1 56.5
07/11/2019 04:34:44 50.31 50.25 53.47 48.7 48.1 47.9 57.46 58.61 61.49 58 57.1 56.5
07/11/2019 04:34:45 47.8 50 53.47 48.7 48.1 47.9 57.03 57.96 61.49 58 57.1 56.5
07/11/2019 04:34:46 47.79 48.78 53.47 48.7 48.1 47.9 57.34 57.69 61.49 58 57.1 56.5
07/11/2019 04:34:47 46.91 48.22 53.47 48.7 48.1 47.9 57.94 57.77 61.49 58 57.1 56.5
07/11/2019 04:34:48 47.49 47.6 53.47 48.7 48.1 47.9 58.29 58.21 61.49 58 57.1 56.5
07/11/2019 04:34:49 47.47 47.62 53.47 48.7 48.1 47.9 57.55 58.13 61.49 58 57.1 56.5
07/11/2019 04:34:50 47.31 47.53 53.47 48.7 48.1 47.9 57.23 57.8 61.49 58 57.1 56.5
07/11/2019 04:34:51 47.03 47.39 53.47 48.7 48.1 47.9 57.82 57.84 61.49 58 57.1 56.5
07/11/2019 04:34:52 47.2 47.42 53.47 48.7 48.1 47.9 57.56 57.97 61.49 58 57.1 56.5
07/11/2019 04:34:53 47.21 47.29 53.47 48.7 48.1 47.9 56.51 57.65 61.49 58 57.1 56.5
07/11/2019 04:34:54 47.2 47.33 53.47 48.7 48.1 47.9 56.68 57.07 61.49 58 57.1 56.5
07/11/2019 04:34:55 46.92 47.32 53.47 48.7 48.1 47.9 57.09 57.11 61.49 58 57.1 56.5
07/11/2019 04:34:56 46.88 47.06 53.47 48.7 48.1 47.9 56.42 57.01 61.49 58 57.1 56.5
07/11/2019 04:34:57 46.89 47.08 53.47 48.7 48.1 47.9 56.46 56.66 61.49 58 57.1 56.5
07/11/2019 04:34:58 47.14 47.17 53.47 48.7 48.1 47.9 56.81 56.99 61.49 58 57.1 56.5
07/11/2019 04:34:59 46.8 47.07 53.47 48.7 48.1 47.9 57.04 57.05 61.49 58 57.1 56.5
07/11/2019 04:35:00 47.41 47.34 53.47 48.7 48.1 47.9 56.58 56.97 61.49 58 57.1 56.5
07/11/2019 04:35:01 47.59 47.53 53.37 48.7 48.1 47.9 57.44 57.33 61.15 58 57.1 56.5
07/11/2019 04:35:02 47.09 47.5 52.39 48.7 48.1 47.9 56.34 57.15 60.34 58 57.1 56.5
07/11/2019 04:35:03 47.37 47.37 52.1 48.7 48.1 47.9 56.86 56.97 59.94 58 57.1 56.5
07/11/2019 04:35:04 46.55 47.35 51.5 48.7 48.1 47.9 57.11 57.1 59.94 58 57.1 56.5
07/11/2019 04:35:05 47.18 47.11 51.5 48.7 48.1 47.9 57.03 57.4 59.65 58 57.1 56.5
07/11/2019 04:35:06 47.43 47.33 51.5 48.7 48.1 47.9 58.17 57.96 59.42 58 57.1 56.5
07/11/2019 04:35:07 47.39 47.51 51.5 48.7 48.1 47.9 57.42 57.92 59.42 58 57.1 56.5
07/11/2019 04:35:08 46.92 47.4 50.73 48.7 48.1 47.9 58.05 58.15 59.17 58 57.1 56.5
07/11/2019 04:35:09 47.4 47.36 50.73 48.7 48.1 47.9 56.71 57.81 59.09 58 57.1 56.5
07/11/2019 04:35:10 47.92 47.78 50.73 48.7 48.1 47.9 57.69 57.58 58.95 58 57.1 56.5
07/11/2019 04:35:11 47.44 47.71 50.73 48.7 48.1 47.9 56.86 57.46 58.95 58 57.1 56.5
07/11/2019 04:35:12 47.52 47.66 50.32 48.7 48.1 47.9 56.87 57.46 58.75 58 57.1 56.5
07/11/2019 04:35:13 47.69 47.79 50.25 48.7 48.1 47.9 56.88 57.01 58.61 58 57.1 56.5
07/11/2019 04:35:14 47.34 47.75 50 48.7 48.1 47.9 57.56 57.47 58.21 58 57.1 56.5
07/11/2019 04:35:15 47.58 47.65 48.78 48.7 48.1 47.9 57.12 57.51 58.21 58 57.1 56.5
07/11/2019 04:35:16 47.58 47.69 48.22 48.7 48.1 47.9 57.64 57.59 58.21 58 57.1 56.6
07/11/2019 04:35:17 47.2 47.65 47.79 48.7 48.1 47.9 56.6 57.69 58.21 58 57.1 56.6
07/11/2019 04:35:18 46.99 47.44 47.79 48.7 48.1 47.9 56.92 56.97 58.15 58 57.1 56.6
07/11/2019 04:35:19 47.04 47.29 47.79 48.7 48.1 47.9 56.49 56.94 58.15 58 57.1 56.6
07/11/2019 04:35:20 47.81 47.67 47.79 48.7 48.1 47.9 56.87 56.87 58.15 58 57.1 56.6
07/11/2019 04:35:21 47.2 47.6 47.79 48.7 48.1 47.9 56.68 57.01 58.15 58 57.1 56.6
07/11/2019 04:35:22 47.18 47.41 47.79 48.7 48.1 47.9 56.73 56.95 58.15 58 57.1 56.6
07/11/2019 04:35:23 47.36 47.39 47.79 48.7 48.1 47.9 57.31 57.16 58.15 58 57.1 56.6
07/11/2019 04:35:24 47.75 47.61 47.79 48.7 48.1 47.9 57.87 57.77 58.15 58 57.1 56.6
07/11/2019 04:35:25 47.67 47.76 47.79 48.7 48.1 47.9 56.64 57.51 58.15 58 57.1 56.6
07/11/2019 04:35:26 47.35 47.67 47.79 48.7 48.1 47.9 56.99 57.15 58.15 58 57.1 56.6
07/11/2019 04:35:27 48.3 48.11 48.11 48.7 48.1 47.9 57.48 57.42 58.15 58 57.1 56.6
07/11/2019 04:35:28 49.45 49.18 49.18 48.7 48.1 47.9 58.11 57.93 58.15 58 57.1 56.6
07/11/2019 04:35:29 49.42 49.33 49.33 48.7 48.1 47.9 58.86 58.94 58.94 58 57.2 56.6
07/11/2019 04:35:30 48.53 49.27 49.33 48.7 48.1 47.9 57.65 58.7 58.94 58 57.2 56.6
07/11/2019 04:35:31 47.9 48.9 49.33 48.7 48.1 47.9 57.42 57.82 58.94 58 57.2 56.6
07/11/2019 04:35:32 47.53 48.27 49.33 48.7 48.1 47.9 56.76 57.64 58.94 58 57.2 56.6
07/11/2019 04:35:33 47.69 47.9 49.33 48.7 48.1 47.9 57.14 57.39 58.94 58 57.2 56.6
07/11/2019 04:35:34 47.8 47.92 49.33 48.7 48.1 47.9 56.72 57.22 58.94 58 57.2 56.6
07/11/2019 04:35:35 47.62 47.95 49.33 48.7 48.1 47.9 56.61 56.95 58.94 58 57.2 56.6
07/11/2019 04:35:36 47.7 47.77 49.33 48.7 48.1 47.9 56.63 56.76 58.94 58.1 57.2 56.6
07/11/2019 04:35:37 47.3 47.78 49.33 48.7 48.1 47.9 57.16 57.2 58.94 58.1 57.2 56.6
07/11/2019 04:35:38 47.79 47.76 49.33 48.7 48.1 47.9 57.07 57.18 58.94 58.1 57.2 56.6
07/11/2019 04:35:39 47.65 47.75 49.33 48.7 48.1 47.9 57.09 57.33 58.94 58.1 57.2 56.6
07/11/2019 04:35:40 47.75 47.9 49.33 48.7 48.1 47.9 56.82 57.11 58.94 58.1 57.2 56.6
07/11/2019 04:35:41 47.97 47.94 49.33 48.7 48.1 47.9 56.39 56.94 58.94 58.1 57.2 56.6
07/11/2019 04:35:42 48.39 48.24 49.33 48.7 48.1 47.9 57.07 56.96 58.94 58.1 57.2 56.6
07/11/2019 04:35:43 47.28 48.24 49.33 48.7 48.1 47.9 56.55 57.1 58.94 58.1 57.2 56.6
07/11/2019 04:35:44 48.03 47.91 49.33 48.7 48.1 47.9 56.03 56.75 58.94 58.1 57.2 56.6
07/11/2019 04:35:45 47.42 48.06 49.33 48.7 48.1 47.9 56.28 56.43 58.94 58.1 57.2 56.6
07/11/2019 04:35:46 47.39 47.64 49.33 48.7 48.1 47.9 56.06 56.45 58.94 58.1 57.2 56.6
07/11/2019 04:35:47 47.4 47.55 49.33 48.7 48.1 47.9 56.25 56.33 58.94 58.1 57.2 56.6
07/11/2019 04:35:48 47.7 47.76 49.33 48.8 48.1 47.9 55.86 56.21 58.94 58.1 57.2 56.6
07/11/2019 04:35:49 47.59 47.66 49.33 48.8 48.1 47.9 56.27 56.3 58.94 58.1 57.2 56.6
07/11/2019 04:35:50 47.42 47.6 49.33 48.8 48.1 47.9 56.4 56.42 58.94 58.1 57.2 56.6
07/11/2019 04:35:51 46.98 47.53 49.33 48.8 48.1 47.9 56.42 56.51 58.94 58.1 57.2 56.6
07/11/2019 04:35:52 47.47 47.4 49.33 48.8 48.1 47.9 56.2 56.45 58.94 58.1 57.2 56.6
07/11/2019 04:35:53 48.3 48.03 49.33 48.8 48.1 47.9 56.24 56.54 58.94 58.1 57.2 56.6
07/11/2019 04:35:54 49.45 49.23 49.33 48.8 48.1 47.9 56.18 56.37 58.94 58.1 57.2 56.6
07/11/2019 04:35:55 47.61 49.26 49.33 48.8 48.1 47.9 56.62 56.59 58.94 58.1 57.2 56.6
07/11/2019 04:35:56 48.01 48.39 49.33 48.8 48.1 47.9 56.29 56.54 58.94 58.1 57.2 56.6
07/11/2019 04:35:57 47.5 48.01 49.33 48.8 48.1 47.9 56.59 56.65 58.94 58.1 57.2 56.6
07/11/2019 04:35:58 47.54 47.78 49.33 48.8 48.1 47.9 57.73 57.46 58.94 58.1 57.2 56.6
07/11/2019 04:35:59 47.42 47.71 49.27 48.8 48.1 47.9 58.36 58.04 58.7 58.1 57.2 56.6
07/11/2019 04:36:00 46.72 47.55 49.26 48.8 48.1 47.9 58.43 58.49 58.49 58.1 57.2 56.6
07/11/2019 04:36:01 47.99 47.63 49.26 48.8 48.1 47.9 58.08 58.26 58.49 58.1 57.2 56.6
07/11/2019 04:36:02 47.91 47.9 49.26 48.8 48.1 47.9 58.88 58.75 58.75 58.1 57.2 56.6
07/11/2019 04:36:03 47.47 47.89 49.26 48.8 48.1 47.9 58.75 58.81 58.81 58.1 57.2 56.6
07/11/2019 04:36:04 47.15 47.68 49.26 48.8 48.1 47.9 59.15 59.14 59.14 58.1 57.2 56.6
07/11/2019 04:36:05 47.09 47.34 49.26 48.8 48.1 47.9 59.1 59.28 59.28 58.1 57.2 56.6
07/11/2019 04:36:06 47.45 47.4 49.26 48.8 48.1 47.9 59.46 59.49 59.49 58.1 57.2 56.6
07/11/2019 04:36:07 46.91 47.35 49.26 48.8 48.1 47.9 59.62 59.6 59.6 58.2 57.2 56.6
07/11/2019 04:36:08 47.18 47.21 49.26 48.8 48.1 47.9 59.54 59.73 59.73 58.2 57.2 56.6
07/11/2019 04:36:09 47.2 47.27 49.26 48.8 48.1 47.9 59.07 59.62 59.73 58.2 57.2 56.6
07/11/2019 04:36:10 46.79 47.27 49.26 48.8 48.1 47.9 59.57 59.52 59.73 58.2 57.2 56.6
07/11/2019 04:36:11 47.04 47.17 49.26 48.8 48.1 47.9 59.77 59.77 59.77 58.2 57.2 56.6
07/11/2019 04:36:12 47.43 47.35 49.26 48.8 48.1 47.9 59.41 59.85 59.85 58.2 57.2 56.6
07/11/2019 04:36:13 47.81 47.76 49.26 48.8 48.1 47.9 58.37 59.53 59.85 58.2 57.2 56.6
07/11/2019 04:36:14 47.52 47.69 49.26 48.8 48.1 47.9 58.08 58.85 59.85 58.2 57.2 56.6
07/11/2019 04:36:15 46.96 47.56 49.26 48.8 48.1 47.9 57.63 58.29 59.85 58.2 57.2 56.6
07/11/2019 04:36:16 47.77 47.59 49.26 48.8 48.1 47.9 58.7 58.64 59.85 58.2 57.2 56.6
07/11/2019 04:36:17 47.95 47.85 49.26 48.8 48.1 47.9 57.95 58.35 59.85 58.2 57.2 56.6
07/11/2019 04:36:18 47.52 47.88 49.26 48.8 48.1 47.9 58.08 58.23 59.85 58.2 57.2 56.6
07/11/2019 04:36:19 48.02 47.98 49.26 48.8 48.1 47.9 57.91 58.2 59.85 58.3 57.2 56.6
07/11/2019 04:36:20 47.35 47.93 49.26 48.8 48.1 47.9 57.2 58.13 59.85 58.3 57.2 56.6
07/11/2019 04:36:21 48.05 48.03 49.26 48.8 48.1 47.9 56.76 57.55 59.85 58.3 57.2 56.6
07/11/2019 04:36:22 49.57 49.06 49.26 48.8 48.1 47.9 57.03 57.1 59.85 58.3 57.2 56.6
07/11/2019 04:36:23 50.83 50.29 50.29 48.8 48.1 47.9 56.91 57.15 59.85 58.3 57.2 56.6
07/11/2019 04:36:24 51.07 50.83 50.83 48.8 48.1 47.9 57.08 57.23 59.85 58.3 57.2 56.6
07/11/2019 04:36:25 54.89 54.05 54.05 48.9 48.1 47.9 59.03 58.63 59.85 58.3 57.2 56.6
07/11/2019 04:36:26 55.53 55.17 55.17 48.9 48.1 47.9 60 59.65 59.85 58.3 57.2 56.6
07/11/2019 04:36:27 51.82 54.85 55.17 48.9 48.1 47.9 57.38 59.4 59.85 58.3 57.2 56.6
07/11/2019 04:36:28 50.37 53.14 55.17 48.9 48.1 47.9 56.81 58.28 59.85 58.3 57.2 56.6
07/11/2019 04:36:29 48.9 51.62 55.17 48.9 48.1 47.9 56.22 57.4 59.85 58.3 57.2 56.6
07/11/2019 04:36:30 48.16 50.11 55.17 48.9 48.1 47.9 56.1 56.72 59.85 58.3 57.2 56.6
07/11/2019 04:36:31 48.05 49.01 55.17 49 48.1 47.9 56.4 56.58 59.85 58.3 57.2 56.6
07/11/2019 04:36:32 47.48 48.44 55.17 49 48.1 47.9 56.09 56.43 59.85 58.3 57.2 56.6
07/11/2019 04:36:33 47.48 47.91 55.17 48.9 48.1 47.9 56.4 56.58 59.85 58.3 57.2 56.6
07/11/2019 04:36:34 46.88 47.61 55.17 48.9 48.1 47.9 56.39 56.41 59.85 58.3 57.2 56.6
07/11/2019 04:36:35 48.11 47.85 55.17 49 48.1 47.9 56.24 56.46 59.85 58.3 57.2 56.6
07/11/2019 04:36:36 50.05 49.65 55.17 49 48.1 47.9 56.65 56.57 59.85 58.3 57.2 56.6
07/11/2019 04:36:37 48.9 49.84 55.17 49 48.2 47.9 56.68 56.83 59.85 58.3 57.2 56.6
07/11/2019 04:36:38 50.02 49.84 55.17 49 48.2 47.9 57.31 57.2 59.85 58.3 57.2 56.6
07/11/2019 04:36:39 47.38 49.71 55.17 49 48.2 47.9 56.09 57 59.85 58.3 57.2 56.6
07/11/2019 04:36:40 47.25 48.37 55.17 49 48.2 47.9 56.65 56.71 59.85 58.3 57.2 56.6
07/11/2019 04:36:41 47.22 47.75 55.17 49 48.2 47.9 56.92 57.03 59.85 58.3 57.2 56.6
07/11/2019 04:36:42 47.49 47.59 55.17 49 48.2 47.9 56.66 56.9 59.65 58.3 57.2 56.6
07/11/2019 04:36:43 47.7 47.7 55.17 49 48.2 47.9 57.3 57.11 59.65 58.3 57.2 56.6
07/11/2019 04:36:44 47.31 47.76 55.17 49 48.2 47.9 57.13 57.29 59.65 58.3 57.2 56.6
07/11/2019 04:36:45 47.81 47.73 55.17 49 48.2 47.9 58.11 57.79 59.65 58.3 57.2 56.6
07/11/2019 04:36:46 47.96 47.91 55.17 49 48.2 47.9 56.14 57.83 59.65 58.3 57.2 56.6
07/11/2019 04:36:47 47.79 47.98 55.17 49 48.2 47.9 57.27 57.2 59.65 58.3 57.2 56.6
07/11/2019 04:36:48 48.75 48.58 55.17 49 48.2 47.9 57.94 57.75 59.65 58.3 57.2 56.6
07/11/2019 04:36:49 48.74 48.67 55.17 49 48.2 47.9 58.71 58.5 59.65 58.3 57.2 56.6
07/11/2019 04:36:50 49.01 48.94 55.17 49 48.2 47.9 57.81 58.47 59.65 58.3 57.2 56.6
07/11/2019 04:36:51 50.18 49.88 55.17 49 48.2 47.9 60.56 60.04 60.04 58.3 57.3 56.6
07/11/2019 04:36:52 52.22 51.55 55.17 49 48.2 47.9 62.12 61.71 61.71 58.4 57.3 56.6
07/11/2019 04:36:53 51.92 52.06 55.17 49 48.2 47.9 60.16 61.89 61.89 58.4 57.3 56.6
07/11/2019 04:36:54 49.7 51.62 55.17 49 48.2 47.9 58.63 60.67 61.89 58.4 57.3 56.6
07/11/2019 04:36:55 49.22 50.49 55.17 49 48.2 47.9 58.34 59.51 61.89 58.4 57.3 56.6
07/11/2019 04:36:56 48.82 49.74 54.85 49 48.2 47.9 58.33 58.87 61.89 58.4 57.3 56.6
07/11/2019 04:36:57 49.29 49.46 53.14 49.1 48.2 47.9 58.07 58.63 61.89 58.4 57.3 56.6
07/11/2019 04:36:58 48.15 49.26 52.06 49 48.2 47.9 58.88 58.68 61.89 58.4 57.3 56.6
07/11/2019 04:36:59 48.15 48.66 52.06 49 48.2 47.9 57.08 58.63 61.89 58.4 57.3 56.6
07/11/2019 04:37:00 47.58 48.37 52.06 49 48.2 47.9 56.65 57.69 61.89 58.4 57.3 56.6
07/11/2019 04:37:01 47.71 47.96 52.06 49 48.2 47.9 56.02 57.1 61.89 58.4 57.3 56.6
07/11/2019 04:37:02 47.96 47.97 52.06 49 48.2 47.9 57.05 56.91 61.89 58.4 57.3 56.6
07/11/2019 04:37:03 47.46 47.98 52.06 49 48.2 47.9 56.64 56.85 61.89 58.4 57.3 56.6
07/11/2019 04:37:04 47.65 47.67 52.06 49 48.2 47.9 56.93 56.94 61.89 58.4 57.3 56.6
07/11/2019 04:37:05 46.86 47.71 52.06 49 48.2 47.9 56.66 57.06 61.89 58.4 57.3 56.6
07/11/2019 04:37:06 47.38 47.37 52.06 49 48.2 47.9 56.52 57 61.89 58.4 57.3 56.6
07/11/2019 04:37:07 47.4 47.41 52.06 49 48.2 47.9 56.74 56.8 61.89 58.4 57.3 56.6
07/11/2019 04:37:08 47.25 47.5 52.06 49 48.2 47.9 56.32 56.78 61.89 58.4 57.3 56.6
07/11/2019 04:37:09 47.87 47.69 52.06 49 48.2 47.9 56.37 56.56 61.89 58.4 57.3 56.6
07/11/2019 04:37:10 47.83 47.89 52.06 49 48.2 47.9 56.49 56.73 61.89 58.4 57.3 56.6
07/11/2019 04:37:11 47.36 47.96 52.06 49 48.2 47.9 57.2 56.94 61.89 58.4 57.3 56.6
07/11/2019 04:37:12 47.25 47.61 52.06 49 48.2 47.9 56.3 56.8 61.89 58.4 57.3 56.6
07/11/2019 04:37:13 47 47.4 52.06 49 48.2 47.9 56.24 56.62 61.89 58.4 57.3 56.6
07/11/2019 04:37:14 48.14 47.94 52.06 49 48.2 47.9 56.38 56.6 61.89 58.4 57.3 56.6
07/11/2019 04:37:15 47.43 47.8 52.06 49 48.2 47.9 56.21 56.44 61.89 58.4 57.3 56.6
07/11/2019 04:37:16 47.97 47.88 52.06 49 48.2 47.9 56.41 56.49 61.89 58.4 57.3 56.6
07/11/2019 04:37:17 47.83 47.95 52.06 49 48.2 47.9 56.09 56.52 61.89 58.4 57.3 56.6
07/11/2019 04:37:18 48.05 48.01 52.06 49 48.2 47.9 56.6 56.62 61.89 58.4 57.3 56.6
07/11/2019 04:37:19 49.19 48.89 52.06 49.1 48.2 47.9 57.35 57.15 61.89 58.4 57.3 56.6
07/11/2019 04:37:20 50.34 49.92 52.06 49.1 48.2 47.9 57.38 57.37 61.89 58.4 57.3 56.6
07/11/2019 04:37:21 52.55 51.86 52.06 49.1 48.2 47.9 58.35 58.05 61.89 58.4 57.3 56.6
07/11/2019 04:37:22 56.29 55.46 55.46 49.2 48.2 47.9 59.67 59.25 61.89 58.4 57.3 56.6
07/11/2019 04:37:23 60.17 58.83 58.83 49.3 48.3 47.9 63 61.93 61.93 58.5 57.3 56.6
07/11/2019 04:37:24 56.2 58.75 58.83 49.4 48.3 47.9 60.21 61.95 61.95 58.5 57.3 56.6
07/11/2019 04:37:25 53.95 57.19 58.83 49.4 48.3 47.9 58.4 60.74 61.95 58.5 57.3 56.6
07/11/2019 04:37:26 51.78 55.41 58.83 49.4 48.3 47.9 57.54 59.42 61.95 58.5 57.3 56.6
07/11/2019 04:37:27 50.2 53.49 58.83 49.4 48.4 47.9 57.13 58.31 61.95 58.5 57.3 56.6
07/11/2019 04:37:28 49.48 51.68 58.83 49.4 48.4 47.9 57.19 57.82 61.95 58.5 57.3 56.6
07/11/2019 04:37:29 48.63 50.43 58.83 49.5 48.4 47.9 57.01 57.3 61.95 58.5 57.3 56.6
07/11/2019 04:37:30 48.17 49.34 58.83 49.5 48.4 47.9 56.39 57.19 61.95 58.5 57.3 56.6
07/11/2019 04:37:31 47.71 48.61 58.83 49.5 48.4 47.9 57.3 57.16 61.95 58.5 57.3 56.6
07/11/2019 04:37:32 47.24 48.03 58.83 49.5 48.4 47.9 56.74 57.12 61.95 58.5 57.3 56.6
07/11/2019 04:37:33 47.47 47.67 58.83 49.5 48.4 47.9 56.19 56.98 61.95 58.5 57.3 56.6
07/11/2019 04:37:34 47.43 47.57 58.83 49.5 48.4 47.9 56.4 56.62 61.95 58.5 57.3 56.6
07/11/2019 04:37:35 47.49 47.57 58.83 49.5 48.4 47.9 55.83 56.42 61.95 58.5 57.3 56.6
07/11/2019 04:37:36 48.69 48.37 58.83 49.5 48.4 47.9 56.92 56.68 61.95 58.5 57.3 56.6
07/11/2019 04:37:37 47.99 48.35 58.83 49.5 48.4 47.9 56.55 56.77 61.95 58.5 57.3 56.6
07/11/2019 04:37:38 47.6 48.25 58.83 49.5 48.4 47.9 56.07 56.6 61.95 58.5 57.3 56.6
07/11/2019 04:37:39 49.07 48.82 58.83 49.5 48.4 47.9 56.97 56.72 61.95 58.5 57.3 56.6
07/11/2019 04:37:40 51.87 51.18 58.83 49.5 48.4 47.9 57.54 57.33 61.95 58.5 57.3 56.6
07/11/2019 04:37:41 50.42 51.38 58.83 49.5 48.4 47.9 58.54 58.13 61.95 58.5 57.3 56.6
07/11/2019 04:37:42 49.65 50.64 58.83 49.5 48.4 47.9 58.41 58.71 61.95 58.5 57.3 56.6
07/11/2019 04:37:43 52.2 51.62 58.83 49.5 48.4 47.9 61.78 61.03 61.95 58.5 57.4 56.6
07/11/2019 04:37:44 55.65 54.84 58.83 49.6 48.4 47.9 63.86 63.26 63.26 58.6 57.4 56.6
07/11/2019 04:37:45 60.52 59.3 59.3 49.7 48.5 48 64.92 64.56 64.56 58.6 57.4 56.6
07/11/2019 04:37:46 55.23 59.25 59.3 49.8 48.5 48 60.03 64.25 64.56 58.6 57.4 56.6
07/11/2019 04:37:47 52.97 57.07 59.3 49.8 48.5 48 58.56 62.03 64.56 58.6 57.4 56.6
07/11/2019 04:37:48 50.77 54.92 59.3 49.8 48.5 48 57 60.15 64.56 58.6 57.4 56.6
07/11/2019 04:37:49 48.92 52.78 59.3 49.8 48.5 48 56.55 58.51 64.56 58.6 57.4 56.6
07/11/2019 04:37:50 48.11 50.81 59.3 49.8 48.5 48 56.64 57.4 64.56 58.6 57.4 56.6
07/11/2019 04:37:51 47.77 49.31 59.3 49.8 48.5 48 56.64 57.01 64.56 58.6 57.4 56.6
07/11/2019 04:37:52 46.91 48.4 59.3 49.8 48.5 48 55.76 56.86 64.56 58.6 57.4 56.6
07/11/2019 04:37:53 47.18 47.56 59.3 49.8 48.5 48 56.73 56.58 64.56 58.6 57.4 56.6
07/11/2019 04:37:54 47.14 47.38 59.3 49.8 48.5 48 56.23 56.6 64.56 58.6 57.4 56.6
07/11/2019 04:37:55 47.06 47.28 59.3 49.8 48.5 48 56.03 56.4 64.56 58.6 57.4 56.6
07/11/2019 04:37:56 46.98 47.22 59.3 49.8 48.5 48 55.88 56.36 64.56 58.6 57.4 56.6
07/11/2019 04:37:57 47.65 47.48 59.3 49.8 48.5 48 56.85 56.65 64.56 58.6 57.4 56.6
07/11/2019 04:37:58 47.54 47.64 59.3 49.8 48.5 48 56.17 56.64 64.56 58.6 57.4 56.6
07/11/2019 04:37:59 47.02 47.54 59.3 49.8 48.5 48 56.54 56.55 64.56 58.6 57.4 56.6
07/11/2019 04:38:00 48.43 48.09 59.3 49.8 48.5 48 57.53 57.19 64.56 58.6 57.4 56.6
07/11/2019 04:38:01 48.7 48.65 59.3 49.8 48.5 48 56.75 57.36 64.56 58.6 57.4 56.6
07/11/2019 04:38:02 50.15 49.93 59.3 49.8 48.5 48 57 57.13 64.56 58.6 57.4 56.6
07/11/2019 04:38:03 49.32 50.09 59.3 49.8 48.5 48 57.22 57.32 64.56 58.6 57.4 56.6
07/11/2019 04:38:04 50.44 50.23 59.3 49.8 48.5 48 57.65 57.72 64.56 58.6 57.4 56.6
07/11/2019 04:38:05 47.59 50.15 59.3 49.8 48.5 48 56.7 57.47 64.56 58.6 57.4 56.6
07/11/2019 04:38:06 47.85 48.73 59.3 49.8 48.5 48 56.22 56.9 64.56 58.6 57.4 56.6
07/11/2019 04:38:07 47.38 48.19 59.3 49.8 48.5 48 57.21 57.07 64.56 58.6 57.4 56.6
07/11/2019 04:38:08 47.54 47.88 59.3 49.8 48.5 48 56.71 57.21 64.56 58.6 57.4 56.6
07/11/2019 04:38:09 47.61 47.71 59.3 49.8 48.5 48 56.81 56.94 64.56 58.6 57.4 56.6
07/11/2019 04:38:10 47.52 47.7 59.3 49.8 48.5 48 57.04 57.09 64.56 58.6 57.4 56.6
07/11/2019 04:38:11 47.83 47.92 59.3 49.8 48.5 48 57.27 57.36 64.56 58.6 57.4 56.6
07/11/2019 04:38:12 47.27 47.72 59.3 49.8 48.5 48 56.6 57.09 64.56 58.6 57.4 56.6
07/11/2019 04:38:13 47.73 47.76 59.3 49.8 48.5 48 56.86 56.98 64.56 58.6 57.4 56.6
07/11/2019 04:38:14 47.24 47.58 59.3 49.8 48.5 48 56.48 56.81 64.56 58.6 57.4 56.6
07/11/2019 04:38:15 47.81 47.7 59.25 49.8 48.5 48 56.57 56.92 64.25 58.6 57.4 56.6
07/11/2019 04:38:16 47.4 47.74 57.07 49.8 48.5 48 56.47 56.73 62.03 58.6 57.4 56.6
07/11/2019 04:38:17 47.44 47.59 54.92 49.8 48.5 48 55.99 56.56 60.15 58.6 57.4 56.6
07/11/2019 04:38:18 46.96 47.54 52.78 49.8 48.5 48 56.1 56.22 58.51 58.6 57.4 56.6
07/11/2019 04:38:19 46.9 47.2 50.81 49.8 48.5 48 56.37 56.47 57.72 58.6 57.4 56.6
07/11/2019 04:38:20 47.34 47.29 50.23 49.8 48.5 48 55.78 56.41 57.72 58.6 57.4 56.6
07/11/2019 04:38:21 47.19 47.37 50.23 49.7 48.5 48 55.9 56.07 57.72 58.6 57.4 56.6
07/11/2019 04:38:22 47.64 47.61 50.23 49.7 48.5 48 55.59 56.03 57.72 58.6 57.4 56.6
07/11/2019 04:38:23 47.42 47.6 50.23 49.7 48.5 48 56.46 56.31 57.72 58.6 57.4 56.6
07/11/2019 04:38:24 47.32 47.62 50.23 49.7 48.5 48 56.35 56.4 57.72 58.6 57.4 56.6
07/11/2019 04:38:25 47.63 47.55 50.23 49.7 48.5 48 56.35 56.56 57.72 58.5 57.4 56.6
07/11/2019 04:38:26 46.86 47.63 50.23 49.6 48.5 48 56.49 56.68 57.72 58.5 57.4 56.6
07/11/2019 04:38:27 46.67 47.17 50.23 49.6 48.5 48 55.86 56.41 57.72 58.5 57.4 56.6
07/11/2019 04:38:28 47.07 47.07 50.23 49.6 48.5 48 56.27 56.5 57.72 58.5 57.4 56.6
07/11/2019 04:38:29 47.06 47.25 50.23 49.5 48.5 48 55.37 56.17 57.72 58.5 57.4 56.6
07/11/2019 04:38:30 46.74 47.23 50.23 49.5 48.5 48 55.23 55.76 57.72 58.5 57.4 56.6
07/11/2019 04:38:31 47.28 47.15 50.23 49.5 48.5 48 56.42 56.06 57.72 58.4 57.4 56.6
07/11/2019 04:38:32 46.97 47.2 50.23 49.5 48.5 48 56.18 56.35 57.72 58.4 57.4 56.6
07/11/2019 04:38:33 47.75 47.64 50.23 49.5 48.5 48 56.14 56.31 57.72 58.4 57.4 56.6
07/11/2019 04:38:34 47 47.38 50.15 49.5 48.5 48 56.11 56.27 57.47 58.4 57.4 56.6
07/11/2019 04:38:35 46.82 47.15 48.73 49.5 48.5 48 55.68 56.29 57.36 58.4 57.4 56.6
07/11/2019 04:38:36 47.41 47.35 48.19 49.4 48.5 48 56.8 56.54 57.36 58.4 57.4 56.7
07/11/2019 04:38:37 47.36 47.51 47.92 49.4 48.5 48 56.7 56.79 57.36 58.4 57.4 56.7
07/11/2019 04:38:38 47.82 47.69 47.92 49.4 48.5 48 56.36 56.79 57.36 58.4 57.4 56.7
07/11/2019 04:38:39 47.73 47.97 47.97 49.4 48.5 48 56.05 56.48 57.36 58.3 57.4 56.7
07/11/2019 04:38:40 47.64 47.73 47.97 49.4 48.5 48 56.65 56.58 57.36 58.3 57.4 56.7
07/11/2019 04:38:41 48.08 48.02 48.02 49.4 48.5 48 56.31 56.57 57.09 58.3 57.4 56.7
07/11/2019 04:38:42 47.69 48.1 48.1 49.4 48.5 48 56.07 56.5 56.98 58.3 57.4 56.7
07/11/2019 04:38:43 47.57 47.88 48.1 49.3 48.5 48 56.38 56.49 56.92 58.3 57.4 56.7
07/11/2019 04:38:44 47.24 47.72 48.1 49.3 48.5 48 56.95 56.77 56.92 58.3 57.4 56.7
07/11/2019 04:38:45 47.44 47.55 48.1 49.3 48.5 48 56.28 56.96 56.96 58.2 57.4 56.7
07/11/2019 04:38:46 47.41 47.57 48.1 49.3 48.5 48 56.16 56.49 56.96 58.2 57.4 56.7
07/11/2019 04:38:47 47.88 47.74 48.1 49.3 48.5 48 56.05 56.46 56.96 58.2 57.4 56.7
07/11/2019 04:38:48 47.43 47.73 48.1 49.3 48.5 48 56.17 56.2 56.96 58.2 57.4 56.7
07/11/2019 04:38:49 47.87 47.91 48.1 49.3 48.5 48 56.11 56.3 56.96 58.2 57.4 56.7
07/11/2019 04:38:50 47.51 47.9 48.1 49.3 48.5 48 56.56 56.56 56.96 58.1 57.4 56.7
07/11/2019 04:38:51 48.27 48.06 48.1 49.3 48.5 48 56.78 56.77 56.96 58.1 57.4 56.7
07/11/2019 04:38:52 47.43 48.12 48.12 49.2 48.5 48 56.1 56.76 56.96 58.1 57.4 56.7
07/11/2019 04:38:53 47.57 47.73 48.12 49.2 48.5 48 55.94 56.42 56.96 58.1 57.4 56.7
07/11/2019 04:38:54 47.31 47.59 48.12 49.2 48.5 48 56.44 56.54 56.96 58.1 57.4 56.7
07/11/2019 04:38:55 47.43 47.59 48.12 49.2 48.5 48 56.32 56.49 56.96 58 57.4 56.7
07/11/2019 04:38:56 47.79 47.72 48.12 49.2 48.5 48 56.1 56.65 56.96 58 57.4 56.7
07/11/2019 04:38:57 46.84 47.63 48.12 49.2 48.5 48 55.69 56.23 56.96 58 57.4 56.7
07/11/2019 04:38:58 47.64 47.48 48.12 49.2 48.5 48 56.56 56.39 56.96 58 57.4 56.7
07/11/2019 04:38:59 47.11 47.43 48.12 49.2 48.5 48 55.86 56.33 56.96 57.9 57.4 56.7
07/11/2019 04:39:00 47.95 47.76 48.12 49.2 48.5 48 56.11 56.24 56.96 57.9 57.4 56.7
07/11/2019 04:39:01 46.97 47.75 48.12 49.2 48.5 48 56.37 56.37 56.96 57.9 57.4 56.7
07/11/2019 04:39:02 47.22 47.4 48.12 49.1 48.5 48 56.16 56.48 56.96 57.9 57.4 56.7
07/11/2019 04:39:03 47.08 47.34 48.12 49.1 48.5 48 55.5 56.2 56.96 57.8 57.4 56.7
07/11/2019 04:39:04 47.64 47.6 48.12 49.1 48.5 48 56.08 56.07 56.96 57.8 57.4 56.7
07/11/2019 04:39:05 47.44 47.6 48.12 49.1 48.5 48 56.39 56.39 56.96 57.8 57.4 56.7
07/11/2019 04:39:06 47.46 47.61 48.12 49.1 48.5 48 55.78 56.4 56.96 57.8 57.4 56.7
07/11/2019 04:39:07 47.01 47.57 48.12 49.1 48.5 48 56.04 56.17 56.96 57.7 57.4 56.7
07/11/2019 04:39:08 47.07 47.21 48.12 49.1 48.5 48 55.99 56.12 56.96 57.7 57.4 56.7
07/11/2019 04:39:09 47.51 47.51 48.12 49.1 48.5 48 56.57 56.62 56.96 57.7 57.4 56.7
07/11/2019 04:39:10 47.39 47.53 48.12 49.1 48.5 48 56.2 56.56 56.96 57.7 57.4 56.7
07/11/2019 04:39:11 47.2 47.43 48.12 49.1 48.5 48 55.61 56.4 56.96 57.7 57.4 56.7
07/11/2019 04:39:12 47.26 47.38 48.12 49.1 48.5 48 56.17 56.32 56.96 57.6 57.4 56.7
07/11/2019 04:39:13 47.27 47.41 48.12 49.1 48.5 48 56.15 56.23 56.96 57.6 57.4 56.7
07/11/2019 04:39:14 47.47 47.47 48.12 49.1 48.5 48 56.17 56.43 56.96 57.6 57.4 56.7
07/11/2019 04:39:15 47.44 47.56 48.12 49.1 48.5 48 56.57 56.56 56.77 57.6 57.4 56.7
07/11/2019 04:39:16 47.35 47.48 48.12 49.1 48.5 48 56.1 56.5 56.77 57.6 57.4 56.7
07/11/2019 04:39:17 47.85 47.69 48.12 49.1 48.5 48 56.73 56.75 56.77 57.6 57.4 56.7
07/11/2019 04:39:18 47.05 47.7 48.12 49.1 48.5 48 56.11 56.63 56.77 57.6 57.4 56.7
07/11/2019 04:39:19 46.93 47.39 48.12 49.1 48.5 48 56.1 56.38 56.77 57.5 57.4 56.7
07/11/2019 04:39:20 47.57 47.45 48.12 49.1 48.5 48 56.36 56.38 56.77 57.5 57.4 56.7
07/11/2019 04:39:21 47.37 47.49 48.12 49.1 48.5 48 56.46 56.49 56.76 57.5 57.4 56.7
07/11/2019 04:39:22 47.78 47.7 47.76 49.1 48.5 48 56.32 56.56 56.75 57.5 57.4 56.7
07/11/2019 04:39:23 47.78 47.92 47.92 49.1 48.5 48 56.26 56.54 56.75 57.5 57.4 56.7
07/11/2019 04:39:24 47.51 47.77 47.92 49.1 48.5 48 56.12 56.41 56.75 57.5 57.4 56.7
07/11/2019 04:39:25 47.61 47.71 47.92 49.1 48.5 48 56.42 56.38 56.75 57.5 57.4 56.7
07/11/2019 04:39:26 47.48 47.74 47.92 49.1 48.5 48 55.68 56.37 56.75 57.5 57.4 56.7
07/11/2019 04:39:27 47.39 47.65 47.92 49.1 48.5 48 55.92 56.19 56.75 57.5 57.4 56.7
07/11/2019 04:39:28 47.4 47.52 47.92 49.1 48.5 48 56.48 56.33 56.75 57.5 57.4 56.7
07/11/2019 04:39:29 47.87 47.82 47.92 49 48.5 48 56.16 56.48 56.75 57.4 57.4 56.7
07/11/2019 04:39:30 47.57 47.79 47.92 49 48.5 48 56.71 56.59 56.75 57.4 57.4 56.7
07/11/2019 04:39:31 48.05 47.95 47.95 49 48.5 48 58.21 57.73 57.73 57.4 57.4 56.7
07/11/2019 04:39:32 47.27 47.98 47.98 49 48.5 48 55.57 57.62 57.73 57.4 57.4 56.7
07/11/2019 04:39:33 47.63 47.72 47.98 48.9 48.5 48 56.51 56.71 57.73 57.4 57.4 56.7
07/11/2019 04:39:34 47.28 47.56 47.98 48.9 48.5 48 56.32 56.5 57.73 57.4 57.4 56.7
07/11/2019 04:39:35 47.61 47.67 47.98 48.9 48.5 48 56.49 56.65 57.73 57.3 57.4 56.7
07/11/2019 04:39:36 48.1 48.08 48.08 48.9 48.5 48 56.59 56.7 57.73 57.3 57.4 56.7
07/11/2019 04:39:37 48.11 48.12 48.12 48.9 48.5 48 56.72 56.75 57.73 57.3 57.4 56.7
07/11/2019 04:39:38 48.45 48.4 48.4 48.9 48.5 48 56.77 56.78 57.73 57.3 57.4 56.7
07/11/2019 04:39:39 48.15 48.32 48.4 48.9 48.5 48 56.3 56.73 57.73 57.3 57.4 56.7
07/11/2019 04:39:40 47.7 48.26 48.4 48.9 48.5 48 56.01 56.45 57.73 57.3 57.4 56.7
07/11/2019 04:39:41 48.19 48.13 48.4 48.9 48.5 48 56.65 56.59 57.73 57.3 57.4 56.7
07/11/2019 04:39:42 48.18 48.29 48.4 48.9 48.5 48 57.1 56.88 57.73 57.3 57.4 56.7
07/11/2019 04:39:43 48.4 48.46 48.46 48.9 48.5 48 56.78 56.95 57.73 57.3 57.4 56.7
07/11/2019 04:39:44 48.87 48.83 48.83 48.9 48.5 48 57.33 57.34 57.73 57.3 57.4 56.7
07/11/2019 04:39:45 48.58 48.99 48.99 48.9 48.5 48 57.33 57.53 57.73 57.3 57.4 56.7
07/11/2019 04:39:46 48.65 48.78 48.99 48.9 48.5 48 56.93 57.31 57.73 57.3 57.4 56.7
07/11/2019 04:39:47 48.36 48.69 48.99 48.9 48.5 48 56.7 57.15 57.73 57.3 57.4 56.7
07/11/2019 04:39:48 48.55 48.6 48.99 48.9 48.5 48 56.33 56.84 57.73 57.3 57.4 56.7
07/11/2019 04:39:49 48.27 48.57 48.99 48.9 48.5 48 56.87 56.89 57.73 57.3 57.4 56.7
07/11/2019 04:39:50 48.66 48.71 48.99 48.9 48.5 48 57.3 57.2 57.73 57.3 57.4 56.7
07/11/2019 04:39:51 47.83 48.55 48.99 48.9 48.5 48 56.94 57.18 57.73 57.3 57.4 56.7
07/11/2019 04:39:52 48.16 48.28 48.99 48.9 48.5 48 56.59 57.09 57.73 57.3 57.4 56.7
07/11/2019 04:39:53 48.16 48.28 48.99 48.9 48.5 48 56.62 56.77 57.73 57.3 57.4 56.7
07/11/2019 04:39:54 49.6 49.42 49.42 48.9 48.5 48 56.52 56.99 57.73 57.3 57.4 56.7
07/11/2019 04:39:55 47.77 48.91 49.42 48.9 48.5 48 56.43 56.49 57.73 57.3 57.4 56.7
07/11/2019 04:39:56 47.87 48.3 49.42 48.9 48.5 48 56.72 56.75 57.73 57.3 57.4 56.7
07/11/2019 04:39:57 48.09 48.17 49.42 48.9 48.5 48 56.27 56.85 57.73 57.3 57.4 56.7
07/11/2019 04:39:58 47.92 48.2 49.42 48.9 48.5 48 56.24 56.45 57.73 57.3 57.4 56.7
07/11/2019 04:39:59 47.95 48.06 49.42 48.9 48.5 48 56.59 56.58 57.73 57.3 57.4 56.7
07/11/2019 04:40:00 47.16 48.03 49.42 48.9 48.5 48 56.58 56.76 57.73 57.3 57.4 56.7
07/11/2019 04:40:01 47.09 47.65 49.42 48.9 48.5 48 56.8 57.15 57.62 57.3 57.4 56.7
07/11/2019 04:40:02 47.26 47.36 49.42 48.9 48.5 48 56.22 56.7 57.53 57.3 57.4 56.7
07/11/2019 04:40:03 48.52 48.38 49.42 48.9 48.5 48 55.6 56.4 57.53 57.3 57.4 56.7
07/11/2019 04:40:04 47.51 48.18 49.42 48.9 48.5 48 56.29 56.28 57.53 57.3 57.4 56.7
07/11/2019 04:40:05 47.57 47.84 49.42 48.9 48.5 48 56.16 56.46 57.53 57.3 57.4 56.7
07/11/2019 04:40:06 47.98 47.98 49.42 48.9 48.5 48 56.64 56.53 57.53 57.2 57.4 56.7
07/11/2019 04:40:07 47.33 47.89 49.42 48.9 48.5 48 56.53 56.65 57.53 57.2 57.4 56.7
07/11/2019 04:40:08 47.33 47.66 49.42 48.9 48.5 48 56.09 56.64 57.53 57.2 57.4 56.7
07/11/2019 04:40:09 47.29 47.63 49.42 48.9 48.5 48 56.09 56.33 57.53 57.2 57.4 56.7
07/11/2019 04:40:10 47.41 47.52 49.42 48.9 48.5 48 56.5 56.53 57.53 57.2 57.4 56.7
07/11/2019 04:40:11 46.76 47.47 49.42 48.9 48.5 48 56.26 56.52 57.53 57.2 57.4 56.7
07/11/2019 04:40:12 46.88 47.23 49.42 48.9 48.5 48 55.97 56.39 57.53 57.2 57.4 56.7
07/11/2019 04:40:13 47.33 47.32 49.42 48.9 48.5 48 56.55 56.47 57.53 57.2 57.4 56.7
07/11/2019 04:40:14 46.98 47.31 49.42 48.9 48.5 48 56.28 56.66 57.53 57.2 57.4 56.7
07/11/2019 04:40:15 47.01 47.09 49.42 48.9 48.5 48 56.47 56.48 57.31 57.2 57.4 56.7
07/11/2019 04:40:16 46.79 47.05 49.42 48.9 48.5 48 56.23 56.5 57.2 57.2 57.4 56.7
07/11/2019 04:40:17 46.99 47.07 49.42 48.9 48.5 48 56.58 56.64 57.2 57.2 57.4 56.7
07/11/2019 04:40:18 47.5 47.29 49.42 48.9 48.5 48 56.63 56.86 57.2 57.2 57.4 56.7
07/11/2019 04:40:19 47.45 47.49 49.42 48.9 48.5 48 56.28 56.7 57.2 57.2 57.4 56.7
07/11/2019 04:40:20 47.46 47.47 49.42 48.9 48.5 48 56.15 56.51 57.18 57.2 57.4 56.7
07/11/2019 04:40:21 47.45 47.56 49.42 48.9 48.5 48 57 56.84 57.15 57.2 57.4 56.7
07/11/2019 04:40:22 46.96 47.47 49.42 48.9 48.5 48 57.08 57 57.15 57.2 57.4 56.7
07/11/2019 04:40:23 47.1 47.26 49.42 48.9 48.5 48 56.07 57 57.15 57.2 57.4 56.7
07/11/2019 04:40:24 46.9 47.22 48.91 48.9 48.5 48 56.44 56.66 57.15 57.2 57.4 56.7
07/11/2019 04:40:25 47.21 47.14 48.38 48.9 48.5 48 57.1 57.05 57.15 57.2 57.4 56.7
07/11/2019 04:40:26 47.58 47.43 48.38 48.9 48.5 48 56.09 56.93 57.15 57.2 57.4 56.7
07/11/2019 04:40:27 47.56 47.52 48.38 48.9 48.5 48 56.16 56.48 57.15 57.2 57.4 56.7
07/11/2019 04:40:28 47.31 47.61 48.38 48.9 48.5 48 56.45 56.47 57.15 57.2 57.4 56.7
07/11/2019 04:40:29 47.3 47.58 48.38 48.9 48.5 48 55.78 56.44 57.15 57.2 57.4 56.7
07/11/2019 04:40:30 47.38 47.56 48.38 48.9 48.5 48 56.29 56.3 57.15 57.2 57.4 56.7
07/11/2019 04:40:31 47.51 47.55 48.38 48.9 48.5 48 56.53 56.52 57.05 57.2 57.4 56.7
07/11/2019 04:40:32 47.3 47.48 48.38 48.9 48.5 48 55.87 56.5 57.05 57.2 57.4 56.7
07/11/2019 04:40:33 47.65 47.56 48.18 48.9 48.5 48 55.64 56.21 57.05 57.2 57.4 56.7
07/11/2019 04:40:34 47.38 47.58 47.98 48.9 48.5 48 56.56 56.47 57.05 57.2 57.4 56.7
07/11/2019 04:40:35 47.34 47.53 47.98 48.9 48.5 48 56.26 56.36 57.05 57.2 57.4 56.7
07/11/2019 04:40:36 46.6 47.41 47.89 48.9 48.5 48 56.42 56.75 57.05 57.2 57.4 56.7
07/11/2019 04:40:37 47.08 47.11 47.66 48.9 48.5 48 55.75 56.21 57.05 57.2 57.4 56.7
07/11/2019 04:40:38 47.18 47.2 47.63 48.9 48.5 48 55.8 56.23 57.05 57.2 57.4 56.7
07/11/2019 04:40:39 47.47 47.48 47.61 48.9 48.5 48 56.83 56.5 57.05 57.2 57.4 56.7
07/11/2019 04:40:40 47.5 47.52 47.61 48.9 48.5 48 56.63 56.61 57.05 57.2 57.4 56.7
07/11/2019 04:40:41 47.28 47.45 47.61 48.9 48.5 48 56.44 56.64 57.05 57.2 57.4 56.7
07/11/2019 04:40:42 47.97 47.82 47.82 48.9 48.5 48 56.74 56.73 57.05 57.2 57.4 56.7
07/11/2019 04:40:43 48.14 48.11 48.11 48.9 48.5 48 57 57 57.05 57.2 57.4 56.7
07/11/2019 04:40:44 49.22 48.86 48.86 48.9 48.5 48 56.42 56.96 57.05 57.2 57.4 56.7
07/11/2019 04:40:45 49.88 49.7 49.7 48.9 48.5 48 56.76 56.8 57.05 57.2 57.4 56.7
07/11/2019 04:40:46 53.11 52.31 52.31 48.9 48.5 48 57.61 57.44 57.44 57.2 57.4 56.7
07/11/2019 04:40:47 58.58 57.44 57.44 49 48.6 48 61.49 60.61 60.61 57.2 57.4 56.7
07/11/2019 04:40:48 58.9 59.1 59.1 49.2 48.6 48 61.62 61.73 61.73 57.2 57.4 56.7
07/11/2019 04:40:49 54.38 57.92 59.1 49.2 48.7 48 58.39 60.92 61.73 57.2 57.4 56.7
07/11/2019 04:40:50 52.22 56.04 59.1 49.2 48.7 48 57.88 59.55 61.73 57.2 57.4 56.7
07/11/2019 04:40:51 49.98 54.01 59.1 49.2 48.7 48 56.38 58.47 61.73 57.2 57.4 56.7
07/11/2019 04:40:52 48.35 51.9 59.1 49.2 48.7 48 57.09 57.29 61.73 57.2 57.4 56.7
07/11/2019 04:40:53 47.5 50.03 59.1 49.2 48.7 48 57.02 57.32 61.73 57.2 57.4 56.7
07/11/2019 04:40:54 47.23 48.55 59.1 49.2 48.7 48 55.67 57.08 61.73 57.2 57.4 56.7
07/11/2019 04:40:55 47.2 47.76 59.1 49.2 48.7 48 55.93 56.26 61.73 57.2 57.4 56.7
07/11/2019 04:40:56 47.42 47.54 59.1 49.2 48.7 48 55.78 56.22 61.73 57.2 57.4 56.7
07/11/2019 04:40:57 47.97 47.95 59.1 49.2 48.7 48 56.22 56.17 61.73 57.2 57.4 56.7
07/11/2019 04:40:58 48.56 48.43 59.1 49.2 48.7 48 56.64 56.54 61.73 57.2 57.4 56.7
07/11/2019 04:40:59 49.32 49.46 59.1 49.2 48.7 48 56.33 56.67 61.73 57.2 57.4 56.7
07/11/2019 04:41:00 47.59 49.12 59.1 49.2 48.7 48 56.48 56.66 61.73 57.2 57.4 56.7
07/11/2019 04:41:01 47.73 48.2 59.1 49.2 48.7 48 55.92 56.4 61.73 57.2 57.4 56.7
07/11/2019 04:41:02 47.09 47.94 59.1 49.2 48.7 48 56.28 56.31 61.73 57.2 57.4 56.7
07/11/2019 04:41:03 48.04 47.9 59.1 49.2 48.7 48 55.87 56.34 61.73 57.2 57.4 56.7
07/11/2019 04:41:04 47.47 47.93 59.1 49.2 48.7 48 58.6 57.81 61.73 57.2 57.4 56.7
07/11/2019 04:41:05 47.36 47.62 59.1 49.2 48.7 48 56.68 57.78 61.73 57.2 57.4 56.7
07/11/2019 04:41:06 47.25 47.54 59.1 49.2 48.7 48 56.45 57.24 61.73 57.2 57.4 56.7
07/11/2019 04:41:07 47.17 47.64 59.1 49.2 48.7 48 56.37 56.66 61.73 57.2 57.4 56.7
07/11/2019 04:41:08 47.12 47.24 59.1 49.2 48.7 48 56.48 56.84 61.73 57.1 57.4 56.7
07/11/2019 04:41:09 47.31 47.41 59.1 49.2 48.7 48 55.96 56.37 61.73 57.1 57.4 56.7
07/11/2019 04:41:10 47.19 47.4 59.1 49.2 48.7 48 56.47 56.57 61.73 57.1 57.4 56.7
07/11/2019 04:41:11 47.47 47.47 59.1 49.2 48.7 48 56.42 56.56 61.73 57.1 57.4 56.7
07/11/2019 04:41:12 46.78 47.36 59.1 49.2 48.7 48 56.96 56.99 61.73 57.1 57.4 56.7
07/11/2019 04:41:13 47.34 47.29 59.1 49.2 48.7 48 56.08 57.03 61.73 57.1 57.4 56.7
07/11/2019 04:41:14 47.09 47.31 59.1 49.2 48.7 48 56.05 56.39 61.73 57.1 57.4 56.7
07/11/2019 04:41:15 46.65 47.23 59.1 49.2 48.7 48 55.51 56.14 61.73 57.1 57.4 56.7
07/11/2019 04:41:16 47.02 47.07 59.1 49.2 48.7 48 56.09 56.03 61.73 57.1 57.4 56.7
07/11/2019 04:41:17 47.1 47.22 59.1 49.2 48.7 48 56.11 56.49 61.73 57.1 57.4 56.7
07/11/2019 04:41:18 46.82 47.21 57.92 49.2 48.7 48 55.5 56.03 60.92 57 57.4 56.7
07/11/2019 04:41:19 47.58 47.31 56.04 49.2 48.7 48 55.78 55.74 59.55 57 57.4 56.7
07/11/2019 04:41:20 47.27 47.34 54.01 49.2 48.7 48 55.8 56.08 58.47 57 57.4 56.7
07/11/2019 04:41:21 46.87 47.29 51.9 49.2 48.7 48 55.61 55.83 57.81 57 57.4 56.7
07/11/2019 04:41:22 47.16 47.28 50.03 49.2 48.7 48 55.89 55.97 57.81 57 57.4 56.7
07/11/2019 04:41:23 47.55 47.58 49.46 49.2 48.7 48 55.98 56.07 57.81 57 57.4 56.7
07/11/2019 04:41:24 47.18 47.5 49.46 49.2 48.7 48 55.67 55.95 57.81 57 57.4 56.7
07/11/2019 04:41:25 46.82 47.32 49.46 49.2 48.7 48 55.88 56.21 57.81 57 57.4 56.7
07/11/2019 04:41:26 47.51 47.46 49.46 49.1 48.7 48 55.79 55.93 57.81 57 57.4 56.7
07/11/2019 04:41:27 47.66 47.64 49.46 49.1 48.7 48 55.34 55.81 57.81 57 57.4 56.7
07/11/2019 04:41:28 47.29 47.52 49.46 49.1 48.7 48 56.11 56.03 57.81 57 57.4 56.7
07/11/2019 04:41:29 47.61 47.59 49.12 49.1 48.7 48 55.79 55.96 57.81 57 57.4 56.7
07/11/2019 04:41:30 47.71 47.71 48.2 49.1 48.7 48 55.88 55.97 57.81 57 57.4 56.7
07/11/2019 04:41:31 47.44 47.75 47.94 49.1 48.7 48 55.8 56.1 57.81 57 57.4 56.7
07/11/2019 04:41:32 46.86 47.6 47.93 49.1 48.7 48 55.21 55.84 57.81 57 57.4 56.7
07/11/2019 04:41:33 47.47 47.45 47.93 49.1 48.7 48 55.75 55.73 57.81 57 57.4 56.7
07/11/2019 04:41:34 47.01 47.44 47.75 49.1 48.7 48 55.9 56.02 57.78 57 57.4 56.7
07/11/2019 04:41:35 47.37 47.51 47.75 49.1 48.7 48 55.23 55.94 57.24 57 57.4 56.7
07/11/2019 04:41:36 46.93 47.31 47.75 49.1 48.7 48 56.09 56.01 57.03 57 57.4 56.7
07/11/2019 04:41:37 47.04 47.15 47.75 49.1 48.7 48 56.01 56.07 57.03 57 57.4 56.7
07/11/2019 04:41:38 46.66 47.12 47.75 49 48.7 48 55.69 56.05 57.03 57 57.4 56.7
07/11/2019 04:41:39 47.57 47.32 47.75 49 48.7 48 56.43 56.25 57.03 57 57.4 56.7
07/11/2019 04:41:40 47.19 47.34 47.75 49 48.7 48 56.43 56.58 57.03 57 57.4 56.7
07/11/2019 04:41:41 46.95 47.32 47.75 49 48.7 48 55.64 56.33 57.03 57 57.4 56.7
07/11/2019 04:41:42 47.22 47.25 47.75 49 48.7 48 56.34 56.45 57.03 57 57.4 56.7
07/11/2019 04:41:43 46.95 47.2 47.75 49 48.7 48 56.28 56.25 56.58 57 57.4 56.7
07/11/2019 04:41:44 47.46 47.43 47.75 49 48.7 48 55.51 56.24 56.58 57 57.4 56.7
07/11/2019 04:41:45 46.88 47.32 47.75 49 48.7 48 56.35 56.23 56.58 56.9 57.4 56.7
07/11/2019 04:41:46 47.35 47.25 47.75 49 48.7 48 55.74 56.23 56.58 56.9 57.4 56.7
07/11/2019 04:41:47 46.84 47.28 47.75 49 48.7 48 55.54 55.91 56.58 56.9 57.4 56.7
07/11/2019 04:41:48 47.44 47.33 47.75 49 48.7 48 56.1 56.04 56.58 56.9 57.4 56.7
07/11/2019 04:41:49 47.45 47.5 47.75 49 48.7 48 55.63 55.9 56.58 56.9 57.4 56.7
07/11/2019 04:41:50 47.53 47.57 47.75 49 48.7 48 55.87 55.98 56.58 56.9 57.4 56.7
07/11/2019 04:41:51 47.32 47.64 47.75 49 48.7 48 56.05 56.08 56.58 56.9 57.4 56.7
07/11/2019 04:41:52 46.68 47.32 47.75 49 48.7 48 55.33 56.02 56.58 56.9 57.4 56.7
07/11/2019 04:41:53 47.13 47.18 47.75 49 48.7 48 55.51 55.59 56.58 56.8 57.4 56.7
07/11/2019 04:41:54 48.71 48.34 48.34 49 48.7 48 56.44 56.21 56.58 56.8 57.4 56.7
07/11/2019 04:41:55 49.62 49.52 49.52 49 48.7 48 56.04 56.45 56.58 56.8 57.4 56.7
07/11/2019 04:41:56 49.04 49.33 49.52 49 48.7 48 56.62 56.49 56.58 56.8 57.4 56.7
07/11/2019 04:41:57 48.97 48.98 49.52 49 48.7 48 56.25 56.46 56.58 56.8 57.4 56.7
07/11/2019 04:41:58 48.89 48.99 49.52 49 48.7 48 56.44 56.52 56.58 56.8 57.4 56.7
07/11/2019 04:41:59 49.81 49.64 49.64 49 48.7 48 56.86 56.82 56.82 56.8 57.4 56.7
07/11/2019 04:42:00 50.59 50.31 50.31 49 48.7 48 57 57.08 57.08 56.8 57.4 56.7
07/11/2019 04:42:01 51.77 51.36 51.36 49 48.7 48 57.4 57.24 57.24 56.8 57.4 56.7
07/11/2019 04:42:02 54.88 54.16 54.16 49 48.7 48 59.07 58.59 58.59 56.8 57.4 56.7
07/11/2019 04:42:03 56.02 55.45 55.45 49.1 48.7 48 60.67 60.02 60.02 56.8 57.4 56.7
07/11/2019 04:42:04 52.64 55.33 55.45 49.1 48.7 48 58.18 60.02 60.02 56.8 57.4 56.7
07/11/2019 04:42:05 50.97 53.74 55.45 49.1 48.7 48 57.28 58.89 60.02 56.8 57.4 56.7
07/11/2019 04:42:06 50.03 52.2 55.45 49.2 48.8 48 56.14 57.9 60.02 56.8 57.4 56.7
07/11/2019 04:42:07 48.88 50.96 55.45 49.2 48.8 48 56.09 56.89 60.02 56.8 57.4 56.7
07/11/2019 04:42:08 48.18 49.74 55.45 49.2 48.8 48 56.4 56.46 60.02 56.8 57.4 56.7
07/11/2019 04:42:09 47.69 48.83 55.45 49.2 48.8 48 56.45 56.56 60.02 56.8 57.4 56.7
07/11/2019 04:42:10 47.72 48.12 55.45 49.2 48.8 48 56.87 56.93 60.02 56.8 57.4 56.7
07/11/2019 04:42:11 47.72 47.87 55.45 49.2 48.8 48 56.85 56.95 60.02 56.8 57.4 56.7
07/11/2019 04:42:12 47.6 47.8 55.45 49.2 48.8 48 56.09 56.94 60.02 56.8 57.4 56.7
07/11/2019 04:42:13 47.52 47.7 55.45 49.2 48.8 48 56.8 56.75 60.02 56.8 57.4 56.7
07/11/2019 04:42:14 47.31 47.69 55.45 49.2 48.8 48 56.4 56.83 60.02 56.8 57.4 56.7
07/11/2019 04:42:15 48.1 47.88 55.45 49.2 48.8 48 57.52 57.28 60.02 56.8 57.4 56.7
07/11/2019 04:42:16 47.72 48.12 55.45 49.2 48.8 48 57.01 57.36 60.02 56.8 57.4 56.7
07/11/2019 04:42:17 47.68 47.8 55.45 49.2 48.8 48 57.02 57.24 60.02 56.8 57.4 56.7
07/11/2019 04:42:18 47.24 47.73 55.45 49.2 48.8 48 57.25 57.27 60.02 56.8 57.4 56.7
07/11/2019 04:42:19 47.03 47.54 55.45 49.2 48.8 48 56.39 57.27 60.02 56.8 57.4 56.7
07/11/2019 04:42:20 47.46 47.49 55.45 49.1 48.8 48 56.6 56.99 60.02 56.8 57.4 56.7
07/11/2019 04:42:21 50.28 49.45 55.45 49.1 48.8 48 56.94 56.96 60.02 56.8 57.4 56.7
07/11/2019 04:42:22 48.66 49.47 55.45 49.1 48.8 48 56.64 56.92 60.02 56.8 57.4 56.7
07/11/2019 04:42:23 49.15 49.91 55.45 48.9 48.8 48 56.33 57.03 60.02 56.8 57.4 56.7
07/11/2019 04:42:24 49.1 49.39 55.45 48.8 48.8 48 56.92 56.85 60.02 56.8 57.4 56.7
07/11/2019 04:42:25 47.32 49.17 55.45 48.8 48.8 48 57.49 57.4 60.02 56.8 57.4 56.7
07/11/2019 04:42:26 47.49 48.13 55.45 48.8 48.8 48 56.77 57.24 60.02 56.8 57.4 56.7
07/11/2019 04:42:27 47.25 47.75 55.45 48.8 48.8 48 57.56 57.42 60.02 56.8 57.4 56.7
07/11/2019 04:42:28 47.54 47.6 55.45 48.8 48.8 48 57.32 57.54 60.02 56.8 57.4 56.7
07/11/2019 04:42:29 46.83 47.5 55.45 48.8 48.8 48 56.84 57.31 60.02 56.8 57.4 56.7
07/11/2019 04:42:30 47.76 47.59 55.45 48.8 48.8 48 57.97 57.79 60.02 56.8 57.4 56.7
07/11/2019 04:42:31 49.02 48.72 55.45 48.8 48.8 48.1 59.46 58.98 60.02 56.8 57.4 56.7
07/11/2019 04:42:32 49.69 49.42 55.45 48.8 48.8 48.1 59.77 59.61 60.02 56.8 57.4 56.7
07/11/2019 04:42:33 51.19 50.69 55.33 48.8 48.8 48.1 59.72 59.81 60.02 56.8 57.5 56.7
07/11/2019 04:42:34 52.64 52.15 53.74 48.8 48.8 48.1 60.74 60.52 60.52 56.8 57.5 56.7
07/11/2019 04:42:35 51.76 52.27 52.27 48.8 48.8 48.1 60.62 60.67 60.67 56.8 57.5 56.7
07/11/2019 04:42:36 53.86 53.35 53.35 48.9 48.8 48.1 61.11 61.07 61.07 56.9 57.5 56.7
07/11/2019 04:42:37 56.14 55.47 55.47 48.9 48.8 48.1 64.09 63.41 63.41 56.9 57.5 56.7
07/11/2019 04:42:38 62.5 61.35 61.35 49.2 48.9 48.1 69.66 68.65 68.65 57.2 57.6 56.7
07/11/2019 04:42:39 62.14 62.42 62.42 49.5 49 48.1 70.03 70.04 70.04 57.4 57.6 56.8
07/11/2019 04:42:40 56.14 61.48 62.42 49.5 49 48.1 64.55 69.18 70.04 57.5 57.7 56.8
07/11/2019 04:42:41 54.37 58.94 62.42 49.6 49.1 48.1 62.79 66.79 70.04 57.5 57.7 56.8
07/11/2019 04:42:42 51.36 56.52 62.42 49.6 49.1 48.1 58.76 64.53 70.04 57.5 57.7 56.8
07/11/2019 04:42:43 49.91 54.01 62.42 49.6 49.1 48.1 57.73 61.82 70.04 57.5 57.7 56.8
07/11/2019 04:42:44 49.03 51.89 62.42 49.5 49.1 48.1 57.17 59.71 70.04 57.5 57.7 56.8
07/11/2019 04:42:45 49.6 50.33 62.42 49.3 49.1 48.1 56.92 58.27 70.04 57.4 57.7 56.8
07/11/2019 04:42:46 48.85 49.79 62.42 49.3 49.1 48.1 56.65 57.51 70.04 57.4 57.7 56.8
07/11/2019 04:42:47 48.53 49.2 62.42 49.3 49.1 48.1 56.35 56.95 70.04 57.4 57.7 56.8
07/11/2019 04:42:48 48.14 48.76 62.42 49.3 49.1 48.1 56.48 56.75 70.04 57.4 57.7 56.8
07/11/2019 04:42:49 48.07 48.36 62.42 49.3 49.1 48.1 56.62 56.68 70.04 57.4 57.7 56.8
07/11/2019 04:42:50 47.7 48.24 62.42 49.3 49.1 48.1 56.57 56.69 70.04 57.4 57.7 56.8
07/11/2019 04:42:51 47.55 48.04 62.42 49.3 49.1 48.1 56.29 56.61 70.04 57.4 57.7 56.8
07/11/2019 04:42:52 47.57 47.77 62.42 49.3 49.1 48.1 55.95 56.51 70.04 57.4 57.7 56.8
07/11/2019 04:42:53 47.46 47.84 62.42 49.3 49.1 48.1 56.08 56.26 70.04 57.4 57.7 56.8
07/11/2019 04:42:54 51.13 50.76 62.42 49.3 49.1 48.1 57 56.8 70.04 57.4 57.7 56.8
07/11/2019 04:42:55 47.21 49.47 62.42 49.3 49.1 48.1 56.11 56.82 70.04 57.4 57.7 56.8
07/11/2019 04:42:56 46.7 48.23 62.42 49.3 49.1 48.1 56.65 56.58 70.04 57.4 57.7 56.8
07/11/2019 04:42:57 47.24 47.43 62.42 49.3 49.1 48.1 56.13 56.54 70.04 57.4 57.7 56.8
07/11/2019 04:42:58 46.84 47.32 62.42 49.3 49.1 48.1 55.93 56.36 70.04 57.4 57.7 56.8
07/11/2019 04:42:59 47.4 47.39 62.42 49.3 49.1 48.1 55.25 56.14 70.04 57.4 57.7 56.8
07/11/2019 04:43:00 47.47 47.58 62.42 49.3 49.1 48.1 56.14 56.11 70.04 57.4 57.7 56.8
07/11/2019 04:43:01 47.67 47.69 62.42 49.3 49.1 48.1 55.78 55.95 70.04 57.4 57.7 56.8
07/11/2019 04:43:02 46.87 47.59 62.42 49.3 49.1 48.1 55.45 55.93 70.04 57.4 57.7 56.8
07/11/2019 04:43:03 46.98 47.23 62.42 49.3 49.1 48.1 55.2 55.64 70.04 57.3 57.7 56.8
07/11/2019 04:43:04 47.34 47.34 62.42 49.2 49.1 48.1 56.29 56.03 70.04 57.3 57.7 56.8
07/11/2019 04:43:05 47.46 47.46 62.42 49.2 49.1 48.1 56.13 56.12 70.04 57.3 57.7 56.8
07/11/2019 04:43:06 47.78 47.77 62.42 49.2 49.1 48.1 55.87 56.28 70.04 57.3 57.7 56.8
07/11/2019 04:43:07 47.35 47.64 62.42 49.2 49.1 48.1 56.72 56.46 70.04 57.3 57.7 56.8
07/11/2019 04:43:08 47.3 47.57 62.42 49.2 49.1 48.1 55.77 56.45 70.04 57.3 57.7 56.8
07/11/2019 04:43:09 46.65 47.41 61.48 49.2 49.1 48.1 55.82 56.1 69.18 57.3 57.7 56.8
07/11/2019 04:43:10 47.39 47.32 58.94 49.2 49.1 48.1 55.87 56.15 66.79 57.3 57.7 56.8
07/11/2019 04:43:11 47.11 47.36 56.52 49.2 49.1 48.1 55.71 55.86 64.53 57.3 57.7 56.8
07/11/2019 04:43:12 47.19 47.34 54.01 49.2 49.1 48.1 55.98 56.05 61.82 57.3 57.7 56.8
07/11/2019 04:43:13 46.95 47.18 51.89 49.2 49.1 48.1 55.94 56.06 59.71 57.3 57.7 56.8
07/11/2019 04:43:14 47.25 47.38 50.76 49.2 49.1 48.1 55.96 56.08 58.27 57.3 57.7 56.8
07/11/2019 04:43:15 47.32 47.3 50.76 49.2 49.1 48.1 56.44 56.4 57.51 57.3 57.7 56.8
07/11/2019 04:43:16 47.51 47.55 50.76 49.2 49.1 48.1 55.46 56.24 56.95 57.3 57.7 56.8
07/11/2019 04:43:17 47.3 47.51 50.76 49.2 49.1 48.1 55.43 55.8 56.82 57.3 57.6 56.8
07/11/2019 04:43:18 46.94 47.5 50.76 49.2 49.1 48.1 55.97 55.85 56.82 57.3 57.6 56.8
07/11/2019 04:43:19 49.3 48.84 50.76 49.2 49.1 48.1 55.9 55.95 56.82 57.3 57.6 56.8
07/11/2019 04:43:20 49.87 49.63 50.76 49.2 49.1 48.1 56.81 56.51 56.82 57.3 57.6 56.8
07/11/2019 04:43:21 49.59 49.85 50.76 49.3 49.1 48.1 58.06 57.59 57.59 57.3 57.6 56.8
07/11/2019 04:43:22 48.79 49.69 50.76 49.3 49.1 48.1 58.65 58.64 58.64 57.3 57.6 56.8
07/11/2019 04:43:23 47.38 49.24 50.76 49.3 49.1 48.1 56.64 58.03 58.64 57.3 57.6 56.8
07/11/2019 04:43:24 46.96 48.15 49.85 49.3 49.1 48.1 55.71 57.36 58.64 57.3 57.6 56.8
07/11/2019 04:43:25 47.27 47.52 49.85 49.3 49.1 48.1 56.19 56.42 58.64 57.3 57.6 56.8
07/11/2019 04:43:26 47.46 47.53 49.85 49.3 49.1 48.1 55.52 56.27 58.64 57.3 57.6 56.8
07/11/2019 04:43:27 47.25 47.43 49.85 49.3 49.1 48.1 55.95 56.05 58.64 57.3 57.6 56.8
07/11/2019 04:43:28 47.73 47.7 49.85 49.3 49.1 48.1 58.99 58.19 58.64 57.3 57.6 56.8
07/11/2019 04:43:29 48.37 48.17 49.85 49.3 49.1 48.1 56.34 58.24 58.64 57.3 57.6 56.8
07/11/2019 04:43:30 47.84 48.12 49.85 49.3 49.1 48.1 56.62 57.1 58.64 57.3 57.6 56.8
07/11/2019 04:43:31 47.37 47.96 49.85 49.3 49.1 48.1 56.13 56.73 58.64 57.3 57.6 56.7
07/11/2019 04:43:32 47.18 47.69 49.85 49.3 49.1 48.1 56.68 56.77 58.64 57.3 57.6 56.7
07/11/2019 04:43:33 47.54 47.63 49.85 49.3 49.1 48.1 56.49 56.69 58.64 57.3 57.6 56.7
07/11/2019 04:43:34 47.39 47.61 49.85 49.3 49.1 48.1 57.04 56.98 58.64 57.4 57.6 56.7
07/11/2019 04:43:35 48.56 48.24 49.85 49.3 49.1 48.1 56.22 56.97 58.64 57.4 57.6 56.7
07/11/2019 04:43:36 48.21 48.27 49.85 49.3 49.1 48.1 56.37 56.61 58.64 57.4 57.6 56.7
07/11/2019 04:43:37 49.11 48.82 49.85 49.3 49.1 48.1 57.47 57.14 58.64 57.4 57.6 56.7
07/11/2019 04:43:38 49.4 49.28 49.85 49.3 49.1 48.1 56.83 57.15 58.64 57.4 57.6 56.7
07/11/2019 04:43:39 51.26 50.78 50.78 49.3 49.1 48.1 56.66 56.95 58.64 57.4 57.6 56.7
07/11/2019 04:43:40 54.38 53.43 53.43 49.3 49.1 48.1 58.85 58.31 58.64 57.4 57.6 56.7
07/11/2019 04:43:41 53.65 53.81 53.81 49.4 49.1 48.1 59.05 58.89 58.89 57.4 57.6 56.7
07/11/2019 04:43:42 51.37 53.43 53.81 49.4 49.1 48.1 58.14 58.77 58.89 57.4 57.6 56.7
07/11/2019 04:43:43 49.97 52.19 53.81 49.4 49.1 48.1 56.71 58.33 58.89 57.4 57.6 56.7
07/11/2019 04:43:44 49.29 50.9 53.81 49.4 49.1 48.1 56.66 57.35 58.89 57.4 57.6 56.7
07/11/2019 04:43:45 48.54 49.96 53.81 49.4 49.1 48.1 56.67 57.03 58.89 57.4 57.6 56.7
07/11/2019 04:43:46 48.52 49.21 53.81 49.4 49.1 48.1 56.56 56.94 58.89 57.4 57.6 56.7
07/11/2019 04:43:47 47.73 48.77 53.81 49.4 49.1 48.1 55.88 56.67 58.89 57.4 57.6 56.7
07/11/2019 04:43:48 47.51 48.18 53.81 49.4 49.1 48.1 56.07 56.27 58.89 57.4 57.6 56.7
07/11/2019 04:43:49 47.06 47.82 53.81 49.4 49.1 48.1 55.96 56.29 58.89 57.4 57.6 56.7
07/11/2019 04:43:50 47.74 47.67 53.81 49.4 49.1 48.1 56.24 56.21 58.89 57.4 57.6 56.7
07/11/2019 04:43:51 47.46 47.68 53.81 49.4 49.1 48.1 55.62 56.27 58.89 57.4 57.6 56.7
07/11/2019 04:43:52 46.54 47.55 53.81 49.4 49.1 48.1 55.67 55.86 58.89 57.4 57.6 56.7
07/11/2019 04:43:53 47.32 47.26 53.81 49.4 49.1 48.1 56.17 56.08 58.89 57.4 57.6 56.7
07/11/2019 04:43:54 47.46 47.59 53.81 49.4 49.1 48.1 56.06 56.2 58.89 57.4 57.6 56.7
07/11/2019 04:43:55 47.03 47.36 53.81 49.4 49.1 48.1 55.52 56.13 58.89 57.4 57.6 56.7
07/11/2019 04:43:56 46.99 47.34 53.81 49.4 49.1 48.1 55.5 55.87 58.89 57.4 57.6 56.7
07/11/2019 04:43:57 47.01 47.18 53.81 49.4 49.1 48.1 55.18 55.56 58.89 57.4 57.6 56.7
07/11/2019 04:43:58 47.08 47.12 53.81 49.4 49.1 48.1 55.73 55.63 58.89 57.4 57.6 56.7
07/11/2019 04:43:59 46.89 47.15 53.81 49.4 49.1 48.1 55.64 55.9 58.89 57.4 57.6 56.7
07/11/2019 04:44:00 47.56 47.38 53.81 49.4 49.1 48.1 55.9 55.87 58.89 57.4 57.6 56.7
07/11/2019 04:44:01 46.62 47.4 53.81 49.4 49 48.1 55.15 55.81 58.89 57.4 57.6 56.7
07/11/2019 04:44:02 47.47 47.39 53.81 49.4 49 48.1 55.58 55.58 58.89 57.4 57.6 56.7
07/11/2019 04:44:03 48.59 48.42 53.81 49.4 49.1 48.1 55.95 55.88 58.89 57.4 57.6 56.7
07/11/2019 04:44:04 47.6 47.98 53.81 49.4 49.1 48.1 55.6 55.87 58.89 57.4 57.6 56.7
07/11/2019 04:44:05 47.21 47.8 53.81 49.4 49.1 48.1 55.21 55.71 58.89 57.4 57.6 56.7
07/11/2019 04:44:06 46.75 47.4 53.81 49.4 49 48.1 55.57 55.61 58.89 57.4 57.6 56.7
07/11/2019 04:44:07 47.46 47.43 53.81 49.4 49 48.1 55.58 55.73 58.89 57.4 57.6 56.7
07/11/2019 04:44:08 47.33 47.49 53.81 49.4 49 48.1 55.69 55.85 58.89 57.4 57.6 56.7
07/11/2019 04:44:09 47.47 47.53 53.81 49.4 49 48.1 55.6 55.72 58.89 57.4 57.6 56.7
07/11/2019 04:44:10 47.02 47.4 53.81 49.4 49 48.1 55.69 56.11 58.89 57.4 57.6 56.7
07/11/2019 04:44:11 47.01 47.31 53.43 49.4 49 48.1 55.14 55.63 58.77 57.4 57.6 56.7
07/11/2019 04:44:12 46.76 47.22 52.19 49.4 49 48.1 56.13 55.82 58.33 57.4 57.6 56.7
07/11/2019 04:44:13 46.86 46.98 50.9 49.4 49 48.1 55.79 55.91 57.35 57.4 57.6 56.7
07/11/2019 04:44:14 47.13 47.13 49.96 49.4 49 48.1 55.27 55.89 57.03 57.4 57.6 56.7
07/11/2019 04:44:15 46.8 47.12 49.21 49.4 49 48.1 55.55 55.66 56.94 57.3 57.6 56.7
07/11/2019 04:44:16 47.09 47.13 48.77 49.4 49 48.1 55.75 55.85 56.67 57.3 57.6 56.7
07/11/2019 04:44:17 47.3 47.29 48.42 49.4 49 48.1 55.52 55.63 56.29 57.3 57.6 56.7
07/11/2019 04:44:18 47.29 47.33 48.42 49.4 49 48.1 56 56.08 56.29 57.3 57.6 56.7
07/11/2019 04:44:19 46.89 47.4 48.42 49.4 49 48.1 55.52 55.95 56.27 57.3 57.6 56.7
07/11/2019 04:44:20 48.3 48.21 48.42 49.4 49 48.1 55.83 55.8 56.27 57.3 57.6 56.7
07/11/2019 04:44:21 47.02 48.19 48.42 49.4 49 48.1 55.92 56.07 56.2 57.3 57.6 56.7
07/11/2019 04:44:22 46.9 47.6 48.42 49.4 49 48.1 55.56 55.99 56.2 57.3 57.5 56.7
07/11/2019 04:44:23 47.32 47.29 48.42 49.4 49 48.1 55.38 55.8 56.2 57.3 57.5 56.7
07/11/2019 04:44:24 47.23 47.35 48.42 49.4 49 48.1 56.16 56.07 56.13 57.3 57.5 56.7
07/11/2019 04:44:25 47.84 47.65 48.42 49.4 49 48.1 55.61 55.94 56.11 57.3 57.5 56.7
07/11/2019 04:44:26 47.31 47.61 48.42 49.4 49 48.1 56.62 56.32 56.32 57.3 57.5 56.7
07/11/2019 04:44:27 47.93 47.98 48.42 49.4 49 48.1 55.72 56.33 56.33 57.3 57.5 56.7
07/11/2019 04:44:28 46.78 47.82 48.42 49.4 49 48.1 56.63 56.64 56.64 57.3 57.5 56.7
07/11/2019 04:44:29 46.84 47.2 48.42 49.4 49 48.1 57.73 57.52 57.52 57.3 57.5 56.7
07/11/2019 04:44:30 47.03 47.19 48.42 49.4 49 48.1 58.35 58.05 58.05 57.3 57.5 56.7
07/11/2019 04:44:31 47.15 47.19 48.42 49.4 49 48.1 57.67 58.09 58.09 57.3 57.5 56.7
07/11/2019 04:44:32 47.06 47.35 48.42 49.4 49 48.1 58.16 58.02 58.09 57.4 57.6 56.7
07/11/2019 04:44:33 47.3 47.29 48.21 49.4 49 48.1 58.33 58.39 58.39 57.4 57.6 56.7
07/11/2019 04:44:34 46.99 47.17 48.21 49.4 49 48.1 58.98 58.83 58.83 57.4 57.6 56.7
07/11/2019 04:44:35 47.55 47.48 48.21 49.4 49 48.1 58.83 58.9 58.9 57.4 57.6 56.7
07/11/2019 04:44:36 46.77 47.44 48.21 49.4 49 48.1 59.56 59.44 59.44 57.4 57.6 56.7
07/11/2019 04:44:37 47.18 47.18 48.21 49.4 49 48.1 59.39 59.57 59.57 57.4 57.6 56.7
07/11/2019 04:44:38 46.87 47.15 48.21 49.4 49 48.1 59.13 59.46 59.57 57.4 57.6 56.7
07/11/2019 04:44:39 47.34 47.32 48.21 49.4 49 48.1 58.94 59.24 59.57 57.4 57.6 56.7
07/11/2019 04:44:40 47.48 47.56 48.21 49.4 49 48.1 59.32 59.29 59.57 57.4 57.6 56.7
07/11/2019 04:44:41 47.13 47.42 48.21 49.4 49 48.1 59.06 59.33 59.57 57.4 57.6 56.7
07/11/2019 04:44:42 47.48 47.51 48.21 49.4 49 48.1 59.27 59.48 59.57 57.4 57.6 56.7
07/11/2019 04:44:43 47.68 47.66 48.21 49.3 49 48.1 58.63 59.27 59.57 57.5 57.6 56.7
07/11/2019 04:44:44 46.87 47.56 48.21 49.3 49 48.1 57.62 58.78 59.57 57.5 57.6 56.7
07/11/2019 04:44:45 46.99 47.19 48.21 49.3 49 48.1 57.74 58.27 59.57 57.5 57.6 56.7
07/11/2019 04:44:46 46.99 47.16 48.21 49.3 49 48.1 57.15 57.84 59.57 57.5 57.6 56.7
07/11/2019 04:44:47 47.32 47.28 48.21 49.3 49 48.1 57.08 57.48 59.57 57.5 57.6 56.7
07/11/2019 04:44:48 47.29 47.35 48.21 49.3 49 48.1 56.86 57.51 59.57 57.5 57.6 56.7
07/11/2019 04:44:49 47.71 47.63 48.21 49.3 49 48.1 56.55 56.89 59.57 57.5 57.6 56.7
07/11/2019 04:44:50 47.76 48.07 48.19 49.3 49 48.1 56.99 57.22 59.57 57.5 57.6 56.7
07/11/2019 04:44:51 47.11 47.69 48.07 49.3 49 48.1 56.02 56.88 59.57 57.5 57.6 56.7
07/11/2019 04:44:52 47.16 47.33 48.07 49.3 49 48.1 56.29 56.39 59.57 57.5 57.6 56.7
07/11/2019 04:44:53 47.81 47.66 48.07 49.3 49 48.1 56.45 56.58 59.57 57.5 57.6 56.7
07/11/2019 04:44:54 47.17 47.56 48.07 49.3 49 48.1 55.81 56.52 59.57 57.5 57.6 56.7
07/11/2019 04:44:55 47.32 47.47 48.07 49.3 49 48.1 56.57 56.5 59.57 57.5 57.6 56.7
07/11/2019 04:44:56 47.06 47.38 48.07 49.3 49 48.1 56.38 56.68 59.57 57.5 57.6 56.7
07/11/2019 04:44:57 47.09 47.26 48.07 49.3 49 48.1 55.72 56.49 59.57 57.5 57.6 56.7
07/11/2019 04:44:58 46.81 47.12 48.07 49.3 49 48.1 55.52 55.92 59.57 57.5 57.6 56.7
07/11/2019 04:44:59 47.07 47.15 48.07 49.3 49 48.1 55.55 55.87 59.57 57.4 57.6 56.7
07/11/2019 04:45:00 47.11 47.3 48.07 49.3 49 48.1 56.04 55.99 59.57 57.4 57.6 56.7
07/11/2019 04:45:01 47.13 47.26 48.07 49.3 49 48.1 56.55 56.38 59.57 57.4 57.6 56.7
07/11/2019 04:45:02 46.93 47.12 48.07 49.3 49 48.1 56.35 56.53 59.57 57.4 57.6 56.7
07/11/2019 04:45:03 47.01 47.21 48.07 49.3 49 48.1 56.08 56.53 59.57 57.4 57.6 56.7
07/11/2019 04:45:04 47.26 47.32 48.07 49.3 49 48.1 56.16 56.23 59.57 57.4 57.6 56.7
07/11/2019 04:45:05 47.38 47.42 48.07 49.3 49 48.1 56.08 56.25 59.57 57.4 57.6 56.7
07/11/2019 04:45:06 47.5 47.56 48.07 49.3 49 48.1 56.4 56.38 59.57 57.4 57.6 56.7
07/11/2019 04:45:07 47.43 47.54 48.07 49.3 49 48.1 56.43 56.58 59.48 57.4 57.6 56.7
07/11/2019 04:45:08 47.82 47.8 48.07 49.3 49 48.1 56.88 56.85 59.48 57.4 57.6 56.7
07/11/2019 04:45:09 47.49 47.81 48.07 49.3 49 48.1 56.69 56.72 59.48 57.4 57.6 56.7
07/11/2019 04:45:10 47.99 47.89 48.07 49.3 49 48.1 56.63 56.83 59.48 57.4 57.6 56.7
07/11/2019 04:45:11 48.27 48.18 48.18 49.3 49 48.1 56.96 57.05 59.48 57.5 57.6 56.7
07/11/2019 04:45:12 48.84 48.62 48.62 49.3 49 48.1 56.94 57.01 59.27 57.5 57.6 56.7
07/11/2019 04:45:13 49.07 49.01 49.01 49.3 49 48.1 56.37 56.97 58.78 57.5 57.6 56.7
07/11/2019 04:45:14 49.85 49.64 49.64 49.3 49 48.1 57.16 57.05 58.27 57.5 57.6 56.7
07/11/2019 04:45:15 51.53 50.9 50.9 49.3 49 48.1 58.35 57.98 57.98 57.5 57.6 56.7
07/11/2019 04:45:16 51.17 51.18 51.18 49.4 49 48.1 58.46 58.45 58.45 57.5 57.6 56.7
07/11/2019 04:45:17 49.71 51.01 51.18 49.4 49 48.1 58.13 58.28 58.45 57.5 57.6 56.7
07/11/2019 04:45:18 48.69 50.21 51.18 49.4 49 48.1 57.14 58.1 58.45 57.5 57.6 56.7
07/11/2019 04:45:19 48.97 49.57 51.18 49.4 49 48.1 56.82 57.65 58.45 57.5 57.6 56.7
07/11/2019 04:45:20 48.09 48.97 51.18 49.4 49 48.1 56.48 57.23 58.45 57.5 57.6 56.7
07/11/2019 04:45:21 47.88 48.43 51.18 49.4 49 48.1 56.23 56.68 58.45 57.5 57.6 56.7
07/11/2019 04:45:22 47.83 48.11 51.18 49.4 49 48.1 56.45 56.58 58.45 57.5 57.6 56.7
07/11/2019 04:45:23 47.61 47.98 51.18 49.4 49 48.1 56.52 56.69 58.45 57.5 57.6 56.7
07/11/2019 04:45:24 47.43 47.88 51.18 49.4 49 48.1 56.33 56.77 58.45 57.5 57.6 56.7
07/11/2019 04:45:25 47.35 47.58 51.18 49.4 49 48.1 56.79 56.66 58.45 57.5 57.6 56.7
07/11/2019 04:45:26 47.27 47.41 51.18 49.4 49 48.1 56.24 56.75 58.45 57.5 57.6 56.7
07/11/2019 04:45:27 47.45 47.65 51.18 49.4 49 48.1 56.52 56.59 58.45 57.5 57.6 56.7
07/11/2019 04:45:28 47.36 47.54 51.18 49.4 49 48.1 56.75 56.75 58.45 57.5 57.6 56.7
07/11/2019 04:45:29 47.52 47.66 51.18 49.4 49 48.1 56.72 56.89 58.45 57.5 57.6 56.7
07/11/2019 04:45:30 47.01 47.43 51.18 49.4 49 48.1 55.41 56.75 58.45 57.5 57.6 56.7
07/11/2019 04:45:31 46.78 47.27 51.18 49.4 49 48.1 56.64 56.46 58.45 57.5 57.6 56.7
07/11/2019 04:45:32 47.1 47.11 51.18 49.4 49 48.1 56.23 56.44 58.45 57.5 57.6 56.7
07/11/2019 04:45:33 47.22 47.3 51.18 49.4 49 48.1 56.49 56.53 58.45 57.5 57.6 56.7
07/11/2019 04:45:34 47.5 47.49 51.18 49.4 49 48.1 56.02 56.58 58.45 57.5 57.6 56.7
07/11/2019 04:45:35 47.47 47.52 51.18 49.4 49 48.1 55.61 56.13 58.45 57.5 57.6 56.7
07/11/2019 04:45:36 47.13 47.5 51.18 49.4 49 48.1 55.16 55.83 58.45 57.5 57.6 56.7
07/11/2019 04:45:37 46.78 47.26 51.18 49.4 49 48.1 56.6 56.28 58.45 57.5 57.6 56.7
07/11/2019 04:45:38 47.2 47.24 51.18 49.4 49 48.1 56.13 56.32 58.45 57.5 57.6 56.7
07/11/2019 04:45:39 47.03 47.18 51.18 49.4 49 48.1 55.7 56.22 58.45 57.5 57.6 56.7
07/11/2019 04:45:40 46.93 47.2 51.18 49.4 49 48.1 55.52 55.99 58.45 57.5 57.6 56.7
07/11/2019 04:45:41 50.43 49.84 51.18 49.4 49 48.1 56.6 56.58 58.45 57.5 57.6 56.7
07/11/2019 04:45:42 46.97 48.78 51.18 49.4 49 48.1 55.67 56.13 58.45 57.5 57.6 56.7
07/11/2019 04:45:43 47.44 47.79 51.18 49.4 49 48.1 55.98 56.12 58.45 57.5 57.6 56.7
07/11/2019 04:45:44 47.89 47.93 51.18 49.4 49 48.1 55.93 56.02 58.45 57.5 57.6 56.7
07/11/2019 04:45:45 47.25 47.73 51.18 49.4 49 48.1 55.99 56.11 58.45 57.5 57.6 56.7
07/11/2019 04:45:46 47.08 47.54 51.01 49.3 49 48.1 55.97 56.18 58.28 57.5 57.6 56.7
07/11/2019 04:45:47 47.03 47.26 50.21 49.2 49 48.1 55.37 56.21 58.1 57.4 57.6 56.7
07/11/2019 04:45:48 48.52 48.37 49.84 49.1 49 48.1 55.74 55.76 57.65 57.4 57.6 56.7
07/11/2019 04:45:49 47.08 48.36 49.84 49.1 49 48.1 56.26 56.19 57.23 57.4 57.6 56.7
07/11/2019 04:45:50 47.39 47.64 49.84 49 49 48.1 55.37 56.05 56.89 57.4 57.6 56.7
07/11/2019 04:45:51 47.04 47.54 49.84 49 49 48.1 55.99 56 56.89 57.4 57.6 56.7
07/11/2019 04:45:52 47.22 47.35 49.84 49 49 48.1 55.82 55.99 56.89 57.4 57.6 56.7
07/11/2019 04:45:53 47.5 47.6 49.84 49 49 48.1 56.13 56.06 56.89 57.4 57.6 56.7
07/11/2019 04:45:54 46.97 47.6 49.84 49 49 48.1 56.52 56.39 56.89 57.4 57.6 56.7
07/11/2019 04:45:55 47.17 47.26 49.84 49 49 48.1 55.78 56.39 56.89 57.4 57.6 56.7
07/11/2019 04:45:56 47.09 47.38 49.84 49 49 48.1 56.75 56.74 56.89 57.4 57.6 56.7
07/11/2019 04:45:57 47.33 47.32 49.84 49 49 48.1 55.53 56.41 56.89 57.4 57.6 56.7
07/11/2019 04:45:58 46.99 47.27 49.84 49 49 48.1 56.12 56.18 56.89 57.4 57.6 56.7
07/11/2019 04:45:59 47.16 47.33 49.84 49 49 48.1 56.31 56.4 56.75 57.4 57.6 56.7
07/11/2019 04:46:00 46.98 47.16 49.84 49 49 48.1 55.8 56.19 56.74 57.4 57.6 56.7
07/11/2019 04:46:01 47.2 47.19 49.84 49 49 48.1 56.41 56.5 56.74 57.4 57.6 56.7
07/11/2019 04:46:02 47.34 47.49 49.84 49 49 48.1 55.48 56.17 56.74 57.4 57.6 56.7
07/11/2019 04:46:03 47.26 47.69 49.84 49 49 48.1 56.19 56.17 56.74 57.4 57.6 56.7
07/11/2019 04:46:04 47.24 47.44 49.84 49 49 48.1 56.16 56.43 56.74 57.4 57.6 56.7
07/11/2019 04:46:05 47.13 47.26 49.84 49 49 48.1 55.45 56.12 56.74 57.4 57.6 56.7
07/11/2019 04:46:06 47.23 47.26 49.84 49 49 48.1 55.99 56 56.74 57.4 57.6 56.7
07/11/2019 04:46:07 46.74 47.24 49.84 49 49 48.1 56.02 56.09 56.74 57.4 57.6 56.7
07/11/2019 04:46:08 47.12 47.19 49.84 49 49 48.1 56.26 56.27 56.74 57.4 57.6 56.7
07/11/2019 04:46:09 47.39 47.33 49.84 49 49 48.1 56.23 56.33 56.74 57.4 57.6 56.7
07/11/2019 04:46:10 47.3 47.63 49.84 49 49 48.1 56.65 56.63 56.74 57.4 57.6 56.7
07/11/2019 04:46:11 47.14 47.48 48.78 49 49 48.1 55.81 56.55 56.74 57.4 57.6 56.7
07/11/2019 04:46:12 47.05 47.15 48.37 49 49 48.1 56.2 56.33 56.74 57.4 57.6 56.7
07/11/2019 04:46:13 47.51 47.4 48.37 49 49 48.1 55.82 56.19 56.74 57.4 57.6 56.7
07/11/2019 04:46:14 47.6 47.62 48.37 49 49 48.1 55.8 56.05 56.74 57.4 57.6 56.7
07/11/2019 04:46:15 47.47 47.59 48.37 49 49 48.1 56.66 56.43 56.74 57.4 57.6 56.7
07/11/2019 04:46:16 47.25 47.64 48.37 49 49 48.1 56.15 56.47 56.74 57.4 57.6 56.7
07/11/2019 04:46:17 47.9 47.77 48.37 49 49 48.1 56.09 56.47 56.74 57.4 57.6 56.7
07/11/2019 04:46:18 47.77 47.94 48.36 49 49 48.1 56.15 56.33 56.74 57.4 57.6 56.7
07/11/2019 04:46:19 47.38 47.85 47.94 49 49 48.1 56 56.23 56.74 57.4 57.6 56.7
07/11/2019 04:46:20 47.3 47.51 47.94 49 49 48.1 56.31 56.35 56.74 57.4 57.6 56.7
07/11/2019 04:46:21 47.16 47.44 47.94 49 49 48.1 56.24 56.44 56.74 57.4 57.6 56.7
07/11/2019 04:46:22 46.51 47.26 47.94 49 49 48.1 55.59 56.17 56.74 57.4 57.6 56.7
07/11/2019 04:46:23 47.66 47.43 47.94 49 49 48.1 56.2 56.27 56.74 57.4 57.6 56.7
07/11/2019 04:46:24 46.91 47.4 47.94 49 49 48.1 55.51 56.02 56.74 57.4 57.6 56.7
07/11/2019 04:46:25 46.96 47.26 47.94 49 49 48.1 56.1 56.05 56.74 57.4 57.6 56.7
07/11/2019 04:46:26 47.08 47.08 47.94 49 49 48.1 55.89 56.1 56.63 57.4 57.6 56.7
07/11/2019 04:46:27 47.78 47.56 47.94 49 49 48.1 56.42 56.31 56.63 57.4 57.6 56.7
07/11/2019 04:46:28 47.92 47.92 47.94 49 49 48.1 56 56.32 56.63 57.4 57.6 56.7
07/11/2019 04:46:29 49.62 49.28 49.28 49 49 48.1 56.16 56.35 56.63 57.4 57.6 56.7
07/11/2019 04:46:30 49.26 49.42 49.42 49 49 48.1 55.96 56.26 56.63 57.4 57.6 56.7
07/11/2019 04:46:31 51.3 51.12 51.12 49 49 48.1 56.86 56.65 56.65 57.4 57.6 56.7
07/11/2019 04:46:32 48.5 50.59 51.12 49 49 48.1 56.08 56.68 56.68 57.4 57.6 56.7
07/11/2019 04:46:33 47.56 49.32 51.12 49 49 48.1 56.35 56.41 56.68 57.4 57.6 56.7
07/11/2019 04:46:34 47.17 48.34 51.12 49 49 48.1 56.29 56.57 56.68 57.4 57.6 56.7
07/11/2019 04:46:35 47.49 47.8 51.12 49 49 48.1 56.11 56.36 56.68 57.4 57.6 56.7
07/11/2019 04:46:36 47.35 47.56 51.12 49 49 48.1 55.86 56.24 56.68 57.4 57.6 56.7
07/11/2019 04:46:37 47.18 47.59 51.12 49 49 48.1 55.7 56.05 56.68 57.4 57.6 56.7
07/11/2019 04:46:38 46.96 47.29 51.12 49 49 48.1 55.66 55.88 56.68 57.4 57.6 56.7
07/11/2019 04:46:39 47.5 47.37 51.12 49 49 48.1 56.79 56.47 56.68 57.4 57.6 56.7
07/11/2019 04:46:40 47.51 47.56 51.12 49 49 48.1 56.02 56.46 56.68 57.4 57.6 56.7
07/11/2019 04:46:41 47.88 47.82 51.12 49.1 49 48.1 56.38 56.44 56.68 57.4 57.6 56.7
07/11/2019 04:46:42 47.39 47.72 51.12 49.1 49 48.1 56.31 56.41 56.68 57.4 57.6 56.7
07/11/2019 04:46:43 47.64 47.74 51.12 49.1 49 48.1 56.04 56.33 56.68 57.4 57.6 56.7
07/11/2019 04:46:44 46.81 47.61 51.12 49.1 49 48.1 56.01 56.3 56.68 57.4 57.6 56.7
07/11/2019 04:46:45 47.65 47.48 51.12 49.1 49 48.1 56.35 56.3 56.68 57.4 57.6 56.7
07/11/2019 04:46:46 47.4 47.65 51.12 49.1 49 48.1 55.84 56.3 56.68 57.4 57.6 56.7
07/11/2019 04:46:47 46.84 47.48 51.12 49.1 49 48.1 55.4 56.05 56.68 57.4 57.6 56.7
07/11/2019 04:46:48 47.64 47.56 51.12 49.1 49 48.1 56.35 56.16 56.68 57.4 57.6 56.7
07/11/2019 04:46:49 46.83 47.51 51.12 49.1 49 48.1 56.25 56.29 56.68 57.4 57.6 56.7
07/11/2019 04:46:50 47.46 47.4 51.12 49.1 49 48.1 55.92 56.2 56.68 57.4 57.6 56.7
07/11/2019 04:46:51 47.39 47.47 51.12 49.1 49 48.1 56.07 56.31 56.68 57.4 57.6 56.7
07/11/2019 04:46:52 47.17 47.42 51.12 49.1 49 48.1 56.28 56.37 56.68 57.4 57.6 56.7
07/11/2019 04:46:53 47.17 47.4 51.12 49.1 49 48.1 55.89 56.26 56.68 57.4 57.6 56.7
07/11/2019 04:46:54 47.2 47.33 51.12 49 49 48.1 55.8 56.09 56.68 57.4 57.6 56.7
07/11/2019 04:46:55 48.2 47.98 51.12 49 49 48.1 57.1 56.78 56.78 57.4 57.6 56.7
07/11/2019 04:46:56 49.38 48.98 51.12 49 49 48.1 57.47 57.25 57.25 57.4 57.6 56.7
07/11/2019 04:46:57 52.64 51.52 51.52 49.1 49 48.1 59.35 58.71 58.71 57.4 57.6 56.7
07/11/2019 04:46:58 52.52 52.2 52.2 49.1 49 48.1 59.04 59.05 59.05 57.4 57.6 56.7
07/11/2019 04:46:59 51.29 52.03 52.2 49.1 49 48.1 58.47 58.93 59.05 57.4 57.6 56.7
07/11/2019 04:47:00 51.51 51.71 52.2 49.1 49 48.1 58.57 58.66 59.05 57.4 57.6 56.7
07/11/2019 04:47:01 52.38 52.23 52.23 49.1 49 48.1 59.18 59 59.05 57.4 57.6 56.7
07/11/2019 04:47:02 51.71 52.03 52.23 49.1 49.1 48.1 59.06 59.16 59.16 57.4 57.6 56.7
07/11/2019 04:47:03 53.26 52.91 52.91 49 49.1 48.1 59.93 59.73 59.73 57.4 57.6 56.7
07/11/2019 04:47:04 51.8 52.95 52.95 49 49.1 48.1 59.47 59.86 59.86 57.4 57.6 56.7
07/11/2019 04:47:05 51.56 52.11 52.95 49 49.1 48.2 59.43 59.56 59.86 57.4 57.6 56.7
07/11/2019 04:47:06 52.27 52.22 52.95 49 49.1 48.2 60.18 60.08 60.08 57.5 57.6 56.7
07/11/2019 04:47:07 52.32 52.45 52.95 49.1 49.1 48.2 59.79 60.18 60.18 57.5 57.6 56.7
07/11/2019 04:47:08 51.44 52.21 52.95 49.1 49.1 48.2 59.68 59.86 60.18 57.5 57.6 56.7
07/11/2019 04:47:09 51.83 52.06 52.95 49.1 49.1 48.2 60.21 60.36 60.36 57.5 57.6 56.7
07/11/2019 04:47:10 51.62 51.74 52.95 49.1 49.1 48.2 60.37 60.33 60.36 57.5 57.6 56.7
07/11/2019 04:47:11 51.89 51.87 52.95 49.1 49.1 48.2 60.07 60.39 60.39 57.5 57.6 56.7
07/11/2019 04:47:12 51.51 51.88 52.95 49.1 49.1 48.2 59.62 60.21 60.39 57.5 57.6 56.7
07/11/2019 04:47:13 52.26 52.15 52.95 49.2 49.1 48.2 60.4 60.22 60.39 57.6 57.6 56.8
07/11/2019 04:47:14 52.3 52.32 52.95 49.2 49.1 48.2 61.14 60.81 60.81 57.6 57.7 56.8
07/11/2019 04:47:15 52.08 52.34 52.95 49.2 49.1 48.2 60.74 61.01 61.01 57.6 57.7 56.8
07/11/2019 04:47:16 51.41 52.19 52.95 49.2 49.1 48.2 60.95 60.96 61.01 57.6 57.7 56.8
07/11/2019 04:47:17 53.17 52.9 52.95 49.2 49.1 48.2 61.69 61.59 61.59 57.6 57.7 56.8
07/11/2019 04:47:18 52.45 52.59 52.95 49.3 49.2 48.2 61.55 61.55 61.59 57.7 57.7 56.8
07/11/2019 04:47:19 52.69 52.66 52.95 49.3 49.2 48.2 61.68 61.71 61.71 57.7 57.7 56.8
07/11/2019 04:47:20 53.07 53.19 53.19 49.3 49.2 48.2 62.91 62.63 62.63 57.7 57.7 56.8
07/11/2019 04:47:21 50.88 52.81 53.19 49.3 49.2 48.2 61.52 62.39 62.63 57.7 57.7 56.8
07/11/2019 04:47:22 50.93 51.67 53.19 49.3 49.2 48.2 61.54 61.89 62.63 57.8 57.7 56.8
07/11/2019 04:47:23 52.14 51.91 53.19 49.3 49.2 48.2 62.49 62.26 62.63 57.8 57.7 56.8
07/11/2019 04:47:24 51.75 51.85 53.19 49.3 49.2 48.2 62.45 62.44 62.63 57.8 57.7 56.8
07/11/2019 04:47:25 50.98 51.82 53.19 49.4 49.2 48.2 61.95 62.57 62.63 57.9 57.8 56.8
07/11/2019 04:47:26 50.31 51.28 53.19 49.4 49.2 48.2 61.07 62.03 62.63 57.9 57.8 56.8
07/11/2019 04:47:27 49.6 50.65 53.19 49.4 49.2 48.2 61.37 61.45 62.63 57.9 57.8 56.8
07/11/2019 04:47:28 51.36 51.11 53.19 49.4 49.2 48.2 63.2 62.72 62.72 57.9 57.8 56.8
07/11/2019 04:47:29 51.48 51.62 53.19 49.4 49.2 48.2 63.47 63.43 63.43 58 57.8 56.8
07/11/2019 04:47:30 48.95 51.16 53.19 49.4 49.2 48.2 61.14 62.98 63.43 58 57.8 56.8
07/11/2019 04:47:31 48.86 49.82 53.19 49.4 49.2 48.2 60.99 61.84 63.43 58 57.8 56.8
07/11/2019 04:47:32 50.23 50.01 53.19 49.4 49.2 48.2 62.78 62.36 63.43 58 57.8 56.8
07/11/2019 04:47:33 49.98 50.08 53.19 49.4 49.2 48.2 62.21 62.44 63.43 58 57.8 56.8
07/11/2019 04:47:34 49.71 50.1 53.19 49.4 49.2 48.2 62.09 62.48 63.43 58 57.8 56.8
07/11/2019 04:47:35 49.07 49.74 53.19 49.4 49.2 48.2 61.26 62.21 63.43 58 57.8 56.8
07/11/2019 04:47:36 49.49 49.56 53.19 49.3 49.2 48.2 61.74 61.71 63.43 58.1 57.9 56.8
07/11/2019 04:47:37 50 49.87 53.19 49.3 49.2 48.2 62.47 62.28 63.43 58 57.9 56.8
07/11/2019 04:47:38 49.53 49.98 53.19 49 49.2 48.2 62.56 62.69 63.43 57.9 57.9 56.8
07/11/2019 04:47:39 49.14 49.66 53.19 48.7 49.2 48.2 61.6 62.5 63.43 57.7 57.9 56.8
07/11/2019 04:47:40 48.94 49.27 53.19 48.6 49.2 48.2 63.11 62.86 63.43 57.6 57.9 56.8
07/11/2019 04:47:41 49.59 49.5 53.19 48.6 49.2 48.2 62.25 62.92 63.43 57.6 57.9 56.8
07/11/2019 04:47:42 48.67 49.6 53.19 48.6 49.2 48.2 62.19 62.75 63.43 57.7 57.9 56.8
07/11/2019 04:47:43 48.23 48.88 53.19 48.6 49.2 48.2 60.87 62.18 63.43 57.7 57.9 56.8
07/11/2019 04:47:44 48.06 48.51 53.19 48.6 49.2 48.2 59.9 61.31 63.43 57.7 57.9 56.8
07/11/2019 04:47:45 48.86 48.75 53.19 48.6 49.2 48.2 61.43 61.26 63.43 57.7 57.9 56.8
07/11/2019 04:47:46 48.36 48.83 53.19 48.6 49.2 48.2 61.67 61.73 63.43 57.7 57.9 56.8
07/11/2019 04:47:47 47.8 48.51 53.19 48.6 49.2 48.2 59.59 61.44 63.43 57.7 57.9 56.8
07/11/2019 04:47:48 48.04 48.26 53.19 48.6 49.2 48.2 58.89 60.37 63.43 57.7 57.9 56.8
07/11/2019 04:47:49 47.85 48.03 53.19 48.6 49.2 48.2 60.37 60.19 63.43 57.8 58 56.9
07/11/2019 04:47:50 47.96 48.02 52.81 48.6 49.2 48.2 60.48 60.53 63.43 57.8 58 56.9
07/11/2019 04:47:51 47.69 48.11 51.91 48.6 49.2 48.2 60.48 60.72 63.43 57.8 58 56.9
07/11/2019 04:47:52 47.43 47.81 51.91 48.6 49.2 48.2 60.38 60.6 63.43 57.8 58 56.9
07/11/2019 04:47:53 47.83 47.79 51.85 48.6 49.2 48.2 59.05 60.43 63.43 57.8 58 56.9
07/11/2019 04:47:54 47.49 47.73 51.82 48.6 49.2 48.2 59.56 59.94 63.43 57.8 58 56.9
07/11/2019 04:47:55 47.59 47.6 51.62 48.6 49.2 48.2 61.71 60.95 63.43 57.9 58 56.9
07/11/2019 04:47:56 47.31 47.59 51.62 48.6 49.2 48.2 61.04 61.21 63.43 57.9 58 56.9
07/11/2019 04:47:57 47.44 47.56 51.62 48.6 49.2 48.2 60.19 60.99 63.43 57.9 58 56.9
07/11/2019 04:47:58 47.48 47.7 51.62 48.6 49.2 48.2 58.85 60.7 63.43 57.9 58 56.9
07/11/2019 04:47:59 47.34 47.5 51.16 48.6 49.2 48.2 59.05 59.56 62.98 57.9 58 56.9
07/11/2019 04:48:00 47.9 47.85 50.1 48.6 49.2 48.2 59.75 59.68 62.92 57.9 58 56.9
07/11/2019 04:48:01 47.55 47.91 50.1 48.6 49.2 48.2 60.23 60.11 62.92 57.9 58 56.9
07/11/2019 04:48:02 46.71 47.67 50.1 48.6 49.2 48.2 60.84 60.7 62.92 58 58 56.9
07/11/2019 04:48:03 47.28 47.35 50.1 48.6 49.2 48.2 58.52 60.5 62.92 58 58 56.9
07/11/2019 04:48:04 47.92 47.72 49.98 48.6 49.2 48.2 59.16 59.44 62.92 58 58 56.9
07/11/2019 04:48:05 47.11 47.72 49.98 48.6 49.2 48.2 59.74 59.97 62.92 58 58 56.9
07/11/2019 04:48:06 47.09 47.52 49.98 48.6 49.2 48.2 59.35 59.88 62.92 58 58 56.9
07/11/2019 04:48:07 47.22 47.3 49.98 48.6 49.2 48.2 59.09 59.3 62.92 58 58 56.9
07/11/2019 04:48:08 47.81 47.69 49.66 48.6 49.2 48.2 59 59.4 62.92 58 58 56.9
07/11/2019 04:48:09 47.11 47.66 49.6 48.6 49.2 48.2 60.07 59.85 62.92 58 58 56.9
07/11/2019 04:48:10 47.12 47.47 49.6 48.6 49.2 48.2 59.31 59.99 62.92 58 58 56.9
07/11/2019 04:48:11 47.45 47.48 49.6 48.6 49.2 48.2 58.24 59.6 62.75 58 58 56.9
07/11/2019 04:48:12 47.44 47.53 48.88 48.6 49.2 48.2 58.49 58.87 62.18 58.1 58 56.9
07/11/2019 04:48:13 47.53 47.54 48.83 48.6 49.2 48.2 58.71 58.76 61.73 58.1 58 56.9
07/11/2019 04:48:14 47.39 47.7 48.83 48.6 49.2 48.2 58.96 58.89 61.73 58.1 58 56.9
07/11/2019 04:48:15 47.33 47.52 48.83 48.6 49.2 48.2 59.02 59.09 61.73 58.1 58 56.9
07/11/2019 04:48:16 47.2 47.38 48.51 48.6 49.2 48.2 58.56 59.08 61.44 58.1 58 56.9
07/11/2019 04:48:17 47.55 47.59 48.26 48.6 49.2 48.2 58.83 58.93 61.21 58.1 58 56.9
07/11/2019 04:48:18 47.56 47.57 48.11 48.6 49.2 48.2 58.34 58.88 61.21 58.1 58 56.9
07/11/2019 04:48:19 47.35 47.65 48.11 48.6 49.2 48.2 57.02 58.48 61.21 58.1 58 56.9
07/11/2019 04:48:20 46.7 47.44 48.11 48.6 49.2 48.2 58.38 58.19 61.21 58.1 58 56.9
07/11/2019 04:48:21 46.85 47.22 47.91 48.5 49.2 48.2 58.09 58.21 61.21 58.1 58 56.9
07/11/2019 04:48:22 46.51 46.86 47.91 48.5 49.2 48.2 57.52 58.22 61.21 58.1 58 56.9
07/11/2019 04:48:23 47.18 47.08 47.91 48.5 49.2 48.2 57.47 57.8 61.21 58.1 58 56.9
07/11/2019 04:48:24 47.24 47.33 47.91 48.5 49.2 48.2 57.04 58.06 61.21 58.1 58 56.9
07/11/2019 04:48:25 46.98 47.25 47.91 48.5 49.2 48.2 56.91 57.14 61.21 58.1 58 56.9
07/11/2019 04:48:26 46.93 47.18 47.91 48.5 49.2 48.2 56.75 57.14 60.99 58.1 58 56.9
07/11/2019 04:48:27 47.42 47.5 47.91 48.5 49.1 48.2 56.94 57.04 60.7 58.1 58 56.9
07/11/2019 04:48:28 47.34 47.55 47.91 48.5 49.1 48.2 56.82 57.06 60.7 58.1 58 56.9
07/11/2019 04:48:29 47.71 47.72 47.91 48.5 49.1 48.2 57.18 57.28 60.7 58.1 58 56.9
07/11/2019 04:48:30 47.25 47.6 47.91 48.5 49.1 48.2 57.3 57.32 60.7 58.1 58 56.9
07/11/2019 04:48:31 46.95 47.46 47.72 48.5 49.1 48.2 57.28 57.6 60.7 58.1 58 56.9
07/11/2019 04:48:32 47.65 47.58 47.72 48.5 49.1 48.2 57.21 57.56 60.5 58.1 58 56.9
07/11/2019 04:48:33 47.45 47.51 47.72 48.5 49.1 48.2 56.97 57.16 59.99 58.1 58 56.9
07/11/2019 04:48:34 47.58 47.65 47.72 48.5 49.1 48.2 56.73 57.25 59.99 58.1 58 56.9
07/11/2019 04:48:35 47.66 47.75 47.75 48.5 49.1 48.2 57.35 57.32 59.99 58.1 58 56.9
07/11/2019 04:48:36 47.87 47.86 47.86 48.5 49.1 48.2 57.54 57.59 59.99 58.1 58 56.9
07/11/2019 04:48:37 47.07 47.79 47.86 48.5 49.1 48.2 56.9 57.57 59.99 58.1 58 56.9
07/11/2019 04:48:38 47.49 47.5 47.86 48.5 49.1 48.2 57.28 57.47 59.99 58.1 58 56.9
07/11/2019 04:48:39 49.06 48.63 48.63 48.5 49.1 48.2 58.96 58.46 59.99 58.1 58 56.9
07/11/2019 04:48:40 48.91 49.01 49.01 48.5 49.1 48.2 58.99 59.15 59.6 58.1 58 56.9
07/11/2019 04:48:41 47.91 48.74 49.01 48.4 49.1 48.2 57.71 58.71 59.15 58.1 58 56.9
07/11/2019 04:48:42 47.39 48.32 49.01 48.4 49.1 48.2 57.2 58.18 59.15 58.1 57.9 56.9
07/11/2019 04:48:43 47.17 47.66 49.01 48.4 49.1 48.2 57.21 57.68 59.15 58.1 57.9 56.9
07/11/2019 04:48:44 47.8 47.66 49.01 48.4 49.1 48.2 57.25 57.58 59.15 58.1 57.9 56.9
07/11/2019 04:48:45 47.9 47.97 49.01 48.4 49.1 48.2 56.82 57.19 59.15 58.1 57.9 56.9
07/11/2019 04:48:46 46.98 47.75 49.01 48.4 49 48.2 56.77 57.18 59.15 58.1 57.9 56.9
07/11/2019 04:48:47 49.01 48.75 49.01 48.4 49 48.2 56.43 56.96 59.15 58.1 57.9 56.9
07/11/2019 04:48:48 47.05 48.77 49.01 48.4 49 48.2 56.21 56.52 59.15 58.1 57.9 56.9
07/11/2019 04:48:49 47.23 47.74 49.01 48.4 49 48.2 55.7 56.51 59.15 58.1 57.9 56.9
07/11/2019 04:48:50 47.03 47.47 49.01 48.4 49 48.2 56.18 56.34 59.15 58.1 57.9 56.9
07/11/2019 04:48:51 47.23 47.4 49.01 48.4 49 48.2 55.78 56.32 59.15 58.1 57.9 56.9
07/11/2019 04:48:52 47.45 47.45 49.01 48.4 49 48.2 56.32 56.3 59.15 58.1 57.9 56.9
07/11/2019 04:48:53 47.44 47.48 49.01 48.4 49 48.2 56.53 56.54 59.15 58.1 57.9 56.9
07/11/2019 04:48:54 46.16 47.39 49.01 48.4 49 48.2 56.76 56.81 59.15 58.1 57.9 56.9
07/11/2019 04:48:55 46.91 46.94 49.01 48.4 49 48.2 57.1 57.13 59.15 58.1 57.9 56.9
07/11/2019 04:48:56 46.81 47.04 49.01 48.4 49 48.2 56.62 57.08 59.15 58.1 57.9 56.9
07/11/2019 04:48:57 47.15 47.18 49.01 48.4 49 48.2 56.96 56.99 59.15 58.1 57.9 56.9
07/11/2019 04:48:58 46.87 47.09 49.01 48.4 49 48.2 57.16 57.12 59.15 58.1 57.8 56.9
07/11/2019 04:48:59 47.02 47.13 49.01 48.4 49 48.2 57.12 57.23 59.15 58.1 57.8 56.9
07/11/2019 04:49:00 47.46 47.4 49.01 48.4 49 48.2 57.82 57.88 59.15 58.2 57.8 56.9
07/11/2019 04:49:01 47.26 47.44 49.01 48.4 49 48.2 57.56 57.68 59.15 58.2 57.8 56.9
07/11/2019 04:49:02 47.23 47.35 49.01 48.4 49 48.2 57.43 57.75 59.15 58.2 57.8 56.9
07/11/2019 04:49:03 47.24 47.34 49.01 48.4 49 48.2 57.07 57.72 59.15 58.2 57.8 56.9
07/11/2019 04:49:04 47.3 47.5 49.01 48.4 49 48.2 56.71 57.31 59.15 58.2 57.8 56.9
07/11/2019 04:49:05 47.73 47.58 49.01 48.4 49 48.2 56.84 56.98 59.15 58.2 57.8 56.9
07/11/2019 04:49:06 47.5 47.74 49.01 48.4 49 48.2 57.53 57.57 59.15 58.2 57.8 56.9
07/11/2019 04:49:07 47.54 47.73 49.01 48.4 49 48.2 56.41 57.41 59.15 58.2 57.8 56.9
07/11/2019 04:49:08 47.1 47.65 49.01 48.4 49 48.2 56.27 56.94 59.15 58.2 57.8 56.9
07/11/2019 04:49:09 46.56 47.35 49.01 48.4 49 48.2 56.4 56.58 59.15 58.2 57.8 56.9
07/11/2019 04:49:10 48.3 48.06 48.77 48.4 49 48.2 56.11 56.44 58.71 58.2 57.8 56.9
07/11/2019 04:49:11 49.94 49.47 49.47 48.4 49 48.2 57.05 56.84 58.18 58.2 57.7 56.9
07/11/2019 04:49:12 50.35 50.33 50.33 48.4 49 48.2 56.46 56.86 57.88 58.2 57.7 56.9
07/11/2019 04:49:13 50.35 50.76 50.76 48.4 49 48.2 56.85 56.94 57.88 58.2 57.7 56.9
07/11/2019 04:49:14 50.5 50.86 50.86 48.4 49 48.2 56.92 57.07 57.88 58.2 57.7 56.9
07/11/2019 04:49:15 47.69 50.26 50.86 48.4 49 48.2 55.81 56.89 57.88 58.2 57.7 56.9
07/11/2019 04:49:16 47.39 48.76 50.86 48.4 49 48.2 55.98 56.37 57.88 58.2 57.7 56.9
07/11/2019 04:49:17 47.09 48.09 50.86 48.4 49 48.2 55.88 56.18 57.88 58.2 57.7 56.9
07/11/2019 04:49:18 47.32 47.45 50.86 48.4 49 48.2 56.07 56.08 57.88 58.2 57.7 56.9
07/11/2019 04:49:19 46.46 47.46 50.86 48.4 49 48.2 55.94 56.23 57.88 58.2 57.7 56.9
07/11/2019 04:49:20 47.38 47.26 50.86 48.4 49 48.2 55.78 55.99 57.88 58.2 57.7 56.9
07/11/2019 04:49:21 47.15 47.36 50.86 48.4 49 48.2 56.24 56.24 57.88 58.2 57.7 56.9
07/11/2019 04:49:22 47.09 47.31 50.86 48.4 49 48.2 55.79 56.21 57.88 58.2 57.7 56.9
07/11/2019 04:49:23 47.4 47.41 50.86 48.4 49 48.2 56.07 56.07 57.88 58.2 57.7 56.9
07/11/2019 04:49:24 47.26 47.39 50.86 48.4 49 48.2 56.03 56.23 57.88 58.2 57.7 56.9
07/11/2019 04:49:25 47.2 47.44 50.86 48.4 49 48.2 55.28 56.01 57.88 58.2 57.7 56.9
07/11/2019 04:49:26 48.73 48.37 50.86 48.4 49 48.2 56.02 55.85 57.88 58.2 57.7 56.9
07/11/2019 04:49:27 49.98 49.67 50.86 48.4 49 48.2 57.03 56.74 57.88 58.2 57.7 56.9
07/11/2019 04:49:28 48.87 49.5 50.86 48.5 49 48.2 56.43 56.74 57.88 58.2 57.7 56.9
07/11/2019 04:49:29 51.72 51.48 51.48 48.5 49 48.2 56.46 56.63 57.88 58.2 57.7 56.9
07/11/2019 04:49:30 51.3 51.88 51.88 48.5 49 48.2 57.09 57.12 57.75 58.2 57.7 56.9
07/11/2019 04:49:31 49.65 51.52 51.88 48.5 49 48.2 56.26 56.96 57.75 58.2 57.7 56.9
07/11/2019 04:49:32 48.92 50.44 51.88 48.5 49 48.2 56.71 56.83 57.72 58.2 57.7 56.9
07/11/2019 04:49:33 49.62 49.89 51.88 48.5 49 48.2 56.65 56.79 57.57 58.2 57.7 56.9
07/11/2019 04:49:34 47.16 49.55 51.88 48.5 49 48.2 55.62 56.58 57.57 58.2 57.6 56.9
07/11/2019 04:49:35 47.13 48.17 51.88 48.5 49 48.2 56.15 56.28 57.57 58.2 57.6 56.9
07/11/2019 04:49:36 47.03 47.67 51.88 48.5 48.9 48.2 56.23 56.29 57.41 58.1 57.6 56.9
07/11/2019 04:49:37 46.66 47.33 51.88 48.5 48.9 48.2 55.97 56.41 57.12 58.1 57.6 56.9
07/11/2019 04:49:38 46.77 47 51.88 48.5 48.9 48.2 55.77 56.15 57.12 58.1 57.6 56.9
07/11/2019 04:49:39 47.47 47.37 51.88 48.5 48.9 48.2 55.82 55.91 57.12 58.1 57.6 56.9
07/11/2019 04:49:40 47.28 47.49 51.88 48.5 48.9 48.2 55.97 56.17 57.12 58.1 57.6 56.9
07/11/2019 04:49:41 46.72 47.29 51.88 48.5 48.9 48.2 56.22 56.32 57.12 58.1 57.6 56.9
07/11/2019 04:49:42 47.12 47.22 51.88 48.5 48.9 48.2 55.52 56.14 57.12 58.1 57.6 56.9
07/11/2019 04:49:43 47.02 47.22 51.88 48.5 48.9 48.2 55.5 55.88 57.12 58.1 57.6 56.9
07/11/2019 04:49:44 47.41 47.31 51.88 48.5 48.9 48.2 56.02 55.89 57.12 58.1 57.6 56.9
07/11/2019 04:49:45 47.13 47.43 51.88 48.5 48.9 48.2 56.24 56.31 57.12 58.1 57.6 56.9
07/11/2019 04:49:46 46.88 47.12 51.88 48.5 48.9 48.2 55.69 56.18 57.12 58.1 57.6 56.9
07/11/2019 04:49:47 47.09 47.15 51.88 48.5 48.9 48.2 55.54 55.77 57.12 58.1 57.6 56.9
07/11/2019 04:49:48 47.12 47.31 51.88 48.5 48.9 48.2 55.38 55.82 57.12 58.1 57.6 56.9
07/11/2019 04:49:49 47.62 47.49 51.88 48.5 48.9 48.2 56.47 56.28 57.12 58.1 57.6 56.9
07/11/2019 04:49:50 47.42 47.65 51.88 48.5 48.9 48.2 55.27 56.23 57.12 58.1 57.6 56.9
07/11/2019 04:49:51 46.82 47.44 51.88 48.5 48.9 48.2 55.93 55.9 57.12 58.1 57.6 56.9
07/11/2019 04:49:52 47.11 47.17 51.88 48.5 48.9 48.2 55.75 56.06 57.12 58.1 57.6 56.9
07/11/2019 04:49:53 46.17 47.07 51.88 48.5 48.9 48.2 55.76 55.98 57.12 58.1 57.6 56.9
07/11/2019 04:49:54 47.07 46.91 51.88 48.5 48.9 48.2 55.4 55.97 57.12 58.1 57.6 56.9
07/11/2019 04:49:55 47.07 47.18 51.88 48.5 48.9 48.2 55.93 56.09 57.12 58.1 57.6 56.9
07/11/2019 04:49:56 47.34 47.29 51.88 48.5 48.9 48.2 55.58 56 57.12 58.1 57.6 56.9
07/11/2019 04:49:57 47.11 47.33 51.88 48.5 48.9 48.2 55.79 55.85 57.12 58.1 57.6 56.9
07/11/2019 04:49:58 46.6 47.13 51.88 48.5 48.9 48.2 55.66 55.82 57.12 58.1 57.6 56.9
07/11/2019 04:49:59 47.4 47.22 51.88 48.5 48.9 48.2 55.26 55.73 57.12 58.1 57.6 56.9
07/11/2019 04:50:00 47.31 47.36 51.52 48.5 48.9 48.2 55.65 55.57 56.96 58.1 57.6 56.9
07/11/2019 04:50:01 47.36 47.49 50.44 48.5 48.9 48.2 55.97 55.92 56.83 58.1 57.6 56.9
07/11/2019 04:50:02 47.64 47.72 49.89 48.5 48.9 48.2 55.82 55.99 56.79 58.1 57.6 56.9
07/11/2019 04:50:03 47.01 47.46 49.55 48.5 48.9 48.2 55.59 55.89 56.58 58 57.6 56.9
07/11/2019 04:50:04 46.95 47.25 48.17 48.5 48.9 48.2 55.1 55.68 56.41 58 57.6 56.9
07/11/2019 04:50:05 47.14 47.29 47.72 48.5 48.9 48.2 56.2 55.96 56.41 58 57.6 56.9
07/11/2019 04:50:06 46.96 47.16 47.72 48.5 48.9 48.2 55.81 56.03 56.41 58 57.6 56.9
07/11/2019 04:50:07 46.61 47.05 47.72 48.5 48.9 48.2 55.53 55.75 56.32 58 57.6 56.9
07/11/2019 04:50:08 47.47 47.22 47.72 48.5 48.9 48.2 56.19 56.09 56.32 58 57.6 56.9
07/11/2019 04:50:09 46.76 47.25 47.72 48.5 48.9 48.2 55.27 56.1 56.32 58 57.6 56.9
07/11/2019 04:50:10 46.8 46.97 47.72 48.5 48.9 48.2 56.19 55.97 56.32 58 57.6 56.9
07/11/2019 04:50:11 46.7 46.9 47.72 48.5 48.9 48.2 55.75 56.01 56.31 58 57.6 56.9
07/11/2019 04:50:12 47 47.09 47.72 48.5 48.9 48.2 56.2 56.21 56.31 58 57.6 56.9
07/11/2019 04:50:13 46.86 46.95 47.72 48.5 48.9 48.2 55.41 56.02 56.31 58 57.6 56.9
07/11/2019 04:50:14 47.46 47.31 47.72 48.5 48.9 48.2 56.14 56.02 56.31 58 57.6 56.9
07/11/2019 04:50:15 46.83 47.55 47.72 48.5 48.9 48.2 55.56 55.99 56.28 58 57.6 56.9
07/11/2019 04:50:16 46.73 46.99 47.72 48.4 48.9 48.2 56.13 56.15 56.28 58 57.6 56.9
07/11/2019 04:50:17 46.76 46.92 47.72 48.4 48.9 48.2 55.35 56.1 56.28 58 57.6 56.9
07/11/2019 04:50:18 48.98 48.7 48.7 48.4 48.9 48.2 56.45 56.25 56.28 58 57.6 56.9
07/11/2019 04:50:19 46.56 48.67 48.7 48.4 48.9 48.2 55.98 56.21 56.25 58 57.6 56.9
07/11/2019 04:50:20 47.04 47.55 48.7 48.4 48.9 48.2 56.05 56.34 56.34 58 57.6 56.9
07/11/2019 04:50:21 46.85 47.29 48.7 48.4 48.9 48.2 55.75 56.07 56.34 58 57.6 56.9
07/11/2019 04:50:22 46.98 47.29 48.7 48.4 48.9 48.2 55.33 55.96 56.34 58 57.6 56.9
07/11/2019 04:50:23 47.49 47.33 48.7 48.4 48.9 48.2 56.09 56.04 56.34 58 57.6 56.9
07/11/2019 04:50:24 47.55 47.53 48.7 48.4 48.9 48.2 55.9 56.08 56.34 58 57.6 56.9
07/11/2019 04:50:25 47.2 47.6 48.7 48.4 48.9 48.2 56 56.26 56.34 58 57.6 56.9
07/11/2019 04:50:26 46.76 47.38 48.7 48.4 48.9 48.2 56.07 56.06 56.34 58 57.6 56.9
07/11/2019 04:50:27 47.09 47.12 48.7 48.4 48.9 48.2 55.5 56.07 56.34 58 57.6 56.9
07/11/2019 04:50:28 47.11 47.17 48.7 48.4 48.9 48.2 55.48 55.74 56.34 58 57.6 56.9
07/11/2019 04:50:29 47.34 47.59 48.7 48.4 48.9 48.2 56.31 56.16 56.34 58 57.6 56.9
07/11/2019 04:50:30 47.25 47.25 48.7 48.4 48.9 48.2 55.67 56.03 56.34 58 57.6 56.9
07/11/2019 04:50:31 47.22 47.32 48.7 48.4 48.9 48.2 55.63 55.94 56.34 58 57.6 56.9
07/11/2019 04:50:32 47.3 47.41 48.7 48.4 48.9 48.2 55.51 55.72 56.34 58 57.6 56.9
07/11/2019 04:50:33 46.96 47.37 48.7 48.4 48.9 48.2 55.72 55.83 56.34 58 57.6 56.9
07/11/2019 04:50:34 46.85 47.14 48.7 48.4 48.9 48.2 55.85 55.97 56.34 58 57.6 56.9
07/11/2019 04:50:35 47.18 47.22 48.7 48.4 48.9 48.2 56 56.13 56.34 58 57.6 56.9
07/11/2019 04:50:36 47.54 47.48 48.7 48.4 48.9 48.2 56.15 56.26 56.34 58 57.6 56.9
07/11/2019 04:50:37 47.21 47.38 48.7 48.4 48.9 48.2 56.15 56.36 56.36 58 57.6 56.9
07/11/2019 04:50:38 47.1 47.43 48.7 48.4 48.9 48.2 56.68 56.57 56.57 58 57.6 56.9
07/11/2019 04:50:39 47.58 47.51 48.7 48.4 48.9 48.2 56.31 56.68 56.68 58 57.6 56.9
07/11/2019 04:50:40 47.1 47.37 48.7 48.4 48.9 48.2 56.19 56.54 56.68 58 57.6 56.9
07/11/2019 04:50:41 46.94 47.33 48.7 48.4 48.9 48.2 55.68 56.25 56.68 58 57.6 56.9
07/11/2019 04:50:42 47.26 47.31 48.7 48.4 48.9 48.2 56.24 56.22 56.68 58 57.6 56.9
07/11/2019 04:50:43 46.97 47.24 48.7 48.4 48.9 48.2 55.65 56.2 56.68 58 57.6 56.9
07/11/2019 04:50:44 46.84 47.15 48.7 48.4 48.9 48.2 56.12 56.16 56.68 58 57.6 56.9
07/11/2019 04:50:45 47.34 47.34 48.7 48.4 48.9 48.2 56.29 56.3 56.68 58 57.6 56.9
07/11/2019 04:50:46 46.54 47.18 48.7 48.4 48.9 48.2 56.31 56.52 56.68 58 57.6 56.9
07/11/2019 04:50:47 46.76 46.91 48.7 48.4 48.9 48.2 56.31 56.39 56.68 58 57.6 56.9
07/11/2019 04:50:48 47.3 47.14 48.67 48.4 48.9 48.2 55.56 56.38 56.68 58 57.6 56.9
07/11/2019 04:50:49 47.05 47.31 47.6 48.4 48.9 48.2 56.06 56.11 56.68 58 57.6 56.9
07/11/2019 04:50:50 47.5 47.36 47.6 48.4 48.9 48.2 55.43 56.02 56.68 58 57.6 56.9
07/11/2019 04:50:51 47.62 47.62 47.62 48.4 48.9 48.2 55.9 55.99 56.68 58 57.6 56.9
07/11/2019 04:50:52 47.09 47.53 47.62 48.4 48.9 48.2 55.66 55.88 56.68 58 57.6 56.9
07/11/2019 04:50:53 47.35 47.43 47.62 48.4 48.9 48.2 55.76 55.93 56.68 58 57.6 56.9
07/11/2019 04:50:54 46.92 47.38 47.62 48.4 48.9 48.2 55.57 55.85 56.68 58 57.6 56.9
07/11/2019 04:50:55 46.91 47.1 47.62 48.4 48.9 48.2 55.86 55.84 56.68 58 57.5 56.9
07/11/2019 04:50:56 47.49 47.43 47.62 48.4 48.9 48.2 55.41 55.76 56.68 58 57.5 56.9
07/11/2019 04:50:57 46.36 47.43 47.62 48.4 48.9 48.2 55.4 55.71 56.68 58 57.5 56.9
07/11/2019 04:50:58 46.92 46.93 47.62 48.4 48.9 48.2 55.02 55.48 56.68 58 57.5 56.9
07/11/2019 04:50:59 46.91 47.08 47.62 48.4 48.9 48.2 55.71 55.69 56.68 58 57.5 56.9
07/11/2019 04:51:00 47.33 47.3 47.62 48.4 48.9 48.2 55.74 55.73 56.68 58 57.5 56.9
07/11/2019 04:51:01 47.4 47.37 47.62 48.4 48.9 48.2 54.82 55.58 56.68 58 57.5 56.9
07/11/2019 04:51:02 46.83 47.34 47.62 48.4 48.9 48.2 55.6 55.53 56.68 58 57.5 56.9
07/11/2019 04:51:03 46.87 47.01 47.62 48.4 48.9 48.2 55.47 55.57 56.68 58 57.5 56.9
07/11/2019 04:51:04 46.84 47.06 47.62 48.4 48.9 48.2 55.19 55.52 56.68 58 57.5 56.9
07/11/2019 04:51:05 46.77 46.99 47.62 48.4 48.9 48.2 55.46 55.54 56.68 58 57.5 56.9
07/11/2019 04:51:06 47.04 47.05 47.62 48.4 48.9 48.2 55.52 55.75 56.68 58 57.5 56.9
07/11/2019 04:51:07 47.26 47.21 47.62 48.4 48.9 48.2 55.66 55.69 56.68 58 57.5 56.9
07/11/2019 04:51:08 46.94 47.2 47.62 48.4 48.9 48.2 56.11 56.01 56.68 58 57.5 56.9
07/11/2019 04:51:09 47.06 47.12 47.62 48.4 48.9 48.2 55.71 55.99 56.54 58 57.5 56.9
07/11/2019 04:51:10 47.05 47.23 47.62 48.4 48.9 48.2 55.64 55.88 56.52 58 57.5 56.9
07/11/2019 04:51:11 47.28 47.35 47.62 48.4 48.9 48.2 55.67 55.74 56.52 58 57.5 56.9
07/11/2019 04:51:12 47.26 47.42 47.62 48.4 48.9 48.2 55.71 55.81 56.52 58 57.5 56.9
07/11/2019 04:51:13 46.84 47.22 47.62 48.4 48.9 48.2 55.7 55.89 56.52 58 57.5 56.9
07/11/2019 04:51:14 46.89 46.99 47.62 48.4 48.9 48.2 55.86 55.97 56.52 58 57.5 56.9
07/11/2019 04:51:15 46.87 47.1 47.62 48.4 48.9 48.2 56.15 56.2 56.52 58 57.5 56.9
07/11/2019 04:51:16 46.84 47.01 47.62 48.4 48.9 48.2 56.14 56.25 56.39 58 57.5 56.9
07/11/2019 04:51:17 47.23 47.2 47.62 48.4 48.9 48.2 56.28 56.27 56.38 58 57.5 56.9
07/11/2019 04:51:18 47.21 47.23 47.62 48.4 48.9 48.2 56.11 56.4 56.4 58 57.5 56.9
07/11/2019 04:51:19 46.91 47.23 47.62 48.4 48.9 48.2 55.7 56.2 56.4 58 57.5 56.9
07/11/2019 04:51:20 46.33 47.08 47.62 48.4 48.9 48.2 55.63 56.09 56.4 58 57.5 56.9
07/11/2019 04:51:21 47.4 47.25 47.53 48.4 48.9 48.2 55.85 55.85 56.4 58 57.5 56.9
07/11/2019 04:51:22 46.86 47.18 47.43 48.4 48.9 48.2 56.33 56.26 56.4 58 57.5 56.9
07/11/2019 04:51:23 46.97 47.18 47.43 48.4 48.9 48.2 55.78 56.23 56.4 58 57.5 56.9
07/11/2019 04:51:24 46.75 47.05 47.43 48.4 48.9 48.2 55.76 56.01 56.4 58 57.5 56.9
07/11/2019 04:51:25 46.88 47.1 47.43 48.4 48.9 48.2 55.18 55.95 56.4 58 57.5 56.9
07/11/2019 04:51:26 46.95 47.07 47.43 48.4 48.8 48.2 55.87 55.78 56.4 58 57.5 56.9
07/11/2019 04:51:27 47.64 47.48 47.48 48.4 48.8 48.2 55.95 56.03 56.4 58 57.5 56.9
07/11/2019 04:51:28 46.51 47.45 47.48 48.4 48.8 48.2 55.74 55.9 56.4 58 57.5 56.9
07/11/2019 04:51:29 47.3 47.25 47.48 48.4 48.8 48.2 56.01 56.15 56.4 58 57.5 56.9
07/11/2019 04:51:30 46.9 47.19 47.48 48.4 48.8 48.2 55.5 56.02 56.4 58 57.5 56.9
07/11/2019 04:51:31 47.36 47.29 47.48 48.3 48.8 48.2 55.62 55.8 56.4 58 57.5 56.9
07/11/2019 04:51:32 46.93 47.27 47.48 48.3 48.8 48.2 55.26 55.65 56.4 58 57.5 56.9
07/11/2019 04:51:33 46.41 47.18 47.48 48.3 48.8 48.2 55.88 55.75 56.4 58 57.5 56.9
07/11/2019 04:51:34 47.14 47.08 47.48 48.3 48.8 48.2 55.06 55.75 56.4 58 57.5 56.9
07/11/2019 04:51:35 46.51 47.1 47.48 48.3 48.8 48.2 55.76 55.68 56.4 58 57.5 56.9
07/11/2019 04:51:36 47.13 47.01 47.48 48.3 48.8 48.2 55.83 55.83 56.4 58 57.5 56.9
07/11/2019 04:51:37 49.05 48.85 48.85 48.3 48.8 48.2 56.12 56.12 56.4 58 57.5 56.9
07/11/2019 04:51:38 47.4 48.86 48.86 48.3 48.8 48.2 55.93 56.15 56.4 58 57.5 56.9
07/11/2019 04:51:39 47.75 48.06 48.86 48.3 48.8 48.2 56.32 56.37 56.4 58 57.5 56.9
07/11/2019 04:51:40 47.01 47.87 48.86 48.3 48.8 48.2 56.28 56.66 56.66 58 57.5 56.9
07/11/2019 04:51:41 47.25 47.31 48.86 48.3 48.8 48.2 55.62 56.16 56.66 58 57.5 56.9
07/11/2019 04:51:42 46.85 47.35 48.86 48.3 48.8 48.2 55.6 55.88 56.66 58 57.5 56.9
07/11/2019 04:51:43 47.15 47.19 48.86 48.3 48.8 48.2 55.37 55.71 56.66 58 57.4 56.9
07/11/2019 04:51:44 46.97 47.22 48.86 48.3 48.8 48.2 56.1 56 56.66 58 57.4 56.9
07/11/2019 04:51:45 46.99 47.17 48.86 48.3 48.8 48.2 55.71 55.98 56.66 57.9 57.4 56.9
07/11/2019 04:51:46 47.07 47.23 48.86 48.3 48.8 48.2 55.49 55.85 56.66 57.9 57.4 56.9
07/11/2019 04:51:47 47.28 47.33 48.86 48.3 48.8 48.2 55.82 55.79 56.66 57.9 57.4 56.9
07/11/2019 04:51:48 47.49 47.41 48.86 48.3 48.8 48.2 56.04 56 56.66 57.9 57.4 56.9
07/11/2019 04:51:49 46.93 47.42 48.86 48.3 48.8 48.2 55.97 56.18 56.66 57.9 57.4 56.9
07/11/2019 04:51:50 47.56 47.57 48.86 48.3 48.8 48.2 56.22 56.19 56.66 57.9 57.4 56.9
07/11/2019 04:51:51 47.34 47.46 48.86 48.3 48.8 48.2 60.15 59.03 59.03 58 57.4 56.9
07/11/2019 04:51:52 47.94 48.01 48.86 48.3 48.8 48.2 57.77 59.4 59.4 58 57.4 56.9
07/11/2019 04:51:53 48.85 48.62 48.86 48.3 48.8 48.2 56.16 58.1 59.4 58 57.4 56.9
07/11/2019 04:51:54 49.23 49.25 49.25 48.3 48.8 48.2 56.28 57.27 59.4 58 57.4 56.9
07/11/2019 04:51:55 49.62 49.67 49.67 48.3 48.8 48.2 56.43 56.73 59.4 58 57.4 56.9
07/11/2019 04:51:56 50.53 50.36 50.36 48.3 48.8 48.2 56.29 56.6 59.4 58 57.4 56.9
07/11/2019 04:51:57 49.77 50.62 50.62 48.3 48.8 48.2 56.37 56.57 59.4 58 57.4 56.9
07/11/2019 04:51:58 49.54 50.43 50.62 48.3 48.8 48.2 56.04 56.6 59.4 57.9 57.4 56.9
07/11/2019 04:51:59 50.35 50.21 50.62 48.3 48.8 48.2 56.86 56.67 59.4 57.9 57.4 56.9
07/11/2019 04:52:00 50.83 50.91 50.91 48.3 48.8 48.2 56.98 56.98 59.4 57.9 57.4 56.9
07/11/2019 04:52:01 50.09 50.78 50.91 48.3 48.8 48.2 56.53 56.86 59.4 57.9 57.4 56.9
07/11/2019 04:52:02 52.5 52.06 52.06 48.3 48.8 48.2 57.32 57.24 59.4 57.9 57.4 56.9
07/11/2019 04:52:03 48.73 52.09 52.09 48.3 48.8 48.2 57.95 57.82 59.4 57.9 57.4 56.9
07/11/2019 04:52:04 48.14 50.24 52.09 48.2 48.8 48.2 58.04 58.32 59.4 57.9 57.4 56.9
07/11/2019 04:52:05 48.99 49.24 52.09 48.2 48.8 48.2 57.27 57.77 59.4 57.9 57.4 56.9
07/11/2019 04:52:06 54.03 52.72 52.72 48.2 48.8 48.2 58.66 58.25 59.4 57.9 57.4 56.9
07/11/2019 04:52:07 52.53 52.67 52.72 48.2 48.8 48.2 58.95 58.82 59.4 57.9 57.4 56.9
07/11/2019 04:52:08 54.43 53.9 53.9 48.3 48.9 48.2 59.61 59.32 59.4 57.9 57.4 56.9
07/11/2019 04:52:09 54.41 54.58 54.58 48.3 48.9 48.2 59.05 59.41 59.41 57.9 57.4 56.9
07/11/2019 04:52:10 51.43 53.95 54.58 48.3 48.9 48.2 59.61 59.56 59.56 57.9 57.4 56.9
07/11/2019 04:52:11 51.93 52.78 54.58 48.3 48.9 48.2 59.7 59.88 59.88 57.9 57.4 56.9
07/11/2019 04:52:12 53.62 53.64 54.58 48.3 48.9 48.2 60.4 60.17 60.17 57.9 57.4 56.9
07/11/2019 04:52:13 50.81 52.88 54.58 48.3 48.9 48.2 59.78 60.89 60.89 57.9 57.4 56.9
07/11/2019 04:52:14 48.92 51.63 54.58 48.3 48.9 48.2 56.9 59.6 60.89 57.9 57.4 56.9
07/11/2019 04:52:15 48.21 50.08 54.58 48.3 48.9 48.2 56.78 58.13 60.89 57.8 57.4 56.9
07/11/2019 04:52:16 47.9 49.02 54.58 48.3 48.9 48.2 57.69 57.68 60.89 57.8 57.4 56.9
07/11/2019 04:52:17 47.68 48.47 54.58 48.2 48.9 48.2 57.98 58.01 60.89 57.8 57.4 56.9
07/11/2019 04:52:18 47.95 48.2 54.58 48.2 48.9 48.2 57.85 57.95 60.89 57.8 57.5 56.9
07/11/2019 04:52:19 47.64 47.94 54.58 48.2 48.9 48.2 56.59 57.93 60.89 57.8 57.5 56.9
07/11/2019 04:52:20 47.75 47.82 54.58 48.1 48.9 48.2 57.89 57.7 60.89 57.7 57.5 56.9
07/11/2019 04:52:21 47.51 47.78 54.58 48.1 48.9 48.2 57.55 57.75 60.89 57.7 57.4 56.9
07/11/2019 04:52:22 47.98 47.98 54.58 48.1 48.9 48.2 56.97 57.51 60.89 57.7 57.4 56.9
07/11/2019 04:52:23 48.82 48.68 54.58 48.1 48.8 48.2 57.74 57.61 60.89 57.7 57.4 56.9
07/11/2019 04:52:24 49.72 49.47 54.58 48.1 48.8 48.2 60.78 59.78 60.89 57.6 57.4 56.9
07/11/2019 04:52:25 48.11 49.25 54.58 48.1 48.8 48.2 57.43 59.73 60.89 57.6 57.4 56.9
07/11/2019 04:52:26 47.7 48.69 54.58 48.1 48.8 48.2 57.03 58.45 60.89 57.6 57.4 56.9
07/11/2019 04:52:27 47.33 48.09 54.58 48 48.8 48.2 56.51 57.65 60.89 57.6 57.4 56.9
07/11/2019 04:52:28 46.75 47.54 54.58 48 48.8 48.2 56.35 57.02 60.89 57.5 57.4 56.9
07/11/2019 04:52:29 47.3 47.3 54.58 48 48.8 48.2 56.32 56.63 60.89 57.5 57.4 56.9
07/11/2019 04:52:30 47.29 47.42 54.58 48 48.8 48.2 56.64 56.75 60.89 57.5 57.4 56.9
07/11/2019 04:52:31 47.47 47.49 54.58 48 48.8 48.2 56.9 57.03 60.89 57.4 57.4 56.9
07/11/2019 04:52:32 47.64 47.71 54.58 48 48.8 48.2 56.68 56.85 60.89 57.4 57.4 56.9
07/11/2019 04:52:33 46.89 47.51 54.58 48 48.8 48.2 56.35 56.72 60.89 57.4 57.4 56.9
07/11/2019 04:52:34 46.99 47.25 54.58 48 48.8 48.2 56 56.49 60.89 57.3 57.4 56.9
07/11/2019 04:52:35 47.28 47.3 54.58 48 48.8 48.2 55.84 56.3 60.89 57.3 57.4 56.9
07/11/2019 04:52:36 47.24 47.27 54.58 47.9 48.8 48.2 55.78 56.12 60.89 57.3 57.4 56.9
07/11/2019 04:52:37 46.94 47.36 54.58 47.9 48.8 48.2 55.29 55.81 60.89 57.2 57.4 56.9
07/11/2019 04:52:38 47.34 47.33 54.58 47.9 48.8 48.2 55.97 55.94 60.89 57.2 57.4 56.9
07/11/2019 04:52:39 46.89 47.31 53.95 47.9 48.8 48.2 56.09 56.1 60.89 57.2 57.4 56.9
07/11/2019 04:52:40 47.12 47.18 53.64 47.9 48.7 48.2 55.83 55.98 60.89 57.1 57.4 56.9
07/11/2019 04:52:41 47.06 47.34 53.64 47.9 48.7 48.2 55.46 55.93 60.89 57.1 57.4 56.9
07/11/2019 04:52:42 47.31 47.37 52.88 47.9 48.7 48.2 56 55.94 60.89 57.1 57.4 56.9
07/11/2019 04:52:43 47.47 47.37 51.63 47.9 48.7 48.2 55.91 56.11 59.78 57 57.4 56.9
07/11/2019 04:52:44 47.51 47.54 50.08 47.9 48.7 48.2 55.23 55.86 59.78 57 57.4 56.9
07/11/2019 04:52:45 47.92 47.9 49.47 47.9 48.6 48.2 56.08 56.03 59.78 57 57.4 56.9
07/11/2019 04:52:46 47.01 47.85 49.47 47.9 48.6 48.2 55.93 56.17 59.78 57 57.4 56.9
07/11/2019 04:52:47 47.25 47.33 49.47 47.9 48.6 48.2 56.19 56.18 59.78 56.9 57.4 56.9
07/11/2019 04:52:48 46.68 47.23 49.47 47.9 48.6 48.2 55.93 56.22 59.78 56.9 57.4 56.9
07/11/2019 04:52:49 47.13 47.12 49.47 47.9 48.6 48.2 55.67 56.15 59.78 56.9 57.4 56.9
07/11/2019 04:52:50 47.16 47.37 49.47 47.9 48.6 48.2 55.77 55.89 59.78 56.9 57.4 56.9
07/11/2019 04:52:51 47.24 47.26 49.47 47.9 48.6 48.2 55.61 55.93 59.78 56.9 57.4 56.9
07/11/2019 04:52:52 47.06 47.47 49.47 47.9 48.6 48.2 55.74 55.92 59.78 56.8 57.4 56.9
07/11/2019 04:52:53 46.97 47.08 49.47 47.9 48.6 48.2 55.15 55.77 59.78 56.8 57.4 56.9
07/11/2019 04:52:54 46.79 47.2 49.25 47.9 48.6 48.2 55.36 55.45 59.73 56.8 57.4 56.9
07/11/2019 04:52:55 46.9 47.05 48.69 47.9 48.6 48.2 56.02 55.85 58.45 56.8 57.4 56.9
07/11/2019 04:52:56 49.28 48.94 48.94 47.9 48.6 48.2 56.44 56.24 57.65 56.8 57.4 56.9
07/11/2019 04:52:57 46.83 48.84 48.94 47.9 48.6 48.2 55.99 56.24 57.03 56.7 57.4 56.9
07/11/2019 04:52:58 46.84 47.67 48.94 47.9 48.6 48.2 55.93 56.17 57.03 56.7 57.4 56.9
07/11/2019 04:52:59 47.02 47.32 48.94 47.9 48.6 48.2 56.2 56.15 57.03 56.7 57.4 56.9
07/11/2019 04:53:00 47.63 47.59 48.94 47.9 48.6 48.2 58.25 57.71 57.71 56.7 57.4 56.9
07/11/2019 04:53:01 47.15 47.47 48.94 47.9 48.6 48.2 56.02 57.59 57.71 56.7 57.4 56.9
07/11/2019 04:53:02 47.47 47.52 48.94 47.9 48.6 48.2 56.03 56.65 57.71 56.7 57.4 56.9
07/11/2019 04:53:03 46.67 47.36 48.94 47.9 48.6 48.2 56.98 56.9 57.71 56.6 57.4 56.9
07/11/2019 04:53:04 46.88 47 48.94 47.9 48.6 48.2 56.03 56.64 57.71 56.6 57.4 56.9
07/11/2019 04:53:05 47.46 47.35 48.94 47.9 48.6 48.2 55.82 56.27 57.71 56.6 57.4 56.9
07/11/2019 04:53:06 47.51 47.45 48.94 47.9 48.6 48.2 55.89 56.03 57.71 56.6 57.4 56.9
07/11/2019 04:53:07 47.06 47.4 48.94 47.9 48.6 48.2 56.23 56.23 57.71 56.6 57.4 56.9
07/11/2019 04:53:08 46.99 47.3 48.94 47.9 48.6 48.2 56.39 56.39 57.71 56.6 57.3 56.9
07/11/2019 04:53:09 46.86 47.14 48.94 47.9 48.6 48.2 56.04 56.41 57.71 56.6 57.3 56.9
07/11/2019 04:53:10 46.72 47.09 48.94 47.9 48.6 48.2 55.89 56.24 57.71 56.5 57.3 56.9
07/11/2019 04:53:11 47.33 47.24 48.94 47.9 48.6 48.2 55.74 56.14 57.71 56.5 57.3 56.9
07/11/2019 04:53:12 47.36 47.39 48.94 47.9 48.6 48.2 55.91 56.15 57.71 56.5 57.3 56.9
07/11/2019 04:53:13 47.39 47.49 48.94 47.9 48.6 48.2 55.95 56 57.71 56.5 57.3 56.9
07/11/2019 04:53:14 47.08 47.33 48.94 47.9 48.6 48.2 55.75 56.12 57.71 56.5 57.3 56.9
07/11/2019 04:53:15 49.5 49.24 49.24 47.9 48.6 48.2 56.25 56.18 57.71 56.5 57.3 56.9
07/11/2019 04:53:16 47.53 49.08 49.24 47.9 48.6 48.2 55.53 56.13 57.71 56.5 57.3 56.9
07/11/2019 04:53:17 47.64 48.16 49.24 47.9 48.6 48.2 56.12 56.22 57.71 56.5 57.3 56.9
07/11/2019 04:53:18 48.35 48.24 49.24 47.9 48.6 48.2 56.23 56.19 57.71 56.5 57.3 56.9
07/11/2019 04:53:19 50.23 49.64 49.64 47.9 48.6 48.2 57.2 56.87 57.71 56.5 57.3 56.9
07/11/2019 04:53:20 48.55 49.78 49.78 47.9 48.6 48.2 56.46 56.95 57.71 56.5 57.3 56.9
07/11/2019 04:53:21 47.86 48.83 49.78 47.9 48.6 48.2 55.48 56.52 57.71 56.4 57.3 56.9
07/11/2019 04:53:22 47.81 48.27 49.78 47.9 48.6 48.2 56.29 56.36 57.71 56.4 57.3 56.9
07/11/2019 04:53:23 48.65 49.02 49.78 47.9 48.6 48.2 56.48 56.48 57.71 56.4 57.3 56.9
07/11/2019 04:53:24 47.25 48.2 49.78 47.9 48.6 48.2 55.74 56.52 57.71 56.4 57.3 56.9
07/11/2019 04:53:25 47.57 47.69 49.78 47.9 48.6 48.2 56.8 56.58 57.71 56.4 57.3 56.9
07/11/2019 04:53:26 47.23 47.65 49.78 47.9 48.6 48.2 56.64 56.72 57.71 56.4 57.3 56.9
07/11/2019 04:53:27 47.47 47.53 49.78 47.9 48.6 48.2 56.04 56.74 57.71 56.4 57.3 56.9
07/11/2019 04:53:28 47.39 47.7 49.78 47.9 48.6 48.2 55.77 56.38 57.71 56.4 57.3 56.9
07/11/2019 04:53:29 47.23 47.51 49.78 47.9 48.6 48.2 55.55 55.86 57.71 56.4 57.3 56.9
07/11/2019 04:53:30 47.87 47.71 49.78 47.9 48.6 48.2 56.09 55.98 57.59 56.4 57.3 56.9
07/11/2019 04:53:31 46.82 47.73 49.78 47.9 48.6 48.2 56.08 56.22 56.95 56.4 57.3 56.9
07/11/2019 04:53:32 46.98 47.33 49.78 47.9 48.6 48.2 55.62 56.03 56.95 56.4 57.3 56.9
07/11/2019 04:53:33 47.24 47.34 49.78 47.9 48.6 48.2 56.06 56.01 56.95 56.4 57.3 56.9
07/11/2019 04:53:34 47.34 47.33 49.78 47.9 48.6 48.2 56.19 56.3 56.95 56.4 57.3 56.9
07/11/2019 04:53:35 46.9 47.35 49.78 47.9 48.6 48.2 57.09 56.99 56.99 56.4 57.3 56.9
07/11/2019 04:53:36 47.23 47.27 49.78 47.9 48.6 48.2 57.39 57.45 57.45 56.4 57.3 56.9
07/11/2019 04:53:37 46.91 47.18 49.78 47.9 48.6 48.2 55.77 57.23 57.45 56.4 57.3 56.9
07/11/2019 04:53:38 47.21 47.29 49.78 47.9 48.6 48.2 56.11 56.28 57.45 56.4 57.3 56.9
07/11/2019 04:53:39 46.84 47.26 49.78 47.9 48.6 48.2 55.7 56.26 57.45 56.4 57.3 56.9
07/11/2019 04:53:40 47.02 47.2 49.78 47.9 48.6 48.2 56.28 56.34 57.45 56.4 57.3 56.9
07/11/2019 04:53:41 47.03 47.08 49.78 47.9 48.6 48.2 55.87 56.18 57.45 56.4 57.3 56.9
07/11/2019 04:53:42 47.27 47.3 49.78 47.9 48.6 48.2 57.02 56.83 57.45 56.4 57.3 56.9
07/11/2019 04:53:43 47.12 47.34 49.78 47.9 48.6 48.2 58.34 57.97 57.97 56.4 57.3 56.9
07/11/2019 04:53:44 47.33 47.32 49.78 47.9 48.6 48.2 58.76 58.57 58.57 56.4 57.4 56.9
07/11/2019 04:53:45 47.34 47.34 49.78 47.9 48.6 48.2 58.72 58.88 58.88 56.4 57.4 56.9
07/11/2019 04:53:46 47.26 47.63 49.78 47.9 48.6 48.2 58.63 58.79 58.88 56.4 57.4 56.9
07/11/2019 04:53:47 47.08 47.33 49.78 47.9 48.6 48.2 58.17 58.63 58.88 56.4 57.4 56.9
07/11/2019 04:53:48 46.91 47.25 49.78 47.9 48.6 48.2 58.13 58.57 58.88 56.4 57.4 56.9
07/11/2019 04:53:49 47.34 47.27 49.78 47.9 48.6 48.2 59.06 58.82 58.88 56.4 57.4 56.9
07/11/2019 04:53:50 46.99 47.27 49.02 47.9 48.6 48.2 59.5 59.43 59.43 56.4 57.4 56.9
07/11/2019 04:53:51 47.93 47.66 49.02 47.9 48.6 48.2 59.05 59.26 59.43 56.4 57.4 56.9
07/11/2019 04:53:52 47.49 47.74 49.02 47.9 48.6 48.2 59.44 59.39 59.43 56.5 57.4 56.9
07/11/2019 04:53:53 47.72 47.73 48.2 47.9 48.6 48.2 58.73 59.35 59.43 56.5 57.4 56.9
07/11/2019 04:53:54 47.47 47.77 47.77 47.9 48.6 48.2 59.36 59.3 59.43 56.5 57.4 56.9
07/11/2019 04:53:55 47.07 47.61 47.77 47.9 48.6 48.2 59.6 59.55 59.55 56.5 57.4 56.9
07/11/2019 04:53:56 47.28 47.41 47.77 47.9 48.6 48.2 58.64 59.46 59.55 56.5 57.4 56.9
07/11/2019 04:53:57 47.53 47.56 47.77 47.9 48.6 48.2 58.47 59.18 59.55 56.5 57.4 56.9
07/11/2019 04:53:58 47.94 47.84 47.84 47.9 48.6 48.2 58.21 58.63 59.55 56.5 57.4 56.9
07/11/2019 04:53:59 47.4 47.73 47.84 47.9 48.6 48.2 57.56 58.37 59.55 56.5 57.4 56.9
07/11/2019 04:54:00 47.03 47.61 47.84 47.9 48.6 48.2 57.19 57.9 59.55 56.5 57.4 56.9
07/11/2019 04:54:01 46.96 47.41 47.84 47.9 48.6 48.2 57.63 57.65 59.55 56.5 57.4 56.9
07/11/2019 04:54:02 47.05 47.23 47.84 47.9 48.6 48.2 56.44 57.75 59.55 56.5 57.4 56.9
07/11/2019 04:54:03 47.09 47.15 47.84 47.9 48.6 48.2 56.69 56.91 59.55 56.5 57.4 56.9
07/11/2019 04:54:04 47.07 47.21 47.84 47.9 48.6 48.2 56.16 56.75 59.55 56.5 57.4 56.9
07/11/2019 04:54:05 47.27 47.44 47.84 47.9 48.6 48.2 55.81 56.42 59.55 56.5 57.4 56.9
07/11/2019 04:54:06 47.6 47.56 47.84 47.9 48.6 48.2 55.92 56.2 59.55 56.5 57.4 56.9
07/11/2019 04:54:07 47.63 47.66 47.84 47.9 48.6 48.2 56.32 56.28 59.55 56.5 57.4 56.9
07/11/2019 04:54:08 46.62 47.68 47.84 47.9 48.6 48.2 55.8 56.39 59.55 56.5 57.4 56.9
07/11/2019 04:54:09 47.4 47.35 47.84 47.9 48.6 48.2 56.42 56.35 59.55 56.5 57.4 56.9
07/11/2019 04:54:10 47.82 47.64 47.84 47.9 48.6 48.2 55.95 56.37 59.55 56.5 57.4 56.9
07/11/2019 04:54:11 47.4 47.72 47.84 47.9 48.6 48.2 55.47 56.2 59.55 56.5 57.4 56.9
07/11/2019 04:54:12 47.4 47.57 47.84 47.9 48.6 48.2 55.84 55.86 59.55 56.5 57.4 56.9
07/11/2019 04:54:13 47.4 47.54 47.84 47.8 48.6 48.2 56.1 56.14 59.55 56.5 57.4 56.9
07/11/2019 04:54:14 47.32 47.52 47.84 47.8 48.6 48.2 56.23 56.25 59.55 56.5 57.4 56.9
07/11/2019 04:54:15 47.38 47.43 47.84 47.8 48.6 48.2 56.27 56.41 59.55 56.5 57.4 56.9
07/11/2019 04:54:16 46.8 47.49 47.84 47.8 48.6 48.2 55.88 56.3 59.55 56.5 57.4 56.9
07/11/2019 04:54:17 47.12 47.16 47.84 47.8 48.6 48.2 55.92 56.07 59.55 56.5 57.4 56.9
07/11/2019 04:54:18 46.85 47.12 47.84 47.8 48.6 48.2 56.08 56.13 59.55 56.5 57.4 56.9
07/11/2019 04:54:19 47.43 47.35 47.84 47.8 48.6 48.2 56.06 56.1 59.55 56.5 57.4 56.9
07/11/2019 04:54:20 47.52 47.6 47.84 47.8 48.6 48.2 56.13 56.34 59.55 56.5 57.4 56.9
07/11/2019 04:54:21 47.77 47.79 47.84 47.8 48.6 48.2 56.48 56.43 59.55 56.5 57.4 56.9
07/11/2019 04:54:22 46.91 47.61 47.84 47.8 48.6 48.2 56.03 56.48 59.55 56.5 57.4 56.9
07/11/2019 04:54:23 47.05 47.35 47.84 47.8 48.6 48.2 56.38 56.49 59.55 56.5 57.4 56.9
07/11/2019 04:54:24 47.36 47.28 47.84 47.8 48.6 48.2 55.97 56.59 59.55 56.5 57.4 56.9
07/11/2019 04:54:25 46.95 47.32 47.84 47.8 48.6 48.2 56.01 56.21 59.46 56.5 57.4 56.9
07/11/2019 04:54:26 47.66 47.54 47.84 47.8 48.6 48.2 56.05 56.24 59.18 56.5 57.4 56.9
07/11/2019 04:54:27 46.94 47.57 47.84 47.8 48.6 48.2 55.99 56.1 58.63 56.5 57.4 56.9
07/11/2019 04:54:28 47.53 47.44 47.79 47.8 48.6 48.2 56.21 56.18 58.37 56.5 57.4 56.9
07/11/2019 04:54:29 47.04 47.46 47.79 47.8 48.6 48.2 56.21 56.52 57.9 56.5 57.4 56.9
07/11/2019 04:54:30 47.6 47.52 47.79 47.8 48.6 48.2 56.08 56.21 57.75 56.5 57.4 56.9
07/11/2019 04:54:31 47.03 47.45 47.79 47.8 48.6 48.2 56.55 56.52 57.75 56.5 57.4 56.9
07/11/2019 04:54:32 47.63 47.55 47.79 47.8 48.6 48.2 56.45 56.61 56.91 56.5 57.4 56.9
07/11/2019 04:54:33 46.97 47.44 47.79 47.7 48.6 48.2 56.08 56.42 56.75 56.5 57.4 56.9
07/11/2019 04:54:34 47.34 47.44 47.79 47.7 48.6 48.2 56.34 56.43 56.61 56.5 57.4 56.9
07/11/2019 04:54:35 47.17 47.29 47.79 47.7 48.6 48.2 55.57 56.3 56.61 56.5 57.4 56.9
07/11/2019 04:54:36 47.12 47.3 47.79 47.7 48.6 48.2 56.23 56.16 56.61 56.5 57.4 56.9
07/11/2019 04:54:37 47.12 47.34 47.79 47.7 48.6 48.2 55.88 56.09 56.61 56.5 57.4 56.9
07/11/2019 04:54:38 46.77 47.19 47.79 47.7 48.6 48.2 56.21 56.21 56.61 56.5 57.4 56.9
07/11/2019 04:54:39 47.52 47.37 47.79 47.7 48.6 48.2 56.39 56.61 56.61 56.5 57.4 56.9
07/11/2019 04:54:40 47.05 47.39 47.79 47.7 48.6 48.2 56.49 56.56 56.61 56.5 57.4 56.9
07/11/2019 04:54:41 47.15 47.24 47.79 47.7 48.6 48.2 56.25 56.52 56.61 56.5 57.4 56.9
07/11/2019 04:54:42 47.27 47.31 47.79 47.7 48.6 48.2 56.96 56.73 56.73 56.5 57.4 56.9
07/11/2019 04:54:43 47.1 47.31 47.79 47.7 48.6 48.2 56.37 56.91 56.91 56.5 57.4 56.9
07/11/2019 04:54:44 47.16 47.24 47.79 47.7 48.6 48.2 55.48 56.39 56.91 56.5 57.4 56.9
07/11/2019 04:54:45 47.32 47.35 47.79 47.7 48.6 48.2 55.83 56.03 56.91 56.5 57.4 56.9
07/11/2019 04:54:46 47.05 47.32 47.79 47.7 48.6 48.2 56.38 56.38 56.91 56.5 57.4 56.9
07/11/2019 04:54:47 47.19 47.33 47.79 47.7 48.6 48.2 55.96 56.23 56.91 56.5 57.4 56.9
07/11/2019 04:54:48 47.74 47.6 47.79 47.7 48.6 48.2 56.08 56.22 56.91 56.5 57.4 56.9
07/11/2019 04:54:49 47.25 47.52 47.79 47.7 48.6 48.2 56.4 56.44 56.91 56.5 57.4 56.9
07/11/2019 04:54:50 47.83 47.71 47.79 47.7 48.6 48.2 57.04 56.9 56.91 56.5 57.4 56.9
07/11/2019 04:54:51 48.06 48.08 48.08 47.8 48.6 48.2 55.72 56.75 56.91 56.5 57.4 56.9
07/11/2019 04:54:52 48.88 48.55 48.55 47.8 48.6 48.2 57.16 56.87 56.91 56.5 57.4 56.9
07/11/2019 04:54:53 49.4 49.16 49.16 47.8 48.6 48.2 56.59 56.96 56.96 56.5 57.4 56.9
07/11/2019 04:54:54 49.72 49.58 49.58 47.8 48.6 48.2 57.08 57.2 57.2 56.5 57.4 56.9
07/11/2019 04:54:55 50.52 50.27 50.27 47.8 48.6 48.2 57.6 57.42 57.42 56.5 57.4 56.9
07/11/2019 04:54:56 52.81 52.3 52.3 47.8 48.6 48.2 58.68 58.42 58.42 56.5 57.4 56.9
07/11/2019 04:54:57 55.69 54.65 54.65 47.9 48.6 48.2 59.96 59.49 59.49 56.5 57.4 56.9
07/11/2019 04:54:58 52.54 54.62 54.65 47.9 48.6 48.2 58.31 59.46 59.49 56.6 57.4 56.9
07/11/2019 04:54:59 51.07 53.33 54.65 48 48.6 48.2 57.56 58.88 59.49 56.6 57.4 56.9
07/11/2019 04:55:00 51.01 52.05 54.65 48 48.6 48.2 57.61 57.97 59.49 56.6 57.4 56.9
07/11/2019 04:55:01 52.92 52.52 54.65 48 48.6 48.2 58.54 58.27 59.49 56.6 57.4 56.9
07/11/2019 04:55:02 52.95 52.91 54.65 48 48.6 48.3 58.32 58.53 59.49 56.6 57.4 56.9
07/11/2019 04:55:03 51 52.7 54.65 48.1 48.7 48.3 57.36 58.17 59.49 56.6 57.4 56.9
07/11/2019 04:55:04 50.59 51.67 54.65 48.1 48.7 48.3 57.65 57.82 59.49 56.6 57.4 56.9
07/11/2019 04:55:05 52.65 52.28 54.65 48.1 48.7 48.3 58.76 58.63 59.49 56.6 57.4 56.9
07/11/2019 04:55:06 53.64 53.19 54.65 48.1 48.7 48.3 60.09 59.8 59.8 56.6 57.4 56.9
07/11/2019 04:55:07 52.23 53.19 54.65 48.2 48.7 48.3 58.33 59.35 59.8 56.6 57.4 56.9
07/11/2019 04:55:08 51.33 52.57 54.65 48.2 48.7 48.3 57.4 58.69 59.8 56.7 57.4 56.9
07/11/2019 04:55:09 50.55 51.87 54.65 48.2 48.7 48.3 57 57.91 59.8 56.7 57.4 56.9
07/11/2019 04:55:10 49.79 50.99 54.65 48.2 48.7 48.3 56.66 57.44 59.8 56.7 57.4 56.9
07/11/2019 04:55:11 48.79 50.31 54.65 48.2 48.7 48.3 56.94 57.16 59.8 56.7 57.4 56.9
07/11/2019 04:55:12 49.64 49.72 54.65 48.2 48.7 48.3 57.9 57.75 59.8 56.7 57.4 57
07/11/2019 04:55:13 48.23 49.48 54.65 48.2 48.7 48.3 56.13 57.59 59.8 56.7 57.4 57
07/11/2019 04:55:14 47.96 48.73 54.65 48.2 48.7 48.3 56 56.75 59.8 56.7 57.4 57
07/11/2019 04:55:15 47.27 48.25 54.65 48.2 48.7 48.3 56.36 56.51 59.8 56.7 57.4 57
07/11/2019 04:55:16 47.89 47.85 54.65 48.2 48.7 48.3 56.11 56.4 59.8 56.7 57.4 57
07/11/2019 04:55:17 47.59 47.93 54.65 48.2 48.7 48.3 56.02 56.26 59.8 56.7 57.4 57
07/11/2019 04:55:18 47.19 47.66 54.65 48.2 48.7 48.3 56.29 56.38 59.8 56.7 57.4 57
07/11/2019 04:55:19 47.29 47.54 54.65 48.2 48.7 48.3 56.04 56.37 59.8 56.7 57.4 57
07/11/2019 04:55:20 46.55 47.46 54.65 48.2 48.7 48.3 56.36 56.39 59.8 56.7 57.4 57
07/11/2019 04:55:21 47.44 47.34 54.65 48.2 48.7 48.3 55.59 56.25 59.8 56.7 57.4 57
07/11/2019 04:55:22 46.84 47.25 54.65 48.2 48.7 48.3 55.68 56.01 59.8 56.7 57.4 57
07/11/2019 04:55:23 47.02 47.2 54.65 48.2 48.7 48.3 55.66 56.09 59.8 56.7 57.4 57
07/11/2019 04:55:24 48.6 48.31 54.65 48.2 48.7 48.3 56.62 56.27 59.8 56.7 57.4 57
07/11/2019 04:55:25 47.62 47.74 54.65 48.2 48.7 48.3 56.16 56.26 59.8 56.7 57.4 57
07/11/2019 04:55:26 46.98 47.73 54.65 48.2 48.7 48.3 56.27 56.38 59.8 56.7 57.4 57
07/11/2019 04:55:27 46.99 47.3 54.62 48.2 48.7 48.3 55.94 56.41 59.8 56.7 57.4 57
07/11/2019 04:55:28 47.62 47.51 53.33 48.2 48.7 48.3 56.04 56.3 59.8 56.7 57.4 57
07/11/2019 04:55:29 47.87 47.74 53.19 48.2 48.7 48.3 56.21 56.47 59.8 56.7 57.4 57
07/11/2019 04:55:30 47.86 47.89 53.19 48.2 48.7 48.3 56.55 56.54 59.8 56.7 57.4 57
07/11/2019 04:55:31 48.25 48.14 53.19 48.2 48.7 48.3 57.32 57.18 59.8 56.7 57.4 57
07/11/2019 04:55:32 48.34 48.31 53.19 48.2 48.7 48.3 57 57.12 59.8 56.7 57.4 57
07/11/2019 04:55:33 48.95 48.77 53.19 48.2 48.7 48.3 57.18 57.3 59.8 56.7 57.4 57
07/11/2019 04:55:34 48.62 48.82 53.19 48.3 48.7 48.3 56.55 57.17 59.8 56.7 57.4 57
07/11/2019 04:55:35 48.41 48.67 53.19 48.3 48.7 48.3 56.92 57.02 59.8 56.7 57.4 57
07/11/2019 04:55:36 48.63 48.7 53.19 48.3 48.7 48.3 56.81 57.01 59.35 56.7 57.4 57
07/11/2019 04:55:37 49.42 49.22 52.57 48.3 48.7 48.3 56.35 56.92 58.69 56.7 57.4 57
07/11/2019 04:55:38 51.68 51.02 51.87 48.3 48.7 48.3 58.4 58.04 58.04 56.7 57.4 57
07/11/2019 04:55:39 52.29 51.9 51.9 48.3 48.7 48.3 59.44 58.91 58.91 56.7 57.4 57
07/11/2019 04:55:40 50.28 51.82 51.9 48.3 48.7 48.3 56.82 58.92 58.92 56.7 57.4 57
07/11/2019 04:55:41 49.61 50.85 51.9 48.3 48.7 48.3 56.65 57.69 58.92 56.7 57.4 57
07/11/2019 04:55:42 48.94 50.11 51.9 48.3 48.7 48.3 57.33 57.3 58.92 56.7 57.4 57
07/11/2019 04:55:43 48.6 49.35 51.9 48.3 48.7 48.3 56.71 57.28 58.92 56.7 57.4 57
07/11/2019 04:55:44 48.39 48.96 51.9 48.3 48.7 48.3 56.98 57.17 58.92 56.7 57.4 57
07/11/2019 04:55:45 48.43 48.66 51.9 48.4 48.7 48.3 57.91 57.76 58.92 56.7 57.4 57
07/11/2019 04:55:46 46.89 48.45 51.9 48.4 48.7 48.3 55.99 57.41 58.92 56.7 57.4 57
07/11/2019 04:55:47 47.83 47.89 51.9 48.4 48.7 48.3 56.92 57.03 58.92 56.7 57.4 57
07/11/2019 04:55:48 47.33 47.75 51.9 48.4 48.6 48.3 57.81 57.73 58.92 56.8 57.4 57
07/11/2019 04:55:49 47.58 47.68 51.9 48.4 48.6 48.3 56.09 57.7 58.92 56.8 57.4 57
07/11/2019 04:55:50 47.17 47.59 51.9 48.4 48.6 48.3 55.59 56.72 58.92 56.8 57.4 57
07/11/2019 04:55:51 46.7 47.37 51.9 48.4 48.6 48.3 55.68 56.19 58.92 56.8 57.4 57
07/11/2019 04:55:52 47.12 47.12 51.9 48.4 48.6 48.3 55.56 55.97 58.92 56.8 57.4 57
07/11/2019 04:55:53 46.42 47.14 51.9 48.4 48.6 48.3 55.79 55.82 58.92 56.8 57.4 57
07/11/2019 04:55:54 47.08 47.02 51.9 48.4 48.6 48.3 56.11 56.11 58.92 56.8 57.4 57
07/11/2019 04:55:55 46.76 47.02 51.9 48.4 48.6 48.3 56.24 56.29 58.92 56.8 57.4 57
07/11/2019 04:55:56 47.62 47.45 51.9 48.4 48.6 48.3 55.51 56.18 58.92 56.8 57.4 57
07/11/2019 04:55:57 46.95 47.34 51.9 48.4 48.6 48.3 56.15 56.24 58.92 56.8 57.4 57
07/11/2019 04:55:58 47.49 47.43 51.9 48.4 48.6 48.3 56.38 56.35 58.92 56.8 57.4 57
07/11/2019 04:55:59 47.26 47.56 51.9 48.4 48.6 48.3 55.52 56.31 58.92 56.8 57.4 57
07/11/2019 04:56:00 46.57 47.19 51.9 48.4 48.6 48.3 55.92 56.06 58.92 56.8 57.4 57
07/11/2019 04:56:01 47.32 47.27 51.9 48.4 48.6 48.3 56.03 56.13 58.92 56.8 57.4 57
07/11/2019 04:56:02 46.53 47.15 51.9 48.4 48.6 48.3 55.8 56.14 58.92 56.8 57.4 57
07/11/2019 04:56:03 47.23 47.17 51.9 48.4 48.6 48.3 56.7 56.55 58.92 56.8 57.4 57
07/11/2019 04:56:04 46.62 47.16 51.9 48.4 48.6 48.3 56.21 56.63 58.92 56.8 57.4 57
07/11/2019 04:56:05 46.93 46.95 51.9 48.4 48.6 48.3 55.75 56.27 58.92 56.8 57.4 57
07/11/2019 04:56:06 46.81 47.03 51.9 48.4 48.6 48.3 56.54 56.38 58.92 56.8 57.4 57
07/11/2019 04:56:07 47.3 47.25 51.9 48.4 48.6 48.3 56.49 56.64 58.92 56.8 57.4 57
07/11/2019 04:56:08 47.31 47.32 51.9 48.4 48.6 48.3 56.31 56.49 58.92 56.8 57.4 57
07/11/2019 04:56:09 46.75 47.27 51.82 48.4 48.6 48.3 56.31 56.5 58.92 56.8 57.4 57
07/11/2019 04:56:10 47.18 47.25 50.85 48.4 48.6 48.3 56.07 56.5 57.76 56.8 57.4 57
07/11/2019 04:56:11 46.63 47.08 50.11 48.4 48.6 48.3 56.47 56.41 57.76 56.8 57.4 57
07/11/2019 04:56:12 47.48 47.36 49.35 48.4 48.6 48.3 55.69 56.36 57.76 56.8 57.4 57
07/11/2019 04:56:13 47.13 47.35 48.96 48.4 48.6 48.3 56.54 56.44 57.76 56.8 57.4 57
07/11/2019 04:56:14 47.43 47.37 48.66 48.4 48.6 48.3 55.51 56.4 57.76 56.8 57.4 57
07/11/2019 04:56:15 47.22 47.44 48.45 48.4 48.6 48.3 56.19 56.18 57.73 56.8 57.4 57
07/11/2019 04:56:16 48.06 47.8 47.89 48.4 48.6 48.3 57.64 57.29 57.73 56.8 57.4 57
07/11/2019 04:56:17 47.81 47.91 47.91 48.4 48.6 48.3 55.55 56.93 57.73 56.8 57.4 57
07/11/2019 04:56:18 47.83 48.13 48.13 48.4 48.6 48.3 56.34 56.4 57.7 56.8 57.4 57
07/11/2019 04:56:19 46.96 47.79 48.13 48.4 48.6 48.3 56.89 56.8 57.29 56.8 57.4 57
07/11/2019 04:56:20 47.24 47.3 48.13 48.4 48.6 48.3 56.74 56.91 57.29 56.8 57.4 57
07/11/2019 04:56:21 47.31 47.46 48.13 48.4 48.6 48.3 56.52 56.82 57.29 56.8 57.4 57
07/11/2019 04:56:22 48.95 48.55 48.55 48.4 48.6 48.3 57.26 57.15 57.29 56.8 57.4 57
07/11/2019 04:56:23 49.43 49.28 49.28 48.4 48.6 48.3 58.04 57.84 57.84 56.8 57.4 57
07/11/2019 04:56:24 49.4 49.9 49.9 48.4 48.6 48.3 57.25 57.78 57.84 56.8 57.4 57
07/11/2019 04:56:25 48.62 49.17 49.9 48.4 48.6 48.3 59.07 59.04 59.04 56.8 57.4 57
07/11/2019 04:56:26 49.3 49.16 49.9 48.4 48.6 48.3 59.75 59.56 59.56 56.8 57.4 57
07/11/2019 04:56:27 49.36 49.37 49.9 48.4 48.6 48.3 61.93 61.35 61.35 56.9 57.4 57
07/11/2019 04:56:28 48.42 49.27 49.9 48.4 48.6 48.3 60.18 61.36 61.36 56.9 57.4 57
07/11/2019 04:56:29 50.05 49.78 49.9 48.4 48.6 48.3 61.78 61.52 61.52 56.9 57.4 57
07/11/2019 04:56:30 49.64 49.69 49.9 48.4 48.6 48.3 66.19 65.5 65.5 57 57.5 57
07/11/2019 04:56:31 49.01 49.81 49.9 48.4 48.6 48.3 64.6 65.96 65.96 57.1 57.5 57
07/11/2019 04:56:32 48.13 49.12 49.9 48.4 48.6 48.3 60.82 64.57 65.96 57.1 57.5 57
07/11/2019 04:56:33 47.67 48.53 49.9 48.4 48.6 48.3 59.54 62.53 65.96 57.2 57.5 57
07/11/2019 04:56:34 47.65 48.1 49.9 48.4 48.6 48.3 57.78 60.66 65.96 57.2 57.5 57
07/11/2019 04:56:35 47.59 47.8 49.9 48.4 48.6 48.3 58.37 59.24 65.96 57.2 57.5 57
07/11/2019 04:56:36 48.03 48.09 49.9 48.4 48.6 48.3 57.95 58.58 65.96 57.2 57.5 57
07/11/2019 04:56:37 47.65 47.92 49.9 48.4 48.6 48.3 58.29 58.46 65.96 57.2 57.5 57
07/11/2019 04:56:38 47.56 47.74 49.9 48.4 48.6 48.3 59.05 58.93 65.96 57.2 57.5 57
07/11/2019 04:56:39 47.56 47.66 49.9 48.4 48.6 48.3 59.62 59.45 65.96 57.2 57.5 57
07/11/2019 04:56:40 47.87 47.83 49.9 48.4 48.6 48.3 57.79 59.36 65.96 57.2 57.5 57
07/11/2019 04:56:41 47.64 47.83 49.9 48.4 48.6 48.3 57.63 58.64 65.96 57.2 57.5 57
07/11/2019 04:56:42 47.38 47.81 49.9 48.4 48.6 48.3 57.21 58.05 65.96 57.2 57.5 57
07/11/2019 04:56:43 47.36 47.53 49.9 48.4 48.6 48.3 58.16 58.02 65.96 57.2 57.5 57
07/11/2019 04:56:44 47.63 47.64 49.9 48.4 48.6 48.3 57.03 58.38 65.96 57.2 57.5 57
07/11/2019 04:56:45 47.5 47.69 49.9 48.5 48.6 48.3 55.65 57.23 65.96 57.2 57.5 57
07/11/2019 04:56:46 47.35 47.6 49.9 48.5 48.6 48.3 56.46 56.57 65.96 57.2 57.5 57
07/11/2019 04:56:47 47.63 47.71 49.9 48.5 48.6 48.3 57.36 57.22 65.96 57.2 57.5 57
07/11/2019 04:56:48 47.27 47.68 49.9 48.5 48.6 48.3 58.06 57.95 65.96 57.2 57.5 57
07/11/2019 04:56:49 46.81 47.29 49.9 48.5 48.6 48.3 55.91 57.63 65.96 57.2 57.5 57
07/11/2019 04:56:50 47.26 47.25 49.9 48.5 48.6 48.3 56.12 56.6 65.96 57.2 57.5 57
07/11/2019 04:56:51 46.78 47.23 49.9 48.4 48.6 48.3 56.13 56.53 65.96 57.2 57.5 57
07/11/2019 04:56:52 47.26 47.44 49.9 48.4 48.6 48.3 55.86 56.33 65.96 57.2 57.5 57
07/11/2019 04:56:53 47.1 47.19 49.9 48.4 48.6 48.3 56.19 56.25 65.96 57.2 57.5 57
07/11/2019 04:56:54 47.58 47.62 49.81 48.4 48.6 48.3 56.96 56.78 65.96 57.2 57.5 57
07/11/2019 04:56:55 47.84 47.74 49.81 48.4 48.6 48.3 56.38 56.89 65.96 57.2 57.5 57
07/11/2019 04:56:56 46.99 47.68 49.81 48.4 48.6 48.3 55.84 56.41 65.96 57.2 57.5 57
07/11/2019 04:56:57 47.05 47.35 49.81 48.4 48.6 48.3 56.34 56.45 65.96 57.2 57.5 57
07/11/2019 04:56:58 46.96 47.19 49.81 48.4 48.6 48.3 56.32 56.35 65.96 57.2 57.5 57
07/11/2019 04:56:59 46.65 47.02 49.81 48.4 48.6 48.3 55.4 56.44 65.96 57.2 57.5 57
07/11/2019 04:57:00 47.19 47.2 49.81 48.4 48.6 48.3 55.59 55.84 65.96 57.2 57.5 57
07/11/2019 04:57:01 47.66 47.52 49.12 48.4 48.6 48.3 56.89 56.62 64.57 57.2 57.5 57
07/11/2019 04:57:02 47.14 47.5 48.53 48.3 48.6 48.3 56.43 56.78 62.53 57.2 57.5 57
07/11/2019 04:57:03 48.11 48.07 48.1 48.3 48.6 48.3 55.89 56.45 60.66 57.2 57.5 57
07/11/2019 04:57:04 47.04 48.1 48.1 48.3 48.5 48.3 56.51 56.49 59.45 57.2 57.5 57
07/11/2019 04:57:05 47.4 47.61 48.1 48.3 48.5 48.3 55.73 56.4 59.45 57.2 57.5 57
07/11/2019 04:57:06 47.21 47.43 48.1 48.3 48.5 48.3 56.1 56.24 59.45 57.2 57.5 57
07/11/2019 04:57:07 47.12 47.39 48.1 48.3 48.5 48.3 55.92 56.19 59.45 57.2 57.5 57
07/11/2019 04:57:08 46.96 47.27 48.1 48.2 48.5 48.3 55.81 56.28 59.45 57.2 57.5 57
07/11/2019 04:57:09 47.24 47.24 48.1 48.2 48.5 48.3 55.32 55.84 59.36 57.2 57.5 57
07/11/2019 04:57:10 47.11 47.26 48.1 48.1 48.5 48.3 56.03 55.91 58.64 57.1 57.5 57
07/11/2019 04:57:11 47.3 47.48 48.1 48.1 48.5 48.3 55.7 55.91 58.38 57.1 57.5 57
07/11/2019 04:57:12 47.81 47.76 48.1 48.1 48.5 48.3 55.93 56.03 58.38 57.1 57.5 57
07/11/2019 04:57:13 47.29 47.78 48.1 48.1 48.5 48.3 56.37 56.36 58.38 57.1 57.5 57
07/11/2019 04:57:14 47.24 47.61 48.1 48.1 48.5 48.3 56.11 56.42 57.95 57.1 57.5 57
07/11/2019 04:57:15 46.6 47.35 48.1 48.1 48.5 48.3 56.21 56.44 57.95 57.1 57.5 57
07/11/2019 04:57:16 47.18 47.17 48.1 48 48.5 48.3 56.1 56.32 57.95 57.1 57.5 57
07/11/2019 04:57:17 47.04 47.21 48.1 48 48.5 48.3 56.04 56.19 57.95 57.1 57.5 57
07/11/2019 04:57:18 46.75 47.12 48.1 48 48.5 48.3 55.75 56.21 57.63 57.1 57.5 57
07/11/2019 04:57:19 46.99 47.11 48.1 48 48.5 48.3 55.61 56.16 56.89 57.1 57.5 57
07/11/2019 04:57:20 46.79 46.97 48.1 48 48.5 48.3 55.88 55.98 56.89 57.1 57.5 57
07/11/2019 04:57:21 46.89 46.99 48.1 48 48.5 48.3 55.08 55.79 56.89 57 57.5 57
07/11/2019 04:57:22 47.68 47.64 48.1 48 48.5 48.3 55.52 55.55 56.89 57 57.5 57
07/11/2019 04:57:23 47.86 48.17 48.17 48 48.5 48.3 56.16 56.05 56.89 57 57.5 57
07/11/2019 04:57:24 46.58 47.59 48.17 48 48.5 48.3 55.26 56.07 56.89 57 57.5 57
07/11/2019 04:57:25 46.8 47.1 48.17 48 48.5 48.3 55.59 55.71 56.78 57 57.5 57
07/11/2019 04:57:26 47.08 47.02 48.17 48 48.5 48.3 55.58 55.89 56.78 57 57.5 57
07/11/2019 04:57:27 47.54 47.43 48.17 48 48.5 48.3 56.07 56.05 56.78 57 57.5 57
07/11/2019 04:57:28 47.17 47.45 48.17 48 48.5 48.3 55.93 56.03 56.78 57 57.5 57
07/11/2019 04:57:29 50.26 49.36 49.36 48 48.5 48.3 56.52 56.35 56.78 57 57.5 57
07/11/2019 04:57:30 47.48 49.36 49.36 48 48.5 48.3 55.39 56.33 56.78 57 57.5 57
07/11/2019 04:57:31 47.43 48.31 49.36 48 48.5 48.3 56.05 56.1 56.78 57 57.5 57
07/11/2019 04:57:32 46.59 47.64 49.36 48 48.5 48.3 55.59 56.18 56.49 57 57.5 57
07/11/2019 04:57:33 47.31 47.36 49.36 48 48.5 48.3 55.81 55.89 56.49 57 57.5 57
07/11/2019 04:57:34 47.09 47.3 49.36 48 48.5 48.3 55.97 56 56.44 57 57.5 57
07/11/2019 04:57:35 46.83 47.25 49.36 48 48.5 48.3 55.95 56.05 56.44 57 57.5 57
07/11/2019 04:57:36 46.87 47.02 49.36 48 48.5 48.3 55.68 55.96 56.44 57 57.5 57
07/11/2019 04:57:37 46.63 46.9 49.36 48 48.5 48.3 55.86 56.17 56.44 57 57.4 57
07/11/2019 04:57:38 47.12 47.12 49.36 48 48.3 48.3 55.58 55.76 56.44 57 57.4 57
07/11/2019 04:57:39 46.93 47.14 49.36 48 48.2 48.3 55.38 55.8 56.44 57 57.3 57
07/11/2019 04:57:40 47.54 47.48 49.36 48 48.2 48.3 55.53 55.6 56.44 57 57.3 57
07/11/2019 04:57:41 47.01 47.43 49.36 48 48.2 48.3 55.66 55.89 56.44 57 57.2 57
07/11/2019 04:57:42 47.9 47.8 49.36 48 48.2 48.3 55.94 55.91 56.44 57 57.2 57
07/11/2019 04:57:43 47.25 47.67 49.36 48 48.2 48.3 55.76 55.93 56.44 57 57.2 57
07/11/2019 04:57:44 47.28 47.46 49.36 48 48.2 48.3 55.37 55.94 56.44 57 57.2 57
07/11/2019 04:57:45 47.27 47.41 49.36 48 48.2 48.3 55.66 55.76 56.35 57 57.2 57
07/11/2019 04:57:46 46.62 47.31 49.36 48 48.2 48.3 55.84 55.86 56.35 57 57.2 57
07/11/2019 04:57:47 47.35 47.26 49.36 48 48.2 48.3 55.56 55.94 56.35 57 57.2 57
07/11/2019 04:57:48 47.47 47.48 49.36 48 48.2 48.3 55.99 56.04 56.35 57 57.2 57
07/11/2019 04:57:49 47.29 47.49 49.36 48 48.2 48.3 56.06 56.15 56.35 57 57.2 57
07/11/2019 04:57:50 47.2 47.45 49.36 48 48.2 48.3 55.61 56.17 56.35 57 57.2 57
07/11/2019 04:57:51 47.17 47.37 49.36 48 48.2 48.3 55.99 56.11 56.35 57 57.2 57
07/11/2019 04:57:52 47.31 47.43 49.36 48 48.2 48.3 55.81 56.06 56.35 57 57.2 57
07/11/2019 04:57:53 46.82 47.26 49.36 48 48.2 48.3 55.13 55.74 56.35 57 57.2 57
07/11/2019 04:57:54 47.29 47.22 49.36 48 48.2 48.3 55.93 55.78 56.35 57 57.2 57
07/11/2019 04:57:55 47.14 47.49 49.36 48 48.2 48.3 56.22 56.11 56.35 57 57.2 57
07/11/2019 04:57:56 47.31 47.36 49.36 48 48.2 48.3 55.95 56.38 56.38 57 57.2 57
07/11/2019 04:57:57 47.13 47.28 49.36 48 48.2 48.3 55.89 55.98 56.38 57 57.2 57
07/11/2019 04:57:58 47.29 47.32 49.36 48 48.2 48.3 56.2 56.26 56.38 57 57.2 57
07/11/2019 04:57:59 47.2 47.45 49.36 48 48.2 48.3 56.25 56.38 56.38 57 57.2 57
07/11/2019 04:58:00 46.89 47.23 48.31 48 48.2 48.3 56.11 56.34 56.38 57 57.2 57
07/11/2019 04:58:01 47.19 47.22 47.8 48 48.2 48.3 56.05 56.28 56.38 57 57.2 57
07/11/2019 04:58:02 46.82 47.24 47.8 48 48.2 48.3 55.77 56.03 56.38 57 57.2 57
07/11/2019 04:58:03 46.7 46.9 47.8 48 48.2 48.3 56.16 56.26 56.38 57 57.2 57
07/11/2019 04:58:04 47.67 47.43 47.8 48 48.2 48.3 55.74 56.19 56.38 57 57.2 57
07/11/2019 04:58:05 47.26 47.37 47.8 48 48.2 48.3 55.92 56.04 56.38 57 57.2 57
07/11/2019 04:58:06 47.42 47.61 47.8 48 48.2 48.3 55.17 56.01 56.38 57 57.2 57
07/11/2019 04:58:07 46.94 47.39 47.8 48 48.2 48.3 55.78 55.75 56.38 57 57.2 57
07/11/2019 04:58:08 48.35 48.13 48.13 48 48.2 48.3 56.38 56.21 56.38 57 57.2 57
07/11/2019 04:58:09 50.94 50.27 50.27 48 48.2 48.3 56.95 56.72 56.72 57 57.2 57
07/11/2019 04:58:10 51.17 51.41 51.41 48.1 48.2 48.3 56.67 56.82 56.82 57 57.2 57
07/11/2019 04:58:11 49.74 50.74 51.41 48.1 48.2 48.3 55.88 56.64 56.82 57 57.2 57
07/11/2019 04:58:12 49.48 50.84 51.41 48.1 48.2 48.3 56.76 56.76 56.82 57 57.2 57
07/11/2019 04:58:13 47.81 49.4 51.41 48.1 48.2 48.3 56.93 56.86 56.86 57 57.2 57
07/11/2019 04:58:14 47.81 48.55 51.41 48.1 48.2 48.3 56.29 56.76 56.86 57 57.2 57
07/11/2019 04:58:15 48.13 48.36 51.41 48.1 48.2 48.3 56.89 56.96 56.96 57 57.2 57
07/11/2019 04:58:16 48.32 48.31 51.41 48.1 48.2 48.3 57.2 57.12 57.12 57 57.2 57
07/11/2019 04:58:17 48.81 48.72 51.41 48.1 48.2 48.3 58.52 58.29 58.29 57 57.2 57
07/11/2019 04:58:18 48.25 48.65 51.41 48.1 48.2 48.3 57.33 58.21 58.29 57 57.2 57
07/11/2019 04:58:19 48.1 48.41 51.41 48.1 48.2 48.3 57.56 57.86 58.29 57 57.2 57
07/11/2019 04:58:20 47.91 48.25 51.41 48.1 48.2 48.3 57.69 57.88 58.29 57 57.2 57
07/11/2019 04:58:21 48.45 48.37 51.41 48.1 48.2 48.3 58.79 58.57 58.57 57 57.2 57
07/11/2019 04:58:22 50.33 49.7 51.41 48.1 48.2 48.3 58.93 58.94 58.94 57 57.2 57
07/11/2019 04:58:23 52.46 51.76 51.76 48.1 48.2 48.3 60.15 59.73 59.73 57.1 57.3 57
07/11/2019 04:58:24 54.26 53.64 53.64 48.2 48.2 48.3 61.57 61.01 61.01 57.1 57.3 57
07/11/2019 04:58:25 56.24 55.57 55.57 48.2 48.2 48.3 63 62.42 62.42 57.1 57.3 57
07/11/2019 04:58:26 58.11 57.35 57.35 48.4 48.3 48.3 64.06 63.71 63.71 57.2 57.3 57
07/11/2019 04:58:27 58.45 58.05 58.05 48.5 48.3 48.3 70.29 69.43 69.43 57.5 57.4 57
07/11/2019 04:58:28 58.22 58.22 58.22 48.6 48.4 48.3 76.53 75.39 75.39 58.5 57.8 57.1
07/11/2019 04:58:29 57.44 58.24 58.24 48.7 48.4 48.3 75.49 76.4 76.4 59.2 58 57.2
07/11/2019 04:58:30 54.76 57.66 58.24 48.8 48.4 48.3 70.04 74.99 76.4 59.3 58.1 57.2
07/11/2019 04:58:31 53.45 55.98 58.24 48.8 48.4 48.3 65.37 72.37 76.4 59.4 58.1 57.2
07/11/2019 04:58:32 52.39 54.51 58.24 48.8 48.4 48.3 66.02 69.33 76.4 59.4 58.2 57.3
07/11/2019 04:58:33 51.11 53.32 58.24 48.8 48.4 48.3 66.95 67.88 76.4 59.5 58.2 57.3
07/11/2019 04:58:34 49.34 52.01 58.24 48.8 48.4 48.3 66.82 67.51 76.4 59.6 58.2 57.3
07/11/2019 04:58:35 49.4 50.52 58.24 48.8 48.4 48.3 65.91 66.83 76.4 59.6 58.2 57.3
07/11/2019 04:58:36 49.25 49.86 58.24 48.9 48.4 48.3 68.32 67.83 76.4 59.7 58.3 57.3
07/11/2019 04:58:37 49.24 49.59 58.24 48.9 48.4 48.3 68.83 68.53 76.4 59.8 58.3 57.3
07/11/2019 04:58:38 49.33 49.41 58.24 48.9 48.4 48.3 69.29 69.06 76.4 60 58.4 57.3
07/11/2019 04:58:39 49.6 49.6 58.24 48.9 48.4 48.3 68.95 69.04 76.4 60.1 58.4 57.3
07/11/2019 04:58:40 49.56 49.65 58.24 48.9 48.4 48.3 68.71 69 76.4 60.2 58.5 57.4
07/11/2019 04:58:41 49.79 49.76 58.24 48.9 48.4 48.3 68.48 68.93 76.4 60.3 58.5 57.4
07/11/2019 04:58:42 49.21 49.64 58.24 48.9 48.4 48.3 68.55 68.69 76.4 60.3 58.6 57.4
07/11/2019 04:58:43 49.68 49.62 58.24 48.9 48.4 48.3 68.82 68.86 76.4 60.4 58.6 57.4
07/11/2019 04:58:44 49.4 49.67 58.24 48.9 48.4 48.3 68.25 68.75 76.4 60.5 58.7 57.4
07/11/2019 04:58:45 49.45 49.55 58.24 48.9 48.4 48.3 68.61 68.66 76.4 60.6 58.7 57.4
07/11/2019 04:58:46 49.7 49.72 58.24 48.9 48.4 48.3 68.92 68.88 76.4 60.7 58.8 57.5
07/11/2019 04:58:47 49.67 49.79 58.24 48.9 48.4 48.3 68.6 68.91 76.4 60.8 58.8 57.5
07/11/2019 04:58:48 50.25 50.25 58.24 48.9 48.4 48.3 68.48 68.73 76.4 60.8 58.8 57.5
07/11/2019 04:58:49 52.49 51.83 58.24 49 48.4 48.4 66.2 68.87 76.4 60.9 58.9 57.5
07/11/2019 04:58:50 51.44 52.03 58.24 49 48.4 48.4 69.52 69.49 76.4 61 58.9 57.5
07/11/2019 04:58:51 50.04 51.4 58.24 49 48.4 48.4 68.37 68.56 76.4 61 59 57.5
07/11/2019 04:58:52 49.24 50.61 58.24 49 48.4 48.4 68.44 69.07 76.4 61.1 59 57.5
07/11/2019 04:58:53 49.09 49.79 58.24 49 48.4 48.4 66.61 68.24 76.4 61.2 59 57.5
07/11/2019 04:58:54 49.31 49.44 58.24 49 48.4 48.4 68.62 68.19 76.4 61.2 59.1 57.6
07/11/2019 04:58:55 49.26 49.33 58.24 49 48.5 48.4 67.96 68.23 76.4 61.3 59.1 57.6
07/11/2019 04:58:56 48.98 49.33 58.24 49 48.5 48.4 67.35 67.99 76.4 61.3 59.1 57.6
07/11/2019 04:58:57 48.79 49.11 58.24 49 48.5 48.4 64.45 67.62 76.4 61.4 59.2 57.6
07/11/2019 04:58:58 48.91 49.16 58.24 49 48.5 48.4 65.72 66.04 76.4 61.4 59.2 57.6
07/11/2019 04:58:59 48.84 48.93 57.66 49 48.5 48.4 66.74 66.51 74.99 61.4 59.2 57.6
07/11/2019 04:59:00 49.01 49.06 55.98 49 48.5 48.4 67.15 67.02 72.37 61.5 59.2 57.6
07/11/2019 04:59:01 48.98 49.11 54.51 49 48.5 48.4 67.25 67.27 69.49 61.5 59.3 57.6
07/11/2019 04:59:02 48.81 49.08 53.32 49 48.5 48.4 67.51 67.44 69.49 61.6 59.3 57.6
07/11/2019 04:59:03 48.62 48.87 52.03 49 48.5 48.4 67.5 67.61 69.49 61.6 59.3 57.6
07/11/2019 04:59:04 48.59 48.72 52.03 49 48.5 48.4 67.33 67.49 69.49 61.7 59.3 57.7
07/11/2019 04:59:05 48.75 48.76 52.03 49.1 48.5 48.4 67.37 67.46 69.49 61.7 59.4 57.7
07/11/2019 04:59:06 48.88 48.89 52.03 49.1 48.5 48.4 67.63 67.66 69.49 61.8 59.4 57.7
07/11/2019 04:59:07 48.7 48.94 52.03 49.1 48.5 48.4 67.66 67.72 69.49 61.8 59.4 57.7
07/11/2019 04:59:08 48.85 48.93 52.03 49.1 48.5 48.4 67.82 67.83 69.49 61.9 59.5 57.7
07/11/2019 04:59:09 49.26 49.17 52.03 49.1 48.5 48.4 67.67 67.89 69.49 61.9 59.5 57.7
07/11/2019 04:59:10 49.65 49.56 52.03 49.1 48.5 48.4 67.5 67.68 69.49 62 59.5 57.7
07/11/2019 04:59:11 48.94 49.51 52.03 49.1 48.5 48.4 67.23 67.65 69.49 62 59.5 57.7
07/11/2019 04:59:12 49.08 49.2 52.03 49.1 48.5 48.4 67.44 67.53 69.49 62.1 59.6 57.7
07/11/2019 04:59:13 48.61 49.06 52.03 49.1 48.5 48.4 67.52 67.58 69.49 62.1 59.6 57.7
07/11/2019 04:59:14 48.9 48.92 52.03 49.1 48.5 48.3 67.51 67.55 69.49 62.2 59.6 57.8
07/11/2019 04:59:15 48.95 48.99 52.03 49.1 48.5 48.3 67.44 67.55 69.49 62.2 59.7 57.8
07/11/2019 04:59:16 48.32 48.96 52.03 49.1 48.5 48.3 67.32 67.64 69.49 62.3 59.7 57.8
07/11/2019 04:59:17 48.79 48.77 52.03 49.1 48.5 48.3 67.63 67.63 69.49 62.3 59.7 57.8
07/11/2019 04:59:18 48.77 48.81 52.03 49.1 48.5 48.3 66.99 67.49 69.49 62.3 59.7 57.8
07/11/2019 04:59:19 48.93 48.96 52.03 49.1 48.5 48.3 67.74 67.6 69.49 62.4 59.8 57.8
07/11/2019 04:59:20 48.77 48.94 51.4 49.1 48.5 48.3 67.41 67.61 69.07 62.4 59.8 57.8
07/11/2019 04:59:21 48.73 48.88 50.61 49.1 48.5 48.3 67.55 67.59 69.07 62.5 59.8 57.8
07/11/2019 04:59:22 48.97 48.98 49.79 49.1 48.5 48.3 68.01 67.93 68.24 62.5 59.8 57.8
07/11/2019 04:59:23 49.12 49.12 49.56 49.1 48.5 48.3 67.72 67.91 68.23 62.6 59.9 57.8
07/11/2019 04:59:24 48.8 49.07 49.56 49.1 48.5 48.3 67.4 67.81 68.23 62.6 59.9 57.8
07/11/2019 04:59:25 48.99 49.01 49.56 49.1 48.5 48.3 67.37 67.57 67.99 62.7 59.9 57.8
07/11/2019 04:59:26 49.08 49.11 49.56 49.1 48.5 48.3 67.35 67.5 67.93 62.7 59.9 57.8
07/11/2019 04:59:27 48.77 49.12 49.56 49.1 48.5 48.3 67.64 67.66 67.93 62.7 60 57.8
07/11/2019 04:59:28 49.14 49.17 49.56 49.1 48.5 48.3 67.12 67.53 67.93 62.8 60 57.8
07/11/2019 04:59:29 48.85 49.02 49.56 49.2 48.5 48.3 67.37 67.43 67.93 62.8 60 57.9
07/11/2019 04:59:30 48.12 48.93 49.56 49.2 48.5 48.3 67.18 67.32 67.93 62.8 60 57.9
07/11/2019 04:59:31 49.15 48.94 49.56 49.2 48.5 48.3 67.43 67.45 67.93 62.9 60.1 57.9
07/11/2019 04:59:32 49 49.13 49.56 49.2 48.5 48.3 67.32 67.43 67.93 62.9 60.1 57.9
07/11/2019 04:59:33 48.8 49.09 49.56 49.2 48.5 48.3 67.46 67.47 67.93 63 60.1 57.9
07/11/2019 04:59:34 48.92 48.91 49.56 49.2 48.5 48.3 67.25 67.53 67.93 63 60.1 57.9
07/11/2019 04:59:35 48.5 48.94 49.56 49.2 48.5 48.3 67.21 67.34 67.93 63 60.2 57.9
07/11/2019 04:59:36 48.76 48.78 49.56 49.2 48.5 48.3 67.12 67.29 67.93 63.1 60.2 57.9
07/11/2019 04:59:37 48.77 48.82 49.56 49.2 48.5 48.3 67.34 67.34 67.93 63.1 60.2 57.9
07/11/2019 04:59:38 48.47 48.85 49.56 49.2 48.5 48.3 67.28 67.39 67.93 63.1 60.2 57.9
07/11/2019 04:59:39 49 48.98 49.56 49.2 48.5 48.3 67.01 67.29 67.93 63.2 60.2 57.9
07/11/2019 04:59:40 48.84 48.99 49.51 49.2 48.5 48.3 67.44 67.4 67.93 63.2 60.3 58
07/11/2019 04:59:41 49.03 49.16 49.2 49.2 48.5 48.3 67.34 67.44 67.93 63.2 60.3 58
07/11/2019 04:59:42 48.97 49.01 49.17 49.2 48.5 48.3 67.15 67.43 67.93 63.3 60.3 58
07/11/2019 04:59:43 48.4 48.99 49.17 49.2 48.5 48.3 67.25 67.38 67.93 63.3 60.3 58
07/11/2019 04:59:44 48.59 48.78 49.17 49.2 48.5 48.3 67.26 67.38 67.93 63.3 60.3 58
07/11/2019 04:59:45 48.69 48.76 49.17 49.2 48.5 48.3 67.31 67.35 67.93 63.4 60.4 58
07/11/2019 04:59:46 48.92 48.89 49.17 49.2 48.5 48.3 67.25 67.38 67.93 63.4 60.4 58
07/11/2019 04:59:47 48.52 48.88 49.17 49.2 48.5 48.3 67.33 67.35 67.93 63.4 60.4 58
07/11/2019 04:59:48 48.8 48.86 49.17 49.2 48.5 48.3 66.97 67.39 67.93 63.5 60.4 58
07/11/2019 04:59:49 48.35 48.77 49.17 49.2 48.5 48.3 66.98 67.17 67.93 63.5 60.4 58
07/11/2019 04:59:50 48.32 48.45 49.17 49.2 48.5 48.3 67.32 67.25 67.93 63.5 60.5 58.1
07/11/2019 04:59:51 48.81 48.72 49.17 49.2 48.5 48.3 67.41 67.49 67.93 63.6 60.5 58.1
07/11/2019 04:59:52 49 48.92 49.17 49.2 48.5 48.3 67.19 67.36 67.91 63.6 60.5 58.1
07/11/2019 04:59:53 47.67 48.85 49.17 49.2 48.5 48.3 64.34 67.33 67.81 63.6 60.5 58.1
07/11/2019 04:59:54 47.77 48.05 49.17 49.2 48.5 48.3 56.5 65.41 67.66 63.6 60.5 58.1
07/11/2019 04:59:55 46.49 47.95 49.17 49.2 48.5 48.3 55.63 62.02 67.66 63.6 60.5 58.1
07/11/2019 04:59:56 46.65 47.18 49.17 49.2 48.5 48.3 55.4 59.18 67.66 63.6 60.5 58.1
07/11/2019 04:59:57 46.91 47.13 49.17 49.1 48.5 48.3 55.78 57.35 67.53 63.6 60.5 58.1
07/11/2019 04:59:58 47.25 47.21 49.16 49.1 48.5 48.3 55.69 56.42 67.53 63.6 60.5 58.1
07/11/2019 04:59:59 47.33 47.39 49.16 49.1 48.5 48.3 55.81 55.97 67.53 63.6 60.5 58.1
07/11/2019 05:00:00 46.46 47.34 49.16 49.1 48.5 48.3 55.81 56.06 67.53 63.6 60.5 58.1
07/11/2019 05:00:01 46.82 46.99 49.16 49.1 48.5 48.3 55.88 56.11 67.53 63.6 60.5 58.1
07/11/2019 05:00:02 47.02 47.02 49.16 49 48.5 48.3 55.7 55.96 67.53 63.6 60.5 58.1
07/11/2019 05:00:03 47.41 47.28 49.16 49 48.5 48.3 55.5 55.8 67.53 63.6 60.5 58.1
07/11/2019 05:00:04 47.3 47.39 49.16 49 48.5 48.3 55.63 55.75 67.49 63.6 60.5 58.1
07/11/2019 05:00:05 47.47 47.58 49.16 49 48.5 48.3 57.67 57.14 67.49 63.6 60.5 58.1
07/11/2019 05:00:06 47.34 47.52 49.16 48.9 48.5 48.3 55.88 57.09 67.49 63.6 60.5 58.1
07/11/2019 05:00:07 47.19 47.52 49.16 48.9 48.5 48.3 56.03 56.48 67.49 63.6 60.5 58.1
07/11/2019 05:00:08 47.35 47.36 49.16 48.9 48.5 48.3 56.07 56.42 67.49 63.6 60.5 58.1
07/11/2019 05:00:09 47.32 47.48 49.16 48.9 48.5 48.3 56.14 56.39 67.49 63.6 60.5 58.1
07/11/2019 05:00:10 47.72 47.6 49.16 48.9 48.5 48.3 55.87 55.99 67.49 63.6 60.5 58.1
07/11/2019 05:00:11 48.53 48.24 49.01 48.9 48.5 48.3 59.31 58.62 67.49 63.6 60.5 58.1
07/11/2019 05:00:12 48.66 48.62 48.99 48.9 48.5 48.3 56.13 58.24 67.49 63.6 60.5 58.1
07/11/2019 05:00:13 49.19 49 49 48.9 48.5 48.3 56.78 57.11 67.49 63.6 60.5 58.1
07/11/2019 05:00:14 50.14 49.86 49.86 48.9 48.5 48.3 56.83 56.95 67.49 63.6 60.5 58.1
07/11/2019 05:00:15 51.45 51.01 51.01 48.9 48.5 48.3 56.91 57.07 67.49 63.6 60.5 58.1
07/11/2019 05:00:16 53.97 53.44 53.44 48.9 48.5 48.3 58.58 58.24 67.49 63.6 60.5 58.1
07/11/2019 05:00:17 56.63 55.66 55.66 49 48.6 48.3 60.52 59.85 67.49 63.6 60.5 58.1
07/11/2019 05:00:18 54.12 55.71 55.71 49.1 48.6 48.3 59.29 59.92 67.49 63.6 60.5 58.1
07/11/2019 05:00:19 52.14 54.61 55.71 49.1 48.6 48.3 57.59 59.4 67.49 63.6 60.5 58.1
07/11/2019 05:00:20 51.14 53.22 55.71 49.1 48.6 48.3 57.12 58.32 67.49 63.6 60.5 58.1
07/11/2019 05:00:21 49.7 51.99 55.71 49.1 48.6 48.3 57.03 57.63 67.36 63.6 60.5 58.1
07/11/2019 05:00:22 48.97 50.66 55.71 49.1 48.6 48.3 56.56 57.31 67.33 63.6 60.5 58.1
07/11/2019 05:00:23 48.59 49.72 55.71 49.1 48.6 48.3 56.27 56.92 65.41 63.6 60.5 58.1
07/11/2019 05:00:24 49.59 49.68 55.71 49.1 48.6 48.3 59.38 58.74 62.02 63.6 60.5 58.1
07/11/2019 05:00:25 48.28 49.19 55.71 49.1 48.6 48.3 56.39 58.08 59.92 63.6 60.5 58.1
07/11/2019 05:00:26 47.94 48.57 55.71 49.1 48.6 48.3 56.25 57.13 59.92 63.6 60.5 58.1
07/11/2019 05:00:27 47.79 48.2 55.71 49.1 48.6 48.3 55.44 56.63 59.92 63.6 60.5 58.1
07/11/2019 05:00:28 47.83 47.98 55.71 49.1 48.6 48.3 55.57 56.01 59.92 63.6 60.5 58.1
07/11/2019 05:00:29 47.7 47.93 55.71 49.1 48.6 48.3 56.21 56.12 59.92 63.6 60.5 58.1
07/11/2019 05:00:30 47.42 47.83 55.71 49.1 48.6 48.3 55.92 56.1 59.92 63.6 60.5 58.1
07/11/2019 05:00:31 48.08 47.88 55.71 49.1 48.6 48.3 55.77 56.11 59.92 63.6 60.5 58.1
07/11/2019 05:00:32 47.41 47.93 55.71 49.1 48.6 48.3 56.03 56.08 59.92 63.6 60.5 58.1
07/11/2019 05:00:33 47.75 47.76 55.71 49.1 48.6 48.3 55.88 56.2 59.92 63.6 60.5 58.1
07/11/2019 05:00:34 47.6 47.77 55.71 49.1 48.6 48.3 56.27 56.24 59.92 63.6 60.5 58.1
07/11/2019 05:00:35 46.71 47.66 55.71 49.1 48.6 48.3 55.78 56.17 59.92 63.6 60.5 58.1
07/11/2019 05:00:36 47.22 47.29 55.71 49.1 48.6 48.3 56.11 56.21 59.92 63.6 60.5 58.1
07/11/2019 05:00:37 47.24 47.42 55.71 49.1 48.6 48.3 55.66 56.11 59.92 63.6 60.5 58.1
07/11/2019 05:00:38 47.59 47.63 55.71 49.1 48.6 48.3 55.85 55.98 59.92 63.6 60.5 58.1
07/11/2019 05:00:39 47.44 47.69 55.71 49.1 48.6 48.3 55.77 56.05 59.92 63.6 60.5 58.1
07/11/2019 05:00:40 47.27 47.48 55.71 49.1 48.6 48.3 55.6 55.95 59.92 63.6 60.5 58.1
07/11/2019 05:00:41 47.02 47.31 55.71 49 48.6 48.3 56.18 56.04 59.92 63.6 60.5 58.1
07/11/2019 05:00:42 46.94 47.23 55.71 49 48.6 48.3 56.15 56.19 59.92 63.6 60.5 58.1
07/11/2019 05:00:43 46.71 47.08 55.71 49 48.6 48.3 56.09 56.27 59.92 63.6 60.5 58.1
07/11/2019 05:00:44 47.28 47.22 55.71 49 48.6 48.3 55.54 56.17 59.92 63.6 60.5 58.1
07/11/2019 05:00:45 47.18 47.36 55.71 49 48.6 48.3 55.76 56.01 59.92 63.6 60.5 58.1
07/11/2019 05:00:46 46.96 47.18 55.71 49 48.6 48.3 56.01 55.96 59.92 63.6 60.5 58.1
07/11/2019 05:00:47 47.31 47.33 55.71 49 48.6 48.3 55.64 55.97 59.92 63.6 60.5 58.1
07/11/2019 05:00:48 47.64 47.55 54.61 49 48.6 48.3 56.47 56.33 59.4 63.6 60.5 58.1
07/11/2019 05:00:49 47.07 47.44 53.22 49 48.6 48.3 56.32 56.43 58.74 63.6 60.5 58.1
07/11/2019 05:00:50 47.38 47.36 51.99 49 48.6 48.3 55.71 56.46 58.74 63.6 60.5 58.1
07/11/2019 05:00:51 48.61 48.41 50.66 49 48.6 48.3 56.02 56.03 58.74 63.6 60.5 58.1
07/11/2019 05:00:52 48.44 48.71 49.72 49 48.6 48.3 56.42 56.39 58.74 63.6 60.5 58.1
07/11/2019 05:00:53 48.68 48.91 49.68 49 48.6 48.3 56.52 56.55 58.74 63.6 60.5 58.1
07/11/2019 05:00:54 48.69 48.76 49.19 49 48.6 48.3 56.07 56.45 58.08 63.6 60.5 58.1
07/11/2019 05:00:55 48.82 49.54 49.54 49 48.6 48.3 55.7 56.4 57.13 63.6 60.5 58.1
07/11/2019 05:00:56 47.2 48.52 49.54 49 48.6 48.3 54.77 55.92 56.63 63.6 60.5 58.1
07/11/2019 05:00:57 47.08 47.72 49.54 49 48.6 48.3 55.81 55.71 56.55 63.6 60.5 58.1
07/11/2019 05:00:58 47.48 47.48 49.54 49 48.6 48.3 61.84 61.25 61.25 63.6 60.5 58.1
07/11/2019 05:00:59 47.66 47.66 49.54 49 48.6 48.3 61.09 61.72 61.72 63.6 60.5 58.1
07/11/2019 05:01:00 49.11 48.86 49.54 49.1 48.6 48.3 62.65 63.16 63.16 63.6 60.5 58.1
07/11/2019 05:01:01 47.02 48.53 49.54 49.1 48.6 48.3 57.22 62.04 63.16 63.6 60.5 58.1
07/11/2019 05:01:02 47.37 47.64 49.54 49.1 48.6 48.3 55.58 59.67 63.16 63.6 60.5 58.1
07/11/2019 05:01:03 47.56 47.85 49.54 49.1 48.6 48.3 56.28 57.59 63.16 63.6 60.5 58.1
07/11/2019 05:01:04 47.13 47.48 49.54 49.1 48.6 48.3 55.63 56.85 63.16 63.6 60.5 58.1
07/11/2019 05:01:05 47.05 47.3 49.54 49.1 48.6 48.3 56.33 56.38 63.16 63.6 60.5 58.1
07/11/2019 05:01:06 47.52 47.59 49.54 49.1 48.6 48.3 55.95 56.32 63.16 63.6 60.5 58.1
07/11/2019 05:01:07 47.52 47.57 49.54 49.1 48.6 48.3 56.12 56.27 63.16 63.6 60.5 58.1
07/11/2019 05:01:08 47.51 47.68 49.54 49.1 48.6 48.3 55.64 56.16 63.16 63.6 60.5 58.1
07/11/2019 05:01:09 47.21 47.6 49.54 49.1 48.6 48.3 55.34 55.83 63.16 63.6 60.5 58.1
07/11/2019 05:01:10 47.16 47.37 49.54 49.1 48.6 48.3 55.68 55.79 63.16 63.6 60.5 58.1
07/11/2019 05:01:11 46.83 47.29 49.54 49.1 48.6 48.3 55.71 55.93 63.16 63.6 60.5 58.1
07/11/2019 05:01:12 47.57 47.38 49.54 49.1 48.6 48.3 56.56 56.39 63.16 63.6 60.5 58.1
07/11/2019 05:01:13 47.72 47.72 49.54 49.1 48.6 48.3 55.77 56.13 63.16 63.6 60.5 58.1
07/11/2019 05:01:14 47.07 47.54 49.54 49.1 48.6 48.3 56.39 56.41 63.16 63.6 60.5 58.1
07/11/2019 05:01:15 47.33 47.45 49.54 49.1 48.6 48.3 56.22 56.33 63.16 63.6 60.5 58.1
07/11/2019 05:01:16 48.17 48.07 49.54 49.1 48.6 48.3 55.96 56.42 63.16 63.6 60.5 58.1
07/11/2019 05:01:17 47.84 47.82 49.54 49.1 48.6 48.3 56 56.14 63.16 63.6 60.5 58.1
07/11/2019 05:01:18 47.57 47.9 49.54 49.1 48.6 48.3 56.19 56.3 63.16 63.6 60.5 58.1
07/11/2019 05:01:19 46.64 47.69 49.54 49.1 48.6 48.3 55.96 56.31 63.16 63.6 60.5 58.1
07/11/2019 05:01:20 47.64 47.45 49.54 49.1 48.6 48.3 56.41 56.53 63.16 63.6 60.5 58.1
07/11/2019 05:01:21 47.03 47.53 49.54 49.1 48.6 48.3 56.6 56.51 63.16 63.6 60.5 58.1
07/11/2019 05:01:22 47.04 47.32 49.54 49.1 48.6 48.3 55.97 56.44 63.16 63.6 60.5 58.1
07/11/2019 05:01:23 47.31 47.38 49.54 49.1 48.6 48.3 55.88 56.31 63.16 63.6 60.5 58.1
07/11/2019 05:01:24 47.17 47.4 49.54 49 48.6 48.3 56.24 56.22 63.16 63.6 60.5 58.1
07/11/2019 05:01:25 47.56 47.46 48.86 49 48.6 48.3 55.72 56.2 63.16 63.6 60.5 58.1
07/11/2019 05:01:26 47.33 47.49 48.86 49 48.6 48.3 55.46 55.97 63.16 63.6 60.5 58.1
07/11/2019 05:01:27 47.91 47.81 48.86 49 48.6 48.3 56.18 56.1 63.16 63.6 60.5 58.1
07/11/2019 05:01:28 47.15 47.85 48.86 49 48.6 48.3 55.99 56.22 63.16 63.6 60.5 58.1
07/11/2019 05:01:29 47.35 47.63 48.86 49 48.6 48.3 56.04 56.27 63.16 63.6 60.5 58.1
07/11/2019 05:01:30 47.46 47.5 48.53 49 48.6 48.3 55.91 56.13 62.04 63.5 60.5 58.1
07/11/2019 05:01:31 47.41 47.52 48.07 49 48.6 48.3 56.33 56.35 59.67 63.5 60.5 58.1
07/11/2019 05:01:32 47.26 47.52 48.07 49 48.6 48.3 56.09 56.3 57.59 63.5 60.5 58.1
07/11/2019 05:01:33 47.86 47.71 48.07 49 48.6 48.3 56.13 56.3 56.85 63.5 60.5 58.1
07/11/2019 05:01:34 47.74 47.76 48.07 49 48.6 48.3 55.83 56.12 56.53 63.5 60.5 58.1
07/11/2019 05:01:35 47.64 47.9 48.07 49 48.6 48.3 56.25 56.24 56.53 63.5 60.5 58.1
07/11/2019 05:01:36 48.21 48.04 48.07 49 48.6 48.3 56.89 56.76 56.76 63.5 60.5 58.1
07/11/2019 05:01:37 47.53 48.02 48.07 49 48.6 48.3 55.71 56.51 56.76 63.5 60.5 58.1
07/11/2019 05:01:38 47.96 47.93 48.07 49 48.6 48.3 56.11 56.22 56.76 63.5 60.5 58.1
07/11/2019 05:01:39 47.77 48 48.07 49 48.6 48.3 56.42 56.31 56.76 63.5 60.5 58.1
07/11/2019 05:01:40 48.12 48.08 48.08 49 48.6 48.3 56.54 56.66 56.76 63.5 60.5 58.1
07/11/2019 05:01:41 48.66 48.44 48.44 49 48.6 48.3 56.92 56.99 56.99 63.5 60.5 58.1
07/11/2019 05:01:42 49.65 49.26 49.26 49 48.6 48.3 57.62 57.44 57.44 63.5 60.5 58.1
07/11/2019 05:01:43 50.64 50.25 50.25 49 48.6 48.3 57.86 57.75 57.75 63.5 60.5 58.1
07/11/2019 05:01:44 53.1 52.28 52.28 49.1 48.6 48.3 59.03 58.64 58.64 63.5 60.5 58.1
07/11/2019 05:01:45 52.83 52.83 52.83 49.1 48.6 48.3 58.68 58.89 58.89 63.5 60.5 58.1
07/11/2019 05:01:46 49.49 52.49 52.83 49.1 48.6 48.3 57.27 58.55 58.89 63.5 60.5 58.1
07/11/2019 05:01:47 49.77 50.86 52.83 49.1 48.6 48.3 57.3 57.97 58.89 63.5 60.5 58.1
07/11/2019 05:01:48 48.96 50.22 52.83 49.1 48.6 48.3 57.11 57.44 58.89 63.5 60.5 58.1
07/11/2019 05:01:49 48.93 49.48 52.83 49.1 48.6 48.3 57.77 57.68 58.89 63.5 60.5 58.1
07/11/2019 05:01:50 48.39 49.28 52.83 49.1 48.6 48.4 56.66 57.65 58.89 63.5 60.5 58.1
07/11/2019 05:01:51 47.88 48.7 52.83 49.1 48.6 48.4 57.45 57.52 58.89 63.5 60.5 58.1
07/11/2019 05:01:52 47.73 48.28 52.83 49.1 48.6 48.4 56.55 57.23 58.89 63.5 60.5 58.1
07/11/2019 05:01:53 47.82 47.95 52.83 49.1 48.6 48.4 56.78 56.9 58.89 63.5 60.5 58.1
07/11/2019 05:01:54 47.6 47.98 52.83 49.1 48.6 48.4 56.89 56.99 58.89 63.5 60.5 58.1
07/11/2019 05:01:55 47.14 47.65 52.83 49.1 48.6 48.4 55.89 56.99 58.89 63.5 60.5 58.1
07/11/2019 05:01:56 47.33 47.47 52.83 49.1 48.6 48.4 56.23 56.41 58.89 63.5 60.5 58.1
07/11/2019 05:01:57 46.88 47.42 52.83 49.1 48.6 48.4 56.16 56.25 58.89 63.5 60.5 58.1
07/11/2019 05:01:58 47.03 47.21 52.83 49.1 48.6 48.4 55.74 56.34 58.89 63.5 60.5 58.1
07/11/2019 05:01:59 47.58 47.47 52.83 49.1 48.6 48.4 56.1 56.36 58.89 63.5 60.5 58.1
07/11/2019 05:02:00 47.21 47.49 52.83 49.1 48.6 48.4 55.89 56.16 58.89 63.5 60.5 58.1
07/11/2019 05:02:01 47.25 47.37 52.83 49.1 48.6 48.4 55.82 56.08 58.89 63.5 60.5 58.1
07/11/2019 05:02:02 47.56 47.57 52.83 49.1 48.6 48.4 56.5 56.42 58.89 63.5 60.5 58.1
07/11/2019 05:02:03 47.13 47.54 52.83 49.1 48.6 48.4 55.61 56.43 58.89 63.5 60.5 58.1
07/11/2019 05:02:04 46.7 47.2 52.83 49.1 48.6 48.4 55.54 56.08 58.89 63.5 60.5 58.1
07/11/2019 05:02:05 47.17 47.19 52.83 49.1 48.6 48.3 56.68 56.5 58.89 63.5 60.5 58.1
07/11/2019 05:02:06 47.17 47.5 52.83 49.1 48.6 48.3 55.69 56.42 58.89 63.5 60.5 58.1
07/11/2019 05:02:07 46.69 47.14 52.83 49.1 48.6 48.3 55.41 56 58.89 63.5 60.5 58.1
07/11/2019 05:02:08 47.02 47.03 52.83 49.1 48.6 48.3 55.56 55.71 58.89 63.5 60.5 58.1
07/11/2019 05:02:09 47.41 47.29 52.83 49.1 48.5 48.3 55.81 55.9 58.89 63.5 60.5 58.1
07/11/2019 05:02:10 47.27 47.42 52.83 49.1 48.5 48.3 55.88 56.01 58.89 63.5 60.5 58.1
07/11/2019 05:02:11 47.2 47.38 52.83 49.1 48.5 48.3 55.87 56.12 58.89 63.5 60.5 58.1
07/11/2019 05:02:12 47.04 47.27 52.83 49.1 48.5 48.3 55.9 56.01 58.89 63.5 60.5 58.1
07/11/2019 05:02:13 46.76 47.12 52.83 49.1 48.5 48.3 55.82 56.08 58.89 63.5 60.5 58.1
07/11/2019 05:02:14 47.36 47.33 52.83 49.1 48.5 48.3 56.28 56.24 58.89 63.5 60.5 58.1
07/11/2019 05:02:15 46.82 47.27 52.49 49.1 48.5 48.3 54.98 56.11 58.55 63.5 60.5 58.1
07/11/2019 05:02:16 47.34 47.22 50.86 49.1 48.5 48.3 56.93 56.57 57.97 63.5 60.5 58.1
07/11/2019 05:02:17 47.47 47.55 50.22 49.1 48.5 48.3 58.66 58.09 58.09 63.5 60.5 58.1
07/11/2019 05:02:18 47.67 47.66 49.48 49.1 48.5 48.3 58.34 58.3 58.3 63.5 60.5 58.1
07/11/2019 05:02:19 47.33 47.55 49.28 49.1 48.5 48.3 58.21 58.53 58.53 63.5 60.5 58.1
07/11/2019 05:02:20 47.55 47.61 48.7 49.1 48.5 48.3 58.78 58.62 58.62 63.5 60.5 58.1
07/11/2019 05:02:21 47.17 47.59 48.28 49.1 48.5 48.3 58.14 58.71 58.71 63.5 60.5 58.1
07/11/2019 05:02:22 47.68 47.67 47.98 49.1 48.4 48.3 58.66 58.62 58.71 63.5 60.5 58.1
07/11/2019 05:02:23 47.31 47.53 47.98 49.1 48.4 48.3 59.37 59.13 59.13 63.5 60.5 58.1
07/11/2019 05:02:24 47.14 47.41 47.67 49.1 48.4 48.3 59.29 59.33 59.33 63.5 60.5 58.1
07/11/2019 05:02:25 47.24 47.33 47.67 49.1 48.4 48.3 59.93 59.77 59.77 63.5 60.5 58.1
07/11/2019 05:02:26 47.28 47.46 47.67 49.1 48.4 48.3 59.47 59.79 59.79 63.5 60.5 58.1
07/11/2019 05:02:27 47.4 47.46 47.67 49.1 48.4 48.3 59 59.69 59.79 63.5 60.5 58.1
07/11/2019 05:02:28 46.64 47.43 47.67 49.1 48.4 48.3 58.93 59.21 59.79 63.5 60.5 58.1
07/11/2019 05:02:29 47.32 47.21 47.67 49.1 48.4 48.3 59.07 59.2 59.79 63.5 60.4 58.1
07/11/2019 05:02:30 47.41 47.5 47.67 49.1 48.4 48.3 58.91 59.22 59.79 63.5 60.4 58.1
07/11/2019 05:02:31 46.86 47.39 47.67 49.1 48.4 48.3 58.53 59.07 59.79 63.5 60.4 58.1
07/11/2019 05:02:32 47.61 47.46 47.67 49.1 48.4 48.3 57.67 58.66 59.79 63.6 60.4 58.1
07/11/2019 05:02:33 47.65 47.63 47.67 49.1 48.4 48.3 57.59 58.03 59.79 63.6 60.4 58.1
07/11/2019 05:02:34 46.72 47.55 47.67 49.1 48.4 48.3 57.24 57.79 59.79 63.6 60.4 58.1
07/11/2019 05:02:35 46.77 47.19 47.67 49.1 48.4 48.3 57.27 57.57 59.79 63.6 60.4 58.1
07/11/2019 05:02:36 46.56 46.95 47.67 49.1 48.4 48.3 56.52 57.35 59.79 63.6 60.4 58.1
07/11/2019 05:02:37 47.46 47.19 47.67 49.1 48.4 48.3 56.78 57.02 59.79 63.6 60.4 58.1
07/11/2019 05:02:38 48.58 48.28 48.28 49.1 48.4 48.3 57.03 56.99 59.79 63.6 60.4 58.1
07/11/2019 05:02:39 47.23 48.39 48.39 49.1 48.4 48.3 56.13 56.96 59.79 63.6 60.4 58.1
07/11/2019 05:02:40 51.54 50.95 50.95 49.1 48.4 48.4 69.83 68.62 68.62 63.6 60.4 58.1
07/11/2019 05:02:41 46.95 50.24 50.95 49.1 48.4 48.4 56.34 67.56 68.62 63.6 60.4 58.1
07/11/2019 05:02:42 47.17 48.49 50.95 49.1 48.4 48.4 56.03 63.81 68.62 63.6 60.4 58.1
07/11/2019 05:02:43 47.23 47.75 50.95 49.1 48.4 48.4 56.37 60.64 68.62 63.6 60.4 58.1
07/11/2019 05:02:44 47.35 47.52 50.95 49.1 48.4 48.4 56.31 58.49 68.62 63.6 60.4 58.1
07/11/2019 05:02:45 47.54 47.64 50.95 49.1 48.4 48.4 56.49 57.26 68.62 63.6 60.4 58.1
07/11/2019 05:02:46 47.1 47.64 50.95 49.1 48.4 48.4 56.54 56.89 68.62 63.6 60.4 58.1
07/11/2019 05:02:47 47.68 47.7 50.95 49.1 48.4 48.4 56.07 56.74 68.62 63.6 60.4 58.1
07/11/2019 05:02:48 48.14 48.05 50.95 49.1 48.4 48.4 55.93 56.52 68.62 63.6 60.4 58.1
07/11/2019 05:02:49 47.67 48.1 50.95 49.1 48.4 48.4 56.31 56.37 68.62 63.6 60.4 58.1
07/11/2019 05:02:50 47.39 47.87 50.95 49.1 48.4 48.4 56.62 56.73 68.62 63.6 60.4 58.1
07/11/2019 05:02:51 47.83 47.77 50.95 49.1 48.4 48.4 56.26 56.53 68.62 63.6 60.4 58.1
07/11/2019 05:02:52 47.37 47.81 50.95 49.1 48.4 48.4 55.98 56.27 68.62 63.6 60.4 58.1
07/11/2019 05:02:53 48.27 48.01 50.95 49.1 48.4 48.4 56.76 56.63 68.62 63.6 60.4 58.1
07/11/2019 05:02:54 48.2 48.3 50.95 49.1 48.4 48.4 56.7 56.69 68.62 63.6 60.4 58.1
07/11/2019 05:02:55 48.4 48.33 50.95 49.1 48.4 48.3 56.72 56.88 68.62 63.6 60.4 58.1
07/11/2019 05:02:56 49.04 48.83 50.95 49.1 48.4 48.4 56.28 56.69 68.62 63.6 60.4 58.1
07/11/2019 05:02:57 50.21 49.82 50.95 49.2 48.4 48.4 56.82 56.76 68.62 63.6 60.4 58.1
07/11/2019 05:02:58 51.69 51.18 51.18 49.2 48.4 48.4 58.18 57.8 68.62 63.6 60.4 58.1
07/11/2019 05:02:59 54.03 53.35 53.35 49.2 48.4 48.4 59.05 58.74 68.62 63.6 60.4 58.1
07/11/2019 05:03:00 54.1 54.04 54.04 49.2 48.4 48.4 59.29 59.28 68.62 63.6 60.4 58.1
07/11/2019 05:03:01 50.57 53.68 54.04 49.3 48.4 48.4 59.42 59.41 68.62 63.6 60.4 58.1
07/11/2019 05:03:02 49.74 51.95 54.04 49.3 48.4 48.4 57.8 59.28 68.62 63.6 60.4 58.1
07/11/2019 05:03:03 48.51 50.69 54.04 49.3 48.4 48.4 57 58.45 68.62 63.6 60.4 58.1
07/11/2019 05:03:04 48.32 49.42 54.04 49.3 48.4 48.4 56.56 57.73 68.62 63.6 60.4 58.1
07/11/2019 05:03:05 47.62 48.79 54.04 49.3 48.4 48.4 56.12 56.95 68.62 63.6 60.4 58.1
07/11/2019 05:03:06 47.19 48.15 54.04 49.3 48.4 48.4 56.11 56.45 68.62 63.6 60.4 58.1
07/11/2019 05:03:07 47.27 47.61 54.04 49.3 48.4 48.4 57.28 57.04 68.62 63.6 60.4 58.1
07/11/2019 05:03:08 47.2 47.4 54.04 49.3 48.4 48.4 56.93 56.98 68.62 63.6 60.4 58.1
07/11/2019 05:03:09 47.12 47.44 54.04 49.3 48.4 48.4 56.46 56.91 68.62 63.6 60.4 58.1
07/11/2019 05:03:10 46.96 47.32 54.04 49.2 48.4 48.4 55.7 56.67 67.56 63.6 60.4 58.1
07/11/2019 05:03:11 46.91 47.27 54.04 49.2 48.4 48.4 55.53 56.07 63.81 63.6 60.4 58.1
07/11/2019 05:03:12 47.12 47.12 54.04 49.2 48.4 48.4 56.35 56.25 60.64 63.6 60.4 58.1
07/11/2019 05:03:13 47.25 47.38 54.04 49.2 48.4 48.4 56.75 56.7 59.41 63.6 60.4 58.1
07/11/2019 05:03:14 47.48 47.43 54.04 49.2 48.4 48.4 56.21 56.48 59.41 63.6 60.4 58.1
07/11/2019 05:03:15 47.47 47.63 54.04 49.2 48.4 48.4 56.84 56.74 59.41 63.6 60.4 58.1
07/11/2019 05:03:16 46.62 47.48 54.04 49.2 48.4 48.4 57.01 57.03 59.41 63.6 60.4 58.1
07/11/2019 05:03:17 47.07 47.13 54.04 49.2 48.4 48.4 56.28 56.88 59.41 63.6 60.4 58.1
07/11/2019 05:03:18 47.51 47.37 54.04 49.2 48.4 48.4 56.51 56.59 59.41 63.6 60.3 58.1
07/11/2019 05:03:19 47.68 47.67 54.04 49.2 48.4 48.4 56.48 56.73 59.41 63.6 60.3 58.1
07/11/2019 05:03:20 47.1 47.59 54.04 49.2 48.4 48.4 55.99 56.55 59.41 63.6 60.3 58.1
07/11/2019 05:03:21 47.57 47.52 54.04 49.2 48.4 48.4 56.79 56.65 59.41 63.6 60.3 58.1
07/11/2019 05:03:22 47.92 47.87 54.04 49.2 48.4 48.4 56.57 56.88 59.41 63.6 60.3 58.1
07/11/2019 05:03:23 47.37 47.78 54.04 49.2 48.4 48.4 56.09 56.46 59.41 63.6 60.3 58.1
07/11/2019 05:03:24 47.24 47.48 54.04 49.1 48.4 48.4 57.13 56.87 59.41 63.6 60.3 58.1
07/11/2019 05:03:25 47.15 47.5 54.04 49.1 48.4 48.4 57.22 57.29 59.41 63.6 60.3 58.1
07/11/2019 05:03:26 47.1 47.28 54.04 49 48.4 48.4 56.17 57.02 59.41 63.6 60.3 58.1
07/11/2019 05:03:27 47.05 47.16 54.04 48.8 48.4 48.4 56.77 56.87 59.41 63.5 60.3 58.1
07/11/2019 05:03:28 47.23 47.35 54.04 48.7 48.4 48.4 56.67 56.88 59.41 63.2 60.3 58.1
07/11/2019 05:03:29 47.63 47.56 54.04 48.6 48.4 48.4 56.42 56.78 59.41 63 60.3 58.1
07/11/2019 05:03:30 47.15 47.44 53.68 48.6 48.4 48.4 56.78 56.74 59.41 62.9 60.3 58.1
07/11/2019 05:03:31 47.74 47.68 51.95 48.5 48.4 48.4 57.13 57.13 59.28 62.9 60.3 58.1
07/11/2019 05:03:32 47.39 47.58 50.69 48.5 48.4 48.4 56.89 57.14 58.45 62.9 60.3 58.1
07/11/2019 05:03:33 47.78 47.73 49.42 48.5 48.4 48.4 57.34 57.36 57.73 62.8 60.3 58.1
07/11/2019 05:03:34 47.3 47.82 48.79 48.5 48.4 48.4 57.09 57.45 57.45 62.8 60.3 58.1
07/11/2019 05:03:35 47.21 47.54 48.15 48.5 48.4 48.4 56.15 57.02 57.45 62.8 60.3 58.1
07/11/2019 05:03:36 47.51 47.47 47.87 48.5 48.4 48.4 55.52 56.45 57.45 62.7 60.3 58.1
07/11/2019 05:03:37 47.28 47.48 47.87 48.5 48.4 48.4 56.48 56.33 57.45 62.7 60.3 58.1
07/11/2019 05:03:38 46.41 47.42 47.87 48.5 48.4 48.4 55.92 56.35 57.45 62.6 60.3 58.1
07/11/2019 05:03:39 46.87 47.06 47.87 48.5 48.4 48.4 56.94 56.71 57.45 62.5 60.3 58.1
07/11/2019 05:03:40 47.57 47.38 47.87 48.5 48.4 48.4 57.19 57.02 57.45 62.5 60.3 58.1
07/11/2019 05:03:41 47.08 47.38 47.87 48.5 48.4 48.4 56.65 57.04 57.45 62.4 60.3 58.1
07/11/2019 05:03:42 47.47 47.41 47.87 48.4 48.4 48.4 57.06 57.08 57.45 62.4 60.3 58.1
07/11/2019 05:03:43 47.52 47.59 47.87 48.4 48.4 48.4 56.15 57 57.45 62.3 60.3 58.1
07/11/2019 05:03:44 47.97 47.93 47.93 48.4 48.4 48.4 57.26 57.13 57.45 62.3 60.3 58.1
07/11/2019 05:03:45 47.05 47.72 47.93 48.4 48.4 48.4 56.68 57.05 57.45 62.2 60.3 58.1
07/11/2019 05:03:46 47.41 47.54 47.93 48.4 48.4 48.4 56.85 56.97 57.45 62.1 60.3 58.1
07/11/2019 05:03:47 47.55 47.52 47.93 48.4 48.4 48.4 55.88 56.82 57.45 62.1 60.3 58.1
07/11/2019 05:03:48 47.02 47.5 47.93 48.4 48.4 48.4 57.22 57.04 57.45 62 60.3 58.1
07/11/2019 05:03:49 47.08 47.39 47.93 48.4 48.4 48.4 56.93 57.28 57.45 62 60.3 58.1
07/11/2019 05:03:50 47.35 47.36 47.93 48.4 48.4 48.4 56.57 57.06 57.45 61.9 60.3 58.1
07/11/2019 05:03:51 47.59 47.57 47.93 48.3 48.4 48.4 56.66 56.88 57.45 61.9 60.3 58.1
07/11/2019 05:03:52 46.96 47.57 47.93 48.3 48.4 48.4 57.37 57.09 57.45 61.8 60.3 58.1
07/11/2019 05:03:53 47.69 47.63 47.93 48.3 48.4 48.4 57.42 57.36 57.45 61.8 60.3 58.1
07/11/2019 05:03:54 47.66 47.76 47.93 48.3 48.4 48.4 56.58 57.3 57.45 61.7 60.3 58.1
07/11/2019 05:03:55 47.33 47.72 47.93 48.3 48.4 48.4 57.09 57.18 57.45 61.6 60.3 58.1
07/11/2019 05:03:56 47.54 47.63 47.93 48.3 48.4 48.4 56.66 57.05 57.45 61.6 60.3 58.1
07/11/2019 05:03:57 48.01 47.9 47.93 48.3 48.4 48.4 57.07 57.08 57.45 61.6 60.3 58.1
07/11/2019 05:03:58 47.58 47.91 47.93 48.3 48.4 48.4 56.5 57.07 57.45 61.5 60.3 58.1
07/11/2019 05:03:59 48.11 48.16 48.16 48.3 48.4 48.4 57.02 56.97 57.45 61.5 60.3 58.1
07/11/2019 05:04:00 48.09 48.13 48.16 48.3 48.4 48.4 56.66 57.04 57.45 61.4 60.3 58.1
07/11/2019 05:04:01 48.56 48.46 48.46 48.3 48.4 48.4 57.27 57.12 57.45 61.4 60.3 58.1
07/11/2019 05:04:02 49.26 48.96 48.96 48.3 48.4 48.4 57.27 57.3 57.45 61.3 60.3 58.1
07/11/2019 05:04:03 49.79 49.55 49.55 48.3 48.4 48.4 57.15 57.28 57.45 61.3 60.3 58.1
07/11/2019 05:04:04 52.5 51.76 51.76 48.3 48.4 48.4 58.8 58.5 58.5 61.2 60.3 58.1
07/11/2019 05:04:05 53.02 52.62 52.62 48.4 48.5 48.4 59.74 59.36 59.36 61.2 60.3 58.1
07/11/2019 05:04:06 50.38 52.51 52.62 48.4 48.5 48.4 57.98 59.34 59.36 61.1 60.3 58.1
07/11/2019 05:04:07 49.4 51.21 52.62 48.4 48.5 48.4 58.49 58.81 59.36 61.1 60.3 58.1
07/11/2019 05:04:08 48.98 50.17 52.62 48.4 48.5 48.4 58.24 58.56 59.36 61 60.3 58.1
07/11/2019 05:04:09 49.84 49.95 52.62 48.4 48.5 48.4 58.46 58.52 59.36 60.9 60.3 58.1
07/11/2019 05:04:10 48.74 49.67 52.62 48.4 48.5 48.4 57.48 58.46 59.36 60.9 60.3 58.1
07/11/2019 05:04:11 48.86 49.17 52.62 48.4 48.5 48.4 61.05 60.69 60.69 60.8 60.4 58.1
07/11/2019 05:04:12 50.46 50.39 52.62 48.4 48.5 48.4 66.49 65.81 65.81 60.8 60.4 58.1
07/11/2019 05:04:13 48.18 49.93 52.62 48.4 48.5 48.4 57.79 65.06 65.81 60.8 60.4 58.1
07/11/2019 05:04:14 47.72 48.97 52.62 48.4 48.5 48.4 58.52 61.99 65.81 60.7 60.4 58.1
07/11/2019 05:04:15 47.71 48.28 52.62 48.4 48.5 48.4 59.65 60.59 65.81 60.6 60.4 58.1
07/11/2019 05:04:16 47.55 47.95 52.62 48.4 48.5 48.4 58.61 59.96 65.81 60.6 60.4 58.1
07/11/2019 05:04:17 51.12 50.38 52.62 48.4 48.5 48.4 64.67 64.04 65.81 60.5 60.4 58.1
07/11/2019 05:04:18 52.73 52.65 52.65 48.4 48.5 48.4 70.96 69.81 69.81 60.6 60.4 58.2
07/11/2019 05:04:19 48.61 51.41 52.65 48.4 48.5 48.4 64.77 68.55 69.81 60.6 60.5 58.2
07/11/2019 05:04:20 49.16 49.9 52.65 48.4 48.5 48.4 66.46 66.78 69.81 60.6 60.5 58.2
07/11/2019 05:04:21 49.25 49.49 52.65 48.4 48.5 48.4 61.54 66.66 69.81 60.5 60.5 58.2
07/11/2019 05:04:22 49.5 49.51 52.65 48.4 48.5 48.4 60.27 64.01 69.81 60.5 60.5 58.2
07/11/2019 05:04:23 50.77 50.56 52.65 48.4 48.5 48.4 60.07 62.1 69.81 60.4 60.5 58.2
07/11/2019 05:04:24 49.63 50.55 52.65 48.4 48.5 48.4 60.13 60.98 69.81 60.3 60.5 58.2
07/11/2019 05:04:25 49.23 50 52.65 48.4 48.5 48.4 60.82 60.79 69.81 60.3 60.5 58.2
07/11/2019 05:04:26 49.13 49.52 52.65 48.4 48.5 48.4 60.18 60.79 69.81 60.2 60.5 58.2
07/11/2019 05:04:27 49.29 49.4 52.65 48.4 48.5 48.4 60.17 60.45 69.81 60.2 60.5 58.2
07/11/2019 05:04:28 49 49.27 52.65 48.4 48.5 48.4 60.81 60.85 69.81 60.1 60.5 58.2
07/11/2019 05:04:29 48.98 49.19 52.65 48.4 48.5 48.4 62.64 62.36 69.81 60 60.5 58.2
07/11/2019 05:04:30 50.19 49.89 52.65 48.4 48.5 48.4 60.84 62.31 69.81 60 60.5 58.2
07/11/2019 05:04:31 50.91 50.59 52.65 48.4 48.5 48.4 63.15 62.69 69.81 59.9 60.5 58.2
07/11/2019 05:04:32 50.74 50.7 52.65 48.4 48.5 48.4 61.7 62.72 69.81 59.9 60.5 58.2
07/11/2019 05:04:33 50.72 50.78 52.65 48.4 48.5 48.4 63.44 63.27 69.81 59.8 60.5 58.2
07/11/2019 05:04:34 50.6 50.72 52.65 48.5 48.5 48.4 68.86 67.71 69.81 59.9 60.6 58.2
07/11/2019 05:04:35 50.38 50.67 52.65 48.5 48.5 48.4 66.26 68.08 69.81 59.9 60.6 58.2
07/11/2019 05:04:36 50.95 50.93 52.65 48.5 48.5 48.4 68.86 68.68 69.81 59.9 60.6 58.2
07/11/2019 05:04:37 51.05 51.04 52.65 48.5 48.5 48.4 66.57 68.76 69.81 59.9 60.6 58.2
07/11/2019 05:04:38 51.37 51.28 52.65 48.5 48.5 48.4 64.83 67.59 69.81 59.8 60.6 58.3
07/11/2019 05:04:39 51.46 51.43 52.65 48.5 48.5 48.4 62.98 65.93 69.81 59.8 60.6 58.3
07/11/2019 05:04:40 51.75 51.69 52.65 48.5 48.5 48.4 61.25 64.34 69.81 59.7 60.6 58.3
07/11/2019 05:04:41 50.79 51.61 52.65 48.5 48.5 48.4 59.69 62.64 69.81 59.7 60.6 58.3
07/11/2019 05:04:42 49.42 51.11 52.65 48.5 48.5 48.4 57.73 61 69.81 59.6 60.6 58.3
07/11/2019 05:04:43 49.07 50.12 52.65 48.5 48.5 48.4 57.38 59.35 69.81 59.5 60.6 58.3
07/11/2019 05:04:44 49.29 49.48 52.65 48.5 48.5 48.4 57.22 58.21 69.81 59.4 60.6 58.3
07/11/2019 05:04:45 48.96 49.37 52.65 48.5 48.5 48.4 57.38 57.78 69.81 59.4 60.6 58.3
07/11/2019 05:04:46 48.42 49.05 52.65 48.5 48.5 48.4 57.69 57.71 69.81 59.3 60.6 58.3
07/11/2019 05:04:47 48.29 48.73 52.65 48.5 48.5 48.4 57.28 57.81 69.81 59.2 60.6 58.3
07/11/2019 05:04:48 47.91 48.33 51.69 48.5 48.5 48.4 57.58 57.61 68.76 59.1 60.6 58.3
07/11/2019 05:04:49 47.91 48.17 51.69 48.5 48.5 48.4 57.73 57.76 68.76 59 60.6 58.3
07/11/2019 05:04:50 47.97 48.31 51.69 48.5 48.5 48.4 56.91 57.83 68.76 58.9 60.6 58.3
07/11/2019 05:04:51 47.52 47.88 51.69 48.5 48.5 48.4 56.43 57.19 68.76 58.8 60.6 58.3
07/11/2019 05:04:52 46.98 47.68 51.69 48.5 48.5 48.4 56.37 56.64 68.76 58.8 60.6 58.3
07/11/2019 05:04:53 47.31 47.34 51.69 48.5 48.5 48.4 56.71 56.89 68.76 58.7 60.6 58.3
07/11/2019 05:04:54 47.62 47.59 51.69 48.5 48.5 48.4 56.94 56.93 68.76 58.7 60.6 58.3
07/11/2019 05:04:55 47.11 47.54 51.69 48.5 48.5 48.4 56.82 57 68.76 58.7 60.6 58.3
07/11/2019 05:04:56 47.25 47.33 51.69 48.5 48.5 48.4 57.14 57.31 68.76 58.7 60.6 58.3
07/11/2019 05:04:57 47.16 47.29 51.69 48.5 48.5 48.4 56.13 56.98 68.76 58.7 60.6 58.3
07/11/2019 05:04:58 46.87 47.24 51.69 48.5 48.5 48.4 56.47 56.56 68.76 58.7 60.6 58.3
07/11/2019 05:04:59 47.48 47.41 51.69 48.5 48.5 48.4 57.42 57.29 68.76 58.7 60.7 58.3
07/11/2019 05:05:00 47.12 47.42 51.69 48.5 48.5 48.4 56.6 57.15 68.76 58.7 60.7 58.3
07/11/2019 05:05:01 47.49 47.44 51.69 48.5 48.5 48.4 57.39 57.22 68.76 58.7 60.7 58.3
07/11/2019 05:05:02 47.42 47.47 51.69 48.5 48.5 48.4 57.5 57.53 68.76 58.7 60.7 58.3
07/11/2019 05:05:03 47.08 47.49 51.69 48.5 48.5 48.4 57.18 57.43 68.76 58.7 60.7 58.3
07/11/2019 05:05:04 47.14 47.31 51.69 48.5 48.5 48.4 57.38 57.52 68.76 58.7 60.7 58.3
07/11/2019 05:05:05 47.48 47.51 51.69 48.5 48.5 48.4 57.08 57.44 68.76 58.7 60.7 58.3
07/11/2019 05:05:06 47.41 47.46 51.69 48.5 48.5 48.4 57.78 57.78 68.76 58.7 60.7 58.3
07/11/2019 05:05:07 47.14 47.42 51.69 48.5 48.5 48.4 57.13 57.64 67.59 58.7 60.7 58.3
07/11/2019 05:05:08 47.22 47.33 51.69 48.5 48.5 48.4 56.96 57.57 65.93 58.7 60.7 58.3
07/11/2019 05:05:09 47.42 47.47 51.69 48.5 48.5 48.4 56.4 56.95 64.34 58.7 60.7 58.3
07/11/2019 05:05:10 47.28 47.45 51.61 48.5 48.5 48.4 56.45 56.69 62.64 58.7 60.7 58.3
07/11/2019 05:05:11 47.13 47.43 51.11 48.5 48.6 48.4 56.05 56.6 61 58.7 60.7 58.3
07/11/2019 05:05:12 47 47.27 50.12 48.5 48.6 48.4 56.82 56.76 59.35 58.7 60.7 58.3
07/11/2019 05:05:13 47.11 47.22 49.48 48.5 48.6 48.4 57.81 57.51 58.21 58.7 60.7 58.3
07/11/2019 05:05:14 47.03 47.19 49.37 48.5 48.5 48.4 56.23 57.43 57.83 58.7 60.7 58.3
07/11/2019 05:05:15 46.79 47.25 49.05 48.5 48.5 48.4 55.9 56.75 57.83 58.7 60.7 58.3
07/11/2019 05:05:16 47.4 47.26 48.73 48.4 48.6 48.4 55.92 56.34 57.83 58.7 60.7 58.3
07/11/2019 05:05:17 47.08 47.31 48.33 48.4 48.6 48.4 56.06 56.13 57.83 58.7 60.7 58.3
07/11/2019 05:05:18 47 47.28 48.31 48.3 48.5 48.4 55.85 56.17 57.83 58.7 60.7 58.3
07/11/2019 05:05:19 47.02 47.15 48.31 48.3 48.5 48.4 55.77 56.13 57.83 58.7 60.7 58.3
07/11/2019 05:05:20 47.02 47.26 47.88 48.3 48.5 48.4 55.85 55.96 57.78 58.7 60.7 58.3
07/11/2019 05:05:21 46.72 47.02 47.68 48.3 48.5 48.4 55.73 55.9 57.78 58.7 60.7 58.3
07/11/2019 05:05:22 46.92 47 47.59 48.3 48.5 48.4 56.26 56.27 57.78 58.7 60.7 58.3
07/11/2019 05:05:23 47.2 47.2 47.59 48.2 48.5 48.4 56.26 56.25 57.78 58.7 60.7 58.3
07/11/2019 05:05:24 46.74 47.09 47.54 48.2 48.5 48.4 56.25 56.42 57.78 58.7 60.7 58.3
07/11/2019 05:05:25 46.71 46.97 47.51 48.2 48.5 48.4 56.2 56.35 57.78 58.7 60.7 58.3
07/11/2019 05:05:26 47.15 47.11 47.51 48.2 48.5 48.4 56.24 56.36 57.78 58.7 60.7 58.3
07/11/2019 05:05:27 46.75 47.06 47.51 48.2 48.5 48.4 55.68 56.29 57.78 58.7 60.7 58.3
07/11/2019 05:05:28 47.19 47.09 47.51 48.2 48.5 48.4 55.65 55.96 57.78 58.7 60.7 58.3
07/11/2019 05:05:29 47.47 47.39 47.51 48.2 48.5 48.4 55.41 55.83 57.78 58.7 60.7 58.3
07/11/2019 05:05:30 47.37 47.42 47.51 48.2 48.5 48.4 56.35 56.15 57.78 58.7 60.7 58.3
07/11/2019 05:05:31 47.28 47.49 47.51 48.2 48.5 48.4 56.3 56.39 57.78 58.7 60.7 58.3
07/11/2019 05:05:32 46.54 47.3 47.51 48.2 48.5 48.4 55.75 56.32 57.78 58.7 60.7 58.3
07/11/2019 05:05:33 47.08 47.07 47.51 48.2 48.5 48.4 55.74 56.19 57.78 58.7 60.7 58.3
07/11/2019 05:05:34 46.75 47.11 47.51 48.2 48.5 48.4 55.86 55.98 57.78 58.7 60.7 58.3
07/11/2019 05:05:35 46.92 46.95 47.49 48.2 48.5 48.4 56.21 56.12 57.78 58.7 60.7 58.3
07/11/2019 05:05:36 46.5 46.95 47.49 48.2 48.5 48.4 55.83 56.2 57.64 58.7 60.7 58.3
07/11/2019 05:05:37 47.25 47.06 47.49 48.2 48.5 48.4 56.23 56.2 57.57 58.7 60.7 58.3
07/11/2019 05:05:38 47.04 47.22 47.49 48.2 48.5 48.4 55.83 56.39 57.51 58.7 60.7 58.3
07/11/2019 05:05:39 46.87 46.98 47.49 48.2 48.5 48.4 55.98 56.07 57.51 58.7 60.7 58.3
07/11/2019 05:05:40 46.97 47.18 47.49 48.2 48.5 48.4 55.17 55.89 57.51 58.7 60.7 58.3
07/11/2019 05:05:41 47.27 47.24 47.49 48.2 48.5 48.4 55.14 55.51 57.51 58.7 60.7 58.3
07/11/2019 05:05:42 47.45 47.43 47.49 48.2 48.5 48.4 56.18 55.88 57.51 58.7 60.7 58.3
07/11/2019 05:05:43 47.04 47.47 47.49 48.2 48.5 48.4 55.64 56.02 57.43 58.7 60.7 58.3
07/11/2019 05:05:44 47.78 47.54 47.54 48.2 48.5 48.4 55.83 55.84 56.75 58.7 60.7 58.3
07/11/2019 05:05:45 47.51 47.66 47.66 48.2 48.5 48.4 56.4 56.23 56.42 58.7 60.7 58.3
07/11/2019 05:05:46 48.19 47.99 47.99 48.2 48.5 48.4 56.74 56.54 56.54 58.7 60.7 58.3
07/11/2019 05:05:47 48.41 48.37 48.37 48.2 48.6 48.4 57.3 57.26 57.26 58.7 60.7 58.3
07/11/2019 05:05:48 47.43 48.15 48.37 48.2 48.6 48.4 56.14 56.98 57.26 58.7 60.7 58.3
07/11/2019 05:05:49 47.33 47.73 48.37 48.2 48.6 48.4 56.22 56.64 57.26 58.7 60.7 58.3
07/11/2019 05:05:50 47.26 47.55 48.37 48.2 48.6 48.4 56.07 56.41 57.26 58.7 60.7 58.3
07/11/2019 05:05:51 47.49 47.52 48.37 48.2 48.6 48.4 56.23 56.37 57.26 58.7 60.7 58.3
07/11/2019 05:05:52 46.76 47.46 48.37 48.2 48.5 48.4 55.12 56.17 57.26 58.7 60.7 58.3
07/11/2019 05:05:53 47.11 47.29 48.37 48.2 48.5 48.4 55.76 55.92 57.26 58.7 60.7 58.3
07/11/2019 05:05:54 47.2 47.2 48.37 48.2 48.5 48.4 55.3 55.79 57.26 58.7 60.7 58.3
07/11/2019 05:05:55 46.88 47.2 48.37 48.2 48.5 48.4 55.31 55.52 57.26 58.7 60.7 58.3
07/11/2019 05:05:56 46.89 47.13 48.37 48.2 48.5 48.4 56.12 55.88 57.26 58.7 60.7 58.3
07/11/2019 05:05:57 46.77 46.96 48.37 48.2 48.5 48.4 55.5 55.77 57.26 58.7 60.7 58.3
07/11/2019 05:05:58 47.12 47.12 48.37 48.2 48.5 48.4 55.56 55.78 57.26 58.7 60.7 58.3
07/11/2019 05:05:59 46.92 47.12 48.37 48.2 48.5 48.4 55.29 55.76 57.26 58.7 60.7 58.3
07/11/2019 05:06:00 46.94 47.08 48.37 48.2 48.5 48.4 55.7 55.69 57.26 58.6 60.7 58.3
07/11/2019 05:06:01 46.69 47.05 48.37 48.2 48.5 48.4 55.93 55.9 57.26 58.6 60.7 58.3
07/11/2019 05:06:02 47.25 47.16 48.37 48.2 48.5 48.4 55.58 55.93 57.26 58.6 60.7 58.3
07/11/2019 05:06:03 46.45 47.14 48.37 48.2 48.5 48.4 56.35 56.29 57.26 58.6 60.7 58.3
07/11/2019 05:06:04 47.24 47.12 48.37 48.2 48.5 48.4 56.01 56.24 57.26 58.6 60.7 58.3
07/11/2019 05:06:05 47.51 47.4 48.37 48.2 48.5 48.4 56.66 56.64 57.26 58.6 60.7 58.3
07/11/2019 05:06:06 47.58 47.66 48.37 48.2 48.6 48.4 55.95 56.76 57.26 58.6 60.7 58.3
07/11/2019 05:06:07 46.96 47.48 48.37 48.2 48.6 48.4 56.29 56.47 57.26 58.6 60.7 58.3
07/11/2019 05:06:08 47.06 47.2 48.37 48.2 48.6 48.4 55.95 56.3 57.26 58.6 60.7 58.3
07/11/2019 05:06:09 47.07 47.19 48.37 48.2 48.6 48.4 55.25 56.14 57.26 58.6 60.7 58.3
07/11/2019 05:06:10 46.54 47.19 48.37 48.2 48.5 48.4 55.24 55.56 57.26 58.6 60.7 58.3
07/11/2019 05:06:11 46.47 46.78 48.37 48.2 48.5 48.4 55.54 55.64 57.26 58.6 60.7 58.3
07/11/2019 05:06:12 46.97 46.92 48.37 48.2 48.5 48.4 55.54 55.72 57.26 58.6 60.7 58.3
07/11/2019 05:06:13 46.64 46.83 48.37 48.2 48.5 48.4 56.37 56.08 57.26 58.6 60.7 58.3
07/11/2019 05:06:14 46.97 46.96 48.37 48.2 48.5 48.4 56.15 56.27 57.26 58.6 60.7 58.3
07/11/2019 05:06:15 47.04 47.1 48.37 48.2 48.5 48.4 55.92 56.3 57.26 58.6 60.7 58.3
07/11/2019 05:06:16 47.07 47.2 48.37 48.2 48.5 48.4 55.81 56.01 57.26 58.6 60.7 58.3
07/11/2019 05:06:17 46.98 47.16 48.15 48.2 48.5 48.4 56.27 56.24 56.98 58.6 60.7 58.3
07/11/2019 05:06:18 47.12 47.35 47.73 48.2 48.5 48.4 55.61 56.17 56.76 58.6 60.7 58.3
07/11/2019 05:06:19 47.07 47.17 47.66 48.2 48.5 48.4 55.34 56 56.76 58.6 60.7 58.3
07/11/2019 05:06:20 49 48.72 48.72 48.2 48.6 48.4 55.96 56.06 56.76 58.6 60.7 58.3
07/11/2019 05:06:21 47.53 48.25 48.72 48.2 48.6 48.4 55.86 55.98 56.76 58.6 60.7 58.3
07/11/2019 05:06:22 47.25 47.9 48.72 48.2 48.6 48.4 56.22 56.1 56.76 58.6 60.7 58.3
07/11/2019 05:06:23 47.03 47.39 48.72 48.2 48.6 48.4 56.26 56.3 56.76 58.6 60.7 58.3
07/11/2019 05:06:24 47.22 47.35 48.72 48.2 48.6 48.4 56.1 56.33 56.76 58.6 60.7 58.3
07/11/2019 05:06:25 47.42 47.42 48.72 48.2 48.6 48.4 55.51 56.24 56.76 58.6 60.7 58.3
07/11/2019 05:06:26 46.88 47.38 48.72 48.2 48.6 48.4 55.72 55.98 56.76 58.6 60.7 58.3
07/11/2019 05:06:27 46.76 47.09 48.72 48.2 48.6 48.4 55.12 55.75 56.76 58.6 60.7 58.3
07/11/2019 05:06:28 47.32 47.23 48.72 48.2 48.6 48.4 55.88 55.72 56.76 58.6 60.7 58.3
07/11/2019 05:06:29 47.25 47.28 48.72 48.2 48.6 48.4 55.43 55.74 56.76 58.6 60.7 58.3
07/11/2019 05:06:30 47.74 47.62 48.72 48.2 48.6 48.4 55.86 55.79 56.76 58.6 60.7 58.3
07/11/2019 05:06:31 46.74 47.66 48.72 48.2 48.6 48.4 55.19 55.89 56.76 58.6 60.7 58.3
07/11/2019 05:06:32 46.98 47.1 48.72 48.2 48.6 48.4 55.12 55.51 56.76 58.6 60.7 58.3
07/11/2019 05:06:33 47.55 47.4 48.72 48.2 48.6 48.4 56.12 55.85 56.76 58.6 60.7 58.3
07/11/2019 05:06:34 47.16 47.34 48.72 48.2 48.6 48.4 55.65 55.84 56.76 58.6 60.7 58.3
07/11/2019 05:06:35 47.33 47.4 48.72 48.2 48.6 48.4 55.96 56.04 56.76 58.6 60.7 58.3
07/11/2019 05:06:36 46.77 47.35 48.72 48.2 48.6 48.4 55.41 55.83 56.47 58.6 60.7 58.3
07/11/2019 05:06:37 47.16 47.26 48.72 48.2 48.6 48.4 55.82 55.79 56.33 58.6 60.7 58.3
07/11/2019 05:06:38 46.88 47.07 48.72 48.2 48.6 48.4 55.86 55.86 56.33 58.6 60.7 58.3
07/11/2019 05:06:39 46.99 47.19 48.72 48.2 48.6 48.4 55.82 56.1 56.33 58.6 60.7 58.3
07/11/2019 05:06:40 47.07 47.22 48.72 48.2 48.6 48.4 55.9 56.06 56.33 58.6 60.7 58.3
07/11/2019 05:06:41 47.38 47.33 48.72 48.1 48.6 48.4 55.87 55.97 56.33 58.6 60.7 58.3
07/11/2019 05:06:42 47.35 47.36 48.72 48.1 48.6 48.4 55.76 56.03 56.33 58.6 60.7 58.3
07/11/2019 05:06:43 47.25 47.43 48.72 48.1 48.6 48.4 56.26 56.13 56.33 58.6 60.7 58.3
07/11/2019 05:06:44 47.27 47.51 48.72 48.1 48.6 48.4 56.35 56.46 56.46 58.6 60.7 58.3
07/11/2019 05:06:45 46.8 47.28 48.72 48.1 48.6 48.4 55.9 56.3 56.46 58.6 60.7 58.3
07/11/2019 05:06:46 46.86 47.02 48.72 48.1 48.6 48.4 55.92 56.13 56.46 58.6 60.7 58.3
07/11/2019 05:06:47 47.07 47.09 48.72 48 48.6 48.4 56.02 56.17 56.46 58.6 60.7 58.3
07/11/2019 05:06:48 47.28 47.38 48.72 48 48.6 48.4 55.73 56.22 56.46 58.6 60.7 58.3
07/11/2019 05:06:49 46.81 47.19 48.72 48 48.6 48.4 55.86 56.06 56.46 58.6 60.7 58.3
07/11/2019 05:06:50 47.12 47.19 48.25 48 48.6 48.4 55.57 56 56.46 58.6 60.7 58.3
07/11/2019 05:06:51 47.29 47.37 47.9 48 48.6 48.4 56.53 56.45 56.46 58.6 60.7 58.3
07/11/2019 05:06:52 47.18 47.42 47.66 48 48.6 48.4 55.95 56.31 56.46 58.6 60.7 58.3
07/11/2019 05:06:53 47.19 47.27 47.66 48 48.5 48.4 55.94 56.14 56.46 58.6 60.7 58.3
07/11/2019 05:06:54 47.12 47.29 47.66 48 48.5 48.4 56.26 56.37 56.46 58.6 60.7 58.3
07/11/2019 05:06:55 46.59 47.2 47.66 48 48.5 48.4 55.7 56.19 56.46 58.6 60.7 58.3
07/11/2019 05:06:56 47.19 47.17 47.66 48 48.5 48.4 55.45 55.96 56.46 58.6 60.7 58.3
07/11/2019 05:06:57 47.87 47.76 47.76 48 48.5 48.4 55.86 56.01 56.46 58.6 60.7 58.3
07/11/2019 05:06:58 47.34 47.81 47.81 48 48.5 48.4 55.57 55.91 56.46 58.6 60.7 58.3
07/11/2019 05:06:59 46.86 47.5 47.81 48 48.5 48.4 55.52 55.78 56.46 58.6 60.7 58.3
07/11/2019 05:07:00 46.7 47.15 47.81 48 48.5 48.4 55.46 55.73 56.46 58.6 60.7 58.3
07/11/2019 05:07:01 46.94 46.95 47.81 48 48.5 48.4 55.93 55.9 56.46 58.6 60.7 58.3
07/11/2019 05:07:02 47.08 47.06 47.81 48 48.5 48.4 55.72 55.89 56.46 58.6 60.7 58.3
07/11/2019 05:07:03 46.71 47.12 47.81 48 48.5 48.4 55.48 55.69 56.46 58.6 60.7 58.3
07/11/2019 05:07:04 46.72 46.9 47.81 48 48.5 48.4 55.41 55.73 56.46 58.6 60.7 58.3
07/11/2019 05:07:05 47.67 47.39 47.81 48 48.5 48.4 56.03 55.91 56.46 58.5 60.7 58.3
07/11/2019 05:07:06 47.28 47.57 47.81 48 48.5 48.4 55.8 55.93 56.46 58.5 60.6 58.3
07/11/2019 05:07:07 47.86 47.69 47.81 48 48.5 48.4 56.14 56.1 56.46 58.6 60.6 58.3
07/11/2019 05:07:08 47.55 47.69 47.81 48 48.5 48.4 56.18 56.22 56.46 58.6 60.6 58.3
07/11/2019 05:07:09 48.03 47.96 47.96 48 48.5 48.4 56.73 56.69 56.69 58.6 60.6 58.3
07/11/2019 05:07:10 48.53 48.34 48.34 48 48.5 48.4 56.47 56.77 56.77 58.6 60.6 58.3
07/11/2019 05:07:11 49.93 49.37 49.37 48 48.4 48.4 56.95 56.83 56.83 58.6 60.6 58.3
07/11/2019 05:07:12 50.05 49.86 49.86 48 48.4 48.4 56.64 56.8 56.83 58.6 60.6 58.3
07/11/2019 05:07:13 53.03 52.44 52.44 48.1 48.4 48.4 57.9 57.66 57.66 58.6 60.6 58.3
07/11/2019 05:07:14 55.03 54.16 54.16 48.1 48.5 48.4 58.95 58.55 58.55 58.6 60.6 58.3
07/11/2019 05:07:15 52.18 54.15 54.16 48.2 48.5 48.4 57.48 58.55 58.55 58.6 60.6 58.3
07/11/2019 05:07:16 50.37 52.9 54.16 48.2 48.5 48.4 56.56 57.95 58.55 58.6 60.6 58.3
07/11/2019 05:07:17 49.18 51.45 54.16 48.2 48.5 48.4 56.58 57.14 58.55 58.6 60.6 58.3
07/11/2019 05:07:18 48.65 50.17 54.16 48.2 48.5 48.4 56.2 56.78 58.55 58.6 60.6 58.3
07/11/2019 05:07:19 48.25 49.27 54.16 48.2 48.5 48.4 56.46 56.67 58.55 58.6 60.6 58.3
07/11/2019 05:07:20 48.18 48.61 54.16 48.2 48.5 48.4 56.17 56.66 58.55 58.6 60.6 58.3
07/11/2019 05:07:21 47.37 48.34 54.16 48.2 48.5 48.4 55.86 56.24 58.55 58.5 60.6 58.3
07/11/2019 05:07:22 47.44 47.76 54.16 48.2 48.5 48.4 55.88 56.28 58.55 58.5 60.6 58.3
07/11/2019 05:07:23 47.96 48.06 54.16 48.2 48.5 48.4 55.63 55.91 58.55 58.5 60.6 58.3
07/11/2019 05:07:24 47.68 48.01 54.16 48.2 48.5 48.4 56.65 56.56 58.55 58.5 60.6 58.3
07/11/2019 05:07:25 47.24 47.85 54.16 48.2 48.5 48.4 56.25 56.55 58.55 58.5 60.6 58.3
07/11/2019 05:07:26 47.26 47.71 54.16 48.2 48.5 48.4 56.3 56.57 58.55 58.5 60.6 58.3
07/11/2019 05:07:27 47.44 47.64 54.16 48.2 48.5 48.4 55.89 56.4 58.55 58.5 60.6 58.3
07/11/2019 05:07:28 46.82 47.31 54.16 48.2 48.5 48.4 55.81 56.1 58.55 58.5 60.6 58.3
07/11/2019 05:07:29 46.93 47.07 54.16 48.2 48.5 48.4 56.57 56.43 58.55 58.5 60.6 58.3
07/11/2019 05:07:30 46.57 47.08 54.16 48.2 48.5 48.4 55.72 56.4 58.55 58.5 60.6 58.3
07/11/2019 05:07:31 46.92 46.97 54.16 48.2 48.5 48.4 55.67 56.08 58.55 58.5 60.6 58.3
07/11/2019 05:07:32 47.22 47.14 54.16 48.2 48.5 48.4 55.61 55.87 58.55 58.5 60.6 58.3
07/11/2019 05:07:33 47.59 47.49 54.16 48.2 48.5 48.4 56.44 56.24 58.55 58.5 60.6 58.3
07/11/2019 05:07:34 47.36 47.57 54.16 48.2 48.5 48.4 55.84 56.24 58.55 58.5 60.6 58.3
07/11/2019 05:07:35 47.15 47.48 54.16 48.2 48.5 48.4 55.45 56.02 58.55 58.4 60.6 58.3
07/11/2019 05:07:36 47.45 47.55 54.16 48.2 48.5 48.4 55.49 55.83 58.55 58.4 60.6 58.3
07/11/2019 05:07:37 47.35 47.56 54.16 48.2 48.5 48.4 55.56 55.7 58.55 58.4 60.6 58.3
07/11/2019 05:07:38 47.74 47.67 54.16 48.2 48.5 48.4 56.07 56.09 58.55 58.4 60.6 58.3
07/11/2019 05:07:39 47.69 47.75 54.16 48.2 48.5 48.4 55.86 56.05 58.55 58.4 60.6 58.3
07/11/2019 05:07:40 47.5 47.85 54.16 48.2 48.5 48.4 56.18 56.2 58.55 58.2 60.6 58.3
07/11/2019 05:07:41 46.89 47.56 54.16 48.2 48.5 48.4 55.67 56.1 58.55 58.2 60.6 58.3
07/11/2019 05:07:42 47.13 47.25 54.16 48.2 48.5 48.4 55.82 55.96 58.55 58.2 60.6 58.3
07/11/2019 05:07:43 46.94 47.26 54.16 48.2 48.5 48.4 55.61 55.95 58.55 58.2 60.6 58.3
07/11/2019 05:07:44 47.13 47.19 54.15 48.2 48.5 48.4 55.86 55.9 58.55 58.2 60.6 58.3
07/11/2019 05:07:45 47.24 47.53 52.9 48.2 48.5 48.4 55.07 55.95 57.95 58.2 60.6 58.3
07/11/2019 05:07:46 46.92 47.12 51.45 48.2 48.5 48.4 55.63 55.61 57.14 58.2 60.6 58.3
07/11/2019 05:07:47 46.66 47.07 50.17 48.2 48.5 48.4 55.55 55.65 56.78 58.2 60.6 58.3
07/11/2019 05:07:48 46.73 47.05 49.27 48.2 48.5 48.4 55.74 55.91 56.67 58.2 60.6 58.3
07/11/2019 05:07:49 46.61 46.84 48.61 48.2 48.5 48.4 55.85 55.88 56.66 58.2 60.6 58.3
07/11/2019 05:07:50 47.19 47.13 48.34 48.2 48.5 48.4 56.01 56.04 56.57 58.2 60.6 58.3
07/11/2019 05:07:51 46.75 47.18 48.06 48.2 48.5 48.4 55.42 56.09 56.57 58.2 60.6 58.3
07/11/2019 05:07:52 54.04 53.27 53.27 48.2 48.5 48.4 57.06 56.87 56.87 58.2 60.6 58.3
07/11/2019 05:07:53 46.81 52.64 53.27 48.2 48.5 48.4 56.3 56.68 56.87 58.2 60.6 58.3
07/11/2019 05:07:54 47.21 49.93 53.27 48.2 48.5 48.4 56.01 56.45 56.87 58.2 60.6 58.3
07/11/2019 05:07:55 46.66 48.45 53.27 48.2 48.5 48.4 55.76 56.25 56.87 58.2 60.6 58.3
07/11/2019 05:07:56 46.63 47.45 53.27 48.2 48.5 48.4 55.61 55.89 56.87 58.2 60.6 58.3
07/11/2019 05:07:57 46.81 47.11 53.27 48.2 48.5 48.4 56.24 56.2 56.87 58.2 60.6 58.3
07/11/2019 05:07:58 46.76 46.95 53.27 48.2 48.5 48.4 57.08 56.94 56.94 58.2 60.6 58.3
07/11/2019 05:07:59 47.35 47.2 53.27 48.1 48.5 48.4 56.32 56.91 56.94 58.2 60.6 58.3
07/11/2019 05:08:00 47.28 47.32 53.27 48.1 48.5 48.4 55.85 56.65 56.94 58.2 60.6 58.3
07/11/2019 05:08:01 46.92 47.36 53.27 48 48.5 48.4 56.27 56.48 56.94 58.2 60.6 58.3
07/11/2019 05:08:02 47.46 47.42 53.27 48 48.5 48.4 56.52 56.54 56.94 58.2 60.6 58.3
07/11/2019 05:08:03 47.87 47.72 53.27 48 48.5 48.4 56.71 56.68 56.94 58.2 60.6 58.3
07/11/2019 05:08:04 47.56 47.84 53.27 48 48.5 48.4 56.62 56.67 56.94 58.2 60.6 58.3
07/11/2019 05:08:05 49.16 48.63 53.27 48 48.5 48.4 57.14 57.08 57.08 58.2 60.6 58.3
07/11/2019 05:08:06 48.74 48.73 53.27 48 48.5 48.4 57.3 57.38 57.38 58.2 60.6 58.3
07/11/2019 05:08:07 49.3 49.21 53.27 48 48.5 48.4 57.23 57.46 57.46 58.2 60.6 58.3
07/11/2019 05:08:08 49.76 49.55 53.27 48.1 48.5 48.4 57.08 57.23 57.46 58.2 60.6 58.3
07/11/2019 05:08:09 49.87 49.87 53.27 48.1 48.5 48.4 60.04 59.35 59.35 58.2 60.6 58.3
07/11/2019 05:08:10 52.35 51.7 53.27 48.1 48.5 48.4 60.31 60.15 60.15 58.2 60.6 58.3
07/11/2019 05:08:11 52.38 52.3 53.27 48.1 48.5 48.4 59.87 60.64 60.64 58.2 60.6 58.3
07/11/2019 05:08:12 50.48 51.98 53.27 48.1 48.5 48.4 58.21 59.79 60.64 58.2 60.6 58.3
07/11/2019 05:08:13 51.11 51.17 53.27 48.2 48.5 48.4 59.56 59.49 60.64 58.3 60.6 58.3
07/11/2019 05:08:14 51.27 51.31 53.27 48.2 48.5 48.4 59.59 59.63 60.64 58.3 60.6 58.3
07/11/2019 05:08:15 51.58 51.51 53.27 48.2 48.5 48.4 60.27 60.09 60.64 58.3 60.6 58.3
07/11/2019 05:08:16 51.99 51.83 53.27 48.2 48.5 48.4 60.9 60.58 60.64 58.3 60.6 58.3
07/11/2019 05:08:17 54.85 54.18 54.18 48.3 48.6 48.4 62.18 61.82 61.82 58.3 60.7 58.3
07/11/2019 05:08:18 56.23 55.53 55.53 48.3 48.6 48.4 64.92 64.1 64.1 58.4 60.7 58.3
07/11/2019 05:08:19 54.47 55.57 55.57 48.4 48.6 48.4 61.63 63.92 64.1 58.4 60.7 58.3
07/11/2019 05:08:20 52.18 54.76 55.57 48.4 48.6 48.4 59.59 62.53 64.1 58.4 60.7 58.3
07/11/2019 05:08:21 50.5 53.3 55.57 48.4 48.6 48.4 58.74 60.9 64.1 58.4 60.7 58.3
07/11/2019 05:08:22 50.31 51.72 55.57 48.4 48.6 48.4 58.79 59.94 64.1 58.4 60.7 58.3
07/11/2019 05:08:23 48.61 50.87 55.57 48.4 48.6 48.4 57.73 58.95 64.1 58.4 60.7 58.3
07/11/2019 05:08:24 48.53 49.49 55.57 48.4 48.6 48.4 57.29 58.26 64.1 58.4 60.7 58.3
07/11/2019 05:08:25 48.44 48.89 55.57 48.5 48.6 48.4 57.15 57.66 64.1 58.4 60.7 58.3
07/11/2019 05:08:26 47.88 48.67 55.57 48.5 48.6 48.4 56.61 57.39 64.1 58.4 60.7 58.3
07/11/2019 05:08:27 47.78 48.12 55.57 48.5 48.6 48.4 56.98 57.08 64.1 58.4 60.7 58.3
07/11/2019 05:08:28 47.72 47.96 55.57 48.5 48.6 48.4 56.82 56.98 64.1 58.4 60.7 58.3
07/11/2019 05:08:29 48.17 48.08 55.57 48.5 48.6 48.4 56.8 57.15 64.1 58.4 60.7 58.3
07/11/2019 05:08:30 47.44 48.09 55.57 48.5 48.6 48.4 56.56 56.84 64.1 58.4 60.7 58.3
07/11/2019 05:08:31 47.6 47.74 55.57 48.5 48.6 48.4 56.16 56.72 64.1 58.4 60.7 58.3
07/11/2019 05:08:32 47.95 47.98 55.57 48.5 48.6 48.4 56.96 56.81 64.1 58.4 60.7 58.3
07/11/2019 05:08:33 47.31 47.86 55.57 48.5 48.6 48.4 56.26 56.69 64.1 58.4 60.7 58.3
07/11/2019 05:08:34 48.16 48.05 55.57 48.5 48.6 48.4 56.45 56.57 64.1 58.4 60.7 58.3
07/11/2019 05:08:35 47.82 48.14 55.57 48.5 48.6 48.4 56.82 56.75 64.1 58.4 60.7 58.3
07/11/2019 05:08:36 47.45 47.82 55.57 48.5 48.6 48.4 56.28 56.76 64.1 58.4 60.7 58.3
07/11/2019 05:08:37 47.38 47.71 55.57 48.5 48.6 48.4 56.44 56.62 64.1 58.4 60.7 58.3
07/11/2019 05:08:38 48 47.92 55.57 48.5 48.6 48.4 56.22 56.64 64.1 58.4 60.7 58.3
07/11/2019 05:08:39 47.9 48.07 55.57 48.5 48.6 48.4 56.38 56.38 64.1 58.4 60.7 58.3
07/11/2019 05:08:40 47.16 47.89 55.57 48.5 48.6 48.4 56.24 56.43 64.1 58.4 60.7 58.3
07/11/2019 05:08:41 47.47 47.58 55.57 48.5 48.6 48.4 56.62 56.63 64.1 58.4 60.7 58.3
07/11/2019 05:08:42 47.55 47.56 55.57 48.5 48.6 48.4 56.71 56.74 64.1 58.4 60.7 58.3
07/11/2019 05:08:43 47.23 47.55 55.57 48.5 48.6 48.4 56.25 56.84 64.1 58.4 60.7 58.3
07/11/2019 05:08:44 46.8 47.34 55.57 48.5 48.6 48.4 56.4 56.65 64.1 58.4 60.7 58.3
07/11/2019 05:08:45 47.34 47.42 55.57 48.5 48.6 48.4 56.48 56.66 64.1 58.4 60.7 58.3
07/11/2019 05:08:46 46.7 47.21 55.57 48.5 48.6 48.4 56.1 56.56 64.1 58.4 60.7 58.3
07/11/2019 05:08:47 47.4 47.32 55.57 48.5 48.6 48.4 55.98 56.3 64.1 58.4 60.7 58.3
07/11/2019 05:08:48 47.76 47.63 55.57 48.5 48.6 48.4 55.97 56.07 63.92 58.4 60.7 58.3
07/11/2019 05:08:49 47.46 47.64 54.76 48.5 48.6 48.4 56.42 56.37 62.53 58.4 60.7 58.3
07/11/2019 05:08:50 47.17 47.51 53.3 48.5 48.6 48.4 56.3 56.54 60.9 58.4 60.7 58.3
07/11/2019 05:08:51 47.4 47.49 51.72 48.5 48.6 48.4 56.53 56.55 59.94 58.4 60.7 58.3
07/11/2019 05:08:52 47.56 47.51 50.87 48.5 48.6 48.4 56.97 56.83 58.95 58.4 60.7 58.3
07/11/2019 05:08:53 48.77 48.46 49.49 48.5 48.6 48.4 57.85 57.6 58.26 58.4 60.7 58.3
07/11/2019 05:08:54 50.58 49.92 49.92 48.5 48.6 48.4 58.96 58.53 58.53 58.4 60.7 58.3
07/11/2019 05:08:55 52.08 51.54 51.54 48.5 48.6 48.4 61.34 60.73 60.73 58.4 60.7 58.3
07/11/2019 05:08:56 52.31 52.36 52.36 48.5 48.6 48.4 62.6 62.32 62.32 58.5 60.7 58.3
07/11/2019 05:08:57 49.5 51.81 52.36 48.5 48.6 48.4 59.2 61.64 62.32 58.5 60.7 58.3
07/11/2019 05:08:58 51.79 51.5 52.36 48.6 48.6 48.4 60.46 60.51 62.32 58.5 60.7 58.3
07/11/2019 05:08:59 53.11 52.67 52.67 48.6 48.6 48.4 62.84 62.32 62.32 58.5 60.7 58.3
07/11/2019 05:09:00 51.46 52.64 52.67 48.6 48.7 48.4 61.44 62.31 62.32 58.5 60.7 58.3
07/11/2019 05:09:01 52.33 52.2 52.67 48.6 48.7 48.4 62.23 62.21 62.32 58.6 60.7 58.3
07/11/2019 05:09:02 51.04 52.15 52.67 48.6 48.7 48.4 60.88 62.04 62.32 58.6 60.7 58.3
07/11/2019 05:09:03 49.87 51.47 52.67 48.6 48.7 48.4 59.29 61.37 62.32 58.6 60.7 58.3
07/11/2019 05:09:04 49.3 50.47 52.67 48.6 48.7 48.4 59.25 60.12 62.32 58.6 60.7 58.3
07/11/2019 05:09:05 51.77 51.3 52.67 48.6 48.7 48.4 62.23 61.58 62.32 58.6 60.7 58.3
07/11/2019 05:09:06 52.63 52.16 52.67 48.6 48.7 48.4 63.58 63.01 63.01 58.6 60.7 58.3
07/11/2019 05:09:07 52.79 52.84 52.84 48.6 48.7 48.4 62.66 63.17 63.17 58.6 60.7 58.3
07/11/2019 05:09:08 50.66 52.37 52.84 48.6 48.7 48.4 60.41 62.66 63.17 58.7 60.7 58.3
07/11/2019 05:09:09 50.15 51.33 52.84 48.6 48.7 48.4 60.18 61.3 63.17 58.7 60.7 58.3
07/11/2019 05:09:10 50.64 50.74 52.84 48.6 48.7 48.4 60.93 61 63.17 58.7 60.7 58.3
07/11/2019 05:09:11 50.55 50.92 52.84 48.7 48.7 48.4 60.69 61.13 63.17 58.7 60.7 58.3
07/11/2019 05:09:12 50.63 50.68 52.84 48.7 48.7 48.4 61.19 61.13 63.17 58.6 60.7 58.3
07/11/2019 05:09:13 50.65 50.79 52.84 48.7 48.7 48.4 60.35 61.15 63.17 58.6 60.7 58.3
07/11/2019 05:09:14 49.56 50.63 52.84 48.7 48.7 48.4 59.35 60.58 63.17 58.6 60.7 58.3
07/11/2019 05:09:15 48.84 49.92 52.84 48.7 48.7 48.4 60.03 60.06 63.17 58.6 60.7 58.3
07/11/2019 05:09:16 49.91 49.74 52.84 48.7 48.7 48.4 60.44 60.35 63.17 58.6 60.7 58.3
07/11/2019 05:09:17 50.09 49.95 52.84 48.7 48.7 48.4 60.87 60.71 63.17 58.6 60.7 58.3
07/11/2019 05:09:18 50.75 50.61 52.84 48.7 48.7 48.4 61.69 61.52 63.17 58.4 60.7 58.3
07/11/2019 05:09:19 50.01 50.77 52.84 48.7 48.7 48.4 61.63 61.84 63.17 58.3 60.7 58.3
07/11/2019 05:09:20 49.75 50.17 52.84 48.7 48.7 48.4 60.44 61.5 63.17 58.3 60.8 58.3
07/11/2019 05:09:21 49.48 49.82 52.84 48.7 48.7 48.4 60.2 60.83 63.17 58.3 60.8 58.3
07/11/2019 05:09:22 49.47 49.67 52.84 48.7 48.7 48.4 60.4 60.63 63.17 58.3 60.8 58.3
07/11/2019 05:09:23 51.3 50.84 52.84 48.7 48.7 48.4 62.33 61.88 63.17 58.3 60.8 58.3
07/11/2019 05:09:24 50.24 50.72 52.84 48.7 48.8 48.4 61.09 61.7 63.17 58.3 60.8 58.3
07/11/2019 05:09:25 51.14 50.94 52.84 48.7 48.8 48.4 63.24 62.77 63.17 58.3 60.8 58.3
07/11/2019 05:09:26 52.42 52.11 52.84 48.7 48.8 48.4 63.69 63.62 63.62 58.3 60.8 58.3
07/11/2019 05:09:27 50.22 51.73 52.84 48.7 48.8 48.4 61.35 63.26 63.62 58.3 60.8 58.3
07/11/2019 05:09:28 50.48 50.87 52.84 48.7 48.8 48.4 61.97 62.38 63.62 58.3 60.8 58.3
07/11/2019 05:09:29 50.87 50.88 52.84 48.7 48.8 48.4 62.46 62.37 63.62 58.3 60.8 58.3
07/11/2019 05:09:30 50.52 50.96 52.84 48.7 48.8 48.4 62.3 62.64 63.62 58.4 60.8 58.3
07/11/2019 05:09:31 48.54 50.52 52.84 48.7 48.8 48.4 60.45 62.23 63.62 58.3 60.8 58.4
07/11/2019 05:09:32 49.82 49.69 52.84 48.7 48.8 48.4 61.2 61.35 63.62 58.3 60.8 58.4
07/11/2019 05:09:33 50.59 50.35 52.84 48.7 48.8 48.4 62.98 62.57 63.62 58.3 60.8 58.4
07/11/2019 05:09:34 52.28 51.75 52.84 48.7 48.8 48.4 64.3 63.86 63.86 58.2 60.8 58.4
07/11/2019 05:09:35 49.13 51.61 52.84 48.7 48.8 48.4 61.64 63.68 63.86 58.2 60.8 58.4
07/11/2019 05:09:36 48.24 50.17 52.84 48.7 48.8 48.4 59.88 62.46 63.86 58 60.8 58.4
07/11/2019 05:09:37 48.71 49.1 52.37 48.7 48.8 48.4 60.24 61 63.86 57.9 60.8 58.4
07/11/2019 05:09:38 48.97 48.97 52.11 48.7 48.8 48.4 61.23 61.06 63.86 57.9 60.8 58.4
07/11/2019 05:09:39 48.68 49.02 52.11 48.7 48.8 48.4 60.63 61.08 63.86 57.9 60.8 58.4
07/11/2019 05:09:40 48.38 48.73 52.11 48.7 48.8 48.4 59.99 60.77 63.86 57.9 60.8 58.4
07/11/2019 05:09:41 47.77 48.56 52.11 48.6 48.8 48.4 60.26 60.43 63.86 57.9 60.8 58.4
07/11/2019 05:09:42 47.95 48.04 52.11 48.6 48.8 48.4 59.68 60.25 63.86 57.9 60.8 58.4
07/11/2019 05:09:43 47.94 48.05 52.11 48.6 48.8 48.4 59.69 60.02 63.86 57.9 60.8 58.4
07/11/2019 05:09:44 48.04 48.09 52.11 48.6 48.8 48.4 60.86 60.67 63.86 57.9 60.8 58.4
07/11/2019 05:09:45 48.53 48.44 52.11 48.6 48.8 48.4 60.37 60.68 63.86 57.9 60.9 58.4
07/11/2019 05:09:46 47.7 48.38 52.11 48.6 48.8 48.4 59.55 60.52 63.86 57.9 60.9 58.4
07/11/2019 05:09:47 47.25 47.98 52.11 48.6 48.8 48.4 59 59.97 63.86 57.9 60.9 58.4
07/11/2019 05:09:48 47.9 47.93 52.11 48.6 48.8 48.4 59.18 59.54 63.86 57.9 60.9 58.4
07/11/2019 05:09:49 48.35 48.33 52.11 48.6 48.8 48.4 59.49 59.67 63.86 57.9 60.9 58.4
07/11/2019 05:09:50 47.64 48.27 52.11 48.6 48.8 48.4 59.67 59.86 63.86 57.9 60.9 58.4
07/11/2019 05:09:51 47.95 48.07 52.11 48.6 48.8 48.4 60.29 60.29 63.86 58 60.9 58.4
07/11/2019 05:09:52 48.49 48.34 52.11 48.6 48.8 48.4 60.44 60.44 63.86 58 60.9 58.4
07/11/2019 05:09:53 48.28 48.51 52.11 48.6 48.8 48.4 60.26 60.89 63.86 58 60.9 58.4
07/11/2019 05:09:54 47.21 48.24 52.11 48.6 48.8 48.4 59.08 60.13 63.86 58 60.9 58.4
07/11/2019 05:09:55 47.58 47.79 52.11 48.6 48.8 48.4 59.1 59.94 63.86 58 60.9 58.4
07/11/2019 05:09:56 47.93 47.91 51.75 48.6 48.8 48.4 59.2 59.41 63.86 58 60.9 58.4
07/11/2019 05:09:57 47.55 47.93 51.75 48.6 48.8 48.4 58.65 59.26 63.86 58 60.9 58.4
07/11/2019 05:09:58 47.44 47.71 51.75 48.6 48.8 48.4 58.52 58.95 63.86 58 60.9 58.4
07/11/2019 05:09:59 47.31 47.51 51.75 48.6 48.8 48.4 57.88 58.69 63.86 58 60.9 58.4
07/11/2019 05:10:00 47.66 47.86 51.75 48.6 48.8 48.4 57.15 58.09 63.86 58 60.9 58.4
07/11/2019 05:10:01 47.28 47.59 51.75 48.6 48.7 48.4 57.21 57.54 63.86 58 60.9 58.4
07/11/2019 05:10:02 47.55 47.55 51.75 48.6 48.7 48.4 57.16 57.39 63.86 58 60.9 58.4
07/11/2019 05:10:03 47.55 47.66 51.75 48.6 48.7 48.4 57.88 57.78 63.86 58 60.9 58.4
07/11/2019 05:10:04 47.62 47.86 51.61 48.6 48.7 48.4 58.78 58.42 63.68 58 60.9 58.4
07/11/2019 05:10:05 47.25 47.59 50.17 48.6 48.7 48.4 58.6 58.77 62.46 58 60.9 58.4
07/11/2019 05:10:06 47.37 47.49 49.1 48.6 48.7 48.4 59.16 59.1 61.08 58 60.9 58.4
07/11/2019 05:10:07 47.48 47.5 49.02 48.6 48.7 48.4 58.79 59.04 61.08 58 60.9 58.4
07/11/2019 05:10:08 46.91 47.45 49.02 48.6 48.7 48.4 57.82 58.78 61.08 58 60.9 58.4
07/11/2019 05:10:09 47.02 47.33 48.73 48.6 48.7 48.4 57.74 58.23 60.89 58.1 60.9 58.4
07/11/2019 05:10:10 47.41 47.29 48.56 48.6 48.7 48.4 57.58 58.06 60.89 58.1 60.9 58.4
07/11/2019 05:10:11 47.01 47.21 48.51 48.6 48.7 48.4 58.19 58.17 60.89 58.1 60.9 58.4
07/11/2019 05:10:12 47.38 47.37 48.51 48.6 48.7 48.4 57.87 58.16 60.89 58.1 60.9 58.4
07/11/2019 05:10:13 47.46 47.46 48.51 48.6 48.7 48.4 57.55 58.03 60.89 58.1 60.9 58.4
07/11/2019 05:10:14 47.61 47.63 48.51 48.6 48.7 48.4 58.71 58.55 60.89 58.1 60.9 58.4
07/11/2019 05:10:15 47.47 47.57 48.51 48.6 48.7 48.4 57.69 58.3 60.89 58.1 60.9 58.4
07/11/2019 05:10:16 47.14 47.55 48.51 48.6 48.7 48.4 58 58.06 60.89 58.1 60.9 58.4
07/11/2019 05:10:17 47.13 47.34 48.51 48.6 48.7 48.4 57.62 58.02 60.89 58.1 60.9 58.4
07/11/2019 05:10:18 47.35 47.59 48.51 48.6 48.7 48.4 58.56 58.41 60.89 58.1 60.9 58.4
07/11/2019 05:10:19 47.18 47.37 48.51 48.6 48.7 48.4 58.23 58.48 60.89 58.1 60.9 58.4
07/11/2019 05:10:20 47.58 47.54 48.51 48.6 48.7 48.4 58.4 58.45 60.89 58.1 60.9 58.4
07/11/2019 05:10:21 47.46 47.71 48.51 48.6 48.7 48.4 57.7 58.39 60.89 58.1 60.9 58.4
07/11/2019 05:10:22 46.86 47.41 48.51 48.6 48.7 48.4 57.31 57.85 60.89 58.1 60.9 58.4
07/11/2019 05:10:23 46.69 47.1 48.24 48.6 48.7 48.4 57.36 57.6 60.13 58.1 60.9 58.4
07/11/2019 05:10:24 47.26 47.26 47.93 48.6 48.7 48.4 57.56 57.66 59.94 58.1 60.9 58.4
07/11/2019 05:10:25 47.17 47.32 47.93 48.6 48.7 48.4 56.83 57.61 59.41 58.1 60.9 58.4
07/11/2019 05:10:26 47.22 47.42 47.93 48.6 48.7 48.4 57.19 57.47 59.26 58.1 60.9 58.4
07/11/2019 05:10:27 47.7 47.65 47.86 48.6 48.7 48.4 56.78 57.25 59.1 58.1 60.9 58.4
07/11/2019 05:10:28 47.69 47.72 47.86 48.7 48.7 48.4 57.35 57.32 59.1 58.1 60.9 58.4
07/11/2019 05:10:29 47.26 47.64 47.86 48.7 48.7 48.4 57.42 57.4 59.1 58.1 60.9 58.4
07/11/2019 05:10:30 48.17 47.98 47.98 48.7 48.7 48.4 57.41 57.64 59.1 58.1 60.9 58.4
07/11/2019 05:10:31 48.75 48.53 48.53 48.7 48.7 48.4 56.96 57.25 59.1 58.1 60.9 58.4
07/11/2019 05:10:32 48.64 48.65 48.65 48.7 48.7 48.4 57.96 57.91 59.1 58.1 60.9 58.4
07/11/2019 05:10:33 49.35 49.11 49.11 48.7 48.7 48.4 57.06 57.64 59.1 58.1 60.9 58.4
07/11/2019 05:10:34 49.48 49.38 49.38 48.7 48.7 48.4 58.05 57.89 59.1 58.1 60.9 58.4
07/11/2019 05:10:35 51.82 51.29 51.29 48.7 48.7 48.4 58.39 58.23 59.1 58.2 60.9 58.4
07/11/2019 05:10:36 53.57 52.84 52.84 48.7 48.7 48.4 60.66 59.98 59.98 58.2 60.9 58.4
07/11/2019 05:10:37 51.96 52.92 52.92 48.8 48.7 48.4 58.81 59.64 59.98 58.2 60.9 58.4
07/11/2019 05:10:38 49.78 52.1 52.92 48.8 48.7 48.4 58.95 59.25 59.98 58.2 60.9 58.4
07/11/2019 05:10:39 49.33 50.74 52.92 48.8 48.7 48.4 57.84 58.96 59.98 58.2 60.9 58.4
07/11/2019 05:10:40 48.96 49.9 52.92 48.8 48.7 48.4 56.94 58.25 59.98 58.2 60.9 58.4
07/11/2019 05:10:41 48.36 49.31 52.92 48.8 48.7 48.4 56.96 57.47 59.98 58.2 60.9 58.4
07/11/2019 05:10:42 48.3 48.7 52.92 48.8 48.7 48.4 56.95 57.28 59.98 58.2 60.9 58.4
07/11/2019 05:10:43 48.25 48.55 52.92 48.8 48.7 48.4 56.65 57.24 59.98 58.2 60.9 58.4
07/11/2019 05:10:44 47.9 48.44 52.92 48.8 48.7 48.4 57.44 57.32 59.98 58.2 60.9 58.4
07/11/2019 05:10:45 47.68 48.03 52.92 48.8 48.7 48.4 57.15 57.33 59.98 58.2 60.9 58.4
07/11/2019 05:10:46 47.63 47.99 52.92 48.8 48.7 48.4 56.54 57.17 59.98 58.2 60.9 58.4
07/11/2019 05:10:47 47.77 47.85 52.92 48.8 48.7 48.4 56.84 56.93 59.98 58.2 60.9 58.4
07/11/2019 05:10:48 48.09 48.05 52.92 48.8 48.7 48.4 56.75 56.93 59.98 58.2 60.9 58.4
07/11/2019 05:10:49 47.7 47.96 52.92 48.8 48.7 48.4 56.69 56.91 59.98 58.2 60.9 58.4
07/11/2019 05:10:50 48.79 48.5 52.92 48.8 48.7 48.4 57.19 57.16 59.98 58.2 60.9 58.4
07/11/2019 05:10:51 50.36 49.92 52.92 48.8 48.7 48.4 59.38 58.79 59.98 58.2 60.9 58.4
07/11/2019 05:10:52 51.14 50.81 52.92 48.8 48.7 48.4 59.6 59.33 59.98 58.2 60.9 58.4
07/11/2019 05:10:53 53.48 52.81 52.92 48.8 48.7 48.4 60.1 60 60 58.3 60.9 58.4
07/11/2019 05:10:54 55.75 54.96 54.96 48.9 48.7 48.5 61.52 61.14 61.14 58.3 60.9 58.4
07/11/2019 05:10:55 57.37 56.89 56.89 49 48.8 48.5 61.93 61.8 61.8 58.3 60.9 58.4
07/11/2019 05:10:56 62.36 61.08 61.08 49.3 48.9 48.5 65 64.07 64.07 58.4 60.9 58.4
07/11/2019 05:10:57 57.57 61 61.08 49.4 48.9 48.5 61.59 63.94 64.07 58.4 60.9 58.4
07/11/2019 05:10:58 55.47 59.1 61.08 49.4 48.9 48.5 60.8 62.56 64.07 58.4 60.9 58.4
07/11/2019 05:10:59 53.05 57.15 61.08 49.5 48.9 48.5 60.62 61.58 64.07 58.4 60.9 58.4
07/11/2019 05:11:00 50.29 54.95 61.08 49.5 48.9 48.5 60.21 61.01 64.07 58.4 60.9 58.4
07/11/2019 05:11:01 49.44 52.59 61.08 49.5 48.9 48.5 59.91 60.71 64.07 58.4 60.9 58.4
07/11/2019 05:11:02 49.13 50.95 61.08 49.5 48.9 48.5 59.69 60.29 64.07 58.5 60.9 58.4
07/11/2019 05:11:03 48.24 49.85 61.08 49.5 48.9 48.5 59.96 60.06 64.07 58.5 60.9 58.4
07/11/2019 05:11:04 48.2 48.92 61.08 49.5 48.9 48.5 59.62 59.93 64.07 58.5 60.9 58.4
07/11/2019 05:11:05 49.1 49.12 61.08 49.5 48.9 48.5 58.91 59.94 64.07 58.5 60.9 58.4
07/11/2019 05:11:06 48.88 48.88 61.08 49.5 48.9 48.5 58.01 59.18 64.07 58.5 60.9 58.4
07/11/2019 05:11:07 49.9 49.63 61.08 49.5 48.9 48.5 58.16 58.5 64.07 58.5 60.9 58.4
07/11/2019 05:11:08 50.34 50.15 61.08 49.5 49 48.5 58.49 58.48 64.07 58.5 60.9 58.4
07/11/2019 05:11:09 51.32 50.96 61.08 49.5 49 48.5 58.72 58.73 64.07 58.5 60.9 58.4
07/11/2019 05:11:10 53.85 53.24 61.08 49.6 49 48.5 59.23 59.02 64.07 58.5 60.9 58.4
07/11/2019 05:11:11 55.86 55.07 61.08 49.6 49 48.5 59.86 59.73 64.07 58.5 60.9 58.4
07/11/2019 05:11:12 52.89 54.96 61.08 49.6 49 48.5 58.12 59.44 64.07 58.5 60.9 58.4
07/11/2019 05:11:13 50.9 53.7 61.08 49.6 49 48.5 57.45 58.66 64.07 58.5 60.9 58.4
07/11/2019 05:11:14 49.26 52.13 61.08 49.6 49 48.5 57.1 57.94 64.07 58.5 60.9 58.4
07/11/2019 05:11:15 48.37 50.57 61.08 49.7 49 48.5 56.57 57.38 64.07 58.5 60.9 58.4
07/11/2019 05:11:16 48.57 49.3 61.08 49.7 49 48.5 56.47 56.96 64.07 58.5 60.9 58.4
07/11/2019 05:11:17 48.42 48.85 61.08 49.7 49 48.5 56.48 56.7 64.07 58.5 60.9 58.4
07/11/2019 05:11:18 48.19 48.62 61.08 49.7 49 48.5 56.89 56.99 64.07 58.5 60.9 58.4
07/11/2019 05:11:19 48.11 48.39 61.08 49.7 49 48.5 56.83 56.91 64.07 58.5 60.9 58.4
07/11/2019 05:11:20 47.85 48.22 61.08 49.7 49 48.5 56.45 56.97 64.07 58.5 60.9 58.4
07/11/2019 05:11:21 47.93 48.19 61.08 49.7 49 48.5 57 56.91 64.07 58.6 60.9 58.4
07/11/2019 05:11:22 48.11 48.1 61.08 49.7 49 48.5 56.56 56.9 64.07 58.6 60.9 58.4
07/11/2019 05:11:23 48.64 48.54 61.08 49.7 49 48.5 57.42 57.19 64.07 58.6 60.9 58.4
07/11/2019 05:11:24 49.42 49.15 61.08 49.7 49 48.5 56.87 57.36 64.07 58.6 60.9 58.4
07/11/2019 05:11:25 48.87 49.18 61.08 49.7 49 48.5 57.24 57.19 64.07 58.6 60.9 58.4
07/11/2019 05:11:26 48.4 48.96 61 49.7 49 48.5 56.77 57.21 63.94 58.6 60.9 58.4
07/11/2019 05:11:27 48.63 48.68 59.1 49.7 49 48.5 56.91 57.03 62.56 58.6 60.9 58.4
07/11/2019 05:11:28 48.77 48.79 57.15 49.7 49 48.5 57.09 57.12 61.58 58.6 60.9 58.4
07/11/2019 05:11:29 47.95 48.7 55.07 49.7 49 48.5 56.82 57.22 61.01 58.6 60.9 58.4
07/11/2019 05:11:30 48.2 48.39 55.07 49.7 49 48.5 56.84 56.96 60.71 58.6 60.9 58.4
07/11/2019 05:11:31 49.42 49.12 55.07 49.7 49 48.5 56.91 57.24 60.29 58.6 60.9 58.4
07/11/2019 05:11:32 48.85 49.55 55.07 49.7 49 48.5 56.8 56.92 60.06 58.6 60.9 58.4
07/11/2019 05:11:33 48.24 48.8 55.07 49.7 49 48.5 56.79 57.17 59.94 58.6 60.9 58.4
07/11/2019 05:11:34 49.31 49.22 55.07 49.7 49 48.5 56.92 56.98 59.94 58.6 60.9 58.4
07/11/2019 05:11:35 49.67 49.58 55.07 49.7 49 48.5 58.43 58.14 59.73 58.6 60.9 58.4
07/11/2019 05:11:36 49.06 49.55 55.07 49.7 49 48.5 59.53 59.26 59.73 58.6 60.9 58.4
07/11/2019 05:11:37 50.92 50.4 55.07 49.7 49 48.5 61 60.44 60.44 58.6 60.9 58.4
07/11/2019 05:11:38 49.47 50.31 55.07 49.7 49 48.5 58.36 60.18 60.44 58.6 60.9 58.4
07/11/2019 05:11:39 49.77 50.03 55.07 49.7 49 48.5 57.03 58.98 60.44 58.6 60.9 58.4
07/11/2019 05:11:40 48.93 49.73 55.07 49.7 49 48.5 57.58 57.86 60.44 58.6 60.9 58.4
07/11/2019 05:11:41 49.43 49.52 54.96 49.7 49 48.5 57.61 57.91 60.44 58.6 60.9 58.4
07/11/2019 05:11:42 49.1 49.42 53.7 49.8 49 48.5 56.9 57.8 60.44 58.6 60.9 58.4
07/11/2019 05:11:43 49.22 49.59 52.13 49.8 49 48.5 57.27 57.37 60.44 58.6 60.9 58.4
07/11/2019 05:11:44 49.87 49.66 50.57 49.8 49 48.5 58.09 57.85 60.44 58.6 60.9 58.4
07/11/2019 05:11:45 49.98 50.03 50.4 49.8 49 48.5 56.92 57.79 60.44 58.6 60.9 58.4
07/11/2019 05:11:46 49.38 50.01 50.4 49.8 49 48.5 57 57.3 60.44 58.6 60.9 58.4
07/11/2019 05:11:47 48.79 49.68 50.4 49.8 49 48.5 56.69 57.08 60.44 58.6 60.9 58.4
07/11/2019 05:11:48 48.3 49.16 50.4 49.8 49 48.5 57.64 57.36 60.44 58.7 60.9 58.4
07/11/2019 05:11:49 48.77 48.89 50.4 49.8 49 48.5 57.58 57.82 60.44 58.7 60.9 58.4
07/11/2019 05:11:50 49.68 49.45 50.4 49.8 49 48.5 58.68 58.27 60.44 58.7 60.9 58.4
07/11/2019 05:11:51 49.56 49.58 50.4 49.8 49 48.5 58.62 58.56 60.44 58.7 60.9 58.4
07/11/2019 05:11:52 50.68 50.36 50.4 49.8 49 48.5 58.13 58.59 60.44 58.7 60.9 58.4
07/11/2019 05:11:53 52.57 52 52 49.8 49 48.5 60.09 59.54 60.44 58.7 60.9 58.4
07/11/2019 05:11:54 54.02 53.39 53.39 49.9 49.1 48.5 59.85 59.88 60.44 58.7 60.9 58.4
07/11/2019 05:11:55 55.33 54.81 54.81 49.9 49.1 48.6 60.54 60.44 60.44 58.7 60.9 58.4
07/11/2019 05:11:56 55.99 55.62 55.62 50 49.1 48.6 65.48 64.27 64.27 58.8 60.9 58.4
07/11/2019 05:11:57 56.72 56.38 56.38 50 49.1 48.6 67.55 66.86 66.86 58.9 60.9 58.4
07/11/2019 05:11:58 57.4 57.11 57.11 50.1 49.2 48.6 69.92 69.1 69.1 59 61 58.5
07/11/2019 05:11:59 57.18 57.26 57.26 50.2 49.2 48.6 70.13 69.85 69.85 59.2 61 58.5
07/11/2019 05:12:00 57.09 57.3 57.3 50.2 49.2 48.6 66.85 69.83 69.85 59.3 61 58.5
07/11/2019 05:12:01 56.09 57.01 57.3 50.3 49.2 48.6 64.08 67.93 69.85 59.3 61 58.5
07/11/2019 05:12:02 56.31 56.5 57.3 50.3 49.2 48.6 65.86 66.19 69.85 59.4 61.1 58.5
07/11/2019 05:12:03 55.72 56.39 57.3 50.4 49.3 48.6 65.32 66.08 69.85 59.4 61.1 58.5
07/11/2019 05:12:04 54.95 55.94 57.3 50.4 49.3 48.6 63.75 65.66 69.85 59.5 61.1 58.5
07/11/2019 05:12:05 54.3 55.35 57.3 50.4 49.3 48.6 60.69 64.48 69.85 59.5 61.1 58.5
07/11/2019 05:12:06 53.37 54.64 57.3 50.4 49.3 48.6 61.13 62.57 69.85 59.5 61.1 58.5
07/11/2019 05:12:07 53.89 53.93 57.3 50.5 49.3 48.6 62.59 62.35 69.85 59.5 61.1 58.5
07/11/2019 05:12:08 53.64 53.92 57.3 50.5 49.3 48.6 63.12 63 69.85 59.6 61.1 58.5
07/11/2019 05:12:09 53.09 53.74 57.3 50.5 49.3 48.6 61.68 63.09 69.85 59.6 61.1 58.5
07/11/2019 05:12:10 51.79 53.29 57.3 50.5 49.3 48.6 60.17 62.13 69.85 59.6 61.1 58.5
07/11/2019 05:12:11 51.28 52.36 57.3 50.5 49.3 48.6 58.49 60.7 69.85 59.6 61.1 58.5
07/11/2019 05:12:12 52.13 52.06 57.3 50.5 49.3 48.6 59.1 59.54 69.85 59.6 61.1 58.5
07/11/2019 05:12:13 51.72 52.02 57.3 50.5 49.4 48.6 58.58 59.25 69.85 59.6 61.1 58.5
07/11/2019 05:12:14 50.96 51.78 57.3 50.5 49.4 48.6 58.62 58.93 69.85 59.6 61.1 58.5
07/11/2019 05:12:15 53.93 53.34 57.3 50.5 49.4 48.6 61.13 60.7 69.85 59.6 61.1 58.5
07/11/2019 05:12:16 54.33 54.08 57.3 50.5 49.4 48.6 60.87 60.9 69.85 59.6 61.1 58.5
07/11/2019 05:12:17 51.85 53.92 57.3 50.5 49.4 48.6 58.63 60.77 69.85 59.6 61.1 58.5
07/11/2019 05:12:18 49.44 52.67 57.3 50.5 49.4 48.6 58.1 59.5 69.85 59.6 61.1 58.5
07/11/2019 05:12:19 48.7 50.93 57.3 50.5 49.4 48.6 57.88 58.71 69.85 59.6 61.1 58.5
07/11/2019 05:12:20 47.97 49.69 57.3 50.5 49.4 48.6 56.86 58.1 69.85 59.6 61.1 58.5
07/11/2019 05:12:21 47.48 48.64 57.3 50.5 49.4 48.6 56.49 57.29 69.85 59.6 61.1 58.5
07/11/2019 05:12:22 47.8 48.03 57.3 50.5 49.4 48.6 56.8 57.06 69.85 59.6 61.1 58.5
07/11/2019 05:12:23 47.71 48.05 57.3 50.5 49.4 48.6 58.22 57.9 69.85 59.6 61.1 58.5
07/11/2019 05:12:24 47.52 47.76 57.3 50.5 49.4 48.6 56.47 57.82 69.85 59.6 61.1 58.5
07/11/2019 05:12:25 47.67 47.78 57.3 50.5 49.4 48.6 56.57 57.02 69.85 59.6 61.1 58.5
07/11/2019 05:12:26 47.52 47.75 57.3 50.5 49.4 48.6 56.17 56.79 69.85 59.6 61.1 58.5
07/11/2019 05:12:27 46.93 47.6 57.3 50.5 49.4 48.6 56.06 56.37 69.85 59.6 61.1 58.5
07/11/2019 05:12:28 47.45 47.52 57.3 50.5 49.4 48.6 56.29 56.41 69.85 59.6 61.1 58.5
07/11/2019 05:12:29 47.11 47.34 57.3 50.5 49.4 48.6 56.21 56.44 69.83 59.6 61.1 58.5
07/11/2019 05:12:30 46.95 47.24 57.01 50.5 49.4 48.6 56.26 56.5 67.93 59.6 61.1 58.5
07/11/2019 05:12:31 46.93 47.25 56.5 50.5 49.4 48.6 56.02 56.35 66.19 59.6 61.1 58.5
07/11/2019 05:12:32 47.37 47.32 56.39 50.5 49.4 48.6 56.34 56.42 66.08 59.6 61.1 58.5
07/11/2019 05:12:33 47.08 47.23 55.94 50.5 49.4 48.6 56.67 56.56 65.66 59.6 61.1 58.5
07/11/2019 05:12:34 47.14 47.32 55.35 50.5 49.4 48.6 55.95 56.55 64.48 59.6 61.1 58.5
07/11/2019 05:12:35 47.1 47.28 54.64 50.5 49.4 48.6 56.5 56.56 63.09 59.6 61.1 58.5
07/11/2019 05:12:36 47.03 47.13 54.08 50.5 49.4 48.6 56.2 56.44 63.09 59.6 61.1 58.5
07/11/2019 05:12:37 47.94 47.85 54.08 50.5 49.4 48.6 56.59 56.76 63.09 59.6 61.1 58.5
07/11/2019 05:12:38 46.45 47.62 54.08 50.5 49.4 48.6 56.04 56.55 63.09 59.6 61.1 58.5
07/11/2019 05:12:39 47.2 47.22 54.08 50.5 49.4 48.6 55.9 56.3 62.13 59.6 61.1 58.5
07/11/2019 05:12:40 46.32 47.11 54.08 50.5 49.4 48.6 55.97 56.12 60.9 59.6 61.1 58.5
07/11/2019 05:12:41 47.21 47.08 54.08 50.5 49.4 48.6 56.19 56.21 60.9 59.6 61.1 58.5
07/11/2019 05:12:42 47.05 47.17 54.08 50.5 49.4 48.6 56.21 56.35 60.9 59.6 61.1 58.5
07/11/2019 05:12:43 47.2 47.22 54.08 50.5 49.4 48.6 55.97 56.41 60.9 59.6 61.1 58.5
07/11/2019 05:12:44 47.49 47.46 54.08 50.5 49.4 48.6 56.69 56.55 60.9 59.6 61.1 58.5
07/11/2019 05:12:45 47.15 47.46 54.08 50.5 49.4 48.6 56.38 56.56 60.9 59.6 61.1 58.5
07/11/2019 05:12:46 46.94 47.27 53.92 50.5 49.4 48.6 56.06 56.56 60.77 59.6 61.1 58.5
07/11/2019 05:12:47 47.3 47.33 52.67 50.5 49.4 48.6 55.86 56.21 59.5 59.6 61.1 58.5
07/11/2019 05:12:48 47.15 47.26 50.93 50.5 49.4 48.6 55.87 56.02 58.71 59.6 61.1 58.5
07/11/2019 05:12:49 47.27 47.32 49.69 50.5 49.4 48.6 55.74 56 58.1 59.6 61.1 58.5
07/11/2019 05:12:50 47.41 47.41 48.64 50.5 49.4 48.6 55.87 55.92 57.9 59.6 61.1 58.5
07/11/2019 05:12:51 47.08 47.45 48.05 50.5 49.4 48.6 55.97 56 57.9 59.6 61.1 58.5
07/11/2019 05:12:52 47.24 47.31 48.05 50.5 49.4 48.6 56.13 56.15 57.9 59.6 61.1 58.5
07/11/2019 05:12:53 47.14 47.38 47.85 50.5 49.4 48.6 56.37 56.43 57.82 59.6 61.1 58.5
07/11/2019 05:12:54 47.1 47.28 47.85 50.5 49.4 48.6 56.01 56.33 57.02 59.6 61.1 58.5
07/11/2019 05:12:55 47.06 47.33 47.85 50.5 49.4 48.6 56.81 56.64 56.79 59.6 61.1 58.5
07/11/2019 05:12:56 47.01 47.16 47.85 50.5 49.4 48.6 56.84 56.86 56.86 59.6 61.1 58.5
07/11/2019 05:12:57 46.56 47.16 47.85 50.5 49.4 48.6 55.88 56.78 56.86 59.6 61.1 58.5
07/11/2019 05:12:58 47.02 47.08 47.85 50.5 49.4 48.6 56.07 56.37 56.86 59.6 61.1 58.5
07/11/2019 05:12:59 47.43 47.29 47.85 50.5 49.4 48.6 56.22 56.4 56.86 59.6 61.1 58.5
07/11/2019 05:13:00 46.96 47.33 47.85 50.5 49.4 48.6 55.95 56.45 56.86 59.6 61.1 58.5
07/11/2019 05:13:01 46.81 47.16 47.85 50.5 49.4 48.6 56.2 56.36 56.86 59.6 61.1 58.5
07/11/2019 05:13:02 46.88 47.1 47.85 50.5 49.4 48.6 55.57 56.21 56.86 59.6 61.1 58.5
07/11/2019 05:13:03 46.94 46.94 47.85 50.5 49.4 48.6 55.87 56.08 56.86 59.6 61.1 58.5
07/11/2019 05:13:04 47.48 47.41 47.85 50.5 49.4 48.6 55.96 56.07 56.86 59.6 61.1 58.5
07/11/2019 05:13:05 46.88 47.49 47.85 50.5 49.4 48.6 55.86 56.17 56.86 59.6 61.1 58.5
07/11/2019 05:13:06 47.09 47.21 47.85 50.5 49.4 48.6 56.3 56.18 56.86 59.6 61.1 58.5
07/11/2019 05:13:07 46.61 47.08 47.62 50.5 49.4 48.6 56.35 56.55 56.86 59.6 61.1 58.5
07/11/2019 05:13:08 47.01 47.05 47.49 50.5 49.4 48.6 56.02 56.28 56.86 59.6 61.1 58.5
07/11/2019 05:13:09 47.46 47.34 47.49 50.5 49.4 48.6 55.57 56.23 56.86 59.6 61.1 58.5
07/11/2019 05:13:10 47.43 47.43 47.49 50.5 49.4 48.6 56.18 56.1 56.86 59.6 61.1 58.5
07/11/2019 05:13:11 47.23 47.46 47.49 50.5 49.4 48.6 55.85 56.11 56.86 59.6 61.1 58.5
07/11/2019 05:13:12 46.84 47.41 47.49 50.5 49.4 48.6 56.38 56.26 56.86 59.6 61.1 58.5
07/11/2019 05:13:13 46.65 47.04 47.49 50.4 49.4 48.6 56.44 56.47 56.86 59.6 61.1 58.5
07/11/2019 05:13:14 47.14 47.19 47.49 50.4 49.4 48.6 56.29 56.74 56.86 59.6 61.1 58.5
07/11/2019 05:13:15 47.08 47.15 47.49 50.4 49.4 48.6 56.56 56.61 56.86 59.6 61.1 58.5
07/11/2019 05:13:16 47.19 47.51 47.51 50.4 49.4 48.6 55.82 56.42 56.86 59.6 61.1 58.5
07/11/2019 05:13:17 47.1 47.22 47.51 50.4 49.4 48.6 56.19 56.22 56.86 59.5 61.1 58.5
07/11/2019 05:13:18 46.91 47.13 47.51 50.3 49.4 48.6 56.26 56.43 56.86 59.5 61.1 58.5
07/11/2019 05:13:19 46.95 47.13 47.51 50.3 49.4 48.6 56.34 56.63 56.86 59.5 61.1 58.5
07/11/2019 05:13:20 47.14 47.21 47.51 50.3 49.4 48.6 56.15 56.32 56.86 59.5 61.1 58.5
07/11/2019 05:13:21 46.61 47.24 47.51 50.3 49.4 48.6 55.77 56.21 56.86 59.5 61.1 58.5
07/11/2019 05:13:22 47.45 47.34 47.51 50.3 49.4 48.6 55.95 56.04 56.86 59.5 61.1 58.5
07/11/2019 05:13:23 46.84 47.2 47.51 50.3 49.4 48.6 55.91 56.05 56.86 59.5 61.1 58.5
07/11/2019 05:13:24 47.29 47.28 47.51 50.3 49.3 48.6 56.19 56.23 56.86 59.5 61.1 58.5
07/11/2019 05:13:25 47.21 47.48 47.51 50.3 49.3 48.6 56.22 56.33 56.86 59.5 61.1 58.5
07/11/2019 05:13:26 46.88 47.22 47.51 50.3 49.3 48.6 55.9 56.28 56.78 59.5 61.1 58.5
07/11/2019 05:13:27 47.13 47.18 47.51 50.2 49.3 48.6 55.93 56.2 56.74 59.5 61.1 58.5
07/11/2019 05:13:28 47.27 47.26 47.51 50.2 49.2 48.6 56.03 56.22 56.74 59.5 60.9 58.5
07/11/2019 05:13:29 46.89 47.24 47.51 50.2 49.2 48.6 56.8 56.64 56.74 59.5 60.7 58.5
07/11/2019 05:13:30 47.19 47.24 47.51 50.2 49.2 48.6 56.68 56.7 56.74 59.5 60.7 58.5
07/11/2019 05:13:31 47.19 47.33 47.51 50.2 49.2 48.6 56.26 56.64 56.74 59.5 60.7 58.5
07/11/2019 05:13:32 47.69 47.55 47.55 50.2 49.2 48.6 56.73 56.71 56.74 59.5 60.7 58.5
07/11/2019 05:13:33 47.22 47.56 47.56 50.2 49.2 48.6 56.24 56.76 56.76 59.5 60.7 58.5
07/11/2019 05:13:34 47.14 47.4 47.56 50.2 49.2 48.6 55.95 56.48 56.76 59.5 60.6 58.5
07/11/2019 05:13:35 47.21 47.38 47.56 50.2 49.1 48.6 55.9 56.16 56.76 59.5 60.6 58.5
07/11/2019 05:13:36 46.67 47.18 47.56 50.2 49.1 48.6 55.7 56.04 56.76 59.4 60.6 58.5
07/11/2019 05:13:37 47.46 47.31 47.56 50.2 49.1 48.6 56.6 56.46 56.76 59.4 60.6 58.5
07/11/2019 05:13:38 46.81 47.24 47.56 50.2 49.1 48.6 55.98 56.31 56.76 59.4 60.5 58.5
07/11/2019 05:13:39 47.11 47.18 47.56 50.2 49.1 48.6 56.12 56.27 56.76 59.4 60.5 58.5
07/11/2019 05:13:40 47.41 47.43 47.56 50.2 49.1 48.6 55.88 56.14 56.76 59.4 60.5 58.5
07/11/2019 05:13:41 46.8 47.33 47.56 50.2 49.1 48.6 55.79 56.08 56.76 59.4 60.4 58.5
07/11/2019 05:13:42 47.28 47.34 47.56 50.2 49.1 48.6 56.04 56.12 56.76 59.4 60.4 58.5
07/11/2019 05:13:43 46.81 47.21 47.56 50.2 49.1 48.6 56.04 56.27 56.76 59.4 60.4 58.5
07/11/2019 05:13:44 47.4 47.38 47.56 50.2 49.1 48.6 55.87 56.08 56.76 59.4 60.4 58.5
07/11/2019 05:13:45 47.1 47.28 47.56 50.2 49.1 48.6 55.91 55.98 56.76 59.4 60.3 58.5
07/11/2019 05:13:46 47.41 47.4 47.56 50.2 49.1 48.6 56.57 56.42 56.76 59.4 60.3 58.5
07/11/2019 05:13:47 47.72 47.65 47.65 50.2 49.1 48.6 57.05 57.08 57.08 59.4 60.3 58.5
07/11/2019 05:13:48 46.8 47.59 47.65 50.2 49.1 48.6 55.89 56.59 57.08 59.4 60.2 58.5
07/11/2019 05:13:49 47.26 47.33 47.65 50.2 49.1 48.6 55.83 56.35 57.08 59.4 60.2 58.5
07/11/2019 05:13:50 46.92 47.42 47.65 50.2 49.1 48.6 55.68 56.04 57.08 59.4 60.2 58.5
07/11/2019 05:13:51 47.6 47.44 47.65 50.2 49.1 48.6 55.97 55.99 57.08 59.4 60.1 58.5
07/11/2019 05:13:52 47.78 47.77 47.77 50.2 49.1 48.6 55.29 55.92 57.08 59.4 60.1 58.5
07/11/2019 05:13:53 47.36 47.7 47.77 50.2 49.1 48.6 55.03 55.57 57.08 59.4 60.1 58.5
07/11/2019 05:13:54 46.68 47.47 47.77 50.2 49.1 48.6 55.62 55.52 57.08 59.4 60.1 58.5
07/11/2019 05:13:55 46.57 47.06 47.77 50.2 49.1 48.6 55.65 55.79 57.08 59.4 60 58.5
07/11/2019 05:13:56 47.33 47.14 47.77 50.2 49.1 48.6 55.64 55.65 57.08 59.4 60 58.5
07/11/2019 05:13:57 46.87 47.21 47.77 50.2 49.1 48.6 55.63 55.74 57.08 59.4 60 58.5
07/11/2019 05:13:58 47.62 47.44 47.77 50.2 49.1 48.6 55.37 55.73 57.08 59.4 60 58.5
07/11/2019 05:13:59 48.75 48.47 48.47 50.2 49.1 48.6 56.69 56.43 57.08 59.3 60 58.5
07/11/2019 05:14:00 50.6 49.98 49.98 50.2 49.1 48.6 58.39 57.75 57.75 59.3 59.9 58.5
07/11/2019 05:14:01 47.6 49.67 49.98 50.1 49.1 48.6 55.79 57.63 57.75 59.3 59.9 58.5
07/11/2019 05:14:02 47.92 48.49 49.98 50.1 49.1 48.6 56.61 56.82 57.75 59.3 59.9 58.5
07/11/2019 05:14:03 47.07 48.08 49.98 50.1 49.1 48.6 56.32 56.62 57.75 59.3 59.9 58.5
07/11/2019 05:14:04 47.61 47.66 49.98 50.1 49.1 48.6 56.32 56.73 57.75 59.3 59.8 58.5
07/11/2019 05:14:05 47.46 47.69 49.98 50.1 49.1 48.6 56.03 56.36 57.75 59.3 59.8 58.5
07/11/2019 05:14:06 46.85 47.47 49.98 50.1 49.1 48.6 56.66 56.6 57.75 59.2 59.8 58.5
07/11/2019 05:14:07 47.94 47.78 49.98 50.1 49.1 48.6 56.4 56.55 57.75 59.2 59.8 58.5
07/11/2019 05:14:08 49.9 49.27 49.98 50.1 49.1 48.6 57.11 57.01 57.75 59.2 59.7 58.5
07/11/2019 05:14:09 51.86 51.16 51.16 50.1 49.1 48.6 57.9 57.64 57.75 59.2 59.7 58.5
07/11/2019 05:14:10 55.07 54.24 54.24 50.1 49.1 48.6 60.33 59.68 59.68 59.2 59.7 58.5
07/11/2019 05:14:11 60.7 59.93 59.93 50.2 49.2 48.7 63.01 62.48 62.48 59.2 59.7 58.5
07/11/2019 05:14:12 63.31 62.35 62.35 50.5 49.3 48.7 65.05 64.42 64.42 59.2 59.7 58.5
07/11/2019 05:14:13 57.43 61.93 62.35 50.6 49.3 48.7 60.23 63.88 64.42 59.2 59.6 58.5
07/11/2019 05:14:14 52.96 59.61 62.35 50.6 49.3 48.7 58.03 61.93 64.42 59.2 59.6 58.5
07/11/2019 05:14:15 51.42 56.65 62.35 50.6 49.3 48.7 57.45 59.9 64.42 59.2 59.6 58.5
07/11/2019 05:14:16 49.27 54.11 62.35 50.6 49.3 48.7 57.12 58.51 64.42 59.2 59.6 58.5
07/11/2019 05:14:17 48.58 51.75 62.35 50.6 49.3 48.7 56.04 57.75 64.42 59.2 59.5 58.5
07/11/2019 05:14:18 47.98 50.07 62.35 50.6 49.3 48.7 56.02 56.71 64.42 59.2 59.5 58.5
07/11/2019 05:14:19 47.5 48.81 62.35 50.6 49.3 48.7 55.8 56.29 64.42 59.2 59.5 58.5
07/11/2019 05:14:20 47.45 47.99 62.35 50.6 49.3 48.7 55.78 55.97 64.42 59.1 59.4 58.5
07/11/2019 05:14:21 47.3 47.69 62.35 50.6 49.3 48.7 56.01 56.06 64.42 59.1 59.4 58.5
07/11/2019 05:14:22 46.71 47.45 62.35 50.6 49.3 48.7 55.49 55.99 64.42 59.1 59.4 58.5
07/11/2019 05:14:23 47.07 47.17 62.35 50.5 49.3 48.7 55.24 55.76 64.42 59.1 59.3 58.5
07/11/2019 05:14:24 46.87 47.19 62.35 50.5 49.3 48.7 54.91 55.58 64.42 59.1 59.3 58.5
07/11/2019 05:14:25 47.03 47.16 62.35 50.5 49.3 48.7 55.83 55.72 64.42 59 59.3 58.5
07/11/2019 05:14:26 46.68 47.02 62.35 50.5 49.3 48.7 55.62 55.77 64.42 59 59.3 58.5
07/11/2019 05:14:27 46.62 46.83 62.35 50.5 49.3 48.7 56.17 56.03 64.42 59 59.2 58.5
07/11/2019 05:14:28 47.29 47.12 62.35 50.5 49.3 48.7 55.3 55.94 64.42 59 59.2 58.5
07/11/2019 05:14:29 47.34 47.35 62.35 50.5 49.3 48.7 55.58 55.76 64.42 58.9 59.2 58.5
07/11/2019 05:14:30 46.58 47.2 62.35 50.5 49.3 48.7 55.84 55.88 64.42 58.9 59.1 58.5
07/11/2019 05:14:31 47.3 47.27 62.35 50.5 49.3 48.7 56.66 56.6 64.42 58.9 59.1 58.5
07/11/2019 05:14:32 47.54 47.59 62.35 50.5 49.3 48.7 56.22 56.41 64.42 58.9 59.1 58.5
07/11/2019 05:14:33 47.16 47.41 62.35 50.5 49.3 48.7 55.55 56.3 64.42 58.9 59.1 58.5
07/11/2019 05:14:34 46.66 47.21 62.35 50.5 49.3 48.7 55.5 55.96 64.42 58.8 59 58.5
07/11/2019 05:14:35 47.24 47.13 62.35 50.4 49.3 48.7 55.63 55.93 64.42 58.8 59 58.5
07/11/2019 05:14:36 47.19 47.31 62.35 50.4 49.3 48.7 56.02 55.98 64.42 58.8 59 58.5
07/11/2019 05:14:37 47.55 47.41 62.35 50.4 49.3 48.7 55.29 56.01 64.42 58.8 58.9 58.5
07/11/2019 05:14:38 46.76 47.5 62.35 50.4 49.3 48.7 55.76 55.75 64.42 58.8 58.9 58.5
07/11/2019 05:14:39 47.95 47.76 62.35 50.4 49.3 48.7 55.27 55.79 64.42 58.7 58.9 58.5
07/11/2019 05:14:40 47.33 47.81 62.35 50.4 49.3 48.7 56.02 55.97 64.42 58.7 58.8 58.5
07/11/2019 05:14:41 47.14 47.46 62.35 50.4 49.3 48.7 56.29 56.16 64.42 58.7 58.8 58.5
07/11/2019 05:14:42 47.03 47.24 61.93 50.4 49.3 48.7 56.1 56.39 63.88 58.7 58.8 58.5
07/11/2019 05:14:43 47.05 47.46 59.61 50.4 49.3 48.7 55.65 56.06 61.93 58.7 58.7 58.5
07/11/2019 05:14:44 46.82 47.02 56.65 50.4 49.3 48.7 55.87 56.02 59.9 58.7 58.7 58.5
07/11/2019 05:14:45 47.36 47.25 54.11 50.4 49.3 48.7 55.86 56.02 58.51 58.7 58.7 58.5
07/11/2019 05:14:46 47.07 47.3 51.75 50.4 49.3 48.7 55.62 55.86 57.75 58.7 58.6 58.5
07/11/2019 05:14:47 47.14 47.26 50.07 50.4 49.3 48.7 56.28 56.19 56.71 58.6 58.6 58.5
07/11/2019 05:14:48 47 47.19 48.81 50.4 49.3 48.7 55.03 56.05 56.6 58.6 58.6 58.5
07/11/2019 05:14:49 46.82 47.16 47.99 50.4 49.3 48.7 55.4 55.74 56.6 58.6 58.6 58.5
07/11/2019 05:14:50 46.6 46.98 47.81 50.4 49.3 48.7 55.6 55.6 56.6 58.6 58.5 58.5
07/11/2019 05:14:51 47.94 47.85 47.85 50.4 49.3 48.7 55.81 55.86 56.6 58.6 58.5 58.5
07/11/2019 05:14:52 46.84 47.55 47.85 50.4 49.3 48.7 55.93 55.93 56.6 58.6 58.5 58.5
07/11/2019 05:14:53 46.9 47.22 47.85 50.4 49.3 48.7 55.48 55.95 56.6 58.6 58.4 58.5
07/11/2019 05:14:54 47.27 47.27 47.85 50.4 49.3 48.7 56.23 56.18 56.6 58.6 58.4 58.5
07/11/2019 05:14:55 47.08 47.28 47.85 50.4 49.3 48.7 55.44 56.11 56.6 58.6 58.4 58.5
07/11/2019 05:14:56 47.13 47.34 47.85 50.4 49.3 48.7 56.16 56.1 56.6 58.5 58.4 58.5
07/11/2019 05:14:57 47.22 47.45 47.85 50.4 49.3 48.7 55.31 56.06 56.6 58.5 58.4 58.5
07/11/2019 05:14:58 47.26 47.35 47.85 50.4 49.3 48.7 56.28 56.28 56.6 58.5 58.4 58.5
07/11/2019 05:14:59 47.2 47.3 47.85 50.4 49.3 48.7 55.5 56.18 56.6 58.5 58.4 58.5
07/11/2019 05:15:00 47.27 47.33 47.85 50.4 49.3 48.7 55.45 55.7 56.6 58.5 58.4 58.5
07/11/2019 05:15:01 46.99 47.35 47.85 50.4 49.3 48.7 55.45 55.62 56.41 58.5 58.4 58.5
07/11/2019 05:15:02 47.18 47.31 47.85 50.4 49.3 48.7 55.65 55.79 56.39 58.5 58.4 58.5
07/11/2019 05:15:03 47.36 47.3 47.85 50.4 49.3 48.7 55.81 55.86 56.39 58.5 58.4 58.5
07/11/2019 05:15:04 47.26 47.38 47.85 50.4 49.3 48.7 56.04 56.03 56.39 58.5 58.4 58.5
07/11/2019 05:15:05 46.76 47.32 47.85 50.4 49.3 48.7 55.12 55.91 56.39 58.5 58.4 58.5
07/11/2019 05:15:06 47.14 47.2 47.85 50.4 49.3 48.7 55.39 55.57 56.39 58.5 58.4 58.5
07/11/2019 05:15:07 46.93 47.21 47.85 50.4 49.3 48.7 56.21 56.1 56.39 58.5 58.4 58.5
07/11/2019 05:15:08 48.69 48.27 48.27 50.4 49.3 48.7 55.8 55.93 56.39 58.5 58.4 58.5
07/11/2019 05:15:09 47.45 48.25 48.27 50.4 49.3 48.7 55.44 56.01 56.39 58.5 58.4 58.5
07/11/2019 05:15:10 46.8 47.83 48.27 50.4 49.3 48.7 55.73 55.84 56.39 58.5 58.4 58.5
07/11/2019 05:15:11 47.37 47.3 48.27 50.4 49.3 48.7 56.18 56.21 56.39 58.5 58.4 58.5
07/11/2019 05:15:12 47.51 47.52 48.27 50.4 49.3 48.7 55.74 56.01 56.28 58.5 58.4 58.5
07/11/2019 05:15:13 47.43 47.49 48.27 50.4 49.3 48.7 55.23 55.87 56.28 58.5 58.4 58.5
07/11/2019 05:15:14 47.12 47.47 48.27 50.4 49.3 48.7 55.47 55.57 56.28 58.4 58.4 58.5
07/11/2019 05:15:15 47.04 47.32 48.27 50.4 49.3 48.7 55.95 55.9 56.28 58.4 58.4 58.5
07/11/2019 05:15:16 47.16 47.25 48.27 50.4 49.3 48.7 55.78 55.83 56.28 58.4 58.4 58.5
07/11/2019 05:15:17 47.2 47.34 48.27 50.4 49.2 48.7 55.61 55.8 56.28 58.4 58.4 58.5
07/11/2019 05:15:18 47.55 47.48 48.27 50.4 49.2 48.7 56.32 56.23 56.28 58.4 58.4 58.5
07/11/2019 05:15:19 47.28 47.61 48.27 50.4 49.2 48.7 56.1 56.33 56.33 58.4 58.4 58.5
07/11/2019 05:15:20 46.83 47.32 48.27 50.4 49.2 48.7 55.66 56.22 56.33 58.4 58.4 58.5
07/11/2019 05:15:21 46.56 47.03 48.27 50.4 49.2 48.7 55.19 55.82 56.33 58.4 58.4 58.5
07/11/2019 05:15:22 46.64 46.92 48.27 50.4 49.2 48.7 55.47 55.56 56.33 58.4 58.4 58.5
07/11/2019 05:15:23 47.38 47.29 48.27 50.4 49.2 48.7 56.17 56.09 56.33 58.4 58.4 58.5
07/11/2019 05:15:24 46.68 47.19 48.27 50.4 49.2 48.7 56.05 56.13 56.33 58.4 58.4 58.5
07/11/2019 05:15:25 47.3 47.15 48.27 50.4 49.2 48.7 56.18 56.17 56.33 58.4 58.4 58.5
07/11/2019 05:15:26 46.71 47.25 48.27 50.4 49.2 48.7 56.46 56.66 56.66 58.4 58.4 58.5
07/11/2019 05:15:27 47.06 47.12 48.27 50.4 49.2 48.7 55.17 56.29 56.66 58.4 58.4 58.5
07/11/2019 05:15:28 47.21 47.21 48.27 50.4 49.2 48.7 55.47 55.78 56.66 58.4 58.4 58.5
07/11/2019 05:15:29 46.58 47.09 48.27 50.4 49.2 48.7 55.71 55.88 56.66 58.4 58.4 58.5
07/11/2019 05:15:30 46.94 46.94 48.27 50.4 49.2 48.7 55.29 55.79 56.66 58.4 58.4 58.5
07/11/2019 05:15:31 46.85 47.13 48.27 50.4 49.2 48.7 55.54 55.52 56.66 58.4 58.4 58.5
07/11/2019 05:15:32 46.71 46.9 48.27 50.4 49.2 48.7 55.62 55.72 56.66 58.4 58.4 58.5
07/11/2019 05:15:33 46.8 47.04 48.27 50.4 49.2 48.7 56.1 55.99 56.66 58.4 58.4 58.5
07/11/2019 05:15:34 47.37 47.42 48.27 50.4 49.2 48.7 55.51 56.02 56.66 58.4 58.4 58.5
07/11/2019 05:15:35 47.53 47.48 48.27 50.4 49.2 48.7 55.88 55.94 56.66 58.4 58.4 58.5
07/11/2019 05:15:36 47.08 47.42 48.27 50.3 49.2 48.7 55.86 56.04 56.66 58.3 58.4 58.5
07/11/2019 05:15:37 46.89 47.28 48.27 50.3 49.2 48.7 55.51 55.76 56.66 58.3 58.4 58.5
07/11/2019 05:15:38 47.13 47.16 48.25 50.3 49.2 48.7 56.22 56.09 56.66 58.3 58.4 58.5
07/11/2019 05:15:39 47.29 47.34 47.83 50.3 49.2 48.7 55.74 56.12 56.66 58.3 58.4 58.5
07/11/2019 05:15:40 46.96 47.32 47.61 50.3 49.2 48.7 55.55 55.84 56.66 58.3 58.4 58.5
07/11/2019 05:15:41 47 47.2 47.61 50.3 49.2 48.7 55.64 55.72 56.66 58.3 58.4 58.5
07/11/2019 05:15:42 47.27 47.3 47.61 50.3 49.2 48.7 55.78 55.86 56.66 58.3 58.4 58.5
07/11/2019 05:15:43 47.16 47.36 47.61 50.3 49.2 48.7 55.3 55.82 56.66 58.3 58.4 58.5
07/11/2019 05:15:44 46.99 47.2 47.61 50.3 49.2 48.7 56.12 55.95 56.66 58.3 58.4 58.5
07/11/2019 05:15:45 47.15 47.2 47.61 50.3 49.2 48.7 55.8 56.14 56.66 58.3 58.4 58.5
07/11/2019 05:15:46 46.66 47.26 47.61 50.3 49.2 48.7 55.95 55.97 56.66 58.3 58.4 58.5
07/11/2019 05:15:47 46.86 46.96 47.61 50.3 49.2 48.7 55.59 55.97 56.66 58.3 58.4 58.5
07/11/2019 05:15:48 47.24 47.26 47.61 50.3 49.2 48.7 56.15 56.05 56.66 58.3 58.4 58.5
07/11/2019 05:15:49 47.6 47.54 47.54 50.3 49.2 48.7 55.75 56.13 56.66 58.3 58.4 58.5
07/11/2019 05:15:50 47.03 47.51 47.54 50.3 49.2 48.7 55.79 55.93 56.66 58.3 58.4 58.5
07/11/2019 05:15:51 46.76 47.26 47.54 50.3 49.2 48.7 55.8 56.03 56.66 58.3 58.4 58.5
07/11/2019 05:15:52 46.93 47.09 47.54 50.3 49.2 48.7 55.83 55.93 56.66 58.3 58.4 58.5
07/11/2019 05:15:53 47.54 47.38 47.54 50.3 49.2 48.7 55.77 55.99 56.66 58.3 58.4 58.5
07/11/2019 05:15:54 47.07 47.43 47.54 50.2 49.2 48.7 55.91 56.09 56.66 58.2 58.4 58.5
07/11/2019 05:15:55 47.43 47.63 47.63 50.1 49.2 48.7 55.61 56.19 56.66 58.2 58.4 58.5
07/11/2019 05:15:56 47.6 47.52 47.63 49.9 49.2 48.7 55.64 55.77 56.29 58.1 58.4 58.5
07/11/2019 05:15:57 46.81 47.55 47.63 49.8 49.2 48.7 56.29 56.12 56.19 58.1 58.4 58.5
07/11/2019 05:15:58 47.33 47.4 47.63 49.8 49.2 48.7 56.61 56.5 56.5 58.1 58.4 58.5
07/11/2019 05:15:59 47.87 47.79 47.79 49.8 49.2 48.7 56.16 56.55 56.55 58.1 58.4 58.5
07/11/2019 05:16:00 46.73 47.65 47.79 49.8 49.2 48.7 55.85 56.32 56.55 58.1 58.4 58.5
07/11/2019 05:16:01 46.69 47.09 47.79 49.7 49.2 48.7 56.09 56.23 56.55 58.1 58.4 58.5
07/11/2019 05:16:02 47.05 47.06 47.79 49.7 49.2 48.7 56.03 56.16 56.55 58 58.4 58.5
07/11/2019 05:16:03 47.14 47.24 47.79 49.7 49.2 48.7 56.17 56.27 56.55 58 58.4 58.5
07/11/2019 05:16:04 46.96 47.26 47.79 49.7 49.2 48.7 55.96 56.48 56.55 58 58.4 58.5
07/11/2019 05:16:05 47.67 47.49 47.79 49.7 49.2 48.7 56.49 56.31 56.55 58 58.4 58.5
07/11/2019 05:16:06 47.61 47.57 47.79 49.7 49.2 48.7 56.69 56.64 56.64 58 58.4 58.5
07/11/2019 05:16:07 47.67 47.7 47.79 49.7 49.2 48.7 56.47 56.68 56.68 58 58.4 58.5
07/11/2019 05:16:08 47.43 47.69 47.79 49.7 49.2 48.7 56.73 56.93 56.93 58 58.4 58.5
07/11/2019 05:16:09 47.78 47.78 47.79 49.7 49.2 48.7 56.19 56.75 56.93 58 58.4 58.5
07/11/2019 05:16:10 48.29 48.18 48.18 49.7 49.2 48.7 56.96 56.81 56.93 58 58.4 58.5
07/11/2019 05:16:11 50.53 49.96 49.96 49.6 49.2 48.7 60.07 59.35 59.35 58 58.4 58.5
07/11/2019 05:16:12 51.78 51.32 51.32 49.6 49.2 48.7 60.13 59.99 59.99 58 58.4 58.5
07/11/2019 05:16:13 52.74 52.36 52.36 49.6 49.2 48.7 59.97 60.06 60.06 58 58.4 58.5
07/11/2019 05:16:14 54.09 53.48 53.48 49.7 49.2 48.7 62.72 62.26 62.26 58 58.4 58.5
07/11/2019 05:16:15 55.34 55 55 49.7 49.2 48.7 62.5 62.43 62.43 58.1 58.4 58.5
07/11/2019 05:16:16 57.82 56.92 56.92 49.8 49.3 48.7 63.95 63.48 63.48 58.1 58.4 58.5
07/11/2019 05:16:17 61.36 60.49 60.49 50 49.3 48.7 67.47 66.57 66.57 58.2 58.5 58.5
07/11/2019 05:16:18 60.7 61.73 61.73 50.1 49.4 48.7 66.53 67.43 67.43 58.3 58.5 58.6
07/11/2019 05:16:19 51.11 59.99 61.73 50.2 49.4 48.7 59.19 66.05 67.43 58.3 58.5 58.6
07/11/2019 05:16:20 52 56.54 61.73 50.2 49.4 48.7 58.23 63.04 67.43 58.3 58.5 58.6
07/11/2019 05:16:21 53.89 54.27 61.73 50.2 49.4 48.7 60.93 61.23 67.43 58.3 58.5 58.6
07/11/2019 05:16:22 50.04 54.05 61.73 50.2 49.4 48.7 57.65 60.82 67.43 58.3 58.5 58.6
07/11/2019 05:16:23 48.65 51.9 61.73 50.2 49.4 48.7 57.13 59.08 67.43 58.3 58.5 58.6
07/11/2019 05:16:24 48.56 50.19 61.73 50.2 49.4 48.7 57.67 58.03 67.43 58.3 58.5 58.6
07/11/2019 05:16:25 48.77 49.5 61.73 50.2 49.4 48.7 56.47 57.94 67.43 58.3 58.5 58.6
07/11/2019 05:16:26 47.95 48.85 61.73 50.2 49.4 48.7 56.99 57.08 67.43 58.3 58.5 58.6
07/11/2019 05:16:27 48.85 48.74 61.73 50.2 49.4 48.7 56.59 57.04 67.43 58.3 58.5 58.6
07/11/2019 05:16:28 48.09 48.65 61.73 50.2 49.4 48.7 56.9 57.2 67.43 58.3 58.5 58.6
07/11/2019 05:16:29 47.5 48.31 61.73 50.2 49.4 48.7 55.96 56.77 67.43 58.3 58.5 58.6
07/11/2019 05:16:30 47.68 47.89 61.73 50.2 49.4 48.7 56.26 56.49 67.43 58.3 58.5 58.6
07/11/2019 05:16:31 47.68 47.9 61.73 50.2 49.4 48.7 56.14 56.53 67.43 58.3 58.5 58.6
07/11/2019 05:16:32 46.72 47.73 61.73 50.2 49.4 48.7 55.55 56.21 67.43 58.3 58.5 58.6
07/11/2019 05:16:33 47.18 47.25 61.73 50.2 49.4 48.7 55.92 55.91 67.43 58.3 58.5 58.6
07/11/2019 05:16:34 47.15 47.43 61.73 50.2 49.4 48.7 56.21 56.19 67.43 58.3 58.5 58.6
07/11/2019 05:16:35 47.16 47.3 61.73 50.2 49.4 48.7 56.06 56.26 67.43 58.3 58.5 58.6
07/11/2019 05:16:36 47.22 47.31 61.73 50.2 49.4 48.7 55.88 56.07 67.43 58.3 58.5 58.6
07/11/2019 05:16:37 47.1 47.22 61.73 50.2 49.4 48.7 55.29 55.98 67.43 58.3 58.5 58.6
07/11/2019 05:16:38 47.38 47.59 61.73 50.2 49.4 48.7 56.13 56.15 67.43 58.3 58.5 58.6
07/11/2019 05:16:39 47.3 47.41 61.73 50.1 49.4 48.7 56.09 56.09 67.43 58.3 58.5 58.6
07/11/2019 05:16:40 47.38 47.59 61.73 50.1 49.4 48.7 55.27 56.05 67.43 58.3 58.5 58.6
07/11/2019 05:16:41 46.76 47.3 61.73 50.1 49.4 48.7 55.23 55.59 67.43 58.3 58.5 58.6
07/11/2019 05:16:42 47.01 47.08 61.73 50.1 49.4 48.7 55.78 55.65 67.43 58.3 58.5 58.6
07/11/2019 05:16:43 46.99 47.08 61.73 50.1 49.4 48.7 55.88 55.99 67.43 58.3 58.5 58.6
07/11/2019 05:16:44 46.81 47.08 61.73 50.1 49.4 48.7 56.1 56.15 67.43 58.3 58.5 58.6
07/11/2019 05:16:45 47.14 47.13 61.73 50.1 49.4 48.7 55.5 56.09 67.43 58.3 58.5 58.6
07/11/2019 05:16:46 47.18 47.43 61.73 50.1 49.4 48.7 55.51 55.81 67.43 58.3 58.5 58.6
07/11/2019 05:16:47 46.81 47.17 61.73 50.1 49.4 48.7 56.08 56.03 67.43 58.3 58.5 58.6
07/11/2019 05:16:48 47.2 47.14 59.99 50.1 49.4 48.7 55.67 56.05 66.05 58.3 58.5 58.6
07/11/2019 05:16:49 46.66 47.14 56.54 50.1 49.4 48.7 55.42 55.82 63.04 58.2 58.5 58.6
07/11/2019 05:16:50 46.73 46.8 54.27 50.1 49.4 48.7 55.73 56.01 61.23 58.2 58.5 58.6
07/11/2019 05:16:51 47.36 47.21 54.05 50.1 49.4 48.7 56.35 56.19 60.82 58.2 58.5 58.6
07/11/2019 05:16:52 46.77 47.22 51.9 50.1 49.4 48.7 55.86 56.19 59.08 58.2 58.5 58.6
07/11/2019 05:16:53 47.11 47.15 50.19 50.1 49.4 48.7 55.92 56.1 58.03 58.2 58.5 58.6
07/11/2019 05:16:54 46.13 47.01 49.5 50 49.4 48.7 55.6 55.92 57.94 58.2 58.5 58.6
07/11/2019 05:16:55 46.87 46.87 48.85 50 49.4 48.7 55.31 55.75 57.2 58.2 58.5 58.6
07/11/2019 05:16:56 47.07 47.06 48.74 49.9 49.4 48.7 56.07 55.88 57.2 58.1 58.5 58.6
07/11/2019 05:16:57 48.35 48.27 48.65 49.9 49.4 48.7 55.73 55.89 57.2 58 58.5 58.6
07/11/2019 05:16:58 47.21 47.76 48.31 49.8 49.4 48.7 55.81 55.9 56.77 57.8 58.5 58.6
07/11/2019 05:16:59 47.14 47.5 48.27 49.7 49.4 48.7 56.22 56.24 56.53 57.5 58.5 58.6
07/11/2019 05:17:00 47.64 47.6 48.27 49.7 49.4 48.7 56.14 56.36 56.53 57.4 58.5 58.6
07/11/2019 05:17:01 47.15 47.66 48.27 49.6 49.4 48.7 56.83 56.7 56.7 57.4 58.5 58.6
07/11/2019 05:17:02 47.5 47.5 48.27 49.5 49.4 48.7 55.63 56.64 56.7 57.3 58.5 58.6
07/11/2019 05:17:03 47.21 47.48 48.27 49.5 49.4 48.7 56.31 56.29 56.7 57.2 58.5 58.6
07/11/2019 05:17:04 48.15 47.86 48.27 49.5 49.4 48.7 58.08 57.84 57.84 57.1 58.5 58.6
07/11/2019 05:17:05 48.04 48.04 48.27 49.4 49.4 48.7 58.89 58.81 58.81 57.1 58.5 58.6
07/11/2019 05:17:06 47.45 48 48.27 49.4 49.4 48.7 56.62 58.3 58.81 57.1 58.5 58.6
07/11/2019 05:17:07 47.82 47.89 48.27 49.4 49.4 48.7 56.5 57.47 58.81 57.1 58.5 58.6
07/11/2019 05:17:08 47.69 47.9 48.27 49.3 49.4 48.7 56.01 56.86 58.81 57 58.5 58.6
07/11/2019 05:17:09 47.46 47.82 48.27 49.3 49.4 48.7 56.04 56.38 58.81 57 58.5 58.6
07/11/2019 05:17:10 47.5 47.58 48.27 49.3 49.4 48.7 55.36 56.35 58.81 57 58.5 58.6
07/11/2019 05:17:11 47.04 47.78 48.27 49.3 49.4 48.7 56 55.96 58.81 57 58.5 58.6
07/11/2019 05:17:12 47.09 47.2 48.27 49.3 49.4 48.7 56.03 56.02 58.81 56.9 58.5 58.6
07/11/2019 05:17:13 47.31 47.33 48.27 49.2 49.4 48.7 56.16 56.18 58.81 56.9 58.5 58.6
07/11/2019 05:17:14 47.33 47.48 48.27 49.2 49.4 48.7 56.79 56.72 58.81 56.9 58.5 58.6
07/11/2019 05:17:15 47.26 47.42 48.27 49.2 49.4 48.7 56.08 56.39 58.81 56.9 58.5 58.6
07/11/2019 05:17:16 47.35 47.36 48.27 49.2 49.4 48.7 55.58 56.29 58.81 56.9 58.5 58.6
07/11/2019 05:17:17 47.52 47.53 48.27 49.1 49.4 48.7 56.26 56.23 58.81 56.9 58.5 58.6
07/11/2019 05:17:18 47.41 47.69 48.27 49.1 49.4 48.7 55.54 56.04 58.81 56.9 58.5 58.6
07/11/2019 05:17:19 47.35 47.8 48.27 49.1 49.4 48.7 55.73 55.87 58.81 56.8 58.5 58.6
07/11/2019 05:17:20 47.16 47.49 48.27 49.1 49.4 48.7 56.17 56.04 58.81 56.8 58.5 58.6
07/11/2019 05:17:21 46.96 47.27 48.27 49.1 49.4 48.7 55.68 56.02 58.81 56.8 58.5 58.6
07/11/2019 05:17:22 46.65 47.1 48.27 49.1 49.4 48.7 55.48 55.88 58.81 56.8 58.5 58.6
07/11/2019 05:17:23 47.34 47.26 48.27 49.1 49.4 48.7 55.76 55.74 58.81 56.8 58.5 58.6
07/11/2019 05:17:24 47.08 47.23 48.27 49.1 49.4 48.7 55.63 55.75 58.81 56.8 58.5 58.6
07/11/2019 05:17:25 46.9 47.2 48.27 49.1 49.4 48.7 55.92 55.97 58.81 56.8 58.5 58.6
07/11/2019 05:17:26 47.26 47.25 48.27 49.1 49.4 48.7 55.41 55.91 58.81 56.8 58.5 58.6
07/11/2019 05:17:27 47.39 47.35 48.04 49.1 49.4 48.7 56.75 56.42 58.81 56.8 58.5 58.6
07/11/2019 05:17:28 47.37 47.48 48.04 49.1 49.4 48.7 55.24 56.44 58.81 56.8 58.5 58.6
07/11/2019 05:17:29 46.5 47.43 48.04 49.1 49.4 48.7 55.66 55.87 58.81 56.8 58.5 58.6
07/11/2019 05:17:30 46.92 47.03 48.04 49.1 49.4 48.7 55.48 55.7 58.81 56.8 58.5 58.6
07/11/2019 05:17:31 46.8 47 48.04 49.1 49.4 48.7 55.76 55.95 58.81 56.8 58.5 58.6
07/11/2019 05:17:32 47.21 47.1 48.04 49.1 49.4 48.7 55.93 55.85 58.81 56.8 58.5 58.6
07/11/2019 05:17:33 47.33 47.34 48.04 49.1 49.4 48.7 56.14 56.2 58.81 56.8 58.5 58.6
07/11/2019 05:17:34 46.81 47.19 48.04 49.1 49.4 48.7 56.13 56.25 58.81 56.8 58.5 58.6
07/11/2019 05:17:35 46.41 46.93 48 49.1 49.4 48.7 55.48 56.11 58.3 56.8 58.5 58.6
07/11/2019 05:17:36 48.83 48.46 48.46 49.1 49.4 48.7 56.43 56.27 57.47 56.8 58.4 58.6
07/11/2019 05:17:37 46.93 48.28 48.46 49.1 49.4 48.7 55.65 56.2 56.86 56.8 58.4 58.5
07/11/2019 05:17:38 46.72 47.47 48.46 49.1 49.4 48.7 56.24 56.41 56.72 56.8 58.4 58.6
07/11/2019 05:17:39 47.16 47.21 48.46 49.1 49.4 48.7 55.74 56.02 56.72 56.8 58.4 58.5
07/11/2019 05:17:40 46.91 47.25 48.46 49.1 49.4 48.7 56.21 56.19 56.72 56.8 58.4 58.5
07/11/2019 05:17:41 47.07 47.24 48.46 49.1 49.4 48.7 55.25 56.19 56.72 56.8 58.4 58.5
07/11/2019 05:17:42 46.84 47.11 48.46 49.1 49.4 48.7 55.56 55.83 56.72 56.8 58.4 58.5
07/11/2019 05:17:43 47.2 47.2 48.46 49.1 49.4 48.7 56.06 55.9 56.72 56.8 58.4 58.5
07/11/2019 05:17:44 46.97 47.17 48.46 49.1 49.4 48.7 55.95 55.97 56.44 56.8 58.4 58.5
07/11/2019 05:17:45 47.34 47.36 48.46 49.1 49.4 48.7 55.78 56.11 56.44 56.8 58.4 58.5
07/11/2019 05:17:46 46.86 47.36 48.46 49.1 49.4 48.7 56.41 56.3 56.44 56.8 58.4 58.5
07/11/2019 05:17:47 47.23 47.33 48.46 49.1 49.4 48.7 56.41 56.4 56.44 56.8 58.4 58.5
07/11/2019 05:17:48 47.35 47.32 48.46 49.1 49.4 48.7 56.19 56.42 56.44 56.8 58.4 58.5
07/11/2019 05:17:49 47.18 47.43 48.46 49.1 49.4 48.7 55.66 56.2 56.44 56.8 58.4 58.5
07/11/2019 05:17:50 46.38 47.22 48.46 49.1 49.4 48.7 55.39 55.98 56.44 56.8 58.4 58.5
07/11/2019 05:17:51 47.48 47.28 48.46 49.1 49.4 48.7 55.88 55.92 56.44 56.8 58.4 58.5
07/11/2019 05:17:52 46.76 47.32 48.46 49.1 49.4 48.7 56.14 56.14 56.44 56.8 58.4 58.5
07/11/2019 05:17:53 46.43 47 48.46 49.1 49.4 48.7 55.57 56.07 56.44 56.8 58.4 58.5
07/11/2019 05:17:54 47.24 47.22 48.46 49.1 49.4 48.7 56.41 56.22 56.44 56.8 58.4 58.5
07/11/2019 05:17:55 47.32 47.35 48.46 49.1 49.4 48.7 56.47 56.47 56.47 56.8 58.4 58.5
07/11/2019 05:17:56 47.23 47.37 48.46 49.1 49.4 48.7 55.71 56.33 56.47 56.8 58.4 58.5
07/11/2019 05:17:57 47.22 47.49 48.46 49.1 49.4 48.7 55.89 56.05 56.47 56.8 58.4 58.5
07/11/2019 05:17:58 47.14 47.32 48.46 49.1 49.4 48.7 55.87 56.03 56.47 56.8 58.4 58.5
07/11/2019 05:17:59 46.91 47.25 48.46 49.1 49.4 48.7 56.33 56.22 56.47 56.8 58.4 58.5
07/11/2019 05:18:00 46.76 47.12 48.46 49.1 49.3 48.7 55.81 56.39 56.47 56.8 58.4 58.5
07/11/2019 05:18:01 47.47 47.33 48.46 49.1 49.3 48.7 55.82 56 56.47 56.8 58.4 58.5
07/11/2019 05:18:02 47.16 47.3 48.46 49.1 49.3 48.7 55.62 55.94 56.47 56.8 58.4 58.5
07/11/2019 05:18:03 47.06 47.33 48.46 49.1 49.3 48.7 56.05 56.06 56.47 56.8 58.4 58.5
07/11/2019 05:18:04 47.13 47.3 48.46 49.1 49.3 48.7 55.6 56.05 56.47 56.8 58.4 58.5
07/11/2019 05:18:05 47.12 47.32 48.46 49.1 49.3 48.7 55.19 55.83 56.47 56.8 58.4 58.5
07/11/2019 05:18:06 46.97 47.25 48.28 49.1 49.3 48.7 55.71 55.69 56.47 56.8 58.4 58.5
07/11/2019 05:18:07 47.09 47.21 47.49 49.1 49.3 48.7 55.28 55.62 56.47 56.8 58.4 58.5
07/11/2019 05:18:08 47.03 47.17 47.49 49.1 49.3 48.7 55.9 55.77 56.47 56.8 58.4 58.5
07/11/2019 05:18:09 46.71 47.16 47.49 49.1 49.3 48.7 56.56 56.39 56.47 56.8 58.4 58.5
07/11/2019 05:18:10 47.54 47.31 47.49 49.1 49.3 48.7 55.45 56.34 56.47 56.8 58.4 58.5
07/11/2019 05:18:11 47.2 47.4 47.49 49.1 49.3 48.7 56.08 56.04 56.47 56.8 58.4 58.5
07/11/2019 05:18:12 47.56 47.45 47.49 49.1 49.3 48.7 55.81 56.1 56.47 56.8 58.4 58.5
07/11/2019 05:18:13 47.28 47.49 47.49 49.1 49.3 48.7 55.87 55.95 56.47 56.8 58.4 58.5
07/11/2019 05:18:14 47.04 47.36 47.49 49.1 49.3 48.7 56.25 56.25 56.47 56.8 58.4 58.5
07/11/2019 05:18:15 46.7 47.29 47.49 49.1 49.3 48.7 56.12 56.18 56.47 56.8 58.4 58.5
07/11/2019 05:18:16 46.91 47.11 47.49 49.1 49.3 48.7 56.4 56.41 56.47 56.8 58.4 58.5
07/11/2019 05:18:17 47.3 47.21 47.49 49.1 49.3 48.7 55.79 56.43 56.47 56.8 58.4 58.5
07/11/2019 05:18:18 47.56 47.6 47.6 49.1 49.3 48.7 56.12 56.28 56.47 56.8 58.4 58.5
07/11/2019 05:18:19 46.93 47.41 47.6 49.1 49.3 48.7 55.6 56.06 56.47 56.8 58.4 58.5
07/11/2019 05:18:20 47.41 47.45 47.6 49.1 49.3 48.7 55.69 55.98 56.47 56.8 58.4 58.5
07/11/2019 05:18:21 47.14 47.43 47.6 49.1 49.3 48.7 55.63 55.74 56.47 56.8 58.4 58.5
07/11/2019 05:18:22 48.35 48.02 48.02 49.1 49.3 48.7 56.81 56.61 56.61 56.8 58.4 58.5
07/11/2019 05:18:23 48.01 48.17 48.17 49.1 49.3 48.7 56.82 56.82 56.82 56.8 58.4 58.5
07/11/2019 05:18:24 50.42 50.14 50.14 49.1 49.3 48.7 56.49 56.88 56.88 56.8 58.4 58.5
07/11/2019 05:18:25 47.2 49.69 50.14 49.1 49.3 48.7 55.82 56.69 56.88 56.8 58.4 58.5
07/11/2019 05:18:26 47.04 48.29 50.14 49.1 49.3 48.7 55.66 56.03 56.88 56.8 58.4 58.5
07/11/2019 05:18:27 47.2 47.6 50.14 49.1 49.3 48.7 56.36 56.24 56.88 56.8 58.4 58.5
07/11/2019 05:18:28 47.2 47.43 50.14 49.1 49.3 48.7 55.9 56.27 56.88 56.8 58.4 58.5
07/11/2019 05:18:29 47.11 47.35 50.14 49.1 49.3 48.7 56.18 56.34 56.88 56.8 58.4 58.5
07/11/2019 05:18:30 47.28 47.41 50.14 49.1 49.3 48.7 56.07 56.32 56.88 56.8 58.4 58.5
07/11/2019 05:18:31 47.54 47.51 50.14 49.1 49.3 48.7 55.92 56.09 56.88 56.8 58.4 58.5
07/11/2019 05:18:32 47.06 47.49 50.14 49.1 49.3 48.7 55.66 56.06 56.88 56.8 58.4 58.5
07/11/2019 05:18:33 47.19 47.38 50.14 49.1 49.3 48.7 56.11 56.15 56.88 56.8 58.4 58.5
07/11/2019 05:18:34 46.67 47.26 50.14 49.1 49.3 48.7 55.67 56.05 56.88 56.8 58.4 58.5
07/11/2019 05:18:35 46.78 46.92 50.14 49.1 49.3 48.7 55.75 55.86 56.88 56.8 58.4 58.5
07/11/2019 05:18:36 47.35 47.22 50.14 49.1 49.3 48.7 56.04 56.29 56.88 56.8 58.4 58.5
07/11/2019 05:18:37 46.97 47.18 50.14 49.1 49.3 48.7 55.43 55.82 56.88 56.8 58.4 58.5
07/11/2019 05:18:38 47.05 47.14 50.14 49.1 49.3 48.7 55.7 55.84 56.88 56.8 58.4 58.5
07/11/2019 05:18:39 46.9 47.19 50.14 49.1 49.3 48.7 56.06 56.02 56.88 56.8 58.4 58.5
07/11/2019 05:18:40 47.71 47.6 50.14 49.1 49.3 48.7 56.31 56.28 56.88 56.8 58.3 58.5
07/11/2019 05:18:41 46.93 47.62 50.14 49.1 49.3 48.7 55.88 56.19 56.88 56.8 58.3 58.5
07/11/2019 05:18:42 46.65 47.26 50.14 49.1 49.3 48.7 55.39 56.05 56.88 56.8 58.3 58.5
07/11/2019 05:18:43 47.15 47.14 50.14 49.1 49.3 48.7 55.76 55.89 56.88 56.8 58.3 58.5
07/11/2019 05:18:44 47.47 47.42 50.14 49.1 49.3 48.7 57.14 56.86 56.88 56.8 58.3 58.5
07/11/2019 05:18:45 46.93 47.43 50.14 49.1 49.3 48.7 56.9 57.57 57.57 56.8 58.3 58.5
07/11/2019 05:18:46 48.73 48.61 50.14 49.1 49.3 48.7 56.29 56.63 57.57 56.8 58.3 58.5
07/11/2019 05:18:47 46.95 48.59 50.14 49.1 49.3 48.7 55.29 56.36 57.57 56.8 58.3 58.5
07/11/2019 05:18:48 47.12 47.66 50.14 49.1 49.3 48.7 55.54 55.74 57.57 56.8 58.3 58.5
07/11/2019 05:18:49 46.91 47.43 50.14 49.1 49.3 48.7 55.9 55.91 57.57 56.8 58.3 58.5
07/11/2019 05:18:50 46.87 47.22 50.14 49.1 49.3 48.7 55.05 55.89 57.57 56.8 58.3 58.5
07/11/2019 05:18:51 46.83 46.92 50.14 49.1 49.3 48.7 55.69 55.72 57.57 56.8 58.3 58.5
07/11/2019 05:18:52 46.96 47.07 50.14 49.1 49.3 48.7 56.54 56.29 57.57 56.8 58.3 58.5
07/11/2019 05:18:53 46.85 47.02 50.14 49.1 49.3 48.7 56.38 56.48 57.57 56.8 58.3 58.5
07/11/2019 05:18:54 47.04 47.13 49.69 49.1 49.3 48.7 55.4 56.33 57.57 56.8 58.3 58.5
07/11/2019 05:18:55 47.1 47.13 48.61 49.1 49.3 48.7 55.99 56 57.57 56.8 58.3 58.5
07/11/2019 05:18:56 47.09 47.33 48.61 49.1 49.3 48.7 55.55 56.1 57.57 56.8 58.3 58.5
07/11/2019 05:18:57 46.95 47.19 48.61 49.1 49.3 48.7 56.07 55.96 57.57 56.8 58.3 58.5
07/11/2019 05:18:58 46.98 47.17 48.61 49.1 49.3 48.7 56.23 56.26 57.57 56.8 58.3 58.5
07/11/2019 05:18:59 46.51 47.04 48.61 49.1 49.3 48.7 56.39 56.44 57.57 56.8 58.3 58.5
07/11/2019 05:19:00 46.64 46.9 48.61 49.1 49.3 48.7 56.92 57.1 57.57 56.8 58.3 58.5
07/11/2019 05:19:01 47.46 47.26 48.61 49.1 49.3 48.7 55.98 56.64 57.57 56.8 58.3 58.5
07/11/2019 05:19:02 46.93 47.19 48.61 49.1 49.3 48.7 55.47 56.34 57.57 56.8 58.3 58.5
07/11/2019 05:19:03 46.93 47.22 48.61 49.1 49.3 48.7 55.42 55.78 57.57 56.8 58.3 58.5
07/11/2019 05:19:04 46.7 47.04 48.61 49.1 49.3 48.7 56.43 56.24 57.57 56.8 58.3 58.5
07/11/2019 05:19:05 47.18 47.14 48.61 49.1 49.3 48.7 55.87 56.21 57.57 56.8 58.3 58.5
07/11/2019 05:19:06 47.32 47.31 48.61 49.1 49.3 48.7 55.42 56.03 57.57 56.8 58.3 58.5
07/11/2019 05:19:07 47.06 47.53 48.61 49.1 49.3 48.7 56.26 56.1 57.57 56.8 58.3 58.5
07/11/2019 05:19:08 46.8 47.16 48.61 49.1 49.3 48.7 55.78 56.08 57.57 56.8 58.3 58.5
07/11/2019 05:19:09 47.4 47.29 48.61 49.1 49.3 48.7 56.42 56.42 57.57 56.8 58.3 58.5
07/11/2019 05:19:10 47.56 47.5 48.61 49 49.3 48.7 55.46 56.15 57.57 56.7 58.3 58.5
07/11/2019 05:19:11 46.73 47.49 48.61 48.8 49.3 48.7 55.36 55.83 57.57 56.7 58.3 58.5
07/11/2019 05:19:12 46.62 47 48.61 48.4 49.3 48.7 55.19 55.57 57.57 56.6 58.3 58.5
07/11/2019 05:19:13 46.68 46.94 48.61 48.3 49.3 48.7 56.09 55.89 57.57 56.6 58.3 58.5
07/11/2019 05:19:14 46.7 46.92 48.61 48.3 49.3 48.7 55.67 56.14 57.57 56.6 58.3 58.5
07/11/2019 05:19:15 47.27 47.14 48.61 48.3 49.3 48.7 55.49 55.74 57.1 56.6 58.3 58.5
07/11/2019 05:19:16 47.1 47.22 48.59 48.2 49.3 48.7 55.81 55.87 57.1 56.6 58.3 58.5
07/11/2019 05:19:17 46.92 47.14 47.66 48.2 49.3 48.7 55.64 55.87 57.1 56.6 58.3 58.5
07/11/2019 05:19:18 47.58 47.43 47.53 48.2 49.3 48.7 56.49 56.38 57.1 56.6 58.2 58.5
07/11/2019 05:19:19 47.01 47.39 47.53 48.2 49.3 48.7 55.48 56.23 57.1 56.6 58.1 58.5
07/11/2019 05:19:20 47.57 47.45 47.53 48.2 49.3 48.7 56.01 56.03 57.1 56.6 58.1 58.5
07/11/2019 05:19:21 46.62 47.44 47.53 48.2 49.3 48.7 55.35 56.12 57.1 56.6 58.1 58.5
07/11/2019 05:19:22 47.35 47.32 47.53 48.2 49.3 48.7 55.15 55.6 57.1 56.6 58.1 58.5
07/11/2019 05:19:23 47.04 47.36 47.53 48.2 49.3 48.7 55.3 55.45 57.1 56.6 58.1 58.5
07/11/2019 05:19:24 46.67 47.1 47.53 48.2 49.3 48.7 56.13 55.96 57.1 56.6 58.1 58.5
07/11/2019 05:19:25 47.57 47.33 47.53 48.2 49.3 48.7 57.55 57.15 57.15 56.6 58.1 58.5
07/11/2019 05:19:26 47.2 47.3 47.53 48.2 49.3 48.7 58.14 57.83 57.83 56.6 58.1 58.5
07/11/2019 05:19:27 47.12 47.38 47.53 48.2 49.3 48.7 58.15 58.14 58.14 56.6 58.1 58.5
07/11/2019 05:19:28 47.32 47.47 47.53 48.2 49.3 48.7 58.45 58.45 58.45 56.6 58.1 58.5
07/11/2019 05:19:29 47.27 47.48 47.53 48.2 49.3 48.7 58 58.41 58.45 56.6 58.1 58.5
07/11/2019 05:19:30 47.14 47.43 47.53 48.2 49.3 48.7 58.67 58.58 58.58 56.6 58.1 58.5
07/11/2019 05:19:31 47.36 47.48 47.53 48.2 49.3 48.7 59.35 59.05 59.05 56.6 58.1 58.5
07/11/2019 05:19:32 47.43 47.41 47.53 48.2 49.3 48.7 59.17 59.18 59.18 56.6 58.1 58.5
07/11/2019 05:19:33 46.7 47.43 47.53 48.2 49.2 48.7 59.41 59.45 59.45 56.7 58 58.5
07/11/2019 05:19:34 46.57 47 47.53 48.2 49.2 48.7 58.79 59.35 59.45 56.7 58 58.5
07/11/2019 05:19:35 47.25 47.13 47.53 48.2 49.2 48.7 58.79 59.07 59.45 56.7 58 58.5
07/11/2019 05:19:36 46.82 47.19 47.53 48.2 49.2 48.7 59.22 59.27 59.45 56.7 57.9 58.5
07/11/2019 05:19:37 47.02 47.05 47.5 48.2 49.2 48.7 59.56 59.56 59.56 56.7 57.9 58.5
07/11/2019 05:19:38 46.88 47.07 47.5 48.2 49.2 48.7 58.88 59.44 59.56 56.7 57.9 58.5
07/11/2019 05:19:39 47.02 47.17 47.5 48.2 49.2 48.7 58.59 59.27 59.56 56.7 57.9 58.5
07/11/2019 05:19:40 47.18 47.23 47.49 48.2 49.2 48.7 58.07 58.76 59.56 56.7 57.8 58.5
07/11/2019 05:19:41 46.86 47.21 47.48 48.2 49.2 48.7 57.57 58.26 59.56 56.7 57.8 58.5
07/11/2019 05:19:42 47.17 47.15 47.48 48.2 49.2 48.7 57.67 58 59.56 56.7 57.8 58.5
07/11/2019 05:19:43 47.17 47.26 47.48 48.2 49.2 48.7 57.91 57.95 59.56 56.8 57.8 58.5
07/11/2019 05:19:44 46.8 47.19 47.48 48.2 49.2 48.7 57.17 57.86 59.56 56.8 57.8 58.5
07/11/2019 05:19:45 47.1 47.14 47.48 48.2 49.2 48.7 56.35 57.46 59.56 56.8 57.8 58.5
07/11/2019 05:19:46 47.1 47.2 47.48 48.2 49.2 48.7 56.3 56.76 59.56 56.8 57.8 58.5
07/11/2019 05:19:47 47.16 47.31 47.48 48.2 49.2 48.7 55.88 56.54 59.56 56.8 57.8 58.5
07/11/2019 05:19:48 47.32 47.38 47.48 48.2 49.2 48.7 56.4 56.44 59.56 56.8 57.8 58.5
07/11/2019 05:19:49 47.8 47.67 47.67 48.2 49.2 48.7 56.31 56.58 59.56 56.8 57.8 58.5
07/11/2019 05:19:50 48.99 48.75 48.75 48.2 49.2 48.7 56.67 56.63 59.56 56.8 57.8 58.5
07/11/2019 05:19:51 49.2 49.12 49.12 48.3 49.2 48.7 56.98 56.9 59.56 56.8 57.8 58.5
07/11/2019 05:19:52 50.2 49.86 49.86 48.3 49.2 48.7 57.41 57.35 59.56 56.8 57.8 58.5
07/11/2019 05:19:53 51.56 51.15 51.15 48.3 49.2 48.7 57.54 57.51 59.56 56.8 57.8 58.5
07/11/2019 05:19:54 53.06 52.58 52.58 48.3 49.2 48.7 58.32 58.04 59.56 56.8 57.8 58.5
07/11/2019 05:19:55 55.19 54.71 54.71 48.4 49.2 48.7 59.6 59.28 59.56 56.8 57.8 58.5
07/11/2019 05:19:56 59.05 57.88 57.88 48.5 49.3 48.7 62.2 61.34 61.34 56.8 57.9 58.5
07/11/2019 05:19:57 55.42 57.83 57.88 48.6 49.3 48.7 59.75 61.22 61.34 56.9 57.9 58.5
07/11/2019 05:19:58 52.83 56.32 57.88 48.6 49.3 48.7 58.03 60.32 61.34 56.9 57.9 58.5
07/11/2019 05:19:59 50.35 54.38 57.88 48.6 49.3 48.7 57.2 58.99 61.34 56.9 57.9 58.5
07/11/2019 05:20:00 49.77 52.23 57.88 48.6 49.3 48.7 56.76 57.89 61.34 56.9 57.9 58.5
07/11/2019 05:20:01 49.33 50.89 57.88 48.6 49.3 48.7 56.35 57.27 61.34 56.9 57.9 58.5
07/11/2019 05:20:02 48.99 49.94 57.88 48.6 49.3 48.7 56.62 56.73 61.34 56.9 57.9 58.5
07/11/2019 05:20:03 47.88 49.38 57.88 48.7 49.3 48.7 56.39 56.78 61.34 56.9 57.9 58.5
07/11/2019 05:20:04 48.02 48.54 57.88 48.7 49.3 48.7 55.73 56.54 61.34 56.9 57.9 58.5
07/11/2019 05:20:05 47.73 48.25 57.88 48.7 49.3 48.7 56.01 56.14 61.34 56.9 57.9 58.5
07/11/2019 05:20:06 47.59 47.96 57.88 48.7 49.3 48.7 56.33 56.32 61.34 56.9 57.9 58.5
07/11/2019 05:20:07 46.71 47.73 57.88 48.7 49.3 48.7 55.68 56.35 61.34 56.9 57.9 58.5
07/11/2019 05:20:08 47.27 47.35 57.88 48.7 49.3 48.7 56.43 56.34 61.34 56.9 57.9 58.5
07/11/2019 05:20:09 47.47 47.47 57.88 48.7 49.3 48.7 55.67 56.27 61.34 56.9 57.9 58.5
07/11/2019 05:20:10 47.15 47.43 57.88 48.7 49.3 48.7 56.11 56.08 61.34 56.9 57.9 58.5
07/11/2019 05:20:11 46.91 47.32 57.88 48.7 49.3 48.7 55.76 56.13 61.34 56.9 57.9 58.5
07/11/2019 05:20:12 47.09 47.32 57.88 48.7 49.3 48.7 55.65 55.97 61.34 56.9 57.9 58.5
07/11/2019 05:20:13 47.1 47.3 57.88 48.6 49.3 48.7 55.93 55.95 61.34 56.9 57.9 58.5
07/11/2019 05:20:14 47.22 47.2 57.88 48.7 49.3 48.7 55.75 55.97 61.34 56.9 57.9 58.5
07/11/2019 05:20:15 46.78 47.17 57.88 48.6 49.3 48.7 56.05 56.26 61.34 56.9 57.9 58.5
07/11/2019 05:20:16 47.11 47.12 57.88 48.6 49.3 48.7 56.31 56.18 61.34 56.9 57.9 58.5
07/11/2019 05:20:17 47.58 47.55 57.88 48.7 49.3 48.7 55.81 56.24 61.34 56.9 57.9 58.5
07/11/2019 05:20:18 47.44 47.4 57.88 48.7 49.3 48.7 55.56 55.97 61.34 56.9 57.9 58.5
07/11/2019 05:20:19 47.04 47.52 57.88 48.6 49.3 48.7 55.98 55.93 61.34 56.9 57.9 58.5
07/11/2019 05:20:20 46.88 47.26 57.88 48.6 49.3 48.7 55.91 56.15 61.34 56.9 57.9 58.5
07/11/2019 05:20:21 47.01 47.2 57.88 48.7 49.3 48.7 56.04 56.17 61.34 56.9 57.9 58.5
07/11/2019 05:20:22 46.74 47.08 57.88 48.7 49.3 48.7 56.47 56.32 61.34 56.9 57.9 58.5
07/11/2019 05:20:23 47.35 47.21 57.88 48.7 49.3 48.7 56.07 56.44 61.34 56.9 57.9 58.5
07/11/2019 05:20:24 46.89 47.19 57.88 48.7 49.3 48.7 55.4 56.13 61.34 56.9 57.9 58.5
07/11/2019 05:20:25 47.24 47.18 57.88 48.7 49.3 48.7 56.66 56.34 61.34 56.9 57.9 58.5
07/11/2019 05:20:26 46.92 47.2 57.83 48.7 49.3 48.7 55.59 56.3 61.22 56.9 57.9 58.5
07/11/2019 05:20:27 47.25 47.31 56.32 48.7 49.3 48.7 56 56.15 60.32 56.9 57.9 58.5
07/11/2019 05:20:28 47.48 47.36 54.38 48.7 49.3 48.7 55.93 56.19 58.99 56.9 57.9 58.5
07/11/2019 05:20:29 47.14 47.39 52.23 48.7 49.3 48.7 55.97 56.13 57.89 56.9 57.9 58.5
07/11/2019 05:20:30 46.92 47.29 50.89 48.7 49.3 48.7 56.05 56.16 57.27 56.9 57.9 58.5
07/11/2019 05:20:31 47.11 47.3 49.94 48.7 49.3 48.7 55.7 56.1 56.78 56.9 57.9 58.5
07/11/2019 05:20:32 47.65 47.46 49.38 48.7 49.3 48.7 57.95 57.46 57.46 56.9 57.9 58.5
07/11/2019 05:20:33 47.2 47.55 48.54 48.7 49.3 48.7 56.81 57.43 57.46 56.9 57.9 58.5
07/11/2019 05:20:34 47.18 47.32 48.25 48.7 49.3 48.7 56.47 56.94 57.46 56.9 57.9 58.5
07/11/2019 05:20:35 47.17 47.39 47.96 48.7 49.3 48.7 55.77 56.65 57.46 56.9 57.9 58.5
07/11/2019 05:20:36 48.25 48.03 48.03 48.7 49.3 48.7 56.46 56.44 57.46 56.9 57.9 58.5
07/11/2019 05:20:37 47.44 48.12 48.12 48.7 49.3 48.7 55.36 56.45 57.46 56.9 57.9 58.5
07/11/2019 05:20:38 47.06 47.68 48.12 48.7 49.3 48.7 56.47 56.36 57.46 56.9 57.9 58.5
07/11/2019 05:20:39 47.18 47.41 48.12 48.7 49.3 48.7 56.11 56.46 57.46 56.9 57.9 58.5
07/11/2019 05:20:40 46.98 47.31 48.12 48.7 49.3 48.7 56.17 56.52 57.46 56.9 57.9 58.5
07/11/2019 05:20:41 46.97 47.13 48.12 48.7 49.3 48.7 56.01 56.1 57.46 56.9 57.9 58.5
07/11/2019 05:20:42 46.43 46.93 48.12 48.7 49.3 48.7 55.97 56.21 57.46 56.9 57.9 58.5
07/11/2019 05:20:43 47.15 47.12 48.12 48.7 49.3 48.7 55.98 56.2 57.46 56.9 57.9 58.5
07/11/2019 05:20:44 47.16 47.2 48.12 48.7 49.3 48.7 55.91 56.3 57.46 56.9 57.9 58.5
07/11/2019 05:20:45 47.81 47.69 48.12 48.7 49.3 48.7 56.44 56.44 57.46 56.9 57.9 58.5
07/11/2019 05:20:46 46.9 47.44 48.12 48.7 49.3 48.7 55.7 56.19 57.46 56.9 57.9 58.5
07/11/2019 05:20:47 47.59 47.54 48.12 48.7 49.3 48.7 56.38 56.27 57.46 56.9 57.9 58.5
07/11/2019 05:20:48 47.45 47.58 48.12 48.7 49.3 48.7 56.52 56.51 57.46 56.9 57.9 58.5
07/11/2019 05:20:49 47.5 47.56 48.12 48.7 49.3 48.7 55.75 56.47 57.46 56.9 57.9 58.5
07/11/2019 05:20:50 46.73 47.58 48.12 48.7 49.3 48.7 55.6 56.05 57.46 56.9 57.9 58.5
07/11/2019 05:20:51 47.3 47.32 48.12 48.7 49.3 48.7 56.18 56.11 57.46 56.9 57.9 58.5
07/11/2019 05:20:52 46.65 47.31 48.12 48.7 49.3 48.7 56 56.17 57.46 56.9 57.9 58.5
07/11/2019 05:20:53 46.74 47.08 48.12 48.7 49.3 48.7 55.88 56.18 57.46 56.9 57.9 58.5
07/11/2019 05:20:54 47.23 47.1 48.12 48.7 49.3 48.7 56.24 56.18 57.46 56.9 57.9 58.5
07/11/2019 05:20:55 47.2 47.22 48.12 48.7 49.3 48.7 55.8 56.21 57.46 56.9 57.9 58.5
07/11/2019 05:20:56 47.33 47.39 48.12 48.7 49.3 48.7 55.39 56.03 57.46 56.9 57.9 58.5
07/11/2019 05:20:57 47.58 47.57 48.12 48.7 49.3 48.7 56.2 56.17 57.46 56.9 57.9 58.5
07/11/2019 05:20:58 46.91 47.36 48.12 48.7 49.3 48.7 56.17 56.15 57.46 56.9 57.9 58.5
07/11/2019 05:20:59 46.88 47.27 48.12 48.7 49.3 48.7 56.2 56.24 57.46 56.9 57.9 58.5
07/11/2019 05:21:00 47.43 47.29 48.12 48.7 49.3 48.7 56.09 56.42 57.46 56.9 57.9 58.5
07/11/2019 05:21:01 47.55 47.63 48.12 48.7 49.3 48.7 56.1 56.34 57.46 56.9 57.9 58.5
07/11/2019 05:21:02 47.16 47.5 48.12 48.7 49.3 48.7 56.19 56.57 57.43 56.9 57.9 58.5
07/11/2019 05:21:03 47.28 47.39 48.12 48.7 49.3 48.7 56.26 56.38 56.94 56.9 57.9 58.5
07/11/2019 05:21:04 47.35 47.4 48.12 48.7 49.3 48.7 56.2 56.34 56.65 56.9 57.9 58.5
07/11/2019 05:21:05 47.11 47.39 48.12 48.7 49.3 48.7 56.25 56.28 56.57 56.9 57.9 58.5
07/11/2019 05:21:06 47.45 47.51 48.12 48.7 49.3 48.7 56.22 56.52 56.57 56.9 57.9 58.5
07/11/2019 05:21:07 46.91 47.4 47.69 48.7 49.3 48.7 56.08 56.34 56.57 56.9 57.9 58.5
07/11/2019 05:21:08 47.31 47.27 47.69 48.7 49.3 48.7 56.25 56.29 56.57 56.9 57.9 58.5
07/11/2019 05:21:09 47.1 47.41 47.69 48.7 49.3 48.7 56.06 56.51 56.57 56.9 57.9 58.5
07/11/2019 05:21:10 47.42 47.38 47.69 48.7 49.3 48.7 56.11 56.24 56.57 56.9 57.9 58.5
07/11/2019 05:21:11 47.67 47.63 47.69 48.6 49.3 48.7 56.14 56.29 56.57 56.9 57.9 58.5
07/11/2019 05:21:12 47.2 47.59 47.69 48.6 49.3 48.7 56.25 56.4 56.57 56.9 57.9 58.5
07/11/2019 05:21:13 47.41 47.43 47.69 48.6 49.3 48.7 55.49 56.21 56.57 56.9 57.9 58.5
07/11/2019 05:21:14 46.58 47.39 47.69 48.6 49.3 48.7 56 56.11 56.57 56.8 57.9 58.5
07/11/2019 05:21:15 46.92 46.97 47.63 48.5 49.3 48.7 55.73 56.09 56.57 56.8 57.9 58.5
07/11/2019 05:21:16 47.64 47.42 47.63 48.4 49.3 48.7 56.41 56.23 56.57 56.7 57.9 58.5
07/11/2019 05:21:17 46.92 47.46 47.63 48.1 49.3 48.7 56.5 56.55 56.57 56.6 57.9 58.5
07/11/2019 05:21:18 47.38 47.36 47.63 47.8 49.3 48.7 56.05 56.35 56.57 56.4 57.9 58.5
07/11/2019 05:21:19 47.27 47.41 47.63 47.8 49.3 48.7 56.28 56.36 56.57 56.4 57.9 58.5
07/11/2019 05:21:20 47.37 47.43 47.63 47.8 49.3 48.7 56.18 56.28 56.57 56.4 57.9 58.5
07/11/2019 05:21:21 47.1 47.35 47.63 47.7 49.3 48.7 55.87 56.36 56.57 56.4 57.9 58.5
07/11/2019 05:21:22 46.93 47.31 47.63 47.7 49.3 48.7 56.14 56.29 56.57 56.4 57.9 58.5
07/11/2019 05:21:23 46.92 47.22 47.63 47.7 49.3 48.7 55.9 56.18 56.57 56.4 57.9 58.5
07/11/2019 05:21:24 47.04 47.14 47.63 47.7 49.3 48.7 55.72 56.23 56.57 56.4 57.9 58.5
07/11/2019 05:21:25 47.05 47.26 47.63 47.7 49.3 48.7 56.39 56.27 56.57 56.4 57.9 58.5
07/11/2019 05:21:26 47.44 47.33 47.63 47.7 49.3 48.7 56.44 56.7 56.7 56.4 57.9 58.5
07/11/2019 05:21:27 47.64 47.57 47.63 47.7 49.3 48.7 56.74 56.58 56.7 56.4 57.9 58.5
07/11/2019 05:21:28 46.72 47.5 47.63 47.7 49.3 48.7 55.37 56.55 56.7 56.4 57.9 58.5
07/11/2019 05:21:29 47.34 47.3 47.63 47.7 49.3 48.7 56 56.1 56.7 56.4 57.9 58.5
07/11/2019 05:21:30 46.98 47.34 47.63 47.7 49.3 48.7 56.08 56.17 56.7 56.4 57.9 58.5
07/11/2019 05:21:31 46.89 47.06 47.63 47.7 49.3 48.7 56.33 56.4 56.7 56.4 57.9 58.5
07/11/2019 05:21:32 47.01 47.08 47.63 47.7 49.3 48.7 55.86 56.4 56.7 56.4 57.9 58.5
07/11/2019 05:21:33 47.1 47.16 47.63 47.7 49.3 48.7 55.99 56.15 56.7 56.4 57.9 58.5
07/11/2019 05:21:34 47.05 47.21 47.63 47.7 49.3 48.7 55.91 56.1 56.7 56.4 57.9 58.5
07/11/2019 05:21:35 46.88 47.27 47.63 47.7 49.3 48.7 55.89 56.05 56.7 56.4 57.9 58.5
07/11/2019 05:21:36 46.64 47.02 47.63 47.7 49.3 48.7 56.05 56.18 56.7 56.4 57.9 58.5
07/11/2019 05:21:37 46.7 46.86 47.63 47.7 49.3 48.7 55.43 56.07 56.7 56.4 57.9 58.5
07/11/2019 05:21:38 47.02 47 47.63 47.7 49.3 48.7 56.03 55.99 56.7 56.4 57.9 58.5
07/11/2019 05:21:39 47.12 47.24 47.63 47.7 49.3 48.7 56.28 56.49 56.7 56.4 57.9 58.5
07/11/2019 05:21:40 46.67 47.05 47.63 47.7 49.3 48.7 55.54 56.16 56.7 56.4 57.9 58.5
07/11/2019 05:21:41 47.41 47.36 47.59 47.7 49.3 48.7 56.12 56.04 56.7 56.4 57.9 58.5
07/11/2019 05:21:42 46.99 47.17 47.57 47.7 49.3 48.7 55.78 56.02 56.7 56.4 57.9 58.5
07/11/2019 05:21:43 46.98 47.21 47.57 47.7 49.3 48.7 55.5 56.08 56.7 56.4 57.9 58.5
07/11/2019 05:21:44 46.92 47.24 47.57 47.7 49.3 48.7 56.59 56.37 56.7 56.4 57.9 58.5
07/11/2019 05:21:45 46.99 47.12 47.57 47.7 49.3 48.7 56.53 56.53 56.7 56.4 57.9 58.5
07/11/2019 05:21:46 46.76 46.98 47.57 47.7 49.3 48.7 55.42 56.47 56.7 56.4 57.9 58.5
07/11/2019 05:21:47 46.98 47.2 47.57 47.7 49.3 48.7 56.16 56.12 56.7 56.4 57.9 58.5
07/11/2019 05:21:48 47.46 47.34 47.57 47.7 49.3 48.7 55.42 56.01 56.7 56.4 57.9 58.5
07/11/2019 05:21:49 46.7 47.35 47.57 47.7 49.3 48.7 56.28 56.23 56.7 56.4 57.9 58.5
07/11/2019 05:21:50 47.35 47.33 47.57 47.7 49.3 48.7 55.95 56.28 56.7 56.4 57.9 58.5
07/11/2019 05:21:51 46.83 47.27 47.57 47.7 49.3 48.7 55.97 56.22 56.7 56.4 57.9 58.5
07/11/2019 05:21:52 46.59 47.01 47.57 47.7 49.3 48.7 55.53 56 56.7 56.4 57.9 58.5
07/11/2019 05:21:53 47.06 47.02 47.57 47.7 49.3 48.7 55.66 55.95 56.7 56.4 57.9 58.5
07/11/2019 05:21:54 46.51 46.94 47.57 47.7 49.3 48.7 56.27 56.1 56.7 56.4 57.9 58.5
07/11/2019 05:21:55 47.31 47.27 47.57 47.7 49.3 48.7 56.23 56.33 56.7 56.4 57.9 58.5
07/11/2019 05:21:56 47.3 47.34 47.57 47.7 49.3 48.7 55.99 56.29 56.58 56.4 57.9 58.5
07/11/2019 05:21:57 47.06 47.43 47.5 47.7 49.3 48.7 55.83 56.08 56.55 56.4 57.9 58.5
07/11/2019 05:21:58 47.08 47.19 47.43 47.7 49.3 48.7 55.91 56.04 56.53 56.4 57.9 58.5
07/11/2019 05:21:59 46.87 47.24 47.43 47.7 49.3 48.7 56.58 56.56 56.56 56.4 57.9 58.5
07/11/2019 05:22:00 47.26 47.22 47.43 47.7 49.3 48.7 56.21 56.45 56.56 56.4 57.9 58.5
07/11/2019 05:22:01 47.46 47.46 47.46 47.7 49.3 48.7 56.23 56.33 56.56 56.4 57.9 58.5
07/11/2019 05:22:02 46.9 47.38 47.46 47.7 49.3 48.7 56.09 56.33 56.56 56.4 57.9 58.5
07/11/2019 05:22:03 47.22 47.27 47.46 47.7 49.3 48.7 56.68 56.66 56.66 56.4 57.9 58.5
07/11/2019 05:22:04 46.46 47.22 47.46 47.7 49.3 48.7 55.66 56.49 56.66 56.4 57.9 58.5
07/11/2019 05:22:05 46.53 46.85 47.46 47.7 49.3 48.7 55.55 56.07 56.66 56.3 57.9 58.5
07/11/2019 05:22:06 46.67 46.87 47.46 47.7 49.3 48.7 55.26 55.76 56.66 56.3 57.9 58.5
07/11/2019 05:22:07 47.84 47.55 47.55 47.7 49.3 48.7 55.53 55.79 56.66 56.3 57.9 58.5
07/11/2019 05:22:08 46.88 47.45 47.55 47.7 49.3 48.7 56 55.95 56.66 56.3 57.9 58.5
07/11/2019 05:22:09 47.37 47.36 47.55 47.7 49.3 48.7 55.7 55.88 56.66 56.3 57.9 58.5
07/11/2019 05:22:10 47.5 47.61 47.61 47.7 49.3 48.7 56.13 56.23 56.66 56.3 57.9 58.5
07/11/2019 05:22:11 48.1 47.99 47.99 47.7 49.3 48.7 56.3 56.25 56.66 56.3 57.9 58.5
07/11/2019 05:22:12 47.64 48.05 48.05 47.7 49.3 48.7 56 56.22 56.66 56.3 57.9 58.5
07/11/2019 05:22:13 46.99 47.63 48.05 47.7 49.3 48.7 55.47 56.11 56.66 56.3 57.9 58.5
07/11/2019 05:22:14 46.98 47.38 48.05 47.7 49.3 48.7 56 56.08 56.66 56.3 57.9 58.5
07/11/2019 05:22:15 46.88 47.05 48.05 47.7 49.3 48.7 56.17 56.16 56.66 56.3 57.9 58.5
07/11/2019 05:22:16 48.09 47.74 48.05 47.7 49.3 48.7 56.45 56.4 56.66 56.3 57.9 58.5
07/11/2019 05:22:17 47.23 47.62 48.05 47.7 49.3 48.7 56.17 56.31 56.66 56.3 57.9 58.5
07/11/2019 05:22:18 47.34 47.53 48.05 47.7 49.3 48.7 55.85 56.31 56.66 56.3 57.9 58.5
07/11/2019 05:22:19 47.47 47.54 48.05 47.7 49.3 48.7 56.31 56.46 56.66 56.3 57.9 58.5
07/11/2019 05:22:20 47.8 47.7 48.05 47.7 49.3 48.7 56.25 56.33 56.66 56.3 57.9 58.5
07/11/2019 05:22:21 47.65 47.81 48.05 47.7 49.3 48.7 56.5 56.5 56.66 56.3 57.9 58.5
07/11/2019 05:22:22 47.55 47.72 48.05 47.7 49.3 48.7 57.79 57.45 57.45 56.3 57.9 58.5
07/11/2019 05:22:23 47.31 47.68 48.05 47.7 49.3 48.7 55.96 57.32 57.45 56.4 57.9 58.5
07/11/2019 05:22:24 47.64 47.79 48.05 47.7 49.3 48.7 56.02 56.56 57.45 56.4 57.9 58.5
07/11/2019 05:22:25 47.65 47.85 48.05 47.7 49.3 48.7 56.23 56.42 57.45 56.4 57.9 58.5
07/11/2019 05:22:26 48.4 48.22 48.22 47.7 49.3 48.7 56.32 56.48 57.45 56.4 57.9 58.5
07/11/2019 05:22:27 48.39 48.42 48.42 47.7 49.3 48.7 56.63 56.58 57.45 56.4 57.9 58.5
07/11/2019 05:22:28 48.25 48.42 48.42 47.7 49.3 48.7 57.19 57.04 57.45 56.4 57.9 58.5
07/11/2019 05:22:29 49.1 48.93 48.93 47.7 49.3 48.7 57.39 57.43 57.45 56.4 57.9 58.5
07/11/2019 05:22:30 47.33 48.77 48.93 47.7 49.3 48.7 56.76 57.16 57.45 56.4 57.9 58.5
07/11/2019 05:22:31 47.56 47.97 48.93 47.7 49.3 48.7 56.57 57.11 57.45 56.4 57.9 58.5
07/11/2019 05:22:32 47.19 47.7 48.93 47.7 49.3 48.7 56.04 56.73 57.45 56.4 57.9 58.5
07/11/2019 05:22:33 47.22 47.5 48.93 47.7 49.3 48.7 55.52 56.35 57.45 56.4 57.9 58.5
07/11/2019 05:22:34 47.7 47.62 48.93 47.7 49.3 48.7 55.82 56.13 57.45 56.4 57.9 58.5
07/11/2019 05:22:35 47.03 47.58 48.93 47.7 49.3 48.7 55.18 55.71 57.45 56.4 57.9 58.5
07/11/2019 05:22:36 47.17 47.26 48.93 47.7 49.3 48.7 55.73 55.68 57.45 56.4 57.9 58.5
07/11/2019 05:22:37 47.51 47.48 48.93 47.7 49.3 48.7 56.06 55.97 57.45 56.4 57.9 58.5
07/11/2019 05:22:38 47.23 47.42 48.93 47.7 49.3 48.7 56.04 56.14 57.45 56.4 57.9 58.5
07/11/2019 05:22:39 47.54 47.54 48.93 47.7 49.3 48.7 55.75 56.05 57.45 56.4 57.9 58.5
07/11/2019 05:22:40 47.47 47.71 48.93 47.7 49.3 48.7 55.93 56.11 57.45 56.4 57.9 58.5
07/11/2019 05:22:41 47.16 47.55 48.93 47.7 49.3 48.7 55.61 55.92 57.45 56.4 57.9 58.5
07/11/2019 05:22:42 47.24 47.37 48.93 47.7 49.3 48.7 56.07 56 57.45 56.4 57.9 58.5
07/11/2019 05:22:43 47.15 47.44 48.93 47.7 49.3 48.7 55.71 56.01 57.45 56.4 57.9 58.5
07/11/2019 05:22:44 47.51 47.47 48.93 47.7 49.3 48.7 56.39 56.26 57.45 56.4 57.9 58.5
07/11/2019 05:22:45 47.32 47.43 48.93 47.7 49.3 48.7 55.4 56.23 57.45 56.4 57.9 58.5
07/11/2019 05:22:46 47.29 47.6 48.93 47.7 49.3 48.7 55.15 55.7 57.45 56.4 57.9 58.5
07/11/2019 05:22:47 47.49 47.5 48.93 47.7 49.3 48.7 55.95 55.88 57.45 56.4 57.9 58.5
07/11/2019 05:22:48 47.61 47.72 48.93 47.7 49.3 48.7 55.64 55.91 57.45 56.4 57.9 58.5
07/11/2019 05:22:49 47.27 47.59 48.93 47.7 49.3 48.7 55.59 55.71 57.45 56.4 57.9 58.5
07/11/2019 05:22:50 47.15 47.45 48.93 47.7 49.3 48.7 55.75 55.89 57.45 56.4 57.9 58.5
07/11/2019 05:22:51 47.2 47.44 48.93 47.7 49.3 48.7 55.68 55.86 57.45 56.4 57.9 58.5
07/11/2019 05:22:52 47.2 47.35 48.93 47.7 49.3 48.7 56.12 56.04 57.43 56.4 57.9 58.5
07/11/2019 05:22:53 47.36 47.37 48.93 47.7 49.3 48.7 56.72 56.54 57.43 56.4 57.9 58.5
07/11/2019 05:22:54 47.25 47.52 48.93 47.7 49.3 48.7 55.64 56.68 57.43 56.4 57.9 58.5
07/11/2019 05:22:55 47.48 47.47 48.93 47.7 49.3 48.7 56.17 56.22 57.43 56.4 57.9 58.5
07/11/2019 05:22:56 47.35 47.52 48.93 47.7 49.3 48.7 55.72 56.09 57.43 56.4 57.9 58.5
07/11/2019 05:22:57 46.82 47.4 48.93 47.7 49.3 48.7 55.68 55.9 57.43 56.4 57.9 58.5
07/11/2019 05:22:58 47.56 47.36 48.93 47.7 49.3 48.7 55.37 55.77 57.43 56.4 57.9 58.5
07/11/2019 05:22:59 47.3 47.44 48.77 47.7 49.3 48.7 55.89 55.92 57.16 56.4 57.9 58.5
07/11/2019 05:23:00 47.27 47.53 47.97 47.7 49.3 48.7 55.65 55.99 57.11 56.4 57.9 58.5
07/11/2019 05:23:01 47.1 47.49 47.72 47.7 49.3 48.7 55.48 55.8 56.73 56.4 57.9 58.5
07/11/2019 05:23:02 47.26 47.31 47.72 47.7 49.3 48.7 55.87 55.91 56.68 56.4 57.9 58.5
07/11/2019 05:23:03 47.41 47.4 47.72 47.7 49.3 48.7 56.42 56.33 56.68 56.4 57.9 58.5
07/11/2019 05:23:04 47.61 47.6 47.72 47.7 49.3 48.7 56.41 56.36 56.68 56.4 57.9 58.5
07/11/2019 05:23:05 47.16 47.53 47.72 47.7 49.3 48.7 55.55 56.31 56.68 56.4 57.9 58.5
07/11/2019 05:23:06 47.01 47.39 47.72 47.7 49.3 48.7 55.43 55.92 56.68 56.4 57.9 58.5
07/11/2019 05:23:07 47.22 47.31 47.72 47.7 49.3 48.7 55.55 55.8 56.68 56.4 57.9 58.5
07/11/2019 05:23:08 47.28 47.48 47.72 47.7 49.3 48.7 55.22 55.62 56.68 56.4 57.9 58.5
07/11/2019 05:23:09 47.47 47.53 47.72 47.7 49.3 48.7 55.9 55.73 56.68 56.4 57.8 58.5
07/11/2019 05:23:10 47.22 47.5 47.72 47.7 49.3 48.7 55.63 55.8 56.68 56.4 57.8 58.5
07/11/2019 05:23:11 47.17 47.49 47.72 47.7 49.2 48.7 55.18 55.71 56.68 56.4 57.8 58.5
07/11/2019 05:23:12 46.85 47.26 47.72 47.7 49.2 48.7 55.27 55.52 56.68 56.4 57.8 58.5
07/11/2019 05:23:13 47 47.09 47.72 47.7 49.2 48.7 55.66 55.55 56.68 56.4 57.8 58.5
07/11/2019 05:23:14 47.14 47.29 47.72 47.7 49.2 48.7 55.52 55.69 56.68 56.4 57.8 58.5
07/11/2019 05:23:15 46.8 47.11 47.72 47.7 49.2 48.7 55.12 55.58 56.68 56.4 57.8 58.5
07/11/2019 05:23:16 46.84 47.1 47.72 47.7 49.2 48.7 55.79 55.76 56.68 56.3 57.8 58.5
07/11/2019 05:23:17 47.11 47.28 47.72 47.7 49.2 48.7 55.86 55.85 56.68 56.3 57.8 58.5
07/11/2019 05:23:18 46.62 47 47.6 47.7 49.2 48.7 55.56 55.9 56.68 56.3 57.8 58.5
07/11/2019 05:23:19 46.71 46.88 47.6 47.7 49.2 48.7 55.65 55.78 56.68 56.3 57.8 58.5
07/11/2019 05:23:20 47.12 47.13 47.6 47.7 49.2 48.7 56.16 56.21 56.68 56.3 57.8 58.5
07/11/2019 05:23:21 46.81 47.01 47.6 47.7 49.2 48.7 55.07 56.03 56.68 56.3 57.8 58.5
07/11/2019 05:23:22 47.39 47.28 47.6 47.7 49.2 48.7 54.85 55.42 56.68 56.3 57.8 58.5
07/11/2019 05:23:23 47.05 47.37 47.6 47.7 49.2 48.7 55.89 55.74 56.68 56.3 57.8 58.5
07/11/2019 05:23:24 47.3 47.35 47.6 47.7 49.2 48.7 56.3 56.1 56.36 56.3 57.8 58.5
07/11/2019 05:23:25 46.68 47.19 47.6 47.7 49.2 48.7 55.88 56.09 56.36 56.3 57.8 58.5
07/11/2019 05:23:26 47.52 47.37 47.6 47.7 49.2 48.7 55.78 55.98 56.36 56.3 57.8 58.5
07/11/2019 05:23:27 47.49 47.52 47.6 47.7 49.2 48.7 55.55 56.03 56.36 56.3 57.8 58.5
07/11/2019 05:23:28 46.93 47.52 47.6 47.7 49.2 48.7 55.31 55.73 56.36 56.3 57.8 58.5
07/11/2019 05:23:29 46.98 47.22 47.6 47.7 49.2 48.7 55.07 55.57 56.36 56.3 57.8 58.5
07/11/2019 05:23:30 47.27 47.3 47.6 47.7 49.2 48.7 55.96 55.7 56.36 56.3 57.8 58.5
07/11/2019 05:23:31 47.13 47.26 47.6 47.7 49.2 48.7 55.51 55.77 56.36 56.3 57.8 58.5
07/11/2019 05:23:32 46.81 47.28 47.6 47.7 49.2 48.7 55.72 55.69 56.36 56.3 57.8 58.5
07/11/2019 05:23:33 46.77 47.05 47.6 47.7 49.2 48.7 54.76 55.74 56.36 56.3 57.8 58.5
07/11/2019 05:23:34 47.4 47.3 47.53 47.7 49.2 48.7 56.1 55.79 56.31 56.3 57.8 58.5
07/11/2019 05:23:35 46.94 47.33 47.53 47.7 49.2 48.7 55.47 55.88 56.21 56.3 57.7 58.5
07/11/2019 05:23:36 46.8 47.15 47.53 47.7 49.2 48.7 55.71 55.89 56.21 56.3 57.7 58.5
07/11/2019 05:23:37 46.76 46.9 47.53 47.7 49.1 48.7 55.83 55.84 56.21 56.3 57.7 58.5
07/11/2019 05:23:38 47.25 47.21 47.53 47.7 49.1 48.7 56.01 55.96 56.21 56.3 57.7 58.5
07/11/2019 05:23:39 47.13 47.27 47.52 47.7 49.1 48.7 55.23 55.9 56.21 56.3 57.7 58.5
07/11/2019 05:23:40 47.81 47.57 47.57 47.7 49.1 48.7 56.04 55.95 56.21 56.3 57.7 58.5
07/11/2019 05:23:41 47.15 47.54 47.57 47.7 49.1 48.7 55.75 55.93 56.21 56.3 57.7 58.5
07/11/2019 05:23:42 47.37 47.53 47.57 47.7 49.1 48.7 55.44 55.82 56.21 56.3 57.7 58.5
07/11/2019 05:23:43 47.23 47.34 47.57 47.7 49.1 48.7 55.6 55.72 56.21 56.3 57.7 58.5
07/11/2019 05:23:44 47.23 47.48 47.57 47.7 49.1 48.7 56.01 56.06 56.21 56.3 57.7 58.5
07/11/2019 05:23:45 46.87 47.24 47.57 47.7 49.1 48.7 55.43 55.97 56.21 56.3 57.7 58.5
07/11/2019 05:23:46 46.64 47.17 47.57 47.7 49.1 48.7 55.55 55.88 56.21 56.3 57.7 58.5
07/11/2019 05:23:47 47.13 47.02 47.57 47.7 49.1 48.7 55.98 55.82 56.21 56.3 57.7 58.5
07/11/2019 05:23:48 47.45 47.37 47.57 47.7 49.1 48.7 55.68 55.89 56.21 56.3 57.7 58.5
07/11/2019 05:23:49 47.4 47.45 47.57 47.7 49.1 48.7 55.88 56.03 56.21 56.3 57.7 58.5
07/11/2019 05:23:50 47.27 47.62 47.62 47.7 49.1 48.7 55.74 55.95 56.1 56.3 57.7 58.5
07/11/2019 05:23:51 47.13 47.35 47.62 47.7 49.1 48.7 55.36 56 56.1 56.3 57.7 58.5
07/11/2019 05:23:52 46.46 47.14 47.62 47.7 49.1 48.7 56.12 55.99 56.1 56.3 57.7 58.5
07/11/2019 05:23:53 47.35 47.14 47.62 47.7 49.1 48.7 55.8 56.08 56.1 56.3 57.7 58.5
07/11/2019 05:23:54 47.34 47.38 47.62 47.7 49.1 48.7 55.72 56.05 56.09 56.3 57.7 58.5
07/11/2019 05:23:55 47.46 47.48 47.62 47.7 49.1 48.7 55.65 55.8 56.08 56.3 57.7 58.5
07/11/2019 05:23:56 47.23 47.47 47.62 47.7 49.1 48.7 55.87 55.99 56.08 56.3 57.7 58.5
07/11/2019 05:23:57 47.21 47.44 47.62 47.7 49.1 48.7 56.14 56.06 56.08 56.3 57.7 58.5
07/11/2019 05:23:58 46.92 47.26 47.62 47.7 49.1 48.7 55.58 56.11 56.11 56.3 57.7 58.5
07/11/2019 05:23:59 46.73 47.14 47.62 47.7 49.1 48.7 56.03 55.99 56.11 56.3 57.7 58.5
07/11/2019 05:24:00 47.46 47.29 47.62 47.7 49.1 48.7 55.91 56.01 56.11 56.3 57.7 58.5
07/11/2019 05:24:01 46.97 47.25 47.62 47.7 49.1 48.7 55.16 56.04 56.11 56.3 57.7 58.5
07/11/2019 05:24:02 47.27 47.29 47.62 47.7 49.1 48.7 56.06 55.91 56.11 56.3 57.7 58.5
07/11/2019 05:24:03 47.21 47.3 47.62 47.7 49.1 48.7 55.56 55.82 56.11 56.3 57.7 58.5
07/11/2019 05:24:04 47.35 47.4 47.62 47.7 49.1 48.7 56.01 56.07 56.11 56.3 57.7 58.5
07/11/2019 05:24:05 47.3 47.42 47.62 47.7 49.1 48.7 55.86 55.98 56.11 56.3 57.6 58.5
07/11/2019 05:24:06 47.38 47.57 47.62 47.7 49.1 48.7 56.26 56.28 56.28 56.3 57.6 58.5
07/11/2019 05:24:07 47.35 47.44 47.62 47.7 49.1 48.7 55.84 56.31 56.31 56.3 57.6 58.5
07/11/2019 05:24:08 47.03 47.36 47.62 47.7 49.1 48.7 55.76 56.09 56.31 56.3 57.6 58.5
07/11/2019 05:24:09 47.45 47.45 47.62 47.7 49.1 48.7 55.8 55.87 56.31 56.3 57.6 58.5
07/11/2019 05:24:10 46.94 47.42 47.62 47.7 49.1 48.7 55.81 56 56.31 56.3 57.6 58.5
07/11/2019 05:24:11 47.07 47.16 47.62 47.7 49.1 48.7 56.15 56.18 56.31 56.3 57.6 58.5
07/11/2019 05:24:12 47.29 47.37 47.62 47.7 49.1 48.7 55.74 56.15 56.31 56.3 57.6 58.5
07/11/2019 05:24:13 47.26 47.33 47.62 47.7 49 48.7 55.5 55.92 56.31 56.3 57.6 58.5
07/11/2019 05:24:14 47.25 47.5 47.62 47.7 49 48.7 55.64 55.81 56.31 56.3 57.6 58.5
07/11/2019 05:24:15 47.09 47.34 47.62 47.7 49 48.7 55.87 55.89 56.31 56.3 57.6 58.5
07/11/2019 05:24:16 47.82 47.59 47.62 47.7 49 48.7 56.07 56.11 56.31 56.3 57.6 58.5
07/11/2019 05:24:17 47.87 47.86 47.86 47.7 49 48.7 56.12 56.13 56.31 56.3 57.6 58.5
07/11/2019 05:24:18 47.45 47.76 47.86 47.7 49 48.7 55.41 56.09 56.31 56.3 57.6 58.5
07/11/2019 05:24:19 47.48 47.82 47.86 47.7 49 48.7 56.24 56.14 56.31 56.3 57.5 58.5
07/11/2019 05:24:20 47.34 47.54 47.86 47.7 49 48.7 56.31 56.36 56.36 56.3 57.5 58.5
07/11/2019 05:24:21 47.34 47.57 47.86 47.7 49 48.7 55.62 56.3 56.36 56.3 57.5 58.5
07/11/2019 05:24:22 47.59 47.62 47.86 47.7 49 48.7 55.8 55.98 56.36 56.3 57.5 58.5
07/11/2019 05:24:23 47.37 47.64 47.86 47.7 49 48.7 55.92 55.93 56.36 56.3 57.5 58.5
07/11/2019 05:24:24 47.86 47.8 47.86 47.7 49 48.7 56.55 56.4 56.4 56.3 57.5 58.5
07/11/2019 05:24:25 47.87 47.85 47.86 47.7 49 48.7 56.42 56.47 56.47 56.3 57.5 58.5
07/11/2019 05:24:26 47.86 47.95 47.95 47.7 49 48.7 56.39 56.6 56.6 56.3 57.5 58.5
07/11/2019 05:24:27 47.48 47.89 47.95 47.7 49 48.7 57 56.89 56.89 56.3 57.5 58.5
07/11/2019 05:24:28 48.07 47.96 47.96 47.7 49 48.7 57.61 57.46 57.46 56.3 57.5 58.5
07/11/2019 05:24:29 48.18 48.15 48.15 47.7 49 48.7 58.01 57.89 57.89 56.3 57.4 58.5
07/11/2019 05:24:30 48.23 48.26 48.26 47.7 49 48.7 57.81 58.09 58.09 56.3 57.4 58.5
07/11/2019 05:24:31 49.4 49.09 49.09 47.8 49 48.7 57.91 57.99 58.09 56.3 57.4 58.5
07/11/2019 05:24:32 49.52 49.46 49.46 47.8 49 48.7 58.37 58.34 58.34 56.3 57.4 58.5
07/11/2019 05:24:33 52.32 51.6 51.6 47.8 49 48.7 59.76 59.3 59.3 56.3 57.4 58.5
07/11/2019 05:24:34 51.94 52.07 52.07 47.8 49 48.7 59.57 59.66 59.66 56.3 57.4 58.5
07/11/2019 05:24:35 49.21 51.67 52.07 47.8 49 48.7 59.49 59.57 59.66 56.3 57.4 58.5
07/11/2019 05:24:36 48.23 50.27 52.07 47.8 49 48.7 59.43 59.59 59.66 56.3 57.4 58.5
07/11/2019 05:24:37 48.5 49.15 52.07 47.8 49 48.7 58.82 59.59 59.66 56.3 57.4 58.5
07/11/2019 05:24:38 48.13 48.69 52.07 47.8 49 48.7 58.42 59.14 59.66 56.3 57.4 58.5
07/11/2019 05:24:39 48.16 48.49 52.07 47.8 49 48.7 58.03 58.64 59.66 56.3 57.4 58.5
07/11/2019 05:24:40 47.23 48.15 52.07 47.8 49 48.7 57.29 58.27 59.66 56.3 57.4 58.5
07/11/2019 05:24:41 47.64 47.82 52.07 47.8 49 48.7 56.68 57.76 59.66 56.3 57.4 58.5
07/11/2019 05:24:42 47.41 47.6 52.07 47.8 49 48.7 56.05 57.07 59.66 56.3 57.4 58.5
07/11/2019 05:24:43 46.96 47.48 52.07 47.8 49 48.7 55.95 56.5 59.66 56.3 57.4 58.5
07/11/2019 05:24:44 47.27 47.29 52.07 47.8 49 48.7 56.47 56.46 59.66 56.3 57.4 58.5
07/11/2019 05:24:45 46.86 47.25 52.07 47.8 49 48.7 56.46 56.56 59.66 56.3 57.4 58.5
07/11/2019 05:24:46 47.06 47.11 52.07 47.8 49 48.7 56.78 56.81 59.66 56.3 57.4 58.5
07/11/2019 05:24:47 46.56 47.14 52.07 47.8 49 48.7 56.19 56.78 59.66 56.3 57.3 58.5
07/11/2019 05:24:48 47.05 47.01 52.07 47.8 49 48.7 56.99 56.92 59.66 56.3 57.3 58.5
07/11/2019 05:24:49 47.38 47.3 52.07 47.8 49 48.7 56.66 56.79 59.66 56.3 57.3 58.5
07/11/2019 05:24:50 47.06 47.37 52.07 47.8 49 48.7 56.11 56.65 59.66 56.3 57.3 58.5
07/11/2019 05:24:51 47.06 47.24 52.07 47.8 49 48.7 56.46 56.58 59.66 56.3 57.3 58.5
07/11/2019 05:24:52 47.29 47.26 52.07 47.8 49 48.7 56.61 56.76 59.66 56.3 57.3 58.5
07/11/2019 05:24:53 46.94 47.29 52.07 47.8 49 48.7 56.39 56.7 59.66 56.3 57.3 58.5
07/11/2019 05:24:54 46.77 47.02 52.07 47.8 49 48.7 55.64 56.45 59.66 56.2 57.3 58.5
07/11/2019 05:24:55 47.34 47.29 52.07 47.7 49 48.7 57.02 56.67 59.66 56.2 57.3 58.5
07/11/2019 05:24:56 47.58 47.47 52.07 47.5 49 48.7 56.84 56.9 59.66 56.2 57.3 58.5
07/11/2019 05:24:57 47.05 47.45 52.07 47.4 49 48.7 56.66 56.85 59.66 56.2 57.3 58.5
07/11/2019 05:24:58 47.44 47.47 52.07 47.4 49 48.7 56.83 56.9 59.66 56.2 57.3 58.5
07/11/2019 05:24:59 47.08 47.4 52.07 47.4 49 48.7 56.58 56.96 59.66 56.2 57.3 58.5
07/11/2019 05:25:00 47.35 47.55 52.07 47.4 49 48.7 56.39 56.79 59.66 56.2 57.3 58.5
07/11/2019 05:25:01 47.53 47.61 52.07 47.4 49 48.7 56.7 56.76 59.66 56.2 57.3 58.5
07/11/2019 05:25:02 47.36 47.44 52.07 47.3 49 48.7 57.05 57.08 59.66 56.2 57.3 58.5
07/11/2019 05:25:03 47.65 47.62 52.07 47.3 49 48.7 57.01 57.08 59.66 56.2 57.3 58.5
07/11/2019 05:25:04 47.17 47.75 51.67 47.3 49 48.7 56.36 56.98 59.59 56.2 57.3 58.5
07/11/2019 05:25:05 46.98 47.31 50.27 47.3 49 48.7 56.16 56.6 59.59 56.2 57.3 58.5
07/11/2019 05:25:06 47.5 47.5 49.15 47.3 49 48.7 57.11 56.91 59.59 56.2 57.3 58.5
07/11/2019 05:25:07 47.86 47.69 48.69 47.3 49 48.7 56.93 56.99 59.14 56.2 57.3 58.5
07/11/2019 05:25:08 47.81 47.8 48.49 47.3 49 48.7 56.71 56.97 58.64 56.2 57.3 58.5
07/11/2019 05:25:09 47.14 47.82 48.15 47.3 49 48.7 57.39 57.31 58.27 56.2 57.3 58.5
07/11/2019 05:25:10 47.08 47.55 47.82 47.3 49 48.7 57.3 57.47 57.76 56.2 57.3 58.5
07/11/2019 05:25:11 47.47 47.4 47.82 47.3 49 48.7 57.78 57.82 57.82 56.2 57.3 58.5
07/11/2019 05:25:12 47.34 47.56 47.82 47.3 49 48.7 56.24 57.6 57.82 56.2 57.3 58.5
07/11/2019 05:25:13 47.71 47.74 47.82 47.4 49 48.7 56.6 56.83 57.82 56.2 57.3 58.5
07/11/2019 05:25:14 46.85 47.53 47.82 47.4 49 48.7 56.59 56.84 57.82 56.2 57.3 58.5
07/11/2019 05:25:15 47.48 47.49 47.82 47.4 49 48.7 57.14 57.03 57.82 56.2 57.3 58.5
07/11/2019 05:25:16 47.33 47.57 47.82 47.4 49 48.7 56.34 57.26 57.82 56.2 57.3 58.5
07/11/2019 05:25:17 47.05 47.33 47.82 47.4 49 48.7 56.71 56.71 57.82 56.2 57.3 58.5
07/11/2019 05:25:18 47.41 47.41 47.82 47.4 49 48.7 57.72 57.39 57.82 56.2 57.3 58.5
07/11/2019 05:25:19 47.53 47.68 47.82 47.4 49 48.7 56.93 57.39 57.82 56.2 57.3 58.5
07/11/2019 05:25:20 47.35 47.51 47.82 47.4 49 48.7 57.18 57.34 57.82 56.2 57.3 58.5
07/11/2019 05:25:21 47.41 47.53 47.82 47.4 49 48.7 56.31 57.11 57.82 56.2 57.3 58.5
07/11/2019 05:25:22 47.46 47.63 47.82 47.4 49 48.7 57.38 57.28 57.82 56.2 57.3 58.5
07/11/2019 05:25:23 47.05 47.4 47.82 47.4 49 48.7 56.2 57.16 57.82 56.2 57.3 58.5
07/11/2019 05:25:24 47.79 47.67 47.82 47.4 49 48.7 56.63 56.7 57.82 56.2 57.3 58.5
07/11/2019 05:25:25 47.39 47.84 47.84 47.4 49 48.7 56.87 56.86 57.82 56.2 57.3 58.5
07/11/2019 05:25:26 47.14 47.37 47.84 47.4 49 48.7 56.69 56.92 57.82 56.2 57.3 58.5
07/11/2019 05:25:27 47.81 47.73 47.84 47.4 49 48.7 57.26 57.21 57.82 56.2 57.3 58.5
07/11/2019 05:25:28 47.7 47.78 47.84 47.4 49 48.7 57.32 57.41 57.82 56.2 57.3 58.5
07/11/2019 05:25:29 47.47 47.73 47.84 47.4 49 48.7 56.68 57.24 57.82 56.3 57.3 58.5
07/11/2019 05:25:30 47.83 47.8 47.84 47.4 49 48.7 56.74 57.07 57.82 56.3 57.3 58.5
07/11/2019 05:25:31 47.55 47.82 47.84 47.4 49 48.7 57.01 57.03 57.82 56.3 57.3 58.5
07/11/2019 05:25:32 47.59 47.71 47.84 47.4 49 48.7 56.76 57 57.82 56.3 57.3 58.5
07/11/2019 05:25:33 47.25 47.67 47.84 47.4 49 48.7 56.71 57.13 57.82 56.3 57.3 58.5
07/11/2019 05:25:34 47.43 47.48 47.84 47.4 49 48.7 56.14 56.74 57.82 56.3 57.3 58.5
07/11/2019 05:25:35 47.75 47.75 47.84 47.4 49 48.7 56.43 56.62 57.82 56.3 57.3 58.5
07/11/2019 05:25:36 48.23 48.05 48.05 47.4 49 48.7 57.58 57.26 57.82 56.3 57.3 58.5
07/11/2019 05:25:37 48.62 48.47 48.47 47.4 49 48.7 57.44 57.48 57.82 56.3 57.3 58.5
07/11/2019 05:25:38 49.27 49.03 49.03 47.4 49 48.7 57.3 57.57 57.82 56.3 57.3 58.5
07/11/2019 05:25:39 49.73 49.49 49.49 47.4 49 48.7 57.49 57.56 57.82 56.3 57.3 58.5
07/11/2019 05:25:40 50.48 50.18 50.18 47.4 49 48.7 58.08 57.94 57.94 56.3 57.3 58.5
07/11/2019 05:25:41 51.13 50.88 50.88 47.4 49 48.7 58 58.09 58.09 56.3 57.3 58.5
07/11/2019 05:25:42 53.63 53.02 53.02 47.5 49 48.7 59.77 59.45 59.45 56.3 57.3 58.5
07/11/2019 05:25:43 54.89 54.22 54.22 47.5 49 48.7 60.02 59.82 59.82 56.3 57.3 58.5
07/11/2019 05:25:44 54.72 54.63 54.63 47.6 49 48.7 60.15 60.13 60.13 56.3 57.3 58.5
07/11/2019 05:25:45 55.26 55.12 55.12 47.7 49 48.7 59.92 60.19 60.19 56.4 57.3 58.5
07/11/2019 05:25:46 52.11 54.92 55.12 47.7 49 48.7 58.95 60.02 60.19 56.4 57.3 58.5
07/11/2019 05:25:47 50.37 53.32 55.12 47.7 49 48.8 57.97 59.26 60.19 56.4 57.3 58.5
07/11/2019 05:25:48 49.07 51.66 55.12 47.7 49 48.8 58.09 58.57 60.19 56.4 57.3 58.5
07/11/2019 05:25:49 48.82 50.22 55.12 47.7 49 48.8 58.37 58.47 60.19 56.4 57.3 58.5
07/11/2019 05:25:50 48.26 49.35 55.12 47.7 49 48.8 57.02 58.28 60.19 56.4 57.3 58.5
07/11/2019 05:25:51 47.96 48.69 55.12 47.7 49 48.8 56.61 57.56 60.19 56.4 57.3 58.5
07/11/2019 05:25:52 47.74 48.3 55.12 47.7 49 48.8 56.45 57.12 60.19 56.4 57.3 58.5
07/11/2019 05:25:53 47.52 47.95 55.12 47.7 49 48.8 56.3 56.81 60.19 56.4 57.3 58.5
07/11/2019 05:25:54 48.05 48.01 55.12 47.7 49 48.8 56.75 56.88 60.19 56.4 57.3 58.5
07/11/2019 05:25:55 47.54 47.93 55.12 47.7 49 48.8 56.82 56.82 60.19 56.4 57.3 58.5
07/11/2019 05:25:56 47.43 47.68 55.12 47.7 48.9 48.8 56.75 56.89 60.19 56.4 57.2 58.5
07/11/2019 05:25:57 48.32 48.23 55.12 47.7 48.8 48.8 57.48 57.44 60.19 56.4 57.2 58.6
07/11/2019 05:25:58 48.15 48.15 55.12 47.8 48.8 48.8 56.88 57.16 60.19 56.4 57.2 58.6
07/11/2019 05:25:59 48.19 48.2 55.12 47.8 48.8 48.8 57.41 57.41 60.19 56.4 57.2 58.6
07/11/2019 05:26:00 48.28 48.44 55.12 47.8 48.8 48.8 57.53 57.53 60.19 56.4 57.2 58.6
07/11/2019 05:26:01 49.4 49.12 55.12 47.8 48.8 48.8 58.51 58.27 60.19 56.4 57.2 58.6
07/11/2019 05:26:02 48.75 49.46 55.12 47.8 48.8 48.8 57.3 58.17 60.19 56.5 57.2 58.6
07/11/2019 05:26:03 47.73 48.61 55.12 47.8 48.8 48.8 57.44 57.73 60.19 56.5 57.2 58.6
07/11/2019 05:26:04 47.93 48.26 55.12 47.8 48.8 48.8 57.42 57.9 60.19 56.5 57.2 58.6
07/11/2019 05:26:05 47.88 47.98 55.12 47.8 48.8 48.8 57.95 57.8 60.19 56.5 57.2 58.6
07/11/2019 05:26:06 47.39 47.92 55.12 47.8 48.8 48.8 57.71 58.19 60.19 56.5 57.2 58.6
07/11/2019 05:26:07 48.41 48.15 55.12 47.8 48.8 48.8 57.37 57.87 60.19 56.5 57.2 58.6
07/11/2019 05:26:08 48.42 48.4 55.12 47.8 48.8 48.8 57.35 57.51 60.19 56.5 57.2 58.6
07/11/2019 05:26:09 47.84 48.42 55.12 47.8 48.8 48.8 58.22 58.15 60.19 56.5 57.2 58.6
07/11/2019 05:26:10 47.9 48.08 55.12 47.8 48.8 48.8 57.51 57.86 60.19 56.5 57.2 58.6
07/11/2019 05:26:11 48.85 49.04 55.12 47.8 48.8 48.8 58.05 58.26 60.19 56.5 57.2 58.6
07/11/2019 05:26:12 47.74 48.3 55.12 47.8 48.7 48.8 57.58 57.98 60.19 56.5 57.2 58.6
07/11/2019 05:26:13 48.69 48.47 55.12 47.8 48.7 48.8 59.55 58.98 60.19 56.5 57.2 58.6
07/11/2019 05:26:14 48.25 48.52 55.12 47.8 48.7 48.8 59.06 59.29 60.19 56.5 57.2 58.6
07/11/2019 05:26:15 48.56 48.57 54.92 47.8 48.7 48.8 58.12 59.02 60.02 56.5 57.2 58.6
07/11/2019 05:26:16 48.94 48.84 53.32 47.8 48.7 48.8 58.61 58.82 59.29 56.6 57.2 58.6
07/11/2019 05:26:17 48.2 48.7 51.66 47.8 48.7 48.8 57.48 58.48 59.29 56.6 57.2 58.6
07/11/2019 05:26:18 47.58 48.39 50.22 47.8 48.7 48.8 57.3 57.95 59.29 56.6 57.2 58.6
07/11/2019 05:26:19 47.14 47.92 49.46 47.8 48.7 48.8 56.69 57.6 59.29 56.6 57.2 58.6
07/11/2019 05:26:20 46.96 47.57 49.46 47.8 48.7 48.8 56.75 57.07 59.29 56.6 57.2 58.6
07/11/2019 05:26:21 47.1 47.15 49.46 47.8 48.7 48.8 56.8 56.98 59.29 56.6 57.2 58.6
07/11/2019 05:26:22 47.48 47.41 49.46 47.8 48.7 48.8 57.21 57.18 59.29 56.6 57.2 58.6
07/11/2019 05:26:23 47.85 47.79 49.46 47.8 48.7 48.8 58.35 58.04 59.29 56.6 57.2 58.6
07/11/2019 05:26:24 47.16 47.62 49.46 47.8 48.7 48.8 57.27 57.91 59.29 56.6 57.2 58.6
07/11/2019 05:26:25 47.57 47.64 49.46 47.8 48.7 48.8 56.86 57.66 59.29 56.6 57.2 58.6
07/11/2019 05:26:26 47.51 47.59 49.46 47.8 48.7 48.8 56.59 57.06 59.29 56.6 57.2 58.6
07/11/2019 05:26:27 47.45 47.55 49.46 47.8 48.7 48.8 56.76 56.9 59.29 56.6 57.2 58.6
07/11/2019 05:26:28 47.99 47.8 49.46 47.8 48.7 48.8 56.95 57.15 59.29 56.6 57.2 58.6
07/11/2019 05:26:29 47.61 47.84 49.46 47.8 48.7 48.8 56.69 56.8 59.29 56.6 57.2 58.6
07/11/2019 05:26:30 47.56 47.84 49.46 47.8 48.7 48.8 56.64 56.94 59.29 56.6 57.2 58.6
07/11/2019 05:26:31 47.69 47.76 49.46 47.8 48.7 48.8 56.96 56.94 59.29 56.6 57.2 58.6
07/11/2019 05:26:32 47.33 47.78 49.04 47.8 48.7 48.8 57.07 57.18 59.29 56.6 57.2 58.6
07/11/2019 05:26:33 47.63 47.74 49.04 47.8 48.7 48.8 57.81 57.68 59.29 56.6 57.2 58.6
07/11/2019 05:26:34 47.14 47.64 49.04 47.8 48.7 48.8 57.83 57.91 59.29 56.6 57.2 58.6
07/11/2019 05:26:35 47.54 47.55 49.04 47.8 48.7 48.8 57.39 57.74 59.29 56.6 57.2 58.6
07/11/2019 05:26:36 47.18 47.62 49.04 47.8 48.7 48.8 57.2 57.56 59.29 56.6 57.2 58.6
07/11/2019 05:26:37 47.72 47.56 49.04 47.8 48.7 48.8 57.26 57.37 59.29 56.6 57.2 58.6
07/11/2019 05:26:38 47.51 47.62 49.04 47.8 48.7 48.8 56.85 57.29 59.29 56.6 57.2 58.6
07/11/2019 05:26:39 47.56 47.63 49.04 47.8 48.7 48.8 56.86 57.11 59.29 56.6 57.2 58.6
07/11/2019 05:26:40 48.2 48.08 49.04 47.9 48.7 48.8 56.68 56.96 59.29 56.6 57.2 58.6
07/11/2019 05:26:41 48.39 48.32 48.84 47.9 48.7 48.8 57.76 57.49 59.29 56.6 57.2 58.6
07/11/2019 05:26:42 48.67 48.63 48.84 47.9 48.7 48.8 57.55 57.66 59.29 56.7 57.2 58.6
07/11/2019 05:26:43 48.53 48.57 48.84 47.9 48.7 48.8 57.69 57.71 59.29 56.7 57.2 58.6
07/11/2019 05:26:44 50.1 49.63 49.63 47.9 48.7 48.8 58.93 58.63 59.02 56.7 57.2 58.6
07/11/2019 05:26:45 50.47 50.2 50.2 47.9 48.7 48.8 59.12 58.99 58.99 56.7 57.2 58.6
07/11/2019 05:26:46 51.36 51.09 51.09 47.9 48.7 48.8 59.78 59.54 59.54 56.7 57.2 58.6
07/11/2019 05:26:47 53.01 52.41 52.41 47.9 48.7 48.8 62.56 61.81 61.81 56.7 57.2 58.6
07/11/2019 05:26:48 51.69 52.5 52.5 48 48.7 48.8 61.36 62.31 62.31 56.8 57.2 58.6
07/11/2019 05:26:49 49.69 51.8 52.5 48 48.7 48.8 61.65 61.84 62.31 56.8 57.2 58.6
07/11/2019 05:26:50 49.44 50.59 52.5 48 48.7 48.8 60.16 61.46 62.31 56.8 57.2 58.6
07/11/2019 05:26:51 48.66 49.91 52.5 48 48.7 48.8 59.77 60.88 62.31 56.8 57.2 58.6
07/11/2019 05:26:52 48.38 49.17 52.5 48 48.7 48.8 58 60.03 62.31 56.9 57.2 58.6
07/11/2019 05:26:53 47.63 48.69 52.5 48 48.7 48.8 58.3 59.05 62.31 56.9 57.2 58.6
07/11/2019 05:26:54 47.55 48.11 52.5 48 48.7 48.8 56.84 58.47 62.31 56.9 57.2 58.6
07/11/2019 05:26:55 47.12 47.81 52.5 48 48.7 48.8 57.51 58.06 62.31 56.9 57.2 58.6
07/11/2019 05:26:56 47.61 47.52 52.5 48 48.7 48.8 56.2 57.47 62.31 56.9 57.2 58.6
07/11/2019 05:26:57 47.36 47.57 52.5 48 48.6 48.8 56.5 56.73 62.31 56.9 57.1 58.6
07/11/2019 05:26:58 47.67 47.71 52.5 48 48.6 48.8 57.99 57.54 62.31 56.9 57 58.6
07/11/2019 05:26:59 47.16 47.59 52.5 48 48.6 48.8 57.34 57.65 62.31 56.9 56.9 58.6
07/11/2019 05:27:00 47.49 47.57 52.5 48 48.5 48.8 56.67 57.48 62.31 56.9 56.9 58.6
07/11/2019 05:27:01 47.26 47.5 52.5 48 48.5 48.8 56.52 56.91 62.31 56.9 56.9 58.6
07/11/2019 05:27:02 47.2 47.39 52.5 48 48.5 48.8 56.81 56.84 62.31 56.9 56.9 58.6
07/11/2019 05:27:03 47.31 47.35 52.5 48 48.5 48.8 56.64 57.07 62.31 56.9 56.8 58.6
07/11/2019 05:27:04 47.03 47.3 52.5 48 48.5 48.8 56.78 56.92 62.31 56.9 56.8 58.6
07/11/2019 05:27:05 47.2 47.28 52.5 48 48.4 48.8 56.36 56.77 62.31 56.9 56.8 58.6
07/11/2019 05:27:06 48.08 48.06 52.5 48 48.4 48.8 57.68 57.44 62.31 56.9 56.8 58.6
07/11/2019 05:27:07 47.57 48.17 52.5 48 48.4 48.8 56.54 57.57 62.31 56.9 56.8 58.6
07/11/2019 05:27:08 46.89 47.74 52.5 48 48.4 48.8 55.93 56.81 62.31 56.9 56.8 58.6
07/11/2019 05:27:09 47.09 47.33 52.5 48 48.4 48.8 56.56 56.64 62.31 56.9 56.7 58.6
07/11/2019 05:27:10 47.65 47.49 52.5 48 48.4 48.8 56.49 56.53 62.31 56.9 56.7 58.6
07/11/2019 05:27:11 47.43 47.67 52.5 48 48.4 48.8 56.64 56.95 62.31 56.9 56.7 58.6
07/11/2019 05:27:12 47.28 47.55 52.5 48 48.4 48.8 56.75 56.79 62.31 56.9 56.7 58.6
07/11/2019 05:27:13 47.72 47.64 52.5 48 48.4 48.8 56.17 56.72 62.31 56.9 56.7 58.6
07/11/2019 05:27:14 47.39 47.6 52.5 48 48.4 48.8 56.59 56.73 62.31 56.9 56.7 58.6
07/11/2019 05:27:15 47.86 47.84 52.5 48 48.3 48.8 56.39 56.53 62.31 56.9 56.7 58.6
07/11/2019 05:27:16 47.7 47.88 52.5 48 48.3 48.8 56.46 56.64 62.31 56.9 56.7 58.6
07/11/2019 05:27:17 47.63 47.86 52.5 48 48.3 48.8 56.57 56.77 62.31 56.9 56.7 58.6
07/11/2019 05:27:18 46.98 47.72 51.8 48 48.3 48.8 55.77 56.55 61.84 56.9 56.7 58.6
07/11/2019 05:27:19 47.02 47.34 50.59 48 48.3 48.8 56.44 56.44 61.46 56.9 56.7 58.6
07/11/2019 05:27:20 46.78 47.1 49.91 48 48.3 48.8 55.69 56.38 60.88 56.9 56.7 58.6
07/11/2019 05:27:21 47.29 47.22 49.17 48 48.3 48.8 56 56.06 60.03 56.9 56.7 58.6
07/11/2019 05:27:22 47 47.33 48.69 48 48.3 48.8 55.98 56.18 59.05 56.9 56.7 58.6
07/11/2019 05:27:23 47.61 47.43 48.17 48 48.3 48.8 56.53 56.58 58.47 56.9 56.7 58.6
07/11/2019 05:27:24 47.46 47.62 48.17 48 48.3 48.8 55.9 56.26 58.06 56.9 56.7 58.6
07/11/2019 05:27:25 47.4 47.58 48.17 48 48.3 48.8 55.98 56.14 57.65 56.9 56.7 58.6
07/11/2019 05:27:26 46.73 47.36 48.17 48 48.3 48.8 56.06 56.3 57.65 56.9 56.7 58.6
07/11/2019 05:27:27 47.08 47.26 48.17 48 48.3 48.8 55.41 56.02 57.65 56.9 56.7 58.6
07/11/2019 05:27:28 47.21 47.26 48.17 48 48.3 48.8 56.73 56.48 57.65 56.9 56.7 58.6
07/11/2019 05:27:29 47.25 47.33 48.17 48 48.3 48.8 57.14 56.98 57.57 56.9 56.7 58.6
07/11/2019 05:27:30 48.35 48.16 48.17 48 48.3 48.8 56.75 56.94 57.57 56.9 56.7 58.6
07/11/2019 05:27:31 49.35 49.21 49.21 48 48.3 48.8 57.52 57.46 57.57 56.9 56.7 58.6
07/11/2019 05:27:32 47.3 48.66 49.21 48 48.3 48.8 56.61 57.24 57.57 56.9 56.7 58.6
07/11/2019 05:27:33 48.54 48.39 49.21 48 48.3 48.8 57.11 57.2 57.57 56.9 56.7 58.6
07/11/2019 05:27:34 48.09 48.37 49.21 48 48.3 48.8 56.57 57.13 57.57 56.9 56.7 58.6
07/11/2019 05:27:35 47.83 48.14 49.21 48 48.3 48.8 56.5 56.79 57.57 56.9 56.7 58.6
07/11/2019 05:27:36 47.6 47.97 49.21 48 48.3 48.8 56.96 56.99 57.57 56.9 56.7 58.6
07/11/2019 05:27:37 47.79 47.87 49.21 48 48.3 48.8 56.12 56.94 57.46 56.9 56.7 58.6
07/11/2019 05:27:38 47.63 47.83 49.21 48 48.3 48.8 56.42 56.58 57.46 56.9 56.7 58.6
07/11/2019 05:27:39 47.84 48.05 49.21 48 48.3 48.8 55.91 56.62 57.46 56.9 56.7 58.6
07/11/2019 05:27:40 47.95 48.13 49.21 48 48.3 48.8 56.26 56.41 57.46 56.9 56.7 58.6
07/11/2019 05:27:41 47.78 47.91 49.21 48 48.3 48.8 56.2 56.31 57.46 56.9 56.7 58.6
07/11/2019 05:27:42 47.75 47.91 49.21 48 48.3 48.8 56.6 56.54 57.46 56.9 56.7 58.6
07/11/2019 05:27:43 47.42 48.03 49.21 48 48.3 48.8 57.24 57.04 57.46 56.9 56.7 58.6
07/11/2019 05:27:44 47.94 48.13 49.21 48 48.3 48.8 55.73 56.97 57.46 56.9 56.7 58.6
07/11/2019 05:27:45 47.05 47.72 49.21 48 48.3 48.8 56.37 56.47 57.46 56.9 56.7 58.6
07/11/2019 05:27:46 47.48 47.56 49.21 48 48.3 48.8 56.91 56.81 57.46 56.9 56.7 58.6
07/11/2019 05:27:47 48.02 47.91 49.21 48 48.3 48.8 56.67 56.83 57.46 56.9 56.7 58.6
07/11/2019 05:27:48 47.81 47.98 49.21 48 48.3 48.8 56.18 56.7 57.46 56.9 56.7 58.6
07/11/2019 05:27:49 48.28 48.26 49.21 48 48.3 48.8 56.54 56.67 57.46 56.9 56.7 58.6
07/11/2019 05:27:50 47.66 48.09 49.21 48 48.3 48.8 56.16 56.5 57.46 56.9 56.7 58.6
07/11/2019 05:27:51 47.97 47.99 49.21 48 48.3 48.8 56.65 56.56 57.46 56.9 56.7 58.6
07/11/2019 05:27:52 47.9 48.23 49.21 48 48.3 48.8 56.49 56.76 57.46 56.9 56.7 58.6
07/11/2019 05:27:53 49.1 48.72 49.21 48 48.3 48.8 57.3 57.09 57.46 56.9 56.7 58.6
07/11/2019 05:27:54 48.21 48.81 49.21 48 48.3 48.8 56.41 57.13 57.46 56.9 56.7 58.6
07/11/2019 05:27:55 47.66 48.34 49.21 48 48.3 48.8 56.31 56.84 57.46 56.9 56.7 58.6
07/11/2019 05:27:56 47.65 48.08 49.21 48 48.3 48.8 56.63 56.61 57.46 56.9 56.7 58.6
07/11/2019 05:27:57 47.85 47.83 49.21 48 48.3 48.8 56.13 56.64 57.46 56.9 56.7 58.6
07/11/2019 05:27:58 47.82 47.94 49.21 48 48.3 48.8 56.17 56.41 57.46 57 56.7 58.6
07/11/2019 05:27:59 47.53 47.94 49.21 48 48.3 48.8 57.26 57.06 57.46 57 56.7 58.6
07/11/2019 05:28:00 47.58 47.79 49.21 48 48.3 48.8 58.91 58.34 58.34 57 56.7 58.6
07/11/2019 05:28:01 47.91 47.92 48.81 48 48.3 48.8 58.08 58.38 58.38 57 56.7 58.6
07/11/2019 05:28:02 50.85 49.97 49.97 48.1 48.3 48.8 59.27 58.91 58.91 57 56.7 58.6
07/11/2019 05:28:03 48.16 49.65 49.97 48.1 48.3 48.8 59.07 59.07 59.07 57 56.7 58.6
07/11/2019 05:28:04 48.31 49.13 49.97 48.1 48.3 48.8 59.48 59.49 59.49 57 56.7 58.6
07/11/2019 05:28:05 49.48 49.48 49.97 48.1 48.4 48.8 59.55 59.51 59.51 57 56.7 58.6
07/11/2019 05:28:06 47.57 49.17 49.97 48.1 48.4 48.8 59.5 59.68 59.68 57 56.7 58.6
07/11/2019 05:28:07 47.92 48.37 49.97 48.1 48.4 48.8 59.43 59.63 59.68 57.1 56.7 58.6
07/11/2019 05:28:08 47.84 48.1 49.97 48.1 48.4 48.8 59.76 59.82 59.82 57.1 56.8 58.6
07/11/2019 05:28:09 48.6 48.35 49.97 48.1 48.4 48.8 59.59 59.92 59.92 57.1 56.8 58.6
07/11/2019 05:28:10 47.68 48.36 49.97 48.1 48.4 48.8 60 59.89 59.92 57.1 56.8 58.6
07/11/2019 05:28:11 47.78 48.1 49.97 48.1 48.4 48.8 59.01 59.9 59.92 57.1 56.8 58.6
07/11/2019 05:28:12 47.77 47.93 49.97 48.1 48.4 48.8 59.27 59.45 59.92 57.1 56.8 58.6
07/11/2019 05:28:13 47.13 47.79 49.97 48.1 48.4 48.8 58.9 59.31 59.92 57.1 56.8 58.6
07/11/2019 05:28:14 47.26 47.52 49.97 48.1 48.4 48.8 58.36 59.2 59.92 57.2 56.8 58.6
07/11/2019 05:28:15 47.13 47.35 49.97 48.1 48.4 48.8 57.08 58.66 59.92 57.2 56.8 58.6
07/11/2019 05:28:16 47.74 47.68 49.97 48.1 48.4 48.8 58.11 58.14 59.92 57.2 56.8 58.6
07/11/2019 05:28:17 47.5 47.63 49.97 48.1 48.4 48.8 58.2 58.3 59.92 57.2 56.8 58.6
07/11/2019 05:28:18 47.23 47.6 49.97 48.1 48.4 48.8 57.71 58.12 59.92 57.2 56.8 58.6
07/11/2019 05:28:19 47.24 47.41 49.97 48.1 48.4 48.8 56.52 57.87 59.92 57.2 56.8 58.6
07/11/2019 05:28:20 47.42 47.43 49.97 48.1 48.4 48.8 56.72 57.24 59.92 57.2 56.8 58.6
07/11/2019 05:28:21 48.12 47.94 49.97 48.1 48.4 48.8 56.53 56.87 59.92 57.2 56.8 58.6
07/11/2019 05:28:22 48.03 48.23 49.97 48.1 48.4 48.8 56.82 56.9 59.92 57.2 56.8 58.6
07/11/2019 05:28:23 46.84 47.97 49.97 48.1 48.4 48.8 56.62 56.79 59.92 57.2 56.8 58.6
07/11/2019 05:28:24 47.33 47.45 49.97 48.1 48.4 48.8 56.38 56.71 59.92 57.2 56.8 58.6
07/11/2019 05:28:25 47.37 47.54 49.97 48.1 48.4 48.8 56.22 56.61 59.92 57.2 56.8 58.6
07/11/2019 05:28:26 47.18 47.44 49.97 48.1 48.4 48.8 55.97 56.42 59.92 57.2 56.8 58.6
07/11/2019 05:28:27 47.13 47.27 49.97 48.1 48.4 48.8 56.26 56.33 59.92 57.2 56.8 58.6
07/11/2019 05:28:28 47.38 47.35 49.97 48.1 48.4 48.8 55.72 56.33 59.92 57.2 56.8 58.6
07/11/2019 05:28:29 47.21 47.43 49.97 48.1 48.4 48.8 55.82 55.98 59.92 57.2 56.8 58.6
07/11/2019 05:28:30 46.99 47.44 49.97 48.1 48.4 48.8 56.28 56.29 59.92 57.2 56.8 58.6
07/11/2019 05:28:31 47.47 47.53 49.97 48.1 48.4 48.8 56.54 56.58 59.92 57.2 56.8 58.6
07/11/2019 05:28:32 47.57 47.57 49.65 48.1 48.4 48.8 56.25 56.52 59.92 57.2 56.8 58.6
07/11/2019 05:28:33 47.4 47.56 49.48 48.1 48.4 48.8 56.18 56.53 59.92 57.2 56.8 58.6
07/11/2019 05:28:34 47.64 47.68 49.48 48.1 48.4 48.8 56.64 56.59 59.92 57.2 56.8 58.6
07/11/2019 05:28:35 47.15 47.65 49.17 48.1 48.4 48.8 55.96 56.54 59.92 57.2 56.8 58.6
07/11/2019 05:28:36 48.09 47.87 48.37 48.1 48.4 48.8 56.1 56.29 59.92 57.2 56.8 58.6
07/11/2019 05:28:37 48.37 48.36 48.36 48.1 48.4 48.8 56.58 56.65 59.92 57.2 56.8 58.6
07/11/2019 05:28:38 47.33 48.21 48.36 48.1 48.4 48.8 56.51 56.67 59.92 57.2 56.8 58.6
07/11/2019 05:28:39 47.52 47.65 48.36 48.1 48.4 48.8 56.13 56.49 59.9 57.2 56.8 58.6
07/11/2019 05:28:40 47.13 47.6 48.36 48.1 48.4 48.8 56.45 56.46 59.9 57.2 56.8 58.6
07/11/2019 05:28:41 47.35 47.45 48.36 48.1 48.4 48.8 56.62 56.68 59.45 57.2 56.8 58.6
07/11/2019 05:28:42 47.88 47.73 48.36 48.1 48.4 48.8 56.11 56.59 59.31 57.2 56.8 58.6
07/11/2019 05:28:43 47.35 47.81 48.36 48.1 48.4 48.8 55.99 56.32 59.2 57.2 56.8 58.6
07/11/2019 05:28:44 47.31 47.57 48.36 48.1 48.4 48.8 56.24 56.3 58.66 57.2 56.8 58.6
07/11/2019 05:28:45 47.87 47.69 48.36 48.1 48.4 48.8 56.11 56.31 58.3 57.2 56.8 58.6
07/11/2019 05:28:46 47.33 47.65 48.36 48.1 48.4 48.8 56.26 56.43 58.3 57.2 56.8 58.6
07/11/2019 05:28:47 47.86 47.78 48.36 48.1 48.4 48.8 56.9 56.83 58.12 57.2 56.8 58.6
07/11/2019 05:28:48 47.37 47.83 48.36 48.1 48.4 48.8 56.41 56.74 57.87 57.2 56.8 58.6
07/11/2019 05:28:49 47.69 47.74 48.36 48.1 48.4 48.8 55.97 56.61 57.24 57.2 56.8 58.6
07/11/2019 05:28:50 47.81 47.87 48.36 48.1 48.4 48.8 56.54 56.43 56.9 57.2 56.8 58.6
07/11/2019 05:28:51 47.68 48 48.36 48.1 48.4 48.8 57.7 57.33 57.33 57.2 56.8 58.6
07/11/2019 05:28:52 48.06 47.99 48.36 48.1 48.4 48.8 56.67 57.21 57.33 57.2 56.8 58.6
07/11/2019 05:28:53 47.35 47.9 48.36 48.1 48.4 48.8 57.42 57.4 57.4 57.3 56.8 58.6
07/11/2019 05:28:54 47.81 47.72 48.36 48.1 48.4 48.8 58.43 58.19 58.19 57.3 56.8 58.6
07/11/2019 05:28:55 47.78 47.83 48.36 48.1 48.4 48.8 58.2 58.31 58.31 57.3 56.8 58.6
07/11/2019 05:28:56 47.64 47.79 48.36 48.1 48.4 48.8 56.9 58.21 58.31 57.3 56.8 58.6
07/11/2019 05:28:57 47.67 47.87 48.36 48.1 48.4 48.8 56.85 57.45 58.31 57.3 56.8 58.6
07/11/2019 05:28:58 47.85 47.87 48.36 48.1 48.4 48.8 56.63 57.16 58.31 57.3 56.8 58.6
07/11/2019 05:28:59 47.58 47.87 48.36 48.1 48.4 48.8 58.12 57.75 58.31 57.3 56.8 58.6
07/11/2019 05:29:00 47.42 47.75 48.36 48.1 48.4 48.8 57.77 58.16 58.31 57.3 56.8 58.6
07/11/2019 05:29:01 47.46 47.62 48.36 48.1 48.4 48.8 58.7 58.69 58.69 57.3 56.8 58.6
07/11/2019 05:29:02 47.67 47.69 48.36 48.2 48.4 48.8 57.5 58.37 58.69 57.3 56.8 58.6
07/11/2019 05:29:03 47.63 47.77 48.36 48.2 48.4 48.8 57.06 57.71 58.69 57.3 56.8 58.6
07/11/2019 05:29:04 46.82 47.66 48.36 48.2 48.4 48.8 56.82 57.48 58.69 57.3 56.8 58.6
07/11/2019 05:29:05 47.73 47.57 48.36 48.2 48.4 48.8 58.38 58.12 58.69 57.3 56.8 58.6
07/11/2019 05:29:06 47.26 47.62 48.36 48.2 48.4 48.8 56.8 57.81 58.69 57.3 56.8 58.6
07/11/2019 05:29:07 47.73 47.66 48.21 48.2 48.4 48.8 58.03 57.98 58.69 57.3 56.8 58.6
07/11/2019 05:29:08 47.84 47.83 48 48.2 48.4 48.8 57.5 58.11 58.69 57.3 56.8 58.6
07/11/2019 05:29:09 47.48 47.79 48 48.2 48.4 48.8 56.85 57.47 58.69 57.3 56.8 58.6
07/11/2019 05:29:10 47.7 47.76 48 48.2 48.3 48.8 58.79 58.4 58.69 57.3 56.8 58.6
07/11/2019 05:29:11 47.4 47.72 48 48.2 48.3 48.8 56.7 58.11 58.69 57.3 56.8 58.6
07/11/2019 05:29:12 47.03 47.54 48 48.2 48.1 48.8 56.44 57.32 58.69 57.3 56.8 58.6
07/11/2019 05:29:13 47.09 47.39 48 48.2 48.1 48.7 56.87 57.1 58.69 57.3 56.8 58.6
07/11/2019 05:29:14 47.18 47.26 48 48.2 48.1 48.7 57.2 57.23 58.69 57.4 56.8 58.6
07/11/2019 05:29:15 47.05 47.29 48 48.2 48.1 48.7 56.57 57.17 58.69 57.4 56.8 58.6
07/11/2019 05:29:16 47.52 47.4 48 48.2 48 48.7 56.33 56.75 58.69 57.4 56.8 58.6
07/11/2019 05:29:17 47.37 47.49 48 48.2 48 48.7 56.7 56.83 58.69 57.4 56.8 58.6
07/11/2019 05:29:18 47.19 47.38 48 48.2 48 48.7 56.33 56.81 58.69 57.4 56.8 58.6
07/11/2019 05:29:19 47.79 47.67 48 48.2 48 48.7 57.38 57.12 58.69 57.4 56.8 58.6
07/11/2019 05:29:20 47.25 47.61 48 48.2 48 48.7 56.1 57.03 58.69 57.4 56.8 58.6
07/11/2019 05:29:21 46.67 47.36 47.99 48.2 48 48.7 56.73 56.89 58.69 57.4 56.8 58.6
07/11/2019 05:29:22 47.22 47.37 47.9 48.2 48 48.7 56.86 56.81 58.69 57.4 56.8 58.6
07/11/2019 05:29:23 47.21 47.29 47.87 48.2 48 48.7 56.51 57.14 58.69 57.4 56.8 58.6
07/11/2019 05:29:24 47.3 47.39 47.87 48.1 48 48.7 56.41 56.66 58.69 57.4 56.8 58.6
07/11/2019 05:29:25 47.85 47.88 47.88 48.1 48 48.7 57.29 57.19 58.69 57.4 56.8 58.6
07/11/2019 05:29:26 47.68 47.83 47.88 48.1 48 48.7 56.25 57.06 58.69 57.4 56.8 58.6
07/11/2019 05:29:27 47.36 47.7 47.88 48.1 48 48.7 56.41 56.79 58.69 57.4 56.8 58.6
07/11/2019 05:29:28 47.03 47.49 47.88 48.1 48 48.7 56.78 56.85 58.69 57.4 56.8 58.6
07/11/2019 05:29:29 47.49 47.5 47.88 48.1 48 48.7 56.58 56.89 58.69 57.4 56.8 58.6
07/11/2019 05:29:30 47.19 47.46 47.88 48.1 48 48.7 56.01 56.65 58.69 57.4 56.8 58.6
07/11/2019 05:29:31 47.67 47.67 47.88 48.1 48 48.7 55.97 56.44 58.4 57.4 56.8 58.6
07/11/2019 05:29:32 47.33 47.61 47.88 48.1 48 48.7 57.56 57.33 58.4 57.3 56.8 58.6
07/11/2019 05:29:33 47.39 47.46 47.88 48.1 48 48.7 56.91 57.24 58.4 57.3 56.8 58.6
07/11/2019 05:29:34 47.61 47.64 47.88 48.1 48.1 48.7 55.92 56.9 58.4 57.3 56.8 58.6
07/11/2019 05:29:35 47.38 47.69 47.88 48.1 48.1 48.7 57.68 57.55 58.4 57.3 56.8 58.6
07/11/2019 05:29:36 47.32 47.54 47.88 48.1 48.1 48.7 56.66 57.5 58.4 57.3 56.8 58.6
07/11/2019 05:29:37 47.22 47.37 47.88 48.1 48.1 48.7 55.56 56.93 58.4 57.3 56.8 58.6
07/11/2019 05:29:38 47.51 47.53 47.88 48.1 48.1 48.7 56.3 56.44 58.4 57.3 56.8 58.6
07/11/2019 05:29:39 47.22 47.43 47.88 48.1 48.1 48.7 56 56.46 58.4 57.3 56.8 58.6
07/11/2019 05:29:40 47.31 47.48 47.88 48.1 48.1 48.7 56.6 56.45 58.11 57.3 56.8 58.6
07/11/2019 05:29:41 47.18 47.34 47.88 48.1 48.1 48.7 56.4 56.72 57.55 57.3 56.8 58.6
07/11/2019 05:29:42 47.7 47.67 47.88 48.1 48.1 48.7 56.26 56.56 57.55 57.3 56.8 58.6
07/11/2019 05:29:43 47.88 47.84 47.88 48.1 48.1 48.7 56.26 56.48 57.55 57.3 56.8 58.6
07/11/2019 05:29:44 48.45 48.24 48.24 48.1 48.1 48.7 56.38 56.45 57.55 57.3 56.8 58.6
07/11/2019 05:29:45 49.25 48.95 48.95 48.1 48.1 48.7 57.84 57.43 57.55 57.3 56.8 58.6
07/11/2019 05:29:46 49.95 49.65 49.65 48.1 48.1 48.7 57.67 57.63 57.63 57.3 56.8 58.6
07/11/2019 05:29:47 50.98 50.6 50.6 48.1 48.1 48.7 58.15 58.08 58.08 57.3 56.8 58.6
07/11/2019 05:29:48 55.13 54.3 54.3 48.2 48.1 48.7 60.65 60.13 60.13 57.3 56.8 58.6
07/11/2019 05:29:49 55.63 55.38 55.38 48.2 48.1 48.8 61.12 60.81 60.81 57.3 56.8 58.6
07/11/2019 05:29:50 52.18 54.95 55.38 48.3 48.1 48.8 59.2 60.64 60.81 57.3 56.8 58.6
07/11/2019 05:29:51 50.84 53.38 55.38 48.3 48.1 48.8 57.81 59.74 60.81 57.3 56.8 58.6
07/11/2019 05:29:52 49.44 51.91 55.38 48.3 48.1 48.8 57.28 58.63 60.81 57.3 56.8 58.6
07/11/2019 05:29:53 49.07 50.47 55.38 48.3 48.1 48.8 57.09 57.76 60.81 57.4 56.8 58.6
07/11/2019 05:29:54 48.68 49.7 55.38 48.3 48.1 48.8 56.14 57.3 60.81 57.4 56.8 58.6
07/11/2019 05:29:55 48.15 49.07 55.38 48.3 48.1 48.8 56.77 56.89 60.81 57.4 56.8 58.6
07/11/2019 05:29:56 48.14 48.6 55.38 48.3 48.1 48.8 56.25 56.77 60.81 57.3 56.8 58.6
07/11/2019 05:29:57 47.97 48.4 55.38 48.3 48.1 48.8 56.48 56.65 60.81 57.3 56.8 58.6
07/11/2019 05:29:58 47.66 48.03 55.38 48.3 48.1 48.8 56.46 56.62 60.81 57.3 56.8 58.6
07/11/2019 05:29:59 47.77 47.9 55.38 48.3 48.1 48.8 56.32 56.46 60.81 57.3 56.8 58.6
07/11/2019 05:30:00 47.76 47.88 55.38 48.3 48.1 48.8 56.22 56.46 60.81 57.3 56.8 58.6
07/11/2019 05:30:01 47.63 47.84 55.38 48.3 48.1 48.8 56.91 56.74 60.81 57.3 56.8 58.6
07/11/2019 05:30:02 47.65 47.95 55.38 48.3 48.1 48.8 56.31 56.87 60.81 57.3 56.8 58.6
07/11/2019 05:30:03 47.7 47.77 55.38 48.3 48.1 48.8 55.68 56.48 60.81 57.3 56.8 58.6
07/11/2019 05:30:04 47.2 47.73 55.38 48.3 48.1 48.8 56.12 56.13 60.81 57.3 56.8 58.6
07/11/2019 05:30:05 47.5 47.56 55.38 48.3 48.1 48.8 56.87 56.81 60.81 57.3 56.8 58.6
07/11/2019 05:30:06 48.11 47.95 55.38 48.3 48.1 48.8 56.13 56.67 60.81 57.3 56.8 58.6
07/11/2019 05:30:07 48.06 48.17 55.38 48.3 48.1 48.8 56.49 56.79 60.81 57.3 56.8 58.6
07/11/2019 05:30:08 47.85 48.04 55.38 48.3 48.1 48.8 55.92 56.46 60.81 57.3 56.8 58.6
07/11/2019 05:30:09 47.75 47.94 55.38 48.3 48.1 48.8 56.26 56.42 60.81 57.3 56.8 58.6
07/11/2019 05:30:10 47.73 47.88 55.38 48.3 48.1 48.8 56.86 56.75 60.81 57.3 56.8 58.6
07/11/2019 05:30:11 47.46 47.82 55.38 48.3 48.1 48.8 56.28 56.81 60.81 57.3 56.8 58.6
07/11/2019 05:30:12 47.69 47.73 55.38 48.3 48.1 48.8 56.09 56.65 60.81 57.3 56.8 58.6
07/11/2019 05:30:13 47.62 47.81 55.38 48.3 48.1 48.8 56.8 56.63 60.81 57.3 56.8 58.6
07/11/2019 05:30:14 47.3 47.63 55.38 48.3 48.1 48.8 56.62 56.74 60.81 57.3 56.8 58.6
07/11/2019 05:30:15 47.69 47.66 55.38 48.3 48.1 48.8 57.11 57.03 60.81 57.3 56.8 58.6
07/11/2019 05:30:16 48.05 47.95 55.38 48.3 48.1 48.8 56.77 57.1 60.81 57.3 56.8 58.6
07/11/2019 05:30:17 48.21 48.24 55.38 48.3 48.1 48.8 56.49 56.88 60.81 57.3 56.8 58.6
07/11/2019 05:30:18 47.8 48.09 55.38 48.3 48.1 48.8 56 56.64 60.81 57.3 56.8 58.6
07/11/2019 05:30:19 48.34 48.24 54.95 48.3 48.1 48.8 56.77 56.79 60.64 57.3 56.8 58.6
07/11/2019 05:30:20 48.39 48.45 53.38 48.3 48.1 48.8 56.36 56.78 59.74 57.3 56.8 58.6
07/11/2019 05:30:21 49.23 48.98 51.91 48.3 48.1 48.8 57.46 57.17 58.63 57.3 56.8 58.6
07/11/2019 05:30:22 48.86 48.94 50.47 48.3 48.1 48.8 56.74 57.2 57.76 57.3 56.8 58.6
07/11/2019 05:30:23 49.43 49.31 49.7 48.3 48.2 48.8 56.78 56.94 57.3 57.3 56.8 58.6
07/11/2019 05:30:24 50.18 49.89 49.89 48.4 48.2 48.8 57.13 57.12 57.2 57.3 56.8 58.6
07/11/2019 05:30:25 49.99 50.01 50.01 48.4 48.2 48.8 57.84 57.65 57.65 57.3 56.8 58.6
07/11/2019 05:30:26 48.94 49.95 50.01 48.4 48.2 48.8 58.88 58.82 58.82 57.3 56.8 58.6
07/11/2019 05:30:27 54.49 53.31 53.31 48.4 48.2 48.8 58.72 58.79 58.82 57.3 56.9 58.6
07/11/2019 05:30:28 50.25 53.3 53.31 48.4 48.2 48.8 57.17 58.69 58.82 57.3 56.9 58.6
07/11/2019 05:30:29 49.13 51.55 53.31 48.4 48.2 48.8 57.3 57.85 58.82 57.3 56.9 58.6
07/11/2019 05:30:30 47.72 50.24 53.31 48.4 48.2 48.8 56.43 57.59 58.82 57.3 56.9 58.6
07/11/2019 05:30:31 47.56 48.84 53.31 48.4 48.2 48.8 56.28 56.97 58.82 57.3 56.9 58.6
07/11/2019 05:30:32 47.66 48.16 53.31 48.4 48.2 48.8 56.33 56.48 58.82 57.3 56.9 58.6
07/11/2019 05:30:33 47.34 47.85 53.31 48.4 48.2 48.8 57.33 57.18 58.82 57.3 56.9 58.6
07/11/2019 05:30:34 47.26 47.55 53.31 48.4 48.2 48.8 56.37 57.12 58.82 57.3 56.9 58.6
07/11/2019 05:30:35 47.49 47.6 53.31 48.4 48.2 48.8 56.28 56.76 58.82 57.3 56.9 58.6
07/11/2019 05:30:36 47.86 47.84 53.31 48.4 48.2 48.8 56.59 56.78 58.82 57.3 56.9 58.6
07/11/2019 05:30:37 48.1 48.1 53.31 48.4 48.2 48.8 57.09 56.98 58.82 57.3 56.9 58.6
07/11/2019 05:30:38 47.49 48.05 53.31 48.4 48.2 48.8 57.44 57.38 58.82 57.3 56.9 58.6
07/11/2019 05:30:39 47.84 47.9 53.31 48.4 48.2 48.8 57.63 57.64 58.82 57.3 56.9 58.6
07/11/2019 05:30:40 49.48 49.14 53.31 48.4 48.2 48.8 57.47 57.56 58.82 57.3 56.9 58.6
07/11/2019 05:30:41 48.99 49.37 53.31 48.4 48.2 48.8 56.86 57.78 58.82 57.3 56.9 58.6
07/11/2019 05:30:42 48.02 48.96 53.31 48.4 48.2 48.8 57.13 57.21 58.82 57.3 56.9 58.6
07/11/2019 05:30:43 48.25 48.43 53.31 48.3 48.2 48.8 56.47 57.33 58.82 57.3 56.9 58.6
07/11/2019 05:30:44 49.03 48.84 53.31 48.3 48.2 48.8 57.54 57.35 58.82 57.3 56.9 58.6
07/11/2019 05:30:45 49.71 49.49 53.31 48.2 48.2 48.8 57.17 57.34 58.82 57.3 56.9 58.6
07/11/2019 05:30:46 50.07 49.95 53.31 48.2 48.2 48.8 58.65 58.17 58.82 57.3 56.9 58.6
07/11/2019 05:30:47 52.34 51.6 53.31 48.2 48.2 48.8 59.56 59.12 59.12 57.3 56.9 58.6
07/11/2019 05:30:48 56.83 55.81 55.81 48.3 48.2 48.8 62.07 61.38 61.38 57.3 56.9 58.6
07/11/2019 05:30:49 54.99 56.17 56.17 48.3 48.3 48.8 61.01 61.62 61.62 57.3 56.9 58.6
07/11/2019 05:30:50 51.96 55.02 56.17 48.4 48.3 48.8 59.61 61.18 61.62 57.3 56.9 58.6
07/11/2019 05:30:51 50.08 53.3 56.17 48.4 48.3 48.8 57.18 60.05 61.62 57.3 56.9 58.6
07/11/2019 05:30:52 49.59 51.49 56.17 48.4 48.3 48.8 57.88 58.54 61.62 57.3 56.9 58.6
07/11/2019 05:30:53 48.32 50.43 56.17 48.4 48.3 48.8 56.44 58.09 61.62 57.3 56.9 58.6
07/11/2019 05:30:54 48.47 49.22 56.17 48.4 48.3 48.8 57.45 57.5 61.62 57.3 56.9 58.6
07/11/2019 05:30:55 48.15 48.76 56.17 48.4 48.3 48.8 57.2 57.42 61.62 57.3 56.9 58.6
07/11/2019 05:30:56 47.87 48.39 56.17 48.4 48.3 48.8 56.47 57.55 61.62 57.3 56.9 58.6
07/11/2019 05:30:57 46.87 48.03 56.17 48.4 48.3 48.8 55.47 56.76 61.62 57.3 56.9 58.6
07/11/2019 05:30:58 47.62 47.63 56.17 48.4 48.3 48.8 55.59 56.08 61.62 57.3 56.9 58.6
07/11/2019 05:30:59 46.85 47.52 56.17 48.4 48.3 48.8 55.84 55.95 61.62 57.3 56.9 58.6
07/11/2019 05:31:00 47.38 47.36 56.17 48.4 48.3 48.8 55.64 55.98 61.62 57.3 56.9 58.6
07/11/2019 05:31:01 49.65 49.1 56.17 48.4 48.3 48.8 55.8 56.21 61.62 57.3 56.9 58.6
07/11/2019 05:31:02 46.98 48.67 56.17 48.4 48.3 48.8 55.35 55.73 61.62 57.3 56.9 58.6
07/11/2019 05:31:03 47.41 47.68 56.17 48.4 48.3 48.8 55.96 55.91 61.62 57.3 56.9 58.6
07/11/2019 05:31:04 47.33 47.64 56.17 48.4 48.3 48.8 56.08 56.21 61.62 57.3 56.9 58.6
07/11/2019 05:31:05 47.14 47.63 56.17 48.4 48.3 48.8 55.76 56.06 61.62 57.3 56.9 58.6
07/11/2019 05:31:06 47.07 47.18 56.17 48.4 48.3 48.8 55.6 55.83 61.62 57.3 56.9 58.6
07/11/2019 05:31:07 47.7 47.65 56.17 48.4 48.3 48.8 56.32 56.15 61.62 57.3 56.9 58.6
07/11/2019 05:31:08 47.6 47.71 56.17 48.4 48.3 48.8 55.56 56.07 61.62 57.3 56.9 58.6
07/11/2019 05:31:09 47.31 47.62 56.17 48.4 48.3 48.8 55.78 55.92 61.62 57.3 56.9 58.6
07/11/2019 05:31:10 47.05 47.46 56.17 48.4 48.3 48.8 55.71 55.85 61.62 57.3 56.9 58.6
07/11/2019 05:31:11 47.14 47.31 56.17 48.4 48.3 48.8 56.17 56.1 61.62 57.3 56.9 58.6
07/11/2019 05:31:12 47.48 47.38 56.17 48.4 48.3 48.8 56.22 56.26 61.62 57.3 56.9 58.6
07/11/2019 05:31:13 47.25 47.64 56.17 48.4 48.3 48.8 56.49 56.4 61.62 57.3 56.9 58.6
07/11/2019 05:31:14 47.53 47.47 56.17 48.3 48.2 48.8 55.82 56.4 61.62 57.2 56.9 58.6
07/11/2019 05:31:15 47.28 47.55 56.17 48.3 48.2 48.8 55.71 56.2 61.62 57.2 56.9 58.6
07/11/2019 05:31:16 47.33 47.67 56.17 48.3 48.2 48.8 55.39 56 61.62 57.2 56.8 58.6
07/11/2019 05:31:17 47.85 47.75 56.17 48.3 48.1 48.8 56.4 56.32 61.62 57.2 56.8 58.6
07/11/2019 05:31:18 47.59 47.73 56.17 48.3 48 48.8 56.13 56.39 61.62 57.2 56.7 58.6
07/11/2019 05:31:19 47.2 47.72 55.02 48.3 48 48.8 56.18 56.31 61.18 57.2 56.7 58.6
07/11/2019 05:31:20 47.43 47.59 53.3 48.3 48 48.8 56.6 56.7 60.05 57.2 56.7 58.6
07/11/2019 05:31:21 47.76 47.69 51.49 48.3 48 48.8 55.93 56.43 58.54 57.2 56.7 58.6
07/11/2019 05:31:22 47.89 47.96 50.43 48.3 48 48.8 56.23 56.29 58.09 57.2 56.7 58.6
07/11/2019 05:31:23 47.6 47.89 49.22 48.3 48 48.8 55.83 56.34 57.55 57.2 56.7 58.6
07/11/2019 05:31:24 48.08 48 49.1 48.3 48 48.8 56.47 56.39 57.55 57.2 56.7 58.6
07/11/2019 05:31:25 47.48 48.06 49.1 48.3 48 48.8 56.62 56.7 57.55 57.2 56.7 58.6
07/11/2019 05:31:26 47.31 47.67 49.1 48.3 48 48.8 56.59 56.71 56.76 57.2 56.7 58.6
07/11/2019 05:31:27 47.47 47.54 49.1 48.3 48 48.8 56.04 56.63 56.71 57.2 56.7 58.6
07/11/2019 05:31:28 47.37 47.59 49.1 48.3 48 48.8 56.64 56.61 56.71 57.2 56.7 58.6
07/11/2019 05:31:29 47.44 47.55 49.1 48.3 48 48.8 56.94 56.84 56.84 57.2 56.7 58.6
07/11/2019 05:31:30 47.94 47.81 49.1 48.3 48 48.8 57.76 57.65 57.65 57.2 56.7 58.6
07/11/2019 05:31:31 48.63 48.39 48.67 48.3 48 48.8 57.21 57.54 57.65 57.2 56.7 58.6
07/11/2019 05:31:32 48.13 48.4 48.4 48.3 48 48.8 57.03 57.38 57.65 57.2 56.7 58.6
07/11/2019 05:31:33 48.57 48.52 48.52 48.4 48 48.8 56.91 57.17 57.65 57.2 56.7 58.6
07/11/2019 05:31:34 48.79 48.78 48.78 48.4 48 48.8 57.31 57.38 57.65 57.2 56.7 58.6
07/11/2019 05:31:35 49.57 49.38 49.38 48.4 48 48.8 57.51 57.52 57.65 57.2 56.7 58.6
07/11/2019 05:31:36 50.3 50.1 50.1 48.4 48 48.8 58.24 58.06 58.06 57.2 56.7 58.6
07/11/2019 05:31:37 48.73 49.88 50.1 48.4 48 48.8 57.55 58.16 58.16 57.2 56.7 58.6
07/11/2019 05:31:38 48.66 49.26 50.1 48.4 48 48.8 57.49 57.78 58.16 57.2 56.7 58.6
07/11/2019 05:31:39 48.45 48.91 50.1 48.4 48 48.8 56.97 57.58 58.16 57.2 56.7 58.6
07/11/2019 05:31:40 48.28 48.66 50.1 48.4 48 48.8 57.14 57.37 58.16 57.2 56.7 58.6
07/11/2019 05:31:41 48.56 48.53 50.1 48.4 48 48.8 57.36 57.49 58.16 57.2 56.7 58.6
07/11/2019 05:31:42 49.37 49.1 50.1 48.4 48 48.8 58.02 57.76 58.16 57.2 56.8 58.6
07/11/2019 05:31:43 48.94 49.11 50.1 48.4 48 48.8 57.6 57.83 58.16 57.2 56.8 58.6
07/11/2019 05:31:44 49.03 49.17 50.1 48.4 48 48.8 58.59 58.42 58.42 57.2 56.8 58.6
07/11/2019 05:31:45 48.3 49.01 50.1 48.4 48 48.8 57.73 58.22 58.42 57.2 56.8 58.6
07/11/2019 05:31:46 47.77 48.56 50.1 48.4 48 48.8 57.26 57.97 58.42 57.2 56.8 58.6
07/11/2019 05:31:47 49.21 48.9 50.1 48.3 48 48.8 57.69 57.86 58.42 57.1 56.8 58.6
07/11/2019 05:31:48 48.39 48.92 50.1 48.3 48 48.8 57.61 57.94 58.42 57.1 56.8 58.6
07/11/2019 05:31:49 48.87 48.88 50.1 48.3 48 48.8 57.8 57.95 58.42 57.1 56.8 58.6
07/11/2019 05:31:50 48.94 48.97 50.1 48.3 48 48.8 57.33 57.78 58.42 57.1 56.8 58.6
07/11/2019 05:31:51 48.68 49.03 50.1 48.3 48 48.8 58.13 58.12 58.42 57.1 56.8 58.6
07/11/2019 05:31:52 49.1 49.06 50.1 48.3 48 48.8 57.89 58.05 58.42 57.1 56.8 58.6
07/11/2019 05:31:53 48.57 49.09 50.1 48.3 48 48.8 57.88 58.02 58.42 57.1 56.8 58.6
07/11/2019 05:31:54 48.59 48.84 50.1 48.3 48 48.8 57.42 58.07 58.42 57.1 56.8 58.6
07/11/2019 05:31:55 48.69 48.85 50.1 48.3 48 48.8 57.33 57.55 58.42 57.1 56.8 58.6
07/11/2019 05:31:56 49.48 49.21 50.1 48.3 48 48.8 57.41 57.63 58.42 57.1 56.8 58.6
07/11/2019 05:31:57 50.37 49.99 50.1 48.3 48 48.8 59.85 59.26 59.26 57.1 56.8 58.6
07/11/2019 05:31:58 50.26 50.26 50.26 48.4 48 48.8 59.39 59.56 59.56 57.1 56.8 58.6
07/11/2019 05:31:59 50.25 50.31 50.31 48.4 48 48.8 58.48 59.35 59.56 57.1 56.8 58.6
07/11/2019 05:32:00 52.16 51.58 51.58 48.4 48 48.8 59.66 59.41 59.56 57.1 56.8 58.6
07/11/2019 05:32:01 51.98 52.07 52.07 48.4 48 48.8 59.43 59.69 59.69 57.1 56.8 58.6
07/11/2019 05:32:02 50.31 51.71 52.07 48.4 48.1 48.8 58.12 59.31 59.69 57.1 56.8 58.6
07/11/2019 05:32:03 50.07 50.78 52.07 48.4 48.1 48.8 58.96 59.12 59.69 57.1 56.8 58.6
07/11/2019 05:32:04 49.86 50.34 52.07 48.4 48.1 48.8 57.98 58.85 59.69 57.2 56.8 58.6
07/11/2019 05:32:05 49.14 50.03 52.07 48.4 48.1 48.8 57.43 58.23 59.69 57.2 56.8 58.6
07/11/2019 05:32:06 48.74 49.48 52.07 48.4 48.1 48.8 57.84 57.98 59.69 57.2 56.8 58.6
07/11/2019 05:32:07 48.93 49.1 52.07 48.5 48.1 48.8 57.69 57.99 59.69 57.2 56.8 58.6
07/11/2019 05:32:08 48.35 48.96 52.07 48.5 48.1 48.8 57.51 57.81 59.69 57.2 56.8 58.6
07/11/2019 05:32:09 48.27 48.72 52.07 48.5 48.1 48.8 57.46 57.69 59.69 57.2 56.8 58.6
07/11/2019 05:32:10 49.1 48.9 52.07 48.5 48.1 48.8 59.63 59.09 59.69 57.2 56.8 58.6
07/11/2019 05:32:11 49.17 49.19 52.07 48.5 48.1 48.8 57.91 58.89 59.69 57.2 56.8 58.6
07/11/2019 05:32:12 48.05 49.19 52.07 48.5 48.1 48.8 58.06 58.38 59.69 57.2 56.8 58.6
07/11/2019 05:32:13 48.98 48.83 52.07 48.5 48.1 48.8 58.01 58.26 59.69 57.2 56.8 58.6
07/11/2019 05:32:14 48.46 48.98 52.07 48.5 48.1 48.8 57.28 58.06 59.69 57.2 56.8 58.6
07/11/2019 05:32:15 48.72 48.74 52.07 48.5 48.1 48.8 57.73 57.86 59.69 57.2 56.8 58.6
07/11/2019 05:32:16 49.42 49.3 52.07 48.5 48.1 48.8 58 58.02 59.69 57.2 56.8 58.6
07/11/2019 05:32:17 47.93 49.14 52.07 48.5 48.1 48.8 56.38 57.9 59.69 57.2 56.8 58.6
07/11/2019 05:32:18 48.29 48.5 52.07 48.5 48.1 48.8 58.52 58.2 59.69 57.2 56.8 58.6
07/11/2019 05:32:19 48.79 48.77 52.07 48.5 48.1 48.8 57.01 57.82 59.69 57.2 56.8 58.6
07/11/2019 05:32:20 49.39 49.27 52.07 48.5 48.1 48.8 58.25 58.12 59.69 57.2 56.8 58.6
07/11/2019 05:32:21 49.3 49.68 52.07 48.5 48.1 48.8 57.72 58.33 59.69 57.2 56.8 58.6
07/11/2019 05:32:22 49.13 49.2 52.07 48.5 48.1 48.8 58.36 58.37 59.69 57.2 56.8 58.6
07/11/2019 05:32:23 49.06 49.31 52.07 48.5 48.1 48.8 58.26 58.28 59.69 57.2 56.8 58.6
07/11/2019 05:32:24 48.37 49.04 52.07 48.5 48.1 48.8 58.08 58.55 59.69 57.3 56.9 58.6
07/11/2019 05:32:25 47.9 48.64 52.07 48.5 48.1 48.8 57.14 58.05 59.69 57.3 56.9 58.6
07/11/2019 05:32:26 49.33 49.09 52.07 48.5 48.1 48.8 58.11 58.15 59.69 57.3 56.9 58.6
07/11/2019 05:32:27 49.08 49.27 52.07 48.5 48.1 48.8 58.53 58.36 59.69 57.3 56.9 58.6
07/11/2019 05:32:28 48.54 48.95 52.07 48.5 48.1 48.8 57.89 58.36 59.69 57.3 56.9 58.6
07/11/2019 05:32:29 48.89 48.87 52.07 48.6 48.1 48.8 57.52 57.98 59.69 57.3 56.9 58.6
07/11/2019 05:32:30 48.62 48.89 52.07 48.6 48.1 48.8 57.86 57.98 59.69 57.3 56.9 58.6
07/11/2019 05:32:31 48.77 48.87 51.71 48.5 48.1 48.8 58.14 58.19 59.31 57.3 56.9 58.6
07/11/2019 05:32:32 48.63 48.98 50.78 48.6 48.1 48.8 57.72 58.01 59.12 57.3 56.9 58.6
07/11/2019 05:32:33 48.02 48.6 50.34 48.6 48.1 48.8 57.24 57.94 59.09 57.3 56.9 58.6
07/11/2019 05:32:34 48.11 48.25 50.03 48.6 48.1 48.8 57.54 57.53 59.09 57.3 56.9 58.6
07/11/2019 05:32:35 47.91 48.41 49.68 48.6 48.1 48.8 56.93 57.74 59.09 57.3 56.9 58.6
07/11/2019 05:32:36 47.07 48.01 49.68 48.6 48.1 48.8 56.75 57.06 59.09 57.3 56.9 58.6
07/11/2019 05:32:37 47.82 47.8 49.68 48.6 48.1 48.8 57.18 57.18 59.09 57.3 56.9 58.6
07/11/2019 05:32:38 47.83 47.88 49.68 48.6 48.1 48.8 57.3 57.58 59.09 57.3 56.9 58.6
07/11/2019 05:32:39 47.59 47.81 49.68 48.6 48.1 48.8 56.66 57.1 59.09 57.3 56.9 58.6
07/11/2019 05:32:40 47.95 47.98 49.68 48.6 48.1 48.8 57.78 57.58 58.89 57.3 56.9 58.6
07/11/2019 05:32:41 48.74 48.51 49.68 48.6 48.1 48.8 57.81 57.83 58.55 57.3 56.9 58.6
07/11/2019 05:32:42 48.58 48.59 49.68 48.6 48.1 48.8 57.6 57.8 58.55 57.3 56.9 58.6
07/11/2019 05:32:43 47.81 48.49 49.68 48.6 48.1 48.8 57.4 57.7 58.55 57.3 56.9 58.6
07/11/2019 05:32:44 48.84 48.75 49.68 48.6 48.1 48.8 58.03 58.04 58.55 57.3 56.9 58.6
07/11/2019 05:32:45 47.86 48.65 49.68 48.6 48.1 48.8 57.41 57.8 58.55 57.3 56.9 58.6
07/11/2019 05:32:46 47.66 48.21 49.68 48.6 48.1 48.8 57.11 57.68 58.55 57.3 56.9 58.6
07/11/2019 05:32:47 48.06 48.13 49.68 48.6 48.1 48.8 57.3 57.45 58.55 57.3 56.9 58.6
07/11/2019 05:32:48 47.63 48.24 49.68 48.6 48.1 48.8 56.82 57.55 58.55 57.3 56.9 58.6
07/11/2019 05:32:49 47.54 47.84 49.68 48.6 48.1 48.8 57.42 57.4 58.55 57.3 56.9 58.6
07/11/2019 05:32:50 47.68 47.84 49.68 48.6 48.1 48.8 57.12 57.48 58.55 57.3 56.9 58.6
07/11/2019 05:32:51 47.6 47.63 49.31 48.6 48.1 48.8 56.67 57.31 58.55 57.3 56.9 58.6
07/11/2019 05:32:52 48.72 48.58 49.31 48.6 48.1 48.8 56.82 57 58.55 57.3 56.9 58.6
07/11/2019 05:32:53 48.2 48.57 49.27 48.6 48.1 48.8 57.63 57.52 58.55 57.3 56.9 58.6
07/11/2019 05:32:54 47.51 48.36 49.27 48.6 48.1 48.8 56.55 57.65 58.36 57.3 56.9 58.6
07/11/2019 05:32:55 47.56 47.89 49.27 48.6 48.1 48.8 56.7 56.98 58.36 57.3 56.9 58.6
07/11/2019 05:32:56 47.67 47.76 49.27 48.6 48.1 48.8 56.18 56.73 58.36 57.3 56.9 58.6
07/11/2019 05:32:57 47.36 47.69 48.98 48.6 48.1 48.8 56.85 56.77 58.36 57.3 56.9 58.6
07/11/2019 05:32:58 47.32 47.68 48.98 48.6 48.1 48.8 56.54 56.99 58.19 57.3 56.9 58.6
07/11/2019 05:32:59 47.36 47.57 48.98 48.6 48.1 48.8 56.56 56.72 58.19 57.3 56.9 58.6
07/11/2019 05:33:00 47.47 47.53 48.98 48.6 48.1 48.8 56.68 56.94 58.19 57.3 56.9 58.6
07/11/2019 05:33:01 47.43 47.49 48.98 48.6 48.1 48.8 56.82 56.95 58.04 57.3 56.9 58.6
07/11/2019 05:33:02 47.48 47.56 48.75 48.5 48.1 48.8 57.66 57.39 58.04 57.3 56.9 58.6
07/11/2019 05:33:03 47.11 47.67 48.75 48.5 48.1 48.8 56.94 57.48 58.04 57.3 56.9 58.6
07/11/2019 05:33:04 47.48 47.53 48.75 48.5 48.1 48.8 57.09 57.18 58.04 57.3 56.9 58.6
07/11/2019 05:33:05 47.18 47.49 48.75 48.5 48.1 48.8 56.24 57.22 58.04 57.3 56.9 58.6
07/11/2019 05:33:06 47.21 47.36 48.75 48.5 48.1 48.8 56.55 56.64 58.04 57.3 56.9 58.6
07/11/2019 05:33:07 47.19 47.42 48.75 48.5 48.1 48.8 56.54 56.69 58.04 57.3 56.9 58.6
07/11/2019 05:33:08 47.54 47.44 48.75 48.5 48.1 48.8 56.33 56.69 58.04 57.2 56.9 58.6
07/11/2019 05:33:09 47.24 47.6 48.75 48.5 48.1 48.8 56 56.41 58.04 57.2 56.9 58.6
07/11/2019 05:33:10 47.23 47.5 48.75 48.5 48.1 48.8 57.2 56.96 58.04 57.2 56.9 58.6
07/11/2019 05:33:11 46.81 47.25 48.75 48.5 48.1 48.8 56.68 56.96 58.04 57.2 56.9 58.6
07/11/2019 05:33:12 47.66 47.49 48.75 48.5 48.1 48.8 56.41 56.88 58.04 57.2 56.9 58.6
07/11/2019 05:33:13 47.37 47.6 48.75 48.5 48.1 48.8 56.34 56.72 58.04 57.2 56.9 58.6
07/11/2019 05:33:14 47.37 47.46 48.65 48.5 48.1 48.8 55.76 56.44 57.8 57.2 56.9 58.6
07/11/2019 05:33:15 47.56 47.78 48.58 48.5 48.1 48.8 56.65 56.45 57.68 57.2 56.9 58.6
07/11/2019 05:33:16 47.62 47.69 48.58 48.5 48.1 48.8 56.49 56.59 57.65 57.2 56.9 58.6
07/11/2019 05:33:17 47.22 47.49 48.58 48.5 48.1 48.8 56.01 56.53 57.65 57.2 56.9 58.6
07/11/2019 05:33:18 47.27 47.45 48.58 48.5 48.1 48.8 56.91 56.8 57.65 57.2 56.9 58.6
07/11/2019 05:33:19 47.43 47.53 48.58 48.5 48.1 48.8 56.63 56.7 57.65 57.2 56.9 58.6
07/11/2019 05:33:20 47.18 47.44 48.58 48.5 48.1 48.8 56.08 56.69 57.65 57.2 56.9 58.6
07/11/2019 05:33:21 47.35 47.39 48.58 48.5 48.1 48.8 56.11 56.26 57.65 57.2 56.9 58.6
07/11/2019 05:33:22 47.45 47.48 48.57 48.5 48.1 48.8 56.45 56.5 57.65 57.2 56.9 58.6
07/11/2019 05:33:23 47.2 47.49 48.36 48.5 48.1 48.8 56.74 56.68 57.65 57.2 56.9 58.6
07/11/2019 05:33:24 47.93 47.86 47.89 48.5 48.1 48.8 55.98 56.55 57.48 57.2 56.9 58.6
07/11/2019 05:33:25 47.8 47.96 47.96 48.5 48.1 48.8 56.29 56.43 57.48 57.2 56.9 58.6
07/11/2019 05:33:26 48.24 48.16 48.16 48.5 48.1 48.8 58.23 57.75 57.75 57.2 56.9 58.6
07/11/2019 05:33:27 48.07 48.46 48.46 48.5 48.1 48.8 57.76 57.89 57.89 57.2 56.9 58.6
07/11/2019 05:33:28 47.82 48.05 48.46 48.5 48.1 48.8 57.39 57.91 57.91 57.2 56.9 58.6
07/11/2019 05:33:29 47.61 47.92 48.46 48.5 48.1 48.8 56.36 57.53 57.91 57.2 56.9 58.6
07/11/2019 05:33:30 47.81 47.85 48.46 48.5 48.1 48.8 55.9 56.85 57.91 57.2 56.9 58.6
07/11/2019 05:33:31 47.79 47.88 48.46 48.5 48.1 48.8 56.6 56.76 57.91 57.2 56.9 58.6
07/11/2019 05:33:32 47.98 48.02 48.46 48.5 48.1 48.8 57.39 57.12 57.91 57.2 56.9 58.6
07/11/2019 05:33:33 47.98 48.04 48.46 48.5 48.1 48.8 57.82 57.74 57.91 57.2 56.9 58.6
07/11/2019 05:33:34 47.8 48.01 48.46 48.5 48.1 48.8 57.07 57.57 57.91 57.2 56.9 58.6
07/11/2019 05:33:35 47.92 47.95 48.46 48.5 48.1 48.8 56.35 57.17 57.91 57.2 56.9 58.6
07/11/2019 05:33:36 48.15 48.18 48.46 48.5 48.1 48.8 56.78 57.06 57.91 57.2 56.9 58.6
07/11/2019 05:33:37 48.81 48.59 48.59 48.5 48.1 48.8 56.69 56.88 57.91 57.2 56.9 58.6
07/11/2019 05:33:38 48.48 48.79 48.79 48.5 48.1 48.8 56.71 56.95 57.91 57.2 56.9 58.6
07/11/2019 05:33:39 47.6 48.46 48.79 48.5 48.1 48.8 56.6 56.75 57.91 57.2 56.9 58.6
07/11/2019 05:33:40 47.4 47.95 48.79 48.5 48.1 48.8 57.74 57.41 57.91 57.2 56.9 58.6
07/11/2019 05:33:41 47.63 47.7 48.79 48.5 48.1 48.8 56.98 57.49 57.91 57.2 56.9 58.6
07/11/2019 05:33:42 47.3 47.77 48.79 48.5 48.1 48.8 56.27 57.19 57.91 57.2 56.9 58.6
07/11/2019 05:33:43 46.9 47.43 48.79 48.5 48.1 48.8 56.22 56.73 57.91 57.2 56.9 58.6
07/11/2019 05:33:44 47.16 47.39 48.79 48.5 48.1 48.8 55.45 56.35 57.91 57.2 56.9 58.6
07/11/2019 05:33:45 47.16 47.24 48.79 48.5 48.1 48.8 56.86 56.6 57.91 57.2 56.9 58.6
07/11/2019 05:33:46 47.28 47.29 48.79 48.5 48.1 48.8 56.34 56.67 57.91 57.2 56.9 58.6
07/11/2019 05:33:47 47.02 47.25 48.79 48.5 48.1 48.8 56.08 56.44 57.91 57.2 56.9 58.6
07/11/2019 05:33:48 47.31 47.47 48.79 48.5 48.1 48.8 55.8 56.24 57.91 57.2 56.9 58.6
07/11/2019 05:33:49 48.24 48.04 48.79 48.5 48.1 48.8 56.34 56.32 57.91 57.2 56.9 58.6
07/11/2019 05:33:50 47.36 47.86 48.79 48.5 48.1 48.8 57.02 56.86 57.91 57.2 56.9 58.6
07/11/2019 05:33:51 47.2 47.52 48.79 48.5 48.1 48.8 56.84 56.98 57.91 57.2 56.9 58.6
07/11/2019 05:33:52 51.53 50.77 50.77 48.5 48.1 48.8 61.77 61.13 61.13 57.2 56.9 58.6
07/11/2019 05:33:53 47.53 49.68 50.77 48.5 48.1 48.8 56.7 59.73 61.13 57.2 56.9 58.6
07/11/2019 05:33:54 46.89 48.41 50.77 48.5 48.1 48.8 56.69 58.17 61.13 57.2 57 58.6
07/11/2019 05:33:55 47.15 47.56 50.77 48.5 48.1 48.8 56.51 57.41 61.13 57.2 57 58.6
07/11/2019 05:33:56 47.17 47.47 50.77 48.5 48.1 48.8 57.01 57.13 61.13 57.2 57 58.6
07/11/2019 05:33:57 46.91 47.24 50.77 48.5 48.1 48.8 56.38 57.1 61.13 57.2 57 58.6
07/11/2019 05:33:58 47.39 47.42 50.77 48.5 48.1 48.8 56.21 56.84 61.13 57.2 57 58.6
07/11/2019 05:33:59 46.98 47.54 50.77 48.5 48.1 48.8 55.96 56.34 61.13 57.2 57 58.6
07/11/2019 05:34:00 46.74 47.02 50.77 48.5 48.1 48.8 55.82 56.27 61.13 57.2 57 58.6
07/11/2019 05:34:01 47.09 47.04 50.77 48.5 48.1 48.8 56.35 56.22 61.13 57.2 57 58.5
07/11/2019 05:34:02 47.33 47.29 50.77 48.5 48.1 48.8 56.18 56.27 61.13 57.2 57 58.5
07/11/2019 05:34:03 46.87 47.33 50.77 48.5 48.1 48.7 56.23 56.41 61.13 57.2 57 58.5
07/11/2019 05:34:04 47.3 47.3 50.77 48.5 48.1 48.7 55.45 56.17 61.13 57.2 57 58.5
07/11/2019 05:34:05 46.73 47.2 50.77 48.5 48.1 48.7 55.98 56.04 61.13 57.2 57 58.5
07/11/2019 05:34:06 47.16 47.21 50.77 48.5 48.1 48.7 56.49 56.3 61.13 57.2 57 58.5
07/11/2019 05:34:07 46.71 47.05 50.77 48.5 48.1 48.7 55.65 56.28 61.13 57.2 57 58.5
07/11/2019 05:34:08 47.18 47.17 50.77 48.5 48.1 48.7 55.19 55.85 61.13 57.2 57 58.5
07/11/2019 05:34:09 46.58 47.25 50.77 48.5 48.1 48.7 56.19 56.07 61.13 57.2 57 58.5
07/11/2019 05:34:10 47.05 47.05 50.77 48.5 48.1 48.7 56.07 56.26 61.13 57.1 57 58.5
07/11/2019 05:34:11 47.03 47.07 50.77 48.5 48.1 48.7 55.15 55.94 61.13 57.1 57 58.5
07/11/2019 05:34:12 47.37 47.31 50.77 48.5 48.1 48.7 56.32 56.05 61.13 57.1 57 58.5
07/11/2019 05:34:13 46.88 47.37 50.77 48.5 48.1 48.7 55.92 56.25 61.13 57.1 57 58.5
07/11/2019 05:34:14 47.04 47.14 50.77 48.5 48.1 48.7 55.8 56.07 61.13 57.1 57 58.5
07/11/2019 05:34:15 46.79 47.14 50.77 48.5 48.1 48.7 56.1 56.22 61.13 57.1 57 58.5
07/11/2019 05:34:16 47.23 47.19 50.77 48.5 48.1 48.7 56.28 56.45 61.13 57.1 57 58.5
07/11/2019 05:34:17 47.36 47.41 50.77 48.5 48.1 48.7 55.78 56.17 61.13 57.1 57 58.5
07/11/2019 05:34:18 47.11 47.29 50.77 48.5 48.1 48.7 55.72 56.01 61.13 57.1 57 58.5
07/11/2019 05:34:19 47.34 47.38 50.77 48.5 48.1 48.7 55.63 55.91 61.13 57.1 57 58.5
07/11/2019 05:34:20 47.24 47.34 50.77 48.5 48.1 48.7 55.88 55.96 61.13 57.1 57 58.5
07/11/2019 05:34:21 47.21 47.47 50.77 48.5 48.1 48.7 55.98 56.15 61.13 57.1 57 58.5
07/11/2019 05:34:22 47.78 47.66 49.68 48.5 48.1 48.7 56.45 56.32 59.73 57.1 57 58.5
07/11/2019 05:34:23 47.05 47.55 48.41 48.5 48.1 48.7 55.81 56.32 58.17 57.1 57 58.5
07/11/2019 05:34:24 46.67 47.53 47.66 48.5 48.1 48.7 55.87 56.24 57.41 57.1 57 58.5
07/11/2019 05:34:25 47.27 47.25 47.66 48.5 48.1 48.7 56.32 56.27 57.13 57.1 57 58.5
07/11/2019 05:34:26 47.12 47.21 47.66 48.5 48.1 48.7 55.38 56.06 57.1 57.1 57 58.5
07/11/2019 05:34:27 47.25 47.34 47.66 48.5 48.1 48.7 55.96 56.05 56.84 57.1 56.9 58.5
07/11/2019 05:34:28 47 47.31 47.66 48.5 48.1 48.7 55.59 55.93 56.45 57.1 56.9 58.5
07/11/2019 05:34:29 47.08 47.17 47.66 48.5 48.1 48.7 56.2 56.09 56.45 57.1 56.9 58.5
07/11/2019 05:34:30 47.17 47.23 47.66 48.5 48.1 48.7 55.89 56.04 56.45 57.1 56.9 58.5
07/11/2019 05:34:31 47.23 47.27 47.66 48.5 48.1 48.7 56.04 56.23 56.45 57.1 56.9 58.5
07/11/2019 05:34:32 47.57 47.56 47.66 48.5 48.1 48.7 56.48 56.41 56.45 57.1 56.9 58.5
07/11/2019 05:34:33 47.35 47.53 47.66 48.5 48.1 48.7 55.58 56.36 56.45 57.1 56.9 58.5
07/11/2019 05:34:34 47.14 47.52 47.66 48.5 48.1 48.7 55.71 55.98 56.45 57.1 56.9 58.5
07/11/2019 05:34:35 47.12 47.22 47.66 48.5 48.1 48.7 56.52 56.38 56.45 57.1 56.9 58.5
07/11/2019 05:34:36 46.91 47.36 47.66 48.5 48.1 48.7 56.01 56.2 56.45 57.1 56.9 58.5
07/11/2019 05:34:37 47.31 47.32 47.66 48.5 48.1 48.7 56.85 56.71 56.71 57.1 56.9 58.5
07/11/2019 05:34:38 46.51 47.23 47.66 48.5 48.1 48.7 55.77 56.5 56.71 57.1 56.9 58.5
07/11/2019 05:34:39 47.23 47.25 47.66 48.5 48.1 48.7 56.12 56.25 56.71 57.1 56.9 58.5
07/11/2019 05:34:40 47.2 47.3 47.66 48.5 48.1 48.7 55.87 56.38 56.71 57.1 56.9 58.5
07/11/2019 05:34:41 46.87 47.17 47.66 48.5 48.1 48.7 55.91 56.12 56.71 57.1 56.9 58.5
07/11/2019 05:34:42 47.36 47.27 47.66 48.5 48.1 48.7 56.43 56.36 56.71 57.1 56.9 58.5
07/11/2019 05:34:43 47.23 47.4 47.66 48.5 48.1 48.7 55.74 56.29 56.71 57.1 56.9 58.5
07/11/2019 05:34:44 46.93 47.32 47.66 48.5 48.1 48.7 56.02 56.21 56.71 57.1 56.9 58.5
07/11/2019 05:34:45 46.67 47.07 47.66 48.5 48.1 48.7 56.2 56.18 56.71 57.1 56.9 58.5
07/11/2019 05:34:46 46.65 46.9 47.66 48.5 48.1 48.7 55.71 56.2 56.71 57.1 56.9 58.5
07/11/2019 05:34:47 47.52 47.33 47.66 48.5 48.1 48.7 56.38 56.31 56.71 57.1 56.9 58.5
07/11/2019 05:34:48 47.34 47.52 47.66 48.4 48.1 48.7 55.85 56.28 56.71 57 56.9 58.5
07/11/2019 05:34:49 46.99 47.51 47.66 48.3 48.1 48.7 55.3 55.99 56.71 57 56.9 58.5
07/11/2019 05:34:50 46.91 47.14 47.66 48.3 48.1 48.7 56.11 56.13 56.71 57 56.9 58.5
07/11/2019 05:34:51 47.04 47.1 47.66 48.3 48.1 48.7 56.08 56.2 56.71 57 56.9 58.5
07/11/2019 05:34:52 47.15 47.21 47.56 48.3 48.1 48.7 56.19 56.17 56.71 57 56.9 58.5
07/11/2019 05:34:53 47.11 47.21 47.56 48.3 48.1 48.7 56.11 56.47 56.71 57 56.9 58.5
07/11/2019 05:34:54 47.29 47.38 47.56 48.3 48.1 48.7 56.3 56.3 56.71 57 56.9 58.5
07/11/2019 05:34:55 46.98 47.35 47.56 48.3 48.1 48.7 55.69 56.15 56.71 57 56.9 58.5
07/11/2019 05:34:56 47.78 47.65 47.65 48.3 48 48.7 56.32 56.32 56.71 57 56.9 58.5
07/11/2019 05:34:57 46.67 47.53 47.65 48.3 48 48.7 56.08 56.42 56.71 57 56.9 58.5
07/11/2019 05:34:58 47.16 47.19 47.65 48.3 48 48.7 56.42 56.38 56.71 57 56.9 58.5
07/11/2019 05:34:59 47.4 47.4 47.65 48.3 48 48.7 56.96 56.82 56.82 57 56.9 58.5
07/11/2019 05:35:00 47.17 47.41 47.65 48.3 48 48.7 56.88 57.05 57.05 57 56.9 58.5
07/11/2019 05:35:01 47.13 47.37 47.65 48.3 48 48.7 56.48 56.96 57.05 57 56.9 58.5
07/11/2019 05:35:02 47.43 47.48 47.65 48.3 48 48.7 56.22 56.75 57.05 57 56.9 58.5
07/11/2019 05:35:03 47.43 47.51 47.65 48.3 48 48.7 56.68 56.64 57.05 57 56.9 58.5
07/11/2019 05:35:04 46.61 47.46 47.65 48.3 48 48.7 56.23 56.56 57.05 57 56.9 58.5
07/11/2019 05:35:05 47.45 47.29 47.65 48.3 48 48.7 56.73 56.65 57.05 57 56.9 58.5
07/11/2019 05:35:06 47.07 47.37 47.65 48.3 48 48.7 56.43 56.81 57.05 57 56.9 58.5
07/11/2019 05:35:07 47.03 47.34 47.65 48.3 48 48.7 56.43 56.56 57.05 57 56.9 58.5
07/11/2019 05:35:08 46.95 47.15 47.65 48.3 48 48.7 56.56 56.77 57.05 57 56.9 58.5
07/11/2019 05:35:09 47.3 47.31 47.65 48.3 48 48.7 56.4 56.67 57.05 57 56.9 58.5
07/11/2019 05:35:10 47.43 47.51 47.65 48.3 48 48.7 55.87 56.62 57.05 57 56.9 58.5
07/11/2019 05:35:11 47.48 47.54 47.65 48.3 48 48.7 56.79 56.61 57.05 57 56.9 58.5
07/11/2019 05:35:12 47.3 47.47 47.65 48.3 48 48.7 55.98 56.6 57.05 57 56.9 58.5
07/11/2019 05:35:13 46.86 47.4 47.65 48.3 48 48.7 55.72 56.35 57.05 57 56.9 58.5
07/11/2019 05:35:14 47.08 47.19 47.65 48.3 48 48.7 56.87 56.69 57.05 57 56.9 58.5
07/11/2019 05:35:15 47.56 47.5 47.65 48.3 48 48.7 56.57 56.97 57.05 57 56.9 58.5
07/11/2019 05:35:16 47.73 47.83 47.83 48.3 48 48.7 55.96 56.56 57.05 57 56.9 58.5
07/11/2019 05:35:17 47.12 47.56 47.83 48.3 48 48.7 55.92 56.28 57.05 57 56.9 58.5
07/11/2019 05:35:18 47.36 47.45 47.83 48.3 48 48.7 57.53 57.18 57.18 57 56.9 58.5
07/11/2019 05:35:19 47.3 47.44 47.83 48.2 48 48.7 56.18 57.09 57.18 57 56.9 58.5
07/11/2019 05:35:20 47.22 47.46 47.83 48.2 48 48.7 55.89 56.59 57.18 57 56.9 58.5
07/11/2019 05:35:21 46.78 47.35 47.83 48.2 48 48.7 56.85 56.79 57.18 57 56.9 58.5
07/11/2019 05:35:22 47.33 47.28 47.83 48.2 48 48.7 56.04 56.56 57.18 57 56.9 58.5
07/11/2019 05:35:23 47.48 47.44 47.83 48.2 48 48.7 56.29 56.38 57.18 57 56.9 58.5
07/11/2019 05:35:24 47.83 47.83 47.83 48.2 48 48.7 56.08 56.27 57.18 57 56.9 58.5
07/11/2019 05:35:25 48.27 48.06 48.06 48.2 48 48.7 56.33 56.47 57.18 57 56.9 58.5
07/11/2019 05:35:26 48.28 48.35 48.35 48.2 48 48.7 56.72 56.69 57.18 57 56.9 58.5
07/11/2019 05:35:27 48.55 48.47 48.47 48.2 48 48.7 57.26 57.13 57.18 57 56.9 58.5
07/11/2019 05:35:28 48.88 48.77 48.77 48.2 48 48.7 57.27 57.47 57.47 57 56.9 58.5
07/11/2019 05:35:29 48.25 48.69 48.77 48.1 48 48.7 57.22 57.56 57.56 57 56.9 58.5
07/11/2019 05:35:30 48.27 48.43 48.77 48.2 48 48.7 56.94 57.3 57.56 57 56.9 58.5
07/11/2019 05:35:31 47.5 48.34 48.77 48.2 48 48.7 57.41 57.43 57.56 57 56.9 58.5
07/11/2019 05:35:32 47.57 47.9 48.77 48.2 48 48.7 57.05 57.42 57.56 57 56.9 58.5
07/11/2019 05:35:33 47.77 47.77 48.77 48.2 48 48.7 57.5 57.77 57.77 57 56.9 58.5
07/11/2019 05:35:34 48.18 48.16 48.77 48.2 48 48.7 60.17 59.82 59.82 57 56.9 58.5
07/11/2019 05:35:35 49.55 49.17 49.17 48.2 48 48.7 57.75 59.64 59.82 57 56.9 58.5
07/11/2019 05:35:36 50.12 49.8 49.8 48.2 48 48.7 59.59 59.42 59.82 57 56.9 58.5
07/11/2019 05:35:37 48.67 49.77 49.8 48.2 48 48.7 57 59.13 59.82 57 56.9 58.5
07/11/2019 05:35:38 48.52 49.04 49.8 48.2 48 48.7 56.86 57.95 59.82 57 56.9 58.5
07/11/2019 05:35:39 48.55 48.83 49.8 48.2 48 48.7 56.08 57.31 59.82 57 56.9 58.5
07/11/2019 05:35:40 48.05 48.56 49.8 48.2 48 48.7 56.04 56.55 59.82 57 56.9 58.5
07/11/2019 05:35:41 48.56 48.44 49.8 48.2 48 48.7 56.66 56.58 59.82 57 56.9 58.5
07/11/2019 05:35:42 48.24 48.48 49.8 48.2 48 48.7 56.75 56.93 59.82 57 56.9 58.5
07/11/2019 05:35:43 48.56 48.59 49.8 48.2 48 48.7 56.65 56.75 59.82 57 56.9 58.5
07/11/2019 05:35:44 48.21 48.46 49.8 48.2 48 48.7 56.56 56.74 59.82 57 56.9 58.5
07/11/2019 05:35:45 48.88 48.8 49.8 48.2 48 48.7 56.91 57.09 59.82 57 56.9 58.5
07/11/2019 05:35:46 48.1 48.67 49.8 48.2 48 48.7 56.67 56.88 59.82 57 56.9 58.5
07/11/2019 05:35:47 48.21 48.28 49.8 48.1 48 48.7 56.51 56.93 59.82 57 56.9 58.5
07/11/2019 05:35:48 48.41 48.5 49.8 48 48 48.7 57.36 57.16 59.82 56.9 56.9 58.5
07/11/2019 05:35:49 48.44 48.48 49.8 48 48 48.7 58.25 58.03 59.82 56.9 56.9 58.5
07/11/2019 05:35:50 48.97 48.99 49.8 48 48 48.7 61.28 60.83 60.83 56.9 56.9 58.5
07/11/2019 05:35:51 50.16 49.97 49.97 48 48 48.7 60.87 62.09 62.09 57 56.9 58.5
07/11/2019 05:35:52 48.02 49.55 49.97 48 48 48.7 56.75 60.19 62.09 56.9 56.9 58.5
07/11/2019 05:35:53 48.12 48.65 49.97 48 48 48.7 56.86 58.4 62.09 56.9 56.9 58.5
07/11/2019 05:35:54 47.7 48.43 49.97 48 48 48.7 57.26 57.79 62.09 56.9 56.9 58.5
07/11/2019 05:35:55 47.4 47.95 49.97 48 48 48.7 56.67 57.42 62.09 56.9 56.9 58.5
07/11/2019 05:35:56 48.29 48.13 49.97 48 48 48.7 56.48 56.96 62.09 56.9 56.9 58.5
07/11/2019 05:35:57 47.61 48.14 49.97 48 48 48.7 56.86 56.82 62.09 56.9 56.9 58.5
07/11/2019 05:35:58 47.46 47.87 49.97 48 48 48.7 56.18 56.85 62.09 57 56.9 58.5
07/11/2019 05:35:59 48.77 48.7 49.97 48 48 48.7 56.59 56.76 62.09 57 56.9 58.5
07/11/2019 05:36:00 47.92 48.36 49.97 48 48 48.7 56.28 56.63 62.09 57 56.9 58.5
07/11/2019 05:36:01 48.4 48.42 49.97 48 48 48.7 56.44 56.6 62.09 57 56.9 58.5
07/11/2019 05:36:02 48.66 48.59 49.97 48 48 48.7 56.64 56.67 62.09 57 56.9 58.5
07/11/2019 05:36:03 48.54 48.61 49.97 48 48 48.7 56.24 56.54 62.09 57 56.9 58.5
07/11/2019 05:36:04 49.68 49.44 49.97 48 48.1 48.7 57.08 57.01 62.09 57 56.9 58.5
07/11/2019 05:36:05 50.18 49.98 49.98 48 48.1 48.7 57.29 57.3 62.09 57 56.9 58.5
07/11/2019 05:36:06 50.92 50.72 50.72 48 48.1 48.7 58.07 57.93 62.09 57 56.9 58.5
07/11/2019 05:36:07 54.87 53.92 53.92 48.1 48.1 48.7 59.23 58.84 62.09 57 56.9 58.5
07/11/2019 05:36:08 54.69 54.55 54.55 48.1 48.1 48.7 59.98 59.68 62.09 57 56.9 58.5
07/11/2019 05:36:09 51.4 54.25 54.55 48.1 48.1 48.7 57.53 59.44 62.09 57 56.9 58.5
07/11/2019 05:36:10 51.5 52.65 54.55 48.2 48.1 48.7 61.83 61.17 62.09 57 57 58.5
07/11/2019 05:36:11 49.65 52.01 54.55 48.2 48.1 48.7 57.36 61.07 62.09 57 57 58.5
07/11/2019 05:36:12 48.78 50.64 54.55 48.2 48.1 48.7 56.37 59.07 62.09 57 57 58.5
07/11/2019 05:36:13 48.27 49.55 54.55 48.2 48.1 48.7 56.6 57.66 62.09 57 57 58.5
07/11/2019 05:36:14 48.36 48.82 54.55 48.2 48.1 48.7 56.06 57.01 62.09 57.1 57 58.5
07/11/2019 05:36:15 47.51 48.59 54.55 48.2 48.1 48.7 55.95 56.6 62.09 57.1 57 58.5
07/11/2019 05:36:16 47.68 47.95 54.55 48.2 48.1 48.7 56.45 56.42 62.09 57.1 57 58.5
07/11/2019 05:36:17 47.6 47.84 54.55 48.2 48.1 48.7 55.97 56.43 62.09 57.1 57 58.5
07/11/2019 05:36:18 47.88 47.96 54.55 48.2 48.1 48.7 56.07 56.23 62.09 57.1 57 58.5
07/11/2019 05:36:19 47.51 47.94 54.55 48.2 48.1 48.7 56.02 56.13 62.09 57.1 57 58.5
07/11/2019 05:36:20 47.44 47.56 54.55 48.2 48.1 48.7 55.77 56.13 62.09 57 57 58.5
07/11/2019 05:36:21 47.31 47.5 54.55 48.2 48.1 48.7 56.17 56.2 61.17 57 57 58.5
07/11/2019 05:36:22 47.12 47.44 54.55 48.2 48.1 48.7 56.44 56.46 61.17 57.1 57 58.5
07/11/2019 05:36:23 47.26 47.45 54.55 48.2 48.1 48.7 55.82 56.5 61.17 57.1 57 58.5
07/11/2019 05:36:24 47.2 47.35 54.55 48.2 48.1 48.7 55.56 55.91 61.17 57 57 58.5
07/11/2019 05:36:25 47.03 47.34 54.55 48.2 48.1 48.7 56.33 56.29 61.17 57 57 58.5
07/11/2019 05:36:26 47.1 47.26 54.55 48.2 48.1 48.7 55.57 56.21 61.17 57 57 58.5
07/11/2019 05:36:27 47.33 47.29 54.55 48.2 48.1 48.7 56.33 56.12 61.17 57 57 58.5
07/11/2019 05:36:28 47.59 47.68 54.55 48.2 48.1 48.7 55.78 56.17 61.17 57 57 58.5
07/11/2019 05:36:29 47.43 47.52 54.55 48.2 48.1 48.7 55.76 56 61.17 57 57 58.5
07/11/2019 05:36:30 47.97 47.8 54.55 48.2 48.1 48.7 56.26 56.2 61.17 57 57 58.5
07/11/2019 05:36:31 47.32 47.79 54.55 48.2 48.1 48.7 55.81 56.13 61.17 57 57 58.5
07/11/2019 05:36:32 49.06 48.68 54.55 48.2 48.1 48.7 56.23 56.22 61.17 57 57 58.5
07/11/2019 05:36:33 48.13 48.59 54.55 48.2 48.1 48.7 58.17 57.6 61.17 57 57 58.5
07/11/2019 05:36:34 47.06 48.26 54.55 48.2 48.1 48.7 58.7 58.35 61.17 57 57 58.5
07/11/2019 05:36:35 47.33 47.68 54.55 48.2 48.1 48.7 58.97 58.8 61.17 57 57 58.5
07/11/2019 05:36:36 47.37 47.45 54.55 48.1 48.1 48.7 59.16 59.08 61.17 57 57 58.5
07/11/2019 05:36:37 47.19 47.46 54.55 48.1 48.1 48.7 58.6 59.01 61.17 57.1 57 58.5
07/11/2019 05:36:38 47.56 47.61 54.25 48.1 48.1 48.7 58.71 58.95 61.17 57.1 57 58.5
07/11/2019 05:36:39 47.27 47.55 52.65 48.1 48.1 48.7 59.86 59.62 61.17 57.1 57 58.5
07/11/2019 05:36:40 47.65 47.57 52.01 48.1 48.1 48.7 59.5 59.7 61.07 57.1 57 58.5
07/11/2019 05:36:41 48.48 48.18 50.64 48.1 48.1 48.7 60.9 60.45 60.45 57.1 57 58.5
07/11/2019 05:36:42 48.79 48.58 49.55 48.1 48.1 48.7 60.98 61 61 57.1 57 58.5
07/11/2019 05:36:43 48.46 48.58 48.82 48.1 48.1 48.7 59.63 60.74 61 57.1 57 58.5
07/11/2019 05:36:44 48.53 48.67 48.68 48.1 48.1 48.7 59.86 60.25 61 57.1 57 58.5
07/11/2019 05:36:45 49.51 49.35 49.35 48.1 48.1 48.7 60.05 60.22 61 57.1 57 58.5
07/11/2019 05:36:46 51.86 51.14 51.14 48.1 48.1 48.7 60.29 60.49 61 57.2 57 58.5
07/11/2019 05:36:47 50.37 51.14 51.14 48.2 48.1 48.7 59.15 60.19 61 57.2 57 58.5
07/11/2019 05:36:48 49.39 50.61 51.14 48.2 48.2 48.7 58.41 59.72 61 57.2 57 58.5
07/11/2019 05:36:49 48.58 49.86 51.14 48.2 48.2 48.7 58.22 58.71 61 57.2 57 58.5
07/11/2019 05:36:50 48.19 49.1 51.14 48.2 48.2 48.7 57.7 58.49 61 57.2 57 58.5
07/11/2019 05:36:51 47.49 48.56 51.14 48.2 48.2 48.7 56.96 58.09 61 57.2 57 58.5
07/11/2019 05:36:52 47.74 47.95 51.14 48.1 48.2 48.7 56.51 57.36 61 57.2 57 58.5
07/11/2019 05:36:53 47.24 47.82 51.14 48.1 48.2 48.7 56.37 56.83 61 57.2 57 58.5
07/11/2019 05:36:54 46.96 47.51 51.14 48.1 48.2 48.7 56.69 56.87 61 57.2 57 58.5
07/11/2019 05:36:55 47.69 47.53 51.14 48.1 48.2 48.7 56.43 56.87 61 57.2 57 58.5
07/11/2019 05:36:56 47.22 47.62 51.14 48.1 48.2 48.7 55.95 56.63 61 57.2 57 58.5
07/11/2019 05:36:57 47.36 47.45 51.14 48.1 48.2 48.7 56.63 56.47 61 57.1 57 58.5
07/11/2019 05:36:58 47.47 47.59 51.14 48.1 48.2 48.7 55.84 56.51 61 57.1 57 58.5
07/11/2019 05:36:59 47.1 47.69 51.14 48.1 48.2 48.7 56.02 56.21 61 57.1 57 58.5
07/11/2019 05:37:00 46.97 47.35 51.14 48.1 48.2 48.7 56.94 56.92 61 57.1 57 58.5
07/11/2019 05:37:01 46.52 47.16 51.14 48 48.2 48.7 56.41 57.32 61 57.1 57 58.5
07/11/2019 05:37:02 46.92 46.89 51.14 48 48.2 48.7 55.32 56.46 61 57.1 57 58.5
07/11/2019 05:37:03 47.04 47.07 51.14 48 48.2 48.7 55.61 55.78 61 57.1 57 58.5
07/11/2019 05:37:04 46.79 47.14 51.14 48 48.2 48.7 55.92 56.01 61 57.1 57 58.5
07/11/2019 05:37:05 47.62 47.4 51.14 48 48.2 48.7 56.13 56.08 61 57.1 57 58.5
07/11/2019 05:37:06 47.18 47.45 51.14 48 48.2 48.7 56.15 56.27 61 57.1 57 58.5
07/11/2019 05:37:07 47.05 47.42 51.14 48 48.2 48.7 56.09 56.42 61 57 57 58.5
07/11/2019 05:37:08 46.69 47.15 51.14 48 48.2 48.7 55.73 56.15 61 57 57 58.5
07/11/2019 05:37:09 46.96 47.02 51.14 48 48.2 48.7 55.73 55.95 61 57 57 58.5
07/11/2019 05:37:10 46.84 46.96 51.14 48 48.2 48.7 56.45 56.35 61 57 57 58.5
07/11/2019 05:37:11 46.83 47.01 51.14 48 48.2 48.7 56.79 56.71 61 57 57 58.5
07/11/2019 05:37:12 46.69 46.89 51.14 48 48.2 48.7 55.66 56.7 60.74 57 57 58.5
07/11/2019 05:37:13 47.35 47.19 51.14 48 48.2 48.7 56.04 56.27 60.49 57 57 58.5
07/11/2019 05:37:14 47.53 47.51 51.14 47.9 48.2 48.7 55.99 56.51 60.49 57 57 58.5
07/11/2019 05:37:15 46.91 47.36 51.14 47.9 48.2 48.7 55.84 55.93 60.49 57 57 58.5
07/11/2019 05:37:16 47.1 47.24 51.14 47.9 48.2 48.7 55.64 55.92 60.19 57 57 58.5
07/11/2019 05:37:17 46.73 47.21 50.61 47.9 48.2 48.7 56.2 56.04 59.72 57 57 58.5
07/11/2019 05:37:18 47.45 47.37 49.86 47.9 48.2 48.7 56.37 56.47 58.71 57 57 58.5
07/11/2019 05:37:19 47.02 47.45 49.1 47.9 48.2 48.7 56 56.15 58.49 57 57 58.5
07/11/2019 05:37:20 46.81 47.01 48.56 47.9 48.2 48.7 55.53 56.12 58.09 57 57 58.5
07/11/2019 05:37:21 46.67 46.95 47.95 47.9 48.2 48.7 55.56 55.75 57.36 57 57 58.5
07/11/2019 05:37:22 47.25 47.22 47.82 47.9 48.2 48.7 55.81 55.9 57.32 57 57 58.5
07/11/2019 05:37:23 47.44 47.31 47.69 47.9 48.2 48.7 55.98 56.1 57.32 56.9 57 58.5
07/11/2019 05:37:24 47.47 47.49 47.69 47.9 48.2 48.7 55.95 56.11 57.32 56.9 57 58.5
07/11/2019 05:37:25 46.64 47.46 47.69 47.9 48.1 48.7 55.31 56.12 57.32 56.9 57 58.5
07/11/2019 05:37:26 47.28 47.22 47.69 47.9 48.1 48.7 56.22 56.17 57.32 56.9 57 58.5
07/11/2019 05:37:27 47.09 47.31 47.69 47.9 48.1 48.7 56.25 56.29 57.32 56.9 57 58.5
07/11/2019 05:37:28 47.28 47.34 47.69 47.9 48.1 48.7 56.13 56.37 57.32 56.9 57 58.5
07/11/2019 05:37:29 47.4 47.5 47.51 47.9 48.1 48.7 56.8 56.69 57.32 56.9 57 58.5
07/11/2019 05:37:30 46.9 47.42 47.51 47.9 48.1 48.7 56.16 56.66 57.32 56.9 57 58.5
07/11/2019 05:37:31 46.57 47.01 47.51 47.8 48.1 48.7 56.24 56.37 56.71 56.9 57 58.5
07/11/2019 05:37:32 47.03 46.99 47.51 47.8 48.1 48.7 55.88 56.36 56.71 56.9 57 58.5
07/11/2019 05:37:33 46.67 46.98 47.51 47.8 48.1 48.7 57.43 57.15 57.15 56.9 57 58.5
07/11/2019 05:37:34 46.94 47.09 47.51 47.8 48.1 48.7 56.12 57.02 57.15 56.9 57 58.5
07/11/2019 05:37:35 47.67 47.55 47.55 47.8 48.1 48.7 56.41 56.49 57.15 56.9 57 58.5
07/11/2019 05:37:36 47.08 47.3 47.55 47.8 48.1 48.7 56.98 56.8 57.15 56.9 57 58.5
07/11/2019 05:37:37 46.57 47.22 47.55 47.8 48.1 48.7 56.91 56.97 57.15 56.9 57 58.5
07/11/2019 05:37:38 46.98 47.03 47.55 47.8 48.1 48.7 56.02 56.87 57.15 56.9 57 58.5
07/11/2019 05:37:39 47.25 47.22 47.55 47.8 48.1 48.7 56.67 56.64 57.15 56.9 57 58.5
07/11/2019 05:37:40 47.26 47.27 47.55 47.8 48.1 48.7 56.03 56.65 57.15 56.9 57 58.5
07/11/2019 05:37:41 46.78 47.24 47.55 47.8 48.1 48.7 57.03 56.9 57.15 56.9 57 58.5
07/11/2019 05:37:42 47.67 47.48 47.55 47.8 48.1 48.7 56.79 56.98 57.15 56.9 57 58.5
07/11/2019 05:37:43 46.99 47.53 47.55 47.8 48.1 48.7 55.98 56.75 57.15 56.9 57 58.5
07/11/2019 05:37:44 47.43 47.5 47.55 47.8 48.1 48.7 56.26 56.41 57.15 56.9 57 58.5
07/11/2019 05:37:45 46.66 47.33 47.55 47.8 48.1 48.7 56.52 56.6 57.15 56.9 57 58.5
07/11/2019 05:37:46 47.04 47.1 47.55 47.8 48.1 48.6 56.6 56.71 57.15 56.9 57 58.5
07/11/2019 05:37:47 47.25 47.25 47.55 47.8 48.1 48.6 56.29 56.74 57.15 56.8 57 58.5
07/11/2019 05:37:48 47 47.24 47.55 47.8 48.1 48.6 55.89 56.46 57.15 56.8 57 58.5
07/11/2019 05:37:49 47.37 47.33 47.55 47.8 48.1 48.6 56.57 56.47 57.15 56.8 57 58.5
07/11/2019 05:37:50 47.51 47.47 47.55 47.8 48.1 48.6 56.14 56.42 57.15 56.8 57 58.5
07/11/2019 05:37:51 47.41 47.73 47.73 47.8 48.1 48.6 56.01 56.5 57.15 56.8 57 58.5
07/11/2019 05:37:52 47 47.41 47.73 47.8 48.1 48.6 57.55 57.16 57.16 56.8 57 58.5
07/11/2019 05:37:53 47.87 47.64 47.73 47.8 48.1 48.6 56.97 57.28 57.28 56.8 57 58.5
07/11/2019 05:37:54 47.49 47.78 47.78 47.8 48.1 48.6 56.75 57.1 57.28 56.8 57 58.5
07/11/2019 05:37:55 47.99 47.88 47.88 47.8 48.1 48.6 57.21 57.26 57.28 56.8 57 58.5
07/11/2019 05:37:56 48.02 48.08 48.08 47.8 48.1 48.6 56.43 57.12 57.28 56.8 57 58.5
07/11/2019 05:37:57 47.6 47.93 48.08 47.8 48.1 48.6 56.99 57.03 57.28 56.8 57 58.5
07/11/2019 05:37:58 47.64 47.87 48.08 47.8 48.1 48.6 56.73 56.92 57.28 56.8 57 58.5
07/11/2019 05:37:59 47.69 47.75 48.08 47.8 48.1 48.6 57.41 57.27 57.28 56.8 57.1 58.5
07/11/2019 05:38:00 47.54 47.98 48.08 47.8 48.1 48.6 57.85 57.95 57.95 56.8 57.1 58.5
07/11/2019 05:38:01 47.51 47.56 48.08 47.8 48.1 48.6 56.19 57.51 57.95 56.8 57.1 58.5
07/11/2019 05:38:02 47.41 47.69 48.08 47.8 48.1 48.6 56.32 56.88 57.95 56.8 57.1 58.5
07/11/2019 05:38:03 48.43 48.17 48.17 47.8 48.1 48.6 61.05 59.94 59.94 56.9 57.1 58.5
07/11/2019 05:38:04 48.13 48.21 48.21 47.8 48.1 48.6 60.7 60.6 60.6 56.9 57.1 58.5
07/11/2019 05:38:05 49.08 48.8 48.8 47.8 48.1 48.6 59.47 60.65 60.65 56.9 57.1 58.5
07/11/2019 05:38:06 49.14 49.08 49.08 47.8 48.1 48.6 63.11 62.29 62.29 56.9 57.1 58.5
07/11/2019 05:38:07 50.42 50.04 50.04 47.8 48.2 48.6 60.25 62.31 62.31 57 57.1 58.5
07/11/2019 05:38:08 50.93 50.62 50.62 47.8 48.2 48.6 61.79 61.81 62.31 57 57.1 58.5
07/11/2019 05:38:09 50.99 50.91 50.91 47.9 48.2 48.6 63.8 63.58 63.58 57.1 57.1 58.5
07/11/2019 05:38:10 50.83 51.03 51.03 47.9 48.2 48.6 62.69 63.74 63.74 57.1 57.1 58.5
07/11/2019 05:38:11 50.56 50.77 51.03 47.9 48.2 48.6 65.09 64.54 64.54 57.2 57.2 58.5
07/11/2019 05:38:12 51.32 51.13 51.13 47.9 48.2 48.6 68.95 67.94 67.94 57.4 57.2 58.5
07/11/2019 05:38:13 52.43 52.1 52.1 47.9 48.2 48.7 73.32 72.28 72.28 57.9 57.4 58.5
07/11/2019 05:38:14 53.32 52.96 52.96 48 48.2 48.7 76.54 75.51 75.51 58.8 57.8 58.6
07/11/2019 05:38:15 53.55 53.37 53.37 48 48.2 48.7 76.3 76.09 76.09 59.6 58.1 58.7
07/11/2019 05:38:16 52.44 53.36 53.37 48 48.2 48.7 74.08 75.92 76.09 60 58.3 58.7
07/11/2019 05:38:17 52.44 52.87 53.37 48.1 48.2 48.7 74.65 75.77 76.09 60.4 58.5 58.8
07/11/2019 05:38:18 51.28 52.51 53.37 48.1 48.2 48.7 66.42 74.39 76.09 60.4 58.5 58.8
07/11/2019 05:38:19 51.54 51.79 53.37 48.1 48.2 48.7 70.66 71.2 76.09 60.6 58.6 58.8
07/11/2019 05:38:20 52.23 52.06 53.37 48.1 48.3 48.7 66.31 70.84 76.09 60.6 58.6 58.8
07/11/2019 05:38:21 52.05 52.12 53.37 48.2 48.3 48.7 68.7 69.01 76.09 60.7 58.7 58.8
07/11/2019 05:38:22 52.55 52.43 53.37 48.2 48.3 48.7 69.22 69.69 76.09 60.8 58.7 58.8
07/11/2019 05:38:23 52.28 52.6 53.37 48.2 48.3 48.7 67.86 68.86 76.09 60.9 58.8 58.8
07/11/2019 05:38:24 50.82 52.25 53.37 48.2 48.3 48.7 68.77 68.89 76.09 60.9 58.8 58.9
07/11/2019 05:38:25 50.8 51.45 53.37 48.2 48.3 48.7 66.62 68.85 76.09 61 58.8 58.9
07/11/2019 05:38:26 50 51.03 53.37 48.2 48.3 48.7 62.07 67.75 76.09 61 58.9 58.9
07/11/2019 05:38:27 50.09 50.5 53.37 48.3 48.3 48.7 58.2 65.12 76.09 61 58.9 58.9
07/11/2019 05:38:28 49.16 50.17 53.37 48.3 48.3 48.7 57.85 62.08 76.09 61 58.9 58.9
07/11/2019 05:38:29 48.51 49.58 53.37 48.3 48.3 48.7 58.32 60.05 76.09 61 58.9 58.9
07/11/2019 05:38:30 48.67 49.02 53.37 48.3 48.3 48.7 58.04 58.89 76.09 61 58.9 58.9
07/11/2019 05:38:31 48.48 48.77 53.37 48.3 48.3 48.7 58.37 58.52 76.09 61 58.9 58.9
07/11/2019 05:38:32 48.24 48.61 53.37 48.3 48.3 48.7 58.74 58.8 76.09 61 58.9 58.9
07/11/2019 05:38:33 48.13 48.46 53.37 48.3 48.3 48.7 59.59 59.38 76.09 61 58.9 58.9
07/11/2019 05:38:34 48.01 48.36 53.37 48.3 48.3 48.7 56.93 59.21 76.09 61 58.9 58.9
07/11/2019 05:38:35 48.26 48.26 53.37 48.3 48.3 48.7 57.63 57.86 76.09 61 58.9 58.9
07/11/2019 05:38:36 48.11 48.33 53.37 48.3 48.3 48.7 57.41 57.8 76.09 61 58.9 58.9
07/11/2019 05:38:37 48.28 48.32 53.37 48.3 48.3 48.7 56.82 57.75 76.09 61 58.9 58.9
07/11/2019 05:38:38 47.85 48.23 53.37 48.3 48.3 48.7 57.56 57.45 76.09 61 58.9 58.9
07/11/2019 05:38:39 47.7 47.97 53.37 48.3 48.3 48.7 58.05 58.13 76.09 61 58.9 58.9
07/11/2019 05:38:40 48.54 48.33 53.37 48.3 48.3 48.7 57.27 57.8 76.09 61 58.9 58.9
07/11/2019 05:38:41 50.16 49.59 53.37 48.3 48.3 48.7 57.86 57.83 76.09 61 58.9 58.9
07/11/2019 05:38:42 50.28 50.05 53.37 48.3 48.3 48.7 57.57 57.73 76.09 61 58.9 58.9
07/11/2019 05:38:43 49.08 50.04 53.37 48.3 48.3 48.7 57.09 57.69 76.09 61 58.9 58.9
07/11/2019 05:38:44 48.42 49.42 53.37 48.3 48.3 48.7 56.6 57.29 76.09 61 58.9 58.9
07/11/2019 05:38:45 48.23 48.87 53.36 48.3 48.3 48.7 56.57 57.09 75.92 61 58.9 58.9
07/11/2019 05:38:46 48.02 48.53 52.87 48.3 48.3 48.7 57.39 57.24 75.77 61 58.9 58.9
07/11/2019 05:38:47 48.09 48.31 52.6 48.3 48.3 48.7 56.29 57.11 74.39 61 58.9 58.9
07/11/2019 05:38:48 47.52 48.17 52.6 48.3 48.3 48.7 56.47 56.83 71.2 61 58.9 58.9
07/11/2019 05:38:49 47.83 47.98 52.6 48.3 48.3 48.7 57.23 57.11 70.84 61 58.9 58.9
07/11/2019 05:38:50 47.43 47.76 52.6 48.3 48.3 48.7 56.66 57.07 69.69 61 58.9 58.9
07/11/2019 05:38:51 47.25 47.54 52.6 48.3 48.3 48.7 57.05 57.3 69.69 61 58.9 58.9
07/11/2019 05:38:52 47.26 47.44 52.6 48.3 48.3 48.7 56.65 56.83 68.89 61 58.9 58.9
07/11/2019 05:38:53 47.68 47.64 52.25 48.3 48.3 48.7 56.47 56.75 68.89 61 58.9 58.9
07/11/2019 05:38:54 47.13 47.62 51.45 48.3 48.3 48.7 56.67 57.07 68.85 61 58.9 58.9
07/11/2019 05:38:55 47.35 47.42 51.03 48.3 48.3 48.7 56 56.55 67.75 61 58.9 58.9
07/11/2019 05:38:56 47.42 47.63 50.5 48.3 48.3 48.7 56.33 56.53 65.12 61 58.9 58.9
07/11/2019 05:38:57 47.36 47.5 50.17 48.3 48.3 48.7 56.48 56.71 62.08 61 58.9 58.9
07/11/2019 05:38:58 47.11 47.39 50.05 48.3 48.3 48.7 56.51 56.52 60.05 61 58.9 58.9
07/11/2019 05:38:59 47.49 47.58 50.05 48.3 48.3 48.7 56.04 56.53 59.38 61 58.9 58.9
07/11/2019 05:39:00 47.38 47.55 50.05 48.3 48.3 48.7 56.87 56.72 59.38 61 58.9 58.9
07/11/2019 05:39:01 46.83 47.37 50.05 48.3 48.3 48.7 56.56 57.01 59.38 61 58.9 58.9
07/11/2019 05:39:02 47.13 47.27 50.05 48.3 48.3 48.7 56.01 56.57 59.38 61 58.9 58.9
07/11/2019 05:39:03 47.56 47.5 50.05 48.3 48.3 48.7 59.31 59.05 59.21 61 58.9 58.9
07/11/2019 05:39:04 47.13 47.47 50.05 48.3 48.3 48.7 57.49 59.06 59.06 61 58.9 58.9
07/11/2019 05:39:05 47.43 47.42 50.05 48.3 48.3 48.7 55.89 58.05 59.06 61 58.9 58.9
07/11/2019 05:39:06 47.09 47.37 50.05 48.3 48.3 48.7 56.32 56.87 59.06 61 58.9 58.9
07/11/2019 05:39:07 47.59 47.53 50.05 48.3 48.3 48.7 57.11 57.14 59.06 61 58.9 58.9
07/11/2019 05:39:08 47.27 47.53 50.05 48.3 48.3 48.7 57.08 57.2 59.06 61 58.9 58.9
07/11/2019 05:39:09 47.88 47.75 50.05 48.3 48.3 48.7 57.09 57.32 59.06 61 58.9 58.9
07/11/2019 05:39:10 47.35 47.74 50.05 48.3 48.3 48.7 57.37 57.39 59.06 61 58.9 58.9
07/11/2019 05:39:11 47.94 47.8 50.05 48.3 48.3 48.7 57.18 57.38 59.06 61 58.9 58.9
07/11/2019 05:39:12 47.57 47.84 50.04 48.3 48.3 48.7 56.77 57.44 59.06 61 58.9 58.9
07/11/2019 05:39:13 47.27 47.66 49.42 48.3 48.3 48.7 57.14 57.25 59.06 61 58.9 58.9
07/11/2019 05:39:14 46.98 47.47 48.87 48.3 48.3 48.7 56.81 57.14 59.06 61 58.9 58.9
07/11/2019 05:39:15 47.52 47.56 48.53 48.3 48.3 48.7 57.13 57.19 59.06 61 58.9 58.9
07/11/2019 05:39:16 47.51 47.61 48.31 48.3 48.3 48.7 61.24 60.16 60.16 61 58.9 58.9
07/11/2019 05:39:17 47.96 47.94 48.17 48.3 48.3 48.7 57.97 60.11 60.16 61 58.9 58.9
07/11/2019 05:39:18 48.03 48.08 48.08 48.3 48.3 48.7 57.71 58.79 60.16 61 58.9 58.9
07/11/2019 05:39:19 49.61 49.35 49.35 48.3 48.3 48.7 57.51 58.11 60.16 61.1 58.9 58.9
07/11/2019 05:39:20 47.54 49.1 49.35 48.3 48.3 48.7 56.93 57.8 60.16 61.1 58.9 58.9
07/11/2019 05:39:21 47.44 48.25 49.35 48.3 48.3 48.7 57.89 57.75 60.16 61.1 58.9 58.9
07/11/2019 05:39:22 47.7 47.93 49.35 48.3 48.3 48.7 57.58 58.2 60.16 61.1 58.9 58.9
07/11/2019 05:39:23 47.76 47.8 49.35 48.3 48.3 48.7 57.24 57.79 60.16 61.1 58.9 58.9
07/11/2019 05:39:24 47.13 47.83 49.35 48.3 48.3 48.7 56.74 57.29 60.16 61.1 58.9 58.9
07/11/2019 05:39:25 48.04 47.92 49.35 48.3 48.3 48.7 57.62 57.61 60.16 61.1 58.9 58.9
07/11/2019 05:39:26 47.03 47.78 49.35 48.3 48.3 48.7 57.15 57.4 60.16 61.1 58.9 58.9
07/11/2019 05:39:27 47.49 47.55 49.35 48.3 48.3 48.7 57.15 57.37 60.16 61.1 58.9 58.9
07/11/2019 05:39:28 47.87 47.76 49.35 48.3 48.3 48.7 57.56 57.46 60.16 61.1 58.9 58.9
07/11/2019 05:39:29 47.87 47.94 49.35 48.3 48.3 48.7 57.02 57.5 60.16 61.1 58.9 58.9
07/11/2019 05:39:30 47.74 47.88 49.35 48.3 48.3 48.7 57.14 57.25 60.16 61.1 58.9 58.9
07/11/2019 05:39:31 47.68 47.9 49.35 48.3 48.3 48.7 56.61 57.22 60.16 61.1 58.9 58.9
07/11/2019 05:39:32 47.51 47.81 49.35 48.3 48.3 48.7 57.32 57.26 60.16 61.1 58.9 58.9
07/11/2019 05:39:33 48.44 48.24 49.35 48.3 48.3 48.7 57.48 57.55 60.16 61.1 58.9 58.9
07/11/2019 05:39:34 47.33 48.18 49.35 48.3 48.3 48.7 56.73 57.38 60.16 61.1 58.9 58.9
07/11/2019 05:39:35 46.93 47.66 49.35 48.3 48.3 48.7 56.23 56.99 60.16 61.1 58.9 58.9
07/11/2019 05:39:36 47.62 47.57 49.35 48.3 48.3 48.7 57.09 56.98 60.16 61.1 58.9 58.9
07/11/2019 05:39:37 47.6 47.66 49.35 48.3 48.3 48.7 56.96 57.04 60.16 61.1 58.9 58.9
07/11/2019 05:39:38 46.92 47.53 49.35 48.3 48.3 48.7 56.2 57 60.16 61.1 58.9 58.9
07/11/2019 05:39:39 47.51 47.46 49.35 48.3 48.3 48.7 56.75 56.88 60.16 61.1 58.9 58.9
07/11/2019 05:39:40 47 47.45 49.35 48.3 48.3 48.7 56.72 56.8 60.16 61.1 58.9 58.9
07/11/2019 05:39:41 47.66 47.51 49.35 48.3 48.3 48.7 55.95 56.71 60.16 61.1 58.9 58.9
07/11/2019 05:39:42 47.9 47.85 49.35 48.3 48.3 48.7 57.57 57.22 60.16 61.1 58.9 58.9
07/11/2019 05:39:43 49.63 49.21 49.35 48.4 48.3 48.7 57.29 57.36 60.16 61.1 58.9 58.9
07/11/2019 05:39:44 49.49 49.54 49.54 48.4 48.3 48.7 56.75 57.3 60.16 61.1 58.9 58.9
07/11/2019 05:39:45 48.95 49.66 49.66 48.4 48.3 48.7 57.09 57.15 60.16 61.1 58.9 58.9
07/11/2019 05:39:46 48.46 49.11 49.66 48.4 48.3 48.7 57.53 57.41 60.11 61.1 58.9 58.9
07/11/2019 05:39:47 48.66 48.76 49.66 48.4 48.3 48.7 57.6 57.65 58.79 61.1 58.9 58.9
07/11/2019 05:39:48 48.76 48.81 49.66 48.4 48.3 48.7 57.73 57.68 58.2 61.1 58.9 58.9
07/11/2019 05:39:49 49.47 49.28 49.66 48.4 48.3 48.7 58.62 58.38 58.38 61.1 58.9 58.9
07/11/2019 05:39:50 49.43 49.46 49.66 48.4 48.3 48.7 57.75 58.19 58.38 61.1 58.9 58.9
07/11/2019 05:39:51 49.51 49.53 49.66 48.4 48.3 48.7 58.27 58.27 58.38 61.1 58.9 58.9
07/11/2019 05:39:52 50.75 50.43 50.43 48.4 48.3 48.7 58.62 58.6 58.6 61.1 58.9 58.9
07/11/2019 05:39:53 51.13 50.98 50.98 48.4 48.3 48.7 59.88 59.53 59.53 61.1 58.9 58.9
07/11/2019 05:39:54 50.77 51.04 51.04 48.4 48.3 48.7 58.77 59.78 59.78 61.1 58.9 58.9
07/11/2019 05:39:55 51.54 51.36 51.36 48.5 48.3 48.7 58.63 58.92 59.78 61.1 58.9 58.9
07/11/2019 05:39:56 52.61 52.2 52.2 48.5 48.4 48.7 58.93 59.02 59.78 61.1 58.9 58.9
07/11/2019 05:39:57 51.56 52.14 52.2 48.5 48.4 48.7 58.25 59 59.78 61.1 58.9 58.9
07/11/2019 05:39:58 51.39 51.83 52.2 48.5 48.4 48.7 59.15 59 59.78 61.1 58.9 58.9
07/11/2019 05:39:59 49.09 51.51 52.2 48.5 48.4 48.7 57.42 58.84 59.78 61.1 58.9 58.9
07/11/2019 05:40:00 49.08 50.12 52.2 48.5 48.4 48.7 56.98 58.01 59.78 61.1 58.9 58.9
07/11/2019 05:40:01 48.84 49.47 52.2 48.5 48.4 48.7 57.57 57.83 59.78 61.1 58.9 58.9
07/11/2019 05:40:02 48.2 49.12 52.2 48.5 48.4 48.7 56.96 57.41 59.78 61.1 58.9 58.9
07/11/2019 05:40:03 48.16 48.58 52.2 48.6 48.4 48.7 57.19 57.45 59.78 61.1 58.9 58.9
07/11/2019 05:40:04 47.81 48.26 52.2 48.6 48.4 48.7 57.08 57.41 59.78 61.1 58.9 58.9
07/11/2019 05:40:05 48.11 48.12 52.2 48.6 48.4 48.7 57.06 57.22 59.78 61.1 58.9 58.9
07/11/2019 05:40:06 47.61 48.08 52.2 48.6 48.4 48.7 57.17 57.2 59.78 61.1 58.9 58.9
07/11/2019 05:40:07 47.16 47.84 52.2 48.6 48.4 48.7 56.86 57.38 59.78 61.1 58.9 58.9
07/11/2019 05:40:08 50.39 49.93 52.2 48.6 48.4 48.7 56.98 57.28 59.78 61.1 58.9 58.9
07/11/2019 05:40:09 47.92 48.92 52.2 48.6 48.4 48.7 57.21 57.2 59.78 61.1 58.9 58.9
07/11/2019 05:40:10 48.01 48.41 52.2 48.6 48.4 48.7 58.23 57.85 59.78 61.1 58.9 58.9
07/11/2019 05:40:11 47.43 48.14 52.2 48.6 48.4 48.7 56.86 57.78 59.78 61.1 58.9 58.9
07/11/2019 05:40:12 47.2 47.73 52.2 48.6 48.4 48.7 56.02 57.31 59.78 61.1 58.9 58.9
07/11/2019 05:40:13 47.04 47.5 52.2 48.6 48.4 48.7 56 56.58 59.78 61.1 58.9 58.9
07/11/2019 05:40:14 47.59 47.46 52.2 48.6 48.4 48.7 57.07 56.86 59.78 61.1 58.9 58.9
07/11/2019 05:40:15 47.42 47.6 52.2 48.6 48.4 48.7 56.52 56.91 59.78 61.1 58.9 58.9
07/11/2019 05:40:16 47.34 47.51 52.2 48.6 48.4 48.7 56.37 56.64 59.78 61.1 58.9 58.9
07/11/2019 05:40:17 47.28 47.44 52.2 48.6 48.4 48.7 56.4 56.69 59.78 61.1 58.9 58.9
07/11/2019 05:40:18 46.75 47.37 52.2 48.6 48.4 48.7 56.22 56.48 59.78 61.1 58.9 58.9
07/11/2019 05:40:19 47.1 47.16 52.2 48.6 48.4 48.7 56.65 56.77 59.78 61.1 58.9 58.9
07/11/2019 05:40:20 48.28 48.04 52.2 48.6 48.4 48.7 57.49 57.24 59.78 61.1 58.9 58.9
07/11/2019 05:40:21 47.21 47.72 52.2 48.6 48.4 48.7 57.35 57.38 59.78 61.1 58.9 58.9
07/11/2019 05:40:22 47.52 47.59 52.2 48.6 48.4 48.7 56.48 57.25 59.78 61.1 58.9 58.9
07/11/2019 05:40:23 47.92 47.82 52.2 48.6 48.4 48.7 56.69 56.86 59.78 61.1 58.9 58.9
07/11/2019 05:40:24 47.08 47.78 52.2 48.6 48.4 48.7 56.69 56.96 59.02 61.1 58.9 58.9
07/11/2019 05:40:25 47.47 47.52 52.2 48.6 48.4 48.7 57.19 57.21 59.02 61.1 58.9 58.9
07/11/2019 05:40:26 46.92 47.4 52.14 48.6 48.4 48.7 56.79 57.18 59 61.1 58.9 58.9
07/11/2019 05:40:27 47.73 47.56 51.83 48.6 48.4 48.7 56.6 56.92 59 61.1 58.9 58.9
07/11/2019 05:40:28 47.65 47.7 51.51 48.6 48.4 48.7 57.37 57.18 58.84 61.1 58.9 58.9
07/11/2019 05:40:29 47.65 47.8 50.12 48.6 48.4 48.7 57.1 57.22 58.01 61.1 58.9 58.9
07/11/2019 05:40:30 47.99 47.91 49.93 48.6 48.4 48.7 58.16 57.93 57.93 61.1 58.9 58.9
07/11/2019 05:40:31 47.73 48.03 49.93 48.6 48.4 48.7 57.44 57.94 57.94 61.1 58.9 58.9
07/11/2019 05:40:32 47.31 47.81 49.93 48.6 48.4 48.7 56.85 57.53 57.94 61.1 58.9 58.9
07/11/2019 05:40:33 47.35 47.62 49.93 48.6 48.4 48.7 57.14 57.4 57.94 61.1 58.9 58.9
07/11/2019 05:40:34 47.51 47.54 49.93 48.6 48.4 48.7 56.27 57.25 57.94 61.1 58.9 58.9
07/11/2019 05:40:35 46.84 47.56 49.93 48.5 48.4 48.7 56.28 56.78 57.94 61.1 58.9 58.9
07/11/2019 05:40:36 47.44 47.36 49.93 48.5 48.4 48.7 56.7 56.66 57.94 61.1 58.9 58.9
07/11/2019 05:40:37 46.93 47.44 49.93 48.5 48.4 48.7 56.75 56.79 57.94 61.1 58.9 58.9
07/11/2019 05:40:38 47.6 47.43 48.92 48.5 48.4 48.7 57.01 57.04 57.94 61.1 58.9 58.9
07/11/2019 05:40:39 47.18 47.43 48.41 48.5 48.4 48.7 56.23 57.05 57.94 61.1 58.9 58.9
07/11/2019 05:40:40 47.29 47.42 48.14 48.5 48.4 48.7 56.51 56.58 57.94 61.1 58.9 58.9
07/11/2019 05:40:41 46.88 47.34 48.04 48.5 48.4 48.7 55.62 56.61 57.94 61.1 58.9 58.9
07/11/2019 05:40:42 47.02 47.26 48.04 48.5 48.4 48.7 56.12 56.08 57.94 61.1 58.9 58.9
07/11/2019 05:40:43 47.35 47.42 48.04 48.5 48.3 48.7 56.19 56.27 57.94 61.1 58.9 58.9
07/11/2019 05:40:44 47.27 47.34 48.04 48.5 48.3 48.7 56.12 56.24 57.94 61.1 58.9 58.9
07/11/2019 05:40:45 47.24 47.49 48.04 48.5 48.3 48.7 55.71 56.26 57.94 61.1 58.9 58.9
07/11/2019 05:40:46 47.3 47.34 48.04 48.5 48.3 48.7 55.59 55.99 57.94 61.1 58.9 58.9
07/11/2019 05:40:47 46.88 47.36 48.04 48.5 48.3 48.7 55.92 55.94 57.94 61.1 58.9 58.9
07/11/2019 05:40:48 47.24 47.32 48.04 48.5 48.3 48.7 55.87 55.96 57.94 61.1 58.9 58.9
07/11/2019 05:40:49 47.23 47.33 48.04 48.5 48.3 48.7 55.88 55.97 57.94 61.1 58.9 58.9
07/11/2019 05:40:50 46.97 47.39 48.03 48.5 48.3 48.7 55.92 55.99 57.94 61.1 58.9 58.9
07/11/2019 05:40:51 47.11 47.23 48.03 48.5 48.3 48.7 55.77 56 57.94 61.1 58.9 58.9
07/11/2019 05:40:52 47.18 47.28 48.03 48.5 48.3 48.7 55.63 55.98 57.94 61.1 58.9 58.9
07/11/2019 05:40:53 46.9 47.23 48.03 48.5 48.3 48.7 56.3 56.2 57.94 61.1 58.9 58.9
07/11/2019 05:40:54 46.92 47.2 48.03 48.5 48.3 48.7 56.3 56.29 57.94 61.1 58.9 58.9
07/11/2019 05:40:55 47.45 47.37 48.03 48.5 48.3 48.7 56.92 56.75 57.94 61.1 58.9 58.9
07/11/2019 05:40:56 47.82 47.64 48.03 48.5 48.3 48.7 56.79 56.97 57.94 61.1 58.9 58.9
07/11/2019 05:40:57 47.54 47.64 48.03 48.5 48.3 48.7 56.32 56.87 57.94 61.1 58.9 58.9
07/11/2019 05:40:58 47.67 47.78 48.03 48.5 48.3 48.7 56.22 56.44 57.94 61.1 58.9 58.9
07/11/2019 05:40:59 47.38 47.81 48.03 48.5 48.3 48.7 56.59 56.56 57.94 61.1 58.9 58.9
07/11/2019 05:41:00 48.41 48.34 48.34 48.5 48.3 48.7 56.25 56.63 57.94 61.1 58.9 58.9
07/11/2019 05:41:01 49.58 49.56 49.56 48.5 48.3 48.7 55.9 56.41 57.53 61.1 58.9 58.9
07/11/2019 05:41:02 49.73 49.65 49.65 48.5 48.3 48.7 56.42 56.39 57.4 61.1 58.9 58.9
07/11/2019 05:41:03 51.03 51.13 51.13 48.5 48.3 48.7 56.92 57 57.25 61.1 58.9 58.9
07/11/2019 05:41:04 49.03 51.22 51.22 48.5 48.3 48.7 56.72 57 57.05 61.1 58.9 58.9
07/11/2019 05:41:05 47.51 49.37 51.22 48.5 48.3 48.7 56.71 56.85 57.05 61.1 58.9 58.9
07/11/2019 05:41:06 47.35 48.31 51.22 48.5 48.3 48.7 55.92 56.65 57.05 61.1 58.9 58.9
07/11/2019 05:41:07 47.36 47.87 51.22 48.4 48.3 48.7 55.47 56.29 57.05 61.1 58.9 58.9
07/11/2019 05:41:08 48.27 48.12 51.22 48.4 48.3 48.7 56.49 56.36 57.05 61.1 58.9 58.9
07/11/2019 05:41:09 47.74 48.1 51.22 48.3 48.3 48.7 56.05 56.35 57 61.1 58.9 58.9
07/11/2019 05:41:10 47.65 47.97 51.22 48.3 48.3 48.7 55.77 56.16 57 61.1 58.9 58.9
07/11/2019 05:41:11 47.25 47.72 51.22 48.3 48.3 48.7 56.33 56.26 57 61.1 58.9 58.9
07/11/2019 05:41:12 47.27 47.52 51.22 48.3 48.3 48.7 55.48 56.21 57 61.1 58.9 58.9
07/11/2019 05:41:13 47.36 47.46 51.22 48.3 48.3 48.7 56.38 56.34 57 61.1 58.9 58.9
07/11/2019 05:41:14 46.9 47.4 51.22 48.3 48.3 48.7 56.23 56.45 57 61.1 58.9 58.9
07/11/2019 05:41:15 47.4 47.46 51.22 48.3 48.3 48.7 57.06 56.86 57 61.1 58.9 58.9
07/11/2019 05:41:16 47.12 47.35 51.22 48.3 48.3 48.7 56.35 56.9 57 61.1 58.9 58.9
07/11/2019 05:41:17 47.2 47.32 51.22 48.3 48.3 48.7 55.8 56.47 57 61.1 58.9 58.9
07/11/2019 05:41:18 47.42 47.51 51.22 48.3 48.3 48.7 56.65 56.55 57 61.1 58.9 58.9
07/11/2019 05:41:19 47.33 47.46 51.22 48.3 48.3 48.7 56.25 56.62 57 61.1 58.9 58.9
07/11/2019 05:41:20 47.08 47.37 51.22 48.3 48.3 48.7 56.97 56.8 57 61.1 58.9 58.9
07/11/2019 05:41:21 47.38 47.37 51.22 48.3 48.3 48.7 56.97 57.07 57.07 61.1 58.9 58.9
07/11/2019 05:41:22 47.25 47.45 51.22 48.3 48.3 48.7 56 56.85 57.07 61.1 58.9 58.9
07/11/2019 05:41:23 47.37 47.65 51.22 48.3 48.3 48.7 56.27 56.49 57.07 61.1 58.9 58.9
07/11/2019 05:41:24 47.78 47.64 51.22 48.3 48.3 48.7 56.6 56.6 57.07 61.1 58.9 58.9
07/11/2019 05:41:25 47.99 47.93 51.22 48.3 48.3 48.7 56.36 56.55 57.07 61.1 58.9 58.9
07/11/2019 05:41:26 47.36 47.83 51.22 48.3 48.3 48.7 56.65 56.73 57.07 61.1 58.9 58.9
07/11/2019 05:41:27 47.98 47.91 51.22 48.3 48.3 48.7 56.45 56.64 57.07 61.1 58.9 58.9
07/11/2019 05:41:28 47.98 48.09 51.22 48.3 48.3 48.7 56.34 56.62 57.07 61.1 58.9 58.9
07/11/2019 05:41:29 48.12 48.12 51.22 48.3 48.3 48.7 56.5 56.59 57.07 61.1 58.9 58.9
07/11/2019 05:41:30 48.35 48.43 51.22 48.3 48.3 48.7 56.93 56.94 57.07 61.1 58.9 58.9
07/11/2019 05:41:31 49.89 49.49 51.22 48.3 48.3 48.7 58.76 58.25 58.25 61.1 58.9 58.9
07/11/2019 05:41:32 51.87 51.33 51.33 48.3 48.3 48.7 59.45 59.2 59.2 61.1 58.9 58.9
07/11/2019 05:41:33 52.42 52.14 52.14 48.4 48.3 48.7 60.27 59.91 59.91 61.1 58.9 58.9
07/11/2019 05:41:34 50.07 51.86 52.14 48.4 48.3 48.7 58.76 59.87 59.91 61.1 58.9 58.9
07/11/2019 05:41:35 51.77 51.52 52.14 48.4 48.3 48.7 59.7 59.65 59.91 61.1 58.9 58.9
07/11/2019 05:41:36 50.15 51.48 52.14 48.4 48.3 48.7 58.12 59.54 59.91 61.1 58.9 58.9
07/11/2019 05:41:37 50.79 50.91 52.14 48.4 48.3 48.7 59.29 59.19 59.91 61.1 58.9 58.9
07/11/2019 05:41:38 52.08 51.81 52.14 48.4 48.3 48.7 60.9 60.46 60.46 61.1 58.9 58.9
07/11/2019 05:41:39 51.04 51.74 52.14 48.5 48.3 48.7 59.66 60.35 60.46 61.1 58.9 58.9
07/11/2019 05:41:40 52.47 52.23 52.23 48.5 48.3 48.7 60.7 60.63 60.63 61.1 58.9 58.9
07/11/2019 05:41:41 51.52 52.16 52.23 48.5 48.3 48.7 60.26 60.7 60.7 61.1 58.9 58.9
07/11/2019 05:41:42 51.56 51.8 52.23 48.5 48.3 48.7 60.65 60.63 60.7 61.1 58.9 58.9
07/11/2019 05:41:43 52.41 52.23 52.23 48.5 48.3 48.7 61.29 61.06 61.06 61.1 58.9 58.9
07/11/2019 05:41:44 49.89 52.21 52.23 48.5 48.3 48.7 59.59 61.06 61.06 61.1 58.9 58.9
07/11/2019 05:41:45 48.75 50.81 52.23 48.5 48.3 48.7 58.13 60.13 61.06 61.1 58.9 58.9
07/11/2019 05:41:46 50.03 50 52.23 48.5 48.3 48.7 59.47 59.32 61.06 61.1 58.9 58.9
07/11/2019 05:41:47 50.55 50.47 52.23 48.5 48.3 48.7 59.41 59.47 61.06 61.1 58.9 58.9
07/11/2019 05:41:48 49.34 50.46 52.23 48.5 48.3 48.7 58.79 59.41 61.06 61.1 58.9 58.9
07/11/2019 05:41:49 51.8 51.16 52.23 48.5 48.3 48.7 61.27 60.63 61.06 61.1 58.9 58.9
07/11/2019 05:41:50 50.81 51.19 52.23 48.5 48.3 48.7 60.62 60.89 61.06 61.1 58.9 58.9
07/11/2019 05:41:51 50.31 51.1 52.23 48.6 48.3 48.7 60.02 60.79 61.06 61.1 58.9 58.9
07/11/2019 05:41:52 51.3 51.31 52.23 48.6 48.3 48.7 61.54 61.41 61.41 61.1 58.9 58.9
07/11/2019 05:41:53 49.69 50.79 52.23 48.6 48.3 48.7 59.5 60.78 61.41 61.1 58.9 58.9
07/11/2019 05:41:54 50.27 50.42 52.23 48.6 48.4 48.7 59.98 60.25 61.41 61.1 58.9 58.9
07/11/2019 05:41:55 51.69 51.34 52.23 48.6 48.4 48.7 61.1 60.83 61.41 61.1 58.9 58.9
07/11/2019 05:41:56 51.15 51.37 52.23 48.6 48.4 48.7 61.42 61.28 61.41 61.2 58.9 58.9
07/11/2019 05:41:57 50.61 51.44 52.23 48.6 48.4 48.7 60.52 61.32 61.41 61.2 58.9 58.9
07/11/2019 05:41:58 51.46 51.47 52.23 48.7 48.4 48.7 61.89 61.6 61.6 61.2 58.9 58.9
07/11/2019 05:41:59 52.04 52.07 52.23 48.7 48.4 48.7 62.11 62.01 62.01 61.2 58.9 58.9
07/11/2019 05:42:00 49.13 51.66 52.23 48.7 48.4 48.7 59.92 61.89 62.01 61.2 58.9 58.9
07/11/2019 05:42:01 51.84 51.48 52.23 48.7 48.4 48.7 62.87 62.38 62.38 61.2 58.9 58.9
07/11/2019 05:42:02 51.43 51.51 52.23 48.7 48.4 48.7 62.58 62.71 62.71 61.2 58.9 58.9
07/11/2019 05:42:03 50.37 51.53 52.23 48.7 48.4 48.7 61.68 62.38 62.71 61.2 59 58.9
07/11/2019 05:42:04 49.8 50.74 52.23 48.7 48.4 48.7 60.82 61.98 62.71 61.2 59 58.9
07/11/2019 05:42:05 49.38 50.17 52.23 48.7 48.4 48.7 61.13 61.39 62.71 61.3 59 58.9
07/11/2019 05:42:06 49.97 49.98 52.23 48.8 48.4 48.7 61.95 61.83 62.71 61.3 59 58.9
07/11/2019 05:42:07 50.22 50.33 52.23 48.8 48.4 48.7 61.24 62.08 62.71 61.3 59 58.9
07/11/2019 05:42:08 50.12 50.29 52.23 48.8 48.4 48.7 61.83 61.84 62.71 61.3 59 58.9
07/11/2019 05:42:09 50.07 50.26 52.23 48.8 48.4 48.7 62.38 62.21 62.71 61.3 59 58.9
07/11/2019 05:42:10 49.87 50.06 52.23 48.8 48.4 48.7 62.26 62.38 62.71 61.3 59 58.9
07/11/2019 05:42:11 50.21 50.19 52.23 48.8 48.4 48.7 63.19 62.97 62.97 61.3 59 58.9
07/11/2019 05:42:12 49.57 50.12 52.23 48.8 48.4 48.7 61.8 62.82 62.97 61.3 59 58.9
07/11/2019 05:42:13 49.07 49.78 52.21 48.8 48.4 48.7 62.12 62.43 62.97 61.4 59 58.9
07/11/2019 05:42:14 48.87 49.28 52.07 48.8 48.4 48.7 61.88 62.23 62.97 61.4 59 58.9
07/11/2019 05:42:15 49.63 49.42 52.07 48.8 48.4 48.7 61.17 62.12 62.97 61.4 59 58.9
07/11/2019 05:42:16 49.07 49.4 52.07 48.8 48.4 48.7 60.56 61.45 62.97 61.4 59 58.9
07/11/2019 05:42:17 48.96 49.27 52.07 48.8 48.4 48.7 60.05 60.87 62.97 61.4 59 58.9
07/11/2019 05:42:18 49.37 49.33 52.07 48.8 48.4 48.7 60.86 60.89 62.97 61.4 59 58.9
07/11/2019 05:42:19 49.19 49.31 52.07 48.9 48.4 48.7 61.31 61.23 62.97 61.4 59.1 58.9
07/11/2019 05:42:20 50.97 50.52 52.07 48.9 48.4 48.7 64.34 63.44 63.44 61.4 59.1 58.9
07/11/2019 05:42:21 50.18 50.62 52.07 48.9 48.4 48.7 62.63 63.42 63.44 61.5 59.1 58.9
07/11/2019 05:42:22 48.98 50.25 52.07 48.9 48.5 48.7 62.27 63.02 63.44 61.5 59.1 58.9
07/11/2019 05:42:23 49.36 49.52 52.07 48.9 48.5 48.7 62.56 62.72 63.44 61.5 59.1 58.9
07/11/2019 05:42:24 49.16 49.43 52.07 48.9 48.5 48.7 62.45 62.76 63.44 61.5 59.1 58.9
07/11/2019 05:42:25 48.72 49.29 52.07 48.9 48.5 48.7 60.95 62.34 63.44 61.5 59.1 58.9
07/11/2019 05:42:26 48.58 48.93 52.07 48.9 48.5 48.7 60.9 61.52 63.44 61.5 59.1 58.9
07/11/2019 05:42:27 48.42 48.75 52.07 48.9 48.5 48.7 61.59 61.71 63.44 61.5 59.1 59
07/11/2019 05:42:28 48.9 48.87 52.07 48.9 48.5 48.7 62.11 62.14 63.44 61.5 59.1 59
07/11/2019 05:42:29 49.6 49.32 51.66 48.9 48.5 48.7 61.65 62.1 63.44 61.5 59.1 59
07/11/2019 05:42:30 48.42 49.28 51.53 48.9 48.5 48.7 61.31 61.97 63.44 61.6 59.1 59
07/11/2019 05:42:31 48.28 48.75 51.53 48.9 48.5 48.7 61.12 61.63 63.44 61.6 59.1 59
07/11/2019 05:42:32 48.55 48.66 51.53 48.9 48.5 48.7 60.2 61.35 63.44 61.6 59.1 59
07/11/2019 05:42:33 48.52 48.6 50.74 48.9 48.5 48.7 60.19 60.87 63.44 61.6 59.1 59
07/11/2019 05:42:34 49.2 49.01 50.62 48.9 48.5 48.7 63.72 63.03 63.44 61.6 59.2 59
07/11/2019 05:42:35 49.47 49.34 50.62 48.9 48.5 48.7 63.03 63.27 63.44 61.6 59.2 59
07/11/2019 05:42:36 49.57 49.5 50.62 49 48.5 48.7 61.76 62.95 63.44 61.6 59.2 59
07/11/2019 05:42:37 49.94 49.82 50.62 49 48.5 48.7 62.45 62.95 63.44 61.6 59.2 59
07/11/2019 05:42:38 50.14 50.05 50.62 49 48.5 48.7 63.25 63.16 63.44 61.7 59.2 58.9
07/11/2019 05:42:39 49.79 50.03 50.62 49 48.5 48.6 62.97 63.67 63.67 61.7 59.2 58.9
07/11/2019 05:42:40 49.52 49.92 50.62 49 48.5 48.6 59.88 62.77 63.67 61.7 59.2 58.9
07/11/2019 05:42:41 49.67 49.76 50.62 49 48.5 48.6 61.35 61.52 63.67 61.7 59.2 58.9
07/11/2019 05:42:42 50.8 50.48 50.62 49 48.5 48.6 62.72 62.41 63.67 61.7 59.2 58.9
07/11/2019 05:42:43 49.26 50.47 50.62 49 48.5 48.6 60.94 62.44 63.67 61.7 59.2 58.9
07/11/2019 05:42:44 49.28 49.79 50.62 49 48.5 48.6 60.78 61.58 63.67 61.7 59.2 58.9
07/11/2019 05:42:45 48.62 49.49 50.62 49 48.5 48.6 61.25 61.27 63.67 61.7 59.2 58.9
07/11/2019 05:42:46 48.55 48.99 50.62 49 48.5 48.6 62.06 61.87 63.67 61.7 59.2 58.9
07/11/2019 05:42:47 48.31 48.74 50.62 49 48.5 48.6 61.51 61.95 63.67 61.7 59.2 58.9
07/11/2019 05:42:48 48.34 48.59 50.62 49 48.5 48.6 60.86 61.74 63.67 61.7 59.2 58.9
07/11/2019 05:42:49 48.54 48.54 50.62 49 48.5 48.6 60.87 61.12 63.67 61.8 59.2 58.9
07/11/2019 05:42:50 49.04 49.08 50.62 49 48.5 48.6 60.6 61.44 63.67 61.8 59.3 58.9
07/11/2019 05:42:51 47.81 48.71 50.48 49 48.5 48.6 60.82 60.96 63.67 61.8 59.3 58.9
07/11/2019 05:42:52 48.04 48.26 50.48 49 48.5 48.6 59.6 60.86 63.67 61.8 59.3 58.9
07/11/2019 05:42:53 47.5 48.16 50.48 49 48.5 48.6 58.97 60.1 63.67 61.8 59.3 58.9
07/11/2019 05:42:54 48.1 48.05 50.48 49 48.5 48.6 59.31 59.61 63.67 61.8 59.3 58.9
07/11/2019 05:42:55 47.95 48.15 50.48 49 48.5 48.6 59.47 59.6 63.67 61.8 59.3 58.9
07/11/2019 05:42:56 48.26 48.18 50.48 49 48.5 48.6 59.75 59.89 63.67 61.8 59.3 58.9
07/11/2019 05:42:57 48.26 48.29 50.48 49 48.5 48.6 59.16 59.98 63.67 61.8 59.3 58.9
07/11/2019 05:42:58 48.37 48.47 50.48 49 48.5 48.6 59.13 59.36 63.67 61.8 59.3 58.9
07/11/2019 05:42:59 48.33 48.46 50.48 49 48.5 48.6 59.39 59.67 63.67 61.8 59.3 58.9
07/11/2019 05:43:00 47.65 48.29 50.48 49 48.5 48.6 59.38 59.52 63.67 61.8 59.3 58.9
07/11/2019 05:43:01 48.35 48.19 50.48 49.1 48.5 48.6 61.46 60.8 63.67 61.8 59.3 59
07/11/2019 05:43:02 47.96 48.2 50.48 49.1 48.5 48.6 58.88 60.7 63.67 61.8 59.3 59
07/11/2019 05:43:03 47.9 48.11 50.48 49.1 48.5 48.6 59.12 59.66 63.67 61.8 59.3 59
07/11/2019 05:43:04 47.58 48.02 50.48 49.1 48.5 48.6 58.83 59.76 63.67 61.8 59.3 59
07/11/2019 05:43:05 48.39 48.22 50.48 49 48.5 48.6 59.02 59.14 63.67 61.8 59.3 59
07/11/2019 05:43:06 49.02 48.86 50.48 49 48.5 48.6 58.52 59.16 63.67 61.8 59.3 59
07/11/2019 05:43:07 50.38 49.91 50.48 49 48.5 48.6 60.92 60.5 63.67 61.8 59.3 59
07/11/2019 05:43:08 48.24 49.82 50.48 49 48.5 48.6 57.47 60.28 63.67 61.8 59.3 59
07/11/2019 05:43:09 47.9 48.88 50.48 49 48.5 48.6 58.56 58.76 62.77 61.8 59.3 59
07/11/2019 05:43:10 47.66 48.32 50.48 49 48.5 48.6 58.19 58.62 62.44 61.8 59.3 59
07/11/2019 05:43:11 47.78 48.03 50.48 49 48.5 48.6 58.41 58.61 62.44 61.7 59.3 59
07/11/2019 05:43:12 48.16 48.13 50.47 49 48.5 48.6 57.79 58.41 62.44 61.7 59.3 59
07/11/2019 05:43:13 47.88 48.12 49.91 49 48.5 48.6 57.89 58.39 61.95 61.5 59.3 59
07/11/2019 05:43:14 48.09 48.22 49.91 48.9 48.5 48.6 57.72 57.95 61.95 61 59.3 59
07/11/2019 05:43:15 48.34 48.29 49.91 48.9 48.5 48.6 58.24 58.17 61.95 60.4 59.3 59
07/11/2019 05:43:16 48.02 48.38 49.91 48.9 48.5 48.6 58.93 58.92 61.95 60.1 59.3 59
07/11/2019 05:43:17 48.1 48.23 49.91 48.9 48.5 48.6 58.19 58.58 61.74 59.7 59.3 59
07/11/2019 05:43:18 48.32 48.23 49.91 48.9 48.5 48.6 58.88 59.02 61.44 59.6 59.3 59
07/11/2019 05:43:19 47.6 48.27 49.91 48.8 48.5 48.6 57.88 58.82 61.44 59.5 59.3 59
07/11/2019 05:43:20 47.74 47.99 49.91 48.8 48.5 48.6 56.99 58.21 60.96 59.4 59.3 59
07/11/2019 05:43:21 47.03 47.81 49.91 48.8 48.5 48.6 56.52 57.5 60.86 59.3 59.3 59
07/11/2019 05:43:22 47.8 47.72 49.91 48.8 48.5 48.6 58.27 58 60.8 59.1 59.3 59
07/11/2019 05:43:23 47.97 47.9 49.91 48.8 48.5 48.6 57.06 58.02 60.8 59 59.3 59
07/11/2019 05:43:24 47.44 47.91 49.91 48.7 48.5 48.6 57.14 57.46 60.8 58.9 59.3 59
07/11/2019 05:43:25 47.27 47.62 49.91 48.7 48.5 48.6 57.73 57.68 60.8 58.8 59.3 59
07/11/2019 05:43:26 47.84 47.79 49.91 48.7 48.5 48.6 57.76 57.8 60.8 58.8 59.3 59
07/11/2019 05:43:27 47.42 47.62 49.91 48.7 48.5 48.6 56.87 57.75 60.8 58.8 59.3 59
07/11/2019 05:43:28 47.15 47.53 49.91 48.7 48.5 48.6 57.23 57.51 60.8 58.8 59.3 59
07/11/2019 05:43:29 47.68 47.64 49.91 48.7 48.5 48.6 57.2 57.56 60.8 58.8 59.3 59
07/11/2019 05:43:30 47.37 47.59 49.91 48.7 48.5 48.6 57.39 57.47 60.8 58.8 59.3 59
07/11/2019 05:43:31 47.76 47.76 49.91 48.7 48.5 48.6 57.98 58.06 60.7 58.8 59.3 59
07/11/2019 05:43:32 47.65 47.87 49.91 48.7 48.5 48.6 57.6 57.93 60.5 58.8 59.3 59
07/11/2019 05:43:33 47.2 47.64 49.91 48.7 48.5 48.6 57.11 57.74 60.5 58.8 59.3 59
07/11/2019 05:43:34 47.29 47.44 49.91 48.7 48.5 48.6 56.52 57.39 60.5 58.8 59.3 59
07/11/2019 05:43:35 47.18 47.39 49.91 48.7 48.5 48.6 56.43 56.86 60.5 58.8 59.3 59
07/11/2019 05:43:36 47.44 47.44 49.91 48.7 48.5 48.6 57.06 56.99 60.5 58.8 59.3 59
07/11/2019 05:43:37 47.15 47.55 49.82 48.7 48.5 48.6 56.8 57.18 60.28 58.8 59.3 59
07/11/2019 05:43:38 47.59 47.5 48.88 48.7 48.5 48.6 56.34 56.88 59.02 58.8 59.3 59
07/11/2019 05:43:39 47.26 47.45 48.38 48.7 48.5 48.6 56.29 56.56 59.02 58.8 59.3 59
07/11/2019 05:43:40 47.23 47.42 48.38 48.7 48.5 48.6 56.11 56.39 59.02 58.8 59.3 59
07/11/2019 05:43:41 46.87 47.27 48.38 48.7 48.5 48.6 56.53 56.59 59.02 58.8 59.3 59
07/11/2019 05:43:42 47.11 47.15 48.38 48.7 48.5 48.6 56.95 56.87 59.02 58.8 59.3 59
07/11/2019 05:43:43 47.35 47.35 48.38 48.7 48.5 48.6 56.57 56.81 59.02 58.8 59.3 59
07/11/2019 05:43:44 47.9 47.66 48.38 48.7 48.5 48.6 57.54 57.31 59.02 58.8 59.3 59
07/11/2019 05:43:45 47.2 47.71 48.38 48.7 48.5 48.6 56.34 57.3 59.02 58.8 59.3 59
07/11/2019 05:43:46 46.99 47.38 48.27 48.7 48.5 48.6 56.45 56.79 59.02 58.8 59.3 59
07/11/2019 05:43:47 47 47.17 48.27 48.6 48.5 48.6 56.89 56.91 59.02 58.8 59.3 59
07/11/2019 05:43:48 46.65 47.1 48.27 48.6 48.5 48.6 56.76 56.91 58.82 58.8 59.3 59
07/11/2019 05:43:49 47.28 47.24 47.99 48.6 48.5 48.6 57.4 57.38 58.21 58.8 59.3 59
07/11/2019 05:43:50 46.94 47.17 47.91 48.6 48.5 48.6 56.25 57.34 58.06 58.8 59.3 59
07/11/2019 05:43:51 47.67 47.56 47.91 48.6 48.5 48.6 57.06 57.03 58.06 58.8 59.3 59
07/11/2019 05:43:52 47.7 47.71 47.91 48.6 48.5 48.6 56.88 57.2 58.06 58.8 59.3 59
07/11/2019 05:43:53 49.12 48.78 48.78 48.6 48.5 48.6 57.23 57.27 58.06 58.8 59.3 59
07/11/2019 05:43:54 50.17 50.02 50.02 48.7 48.5 48.6 57.24 57.51 58.06 58.8 59.3 59
07/11/2019 05:43:55 49.07 49.92 50.02 48.7 48.5 48.6 57.83 57.72 58.06 58.8 59.3 59
07/11/2019 05:43:56 48.95 49.28 50.02 48.7 48.5 48.6 56.93 57.65 58.06 58.8 59.3 59
07/11/2019 05:43:57 47.56 49.12 50.02 48.7 48.5 48.6 56.66 57.29 58.06 58.8 59.3 59
07/11/2019 05:43:58 47.61 48.26 50.02 48.7 48.5 48.6 56.76 57 58.06 58.8 59.3 59
07/11/2019 05:43:59 47.76 47.96 50.02 48.7 48.5 48.6 57.4 57.29 58.06 58.8 59.3 59
07/11/2019 05:44:00 47.77 47.86 50.02 48.7 48.5 48.6 57.08 57.38 58.06 58.8 59.3 59
07/11/2019 05:44:01 48.3 48.18 50.02 48.7 48.5 48.6 57.34 57.44 57.93 58.8 59.3 59
07/11/2019 05:44:02 49 48.77 50.02 48.7 48.5 48.6 57.83 57.72 57.74 58.8 59.3 59
07/11/2019 05:44:03 49.9 49.7 50.02 48.7 48.5 48.6 59.1 58.87 58.87 58.8 59.3 59
07/11/2019 05:44:04 47.74 49.35 50.02 48.7 48.5 48.6 60 60.24 60.24 58.8 59.3 59
07/11/2019 05:44:05 49.01 48.99 50.02 48.7 48.5 48.6 59.1 59.4 60.24 58.8 59.3 59
07/11/2019 05:44:06 52.48 51.69 51.69 48.7 48.5 48.6 58.56 59.21 60.24 58.8 59.3 59
07/11/2019 05:44:07 47.66 51.24 51.69 48.7 48.5 48.6 57.03 58.92 60.24 58.8 59.3 59
07/11/2019 05:44:08 47.93 49.4 51.69 48.7 48.5 48.6 57.2 57.85 60.24 58.8 59.3 59
07/11/2019 05:44:09 48.07 48.55 51.69 48.7 48.5 48.6 57.64 57.86 60.24 58.8 59.3 59
07/11/2019 05:44:10 48.69 48.6 51.69 48.7 48.5 48.6 57.33 57.83 60.24 58.8 59.3 59
07/11/2019 05:44:11 48.91 48.8 51.69 48.7 48.5 48.6 57.75 57.66 60.24 58.8 59.3 59
07/11/2019 05:44:12 49.09 49.13 51.69 48.7 48.5 48.6 57.74 58.13 60.24 58.8 59.3 59
07/11/2019 05:44:13 48.74 48.96 51.69 48.7 48.5 48.6 57.01 57.54 60.24 58.8 59.3 59
07/11/2019 05:44:14 49.13 49.11 51.69 48.7 48.5 48.6 58.17 58.06 60.24 58.8 59.3 59
07/11/2019 05:44:15 49.03 49.3 51.69 48.7 48.5 48.6 56.66 57.83 60.24 58.8 59.3 59
07/11/2019 05:44:16 47.54 48.97 51.69 48.7 48.5 48.6 56.25 57.14 60.24 58.8 59.3 59
07/11/2019 05:44:17 47.45 48.17 51.69 48.7 48.5 48.6 57.03 57.04 60.24 58.8 59.3 59
07/11/2019 05:44:18 47.31 47.8 51.69 48.7 48.5 48.6 56.21 56.83 60.24 58.8 59.3 59
07/11/2019 05:44:19 47.77 47.68 51.69 48.7 48.5 48.6 55.97 56.44 60.24 58.8 59.3 59
07/11/2019 05:44:20 47.3 47.72 51.69 48.7 48.5 48.6 56.18 56.42 60.24 58.8 59.3 59
07/11/2019 05:44:21 47.37 47.55 51.69 48.7 48.5 48.6 56.56 56.48 60.24 58.8 59.3 59
07/11/2019 05:44:22 47.54 47.61 51.69 48.7 48.5 48.6 55.89 56.43 60.24 58.8 59.3 59
07/11/2019 05:44:23 48.21 48.25 51.69 48.7 48.5 48.6 56.13 56.31 60.24 58.8 59.3 59
07/11/2019 05:44:24 47.47 48.45 51.69 48.7 48.5 48.6 56.03 56.37 60.24 58.8 59.3 59
07/11/2019 05:44:25 47.43 47.79 51.69 48.7 48.5 48.6 56.22 56.19 60.24 58.8 59.3 59
07/11/2019 05:44:26 47.29 47.63 51.69 48.7 48.5 48.6 55.51 56.19 60.24 58.8 59.3 59
07/11/2019 05:44:27 47.46 47.64 51.69 48.7 48.5 48.6 56.07 56.07 60.24 58.8 59.3 59
07/11/2019 05:44:28 47.7 47.61 51.69 48.7 48.5 48.6 56.19 56.19 60.24 58.8 59.3 59
07/11/2019 05:44:29 47.31 47.7 51.69 48.7 48.5 48.6 55.42 56.2 60.24 58.8 59.3 59
07/11/2019 05:44:30 47.26 47.47 51.69 48.7 48.5 48.6 56.12 56.1 60.24 58.8 59.3 59
07/11/2019 05:44:31 46.94 47.31 51.69 48.7 48.5 48.6 56.1 56.14 60.24 58.8 59.3 59
07/11/2019 05:44:32 47.09 47.19 51.69 48.7 48.5 48.6 55.79 56.09 60.24 58.8 59.3 59
07/11/2019 05:44:33 47.52 47.46 51.69 48.7 48.5 48.6 55.65 55.98 60.24 58.8 59.3 59
07/11/2019 05:44:34 47.07 47.45 51.69 48.7 48.5 48.6 55.6 55.94 59.4 58.8 59.3 59
07/11/2019 05:44:35 47.32 47.49 51.69 48.7 48.5 48.6 56.14 56.05 59.21 58.8 59.3 59
07/11/2019 05:44:36 47.16 47.41 51.24 48.7 48.5 48.6 55.61 56.18 58.92 58.8 59.3 59
07/11/2019 05:44:37 47.42 47.45 49.4 48.7 48.5 48.6 55.94 55.94 58.13 58.8 59.3 59
07/11/2019 05:44:38 47.21 47.62 49.3 48.7 48.5 48.6 55.7 55.88 58.13 58.8 59.3 59
07/11/2019 05:44:39 47.4 47.42 49.3 48.7 48.5 48.6 56.49 56.28 58.13 58.8 59.3 59
07/11/2019 05:44:40 47.36 47.55 49.3 48.7 48.5 48.6 55.59 56.26 58.13 58.8 59.3 59
07/11/2019 05:44:41 46.81 47.36 49.3 48.7 48.5 48.6 55.63 55.96 58.13 58.8 59.3 59
07/11/2019 05:44:42 47.01 47.14 49.3 48.7 48.5 48.6 56.28 56.21 58.06 58.7 59.3 59
07/11/2019 05:44:43 47.14 47.23 49.3 48.7 48.5 48.6 56.32 56.31 58.06 58.7 59.3 59
07/11/2019 05:44:44 47.41 47.38 49.3 48.7 48.5 48.6 56.28 56.4 57.83 58.7 59.3 59
07/11/2019 05:44:45 47.73 47.83 48.97 48.7 48.5 48.6 56.73 56.69 57.14 58.7 59.3 59
07/11/2019 05:44:46 47.45 47.55 48.45 48.7 48.5 48.6 55.96 56.96 57.04 58.7 59.3 59
07/11/2019 05:44:47 46.98 47.47 48.45 48.7 48.5 48.6 55.74 56.26 56.96 58.7 59.3 59
07/11/2019 05:44:48 47.39 47.52 48.45 48.7 48.5 48.6 56.05 56.1 56.96 58.7 59.3 59
07/11/2019 05:44:49 47.4 47.48 48.45 48.7 48.5 48.6 55.92 56.09 56.96 58.7 59.3 59
07/11/2019 05:44:50 46.52 47.4 48.45 48.7 48.5 48.6 55.75 56.08 56.96 58.7 59.3 59
07/11/2019 05:44:51 46.86 46.97 48.45 48.7 48.5 48.6 55.68 55.92 56.96 58.7 59.3 59
07/11/2019 05:44:52 47.27 47.19 48.45 48.7 48.5 48.6 55.65 55.88 56.96 58.7 59.3 59
07/11/2019 05:44:53 47.36 47.38 48.45 48.6 48.5 48.6 56.17 56.13 56.96 58.7 59.3 59
07/11/2019 05:44:54 47.23 47.4 47.83 48.6 48.5 48.6 56.41 56.35 56.96 58.7 59.3 59
07/11/2019 05:44:55 47.68 47.6 47.83 48.6 48.5 48.6 56.09 56.32 56.96 58.7 59.3 59
07/11/2019 05:44:56 47.17 47.55 47.83 48.6 48.5 48.6 56.32 56.35 56.96 58.7 59.3 59
07/11/2019 05:44:57 47.25 47.39 47.83 48.6 48.5 48.6 55.81 56.21 56.96 58.7 59.3 59
07/11/2019 05:44:58 47.05 47.37 47.83 48.6 48.5 48.6 55.4 56.02 56.96 58.7 59.3 59
07/11/2019 05:44:59 47.35 47.34 47.83 48.6 48.5 48.6 55.45 55.69 56.96 58.7 59.3 59
07/11/2019 05:45:00 46.88 47.29 47.83 48.5 48.5 48.6 55.82 55.81 56.96 58.7 59.3 59
07/11/2019 05:45:01 47.51 47.39 47.83 48.5 48.5 48.6 55.82 55.93 56.96 58.7 59.3 59
07/11/2019 05:45:02 47.57 47.65 47.83 48.5 48.5 48.6 55.56 55.92 56.96 58.7 59.3 59
07/11/2019 05:45:03 47.82 47.81 47.83 48.5 48.5 48.6 55.95 55.97 56.96 58.6 59.3 59
07/11/2019 05:45:04 47.63 47.81 47.83 48.5 48.5 48.6 56.36 56.17 56.96 58.6 59.3 59
07/11/2019 05:45:05 47.22 47.78 47.83 48.5 48.5 48.6 56.12 56.18 56.96 58.6 59.3 59
07/11/2019 05:45:06 47.65 47.78 47.83 48.5 48.5 48.6 56.12 56.3 56.96 58.6 59.3 59
07/11/2019 05:45:07 47.11 47.53 47.83 48.5 48.5 48.6 56.74 56.84 56.96 58.6 59.3 59
07/11/2019 05:45:08 47.79 47.7 47.83 48.5 48.5 48.6 58.78 58.25 58.25 58.6 59.3 59
07/11/2019 05:45:09 47.42 47.69 47.83 48.5 48.5 48.6 59.16 58.95 58.95 58.7 59.3 59
07/11/2019 05:45:10 46.99 47.58 47.83 48.5 48.5 48.6 58.92 59.04 59.04 58.7 59.3 59
07/11/2019 05:45:11 47.34 47.39 47.83 48.5 48.5 48.6 58.9 59.13 59.13 58.7 59.3 59
07/11/2019 05:45:12 47.46 47.51 47.83 48.5 48.5 48.6 58.81 59.03 59.13 58.7 59.3 59
07/11/2019 05:45:13 46.88 47.47 47.83 48.5 48.5 48.6 59.38 59.31 59.31 58.7 59.3 59
07/11/2019 05:45:14 47.56 47.44 47.83 48.5 48.5 48.6 58.92 59.24 59.31 58.7 59.3 59
07/11/2019 05:45:15 47.67 47.58 47.81 48.5 48.5 48.6 58.82 59.07 59.31 58.7 59.3 59
07/11/2019 05:45:16 46.61 47.59 47.81 48.5 48.5 48.6 58.98 59.15 59.31 58.7 59.3 59
07/11/2019 05:45:17 47.73 47.52 47.81 48.5 48.5 48.6 60.14 59.76 59.76 58.7 59.3 59
07/11/2019 05:45:18 47.42 47.63 47.81 48.5 48.5 48.6 59.86 60.07 60.07 58.7 59.3 59
07/11/2019 05:45:19 47.62 47.72 47.81 48.5 48.4 48.6 59.31 59.74 60.07 58.7 59.3 59
07/11/2019 05:45:20 47.04 47.6 47.81 48.5 48.4 48.6 59.41 59.57 60.07 58.7 59.3 59
07/11/2019 05:45:21 47.15 47.28 47.81 48.5 48.4 48.6 59.05 59.5 60.07 58.7 59.3 59
07/11/2019 05:45:22 47.08 47.35 47.81 48.5 48.4 48.6 58.45 59.22 60.07 58.7 59.3 59
07/11/2019 05:45:23 47.29 47.33 47.81 48.5 48.4 48.6 57.54 58.79 60.07 58.7 59.3 59
07/11/2019 05:45:24 47.25 47.38 47.81 48.5 48.4 48.6 57.59 58.11 60.07 58.7 59.3 59
07/11/2019 05:45:25 47.02 47.36 47.81 48.5 48.4 48.6 57.02 57.74 60.07 58.7 59.3 59
07/11/2019 05:45:26 46.89 47.29 47.81 48.5 48.4 48.6 57.38 57.42 60.07 58.7 59.3 59
07/11/2019 05:45:27 47.48 47.34 47.81 48.5 48.4 48.6 57.78 57.71 60.07 58.8 59.3 59
07/11/2019 05:45:28 47.8 47.69 47.81 48.5 48.4 48.6 56.32 57.75 60.07 58.7 59.3 59
07/11/2019 05:45:29 47.46 47.8 47.81 48.5 48.4 48.6 57.53 57.34 60.07 58.7 59.3 59
07/11/2019 05:45:30 47.35 47.73 47.81 48.5 48.4 48.6 56.52 57.32 60.07 58.7 59.3 59
07/11/2019 05:45:31 47.47 47.55 47.81 48.5 48.4 48.6 55.93 56.92 60.07 58.7 59.3 59
07/11/2019 05:45:32 47.28 47.6 47.81 48.5 48.4 48.6 56.25 56.55 60.07 58.7 59.3 59
07/11/2019 05:45:33 47.31 47.53 47.81 48.5 48.4 48.6 55.9 56.44 60.07 58.7 59.3 59
07/11/2019 05:45:34 47.51 47.5 47.8 48.5 48.4 48.6 56.12 56.27 60.07 58.7 59.3 59
07/11/2019 05:45:35 47.13 47.48 47.8 48.5 48.4 48.6 56.52 56.42 60.07 58.7 59.3 59
07/11/2019 05:45:36 47.16 47.32 47.8 48.5 48.4 48.6 56.24 56.32 60.07 58.7 59.3 59
07/11/2019 05:45:37 47.63 47.51 47.8 48.5 48.4 48.6 56.08 56.28 60.07 58.7 59.3 59
07/11/2019 05:45:38 47.33 47.58 47.8 48.5 48.4 48.6 56 56.32 60.07 58.7 59.3 59
07/11/2019 05:45:39 47.42 47.51 47.8 48.5 48.4 48.6 56.13 56.21 60.07 58.7 59.3 59
07/11/2019 05:45:40 47.59 47.66 47.8 48.5 48.4 48.6 56.74 56.73 60.07 58.7 59.3 59
07/11/2019 05:45:41 47.38 47.72 47.8 48.5 48.4 48.6 56.68 56.84 60.07 58.7 59.3 59
07/11/2019 05:45:42 47.28 47.44 47.8 48.5 48.4 48.6 56.31 56.85 60.07 58.7 59.3 59
07/11/2019 05:45:43 47.7 47.66 47.8 48.5 48.4 48.6 56.79 57.04 60.07 58.7 59.3 59
07/11/2019 05:45:44 47.87 47.88 47.88 48.5 48.4 48.6 56.58 56.76 60.07 58.7 59.3 59
07/11/2019 05:45:45 47.54 47.85 47.88 48.5 48.4 48.6 56.87 56.94 60.07 58.7 59.3 59
07/11/2019 05:45:46 47.59 47.75 47.88 48.5 48.4 48.6 56.31 56.7 60.07 58.7 59.3 59
07/11/2019 05:45:47 47.96 47.88 47.88 48.5 48.4 48.6 56.27 56.5 60.07 58.7 59.3 59
07/11/2019 05:45:48 47.96 48.08 48.08 48.5 48.4 48.6 56.61 56.89 59.74 58.7 59.3 59
07/11/2019 05:45:49 47.78 48.01 48.08 48.5 48.3 48.6 56.17 56.48 59.57 58.7 59.3 59
07/11/2019 05:45:50 47.95 47.94 48.08 48.5 48.3 48.6 56.7 56.63 59.5 58.7 59.3 59
07/11/2019 05:45:51 47.91 48.05 48.08 48.5 48.3 48.6 57.17 57.13 59.22 58.7 59.3 59
07/11/2019 05:45:52 47.7 47.94 48.08 48.5 48.3 48.6 56.39 57.06 58.79 58.8 59.3 59
07/11/2019 05:45:53 47.68 47.9 48.08 48.5 48.3 48.6 56.95 56.98 58.11 58.8 59.3 59
07/11/2019 05:45:54 47.19 47.77 48.08 48.5 48.3 48.6 56.89 57.14 57.75 58.8 59.3 59
07/11/2019 05:45:55 47.62 47.61 48.08 48.5 48.3 48.6 57.75 57.57 57.75 58.8 59.3 59
07/11/2019 05:45:56 47.44 47.79 48.08 48.5 48.3 48.6 58.85 58.45 58.45 58.8 59.3 59
07/11/2019 05:45:57 47.19 47.51 48.08 48.5 48.3 48.6 56.69 58.35 58.45 58.8 59.3 59
07/11/2019 05:45:58 47.43 47.46 48.08 48.5 48.3 48.6 56.79 57.43 58.45 58.8 59.3 59
07/11/2019 05:45:59 47.13 47.53 48.08 48.5 48.3 48.6 57.35 57.47 58.45 58.8 59.3 59
07/11/2019 05:46:00 47.33 47.38 48.08 48.5 48.3 48.6 57.13 57.38 58.45 58.8 59.3 59
07/11/2019 05:46:01 47.77 47.71 48.08 48.5 48.3 48.6 58.35 58.04 58.45 58.8 59.3 59
07/11/2019 05:46:02 48.27 48.06 48.08 48.5 48.3 48.6 57.28 57.99 58.45 58.8 59.3 59
07/11/2019 05:46:03 48.35 48.28 48.28 48.5 48.3 48.6 58.08 58.24 58.45 58.8 59.3 59
07/11/2019 05:46:04 49.05 48.78 48.78 48.5 48.3 48.6 59.08 58.66 58.66 58.8 59.3 59
07/11/2019 05:46:05 49.71 49.41 49.41 48.5 48.3 48.6 58.97 59.03 59.03 58.8 59.3 59
07/11/2019 05:46:06 50.33 50.04 50.04 48.5 48.3 48.6 60.15 59.96 59.96 58.8 59.3 59
07/11/2019 05:46:07 51.72 51.32 51.32 48.5 48.3 48.6 61.5 61.07 61.07 58.8 59.3 59
07/11/2019 05:46:08 54.49 53.76 53.76 48.6 48.4 48.6 63.16 62.66 62.66 58.9 59.3 59
07/11/2019 05:46:09 57.01 56.13 56.13 48.7 48.4 48.6 65.51 64.84 64.84 58.9 59.3 59
07/11/2019 05:46:10 59.45 58.65 58.65 48.8 48.4 48.6 65.9 65.55 65.55 59 59.3 59
07/11/2019 05:46:11 61.05 60.26 60.26 49.1 48.5 48.7 67.96 67.3 67.3 59.1 59.4 59
07/11/2019 05:46:12 58.07 60.23 60.26 49.2 48.6 48.7 66.55 67.5 67.5 59.2 59.4 59
07/11/2019 05:46:13 55.56 58.89 60.26 49.2 48.6 48.7 64.51 66.72 67.5 59.2 59.4 59
07/11/2019 05:46:14 53.37 57.09 60.26 49.2 48.6 48.7 61.93 65.29 67.5 59.2 59.4 59
07/11/2019 05:46:15 52.57 55.13 60.26 49.3 48.6 48.7 61.32 63.46 67.5 59.2 59.4 59
07/11/2019 05:46:16 51.07 53.67 60.26 49.3 48.6 48.7 60.01 62.04 67.5 59.2 59.4 59
07/11/2019 05:46:17 51.14 52.2 60.26 49.3 48.6 48.7 59.63 60.79 67.5 59.3 59.4 59
07/11/2019 05:46:18 50.72 51.51 60.26 49.3 48.6 48.7 61.65 61.14 67.5 59.3 59.4 59
07/11/2019 05:46:19 49.05 51.22 60.26 49.3 48.6 48.7 59.69 61.22 67.5 59.3 59.4 59
07/11/2019 05:46:20 48.37 49.94 60.26 49.3 48.6 48.7 58.46 60.19 67.5 59.3 59.4 59
07/11/2019 05:46:21 47.95 48.98 60.26 49.3 48.6 48.7 57.41 59.07 67.5 59.3 59.4 59
07/11/2019 05:46:22 48.59 48.66 60.26 49.3 48.6 48.7 57.22 58.01 67.5 59.3 59.4 59
07/11/2019 05:46:23 48.93 48.9 60.26 49.3 48.6 48.7 57.08 57.61 67.5 59.3 59.4 59
07/11/2019 05:46:24 48.42 48.92 60.26 49.3 48.6 48.7 56.5 57.32 67.5 59.3 59.4 59
07/11/2019 05:46:25 47.9 48.6 60.26 49.3 48.6 48.7 56.26 56.76 67.5 59.3 59.4 59
07/11/2019 05:46:26 47.84 48.21 60.26 49.3 48.6 48.7 56.59 56.74 67.5 59.3 59.4 59
07/11/2019 05:46:27 47.26 48 60.26 49.3 48.6 48.7 57.28 57.07 67.5 59.3 59.4 59
07/11/2019 05:46:28 47.59 47.65 60.26 49.3 48.6 48.7 57.53 57.52 67.5 59.3 59.4 59
07/11/2019 05:46:29 47.89 48 60.26 49.3 48.6 48.7 58.51 58.43 67.5 59.3 59.4 59
07/11/2019 05:46:30 47.63 47.99 60.26 49.3 48.6 48.7 56.72 58.05 67.5 59.3 59.4 59
07/11/2019 05:46:31 47.67 47.8 60.26 49.3 48.6 48.7 56.29 57.26 67.5 59.3 59.4 59
07/11/2019 05:46:32 47.76 47.83 60.26 49.3 48.6 48.7 56.76 56.88 67.5 59.3 59.4 59
07/11/2019 05:46:33 47.88 47.9 60.26 49.3 48.6 48.7 56.57 56.93 67.5 59.3 59.4 59
07/11/2019 05:46:34 47.79 47.88 60.26 49.3 48.6 48.7 56.2 56.62 67.5 59.3 59.4 59
07/11/2019 05:46:35 46.71 47.83 60.26 49.3 48.6 48.7 56.14 56.51 67.5 59.3 59.4 59
07/11/2019 05:46:36 47.48 47.39 60.26 49.2 48.6 48.7 56.48 56.51 67.5 59.3 59.4 59
07/11/2019 05:46:37 49.33 49.02 60.26 49.2 48.6 48.7 56.6 56.66 67.5 59.2 59.4 59
07/11/2019 05:46:38 47.71 48.85 60.26 49.2 48.6 48.7 55.54 56.49 67.5 59.2 59.4 59
07/11/2019 05:46:39 47.47 48.16 60.26 49.2 48.6 48.7 56.52 56.38 67.5 59.2 59.4 59
07/11/2019 05:46:40 47.33 47.84 60.26 49.2 48.6 48.7 57.6 57.21 67.5 59.2 59.4 59
07/11/2019 05:46:41 47.87 47.79 60.23 49.2 48.6 48.7 56.43 57.3 67.5 59.2 59.4 59
07/11/2019 05:46:42 47.52 47.95 58.89 49.2 48.6 48.7 56.13 56.81 66.72 59.2 59.4 59
07/11/2019 05:46:43 47.55 47.61 57.09 49.1 48.6 48.7 55.86 56.37 65.29 59.2 59.4 59
07/11/2019 05:46:44 47.31 47.64 55.13 49.1 48.6 48.7 55.94 56.26 63.46 59.2 59.4 59
07/11/2019 05:46:45 47.69 47.63 53.67 49.1 48.6 48.7 56.33 56.25 62.04 59.2 59.4 59
07/11/2019 05:46:46 47.38 47.65 52.2 49.1 48.6 48.7 55.77 56.34 61.22 59.1 59.4 59
07/11/2019 05:46:47 47.09 47.48 51.51 49.1 48.6 48.7 56.03 56.27 61.22 59.1 59.4 59
07/11/2019 05:46:48 47.29 47.38 51.22 49.1 48.6 48.7 56.25 56.24 61.22 59.1 59.4 59
07/11/2019 05:46:49 49.13 48.71 49.94 49.1 48.6 48.7 63.8 62.69 62.69 59.2 59.4 59
07/11/2019 05:46:50 47.62 48.46 49.02 49.1 48.6 48.7 56.73 61.82 62.69 59.1 59.4 59
07/11/2019 05:46:51 47.16 47.97 49.02 49.1 48.6 48.7 56.22 59.3 62.69 59.1 59.4 59
07/11/2019 05:46:52 47.08 47.54 49.02 49.1 48.6 48.7 56.2 57.68 62.69 59.1 59.4 59
07/11/2019 05:46:53 47.36 47.42 49.02 49 48.6 48.7 58.5 58.38 62.69 59.1 59.4 59
07/11/2019 05:46:54 46.83 47.41 49.02 49 48.6 48.7 57.44 58.92 62.69 59.1 59.4 59
07/11/2019 05:46:55 46.97 47.16 49.02 49 48.6 48.7 56.24 57.54 62.69 59.1 59.4 59
07/11/2019 05:46:56 47.96 47.87 49.02 49 48.6 48.7 56.74 56.88 62.69 59.1 59.4 59
07/11/2019 05:46:57 46.98 47.63 49.02 49 48.6 48.7 56.19 56.76 62.69 59.1 59.4 59
07/11/2019 05:46:58 46.51 47.22 49.02 49 48.6 48.7 56.23 56.58 62.69 59 59.4 59
07/11/2019 05:46:59 46.55 46.8 49.02 49 48.6 48.7 56.5 56.54 62.69 59 59.4 59
07/11/2019 05:47:00 47.57 47.29 49.02 48.9 48.6 48.7 56.9 57.14 62.69 59 59.4 59
07/11/2019 05:47:01 48.17 47.9 49.02 48.9 48.6 48.7 56.61 56.81 62.69 59 59.4 59
07/11/2019 05:47:02 47.34 47.88 49.02 48.9 48.6 48.7 56.55 56.64 62.69 59 59.4 59
07/11/2019 05:47:03 47.66 47.71 49.02 48.9 48.6 48.7 56.68 56.86 62.69 58.9 59.4 59
07/11/2019 05:47:04 47.89 48.11 49.02 48.9 48.6 48.7 58.65 58.34 62.69 58.9 59.4 59
07/11/2019 05:47:05 48.27 48.15 49.02 48.9 48.6 48.7 57.33 57.91 62.69 58.9 59.4 59
07/11/2019 05:47:06 48.22 48.32 49.02 48.9 48.6 48.7 56.77 57.68 62.69 58.9 59.4 59
07/11/2019 05:47:07 49.23 48.92 48.92 48.9 48.6 48.7 56.94 57.09 62.69 58.9 59.4 59
07/11/2019 05:47:08 49.54 49.38 49.38 48.9 48.6 48.7 57.37 57.38 62.69 58.9 59.4 59
07/11/2019 05:47:09 49.99 49.8 49.8 48.9 48.6 48.7 57.44 57.44 62.69 58.8 59.4 59
07/11/2019 05:47:10 52.6 51.87 51.87 48.9 48.6 48.7 58.07 58 62.69 58.8 59.4 59
07/11/2019 05:47:11 52.93 52.62 52.62 48.9 48.6 48.7 58.61 58.5 62.69 58.8 59.4 59
07/11/2019 05:47:12 50.36 52.43 52.62 48.9 48.6 48.7 57.39 58.37 62.69 58.8 59.4 59
07/11/2019 05:47:13 49.22 51.18 52.62 48.9 48.6 48.7 57.76 57.97 62.69 58.8 59.4 59
07/11/2019 05:47:14 48.29 50.05 52.62 48.9 48.6 48.7 56.74 57.7 62.69 58.7 59.4 59
07/11/2019 05:47:15 47.67 49.03 52.62 48.9 48.6 48.7 56.09 57.13 62.69 58.7 59.4 59
07/11/2019 05:47:16 47.84 48.21 52.62 48.9 48.6 48.7 56.86 56.76 62.69 58.7 59.4 59
07/11/2019 05:47:17 47.3 48 52.62 48.9 48.6 48.7 56.66 56.95 62.69 58.7 59.4 59
07/11/2019 05:47:18 47.43 47.52 52.62 48.9 48.6 48.7 56.67 56.79 62.69 58.7 59.4 59
07/11/2019 05:47:19 47.66 47.83 52.62 48.9 48.6 48.7 56.31 56.83 61.82 58.7 59.4 59
07/11/2019 05:47:20 46.79 47.53 52.62 48.9 48.6 48.7 56.72 56.8 59.3 58.6 59.4 59
07/11/2019 05:47:21 47.19 47.21 52.62 48.9 48.6 48.7 55.81 56.7 58.92 58.6 59.4 59
07/11/2019 05:47:22 47.05 47.2 52.62 48.9 48.6 48.7 55.94 56.26 58.92 58.6 59.4 59
07/11/2019 05:47:23 47.58 47.63 52.62 48.9 48.6 48.7 56.41 56.36 58.92 58.5 59.4 59
07/11/2019 05:47:24 47.43 47.58 52.62 48.9 48.6 48.6 56.26 56.45 58.5 58.5 59.4 59
07/11/2019 05:47:25 47.45 47.7 52.62 48.9 48.6 48.6 56.2 56.34 58.5 58.5 59.4 59
07/11/2019 05:47:26 47.07 47.49 52.62 48.8 48.6 48.6 56.47 56.49 58.5 58.5 59.4 59
07/11/2019 05:47:27 47.42 47.37 52.62 48.8 48.6 48.6 57.14 57.01 58.5 58.5 59.4 59
07/11/2019 05:47:28 47.22 47.36 52.62 48.8 48.6 48.6 55.95 57.07 58.5 58.4 59.4 59
07/11/2019 05:47:29 46.98 47.38 52.62 48.8 48.6 48.6 55.46 56.48 58.5 58.4 59.4 59
07/11/2019 05:47:30 47.05 47.2 52.62 48.8 48.6 48.6 56.24 56.28 58.5 58.4 59.4 59
07/11/2019 05:47:31 47.05 47.33 52.62 48.8 48.6 48.6 56.1 56.22 58.5 58.4 59.4 59
07/11/2019 05:47:32 46.86 47.06 52.62 48.8 48.6 48.6 56.3 56.44 58.5 58.4 59.4 59
07/11/2019 05:47:33 47.02 47.09 52.62 48.8 48.6 48.6 55.32 56.1 58.5 58.3 59.4 59
07/11/2019 05:47:34 46.86 47.17 52.62 48.8 48.6 48.6 55.98 55.93 58.5 58.3 59.4 59
07/11/2019 05:47:35 47.23 47.17 52.62 48.8 48.6 48.6 56.44 56.3 58.5 58.3 59.4 59
07/11/2019 05:47:36 47.56 47.52 52.62 48.8 48.6 48.6 56.21 56.48 58.5 58.2 59.4 59
07/11/2019 05:47:37 47.37 47.51 52.62 48.8 48.6 48.6 56.6 56.62 58.5 58.2 59.4 59
07/11/2019 05:47:38 46.72 47.38 52.62 48.8 48.6 48.6 56.34 56.65 58.5 58.2 59.4 59
07/11/2019 05:47:39 46.88 47.18 52.62 48.8 48.6 48.6 56.12 56.52 58.5 58.1 59.4 59
07/11/2019 05:47:40 47.04 47.05 52.62 48.8 48.6 48.6 55.92 56.48 58.5 58.1 59.4 59
07/11/2019 05:47:41 47.37 47.38 52.43 48.8 48.6 48.6 56.36 56.42 58.37 58.1 59.4 59
07/11/2019 05:47:42 47.32 47.4 51.18 48.7 48.5 48.6 56.09 56.27 57.97 58.1 59.4 59
07/11/2019 05:47:43 47.42 47.45 50.05 48.7 48.5 48.6 56.35 56.44 57.7 58.1 59.4 59
07/11/2019 05:47:44 46.84 47.42 49.03 48.7 48.5 48.6 56.07 56.41 57.13 58 59.4 59
07/11/2019 05:47:45 47.53 47.37 48.21 48.7 48.5 48.6 56.82 56.63 57.07 58 59.4 59
07/11/2019 05:47:46 47.17 47.37 48 48.7 48.5 48.6 56.88 56.89 57.07 58 59.4 59
07/11/2019 05:47:47 46.87 47.26 47.83 48.7 48.5 48.6 56.58 57.01 57.07 58 59.4 59
07/11/2019 05:47:48 47.59 47.52 47.83 48.7 48.5 48.6 56.37 56.65 57.07 57.9 59.4 59
07/11/2019 05:47:49 47.37 47.51 47.7 48.7 48.5 48.6 56.28 56.66 57.07 57.9 59.4 59
07/11/2019 05:47:50 47.63 47.55 47.7 48.7 48.5 48.6 56.33 56.44 57.07 57.9 59.4 59
07/11/2019 05:47:51 47.73 47.76 47.76 48.7 48.5 48.6 56.15 56.57 57.07 57.9 59.4 59
07/11/2019 05:47:52 47.62 47.85 47.85 48.7 48.5 48.6 56.88 56.73 57.07 57.9 59.4 58.9
07/11/2019 05:47:53 47.37 47.64 47.85 48.7 48.5 48.6 56.68 56.75 57.07 57.9 59.4 58.9
07/11/2019 05:47:54 47.13 47.56 47.85 48.7 48.5 48.6 55.91 56.76 57.07 57.9 59.4 58.9
07/11/2019 05:47:55 47.12 47.44 47.85 48.7 48.5 48.6 56.62 56.72 57.07 57.9 59.4 58.9
07/11/2019 05:47:56 47.44 47.46 47.85 48.7 48.5 48.6 56.69 56.93 57.07 57.8 59.4 58.9
07/11/2019 05:47:57 47.46 47.6 47.85 48.7 48.5 48.6 56.44 56.66 57.07 57.8 59.4 58.9
07/11/2019 05:47:58 47.29 47.52 47.85 48.7 48.5 48.6 56.53 56.7 57.01 57.8 59.4 58.9
07/11/2019 05:47:59 47.34 47.54 47.85 48.7 48.5 48.6 56.66 56.87 57.01 57.8 59.4 58.9
07/11/2019 05:48:00 47.05 47.42 47.85 48.7 48.5 48.6 57.23 57.09 57.09 57.8 59.4 58.9
07/11/2019 05:48:01 47.4 47.45 47.85 48.7 48.5 48.6 57.32 57.31 57.31 57.8 59.4 58.9
07/11/2019 05:48:02 47.08 47.29 47.85 48.7 48.5 48.6 56.98 57.32 57.32 57.8 59.4 58.9
07/11/2019 05:48:03 47.55 47.62 47.85 48.7 48.5 48.6 57.7 57.51 57.51 57.8 59.4 58.9
07/11/2019 05:48:04 47.78 47.77 47.85 48.7 48.5 48.6 58.99 58.61 58.61 57.8 59.4 58.9
07/11/2019 05:48:05 47.23 47.71 47.85 48.7 48.5 48.6 57.79 58.81 58.81 57.8 59.4 58.9
07/11/2019 05:48:06 47.44 47.56 47.85 48.7 48.5 48.6 56.42 57.9 58.81 57.8 59.4 58.9
07/11/2019 05:48:07 47.37 47.48 47.85 48.7 48.5 48.6 56.58 57.12 58.81 57.7 59.4 58.9
07/11/2019 05:48:08 47.2 47.49 47.85 48.7 48.5 48.6 57.33 57.26 58.81 57.7 59.4 58.9
07/11/2019 05:48:09 47.99 47.88 47.88 48.7 48.5 48.6 56.38 57.22 58.81 57.7 59.4 58.9
07/11/2019 05:48:10 47.38 47.73 47.88 48.7 48.5 48.6 57.08 56.96 58.81 57.7 59.4 58.9
07/11/2019 05:48:11 48.02 48.03 48.03 48.7 48.5 48.6 58.62 58.16 58.81 57.7 59.4 58.9
07/11/2019 05:48:12 47.31 47.77 48.03 48.7 48.5 48.6 58.62 58.59 58.81 57.7 59.4 58.9
07/11/2019 05:48:13 47.48 47.61 48.03 48.7 48.5 48.6 58.03 58.62 58.81 57.7 59.4 58.9
07/11/2019 05:48:14 47.29 47.54 48.03 48.7 48.5 48.6 58.05 58.27 58.81 57.7 59.4 58.9
07/11/2019 05:48:15 47.53 47.5 48.03 48.7 48.5 48.6 56.79 58.13 58.81 57.7 59.4 58.9
07/11/2019 05:48:16 47.39 47.57 48.03 48.7 48.5 48.6 56.02 57.3 58.81 57.7 59.4 58.9
07/11/2019 05:48:17 46.82 47.59 48.03 48.7 48.5 48.6 56.4 56.69 58.81 57.7 59.4 58.9
07/11/2019 05:48:18 47.23 47.18 48.03 48.6 48.5 48.6 55.8 56.5 58.81 57.7 59.4 58.9
07/11/2019 05:48:19 46.97 47.19 48.03 48.6 48.5 48.6 56.94 56.76 58.81 57.7 59.4 58.9
07/11/2019 05:48:20 47.71 47.6 48.03 48.6 48.5 48.6 56.97 57.04 58.81 57.7 59.4 58.9
07/11/2019 05:48:21 48.15 47.89 48.03 48.6 48.5 48.6 56.24 56.78 58.81 57.7 59.4 58.9
07/11/2019 05:48:22 47.68 47.92 48.03 48.6 48.5 48.6 56.22 56.52 58.81 57.7 59.4 58.9
07/11/2019 05:48:23 47.76 47.87 48.03 48.6 48.5 48.6 56.73 56.76 58.81 57.7 59.4 58.9
07/11/2019 05:48:24 47.47 47.8 48.03 48.6 48.5 48.6 57.49 57.45 58.81 57.7 59.4 58.9
07/11/2019 05:48:25 47.62 47.77 48.03 48.6 48.5 48.6 58.23 57.98 58.81 57.7 59.4 58.9
07/11/2019 05:48:26 48.14 48.07 48.07 48.7 48.5 48.6 57.84 58.34 58.81 57.7 59.4 58.9
07/11/2019 05:48:27 47.95 48.03 48.07 48.7 48.5 48.6 57.87 57.96 58.81 57.7 59.4 58.9
07/11/2019 05:48:28 49.09 48.77 48.77 48.7 48.5 48.6 57.42 57.88 58.81 57.7 59.4 58.9
07/11/2019 05:48:29 49.2 49.08 49.08 48.7 48.5 48.6 58.21 58.08 58.81 57.7 59.4 58.9
07/11/2019 05:48:30 49.99 49.7 49.7 48.7 48.6 48.6 59.22 58.93 58.93 57.7 59.4 58.9
07/11/2019 05:48:31 50.58 50.31 50.31 48.7 48.6 48.6 59.88 59.66 59.66 57.7 59.4 58.9
07/11/2019 05:48:32 49.33 50.23 50.31 48.7 48.6 48.6 59.8 59.91 59.91 57.7 59.4 58.9
07/11/2019 05:48:33 49.01 50.05 50.31 48.7 48.6 48.6 58.56 59.73 59.91 57.7 59.4 58.9
07/11/2019 05:48:34 48.84 49.14 50.31 48.7 48.6 48.6 58.53 59.09 59.91 57.7 59.4 58.9
07/11/2019 05:48:35 48.32 48.92 50.31 48.7 48.6 48.6 57.53 58.83 59.91 57.8 59.4 58.9
07/11/2019 05:48:36 48.1 48.53 50.31 48.7 48.6 48.6 56.93 58.06 59.91 57.7 59.4 58.9
07/11/2019 05:48:37 47.39 48.27 50.31 48.7 48.6 48.6 56.77 57.49 59.91 57.7 59.4 58.9
07/11/2019 05:48:38 47.93 47.9 50.31 48.7 48.6 48.6 57.11 57.22 59.91 57.8 59.4 58.9
07/11/2019 05:48:39 47.18 47.91 50.31 48.7 48.6 48.6 56.79 57.41 59.91 57.8 59.4 58.9
07/11/2019 05:48:40 46.86 47.49 50.31 48.7 48.6 48.6 56.34 56.9 59.91 57.8 59.4 58.9
07/11/2019 05:48:41 48.19 47.94 50.31 48.7 48.6 48.6 57 57.17 59.91 57.8 59.4 58.9
07/11/2019 05:48:42 47.2 47.68 50.31 48.7 48.6 48.6 56.1 56.68 59.91 57.8 59.4 58.9
07/11/2019 05:48:43 54.51 53.51 53.51 48.8 48.6 48.6 57.53 57.33 59.91 57.8 59.4 58.9
07/11/2019 05:48:44 48.31 53.39 53.51 48.8 48.6 48.6 56.03 57.28 59.91 57.8 59.4 58.9
07/11/2019 05:48:45 47.37 50.95 53.51 48.8 48.6 48.6 56.03 56.62 59.91 57.8 59.4 58.9
07/11/2019 05:48:46 47.14 49.08 53.51 48.8 48.6 48.6 55.19 56.22 59.91 57.7 59.4 58.9
07/11/2019 05:48:47 46.92 47.97 53.51 48.8 48.6 48.6 55.8 55.8 59.91 57.7 59.4 58.9
07/11/2019 05:48:48 47.19 47.41 53.51 48.8 48.6 48.6 55.81 55.87 59.91 57.7 59.4 58.9
07/11/2019 05:48:49 48.54 48.39 53.51 48.8 48.6 48.6 56.55 56.4 59.91 57.7 59.4 58.9
07/11/2019 05:48:50 48.87 48.87 53.51 48.8 48.6 48.6 56.69 56.64 59.91 57.7 59.4 58.9
07/11/2019 05:48:51 48.05 48.85 53.51 48.8 48.6 48.6 56.68 56.68 59.91 57.7 59.4 58.9
07/11/2019 05:48:52 47.14 48.36 53.51 48.8 48.6 48.6 56.17 56.73 59.91 57.7 59.4 58.9
07/11/2019 05:48:53 47.32 47.69 53.51 48.8 48.6 48.6 55.99 56.39 59.91 57.7 59.4 58.9
07/11/2019 05:48:54 46.85 47.48 53.51 48.7 48.6 48.6 55.68 56.09 59.91 57.7 59.4 58.9
07/11/2019 05:48:55 47.26 47.34 53.51 48.7 48.6 48.6 56.15 56.13 59.91 57.7 59.4 58.9
07/11/2019 05:48:56 47.29 47.39 53.51 48.7 48.6 48.6 55.67 56.14 59.91 57.7 59.4 58.9
07/11/2019 05:48:57 47.43 47.46 53.51 48.7 48.6 48.6 55.86 56.01 59.91 57.7 59.4 58.9
07/11/2019 05:48:58 47.29 47.46 53.51 48.7 48.6 48.6 56.03 56.21 59.91 57.7 59.4 58.9
07/11/2019 05:48:59 47.49 47.62 53.51 48.7 48.6 48.6 55.8 55.97 59.91 57.7 59.4 58.9
07/11/2019 05:49:00 47.31 47.8 53.51 48.7 48.6 48.6 55.73 56.07 59.91 57.7 59.4 58.9
07/11/2019 05:49:01 47.32 47.48 53.51 48.7 48.6 48.6 55.53 55.81 59.91 57.7 59.4 58.9
07/11/2019 05:49:02 47.15 47.34 53.51 48.7 48.6 48.6 55.92 56.01 59.73 57.7 59.4 58.9
07/11/2019 05:49:03 47.01 47.27 53.51 48.7 48.6 48.6 55.81 55.89 59.09 57.7 59.4 58.9
07/11/2019 05:49:04 47.14 47.29 53.51 48.7 48.6 48.6 55.5 55.92 58.83 57.7 59.4 58.9
07/11/2019 05:49:05 46.95 47.15 53.51 48.7 48.6 48.6 56.3 56.16 58.06 57.7 59.4 58.9
07/11/2019 05:49:06 47.45 47.37 53.51 48.7 48.6 48.6 56 56.19 57.49 57.7 59.4 58.9
07/11/2019 05:49:07 47.01 47.46 53.51 48.7 48.6 48.6 55.91 56.15 57.41 57.7 59.4 58.9
07/11/2019 05:49:08 46.92 47.27 53.51 48.7 48.6 48.6 55.95 56.02 57.41 57.7 59.4 58.9
07/11/2019 05:49:09 46.67 46.94 53.51 48.7 48.6 48.6 55.98 56.21 57.33 57.6 59.4 58.9
07/11/2019 05:49:10 47.09 47.08 53.51 48.7 48.6 48.6 55.81 56.08 57.33 57.6 59.4 58.9
07/11/2019 05:49:11 47.85 47.61 53.51 48.7 48.6 48.6 55.73 55.9 57.33 57.6 59.4 58.9
07/11/2019 05:49:12 47.07 47.59 53.51 48.7 48.6 48.6 55.7 55.98 57.33 57.6 59.4 58.9
07/11/2019 05:49:13 47.42 47.49 53.39 48.7 48.6 48.6 55.97 56.01 57.28 57.6 59.4 58.9
07/11/2019 05:49:14 47.39 47.59 50.95 48.7 48.6 48.6 55.66 55.91 56.73 57.6 59.4 58.9
07/11/2019 05:49:15 46.71 47.34 49.08 48.6 48.6 48.6 55.51 55.87 56.73 57.6 59.4 58.9
07/11/2019 05:49:16 47.22 47.23 48.87 48.6 48.6 48.6 55.6 55.89 56.73 57.6 59.4 58.9
07/11/2019 05:49:17 47.58 47.52 48.87 48.6 48.6 48.6 56.35 56.09 56.73 57.6 59.4 58.9
07/11/2019 05:49:18 47.24 47.49 48.87 48.6 48.6 48.6 55.71 56.17 56.73 57.6 59.4 58.9
07/11/2019 05:49:19 46.77 47.35 48.87 48.6 48.6 48.6 55.44 55.87 56.73 57.6 59.4 58.9
07/11/2019 05:49:20 47.19 47.2 48.85 48.6 48.6 48.6 56.5 56.27 56.73 57.6 59.4 58.9
07/11/2019 05:49:21 47.32 47.32 48.36 48.6 48.6 48.6 55.53 56.31 56.73 57.6 59.4 58.9
07/11/2019 05:49:22 46.98 47.41 47.8 48.6 48.6 48.6 55.39 55.85 56.39 57.6 59.4 58.9
07/11/2019 05:49:23 47.08 47.38 47.8 48.6 48.6 48.6 56.2 55.99 56.31 57.6 59.4 58.9
07/11/2019 05:49:24 47.82 47.6 47.8 48.6 48.6 48.6 56.55 56.51 56.51 57.6 59.4 58.9
07/11/2019 05:49:25 47.98 47.95 47.95 48.6 48.6 48.6 57.12 57.03 57.03 57.6 59.4 58.9
07/11/2019 05:49:26 47.41 48.28 48.28 48.6 48.6 48.6 56.3 56.83 57.03 57.6 59.4 58.9
07/11/2019 05:49:27 47.31 47.51 48.28 48.6 48.6 48.6 56.21 56.52 57.03 57.6 59.4 58.9
07/11/2019 05:49:28 47.2 47.43 48.28 48.6 48.6 48.6 56.12 56.37 57.03 57.6 59.4 58.9
07/11/2019 05:49:29 47.01 47.39 48.28 48.6 48.6 48.6 56.49 56.49 57.03 57.6 59.4 58.9
07/11/2019 05:49:30 47.61 47.49 48.28 48.6 48.6 48.6 55.76 56.4 57.03 57.6 59.4 58.9
07/11/2019 05:49:31 47.89 47.83 48.28 48.6 48.6 48.6 56.09 56.22 57.03 57.6 59.4 58.9
07/11/2019 05:49:32 46.99 47.81 48.28 48.6 48.6 48.6 55.56 56.14 57.03 57.6 59.4 58.9
07/11/2019 05:49:33 47.62 47.58 48.28 48.6 48.6 48.6 55.61 55.98 57.03 57.6 59.4 58.9
07/11/2019 05:49:34 47.37 47.63 48.28 48.6 48.6 48.6 55.88 56 57.03 57.6 59.4 58.9
07/11/2019 05:49:35 46.63 47.42 48.28 48.6 48.6 48.6 56.54 56.32 57.03 57.6 59.4 58.9
07/11/2019 05:49:36 47.17 47.11 48.28 48.6 48.6 48.6 56.36 56.46 57.03 57.6 59.4 58.9
07/11/2019 05:49:37 47.48 47.41 48.28 48.6 48.6 48.6 55.81 56.33 57.03 57.6 59.4 58.9
07/11/2019 05:49:38 47.56 47.54 48.28 48.6 48.6 48.6 56.21 56.22 57.03 57.6 59.4 58.9
07/11/2019 05:49:39 47.05 47.55 48.28 48.6 48.6 48.6 55.5 56.19 57.03 57.6 59.4 58.9
07/11/2019 05:49:40 47.18 47.46 48.28 48.6 48.6 48.6 55.89 56.01 57.03 57.6 59.4 58.9
07/11/2019 05:49:41 47.06 47.27 48.28 48.6 48.6 48.6 55.91 56.17 57.03 57.6 59.4 58.9
07/11/2019 05:49:42 46.5 47.16 48.28 48.6 48.6 48.6 55.77 56.02 57.03 57.6 59.4 58.9
07/11/2019 05:49:43 46.74 46.85 48.28 48.6 48.6 48.6 55.62 55.93 57.03 57.6 59.4 58.9
07/11/2019 05:49:44 47.31 47.2 48.28 48.6 48.6 48.6 55.82 55.88 57.03 57.6 59.4 58.9
07/11/2019 05:49:45 46.69 47.17 48.28 48.6 48.6 48.6 55.47 55.9 57.03 57.6 59.4 58.9
07/11/2019 05:49:46 47.07 47.12 48.28 48.6 48.6 48.6 55.42 55.65 57.03 57.6 59.4 58.9
07/11/2019 05:49:47 46.69 47.01 48.28 48.6 48.6 48.6 55.59 55.63 57.03 57.6 59.4 58.9
07/11/2019 05:49:48 47.43 47.27 48.28 48.6 48.6 48.6 55.69 55.76 57.03 57.6 59.4 58.9
07/11/2019 05:49:49 47.23 47.4 48.28 48.6 48.6 48.6 56.23 56.13 57.03 57.6 59.4 58.9
07/11/2019 05:49:50 46.9 47.19 48.28 48.6 48.6 48.6 55.74 56.14 57.03 57.6 59.4 58.9
07/11/2019 05:49:51 47.33 47.31 48.28 48.6 48.6 48.6 56.05 56.04 57.03 57.6 59.4 58.9
07/11/2019 05:49:52 47.22 47.31 48.28 48.6 48.6 48.6 55.85 56.05 57.03 57.6 59.4 58.9
07/11/2019 05:49:53 46.99 47.32 48.28 48.6 48.6 48.6 55.41 55.88 57.03 57.6 59.4 58.9
07/11/2019 05:49:54 46.83 47.11 48.28 48.6 48.6 48.6 56.3 56.09 57.03 57.6 59.4 58.9
07/11/2019 05:49:55 47.21 47.31 48.28 48.6 48.6 48.6 56.15 56.36 56.83 57.6 59.4 58.9
07/11/2019 05:49:56 47.05 47.18 47.83 48.6 48.6 48.6 56.02 56.2 56.52 57.6 59.4 58.9
07/11/2019 05:49:57 47.52 47.36 47.83 48.6 48.6 48.6 55.89 56.07 56.49 57.6 59.4 58.9
07/11/2019 05:49:58 47.56 47.58 47.83 48.6 48.6 48.6 56.07 56.19 56.49 57.6 59.4 58.9
07/11/2019 05:49:59 47.75 47.92 47.92 48.6 48.6 48.6 56.14 56.24 56.46 57.6 59.4 58.9
07/11/2019 05:50:00 46.97 47.6 47.92 48.6 48.6 48.6 55.39 56.23 56.46 57.6 59.4 58.9
07/11/2019 05:50:01 47.55 47.49 47.92 48.6 48.6 48.6 55.66 55.82 56.46 57.6 59.4 58.9
07/11/2019 05:50:02 47.23 47.57 47.92 48.6 48.6 48.6 55.72 55.86 56.46 57.6 59.4 58.9
07/11/2019 05:50:03 47.1 47.37 47.92 48.6 48.6 48.6 55.27 55.86 56.46 57.6 59.4 58.9
07/11/2019 05:50:04 47.37 47.43 47.92 48.6 48.6 48.6 55.63 55.65 56.46 57.6 59.4 58.9
07/11/2019 05:50:05 47.63 47.57 47.92 48.6 48.6 48.6 55.74 55.82 56.46 57.6 59.4 58.9
07/11/2019 05:50:06 46.5 47.5 47.92 48.6 48.6 48.6 55.5 55.74 56.36 57.6 59.4 58.9
07/11/2019 05:50:07 47.16 47.12 47.92 48.6 48.6 48.6 55.56 55.91 56.36 57.6 59.4 58.9
07/11/2019 05:50:08 47.16 47.28 47.92 48.6 48.6 48.6 56.3 56.07 56.36 57.6 59.4 58.9
07/11/2019 05:50:09 47.92 47.75 47.92 48.6 48.6 48.6 55.5 56.09 56.36 57.6 59.4 58.9
07/11/2019 05:50:10 47 47.68 47.92 48.6 48.6 48.6 55.4 55.76 56.36 57.6 59.4 58.9
07/11/2019 05:50:11 47.68 47.62 47.92 48.6 48.6 48.6 60.82 59.52 59.52 57.6 59.4 58.9
07/11/2019 05:50:12 46.88 47.66 47.92 48.6 48.6 48.6 55.95 59.46 59.52 57.6 59.4 58.9
07/11/2019 05:50:13 47 47.3 47.92 48.6 48.6 48.6 55.91 57.57 59.52 57.6 59.4 58.9
07/11/2019 05:50:14 47.71 47.64 47.92 48.6 48.6 48.6 56.22 56.69 59.52 57.6 59.4 58.9
07/11/2019 05:50:15 47.24 47.6 47.92 48.6 48.6 48.6 55.96 56.49 59.52 57.5 59.4 58.9
07/11/2019 05:50:16 47.59 47.62 47.92 48.6 48.6 48.6 55.71 56.25 59.52 57.5 59.4 58.9
07/11/2019 05:50:17 47.75 47.68 47.92 48.6 48.6 48.6 56.12 56.27 59.52 57.5 59.4 58.9
07/11/2019 05:50:18 47.72 47.78 47.92 48.6 48.6 48.6 56.59 56.43 59.52 57.5 59.4 58.9
07/11/2019 05:50:19 48.36 48.28 48.28 48.6 48.6 48.6 56.84 56.76 59.52 57.5 59.4 58.9
07/11/2019 05:50:20 48.76 48.58 48.58 48.6 48.6 48.6 57 57 59.52 57.5 59.4 58.9
07/11/2019 05:50:21 49.34 49.08 49.08 48.6 48.6 48.6 57.7 57.48 59.52 57.5 59.4 58.9
07/11/2019 05:50:22 48.81 49.08 49.08 48.7 48.6 48.6 57.72 57.93 59.52 57.5 59.4 58.9
07/11/2019 05:50:23 50.52 50.11 50.11 48.7 48.6 48.6 57.89 57.88 59.52 57.5 59.4 58.9
07/11/2019 05:50:24 52.33 51.59 51.59 48.7 48.6 48.6 58.27 58.18 59.52 57.5 59.4 58.9
07/11/2019 05:50:25 50.53 51.53 51.59 48.7 48.6 48.6 57.53 58.32 59.52 57.5 59.4 58.9
07/11/2019 05:50:26 50.52 50.94 51.59 48.7 48.6 48.6 58.35 58.41 59.52 57.5 59.4 58.9
07/11/2019 05:50:27 50.83 51 51.59 48.7 48.6 48.6 57.43 58.06 59.52 57.5 59.4 58.9
07/11/2019 05:50:28 49.51 50.69 51.59 48.7 48.6 48.6 56.81 57.65 59.52 57.5 59.4 58.9
07/11/2019 05:50:29 48.94 49.94 51.59 48.7 48.6 48.6 57.02 57.21 59.52 57.5 59.4 58.9
07/11/2019 05:50:30 48.5 49.34 51.59 48.7 48.6 48.6 57.15 57.22 59.52 57.5 59.4 58.9
07/11/2019 05:50:31 47.79 48.76 51.59 48.7 48.6 48.6 56.28 57.22 59.52 57.5 59.4 58.9
07/11/2019 05:50:32 47.6 48.21 51.59 48.7 48.6 48.6 56.13 56.75 59.52 57.5 59.4 58.9
07/11/2019 05:50:33 46.82 47.87 51.59 48.7 48.6 48.6 55.93 56.4 59.52 57.5 59.4 58.9
07/11/2019 05:50:34 47.29 47.39 51.59 48.7 48.6 48.6 55.66 56.26 59.52 57.5 59.4 58.9
07/11/2019 05:50:35 47.05 47.36 51.59 48.7 48.6 48.6 55.81 55.93 59.52 57.5 59.4 58.9
07/11/2019 05:50:36 47.56 47.44 51.59 48.7 48.6 48.6 55.72 55.88 59.52 57.5 59.4 58.9
07/11/2019 05:50:37 47.51 47.65 51.59 48.7 48.6 48.6 55.95 56.15 59.52 57.5 59.4 58.9
07/11/2019 05:50:38 47.54 47.6 51.59 48.7 48.6 48.6 56.2 56.19 59.52 57.5 59.4 58.9
07/11/2019 05:50:39 47.65 47.68 51.59 48.7 48.6 48.6 55.65 55.97 59.52 57.5 59.4 58.9
07/11/2019 05:50:40 47.04 47.67 51.59 48.7 48.6 48.6 55.81 56.06 59.52 57.5 59.4 58.9
07/11/2019 05:50:41 47.2 47.34 51.59 48.7 48.6 48.6 55.72 55.92 59.46 57.5 59.4 58.9
07/11/2019 05:50:42 47.31 47.39 51.59 48.7 48.6 48.6 55.69 55.86 58.41 57.5 59.4 58.9
07/11/2019 05:50:43 46.96 47.33 51.59 48.7 48.6 48.6 55.92 56.03 58.41 57.5 59.4 58.9
07/11/2019 05:50:44 46.85 47.14 51.59 48.7 48.6 48.6 55.3 55.93 58.41 57.5 59.4 58.9
07/11/2019 05:50:45 47.1 47.15 51.59 48.7 48.6 48.6 56.08 55.93 58.41 57.5 59.4 58.9
07/11/2019 05:50:46 47.02 47.26 51.59 48.7 48.6 48.6 56.27 56.21 58.41 57.5 59.4 58.9
07/11/2019 05:50:47 46.93 47.17 51.59 48.7 48.6 48.6 55.89 56.16 58.41 57.5 59.4 58.9
07/11/2019 05:50:48 46.75 47.1 51.59 48.7 48.6 48.6 55.77 55.98 58.41 57.5 59.4 58.9
07/11/2019 05:50:49 46.84 47.03 51.59 48.7 48.6 48.6 55.46 55.99 58.41 57.5 59.4 58.9
07/11/2019 05:50:50 46.68 46.84 51.59 48.7 48.6 48.6 55.94 55.98 58.41 57.5 59.4 58.9
07/11/2019 05:50:51 47.11 47.03 51.59 48.7 48.6 48.6 55.14 55.79 58.41 57.5 59.4 58.9
07/11/2019 05:50:52 47.11 47.12 51.59 48.7 48.6 48.6 55.57 55.62 58.41 57.5 59.4 58.9
07/11/2019 05:50:53 47.25 47.28 51.59 48.7 48.6 48.6 55.88 55.87 58.41 57.5 59.4 58.9
07/11/2019 05:50:54 47.22 47.35 51.53 48.7 48.6 48.6 56.33 56.21 58.41 57.5 59.4 58.9
07/11/2019 05:50:55 47.67 47.55 51 48.7 48.6 48.6 55.66 56.22 58.41 57.4 59.4 58.9
07/11/2019 05:50:56 47.05 47.54 51 48.7 48.6 48.6 55.56 56.05 58.06 57.4 59.4 58.9
07/11/2019 05:50:57 46.75 47.27 50.69 48.7 48.6 48.6 56.09 56.02 57.65 57.4 59.4 58.9
07/11/2019 05:50:58 46.79 47.04 49.94 48.7 48.6 48.6 55.26 55.99 57.22 57.4 59.4 58.9
07/11/2019 05:50:59 47.86 47.53 49.34 48.7 48.6 48.6 56.03 55.9 57.22 57.4 59.4 58.9
07/11/2019 05:51:00 47.65 47.63 48.76 48.7 48.6 48.6 55.68 55.88 57.22 57.4 59.4 58.9
07/11/2019 05:51:01 47.77 47.74 48.21 48.7 48.6 48.6 55.69 55.93 56.75 57.4 59.4 58.9
07/11/2019 05:51:02 47.59 47.76 47.87 48.7 48.6 48.6 56.22 56.09 56.4 57.4 59.4 58.9
07/11/2019 05:51:03 48.01 47.95 47.95 48.7 48.6 48.6 56.55 56.6 56.6 57.4 59.4 58.9
07/11/2019 05:51:04 48.8 48.52 48.52 48.7 48.6 48.6 56.39 56.5 56.6 57.4 59.4 58.9
07/11/2019 05:51:05 49.15 49.07 49.07 48.7 48.6 48.6 56.96 56.9 56.9 57.4 59.4 58.9
07/11/2019 05:51:06 50.6 50.15 50.15 48.7 48.6 48.6 56.49 56.9 56.9 57.4 59.4 58.9
07/11/2019 05:51:07 52 51.58 51.58 48.7 48.6 48.6 57.71 57.44 57.44 57.4 59.4 58.9
07/11/2019 05:51:08 54.52 53.62 53.62 48.7 48.6 48.7 58.76 58.35 58.35 57.3 59.4 58.9
07/11/2019 05:51:09 51.24 53.47 53.62 48.6 48.6 48.7 57.93 58.3 58.35 57.2 59.4 58.9
07/11/2019 05:51:10 50.88 52.14 53.62 48.5 48.6 48.7 57.24 58.07 58.35 57.1 59.4 58.9
07/11/2019 05:51:11 50.27 51.41 53.62 48.2 48.6 48.7 57.46 57.7 58.35 57 59.4 58.9
07/11/2019 05:51:12 49.33 50.62 53.62 48.1 48.6 48.7 57.66 57.69 58.35 56.9 59.4 58.9
07/11/2019 05:51:13 49.57 49.83 53.62 48.1 48.6 48.7 57.08 57.63 58.35 56.8 59.4 58.9
07/11/2019 05:51:14 48.44 49.78 53.62 48 48.6 48.7 55.78 57.23 58.35 56.8 59.4 58.9
07/11/2019 05:51:15 47.44 49.05 53.62 48 48.6 48.7 56.43 56.58 58.35 56.7 59.4 58.9
07/11/2019 05:51:16 47.29 48.13 53.62 48 48.6 48.7 56.51 56.64 58.35 56.7 59.4 58.9
07/11/2019 05:51:17 47.73 47.74 53.62 48 48.6 48.7 56.5 56.64 58.35 56.7 59.4 58.9
07/11/2019 05:51:18 47.26 47.72 53.62 47.9 48.6 48.7 56.21 56.52 58.35 56.7 59.4 58.9
07/11/2019 05:51:19 47.41 47.47 53.62 47.9 48.6 48.7 56.42 56.44 58.35 56.7 59.4 58.9
07/11/2019 05:51:20 47.1 47.43 53.62 47.9 48.6 48.7 55.96 56.42 58.35 56.6 59.4 58.9
07/11/2019 05:51:21 47.2 47.42 53.62 47.9 48.6 48.7 56.25 56.53 58.35 56.6 59.4 58.9
07/11/2019 05:51:22 47.49 47.44 53.62 47.9 48.6 48.7 56.47 56.59 58.35 56.6 59.4 58.9
07/11/2019 05:51:23 47.63 47.66 53.62 47.9 48.6 48.7 56.44 56.46 58.35 56.6 59.4 58.9
07/11/2019 05:51:24 48.18 48.04 53.62 47.9 48.6 48.7 56.02 56.37 58.35 56.6 59.4 58.9
07/11/2019 05:51:25 47.95 48.14 53.62 47.9 48.6 48.7 56.37 56.43 58.35 56.6 59.4 58.9
07/11/2019 05:51:26 46.9 47.93 53.62 47.9 48.6 48.7 55.84 56.35 58.35 56.6 59.4 58.9
07/11/2019 05:51:27 47.43 47.54 53.62 47.9 48.6 48.7 56.06 56.15 58.35 56.6 59.4 58.9
07/11/2019 05:51:28 47.12 47.47 53.62 47.9 48.6 48.7 56.11 56.19 58.35 56.6 59.4 58.9
07/11/2019 05:51:29 46.98 47.23 53.62 47.9 48.6 48.7 56.1 56.17 58.35 56.6 59.4 58.9
07/11/2019 05:51:30 47.02 47.23 53.62 47.9 48.6 48.7 55.8 56.38 58.35 56.6 59.4 58.9
07/11/2019 05:51:31 47.5 47.4 53.62 47.9 48.6 48.7 55.74 56.01 58.35 56.6 59.4 58.9
07/11/2019 05:51:32 46.54 47.3 53.62 47.9 48.6 48.7 55.98 55.99 58.35 56.6 59.4 58.9
07/11/2019 05:51:33 46.95 47.08 53.62 47.9 48.6 48.7 56.34 56.29 58.35 56.6 59.4 58.9
07/11/2019 05:51:34 47 47.02 53.62 47.9 48.6 48.7 56.54 56.53 58.35 56.6 59.4 58.9
07/11/2019 05:51:35 47.46 47.37 53.62 47.9 48.6 48.7 55.89 56.52 58.35 56.6 59.4 58.9
07/11/2019 05:51:36 47 47.31 53.62 47.9 48.6 48.7 56.75 56.68 58.35 56.6 59.4 58.9
07/11/2019 05:51:37 47.15 47.32 53.62 47.9 48.6 48.7 56.98 57.01 58.35 56.6 59.3 58.9
07/11/2019 05:51:38 47.54 47.64 53.47 47.9 48.6 48.7 57.68 57.61 58.3 56.6 59.3 58.9
07/11/2019 05:51:39 47.15 47.4 52.14 47.9 48.6 48.7 57.08 57.52 58.07 56.6 59.3 58.9
07/11/2019 05:51:40 46.89 47.24 51.41 47.9 48.6 48.7 56.93 57.27 57.7 56.6 59.3 58.9
07/11/2019 05:51:41 47.39 47.31 50.62 47.9 48.6 48.7 56.09 57.08 57.69 56.6 59.3 58.9
07/11/2019 05:51:42 47.56 47.49 49.83 47.9 48.5 48.7 56.18 56.59 57.63 56.6 59.3 58.9
07/11/2019 05:51:43 47.48 47.57 49.78 47.9 48.5 48.7 56.92 56.86 57.61 56.6 59.3 58.9
07/11/2019 05:51:44 47.2 47.55 49.05 47.9 48.5 48.7 57.45 57.34 57.61 56.6 59.3 58.9
07/11/2019 05:51:45 47.15 47.44 48.14 47.9 48.5 48.7 57.27 57.44 57.61 56.6 59.3 58.9
07/11/2019 05:51:46 47.4 47.49 48.14 47.9 48.5 48.7 56.57 57.54 57.61 56.6 59.3 58.9
07/11/2019 05:51:47 47.81 47.67 48.14 47.9 48.5 48.7 58.15 57.87 57.87 56.6 59.3 58.9
07/11/2019 05:51:48 48.02 48.06 48.14 47.9 48.5 48.7 59.75 59.44 59.44 56.7 59.3 58.9
07/11/2019 05:51:49 47.39 47.88 48.14 47.9 48.5 48.7 61.08 60.74 60.74 56.6 59.3 58.9
07/11/2019 05:51:50 47.38 47.68 48.14 47.9 48.5 48.7 62.79 62.13 62.13 56.7 59.3 58.9
07/11/2019 05:51:51 47.21 47.5 48.14 47.9 48.5 48.7 61.5 62.11 62.13 56.7 59.3 58.9
07/11/2019 05:51:52 47.06 47.36 48.14 47.9 48.5 48.7 58.43 61.65 62.13 56.7 59.3 58.9
07/11/2019 05:51:53 47 47.23 48.14 47.9 48.5 48.7 56.9 59.88 62.13 56.7 59.3 58.9
07/11/2019 05:51:54 46.74 47.17 48.14 47.9 48.5 48.7 56.61 58.4 62.13 56.7 59.3 58.9
07/11/2019 05:51:55 47.35 47.41 48.06 47.9 48.5 48.7 57.05 57.44 62.13 56.7 59.3 58.9
07/11/2019 05:51:56 47.33 47.32 48.06 47.9 48.5 48.7 56.68 57.06 62.13 56.7 59.3 58.9
07/11/2019 05:51:57 47.5 47.59 48.06 47.9 48.5 48.7 56.94 57.23 62.13 56.7 59.3 58.9
07/11/2019 05:51:58 46.81 47.35 48.06 47.9 48.5 48.7 56.43 56.93 62.13 56.7 59.3 58.9
07/11/2019 05:51:59 47.35 47.32 48.06 47.9 48.5 48.7 55.65 56.52 62.13 56.7 59.3 58.9
07/11/2019 05:52:00 47.46 47.48 48.06 47.9 48.5 48.7 56.21 56.35 62.13 56.7 59.3 58.9
07/11/2019 05:52:01 47.04 47.46 48.06 47.9 48.5 48.7 56.35 56.35 62.13 56.7 59.3 58.9
07/11/2019 05:52:02 47.35 47.42 48.06 47.9 48.5 48.7 55.82 56.29 62.13 56.7 59.3 58.9
07/11/2019 05:52:03 47.13 47.36 48.06 47.9 48.5 48.7 56.08 56.18 62.13 56.7 59.3 58.9
07/11/2019 05:52:04 46.79 47.3 48.06 47.9 48.5 48.6 56.15 56.26 62.13 56.7 59.3 58.9
07/11/2019 05:52:05 47.68 47.47 48.06 47.9 48.5 48.6 56.91 56.67 62.13 56.7 59.3 58.9
07/11/2019 05:52:06 47.44 47.53 48.06 47.9 48.5 48.6 55.89 56.66 62.13 56.7 59.3 58.9
07/11/2019 05:52:07 47.65 47.65 48.06 47.9 48.5 48.6 55.73 56.41 62.13 56.7 59.3 58.9
07/11/2019 05:52:08 46.81 47.58 48.06 47.9 48.5 48.6 55.91 56.03 62.13 56.7 59.3 58.9
07/11/2019 05:52:09 47.46 47.45 48.06 47.9 48.5 48.6 56.17 56.37 62.13 56.7 59.3 58.9
07/11/2019 05:52:10 47.33 47.49 48.06 47.8 48.5 48.6 56.08 56.17 62.13 56.7 59.3 58.9
07/11/2019 05:52:11 47.08 47.34 48.06 47.8 48.5 48.6 55.86 56.24 62.13 56.6 59.3 58.9
07/11/2019 05:52:12 47.11 47.22 48.06 47.8 48.5 48.6 55.78 56.02 62.13 56.6 59.3 58.9
07/11/2019 05:52:13 47.03 47.29 48.06 47.8 48.5 48.6 55.7 55.97 62.13 56.6 59.3 58.9
07/11/2019 05:52:14 48.96 48.53 48.53 47.8 48.5 48.6 62.84 61.66 62.13 56.7 59.4 58.9
07/11/2019 05:52:15 47.92 48.68 48.68 47.8 48.5 48.6 56.62 61.28 62.13 56.7 59.4 58.9
07/11/2019 05:52:16 47.75 48 48.68 47.8 48.5 48.6 57.46 58.92 62.13 56.7 59.4 58.9
07/11/2019 05:52:17 47.45 47.91 48.68 47.8 48.5 48.6 56.2 58.34 62.13 56.7 59.4 58.9
07/11/2019 05:52:18 47.63 47.91 48.68 47.8 48.5 48.6 56.14 57.05 62.13 56.7 59.4 58.9
07/11/2019 05:52:19 48.81 48.72 48.72 47.8 48.5 48.6 60.74 59.84 62.13 56.7 59.4 58.9
07/11/2019 05:52:20 46.89 48.18 48.72 47.8 48.5 48.6 56.29 58.98 62.11 56.7 59.4 58.9
07/11/2019 05:52:21 47.17 47.44 48.72 47.8 48.5 48.6 56.35 57.49 61.66 56.7 59.4 58.9
07/11/2019 05:52:22 46.88 47.32 48.72 47.8 48.5 48.6 55.36 56.87 61.66 56.7 59.4 58.9
07/11/2019 05:52:23 47.17 47.34 48.72 47.8 48.5 48.6 56.07 56.21 61.66 56.7 59.4 58.9
07/11/2019 05:52:24 47.47 47.43 48.72 47.8 48.5 48.6 56.23 56.23 61.66 56.7 59.4 58.9
07/11/2019 05:52:25 47.57 47.74 48.72 47.8 48.5 48.6 56.33 56.48 61.66 56.7 59.4 58.9
07/11/2019 05:52:26 46.94 47.39 48.72 47.8 48.5 48.6 55.59 56.31 61.66 56.7 59.4 58.9
07/11/2019 05:52:27 47.11 47.32 48.72 47.8 48.5 48.6 56.03 56.03 61.66 56.7 59.4 58.9
07/11/2019 05:52:28 47.59 47.45 48.72 47.8 48.5 48.6 57.57 57.08 61.66 56.7 59.4 58.9
07/11/2019 05:52:29 47.19 47.44 48.72 47.8 48.5 48.6 56.56 56.96 61.66 56.7 59.4 58.9
07/11/2019 05:52:30 47.56 47.64 48.72 47.8 48.5 48.6 56.51 56.83 61.66 56.7 59.4 58.9
07/11/2019 05:52:31 46.86 47.49 48.72 47.8 48.5 48.6 57.9 57.61 61.66 56.7 59.4 58.9
07/11/2019 05:52:32 47.49 47.46 48.72 47.8 48.5 48.6 57.56 57.7 61.66 56.7 59.4 58.9
07/11/2019 05:52:33 47.56 47.62 48.72 47.8 48.5 48.6 58.69 58.75 61.66 56.7 59.4 58.9
07/11/2019 05:52:34 47.22 47.51 48.72 47.8 48.5 48.6 57.34 58.03 61.66 56.7 59.4 58.9
07/11/2019 05:52:35 48.01 47.88 48.72 47.8 48.5 48.6 58.66 58.61 61.66 56.7 59.4 58.9
07/11/2019 05:52:36 47.8 48.06 48.72 47.8 48.5 48.6 60.54 60.03 61.66 56.8 59.4 58.9
07/11/2019 05:52:37 47.47 47.82 48.72 47.8 48.5 48.6 57.72 59.76 61.66 56.8 59.4 58.9
07/11/2019 05:52:38 47.45 47.62 48.72 47.8 48.5 48.6 58.2 58.6 61.66 56.8 59.4 58.9
07/11/2019 05:52:39 47.41 47.68 48.72 47.8 48.5 48.6 59.81 59.41 61.66 56.8 59.4 58.9
07/11/2019 05:52:40 47.93 47.85 48.72 47.8 48.5 48.6 59.51 59.7 61.66 56.8 59.4 58.9
07/11/2019 05:52:41 47.24 47.75 48.72 47.8 48.5 48.6 59.01 59.46 61.66 56.8 59.4 58.9
07/11/2019 05:52:42 46.82 47.51 48.72 47.8 48.5 48.6 59.07 59.45 61.66 56.8 59.4 58.9
07/11/2019 05:52:43 47.85 47.6 48.72 47.8 48.5 48.6 58.28 59.24 61.66 56.8 59.4 58.9
07/11/2019 05:52:44 47.31 47.7 48.72 47.8 48.5 48.6 58.97 58.94 61.28 56.8 59.4 58.9
07/11/2019 05:52:45 47.56 47.63 48.72 47.8 48.5 48.6 59.45 59.27 60.03 56.9 59.4 58.9
07/11/2019 05:52:46 47.7 47.77 48.72 47.8 48.5 48.6 59.12 59.32 60.03 56.9 59.4 58.9
07/11/2019 05:52:47 47.64 47.76 48.72 47.8 48.5 48.6 57.86 59.12 60.03 56.9 59.4 59
07/11/2019 05:52:48 47.31 47.67 48.72 47.8 48.5 48.6 56.71 58.36 60.03 56.9 59.4 59
07/11/2019 05:52:49 47.71 47.74 48.18 47.8 48.5 48.6 59.74 59.2 60.03 56.9 59.4 59
07/11/2019 05:52:50 47.71 47.8 48.06 47.8 48.5 48.6 59.53 59.67 60.03 56.9 59.4 59
07/11/2019 05:52:51 48.51 48.24 48.24 47.8 48.5 48.6 59.26 59.44 60.03 56.9 59.4 59
07/11/2019 05:52:52 48.2 48.36 48.36 47.8 48.5 48.6 59.96 59.9 60.03 56.9 59.4 59
07/11/2019 05:52:53 49.05 48.78 48.78 47.8 48.5 48.6 66.71 65.19 65.19 57.1 59.4 59
07/11/2019 05:52:54 50.04 49.7 49.7 47.8 48.6 48.6 68.24 67.61 67.61 57.2 59.5 59
07/11/2019 05:52:55 51.4 50.92 50.92 47.8 48.6 48.6 65.05 67.5 67.61 57.3 59.5 59
07/11/2019 05:52:56 52.16 51.76 51.76 47.9 48.6 48.6 67.09 67.08 67.61 57.4 59.5 59
07/11/2019 05:52:57 52.98 52.73 52.73 47.9 48.6 48.6 70.81 70.57 70.57 57.7 59.6 59
07/11/2019 05:52:58 52.95 52.98 52.98 47.9 48.6 48.6 67.79 69.42 70.57 57.9 59.6 59
07/11/2019 05:52:59 52.98 53.29 53.29 48 48.6 48.6 68.24 69.19 70.57 58 59.6 59
07/11/2019 05:53:00 50.44 52.85 53.29 48 48.6 48.6 66.5 68.27 70.57 58.1 59.6 59
07/11/2019 05:53:01 49.26 51.47 53.29 48 48.6 48.6 61.9 67.14 70.57 58.1 59.6 59
07/11/2019 05:53:02 48.57 50.14 53.29 48 48.6 48.6 61.37 64.75 70.57 58.1 59.7 59
07/11/2019 05:53:03 49.23 49.37 53.29 48 48.6 48.6 60.84 62.85 70.57 58.1 59.7 59
07/11/2019 05:53:04 49.24 49.39 53.29 48 48.6 48.6 61.38 61.78 70.57 58.2 59.7 59
07/11/2019 05:53:05 49.54 49.56 53.29 48 48.6 48.6 61.46 62.41 70.57 58.2 59.7 59
07/11/2019 05:53:06 50.06 49.98 53.29 48 48.6 48.6 67.4 66.53 70.57 58.3 59.7 59
07/11/2019 05:53:07 48.77 49.94 53.29 48 48.6 48.6 63.01 66.48 70.57 58.3 59.7 59
07/11/2019 05:53:08 49.05 49.3 53.29 48 48.6 48.6 65.06 65.17 70.57 58.4 59.7 59
07/11/2019 05:53:09 48.83 49.26 53.29 48 48.6 48.6 64.93 65.12 70.57 58.4 59.7 59
07/11/2019 05:53:10 48.54 48.93 53.29 48 48.6 48.6 64.19 64.9 70.57 58.5 59.7 59.1
07/11/2019 05:53:11 48.97 48.94 53.29 48 48.6 48.6 62.85 64.47 70.57 58.5 59.7 59.1
07/11/2019 05:53:12 48.97 49.02 53.29 48.1 48.6 48.6 63.26 63.48 70.57 58.5 59.7 59.1
07/11/2019 05:53:13 48.62 49.08 53.29 48.1 48.6 48.6 62.64 63.6 70.57 58.6 59.6 59.1
07/11/2019 05:53:14 48.25 48.69 53.29 48.1 48.6 48.6 62.18 62.84 70.57 58.6 59.3 59.1
07/11/2019 05:53:15 48.28 48.49 53.29 48.1 48.6 48.6 62.52 62.65 70.57 58.6 59.1 59.1
07/11/2019 05:53:16 48 48.34 53.29 48.1 48.6 48.6 62.58 62.67 70.57 58.6 58.9 59.1
07/11/2019 05:53:17 48.24 48.42 53.29 48.1 48.5 48.6 62.64 62.76 70.57 58.7 58.8 59.1
07/11/2019 05:53:18 47.99 48.14 53.29 48.1 48.5 48.6 62.63 62.75 70.57 58.7 58.7 59.1
07/11/2019 05:53:19 47.22 48.12 53.29 48.1 48.5 48.6 57.09 62.72 70.57 58.7 58.7 59.1
07/11/2019 05:53:20 47.33 47.64 53.29 48.1 48.5 48.6 55.52 60.02 70.57 58.7 58.6 59.1
07/11/2019 05:53:21 46.91 47.48 53.29 48.1 48.5 48.6 55.18 57.76 70.57 58.7 58.6 59.1
07/11/2019 05:53:22 47.07 47.16 53.29 48.1 48.5 48.6 55.65 56.36 70.57 58.7 58.5 59.1
07/11/2019 05:53:23 47.28 47.38 53.29 48.1 48.5 48.6 56.09 56.13 70.57 58.7 58.5 59.1
07/11/2019 05:53:24 47.37 47.31 53.29 48.1 48.5 48.6 56.47 56.42 70.57 58.7 58.5 59.1
07/11/2019 05:53:25 47 47.28 53.29 48.1 48.5 48.6 56.31 56.45 70.57 58.7 58.4 59.1
07/11/2019 05:53:26 47.18 47.31 53.29 48.1 48.5 48.6 55.34 56.32 70.57 58.7 58.4 59.1
07/11/2019 05:53:27 47.02 47.27 53.29 48.1 48.5 48.6 55.88 55.98 69.42 58.7 58.4 59.1
07/11/2019 05:53:28 46.66 47.13 53.29 48 48.5 48.6 55.99 56.04 69.19 58.7 58.4 59.1
07/11/2019 05:53:29 47.05 47.02 52.85 48 48.5 48.6 55.63 55.96 68.27 58.6 58.4 59.1
07/11/2019 05:53:30 47.47 47.39 51.47 48 48.5 48.6 55.91 55.97 67.14 58.6 58.4 59.1
07/11/2019 05:53:31 47.97 47.89 50.14 48 48.5 48.6 56.26 56.2 66.53 58.6 58.4 59.1
07/11/2019 05:53:32 46.96 47.71 49.98 48 48.5 48.6 56.05 56.26 66.53 58.6 58.4 59.1
07/11/2019 05:53:33 47.1 47.39 49.98 48 48.5 48.6 55.8 56.29 66.53 58.6 58.4 59.1
07/11/2019 05:53:34 50.07 49.58 49.98 48 48.5 48.6 60.33 59.61 66.53 58.6 58.4 59.1
07/11/2019 05:53:35 47.11 49.19 49.98 48 48.5 48.6 56.6 59.27 66.53 58.6 58.4 59.1
07/11/2019 05:53:36 47.12 48 49.94 48 48.5 48.6 55.17 57.72 66.48 58.6 58.4 59.1
07/11/2019 05:53:37 47.44 47.51 49.58 48 48.5 48.6 56.4 56.51 65.17 58.6 58.4 59.1
07/11/2019 05:53:38 46.56 47.48 49.58 48 48.5 48.6 56.03 56.52 65.12 58.6 58.4 59.1
07/11/2019 05:53:39 47.39 47.3 49.58 48 48.5 48.6 55.96 56.21 64.9 58.6 58.4 59.1
07/11/2019 05:53:40 47.2 47.37 49.58 48 48.5 48.6 56.16 56.38 64.47 58.6 58.4 59.1
07/11/2019 05:53:41 47.32 47.33 49.58 48 48.5 48.6 56.46 56.52 63.6 58.6 58.4 59.1
07/11/2019 05:53:42 47.15 47.48 49.58 48 48.5 48.6 58.17 57.74 63.6 58.6 58.4 59.1
07/11/2019 05:53:43 47.25 47.38 49.58 47.9 48.5 48.6 58.55 58.3 62.84 58.6 58.4 59.1
07/11/2019 05:53:44 47.61 47.52 49.58 47.9 48.5 48.6 57.97 58.4 62.76 58.6 58.4 59.1
07/11/2019 05:53:45 47.74 47.68 49.58 47.9 48.5 48.6 58.98 58.73 62.76 58.6 58.4 59.1
07/11/2019 05:53:46 47.13 47.66 49.58 47.9 48.5 48.6 58.09 58.92 62.76 58.6 58.4 59.1
07/11/2019 05:53:47 47.17 47.37 49.58 47.9 48.5 48.6 58.93 58.84 62.75 58.6 58.4 59.1
07/11/2019 05:53:48 46.93 47.29 49.58 47.9 48.5 48.6 59.49 59.32 62.72 58.7 58.4 59.1
07/11/2019 05:53:49 47.34 47.41 49.58 47.9 48.5 48.6 59.34 59.55 60.02 58.7 58.4 59.1
07/11/2019 05:53:50 47.15 47.23 49.58 47.9 48.5 48.6 58.73 59.24 59.61 58.7 58.4 59.1
07/11/2019 05:53:51 47 47.29 49.58 47.9 48.5 48.6 59.1 59.53 59.61 58.7 58.4 59.1
07/11/2019 05:53:52 47.21 47.2 49.58 47.9 48.5 48.6 59.02 59.06 59.61 58.7 58.4 59.1
07/11/2019 05:53:53 47.08 47.31 49.58 47.9 48.5 48.6 59.19 59.3 59.61 58.7 58.4 59.1
07/11/2019 05:53:54 47.18 47.3 49.58 47.9 48.5 48.6 59 59.29 59.61 58.7 58.4 59.1
07/11/2019 05:53:55 47.16 47.28 49.58 47.9 48.5 48.6 58.8 58.99 59.61 58.7 58.4 59.1
07/11/2019 05:53:56 47.1 47.2 49.58 47.9 48.5 48.6 58.12 58.93 59.61 58.7 58.4 59.1
07/11/2019 05:53:57 47.13 47.21 49.58 47.9 48.5 48.6 57.86 58.47 59.61 58.7 58.4 59.1
07/11/2019 05:53:58 47.25 47.48 49.58 47.9 48.5 48.6 57.56 58.11 59.61 58.7 58.4 59.1
07/11/2019 05:53:59 47.21 47.33 49.58 47.9 48.5 48.6 57.58 57.85 59.61 58.7 58.4 59.1
07/11/2019 05:54:00 47.4 47.46 49.58 47.9 48.5 48.6 58.51 58.36 59.61 58.7 58.4 59.1
07/11/2019 05:54:01 47.5 47.7 49.58 47.9 48.5 48.6 57.83 58.37 59.61 58.7 58.4 59.1
07/11/2019 05:54:02 47.37 47.48 49.58 47.9 48.5 48.6 57.44 57.93 59.61 58.7 58.4 59.1
07/11/2019 05:54:03 47.72 47.68 49.58 47.9 48.5 48.6 56.54 57.57 59.61 58.7 58.4 59.1
07/11/2019 05:54:04 47.75 47.99 49.19 47.9 48.5 48.6 56.79 57.14 59.55 58.7 58.4 59.1
07/11/2019 05:54:05 47.44 47.67 48 47.9 48.5 48.6 56.3 56.93 59.55 58.7 58.4 59.1
07/11/2019 05:54:06 47.6 47.61 47.99 47.9 48.5 48.6 56.88 56.79 59.55 58.7 58.4 59.1
07/11/2019 05:54:07 47.31 47.63 47.99 47.9 48.5 48.6 55.75 56.69 59.55 58.7 58.4 59.1
07/11/2019 05:54:08 47.1 47.42 47.99 47.9 48.5 48.6 56.05 56.28 59.55 58.7 58.4 59.1
07/11/2019 05:54:09 46.49 47.26 47.99 47.9 48.5 48.6 55.79 56.25 59.55 58.7 58.4 59.1
07/11/2019 05:54:10 46.91 46.96 47.99 47.9 48.5 48.6 55.88 56.05 59.55 58.7 58.4 59.1
07/11/2019 05:54:11 47.5 47.42 47.99 47.9 48.5 48.6 56.38 56.26 59.55 58.7 58.4 59.1
07/11/2019 05:54:12 47.01 47.32 47.99 47.9 48.5 48.6 56.74 56.62 59.55 58.7 58.4 59.1
07/11/2019 05:54:13 47.1 47.2 47.99 47.9 48.5 48.6 55.99 56.68 59.55 58.7 58.4 59.1
07/11/2019 05:54:14 47.26 47.37 47.99 47.9 48.5 48.6 55.94 56.35 59.55 58.7 58.4 59.1
07/11/2019 05:54:15 46.74 47.3 47.99 47.9 48.5 48.6 55.81 56.21 59.55 58.7 58.4 59.1
07/11/2019 05:54:16 47.34 47.25 47.99 47.9 48.5 48.6 56.58 56.4 59.55 58.7 58.4 59.1
07/11/2019 05:54:17 47.27 47.33 47.99 47.9 48.5 48.6 55.95 56.59 59.55 58.7 58.4 59.1
07/11/2019 05:54:18 47.07 47.45 47.99 47.9 48.5 48.6 56.52 56.47 59.55 58.7 58.4 59.1
07/11/2019 05:54:19 46.78 47.23 47.99 47.9 48.5 48.6 55.54 56.37 59.53 58.7 58.4 59.1
07/11/2019 05:54:20 46.88 47.04 47.99 47.9 48.5 48.6 56.44 56.38 59.53 58.7 58.4 59.1
07/11/2019 05:54:21 46.86 47.07 47.99 47.9 48.5 48.6 55.78 56.44 59.3 58.7 58.4 59.1
07/11/2019 05:54:22 47.47 47.34 47.99 47.9 48.5 48.6 55.89 55.97 59.3 58.7 58.4 59.1
07/11/2019 05:54:23 46.94 47.33 47.99 47.9 48.5 48.6 56.55 56.39 59.29 58.7 58.4 59.1
07/11/2019 05:54:24 47.34 47.42 47.99 47.9 48.5 48.6 55.7 56.29 58.99 58.7 58.4 59.1
07/11/2019 05:54:25 47.36 47.44 47.99 47.9 48.5 48.6 57.07 56.81 58.93 58.7 58.4 59.1
07/11/2019 05:54:26 48.11 47.86 47.99 47.9 48.5 48.6 57.41 57.29 58.47 58.7 58.4 59.1
07/11/2019 05:54:27 48.68 48.43 48.43 47.9 48.5 48.6 57.59 57.53 58.37 58.8 58.4 59.1
07/11/2019 05:54:28 49.93 49.48 49.48 47.9 48.5 48.6 58.42 58.17 58.37 58.8 58.4 59.1
07/11/2019 05:54:29 50.97 50.57 50.57 48 48.5 48.6 59.32 58.9 58.9 58.8 58.4 59.1
07/11/2019 05:54:30 52.03 51.58 51.58 48 48.5 48.7 59.18 59.1 59.1 58.8 58.4 59.1
07/11/2019 05:54:31 53.03 52.52 52.52 48 48.5 48.7 59.98 59.76 59.76 58.8 58.4 59.1
07/11/2019 05:54:32 49.6 52.46 52.52 48 48.5 48.7 58.73 59.59 59.76 58.8 58.4 59.1
07/11/2019 05:54:33 48.59 50.77 52.52 48 48.5 48.7 59.78 59.69 59.76 58.8 58.4 59.1
07/11/2019 05:54:34 48.99 49.58 52.52 48 48.5 48.7 59.72 59.77 59.77 58.8 58.4 59.1
07/11/2019 05:54:35 51.49 50.97 52.52 48.1 48.5 48.7 60.89 60.6 60.6 58.8 58.4 59.1
07/11/2019 05:54:36 55.12 54.13 54.13 48.1 48.5 48.7 63.64 62.77 62.77 58.9 58.4 59.1
07/11/2019 05:54:37 54.62 54.58 54.58 48.2 48.5 48.7 63.06 63.08 63.08 58.9 58.5 59.1
07/11/2019 05:54:38 51.56 54.33 54.58 48.2 48.5 48.7 60.9 62.97 63.08 58.9 58.5 59.1
07/11/2019 05:54:39 49.51 52.68 54.58 48.2 48.5 48.7 59.93 61.76 63.08 58.9 58.5 59.1
07/11/2019 05:54:40 49.33 50.98 54.58 48.2 48.5 48.7 58.54 60.64 63.08 58.9 58.5 59.1
07/11/2019 05:54:41 48.67 50.09 54.58 48.2 48.5 48.7 58.58 59.5 63.08 58.9 58.5 59.1
07/11/2019 05:54:42 48.17 49.23 54.58 48.2 48.5 48.7 58.05 58.87 63.08 58.9 58.5 59.1
07/11/2019 05:54:43 47.65 48.63 54.58 48.2 48.5 48.7 57.41 58.38 63.08 58.9 58.5 59.1
07/11/2019 05:54:44 47.45 48.05 54.58 48.2 48.5 48.7 56.43 57.89 63.08 58.9 58.5 59.1
07/11/2019 05:54:45 47.31 47.69 54.58 48.2 48.5 48.7 57.06 57.19 63.08 58.9 58.5 59.1
07/11/2019 05:54:46 47.06 47.48 54.58 48.2 48.5 48.7 57.18 57.18 63.08 59 58.5 59.1
07/11/2019 05:54:47 47.24 47.42 54.58 48.2 48.5 48.7 56.73 57.12 63.08 59 58.5 59.1
07/11/2019 05:54:48 47.08 47.26 54.58 48.2 48.5 48.7 56.41 56.9 63.08 59 58.5 59.1
07/11/2019 05:54:49 47.39 47.34 54.58 48.2 48.5 48.7 56.55 56.86 63.08 59 58.5 59.1
07/11/2019 05:54:50 47.38 47.47 54.58 48.2 48.5 48.7 56.92 57.04 63.08 59 58.5 59.1
07/11/2019 05:54:51 47.33 47.53 54.58 48.2 48.5 48.7 56.1 56.79 63.08 59 58.5 59.1
07/11/2019 05:54:52 46.98 47.27 54.58 48.2 48.5 48.7 56.37 56.48 63.08 59 58.5 59.1
07/11/2019 05:54:53 47.09 47.33 54.58 48.2 48.5 48.7 55.84 56.31 63.08 59 58.5 59.1
07/11/2019 05:54:54 46.99 47.27 54.58 48.2 48.5 48.7 56.4 56.33 63.08 59 58.5 59.1
07/11/2019 05:54:55 46.77 47.06 54.58 48.2 48.5 48.7 55.28 56.37 63.08 59 58.5 59.1
07/11/2019 05:54:56 46.91 47.05 54.58 48.2 48.5 48.7 56.24 56.13 63.08 59 58.5 59.1
07/11/2019 05:54:57 46.9 46.99 54.58 48.2 48.5 48.7 56.17 56.25 63.08 59 58.5 59.1
07/11/2019 05:54:58 46.93 47.09 54.58 48.2 48.5 48.7 55.8 56.31 63.08 59 58.4 59.1
07/11/2019 05:54:59 47.29 47.23 54.58 48.2 48.5 48.7 56.09 56.12 63.08 59 58.4 59.1
07/11/2019 05:55:00 47.19 47.3 54.58 48.2 48.5 48.7 55.92 56.13 63.08 59 58.4 59.1
07/11/2019 05:55:01 47.47 47.46 54.58 48.2 48.5 48.7 56.54 56.43 63.08 59 58.4 59.1
07/11/2019 05:55:02 46.93 47.39 54.58 48.2 48.5 48.6 56.39 56.52 63.08 59 58.4 59.1
07/11/2019 05:55:03 46.87 47.15 54.58 48.2 48.5 48.6 56.32 56.54 63.08 59 58.4 59.1
07/11/2019 05:55:04 46.85 46.96 54.58 48.2 48.5 48.6 56.57 56.72 63.08 59 58.4 59.1
07/11/2019 05:55:05 47.55 47.34 54.58 48.2 48.5 48.6 56.79 56.85 63.08 59 58.4 59.1
07/11/2019 05:55:06 47.23 47.44 54.58 48.2 48.5 48.6 56.34 56.75 63.08 59 58.4 59.1
07/11/2019 05:55:07 47.47 47.49 54.33 48.2 48.5 48.6 56.27 56.7 62.97 59 58.4 59.1
07/11/2019 05:55:08 47.05 47.61 52.68 48.2 48.5 48.6 55.98 56.39 61.76 59 58.4 59.1
07/11/2019 05:55:09 47.18 47.38 50.98 48.2 48.5 48.6 56.35 56.37 60.64 59 58.4 59.1
07/11/2019 05:55:10 46.94 47.16 50.09 48.2 48.5 48.6 56.14 56.33 59.5 59 58.4 59.1
07/11/2019 05:55:11 47.24 47.34 49.23 48.2 48.5 48.6 55.65 56.14 58.87 59 58.4 59.1
07/11/2019 05:55:12 46.92 47.19 48.63 48.2 48.5 48.6 55.72 56.23 58.38 59 58.4 59.1
07/11/2019 05:55:13 46.87 47.26 48.05 48.2 48.5 48.6 55.93 55.97 57.89 59 58.4 59.1
07/11/2019 05:55:14 47.25 47.32 47.69 48.2 48.5 48.6 57.34 57.05 57.19 59 58.4 59.1
07/11/2019 05:55:15 46.89 47.05 47.61 48.2 48.5 48.6 56.15 56.75 57.18 59 58.4 59.1
07/11/2019 05:55:16 46.8 47 47.61 48.2 48.5 48.6 55.97 56.4 57.12 59 58.4 59.1
07/11/2019 05:55:17 47.29 47.2 47.61 48.2 48.5 48.6 55.95 56.36 57.05 59 58.4 59.1
07/11/2019 05:55:18 47.29 47.37 47.61 48.2 48.5 48.6 56.71 56.56 57.05 59 58.4 59.1
07/11/2019 05:55:19 47.01 47.25 47.61 48.2 48.5 48.6 56.26 56.57 57.05 59 58.4 59.1
07/11/2019 05:55:20 47.15 47.26 47.61 48.2 48.5 48.6 56.09 56.32 57.05 59 58.4 59.1
07/11/2019 05:55:21 47.35 47.38 47.61 48.2 48.5 48.6 56.74 56.68 57.05 59 58.4 59.1
07/11/2019 05:55:22 47.28 47.38 47.61 48.2 48.5 48.6 55.87 56.74 57.05 58.9 58.4 59.1
07/11/2019 05:55:23 46.93 47.61 47.61 48.2 48.5 48.6 56.52 56.53 57.05 58.9 58.4 59.1
07/11/2019 05:55:24 46.82 47.08 47.61 48.1 48.5 48.6 56.25 56.53 57.05 58.9 58.4 59.1
07/11/2019 05:55:25 47.26 47.19 47.61 48.1 48.5 48.6 56.16 56.41 57.05 58.9 58.4 59.1
07/11/2019 05:55:26 46.95 47.24 47.61 48.1 48.5 48.6 55.88 56.39 57.05 58.9 58.4 59.1
07/11/2019 05:55:27 47.16 47.26 47.61 48.1 48.5 48.6 55.6 56.03 57.05 58.9 58.4 59.1
07/11/2019 05:55:28 47.41 47.41 47.61 48.1 48.5 48.6 56.22 56.26 57.05 58.9 58.4 59.1
07/11/2019 05:55:29 47.33 47.62 47.62 48.1 48.5 48.6 56.67 56.51 57.05 58.9 58.4 59.1
07/11/2019 05:55:30 47.16 47.41 47.62 48.1 48.5 48.6 56.19 56.56 57.05 58.9 58.4 59.1
07/11/2019 05:55:31 46.88 47.26 47.62 48.1 48.5 48.6 56.61 56.66 57.05 58.9 58.4 59.1
07/11/2019 05:55:32 47.08 47.22 47.62 48.1 48.5 48.6 56.52 56.66 57.05 58.9 58.4 59.1
07/11/2019 05:55:33 47.49 47.36 47.62 48.1 48.5 48.6 56.21 56.71 57.05 58.9 58.4 59.1
07/11/2019 05:55:34 47.09 47.44 47.62 48.1 48.5 48.6 55.87 56.33 57.05 58.9 58.4 59.1
07/11/2019 05:55:35 47.51 47.57 47.62 48.1 48.5 48.6 56.03 56.11 57.05 58.9 58.4 59.1
07/11/2019 05:55:36 46.36 47.29 47.62 48.1 48.5 48.6 56.24 56.27 57.05 58.9 58.4 59.1
07/11/2019 05:55:37 47.06 47.09 47.62 48.1 48.5 48.6 56.41 56.57 57.05 58.9 58.4 59.1
07/11/2019 05:55:38 47.06 47.15 47.62 48.1 48.5 48.6 56.72 56.64 57.05 58.9 58.4 59.1
07/11/2019 05:55:39 47.31 47.28 47.62 48.1 48.5 48.6 56.19 56.64 57.05 58.9 58.4 59.1
07/11/2019 05:55:40 47.17 47.32 47.62 48.1 48.5 48.6 55.95 56.38 57.05 58.9 58.4 59.1
07/11/2019 05:55:41 47.28 47.31 47.62 48.1 48.5 48.6 55.75 56.26 57.05 58.9 58.4 59.1
07/11/2019 05:55:42 47.12 47.31 47.62 48.1 48.5 48.6 56.4 56.56 57.05 58.9 58.4 59.1
07/11/2019 05:55:43 47.41 47.42 47.62 48.1 48.5 48.6 55.61 56.17 57.05 58.9 58.4 59.1
07/11/2019 05:55:44 47.3 47.53 47.62 48.1 48.5 48.6 56.33 56.26 56.75 58.9 58.4 59.1
07/11/2019 05:55:45 46.9 47.44 47.62 48.1 48.5 48.6 56.24 56.62 56.74 58.9 58.4 59.1
07/11/2019 05:55:46 47.41 47.41 47.62 48.1 48.5 48.6 57.21 57 57 58.9 58.4 59.1
07/11/2019 05:55:47 47.01 47.47 47.62 48.1 48.5 48.6 57.39 57.36 57.36 58.9 58.4 59.1
07/11/2019 05:55:48 47.23 47.31 47.62 48.1 48.5 48.6 56.21 57.21 57.36 58.9 58.4 59.1
07/11/2019 05:55:49 47.23 47.29 47.62 48.1 48.5 48.6 56.62 56.74 57.36 58.9 58.4 59.1
07/11/2019 05:55:50 47.59 47.59 47.62 48.1 48.5 48.6 56.92 57.06 57.36 58.9 58.4 59.1
07/11/2019 05:55:51 47.51 47.68 47.68 48.1 48.5 48.6 56.24 56.79 57.36 58.9 58.4 59.1
07/11/2019 05:55:52 47.08 47.55 47.68 48.1 48.5 48.6 56.16 56.58 57.36 58.9 58.4 59.1
07/11/2019 05:55:53 46.95 47.34 47.68 48.1 48.5 48.6 56.02 56.31 57.36 58.9 58.4 59.1
07/11/2019 05:55:54 47.35 47.36 47.68 48.1 48.5 48.6 56.38 56.35 57.36 58.9 58.4 59.1
07/11/2019 05:55:55 47.15 47.39 47.68 48.1 48.5 48.6 56.44 56.67 57.36 58.9 58.4 59.1
07/11/2019 05:55:56 47.58 47.56 47.68 48.1 48.5 48.6 56.2 56.56 57.36 58.9 58.4 59.1
07/11/2019 05:55:57 46.88 47.51 47.68 48.1 48.5 48.6 55.86 56.24 57.36 58.9 58.4 59.1
07/11/2019 05:55:58 47.31 47.37 47.68 48.1 48.5 48.6 55.82 56.1 57.36 58.9 58.4 59.1
07/11/2019 05:55:59 46.75 47.27 47.68 48.1 48.5 48.6 56.4 56.33 57.36 59 58.4 59.1
07/11/2019 05:56:00 47.2 47.14 47.68 48.1 48.4 48.6 56.11 56.33 57.36 59 58.4 59.1
07/11/2019 05:56:01 47.03 47.23 47.68 48.1 48.4 48.6 56 56.26 57.36 59 58.4 59.1
07/11/2019 05:56:02 47.22 47.27 47.68 48.1 48.4 48.6 56.02 56.18 57.36 59 58.4 59.1
07/11/2019 05:56:03 47.32 47.36 47.68 48.1 48.4 48.6 56.18 56.33 57.36 59 58.4 59.1
07/11/2019 05:56:04 46.87 47.28 47.68 48.1 48.4 48.6 56.09 56.44 57.36 58.9 58.4 59.1
07/11/2019 05:56:05 46.97 47.23 47.68 48.1 48.4 48.6 55.97 56.12 57.36 58.9 58.4 59.1
07/11/2019 05:56:06 47.3 47.19 47.68 48 48.4 48.6 55.97 56.19 57.36 58.9 58.4 59.1
07/11/2019 05:56:07 47.1 47.28 47.68 48 48.4 48.6 55.48 56.17 57.36 58.9 58.4 59.1
07/11/2019 05:56:08 47.17 47.25 47.68 48 48.4 48.6 56.22 56.18 57.36 58.9 58.4 59.1
07/11/2019 05:56:09 47.15 47.28 47.68 48 48.4 48.6 56.29 56.35 57.36 58.9 58.4 59.1
07/11/2019 05:56:10 46.75 47.2 47.68 47.9 48.4 48.6 56.24 56.41 57.36 58.9 58.4 59.1
07/11/2019 05:56:11 47.03 47.1 47.68 47.9 48.4 48.6 55.61 56.31 57.36 58.9 58.4 59.1
07/11/2019 05:56:12 47.33 47.27 47.68 47.9 48.4 48.6 56.01 56.37 57.36 58.9 58.4 59.1
07/11/2019 05:56:13 46.72 47.25 47.68 47.9 48.4 48.6 55.77 56.04 57.36 58.9 58.4 59.1
07/11/2019 05:56:14 47.23 47.15 47.68 47.9 48.4 48.6 55.59 55.95 57.36 58.9 58.4 59.1
07/11/2019 05:56:15 46.51 47.17 47.68 47.9 48.4 48.6 55.79 55.89 57.36 58.9 58.4 59.1
07/11/2019 05:56:16 47.41 47.28 47.68 47.9 48.4 48.6 56.61 56.35 57.36 58.9 58.4 59.1
07/11/2019 05:56:17 47.01 47.18 47.68 47.9 48.4 48.6 56.08 56.28 57.21 58.9 58.4 59.1
07/11/2019 05:56:18 47.49 47.47 47.68 47.9 48.4 48.6 55.99 56.19 57.06 58.9 58.4 59.1
07/11/2019 05:56:19 46.81 47.27 47.68 47.9 48.4 48.6 55.37 56.12 57.06 58.9 58.4 59.1
07/11/2019 05:56:20 46.5 47.04 47.68 47.9 48.4 48.6 56.43 56.43 56.79 58.9 58.4 59.1
07/11/2019 05:56:21 47.11 47.03 47.56 47.9 48.4 48.6 55.52 55.97 56.67 58.9 58.4 59.1
07/11/2019 05:56:22 47.19 47.2 47.56 47.9 48.4 48.6 56.15 56.04 56.67 58.9 58.4 59.1
07/11/2019 05:56:23 47.33 47.37 47.56 47.9 48.4 48.6 55.3 55.95 56.67 58.9 58.4 59.1
07/11/2019 05:56:24 47.43 47.48 47.56 47.9 48.4 48.6 55.88 55.98 56.67 58.9 58.4 59.1
07/11/2019 05:56:25 46.84 47.43 47.56 47.9 48.4 48.6 56.02 56.06 56.56 58.9 58.4 59.1
07/11/2019 05:56:26 47.03 47.16 47.51 47.9 48.4 48.6 55.05 56.01 56.44 58.9 58.4 59.1
07/11/2019 05:56:27 46.66 47.23 47.48 47.9 48.4 48.6 55.5 55.66 56.44 58.9 58.4 59.1
07/11/2019 05:56:28 47.23 47.12 47.48 47.9 48.4 48.6 56.01 55.87 56.44 58.9 58.4 59.1
07/11/2019 05:56:29 47.33 47.39 47.48 47.9 48.4 48.6 56.25 56.25 56.44 58.9 58.4 59.1
07/11/2019 05:56:30 46.96 47.24 47.48 47.9 48.4 48.6 55.22 56.09 56.44 58.9 58.4 59.1
07/11/2019 05:56:31 46.47 47.13 47.48 47.9 48.4 48.6 55.63 55.78 56.44 58.9 58.4 59.1
07/11/2019 05:56:32 47.28 47.08 47.48 47.9 48.4 48.6 56 56 56.44 58.9 58.4 59.1
07/11/2019 05:56:33 47 47.16 47.48 47.9 48.4 48.6 56.21 56.15 56.44 58.9 58.4 59.1
07/11/2019 05:56:34 46.96 47.21 47.48 47.9 48.4 48.6 55.79 56.06 56.43 58.9 58.4 59.1
07/11/2019 05:56:35 47.19 47.26 47.48 47.9 48.4 48.6 56.36 56.37 56.43 58.9 58.4 59.1
07/11/2019 05:56:36 47.26 47.24 47.48 47.9 48.4 48.6 55.97 56.24 56.43 58.9 58.4 59.1
07/11/2019 05:56:37 47.16 47.34 47.48 47.9 48.4 48.6 56.25 56.29 56.43 58.9 58.4 59.1
07/11/2019 05:56:38 47.18 47.44 47.48 47.9 48.4 48.6 55.59 56.38 56.43 58.9 58.4 59.1
07/11/2019 05:56:39 47.25 47.27 47.48 47.9 48.4 48.6 55.6 56.03 56.43 58.9 58.4 59.1
07/11/2019 05:56:40 47.42 47.57 47.57 47.9 48.4 48.6 55.42 55.75 56.43 58.9 58.4 59.1
07/11/2019 05:56:41 47.18 47.41 47.57 47.9 48.4 48.6 55.51 55.75 56.43 58.9 58.4 59.1
07/11/2019 05:56:42 48.06 48.01 48.01 47.9 48.4 48.6 55.82 55.81 56.43 58.9 58.4 59.1
07/11/2019 05:56:43 47.06 47.51 48.01 47.9 48.3 48.6 55.8 55.88 56.43 58.9 58.4 59.1
07/11/2019 05:56:44 46.84 47.25 48.01 47.9 48.3 48.6 56.17 56.08 56.43 58.9 58.4 59.1
07/11/2019 05:56:45 46.59 47.14 48.01 47.9 48.3 48.6 55.92 56.24 56.43 58.9 58.4 59.1
07/11/2019 05:56:46 47.33 47.27 48.01 47.9 48.3 48.6 56.59 56.49 56.49 58.9 58.4 59.1
07/11/2019 05:56:47 46.72 47.2 48.01 47.9 48.3 48.6 55.2 56.4 56.49 58.9 58.4 59.1
07/11/2019 05:56:48 47.03 47.15 48.01 47.9 48.3 48.6 55.67 55.74 56.49 58.9 58.4 59.1
07/11/2019 05:56:49 47.35 47.28 48.01 47.9 48.3 48.6 55.91 55.92 56.49 58.9 58.3 59.1
07/11/2019 05:56:50 46.98 47.29 48.01 47.9 48.3 48.6 55.97 56.12 56.49 58.8 58.3 59.1
07/11/2019 05:56:51 46.72 47.14 48.01 47.9 48.3 48.6 55.38 55.98 56.49 58.8 58.3 59.1
07/11/2019 05:56:52 46.6 46.95 48.01 47.9 48.3 48.6 55.76 55.81 56.49 58.8 58.3 59.1
07/11/2019 05:56:53 46.71 46.76 48.01 47.9 48.3 48.6 55.46 55.88 56.49 58.8 58.3 59.1
07/11/2019 05:56:54 46.87 46.92 48.01 47.9 48.3 48.6 55.77 55.76 56.49 58.8 58.3 59.1
07/11/2019 05:56:55 47.29 47.33 48.01 47.9 48.3 48.6 55.53 55.82 56.49 58.8 58.3 59.1
07/11/2019 05:56:56 46.91 47.19 48.01 47.9 48.3 48.6 56.14 55.97 56.49 58.8 58.3 59.1
07/11/2019 05:56:57 47.54 47.43 48.01 47.9 48.3 48.6 55.57 55.95 56.49 58.8 58.3 59.1
07/11/2019 05:56:58 46.89 47.4 48.01 47.9 48.3 48.6 55.69 55.83 56.49 58.8 58.3 59.1
07/11/2019 05:56:59 47.03 47.25 48.01 47.9 48.3 48.6 55.75 56.05 56.49 58.8 58.3 59.1
07/11/2019 05:57:00 47.03 47.27 48.01 47.9 48.3 48.6 55.84 55.94 56.49 58.8 58.3 59.1
07/11/2019 05:57:01 47.01 47.34 48.01 47.9 48.3 48.6 56.11 56.12 56.49 58.8 58.3 59.1
07/11/2019 05:57:02 46.99 47.12 48.01 47.9 48.3 48.6 55.98 56.13 56.49 58.8 58.3 59.1
07/11/2019 05:57:03 47.27 47.25 48.01 47.9 48.2 48.6 56.11 56.17 56.49 58.8 58.3 59.1
07/11/2019 05:57:04 46.38 47.25 48.01 47.9 48.2 48.6 55.56 56.25 56.49 58.8 58.2 59.1
07/11/2019 05:57:05 46.78 46.91 48.01 47.9 48.2 48.6 55.54 55.74 56.49 58.8 58.2 59.1
07/11/2019 05:57:06 46.95 46.93 48.01 47.9 48.2 48.6 55.93 55.89 56.49 58.8 58.2 59.1
07/11/2019 05:57:07 46.85 46.94 48.01 47.9 48.2 48.6 55.58 55.85 56.49 58.8 58.2 59.1
07/11/2019 05:57:08 47.43 47.33 48.01 47.9 48.2 48.6 55.62 55.81 56.49 58.8 58.2 59.1
07/11/2019 05:57:09 46.92 47.35 48.01 47.9 48.2 48.6 56.18 56.11 56.49 58.8 58.2 59.1
07/11/2019 05:57:10 46.94 47.16 48.01 47.9 48.2 48.6 55.51 56.04 56.49 58.8 58.2 59.1
07/11/2019 05:57:11 46.98 47.14 48.01 47.9 48.2 48.6 55.27 55.7 56.49 58.8 58.2 59.1
07/11/2019 05:57:12 47.12 47.2 47.51 47.9 48.2 48.6 55.69 55.77 56.49 58.8 58.2 59.1
07/11/2019 05:57:13 47.08 47.22 47.43 47.9 48.2 48.6 55.67 55.78 56.49 58.8 58.2 59.1
07/11/2019 05:57:14 47.32 47.26 47.43 47.9 48.2 48.6 55.73 55.86 56.49 58.8 58.2 59.1
07/11/2019 05:57:15 47.4 47.37 47.43 47.8 48.2 48.6 56.19 56.11 56.49 58.8 58.1 59.1
07/11/2019 05:57:16 46.64 47.44 47.44 47.8 48.2 48.6 55.73 56.19 56.4 58.7 58.1 59.1
07/11/2019 05:57:17 46.69 47.04 47.44 47.8 48.2 48.6 55.64 56.2 56.25 58.7 58.1 59.1
07/11/2019 05:57:18 47.03 46.97 47.44 47.8 48.2 48.6 55.62 55.73 56.25 58.7 58.1 59.1
07/11/2019 05:57:19 47.25 47.28 47.44 47.8 48.2 48.6 56.08 56 56.25 58.7 58.1 59.1
07/11/2019 05:57:20 46.95 47.3 47.44 47.8 48.2 48.6 56.16 56.35 56.35 58.7 58.1 59.1
07/11/2019 05:57:21 46.98 47.15 47.44 47.8 48.2 48.6 55.42 56.04 56.35 58.7 58.1 59.1
07/11/2019 05:57:22 47.47 47.42 47.44 47.8 48.2 48.6 55.88 55.86 56.35 58.7 58.1 59.1
07/11/2019 05:57:23 47 47.3 47.44 47.8 48.2 48.6 55.64 55.89 56.35 58.7 58.1 59.1
07/11/2019 05:57:24 46.87 47.28 47.44 47.8 48.2 48.6 55.52 55.74 56.35 58.7 58.1 59.1
07/11/2019 05:57:25 47.29 47.18 47.44 47.8 48.2 48.6 55.8 55.97 56.35 58.7 58.1 59.1
07/11/2019 05:57:26 47.35 47.37 47.44 47.8 48.2 48.6 55.83 55.89 56.35 58.7 58.1 59.1
07/11/2019 05:57:27 47.13 47.39 47.44 47.8 48.2 48.6 56.27 56.22 56.35 58.7 58 59.1
07/11/2019 05:57:28 47.02 47.45 47.45 47.8 48.2 48.6 55.46 56.16 56.35 58.7 58 59.1
07/11/2019 05:57:29 46.35 47.14 47.45 47.8 48.2 48.6 54.92 55.73 56.35 58.7 58 59.1
07/11/2019 05:57:30 46.72 46.8 47.45 47.8 48.2 48.6 55.61 55.55 56.35 58.7 58 59.1
07/11/2019 05:57:31 47.13 47.02 47.45 47.8 48.2 48.6 55.7 55.76 56.35 58.7 58 59.1
07/11/2019 05:57:32 46.84 46.96 47.45 47.8 48.2 48.6 56.07 55.93 56.35 58.7 58 59.1
07/11/2019 05:57:33 46.51 46.93 47.45 47.8 48.2 48.6 55.84 55.98 56.35 58.7 58 59.1
07/11/2019 05:57:34 47.11 47.17 47.45 47.8 48.2 48.6 55.61 55.95 56.35 58.7 58 59.1
07/11/2019 05:57:35 47.06 47.11 47.45 47.8 48.2 48.6 55.86 55.94 56.35 58.7 58 59.1
07/11/2019 05:57:36 46.27 47.12 47.45 47.8 48.2 48.6 56.06 56.06 56.35 58.7 58 59.1
07/11/2019 05:57:37 47.25 47.06 47.45 47.8 48.2 48.6 55.41 56.04 56.35 58.7 58 59.1
07/11/2019 05:57:38 46.88 47.04 47.45 47.8 48.2 48.6 55.52 55.73 56.35 58.7 57.9 59.1
07/11/2019 05:57:39 46.87 47.21 47.45 47.8 48.1 48.6 56.09 55.92 56.35 58.7 57.9 59.1
07/11/2019 05:57:40 47.01 47.16 47.45 47.8 48.1 48.6 55.83 56.11 56.35 58.6 57.9 59.1
07/11/2019 05:57:41 47.3 47.18 47.45 47.8 48.1 48.6 55.58 55.9 56.35 58.6 57.9 59.1
07/11/2019 05:57:42 46.62 47.18 47.45 47.8 48.1 48.6 55.73 55.86 56.35 58.6 57.9 59.1
07/11/2019 05:57:43 47.02 47 47.45 47.8 48.1 48.6 55.55 55.91 56.35 58.6 57.9 59.1
07/11/2019 05:57:44 46.98 47.17 47.45 47.8 48.1 48.6 55.85 55.81 56.35 58.6 57.9 59.1
07/11/2019 05:57:45 48.24 48.02 48.02 47.8 48.1 48.6 56.19 56.2 56.35 58.6 57.9 59.1
07/11/2019 05:57:46 47.49 48.07 48.07 47.8 48.1 48.6 55.5 56.3 56.35 58.6 57.9 59.1
07/11/2019 05:57:47 47.55 47.75 48.07 47.8 48.1 48.6 55.93 55.99 56.35 58.6 57.9 59.1
07/11/2019 05:57:48 46.8 47.58 48.07 47.8 48.1 48.6 55.69 56.11 56.35 58.6 57.9 59.1
07/11/2019 05:57:49 47.44 47.41 48.07 47.8 48.1 48.6 56.2 56.1 56.35 58.6 57.9 59.1
07/11/2019 05:57:50 47.35 47.54 48.07 47.8 48.1 48.6 55.88 56.1 56.3 58.6 57.8 59.1
07/11/2019 05:57:51 47.09 47.4 48.07 47.8 48.1 48.6 55.4 55.91 56.3 58.6 57.8 59.1
07/11/2019 05:57:52 47.14 47.41 48.07 47.8 48.1 48.6 55.47 55.8 56.3 58.5 57.8 59.1
07/11/2019 05:57:53 47.89 47.63 48.07 47.8 48.1 48.6 56.28 56.03 56.3 58.5 57.8 59.1
07/11/2019 05:57:54 47.47 47.69 48.07 47.8 48.1 48.6 55.53 55.92 56.3 58.3 57.8 59.1
07/11/2019 05:57:55 46.95 47.48 48.07 47.8 48.1 48.6 55.32 55.71 56.3 58.3 57.8 59.1
07/11/2019 05:57:56 46.9 47.26 48.07 47.7 48.1 48.6 56 55.85 56.3 58.2 57.8 59.1
07/11/2019 05:57:57 46.86 47.12 48.07 47.7 48.1 48.6 55.32 55.87 56.3 57.9 57.8 59.1
07/11/2019 05:57:58 46.74 47.01 48.07 47.7 48.1 48.6 56.25 55.99 56.3 57.8 57.8 59.1
07/11/2019 05:57:59 46.95 46.98 48.07 47.6 48.1 48.6 55.9 56.1 56.3 57.6 57.8 59.1
07/11/2019 05:58:00 47.38 47.29 48.07 47.6 48.1 48.6 55.9 56.14 56.3 57.5 57.8 59.1
07/11/2019 05:58:01 47.31 47.42 48.07 47.6 48.1 48.6 55.96 56.05 56.3 57.5 57.8 59.1
07/11/2019 05:58:02 47.11 47.33 48.07 47.6 48.1 48.6 56.18 56.22 56.3 57.5 57.8 59.1
07/11/2019 05:58:03 47.22 47.32 48.07 47.6 48.1 48.6 55.58 56.17 56.3 57.4 57.8 59.1
07/11/2019 05:58:04 46.95 47.23 48.07 47.6 48.1 48.6 56.32 56.32 56.32 57.4 57.8 59.1
07/11/2019 05:58:05 47.51 47.44 48.07 47.6 48.1 48.6 56.59 56.48 56.48 57.4 57.8 59.1
07/11/2019 05:58:06 46.99 47.41 48.07 47.6 48.1 48.6 56.11 56.64 56.64 57.2 57.8 59.1
07/11/2019 05:58:07 47.16 47.46 48.07 47.6 48.1 48.6 56.2 56.34 56.64 57.2 57.8 59.1
07/11/2019 05:58:08 47.38 47.37 48.07 47.5 48.1 48.6 56.41 56.64 56.64 57.1 57.8 59.1
07/11/2019 05:58:09 47.5 47.58 48.07 47.5 48.1 48.6 55.69 56.29 56.64 57 57.8 59.1
07/11/2019 05:58:10 47.51 47.73 48.07 47.5 48.1 48.6 55.52 56.03 56.64 57 57.8 59.1
07/11/2019 05:58:11 46.94 47.4 48.07 47.5 48.1 48.6 55.84 55.9 56.64 56.9 57.8 59.1
07/11/2019 05:58:12 47.38 47.33 48.07 47.5 48.1 48.6 55.62 55.9 56.64 56.9 57.8 59.1
07/11/2019 05:58:13 46.53 47.32 48.07 47.5 48.1 48.6 55.92 56.13 56.64 56.8 57.8 59.1
07/11/2019 05:58:14 46.45 46.97 48.07 47.5 48.1 48.6 55.23 55.76 56.64 56.8 57.8 59.1
07/11/2019 05:58:15 47.04 46.99 48.07 47.5 48.1 48.6 55.73 55.73 56.64 56.8 57.8 59.1
07/11/2019 05:58:16 47.52 47.46 47.75 47.5 48.1 48.6 56.08 55.92 56.64 56.7 57.8 59.1
07/11/2019 05:58:17 47.5 47.46 47.73 47.5 48.1 48.6 56.55 56.46 56.64 56.7 57.8 59.1
07/11/2019 05:58:18 47.13 47.57 47.73 47.5 48.1 48.6 56 56.31 56.64 56.6 57.8 59.1
07/11/2019 05:58:19 47.01 47.38 47.73 47.5 48.1 48.6 55.8 56.19 56.64 56.6 57.8 59
07/11/2019 05:58:20 47.88 47.73 47.73 47.5 48.1 48.6 55.79 56.05 56.64 56.6 57.8 59
07/11/2019 05:58:21 47.3 47.6 47.73 47.5 48.1 48.6 55.04 55.84 56.64 56.6 57.7 59
07/11/2019 05:58:22 46.89 47.46 47.73 47.5 48.1 48.6 55.72 55.64 56.64 56.6 57.7 59
07/11/2019 05:58:23 47.11 47.24 47.73 47.5 48.1 48.6 55.78 55.85 56.64 56.6 57.7 59
07/11/2019 05:58:24 47.48 47.49 47.73 47.5 48.1 48.6 55.97 56.02 56.64 56.6 57.7 59
07/11/2019 05:58:25 46.4 47.33 47.73 47.5 48.1 48.6 55.5 55.99 56.64 56.6 57.7 59
07/11/2019 05:58:26 47.49 47.28 47.73 47.5 48.1 48.6 55.74 55.79 56.64 56.6 57.7 59
07/11/2019 05:58:27 46.96 47.3 47.73 47.5 48.1 48.6 55.03 55.7 56.64 56.6 57.7 59
07/11/2019 05:58:28 46.61 47.13 47.73 47.5 48.1 48.6 55.42 55.51 56.64 56.6 57.7 59
07/11/2019 05:58:29 46.91 46.91 47.73 47.5 48.1 48.6 56.04 55.95 56.64 56.6 57.7 58.9
07/11/2019 05:58:30 47.11 47.08 47.73 47.5 48.1 48.6 55.93 56.03 56.64 56.6 57.7 58.9
07/11/2019 05:58:31 47.28 47.32 47.73 47.5 48.1 48.5 55.38 55.95 56.64 56.6 57.7 58.9
07/11/2019 05:58:32 47.01 47.24 47.73 47.5 48.1 48.5 55.6 55.72 56.64 56.6 57.7 58.9
07/11/2019 05:58:33 46.84 47.22 47.73 47.5 48.1 48.5 55.85 55.92 56.64 56.6 57.7 58.9
07/11/2019 05:58:34 47.06 47.19 47.73 47.5 48.1 48.5 55.69 55.99 56.64 56.6 57.7 58.9
07/11/2019 05:58:35 47.13 47.13 47.73 47.5 48.1 48.5 55.92 56.14 56.64 56.6 57.7 58.9
07/11/2019 05:58:36 46.77 47.03 47.73 47.5 48.1 48.5 55.51 55.92 56.64 56.6 57.7 58.8
07/11/2019 05:58:37 46.9 47.07 47.73 47.5 48.1 48.5 55.11 55.69 56.64 56.6 57.7 58.8
07/11/2019 05:58:38 47.03 47.07 47.73 47.5 48.1 48.5 56.16 55.92 56.46 56.6 57.7 58.8
07/11/2019 05:58:39 46.46 47.09 47.73 47.5 48.1 48.5 55.2 55.87 56.46 56.6 57.7 58.8
07/11/2019 05:58:40 46.64 46.8 47.73 47.5 48.1 48.5 55.72 55.8 56.46 56.6 57.7 58.8
07/11/2019 05:58:41 47.2 47.03 47.73 47.5 48.1 48.5 55.85 55.96 56.46 56.6 57.7 58.8
07/11/2019 05:58:42 46.85 47.22 47.73 47.5 48.1 48.5 55.2 55.83 56.46 56.6 57.7 58.8
07/11/2019 05:58:43 47.15 47.15 47.73 47.5 48.1 48.5 55.82 55.78 56.46 56.6 57.7 58.8
07/11/2019 05:58:44 46.91 47.08 47.73 47.5 48.1 48.5 55.42 55.77 56.46 56.5 57.7 58.8
07/11/2019 05:58:45 46.87 47.1 47.73 47.5 48.1 48.5 55.91 55.91 56.46 56.5 57.7 58.7
07/11/2019 05:58:46 47.39 47.29 47.73 47.5 48.1 48.5 55.72 56.06 56.46 56.5 57.7 58.7
07/11/2019 05:58:47 47.24 47.35 47.73 47.5 48.1 48.5 55.62 55.77 56.31 56.5 57.7 58.7
07/11/2019 05:58:48 47.79 47.71 47.73 47.5 48.1 48.5 55.55 55.71 56.19 56.5 57.7 58.7
07/11/2019 05:58:49 47.25 47.64 47.73 47.5 48.1 48.5 55.36 55.62 56.14 56.5 57.7 58.7
07/11/2019 05:58:50 47.16 47.53 47.71 47.5 48.1 48.5 55.62 55.88 56.14 56.5 57.7 58.7
07/11/2019 05:58:51 47.34 47.47 47.71 47.5 48.1 48.5 56.06 56.07 56.14 56.5 57.7 58.7
07/11/2019 05:58:52 46.82 47.26 47.71 47.5 48.1 48.5 55.36 55.86 56.14 56.4 57.7 58.7
07/11/2019 05:58:53 46.99 47.08 47.71 47.5 48.1 48.5 55.91 55.9 56.14 56.4 57.7 58.7
07/11/2019 05:58:54 47.3 47.3 47.71 47.5 48.1 48.5 55.95 55.99 56.14 56.4 57.7 58.7
07/11/2019 05:58:55 47.16 47.38 47.71 47.5 48.1 48.5 55.78 56.02 56.14 56.4 57.7 58.6
07/11/2019 05:58:56 47.29 47.38 47.71 47.5 48.1 48.5 55.68 55.89 56.14 56.4 57.7 58.6
07/11/2019 05:58:57 47.34 47.38 47.71 47.5 48.1 48.5 56.02 55.94 56.14 56.4 57.7 58.6
07/11/2019 05:58:58 47.4 47.62 47.71 47.5 48.1 48.5 56.06 56.25 56.25 56.4 57.7 58.6
07/11/2019 05:58:59 47.13 47.43 47.71 47.5 48.1 48.5 56.1 56.23 56.25 56.4 57.7 58.6
07/11/2019 05:59:00 46.75 47.2 47.71 47.5 48.1 48.5 56.07 56.21 56.25 56.4 57.7 58.6
07/11/2019 05:59:01 47.18 47.22 47.71 47.5 48.1 48.5 56.01 56.17 56.25 56.4 57.7 58.6
07/11/2019 05:59:02 46.38 47.23 47.71 47.5 48.1 48.5 56.18 56.28 56.28 56.3 57.7 58.6
07/11/2019 05:59:03 46.9 46.89 47.71 47.5 48.1 48.5 56.14 56.28 56.28 56.3 57.7 58.6
07/11/2019 05:59:04 47.23 47.1 47.71 47.5 48.1 48.5 55.34 56.21 56.28 56.3 57.7 58.6
07/11/2019 05:59:05 47.65 47.52 47.71 47.5 48.1 48.5 56.81 56.5 56.5 56.3 57.7 58.6
07/11/2019 05:59:06 47.19 47.58 47.71 47.5 48.1 48.5 56.75 56.74 56.74 56.3 57.7 58.6
07/11/2019 05:59:07 47.5 47.54 47.71 47.5 48.1 48.5 56.34 56.68 56.74 56.3 57.7 58.5
07/11/2019 05:59:08 47.32 47.56 47.71 47.5 48.1 48.5 56.6 56.64 56.74 56.3 57.7 58.5
07/11/2019 05:59:09 47.49 47.56 47.71 47.5 48.1 48.5 56.47 56.94 56.94 56.4 57.7 58.5
07/11/2019 05:59:10 47.55 47.59 47.71 47.5 48.1 48.5 56.24 56.43 56.94 56.4 57.7 58.5
07/11/2019 05:59:11 47.45 47.57 47.71 47.5 48.1 48.5 56.93 56.77 56.94 56.4 57.7 58.5
07/11/2019 05:59:12 48.05 47.94 47.94 47.5 48.1 48.5 56.19 56.79 56.94 56.4 57.7 58.5
07/11/2019 05:59:13 47.34 47.85 47.94 47.5 48 48.5 57.31 57.1 57.1 56.4 57.7 58.5
07/11/2019 05:59:14 48.2 48.06 48.06 47.5 48 48.5 57.39 57.39 57.39 56.4 57.7 58.5
07/11/2019 05:59:15 48.45 48.36 48.36 47.5 48 48.5 57.35 57.5 57.5 56.4 57.7 58.5
07/11/2019 05:59:16 48.28 48.5 48.5 47.5 48 48.5 57.67 57.62 57.62 56.4 57.7 58.5
07/11/2019 05:59:17 47.97 48.39 48.5 47.5 48 48.5 56.99 57.52 57.62 56.4 57.7 58.5
07/11/2019 05:59:18 48.63 48.52 48.52 47.5 48 48.5 58.36 58.11 58.11 56.4 57.7 58.5
07/11/2019 05:59:19 49.18 48.98 48.98 47.5 48.1 48.5 58.87 58.63 58.63 56.4 57.7 58.4
07/11/2019 05:59:20 50.41 49.99 49.99 47.5 48.1 48.5 59.93 59.46 59.46 56.4 57.7 58.4
07/11/2019 05:59:21 49.51 50.04 50.04 47.5 48.1 48.5 58.49 59.44 59.46 56.4 57.7 58.4
07/11/2019 05:59:22 49.09 49.64 50.04 47.5 48.1 48.5 57.67 58.8 59.46 56.4 57.7 58.4
07/11/2019 05:59:23 49.8 49.79 50.04 47.5 48.1 48.5 59.47 59.06 59.46 56.4 57.7 58.4
07/11/2019 05:59:24 50.46 50.28 50.28 47.6 48.1 48.5 59.45 59.47 59.47 56.5 57.7 58.4
07/11/2019 05:59:25 50.52 50.62 50.62 47.6 48.1 48.5 60.09 59.98 59.98 56.5 57.7 58.4
07/11/2019 05:59:26 50.45 50.49 50.62 47.6 48.1 48.5 60.49 60.53 60.53 56.5 57.7 58.4
07/11/2019 05:59:27 51.21 50.96 50.96 47.6 48.1 48.5 60.38 60.57 60.57 56.5 57.7 58.4
07/11/2019 05:59:28 53.04 52.42 52.42 47.6 48.1 48.5 61.5 61.15 61.15 56.5 57.7 58.4
07/11/2019 05:59:29 52.06 52.25 52.42 47.6 48.1 48.5 61.85 61.65 61.65 56.6 57.7 58.4
07/11/2019 05:59:30 53.76 53.44 53.44 47.7 48.1 48.5 63.47 63.11 63.11 56.6 57.8 58.4
07/11/2019 05:59:31 56.53 55.66 55.66 47.7 48.1 48.5 65.12 64.49 64.49 56.7 57.8 58.4
07/11/2019 05:59:32 54.79 55.78 55.78 47.8 48.2 48.5 62.97 64.5 64.5 56.7 57.8 58.3
07/11/2019 05:59:33 53.31 55.01 55.78 47.8 48.2 48.5 62.34 63.58 64.5 56.7 57.8 58.3
07/11/2019 05:59:34 53.82 54.26 55.78 47.8 48.2 48.5 62.4 62.81 64.5 56.8 57.8 58.3
07/11/2019 05:59:35 53.23 53.91 55.78 47.9 48.2 48.5 62.32 62.75 64.5 56.8 57.8 58.3
07/11/2019 05:59:36 50.64 53.39 55.78 47.8 48.2 48.5 59.48 62.37 64.5 56.7 57.8 58.3
07/11/2019 05:59:37 52.81 52.68 55.78 47.8 48.2 48.6 61.64 61.59 64.5 56.7 57.8 58.3
07/11/2019 05:59:38 51 52.57 55.78 47.8 48.2 48.6 59.29 61.44 64.5 56.7 57.8 58.3
07/11/2019 05:59:39 50.32 51.63 55.78 47.8 48.2 48.6 59.56 60.26 64.5 56.7 57.8 58.3
07/11/2019 05:59:40 50.5 50.85 55.78 47.8 48.2 48.6 60.35 60.25 64.5 56.7 57.9 58.3
07/11/2019 05:59:41 50.25 50.99 55.78 47.8 48.2 48.6 59.58 60.31 64.5 56.7 57.9 58.3
07/11/2019 05:59:42 49.97 50.34 55.78 47.8 48.2 48.6 58.89 59.77 64.5 56.7 57.9 58.3
07/11/2019 05:59:43 50.31 50.38 55.78 47.8 48.2 48.6 59.51 59.54 64.5 56.7 57.9 58.3
07/11/2019 05:59:44 50.86 50.75 55.78 47.8 48.2 48.6 60.03 59.85 64.5 56.8 57.9 58.3
07/11/2019 05:59:45 49.8 50.68 55.78 47.8 48.2 48.6 59.21 59.88 64.5 56.8 57.9 58.3
07/11/2019 05:59:46 49.53 50.07 55.78 47.9 48.2 48.6 58.46 59.36 64.5 56.8 57.9 58.2
07/11/2019 05:59:47 50.99 50.54 55.78 47.9 48.3 48.6 58.61 58.86 64.5 56.8 57.9 58.2
07/11/2019 05:59:48 50.07 50.95 55.78 47.9 48.3 48.6 58.93 59.3 64.5 56.8 57.9 58.2
07/11/2019 05:59:49 49.18 50.23 55.78 47.9 48.3 48.6 57.97 58.76 64.5 56.8 57.9 58.2
07/11/2019 05:59:50 48.61 49.47 55.78 47.9 48.3 48.6 57.6 58.24 64.5 56.8 57.9 58.2
07/11/2019 05:59:51 48.4 48.98 55.78 47.9 48.3 48.6 57.44 58.2 64.5 56.8 57.9 58.2
07/11/2019 05:59:52 49.05 48.99 55.78 47.9 48.3 48.6 58.1 58.07 64.5 56.8 57.9 58.2
07/11/2019 05:59:53 47.91 48.91 55.78 47.9 48.3 48.6 57.66 57.88 64.5 56.8 57.9 58.2
07/11/2019 05:59:54 48.32 48.42 55.78 47.9 48.3 48.6 58.05 58.04 64.5 56.8 57.9 58.2
07/11/2019 05:59:55 48.43 48.63 55.78 47.9 48.3 48.6 58.02 58.24 64.5 56.8 57.9 58.2
07/11/2019 05:59:56 47.83 48.47 55.78 47.9 48.3 48.6 57.26 58.01 64.5 56.8 57.9 58.2
07/11/2019 05:59:57 47.58 48.15 55.78 47.9 48.3 48.6 56.76 57.71 64.5 56.8 57.9 58.2
07/11/2019 05:59:58 47.73 47.78 55.78 47.9 48.3 48.6 57.24 57.31 64.5 56.8 57.9 58.2
07/11/2019 05:59:59 47.83 47.91 55.78 47.9 48.3 48.6 58.07 57.88 64.5 56.8 57.9 58.2
07/11/2019 06:00:00 47.2 47.85 55.78 47.9 48.3 48.6 56.82 57.73 64.5 56.8 57.9 58.2
07/11/2019 06:00:01 47.59 47.62 55.78 47.9 48.3 48.6 56.74 57.28 64.5 56.8 57.9 58.2
07/11/2019 06:00:02 48.15 48.02 55.01 47.9 48.3 48.6 57.48 57.46 63.58 56.8 57.9 58.2
07/11/2019 06:00:03 48.17 48.16 54.26 47.9 48.3 48.6 57.32 57.38 62.81 56.9 57.9 58.2
07/11/2019 06:00:04 48.11 48.24 53.91 47.9 48.3 48.6 56.9 57.33 62.75 56.9 57.9 58.2
07/11/2019 06:00:05 48.69 48.52 53.39 47.9 48.3 48.6 57.26 57.34 62.37 56.9 57.9 58.2
07/11/2019 06:00:06 49.4 49.17 52.68 47.9 48.3 48.6 57.26 57.3 61.59 56.9 57.9 58.2
07/11/2019 06:00:07 50.46 50.03 52.57 48 48.3 48.6 58.02 57.89 61.44 56.9 57.9 58.2
07/11/2019 06:00:08 51.24 50.96 51.63 48 48.3 48.6 58.8 58.56 60.31 56.9 57.9 58.2
07/11/2019 06:00:09 54.09 53.23 53.23 48 48.3 48.6 61.17 60.66 60.66 56.9 57.9 58.2
07/11/2019 06:00:10 53.14 53.57 53.57 48.1 48.3 48.6 60.46 61.12 61.12 56.9 57.9 58.2
07/11/2019 06:00:11 51.3 53 53.57 48.1 48.3 48.6 59.47 60.34 61.12 56.9 57.9 58.2
07/11/2019 06:00:12 50.49 52.02 53.57 48.1 48.3 48.6 60.59 60.31 61.12 57 57.9 58.2
07/11/2019 06:00:13 50.18 51.11 53.57 48.1 48.3 48.6 59.38 60.38 61.12 57 57.9 58.2
07/11/2019 06:00:14 51.6 51.33 53.57 48.1 48.3 48.6 60.79 60.52 61.12 57 57.9 58.2
07/11/2019 06:00:15 51.87 51.76 53.57 48.2 48.3 48.6 61.18 61.04 61.12 57 57.9 58.2
07/11/2019 06:00:16 49.46 51.61 53.57 48.2 48.3 48.6 59.44 60.9 61.12 57 57.9 58.2
07/11/2019 06:00:17 48.37 50.35 53.57 48.2 48.3 48.6 58.53 60.17 61.12 57 57.9 58.2
07/11/2019 06:00:18 48.02 49.25 53.57 48.2 48.3 48.6 57.99 59.06 61.12 57 57.9 58.2
07/11/2019 06:00:19 48.11 48.51 53.57 48.2 48.3 48.6 57.6 58.35 61.12 57 57.9 58.2
07/11/2019 06:00:20 47.71 48.28 53.57 48.2 48.3 48.6 57.25 58.07 61.12 57.1 57.9 58.2
07/11/2019 06:00:21 47.42 47.88 53.57 48.2 48.3 48.6 57.24 57.59 61.12 57.1 57.9 58.2
07/11/2019 06:00:22 47.54 47.7 53.57 48.2 48.3 48.6 56.49 57.26 61.12 57.1 57.9 58.2
07/11/2019 06:00:23 47.56 47.77 53.57 48.2 48.3 48.6 56.02 56.88 61.12 57.1 57.9 58.2
07/11/2019 06:00:24 47.44 47.78 53.57 48.2 48.3 48.6 57.12 56.91 61.12 57.1 57.9 58.2
07/11/2019 06:00:25 47.36 47.44 53.57 48.2 48.3 48.6 55.77 56.83 61.12 57.1 57.9 58.2
07/11/2019 06:00:26 47.33 47.49 53.57 48.2 48.3 48.6 56.02 56.26 61.12 57.1 57.9 58.2
07/11/2019 06:00:27 47.09 47.42 53.57 48.2 48.3 48.6 56.41 56.39 61.12 57.1 57.9 58.2
07/11/2019 06:00:28 47.11 47.26 53.57 48.2 48.3 48.6 55.87 56.3 61.12 57.1 57.9 58.2
07/11/2019 06:00:29 47.3 47.36 53.57 48.2 48.3 48.6 56.94 56.7 61.12 57.1 57.9 58.2
07/11/2019 06:00:30 47.09 47.36 53.57 48.2 48.3 48.6 56.3 56.6 61.12 57.1 57.9 58.2
07/11/2019 06:00:31 47.27 47.36 53.57 48.2 48.3 48.6 55.99 56.43 61.12 57.1 57.9 58.2
07/11/2019 06:00:32 46.87 47.43 53.57 48.2 48.3 48.6 56.02 56.44 61.12 57.1 57.9 58.2
07/11/2019 06:00:33 46.83 47.1 53.57 48.2 48.3 48.6 56.05 56.25 61.12 57.1 57.9 58.2
07/11/2019 06:00:34 46.8 47.01 53.57 48.2 48.3 48.6 56.05 56.25 61.12 57.1 57.9 58.2
07/11/2019 06:00:35 47.1 47.02 53.57 48.2 48.3 48.6 56.65 56.61 61.12 57.1 57.9 58.2
07/11/2019 06:00:36 47.4 47.29 53.57 48.2 48.3 48.6 56.34 56.64 61.12 57.1 57.9 58.2
07/11/2019 06:00:37 47.4 47.45 53.57 48.2 48.3 48.6 56.12 56.41 61.12 57.1 57.9 58.2
07/11/2019 06:00:38 46.97 47.45 53.57 48.2 48.3 48.6 56.23 56.49 61.12 57.1 57.9 58.2
07/11/2019 06:00:39 46.8 47.11 53.57 48.2 48.3 48.6 56.07 56.35 61.12 57.1 57.9 58.2
07/11/2019 06:00:40 47.07 47.16 53 48.2 48.3 48.6 56.22 56.34 61.04 57.1 57.9 58.2
07/11/2019 06:00:41 47.53 47.46 52.02 48.2 48.3 48.6 56.74 56.6 61.04 57.1 57.9 58.2
07/11/2019 06:00:42 47.36 47.52 51.76 48.2 48.3 48.6 56.42 56.71 61.04 57.1 57.9 58.2
07/11/2019 06:00:43 47.15 47.33 51.76 48.2 48.3 48.6 56.07 56.46 61.04 57.1 57.9 58.2
07/11/2019 06:00:44 48.32 48.31 51.76 48.2 48.3 48.6 56.19 56.32 61.04 57.1 57.9 58.2
07/11/2019 06:00:45 46.97 48.35 51.61 48.2 48.3 48.6 56.44 56.53 60.9 57.1 57.9 58.2
07/11/2019 06:00:46 47.8 47.85 50.35 48.2 48.3 48.6 56.13 56.41 60.17 57.1 57.9 58.2
07/11/2019 06:00:47 47.79 47.78 49.25 48.2 48.3 48.6 56.46 56.52 59.06 57.1 57.9 58.2
07/11/2019 06:00:48 46.99 47.73 48.51 48.2 48.3 48.6 57.5 57.25 58.35 57.1 57.9 58.2
07/11/2019 06:00:49 46.76 47.24 48.35 48.2 48.3 48.6 57.49 57.63 58.07 57.1 57.9 58.2
07/11/2019 06:00:50 47.07 47.28 48.35 48.2 48.3 48.6 56.68 57.57 57.63 57.1 57.9 58.2
07/11/2019 06:00:51 47.3 47.2 48.35 48.2 48.3 48.6 56.29 56.89 57.63 57.1 57.9 58.2
07/11/2019 06:00:52 47.05 47.2 48.35 48.2 48.3 48.6 57.73 57.58 57.63 57.1 57.9 58.2
07/11/2019 06:00:53 46.8 47.19 48.35 48.2 48.3 48.6 58.67 58.44 58.44 57.1 57.9 58.2
07/11/2019 06:00:54 46.93 47.05 48.35 48.2 48.3 48.6 55.45 58.11 58.44 57.1 57.9 58.2
07/11/2019 06:00:55 46.99 47.06 48.35 48.2 48.3 48.6 56.39 56.83 58.44 57.1 57.9 58.2
07/11/2019 06:00:56 46.98 47.09 48.35 48.2 48.3 48.6 56.88 56.81 58.44 57.1 57.9 58.2
07/11/2019 06:00:57 48.2 47.88 48.35 48.2 48.3 48.6 57.24 57.19 58.44 57.1 57.9 58.2
07/11/2019 06:00:58 46.98 47.81 48.35 48.2 48.3 48.6 56.29 57.24 58.44 57.1 57.9 58.2
07/11/2019 06:00:59 47.35 47.41 48.35 48.2 48.3 48.6 57.36 57.28 58.44 57.1 57.9 58.2
07/11/2019 06:01:00 47.37 47.46 48.35 48.2 48.3 48.6 56.6 57.4 58.44 57.1 57.9 58.2
07/11/2019 06:01:01 47.02 47.45 48.35 48.2 48.3 48.6 56.19 56.82 58.44 57.1 57.9 58.2
07/11/2019 06:01:02 47.33 47.34 48.35 48.2 48.3 48.6 55.64 56.38 58.44 57.1 57.9 58.2
07/11/2019 06:01:03 47.07 47.36 48.35 48.2 48.3 48.6 56.34 56.42 58.44 57.1 57.9 58.2
07/11/2019 06:01:04 47.31 47.42 48.35 48.2 48.3 48.6 56.22 56.41 58.44 57.1 57.9 58.2
07/11/2019 06:01:05 47 47.32 48.35 48.2 48.3 48.6 55.18 56.24 58.44 57.1 57.9 58.2
07/11/2019 06:01:06 47.43 47.32 48.35 48.2 48.3 48.6 55.58 55.64 58.44 57.1 57.9 58.2
07/11/2019 06:01:07 47.14 47.44 48.35 48.2 48.3 48.6 56.23 56.18 58.44 57.1 57.9 58.2
07/11/2019 06:01:08 47.42 47.41 48.35 48.2 48.3 48.6 56.03 56.13 58.44 57.1 57.9 58.2
07/11/2019 06:01:09 46.81 47.41 48.35 48.2 48.3 48.6 56.13 56.22 58.44 57.1 57.8 58.2
07/11/2019 06:01:10 46.7 47.02 48.35 48.2 48.2 48.5 55.66 56.04 58.44 57.1 57.8 58.2
07/11/2019 06:01:11 46.55 46.84 48.35 48.2 48.1 48.5 55.88 56.08 58.44 57.1 57.8 58.2
07/11/2019 06:01:12 47.18 47.02 48.35 48.2 48.1 48.5 55.75 56.01 58.44 57.1 57.7 58.2
07/11/2019 06:01:13 47 47.12 48.35 48.2 48 48.5 56.09 56.27 58.44 57.1 57.7 58.2
07/11/2019 06:01:14 47.09 47.24 48.35 48.2 48 48.5 56.61 56.63 58.44 57.1 57.7 58.2
07/11/2019 06:01:15 47.34 47.29 47.88 48.2 48 48.5 56.03 56.44 58.44 57.1 57.7 58.2
07/11/2019 06:01:16 46.95 47.36 47.88 48.2 48 48.5 55.92 56.26 58.44 57.1 57.7 58.2
07/11/2019 06:01:17 47.01 47.14 47.88 48.2 48 48.5 55.93 56.29 58.44 57.1 57.7 58.2
07/11/2019 06:01:18 47.15 47.2 47.88 48.2 48 48.5 55.23 55.98 58.44 57.1 57.7 58.2
07/11/2019 06:01:19 47.45 47.38 47.88 48.2 48 48.5 56.3 56.06 58.44 57.1 57.7 58.2
07/11/2019 06:01:20 47.09 47.43 47.88 48.2 48 48.5 55.5 56.14 58.44 57.1 57.7 58.2
07/11/2019 06:01:21 48.75 48.49 48.49 48.2 48 48.5 56.16 56.06 58.44 57.1 57.7 58.2
07/11/2019 06:01:22 47.07 48.48 48.49 48.2 48 48.5 55.6 56.06 58.44 57.1 57.7 58.2
07/11/2019 06:01:23 47.09 47.67 48.49 48.2 48 48.5 55.83 56.16 58.11 57.1 57.7 58.2
07/11/2019 06:01:24 47.26 47.34 48.49 48.2 48 48.5 55.68 55.96 57.4 57.1 57.7 58.2
07/11/2019 06:01:25 47.5 47.53 48.49 48.2 48 48.5 56.07 56.09 57.4 57.1 57.7 58.2
07/11/2019 06:01:26 47.29 47.59 48.49 48.2 48 48.5 56.02 56.06 57.4 57.1 57.7 58.2
07/11/2019 06:01:27 47.14 47.38 48.49 48.2 48 48.5 55.8 56.1 57.4 57.1 57.7 58.2
07/11/2019 06:01:28 47.07 47.25 48.49 48.2 48 48.5 55.7 55.86 57.4 57.1 57.7 58.2
07/11/2019 06:01:29 47.38 47.46 48.49 48.2 48 48.5 56 56.14 57.4 57.1 57.7 58.2
07/11/2019 06:01:30 47.44 47.55 48.49 48.2 48 48.5 55.77 55.91 56.82 57.1 57.7 58.2
07/11/2019 06:01:31 46.98 47.6 48.49 48.2 48 48.5 55.68 56.13 56.63 57.1 57.7 58.2
07/11/2019 06:01:32 47.41 47.42 48.49 48.2 48 48.5 56.08 56.09 56.63 57.1 57.7 58.2
07/11/2019 06:01:33 47.37 47.42 48.49 48.2 48 48.5 56.26 56.27 56.63 57.1 57.7 58.2
07/11/2019 06:01:34 47.67 47.6 48.49 48.2 48 48.5 56.4 56.43 56.63 57.1 57.7 58.2
07/11/2019 06:01:35 47.59 47.76 48.49 48.2 48 48.5 56.68 56.67 56.67 57.1 57.7 58.2
07/11/2019 06:01:36 46.89 47.63 48.49 48.2 48 48.5 56.1 56.64 56.67 57.1 57.7 58.2
07/11/2019 06:01:37 47.99 47.71 48.49 48.2 48 48.5 57.71 57.45 57.45 57.1 57.7 58.2
07/11/2019 06:01:38 47.8 47.81 48.49 48.2 48 48.5 56.8 57.24 57.45 57.1 57.7 58.2
07/11/2019 06:01:39 47.95 47.99 48.49 48.2 48 48.5 57.4 57.44 57.45 57.1 57.7 58.2
07/11/2019 06:01:40 47.87 48.09 48.49 48.2 48 48.5 56.08 57.3 57.45 57.1 57.7 58.2
07/11/2019 06:01:41 48.13 48.16 48.49 48.2 48 48.5 58.41 58.04 58.04 57.1 57.7 58.2
07/11/2019 06:01:42 47.97 48.04 48.49 48.2 48 48.5 58 58.33 58.33 57.1 57.7 58.2
07/11/2019 06:01:43 48.14 48.18 48.49 48.2 48 48.5 56.88 57.95 58.33 57.1 57.7 58.2
07/11/2019 06:01:44 47.85 48.24 48.49 48.2 48 48.5 56.4 57.3 58.33 57.1 57.7 58.2
07/11/2019 06:01:45 48.18 48.14 48.49 48.2 48 48.5 57.02 57.13 58.33 57.1 57.7 58.2
07/11/2019 06:01:46 48.51 48.45 48.49 48.2 48 48.5 57.02 57.35 58.33 57.1 57.7 58.2
07/11/2019 06:01:47 49.15 48.92 48.92 48.2 48 48.5 58.48 58.07 58.33 57.1 57.7 58.2
07/11/2019 06:01:48 48.63 48.87 48.92 48.2 48 48.5 58.21 58.36 58.36 57.1 57.7 58.2
07/11/2019 06:01:49 49.1 48.97 48.97 48.2 48 48.5 62.27 61.87 61.87 57.2 57.7 58.2
07/11/2019 06:01:50 51.57 50.93 50.93 48.3 48 48.5 63.17 63.34 63.34 57.2 57.7 58.2
07/11/2019 06:01:51 54.65 53.85 53.85 48.3 48 48.5 63.08 62.98 63.34 57.3 57.7 58.2
07/11/2019 06:01:52 57.37 56.48 56.48 48.4 48.1 48.6 66.87 65.9 65.9 57.4 57.7 58.2
07/11/2019 06:01:53 58.94 58.31 58.31 48.6 48.1 48.6 68.53 68.35 68.35 57.6 57.8 58.2
07/11/2019 06:01:54 59.54 59.13 59.13 48.7 48.2 48.6 74.88 73.47 73.47 58.3 58 58.3
07/11/2019 06:01:55 58.49 59.03 59.13 48.9 48.2 48.6 74.93 74.49 74.49 58.9 58.2 58.3
07/11/2019 06:01:56 57.72 58.71 59.13 49 48.3 48.6 71.05 74.2 74.49 59.1 58.3 58.4
07/11/2019 06:01:57 57 58.08 59.13 49 48.3 48.6 70.6 72.59 74.49 59.3 58.4 58.4
07/11/2019 06:01:58 56.17 57.32 59.13 49.1 48.3 48.6 65.65 71.36 74.49 59.4 58.4 58.4
07/11/2019 06:01:59 55.16 56.65 59.13 49.2 48.3 48.6 67.08 68.67 74.49 59.4 58.5 58.4
07/11/2019 06:02:00 53.77 55.69 59.13 49.2 48.4 48.6 69.01 68.64 74.49 59.6 58.5 58.4
07/11/2019 06:02:01 53.66 54.59 59.13 49.2 48.4 48.6 66.46 68.76 74.49 59.6 58.5 58.4
07/11/2019 06:02:02 53.03 54.02 59.13 49.2 48.4 48.6 63.87 67.27 74.49 59.7 58.6 58.4
07/11/2019 06:02:03 51.27 53.39 59.13 49.3 48.4 48.6 62.33 65.5 74.49 59.7 58.6 58.4
07/11/2019 06:02:04 49.63 52.15 59.13 49.3 48.4 48.6 60.94 63.72 74.49 59.7 58.6 58.4
07/11/2019 06:02:05 48.48 50.68 59.13 49.3 48.4 48.6 58.99 62.21 74.49 59.7 58.6 58.4
07/11/2019 06:02:06 47.96 49.39 59.13 49.3 48.4 48.6 57.1 60.41 74.49 59.7 58.6 58.4
07/11/2019 06:02:07 47.27 48.54 59.13 49.3 48.4 48.6 56.03 58.72 74.49 59.7 58.6 58.4
07/11/2019 06:02:08 47.32 47.75 59.13 49.3 48.4 48.6 56.64 57.26 74.49 59.7 58.6 58.4
07/11/2019 06:02:09 47.56 47.67 59.13 49.3 48.4 48.6 56.36 56.88 74.49 59.7 58.6 58.4
07/11/2019 06:02:10 47.19 47.7 59.13 49.3 48.4 48.6 56.63 56.74 74.49 59.7 58.6 58.4
07/11/2019 06:02:11 47.34 47.41 59.13 49.3 48.4 48.6 56.69 56.75 74.49 59.7 58.6 58.4
07/11/2019 06:02:12 46.86 47.32 59.13 49.3 48.4 48.6 56.64 56.91 74.49 59.7 58.6 58.4
07/11/2019 06:02:13 47.06 47.28 59.13 49.3 48.4 48.6 56.34 56.68 74.49 59.7 58.6 58.4
07/11/2019 06:02:14 47.46 47.34 59.13 49.3 48.4 48.6 55.9 56.46 74.49 59.7 58.6 58.4
07/11/2019 06:02:15 46.94 47.37 59.13 49.3 48.4 48.6 56.38 56.51 74.49 59.7 58.6 58.4
07/11/2019 06:02:16 47.2 47.28 59.13 49.3 48.4 48.6 56.54 56.64 74.49 59.7 58.6 58.4
07/11/2019 06:02:17 47.1 47.23 59.13 49.3 48.4 48.6 56.68 56.68 74.49 59.7 58.6 58.4
07/11/2019 06:02:18 46.27 47.25 59.13 49.3 48.4 48.6 56.22 56.62 74.49 59.7 58.6 58.4
07/11/2019 06:02:19 46.58 46.73 59.13 49.3 48.4 48.6 56.74 56.69 74.49 59.7 58.6 58.4
07/11/2019 06:02:20 47.15 47.02 59.13 49.3 48.4 48.6 56.42 56.81 74.49 59.7 58.6 58.4
07/11/2019 06:02:21 46.74 47.17 59.13 49.3 48.4 48.6 56.06 56.45 74.49 59.7 58.6 58.4
07/11/2019 06:02:22 47.16 47.12 59.13 49.3 48.4 48.6 55.55 56.23 74.49 59.7 58.6 58.4
07/11/2019 06:02:23 47.35 47.37 59.13 49.3 48.4 48.6 55.8 55.88 74.49 59.7 58.6 58.4
07/11/2019 06:02:24 47.16 47.35 59.03 49.3 48.4 48.6 55.38 55.88 74.49 59.7 58.6 58.4
07/11/2019 06:02:25 47.23 47.27 58.71 49.3 48.4 48.6 56.03 56 74.2 59.7 58.6 58.4
07/11/2019 06:02:26 47.67 47.57 58.08 49.3 48.4 48.6 55.83 55.92 72.59 59.7 58.6 58.4
07/11/2019 06:02:27 47.34 47.65 57.32 49.3 48.4 48.6 55.67 55.93 71.36 59.7 58.6 58.4
07/11/2019 06:02:28 47.51 47.58 56.65 49.3 48.4 48.6 55.97 56.1 68.76 59.7 58.6 58.4
07/11/2019 06:02:29 47.27 47.53 55.69 49.3 48.4 48.6 55.99 56.1 68.76 59.7 58.6 58.4
07/11/2019 06:02:30 47.43 47.55 54.59 49.3 48.4 48.6 56.14 56.25 68.76 59.7 58.6 58.4
07/11/2019 06:02:31 47.48 47.54 54.02 49.3 48.4 48.6 56.23 56.32 67.27 59.7 58.6 58.4
07/11/2019 06:02:32 47.38 47.62 53.39 49.3 48.4 48.6 56.16 56.36 65.5 59.7 58.6 58.4
07/11/2019 06:02:33 47.01 47.42 52.15 49.3 48.4 48.6 56.18 56.45 63.72 59.7 58.6 58.4
07/11/2019 06:02:34 46.43 47.27 50.68 49.3 48.4 48.6 55.99 56.3 62.21 59.7 58.6 58.4
07/11/2019 06:02:35 46.97 47.04 49.39 49.3 48.4 48.6 55.79 56.22 60.41 59.7 58.6 58.4
07/11/2019 06:02:36 47.42 47.26 48.54 49.3 48.4 48.6 55.45 55.94 58.72 59.7 58.6 58.4
07/11/2019 06:02:37 47.04 47.28 47.75 49.3 48.4 48.6 56.34 56.15 57.26 59.7 58.6 58.4
07/11/2019 06:02:38 46.82 47.13 47.7 49.3 48.4 48.6 55.71 56.03 56.91 59.7 58.6 58.4
07/11/2019 06:02:39 47.29 47.28 47.7 49.3 48.4 48.6 55.44 55.88 56.91 59.7 58.6 58.4
07/11/2019 06:02:40 46.78 47.19 47.65 49.3 48.4 48.6 55.76 55.9 56.91 59.7 58.6 58.4
07/11/2019 06:02:41 47.64 47.48 47.65 49.3 48.4 48.6 55.85 55.87 56.91 59.7 58.6 58.4
07/11/2019 06:02:42 47.07 47.45 47.65 49.3 48.4 48.6 56.16 56.14 56.81 59.7 58.6 58.4
07/11/2019 06:02:43 46.52 47.47 47.65 49.3 48.4 48.6 55.52 56.29 56.81 59.7 58.6 58.4
07/11/2019 06:02:44 47.26 47.13 47.65 49.3 48.4 48.6 55.67 55.8 56.81 59.7 58.6 58.4
07/11/2019 06:02:45 47.33 47.33 47.65 49.3 48.4 48.6 55.67 55.74 56.81 59.7 58.6 58.4
07/11/2019 06:02:46 47.35 47.51 47.65 49.3 48.4 48.6 55.39 55.94 56.81 59.7 58.6 58.4
07/11/2019 06:02:47 46.92 47.32 47.65 49.3 48.4 48.6 56.24 56.09 56.81 59.7 58.6 58.4
07/11/2019 06:02:48 47.75 47.56 47.65 49.3 48.4 48.6 56.24 56.28 56.81 59.7 58.6 58.4
07/11/2019 06:02:49 46.99 47.57 47.65 49.3 48.4 48.6 57.03 56.99 56.99 59.7 58.6 58.4
07/11/2019 06:02:50 47.04 47.27 47.65 49.3 48.4 48.6 55.94 56.61 56.99 59.7 58.6 58.4
07/11/2019 06:02:51 47.32 47.29 47.65 49.3 48.4 48.6 55.46 56.15 56.99 59.7 58.5 58.4
07/11/2019 06:02:52 46.92 47.28 47.65 49.3 48.4 48.6 56.19 56.29 56.99 59.7 58.5 58.4
07/11/2019 06:02:53 47.27 47.28 47.65 49.3 48.4 48.6 55.74 56.3 56.99 59.7 58.5 58.4
07/11/2019 06:02:54 47.78 47.6 47.65 49.3 48.4 48.6 56.47 56.32 56.99 59.7 58.5 58.4
07/11/2019 06:02:55 47.21 47.63 47.65 49.3 48.4 48.6 56.27 56.45 56.99 59.7 58.5 58.4
07/11/2019 06:02:56 47.85 47.74 47.74 49.3 48.4 48.6 56.32 56.35 56.99 59.7 58.5 58.4
07/11/2019 06:02:57 48.29 48.14 48.14 49.3 48.4 48.6 56.76 56.67 56.99 59.7 58.5 58.4
07/11/2019 06:02:58 49.62 49.16 49.16 49.3 48.4 48.6 57.81 57.56 57.56 59.7 58.5 58.4
07/11/2019 06:02:59 51.11 50.55 50.55 49.3 48.4 48.6 57.88 57.83 57.83 59.7 58.6 58.4
07/11/2019 06:03:00 53.62 52.9 52.9 49.3 48.4 48.6 58.83 58.56 58.56 59.7 58.6 58.4
07/11/2019 06:03:01 58.19 56.89 56.89 49.4 48.4 48.6 61.3 60.41 60.41 59.8 58.6 58.4
07/11/2019 06:03:02 54.86 56.96 56.96 49.5 48.4 48.6 59.56 60.63 60.63 59.8 58.6 58.4
07/11/2019 06:03:03 51.14 55.51 56.96 49.5 48.4 48.6 58.13 59.72 60.63 59.8 58.6 58.4
07/11/2019 06:03:04 49.21 53.25 56.96 49.5 48.4 48.6 56.85 58.77 60.63 59.8 58.6 58.4
07/11/2019 06:03:05 48.9 51.18 56.96 49.5 48.4 48.6 56.43 57.64 60.63 59.8 58.6 58.4
07/11/2019 06:03:06 48.82 49.98 56.96 49.5 48.4 48.6 56.87 57.03 60.63 59.8 58.6 58.4
07/11/2019 06:03:07 48.04 49.22 56.96 49.5 48.4 48.6 56.22 56.96 60.63 59.8 58.6 58.4
07/11/2019 06:03:08 47.95 48.59 56.96 49.5 48.4 48.6 56.31 56.57 60.63 59.8 58.6 58.4
07/11/2019 06:03:09 47.55 48.1 56.96 49.5 48.4 48.6 55.57 56.45 60.63 59.8 58.6 58.4
07/11/2019 06:03:10 47.86 48.06 56.96 49.5 48.4 48.6 56.39 56.34 60.63 59.8 58.6 58.4
07/11/2019 06:03:11 47.31 48 56.96 49.5 48.4 48.6 57.71 57.5 60.63 59.8 58.6 58.4
07/11/2019 06:03:12 47.58 47.72 56.96 49.5 48.4 48.6 58.41 58.15 60.63 59.8 58.6 58.4
07/11/2019 06:03:13 47.28 47.54 56.96 49.5 48.4 48.6 56.9 57.97 60.63 59.8 58.6 58.4
07/11/2019 06:03:14 47.16 47.48 56.96 49.5 48.4 48.6 56.11 57.35 60.63 59.8 58.6 58.4
07/11/2019 06:03:15 47.44 47.6 56.96 49.5 48.4 48.6 57.26 57.32 60.63 59.8 58.6 58.4
07/11/2019 06:03:16 47.13 47.35 56.96 49.5 48.4 48.6 57.23 57.26 60.63 59.8 58.6 58.4
07/11/2019 06:03:17 47.08 47.18 56.96 49.5 48.4 48.6 56.74 57.22 60.63 59.8 58.6 58.4
07/11/2019 06:03:18 46.95 47.21 56.96 49.5 48.4 48.6 56.77 57.09 60.63 59.8 58.6 58.4
07/11/2019 06:03:19 47.33 47.28 56.96 49.5 48.4 48.6 55.95 56.81 60.63 59.8 58.6 58.4
07/11/2019 06:03:20 47.82 47.7 56.96 49.5 48.4 48.6 56.04 56.26 60.63 59.8 58.6 58.4
07/11/2019 06:03:21 47.41 47.77 56.96 49.5 48.4 48.6 56.22 56.39 60.63 59.8 58.6 58.4
07/11/2019 06:03:22 47.24 47.47 56.96 49.5 48.4 48.6 56.04 56.29 60.63 59.8 58.6 58.4
07/11/2019 06:03:23 47.07 47.37 56.96 49.5 48.4 48.6 56.08 56.32 60.63 59.8 58.6 58.4
07/11/2019 06:03:24 46.98 47.29 56.96 49.5 48.4 48.6 56.14 56.24 60.63 59.8 58.6 58.4
07/11/2019 06:03:25 47.12 47.21 56.96 49.5 48.4 48.6 56.18 56.25 60.63 59.8 58.6 58.4
07/11/2019 06:03:26 47.31 47.4 56.96 49.5 48.4 48.6 55.88 56.47 60.63 59.8 58.5 58.4
07/11/2019 06:03:27 46.49 47.16 56.96 49.5 48.4 48.6 55.94 56.05 60.63 59.8 58.5 58.4
07/11/2019 06:03:28 47.62 47.52 56.96 49.5 48.4 48.6 56.33 56.36 60.63 59.8 58.5 58.4
07/11/2019 06:03:29 47.19 47.41 56.96 49.5 48.4 48.6 56.93 56.87 60.63 59.8 58.5 58.4
07/11/2019 06:03:30 46.8 47.31 56.96 49.5 48.4 48.6 55.84 56.61 60.63 59.8 58.5 58.4
07/11/2019 06:03:31 47.16 47.2 56.96 49.5 48.4 48.6 56.74 56.57 60.63 59.8 58.5 58.4
07/11/2019 06:03:32 47.45 47.4 55.51 49.5 48.4 48.6 56.83 56.84 59.72 59.8 58.5 58.4
07/11/2019 06:03:33 48.07 47.83 53.25 49.5 48.4 48.6 57.57 57.33 58.77 59.8 58.5 58.4
07/11/2019 06:03:34 48.47 48.31 51.18 49.5 48.4 48.6 56.53 57.37 58.15 59.8 58.5 58.4
07/11/2019 06:03:35 49.54 49.22 49.98 49.5 48.4 48.6 56.88 57.03 58.15 59.8 58.5 58.4
07/11/2019 06:03:36 50.63 50.24 50.24 49.5 48.4 48.6 56.79 56.93 58.15 59.8 58.5 58.4
07/11/2019 06:03:37 51.52 51.13 51.13 49.6 48.4 48.6 57.5 57.29 58.15 59.8 58.5 58.4
07/11/2019 06:03:38 54.48 53.81 53.81 49.6 48.5 48.6 59.09 58.64 58.64 59.8 58.5 58.4
07/11/2019 06:03:39 57.49 56.4 56.4 49.7 48.5 48.7 61.03 60.37 60.37 59.8 58.5 58.4
07/11/2019 06:03:40 54.05 56.39 56.4 49.7 48.5 48.7 59.35 60.37 60.37 59.8 58.5 58.4
07/11/2019 06:03:41 51.77 54.92 56.4 49.7 48.5 48.7 57.83 59.65 60.37 59.8 58.5 58.4
07/11/2019 06:03:42 50.09 53.16 56.4 49.7 48.5 48.7 56.86 58.43 60.37 59.8 58.5 58.4
07/11/2019 06:03:43 49.1 51.49 56.4 49.7 48.5 48.7 56.81 57.66 60.37 59.8 58.5 58.4
07/11/2019 06:03:44 48.6 50.17 56.4 49.7 48.5 48.7 57.13 57.22 60.37 59.9 58.5 58.4
07/11/2019 06:03:45 48.02 49.23 56.4 49.7 48.5 48.7 56.79 57.51 60.37 59.9 58.5 58.4
07/11/2019 06:03:46 47.68 48.53 56.4 49.7 48.5 48.7 55.72 56.72 60.37 59.9 58.5 58.4
07/11/2019 06:03:47 47.28 47.99 56.4 49.7 48.5 48.7 55.96 56.19 60.37 59.9 58.5 58.4
07/11/2019 06:03:48 48.08 48.07 56.4 49.7 48.5 48.7 56.44 56.47 60.37 59.9 58.5 58.4
07/11/2019 06:03:49 47.3 47.89 56.4 49.7 48.5 48.7 55.49 56.2 60.37 59.9 58.5 58.4
07/11/2019 06:03:50 47.22 47.6 56.4 49.7 48.5 48.7 55.55 55.88 60.37 59.9 58.5 58.4
07/11/2019 06:03:51 47.29 47.44 56.4 49.7 48.5 48.7 55.39 55.68 60.37 59.9 58.5 58.4
07/11/2019 06:03:52 47.45 47.53 56.4 49.7 48.5 48.7 55.85 55.78 60.37 59.9 58.5 58.4
07/11/2019 06:03:53 47.04 47.4 56.4 49.7 48.5 48.7 56.15 56.12 60.37 59.9 58.5 58.4
07/11/2019 06:03:54 47.57 47.55 56.4 49.7 48.5 48.7 56.03 56.12 60.37 59.9 58.5 58.4
07/11/2019 06:03:55 47.41 47.58 56.4 49.7 48.5 48.7 55.59 56.07 60.37 59.9 58.5 58.4
07/11/2019 06:03:56 47.48 47.59 56.4 49.7 48.5 48.7 56.56 56.39 60.37 59.9 58.5 58.4
07/11/2019 06:03:57 47.25 47.57 56.4 49.7 48.5 48.7 55.89 56.3 60.37 59.9 58.5 58.4
07/11/2019 06:03:58 47.74 47.63 56.4 49.7 48.5 48.7 57.87 57.6 60.37 59.9 58.5 58.4
07/11/2019 06:03:59 47.95 47.97 56.4 49.7 48.5 48.7 56.32 57.38 60.37 59.9 58.5 58.4
07/11/2019 06:04:00 46.92 47.83 56.4 49.7 48.5 48.7 55.57 56.73 60.37 59.9 58.5 58.4
07/11/2019 06:04:01 47.41 47.43 56.4 49.7 48.5 48.7 56.44 56.47 60.37 59.9 58.5 58.4
07/11/2019 06:04:02 47.1 47.39 56.4 49.7 48.5 48.7 55.59 56.3 60.37 59.9 58.5 58.4
07/11/2019 06:04:03 47.57 47.55 56.4 49.7 48.5 48.7 55.59 55.93 60.37 59.9 58.5 58.4
07/11/2019 06:04:04 47.34 47.48 56.4 49.7 48.5 48.7 55.67 55.85 60.37 59.9 58.5 58.4
07/11/2019 06:04:05 47.4 47.48 56.4 49.7 48.5 48.7 56.57 56.38 60.37 59.9 58.5 58.4
07/11/2019 06:04:06 47.58 47.72 56.4 49.7 48.5 48.7 56.26 56.43 60.37 59.9 58.5 58.4
07/11/2019 06:04:07 47.11 47.6 56.4 49.7 48.5 48.7 55.95 56.25 60.37 59.9 58.5 58.4
07/11/2019 06:04:08 46.97 47.34 56.4 49.7 48.5 48.7 55.97 56.36 60.37 59.9 58.5 58.4
07/11/2019 06:04:09 46.75 47.23 56.39 49.7 48.5 48.7 55.75 56.05 60.37 59.9 58.5 58.4
07/11/2019 06:04:10 47.22 47.17 54.92 49.7 48.5 48.7 56.14 56.12 59.65 59.9 58.5 58.4
07/11/2019 06:04:11 46.82 47.23 53.16 49.7 48.5 48.7 55.58 56.12 58.43 59.9 58.5 58.4
07/11/2019 06:04:12 47.35 47.3 51.49 49.7 48.5 48.6 55.97 55.97 57.66 59.9 58.5 58.4
07/11/2019 06:04:13 46.6 47.2 50.17 49.7 48.5 48.6 55.9 56.26 57.6 59.8 58.5 58.4
07/11/2019 06:04:14 47.11 47.15 49.23 49.7 48.5 48.6 56.22 56.12 57.6 59.8 58.5 58.4
07/11/2019 06:04:15 49.45 48.86 48.86 49.7 48.5 48.6 69.14 67.7 67.7 60 58.6 58.4
07/11/2019 06:04:16 46.99 48.67 48.86 49.7 48.5 48.6 58.8 67.35 67.7 60 58.6 58.4
07/11/2019 06:04:17 47 47.68 48.86 49.7 48.5 48.6 56.17 63.9 67.7 60 58.6 58.4
07/11/2019 06:04:18 46.93 47.29 48.86 49.7 48.5 48.6 55.7 60.74 67.7 60 58.6 58.4
07/11/2019 06:04:19 46.91 47.23 48.86 49.7 48.5 48.6 56.32 58.32 67.7 60 58.6 58.4
07/11/2019 06:04:20 47.2 47.18 48.86 49.7 48.5 48.6 55.79 57.25 67.7 59.9 58.6 58.4
07/11/2019 06:04:21 47.78 47.59 48.86 49.7 48.5 48.6 56.1 56.56 67.7 59.9 58.6 58.4
07/11/2019 06:04:22 47.44 47.7 48.86 49.7 48.5 48.6 57.49 57.26 67.7 59.9 58.6 58.4
07/11/2019 06:04:23 49.75 49.31 49.31 49.7 48.5 48.6 57.54 57.8 67.7 59.9 58.6 58.4
07/11/2019 06:04:24 48.23 48.85 49.31 49.7 48.5 48.6 56.48 57.28 67.7 59.9 58.6 58.4
07/11/2019 06:04:25 48.04 48.62 49.31 49.7 48.5 48.6 56.5 56.88 67.7 59.9 58.6 58.3
07/11/2019 06:04:26 47.34 48.16 49.31 49.7 48.5 48.6 56.35 56.59 67.7 59.9 58.6 58.3
07/11/2019 06:04:27 47.29 47.88 49.31 49.7 48.5 48.6 55.61 56.55 67.7 59.9 58.6 58.3
07/11/2019 06:04:28 47.39 47.46 49.31 49.7 48.5 48.6 55.93 56.07 67.7 59.9 58.6 58.3
07/11/2019 06:04:29 51.72 50.85 50.85 49.7 48.5 48.6 68.17 66.81 67.7 60 58.6 58.4
07/11/2019 06:04:30 47.57 50.26 50.85 49.6 48.5 48.6 57.04 65.65 67.7 59.9 58.6 58.4
07/11/2019 06:04:31 47.42 48.76 50.85 49.6 48.5 48.6 59.54 62.33 67.7 59.9 58.6 58.4
07/11/2019 06:04:32 47.4 48.04 50.85 49.5 48.5 48.6 61.31 61.62 67.7 59.9 58.7 58.4
07/11/2019 06:04:33 48.18 48.08 50.85 49.5 48.5 48.6 60.12 61.29 67.7 59.9 58.7 58.3
07/11/2019 06:04:34 48.99 48.67 50.85 49.5 48.5 48.6 59.7 60.72 67.7 59.9 58.7 58.3
07/11/2019 06:04:35 49.6 49.33 50.85 49.4 48.5 48.6 59.12 60.36 67.7 59.9 58.7 58.3
07/11/2019 06:04:36 50.4 50.06 50.85 49.4 48.5 48.6 58.5 59.48 67.7 59.8 58.7 58.3
07/11/2019 06:04:37 51.13 50.77 50.85 49.4 48.5 48.6 60.16 59.86 67.7 59.8 58.7 58.3
07/11/2019 06:04:38 49.6 50.7 50.85 49.4 48.5 48.6 61.54 61.18 67.7 59.9 58.7 58.3
07/11/2019 06:04:39 48.44 49.97 50.85 49.4 48.5 48.6 57.8 60.69 67.7 59.8 58.7 58.3
07/11/2019 06:04:40 47.64 49.09 50.85 49.4 48.5 48.6 58.01 59.1 67.7 59.8 58.7 58.3
07/11/2019 06:04:41 48.02 48.26 50.85 49.4 48.5 48.6 59.29 59.06 67.7 59.8 58.7 58.3
07/11/2019 06:04:42 48.04 48.11 50.85 49.4 48.5 48.6 59.21 59.37 67.7 59.8 58.7 58.3
07/11/2019 06:04:43 47.6 48.06 50.85 49.4 48.5 48.6 59 59.29 67.7 59.8 58.7 58.3
07/11/2019 06:04:44 47.93 48.06 50.85 49.4 48.5 48.6 58.72 59.19 67.7 59.8 58.7 58.3
07/11/2019 06:04:45 47.94 47.99 50.85 49.4 48.5 48.6 59.05 59.03 67.35 59.8 58.7 58.3
07/11/2019 06:04:46 47.97 48.09 50.85 49.4 48.5 48.6 58.2 59.03 66.81 59.8 58.7 58.3
07/11/2019 06:04:47 47.68 48.02 50.85 49.4 48.5 48.6 59.14 59.02 66.81 59.8 58.7 58.3
07/11/2019 06:04:48 48.07 48.1 50.85 49.4 48.5 48.6 58.79 59.3 66.81 59.8 58.7 58.3
07/11/2019 06:04:49 48.11 48.33 50.85 49.4 48.5 48.6 58.97 59.15 66.81 59.8 58.7 58.3
07/11/2019 06:04:50 47.87 48.01 50.85 49.4 48.5 48.6 59.2 59.33 66.81 59.8 58.7 58.3
07/11/2019 06:04:51 47.66 47.99 50.85 49.4 48.5 48.6 59.37 59.57 66.81 59.8 58.7 58.3
07/11/2019 06:04:52 47.9 48.01 50.85 49.3 48.5 48.6 60.48 60.32 66.81 59.9 58.7 58.3
07/11/2019 06:04:53 47.62 47.93 50.85 49.3 48.5 48.6 56.93 60.09 66.81 59.9 58.7 58.3
07/11/2019 06:04:54 47.74 47.81 50.85 49.3 48.5 48.6 57.79 58.36 66.81 59.9 58.7 58.3
07/11/2019 06:04:55 47.74 47.81 50.85 49.3 48.5 48.6 56.72 58.01 66.81 59.8 58.7 58.3
07/11/2019 06:04:56 48.93 48.76 50.85 49.3 48.5 48.6 61.61 61.1 66.81 59.9 58.7 58.3
07/11/2019 06:04:57 47.81 48.46 50.85 49.3 48.5 48.6 56.95 60.08 66.81 59.9 58.7 58.3
07/11/2019 06:04:58 48.1 48.18 50.85 49.3 48.5 48.6 56.72 58.42 66.81 59.9 58.7 58.3
07/11/2019 06:04:59 47.5 48.19 50.77 49.3 48.5 48.6 57.25 57.63 65.65 59.9 58.7 58.3
07/11/2019 06:05:00 53.11 52.74 52.74 49.4 48.6 48.6 60.55 60.09 62.33 59.9 58.7 58.3
07/11/2019 06:05:01 56.27 55.32 55.32 49.4 48.6 48.6 68.56 66.97 66.97 60 58.8 58.3
07/11/2019 06:05:02 52.88 54.82 55.32 49.5 48.6 48.6 66.15 67.23 67.23 60 58.8 58.3
07/11/2019 06:05:03 53.51 53.67 55.32 49.5 48.6 48.6 66.75 66.71 67.23 60.1 58.8 58.3
07/11/2019 06:05:04 54.24 54.06 55.32 49.5 48.6 48.6 66.8 67.05 67.23 60.1 58.9 58.3
07/11/2019 06:05:05 53.04 54.17 55.32 49.5 48.6 48.7 69.12 68.68 68.68 60.2 58.9 58.4
07/11/2019 06:05:06 52.31 53.32 55.32 49.5 48.6 48.7 72.03 71.25 71.25 60.5 59 58.4
07/11/2019 06:05:07 53.97 53.67 55.32 49.6 48.6 48.7 74.98 73.99 73.99 60.8 59.2 58.4
07/11/2019 06:05:08 58.41 57.36 57.36 49.7 48.7 48.7 75.86 75.44 75.44 61.3 59.4 58.5
07/11/2019 06:05:09 56.63 57.42 57.42 49.7 48.7 48.7 68.95 75.29 75.44 61.3 59.4 58.5
07/11/2019 06:05:10 54.82 56.8 57.42 49.7 48.7 48.7 67.37 72.38 75.44 61.4 59.5 58.5
07/11/2019 06:05:11 53.21 55.61 57.42 49.7 48.7 48.7 70.8 70.93 75.44 61.5 59.5 58.5
07/11/2019 06:05:12 52.11 54.25 57.42 49.7 48.7 48.7 67.74 70.4 75.44 61.5 59.6 58.6
07/11/2019 06:05:13 54.93 54.49 57.42 49.8 48.8 48.7 70.13 69.72 75.44 61.6 59.6 58.6
07/11/2019 06:05:14 58.37 57.59 57.59 49.8 48.8 48.7 77.96 76.69 76.69 62.2 59.9 58.7
07/11/2019 06:05:15 59.66 58.96 58.96 50 48.9 48.7 76.46 77.15 77.15 62.6 60.1 58.7
07/11/2019 06:05:16 59.01 59.15 59.15 50.1 48.9 48.7 71.01 76.31 77.15 62.7 60.2 58.8
07/11/2019 06:05:17 57.34 58.92 59.15 50.1 48.9 48.7 69.16 73.65 77.15 62.7 60.2 58.8
07/11/2019 06:05:18 57.01 57.94 59.15 50.2 49 48.7 74.46 73.94 77.15 62.9 60.4 58.8
07/11/2019 06:05:19 56.91 57.43 59.15 50.2 49 48.7 72.3 74.07 77.15 63 60.4 58.8
07/11/2019 06:05:20 56.96 57.16 59.15 50.3 49 48.8 72.26 73.52 77.15 63.2 60.5 58.9
07/11/2019 06:05:21 58.34 58.02 59.15 50.4 49 48.8 70.91 72.18 77.15 63.2 60.5 58.9
07/11/2019 06:05:22 59.66 59.25 59.25 50.5 49.1 48.8 66.06 71.63 77.15 63.3 60.6 58.9
07/11/2019 06:05:23 53.88 59 59.25 50.5 49.1 48.8 65.6 68.95 77.15 63.3 60.6 58.9
07/11/2019 06:05:24 53.35 56.43 59.25 50.5 49.1 48.8 65.76 67.24 77.15 63.3 60.6 58.9
07/11/2019 06:05:25 54.02 54.77 59.25 50.6 49.1 48.8 65.03 66.27 77.15 63.3 60.6 58.9
07/11/2019 06:05:26 53.67 54.32 59.25 50.6 49.1 48.8 65.09 65.73 77.15 63.4 60.6 58.9
07/11/2019 06:05:27 52.88 53.95 59.25 50.6 49.1 48.8 62.57 65.32 77.15 63.4 60.6 58.9
07/11/2019 06:05:28 52.03 53.32 59.25 50.6 49.1 48.8 61.56 63.71 77.15 63.4 60.6 58.9
07/11/2019 06:05:29 49.4 52.47 59.25 50.6 49.1 48.8 60.32 62.55 77.15 63.4 60.6 58.9
07/11/2019 06:05:30 49.23 50.81 59.25 50.6 49.1 48.8 59.79 61.34 77.15 63.4 60.6 58.9
07/11/2019 06:05:31 48.59 49.86 59.25 50.6 49.1 48.8 59.25 60.43 77.15 63.4 60.6 58.9
07/11/2019 06:05:32 48.75 49.15 59.25 50.6 49.1 48.8 59.89 60.22 77.15 63.4 60.6 58.9
07/11/2019 06:05:33 48.34 48.82 59.25 50.6 49.1 48.8 59.95 60.03 77.15 63.4 60.6 58.9
07/11/2019 06:05:34 48.88 48.98 59.25 50.6 49.1 48.8 59.21 60.02 77.15 63.4 60.6 58.9
07/11/2019 06:05:35 47.52 48.8 59.25 50.6 49.1 48.8 58.97 59.67 77.15 63.4 60.6 58.9
07/11/2019 06:05:36 48.28 48.2 59.25 50.6 49.1 48.8 59.21 59.22 77.15 63.4 60.6 58.9
07/11/2019 06:05:37 47.53 48.16 59.25 50.6 49.1 48.8 58.93 59.2 77.15 63.4 60.6 58.9
07/11/2019 06:05:38 48.3 48.18 59.25 50.6 49.1 48.8 58.35 59.01 77.15 63.4 60.6 58.9
07/11/2019 06:05:39 48 48.12 59.25 50.7 49.1 48.8 59.13 59.11 77.15 63.4 60.6 58.9
07/11/2019 06:05:40 47.76 48.08 59.25 50.7 49.1 48.8 59.22 59.25 77.15 63.4 60.6 58.9
07/11/2019 06:05:41 48 48.08 59.25 50.7 49.1 48.8 59.78 59.74 77.15 63.4 60.6 58.9
07/11/2019 06:05:42 48.37 48.26 59.25 50.7 49.1 48.8 59.18 59.78 77.15 63.4 60.6 58.9
07/11/2019 06:05:43 47.92 48.26 59.25 50.7 49.1 48.8 58.31 59.37 77.15 63.4 60.6 58.9
07/11/2019 06:05:44 48.22 48.24 59.25 50.7 49.1 48.8 59.78 59.42 77.15 63.4 60.7 58.9
07/11/2019 06:05:45 48.76 48.6 59.25 50.7 49.1 48.8 58.92 59.33 76.31 63.4 60.7 58.9
07/11/2019 06:05:46 50.37 49.87 59.25 50.7 49.1 48.8 59.65 59.53 74.07 63.4 60.7 58.9
07/11/2019 06:05:47 52.1 51.46 59.25 50.7 49.2 48.8 59.99 59.9 74.07 63.4 60.7 58.9
07/11/2019 06:05:48 51.71 51.91 59.25 50.7 49.2 48.8 61.7 61.26 74.07 63.4 60.7 58.9
07/11/2019 06:05:49 49.84 51.44 59.25 50.7 49.2 48.8 58.74 61.01 73.52 63.4 60.7 58.9
07/11/2019 06:05:50 50.57 50.66 59.25 50.7 49.2 48.8 59.24 59.8 72.18 63.4 60.7 58.9
07/11/2019 06:05:51 53.36 52.61 59.25 50.7 49.2 48.8 60.14 60.02 71.63 63.4 60.7 58.9
07/11/2019 06:05:52 51.74 52.62 59 50.7 49.2 48.8 59.6 60.03 68.95 63.4 60.7 58.9
07/11/2019 06:05:53 52.69 52.52 56.43 50.8 49.2 48.8 60.03 60.13 67.24 63.4 60.7 58.9
07/11/2019 06:05:54 51.83 52.53 54.77 50.8 49.2 48.8 60.04 60.25 66.27 63.4 60.7 58.9
07/11/2019 06:05:55 51.74 52.05 54.32 50.8 49.2 48.8 59.31 59.99 65.73 63.4 60.7 58.9
07/11/2019 06:05:56 50.88 51.98 53.95 50.8 49.2 48.8 60.15 60.1 65.32 63.5 60.7 58.9
07/11/2019 06:05:57 49.08 51.13 53.32 50.8 49.2 48.8 57.79 59.91 63.71 63.5 60.7 58.9
07/11/2019 06:05:58 48.81 50.06 52.62 50.8 49.2 48.8 59.19 59.23 62.55 63.5 60.7 58.9
07/11/2019 06:05:59 48.56 49.36 52.62 50.8 49.2 48.8 58.49 59.01 61.34 63.5 60.7 58.9
07/11/2019 06:06:00 50.67 50.29 52.62 50.8 49.2 48.8 59.24 59.23 61.26 63.5 60.7 58.9
07/11/2019 06:06:01 50.05 50.38 52.62 50.8 49.2 48.8 58.73 59.16 61.26 63.5 60.7 58.9
07/11/2019 06:06:02 50.3 50.84 52.62 50.8 49.2 48.8 58.91 59.28 61.26 63.5 60.7 58.9
07/11/2019 06:06:03 47.91 49.88 52.62 50.8 49.2 48.8 58.55 58.92 61.26 63.5 60.7 58.9
07/11/2019 06:06:04 47.86 48.7 52.62 50.8 49.2 48.8 59.41 59.26 61.26 63.5 60.7 58.9
07/11/2019 06:06:05 47.66 48.21 52.62 50.8 49.2 48.8 59.01 59.18 61.26 63.5 60.7 58.9
07/11/2019 06:06:06 47.74 47.92 52.62 50.8 49.2 48.8 58.64 59.21 61.26 63.5 60.7 58.9
07/11/2019 06:06:07 48.34 48.21 52.62 50.8 49.2 48.8 58.82 58.93 61.26 63.5 60.7 58.9
07/11/2019 06:06:08 48.39 48.44 52.62 50.8 49.2 48.8 58.33 58.93 61.26 63.5 60.7 59
07/11/2019 06:06:09 48.14 48.41 52.62 50.8 49.2 48.8 58.69 58.84 61.26 63.5 60.7 59
07/11/2019 06:06:10 48.57 48.53 52.62 50.8 49.2 48.8 57.85 58.58 61.26 63.5 60.7 59
07/11/2019 06:06:11 49.99 49.66 52.62 50.8 49.2 48.8 59.67 59.73 61.26 63.5 60.7 59
07/11/2019 06:06:12 50.53 50.25 52.62 50.8 49.2 48.8 60.63 60.8 61.26 63.5 60.7 59
07/11/2019 06:06:13 51.81 51.37 52.62 50.9 49.2 48.8 59.2 60 61.26 63.5 60.7 59
07/11/2019 06:06:14 55.25 54.24 54.24 50.9 49.2 48.8 60.5 60.16 61.26 63.5 60.7 59
07/11/2019 06:06:15 54.03 54.43 54.43 50.9 49.2 48.8 62.85 62.34 62.34 63.5 60.7 59
07/11/2019 06:06:16 52.67 54 54.43 50.9 49.2 48.8 61.98 62.31 62.34 63.5 60.7 59
07/11/2019 06:06:17 51.7 53.18 54.43 50.9 49.2 48.8 62.13 62.23 62.34 63.5 60.7 59
07/11/2019 06:06:18 50.57 52.33 54.43 50.9 49.2 48.8 61.14 62.2 62.34 63.5 60.7 59
07/11/2019 06:06:19 51.79 51.77 54.43 51 49.2 48.8 61.72 62.03 62.34 63.5 60.7 59
07/11/2019 06:06:20 52.7 52.52 54.43 51 49.2 48.8 63.79 63.71 63.71 63.5 60.7 59
07/11/2019 06:06:21 50.18 52.43 54.43 51 49.3 48.8 63.35 63.86 63.86 63.6 60.7 59
07/11/2019 06:06:22 50.09 51.06 54.43 51 49.3 48.8 67.3 66.74 66.74 63.6 60.8 59
07/11/2019 06:06:23 50.6 50.66 54.43 51 49.3 48.8 66.99 67.24 67.24 63.6 60.8 59
07/11/2019 06:06:24 51.29 51.28 54.43 51 49.3 48.8 62.49 66.74 67.24 63.6 60.8 59
07/11/2019 06:06:25 50.49 51.07 54.43 51 49.3 48.8 60.49 64.62 67.24 63.6 60.8 59
07/11/2019 06:06:26 50.49 50.7 54.43 51 49.3 48.8 58.4 62.42 67.24 63.6 60.8 59
07/11/2019 06:06:27 50.42 50.67 54.43 51 49.3 48.8 59.2 60.36 67.24 63.6 60.8 59
07/11/2019 06:06:28 49.4 50.44 54.43 51 49.3 48.8 58.97 59.75 67.24 63.6 60.8 59
07/11/2019 06:06:29 48.76 49.82 54.43 51 49.3 48.8 59.71 60.25 67.24 63.6 60.8 59
07/11/2019 06:06:30 48.1 49.22 54.43 51 49.3 48.8 57.28 59.25 67.24 63.6 60.8 59
07/11/2019 06:06:31 48.03 48.57 54.43 51 49.3 48.8 56.86 58.17 67.24 63.6 60.8 59
07/11/2019 06:06:32 47.5 48.29 54.43 51 49.3 48.8 56.91 57.53 67.24 63.6 60.8 59
07/11/2019 06:06:33 47.26 47.86 54.43 51 49.3 48.8 56.61 57.21 67.24 63.6 60.8 59
07/11/2019 06:06:34 46.71 47.45 54.43 51 49.3 48.8 56.49 56.82 67.24 63.6 60.8 59
07/11/2019 06:06:35 47.48 47.36 54.43 51 49.3 48.8 56.87 57 67.24 63.6 60.8 59
07/11/2019 06:06:36 47.72 47.61 54.43 51 49.3 48.8 58.96 58.53 67.24 63.6 60.8 59
07/11/2019 06:06:37 47 47.68 54.43 51 49.3 48.8 57.67 58.49 67.24 63.6 60.8 59
07/11/2019 06:06:38 46.95 47.37 54.43 51 49.3 48.8 56.19 57.99 67.24 63.6 60.8 59
07/11/2019 06:06:39 47.5 47.43 54.43 51 49.3 48.8 55.95 56.94 67.24 63.6 60.8 59
07/11/2019 06:06:40 47.39 47.51 54.43 51 49.3 48.8 56.74 56.7 67.24 63.6 60.8 59
07/11/2019 06:06:41 46.48 47.39 54.43 51 49.3 48.8 56.23 56.64 67.24 63.6 60.8 59
07/11/2019 06:06:42 47.14 47.15 54.43 51 49.3 48.8 56.09 56.47 67.24 63.6 60.8 59
07/11/2019 06:06:43 47.22 47.13 54.43 51 49.3 48.8 55.77 56.27 67.24 63.6 60.8 59
07/11/2019 06:06:44 46.96 47.19 54.43 51 49.3 48.8 56.08 56.23 67.24 63.6 60.8 59
07/11/2019 06:06:45 47.29 47.28 54 51 49.3 48.8 55.83 56.09 67.24 63.6 60.8 59
07/11/2019 06:06:46 46.91 47.25 53.18 51 49.3 48.8 55.7 55.89 67.24 63.6 60.8 59
07/11/2019 06:06:47 46.98 47.12 52.52 51 49.3 48.8 56.58 56.36 67.24 63.6 60.8 59
07/11/2019 06:06:48 46.92 47.14 52.52 51 49.3 48.8 55.94 56.33 67.24 63.6 60.8 59
07/11/2019 06:06:49 47.74 47.54 52.52 51 49.3 48.8 56.23 56.43 67.24 63.6 60.8 59
07/11/2019 06:06:50 48.96 48.46 52.43 51 49.3 48.8 57.33 57.08 67.24 63.6 60.8 59
07/11/2019 06:06:51 48.14 48.61 51.28 51 49.3 48.8 56.68 56.98 67.24 63.6 60.8 59
07/11/2019 06:06:52 47.19 48.21 51.28 50.9 49.3 48.8 55.75 56.81 67.24 63.6 60.8 59
07/11/2019 06:06:53 47.34 47.64 51.28 50.8 49.3 48.8 56.15 56.28 66.74 63.5 60.8 59
07/11/2019 06:06:54 47.54 47.71 51.07 50.7 49.3 48.8 56.21 56.44 64.62 63.3 60.8 59
07/11/2019 06:06:55 47.27 47.53 50.7 50.6 49.3 48.8 56.43 56.44 62.42 63.1 60.8 59
07/11/2019 06:06:56 47.33 47.49 50.67 50.6 49.3 48.8 55.58 56.38 60.36 63 60.8 59
07/11/2019 06:06:57 46.75 47.35 50.44 50.5 49.3 48.8 55.72 56 60.25 63 60.8 59
07/11/2019 06:06:58 47.66 47.46 49.82 50.5 49.3 48.8 56.56 56.4 60.25 62.9 60.8 59
07/11/2019 06:06:59 47.37 47.56 49.22 50.4 49.3 48.8 56.07 56.39 59.25 62.9 60.8 59
07/11/2019 06:07:00 47.59 47.62 48.61 50.4 49.3 48.8 57.03 56.78 58.53 62.8 60.8 59
07/11/2019 06:07:01 47.68 47.67 48.61 50.4 49.3 48.8 56.06 56.72 58.53 62.8 60.8 59
07/11/2019 06:07:02 47.89 47.88 48.61 50.4 49.3 48.8 56.69 56.65 58.53 62.8 60.8 59
07/11/2019 06:07:03 48.28 48.2 48.61 50.4 49.3 48.8 56.33 56.59 58.53 62.8 60.8 59
07/11/2019 06:07:04 48.96 48.85 48.85 50.4 49.3 48.8 56.82 56.71 58.53 62.8 60.8 59
07/11/2019 06:07:05 49.34 49.2 49.2 50.4 49.3 48.8 56.54 56.78 58.53 62.8 60.8 59
07/11/2019 06:07:06 50.14 49.86 49.86 50.4 49.3 48.9 56.96 57.02 58.49 62.8 60.8 59
07/11/2019 06:07:07 50.2 50.13 50.13 50.4 49.3 48.9 57.2 57.12 57.99 62.8 60.8 59
07/11/2019 06:07:08 52.26 51.7 51.7 50.4 49.3 48.9 58.12 57.82 57.82 62.8 60.8 59
07/11/2019 06:07:09 54.78 53.88 53.88 50.4 49.3 48.9 59.74 59.11 59.11 62.8 60.8 59
07/11/2019 06:07:10 53.26 54.09 54.09 50.4 49.3 48.9 59.02 59.3 59.3 62.8 60.8 59
07/11/2019 06:07:11 51.65 53.38 54.09 50.5 49.3 48.9 57.81 58.98 59.3 62.8 60.8 59
07/11/2019 06:07:12 51.07 52.37 54.09 50.5 49.3 48.9 57.5 58.24 59.3 62.8 60.8 59
07/11/2019 06:07:13 50.68 51.58 54.09 50.5 49.3 48.9 57.61 57.79 59.3 62.8 60.8 59
07/11/2019 06:07:14 52.2 51.97 54.09 50.5 49.3 48.9 57.94 58 59.3 62.8 60.8 59
07/11/2019 06:07:15 55.2 54.28 54.28 50.5 49.4 48.9 59.85 59.36 59.36 62.8 60.8 59
07/11/2019 06:07:16 53.81 54.44 54.44 50.5 49.4 48.9 58.93 59.55 59.55 62.8 60.8 59
07/11/2019 06:07:17 51.33 53.81 54.44 50.6 49.4 48.9 57.02 58.94 59.55 62.8 60.8 59
07/11/2019 06:07:18 49.49 52.36 54.44 50.6 49.4 48.9 56.53 57.89 59.55 62.8 60.8 59
07/11/2019 06:07:19 48.65 50.77 54.44 50.6 49.4 48.9 56.95 57.17 59.55 62.8 60.8 59
07/11/2019 06:07:20 48.2 49.55 54.44 50.6 49.4 48.9 57.05 57.32 59.55 62.8 60.8 59
07/11/2019 06:07:21 48.24 48.81 54.44 50.6 49.4 48.9 56.79 57.12 59.55 62.8 60.8 59
07/11/2019 06:07:22 48.05 48.47 54.44 50.6 49.4 48.9 57.86 57.68 59.55 62.8 60.8 59
07/11/2019 06:07:23 47.33 48.28 54.44 50.6 49.4 48.9 56.92 57.79 59.55 62.8 60.8 59
07/11/2019 06:07:24 47.55 47.86 54.44 50.6 49.4 48.9 57.69 57.61 59.55 62.8 60.8 59
07/11/2019 06:07:25 47.92 48.05 54.44 50.6 49.4 48.9 57.08 57.67 59.55 62.8 60.8 59
07/11/2019 06:07:26 47.39 47.8 54.44 50.6 49.4 48.9 56.64 57.27 59.55 62.8 60.8 59
07/11/2019 06:07:27 47.51 47.59 54.44 50.6 49.4 48.9 58.31 57.87 59.55 62.8 60.8 59
07/11/2019 06:07:28 48.04 47.96 54.44 50.6 49.4 48.9 57.47 57.83 59.55 62.8 60.8 59
07/11/2019 06:07:29 48.3 48.15 54.44 50.6 49.4 48.9 57.08 57.77 59.55 62.8 60.8 59
07/11/2019 06:07:30 47.35 48.14 54.44 50.6 49.4 48.9 56.75 57.28 59.55 62.8 60.8 59
07/11/2019 06:07:31 47.94 47.96 54.44 50.6 49.4 48.9 58.68 58.21 59.55 62.8 60.8 59
07/11/2019 06:07:32 47.58 47.9 54.44 50.6 49.4 48.9 57.6 58.02 59.55 62.8 60.8 59
07/11/2019 06:07:33 47.99 48 54.44 50.6 49.4 48.9 58.33 58.21 59.55 62.8 60.8 59
07/11/2019 06:07:34 47.72 48.12 54.44 50.6 49.4 48.9 60.78 60.08 60.08 62.8 60.8 59
07/11/2019 06:07:35 47.44 47.74 54.44 50.6 49.4 48.9 56.26 60.05 60.08 62.8 60.8 59
07/11/2019 06:07:36 47.87 47.89 54.44 50.6 49.4 48.9 56.98 58.07 60.08 62.8 60.8 59
07/11/2019 06:07:37 47.98 48.02 54.44 50.6 49.4 48.9 56.96 57.36 60.08 62.8 60.8 59
07/11/2019 06:07:38 47.55 47.93 54.44 50.6 49.4 48.9 57.59 57.62 60.08 62.8 60.8 59
07/11/2019 06:07:39 48.46 48.3 54.44 50.6 49.4 48.9 56.82 57.35 60.08 62.8 60.8 59
07/11/2019 06:07:40 48.75 48.68 54.44 50.6 49.4 48.9 56.74 57.15 60.08 62.8 60.8 59
07/11/2019 06:07:41 48.96 48.99 54.44 50.6 49.4 48.9 56.88 57.08 60.08 62.8 60.8 59
07/11/2019 06:07:42 49.79 49.56 54.44 50.6 49.4 48.9 57.12 57.12 60.08 62.8 60.8 59
07/11/2019 06:07:43 51.83 51.37 54.44 50.6 49.4 48.9 58.08 57.95 60.08 62.8 60.8 59
07/11/2019 06:07:44 53.86 53.14 54.44 50.6 49.4 48.9 60.52 59.73 60.08 62.8 60.8 59
07/11/2019 06:07:45 51.9 53.15 54.44 50.6 49.4 48.9 58.7 59.81 60.08 62.8 60.8 59
07/11/2019 06:07:46 49.68 52.26 53.81 50.7 49.4 48.9 57.15 58.96 60.08 62.8 60.8 59
07/11/2019 06:07:47 48.36 50.81 53.15 50.7 49.4 48.9 57.78 57.95 60.08 62.8 60.8 59
07/11/2019 06:07:48 48.38 49.48 53.15 50.7 49.4 48.9 56.96 58 60.08 62.8 60.8 59
07/11/2019 06:07:49 48.26 48.8 53.15 50.7 49.4 48.9 57.36 57.62 60.08 62.8 60.8 59
07/11/2019 06:07:50 48.11 48.45 53.15 50.7 49.4 48.9 57 57.46 60.08 62.9 60.8 59
07/11/2019 06:07:51 47.7 48.39 53.15 50.7 49.4 48.9 56.87 57.4 60.08 62.9 60.8 59
07/11/2019 06:07:52 47.5 48 53.15 50.7 49.4 48.9 56.75 57.12 60.08 62.9 60.8 59
07/11/2019 06:07:53 47.52 47.69 53.15 50.7 49.4 48.9 56.8 57.11 60.08 62.9 60.8 59
07/11/2019 06:07:54 47.24 47.56 53.15 50.7 49.4 48.9 55.4 56.7 60.08 62.9 60.7 59
07/11/2019 06:07:55 47.63 47.64 53.15 50.7 49.4 48.9 56.21 56.17 60.08 62.9 60.7 59
07/11/2019 06:07:56 47.45 47.62 53.15 50.7 49.4 48.9 56.23 56.26 60.08 62.9 60.7 59
07/11/2019 06:07:57 47.13 47.66 53.15 50.7 49.4 48.9 56.72 56.73 60.08 62.9 60.7 59
07/11/2019 06:07:58 47.11 47.37 53.15 50.7 49.4 48.9 56.14 56.66 60.08 62.9 60.6 59
07/11/2019 06:07:59 48.11 48.02 53.15 50.6 49.4 48.9 55.63 56.32 60.08 62.8 60.6 59
07/11/2019 06:08:00 47.17 47.91 53.15 50.6 49.4 48.9 56.1 56.15 60.08 62.8 60.6 59
07/11/2019 06:08:01 47.05 47.37 53.15 50.5 49.4 48.9 55.07 56.09 60.08 62.8 60.6 59
07/11/2019 06:08:02 47.34 47.4 53.15 50.5 49.4 48.9 55.81 55.79 60.08 62.8 60.6 59
07/11/2019 06:08:03 47.09 47.38 53.15 50.5 49.4 48.9 55.97 56.02 60.08 62.8 60.6 59
07/11/2019 06:08:04 46.86 47.13 53.15 50.5 49.4 48.9 55.7 55.92 60.05 62.8 60.6 59
07/11/2019 06:08:05 47.3 47.24 53.15 50.5 49.4 48.9 55.79 55.84 59.81 62.8 60.6 59
07/11/2019 06:08:06 47.53 47.51 53.15 50.5 49.4 48.9 55.92 56.04 59.81 62.8 60.5 59
07/11/2019 06:08:07 47.06 47.5 53.15 50.5 49.3 48.9 56.03 56.08 59.81 62.8 60.5 59
07/11/2019 06:08:08 46.76 47.22 53.15 50.5 49.3 48.9 55.79 56.08 59.81 62.8 60.5 59
07/11/2019 06:08:09 47.07 47.09 53.15 50.5 49.3 48.9 55.99 56.1 59.81 62.8 60.5 59
07/11/2019 06:08:10 46.75 47.19 53.15 50.5 49.3 48.9 56.17 56.2 59.81 62.8 60.5 59
07/11/2019 06:08:11 46.59 46.98 53.15 50.5 49.3 48.9 55.9 56.19 59.81 62.8 60.5 59
07/11/2019 06:08:12 47.16 47.1 53.15 50.5 49.3 48.9 55.77 56.02 59.81 62.8 60.5 59
07/11/2019 06:08:13 47.38 47.35 53.15 50.5 49.3 48.9 56.07 56.14 59.81 62.8 60.5 59
07/11/2019 06:08:14 47.12 47.28 53.15 50.5 49.3 48.9 56.17 56.23 59.81 62.8 60.5 59
07/11/2019 06:08:15 46.84 47.3 52.26 50.5 49.3 48.9 55.75 56.17 58.96 62.8 60.5 59
07/11/2019 06:08:16 47.41 47.27 50.81 50.5 49.3 48.9 56.1 56.12 58 62.8 60.5 59
07/11/2019 06:08:17 47.03 47.32 49.48 50.5 49.3 48.9 55.93 56.22 58 62.8 60.5 59
07/11/2019 06:08:18 49.02 48.73 48.8 50.5 49.3 48.8 55.74 55.99 57.62 62.8 60.5 59
07/11/2019 06:08:19 47.78 48.47 48.73 50.5 49.3 48.8 55.89 55.99 57.46 62.8 60.4 59
07/11/2019 06:08:20 48.48 48.67 48.73 50.5 49.3 48.8 56.12 56.17 57.4 62.8 60.4 59
07/11/2019 06:08:21 49.06 48.93 48.93 50.5 49.3 48.8 55.85 56.18 57.12 62.8 60.5 59
07/11/2019 06:08:22 47.83 48.93 48.93 50.5 49.3 48.8 55.84 56.07 57.11 62.8 60.5 59
07/11/2019 06:08:23 49.19 49.02 49.02 50.5 49.3 48.8 56.38 56.3 56.73 62.8 60.5 59
07/11/2019 06:08:24 49.03 49.16 49.16 50.5 49.3 48.8 56.29 56.48 56.73 62.8 60.5 59
07/11/2019 06:08:25 47.85 49.08 49.16 50.5 49.3 48.8 56.25 56.44 56.73 62.8 60.5 59
07/11/2019 06:08:26 49.73 49.66 49.66 50.5 49.3 48.8 56.26 56.37 56.73 62.8 60.5 59
07/11/2019 06:08:27 48.84 49.53 49.66 50.5 49.3 48.8 56.62 56.55 56.66 62.8 60.5 59
07/11/2019 06:08:28 49.19 49.29 49.66 50.5 49.4 48.8 57.01 56.93 56.93 62.8 60.5 59
07/11/2019 06:08:29 49.72 49.8 49.8 50.5 49.4 48.8 56.02 57.02 57.02 62.8 60.5 59
07/11/2019 06:08:30 50.21 50.08 50.08 50.5 49.4 48.8 56.65 56.68 57.02 62.8 60.5 59
07/11/2019 06:08:31 51.05 50.79 50.79 50.5 49.4 48.8 57.34 57.17 57.17 62.8 60.5 59
07/11/2019 06:08:32 51.01 51 51 50.5 49.4 48.8 58.5 58.15 58.15 62.8 60.5 59
07/11/2019 06:08:33 49.72 50.95 51 50.6 49.4 48.8 57.73 58.3 58.3 62.8 60.5 59
07/11/2019 06:08:34 48.71 50.08 51 50.6 49.4 48.8 56.14 57.85 58.3 62.8 60.5 59
07/11/2019 06:08:35 48.35 49.29 51 50.6 49.4 48.8 56.7 57 58.3 62.8 60.5 59
07/11/2019 06:08:36 47.74 48.76 51 50.5 49.4 48.8 55.91 56.76 58.3 62.8 60.5 59
07/11/2019 06:08:37 48.33 48.33 51 50.5 49.4 48.8 56.98 56.91 58.3 62.8 60.5 59
07/11/2019 06:08:38 48.19 48.44 51 50.5 49.4 48.8 56.5 56.87 58.3 62.8 60.5 59
07/11/2019 06:08:39 48.44 48.46 51 50.4 49.4 48.8 59.82 59.18 59.18 62.8 60.5 59
07/11/2019 06:08:40 49.69 49.37 51 50.4 49.4 48.8 62.34 61.74 61.74 62.8 60.5 59
07/11/2019 06:08:41 50.58 50.22 51 50.4 49.4 48.9 58.72 61.02 61.74 62.8 60.5 59
07/11/2019 06:08:42 48.97 50.06 51 50.4 49.4 48.9 56.89 59.61 61.74 62.8 60.5 59
07/11/2019 06:08:43 49.76 49.75 51 50.4 49.4 48.9 57.67 58.14 61.74 62.8 60.5 59
07/11/2019 06:08:44 51.21 50.88 51 50.4 49.4 48.9 60.21 59.72 61.74 62.8 60.5 59
07/11/2019 06:08:45 48.38 50.49 51 50.4 49.4 48.9 56.57 59.25 61.74 62.8 60.5 59
07/11/2019 06:08:46 47.83 49.25 51 50.4 49.4 48.9 55.98 57.76 61.74 62.8 60.5 59
07/11/2019 06:08:47 47.64 48.45 51 50.4 49.4 48.9 56 56.86 61.74 62.8 60.5 59
07/11/2019 06:08:48 47.49 47.99 51 50.4 49.4 48.9 56.32 56.47 61.74 62.8 60.5 59
07/11/2019 06:08:49 47.58 47.83 51 50.4 49.4 48.9 55.82 56.37 61.74 62.8 60.5 59
07/11/2019 06:08:50 47.6 47.65 51 50.4 49.4 48.9 56.08 56.13 61.74 62.8 60.5 59
07/11/2019 06:08:51 46.79 47.6 51 50.4 49.4 48.9 56.26 56.24 61.74 62.8 60.5 59
07/11/2019 06:08:52 46.94 47.25 51 50.4 49.4 48.9 56.6 56.47 61.74 62.8 60.4 59
07/11/2019 06:08:53 47.28 47.31 51 50.4 49.4 48.9 55.7 56.47 61.74 62.8 60.4 59
07/11/2019 06:08:54 47.06 47.24 51 50.4 49.4 48.9 55.5 56.05 61.74 62.8 60.4 59
07/11/2019 06:08:55 47.34 47.39 51 50.4 49.4 48.8 55.76 55.87 61.74 62.8 60.4 59
07/11/2019 06:08:56 47.18 47.48 51 50.4 49.4 48.8 55.77 55.98 61.74 62.8 60.4 59
07/11/2019 06:08:57 47.15 47.35 51 50.4 49.4 48.8 56.28 56.12 61.74 62.8 60.4 59
07/11/2019 06:08:58 47.24 47.24 51 50.4 49.4 48.8 56.06 56.23 61.74 62.8 60.4 59
07/11/2019 06:08:59 47.55 47.55 51 50.4 49.4 48.8 56.69 56.54 61.74 62.8 60.4 59
07/11/2019 06:09:00 47.36 47.62 51 50.4 49.4 48.8 56.13 56.52 61.74 62.8 60.4 59
07/11/2019 06:09:01 47.38 47.45 51 50.4 49.4 48.8 56.25 56.44 61.74 62.8 60.4 59
07/11/2019 06:09:02 46.67 47.42 50.95 50.4 49.4 48.8 56.29 56.56 61.74 62.8 60.4 59
07/11/2019 06:09:03 47.66 47.58 50.88 50.4 49.4 48.8 56.1 56.29 61.74 62.8 60.4 59
07/11/2019 06:09:04 46.83 47.43 50.88 50.4 49.4 48.8 56.14 56.44 61.74 62.8 60.4 59
07/11/2019 06:09:05 46.92 47.09 50.88 50.4 49.4 48.8 55.58 56.12 61.74 62.8 60.4 59
07/11/2019 06:09:06 47.31 47.3 50.88 50.4 49.4 48.8 56.71 56.36 61.74 62.8 60.4 59
07/11/2019 06:09:07 47.36 47.41 50.88 50.4 49.4 48.8 55.85 56.4 61.74 62.8 60.4 59
07/11/2019 06:09:08 47.78 47.74 50.88 50.4 49.4 48.8 56.18 56.27 61.74 62.8 60.4 59
07/11/2019 06:09:09 47.05 47.75 50.88 50.4 49.4 48.8 56.18 56.35 61.74 62.8 60.4 59
07/11/2019 06:09:10 47.12 47.44 50.88 50.4 49.4 48.8 55.6 56.31 61.02 62.8 60.4 59
07/11/2019 06:09:11 47.47 47.37 50.88 50.4 49.4 48.8 55.98 56.13 59.72 62.8 60.4 59
07/11/2019 06:09:12 47.09 47.39 50.88 50.4 49.4 48.8 55.48 55.94 59.72 62.8 60.4 59
07/11/2019 06:09:13 46.96 47.32 50.88 50.4 49.4 48.8 55.89 55.98 59.72 62.8 60.4 59
07/11/2019 06:09:14 46.83 47.03 50.49 50.4 49.4 48.8 56.26 56.16 59.25 62.8 60.4 59
07/11/2019 06:09:15 47.29 47.26 49.25 50.4 49.4 48.8 56.29 56.34 57.76 62.8 60.4 59
07/11/2019 06:09:16 47.12 47.3 48.45 50.4 49.4 48.8 55.93 56.32 56.86 62.8 60.4 59
07/11/2019 06:09:17 48.48 48.11 48.11 50.4 49.4 48.8 56.49 56.33 56.56 62.8 60.4 59
07/11/2019 06:09:18 47.66 48.16 48.16 50.4 49.4 48.8 56.71 56.65 56.65 62.8 60.4 59
07/11/2019 06:09:19 47.99 48.07 48.16 50.4 49.4 48.8 60.17 59.59 59.59 62.8 60.4 59
07/11/2019 06:09:20 49.61 49.21 49.21 50.4 49.4 48.8 59.04 59.87 59.87 62.8 60.4 59
07/11/2019 06:09:21 50.97 50.43 50.43 50.4 49.4 48.8 57.91 59.32 59.87 62.8 60.4 59
07/11/2019 06:09:22 52.6 51.88 51.88 50.5 49.4 48.8 57.64 58.27 59.87 62.8 60.4 59
07/11/2019 06:09:23 55.42 54.52 54.52 50.5 49.4 48.8 63.87 62.62 62.62 62.8 60.5 59
07/11/2019 06:09:24 55.44 55.32 55.32 50.5 49.4 48.8 63.77 63.52 63.52 62.8 60.5 59
07/11/2019 06:09:25 52.26 54.96 55.32 50.5 49.4 48.8 59.35 63.43 63.52 62.8 60.5 59
07/11/2019 06:09:26 49.43 53.37 55.32 50.5 49.4 48.8 56.58 61.17 63.52 62.8 60.5 59
07/11/2019 06:09:27 48.47 51.3 55.32 50.5 49.4 48.8 56.87 58.82 63.52 62.8 60.5 59
07/11/2019 06:09:28 48.41 49.79 55.32 50.5 49.4 48.8 57.71 57.82 63.52 62.8 60.5 59
07/11/2019 06:09:29 47.81 48.95 55.32 50.5 49.4 48.8 56.56 57.74 63.52 62.8 60.5 59
07/11/2019 06:09:30 48.17 48.39 55.32 50.5 49.4 48.8 55.94 57.1 63.52 62.8 60.5 58.9
07/11/2019 06:09:31 47.81 48.29 55.32 50.5 49.4 48.8 56.71 56.8 63.52 62.8 60.5 58.9
07/11/2019 06:09:32 47.66 47.9 55.32 50.5 49.4 48.8 55.62 56.51 63.52 62.8 60.5 58.9
07/11/2019 06:09:33 47.3 47.84 55.32 50.5 49.4 48.8 57 56.8 63.52 62.8 60.5 58.9
07/11/2019 06:09:34 47.04 47.6 55.32 50.5 49.4 48.8 55.8 56.76 63.52 62.7 60.4 58.9
07/11/2019 06:09:35 47.12 47.34 55.32 50.5 49.4 48.8 55.78 56.13 63.52 62.7 60.4 58.9
07/11/2019 06:09:36 47.1 47.24 55.32 50.5 49.4 48.8 56.05 56.11 63.52 62.7 60.4 58.9
07/11/2019 06:09:37 47.19 47.33 55.32 50.5 49.4 48.8 55.83 56.19 63.52 62.7 60.4 58.9
07/11/2019 06:09:38 47.61 47.56 55.32 50.5 49.4 48.8 56.41 56.35 63.52 62.7 60.4 58.9
07/11/2019 06:09:39 47.31 47.43 55.32 50.5 49.4 48.8 55.65 56.43 63.52 62.7 60.4 58.9
07/11/2019 06:09:40 47.35 47.52 55.32 50.5 49.4 48.8 56.81 56.48 63.52 62.7 60.4 58.9
07/11/2019 06:09:41 47.43 47.52 55.32 50.5 49.4 48.8 56.26 56.56 63.52 62.7 60.4 58.9
07/11/2019 06:09:42 47.54 47.86 55.32 50.5 49.4 48.8 56 56.35 63.52 62.7 60.4 58.9
07/11/2019 06:09:43 47.59 47.64 55.32 50.5 49.4 48.8 56.9 56.79 63.52 62.7 60.4 58.9
07/11/2019 06:09:44 47.32 47.65 55.32 50.5 49.4 48.8 56.45 56.76 63.52 62.7 60.4 58.9
07/11/2019 06:09:45 48.28 48.1 55.32 50.5 49.4 48.8 55.99 56.71 63.52 62.7 60.4 58.9
07/11/2019 06:09:46 47.56 47.92 55.32 50.5 49.4 48.8 55.72 56.15 63.52 62.7 60.4 58.9
07/11/2019 06:09:47 47.57 47.74 55.32 50.5 49.4 48.8 55.94 56.18 63.52 62.7 60.4 58.9
07/11/2019 06:09:48 47.72 47.82 55.32 50.5 49.4 48.8 55.92 56.01 63.52 62.7 60.4 58.9
07/11/2019 06:09:49 47.99 48.07 55.32 50.5 49.4 48.8 56.65 56.42 63.52 62.7 60.4 58.9
07/11/2019 06:09:50 48.94 48.73 55.32 50.5 49.4 48.8 56.64 56.62 63.52 62.7 60.4 58.9
07/11/2019 06:09:51 48.78 49.11 55.32 50.5 49.4 48.8 56.56 56.72 63.52 62.7 60.4 58.9
07/11/2019 06:09:52 49.42 49.41 55.32 50.5 49.4 48.8 56.48 56.68 63.52 62.7 60.4 58.9
07/11/2019 06:09:53 47.99 49.47 55.32 50.5 49.4 48.8 56.02 56.67 63.52 62.7 60.4 58.9
07/11/2019 06:09:54 47.41 48.34 54.96 50.5 49.4 48.8 55.73 56.24 63.43 62.7 60.4 58.9
07/11/2019 06:09:55 47.32 47.78 53.37 50.5 49.4 48.8 56.17 56.13 61.17 62.7 60.4 58.9
07/11/2019 06:09:56 46.91 47.54 51.3 50.5 49.4 48.8 55.77 56.04 58.82 62.7 60.4 58.9
07/11/2019 06:09:57 46.78 47.17 49.79 50.5 49.4 48.8 55.5 55.92 57.82 62.7 60.4 58.9
07/11/2019 06:09:58 47.25 47.19 49.47 50.5 49.4 48.8 55.77 55.83 57.74 62.7 60.4 58.9
07/11/2019 06:09:59 47.46 47.39 49.47 50.5 49.4 48.8 56.03 56.11 57.1 62.7 60.4 58.9
07/11/2019 06:10:00 47.8 47.67 49.47 50.5 49.4 48.8 55.95 56.09 56.8 62.7 60.4 58.9
07/11/2019 06:10:01 47.02 47.78 49.47 50.4 49.4 48.8 55.5 55.93 56.8 62.6 60.4 58.9
07/11/2019 06:10:02 46.7 47.22 49.47 50.4 49.4 48.8 55.53 55.72 56.8 62.6 60.4 58.9
07/11/2019 06:10:03 47.41 47.29 49.47 50.4 49.4 48.8 56.41 56.16 56.79 62.6 60.4 58.9
07/11/2019 06:10:04 47.38 47.43 49.47 50.4 49.4 48.8 55.47 56.11 56.79 62.5 60.4 58.9
07/11/2019 06:10:05 47.19 47.34 49.47 50.3 49.4 48.8 55.9 55.94 56.79 62.5 60.4 58.9
07/11/2019 06:10:06 47.33 47.4 49.47 50.3 49.4 48.8 56.12 56.14 56.79 62.3 60.4 58.9
07/11/2019 06:10:07 47.43 47.42 49.47 50.3 49.4 48.8 55.41 56.1 56.79 62.1 60.4 58.9
07/11/2019 06:10:08 47.4 47.47 49.47 50.2 49.4 48.8 55.73 55.81 56.79 61.7 60.4 58.9
07/11/2019 06:10:09 46.81 47.53 49.47 50.2 49.4 48.8 56.03 56.04 56.79 61.6 60.4 58.9
07/11/2019 06:10:10 47.25 47.26 49.47 50.1 49.4 48.8 56.08 56.13 56.79 61.6 60.4 58.9
07/11/2019 06:10:11 47.19 47.27 49.47 50.1 49.4 48.8 55.84 56.1 56.79 61.4 60.4 58.9
07/11/2019 06:10:12 46.88 47.27 49.47 50.1 49.4 48.8 55.9 56.06 56.79 61.4 60.4 58.9
07/11/2019 06:10:13 47.11 47.2 49.47 50 49.4 48.8 55.34 55.92 56.76 61.3 60.4 58.9
07/11/2019 06:10:14 47.39 47.41 49.47 50 49.4 48.8 56.13 56.01 56.72 60.6 60.4 58.9
07/11/2019 06:10:15 47.25 47.46 49.47 49.8 49.4 48.8 55.71 56.24 56.72 60 60.4 58.9
07/11/2019 06:10:16 46.93 47.44 49.47 49.7 49.4 48.8 56.27 56.14 56.72 59.8 60.4 58.9
07/11/2019 06:10:17 47.48 47.42 49.47 49.6 49.4 48.8 56.13 56.34 56.72 59.7 60.4 58.9
07/11/2019 06:10:18 47.32 47.35 49.47 49.6 49.4 48.8 55.77 56.19 56.72 59.2 60.4 58.9
07/11/2019 06:10:19 46.97 47.37 49.47 49.5 49.4 48.8 55.29 55.92 56.72 58.9 60.4 58.9
07/11/2019 06:10:20 47.43 47.41 49.47 49.4 49.4 48.8 56.06 56.01 56.72 58.6 60.4 58.9
07/11/2019 06:10:21 46.99 47.35 49.47 49.3 49.4 48.8 55.68 55.8 56.68 58.3 60.4 58.9
07/11/2019 06:10:22 46.81 47.45 49.47 49.2 49.4 48.8 55.84 55.93 56.67 58.3 60.4 58.9
07/11/2019 06:10:23 47.51 47.4 48.34 49.1 49.4 48.8 55.55 55.88 56.34 58.2 60.4 58.9
07/11/2019 06:10:24 48.19 48.2 48.2 49.1 49.4 48.8 56.18 56.04 56.34 58.1 60.4 58.9
07/11/2019 06:10:25 46.72 48.27 48.27 49.1 49.4 48.8 55.56 56.01 56.34 58.1 60.4 58.9
07/11/2019 06:10:26 46.71 47.26 48.27 49 49.4 48.8 56.23 56.16 56.34 58 60.4 58.9
07/11/2019 06:10:27 47.05 47.13 48.27 49 49.4 48.8 55.59 56.19 56.34 58 60.4 58.9
07/11/2019 06:10:28 46.73 47.05 48.27 49 49.4 48.8 55.95 56.03 56.34 57.9 60.4 58.9
07/11/2019 06:10:29 47.56 47.4 48.27 49 49.4 48.8 55.79 56.17 56.34 57.9 60.4 58.9
07/11/2019 06:10:30 47.28 47.37 48.27 49 49.4 48.8 56.31 56.17 56.34 57.9 60.4 58.9
07/11/2019 06:10:31 47.21 47.41 48.27 49 49.4 48.8 56.24 56.3 56.34 57.9 60.4 58.9
07/11/2019 06:10:32 47.21 47.31 48.27 49 49.4 48.8 55.74 56.36 56.36 57.9 60.4 58.9
07/11/2019 06:10:33 47.04 47.3 48.27 49 49.4 48.8 56.33 56.26 56.36 57.9 60.4 58.9
07/11/2019 06:10:34 47.29 47.28 48.27 49 49.4 48.8 55.95 56.27 56.36 57.9 60.4 58.9
07/11/2019 06:10:35 47.7 47.63 48.27 49 49.4 48.8 56.17 56.23 56.36 57.8 60.4 58.9
07/11/2019 06:10:36 47.53 47.67 48.27 49 49.4 48.8 56.2 56.36 56.36 57.8 60.4 58.9
07/11/2019 06:10:37 47.33 47.63 48.27 49 49.4 48.8 55.79 56.23 56.36 57.8 60.4 58.9
07/11/2019 06:10:38 47.25 47.49 48.27 49 49.4 48.8 56.19 56.24 56.36 57.8 60.4 58.9
07/11/2019 06:10:39 47.3 47.5 48.27 49 49.4 48.8 56.37 56.5 56.5 57.8 60.4 58.9
07/11/2019 06:10:40 47.39 47.55 48.27 49 49.4 48.8 56.01 56.38 56.5 57.8 60.4 58.9
07/11/2019 06:10:41 47.23 47.34 48.27 48.9 49.4 48.8 56.11 56.22 56.5 57.8 60.4 58.9
07/11/2019 06:10:42 47.33 47.47 48.27 48.9 49.4 48.8 56.94 56.85 56.85 57.8 60.4 58.9
07/11/2019 06:10:43 46.98 47.32 48.27 48.9 49.4 48.8 56.27 56.61 56.85 57.8 60.4 58.9
07/11/2019 06:10:44 47.24 47.32 48.27 48.9 49.4 48.8 59.13 58.29 58.29 57.8 60.4 58.9
07/11/2019 06:10:45 47.06 47.42 48.27 48.9 49.4 48.8 58.81 58.75 58.75 57.8 60.4 58.9
07/11/2019 06:10:46 46.97 47.18 48.27 48.9 49.4 48.8 58.41 58.86 58.86 57.8 60.4 58.9
07/11/2019 06:10:47 47.65 47.42 48.27 48.9 49.4 48.8 58.74 58.97 58.97 57.8 60.4 58.9
07/11/2019 06:10:48 47.18 47.42 48.27 48.9 49.4 48.8 59.2 59.08 59.08 57.7 60.4 58.9
07/11/2019 06:10:49 47.03 47.32 48.27 48.9 49.4 48.8 58.67 59.13 59.13 57.7 60.4 58.9
07/11/2019 06:10:50 47.41 47.38 48.27 48.9 49.4 48.8 58.33 58.68 59.13 57.7 60.4 58.9
07/11/2019 06:10:51 47.87 47.81 48.27 48.8 49.4 48.8 58.35 58.59 59.13 57.7 60.4 58.9
07/11/2019 06:10:52 49.29 48.78 48.78 48.8 49.4 48.8 58.37 58.5 59.13 57.7 60.4 58.9
07/11/2019 06:10:53 47.58 48.59 48.78 48.8 49.4 48.8 58.69 58.74 59.13 57.7 60.4 58.9
07/11/2019 06:10:54 47.42 48.03 48.78 48.8 49.4 48.8 58.41 58.66 59.13 57.7 60.4 58.9
07/11/2019 06:10:55 48.59 48.49 48.78 48.8 49.4 48.8 58.41 58.64 59.13 57.7 60.4 58.9
07/11/2019 06:10:56 49.28 49.01 49.01 48.8 49.4 48.8 58.38 58.56 59.13 57.7 60.4 58.9
07/11/2019 06:10:57 47.73 48.94 49.01 48.8 49.4 48.8 58.9 58.91 59.13 57.7 60.4 58.9
07/11/2019 06:10:58 47.02 48.25 49.01 48.8 49.4 48.8 58.45 58.76 59.13 57.7 60.4 58.9
07/11/2019 06:10:59 47.24 47.56 49.01 48.7 49.4 48.8 58.1 58.61 59.13 57.7 60.4 58.9
07/11/2019 06:11:00 46.8 47.38 49.01 48.7 49.4 48.8 57.05 58.37 59.13 57.7 60.4 58.9
07/11/2019 06:11:01 47.38 47.36 49.01 48.7 49.4 48.8 56.52 57.59 59.13 57.7 60.4 58.9
07/11/2019 06:11:02 47.17 47.39 49.01 48.7 49.4 48.8 56.88 57.17 59.13 57.7 60.4 58.9
07/11/2019 06:11:03 47.21 47.39 49.01 48.7 49.4 48.7 57.31 57.18 59.13 57.7 60.4 58.9
07/11/2019 06:11:04 47.21 47.34 49.01 48.7 49.4 48.7 56.62 57.19 59.13 57.7 60.4 58.9
07/11/2019 06:11:05 47.13 47.43 49.01 48.7 49.4 48.7 57.14 57.21 59.13 57.7 60.4 58.9
07/11/2019 06:11:06 47.02 47.16 49.01 48.7 49.4 48.7 56.35 56.98 59.13 57.6 60.4 58.9
07/11/2019 06:11:07 47.18 47.24 49.01 48.7 49.4 48.7 56.13 56.6 59.13 57.6 60.4 58.9
07/11/2019 06:11:08 47.5 47.43 49.01 48.7 49.4 48.7 56.65 56.63 59.13 57.6 60.4 58.9
07/11/2019 06:11:09 47.17 47.48 49.01 48.7 49.4 48.7 56.96 56.97 59.13 57.6 60.4 58.9
07/11/2019 06:11:10 47.35 47.35 49.01 48.7 49.4 48.7 56.01 56.87 59.13 57.6 60.4 58.9
07/11/2019 06:11:11 46.66 47.3 49.01 48.7 49.4 48.7 56.11 56.41 59.13 57.6 60.4 58.9
07/11/2019 06:11:12 47.12 47.11 49.01 48.7 49.4 48.7 56.75 56.58 59.13 57.6 60.4 58.9
07/11/2019 06:11:13 46.69 47.06 49.01 48.7 49.4 48.7 56.89 56.9 59.13 57.6 60.4 58.9
07/11/2019 06:11:14 47.29 47.27 49.01 48.6 49.4 48.7 56.92 57.05 59.13 57.6 60.4 58.9
07/11/2019 06:11:15 47.04 47.18 49.01 48.6 49.4 48.7 56.35 57.05 59.13 57.5 60.4 58.9
07/11/2019 06:11:16 47.13 47.18 49.01 48.5 49.4 48.7 55.86 56.74 59.13 57.5 60.4 58.9
07/11/2019 06:11:17 46.33 47.14 49.01 48.5 49.4 48.7 56.02 56.37 59.13 57.5 60.4 58.9
07/11/2019 06:11:18 47.05 46.97 49.01 48.5 49.4 48.7 56.23 56.27 59.13 57.4 60.4 58.9
07/11/2019 06:11:19 47.04 47.11 49.01 48.5 49.4 48.7 55.79 56.27 58.91 57.4 60.4 58.9
07/11/2019 06:11:20 47.2 47.31 49.01 48.4 49.4 48.7 56.91 56.7 58.91 57.4 60.4 58.9
07/11/2019 06:11:21 46.94 47.1 49.01 48.4 49.4 48.7 56.68 56.78 58.91 57.3 60.4 58.9
07/11/2019 06:11:22 47.36 47.33 49.01 48.4 49.4 48.7 56.13 56.61 58.91 57.2 60.4 58.9
07/11/2019 06:11:23 47.31 47.55 49.01 48.4 49.4 48.7 56.25 56.46 58.91 57.1 60.4 58.9
07/11/2019 06:11:24 46.71 47.38 49.01 48.4 49.4 48.7 56.2 56.56 58.91 57 60.4 58.9
07/11/2019 06:11:25 46.67 47.04 49.01 48.4 49.4 48.7 56.01 56.23 58.91 57 60.4 58.9
07/11/2019 06:11:26 47.59 47.36 48.94 48.4 49.4 48.7 56.3 56.36 58.91 57 60.4 58.9
07/11/2019 06:11:27 47.69 47.65 48.25 48.4 49.4 48.7 57.83 57.47 58.76 57 60.4 58.9
07/11/2019 06:11:28 47.4 47.69 47.69 48.4 49.4 48.7 56.37 57.34 58.61 57 60.4 58.9
07/11/2019 06:11:29 47.36 47.51 47.69 48.3 49.4 48.7 56.99 57.11 58.37 57 60.4 58.9
07/11/2019 06:11:30 46.95 47.47 47.69 48.3 49.4 48.7 56.7 57.07 57.59 57 60.4 58.9
07/11/2019 06:11:31 47.33 47.29 47.69 48.3 49.4 48.7 55.95 56.79 57.47 56.9 60.4 58.9
07/11/2019 06:11:32 47.05 47.29 47.69 48.3 49.4 48.7 55.92 56.38 57.47 56.9 60.4 58.9
07/11/2019 06:11:33 46.88 47.3 47.69 48.3 49.4 48.7 56.72 56.55 57.47 56.9 60.4 58.9
07/11/2019 06:11:34 46.65 46.99 47.69 48.3 49.4 48.7 57.39 57.14 57.47 56.9 60.4 58.9
07/11/2019 06:11:35 48.01 47.77 47.77 48.3 49.4 48.7 56.91 57.08 57.47 56.9 60.4 58.9
07/11/2019 06:11:36 47.51 47.76 47.77 48.3 49.4 48.7 55.94 57.08 57.47 56.9 60.4 58.9
07/11/2019 06:11:37 47.56 47.72 47.77 48.3 49.4 48.7 56.07 56.56 57.47 56.9 60.4 58.9
07/11/2019 06:11:38 47.32 47.63 47.77 48.3 49.4 48.7 56.66 56.61 57.47 56.9 60.4 58.9
07/11/2019 06:11:39 47.19 47.46 47.77 48.3 49.4 48.7 56.48 56.56 57.47 56.9 60.4 58.9
07/11/2019 06:11:40 47.24 47.35 47.77 48.3 49.4 48.7 55.89 56.58 57.47 56.9 60.4 58.9
07/11/2019 06:11:41 47.45 47.66 47.77 48.3 49.4 48.7 56.5 56.48 57.47 56.9 60.4 58.9
07/11/2019 06:11:42 47.57 47.62 47.77 48.3 49.4 48.7 55.72 56.4 57.47 56.9 60.4 58.9
07/11/2019 06:11:43 47.22 47.57 47.77 48.3 49.4 48.7 56.81 56.59 57.47 56.9 60.4 58.9
07/11/2019 06:11:44 47.04 47.51 47.77 48.3 49.4 48.7 57.13 57.01 57.47 56.9 60.4 58.9
07/11/2019 06:11:45 47.11 47.29 47.77 48.3 49.4 48.7 56.64 56.87 57.47 56.9 60.4 58.9
07/11/2019 06:11:46 47 47.2 47.77 48.3 49.4 48.7 57.11 57.23 57.47 56.9 60.4 58.9
07/11/2019 06:11:47 47.6 47.42 47.77 48.3 49.4 48.7 57.27 57.26 57.47 56.9 60.4 58.9
07/11/2019 06:11:48 47.7 47.71 47.77 48.4 49.4 48.7 57.25 57.44 57.47 57 60.4 58.9
07/11/2019 06:11:49 47.93 47.92 47.92 48.4 49.4 48.7 57.47 57.49 57.49 57 60.4 58.9
07/11/2019 06:11:50 48.23 48.28 48.28 48.3 49.4 48.7 58.44 58.11 58.11 57 60.4 58.9
07/11/2019 06:11:51 48.67 48.49 48.49 48.4 49.4 48.7 58.62 58.54 58.54 57 60.5 58.9
07/11/2019 06:11:52 48.72 48.78 48.78 48.4 49.4 48.7 59.33 59.14 59.14 57 60.5 58.9
07/11/2019 06:11:53 48.22 48.67 48.78 48.4 49.4 48.7 59.47 59.58 59.58 57 60.5 58.9
07/11/2019 06:11:54 48.33 48.43 48.78 48.4 49.4 48.7 58.31 59.33 59.58 57 60.5 58.9
07/11/2019 06:11:55 48.57 48.59 48.78 48.4 49.4 48.7 59 59.03 59.58 57 60.5 58.9
07/11/2019 06:11:56 49.01 48.87 48.87 48.4 49.4 48.7 59.61 59.46 59.58 57 60.5 58.9
07/11/2019 06:11:57 48.45 49.06 49.06 48.4 49.4 48.7 58.11 59.45 59.58 57 60.5 58.9
07/11/2019 06:11:58 48.65 48.92 49.06 48.4 49.4 48.7 58.74 58.91 59.58 57 60.5 58.9
07/11/2019 06:11:59 48.44 48.57 49.06 48.4 49.4 48.7 58.12 58.72 59.58 57.1 60.5 58.8
07/11/2019 06:12:00 49.43 49.09 49.09 48.4 49.4 48.7 58.31 58.68 59.58 57.1 60.5 58.8
07/11/2019 06:12:01 48.08 49.09 49.09 48.4 49.4 48.7 58.06 58.33 59.58 57.1 60.5 58.8
07/11/2019 06:12:02 48.24 48.48 49.09 48.4 49.4 48.7 58.38 58.37 59.58 57.1 60.5 58.8
07/11/2019 06:12:03 48.28 48.43 49.09 48.4 49.4 48.7 58.43 58.49 59.58 57.1 60.5 58.8
07/11/2019 06:12:04 48.48 48.5 49.09 48.4 49.4 48.7 58.14 58.54 59.58 57.1 60.5 58.8
07/11/2019 06:12:05 48.33 48.45 49.09 48.4 49.4 48.7 58.35 58.42 59.58 57.1 60.5 58.8
07/11/2019 06:12:06 48.46 48.64 49.09 48.4 49.4 48.6 57.86 58.34 59.58 57.1 60.5 58.8
07/11/2019 06:12:07 48.71 48.72 49.09 48.4 49.4 48.6 58.03 58.14 59.58 57.1 60.5 58.8
07/11/2019 06:12:08 48.34 48.55 49.09 48.3 49.4 48.6 57.71 58.09 59.58 57.1 60.5 58.8
07/11/2019 06:12:09 48.35 48.59 49.09 48.3 49.4 48.6 58.28 58.25 59.58 57.1 60.5 58.8
07/11/2019 06:12:10 48.69 48.69 49.09 48.3 49.4 48.6 58.42 58.39 59.58 57.1 60.5 58.8
07/11/2019 06:12:11 49.35 49.23 49.23 48.3 49.4 48.6 58.52 58.53 59.58 57.1 60.5 58.8
07/11/2019 06:12:12 49.29 49.42 49.42 48.2 49.4 48.6 58.68 58.86 59.58 57.1 60.5 58.8
07/11/2019 06:12:13 49.19 49.53 49.53 48.2 49.4 48.6 58.11 58.64 59.58 57.1 60.5 58.8
07/11/2019 06:12:14 49.02 49.27 49.53 48.2 49.4 48.6 58.54 58.49 59.58 57.1 60.5 58.8
07/11/2019 06:12:15 49.4 49.28 49.53 48.2 49.4 48.6 58.61 58.59 59.58 57.1 60.5 58.8
07/11/2019 06:12:16 49.36 49.39 49.53 48.1 49.4 48.6 58.16 58.66 59.58 57.1 60.5 58.8
07/11/2019 06:12:17 49.47 49.59 49.59 48.1 49.4 48.6 58.37 58.54 59.58 57.1 60.5 58.8
07/11/2019 06:12:18 49.66 49.61 49.61 48.1 49.4 48.6 58.66 58.58 59.58 57.1 60.5 58.8
07/11/2019 06:12:19 50.7 50.41 50.41 48.1 49.4 48.6 59.71 59.36 59.58 57.1 60.5 58.8
07/11/2019 06:12:20 50.71 50.64 50.64 48.1 49.4 48.6 59.71 59.7 59.7 57.1 60.5 58.8
07/11/2019 06:12:21 50.75 50.75 50.75 48.2 49.4 48.6 59.55 59.68 59.7 57.1 60.5 58.8
07/11/2019 06:12:22 50.5 50.75 50.75 48.2 49.4 48.6 59.54 59.76 59.76 57.1 60.5 58.8
07/11/2019 06:12:23 51.06 50.96 50.96 48.2 49.5 48.6 59.68 59.93 59.93 57.2 60.5 58.8
07/11/2019 06:12:24 52.2 51.79 51.79 48.2 49.5 48.6 60.02 60.12 60.12 57.2 60.5 58.8
07/11/2019 06:12:25 52.77 52.55 52.55 48.2 49.5 48.6 60.43 60.31 60.31 57.2 60.5 58.8
07/11/2019 06:12:26 54.18 53.84 53.84 48.3 49.5 48.6 61 60.8 60.8 57.2 60.5 58.8
07/11/2019 06:12:27 56.4 55.51 55.51 48.4 49.5 48.6 62.29 61.79 61.79 57.2 60.5 58.8
07/11/2019 06:12:28 53.86 55.53 55.53 48.4 49.5 48.7 60.51 61.79 61.79 57.2 60.5 58.8
07/11/2019 06:12:29 54.69 54.68 55.53 48.4 49.5 48.7 60.58 60.97 61.79 57.3 60.5 58.8
07/11/2019 06:12:30 54.94 55.14 55.53 48.5 49.5 48.7 60.52 60.78 61.79 57.3 60.5 58.8
07/11/2019 06:12:31 52.24 54.71 55.53 48.5 49.5 48.7 59.24 60.53 61.79 57.3 60.5 58.8
07/11/2019 06:12:32 51.04 53.29 55.53 48.5 49.5 48.7 59.18 59.82 61.79 57.3 60.5 58.8
07/11/2019 06:12:33 50.1 52.02 55.53 48.5 49.6 48.7 59.16 59.5 61.79 57.3 60.5 58.8
07/11/2019 06:12:34 49.74 50.96 55.53 48.6 49.6 48.7 58.69 59.36 61.79 57.3 60.5 58.8
07/11/2019 06:12:35 48.57 50.21 55.53 48.6 49.6 48.7 58.7 59.12 61.79 57.3 60.5 58.8
07/11/2019 06:12:36 48.18 49.24 55.53 48.6 49.6 48.7 58.56 58.86 61.79 57.3 60.5 58.8
07/11/2019 06:12:37 49 49.1 55.53 48.6 49.6 48.7 59.24 59.13 61.79 57.3 60.5 58.8
07/11/2019 06:12:38 48.21 48.77 55.53 48.6 49.6 48.7 58.46 58.98 61.79 57.3 60.5 58.8
07/11/2019 06:12:39 48.81 48.71 55.53 48.6 49.6 48.7 58.38 58.68 61.79 57.3 60.5 58.8
07/11/2019 06:12:40 49.05 49.03 55.53 48.6 49.6 48.7 59.06 58.93 61.79 57.3 60.5 58.8
07/11/2019 06:12:41 48.45 48.99 55.53 48.6 49.6 48.7 58.53 58.98 61.79 57.3 60.5 58.8
07/11/2019 06:12:42 48.47 48.69 55.53 48.6 49.6 48.7 59.14 59.12 61.79 57.3 60.5 58.8
07/11/2019 06:12:43 47.71 48.56 55.53 48.5 49.6 48.7 58.2 59.05 61.79 57.3 60.5 58.8
07/11/2019 06:12:44 48.36 48.39 55.53 48.5 49.6 48.7 58.56 58.61 61.79 57.3 60.5 58.8
07/11/2019 06:12:45 48.32 48.49 55.53 48.5 49.6 48.7 59.19 59.06 61.79 57.3 60.6 58.8
07/11/2019 06:12:46 48.31 48.35 55.53 48.5 49.6 48.7 59.1 59.33 61.79 57.3 60.6 58.8
07/11/2019 06:12:47 47.9 48.38 55.53 48.5 49.6 48.7 58.33 59.02 61.79 57.3 60.6 58.8
07/11/2019 06:12:48 48 48.13 55.53 48.5 49.6 48.7 58.34 58.87 61.79 57.3 60.6 58.8
07/11/2019 06:12:49 47.79 48.07 55.53 48.5 49.6 48.7 57.83 58.46 61.79 57.4 60.6 58.8
07/11/2019 06:12:50 48.28 48.23 55.53 48.5 49.6 48.7 57.69 58.03 61.79 57.4 60.6 58.8
07/11/2019 06:12:51 48.25 48.31 55.53 48.5 49.6 48.7 58.06 58.03 61.79 57.4 60.6 58.8
07/11/2019 06:12:52 48.79 48.69 55.53 48.5 49.6 48.7 58.1 58.21 61.79 57.4 60.6 58.8
07/11/2019 06:12:53 50.06 49.67 55.53 48.5 49.6 48.7 58.33 58.45 61.79 57.4 60.6 58.8
07/11/2019 06:12:54 50.7 50.37 55.53 48.5 49.6 48.7 58.59 58.56 61.79 57.4 60.6 58.8
07/11/2019 06:12:55 50.62 50.54 55.53 48.5 49.6 48.7 58.22 58.66 61.79 57.4 60.6 58.8
07/11/2019 06:12:56 51.11 50.99 55.53 48.5 49.6 48.7 58.27 58.43 61.79 57.4 60.6 58.8
07/11/2019 06:12:57 55.44 54.57 55.53 48.6 49.6 48.7 60.77 60.24 61.79 57.4 60.6 58.8
07/11/2019 06:12:58 57.09 56.33 56.33 48.7 49.6 48.7 61.43 61.12 61.12 57.4 60.6 58.8
07/11/2019 06:12:59 54.3 56.18 56.33 48.7 49.6 48.7 59.1 60.87 61.12 57.4 60.6 58.8
07/11/2019 06:13:00 52.28 55.02 56.33 48.7 49.6 48.7 58.59 59.82 61.12 57.5 60.6 58.8
07/11/2019 06:13:01 50.21 53.43 56.33 48.8 49.6 48.7 58.06 59.1 61.12 57.5 60.6 58.8
07/11/2019 06:13:02 49.75 51.7 56.33 48.8 49.6 48.7 57.4 58.47 61.12 57.5 60.6 58.8
07/11/2019 06:13:03 48.56 50.53 56.33 48.8 49.6 48.7 57.53 57.91 61.12 57.5 60.6 58.8
07/11/2019 06:13:04 48.11 49.4 56.33 48.8 49.6 48.7 57.45 57.65 61.12 57.5 60.6 58.8
07/11/2019 06:13:05 48.02 48.58 56.33 48.8 49.6 48.7 56.73 57.63 61.12 57.5 60.6 58.8
07/11/2019 06:13:06 48.04 48.3 56.33 48.8 49.6 48.7 57.83 57.59 61.12 57.5 60.6 58.8
07/11/2019 06:13:07 48.3 48.33 56.33 48.8 49.6 48.7 58.62 58.32 61.12 57.5 60.6 58.8
07/11/2019 06:13:08 47.76 48.25 56.33 48.8 49.7 48.7 58.01 58.44 61.12 57.5 60.6 58.8
07/11/2019 06:13:09 47.57 48.01 56.33 48.8 49.7 48.7 56.75 58.04 61.12 57.5 60.6 58.8
07/11/2019 06:13:10 47.76 47.78 56.33 48.8 49.7 48.7 57.67 57.63 61.12 57.5 60.6 58.8
07/11/2019 06:13:11 47.65 47.83 56.33 48.8 49.7 48.7 58.09 58.04 61.12 57.5 60.6 58.8
07/11/2019 06:13:12 48.12 48.08 56.33 48.8 49.7 48.7 57.66 58.2 61.12 57.5 60.6 58.8
07/11/2019 06:13:13 47.23 47.98 56.33 48.8 49.7 48.7 57.59 57.8 61.12 57.5 60.6 58.8
07/11/2019 06:13:14 47.53 47.7 56.33 48.8 49.7 48.7 57.93 58.06 61.12 57.5 60.6 58.8
07/11/2019 06:13:15 47.15 47.49 56.33 48.8 49.7 48.7 57.95 58.13 61.12 57.5 60.6 58.8
07/11/2019 06:13:16 47.47 47.48 56.33 48.8 49.7 48.7 57.58 58.03 61.12 57.5 60.6 58.8
07/11/2019 06:13:17 47.66 47.62 56.33 48.8 49.7 48.7 57.31 57.91 61.12 57.5 60.6 58.8
07/11/2019 06:13:18 47.84 47.83 56.33 48.8 49.7 48.7 57.47 57.7 61.12 57.5 60.6 58.8
07/11/2019 06:13:19 47.79 47.89 56.33 48.8 49.7 48.7 57.19 57.54 61.12 57.5 60.6 58.8
07/11/2019 06:13:20 47.94 47.95 56.33 48.8 49.7 48.7 57.2 57.53 61.12 57.6 60.6 58.8
07/11/2019 06:13:21 47.37 47.96 56.33 48.8 49.7 48.7 58.02 57.77 61.12 57.6 60.6 58.8
07/11/2019 06:13:22 47.83 47.8 56.33 48.8 49.7 48.7 57.53 57.82 61.12 57.6 60.6 58.8
07/11/2019 06:13:23 47.5 47.82 56.33 48.8 49.7 48.7 57.6 57.8 61.12 57.6 60.6 58.8
07/11/2019 06:13:24 48.05 47.93 56.33 48.8 49.7 48.7 57.15 57.63 61.12 57.6 60.6 58.8
07/11/2019 06:13:25 47.65 47.91 56.33 48.8 49.7 48.7 57.54 57.58 61.12 57.6 60.6 58.8
07/11/2019 06:13:26 47.8 47.89 56.33 48.8 49.7 48.7 57.23 57.52 61.12 57.6 60.6 58.8
07/11/2019 06:13:27 47.14 47.9 56.33 48.8 49.7 48.7 58.04 57.78 61.12 57.6 60.6 58.8
07/11/2019 06:13:28 47.7 47.62 56.18 48.8 49.7 48.7 57.96 58 60.87 57.6 60.6 58.8
07/11/2019 06:13:29 47.83 47.8 55.02 48.7 49.7 48.7 57.55 58.17 59.82 57.6 60.6 58.8
07/11/2019 06:13:30 47.19 47.76 53.43 48.7 49.7 48.7 56.8 57.6 59.1 57.6 60.6 58.8
07/11/2019 06:13:31 47.56 47.61 51.7 48.7 49.7 48.7 56.88 57.35 58.47 57.6 60.6 58.8
07/11/2019 06:13:32 47.46 47.57 50.53 48.7 49.7 48.7 57.41 57.41 58.44 57.6 60.6 58.8
07/11/2019 06:13:33 46.95 47.58 49.4 48.7 49.7 48.7 57.09 57.33 58.44 57.6 60.6 58.8
07/11/2019 06:13:34 47.43 47.43 48.58 48.7 49.7 48.7 57.03 57.31 58.44 57.6 60.6 58.8
07/11/2019 06:13:35 47.87 47.72 48.33 48.7 49.7 48.7 56.67 57.14 58.44 57.6 60.6 58.8
07/11/2019 06:13:36 48.19 48.12 48.33 48.7 49.7 48.7 57.57 57.55 58.44 57.6 60.6 58.8
07/11/2019 06:13:37 48.09 48.19 48.25 48.7 49.7 48.7 58.91 58.47 58.47 57.6 60.6 58.8
07/11/2019 06:13:38 48.01 48.23 48.23 48.7 49.7 48.7 57.18 58.51 58.51 57.6 60.6 58.8
07/11/2019 06:13:39 47.68 48.14 48.23 48.7 49.7 48.7 57.22 57.77 58.51 57.6 60.6 58.8
07/11/2019 06:13:40 47.08 47.79 48.23 48.7 49.7 48.7 56.83 57.64 58.51 57.6 60.6 58.8
07/11/2019 06:13:41 47.39 47.43 48.23 48.7 49.7 48.7 56.74 56.94 58.51 57.5 60.6 58.8
07/11/2019 06:13:42 47.29 47.56 48.23 48.7 49.7 48.7 56.78 56.88 58.51 57.5 60.6 58.8
07/11/2019 06:13:43 47.2 47.43 48.23 48.7 49.7 48.7 57.09 57.15 58.51 57.5 60.6 58.8
07/11/2019 06:13:44 47.25 47.48 48.23 48.6 49.7 48.7 55.99 56.98 58.51 57.5 60.6 58.8
07/11/2019 06:13:45 47.31 47.37 48.23 48.6 49.7 48.7 56.51 56.56 58.51 57.5 60.6 58.8
07/11/2019 06:13:46 46.97 47.25 48.23 48.6 49.7 48.7 56.97 56.94 58.51 57.5 60.6 58.8
07/11/2019 06:13:47 47.58 47.45 48.23 48.6 49.7 48.7 57.03 56.98 58.51 57.5 60.6 58.8
07/11/2019 06:13:48 47.7 47.71 48.23 48.6 49.7 48.7 57.21 57.36 58.51 57.5 60.6 58.8
07/11/2019 06:13:49 47.03 47.65 48.23 48.6 49.7 48.7 57.32 57.43 58.51 57.5 60.6 58.8
07/11/2019 06:13:50 47.73 47.62 48.23 48.6 49.7 48.7 57.37 57.48 58.51 57.5 60.6 58.8
07/11/2019 06:13:51 47.7 47.71 48.23 48.6 49.7 48.7 57.48 57.85 58.51 57.5 60.6 58.8
07/11/2019 06:13:52 47.28 47.72 48.23 48.6 49.7 48.7 56.99 57.42 58.51 57.5 60.6 58.8
07/11/2019 06:13:53 47.39 47.68 48.23 48.6 49.7 48.7 57 57.28 58.51 57.6 60.6 58.8
07/11/2019 06:13:54 47.68 47.64 48.23 48.6 49.7 48.7 57.63 57.58 58.51 57.6 60.6 58.9
07/11/2019 06:13:55 48.01 47.93 48.23 48.6 49.7 48.7 57.1 57.53 58.51 57.6 60.6 58.9
07/11/2019 06:13:56 47.94 47.98 48.23 48.6 49.7 48.7 56.66 57.31 58.51 57.6 60.6 58.9
07/11/2019 06:13:57 48.89 48.66 48.66 48.7 49.7 48.7 58.31 57.93 58.51 57.6 60.6 58.9
07/11/2019 06:13:58 48.91 48.91 48.91 48.7 49.7 48.7 61.27 60.3 60.3 57.6 60.6 58.9
07/11/2019 06:13:59 47.74 48.75 48.91 48.7 49.7 48.7 58.15 60.27 60.3 57.6 60.6 58.9
07/11/2019 06:14:00 47.28 48.07 48.91 48.7 49.7 48.7 56.35 58.93 60.3 57.6 60.6 58.9
07/11/2019 06:14:01 47.73 47.82 48.91 48.7 49.7 48.7 56.77 57.59 60.3 57.6 60.6 58.9
07/11/2019 06:14:02 47.6 47.88 48.91 48.7 49.7 48.7 56.87 57.49 60.3 57.6 60.6 58.9
07/11/2019 06:14:03 47.55 47.67 48.91 48.7 49.7 48.7 55.91 56.82 60.3 57.6 60.6 58.9
07/11/2019 06:14:04 47.05 47.54 48.91 48.7 49.7 48.7 56.83 56.72 60.3 57.6 60.6 58.9
07/11/2019 06:14:05 46.94 47.28 48.91 48.7 49.7 48.7 56.7 56.89 60.3 57.6 60.6 58.9
07/11/2019 06:14:06 47.48 47.43 48.91 48.7 49.7 48.7 56.43 56.69 60.3 57.6 60.6 58.9
07/11/2019 06:14:07 47.81 47.79 48.91 48.7 49.7 48.7 55.9 56.62 60.3 57.6 60.6 58.9
07/11/2019 06:14:08 46.79 47.67 48.91 48.7 49.7 48.7 56.09 56.26 60.3 57.6 60.6 58.9
07/11/2019 06:14:09 47.09 47.39 48.91 48.7 49.7 48.7 55.59 56.22 60.3 57.6 60.6 58.9
07/11/2019 06:14:10 46.83 47.23 48.91 48.7 49.7 48.7 56.1 56.18 60.3 57.6 60.6 58.9
07/11/2019 06:14:11 47.67 47.48 48.91 48.7 49.7 48.7 56.07 56.23 60.3 57.6 60.6 58.8
07/11/2019 06:14:12 47.48 47.53 48.91 48.7 49.7 48.6 56.5 56.41 60.3 57.6 60.6 58.8
07/11/2019 06:14:13 47.76 47.74 48.91 48.7 49.7 48.6 56.23 56.45 60.3 57.6 60.6 58.8
07/11/2019 06:14:14 47.01 47.63 48.91 48.7 49.7 48.6 56.52 56.65 60.3 57.6 60.6 58.8
07/11/2019 06:14:15 47.17 47.33 48.91 48.7 49.7 48.6 55.93 56.44 60.3 57.6 60.6 58.8
07/11/2019 06:14:16 46.99 47.48 48.91 48.7 49.7 48.6 56.4 56.58 60.3 57.6 60.6 58.8
07/11/2019 06:14:17 47.22 47.23 48.91 48.7 49.7 48.6 55.84 56.19 60.3 57.6 60.6 58.8
07/11/2019 06:14:18 47.59 47.53 48.91 48.7 49.7 48.6 56.17 56.16 60.3 57.6 60.6 58.8
07/11/2019 06:14:19 46.9 47.39 48.91 48.7 49.7 48.6 56.31 56.37 60.3 57.6 60.6 58.8
07/11/2019 06:14:20 47.07 47.26 48.91 48.6 49.7 48.6 55.5 56.25 60.3 57.6 60.6 58.8
07/11/2019 06:14:21 47.17 47.23 48.91 48.6 49.7 48.6 56.24 56.16 60.3 57.6 60.6 58.8
07/11/2019 06:14:22 47 47.25 48.91 48.6 49.7 48.6 55.87 56.1 60.3 57.6 60.6 58.8
07/11/2019 06:14:23 47.48 47.39 48.91 48.6 49.7 48.6 55.44 56.03 60.3 57.5 60.6 58.8
07/11/2019 06:14:24 46.84 47.35 48.91 48.5 49.7 48.6 55.86 56.04 60.3 57.5 60.6 58.8
07/11/2019 06:14:25 47.27 47.27 48.91 48.5 49.6 48.6 56.01 56.01 60.3 57.5 60.6 58.8
07/11/2019 06:14:26 47.86 47.76 48.91 48.5 49.6 48.6 56.42 56.34 60.3 57.5 60.6 58.8
07/11/2019 06:14:27 47.67 47.78 48.91 48.5 49.6 48.6 56.39 56.55 60.3 57.5 60.6 58.8
07/11/2019 06:14:28 47.16 47.88 48.75 48.5 49.6 48.6 56.43 56.5 60.27 57.4 60.6 58.8
07/11/2019 06:14:29 47.37 47.5 48.07 48.5 49.6 48.6 56.24 56.67 58.93 57.4 60.6 58.8
07/11/2019 06:14:30 47.37 47.47 47.88 48.5 49.6 48.6 56.85 56.76 57.59 57.4 60.6 58.8
07/11/2019 06:14:31 47.6 47.6 47.88 48.4 49.6 48.6 56.69 56.82 57.49 57.4 60.6 58.8
07/11/2019 06:14:32 47.42 47.7 47.88 48.4 49.6 48.6 56.23 56.84 56.89 57.4 60.6 58.8
07/11/2019 06:14:33 47.42 47.49 47.88 48.4 49.6 48.6 56.26 56.55 56.89 57.4 60.6 58.8
07/11/2019 06:14:34 47.17 47.49 47.88 48.4 49.6 48.6 56.77 56.78 56.89 57.4 60.6 58.8
07/11/2019 06:14:35 47.86 47.76 47.88 48.5 49.6 48.6 55.64 56.51 56.84 57.4 60.5 58.8
07/11/2019 06:14:36 47.87 47.96 47.96 48.5 49.6 48.6 56.47 56.36 56.84 57.5 60.5 58.8
07/11/2019 06:14:37 47.22 47.76 47.96 48.5 49.5 48.6 55.93 56.4 56.84 57.5 60.5 58.8
07/11/2019 06:14:38 47.13 47.61 47.96 48.5 49.5 48.6 55.72 56.13 56.84 57.4 60.5 58.8
07/11/2019 06:14:39 47.11 47.38 47.96 48.5 49.5 48.6 55.57 55.93 56.84 57.4 60.5 58.8
07/11/2019 06:14:40 47.42 47.4 47.96 48.5 49.5 48.6 55.71 55.88 56.84 57.4 60.5 58.8
07/11/2019 06:14:41 47.12 47.37 47.96 48.5 49.5 48.6 56 55.99 56.84 57.4 60.5 58.8
07/11/2019 06:14:42 47.09 47.37 47.96 48.5 49.5 48.6 55.5 55.87 56.84 57.4 60.5 58.8
07/11/2019 06:14:43 47.28 47.37 47.96 48.4 49.5 48.6 55.99 55.93 56.84 57.4 60.5 58.8
07/11/2019 06:14:44 47.25 47.44 47.96 48.4 49.5 48.6 55.93 56.1 56.84 57.4 60.5 58.8
07/11/2019 06:14:45 47.8 47.63 47.96 48.4 49.5 48.6 56.55 56.34 56.84 57.4 60.5 58.8
07/11/2019 06:14:46 47.49 47.7 47.96 48.4 49.5 48.6 56.36 56.45 56.84 57.4 60.5 58.8
07/11/2019 06:14:47 47.37 47.54 47.96 48.4 49.5 48.6 55.98 56.52 56.84 57.4 60.5 58.8
07/11/2019 06:14:48 46.87 47.56 47.96 48.4 49.5 48.6 56.01 56.2 56.84 57.4 60.5 58.8
07/11/2019 06:14:49 48.04 47.78 47.96 48.4 49.5 48.6 56.48 56.4 56.84 57.4 60.5 58.8
07/11/2019 06:14:50 47.72 47.85 47.96 48.4 49.5 48.6 59.86 59.39 59.39 57.5 60.5 58.8
07/11/2019 06:14:51 47.6 47.9 47.96 48.4 49.5 48.6 56.45 59.36 59.39 57.5 60.5 58.8
07/11/2019 06:14:52 47.31 47.78 47.96 48.4 49.5 48.6 56.19 57.68 59.39 57.5 60.5 58.8
07/11/2019 06:14:53 47.29 47.42 47.96 48.4 49.5 48.6 55.43 56.77 59.39 57.5 60.5 58.8
07/11/2019 06:14:54 47.42 47.48 47.96 48.4 49.5 48.6 55.92 56.12 59.39 57.5 60.5 58.8
07/11/2019 06:14:55 46.92 47.4 47.96 48.4 49.5 48.6 56.02 56.07 59.39 57.5 60.5 58.8
07/11/2019 06:14:56 47.65 47.47 47.96 48.4 49.5 48.6 55.82 56.01 59.39 57.5 60.5 58.8
07/11/2019 06:14:57 47.32 47.63 47.96 48.4 49.5 48.6 55.5 55.97 59.39 57.5 60.5 58.8
07/11/2019 06:14:58 47.76 47.7 47.96 48.4 49.5 48.6 56.29 56.2 59.39 57.5 60.5 58.8
07/11/2019 06:14:59 47.48 47.63 47.96 48.4 49.5 48.6 56.54 56.49 59.39 57.5 60.5 58.8
07/11/2019 06:15:00 47.66 47.84 47.96 48.4 49.5 48.6 56 56.51 59.39 57.5 60.5 58.8
07/11/2019 06:15:01 47.23 47.7 47.96 48.4 49.5 48.6 55.89 56.26 59.39 57.5 60.5 58.8
07/11/2019 06:15:02 47.55 47.74 47.96 48.4 49.5 48.6 56.35 56.3 59.39 57.5 60.5 58.8
07/11/2019 06:15:03 47.48 47.55 47.96 48.4 49.5 48.6 56.53 56.55 59.39 57.5 60.5 58.8
07/11/2019 06:15:04 49.47 49.1 49.1 48.4 49.5 48.6 57.57 57.21 59.39 57.5 60.5 58.8
07/11/2019 06:15:05 48.02 48.75 49.1 48.4 49.5 48.6 56.3 57.19 59.39 57.5 60.5 58.8
07/11/2019 06:15:06 47.32 48.27 49.1 48.4 49.5 48.6 56.63 56.84 59.39 57.5 60.5 58.8
07/11/2019 06:15:07 47.63 47.84 49.1 48.4 49.5 48.6 56.56 56.97 59.39 57.5 60.5 58.8
07/11/2019 06:15:08 47.59 47.74 49.1 48.4 49.5 48.6 56.51 56.62 59.39 57.5 60.5 58.8
07/11/2019 06:15:09 47.06 47.71 49.1 48.4 49.5 48.6 56.18 56.5 59.39 57.5 60.5 58.8
07/11/2019 06:15:10 48.81 48.43 49.1 48.4 49.5 48.6 61.22 60.32 60.32 57.5 60.5 58.8
07/11/2019 06:15:11 47.57 48.36 49.1 48.5 49.5 48.6 56.76 60.11 60.32 57.5 60.5 58.8
07/11/2019 06:15:12 47.41 47.94 49.1 48.5 49.5 48.6 56.3 58.26 60.32 57.5 60.5 58.8
07/11/2019 06:15:13 47.68 47.78 49.1 48.5 49.5 48.6 56.81 57.19 60.32 57.5 60.5 58.8
07/11/2019 06:15:14 47.57 47.87 49.1 48.5 49.5 48.6 55.97 56.98 60.32 57.5 60.5 58.8
07/11/2019 06:15:15 48.17 48.08 49.1 48.5 49.5 48.6 56.51 56.55 60.32 57.5 60.5 58.8
07/11/2019 06:15:16 48.15 48.31 49.1 48.5 49.5 48.6 57.28 57.12 60.32 57.5 60.5 58.8
07/11/2019 06:15:17 47.38 48.07 49.1 48.5 49.5 48.6 56.27 57.21 60.32 57.5 60.5 58.8
07/11/2019 06:15:18 47.27 47.65 49.1 48.5 49.5 48.6 56.29 56.7 60.32 57.5 60.5 58.8
07/11/2019 06:15:19 48.29 48.32 49.1 48.5 49.5 48.6 55.75 56.48 60.32 57.5 60.5 58.8
07/11/2019 06:15:20 46.93 47.76 49.1 48.5 49.5 48.6 56.07 56.2 60.32 57.5 60.5 58.8
07/11/2019 06:15:21 47.87 47.74 49.1 48.5 49.5 48.6 56.17 56.32 60.32 57.5 60.5 58.8
07/11/2019 06:15:22 47.34 47.7 49.1 48.5 49.5 48.6 55.95 56.15 60.32 57.5 60.5 58.8
07/11/2019 06:15:23 47.69 47.73 49.1 48.5 49.5 48.6 56.18 56.21 60.32 57.5 60.5 58.8
07/11/2019 06:15:24 48.36 48.25 49.1 48.5 49.5 48.6 56.12 56.31 60.32 57.5 60.5 58.8
07/11/2019 06:15:25 48.44 48.41 49.1 48.5 49.5 48.6 57.11 56.92 60.32 57.5 60.5 58.8
07/11/2019 06:15:26 48.66 48.59 49.1 48.5 49.5 48.6 57.15 57.09 60.32 57.5 60.5 58.8
07/11/2019 06:15:27 49 48.88 49.1 48.5 49.5 48.6 58.9 58.43 60.32 57.5 60.5 58.9
07/11/2019 06:15:28 49.8 49.47 49.47 48.5 49.5 48.6 57.31 58.48 60.32 57.5 60.5 58.9
07/11/2019 06:15:29 50.38 50.15 50.15 48.5 49.5 48.6 59.07 58.99 60.32 57.5 60.5 58.9
07/11/2019 06:15:30 50.6 50.54 50.54 48.5 49.5 48.6 59.9 59.64 60.32 57.6 60.5 58.9
07/11/2019 06:15:31 49.57 50.4 50.54 48.5 49.5 48.6 61.3 60.78 60.78 57.6 60.5 58.9
07/11/2019 06:15:32 48.68 49.84 50.54 48.5 49.5 48.6 58.36 60.83 60.83 57.6 60.5 58.9
07/11/2019 06:15:33 48.7 49.09 50.54 48.5 49.5 48.6 59.34 59.53 60.83 57.6 60.5 58.9
07/11/2019 06:15:34 52.03 51.29 51.29 48.6 49.5 48.6 67.65 66.41 66.41 57.7 60.5 58.9
07/11/2019 06:15:35 54.08 53.3 53.3 48.6 49.5 48.6 73.68 71.9 71.9 58.3 60.6 58.9
07/11/2019 06:15:36 56.15 55.56 55.56 48.7 49.5 48.6 72.48 72.65 72.65 58.6 60.7 58.9
07/11/2019 06:15:37 61.63 60.55 60.55 48.9 49.6 48.7 74.15 73.52 73.52 59.1 60.8 59
07/11/2019 06:15:38 65.92 64.88 64.88 49.6 49.8 48.7 74.6 74.45 74.45 59.6 60.9 59
07/11/2019 06:15:39 68.1 67.04 67.04 50.5 50.1 48.8 74.91 75.34 75.34 60 61 59.1
07/11/2019 06:15:40 67.23 67.4 67.4 51.1 50.3 48.9 76.33 76.33 76.33 60.6 61.2 59.1
07/11/2019 06:15:41 64.43 67.04 67.4 51.4 50.5 49 85.82 84.41 84.41 63.8 62.4 59.6
07/11/2019 06:15:42 64.67 65.62 67.4 51.7 50.6 49 87.22 86.66 86.66 66.2 63.7 60.3
07/11/2019 06:15:43 65.35 65.55 67.4 52 50.7 49.1 80.28 86.67 86.67 66.6 63.9 60.4
07/11/2019 06:15:44 62.16 65.17 67.4 52.2 50.8 49.1 82.6 83.6 86.67 67.1 64.2 60.6
07/11/2019 06:15:45 63.05 63.66 67.4 52.3 50.9 49.1 82.37 83.96 86.67 67.6 64.5 60.8
07/11/2019 06:15:46 61.94 63.26 67.4 52.5 50.9 49.1 70.92 82.34 86.67 67.6 64.5 60.8
07/11/2019 06:15:47 58.84 62.31 67.4 52.5 51 49.1 69.33 78.54 86.67 67.6 64.6 60.8
07/11/2019 06:15:48 56.71 60.46 67.4 52.6 51 49.1 69.2 75.21 86.67 67.6 64.6 60.8
07/11/2019 06:15:49 54.62 58.4 67.4 52.6 51 49.1 68.89 72.41 86.67 67.7 64.6 60.8
07/11/2019 06:15:50 52.86 56.38 67.4 52.6 51 49.2 67.97 70.51 86.67 67.7 64.6 60.8
07/11/2019 06:15:51 50.31 54.46 67.4 52.6 51 49.2 65.28 68.95 86.67 67.7 64.6 60.8
07/11/2019 06:15:52 48.84 52.21 67.4 52.6 51 49.2 57.75 66.75 86.67 67.7 64.6 60.8
07/11/2019 06:15:53 51.5 51.25 67.4 52.6 51 49.2 62.52 63.34 86.67 67.7 64.6 60.8
07/11/2019 06:15:54 51.26 51.41 67.4 52.6 51 49.2 69.93 68.52 86.67 67.7 64.6 60.8
07/11/2019 06:15:55 49.92 51.31 67.4 52.6 51 49.2 65.76 68.41 86.67 67.7 64.6 60.8
07/11/2019 06:15:56 49.71 50.49 67.4 52.6 51 49.2 61.26 66.79 86.67 67.7 64.6 60.8
07/11/2019 06:15:57 52.47 51.71 67.4 52.6 51 49.2 59.81 64.05 86.67 67.7 64.6 60.8
07/11/2019 06:15:58 49.99 51.55 67.4 52.6 51 49.2 61.29 62 86.67 67.7 64.6 60.8
07/11/2019 06:15:59 49.44 50.57 67.4 52.6 51 49.2 62.78 62.48 86.67 67.7 64.6 60.8
07/11/2019 06:16:00 49.72 50.05 67.4 52.6 51 49.2 64.68 63.97 86.67 67.7 64.6 60.8
07/11/2019 06:16:01 49.41 49.74 67.4 52.6 51 49.2 66.02 65.48 86.67 67.7 64.6 60.8
07/11/2019 06:16:02 49.92 49.81 67.4 52.6 51 49.2 66.04 66.13 86.67 67.7 64.6 60.9
07/11/2019 06:16:03 52.41 51.94 67.4 52.6 51 49.2 69.22 68.49 86.67 67.8 64.7 60.9
07/11/2019 06:16:04 51.46 52.62 67.4 52.7 51 49.2 67.68 69.48 86.67 67.8 64.7 60.9
07/11/2019 06:16:05 49.14 51.26 67.4 52.7 51 49.2 62.61 67.45 86.67 67.8 64.7 60.9
07/11/2019 06:16:06 50.61 50.64 67.4 52.7 51 49.2 64.09 65.65 86.67 67.8 64.7 60.9
07/11/2019 06:16:07 51.74 51.73 67.4 52.7 51 49.2 69.45 68.65 86.67 67.8 64.7 60.9
07/11/2019 06:16:08 49.41 51.08 67.4 52.7 51 49.2 62.33 67.59 86.67 67.8 64.7 60.9
07/11/2019 06:16:09 49.77 50.17 67.4 52.7 51 49.2 63.28 65.11 86.67 67.8 64.7 60.9
07/11/2019 06:16:10 51.98 51.7 67.04 52.7 51 49.2 68 67.59 86.67 67.8 64.7 60.9
07/11/2019 06:16:11 49.71 51.57 65.62 52.7 51 49.2 67.18 67.4 86.67 67.8 64.7 60.9
07/11/2019 06:16:12 49.4 50.51 65.55 52.7 51 49.2 66.45 67.42 86.67 67.8 64.7 60.9
07/11/2019 06:16:13 48.86 49.82 65.17 52.7 51 49.2 65.76 66.68 83.96 67.8 64.7 60.9
07/11/2019 06:16:14 49.38 49.39 63.66 52.7 51 49.2 65.55 66.3 83.96 67.9 64.7 60.9
07/11/2019 06:16:15 50.7 50.24 63.26 52.7 51 49.2 67.71 67.85 82.34 67.9 64.7 60.9
07/11/2019 06:16:16 49.02 50.19 62.31 52.7 51 49.2 62.8 66.63 78.54 67.9 64.7 60.9
07/11/2019 06:16:17 49.53 49.67 60.46 52.7 51 49.1 64.23 64.67 75.21 67.9 64.7 60.9
07/11/2019 06:16:18 51.65 51.3 58.4 52.7 51 49.1 67.87 67.36 72.41 67.9 64.7 60.9
07/11/2019 06:16:19 49.44 50.99 56.38 52.7 51 49.1 64.99 66.95 70.51 67.9 64.8 60.9
07/11/2019 06:16:20 49.09 50.14 54.46 52.7 51 49.1 65.19 66.16 69.48 67.9 64.8 60.9
07/11/2019 06:16:21 49.73 49.74 52.62 52.7 51 49.1 65.98 65.98 69.48 67.9 64.8 60.9
07/11/2019 06:16:22 50.41 50.23 52.62 52.7 51.1 49.1 65.08 65.79 69.48 67.9 64.8 60.9
07/11/2019 06:16:23 52.78 52.29 52.62 52.7 51.1 49.1 66.68 66.75 69.48 67.9 64.8 60.9
07/11/2019 06:16:24 55.53 54.52 54.52 52.8 51.1 49.1 71.96 70.84 70.84 68 64.8 60.9
07/11/2019 06:16:25 53.02 54.69 54.69 52.8 51.1 49.1 70.27 71.76 71.76 68 64.8 60.9
07/11/2019 06:16:26 48.94 53.39 54.69 52.8 51.1 49.1 60.92 70.05 71.76 68 64.8 60.9
07/11/2019 06:16:27 48.45 51.15 54.69 52.8 51.1 49.1 60.33 66.57 71.76 68 64.8 60.9
07/11/2019 06:16:28 48.5 49.69 54.69 52.8 51.1 49.1 60.73 63.81 71.76 68 64.8 60.9
07/11/2019 06:16:29 48.89 49 54.69 52.8 51.1 49.1 59.99 62.12 71.76 68 64.8 60.9
07/11/2019 06:16:30 48.7 49.04 54.69 52.8 51.1 49.1 61.09 61.35 71.76 68 64.8 60.9
07/11/2019 06:16:31 48.68 48.81 54.69 52.8 51.1 49.1 61.14 61.31 71.76 68 64.8 60.9
07/11/2019 06:16:32 48.8 48.86 54.69 52.8 51.1 49.1 64.57 63.74 71.76 68 64.8 60.9
07/11/2019 06:16:33 48.45 48.78 54.69 52.8 51.1 49.1 62.16 63.67 71.76 68 64.8 60.9
07/11/2019 06:16:34 49.14 49 54.69 52.8 51.1 49.1 62.57 63.05 71.76 68 64.8 60.9
07/11/2019 06:16:35 49.72 49.5 54.69 52.8 51.1 49.1 63.72 63.43 71.76 68 64.8 60.9
07/11/2019 06:16:36 50.91 50.47 54.69 52.8 51.1 49.1 64.51 64.27 71.76 68 64.8 61
07/11/2019 06:16:37 51.48 51.14 54.69 52.8 51.1 49.1 65.23 64.88 71.76 68 64.8 61
07/11/2019 06:16:38 53 52.49 54.69 52.8 51.1 49.1 67.84 67.04 71.76 68 64.9 61
07/11/2019 06:16:39 53.43 53.14 54.69 52.8 51.1 49.1 65.41 66.8 71.76 68 64.9 61
07/11/2019 06:16:40 52.07 53.13 54.69 52.8 51.1 49.1 62.27 65.78 71.76 68 64.9 61
07/11/2019 06:16:41 50.27 52.35 54.69 52.8 51.1 49.1 61.62 63.76 71.76 68 64.9 61
07/11/2019 06:16:42 50.07 51.21 54.69 52.8 51.1 49.1 60.86 62.76 71.76 68 64.9 61
07/11/2019 06:16:43 52.62 52.15 54.69 52.8 51.1 49.1 63.63 63.25 71.76 68.1 64.9 61
07/11/2019 06:16:44 53.13 52.97 54.69 52.9 51.1 49.1 64.13 64.33 71.76 68.1 64.9 61
07/11/2019 06:16:45 53.87 53.67 54.69 52.9 51.1 49.1 64.88 64.68 71.76 68.1 64.9 61
07/11/2019 06:16:46 60.39 59.22 59.22 53 51.2 49.2 72.43 71.32 71.76 68.1 64.9 61
07/11/2019 06:16:47 60.21 60.12 60.12 53 51.2 49.2 70.66 71.87 71.87 68.1 64.9 61
07/11/2019 06:16:48 58.17 59.57 60.12 53.1 51.2 49.2 68.17 70.58 71.87 68.1 64.9 61
07/11/2019 06:16:49 55.32 58.6 60.12 53.1 51.2 49.2 64.68 69.16 71.87 68.1 64.9 61
07/11/2019 06:16:50 53.29 56.73 60.12 53.1 51.2 49.2 64.54 66.8 71.87 68.2 64.9 61
07/11/2019 06:16:51 52.22 54.9 60.12 53.1 51.2 49.2 63 65.46 71.87 68.2 64.9 61
07/11/2019 06:16:52 51.44 53.44 60.12 53.1 51.2 49.2 63.44 64.19 71.87 68.2 64.9 61
07/11/2019 06:16:53 51.24 52.26 60.12 53.1 51.2 49.2 62.4 63.58 71.87 68.2 64.9 61
07/11/2019 06:16:54 50.65 51.67 60.12 53.1 51.2 49.2 61.29 62.91 71.87 68.2 64.9 61
07/11/2019 06:16:55 49.7 50.94 60.12 53.1 51.1 49.2 59.86 61.94 71.87 68.2 64.8 61
07/11/2019 06:16:56 48.67 50.25 60.12 53.1 51.1 49.2 58.38 60.78 71.87 68.2 64.8 61
07/11/2019 06:16:57 48.61 49.33 60.12 53.1 51.1 49.2 58.73 59.4 71.87 68.2 64.8 61
07/11/2019 06:16:58 48.26 48.97 60.12 53.1 51.1 49.2 57.75 59.07 71.87 68.2 64.8 61
07/11/2019 06:16:59 48.08 48.45 60.12 53.1 51.1 49.2 57.64 58.27 71.87 68.2 64.8 61
07/11/2019 06:17:00 48.04 48.23 60.12 53.1 51.1 49.2 57.38 57.91 71.87 68.2 64.8 61
07/11/2019 06:17:01 48.22 48.28 60.12 53.1 51.1 49.2 57.79 57.86 71.87 68.2 64.8 61
07/11/2019 06:17:02 48.09 48.16 60.12 53.1 51.1 49.2 57.29 57.74 71.87 68.2 64.8 61
07/11/2019 06:17:03 47.46 48.26 60.12 53.1 51.1 49.2 57.46 57.7 71.87 68.2 64.7 61
07/11/2019 06:17:04 47.53 47.73 60.12 53.1 51.1 49.2 57.7 57.77 71.87 68.2 64.7 61
07/11/2019 06:17:05 47.23 47.66 60.12 53.1 51.1 49.2 57.01 57.58 71.87 68.2 64.7 61
07/11/2019 06:17:06 48.12 47.94 60.12 53.1 51.1 49.2 57.75 57.68 71.87 68.2 64.7 61
07/11/2019 06:17:07 48.79 48.54 60.12 53.1 51.1 49.2 57.5 57.78 71.87 68.2 64.7 61
07/11/2019 06:17:08 48.79 48.77 60.12 53.1 51.1 49.2 57 57.6 71.87 68.2 64.7 61
07/11/2019 06:17:09 48.85 48.87 60.12 53.1 51.1 49.2 59.08 58.5 71.87 68.2 64.7 61
07/11/2019 06:17:10 50.02 49.73 60.12 53.1 51.1 49.2 60.91 60.49 71.87 68.2 64.8 61
07/11/2019 06:17:11 52.15 51.54 60.12 53.1 51.1 49.2 61.63 61.65 71.87 68.2 64.8 61
07/11/2019 06:17:12 52.92 52.55 60.12 53.1 51.1 49.2 60.29 61.15 71.87 68.2 64.8 61
07/11/2019 06:17:13 53.07 52.96 60.12 53.1 51.1 49.2 59.49 60.86 71.87 68.2 64.8 61
07/11/2019 06:17:14 55.61 55.08 60.12 53.2 51.1 49.2 65.21 64.68 71.87 68.2 64.8 61
07/11/2019 06:17:15 57.99 57.07 60.12 53.2 51.1 49.2 70.56 68.85 71.87 68.2 64.8 61
07/11/2019 06:17:16 55.64 57.1 60.12 53.2 51.1 49.2 67.51 69.54 71.87 68.2 64.8 61
07/11/2019 06:17:17 52.89 56.14 59.57 53.2 51.1 49.2 59.48 67.59 70.58 68.2 64.8 61
07/11/2019 06:17:18 50.04 54.26 58.6 53.2 51.1 49.2 60.21 64.3 69.54 68.2 64.8 61
07/11/2019 06:17:19 48.93 52.1 57.1 53.2 51.1 49.2 58.24 62.19 69.54 68.2 64.8 61
07/11/2019 06:17:20 48.48 50.36 57.1 53.2 51.1 49.2 61.67 61.42 69.54 68.2 64.8 61
07/11/2019 06:17:21 47.73 49.29 57.1 53.2 51.1 49.2 57.67 61.44 69.54 68.2 64.8 61
07/11/2019 06:17:22 47.45 48.39 57.1 53.2 51.1 49.2 58.24 59.53 69.54 68.2 64.8 61
07/11/2019 06:17:23 47.8 47.9 57.1 53.2 51.1 49.2 56.95 58.69 69.54 68.2 64.8 61
07/11/2019 06:17:24 47.7 47.84 57.1 53.2 51.1 49.2 56.66 57.62 69.54 68.2 64.8 61
07/11/2019 06:17:25 47.35 47.77 57.1 53.2 51.1 49.2 56.67 57.11 69.54 68.2 64.8 61
07/11/2019 06:17:26 47.25 47.56 57.1 53.2 51.1 49.2 56.72 57.04 69.54 68.2 64.8 61
07/11/2019 06:17:27 47.73 47.69 57.1 53.1 51.1 49.2 56.98 57.07 69.54 68.2 64.8 61
07/11/2019 06:17:28 48.04 47.97 57.1 53.1 51.1 49.2 56.77 57.15 69.54 68.2 64.8 61
07/11/2019 06:17:29 47.33 47.82 57.1 53.1 51.1 49.2 57.08 57.34 69.54 68.2 64.8 61
07/11/2019 06:17:30 47.32 47.52 57.1 53.1 51.1 49.2 56.12 56.82 69.54 68.2 64.8 61
07/11/2019 06:17:31 47.63 47.66 57.1 53.1 51.1 49.2 56.05 56.59 69.54 68.2 64.8 61
07/11/2019 06:17:32 47.69 47.72 57.1 53.1 51.1 49.2 57.42 57.13 69.54 68.2 64.8 61
07/11/2019 06:17:33 47.93 47.93 57.1 53.1 51.1 49.2 60.6 59.88 69.54 68.2 64.8 61
07/11/2019 06:17:34 47.66 47.95 57.1 53.1 51.1 49.2 59.27 60.28 69.54 68.2 64.8 61
07/11/2019 06:17:35 48.34 48.17 57.1 53.1 51.1 49.2 57.31 59.28 69.54 68.2 64.8 61
07/11/2019 06:17:36 49 48.75 57.1 53.1 51.1 49.2 56.75 58.19 69.54 68.2 64.8 61
07/11/2019 06:17:37 49.04 49.07 57.1 53.1 51.1 49.2 57.64 57.74 69.54 68.2 64.8 61
07/11/2019 06:17:38 49.32 49.2 57.1 53.1 51.1 49.2 57.38 57.61 69.54 68.2 64.8 61
07/11/2019 06:17:39 50.69 50.3 57.1 53.1 51.1 49.2 58.89 58.52 69.54 68.2 64.8 61
07/11/2019 06:17:40 53.91 53.02 57.1 53.1 51.1 49.2 59.82 59.51 69.54 68.2 64.8 61
07/11/2019 06:17:41 52.76 53.22 57.1 53.1 51.1 49.2 58.8 59.5 69.54 68.2 64.8 61
07/11/2019 06:17:42 49.82 52.68 57.1 53.1 51.2 49.2 57.36 59.06 69.54 68.2 64.8 61
07/11/2019 06:17:43 49.57 51.12 57.1 53.1 51.2 49.2 57.57 58.18 69.54 68.2 64.8 61
07/11/2019 06:17:44 49.13 50.17 57.1 53.1 51.2 49.2 57.61 57.76 69.54 68.2 64.8 61
07/11/2019 06:17:45 48.99 49.55 57.1 53.1 51.2 49.2 57.89 57.95 69.54 68.2 64.8 61
07/11/2019 06:17:46 48.75 49.26 56.14 53.1 51.2 49.2 57.25 57.79 67.59 68.2 64.8 61
07/11/2019 06:17:47 48.9 49.01 54.26 53.1 51.2 49.2 57.05 57.57 64.3 68.2 64.8 61
07/11/2019 06:17:48 49.42 49.27 53.22 53.1 51.2 49.2 57.69 57.73 62.19 68.2 64.8 61
07/11/2019 06:17:49 51.46 50.86 53.22 53.1 51.2 49.2 57.81 57.76 61.44 68.2 64.8 61
07/11/2019 06:17:50 50.83 51.21 53.22 53.1 51.2 49.2 57.98 58.11 61.44 68.2 64.8 61
07/11/2019 06:17:51 48.94 50.7 53.22 53.1 51.2 49.2 56.92 57.71 60.28 68.2 64.8 61
07/11/2019 06:17:52 48.6 49.65 53.22 53.1 51.2 49.2 56.58 57.37 60.28 68.2 64.8 61
07/11/2019 06:17:53 48.21 49.04 53.22 53.1 51.2 49.2 56.43 57 60.28 68.2 64.8 61
07/11/2019 06:17:54 47.68 48.56 53.22 53.1 51.2 49.2 56.36 56.69 60.28 68.2 64.8 61
07/11/2019 06:17:55 48.5 48.38 53.22 53.1 51.2 49.2 56.91 56.86 60.28 68.2 64.8 61
07/11/2019 06:17:56 47.37 48.4 53.22 53.1 51.2 49.2 56.2 56.79 60.28 68.2 64.8 61
07/11/2019 06:17:57 47.32 47.83 53.22 53.1 51.2 49.2 56.78 56.72 60.28 68.2 64.8 61
07/11/2019 06:17:58 47.08 47.63 53.22 53.1 51.2 49.2 58.57 58.12 60.28 68.2 64.8 61
07/11/2019 06:17:59 46.94 47.24 53.22 53 51.2 49.2 59.18 58.88 60.28 68.2 64.8 61
07/11/2019 06:18:00 46.9 47.08 53.22 53 51.2 49.2 58.7 58.82 60.28 68.2 64.8 61
07/11/2019 06:18:01 46.92 47 53.22 53 51.1 49.2 58.48 58.74 60.28 68.2 64.8 61
07/11/2019 06:18:02 47.64 47.42 53.22 53 51.1 49.2 58.73 58.84 60.28 68.2 64.8 61.1
07/11/2019 06:18:03 47.3 47.52 53.22 53 51.1 49.2 58.48 58.78 60.28 68.2 64.8 61.1
07/11/2019 06:18:04 47.23 47.44 53.22 53 51.1 49.2 58.32 58.62 59.51 68.2 64.8 61.1
07/11/2019 06:18:05 47.68 47.67 53.22 53 51.1 49.2 58.07 58.49 59.51 68.2 64.8 61.1
07/11/2019 06:18:06 47.84 47.8 53.22 53 51.1 49.2 58.58 58.91 59.51 68.2 64.8 61.1
07/11/2019 06:18:07 47.51 47.84 53.22 53 51.1 49.2 57.7 58.3 59.51 68.2 64.8 61.1
07/11/2019 06:18:08 47.02 47.59 53.22 53 51.1 49.2 58.72 58.54 59.51 68.2 64.8 61.1
07/11/2019 06:18:09 47.22 47.43 53.22 53 51.1 49.2 58.04 58.46 59.51 68.2 64.8 61.1
07/11/2019 06:18:10 47.68 47.6 53.22 53 51.1 49.2 58.55 58.59 59.5 68.2 64.8 61.1
07/11/2019 06:18:11 47.48 48 52.68 53 51.1 49.2 58.71 58.68 59.06 68.2 64.8 61.1
07/11/2019 06:18:12 48.8 48.58 51.21 53 51.1 49.2 59.16 59.08 59.08 68.2 64.8 61.1
07/11/2019 06:18:13 47.96 48.58 51.21 53 51.1 49.2 58.72 59.22 59.22 68.2 64.8 61.1
07/11/2019 06:18:14 49.41 49.12 51.21 53 51.1 49.2 58.42 58.93 59.22 68.2 64.8 61.1
07/11/2019 06:18:15 49.16 49.48 51.21 53 51.1 49.2 57.21 58.49 59.22 68.2 64.8 61.1
07/11/2019 06:18:16 48.6 49.35 51.21 53 51.1 49.2 57.43 57.88 59.22 68.2 64.8 61.1
07/11/2019 06:18:17 47.85 48.75 51.21 53 51.1 49.2 57.66 57.65 59.22 68.2 64.8 61.1
07/11/2019 06:18:18 48.65 48.73 51.21 53 51.1 49.2 58 58.13 59.22 68.2 64.8 61.1
07/11/2019 06:18:19 47.58 48.44 51.21 53 51.1 49.2 57.17 57.83 59.22 68.2 64.8 61.1
07/11/2019 06:18:20 47.12 47.9 50.7 53 51.1 49.2 56.65 57.5 59.22 68.2 64.8 61.1
07/11/2019 06:18:21 47.39 47.71 49.65 53 51.1 49.2 56.91 56.96 59.22 68.2 64.8 61.1
07/11/2019 06:18:22 47.27 47.54 49.48 53 51.1 49.2 56.86 57.22 59.22 68.2 64.8 61.1
07/11/2019 06:18:23 47.43 47.43 49.48 53 51.1 49.2 56.57 56.92 59.22 68.2 64.8 61.1
07/11/2019 06:18:24 47.81 47.7 49.48 53 51.1 49.2 56.44 56.73 59.22 68.2 64.8 61.1
07/11/2019 06:18:25 47.91 47.93 49.48 53 51.1 49.2 58.46 58.1 59.22 68.2 64.8 61.1
07/11/2019 06:18:26 47.14 47.92 49.48 53 51.1 49.2 56.72 58.15 59.22 68.2 64.8 61.1
07/11/2019 06:18:27 47.53 47.68 49.48 53 51.1 49.2 56.88 57.29 59.22 68.2 64.8 61.1
07/11/2019 06:18:28 47.14 47.54 49.48 53 51.1 49.2 57.12 57.28 59.22 68.2 64.8 61.1
07/11/2019 06:18:29 47.58 47.53 49.48 53 51.1 49.2 57.48 57.36 59.22 68.2 64.8 61.1
07/11/2019 06:18:30 47.95 47.89 49.48 53 51.1 49.2 57.33 57.43 59.22 68.2 64.8 61.1
07/11/2019 06:18:31 49.04 48.68 49.48 53 51.1 49.2 58.3 58.16 59.22 68.2 64.8 61.1
07/11/2019 06:18:32 48.22 48.69 49.48 53 51.1 49.2 57.51 58.18 59.22 68.2 64.8 61.1
07/11/2019 06:18:33 47.57 48.37 49.48 53 51.1 49.2 57.07 57.62 59.22 68.2 64.8 61.1
07/11/2019 06:18:34 47.31 47.93 49.48 53 51.1 49.2 57.41 57.64 59.22 68.2 64.8 61.1
07/11/2019 06:18:35 47.01 47.53 49.48 53 51.1 49.2 56.69 57.37 59.22 68.2 64.8 61.1
07/11/2019 06:18:36 47.42 47.42 49.48 53 51.1 49.2 56.94 57.12 59.22 68.2 64.8 61.1
07/11/2019 06:18:37 47.46 47.54 49.48 53 51.1 49.2 56.23 57.1 59.22 68.2 64.8 61.1
07/11/2019 06:18:38 47.41 47.77 49.48 53 51.1 49.2 56.3 56.75 59.22 68.2 64.8 61.1
07/11/2019 06:18:39 47.46 47.52 49.48 53 51.1 49.2 57.25 57.09 59.22 68.2 64.8 61.1
07/11/2019 06:18:40 47.52 47.58 49.48 53 51.1 49.2 56.89 57.2 59.22 68.2 64.8 61.1
07/11/2019 06:18:41 47.1 47.59 49.48 53 51.1 49.2 56.4 56.9 59.22 68.2 64.8 61.1
07/11/2019 06:18:42 47.42 47.5 49.48 53 51.1 49.2 56.53 56.76 59.22 68.2 64.8 61.1
07/11/2019 06:18:43 47.47 47.55 49.48 53 51.1 49.2 56.27 56.61 58.93 68.2 64.8 61.1
07/11/2019 06:18:44 46.77 47.52 49.48 53 51.1 49.2 55.93 56.36 58.49 68.2 64.8 61.1
07/11/2019 06:18:45 47.51 47.48 49.35 53 51.1 49.2 56.49 56.47 58.18 68.2 64.8 61.1
07/11/2019 06:18:46 47.5 47.52 48.75 53 51.1 49.2 56.92 56.86 58.18 68.2 64.8 61.1
07/11/2019 06:18:47 46.67 47.52 48.73 53 51.1 49.2 55.94 56.77 58.18 68.2 64.8 61.1
07/11/2019 06:18:48 47.43 47.32 48.69 53 51.1 49.2 56.23 56.47 58.18 68.2 64.8 61.1
07/11/2019 06:18:49 47.57 47.59 48.69 53 51.1 49.2 56.85 56.81 58.18 68.2 64.8 61.1
07/11/2019 06:18:50 47.39 47.62 48.69 53 51.1 49.2 56.43 56.76 58.18 68.2 64.8 61.1
07/11/2019 06:18:51 47.19 47.45 48.69 53 51.1 49.2 56.89 56.87 58.18 68.2 64.8 61.1
07/11/2019 06:18:52 47.4 47.46 48.69 53 51.1 49.2 56.01 57.04 58.18 68.2 64.8 61.1
07/11/2019 06:18:53 47.46 47.55 48.69 53 51.1 49.2 56.87 56.72 58.18 68.2 64.8 61.1
07/11/2019 06:18:54 47.02 47.42 48.69 53 51.1 49.2 56.37 56.69 58.18 68.2 64.8 61.1
07/11/2019 06:18:55 47.6 47.51 48.69 53 51.1 49.2 56.13 56.57 58.18 68.2 64.8 61.1
07/11/2019 06:18:56 47.67 47.67 48.69 53 51.1 49.2 57.15 57.02 58.18 68.2 64.8 61.1
07/11/2019 06:18:57 47.3 47.62 48.69 53 51.1 49.2 57.86 57.74 58.18 68.2 64.8 61.1
07/11/2019 06:18:58 47.73 47.68 48.69 53 51.1 49.2 57.2 57.54 58.18 68.2 64.8 61.1
07/11/2019 06:18:59 48.01 47.94 48.69 53 51.1 49.2 56.69 57.3 58.18 68.2 64.8 61.1
07/11/2019 06:19:00 48.03 48.02 48.69 53 51.1 49.2 57.47 57.31 58.18 68.2 64.8 61.1
07/11/2019 06:19:01 48.51 48.34 48.69 53 51.1 49.2 57.71 57.76 58.18 68.2 64.8 61.1
07/11/2019 06:19:02 49.08 48.88 48.88 53 51.1 49.2 58.17 58.07 58.07 68.2 64.8 61.1
07/11/2019 06:19:03 49.48 49.32 49.32 53 51.1 49.2 59.17 58.98 58.98 68.2 64.8 61.1
07/11/2019 06:19:04 49.88 49.83 49.83 53 51.1 49.2 59.04 59.13 59.13 68.2 64.8 61.1
07/11/2019 06:19:05 51.87 51.3 51.3 53 51.1 49.2 63.49 62.54 62.54 68.2 64.8 61.1
07/11/2019 06:19:06 51.04 51.42 51.42 53 51.1 49.2 61.87 62.98 62.98 68.2 64.8 61.1
07/11/2019 06:19:07 51.04 51.17 51.42 53 51.1 49.2 59.74 61.87 62.98 68.2 64.8 61.1
07/11/2019 06:19:08 50.77 51.15 51.42 53.1 51.1 49.2 59.55 60.83 62.98 68.2 64.8 61.1
07/11/2019 06:19:09 49.25 50.83 51.42 53.1 51.1 49.2 58.68 60.11 62.98 68.2 64.8 61.1
07/11/2019 06:19:10 48.51 49.88 51.42 53.1 51.1 49.2 57.76 59.14 62.98 68.2 64.8 61.1
07/11/2019 06:19:11 49.42 49.48 51.42 53.1 51.1 49.3 57.45 58.29 62.98 68.2 64.8 61.1
07/11/2019 06:19:12 48.05 49.2 51.42 53.1 51.1 49.3 58.12 58.3 62.98 68.2 64.8 61.1
07/11/2019 06:19:13 48.78 48.73 51.42 53.1 51.1 49.3 59.05 58.71 62.98 68.2 64.8 61.1
07/11/2019 06:19:14 48.19 48.74 51.42 53.1 51.1 49.3 57.26 58.86 62.98 68.2 64.8 61.1
07/11/2019 06:19:15 48.36 48.52 51.42 53.1 51.1 49.3 58.27 58.31 62.98 68.2 64.8 61.1
07/11/2019 06:19:16 48.06 48.47 51.42 53.1 51.1 49.3 57.55 58.46 62.98 68.2 64.8 61.1
07/11/2019 06:19:17 47.36 48.13 51.42 53.1 51.1 49.3 56.86 57.86 62.98 68.2 64.8 61.1
07/11/2019 06:19:18 47.7 47.91 51.42 53.1 51.1 49.3 56.4 57.29 62.98 68.2 64.8 61.1
07/11/2019 06:19:19 47.24 47.74 51.42 53.1 51.1 49.3 56.12 56.66 62.98 68.2 64.8 61.1
07/11/2019 06:19:20 47.54 47.71 51.42 53.1 51.1 49.3 56.46 56.63 62.98 68.2 64.8 61.1
07/11/2019 06:19:21 48.1 47.89 51.42 53.1 51.1 49.3 55.76 56.36 62.98 68.2 64.8 61.1
07/11/2019 06:19:22 47.76 48.03 51.42 53.1 51.1 49.3 56.13 56.35 62.98 68.2 64.8 61.1
07/11/2019 06:19:23 47.53 47.87 51.42 53.1 51.1 49.3 55.99 56.12 62.98 68.2 64.8 61.1
07/11/2019 06:19:24 47.08 47.64 51.42 53.1 51.1 49.3 55.42 55.98 62.98 68.2 64.8 61.1
07/11/2019 06:19:25 47.16 47.51 51.42 53.1 51.1 49.3 55.77 55.96 62.98 68.2 64.8 61.1
07/11/2019 06:19:26 47.96 47.7 51.42 53.1 51.1 49.3 56.18 56.18 62.98 68.2 64.8 61.1
07/11/2019 06:19:27 46.88 47.68 51.42 53.1 51.1 49.3 55.74 56.06 62.98 68.2 64.8 61.1
07/11/2019 06:19:28 47.29 47.32 51.42 53.1 51.1 49.3 56.6 56.35 62.98 68.2 64.8 61.1
07/11/2019 06:19:29 47.69 47.69 51.42 53.1 51.1 49.3 56.59 56.58 62.98 68.2 64.8 61.1
07/11/2019 06:19:30 47.3 47.66 51.42 53.1 51.1 49.3 56.01 56.47 62.98 68.2 64.8 61.1
07/11/2019 06:19:31 47.22 47.36 51.42 53.1 51.1 49.3 55.3 56.16 62.98 68.2 64.8 61.1
07/11/2019 06:19:32 47.79 47.6 51.42 53.1 51.1 49.3 56.47 56.3 62.98 68.2 64.8 61.1
07/11/2019 06:19:33 47.04 47.66 51.42 53.1 51.1 49.3 56.46 56.54 62.98 68.2 64.8 61.1
07/11/2019 06:19:34 47.23 47.44 51.42 53.1 51.1 49.3 55.89 56.32 62.98 68.2 64.8 61.1
07/11/2019 06:19:35 47.34 47.45 51.42 53.1 51.1 49.3 55.54 56.16 62.98 68.2 64.8 61.1
07/11/2019 06:19:36 48.1 47.86 51.17 53.1 51.1 49.3 56.27 56.23 61.87 68.2 64.8 61.1
07/11/2019 06:19:37 47.4 47.88 51.15 53.1 51.1 49.3 56.56 56.43 60.83 68.2 64.8 61.1
07/11/2019 06:19:38 47.39 47.64 50.83 53.1 51.1 49.3 55.84 56.52 60.11 68.2 64.8 61.1
07/11/2019 06:19:39 47.23 47.55 49.88 53.1 51.1 49.3 55.57 56.18 59.14 68.2 64.8 61.1
07/11/2019 06:19:40 46.53 47.51 49.48 53.1 51.1 49.3 55.28 55.76 58.86 68.2 64.8 61.1
07/11/2019 06:19:41 46.82 46.97 49.2 53.1 51.1 49.3 55.65 55.69 58.86 68.2 64.8 61.1
07/11/2019 06:19:42 46.92 47.06 48.74 53.1 51.1 49.3 55.62 55.94 58.86 68.2 64.8 61.1
07/11/2019 06:19:43 46.91 46.95 48.74 53.1 51.1 49.3 55.67 55.73 58.86 68.2 64.8 61.1
07/11/2019 06:19:44 46.74 47.04 48.52 53.1 51.1 49.3 55.75 55.79 58.46 68.2 64.8 61.1
07/11/2019 06:19:45 47.02 47.1 48.47 53.1 51.1 49.3 55.73 55.91 58.46 68.2 64.8 61.1
07/11/2019 06:19:46 47.24 47.26 48.13 53.1 51.1 49.3 56.02 56.09 57.86 68.2 64.8 61.1
07/11/2019 06:19:47 47.16 47.32 48.03 53.1 51.1 49.3 55.51 55.95 57.29 68.2 64.8 61.1
07/11/2019 06:19:48 47.21 47.35 48.03 53.1 51.1 49.3 56.44 56.29 56.66 68.2 64.8 61.1
07/11/2019 06:19:49 47.29 47.36 48.03 53.1 51.1 49.3 56.06 56.5 56.63 68.2 64.8 61.1
07/11/2019 06:19:50 47.67 47.69 48.03 53.1 51.1 49.3 55.36 56.07 56.58 68.2 64.8 61.1
07/11/2019 06:19:51 46.85 47.55 48.03 53.1 51.1 49.3 55.8 55.82 56.58 68.2 64.8 61.1
07/11/2019 06:19:52 47.1 47.28 47.88 53.1 51.1 49.3 55.74 55.8 56.58 68.2 64.8 61.1
07/11/2019 06:19:53 47.31 47.29 47.88 53.1 51.1 49.3 56.1 56.09 56.58 68.2 64.8 61.1
07/11/2019 06:19:54 47.28 47.41 47.88 53.1 51.1 49.2 55.71 56.18 56.58 68.2 64.8 61.1
07/11/2019 06:19:55 47.27 47.45 47.88 53.1 51.1 49.2 55.7 56.01 56.58 68.2 64.8 61.1
07/11/2019 06:19:56 47.3 47.43 47.88 53.1 51.1 49.2 55.09 55.59 56.58 68.2 64.8 61.1
07/11/2019 06:19:57 46.77 47.33 47.88 53.1 51.1 49.2 55.9 55.81 56.58 68.2 64.8 61.1
07/11/2019 06:19:58 47.07 47.31 47.88 53.1 51.1 49.2 56.2 56.24 56.58 68.2 64.8 61.1
07/11/2019 06:19:59 47.25 47.31 47.88 53.1 51.1 49.2 56.08 56.34 56.54 68.2 64.8 61.1
07/11/2019 06:20:00 47.36 47.38 47.88 53.1 51.1 49.2 56.67 56.53 56.54 68.2 64.8 61.1
07/11/2019 06:20:01 47.28 47.55 47.88 53.1 51.1 49.2 56.18 56.63 56.63 68.2 64.8 61.1
07/11/2019 06:20:02 47.24 47.46 47.88 53.1 51 49.2 55.5 56.28 56.63 68.2 64.8 61.1
07/11/2019 06:20:03 47.52 47.53 47.88 53.1 51 49.2 56.26 56.18 56.63 68.2 64.7 61.1
07/11/2019 06:20:04 46.49 47.35 47.88 53.1 51 49.2 55.48 56.18 56.63 68.2 64.7 61.1
07/11/2019 06:20:05 47.12 47.23 47.88 53.1 51 49.2 55.29 55.89 56.63 68.2 64.7 61.1
07/11/2019 06:20:06 47.26 47.29 47.88 53.1 51 49.2 55.38 55.65 56.63 68.2 64.7 61.1
07/11/2019 06:20:07 47.19 47.45 47.69 53.1 51 49.2 55.64 55.58 56.63 68.2 64.6 61.1
07/11/2019 06:20:08 46.93 47.29 47.69 53.1 51 49.2 55.63 55.76 56.63 68.2 64.6 61.1
07/11/2019 06:20:09 47.16 47.19 47.69 53.1 51 49.2 55.93 55.94 56.63 68.2 64.6 61.1
07/11/2019 06:20:10 46.9 47.29 47.69 53.1 51 49.2 55.72 56.13 56.63 68.2 64.6 61.1
07/11/2019 06:20:11 46.76 47.12 47.69 53.1 51 49.2 55.57 55.91 56.63 68.2 64.5 61.1
07/11/2019 06:20:12 47.02 47.08 47.69 53.1 51 49.2 56.01 55.85 56.63 68.2 64.5 61.1
07/11/2019 06:20:13 47.14 47.17 47.69 53.1 50.9 49.2 56.29 56.23 56.63 68.2 64.5 61.1
07/11/2019 06:20:14 47.22 47.16 47.69 53.1 50.9 49.2 56.28 56.3 56.63 68.2 64.4 61.1
07/11/2019 06:20:15 46.94 47.19 47.69 53.1 50.9 49.2 56.21 56.42 56.63 68.2 64.3 61.1
07/11/2019 06:20:16 46.51 47.07 47.69 53 50.9 49.2 55.49 56.19 56.63 68.2 64.3 61.1
07/11/2019 06:20:17 46.8 46.92 47.69 53 50.8 49.2 55.58 55.77 56.63 68.2 64.3 61.1
07/11/2019 06:20:18 47.28 47.17 47.69 53 50.8 49.2 55.97 56 56.63 68.2 64.2 61.1
07/11/2019 06:20:19 46.8 47.3 47.69 53 50.8 49.2 55.4 55.9 56.63 68.2 64.2 61.1
07/11/2019 06:20:20 47.4 47.28 47.55 53 50.8 49.2 56.36 56.23 56.63 68.2 64.2 61.1
07/11/2019 06:20:21 47.16 47.3 47.55 53 50.8 49.2 55.68 56.1 56.63 68.2 64.2 61.1
07/11/2019 06:20:22 47.2 47.3 47.55 53 50.7 49.2 55.72 55.93 56.63 68.2 64.2 61.1
07/11/2019 06:20:23 47.51 47.51 47.55 53 50.7 49.2 56.56 56.45 56.63 68.2 64.2 61.1
07/11/2019 06:20:24 47.32 47.53 47.55 53 50.7 49.2 56.23 56.58 56.63 68.2 64.1 61.1
07/11/2019 06:20:25 47.41 47.47 47.55 53 50.7 49.2 55.92 56.3 56.63 68.2 64.1 61.1
07/11/2019 06:20:26 47.14 47.48 47.55 53 50.7 49.2 55.98 56.28 56.63 68.2 64.1 61.1
07/11/2019 06:20:27 47.42 47.39 47.55 53 50.7 49.2 56.48 56.35 56.63 68.2 64.1 61.1
07/11/2019 06:20:28 47.4 47.49 47.55 53 50.7 49.2 56.08 56.48 56.63 68.2 64.1 61.1
07/11/2019 06:20:29 47.47 47.58 47.58 53 50.7 49.2 55.95 56.25 56.63 68.2 64.1 61.1
07/11/2019 06:20:30 47.56 47.66 47.66 53 50.7 49.2 55.61 56.06 56.63 68.2 64.1 61.1
07/11/2019 06:20:31 47.94 47.88 47.88 53 50.7 49.2 56.64 56.35 56.58 68.2 64.1 61.1
07/11/2019 06:20:32 48.16 48.09 48.09 53 50.7 49.2 56.36 56.47 56.58 68.2 64.1 61.1
07/11/2019 06:20:33 48.79 48.61 48.61 53 50.7 49.2 56.82 56.8 56.8 68.2 64.1 61.1
07/11/2019 06:20:34 49.86 49.47 49.47 53 50.7 49.2 57.21 57.13 57.13 68.2 64.1 61.1
07/11/2019 06:20:35 51.23 50.78 50.78 53 50.7 49.2 58.67 58.37 58.37 68.1 64.1 61.1
07/11/2019 06:20:36 55.23 54.32 54.32 53 50.7 49.2 62.37 61.45 61.45 68.1 64.1 61.1
07/11/2019 06:20:37 54.32 54.91 54.91 52.9 50.7 49.2 59 61.48 61.48 68 64.1 61.1
07/11/2019 06:20:38 51.63 54.04 54.91 52.6 50.7 49.2 57.19 59.93 61.48 68 64.1 61.1
07/11/2019 06:20:39 50.67 52.68 54.91 52.1 50.7 49.2 56.93 58.41 61.48 67.9 64.1 61.1
07/11/2019 06:20:40 49.22 51.48 54.91 51.6 50.7 49.2 56.74 57.66 61.48 67.8 64.1 61.1
07/11/2019 06:20:41 48.51 50.24 54.91 51.3 50.7 49.2 56.43 57.21 61.48 66.8 64.1 61.1
07/11/2019 06:20:42 48.18 49.21 54.91 51 50.7 49.2 56.41 56.73 61.48 64.7 64.1 61.1
07/11/2019 06:20:43 47.93 48.69 54.91 50.6 50.7 49.2 55.89 56.51 61.48 64.2 64.1 61.1
07/11/2019 06:20:44 47.73 48.18 54.91 50.4 50.7 49.2 56.18 56.31 61.48 63 64.1 61.1
07/11/2019 06:20:45 47.31 47.93 54.91 50.1 50.7 49.2 55.95 56.41 61.48 61.6 64.1 61.1
07/11/2019 06:20:46 48.26 48.08 54.91 49.9 50.7 49.2 55.98 56.34 61.48 61.5 64.1 61.1
07/11/2019 06:20:47 48.11 48.15 54.91 49.8 50.7 49.2 55.76 55.88 61.48 61.4 64.1 61.1
07/11/2019 06:20:48 48.17 48.19 54.91 49.8 50.7 49.2 56.37 56.3 61.48 61.3 64.1 61.1
07/11/2019 06:20:49 49.15 48.82 54.91 49.7 50.7 49.2 56.78 56.71 61.48 61.2 64.1 61.1
07/11/2019 06:20:50 50.94 50.42 54.91 49.7 50.7 49.2 57.19 57.1 61.48 61.2 64.1 61.1
07/11/2019 06:20:51 52.98 52.37 54.91 49.7 50.7 49.2 58.34 57.95 61.48 61.1 64.1 61.1
07/11/2019 06:20:52 57.27 56.24 56.24 49.8 50.7 49.2 60.5 59.93 61.48 61.1 64.1 61.1
07/11/2019 06:20:53 55.21 56.44 56.44 49.8 50.7 49.3 58.92 59.94 61.48 61.1 64.1 61.1
07/11/2019 06:20:54 52.57 55.42 56.44 49.8 50.7 49.3 57.9 59.23 61.48 61 64.1 61.1
07/11/2019 06:20:55 50.55 53.77 56.44 49.8 50.7 49.3 56.64 58.37 61.48 61 64.1 61.1
07/11/2019 06:20:56 48.93 52.02 56.44 49.8 50.7 49.3 56.91 57.32 61.48 61 64.1 61.1
07/11/2019 06:20:57 48.25 50.36 56.44 49.8 50.7 49.3 56.12 57.13 61.48 61 64.1 61.1
07/11/2019 06:20:58 47.83 49.18 56.44 49.8 50.7 49.3 56.31 56.76 61.48 61 64.1 61.1
07/11/2019 06:20:59 46.97 48.37 56.44 49.8 50.7 49.3 56.27 56.52 61.48 60.9 64.1 61.1
07/11/2019 06:21:00 47.25 47.54 56.44 49.8 50.7 49.3 55.97 56.27 61.48 60.9 64.1 61.1
07/11/2019 06:21:01 47.33 47.43 56.44 49.8 50.7 49.3 55.73 56.17 61.48 60.9 64.1 61.1
07/11/2019 06:21:02 47.86 47.77 56.44 49.8 50.7 49.3 56.22 56.24 61.48 60.8 64.1 61.1
07/11/2019 06:21:03 47.55 47.87 56.44 49.8 50.7 49.3 56.37 56.47 61.48 60.7 64.1 61.1
07/11/2019 06:21:04 47.94 47.88 56.44 49.8 50.7 49.3 55.95 56.33 61.48 60.7 64.1 61.1
07/11/2019 06:21:05 47.07 47.79 56.44 49.8 50.7 49.3 55.74 56.46 61.48 60.6 64.1 61.1
07/11/2019 06:21:06 46.8 47.39 56.44 49.7 50.7 49.3 56.39 56.24 61.48 60.6 64.1 61.1
07/11/2019 06:21:07 47.19 47.31 56.44 49.7 50.7 49.3 55.45 56.23 59.94 60.5 64.1 61.1
07/11/2019 06:21:08 46.79 47.12 56.44 49.7 50.7 49.3 55.82 55.99 59.94 60.5 64.1 61.1
07/11/2019 06:21:09 46.97 47.03 56.44 49.7 50.7 49.3 55.73 55.98 59.94 60.5 64.1 61.1
07/11/2019 06:21:10 47.18 47.18 56.44 49.7 50.7 49.3 55.99 55.99 59.94 60.4 64.1 61.1
07/11/2019 06:21:11 47.41 47.43 56.44 49.7 50.7 49.3 56.03 56.14 59.94 60.3 64.1 61.1
07/11/2019 06:21:12 47.29 47.39 56.44 49.7 50.7 49.3 56.16 56.25 59.94 60.3 64.1 61.1
07/11/2019 06:21:13 47.17 47.4 56.44 49.7 50.7 49.3 56.21 56.3 59.94 60.2 64.1 61.1
07/11/2019 06:21:14 47.06 47.28 56.44 49.7 50.7 49.3 56.51 56.54 59.94 60.2 64.1 61.1
07/11/2019 06:21:15 47.99 47.89 56.44 49.7 50.7 49.3 55.97 56.58 59.94 60.1 64.1 61.1
07/11/2019 06:21:16 47.41 47.5 56.44 49.7 50.7 49.3 55.95 56.33 59.94 60.1 64.1 61.1
07/11/2019 06:21:17 46.91 47.46 56.44 49.7 50.7 49.3 56.41 56.38 59.94 60.1 64.1 61.1
07/11/2019 06:21:18 47.39 47.46 56.44 49.7 50.7 49.3 56.03 56.25 59.94 60 64.1 61.1
07/11/2019 06:21:19 47.03 47.27 56.44 49.6 50.7 49.3 55.58 56.27 59.94 59.9 64.1 61.1
07/11/2019 06:21:20 47.69 47.62 56.44 49.6 50.7 49.3 56.12 56.09 59.94 59.9 64.1 61.1
07/11/2019 06:21:21 47.58 47.64 56.44 49.6 50.7 49.3 56.64 56.49 59.94 59.8 64.1 61.1
07/11/2019 06:21:22 47.29 47.6 56.44 49.6 50.7 49.3 56.4 56.56 59.94 59.8 64.1 61.1
07/11/2019 06:21:23 47.43 47.45 55.42 49.6 50.7 49.3 55.31 56.48 59.23 59.7 64.1 61.1
07/11/2019 06:21:24 46.81 47.57 53.77 49.6 50.6 49.3 56.34 56.22 58.37 59.5 64.1 61.1
07/11/2019 06:21:25 46.97 47.12 52.02 49.5 50.6 49.3 56.09 56.33 57.32 59.3 64.1 61.1
07/11/2019 06:21:26 47.08 47.13 50.36 49.5 50.6 49.3 55.91 56.13 57.13 59.3 64.1 61.1
07/11/2019 06:21:27 46.72 47.05 49.18 49.5 50.6 49.3 55.21 55.92 56.76 59.3 64.1 61.1
07/11/2019 06:21:28 47.61 47.37 48.37 49.5 50.6 49.3 56.15 56.03 56.58 59.3 64.1 61.1
07/11/2019 06:21:29 47.6 47.59 47.89 49.5 50.6 49.3 56.29 56.25 56.58 59.3 64.1 61.1
07/11/2019 06:21:30 47.02 47.57 47.89 49.5 50.6 49.3 55.68 56.26 56.58 59.3 64.1 61.1
07/11/2019 06:21:31 47.36 47.47 47.89 49.5 50.6 49.3 56.44 56.3 56.58 59.2 64.1 61.1
07/11/2019 06:21:32 47.27 47.49 47.89 49.5 50.6 49.3 56.19 56.54 56.58 59.2 64.1 61.1
07/11/2019 06:21:33 47.06 47.28 47.89 49.5 50.6 49.3 56.42 56.45 56.58 59.2 64.1 61.1
07/11/2019 06:21:34 46.89 47.17 47.89 49.5 50.6 49.3 55.91 56.3 56.58 59.2 64.1 61.1
07/11/2019 06:21:35 47.05 47.14 47.89 49.5 50.6 49.3 56.04 56.16 56.58 59.1 64.1 61.1
07/11/2019 06:21:36 47.5 47.48 47.89 49.5 50.6 49.3 56.63 56.6 56.6 59.1 64.1 61.1
07/11/2019 06:21:37 46.9 47.38 47.89 49.5 50.6 49.3 55.85 56.43 56.6 59 64.1 61.1
07/11/2019 06:21:38 46.89 47.1 47.89 49.4 50.6 49.3 55.7 56.11 56.6 58.9 64.1 61.1
07/11/2019 06:21:39 47.17 47.19 47.89 49.4 50.6 49.3 55.9 55.98 56.6 58.9 64.1 61.1
07/11/2019 06:21:40 47.41 47.38 47.89 49.4 50.6 49.3 56.5 56.45 56.6 58.8 64.1 61.1
07/11/2019 06:21:41 46.97 47.32 47.89 49.4 50.6 49.3 56.24 56.4 56.6 58.8 64.1 61.1
07/11/2019 06:21:42 46.99 47.18 47.89 49.4 50.6 49.3 55.37 56.2 56.6 58.8 64.1 61.1
07/11/2019 06:21:43 47.35 47.28 47.89 49.4 50.6 49.3 56.04 56.01 56.6 58.8 64.1 61.1
07/11/2019 06:21:44 47.51 47.57 47.89 49.3 50.6 49.3 55.58 56.09 56.6 58.7 64.1 61.1
07/11/2019 06:21:45 47.66 47.66 47.66 49.3 50.6 49.3 55.89 55.95 56.6 58.7 64.1 61.1
07/11/2019 06:21:46 47.2 47.65 47.66 49.1 50.6 49.3 55.63 55.86 56.6 58.3 64.1 61.1
07/11/2019 06:21:47 47.07 47.48 47.66 48.9 50.6 49.3 56.17 56.12 56.6 58.1 64.1 61.1
07/11/2019 06:21:48 47.49 47.4 47.66 48.8 50.6 49.3 55.9 56.15 56.6 57.9 64.1 61.1
07/11/2019 06:21:49 47.29 47.46 47.66 48.8 50.6 49.3 56.17 56.28 56.6 57.9 64.1 61.1
07/11/2019 06:21:50 47.12 47.43 47.66 48.7 50.6 49.3 56.22 56.43 56.6 57.8 64.1 61.1
07/11/2019 06:21:51 48.37 47.97 47.97 48.7 50.6 49.3 58.15 57.48 57.48 57.8 64.1 61.1
07/11/2019 06:21:52 49.66 49.18 49.18 48.7 50.6 49.3 59.96 59.33 59.33 57.7 64.1 61.1
07/11/2019 06:21:53 48.17 49.05 49.18 48.7 50.6 49.3 56.46 59.07 59.33 57.7 64.1 61.1
07/11/2019 06:21:54 48.09 48.47 49.18 48.7 50.6 49.3 56.66 57.67 59.33 57.7 64.1 61.1
07/11/2019 06:21:55 48.07 48.32 49.18 48.7 50.6 49.3 56.63 57.05 59.33 57.7 64.1 61.1
07/11/2019 06:21:56 48.54 48.51 49.18 48.7 50.6 49.3 56.89 57.02 59.33 57.7 64.1 61.1
07/11/2019 06:21:57 48.98 48.8 49.18 48.7 50.6 49.3 57.38 57.39 59.33 57.7 64.1 61.1
07/11/2019 06:21:58 49.6 49.28 49.28 48.7 50.6 49.3 58.49 58.16 59.33 57.7 64.1 61.1
07/11/2019 06:21:59 49.81 49.68 49.68 48.7 50.6 49.3 57.2 57.83 59.33 57.7 64.1 61.1
07/11/2019 06:22:00 52.2 51.53 51.53 48.7 50.6 49.3 58.23 58.13 59.33 57.7 64.1 61.1
07/11/2019 06:22:01 52.52 52.18 52.18 48.7 50.7 49.3 60.09 59.52 59.52 57.7 64.1 61.1
07/11/2019 06:22:02 51.82 52.11 52.18 48.8 50.7 49.3 61.45 60.99 60.99 57.7 64.1 61.1
07/11/2019 06:22:03 52.18 52.16 52.18 48.8 50.7 49.3 60.45 61.32 61.32 57.7 64.1 61.1
07/11/2019 06:22:04 54.31 53.68 53.68 48.8 50.7 49.3 59.6 60.52 61.32 57.7 64.1 61.1
07/11/2019 06:22:05 52.17 53.66 53.68 48.8 50.7 49.3 58.1 59.84 61.32 57.7 64.1 61.1
07/11/2019 06:22:06 50.08 52.67 53.68 48.8 50.7 49.3 57.62 59.03 61.32 57.7 64.1 61.1
07/11/2019 06:22:07 49.05 51.19 53.68 48.8 50.7 49.3 56.85 57.91 61.32 57.7 64.1 61.1
07/11/2019 06:22:08 48.91 49.93 53.68 48.8 50.7 49.3 56.4 57.27 61.32 57.7 64.1 61.1
07/11/2019 06:22:09 47.86 49.28 53.68 48.8 50.7 49.3 56.63 56.87 61.32 57.7 64.1 61.1
07/11/2019 06:22:10 48.12 48.49 53.68 48.8 50.7 49.3 56.79 57.04 61.32 57.7 64.1 61.1
07/11/2019 06:22:11 47.8 48.32 53.68 48.8 50.6 49.3 56.35 56.84 61.32 57.7 64.1 61.1
07/11/2019 06:22:12 47.74 48.11 53.68 48.8 50.6 49.3 55.91 56.59 61.32 57.7 64.1 61.1
07/11/2019 06:22:13 47.77 48.02 53.68 48.8 50.6 49.3 55.52 56.26 61.32 57.6 64.1 61.1
07/11/2019 06:22:14 47.42 47.91 53.68 48.7 50.6 49.3 55.01 55.79 61.32 57.6 64.1 61.1
07/11/2019 06:22:15 47.7 47.68 53.68 48.6 50.6 49.3 56.46 56.14 61.32 57.3 64.1 61.1
07/11/2019 06:22:16 47.55 47.75 53.68 48.5 50.6 49.3 55.97 56.32 61.32 57.1 64.1 61.1
07/11/2019 06:22:17 47.33 47.71 53.68 48.5 50.6 49.3 55.7 56.18 61.32 57.1 64.1 61.1
07/11/2019 06:22:18 47.21 47.45 53.68 48.5 50.6 49.3 56.14 56.14 61.32 57.1 64.1 61.1
07/11/2019 06:22:19 46.91 47.43 53.68 48.5 50.6 49.3 55.38 56.06 61.32 57.1 64.1 61.1
07/11/2019 06:22:20 47.28 47.35 53.68 48.5 50.6 49.3 56.09 56.06 61.32 57.1 64.1 61.1
07/11/2019 06:22:21 46.68 47.13 53.68 48.5 50.6 49.3 55.72 56.03 61.32 57.1 64.1 61.1
07/11/2019 06:22:22 47.52 47.36 53.68 48.5 50.6 49.3 56.02 56.05 61.32 57.1 64.1 61.1
07/11/2019 06:22:23 47.32 47.42 53.68 48.5 50.6 49.3 56.2 56.29 61.32 57.1 64.1 61.1
07/11/2019 06:22:24 46.85 47.37 53.68 48.5 50.6 49.3 56.09 56.4 61.32 57.1 64.1 61.1
07/11/2019 06:22:25 47.09 47.36 53.68 48.5 50.6 49.3 56.48 56.54 61.32 57.1 64.1 61.1
07/11/2019 06:22:26 47.65 47.6 53.68 48.5 50.6 49.3 55.75 56.3 61.32 57 64.1 61.1
07/11/2019 06:22:27 47.04 47.48 53.68 48.5 50.6 49.3 57.26 57.04 61.32 57.1 64.1 61.1
07/11/2019 06:22:28 47.3 47.39 53.68 48.5 50.6 49.3 57.28 57.38 61.32 57.1 64.1 61.1
07/11/2019 06:22:29 47.7 47.58 53.68 48.5 50.6 49.3 60.14 59.22 61.32 57.1 64.1 61.1
07/11/2019 06:22:30 48.04 48.03 53.68 48.5 50.6 49.3 60.1 60.08 61.32 57.1 64.1 61.1
07/11/2019 06:22:31 47.96 48.05 53.68 48.5 50.6 49.3 60.22 60.23 61.32 57.1 64.1 61.1
07/11/2019 06:22:32 48.38 48.38 53.68 48.5 50.6 49.3 59.35 60.23 61.32 57.1 64.1 61.1
07/11/2019 06:22:33 48.44 48.55 53.68 48.5 50.6 49.3 60.76 60.44 60.52 57.1 64.1 61.1
07/11/2019 06:22:34 48.93 48.89 53.66 48.5 50.6 49.3 64.96 64.32 64.32 57.2 64.1 61.1
07/11/2019 06:22:35 49.27 49.16 52.67 48.5 50.6 49.3 65.79 65.74 65.74 57.3 64.1 61.1
07/11/2019 06:22:36 49.92 49.79 51.19 48.5 50.6 49.3 64.81 65.27 65.74 57.3 64.1 61.1
07/11/2019 06:22:37 50.03 49.99 49.99 48.5 50.6 49.3 61.02 65.07 65.74 57.4 64.1 61.1
07/11/2019 06:22:38 52.05 51.44 51.44 48.5 50.6 49.3 60.4 62.94 65.74 57.4 64.1 61.1
07/11/2019 06:22:39 48.52 51.34 51.44 48.5 50.6 49.3 57.9 61.45 65.74 57.4 64.1 61.1
07/11/2019 06:22:40 47.65 49.74 51.44 48.5 50.6 49.3 57.37 59.58 65.74 57.4 64.1 61.1
07/11/2019 06:22:41 48.08 48.58 51.44 48.4 50.6 49.3 58.2 58.48 65.74 57.3 64.1 61.1
07/11/2019 06:22:42 47.88 48.27 51.44 48.4 50.6 49.3 59.34 59.09 65.74 57.4 64.1 61.1
07/11/2019 06:22:43 47.38 48 51.44 48.4 50.6 49.3 57.9 59.07 65.74 57.4 64.1 61.1
07/11/2019 06:22:44 47.56 47.66 51.44 48.4 50.6 49.3 60.07 59.89 65.74 57.4 64.1 61.1
07/11/2019 06:22:45 47.8 47.77 51.44 48.4 50.6 49.3 58.81 60.29 65.74 57.4 64.1 61.1
07/11/2019 06:22:46 47.62 47.89 51.44 48.4 50.6 49.3 56.99 59.05 65.74 57.4 64.1 61.1
07/11/2019 06:22:47 47.74 47.83 51.44 48.4 50.6 49.3 56.92 57.99 65.74 57.4 64.1 61.1
07/11/2019 06:22:48 47.67 47.75 51.44 48.4 50.6 49.3 56.93 57.42 65.74 57.4 64.1 61.1
07/11/2019 06:22:49 47.71 47.78 51.44 48.4 50.6 49.3 56.61 57.07 65.74 57.4 64.1 61.1
07/11/2019 06:22:50 47.65 47.88 51.44 48.4 50.6 49.3 56.64 56.99 65.74 57.4 64.1 61.1
07/11/2019 06:22:51 48 47.91 51.44 48.4 50.6 49.3 57.2 57.17 65.74 57.4 64.1 61.1
07/11/2019 06:22:52 48.01 48.17 51.44 48.4 50.6 49.3 56.75 57.17 65.74 57.4 64.1 61.1
07/11/2019 06:22:53 47.73 47.95 51.44 48.4 50.6 49.3 56.32 56.74 65.74 57.4 64.1 61.1
07/11/2019 06:22:54 47.33 47.91 51.44 48.4 50.6 49.3 56.7 56.75 65.74 57.4 64.1 61.1
07/11/2019 06:22:55 47.4 47.53 51.44 48.4 50.6 49.3 56.27 56.7 65.74 57.4 64.1 61.1
07/11/2019 06:22:56 47.72 47.7 51.44 48.4 50.6 49.3 56.66 56.78 65.74 57.4 64.1 61.1
07/11/2019 06:22:57 47.7 47.81 51.44 48.4 50.6 49.3 56.81 56.76 65.74 57.4 64.1 61.1
07/11/2019 06:22:58 47.28 47.73 51.44 48.4 50.6 49.3 55.92 56.97 65.74 57.4 64.1 61.1
07/11/2019 06:22:59 47.43 47.61 51.44 48.4 50.6 49.3 56 56.38 65.74 57.3 64.1 61.1
07/11/2019 06:23:00 48.19 48.02 51.44 48.4 50.6 49.3 57.66 57.11 65.74 57.3 64.1 61.1
07/11/2019 06:23:01 48.99 48.69 51.44 48.4 50.6 49.3 57.3 57.36 65.74 57.3 64.1 61.1
07/11/2019 06:23:02 50.69 50.13 51.44 48.4 50.6 49.3 58.53 58.08 65.74 57.3 64.1 61.1
07/11/2019 06:23:03 52.62 52.03 52.03 48.4 50.6 49.3 59.39 58.99 65.74 57.3 64.1 61.1
07/11/2019 06:23:04 56.07 55 55 48.5 50.6 49.3 60.89 60.29 65.74 57.4 64.1 61.1
07/11/2019 06:23:05 53 55.06 55.06 48.5 50.6 49.3 58.96 60.28 65.27 57.4 64.1 61.1
07/11/2019 06:23:06 50.24 53.71 55.06 48.5 50.6 49.3 57.37 59.44 65.07 57.4 64.1 61.1
07/11/2019 06:23:07 49.23 51.8 55.06 48.5 50.6 49.3 56.94 58.32 62.94 57.4 64.1 61.1
07/11/2019 06:23:08 47.81 50.35 55.06 48.5 50.6 49.3 56.83 57.37 61.45 57.3 64.1 61.1
07/11/2019 06:23:09 47.88 48.96 55.06 48.5 50.6 49.3 56.43 57.11 60.29 57.3 64.1 61.1
07/11/2019 06:23:10 47.06 48.39 55.06 48.5 50.6 49.3 56.66 57 60.29 57.3 64.1 61.1
07/11/2019 06:23:11 47 47.62 55.06 48.5 50.6 49.3 56.37 56.79 60.29 57.3 64.1 61.1
07/11/2019 06:23:12 47.14 47.42 55.06 48.5 50.6 49.3 56.41 56.55 60.29 57.3 64.1 61.1
07/11/2019 06:23:13 47.33 47.43 55.06 48.5 50.6 49.3 56.43 56.83 60.29 57.3 64.1 61.1
07/11/2019 06:23:14 47.07 47.4 55.06 48.5 50.6 49.3 55.75 56.34 60.29 57.3 64.1 61.1
07/11/2019 06:23:15 46.49 47.31 55.06 48.5 50.6 49.3 55.85 56.07 60.29 57.3 64.1 61.1
07/11/2019 06:23:16 46.76 47.02 55.06 48.5 50.6 49.3 55.86 56.11 60.29 57.3 64.1 61.1
07/11/2019 06:23:17 46.94 46.9 55.06 48.5 50.6 49.3 55.52 56.01 60.29 57.3 64.1 61.1
07/11/2019 06:23:18 47.03 47.1 55.06 48.5 50.6 49.3 55.87 55.85 60.29 57.3 64.1 61.1
07/11/2019 06:23:19 46.85 47.08 55.06 48.5 50.6 49.3 55.21 55.78 60.29 57.3 64.1 61.1
07/11/2019 06:23:20 46.51 47.01 55.06 48.5 50.6 49.3 55.76 55.79 60.29 57.3 64.1 61.1
07/11/2019 06:23:21 47.19 47.08 55.06 48.5 50.6 49.3 55.22 55.6 60.29 57.3 64.1 61.1
07/11/2019 06:23:22 47.25 47.28 55.06 48.5 50.6 49.3 55.26 55.57 60.29 57.3 64.1 61.1
07/11/2019 06:23:23 46.87 47.21 55.06 48.5 50.6 49.3 55.75 55.72 60.29 57.3 64.1 61.1
07/11/2019 06:23:24 47.53 47.47 55.06 48.5 50.6 49.3 55.37 55.62 60.29 57.3 64.1 61.1
07/11/2019 06:23:25 47 47.41 55.06 48.5 50.6 49.3 56.39 56.28 60.29 57.2 64.1 61.1
07/11/2019 06:23:26 46.81 47.17 55.06 48.5 50.6 49.3 55.52 56 60.29 57.2 64.1 61.1
07/11/2019 06:23:27 47.49 47.33 55.06 48.5 50.6 49.3 55.71 56.05 60.29 57.2 64.1 61.1
07/11/2019 06:23:28 47.29 47.43 55.06 48.5 50.6 49.3 55.67 55.82 60.29 57.2 64.1 61.1
07/11/2019 06:23:29 47.57 47.65 55.06 48.5 50.6 49.3 56.35 56.19 60.29 57.2 64.1 61.1
07/11/2019 06:23:30 47.22 47.51 55.06 48.5 50.6 49.3 55.97 56.21 60.29 57.2 64.1 61.1
07/11/2019 06:23:31 47.33 47.4 55.06 48.5 50.6 49.3 56.47 56.38 60.29 57.2 64.1 61.1
07/11/2019 06:23:32 46.85 47.32 55.06 48.5 50.6 49.3 55.6 56.47 60.29 57.2 64.1 61.1
07/11/2019 06:23:33 47.43 47.37 55.06 48.5 50.6 49.3 56.29 56.18 60.29 57.2 64.1 61.1
07/11/2019 06:23:34 47.12 47.45 55.06 48.5 50.6 49.3 56.59 56.69 60.28 57.2 64.1 61.1
07/11/2019 06:23:35 47.3 47.36 53.71 48.5 50.6 49.3 56.05 56.42 59.44 57.2 64.1 61.1
07/11/2019 06:23:36 47.31 47.49 51.8 48.5 50.6 49.3 55.83 56.14 58.32 57.2 64.1 61.1
07/11/2019 06:23:37 47.64 47.56 50.35 48.5 50.6 49.3 56.47 56.44 57.37 57.2 64.1 61.1
07/11/2019 06:23:38 47.28 47.61 48.96 48.5 50.6 49.3 55.66 56.29 57.11 57.2 64.1 61.1
07/11/2019 06:23:39 47.29 47.43 48.39 48.5 50.6 49.3 56.85 56.6 57 57.2 64.1 61.1
07/11/2019 06:23:40 47.29 47.44 47.65 48.5 50.6 49.3 56.25 56.61 56.83 57.2 64.1 61.1
07/11/2019 06:23:41 47.27 47.47 47.65 48.5 50.6 49.3 56.61 56.67 56.83 57.2 64.1 61.1
07/11/2019 06:23:42 47.29 47.38 47.65 48.5 50.6 49.3 55.95 56.65 56.83 57.2 64.1 61.1
07/11/2019 06:23:43 47.9 47.78 47.78 48.5 50.6 49.3 56.83 56.67 56.69 57.2 64.1 61.1
07/11/2019 06:23:44 47.86 47.92 47.92 48.5 50.6 49.3 56.68 56.76 56.76 57.2 64.1 61.1
07/11/2019 06:23:45 48.47 48.32 48.32 48.5 50.6 49.3 56.27 56.7 56.76 57.2 64.1 61.1
07/11/2019 06:23:46 49.35 49.05 49.05 48.5 50.6 49.3 55.95 56.45 56.76 57.2 64.1 61.1
07/11/2019 06:23:47 49.89 49.63 49.63 48.5 50.6 49.3 57.21 56.95 56.95 57.2 64.1 61.1
07/11/2019 06:23:48 50.9 50.56 50.56 48.5 50.6 49.3 57.16 57.19 57.19 57.2 64.1 61.1
07/11/2019 06:23:49 53.82 53.13 53.13 48.5 50.6 49.3 58.47 58.15 58.15 57.2 64.1 61.1
07/11/2019 06:23:50 54.93 54.38 54.38 48.6 50.6 49.3 59.79 59.25 59.25 57.2 64.1 61.1
07/11/2019 06:23:51 52.45 54.24 54.38 48.6 50.6 49.3 58.27 59.22 59.25 57.2 64.1 61.1
07/11/2019 06:23:52 50.66 53.12 54.38 48.6 50.6 49.3 57.15 58.77 59.25 57.2 64.1 61.1
07/11/2019 06:23:53 49.27 51.69 54.38 48.6 50.6 49.3 56.76 57.83 59.25 57.2 64.1 61.1
07/11/2019 06:23:54 48.91 50.32 54.38 48.6 50.6 49.3 56.97 57.19 59.25 57.2 64.1 61.1
07/11/2019 06:23:55 47.83 49.5 54.38 48.6 50.6 49.3 56 57.07 59.25 57.2 64.1 61.1
07/11/2019 06:23:56 48.04 48.51 54.38 48.6 50.6 49.3 56.75 56.94 59.25 57.2 64.1 61.1
07/11/2019 06:23:57 47.6 48.21 54.38 48.6 50.6 49.3 56.65 56.67 59.25 57.2 64.1 61.1
07/11/2019 06:23:58 47.75 47.93 54.38 48.6 50.6 49.3 56.73 56.94 59.25 57.2 64.1 61.1
07/11/2019 06:23:59 48.44 48.32 54.38 48.7 50.6 49.3 55.95 56.63 59.25 57.2 64.1 61.1
07/11/2019 06:24:00 48.54 48.53 54.38 48.7 50.6 49.3 57.14 56.9 59.25 57.2 64.1 61.1
07/11/2019 06:24:01 49.24 48.99 54.38 48.7 50.6 49.3 56.99 57.07 59.25 57.2 64.1 61.1
07/11/2019 06:24:02 49.79 49.57 54.38 48.7 50.6 49.3 57.52 57.48 59.25 57.2 64.1 61.1
07/11/2019 06:24:03 51.03 50.64 54.38 48.7 50.6 49.3 57.83 57.75 59.25 57.2 64.1 61.1
07/11/2019 06:24:04 53.62 53.03 54.38 48.7 50.6 49.3 58.84 58.51 59.25 57.2 64.1 61.1
07/11/2019 06:24:05 56.02 55.04 55.04 48.7 50.7 49.3 60.51 59.89 59.89 57.2 64.1 61.1
07/11/2019 06:24:06 53.16 54.99 55.04 48.8 50.7 49.3 59 59.82 59.89 57.2 64.1 61.1
07/11/2019 06:24:07 51.37 53.79 55.04 48.8 50.7 49.3 57.29 59.3 59.89 57.2 64.1 61.1
07/11/2019 06:24:08 49.75 52.39 55.04 48.8 50.7 49.3 56.68 58.04 59.89 57.1 64.1 61.1
07/11/2019 06:24:09 49.05 50.91 55.04 48.8 50.7 49.3 57.44 57.5 59.89 57.1 64.1 61.1
07/11/2019 06:24:10 48.37 49.86 55.04 48.8 50.7 49.3 56.9 57.52 59.89 57.1 64.1 61.1
07/11/2019 06:24:11 48.42 49.02 55.04 48.7 50.7 49.3 56.86 57.14 59.89 57.1 64.1 61.1
07/11/2019 06:24:12 48.18 48.69 55.04 48.7 50.7 49.3 57.32 57.37 59.89 57.1 64.1 61.1
07/11/2019 06:24:13 48.05 48.34 55.04 48.7 50.7 49.3 56.68 57.16 59.89 57.1 64.1 61.1
07/11/2019 06:24:14 47.58 48.27 55.04 48.7 50.7 49.3 56.36 56.85 59.89 57.1 64.1 61.1
07/11/2019 06:24:15 47.39 47.82 55.04 48.7 50.7 49.3 56.04 56.54 59.89 57.1 64.1 61.1
07/11/2019 06:24:16 47.83 47.82 55.04 48.7 50.7 49.3 56.53 56.55 59.89 57.1 64.1 61.1
07/11/2019 06:24:17 47.34 47.79 55.04 48.7 50.7 49.3 56.88 56.83 59.89 57.1 64.1 61.1
07/11/2019 06:24:18 47.63 47.66 55.04 48.7 50.7 49.3 56.13 56.77 59.89 57.1 64.1 61.1
07/11/2019 06:24:19 47.2 47.63 55.04 48.7 50.7 49.3 56.15 56.53 59.89 57.1 64.1 61.1
07/11/2019 06:24:20 47.17 47.46 55.04 48.7 50.7 49.3 56.22 56.27 59.89 57.1 64.1 61.1
07/11/2019 06:24:21 47.33 47.5 55.04 48.7 50.7 49.3 56.45 56.5 59.89 57.1 64.1 61.1
07/11/2019 06:24:22 46.83 47.31 55.04 48.7 50.7 49.3 56.24 56.54 59.89 57.1 64.1 61.1
07/11/2019 06:24:23 47.96 47.75 55.04 48.7 50.7 49.3 57.39 57.04 59.89 57.1 64.1 61.1
07/11/2019 06:24:24 47.08 47.77 55.04 48.7 50.6 49.3 56.38 57.04 59.89 57.1 64.1 61.1
07/11/2019 06:24:25 46.92 47.35 55.04 48.7 50.6 49.3 56.45 56.81 59.89 57.1 64.1 61.1
07/11/2019 06:24:26 46.76 47.19 55.04 48.7 50.6 49.3 56 56.51 59.89 57.1 64.1 61.1
07/11/2019 06:24:27 47.43 47.32 55.04 48.7 50.6 49.3 56.11 56.22 59.89 57.1 64.1 61.1
07/11/2019 06:24:28 47.31 47.39 55.04 48.7 50.6 49.3 55.98 56.25 59.89 57.1 64.1 61.1
07/11/2019 06:24:29 47.52 47.63 55.04 48.7 50.6 49.3 56.2 56.32 59.89 57.1 64.1 61.1
07/11/2019 06:24:30 47.56 47.59 55.04 48.7 50.6 49.3 55.77 56.15 59.89 57.1 64.1 61.1
07/11/2019 06:24:31 48.24 48.13 55.04 48.7 50.6 49.3 56.9 56.63 59.89 57.1 64.1 61.1
07/11/2019 06:24:32 46.86 47.92 55.04 48.7 50.6 49.3 55.98 56.63 59.89 57.1 64.1 61.1
07/11/2019 06:24:33 47.36 47.37 55.04 48.7 50.6 49.3 56.29 56.46 59.89 57.1 64.1 61.1
07/11/2019 06:24:34 47.44 47.55 55.04 48.7 50.6 49.3 56.44 56.55 59.89 57.1 64.1 61.1
07/11/2019 06:24:35 47.34 47.48 54.99 48.7 50.6 49.3 56.3 56.51 59.82 57.1 64.1 61.1
07/11/2019 06:24:36 47.6 47.69 53.79 48.7 50.6 49.3 56.58 56.7 59.3 57.1 64.1 61.1
07/11/2019 06:24:37 46.99 47.45 52.39 48.7 50.6 49.3 56.28 56.49 58.04 57.1 64.1 61.1
07/11/2019 06:24:38 47.37 47.37 50.91 48.7 50.6 49.3 56.23 56.44 57.52 57.1 64.1 61.1
07/11/2019 06:24:39 47.69 47.62 49.86 48.7 50.6 49.3 56.31 56.6 57.52 57.1 64.1 61.1
07/11/2019 06:24:40 47.27 47.54 49.02 48.7 50.6 49.3 56.85 56.71 57.37 57.1 64.1 61.1
07/11/2019 06:24:41 47.62 47.62 48.69 48.7 50.6 49.3 56.9 56.89 57.37 57.1 64.1 61.1
07/11/2019 06:24:42 47.52 47.74 48.34 48.7 50.6 49.3 56.76 57.05 57.16 57.1 64.1 61.1
07/11/2019 06:24:43 46.98 47.54 48.27 48.7 50.6 49.3 56.24 56.73 57.05 57.1 64.1 61.1
07/11/2019 06:24:44 47.47 47.5 48.13 48.7 50.6 49.3 56.09 56.52 57.05 57.1 64.1 61.1
07/11/2019 06:24:45 47.33 47.47 48.13 48.7 50.6 49.3 56.65 56.83 57.05 57.1 64.1 61.1
07/11/2019 06:24:46 47.34 47.43 48.13 48.7 50.6 49.3 56.85 56.76 57.05 57.1 64.1 61.1
07/11/2019 06:24:47 46.8 47.41 48.13 48.7 50.6 49.3 56.16 56.75 57.05 57.1 64.1 61.1
07/11/2019 06:24:48 47.76 47.59 48.13 48.7 50.6 49.3 56.5 56.55 57.05 57.1 64.1 61.1
07/11/2019 06:24:49 47.17 47.6 48.13 48.7 50.6 49.3 56.45 56.6 57.05 57.1 64.1 61.1
07/11/2019 06:24:50 47.86 47.74 48.13 48.7 50.6 49.3 56.61 56.73 57.05 57.1 64.1 61.1
07/11/2019 06:24:51 47.21 47.74 48.13 48.7 50.6 49.3 56.63 56.95 57.05 57.1 64.1 61.1
07/11/2019 06:24:52 47.53 47.62 48.13 48.7 50.6 49.3 57.18 57.06 57.06 57.2 64.1 61.1
07/11/2019 06:24:53 47.83 47.78 48.13 48.7 50.6 49.3 56.7 56.97 57.06 57.2 64.1 61.1
07/11/2019 06:24:54 48 47.99 48.13 48.7 50.6 49.3 56.41 56.84 57.06 57.2 64.1 61.1
07/11/2019 06:24:55 47.7 47.96 48.13 48.7 50.6 49.3 56.64 56.78 57.06 57.2 64.1 61.1
07/11/2019 06:24:56 47.81 47.9 48.13 48.7 50.6 49.3 56.94 56.93 57.06 57.2 64.1 61.1
07/11/2019 06:24:57 48.95 48.65 48.65 48.8 50.6 49.3 57.11 57.14 57.14 57.2 64.1 61.1
07/11/2019 06:24:58 47.68 48.38 48.65 48.8 50.6 49.3 56.19 57.1 57.14 57.2 64.1 61.1
07/11/2019 06:24:59 48.15 48.14 48.65 48.8 50.6 49.3 57.31 57.13 57.14 57.2 64.1 61.1
07/11/2019 06:25:00 50.32 49.7 49.7 48.8 50.6 49.3 58.81 58.5 58.5 57.2 64.1 61.1
07/11/2019 06:25:01 49.19 49.92 49.92 48.8 50.6 49.3 57.36 58.62 58.62 57.2 64.1 61.1
07/11/2019 06:25:02 48 49.24 49.92 48.8 50.6 49.3 56.66 57.72 58.62 57.2 64.1 61.1
07/11/2019 06:25:03 48.27 48.54 49.92 48.8 50.6 49.3 56.96 57.19 58.62 57.2 64.1 61.1
07/11/2019 06:25:04 47.74 48.35 49.92 48.8 50.6 49.3 56.53 57.06 58.62 57.2 64.1 61.1
07/11/2019 06:25:05 47.83 48.04 49.92 48.8 50.6 49.3 56.36 56.82 58.62 57.2 64.1 61.1
07/11/2019 06:25:06 48.09 48.08 49.92 48.8 50.6 49.3 56.86 56.77 58.62 57.2 64.1 61.1
07/11/2019 06:25:07 48.13 48.26 49.92 48.8 50.6 49.3 57.05 57.16 58.62 57.2 64.1 61.1
07/11/2019 06:25:08 48.17 48.27 49.92 48.8 50.6 49.3 56.86 57 58.62 57.2 64.1 61.1
07/11/2019 06:25:09 47.96 48.16 49.92 48.8 50.6 49.3 57.13 57.22 58.62 57.2 64.1 61.1
07/11/2019 06:25:10 47.71 48.17 49.92 48.8 50.6 49.3 57.2 57.39 58.62 57.2 64.1 61.1
07/11/2019 06:25:11 47.77 48.03 49.92 48.8 50.6 49.3 57.57 57.76 58.62 57.2 64.1 61.1
07/11/2019 06:25:12 47.93 47.96 49.92 48.8 50.6 49.3 56.6 57.49 58.62 57.2 64.1 61.1
07/11/2019 06:25:13 47.41 47.9 49.92 48.8 50.6 49.3 56.29 56.93 58.62 57.2 64.1 61.1
07/11/2019 06:25:14 47.58 47.73 49.92 48.8 50.6 49.3 56.16 56.55 58.62 57.2 64.1 61.1
07/11/2019 06:25:15 47.44 47.7 49.92 48.8 50.6 49.3 56.63 56.57 58.62 57.2 64.1 61.1
07/11/2019 06:25:16 47.67 47.81 49.92 48.8 50.6 49.3 57.08 56.98 58.62 57.2 64.1 61.1
07/11/2019 06:25:17 47.45 47.78 49.92 48.8 50.6 49.3 57.08 57.12 58.62 57.2 64.1 61.1
07/11/2019 06:25:18 47.77 47.74 49.92 48.8 50.6 49.3 56.76 57.09 58.62 57.2 64.1 61.1
07/11/2019 06:25:19 47.78 47.93 49.92 48.8 50.6 49.3 56.47 57.04 58.62 57.2 64.1 61.1
07/11/2019 06:25:20 47.96 48 49.92 48.8 50.6 49.3 56.84 56.81 58.62 57.2 64.1 61.1
07/11/2019 06:25:21 47.39 47.81 49.92 48.8 50.6 49.3 57.09 57.01 58.62 57.2 64.1 61.1
07/11/2019 06:25:22 47.99 47.97 49.92 48.8 50.6 49.3 56.49 56.96 58.62 57.2 64.1 61.1
07/11/2019 06:25:23 47.88 47.91 49.92 48.8 50.6 49.3 56.49 56.8 58.62 57.2 64.1 61.1
07/11/2019 06:25:24 47.26 47.9 49.92 48.8 50.6 49.3 56.61 56.84 58.62 57.2 64.1 61.1
07/11/2019 06:25:25 47.31 47.59 49.92 48.8 50.6 49.3 57.34 57.15 58.62 57.2 64.1 61.1
07/11/2019 06:25:26 47.35 47.45 49.92 48.8 50.6 49.3 56.33 56.95 58.62 57.2 64.1 61.1
07/11/2019 06:25:27 47.89 47.75 49.92 48.8 50.6 49.3 56.68 56.82 58.62 57.2 64.1 61.1
07/11/2019 06:25:28 47.86 47.87 49.92 48.8 50.6 49.3 57.1 57.08 58.62 57.2 64.1 61.1
07/11/2019 06:25:29 47.68 47.9 49.92 48.8 50.6 49.3 57.03 57.04 58.62 57.3 64.1 61.1
07/11/2019 06:25:30 47.53 47.88 49.92 48.8 50.6 49.3 56.54 57.16 58.62 57.3 64.1 61.1
07/11/2019 06:25:31 47.25 47.61 49.24 48.8 50.6 49.3 57.07 57.07 57.76 57.3 64.1 61.1
07/11/2019 06:25:32 47.76 47.9 48.54 48.8 50.6 49.3 57.26 57.61 57.76 57.3 64.1 61.1
07/11/2019 06:25:33 47.47 47.64 48.35 48.8 50.6 49.3 56.06 57.08 57.76 57.3 64.1 61.1
07/11/2019 06:25:34 47.26 47.55 48.27 48.8 50.6 49.3 56.52 56.71 57.76 57.3 64.1 61.1
07/11/2019 06:25:35 47.26 47.44 48.27 48.8 50.6 49.3 56.66 56.72 57.76 57.2 64.1 61.1
07/11/2019 06:25:36 47.71 47.61 48.27 48.7 50.6 49.3 56.72 56.85 57.76 57.2 64.1 61.1
07/11/2019 06:25:37 46.86 47.59 48.27 48.7 50.6 49.3 56.69 57 57.76 57.2 64.1 61.1
07/11/2019 06:25:38 47.06 47.39 48.17 48.7 50.6 49.3 55.88 56.69 57.76 57.2 64.1 61.1
07/11/2019 06:25:39 47.22 47.26 48.17 48.7 50.6 49.3 56.36 56.44 57.76 57.2 64.1 61.1
07/11/2019 06:25:40 47.36 47.4 48.03 48.7 50.6 49.3 56.53 56.7 57.76 57.2 64.1 61.1
07/11/2019 06:25:41 46.94 47.33 48 48.7 50.6 49.3 56.11 56.53 57.61 57.2 64.1 61.1
07/11/2019 06:25:42 47.03 47.25 48 48.6 50.6 49.3 56.29 56.38 57.61 57.2 64.1 61.1
07/11/2019 06:25:43 47.06 47.22 48 48.6 50.6 49.3 55.98 56.56 57.61 57.2 64.1 61.1
07/11/2019 06:25:44 46.96 47.08 48 48.6 50.6 49.3 56.17 56.27 57.61 57.2 64.1 61.1
07/11/2019 06:25:45 47.08 47.21 48 48.6 50.6 49.3 56.08 56.34 57.61 57.2 64.1 61.1
07/11/2019 06:25:46 46.8 47.11 48 48.6 50.6 49.3 55.66 56.16 57.61 57.2 64.1 61.1
07/11/2019 06:25:47 47.47 47.37 48 48.6 50.6 49.3 56.77 56.56 57.61 57.2 64.1 61.1
07/11/2019 06:25:48 47.73 47.64 48 48.6 50.6 49.3 56.56 56.67 57.61 57.2 64.1 61.1
07/11/2019 06:25:49 47.67 47.74 48 48.6 50.6 49.3 56.2 56.63 57.61 57.2 64.1 61.1
07/11/2019 06:25:50 48.21 48.08 48.08 48.6 50.6 49.3 56.69 56.67 57.61 57.2 64.1 61.1
07/11/2019 06:25:51 47.55 48.14 48.14 48.6 50.6 49.3 56.48 56.91 57.61 57.2 64.1 61.1
07/11/2019 06:25:52 47.31 47.77 48.14 48.5 50.6 49.3 56.97 56.87 57.61 57.2 64.1 61.1
07/11/2019 06:25:53 48.29 48.09 48.14 48.4 50.6 49.3 56.69 56.81 57.61 57.2 64.1 61.1
07/11/2019 06:25:54 47.88 47.97 48.14 48.4 50.6 49.3 56.43 56.86 57.61 57.2 64.1 61.1
07/11/2019 06:25:55 48.31 48.28 48.28 48.4 50.6 49.3 56.19 56.56 57.61 57.2 64.1 61.1
07/11/2019 06:25:56 49.26 48.97 48.97 48.4 50.6 49.3 57.95 57.49 57.61 57.2 64.1 61.1
07/11/2019 06:25:57 49.57 49.38 49.38 48.4 50.6 49.3 57.85 57.8 57.8 57.2 64.1 61.1
07/11/2019 06:25:58 51.16 50.66 50.66 48.4 50.7 49.3 58.89 58.66 58.66 57.2 64.1 61.1
07/11/2019 06:25:59 53.99 53.06 53.06 48.5 50.7 49.3 60.68 60.18 60.18 57.2 64.1 61.1
07/11/2019 06:26:00 55.01 54.56 54.56 48.5 50.7 49.3 61.43 60.93 60.93 57.2 64.1 61.1
07/11/2019 06:26:01 58.07 57.07 57.07 48.6 50.7 49.3 62.78 62.28 62.28 57.3 64.1 61.1
07/11/2019 06:26:02 53.48 56.89 57.07 48.7 50.7 49.3 60.98 62.01 62.28 57.3 64.1 61.1
07/11/2019 06:26:03 52.1 54.96 57.07 48.7 50.7 49.3 59.99 61.54 62.28 57.3 64.1 61.1
07/11/2019 06:26:04 52.04 53.37 57.07 48.7 50.7 49.3 58.82 60.52 62.28 57.3 64.1 61.1
07/11/2019 06:26:05 51.3 52.53 57.07 48.7 50.7 49.3 58.89 59.61 62.28 57.3 64.1 61.1
07/11/2019 06:26:06 52.65 52.37 57.07 48.8 50.7 49.3 60.85 60.36 62.28 57.3 64.1 61.1
07/11/2019 06:26:07 54.2 53.72 57.07 48.8 50.7 49.3 60.96 60.81 62.28 57.4 64.1 61.1
07/11/2019 06:26:08 57.72 56.74 57.07 48.9 50.7 49.3 61.84 61.5 62.28 57.4 64.1 61.1
07/11/2019 06:26:09 56.32 56.92 57.07 49 50.8 49.3 62.02 62.05 62.28 57.4 64.1 61.1
07/11/2019 06:26:10 56.31 56.44 57.07 49 50.8 49.3 65.57 65 65 57.5 64.1 61.1
07/11/2019 06:26:11 55 56.54 57.07 49.1 50.8 49.3 64.35 65.79 65.79 57.6 64.1 61.1
07/11/2019 06:26:12 52.96 55.4 57.07 49.1 50.8 49.3 60.53 64.16 65.79 57.6 64.1 61.1
07/11/2019 06:26:13 51.38 53.98 57.07 49.1 50.8 49.3 58.28 62.23 65.79 57.6 64.1 61.1
07/11/2019 06:26:14 49.98 52.51 57.07 49.1 50.8 49.3 57.72 60.18 65.79 57.6 64.1 61.1
07/11/2019 06:26:15 48.93 51.02 57.07 49.1 50.8 49.3 57.12 58.81 65.79 57.6 64.1 61.1
07/11/2019 06:26:16 48.3 49.83 57.07 49.1 50.8 49.3 57.35 57.91 65.79 57.6 64.1 61.1
07/11/2019 06:26:17 48.71 48.97 57.07 49.1 50.8 49.3 57.15 57.65 65.79 57.6 64.1 61.1
07/11/2019 06:26:18 47.58 48.78 57.07 49.1 50.8 49.3 56.76 57.29 65.79 57.6 64.1 61.1
07/11/2019 06:26:19 47.93 48.13 57.07 49.1 50.8 49.3 56.58 57.06 65.79 57.6 64.1 61.1
07/11/2019 06:26:20 47.71 48.12 57.07 49.1 50.8 49.3 56.1 56.86 65.79 57.6 64.1 61.1
07/11/2019 06:26:21 47.3 47.92 57.07 49.1 50.8 49.3 55.86 56.26 65.79 57.6 64.1 61.1
07/11/2019 06:26:22 47.53 47.67 57.07 49.1 50.8 49.3 56.52 56.51 65.79 57.6 64.1 61.1
07/11/2019 06:26:23 47.47 47.62 57.07 49.1 50.8 49.3 56.18 56.52 65.79 57.6 64.1 61.1
07/11/2019 06:26:24 47.13 47.53 57.07 49.1 50.8 49.3 55.52 56.17 65.79 57.6 64.1 61.1
07/11/2019 06:26:25 47.22 47.43 57.07 49.1 50.8 49.3 56.28 56.2 65.79 57.6 64.1 61.1
07/11/2019 06:26:26 47.18 47.3 57.07 49.1 50.8 49.3 56.88 56.74 65.79 57.6 64.1 61.1
07/11/2019 06:26:27 47.82 47.76 57.07 49.1 50.8 49.3 56.16 56.62 65.79 57.6 64.1 61.1
07/11/2019 06:26:28 47.25 47.63 57.07 49.1 50.8 49.3 56.33 56.56 65.79 57.6 64.1 61.1
07/11/2019 06:26:29 47.68 47.7 57.07 49.1 50.8 49.3 56.21 56.62 65.79 57.6 64.1 61.1
07/11/2019 06:26:30 47.36 47.67 57.07 49.1 50.8 49.3 56.32 56.41 65.79 57.6 64.1 61.1
07/11/2019 06:26:31 47.11 47.41 56.92 49.1 50.8 49.3 56.59 56.51 65.79 57.6 64.1 61.1
07/11/2019 06:26:32 47.79 47.66 56.92 49.1 50.8 49.3 58.18 57.96 65.79 57.6 64.1 61.1
07/11/2019 06:26:33 47.46 47.78 56.92 49.2 50.8 49.3 59.64 59.33 65.79 57.6 64.1 61.1
07/11/2019 06:26:34 47.31 47.65 56.92 49.2 50.8 49.3 58.36 58.8 65.79 57.6 64.1 61.1
07/11/2019 06:26:35 47.29 47.48 56.92 49.2 50.8 49.3 59.31 59.33 65.79 57.7 64.1 61.1
07/11/2019 06:26:36 47.35 47.46 56.92 49.2 50.8 49.3 59.15 59.39 65.79 57.7 64.1 61.1
07/11/2019 06:26:37 47.04 47.46 56.92 49.2 50.8 49.3 58.21 59.06 65.79 57.7 64.1 61.1
07/11/2019 06:26:38 47.39 47.36 56.92 49.2 50.8 49.3 58.04 58.7 65.79 57.7 64.1 61.1
07/11/2019 06:26:39 47.38 47.45 56.54 49.2 50.8 49.3 58.95 58.85 65.79 57.7 64.1 61.1
07/11/2019 06:26:40 47.17 47.4 56.54 49.2 50.8 49.3 58.11 58.91 65.79 57.7 64.1 61.1
07/11/2019 06:26:41 47.35 47.46 55.4 49.2 50.8 49.3 57.98 58.48 64.16 57.7 64.1 61.1
07/11/2019 06:26:42 47.23 47.34 53.98 49.2 50.8 49.3 56.03 58.02 62.23 57.7 64.1 61.1
07/11/2019 06:26:43 47.11 47.32 52.51 49.2 50.8 49.3 56.63 56.96 60.18 57.7 64.1 61.1
07/11/2019 06:26:44 47.59 47.61 51.02 49.2 50.8 49.3 57.22 57.37 59.39 57.7 64.1 61.1
07/11/2019 06:26:45 47.18 47.61 49.83 49.2 50.8 49.3 56.8 57.09 59.39 57.7 64.1 61.1
07/11/2019 06:26:46 47.39 47.43 48.97 49.2 50.8 49.3 57.37 57.42 59.39 57.7 64.1 61.1
07/11/2019 06:26:47 47.12 47.4 48.78 49.2 50.8 49.3 56.97 57.39 59.39 57.7 64.1 61.1
07/11/2019 06:26:48 46.8 47.21 48.13 49.2 50.8 49.3 56.96 57.34 59.39 57.7 64.1 61.1
07/11/2019 06:26:49 46.98 47.1 48.12 49.2 50.8 49.3 56.94 57.14 59.39 57.7 64.1 61.1
07/11/2019 06:26:50 47.36 47.36 47.92 49.2 50.8 49.3 56.55 57.12 59.39 57.7 64.1 61.1
07/11/2019 06:26:51 47.35 47.33 47.78 49.1 50.8 49.3 56.89 56.96 59.39 57.7 64.1 61.1
07/11/2019 06:26:52 47.09 47.39 47.78 49.1 50.8 49.3 56.85 57.08 59.39 57.7 64.1 61.1
07/11/2019 06:26:53 47.54 47.63 47.78 49.1 50.8 49.3 57.91 57.7 59.39 57.7 64.1 61.1
07/11/2019 06:26:54 47.13 47.35 47.78 49.1 50.8 49.3 56.75 57.51 59.39 57.7 64.1 61.1
07/11/2019 06:26:55 47.22 47.34 47.78 49.1 50.8 49.3 56.14 57.12 59.39 57.7 64.1 61.1
07/11/2019 06:26:56 47.53 47.63 47.78 49.1 50.8 49.3 57.3 57.14 59.39 57.7 64.1 61.1
07/11/2019 06:26:57 47.36 47.58 47.78 49.1 50.8 49.3 57.42 57.51 59.39 57.7 64.1 61.1
07/11/2019 06:26:58 46.72 47.33 47.78 49.1 50.8 49.3 58.13 58.04 59.39 57.7 64.1 61.1
07/11/2019 06:26:59 47.22 47.31 47.78 49.1 50.8 49.3 56.22 57.76 59.39 57.7 64.1 61.1
07/11/2019 06:27:00 47.1 47.34 47.78 49.1 50.8 49.3 56.35 56.89 59.39 57.7 64.1 61.1
07/11/2019 06:27:01 47.11 47.3 47.78 49.1 50.8 49.3 56.45 56.78 59.39 57.7 64.1 61.1
07/11/2019 06:27:02 47.26 47.24 47.78 49.1 50.8 49.3 56.67 56.67 59.39 57.7 64.1 61.1
07/11/2019 06:27:03 47.56 47.45 47.65 49 50.8 49.3 56.86 56.85 59.39 57.6 64.1 61.1
07/11/2019 06:27:04 47.06 47.59 47.63 49 50.8 49.3 56.29 56.72 59.39 57.6 64.1 61.1
07/11/2019 06:27:05 47.17 47.21 47.63 49 50.8 49.3 57.46 57.2 59.39 57.6 64.1 61.1
07/11/2019 06:27:06 47.51 47.5 47.63 49 50.8 49.3 56.6 57.22 59.06 57.6 64.1 61.1
07/11/2019 06:27:07 47.19 47.43 47.63 49 50.8 49.3 56.45 56.81 58.91 57.6 64.1 61.1
07/11/2019 06:27:08 47.38 47.41 47.63 49 50.8 49.3 56.35 56.65 58.91 57.6 64.1 61.1
07/11/2019 06:27:09 47.25 47.49 47.63 49 50.8 49.3 55.92 56.54 58.91 57.6 64.1 61.1
07/11/2019 06:27:10 47.3 47.37 47.63 49 50.8 49.3 55.95 56.28 58.48 57.6 64.1 61.1
07/11/2019 06:27:11 46.74 47.34 47.63 48.9 50.8 49.3 55.78 56.09 58.04 57.6 64.1 61.1
07/11/2019 06:27:12 47.23 47.22 47.63 48.9 50.8 49.3 55.71 56.05 58.04 57.6 64.1 61.1
07/11/2019 06:27:13 47.37 47.39 47.63 48.9 50.8 49.3 55.65 55.88 58.04 57.6 64.1 61.1
07/11/2019 06:27:14 47.29 47.32 47.63 48.9 50.8 49.3 55.7 55.92 58.04 57.6 64.1 61.1
07/11/2019 06:27:15 47.11 47.39 47.63 48.9 50.8 49.3 56 55.96 58.04 57.6 64.1 61.1
07/11/2019 06:27:16 47.44 47.39 47.63 48.9 50.8 49.3 56.13 56.18 58.04 57.6 64.1 61.1
07/11/2019 06:27:17 47.19 47.45 47.63 48.9 50.8 49.3 56.07 56.24 58.04 57.6 64.1 61.1
07/11/2019 06:27:18 47.09 47.32 47.63 48.9 50.8 49.3 55.6 56.02 58.04 57.6 64.1 61.1
07/11/2019 06:27:19 47.08 47.3 47.63 48.9 50.8 49.3 55.47 55.82 58.04 57.6 64.1 61.1
07/11/2019 06:27:20 47.26 47.3 47.63 48.9 50.8 49.3 56.62 56.38 58.04 57.6 64.1 61.1
07/11/2019 06:27:21 47.99 47.92 47.92 48.9 50.8 49.3 56.88 56.77 58.04 57.6 64.1 61.1
07/11/2019 06:27:22 48.03 47.92 47.92 48.9 50.8 49.3 56.67 56.82 58.04 57.6 64.1 61.1
07/11/2019 06:27:23 48.27 48.19 48.19 49 50.8 49.3 56.66 56.85 58.04 57.6 64.1 61.1
07/11/2019 06:27:24 48.41 48.52 48.52 49 50.8 49.3 56.39 56.91 58.04 57.6 64.1 61.1
07/11/2019 06:27:25 49.15 48.98 48.98 49 50.8 49.3 56.49 56.55 58.04 57.6 64.1 61.1
07/11/2019 06:27:26 50.32 49.9 49.9 49 50.8 49.3 57.45 57.2 58.04 57.6 64.1 61.1
07/11/2019 06:27:27 51.29 50.86 50.86 49 50.7 49.3 57.48 57.41 58.04 57.6 64.1 61.1
07/11/2019 06:27:28 54.57 53.77 53.77 49 50.7 49.3 59.38 59.04 59.04 57.6 64.1 61.1
07/11/2019 06:27:29 54.95 54.57 54.57 49.1 50.7 49.3 59.75 59.58 59.58 57.6 64.1 61.1
07/11/2019 06:27:30 52.02 54.46 54.57 49.1 50.7 49.3 58.37 59.47 59.58 57.6 64.1 61.1
07/11/2019 06:27:31 51.17 53.03 54.57 49.1 50.7 49.3 57.54 58.84 59.58 57.6 64.1 61.1
07/11/2019 06:27:32 51.12 51.93 54.57 49.1 50.7 49.4 58.47 58.4 59.58 57.6 64.1 61.1
07/11/2019 06:27:33 51.71 51.68 54.57 49.1 50.7 49.4 59.2 59.06 59.58 57.6 64.1 61.1
07/11/2019 06:27:34 52.8 52.47 54.57 49.1 50.7 49.4 59.22 59.36 59.58 57.5 64.1 61.1
07/11/2019 06:27:35 56.67 55.74 55.74 49.2 50.8 49.4 62.96 62.01 62.01 57.5 64.1 61.1
07/11/2019 06:27:36 55.14 56 56 49.3 50.8 49.4 61.15 62.36 62.36 57.5 64.1 61.1
07/11/2019 06:27:37 52.63 55.15 56 49.3 50.8 49.4 59.19 61.26 62.36 57.4 64.1 61.1
07/11/2019 06:27:38 51.29 53.74 56 49.3 50.8 49.4 58.6 60.23 62.36 57.4 64.1 61.1
07/11/2019 06:27:39 49.2 52.27 56 49.3 50.8 49.4 57.12 58.98 62.36 57.4 64.1 61.1
07/11/2019 06:27:40 48.95 50.61 56 49.3 50.8 49.4 56.93 57.92 62.36 57.4 64.1 61.1
07/11/2019 06:27:41 47.9 49.6 56 49.3 50.8 49.4 56.59 57.32 62.36 57.4 64.1 61.1
07/11/2019 06:27:42 48.13 48.65 56 49.3 50.8 49.4 56.42 57 62.36 57.4 64.1 61.1
07/11/2019 06:27:43 48.25 48.46 56 49.3 50.8 49.4 56.35 56.6 62.36 57.4 64.1 61.1
07/11/2019 06:27:44 47.71 48.3 56 49.3 50.8 49.4 55.83 56.51 62.36 57.4 64.1 61.1
07/11/2019 06:27:45 47.34 47.97 56 49.3 50.8 49.4 56.49 56.41 62.36 57.4 64.1 61.1
07/11/2019 06:27:46 47.17 47.63 56 49.3 50.8 49.4 56.21 56.47 62.36 57.4 64.1 61.1
07/11/2019 06:27:47 47.3 47.48 56 49.3 50.8 49.4 56 56.26 62.36 57.4 64.1 61.1
07/11/2019 06:27:48 47.25 47.33 56 49.3 50.8 49.4 55.98 56.24 62.36 57.4 64.1 61.1
07/11/2019 06:27:49 47.83 47.66 56 49.3 50.8 49.4 55.98 56.22 62.36 57.4 64.1 61.1
07/11/2019 06:27:50 46.87 47.64 56 49.3 50.8 49.4 56.12 56.36 62.36 57.4 64.1 61.1
07/11/2019 06:27:51 46.73 47.17 56 49.3 50.8 49.4 56.05 56.15 62.36 57.4 64.1 61.1
07/11/2019 06:27:52 47.34 47.28 56 49.3 50.8 49.4 56.1 56.34 62.36 57.4 64.1 61.1
07/11/2019 06:27:53 47.65 47.59 56 49.3 50.8 49.4 56.1 56.19 62.36 57.4 64.1 61.1
07/11/2019 06:27:54 47.17 47.54 56 49.3 50.8 49.4 55.37 56.07 62.36 57.4 64.1 61.1
07/11/2019 06:27:55 47.27 47.39 56 49.3 50.8 49.4 56.14 56.02 62.36 57.4 64.1 61.1
07/11/2019 06:27:56 46.99 47.46 56 49.3 50.8 49.4 55.85 56.12 62.36 57.4 64.1 61.1
07/11/2019 06:27:57 47.09 47.24 56 49.3 50.7 49.4 55.75 55.98 62.36 57.4 64.1 61.1
07/11/2019 06:27:58 47.49 47.46 56 49.3 50.7 49.4 55.34 55.9 62.36 57.4 64.1 61.1
07/11/2019 06:27:59 46.97 47.37 56 49.3 50.7 49.4 55.53 55.59 62.36 57.4 64.1 61.1
07/11/2019 06:28:00 47.19 47.29 56 49.3 50.7 49.4 55.88 55.79 62.36 57.4 64.1 61.1
07/11/2019 06:28:01 47.05 47.32 56 49.2 50.7 49.4 55.78 55.92 62.36 57.3 64.1 61.1
07/11/2019 06:28:02 47.4 47.4 56 49.2 50.7 49.4 55.89 55.91 62.36 57.3 64.1 61.1
07/11/2019 06:28:03 47.62 47.68 56 49.2 50.7 49.4 56.19 56.13 62.36 57.3 64.1 61.1
07/11/2019 06:28:04 46.82 47.52 56 49.2 50.7 49.4 55.95 56.19 62.36 57.3 64.1 61.1
07/11/2019 06:28:05 47.25 47.3 56 49.1 50.7 49.4 56.48 56.41 62.36 57.3 64.1 61.1
07/11/2019 06:28:06 46.96 47.28 55.15 49.1 50.7 49.4 56.32 56.47 61.26 57.3 64.1 61.1
07/11/2019 06:28:07 47.2 47.46 53.74 49.1 50.7 49.4 56.12 56.44 60.23 57.3 64.1 61.1
07/11/2019 06:28:08 47.89 47.68 52.27 49.1 50.7 49.4 56.63 56.68 58.98 57.3 64.1 61.1
07/11/2019 06:28:09 47.14 47.69 50.61 49.1 50.7 49.4 56.21 56.61 57.92 57.3 64.1 61.1
07/11/2019 06:28:10 47.31 47.49 49.6 49.1 50.7 49.4 56.52 56.7 57.32 57.3 64.1 61.1
07/11/2019 06:28:11 47.58 47.61 48.65 49.1 50.7 49.4 56.82 56.88 57 57.3 64.1 61.1
07/11/2019 06:28:12 47.3 47.56 48.46 49.1 50.7 49.4 55.96 56.71 56.88 57.3 64.1 61.1
07/11/2019 06:28:13 46.47 47.36 48.3 49.1 50.7 49.4 56 56.41 56.88 57.3 64.1 61.1
07/11/2019 06:28:14 46.82 47.05 47.97 49.1 50.7 49.4 56.24 56.29 56.88 57.3 64.1 61.1
07/11/2019 06:28:15 47.43 47.21 47.69 49.1 50.7 49.4 56.32 56.38 56.88 57.3 64.1 61.1
07/11/2019 06:28:16 46.86 47.27 47.69 49.1 50.7 49.4 56.27 56.46 56.88 57.3 64.1 61.1
07/11/2019 06:28:17 47.76 47.56 47.69 49.1 50.7 49.4 56.42 56.64 56.88 57.3 64.1 61.1
07/11/2019 06:28:18 47.61 47.62 47.69 49.1 50.7 49.4 56.43 56.57 56.88 57.3 64.1 61.1
07/11/2019 06:28:19 46.75 47.67 47.69 49.1 50.7 49.4 56.47 56.66 56.88 57.3 64.1 61.1
07/11/2019 06:28:20 47.45 47.36 47.69 49.1 50.7 49.4 56.9 56.83 56.88 57.3 64.1 61.1
07/11/2019 06:28:21 47.12 47.39 47.69 49.1 50.7 49.4 56.73 56.83 56.88 57.3 64.1 61.1
07/11/2019 06:28:22 47.33 47.4 47.69 49.1 50.7 49.4 56.97 56.99 56.99 57.3 64.1 61.1
07/11/2019 06:28:23 48.04 47.92 47.92 49.1 50.7 49.4 56.84 56.97 56.99 57.3 64.1 61.1
07/11/2019 06:28:24 49.27 48.9 48.9 49.1 50.7 49.4 58.13 57.87 57.87 57.3 64.1 61.1
07/11/2019 06:28:25 50.99 50.42 50.42 49.1 50.7 49.4 58.04 58.12 58.12 57.3 64.1 61.1
07/11/2019 06:28:26 52.25 51.73 51.73 49.2 50.7 49.4 58.78 58.61 58.61 57.3 64.1 61.1
07/11/2019 06:28:27 54.84 54.13 54.13 49.2 50.7 49.4 60 59.68 59.68 57.4 64.1 61.1
07/11/2019 06:28:28 60.28 58.88 58.88 49.4 50.8 49.4 63.71 62.59 62.59 57.4 64.1 61.1
07/11/2019 06:28:29 57.23 58.9 58.9 49.5 50.8 49.4 60.6 62.56 62.59 57.4 64.1 61.1
07/11/2019 06:28:30 53.91 57.78 58.9 49.5 50.8 49.4 59.23 61.3 62.59 57.4 64.1 61.1
07/11/2019 06:28:31 51.96 55.67 58.9 49.5 50.8 49.4 58.24 60.1 62.59 57.4 64.1 61.1
07/11/2019 06:28:32 50.51 53.73 58.9 49.5 50.8 49.4 58.64 59.49 62.59 57.5 64.1 61.1
07/11/2019 06:28:33 48.59 51.92 58.9 49.5 50.8 49.4 56.91 58.59 62.59 57.5 64.1 61.1
07/11/2019 06:28:34 48.16 50.1 58.9 49.5 50.8 49.4 57.06 57.61 62.59 57.5 64.1 61.1
07/11/2019 06:28:35 47.9 49.03 58.9 49.5 50.8 49.4 56.46 57.32 62.59 57.5 64.1 61.1
07/11/2019 06:28:36 47.62 48.27 58.9 49.5 50.8 49.4 56.48 56.95 62.59 57.5 64.1 61.1
07/11/2019 06:28:37 47.15 47.92 58.9 49.5 50.8 49.4 56.56 56.89 62.59 57.5 64.1 61.1
07/11/2019 06:28:38 47.61 47.65 58.9 49.5 50.8 49.4 56.73 56.78 62.59 57.5 64.1 61.1
07/11/2019 06:28:39 47.27 47.56 58.9 49.5 50.8 49.4 56.38 56.68 62.59 57.5 64.1 61.1
07/11/2019 06:28:40 46.95 47.43 58.9 49.5 50.8 49.4 55.93 56.54 62.59 57.5 64.1 61.1
07/11/2019 06:28:41 47.7 47.64 58.9 49.5 50.8 49.4 55.9 56.16 62.59 57.5 64.1 61.1
07/11/2019 06:28:42 47.88 47.84 58.9 49.5 50.8 49.4 56.55 56.41 62.59 57.5 64.1 61.1
07/11/2019 06:28:43 46.96 47.8 58.9 49.5 50.8 49.4 55.68 56.35 62.59 57.5 64.1 61.1
07/11/2019 06:28:44 47.34 47.49 58.9 49.5 50.8 49.4 56.64 56.53 62.59 57.5 64.1 61.1
07/11/2019 06:28:45 47.67 47.55 58.9 49.5 50.8 49.4 56.74 56.7 62.59 57.5 64.1 61.1
07/11/2019 06:28:46 47.39 47.55 58.9 49.5 50.8 49.4 56.4 56.61 62.59 57.5 64.1 61.1
07/11/2019 06:28:47 47.22 47.48 58.9 49.5 50.8 49.4 56.74 56.86 62.59 57.5 64.1 61.1
07/11/2019 06:28:48 47.56 47.64 58.9 49.5 50.8 49.4 56.18 56.77 62.59 57.5 64.1 61.1
07/11/2019 06:28:49 47.32 47.56 58.9 49.5 50.8 49.4 56.74 56.81 62.59 57.4 64.1 61.1
07/11/2019 06:28:50 47.41 47.52 58.9 49.4 50.8 49.4 56 56.63 62.59 57.4 64.1 61.1
07/11/2019 06:28:51 46.93 47.39 58.9 49.4 50.8 49.4 56.49 56.8 62.59 57.4 64.1 61.1
07/11/2019 06:28:52 47.84 47.7 58.9 49.4 50.8 49.4 56.99 56.81 62.59 57.4 64.1 61.1
07/11/2019 06:28:53 47.62 47.75 58.9 49.4 50.8 49.4 57.4 57.21 62.59 57.4 64.1 61.1
07/11/2019 06:28:54 47.64 47.83 58.9 49.4 50.8 49.4 56.92 57.31 62.59 57.4 64.1 61.1
07/11/2019 06:28:55 47.59 47.65 58.9 49.4 50.8 49.4 58.14 57.82 62.59 57.4 64.1 61.1
07/11/2019 06:28:56 48.11 48 58.9 49.4 50.8 49.4 57.4 57.8 62.59 57.4 64.1 61.1
07/11/2019 06:28:57 48.42 48.39 58.9 49.4 50.8 49.4 57.64 57.78 62.59 57.4 64.1 61.1
07/11/2019 06:28:58 49.22 48.94 58.9 49.4 50.8 49.4 57.49 57.81 62.56 57.4 64.1 61.1
07/11/2019 06:28:59 49.79 49.61 57.78 49.4 50.8 49.4 59.12 58.73 61.3 57.5 64.1 61.1
07/11/2019 06:29:00 50.58 50.34 55.67 49.4 50.8 49.4 58.8 58.86 60.1 57.5 64.1 61.1
07/11/2019 06:29:01 51.61 51.28 53.73 49.4 50.8 49.4 60.21 59.76 59.76 57.5 64.1 61.1
07/11/2019 06:29:02 54.9 54.13 54.13 49.4 50.8 49.4 63.04 62.28 62.28 57.5 64.1 61.1
07/11/2019 06:29:03 57.15 56.28 56.28 49.5 50.8 49.4 64.87 64.06 64.06 57.6 64.1 61.1
07/11/2019 06:29:04 55.14 56.42 56.42 49.5 50.8 49.4 62.08 64.06 64.06 57.6 64.1 61.1
07/11/2019 06:29:05 52.66 55.4 56.42 49.5 50.9 49.4 59.76 62.79 64.06 57.6 64.1 61.1
07/11/2019 06:29:06 51.18 53.83 56.42 49.5 50.9 49.4 58.72 61.1 64.06 57.6 64.1 61.1
07/11/2019 06:29:07 50.02 52.31 56.42 49.5 50.9 49.4 58.56 59.7 64.06 57.6 64.1 61.1
07/11/2019 06:29:08 48.86 50.98 56.42 49.5 50.9 49.4 58.8 59.32 64.06 57.6 64.1 61.1
07/11/2019 06:29:09 48.71 49.75 56.42 49.5 50.9 49.4 58.38 58.83 64.06 57.6 64.1 61.1
07/11/2019 06:29:10 48.44 49.16 56.42 49.5 50.9 49.4 57.95 58.63 64.06 57.6 64.1 61.1
07/11/2019 06:29:11 48.52 48.73 56.42 49.5 50.9 49.4 57.59 58.3 64.06 57.6 64.1 61.1
07/11/2019 06:29:12 48.21 48.64 56.42 49.5 50.9 49.4 57.24 57.94 64.06 57.6 64.1 61.1
07/11/2019 06:29:13 48.12 48.42 56.42 49.5 50.9 49.4 57.06 57.48 64.06 57.6 64.1 61.1
07/11/2019 06:29:14 47.65 48.3 56.42 49.5 50.9 49.4 56.42 57.25 64.06 57.6 64.1 61.1
07/11/2019 06:29:15 47.76 47.9 56.42 49.5 50.9 49.4 56.03 56.73 64.06 57.6 64.1 61.1
07/11/2019 06:29:16 48.05 48.34 56.42 49.5 50.9 49.4 56.32 56.39 64.06 57.6 64.1 61.1
07/11/2019 06:29:17 49.15 49.02 56.42 49.5 50.9 49.4 56.87 56.77 64.06 57.6 64.1 61.1
07/11/2019 06:29:18 47.84 48.6 56.42 49.5 50.9 49.4 56.04 56.77 64.06 57.6 64.1 61.1
07/11/2019 06:29:19 48.83 48.84 56.42 49.5 50.9 49.4 56.63 56.5 64.06 57.6 64.1 61.1
07/11/2019 06:29:20 47.36 48.85 56.42 49.5 50.9 49.4 56.77 56.86 64.06 57.6 64.1 61.1
07/11/2019 06:29:21 46.96 48.11 56.42 49.5 50.9 49.4 56.4 56.7 64.06 57.6 64.1 61.1
07/11/2019 06:29:22 47.3 47.42 56.42 49.5 50.9 49.4 56.24 56.57 64.06 57.6 64.1 61.1
07/11/2019 06:29:23 47.8 47.71 56.42 49.5 50.9 49.4 57.07 56.85 64.06 57.6 64.1 61.1
07/11/2019 06:29:24 47.59 47.8 56.42 49.5 50.9 49.4 57.18 57.22 64.06 57.6 64.1 61.1
07/11/2019 06:29:25 47.47 47.6 56.42 49.5 50.9 49.4 56.18 56.99 64.06 57.6 64.1 61.1
07/11/2019 06:29:26 47.39 47.61 56.42 49.5 50.9 49.4 56.85 56.88 64.06 57.6 64.1 61.1
07/11/2019 06:29:27 48.03 47.93 56.42 49.5 50.9 49.4 56.19 56.7 64.06 57.6 64.1 61.1
07/11/2019 06:29:28 47.23 47.83 56.42 49.5 50.9 49.4 56.72 56.71 64.06 57.6 64.1 61.1
07/11/2019 06:29:29 47.35 47.53 56.42 49.5 50.9 49.4 56.28 56.71 64.06 57.6 64.1 61.1
07/11/2019 06:29:30 47.48 47.58 56.42 49.5 50.9 49.4 56.58 56.66 64.06 57.6 64.1 61.1
07/11/2019 06:29:31 47.26 47.51 56.42 49.5 50.9 49.4 56.14 56.51 64.06 57.6 64.1 61.1
07/11/2019 06:29:32 47.72 47.63 56.42 49.5 50.9 49.4 56.15 56.4 64.06 57.6 64.1 61.1
07/11/2019 06:29:33 48.21 48.19 56.42 49.5 50.9 49.4 57.08 56.81 64.06 57.6 64.1 61.1
07/11/2019 06:29:34 48.32 48.47 55.4 49.5 50.9 49.4 56.62 56.95 62.79 57.6 64.1 61.1
07/11/2019 06:29:35 47.64 48.24 53.83 49.5 50.9 49.4 56.63 56.78 61.1 57.6 64.1 61.1
07/11/2019 06:29:36 47.13 47.86 52.31 49.5 50.9 49.4 55.99 56.7 59.7 57.6 64.1 61.1
07/11/2019 06:29:37 47.71 47.73 50.98 49.5 50.9 49.4 55.99 56.45 59.32 57.6 64.1 61.1
07/11/2019 06:29:38 47.5 47.61 49.75 49.5 50.9 49.4 56.21 56.3 58.83 57.6 64.1 61.1
07/11/2019 06:29:39 47.27 47.63 49.16 49.5 50.9 49.4 56.41 56.69 58.63 57.6 64.1 61.1
07/11/2019 06:29:40 47.12 47.42 49.02 49.5 50.9 49.4 56.19 56.46 58.3 57.6 64.1 61.1
07/11/2019 06:29:41 47.55 47.49 49.02 49.5 50.9 49.4 56.56 56.51 57.94 57.6 64.1 61.1
07/11/2019 06:29:42 47.45 47.56 49.02 49.5 50.9 49.4 56.04 56.52 57.48 57.6 64.1 61.1
07/11/2019 06:29:43 47.3 47.5 49.02 49.5 50.9 49.4 56.19 56.34 57.25 57.6 64.1 61.1
07/11/2019 06:29:44 47.88 47.8 49.02 49.5 50.9 49.4 56.41 56.46 57.22 57.6 64.1 61.1
07/11/2019 06:29:45 47.32 47.75 49.02 49.5 50.9 49.4 56.07 56.52 57.22 57.6 64.1 61.1
07/11/2019 06:29:46 47.27 47.62 49.02 49.5 50.9 49.4 56.33 56.36 57.22 57.6 64.1 61.1
07/11/2019 06:29:47 47.3 47.46 48.85 49.5 50.9 49.4 55.97 56.34 57.22 57.6 64.1 61.1
07/11/2019 06:29:48 46.92 47.32 48.85 49.5 50.9 49.4 55.87 56.23 57.22 57.6 64.1 61.1
07/11/2019 06:29:49 47.17 47.31 48.85 49.5 50.9 49.4 56.54 56.5 57.22 57.6 64.1 61.1
07/11/2019 06:29:50 47.39 47.4 48.47 49.5 50.9 49.4 56.61 56.63 57.22 57.6 64.1 61.1
07/11/2019 06:29:51 47.53 47.56 48.47 49.5 50.9 49.4 56.42 56.71 57.22 57.6 64.1 61.1
07/11/2019 06:29:52 47.34 47.5 48.47 49.5 50.9 49.4 56.06 56.39 57.22 57.6 64.1 61.1
07/11/2019 06:29:53 47.65 47.64 48.47 49.5 50.9 49.4 56.56 56.56 57.22 57.6 64.1 61.1
07/11/2019 06:29:54 47.3 47.64 48.47 49.5 50.9 49.4 55.93 56.5 56.99 57.6 64.1 61.1
07/11/2019 06:29:55 47.18 47.45 48.47 49.5 50.9 49.4 56.27 56.32 56.95 57.6 64.1 61.1
07/11/2019 06:29:56 47.47 47.56 48.47 49.5 50.9 49.4 56.48 56.5 56.95 57.6 64.1 61.1
07/11/2019 06:29:57 47.32 47.48 48.47 49.5 50.9 49.4 56.26 56.61 56.95 57.6 64.1 61.1
07/11/2019 06:29:58 47.37 47.49 48.47 49.5 50.9 49.4 56.52 56.59 56.95 57.6 64.1 61.1
07/11/2019 06:29:59 47.69 47.63 48.47 49.5 50.9 49.4 56.49 56.58 56.95 57.6 64.1 61.1
07/11/2019 06:30:00 47.15 47.65 48.47 49.5 50.9 49.4 57.22 57.09 57.09 57.6 64.1 61.1
07/11/2019 06:30:01 47.8 47.73 48.47 49.5 50.9 49.4 57.13 57.11 57.11 57.6 64.1 61.1
07/11/2019 06:30:02 47.52 47.7 48.47 49.5 50.9 49.4 56.72 57.13 57.13 57.6 64.1 61.1
07/11/2019 06:30:03 47.82 47.97 48.47 49.5 50.9 49.4 56.54 56.88 57.13 57.6 64.1 61.1
07/11/2019 06:30:04 47.5 47.83 48.24 49.5 50.9 49.4 56.62 57 57.13 57.6 64.1 61.1
07/11/2019 06:30:05 47.42 47.68 47.97 49.5 50.9 49.4 56.76 56.78 57.13 57.6 64.1 61.1
07/11/2019 06:30:06 47.69 47.82 47.97 49.5 50.9 49.4 56.77 56.96 57.13 57.6 64.1 61.1
07/11/2019 06:30:07 47.3 47.68 47.97 49.5 50.9 49.4 56.14 56.79 57.13 57.6 64.1 61.1
07/11/2019 06:30:08 46.99 47.38 47.97 49.5 50.9 49.4 56.27 56.7 57.13 57.6 64.1 61.1
07/11/2019 06:30:09 47.29 47.29 47.97 49.5 50.9 49.4 55.76 56.22 57.13 57.6 64.1 61.1
07/11/2019 06:30:10 47.17 47.42 47.97 49.5 50.9 49.4 56.01 56.08 57.13 57.6 64.1 61.1
07/11/2019 06:30:11 46.76 47.21 47.97 49.5 50.9 49.4 55.83 56.16 57.13 57.6 64.1 61.1
07/11/2019 06:30:12 47.98 47.66 47.97 49.5 50.9 49.4 56.61 56.43 57.13 57.6 64.1 61.1
07/11/2019 06:30:13 47.21 47.66 47.97 49.5 50.9 49.4 56.33 56.58 57.13 57.6 64.1 61.1
07/11/2019 06:30:14 47.17 47.63 47.97 49.4 50.9 49.4 56.6 56.78 57.13 57.6 64.1 61.1
07/11/2019 06:30:15 47.21 47.46 47.97 49.4 50.9 49.4 56.57 56.78 57.13 57.6 64.1 61.1
07/11/2019 06:30:16 47.5 47.37 47.97 49.4 50.9 49.4 56.93 56.95 57.13 57.6 64.1 61.1
07/11/2019 06:30:17 47.99 47.85 47.97 49.5 50.9 49.4 56.32 56.85 57.13 57.6 64.1 61.1
07/11/2019 06:30:18 47.94 47.94 47.97 49.5 50.9 49.4 56.37 56.68 57.13 57.6 64.1 61.1
07/11/2019 06:30:19 48.63 48.48 48.48 49.5 50.9 49.4 57 56.9 57.13 57.6 64.1 61.1
07/11/2019 06:30:20 51.11 50.55 50.55 49.5 50.9 49.4 57.99 57.74 57.74 57.6 64.1 61.1
07/11/2019 06:30:21 54.19 53.12 53.12 49.5 50.9 49.4 61.28 60.6 60.6 57.6 64.1 61.1
07/11/2019 06:30:22 51.95 53.22 53.22 49.5 50.9 49.4 59.91 60.65 60.65 57.6 64.1 61.1
07/11/2019 06:30:23 50.64 52.27 53.22 49.5 50.9 49.4 60.13 60.4 60.65 57.6 64.1 61.1
07/11/2019 06:30:24 50.83 51.32 53.22 49.5 50.9 49.4 58.59 60.14 60.65 57.6 64.1 61.1
07/11/2019 06:30:25 51.28 51.21 53.22 49.5 50.9 49.4 57.37 59.26 60.65 57.6 64.1 61.1
07/11/2019 06:30:26 51.68 51.57 53.22 49.6 50.9 49.4 58.28 58.34 60.65 57.6 64.1 61.1
07/11/2019 06:30:27 54.55 53.82 53.82 49.6 50.9 49.4 58.63 58.61 60.65 57.7 64.1 61.1
07/11/2019 06:30:28 53.91 54.22 54.22 49.6 50.9 49.4 58.75 58.78 60.65 57.7 64.1 61.1
07/11/2019 06:30:29 50.74 53.71 54.22 49.6 50.9 49.4 59.02 59.24 60.65 57.7 64.1 61.1
07/11/2019 06:30:30 49.13 52.06 54.22 49.6 50.9 49.4 57.47 58.82 60.65 57.7 64.1 61.1
07/11/2019 06:30:31 48.07 50.42 54.22 49.6 50.9 49.4 56.7 57.95 60.65 57.7 64.1 61.1
07/11/2019 06:30:32 47.7 49.1 54.22 49.6 50.9 49.4 55.92 57.17 60.65 57.7 64.1 61.1
07/11/2019 06:30:33 47.25 48.23 54.22 49.6 50.9 49.4 56.26 56.65 60.65 57.7 64.1 61.1
07/11/2019 06:30:34 47.64 47.79 54.22 49.6 50.9 49.4 56.87 56.9 60.65 57.7 64.1 61.1
07/11/2019 06:30:35 47.74 47.82 54.22 49.6 50.9 49.4 56.57 56.72 60.65 57.7 64 61.1
07/11/2019 06:30:36 47.83 47.81 54.22 49.6 50.9 49.4 57.39 57.17 60.65 57.7 64 61.1
07/11/2019 06:30:37 48.84 48.57 54.22 49.6 50.8 49.4 58.52 58.16 60.65 57.7 64 61.1
07/11/2019 06:30:38 50.47 50.01 54.22 49.7 50.7 49.4 59.06 58.82 60.65 57.7 63.9 61.1
07/11/2019 06:30:39 53.2 52.4 54.22 49.7 50.4 49.4 59.64 59.56 60.65 57.7 63.8 61.1
07/11/2019 06:30:40 52.64 52.86 54.22 49.7 50.2 49.4 58.7 59.43 60.65 57.7 63.8 61.1
07/11/2019 06:30:41 50.17 52.38 54.22 49.7 50 49.4 57.25 58.89 60.65 57.7 62.9 61.1
07/11/2019 06:30:42 49.61 51.09 54.22 49.7 49.9 49.4 57.43 58 60.65 57.7 61.3 61.1
07/11/2019 06:30:43 48.85 50.18 54.22 49.7 49.7 49.4 56.88 57.68 60.65 57.7 61 61.1
07/11/2019 06:30:44 48.75 49.38 54.22 49.7 49.7 49.4 56.51 57.15 60.65 57.7 60.2 61.1
07/11/2019 06:30:45 47.86 48.96 54.22 49.7 49.5 49.4 56.03 56.73 60.65 57.7 59.3 61.1
07/11/2019 06:30:46 47.78 48.28 54.22 49.7 49.5 49.4 56.54 56.62 60.65 57.7 59.2 61.1
07/11/2019 06:30:47 46.94 48.05 54.22 49.7 49.4 49.4 56.18 56.67 60.65 57.7 59.2 61.1
07/11/2019 06:30:48 47.54 47.59 54.22 49.7 49.4 49.4 56.44 56.43 60.65 57.7 59.1 61.1
07/11/2019 06:30:49 46.86 47.5 54.22 49.7 49.4 49.4 56.46 56.63 60.65 57.7 59.1 61.1
07/11/2019 06:30:50 47.19 47.32 54.22 49.7 49.4 49.4 56.06 56.54 60.65 57.7 59.1 61.1
07/11/2019 06:30:51 47.11 47.34 54.22 49.7 49.4 49.4 56.79 56.74 60.65 57.7 59.1 61.1
07/11/2019 06:30:52 47.91 47.88 54.22 49.7 49.4 49.4 56.14 56.69 60.4 57.7 59.1 61.1
07/11/2019 06:30:53 46.79 47.57 54.22 49.7 49.4 49.4 55.37 56.39 60.14 57.7 59 61.1
07/11/2019 06:30:54 47.07 47.13 54.22 49.7 49.4 49.4 55.41 55.82 59.56 57.7 59 61.1
07/11/2019 06:30:55 47.4 47.36 54.22 49.7 49.4 49.4 55.65 55.71 59.56 57.7 59 61.1
07/11/2019 06:30:56 46.92 47.32 54.22 49.7 49.4 49.4 55.66 55.91 59.56 57.7 59 61.1
07/11/2019 06:30:57 46.96 47.15 54.22 49.7 49.4 49.4 55.85 55.88 59.56 57.7 59 61.1
07/11/2019 06:30:58 47.1 47.34 53.71 49.7 49.4 49.4 56.13 56.41 59.56 57.7 58.9 61.1
07/11/2019 06:30:59 47.32 47.34 52.86 49.7 49.4 49.4 56.2 56.28 59.56 57.7 58.9 61.1
07/11/2019 06:31:00 47.41 47.45 52.86 49.6 49.4 49.4 55.91 56.16 59.56 57.6 58.9 61.1
07/11/2019 06:31:01 47.29 47.42 52.86 49.5 49.3 49.4 55.92 56.21 59.56 57.6 58.9 61.1
07/11/2019 06:31:02 46.88 47.36 52.86 49.5 49.3 49.4 55.86 56.03 59.56 57.6 58.9 61.1
07/11/2019 06:31:03 46.85 47.19 52.86 49.5 49.3 49.4 55.68 56.08 59.56 57.6 58.8 61.1
07/11/2019 06:31:04 47.15 47.2 52.86 49.5 49.3 49.4 55.74 55.89 59.56 57.6 58.8 61.1
07/11/2019 06:31:05 46.92 47.21 52.86 49.4 49.3 49.4 56.03 56.01 59.56 57.5 58.8 61.1
07/11/2019 06:31:06 47.34 47.35 52.86 49.4 49.3 49.4 56.21 56.42 59.56 57.5 58.8 61.1
07/11/2019 06:31:07 46.97 47.27 52.86 49.4 49.3 49.4 55.92 56.12 59.56 57.5 58.7 61.1
07/11/2019 06:31:08 47.06 47.32 52.86 49.3 49.3 49.4 55.75 56.02 59.56 57.5 58.7 61.1
07/11/2019 06:31:09 47.44 47.32 52.86 49.2 49.3 49.4 56.04 56.08 59.43 57.4 58.7 61.1
07/11/2019 06:31:10 47.09 47.37 52.38 49.2 49.3 49.4 56.08 56.23 58.89 57.4 58.7 61.1
07/11/2019 06:31:11 47.12 47.22 51.09 49.1 49.3 49.4 56.32 56.31 58 57.3 58.6 61.1
07/11/2019 06:31:12 47.16 47.31 50.18 49.1 49.3 49.4 55.58 56.29 57.68 57.3 58.6 61.1
07/11/2019 06:31:13 46.7 47.16 49.38 49.1 49.3 49.4 56.19 56.23 57.15 57.3 58.6 61.1
07/11/2019 06:31:14 47.44 47.28 48.96 49.1 49.3 49.4 55.98 56.32 56.74 57.3 58.6 61.1
07/11/2019 06:31:15 47.94 47.71 48.28 49.1 49.3 49.4 56.52 56.51 56.74 57.3 58.5 61.1
07/11/2019 06:31:16 48.01 47.94 48.05 49.1 49.3 49.4 56.11 56.35 56.74 57.3 58.5 61.1
07/11/2019 06:31:17 47.87 48 48 49.1 49.3 49.4 57.06 56.83 56.83 57.3 58.5 61.1
07/11/2019 06:31:18 48.23 48.19 48.19 49.1 49.3 49.4 57.67 57.4 57.4 57.3 58.5 61.1
07/11/2019 06:31:19 49.48 49.1 49.1 49.1 49.3 49.4 57.82 57.75 57.75 57.3 58.4 61.1
07/11/2019 06:31:20 50.5 50.13 50.13 49.1 49.3 49.4 57.5 57.67 57.75 57.3 58.4 61.1
07/11/2019 06:31:21 52.43 51.78 51.78 49.1 49.3 49.4 61.14 60.43 60.43 57.3 58.4 61.1
07/11/2019 06:31:22 51.9 52.1 52.1 49.1 49.3 49.4 61.19 61.42 61.42 57.3 58.4 61.1
07/11/2019 06:31:23 49.31 51.69 52.1 49.1 49.3 49.4 58.06 60.55 61.42 57.3 58.4 61.1
07/11/2019 06:31:24 49.53 50.39 52.1 49.1 49.3 49.4 58.34 59.11 61.42 57.3 58.3 61.1
07/11/2019 06:31:25 49.24 49.94 52.1 49.1 49.3 49.4 57.7 58.74 61.42 57.3 58.2 61.1
07/11/2019 06:31:26 49.88 49.75 52.1 49.1 49.3 49.4 58.04 58.23 61.42 57.3 58.2 61.1
07/11/2019 06:31:27 51.13 50.72 52.1 49.2 49.3 49.4 58.1 58.14 61.42 57.3 58.2 61.1
07/11/2019 06:31:28 52.71 52.17 52.17 49.2 49.3 49.4 58.57 58.49 61.42 57.4 58.2 61.1
07/11/2019 06:31:29 55.42 54.65 54.65 49.2 49.3 49.4 60.89 60.36 61.42 57.4 58.2 61.1
07/11/2019 06:31:30 55.87 55.47 55.47 49.3 49.3 49.4 60.82 60.73 61.42 57.4 58.2 61.1
07/11/2019 06:31:31 56.41 56.14 56.14 49.4 49.3 49.4 60.9 60.88 61.42 57.4 58.2 61.1
07/11/2019 06:31:32 55.56 56.28 56.28 49.4 49.4 49.4 61.12 61.15 61.42 57.4 58.2 61.1
07/11/2019 06:31:33 52.33 55.62 56.28 49.4 49.4 49.4 58.28 60.92 61.42 57.4 58.2 61.1
07/11/2019 06:31:34 50.99 53.83 56.28 49.4 49.4 49.4 58.6 59.42 61.42 57.4 58.1 61.1
07/11/2019 06:31:35 50.19 52.25 56.28 49.4 49.4 49.4 57.7 58.92 61.42 57.4 58.1 61.1
07/11/2019 06:31:36 49.33 51.06 56.28 49.5 49.4 49.4 57.68 58.24 61.42 57.4 58.1 61.1
07/11/2019 06:31:37 49.58 50.03 56.28 49.5 49.4 49.4 57.82 58.02 61.42 57.4 58.1 61.1
07/11/2019 06:31:38 50.47 50.28 56.28 49.5 49.4 49.4 58.29 58.19 61.42 57.4 58.1 61.1
07/11/2019 06:31:39 51.12 50.92 56.28 49.5 49.4 49.4 58.73 58.75 61.42 57.4 58 61.1
07/11/2019 06:31:40 52.8 52.3 56.28 49.5 49.4 49.4 60.12 59.64 61.42 57.4 58 61.1
07/11/2019 06:31:41 55.66 54.92 56.28 49.6 49.4 49.4 61.35 60.8 61.42 57.4 58 61.1
07/11/2019 06:31:42 59.54 58.35 58.35 49.7 49.4 49.4 63.93 62.95 62.95 57.5 58 61.1
07/11/2019 06:31:43 58.21 58.46 58.46 49.8 49.4 49.5 62.99 63.17 63.17 57.5 58 61.1
07/11/2019 06:31:44 59.71 59.2 59.2 49.9 49.5 49.5 63.68 63.4 63.4 57.6 58 61.1
07/11/2019 06:31:45 57.86 59.21 59.21 50 49.5 49.5 62.64 63.66 63.66 57.6 58 61.1
07/11/2019 06:31:46 57.15 58.26 59.21 50.1 49.5 49.5 64.75 64.17 64.17 57.7 57.9 61.1
07/11/2019 06:31:47 54.39 57.57 59.21 50.1 49.4 49.5 61.21 63.93 64.17 57.7 57.8 61.1
07/11/2019 06:31:48 52.45 55.74 59.21 50.1 49.4 49.5 59.33 62.3 64.17 57.7 57.8 61.1
07/11/2019 06:31:49 50.8 53.94 59.21 50.1 49.4 49.5 58.92 60.72 64.17 57.7 57.8 61.1
07/11/2019 06:31:50 50.31 52.19 59.21 50.1 49.4 49.5 57.66 59.62 64.17 57.7 57.7 61.1
07/11/2019 06:31:51 49.19 51.13 59.21 50.1 49.4 49.5 57.25 58.59 64.17 57.7 57.7 61.1
07/11/2019 06:31:52 48.94 49.98 59.21 50.1 49.4 49.5 57.04 57.75 64.17 57.7 57.7 61.1
07/11/2019 06:31:53 48.01 49.33 59.21 50.1 49.4 49.5 56.79 57.26 64.17 57.7 57.7 61.1
07/11/2019 06:31:54 47.87 48.57 59.21 50.1 49.4 49.5 56.53 57.06 64.17 57.7 57.7 61.1
07/11/2019 06:31:55 48 48.27 59.21 50.1 49.4 49.5 56.54 56.77 64.17 57.7 57.7 61.1
07/11/2019 06:31:56 48.04 48.23 59.21 50.1 49.4 49.5 56.6 56.88 64.17 57.7 57.7 61.1
07/11/2019 06:31:57 47.62 48.03 59.21 50.1 49.4 49.5 56.63 56.77 64.17 57.7 57.7 61.1
07/11/2019 06:31:58 47.41 47.77 59.21 50.1 49.4 49.5 56.34 56.59 64.17 57.7 57.7 61.1
07/11/2019 06:31:59 47.77 47.8 59.21 50.1 49.4 49.5 56.68 56.69 64.17 57.7 57.7 61.1
07/11/2019 06:32:00 47.46 47.8 59.21 50.1 49.4 49.5 56.87 56.99 64.17 57.7 57.7 61.1
07/11/2019 06:32:01 47.52 47.71 59.21 50.1 49.4 49.5 56.48 56.8 64.17 57.7 57.7 61.1
07/11/2019 06:32:02 47.95 47.9 59.21 50.1 49.4 49.5 55.95 56.76 64.17 57.7 57.7 61.1
07/11/2019 06:32:03 48.16 48.08 59.21 50.1 49.4 49.5 56.21 56.29 64.17 57.7 57.7 61.1
07/11/2019 06:32:04 48.23 48.24 59.21 50.1 49.4 49.5 57.29 56.99 64.17 57.7 57.7 61.1
07/11/2019 06:32:05 48.94 48.78 59.21 50.2 49.4 49.5 56.98 57.16 64.17 57.7 57.7 61.1
07/11/2019 06:32:06 50.62 49.89 59.21 50.2 49.4 49.5 57.49 57.35 64.17 57.7 57.7 61.1
07/11/2019 06:32:07 52.11 51.45 59.21 50.2 49.4 49.5 59.15 58.63 64.17 57.7 57.7 61.1
07/11/2019 06:32:08 52.47 52.17 59.21 50.2 49.4 49.5 60.31 60 64.17 57.7 57.7 61.1
07/11/2019 06:32:09 56.07 55.38 59.21 50.2 49.4 49.5 61.84 61.68 64.17 57.8 57.7 61.1
07/11/2019 06:32:10 58.56 57.76 59.21 50.3 49.4 49.5 62.96 62.61 64.17 57.8 57.7 61.1
07/11/2019 06:32:11 54.39 57.41 59.21 50.4 49.4 49.5 59.49 62.44 64.17 57.8 57.7 61.1
07/11/2019 06:32:12 51.34 55.67 59.21 50.4 49.4 49.5 57.62 60.73 64.17 57.8 57.7 61.1
07/11/2019 06:32:13 49.6 53.44 59.21 50.4 49.4 49.5 56.92 59.02 64.17 57.8 57.7 61.1
07/11/2019 06:32:14 49.2 51.44 59.21 50.4 49.4 49.5 57.51 58.16 64.17 57.8 57.7 61.1
07/11/2019 06:32:15 48.04 50.21 58.26 50.4 49.4 49.5 56.5 57.54 64.17 57.8 57.6 61.1
07/11/2019 06:32:16 47.87 49.08 57.76 50.4 49.4 49.5 55.93 56.88 63.93 57.8 57.5 61.1
07/11/2019 06:32:17 48.38 48.52 57.76 50.4 49.4 49.5 56.34 56.44 62.61 57.8 57.5 61.1
07/11/2019 06:32:18 47.95 48.36 57.76 50.4 49.4 49.5 56.23 56.4 62.61 57.8 57.5 61.1
07/11/2019 06:32:19 47.73 48.14 57.76 50.4 49.3 49.5 55.87 56.39 62.61 57.8 57.5 61.1
07/11/2019 06:32:20 47.43 47.95 57.76 50.4 49.3 49.5 56.2 56.27 62.61 57.8 57.5 61.1
07/11/2019 06:32:21 47.18 47.69 57.76 50.4 49.3 49.5 55.76 56.08 62.61 57.8 57.5 61.1
07/11/2019 06:32:22 47.66 47.72 57.76 50.4 49.3 49.5 55.91 56.17 62.61 57.8 57.5 61.1
07/11/2019 06:32:23 48.25 48.13 57.76 50.4 49.3 49.5 55.86 56.01 62.61 57.8 57.5 61.1
07/11/2019 06:32:24 48.34 48.42 57.76 50.4 49.3 49.5 56.34 56.21 62.61 57.8 57.5 61.1
07/11/2019 06:32:25 48.27 48.52 57.76 50.4 49.4 49.5 56.88 56.75 62.61 57.8 57.5 61.1
07/11/2019 06:32:26 47.68 48.35 57.76 50.4 49.4 49.5 56.56 56.94 62.61 57.8 57.5 61.1
07/11/2019 06:32:27 48.44 48.31 57.76 50.4 49.4 49.5 56.92 56.86 62.61 57.8 57.5 61.1
07/11/2019 06:32:28 47.96 48.31 57.76 50.3 49.4 49.5 56.8 57.01 62.61 57.8 57.5 61.1
07/11/2019 06:32:29 47.91 48.16 57.76 50.3 49.4 49.5 57.09 57.08 62.61 57.8 57.5 61.1
07/11/2019 06:32:30 47.35 47.99 57.76 50.3 49.4 49.5 56.6 57.01 62.61 57.8 57.5 61.1
07/11/2019 06:32:31 47.88 47.85 57.76 50.3 49.4 49.5 56.42 56.85 62.61 57.8 57.5 61.1
07/11/2019 06:32:32 47.85 47.97 57.76 50.3 49.4 49.5 56.24 56.68 62.61 57.8 57.5 61.1
07/11/2019 06:32:33 47.48 47.96 57.76 50.3 49.4 49.5 56.4 56.72 62.61 57.8 57.5 61.1
07/11/2019 06:32:34 47.14 47.62 57.76 50.2 49.4 49.5 56.06 56.35 62.61 57.8 57.5 61.1
07/11/2019 06:32:35 47.51 47.51 57.76 50.2 49.4 49.5 56.75 56.66 62.61 57.7 57.5 61.1
07/11/2019 06:32:36 47.9 47.85 57.76 50.1 49.3 49.5 56.6 56.81 62.61 57.7 57.5 61.1
07/11/2019 06:32:37 46.99 47.73 57.76 50.1 49.3 49.5 56.84 56.84 62.61 57.7 57.5 61.1
07/11/2019 06:32:38 47.42 47.49 57.76 50.1 49.3 49.5 56.37 56.82 62.61 57.7 57.5 61.1
07/11/2019 06:32:39 47.91 47.82 57.76 50.1 49.3 49.5 56.64 56.74 62.61 57.7 57.5 61.1
07/11/2019 06:32:40 47.45 47.81 57.41 50.1 49.3 49.5 57.18 57.02 62.44 57.7 57.5 61.1
07/11/2019 06:32:41 47.4 47.66 55.67 50.1 49.3 49.5 56.31 56.93 60.73 57.7 57.5 61.1
07/11/2019 06:32:42 47.45 47.52 53.44 50.1 49.3 49.5 56.08 56.57 59.02 57.7 57.5 61.1
07/11/2019 06:32:43 47.75 47.71 51.44 50.1 49.3 49.5 56.52 56.62 58.16 57.7 57.5 61.1
07/11/2019 06:32:44 47.86 47.89 50.21 50.1 49.3 49.5 56.46 56.55 57.54 57.7 57.5 61.1
07/11/2019 06:32:45 47.76 47.92 49.08 50.1 49.3 49.5 57.08 56.86 57.08 57.7 57.5 61.1
07/11/2019 06:32:46 46.82 47.73 48.52 50.1 49.3 49.5 56.84 57.19 57.19 57.7 57.5 61.1
07/11/2019 06:32:47 47.71 47.59 48.52 50.1 49.3 49.5 56.62 56.81 57.19 57.7 57.5 61.1
07/11/2019 06:32:48 47.46 47.67 48.52 50.1 49.3 49.5 56.66 56.75 57.19 57.7 57.5 61.1
07/11/2019 06:32:49 47.95 47.94 48.52 50.1 49.3 49.5 56.55 56.9 57.19 57.7 57.5 61.1
07/11/2019 06:32:50 47.79 47.83 48.52 50.1 49.3 49.5 56.85 56.85 57.19 57.7 57.5 61.1
07/11/2019 06:32:51 47.4 47.8 48.52 50.1 49.3 49.5 55.81 56.71 57.19 57.7 57.5 61.1
07/11/2019 06:32:52 47.98 47.94 48.52 50.1 49.3 49.5 57.13 56.93 57.19 57.7 57.5 61.1
07/11/2019 06:32:53 47.46 47.79 48.52 50.1 49.3 49.5 56.49 56.97 57.19 57.7 57.5 61.1
07/11/2019 06:32:54 47.83 47.85 48.52 50.1 49.3 49.5 56.43 56.67 57.19 57.7 57.5 61.1
07/11/2019 06:32:55 47.32 47.82 48.35 50.1 49.3 49.5 56.11 56.6 57.19 57.7 57.5 61.1
07/11/2019 06:32:56 47.74 47.74 48.31 50.1 49.3 49.5 56.13 56.37 57.19 57.7 57.5 61.1
07/11/2019 06:32:57 47.63 47.77 48.31 50.1 49.3 49.5 56.4 56.48 57.19 57.7 57.5 61.1
07/11/2019 06:32:58 47.78 47.83 48.16 50.1 49.3 49.5 56.76 56.79 57.19 57.7 57.5 61.1
07/11/2019 06:32:59 48.26 48.12 48.12 50.1 49.3 49.5 56.96 56.95 57.19 57.7 57.5 61.1
07/11/2019 06:33:00 48.26 48.32 48.32 50.1 49.3 49.5 56.65 56.95 57.19 57.7 57.5 61.1
07/11/2019 06:33:01 48.68 48.63 48.63 50.1 49.3 49.5 56.68 56.82 57.19 57.7 57.5 61.1
07/11/2019 06:33:02 49.6 49.25 49.25 50.1 49.3 49.5 57.18 57.17 57.19 57.7 57.5 61.1
07/11/2019 06:33:03 50.87 50.48 50.48 50.1 49.3 49.5 57.59 57.47 57.47 57.7 57.5 61.1
07/11/2019 06:33:04 53.67 52.96 52.96 50.2 49.3 49.5 58.06 57.98 57.98 57.7 57.5 61.1
07/11/2019 06:33:05 56.51 55.45 55.45 50.2 49.3 49.5 60.19 59.51 59.51 57.7 57.5 61.1
07/11/2019 06:33:06 53.12 55.44 55.45 50.2 49.4 49.5 58.32 59.64 59.64 57.7 57.5 61.1
07/11/2019 06:33:07 51.71 54 55.45 50.3 49.4 49.5 57.93 58.72 59.64 57.8 57.5 61.1
07/11/2019 06:33:08 50.37 52.68 55.45 50.3 49.4 49.5 57 58.2 59.64 57.8 57.5 61.1
07/11/2019 06:33:09 49.21 51.37 55.45 50.3 49.4 49.5 56.74 57.55 59.64 57.8 57.5 61.1
07/11/2019 06:33:10 48.79 50.13 55.45 50.3 49.4 49.5 56.98 57.13 59.64 57.8 57.5 61.1
07/11/2019 06:33:11 48.33 49.34 55.45 50.3 49.4 49.5 56.74 57.36 59.64 57.8 57.5 61.1
07/11/2019 06:33:12 48.53 48.76 55.45 50.3 49.4 49.5 56.61 56.85 59.64 57.8 57.5 61.1
07/11/2019 06:33:13 47.6 48.55 55.45 50.3 49.4 49.5 55.95 56.68 59.64 57.8 57.5 61.1
07/11/2019 06:33:14 48.06 48.1 55.45 50.3 49.4 49.5 56.4 56.43 59.64 57.8 57.5 61.1
07/11/2019 06:33:15 47.64 48.17 55.45 50.3 49.4 49.5 56.37 56.52 59.64 57.8 57.5 61.1
07/11/2019 06:33:16 47.69 47.94 55.45 50.3 49.4 49.5 56.79 56.82 59.64 57.8 57.5 61.1
07/11/2019 06:33:17 47.51 47.71 55.45 50.3 49.4 49.5 56.57 56.86 59.64 57.8 57.5 61.1
07/11/2019 06:33:18 47.61 47.73 55.45 50.3 49.4 49.5 56.22 56.61 59.64 57.8 57.4 61.1
07/11/2019 06:33:19 47.63 47.75 55.45 50.3 49.4 49.5 55.88 56.36 59.64 57.8 57.4 61.1
07/11/2019 06:33:20 47.23 47.69 55.45 50.3 49.4 49.5 55.98 56.34 59.64 57.8 57.4 61.1
07/11/2019 06:33:21 47.12 47.46 55.45 50.3 49.4 49.5 55.64 56.24 59.64 57.8 57.4 61.1
07/11/2019 06:33:22 47.21 47.37 55.45 50.3 49.4 49.5 56.28 56.3 59.64 57.7 57.4 61.1
07/11/2019 06:33:23 46.89 47.19 55.45 50.3 49.4 49.5 55.98 56.27 59.64 57.7 57.4 61.1
07/11/2019 06:33:24 47.37 47.27 55.45 50.3 49.4 49.5 55.05 55.95 59.64 57.7 57.4 61.1
07/11/2019 06:33:25 47.59 47.59 55.45 50.3 49.4 49.5 56.53 56.22 59.64 57.7 57.4 61.1
07/11/2019 06:33:26 47.74 47.73 55.45 50.2 49.4 49.5 56.49 56.45 59.64 57.7 57.4 61.1
07/11/2019 06:33:27 47.1 47.82 55.45 50.2 49.4 49.5 56.12 56.58 59.64 57.7 57.4 61.1
07/11/2019 06:33:28 47.84 47.76 55.45 50.1 49.4 49.5 56 56.37 59.64 57.7 57.4 61.1
07/11/2019 06:33:29 47.54 47.78 55.45 50 49.4 49.5 56.68 56.57 59.64 57.6 57.4 61.1
07/11/2019 06:33:30 48.12 47.93 55.45 50 49.4 49.5 57.8 57.55 59.64 57.6 57.4 61.1
07/11/2019 06:33:31 47.94 48.01 55.45 50 49.4 49.5 56.96 57.21 59.64 57.6 57.4 61.1
07/11/2019 06:33:32 47.67 48.01 55.45 50 49.4 49.5 56.87 57.12 59.64 57.6 57.4 61.1
07/11/2019 06:33:33 48.38 48.21 55.45 50 49.4 49.5 56.19 57.05 59.64 57.6 57.4 61.1
07/11/2019 06:33:34 48.34 48.37 55.45 50 49.4 49.5 56.64 56.7 59.64 57.6 57.4 61.1
07/11/2019 06:33:35 49.02 48.87 55.44 50 49.4 49.5 56.88 56.85 59.64 57.6 57.4 61.1
07/11/2019 06:33:36 50.46 50.05 54 50 49.4 49.5 57.29 57.25 58.72 57.6 57.4 61.1
07/11/2019 06:33:37 53.38 52.63 52.68 50 49.4 49.5 57.98 57.83 58.2 57.6 57.4 61.1
07/11/2019 06:33:38 53.35 53.31 53.31 50 49.4 49.5 58.4 58.27 58.27 57.6 57.4 61.1
07/11/2019 06:33:39 50.25 52.95 53.31 50 49.4 49.5 57.44 58.12 58.27 57.6 57.4 61.1
07/11/2019 06:33:40 49.4 51.39 53.31 50 49.4 49.5 57.12 57.71 58.27 57.6 57.4 61.1
07/11/2019 06:33:41 49.29 50.26 53.31 50 49.4 49.5 57.21 57.38 58.27 57.7 57.4 61.1
07/11/2019 06:33:42 48.42 49.66 53.31 50 49.4 49.5 57.06 57.36 58.27 57.7 57.4 61.1
07/11/2019 06:33:43 47.95 48.97 53.31 50 49.4 49.5 56.77 57.28 58.27 57.7 57.4 61.1
07/11/2019 06:33:44 47.86 48.36 53.31 50 49.4 49.5 57.04 57.26 58.27 57.7 57.4 61.1
07/11/2019 06:33:45 47.65 48.05 53.31 50 49.4 49.5 56.57 57.2 58.27 57.7 57.4 61.1
07/11/2019 06:33:46 47.91 48.1 53.31 50 49.4 49.5 56.9 56.91 58.27 57.7 57.4 61.1
07/11/2019 06:33:47 47.39 47.88 53.31 50 49.4 49.5 56.7 56.88 58.27 57.7 57.4 61.1
07/11/2019 06:33:48 47.66 47.67 53.31 50 49.4 49.5 57.36 57.26 58.27 57.7 57.4 61.1
07/11/2019 06:33:49 47.99 48.03 53.31 50 49.4 49.5 57.18 57.32 58.27 57.7 57.4 61.1
07/11/2019 06:33:50 47.85 47.99 53.31 50 49.4 49.5 58.23 57.88 58.27 57.7 57.4 61.1
07/11/2019 06:33:51 47.76 47.86 53.31 50 49.4 49.5 57.26 57.94 58.27 57.7 57.4 61.1
07/11/2019 06:33:52 49.27 48.8 53.31 50 49.4 49.5 58.73 58.3 58.3 57.7 57.5 61.1
07/11/2019 06:33:53 48.91 48.97 53.31 50 49.4 49.5 57.7 58.24 58.3 57.7 57.5 61.1
07/11/2019 06:33:54 49.31 49.17 53.31 50.1 49.4 49.5 57.14 57.93 58.3 57.7 57.5 61.1
07/11/2019 06:33:55 50.33 50.06 53.31 50.1 49.4 49.5 58.76 58.43 58.43 57.7 57.5 61.1
07/11/2019 06:33:56 52.28 51.61 53.31 50.1 49.4 49.5 60.11 59.78 59.78 57.7 57.5 61.1
07/11/2019 06:33:57 52.12 52.12 53.31 50.1 49.4 49.5 59.7 59.83 59.83 57.7 57.5 61.1
07/11/2019 06:33:58 50.36 51.87 53.31 50.1 49.4 49.5 59.77 59.98 59.98 57.7 57.5 61.1
07/11/2019 06:33:59 50.34 50.92 53.31 50.1 49.4 49.5 59.52 59.83 59.98 57.7 57.5 61.1
07/11/2019 06:34:00 49.84 50.67 53.31 50.1 49.4 49.5 58.56 59.79 59.98 57.7 57.5 61.1
07/11/2019 06:34:01 49.02 50.13 53.31 50.1 49.4 49.5 57.58 58.96 59.98 57.7 57.5 61.1
07/11/2019 06:34:02 48.44 49.43 53.31 50 49.4 49.5 57.89 58.26 59.98 57.7 57.5 61.1
07/11/2019 06:34:03 49.37 49.31 53.31 50 49.4 49.5 59.21 59.1 59.98 57.6 57.5 61.1
07/11/2019 06:34:04 48.7 49.41 53.31 49.9 49.4 49.5 58.38 59.3 59.98 57.6 57.5 61.1
07/11/2019 06:34:05 50.73 50.39 53.31 49.9 49.4 49.5 60.71 60.5 60.5 57.6 57.5 61.1
07/11/2019 06:34:06 48.44 50.32 53.31 49.9 49.4 49.5 58.43 60.4 60.5 57.6 57.5 61.1
07/11/2019 06:34:07 49.03 49.47 53.31 49.9 49.4 49.5 58.21 59.13 60.5 57.6 57.5 61.1
07/11/2019 06:34:08 48.64 49.01 52.95 49.9 49.4 49.5 58.43 58.72 60.5 57.6 57.4 61.1
07/11/2019 06:34:09 48.3 48.86 52.12 49.9 49.4 49.5 57.08 58.49 60.5 57.6 57.4 61.1
07/11/2019 06:34:10 47.88 48.45 52.12 49.9 49.4 49.5 57.32 57.61 60.5 57.6 57.4 61.1
07/11/2019 06:34:11 48.78 48.69 52.12 49.9 49.4 49.5 57.8 57.86 60.5 57.6 57.4 61.1
07/11/2019 06:34:12 48.62 48.7 52.12 49.9 49.4 49.5 57.66 57.9 60.5 57.6 57.4 61.1
07/11/2019 06:34:13 47.55 48.67 52.12 49.9 49.4 49.5 56.94 57.91 60.5 57.6 57.4 61.1
07/11/2019 06:34:14 48.44 48.37 52.12 49.9 49.4 49.5 57.81 57.83 60.5 57.6 57.4 61.1
07/11/2019 06:34:15 48.17 48.44 52.12 49.9 49.4 49.5 57.85 57.82 60.5 57.6 57.4 61.1
07/11/2019 06:34:16 48.03 48.27 52.12 49.9 49.4 49.5 57.67 58.1 60.5 57.6 57.4 61.1
07/11/2019 06:34:17 48.28 48.28 52.12 49.9 49.4 49.5 57.18 57.69 60.5 57.6 57.4 61.1
07/11/2019 06:34:18 48.13 48.3 52.12 49.9 49.4 49.5 57.47 57.74 60.5 57.6 57.4 61.1
07/11/2019 06:34:19 48.04 48.17 52.12 49.9 49.4 49.5 57.52 57.68 60.5 57.6 57.4 61.1
07/11/2019 06:34:20 47.99 48.34 52.12 49.9 49.4 49.5 57.78 57.88 60.5 57.6 57.4 61.1
07/11/2019 06:34:21 48.48 48.37 52.12 49.9 49.4 49.5 57.51 57.76 60.5 57.6 57.5 61.1
07/11/2019 06:34:22 49.09 48.95 52.12 49.9 49.4 49.5 57.59 57.68 60.5 57.6 57.5 61.1
07/11/2019 06:34:23 47.98 48.93 52.12 49.9 49.4 49.5 57.51 57.89 60.5 57.6 57.5 61.1
07/11/2019 06:34:24 47.99 48.48 52.12 49.9 49.4 49.5 56.88 57.62 60.5 57.6 57.5 61.1
07/11/2019 06:34:25 48.14 48.19 52.12 49.9 49.4 49.5 56.77 57.22 60.5 57.6 57.5 61.1
07/11/2019 06:34:26 47.98 48.13 52.12 49.9 49.4 49.5 57.39 57.36 60.5 57.6 57.5 61.1
07/11/2019 06:34:27 48.47 48.36 51.87 49.9 49.4 49.5 58.14 57.95 60.5 57.6 57.5 61.1
07/11/2019 06:34:28 49.12 49.07 50.92 49.9 49.4 49.5 57.61 58.11 60.5 57.6 57.5 61.1
07/11/2019 06:34:29 48.37 48.71 50.67 49.9 49.4 49.5 57.21 57.77 60.5 57.6 57.5 61.1
07/11/2019 06:34:30 48.82 48.91 50.39 49.9 49.4 49.5 58.54 58.27 60.5 57.6 57.5 61.1
07/11/2019 06:34:31 49.15 49.04 50.39 49.9 49.4 49.5 58.3 58.46 60.5 57.6 57.5 61.1
07/11/2019 06:34:32 49.79 49.68 50.39 50 49.4 49.5 58.7 58.65 60.5 57.7 57.5 61.1
07/11/2019 06:34:33 50 50.12 50.39 50 49.4 49.5 58.91 59.2 60.5 57.7 57.5 61.1
07/11/2019 06:34:34 48.85 49.76 50.39 50 49.4 49.5 58.04 58.58 60.5 57.7 57.5 61.1
07/11/2019 06:34:35 49.62 49.53 50.32 50 49.4 49.5 58.11 58.33 60.4 57.7 57.5 61.1
07/11/2019 06:34:36 50.2 49.98 50.12 50 49.4 49.5 57.55 58.17 59.2 57.7 57.5 61.1
07/11/2019 06:34:37 51.48 51.02 51.02 50 49.4 49.5 58.68 58.43 59.2 57.7 57.5 61.1
07/11/2019 06:34:38 52.55 52.17 52.17 50 49.4 49.5 59.24 59.17 59.2 57.7 57.5 61.1
07/11/2019 06:34:39 55.12 54.39 54.39 50 49.5 49.5 61.41 60.61 60.61 57.7 57.5 61.1
07/11/2019 06:34:40 55.37 55.07 55.07 50.1 49.5 49.5 60.57 60.79 60.79 57.7 57.5 61.1
07/11/2019 06:34:41 52.93 54.96 55.07 50.1 49.5 49.5 59.85 60.7 60.79 57.7 57.5 61.1
07/11/2019 06:34:42 50.99 53.7 55.07 50.1 49.5 49.5 58.57 59.97 60.79 57.8 57.5 61.1
07/11/2019 06:34:43 50.47 52.16 55.07 50.1 49.5 49.5 58.45 59.17 60.79 57.8 57.5 61.1
07/11/2019 06:34:44 49.27 51.18 55.07 50.1 49.5 49.5 58.55 58.91 60.79 57.8 57.5 61.1
07/11/2019 06:34:45 49.33 50.11 55.07 50.1 49.5 49.5 61.89 61.41 61.41 57.8 57.5 61.1
07/11/2019 06:34:46 50.93 50.54 55.07 50.1 49.5 49.5 63.38 62.84 62.84 57.8 57.5 61.1
07/11/2019 06:34:47 51.64 51.42 55.07 50.2 49.5 49.5 63.4 63.54 63.54 57.9 57.6 61.1
07/11/2019 06:34:48 49.04 51.1 55.07 50.2 49.5 49.6 60.04 62.93 63.54 57.9 57.6 61.1
07/11/2019 06:34:49 48.9 49.86 55.07 50.2 49.5 49.6 59.18 61.18 63.54 57.9 57.6 61.1
07/11/2019 06:34:50 49.1 49.27 55.07 50.2 49.5 49.6 58.58 60.03 63.54 57.9 57.6 61.1
07/11/2019 06:34:51 49 49.24 55.07 50.2 49.5 49.6 58.09 59.29 63.54 57.9 57.6 61.1
07/11/2019 06:34:52 48.51 49.11 55.07 50.2 49.5 49.6 57.86 58.47 63.54 57.9 57.6 61.1
07/11/2019 06:34:53 49.11 49.09 55.07 50.2 49.5 49.6 58.82 58.69 63.54 57.9 57.6 61.1
07/11/2019 06:34:54 48.31 49.07 55.07 50.2 49.5 49.6 58.14 58.64 63.54 57.9 57.6 61.1
07/11/2019 06:34:55 48.37 48.57 55.07 50.2 49.5 49.6 58.33 58.49 63.54 57.9 57.6 61.1
07/11/2019 06:34:56 49.51 49.24 55.07 50.2 49.5 49.6 59.4 59.18 63.54 57.9 57.6 61.1
07/11/2019 06:34:57 48.66 49.25 55.07 50.2 49.5 49.6 58.48 59.26 63.54 58 57.6 61.1
07/11/2019 06:34:58 48.82 48.9 55.07 50.2 49.5 49.6 58.45 58.79 63.54 58 57.6 61.1
07/11/2019 06:34:59 49.06 49.11 55.07 50.2 49.5 49.6 58.72 58.86 63.54 58 57.6 61.1
07/11/2019 06:35:00 49.08 49.21 55.07 50.2 49.5 49.6 58.92 59.01 63.54 58 57.6 61.1
07/11/2019 06:35:01 49.12 49.36 55.07 50.2 49.5 49.6 58.87 58.88 63.54 58 57.6 61.1
07/11/2019 06:35:02 48.7 49.03 55.07 50.2 49.5 49.6 58.72 58.87 63.54 58 57.6 61.1
07/11/2019 06:35:03 48.9 48.95 55.07 50.2 49.5 49.6 59.57 59.51 63.54 58 57.6 61.1
07/11/2019 06:35:04 49.24 49.22 55.07 50.2 49.5 49.6 59.35 59.4 63.54 58 57.6 61.1
07/11/2019 06:35:05 48.89 49.3 55.07 50.2 49.5 49.6 58.99 59.49 63.54 58 57.6 61.1
07/11/2019 06:35:06 49 49.06 55.07 50.2 49.5 49.6 58.87 59.14 63.54 58 57.6 61.1
07/11/2019 06:35:07 48.84 49.13 55.07 50.2 49.5 49.6 58.93 59.3 63.54 58 57.6 61.1
07/11/2019 06:35:08 49.59 49.44 55.07 50.2 49.5 49.6 59.59 59.4 63.54 58 57.6 61.1
07/11/2019 06:35:09 51.64 50.97 55.07 50.2 49.5 49.6 61.16 60.75 63.54 58.1 57.6 61.1
07/11/2019 06:35:10 49.61 51 54.96 50.2 49.5 49.6 59.47 60.62 63.54 58.1 57.6 61.1
07/11/2019 06:35:11 49.49 50.03 53.7 50.2 49.5 49.6 59.51 59.97 63.54 58.1 57.6 61.1
07/11/2019 06:35:12 49.94 49.93 52.16 50.2 49.5 49.6 59.32 59.61 63.54 58.1 57.6 61.1
07/11/2019 06:35:13 50.86 50.54 51.42 50.3 49.5 49.6 60.36 60.11 63.54 58.1 57.6 61.1
07/11/2019 06:35:14 51.32 51.17 51.42 50.3 49.5 49.6 60.43 60.33 63.54 58.1 57.7 61.1
07/11/2019 06:35:15 52.46 52.08 52.08 50.3 49.6 49.6 61.19 61.09 63.54 58.1 57.7 61.1
07/11/2019 06:35:16 55.78 55.1 55.1 50.3 49.6 49.6 62.81 62.51 63.54 58.2 57.7 61.1
07/11/2019 06:35:17 57.5 56.85 56.85 50.4 49.6 49.6 63.5 63.23 63.23 58.2 57.7 61.1
07/11/2019 06:35:18 54.36 56.55 56.85 50.4 49.6 49.6 61.07 63.02 63.23 58.2 57.7 61.1
07/11/2019 06:35:19 53.31 55.29 56.85 50.4 49.6 49.6 61.42 62.16 63.23 58.2 57.7 61.1
07/11/2019 06:35:20 52.08 54.1 56.85 50.4 49.6 49.6 60.1 61.44 63.23 58.3 57.7 61.1
07/11/2019 06:35:21 52.5 52.91 56.85 50.4 49.6 49.6 60.01 60.7 63.23 58.2 57.7 61.1
07/11/2019 06:35:22 52.74 52.79 56.85 50.4 49.6 49.6 59.88 60.31 63.23 58.2 57.7 61.1
07/11/2019 06:35:23 54.76 54.26 56.85 50.5 49.7 49.6 61.8 61.43 63.23 58.3 57.7 61.1
07/11/2019 06:35:24 57.59 56.63 56.85 50.5 49.7 49.6 62.55 62.18 63.23 58.3 57.7 61.1
07/11/2019 06:35:25 54.96 56.8 56.85 50.5 49.7 49.6 60.67 62.18 63.23 58.3 57.7 61.1
07/11/2019 06:35:26 54.31 55.44 56.85 50.6 49.7 49.6 61.83 61.78 63.23 58.3 57.8 61.1
07/11/2019 06:35:27 51.8 54.94 56.85 50.5 49.7 49.6 59.74 61.92 63.23 58.3 57.8 61.1
07/11/2019 06:35:28 49.96 53.07 56.85 50.5 49.7 49.6 58.95 60.48 63.23 58.3 57.8 61.1
07/11/2019 06:35:29 51.45 51.68 56.85 50.5 49.7 49.6 60.35 60.29 63.23 58.3 57.8 61.1
07/11/2019 06:35:30 49.86 51.45 56.85 50.5 49.7 49.6 59.26 60.33 63.23 58.3 57.8 61.1
07/11/2019 06:35:31 49.18 50.52 56.85 50.5 49.7 49.6 58.71 59.47 63.23 58.3 57.8 61.1
07/11/2019 06:35:32 49.13 49.87 56.85 50.5 49.7 49.6 58.88 59.4 63.23 58.3 57.8 61.1
07/11/2019 06:35:33 49.13 49.34 56.85 50.5 49.7 49.6 58.58 58.96 63.23 58.3 57.8 61.2
07/11/2019 06:35:34 48.59 49.22 56.85 50.5 49.7 49.6 57.98 58.76 63.23 58.4 57.8 61.1
07/11/2019 06:35:35 49.6 49.38 56.85 50.5 49.7 49.6 59.22 58.98 63.23 58.4 57.8 61.1
07/11/2019 06:35:36 49.29 49.48 56.85 50.5 49.7 49.6 58.36 58.95 63.23 58.4 57.8 61.1
07/11/2019 06:35:37 50.24 50.13 56.85 50.6 49.7 49.6 59.48 59.35 63.23 58.4 57.8 61.1
07/11/2019 06:35:38 50.01 50.41 56.85 50.5 49.7 49.6 59.15 59.83 63.23 58.4 57.8 61.2
07/11/2019 06:35:39 50.33 50.23 56.85 50.5 49.7 49.6 58.61 59.04 63.23 58.4 57.8 61.2
07/11/2019 06:35:40 52.29 51.88 56.85 50.5 49.7 49.6 58.84 58.93 63.23 58.4 57.8 61.2
07/11/2019 06:35:41 53.33 52.82 56.85 50.5 49.7 49.6 59.15 59.12 63.23 58.4 57.8 61.2
07/11/2019 06:35:42 51.92 52.91 56.85 50.6 49.7 49.6 59.64 59.51 63.23 58.4 57.8 61.2
07/11/2019 06:35:43 50.94 52.16 56.85 50.6 49.7 49.6 59.44 59.52 63.23 58.4 57.8 61.2
07/11/2019 06:35:44 52.18 52.12 56.85 50.6 49.7 49.6 60.91 60.63 63.23 58.4 57.8 61.2
07/11/2019 06:35:45 51.86 52.23 56.85 50.6 49.7 49.6 61.44 61.18 63.23 58.4 57.8 61.2
07/11/2019 06:35:46 49.92 51.88 56.85 50.6 49.7 49.6 64.02 63.58 63.58 58.5 57.8 61.2
07/11/2019 06:35:47 49.26 50.76 56.8 50.6 49.7 49.6 60.02 63.06 63.58 58.5 57.8 61.2
07/11/2019 06:35:48 50.15 50.35 56.8 50.6 49.7 49.6 59.46 61.25 63.58 58.5 57.8 61.2
07/11/2019 06:35:49 49.01 50.07 56.8 50.6 49.7 49.6 58.53 60.29 63.58 58.5 57.8 61.2
07/11/2019 06:35:50 48.62 49.28 56.8 50.6 49.7 49.6 63.11 62.14 63.58 58.5 57.8 61.2
07/11/2019 06:35:51 48.51 48.91 56.8 50.6 49.7 49.6 61.06 62.25 63.58 58.5 57.8 61.2
07/11/2019 06:35:52 48.82 48.82 56.8 50.6 49.7 49.6 61.58 61.63 63.58 58.6 57.9 61.2
07/11/2019 06:35:53 48.49 48.85 56.8 50.6 49.7 49.6 60.58 61.84 63.58 58.6 57.9 61.2
07/11/2019 06:35:54 48.82 48.83 56.8 50.6 49.7 49.6 58.57 60.83 63.58 58.6 57.9 61.2
07/11/2019 06:35:55 48.27 48.72 55.44 50.6 49.7 49.6 57.61 59.52 63.58 58.6 57.9 61.2
07/11/2019 06:35:56 47.91 48.44 54.94 50.6 49.7 49.6 56.82 58.33 63.58 58.6 57.9 61.2
07/11/2019 06:35:57 47.8 48.31 53.07 50.6 49.7 49.6 56.94 57.54 63.58 58.6 57.9 61.2
07/11/2019 06:35:58 48.43 48.28 52.91 50.6 49.7 49.6 56.47 57.13 63.58 58.6 57.9 61.2
07/11/2019 06:35:59 47.94 48.31 52.91 50.6 49.7 49.6 57.57 57.37 63.58 58.6 57.9 61.2
07/11/2019 06:36:00 48.09 48.27 52.91 50.6 49.7 49.6 56.83 57.31 63.58 58.6 57.9 61.2
07/11/2019 06:36:01 47.7 48.14 52.91 50.6 49.7 49.6 57.09 57.21 63.58 58.6 57.9 61.2
07/11/2019 06:36:02 47.92 48.06 52.91 50.6 49.7 49.6 57.17 57.23 63.58 58.6 57.9 61.2
07/11/2019 06:36:03 48.39 48.29 52.91 50.6 49.7 49.6 56.79 57.32 63.58 58.6 57.9 61.2
07/11/2019 06:36:04 48.46 48.48 52.91 50.6 49.7 49.6 57.37 57.32 63.58 58.6 57.9 61.2
07/11/2019 06:36:05 48.36 48.5 52.91 50.6 49.7 49.6 56.96 57.29 63.58 58.6 57.9 61.2
07/11/2019 06:36:06 48.39 48.65 52.91 50.6 49.7 49.6 56.87 57.2 63.58 58.6 57.9 61.2
07/11/2019 06:36:07 47.75 48.34 52.91 50.6 49.7 49.6 56.98 57.09 63.58 58.6 57.9 61.2
07/11/2019 06:36:08 47.63 48.02 52.91 50.6 49.7 49.6 56.55 57.08 63.58 58.6 57.9 61.2
07/11/2019 06:36:09 48.81 48.6 52.91 50.6 49.7 49.6 56.78 56.96 63.58 58.6 57.9 61.2
07/11/2019 06:36:10 48.42 48.75 52.91 50.6 49.7 49.6 57.03 57.07 63.58 58.6 57.9 61.2
07/11/2019 06:36:11 49.33 49.05 52.91 50.6 49.7 49.6 57.29 57.29 63.58 58.6 57.9 61.2
07/11/2019 06:36:12 49.65 49.59 52.23 50.7 49.7 49.6 57.72 57.63 63.58 58.6 57.9 61.2
07/11/2019 06:36:13 48.51 49.5 52.23 50.7 49.7 49.6 57.2 57.63 63.58 58.6 57.9 61.2
07/11/2019 06:36:14 48 48.7 52.23 50.7 49.7 49.6 57.26 57.59 63.58 58.6 57.9 61.2
07/11/2019 06:36:15 47.65 48.25 51.88 50.7 49.7 49.6 56.78 57.28 63.58 58.6 57.9 61.2
07/11/2019 06:36:16 47.57 47.96 50.76 50.7 49.7 49.6 57.57 57.57 63.06 58.6 57.9 61.2
07/11/2019 06:36:17 47.6 47.78 50.35 50.7 49.7 49.6 57.03 57.5 62.25 58.6 57.9 61.2
07/11/2019 06:36:18 47.59 47.71 50.07 50.7 49.7 49.6 56.4 57.07 62.25 58.6 57.9 61.2
07/11/2019 06:36:19 47.6 47.74 49.59 50.7 49.7 49.6 57.12 57.31 62.25 58.6 57.9 61.2
07/11/2019 06:36:20 47.69 47.75 49.59 50.6 49.7 49.6 56.11 56.88 62.25 58.6 57.9 61.2
07/11/2019 06:36:21 47.48 47.74 49.59 50.6 49.7 49.6 56.46 56.64 61.84 58.6 57.9 61.2
07/11/2019 06:36:22 47.13 47.66 49.59 50.6 49.7 49.6 56.11 56.48 61.84 58.6 57.9 61.2
07/11/2019 06:36:23 47.6 47.52 49.59 50.6 49.7 49.6 56.81 56.61 60.83 58.6 57.9 61.2
07/11/2019 06:36:24 47.18 47.54 49.59 50.6 49.7 49.6 56.65 56.73 59.52 58.6 57.9 61.2
07/11/2019 06:36:25 47.72 47.67 49.59 50.6 49.7 49.6 56.58 56.73 58.33 58.6 57.9 61.2
07/11/2019 06:36:26 47.74 47.8 49.59 50.6 49.7 49.6 56.7 56.79 57.63 58.6 57.9 61.2
07/11/2019 06:36:27 47.36 47.75 49.59 50.6 49.7 49.6 56.42 56.84 57.63 58.6 57.9 61.2
07/11/2019 06:36:28 47.65 47.79 49.59 50.6 49.7 49.6 57.12 57.03 57.63 58.6 57.9 61.2
07/11/2019 06:36:29 47.35 47.73 49.59 50.5 49.7 49.6 56.19 56.96 57.63 58.6 57.9 61.2
07/11/2019 06:36:30 47.24 47.45 49.59 50.5 49.7 49.6 56.4 56.54 57.63 58.5 57.9 61.2
07/11/2019 06:36:31 47.46 47.53 49.59 50.4 49.7 49.6 57.12 56.95 57.63 58.5 57.9 61.2
07/11/2019 06:36:32 47.48 47.63 49.59 50.4 49.7 49.6 55.9 56.97 57.63 58.5 57.9 61.2
07/11/2019 06:36:33 47.51 47.67 49.59 50.4 49.7 49.6 56.41 56.57 57.63 58.5 57.9 61.2
07/11/2019 06:36:34 47.88 47.89 49.59 50.4 49.7 49.6 56.86 56.78 57.63 58.5 57.9 61.2
07/11/2019 06:36:35 47.84 47.83 49.59 50.4 49.7 49.6 56.27 56.75 57.63 58.5 57.9 61.2
07/11/2019 06:36:36 48.79 48.54 49.59 50.4 49.7 49.6 57.3 57.28 57.63 58.5 57.9 61.2
07/11/2019 06:36:37 49.18 49.21 49.59 50.4 49.7 49.6 58.23 58.07 58.07 58.5 57.9 61.2
07/11/2019 06:36:38 47.72 48.88 49.59 50.4 49.7 49.6 56.94 57.88 58.07 58.5 57.9 61.2
07/11/2019 06:36:39 47.2 48.13 49.59 50.4 49.7 49.6 56.61 57.19 58.07 58.5 57.9 61.2
07/11/2019 06:36:40 47.53 47.64 49.59 50.3 49.7 49.6 56.56 56.84 58.07 58.5 57.9 61.2
07/11/2019 06:36:41 47.77 47.83 49.59 50.3 49.7 49.6 56.32 56.69 58.07 58.5 57.9 61.2
07/11/2019 06:36:42 46.94 47.62 49.5 50.2 49.7 49.6 56.16 56.47 58.07 58.4 57.9 61.2
07/11/2019 06:36:43 47.19 47.43 49.21 50.1 49.7 49.6 56.94 56.89 58.07 58.4 57.9 61.2
07/11/2019 06:36:44 47.75 47.57 49.21 50 49.7 49.6 56.48 56.75 58.07 58.3 57.9 61.2
07/11/2019 06:36:45 47.4 47.55 49.21 49.9 49.7 49.6 56.38 56.59 58.07 58.3 57.9 61.2
07/11/2019 06:36:46 47.9 47.78 49.21 49.8 49.7 49.6 56.87 57.06 58.07 58.3 57.9 61.2
07/11/2019 06:36:47 47.22 47.72 49.21 49.8 49.7 49.6 56.41 56.65 58.07 58.2 57.9 61.2
07/11/2019 06:36:48 47.87 47.86 49.21 49.8 49.7 49.6 56.81 56.95 58.07 58.2 57.9 61.2
07/11/2019 06:36:49 47.27 47.82 49.21 49.8 49.7 49.6 56.67 56.76 58.07 58.2 57.9 61.2
07/11/2019 06:36:50 47.38 47.76 49.21 49.7 49.7 49.6 56.99 57.05 58.07 58.2 57.9 61.2
07/11/2019 06:36:51 47.44 47.57 49.21 49.7 49.7 49.6 57.25 57.14 58.07 58.2 57.9 61.2
07/11/2019 06:36:52 47.73 47.67 49.21 49.7 49.7 49.6 57.72 57.84 58.07 58.2 57.9 61.2
07/11/2019 06:36:53 47.77 47.84 49.21 49.7 49.7 49.6 56.62 57.34 58.07 58.2 57.9 61.2
07/11/2019 06:36:54 48.09 47.99 49.21 49.7 49.7 49.6 57.06 57.03 58.07 58.2 57.9 61.2
07/11/2019 06:36:55 48.19 48.23 49.21 49.7 49.7 49.6 57.7 57.74 58.07 58.2 57.9 61.2
07/11/2019 06:36:56 48.49 48.47 49.21 49.7 49.7 49.6 57.21 57.46 58.07 58.2 57.9 61.2
07/11/2019 06:36:57 49.1 48.97 49.21 49.7 49.7 49.6 57.96 57.76 58.07 58.2 57.9 61.2
07/11/2019 06:36:58 49.77 49.54 49.54 49.8 49.7 49.6 57.62 57.91 58.07 58.2 57.9 61.2
07/11/2019 06:36:59 50.13 49.96 49.96 49.8 49.7 49.6 57.75 57.99 58.07 58.2 57.9 61.2
07/11/2019 06:37:00 51.46 51.07 51.07 49.8 49.7 49.6 58.7 58.52 58.52 58.2 57.9 61.2
07/11/2019 06:37:01 54.21 53.35 53.35 49.8 49.7 49.6 61.63 60.7 60.7 58.3 57.9 61.2
07/11/2019 06:37:02 53.86 53.77 53.77 49.8 49.7 49.6 60.24 60.62 60.7 58.3 57.9 61.2
07/11/2019 06:37:03 55.26 54.87 54.87 49.9 49.7 49.6 60.64 60.77 60.77 58.3 57.9 61.2
07/11/2019 06:37:04 53.93 55.03 55.03 49.9 49.7 49.6 59.32 60.63 60.77 58.3 57.9 61.2
07/11/2019 06:37:05 51.57 54.12 55.03 49.9 49.7 49.6 58.94 59.94 60.77 58.3 57.9 61.2
07/11/2019 06:37:06 50.6 52.59 55.03 49.9 49.7 49.6 57.41 59.18 60.77 58.3 57.9 61.2
07/11/2019 06:37:07 50.16 51.4 55.03 49.9 49.7 49.6 57.33 58.22 60.77 58.3 57.9 61.2
07/11/2019 06:37:08 49.83 50.61 55.03 49.9 49.7 49.6 57.65 57.8 60.77 58.3 57.9 61.2
07/11/2019 06:37:09 50.4 50.39 55.03 49.8 49.7 49.6 58.81 58.54 60.77 58.3 57.9 61.2
07/11/2019 06:37:10 49.36 50.41 55.03 49.7 49.7 49.6 57.74 58.59 60.77 58.2 57.9 61.2
07/11/2019 06:37:11 48.61 49.72 55.03 49.7 49.7 49.6 58.09 58.23 60.77 58.2 57.9 61.2
07/11/2019 06:37:12 49.6 49.46 55.03 49.7 49.7 49.6 58.33 58.4 60.77 58.2 57.9 61.2
07/11/2019 06:37:13 49.4 49.64 55.03 49.7 49.7 49.6 57.08 58.29 60.77 58.2 57.9 61.2
07/11/2019 06:37:14 48.14 49.38 55.03 49.7 49.7 49.6 56.74 57.68 60.77 58.2 57.9 61.2
07/11/2019 06:37:15 47.58 48.63 55.03 49.7 49.7 49.6 56.71 57.2 60.77 58.2 57.9 61.2
07/11/2019 06:37:16 47.83 48.02 55.03 49.7 49.7 49.6 56.68 57.01 60.77 58.2 57.9 61.2
07/11/2019 06:37:17 47.27 47.98 55.03 49.7 49.7 49.6 56.49 56.73 60.77 58.2 57.9 61.2
07/11/2019 06:37:18 47.72 47.73 55.03 49.7 49.7 49.6 56.4 56.64 60.77 58.2 57.9 61.2
07/11/2019 06:37:19 47.86 47.94 55.03 49.7 49.7 49.6 56.46 56.58 60.77 58.2 57.9 61.2
07/11/2019 06:37:20 48.09 48.02 55.03 49.7 49.7 49.6 57.14 57.04 60.77 58.2 57.9 61.2
07/11/2019 06:37:21 47.48 48.11 55.03 49.7 49.7 49.6 56.87 57.3 60.77 58.2 57.9 61.2
07/11/2019 06:37:22 47.46 47.76 55.03 49.7 49.7 49.6 56.76 56.88 60.77 58.2 57.9 61.2
07/11/2019 06:37:23 47.88 47.84 55.03 49.7 49.7 49.6 56.04 56.92 60.77 58.3 57.9 61.2
07/11/2019 06:37:24 47.76 47.87 55.03 49.7 49.7 49.6 56.57 56.67 60.77 58.3 57.9 61.2
07/11/2019 06:37:25 47.85 48 55.03 49.7 49.7 49.6 58.03 57.7 60.77 58.3 57.9 61.2
07/11/2019 06:37:26 47.41 47.95 55.03 49.7 49.7 49.6 56.79 57.51 60.77 58.3 57.9 61.2
07/11/2019 06:37:27 48.03 47.97 55.03 49.7 49.7 49.6 56.95 57.2 60.77 58.3 57.9 61.2
07/11/2019 06:37:28 48.11 48.07 55.03 49.7 49.7 49.6 57.23 57.19 60.77 58.3 57.9 61.2
07/11/2019 06:37:29 48.65 48.53 55.03 49.7 49.7 49.6 57.52 57.5 60.77 58.3 57.9 61.2
07/11/2019 06:37:30 48.92 48.81 55.03 49.7 49.7 49.6 58.09 57.98 60.77 58.3 57.9 61.2
07/11/2019 06:37:31 49.88 49.6 55.03 49.7 49.7 49.6 59.48 59 60.77 58.3 57.9 61.2
07/11/2019 06:37:32 51.88 51.36 55.03 49.7 49.7 49.6 59.56 59.45 60.77 58.3 57.9 61.2
07/11/2019 06:37:33 52.96 52.4 55.03 49.7 49.7 49.6 61.67 61.01 61.01 58.3 57.9 61.2
07/11/2019 06:37:34 51.78 52.44 54.12 49.8 49.7 49.6 61.45 61.51 61.51 58.3 57.9 61.2
07/11/2019 06:37:35 52.17 52.12 52.59 49.8 49.7 49.6 61.37 61.88 61.88 58.3 57.9 61.2
07/11/2019 06:37:36 54.07 53.47 53.47 49.8 49.8 49.6 61.46 61.55 61.88 58.4 57.9 61.2
07/11/2019 06:37:37 54.05 54 54 49.8 49.8 49.6 59.47 61.32 61.88 58.4 57.9 61.2
07/11/2019 06:37:38 54.06 54.05 54.05 49.9 49.8 49.6 59.39 60.2 61.88 58.4 57.9 61.2
07/11/2019 06:37:39 55.75 55.23 55.23 49.9 49.8 49.6 61.28 60.86 61.88 58.4 57.9 61.2
07/11/2019 06:37:40 54.5 55.24 55.24 49.9 49.8 49.6 59.92 60.76 61.88 58.4 57.9 61.2
07/11/2019 06:37:41 55.56 55.42 55.42 50 49.8 49.7 60.07 60.26 61.88 58.4 57.9 61.2
07/11/2019 06:37:42 55.25 55.61 55.61 50 49.8 49.7 59.95 60.23 61.88 58.4 57.9 61.2
07/11/2019 06:37:43 52.23 55.21 55.61 50 49.8 49.7 58.03 59.99 61.88 58.4 57.9 61.2
07/11/2019 06:37:44 51.48 53.49 55.61 50.1 49.8 49.7 58.16 58.91 61.88 58.4 57.9 61.2
07/11/2019 06:37:45 50.39 52.32 55.61 50.1 49.8 49.7 57.85 58.33 61.88 58.4 57.9 61.2
07/11/2019 06:37:46 49.24 51.15 55.61 50.1 49.8 49.7 56.6 58.07 61.88 58.4 57.9 61.2
07/11/2019 06:37:47 48.67 50.01 55.61 50.1 49.8 49.7 56.51 57.24 61.88 58.4 57.9 61.2
07/11/2019 06:37:48 48.38 49.16 55.61 50.1 49.8 49.7 56.48 56.99 61.88 58.4 57.9 61.2
07/11/2019 06:37:49 48.13 48.67 55.61 50.1 49.8 49.7 56.69 56.95 61.88 58.4 57.9 61.2
07/11/2019 06:37:50 47.7 48.34 55.61 50.1 49.8 49.7 56.56 56.74 61.88 58.4 57.9 61.2
07/11/2019 06:37:51 47.9 48.19 55.61 50.1 49.8 49.7 56.32 56.7 61.88 58.4 57.9 61.2
07/11/2019 06:37:52 47.44 47.87 55.61 50.1 49.8 49.7 56.63 56.79 61.88 58.4 57.9 61.2
07/11/2019 06:37:53 47.93 47.85 55.61 50.1 49.8 49.7 56.9 56.82 61.88 58.4 57.9 61.2
07/11/2019 06:37:54 47.83 47.96 55.61 50.1 49.8 49.7 56.04 56.81 61.88 58.4 57.9 61.2
07/11/2019 06:37:55 47.65 47.93 55.61 50.1 49.8 49.7 56.49 56.51 61.88 58.4 57.9 61.2
07/11/2019 06:37:56 47.68 47.83 55.61 50.1 49.8 49.7 56.35 56.51 61.88 58.4 57.9 61.2
07/11/2019 06:37:57 47.76 47.91 55.61 50.1 49.8 49.7 57.21 57.09 61.88 58.4 57.9 61.2
07/11/2019 06:37:58 47.94 47.94 55.61 50.1 49.8 49.7 56.14 56.88 61.88 58.4 57.9 61.2
07/11/2019 06:37:59 48 48.03 55.61 50.1 49.8 49.7 56.69 56.73 61.88 58.4 57.9 61.2
07/11/2019 06:38:00 48.56 48.41 55.61 50.1 49.8 49.7 56.68 56.74 61.88 58.4 57.9 61.2
07/11/2019 06:38:01 48.88 48.76 55.61 50.1 49.8 49.7 56.38 56.65 61.88 58.4 57.9 61.2
07/11/2019 06:38:02 49.24 49.17 55.61 50.1 49.8 49.7 57 56.98 61.88 58.4 57.9 61.2
07/11/2019 06:38:03 50.49 50.2 55.61 50.1 49.8 49.7 57.39 57.24 61.88 58.4 57.9 61.2
07/11/2019 06:38:04 53.05 52.43 55.61 50.1 49.8 49.7 58.25 57.94 61.88 58.4 57.9 61.2
07/11/2019 06:38:05 54.51 53.79 55.61 50 49.8 49.7 59.48 58.95 61.55 58.4 57.9 61.2
07/11/2019 06:38:06 57.13 56.51 56.51 50.1 49.8 49.7 61.05 60.57 61.32 58.5 57.9 61.2
07/11/2019 06:38:07 58.62 58.08 58.08 50.2 49.9 49.7 62 61.75 61.75 58.5 57.9 61.2
07/11/2019 06:38:08 54.45 57.65 58.08 50.2 49.9 49.7 59.15 61.21 61.75 58.5 57.9 61.2
07/11/2019 06:38:09 52.51 55.9 58.08 50.2 49.9 49.7 58.26 60.05 61.75 58.5 57.9 61.2
07/11/2019 06:38:10 50.68 54.08 58.08 50.2 49.9 49.7 57.64 59.03 61.75 58.5 57.9 61.2
07/11/2019 06:38:11 49.64 52.24 58.08 50.2 49.9 49.7 57.03 58.21 61.75 58.5 57.9 61.2
07/11/2019 06:38:12 48.38 50.8 58.08 50.2 49.9 49.7 56.81 57.63 61.75 58.5 57.9 61.2
07/11/2019 06:38:13 48.63 49.51 58.08 50.2 49.9 49.7 57.01 57.3 61.75 58.5 57.9 61.1
07/11/2019 06:38:14 47.76 48.91 58.08 50.2 49.9 49.7 57.42 57.39 61.75 58.5 57.9 61.1
07/11/2019 06:38:15 47.65 48.23 58.08 50.2 49.9 49.7 56.49 57.32 61.75 58.5 57.9 61.1
07/11/2019 06:38:16 47.63 47.88 58.08 50.2 49.9 49.7 56.64 56.86 61.75 58.5 57.9 61
07/11/2019 06:38:17 47.51 47.77 58.08 50.2 49.9 49.7 56.59 56.77 61.75 58.5 57.9 61
07/11/2019 06:38:18 47.79 47.87 58.08 50.2 49.9 49.7 56.17 56.7 61.75 58.5 57.9 61
07/11/2019 06:38:19 47.46 47.87 58.08 50.2 49.9 49.7 57.22 56.94 61.75 58.5 57.9 61
07/11/2019 06:38:20 47.79 47.76 58.08 50.2 49.9 49.7 57.47 57.31 61.75 58.5 57.9 61
07/11/2019 06:38:21 47.86 47.95 58.08 50.2 49.9 49.7 57.41 57.49 61.75 58.5 57.9 61
07/11/2019 06:38:22 47.8 47.91 58.08 50.2 49.9 49.7 56.62 57.44 61.75 58.5 57.9 61
07/11/2019 06:38:23 47.4 47.83 58.08 50.2 49.9 49.7 56.35 56.94 61.75 58.5 57.9 61
07/11/2019 06:38:24 48.05 47.95 58.08 50.2 49.9 49.7 56.71 56.75 61.75 58.5 57.9 61
07/11/2019 06:38:25 48.22 48.19 58.08 50.2 49.9 49.7 57.03 57 61.75 58.5 57.9 61
07/11/2019 06:38:26 47.98 48.22 58.08 50.2 49.9 49.7 56.69 57.05 61.75 58.5 57.9 61
07/11/2019 06:38:27 48.38 48.29 58.08 50.2 49.9 49.7 56.69 57.05 61.75 58.5 57.9 61
07/11/2019 06:38:28 48.12 48.35 58.08 50.2 49.9 49.7 58.71 58.04 61.75 58.5 57.9 61
07/11/2019 06:38:29 48.44 48.4 58.08 50.2 49.9 49.7 57.17 57.98 61.75 58.5 57.9 61
07/11/2019 06:38:30 48.63 48.59 58.08 50.2 49.9 49.7 58.39 58.12 61.75 58.5 57.9 61
07/11/2019 06:38:31 48.63 48.74 58.08 50.2 49.9 49.7 58.18 58.32 61.75 58.5 57.9 61
07/11/2019 06:38:32 48.71 48.72 58.08 50.2 49.9 49.7 58.05 58.21 61.75 58.5 57.9 61
07/11/2019 06:38:33 48.39 48.72 58.08 50.2 49.9 49.7 57.75 58.34 61.75 58.5 57.9 61
07/11/2019 06:38:34 47.64 48.51 58.08 50.2 49.9 49.7 57.82 57.95 61.75 58.5 57.9 61
07/11/2019 06:38:35 48.78 48.59 58.08 50.2 49.9 49.7 60.16 59.36 61.75 58.5 57.9 61
07/11/2019 06:38:36 48.3 48.64 58.08 50.2 49.9 49.7 58.97 59.45 61.75 58.5 57.9 61
07/11/2019 06:38:37 48.23 48.51 57.65 50.2 49.9 49.7 57.91 59.09 61.21 58.5 57.9 61
07/11/2019 06:38:38 54.69 53.58 55.9 50.2 49.9 49.7 59.58 59.24 60.05 58.5 57.9 61
07/11/2019 06:38:39 48.58 52.38 54.08 50.2 49.9 49.7 58.26 59.01 59.45 58.6 57.9 61
07/11/2019 06:38:40 48.89 50.42 53.58 50.2 49.9 49.7 59.76 59.59 59.59 58.6 57.9 61
07/11/2019 06:38:41 49.35 49.65 53.58 50.2 49.9 49.7 59.89 59.73 59.73 58.6 57.9 61
07/11/2019 06:38:42 49.8 49.71 53.58 50.2 49.9 49.7 60.33 60.3 60.3 58.6 57.9 61
07/11/2019 06:38:43 48.85 49.68 53.58 50.2 49.9 49.7 58.54 59.95 60.3 58.6 57.9 61
07/11/2019 06:38:44 47.88 49.1 53.58 50.2 49.9 49.7 57.25 58.96 60.3 58.6 57.9 61
07/11/2019 06:38:45 48.26 48.66 53.58 50.2 49.9 49.7 56.56 57.99 60.3 58.6 57.9 61
07/11/2019 06:38:46 48.29 48.5 53.58 50.2 49.9 49.7 56.69 57.08 60.3 58.6 57.9 61
07/11/2019 06:38:47 47.81 48.21 53.58 50.2 49.9 49.7 56.79 57.12 60.3 58.6 57.9 61
07/11/2019 06:38:48 47.41 47.99 53.58 50.2 49.9 49.7 56.91 57.11 60.3 58.6 57.9 61
07/11/2019 06:38:49 47.89 47.91 53.58 50.2 49.9 49.7 56.52 57.05 60.3 58.6 57.9 61
07/11/2019 06:38:50 47.87 47.96 53.58 50.2 49.9 49.7 56.69 56.66 60.3 58.6 57.9 61
07/11/2019 06:38:51 47.87 47.92 53.58 50.2 49.9 49.7 57.34 57.13 60.3 58.6 57.9 61
07/11/2019 06:38:52 48.14 48.18 53.58 50.2 49.9 49.7 57.4 57.56 60.3 58.6 57.9 61
07/11/2019 06:38:53 47.84 48.25 53.58 50.2 49.9 49.7 56.42 57.26 60.3 58.6 57.9 61
07/11/2019 06:38:54 47.94 47.97 53.58 50.2 49.9 49.7 56.59 56.95 60.3 58.6 57.9 61
07/11/2019 06:38:55 48.54 48.57 53.58 50.2 49.9 49.7 56.66 56.9 60.3 58.6 57.9 61
07/11/2019 06:38:56 47.92 48.24 53.58 50.2 49.9 49.7 56.64 56.74 60.3 58.6 57.9 61
07/11/2019 06:38:57 47.51 48.15 53.58 50.2 49.9 49.7 56.89 56.99 60.3 58.5 57.9 61
07/11/2019 06:38:58 47.91 47.95 53.58 50.2 49.9 49.7 56.56 56.81 60.3 58.5 57.9 61
07/11/2019 06:38:59 47.8 47.94 53.58 50.2 49.9 49.7 57.28 57.14 60.3 58.5 57.9 61
07/11/2019 06:39:00 47.91 47.95 53.58 50.2 49.9 49.7 57.28 57.39 60.3 58.5 57.9 61
07/11/2019 06:39:01 47.83 47.97 53.58 50.2 49.9 49.7 56.65 57.29 60.3 58.5 57.9 61
07/11/2019 06:39:02 47.37 47.88 53.58 50.2 49.9 49.7 56.81 57.05 60.3 58.5 57.9 61
07/11/2019 06:39:03 47.38 47.63 53.58 50.2 49.9 49.7 57.19 57.35 60.3 58.5 57.9 61
07/11/2019 06:39:04 47.44 47.69 53.58 50.1 49.9 49.7 57.04 57.14 60.3 58.5 57.9 61
07/11/2019 06:39:05 47.76 47.73 53.58 50.1 49.9 49.7 56.5 57.1 60.3 58.5 57.9 61
07/11/2019 06:39:06 48.02 47.98 53.58 50.1 49.9 49.7 56.61 56.81 60.3 58.5 57.9 61
07/11/2019 06:39:07 47.75 48.16 53.58 50.1 49.9 49.7 56.3 56.72 60.3 58.5 57.9 61
07/11/2019 06:39:08 47.97 48 52.38 50.1 49.9 49.7 57.01 56.9 60.3 58.5 57.9 61
07/11/2019 06:39:09 47.51 47.93 50.42 50.1 49.9 49.7 56.73 57.03 60.3 58.5 57.9 61
07/11/2019 06:39:10 49.84 49.52 49.71 50.1 49.9 49.7 57.08 57.06 60.3 58.5 57.9 61
07/11/2019 06:39:11 48.21 49.54 49.71 50.1 49.9 49.7 56.72 57.07 60.3 58.5 57.9 61
07/11/2019 06:39:12 47.93 48.74 49.68 50.1 49.9 49.7 57.04 57.18 59.95 58.5 57.9 61
07/11/2019 06:39:13 48.1 48.45 49.54 50.1 49.9 49.7 56.88 57.09 58.96 58.5 57.9 61
07/11/2019 06:39:14 48.11 48.26 49.54 50.1 49.9 49.7 57.02 57.18 57.99 58.5 57.9 61
07/11/2019 06:39:15 48.38 48.37 49.54 50.1 49.9 49.7 56.92 57.1 57.56 58.5 57.9 61
07/11/2019 06:39:16 48.6 48.62 49.54 50.1 49.9 49.7 57.85 57.63 57.63 58.5 57.9 61
07/11/2019 06:39:17 50.29 49.79 49.79 50.1 49.9 49.7 58.18 57.97 57.97 58.5 57.9 61
07/11/2019 06:39:18 51.46 50.88 50.88 50.2 49.9 49.7 57.96 58.09 58.09 58.5 57.9 61
07/11/2019 06:39:19 53.15 52.53 52.53 50.2 49.9 49.7 60.5 59.81 59.81 58.5 57.9 61
07/11/2019 06:39:20 52.67 52.7 52.7 50.2 49.9 49.7 58.85 59.83 59.83 58.5 57.9 61
07/11/2019 06:39:21 52.92 52.89 52.89 50.2 49.9 49.7 59.32 59.38 59.83 58.5 57.9 61
07/11/2019 06:39:22 54.95 54.56 54.56 50.2 49.9 49.7 59.53 59.68 59.83 58.5 57.9 61
07/11/2019 06:39:23 58.9 57.73 57.73 50.3 49.9 49.7 62.2 61.47 61.47 58.5 57.9 61
07/11/2019 06:39:24 55.26 57.74 57.74 50.4 49.9 49.7 59.83 61.43 61.47 58.5 57.9 61
07/11/2019 06:39:25 53.67 56.26 57.74 50.4 50 49.7 58.89 60.41 61.47 58.5 57.9 61
07/11/2019 06:39:26 52.73 54.8 57.74 50.4 50 49.7 58.57 59.52 61.47 58.5 57.9 61
07/11/2019 06:39:27 52.68 53.66 57.74 50.4 50 49.7 59.05 59.11 61.47 58.5 58 61
07/11/2019 06:39:28 53.06 53.2 57.74 50.4 50 49.7 58.26 59.03 61.47 58.5 58 61
07/11/2019 06:39:29 55.86 55.15 57.74 50.5 50 49.7 59.78 59.5 61.47 58.6 58 61
07/11/2019 06:39:30 55.54 55.62 57.74 50.5 50 49.7 60.13 59.99 61.47 58.6 58 61
07/11/2019 06:39:31 52.6 55.23 57.74 50.5 50 49.7 58.63 59.88 61.47 58.6 58 61
07/11/2019 06:39:32 51.81 53.73 57.74 50.5 50 49.7 58.04 59.12 61.47 58.6 58 61
07/11/2019 06:39:33 50.56 52.62 57.74 50.5 50 49.7 57.76 58.59 61.47 58.6 58 61
07/11/2019 06:39:34 49.55 51.42 57.74 50.5 50 49.7 57.19 58.11 61.47 58.6 58 61
07/11/2019 06:39:35 49.45 50.37 57.74 50.5 50 49.7 57.17 57.53 61.47 58.6 58 61
07/11/2019 06:39:36 48.96 49.8 57.74 50.5 50 49.7 57.02 57.34 61.47 58.6 58 61
07/11/2019 06:39:37 48.76 49.31 57.74 50.5 50 49.7 57.65 57.51 61.47 58.5 58 61
07/11/2019 06:39:38 48.08 48.98 57.74 50.5 50 49.7 57.81 57.75 61.47 58.5 58 61
07/11/2019 06:39:39 48.93 48.83 57.74 50.5 50 49.7 58.98 58.8 61.47 58.5 58 61
07/11/2019 06:39:40 51.17 50.65 57.74 50.5 50 49.7 60.28 59.81 61.47 58.5 58 61
07/11/2019 06:39:41 50.47 50.97 57.74 50.4 50 49.7 60.39 60.45 61.47 58.5 58 61
07/11/2019 06:39:42 48.4 50.39 57.74 50.4 50 49.7 58.3 59.99 61.47 58.5 58 61
07/11/2019 06:39:43 48.44 49.25 57.74 50.4 50 49.7 58.84 59.02 61.47 58.5 58 61
07/11/2019 06:39:44 48.63 48.8 57.74 50.4 50 49.7 57.82 59.02 61.47 58.5 58 61
07/11/2019 06:39:45 49.45 49.36 57.74 50.4 50 49.7 57.89 58.33 61.47 58.5 58 61
07/11/2019 06:39:46 48.96 49.47 57.74 50.4 50 49.7 59.02 59.01 61.47 58.5 58 61
07/11/2019 06:39:47 48.13 49.07 57.74 50.4 50 49.7 58.25 58.56 61.47 58.5 58 61
07/11/2019 06:39:48 47.94 48.39 57.74 50.4 50 49.7 57.7 58.48 61.47 58.4 58 61
07/11/2019 06:39:49 48.07 48.24 57.74 50.4 50 49.7 57.53 58.21 61.47 58.4 58 61
07/11/2019 06:39:50 48.14 48.19 57.74 50.4 50 49.7 57.36 57.8 61.47 58.4 58 61
07/11/2019 06:39:51 48.24 48.27 57.74 50.4 50 49.7 57.7 57.68 61.47 58.4 58 61
07/11/2019 06:39:52 49.07 48.79 57.74 50.4 50 49.7 57.59 57.65 61.47 58.4 58 61
07/11/2019 06:39:53 49.54 49.4 57.74 50.4 50 49.7 57.81 57.88 61.43 58.4 58 61
07/11/2019 06:39:54 50.8 50.35 56.26 50.4 50 49.7 58.41 58.22 60.45 58.4 58 61
07/11/2019 06:39:55 52.23 51.76 55.62 50.4 50 49.7 58.88 58.76 60.45 58.4 58 61
07/11/2019 06:39:56 54.36 53.7 55.62 50.5 50.1 49.7 59.85 59.58 60.45 58.4 58 61
07/11/2019 06:39:57 57.56 56.53 56.53 50.5 50.1 49.7 61.48 61.01 61.01 58.5 58 61
07/11/2019 06:39:58 56.47 56.66 56.66 50.6 50.1 49.7 60.74 61.23 61.23 58.5 58 61
07/11/2019 06:39:59 56.64 56.69 56.69 50.6 50.1 49.7 60.76 60.93 61.23 58.5 58 61
07/11/2019 06:40:00 54.52 56.54 56.69 50.6 50.1 49.7 59.76 60.75 61.23 58.5 58 61
07/11/2019 06:40:01 52.19 55.25 56.69 50.6 50.1 49.7 58.25 60.02 61.23 58.5 58 61
07/11/2019 06:40:02 50.86 53.54 56.69 50.7 50.1 49.7 58.54 58.9 61.23 58.5 58 61
07/11/2019 06:40:03 49.57 52.03 56.69 50.7 50.1 49.7 57.93 58.74 61.23 58.5 58 61
07/11/2019 06:40:04 49.2 50.66 56.69 50.7 50.1 49.7 57.39 58.31 61.23 58.5 58 61
07/11/2019 06:40:05 48.74 49.83 56.69 50.7 50.1 49.7 57.04 57.82 61.23 58.5 58 61
07/11/2019 06:40:06 48.44 49.16 56.69 50.7 50.1 49.7 56.88 57.27 61.23 58.4 58 61
07/11/2019 06:40:07 48.85 48.86 56.69 50.7 50.1 49.7 57.52 57.56 61.23 58.4 58 61
07/11/2019 06:40:08 47.98 48.84 56.69 50.7 50.1 49.7 56.17 57.31 61.23 58.4 58 61
07/11/2019 06:40:09 48.27 48.38 56.69 50.6 50.1 49.7 57.49 57.36 61.23 58.4 58 61
07/11/2019 06:40:10 48.15 48.34 56.69 50.6 50.1 49.7 57.58 57.54 61.23 58.4 58 61
07/11/2019 06:40:11 47.86 48.33 56.69 50.6 50.1 49.7 57.58 57.65 61.23 58.4 58 61
07/11/2019 06:40:12 47.72 48.03 56.69 50.6 50.1 49.7 57.78 57.87 61.23 58.4 58 61
07/11/2019 06:40:13 48.25 48.25 56.69 50.6 50.1 49.7 58.29 58.27 61.23 58.4 58 61
07/11/2019 06:40:14 48.92 48.74 56.69 50.6 50.1 49.7 58.17 58.22 61.23 58.4 58 61
07/11/2019 06:40:15 49.54 49.26 56.69 50.6 50.1 49.7 59.44 59.13 61.23 58.4 58 61
07/11/2019 06:40:16 49.36 49.42 56.69 50.6 50.1 49.7 57.73 59.03 61.23 58.3 58 61
07/11/2019 06:40:17 51.58 51.02 56.69 50.5 50.1 49.7 58.63 58.61 61.23 58.3 58 61
07/11/2019 06:40:18 53.56 52.9 56.69 50.5 50.2 49.7 60.54 60.03 61.23 58.3 58 61
07/11/2019 06:40:19 56.88 55.84 56.69 50.5 50.2 49.7 62.1 61.45 61.45 58.3 58.1 61
07/11/2019 06:40:20 56.61 56.9 56.9 50.6 50.2 49.7 65.08 64.31 64.31 58.4 58.1 61
07/11/2019 06:40:21 53 55.99 56.9 50.6 50.2 49.7 63.55 64.6 64.6 58.4 58.1 61
07/11/2019 06:40:22 51.76 54.41 56.9 50.6 50.2 49.7 65.61 65.16 65.16 58.4 58.1 61
07/11/2019 06:40:23 50.57 52.91 56.9 50.6 50.2 49.8 66.5 66.33 66.33 58.5 58.1 61
07/11/2019 06:40:24 51.22 51.62 56.9 50.5 50.2 49.8 69.48 68.53 68.53 58.6 58.2 61
07/11/2019 06:40:25 50.91 51.35 56.9 50.5 50.2 49.8 70.19 69.69 69.69 58.8 58.3 61
07/11/2019 06:40:26 49.61 51.1 56.9 50.5 50.2 49.8 66.59 69.64 69.69 58.9 58.3 61
07/11/2019 06:40:27 48.5 50.1 56.9 50.4 50.2 49.8 60.78 67.63 69.69 58.9 58.3 61
07/11/2019 06:40:28 49.15 49.33 56.9 50.4 50.2 49.8 66 65.94 69.69 58.9 58.3 61
07/11/2019 06:40:29 48 49.15 56.9 50.4 50.2 49.8 62.19 65.39 69.69 59 58.3 61
07/11/2019 06:40:30 47.85 48.49 56.9 50.4 50.2 49.8 60.18 63.71 69.69 59 58.4 61
07/11/2019 06:40:31 47.93 48.13 56.9 50.4 50.2 49.8 61.41 62.02 69.69 59 58.4 61
07/11/2019 06:40:32 49.75 49.26 56.9 50.4 50.2 49.8 67.92 66.68 69.69 59.1 58.4 61
07/11/2019 06:40:33 49.19 49.29 56.9 50.4 50.2 49.8 67.83 67.62 69.69 59.2 58.4 61
07/11/2019 06:40:34 49.4 49.49 56.9 50.4 50.2 49.8 68.38 68.12 69.69 59.3 58.5 61
07/11/2019 06:40:35 49.17 49.35 56.9 50.4 50.2 49.8 67 68.03 69.69 59.3 58.5 61
07/11/2019 06:40:36 48.97 49.56 56.9 50.4 50.2 49.8 64.31 67.46 69.69 59.4 58.5 61
07/11/2019 06:40:37 47.57 48.96 56.9 50.4 50.2 49.8 59.73 65.47 69.69 59.4 58.5 61
07/11/2019 06:40:38 47.84 48.1 56.9 50.4 50.2 49.8 62.83 63.04 69.69 59.4 58.5 61
07/11/2019 06:40:39 48.15 48.25 56.9 50.4 50.2 49.8 64.66 64.2 69.69 59.4 58.6 61
07/11/2019 06:40:40 49.33 48.95 56.9 50.4 50.2 49.8 68.21 67.36 69.69 59.5 58.6 61
07/11/2019 06:40:41 49.19 49.24 56.9 50.4 50.2 49.8 68.47 68.22 69.69 59.6 58.6 61
07/11/2019 06:40:42 48.13 49.08 56.9 50.4 50.2 49.8 64.25 67.92 69.69 59.7 58.7 61
07/11/2019 06:40:43 48.31 48.66 56.9 50.4 50.2 49.8 62.91 65.9 69.69 59.7 58.7 61
07/11/2019 06:40:44 48.28 48.42 56.9 50.3 50.2 49.8 61.9 64.3 69.69 59.7 58.7 61
07/11/2019 06:40:45 47.77 48.35 56.9 50.3 50.2 49.8 59.18 62.93 69.69 59.7 58.7 61
07/11/2019 06:40:46 47.69 47.99 56.9 50.3 50.2 49.8 57.64 60.88 69.69 59.6 58.7 61.1
07/11/2019 06:40:47 48.12 48.13 56.9 50.3 50.2 49.8 58.57 59.17 69.69 59.6 58.7 61.1
07/11/2019 06:40:48 48.69 48.51 56.9 50.3 50.2 49.8 58.29 58.95 69.69 59.6 58.7 61.1
07/11/2019 06:40:49 47.93 48.42 56.9 50.3 50.2 49.8 57.73 58.56 69.69 59.6 58.7 61.1
07/11/2019 06:40:50 47.74 48.08 55.99 50.3 50.2 49.8 57.42 57.92 69.69 59.6 58.7 61.1
07/11/2019 06:40:51 47.95 48.16 54.41 50.3 50.2 49.8 57.43 57.75 69.69 59.6 58.7 61.1
07/11/2019 06:40:52 47.65 48 52.91 50.3 50.2 49.8 56.13 57.51 69.69 59.6 58.7 61.1
07/11/2019 06:40:53 47.84 47.93 51.62 50.3 50.2 49.8 56.92 57.03 69.69 59.6 58.7 61.1
07/11/2019 06:40:54 48.63 48.5 51.35 50.3 50.2 49.8 57.63 57.37 69.69 59.6 58.7 61.1
07/11/2019 06:40:55 48.63 48.61 51.1 50.3 50.2 49.8 57.31 57.45 69.64 59.6 58.7 61.1
07/11/2019 06:40:56 48.51 48.62 50.1 50.3 50.2 49.8 57.18 57.37 68.22 59.6 58.7 61.1
07/11/2019 06:40:57 47.65 48.57 49.56 50.3 50.2 49.8 57.55 57.5 68.22 59.6 58.7 61.1
07/11/2019 06:40:58 47.82 48.04 49.56 50.3 50.2 49.8 57.26 57.5 68.22 59.6 58.7 61.1
07/11/2019 06:40:59 47.48 47.89 49.56 50.3 50.2 49.8 57.48 57.57 68.22 59.6 58.7 61.1
07/11/2019 06:41:00 47.93 47.86 49.56 50.3 50.2 49.8 57.07 57.52 68.22 59.6 58.7 61.1
07/11/2019 06:41:01 47.71 47.98 49.56 50.3 50.2 49.8 56.72 57.28 68.22 59.6 58.7 61.1
07/11/2019 06:41:02 47.87 47.93 49.56 50.3 50.2 49.8 56.99 57.08 68.22 59.6 58.7 61.1
07/11/2019 06:41:03 49.33 48.92 49.56 50.3 50.2 49.8 58.5 57.99 68.22 59.6 58.7 61.1
07/11/2019 06:41:04 47.62 48.77 49.56 50.3 50.2 49.8 57.29 57.91 68.22 59.6 58.7 61.1
07/11/2019 06:41:05 47.25 48.13 49.56 50.3 50.2 49.8 57.41 57.75 68.22 59.6 58.7 61.1
07/11/2019 06:41:06 47.85 47.89 49.24 50.3 50.2 49.8 57.05 57.45 68.22 59.6 58.6 61.1
07/11/2019 06:41:07 47.71 47.85 49.24 50.3 50.1 49.8 57.41 57.39 68.22 59.6 58.6 61.1
07/11/2019 06:41:08 48.45 48.35 49.24 50.3 50.1 49.8 57.5 57.67 68.22 59.6 58.6 61.1
07/11/2019 06:41:09 48.63 48.94 49.24 50.3 50.1 49.8 58.12 58.04 68.22 59.6 58.6 61.1
07/11/2019 06:41:10 47.84 48.3 49.24 50.3 50.1 49.8 56.66 57.9 68.22 59.6 58.6 61.1
07/11/2019 06:41:11 47.86 48.09 49.08 50.3 50.1 49.8 57.35 57.41 67.92 59.6 58.6 61.1
07/11/2019 06:41:12 48.49 48.45 48.94 50.3 50.1 49.8 57.25 57.65 65.9 59.6 58.6 61.1
07/11/2019 06:41:13 48.41 48.46 48.94 50.3 50.1 49.8 56.71 57.19 64.3 59.6 58.6 61.1
07/11/2019 06:41:14 47.95 48.58 48.94 50.3 50.1 49.8 57.21 57.16 62.93 59.6 58.6 61.1
07/11/2019 06:41:15 48.21 48.32 48.94 50.3 50.1 49.8 56.45 57.19 60.88 59.6 58.6 61.1
07/11/2019 06:41:16 47.96 48.13 48.94 50.3 50.1 49.8 56.76 56.88 59.17 59.6 58.6 61.1
07/11/2019 06:41:17 47.75 48.16 48.94 50.3 50.1 49.8 56.95 57.02 58.95 59.6 58.6 61.1
07/11/2019 06:41:18 47.63 47.88 48.94 50.3 50.1 49.8 57.34 57.22 58.56 59.6 58.6 61.1
07/11/2019 06:41:19 47.65 47.77 48.94 50.3 50.1 49.8 56.42 57.38 58.04 59.6 58.6 61.1
07/11/2019 06:41:20 47.47 47.66 48.94 50.3 50.1 49.8 56.43 56.62 58.04 59.6 58.6 61.1
07/11/2019 06:41:21 48.02 47.97 48.94 50.3 50.1 49.8 57.01 56.98 58.04 59.6 58.6 61.1
07/11/2019 06:41:22 47.88 48.07 48.94 50.3 50.1 49.8 56.88 56.96 58.04 59.6 58.6 61.1
07/11/2019 06:41:23 48.22 48.12 48.94 50.3 50.1 49.8 56.99 57.14 58.04 59.6 58.6 61.1
07/11/2019 06:41:24 48.24 48.3 48.94 50.3 50.1 49.8 57.28 57.26 58.04 59.6 58.6 61.1
07/11/2019 06:41:25 48.03 48.39 48.94 50.3 50.1 49.8 56.85 57.35 58.04 59.6 58.6 61.1
07/11/2019 06:41:26 48.68 48.53 48.94 50.3 50.1 49.8 57.32 57.27 58.04 59.6 58.6 61.1
07/11/2019 06:41:27 49.71 49.4 49.4 50.3 50.1 49.8 57.44 57.38 58.04 59.6 58.6 61.1
07/11/2019 06:41:28 50.13 49.86 49.86 50.3 50.1 49.8 58.54 58.29 58.29 59.6 58.6 61.1
07/11/2019 06:41:29 52.6 52 52 50.3 50.1 49.8 59.16 58.9 58.9 59.6 58.6 61.1
07/11/2019 06:41:30 52.9 52.63 52.63 50.4 50.1 49.8 58.62 58.91 58.91 59.6 58.6 61.1
07/11/2019 06:41:31 50.38 52.46 52.63 50.4 50.1 49.8 58.16 58.77 58.91 59.6 58.6 61.1
07/11/2019 06:41:32 49.63 51.25 52.63 50.4 50.1 49.8 58.17 58.4 58.91 59.6 58.6 61.1
07/11/2019 06:41:33 49.04 50.27 52.63 50.4 50.1 49.8 57.19 58.29 58.91 59.6 58.6 61.1
07/11/2019 06:41:34 48.9 49.51 52.63 50.4 50.1 49.8 57.12 57.53 58.91 59.6 58.6 61.1
07/11/2019 06:41:35 48.52 49.27 52.63 50.4 50.1 49.8 56.87 57.35 58.91 59.6 58.6 61.1
07/11/2019 06:41:36 48.48 48.82 52.63 50.4 50.1 49.8 56.74 57.1 58.91 59.6 58.6 61.1
07/11/2019 06:41:37 48.28 48.64 52.63 50.4 50.1 49.8 57.28 57.22 58.91 59.6 58.6 61.1
07/11/2019 06:41:38 47.96 48.38 52.63 50.4 50.1 49.8 56.94 57.17 58.91 59.6 58.6 61.1
07/11/2019 06:41:39 47.54 48.13 52.63 50.4 50.1 49.8 57.02 57.34 58.91 59.6 58.6 61.1
07/11/2019 06:41:40 47.85 48.03 52.63 50.4 50.1 49.8 56.82 57.04 58.91 59.6 58.6 61.1
07/11/2019 06:41:41 47.52 47.85 52.63 50.4 50.1 49.8 56.86 57.13 58.91 59.6 58.6 61.1
07/11/2019 06:41:42 47.48 47.6 52.63 50.4 50.1 49.8 56.74 57 58.91 59.6 58.6 61.1
07/11/2019 06:41:43 47.54 47.64 52.63 50.4 50.1 49.8 56.43 56.93 58.91 59.6 58.6 61
07/11/2019 06:41:44 47.19 47.71 52.63 50.4 50.1 49.8 55.97 56.62 58.91 59.6 58.6 61
07/11/2019 06:41:45 47.45 47.57 52.63 50.4 50.1 49.8 56.33 56.44 58.91 59.6 58.6 61
07/11/2019 06:41:46 47.13 47.53 52.63 50.4 50.1 49.8 56.33 56.59 58.91 59.6 58.6 61
07/11/2019 06:41:47 47.43 47.39 52.63 50.4 50.1 49.8 55.73 56.25 58.91 59.6 58.6 61
07/11/2019 06:41:48 47.41 47.45 52.63 50.4 50.1 49.7 56.47 56.4 58.91 59.6 58.6 61
07/11/2019 06:41:49 47.23 47.54 52.63 50.4 50.1 49.7 56.61 56.62 58.91 59.6 58.6 61
07/11/2019 06:41:50 48.17 47.89 52.63 50.4 50.1 49.7 56.77 56.86 58.91 59.6 58.6 61
07/11/2019 06:41:51 47.55 47.85 52.63 50.4 50.1 49.7 56.42 56.81 58.91 59.6 58.6 61
07/11/2019 06:41:52 47.53 47.73 52.63 50.4 50.1 49.7 56.29 56.57 58.91 59.6 58.6 61
07/11/2019 06:41:53 47.09 47.63 52.63 50.4 50.1 49.7 56.83 56.75 58.91 59.6 58.6 61
07/11/2019 06:41:54 47.66 47.69 52.63 50.4 50.1 49.7 56.82 56.83 58.91 59.6 58.6 61
07/11/2019 06:41:55 47.96 47.87 52.63 50.4 50.1 49.7 57.04 57.05 58.91 59.6 58.6 61
07/11/2019 06:41:56 48.25 48.14 52.63 50.4 50.1 49.7 56.82 57.08 58.91 59.6 58.6 61
07/11/2019 06:41:57 48.56 48.52 52.63 50.4 50.1 49.7 58.24 57.87 58.91 59.6 58.6 61
07/11/2019 06:41:58 48.1 48.57 52.63 50.4 50.1 49.7 57.2 58.12 58.91 59.6 58.6 61
07/11/2019 06:41:59 47.93 48.17 52.63 50.4 50.1 49.7 57 57.45 58.91 59.6 58.6 61
07/11/2019 06:42:00 47.58 48.02 52.46 50.4 50.1 49.7 56.69 57.19 58.77 59.6 58.6 61
07/11/2019 06:42:01 47.79 47.88 51.25 50.3 50.1 49.7 56.4 57.01 58.4 59.6 58.6 61
07/11/2019 06:42:02 47.85 47.98 50.27 50.3 50.1 49.7 56.36 56.53 58.29 59.6 58.6 61
07/11/2019 06:42:03 47.47 47.85 49.51 50.3 50.1 49.7 56.78 56.78 58.12 59.5 58.6 61
07/11/2019 06:42:04 47.4 47.63 49.27 50.2 50.1 49.7 56.52 56.7 58.12 59.5 58.6 61
07/11/2019 06:42:05 47.26 47.56 48.82 50.2 50.1 49.7 56.31 56.75 58.12 59.5 58.6 61
07/11/2019 06:42:06 47.05 47.39 48.64 50.2 50.1 49.7 56.2 56.51 58.12 59.5 58.6 61
07/11/2019 06:42:07 47.43 47.48 48.57 50.2 50.1 49.7 56.7 56.7 58.12 59.5 58.6 61
07/11/2019 06:42:08 47.42 47.45 48.57 50.2 50.1 49.7 56.31 56.56 58.12 59.5 58.6 61
07/11/2019 06:42:09 47.65 47.67 48.57 50.2 50.1 49.7 56.23 56.63 58.12 59.5 58.6 61
07/11/2019 06:42:10 47.39 47.64 48.57 50.2 50.1 49.7 56.04 56.27 58.12 59.5 58.6 61
07/11/2019 06:42:11 47.86 47.89 48.57 50.2 50.1 49.7 56.74 56.63 58.12 59.5 58.6 61
07/11/2019 06:42:12 47.61 47.88 48.57 50.2 50.1 49.7 56.13 56.65 58.12 59.5 58.6 61
07/11/2019 06:42:13 47.82 47.79 48.57 50.2 50.1 49.7 56.71 56.65 58.12 59.5 58.6 61
07/11/2019 06:42:14 48.16 48.15 48.57 50.2 50.1 49.7 55.87 56.71 58.12 59.5 58.6 61
07/11/2019 06:42:15 47.83 48.32 48.57 50.2 50.1 49.7 56.28 56.46 58.12 59.5 58.6 61
07/11/2019 06:42:16 48.09 48.07 48.57 50.2 50.1 49.7 56.53 56.46 58.12 59.5 58.6 61
07/11/2019 06:42:17 48.02 48.09 48.57 50.2 50.1 49.7 56.62 56.64 58.12 59.5 58.6 61
07/11/2019 06:42:18 48.18 48.25 48.57 50.2 50.1 49.7 56.39 56.64 58.12 59.5 58.6 61
07/11/2019 06:42:19 48.63 48.49 48.57 50.2 50.1 49.7 56.84 56.86 58.12 59.5 58.6 61
07/11/2019 06:42:20 48.68 48.71 48.71 50.2 50.1 49.7 57.53 57.32 58.12 59.5 58.6 61
07/11/2019 06:42:21 48.77 48.76 48.76 50.2 50.1 49.7 57.24 57.41 58.12 59.5 58.6 61
07/11/2019 06:42:22 49.76 49.54 49.54 50.2 50.1 49.7 57.29 57.37 58.12 59.5 58.6 61
07/11/2019 06:42:23 50.72 50.35 50.35 50.2 50.1 49.7 57.94 57.88 58.12 59.5 58.6 61
07/11/2019 06:42:24 51.56 51.25 51.25 50.2 50.1 49.7 58.14 58.07 58.12 59.5 58.6 61
07/11/2019 06:42:25 54.07 53.31 53.31 50.2 50.1 49.7 59 58.77 58.77 59.5 58.6 61
07/11/2019 06:42:26 53.85 53.95 53.95 50.3 50.1 49.7 58.89 58.95 58.95 59.5 58.6 61
07/11/2019 06:42:27 51.54 53.44 53.95 50.3 50.1 49.7 58.1 58.81 58.95 59.5 58.6 61
07/11/2019 06:42:28 50.61 52.3 53.95 50.3 50.1 49.7 56.45 58.3 58.95 59.5 58.6 61
07/11/2019 06:42:29 49.93 51.28 53.95 50.3 50.1 49.7 56.82 57.28 58.95 59.5 58.6 61
07/11/2019 06:42:30 49.38 50.47 53.95 50.3 50.1 49.7 57.13 57.18 58.95 59.5 58.6 61
07/11/2019 06:42:31 48.77 49.81 53.95 50.3 50.1 49.7 57.02 57.18 58.95 59.5 58.6 61
07/11/2019 06:42:32 48.51 49.2 53.95 50.3 50.1 49.7 57.73 57.74 58.95 59.5 58.6 61
07/11/2019 06:42:33 48.76 48.87 53.95 50.3 50.1 49.7 57.82 57.83 58.95 59.5 58.6 61
07/11/2019 06:42:34 50 49.67 53.95 50.3 50.1 49.7 58.69 58.4 58.95 59.5 58.6 61
07/11/2019 06:42:35 50.76 50.53 53.95 50.2 50.1 49.7 58.24 58.44 58.95 59.5 58.6 61
07/11/2019 06:42:36 53.48 52.62 53.95 50.2 50.1 49.7 60.91 60.26 60.26 59.5 58.6 61
07/11/2019 06:42:37 52.4 52.93 53.95 50.2 50.1 49.7 60.31 60.83 60.83 59.5 58.6 61
07/11/2019 06:42:38 50.34 52.29 53.95 50.2 50.1 49.7 58.47 60.06 60.83 59.5 58.6 61
07/11/2019 06:42:39 49.79 51.22 53.95 50.2 50.1 49.7 57.64 59.14 60.83 59.5 58.6 61
07/11/2019 06:42:40 49.28 50.37 53.95 50.1 50.1 49.7 57.65 58.21 60.83 59.5 58.6 61
07/11/2019 06:42:41 48.39 49.71 53.95 50.1 50.1 49.7 57.11 57.8 60.83 59.4 58.6 61
07/11/2019 06:42:42 47.59 48.81 53.95 50.1 50.1 49.7 56.99 57.43 60.83 59.4 58.6 61
07/11/2019 06:42:43 47.37 48.06 53.95 50 50.1 49.7 56.42 57.22 60.83 59.4 58.6 61
07/11/2019 06:42:44 47.68 47.78 53.95 50 50.1 49.7 56.8 57.11 60.83 59.4 58.6 61
07/11/2019 06:42:45 47.68 47.9 53.95 50 50.1 49.7 56.76 56.89 60.83 59.4 58.6 61
07/11/2019 06:42:46 47.15 47.75 53.95 50 50.1 49.7 56.81 56.94 60.83 59.4 58.6 61
07/11/2019 06:42:47 47.46 47.51 53.95 50 50.1 49.7 57.23 57.15 60.83 59.4 58.6 61
07/11/2019 06:42:48 47.48 47.66 53.95 50 50.1 49.7 56.19 57.14 60.83 59.4 58.6 61
07/11/2019 06:42:49 47.77 47.76 53.95 50 50.1 49.7 56.32 56.64 60.83 59.4 58.6 61
07/11/2019 06:42:50 47.93 47.85 53.95 50 50.1 49.7 56.85 56.86 60.83 59.4 58.6 61
07/11/2019 06:42:51 48.56 48.36 53.95 50 50.1 49.7 56.84 57.12 60.83 59.4 58.6 61
07/11/2019 06:42:52 49.32 49.05 53.95 50 50.1 49.7 57.32 57.13 60.83 59.4 58.6 61
07/11/2019 06:42:53 49.98 49.65 53.95 50 50.1 49.7 59.94 59.33 60.83 59.4 58.6 61
07/11/2019 06:42:54 49.6 49.7 53.95 50 50.1 49.7 58.09 59.17 60.83 59.4 58.6 61
07/11/2019 06:42:55 50.96 50.6 53.95 50 50.1 49.7 58.77 58.75 60.83 59.5 58.6 61
07/11/2019 06:42:56 52.92 52.3 53.44 50.1 50.1 49.7 60.58 60.07 60.83 59.5 58.6 61
07/11/2019 06:42:57 57.36 56.16 56.16 50.1 50.1 49.7 66.13 64.76 64.76 59.5 58.6 61
07/11/2019 06:42:58 55.73 56.41 56.41 50.2 50.1 49.8 61.3 64.54 64.76 59.5 58.6 61
07/11/2019 06:42:59 52.06 55.68 56.41 50.2 50.1 49.8 58.63 62.69 64.76 59.5 58.6 61
07/11/2019 06:43:00 51.04 53.73 56.41 50.2 50.1 49.8 58.09 60.63 64.76 59.5 58.6 61
07/11/2019 06:43:01 48.89 52.17 56.41 50.2 50.1 49.8 57.07 59.28 64.76 59.5 58.6 61
07/11/2019 06:43:02 48.66 50.42 56.41 50.2 50.1 49.8 56.75 57.89 64.76 59.5 58.6 61
07/11/2019 06:43:03 48.04 49.37 56.41 50.2 50.1 49.8 56.23 57.29 64.76 59.5 58.6 61
07/11/2019 06:43:04 48.55 48.66 56.41 50.2 50.1 49.8 56.73 56.83 64.76 59.5 58.6 61
07/11/2019 06:43:05 49.69 49.39 56.41 50.1 50.1 49.8 57 56.98 64.76 59.5 58.6 61
07/11/2019 06:43:06 50.82 50.41 56.41 50.1 50.1 49.8 57.18 57.24 64.76 59.5 58.6 61
07/11/2019 06:43:07 53.45 52.92 56.41 50 50.1 49.8 58.4 58.15 64.76 59.5 58.6 61
07/11/2019 06:43:08 56.75 55.85 56.41 50 50.2 49.8 60.23 59.61 64.76 59.5 58.6 61
07/11/2019 06:43:09 53 55.93 56.41 50 50.2 49.8 57.65 59.61 64.76 59.5 58.6 61
07/11/2019 06:43:10 50.57 54.07 56.41 50 50.2 49.8 57.32 58.39 64.76 59.5 58.6 61
07/11/2019 06:43:11 49.09 52.15 56.41 50 50.2 49.8 56.97 57.86 64.76 59.5 58.6 61
07/11/2019 06:43:12 48.76 50.41 56.41 50 50.2 49.8 56.97 57.24 64.76 59.5 58.6 61
07/11/2019 06:43:13 48.62 49.49 56.41 50 50.2 49.8 56.86 57.11 64.76 59.5 58.6 61
07/11/2019 06:43:14 49.59 49.46 56.41 50 50.2 49.8 56.75 57.07 64.76 59.5 58.6 61
07/11/2019 06:43:15 50.64 50.28 56.41 50.1 50.2 49.8 57.17 57.11 64.76 59.5 58.6 61
07/11/2019 06:43:16 52.08 51.6 56.41 50.1 50.2 49.8 57.28 57.27 64.76 59.5 58.6 61
07/11/2019 06:43:17 54.68 54.06 56.41 50.1 50.2 49.8 58.65 58.37 64.76 59.5 58.6 61
07/11/2019 06:43:18 57.73 56.61 56.61 50.2 50.2 49.8 60.51 59.86 64.76 59.5 58.7 61
07/11/2019 06:43:19 54.2 56.51 56.61 50.2 50.2 49.8 58.74 59.8 64.76 59.5 58.7 61
07/11/2019 06:43:20 51.85 55.13 56.61 50.2 50.2 49.8 57.74 59.16 64.76 59.5 58.7 61
07/11/2019 06:43:21 49.8 53.3 56.61 50.2 50.2 49.8 56.7 58.28 64.76 59.5 58.7 61
07/11/2019 06:43:22 49.01 51.43 56.61 50.2 50.2 49.8 56.74 57.41 64.76 59.5 58.7 61
07/11/2019 06:43:23 49.15 50.09 56.61 50.2 50.2 49.8 57.75 57.83 64.76 59.5 58.7 61
07/11/2019 06:43:24 48.5 49.45 56.61 50.2 50.2 49.8 56.12 57.23 64.76 59.5 58.7 61
07/11/2019 06:43:25 48.87 49.02 56.61 50.2 50.2 49.8 56.45 56.74 64.76 59.5 58.7 61
07/11/2019 06:43:26 48.77 48.83 56.61 50.2 50.2 49.8 56.54 56.64 64.76 59.5 58.7 61
07/11/2019 06:43:27 48.8 48.87 56.61 50.2 50.2 49.8 56.31 56.66 64.54 59.5 58.6 61
07/11/2019 06:43:28 49.49 49.3 56.61 50.2 50.2 49.8 56.55 56.57 62.69 59.5 58.6 61
07/11/2019 06:43:29 51.39 50.89 56.61 50.3 50.2 49.8 57.7 57.35 60.63 59.5 58.6 61
07/11/2019 06:43:30 53.56 52.9 56.61 50.3 50.2 49.8 58.94 58.47 59.86 59.5 58.6 61
07/11/2019 06:43:31 56.61 55.83 56.61 50.3 50.2 49.8 59.86 59.55 59.86 59.5 58.6 61
07/11/2019 06:43:32 59.07 58.11 58.11 50.4 50.2 49.8 61.69 61.01 61.01 59.5 58.6 61
07/11/2019 06:43:33 55.47 57.91 58.11 50.5 50.2 49.8 59.26 60.85 61.01 59.6 58.6 61
07/11/2019 06:43:34 53.16 56.47 58.11 50.5 50.2 49.8 57.98 59.91 61.01 59.6 58.6 61
07/11/2019 06:43:35 50.95 54.61 58.11 50.5 50.2 49.8 57.2 58.72 61.01 59.5 58.6 61
07/11/2019 06:43:36 50.45 52.65 58.11 50.5 50.2 49.8 56.87 57.82 61.01 59.5 58.6 61
07/11/2019 06:43:37 49.37 51.34 58.11 50.5 50.2 49.8 56.77 57.37 61.01 59.5 58.6 61
07/11/2019 06:43:38 48.41 50.2 58.11 50.5 50.2 49.8 56.67 56.99 61.01 59.5 58.6 61
07/11/2019 06:43:39 48.27 49.16 58.11 50.5 50.2 49.8 56.83 56.98 61.01 59.5 58.6 61
07/11/2019 06:43:40 48.34 48.64 58.11 50.5 50.2 49.8 56.84 56.97 61.01 59.5 58.6 61
07/11/2019 06:43:41 48.13 48.45 58.11 50.5 50.2 49.8 56.39 56.94 61.01 59.5 58.6 61
07/11/2019 06:43:42 47.97 48.37 58.11 50.5 50.2 49.8 56.3 56.59 61.01 59.5 58.6 61
07/11/2019 06:43:43 47.49 48.02 58.11 50.5 50.2 49.8 56.62 56.68 61.01 59.5 58.6 61
07/11/2019 06:43:44 47.51 47.82 58.11 50.5 50.2 49.8 56.19 56.61 61.01 59.5 58.6 61
07/11/2019 06:43:45 47.78 47.72 58.11 50.4 50.2 49.8 56.4 56.41 61.01 59.5 58.6 61
07/11/2019 06:43:46 47.83 48.01 58.11 50.4 50.2 49.8 56.93 56.89 61.01 59.5 58.6 61
07/11/2019 06:43:47 47.54 47.85 58.11 50.4 50.2 49.8 56.44 56.74 61.01 59.5 58.6 61
07/11/2019 06:43:48 47.91 47.94 58.11 50.4 50.2 49.8 58.08 57.78 61.01 59.5 58.6 61
07/11/2019 06:43:49 47.69 47.85 58.11 50.4 50.2 49.8 56.65 57.63 61.01 59.5 58.6 61
07/11/2019 06:43:50 47.38 47.87 58.11 50.4 50.2 49.8 56.26 57.15 61.01 59.5 58.6 61
07/11/2019 06:43:51 47.86 47.9 58.11 50.4 50.2 49.8 55.76 56.59 61.01 59.5 58.6 61
07/11/2019 06:43:52 47.4 47.81 58.11 50.4 50.2 49.8 56.43 56.45 61.01 59.5 58.6 61
07/11/2019 06:43:53 47.35 47.65 58.11 50.4 50.2 49.8 55.67 56.33 61.01 59.5 58.6 61
07/11/2019 06:43:54 48 47.83 58.11 50.4 50.2 49.8 56.2 56.25 61.01 59.5 58.6 61
07/11/2019 06:43:55 46.72 47.8 58.11 50.4 50.2 49.8 55.48 56.08 61.01 59.5 58.6 61
07/11/2019 06:43:56 47.4 47.38 58.11 50.4 50.2 49.8 56.14 56.03 61.01 59.5 58.6 61
07/11/2019 06:43:57 47.57 47.53 58.11 50.4 50.2 49.8 55.82 56.2 61.01 59.5 58.6 61
07/11/2019 06:43:58 46.98 47.44 58.11 50.4 50.2 49.8 56.26 56.15 61.01 59.5 58.6 61
07/11/2019 06:43:59 47.83 47.7 58.11 50.4 50.2 49.8 56.42 56.42 61.01 59.5 58.6 61
07/11/2019 06:44:00 47.47 47.78 58.11 50.4 50.2 49.8 56.36 56.53 61.01 59.5 58.6 61
07/11/2019 06:44:01 47.35 47.59 58.11 50.4 50.2 49.8 56.66 56.71 61.01 59.5 58.6 61
07/11/2019 06:44:02 47.4 47.52 57.91 50.4 50.2 49.8 56.27 56.6 60.85 59.5 58.6 61
07/11/2019 06:44:03 46.79 47.46 56.47 50.4 50.2 49.8 56.2 56.52 59.91 59.5 58.6 61
07/11/2019 06:44:04 47.32 47.33 54.61 50.4 50.2 49.8 57.1 56.87 58.72 59.5 58.6 61
07/11/2019 06:44:05 47.58 47.52 52.65 50.4 50.2 49.8 56.04 57 57.82 59.5 58.6 61
07/11/2019 06:44:06 47.69 47.75 51.34 50.4 50.2 49.8 56.09 56.38 57.78 59.5 58.6 61
07/11/2019 06:44:07 47.41 47.63 50.2 50.4 50.2 49.8 56.27 56.36 57.78 59.5 58.6 61
07/11/2019 06:44:08 47.8 47.79 49.16 50.4 50.2 49.8 56.22 56.43 57.78 59.5 58.6 61
07/11/2019 06:44:09 47.98 47.93 48.64 50.4 50.2 49.8 56.77 56.66 57.78 59.5 58.6 61
07/11/2019 06:44:10 48.34 48.27 48.45 50.4 50.2 49.8 56.62 56.85 57.78 59.5 58.6 61
07/11/2019 06:44:11 49.09 48.86 48.86 50.4 50.2 49.8 57.8 57.45 57.78 59.5 58.6 61
07/11/2019 06:44:12 48.09 48.71 48.86 50.4 50.2 49.8 57.1 57.5 57.78 59.5 58.6 61
07/11/2019 06:44:13 47.67 48.47 48.86 50.4 50.2 49.8 56.32 57.28 57.78 59.5 58.6 61
07/11/2019 06:44:14 47.51 47.94 48.86 50.4 50.2 49.8 56.43 56.8 57.78 59.5 58.6 61
07/11/2019 06:44:15 47.73 47.84 48.86 50.4 50.2 49.8 56.63 56.9 57.78 59.5 58.6 61
07/11/2019 06:44:16 47.13 47.79 48.86 50.4 50.2 49.8 56.21 56.6 57.78 59.5 58.6 61
07/11/2019 06:44:17 47.41 47.47 48.86 50.4 50.2 49.8 56.12 56.47 57.78 59.5 58.6 61
07/11/2019 06:44:18 47.55 47.55 48.86 50.4 50.2 49.8 56.35 56.35 57.63 59.5 58.6 61
07/11/2019 06:44:19 47.39 47.68 48.86 50.4 50.2 49.8 56.59 56.57 57.5 59.5 58.6 61
07/11/2019 06:44:20 47.51 47.56 48.86 50.4 50.2 49.8 56.63 56.73 57.5 59.4 58.6 61
07/11/2019 06:44:21 47.59 47.64 48.86 50.4 50.2 49.8 56.84 56.84 57.5 59.4 58.6 61
07/11/2019 06:44:22 47.69 47.76 48.86 50.3 50.2 49.8 56.29 56.78 57.5 59.4 58.6 61
07/11/2019 06:44:23 47.68 47.72 48.86 50.2 50.2 49.8 56.41 56.56 57.5 59.4 58.6 61
07/11/2019 06:44:24 47.94 47.96 48.86 50.2 50.2 49.8 57.52 57.3 57.5 59.4 58.6 61
07/11/2019 06:44:25 48.64 48.41 48.86 50.2 50.2 49.8 57.09 57.35 57.5 59.4 58.6 61
07/11/2019 06:44:26 49.12 48.99 48.99 50.1 50.2 49.8 57.82 57.73 57.73 59.4 58.6 61
07/11/2019 06:44:27 50.81 50.22 50.22 50.1 50.2 49.8 59.1 58.84 58.84 59.4 58.6 61
07/11/2019 06:44:28 50.63 50.5 50.5 50.1 50.2 49.8 59.2 59.05 59.05 59.4 58.6 61
07/11/2019 06:44:29 53.01 52.5 52.5 50.1 50.2 49.8 60.03 59.82 59.82 59.4 58.6 61
07/11/2019 06:44:30 54.02 53.51 53.51 50.1 50.2 49.8 59.77 60.13 60.13 59.4 58.6 61
07/11/2019 06:44:31 50.81 53.42 53.51 50.1 50.2 49.8 58.24 59.64 60.13 59.4 58.6 61
07/11/2019 06:44:32 50.57 52 53.51 50.1 50.2 49.8 58.74 58.95 60.13 59.4 58.6 61
07/11/2019 06:44:33 50.4 51.26 53.51 50.1 50.2 49.8 58.28 58.99 60.13 59.4 58.6 61
07/11/2019 06:44:34 48.86 50.62 53.51 50.1 50.2 49.8 56.63 58.44 60.13 59.4 58.6 61
07/11/2019 06:44:35 48.39 49.58 53.51 50.1 50.2 49.8 56.99 57.45 60.13 59.4 58.6 61
07/11/2019 06:44:36 48.22 48.87 53.51 50.1 50.2 49.8 57.47 57.49 60.13 59.4 58.6 61
07/11/2019 06:44:37 47.67 48.48 53.51 50.1 50.2 49.8 57.58 57.67 60.13 59.4 58.6 61
07/11/2019 06:44:38 47.98 48.1 53.51 50.1 50.2 49.8 57.19 57.65 60.13 59.4 58.6 61
07/11/2019 06:44:39 47.68 48.02 53.51 50.1 50.2 49.8 56.61 57.27 60.13 59.4 58.6 61
07/11/2019 06:44:40 47.77 47.92 53.51 50.1 50.2 49.8 56.74 56.94 60.13 59.4 58.6 61
07/11/2019 06:44:41 47.9 47.97 53.51 50 50.2 49.8 57.31 57.32 60.13 59.4 58.6 61
07/11/2019 06:44:42 48.02 48.14 53.51 50 50.2 49.8 57.51 57.38 60.13 59.4 58.6 61
07/11/2019 06:44:43 48.39 48.32 53.51 50 50.2 49.8 57.14 57.45 60.13 59.4 58.6 61
07/11/2019 06:44:44 48.16 48.27 53.51 50 50.2 49.8 57.22 57.4 60.13 59.4 58.6 61
07/11/2019 06:44:45 47.94 48.27 53.51 50 50.2 49.8 57.2 57.32 60.13 59.4 58.6 61
07/11/2019 06:44:46 47.67 48.11 53.51 50 50.2 49.8 57.57 57.52 60.13 59.4 58.6 61
07/11/2019 06:44:47 47.59 47.79 53.51 50 50.2 49.8 57.12 57.54 60.13 59.4 58.6 61
07/11/2019 06:44:48 48.16 48.11 53.51 50 50.2 49.8 57.09 57.4 60.13 59.4 58.6 61
07/11/2019 06:44:49 48.13 48.16 53.51 50 50.2 49.8 58.27 58.03 60.13 59.4 58.6 61
07/11/2019 06:44:50 48.05 48.28 53.51 50 50.2 49.8 59.37 58.96 60.13 59.4 58.6 61
07/11/2019 06:44:51 48.63 48.51 53.51 50 50.2 49.8 59.04 59.23 60.13 59.4 58.6 61
07/11/2019 06:44:52 48.04 48.44 53.51 50 50.2 49.8 56.94 58.9 60.13 59.4 58.6 61
07/11/2019 06:44:53 48.28 48.31 53.51 50 50.2 49.8 57.07 57.76 60.13 59.4 58.6 61
07/11/2019 06:44:54 47.97 48.27 53.51 50 50.2 49.8 56.73 57.38 60.13 59.4 58.6 61
07/11/2019 06:44:55 48.09 48.3 53.51 50 50.2 49.8 56.86 57.22 60.13 59.4 58.6 61
07/11/2019 06:44:56 48.45 48.37 53.51 50 50.2 49.8 57.83 57.55 60.13 59.4 58.6 61
07/11/2019 06:44:57 48.12 48.42 53.51 49.9 50.2 49.8 57.14 57.72 60.13 59.3 58.6 61
07/11/2019 06:44:58 47.8 48.22 53.51 49.8 50.2 49.8 57.14 57.26 60.13 59.3 58.6 61
07/11/2019 06:44:59 47.8 48.01 53.51 49.8 50.2 49.8 57.05 57.51 60.13 59.3 58.6 61
07/11/2019 06:45:00 48.42 48.28 53.42 49.8 50.2 49.8 57.55 57.45 59.64 59.3 58.6 61
07/11/2019 06:45:01 47.77 48.25 52 49.7 50.2 49.8 56.71 57.68 59.23 59.3 58.6 61
07/11/2019 06:45:02 47.38 47.96 51.26 49.7 50.2 49.8 57.13 57.13 59.23 59.3 58.6 61
07/11/2019 06:45:03 47.58 47.68 50.62 49.7 50.2 49.8 58.14 57.73 59.23 59.3 58.6 61
07/11/2019 06:45:04 48.14 48.05 49.58 49.7 50.2 49.8 58.01 58.21 59.23 59.3 58.6 61
07/11/2019 06:45:05 48.14 48.19 48.87 49.7 50.2 49.8 56.93 57.85 59.23 59.3 58.6 61
07/11/2019 06:45:06 47.86 48.22 48.51 49.7 50.2 49.8 57.52 57.59 59.23 59.3 58.6 61
07/11/2019 06:45:07 47.19 48.03 48.51 49.7 50.2 49.8 56.13 57.39 59.23 59.3 58.6 61
07/11/2019 06:45:08 47.93 47.83 48.51 49.7 50.2 49.8 56.95 56.93 59.23 59.3 58.6 61
07/11/2019 06:45:09 47.74 47.94 48.51 49.7 50.2 49.8 56.65 57.01 59.23 59.3 58.6 61
07/11/2019 06:45:10 47.86 47.93 48.51 49.7 50.2 49.8 57.49 57.3 59.23 59.3 58.6 61
07/11/2019 06:45:11 47.59 47.87 48.51 49.7 50.2 49.8 56.64 57.35 59.23 59.3 58.6 61
07/11/2019 06:45:12 48.31 48.11 48.51 49.7 50.2 49.8 57.01 57.02 59.23 59.3 58.6 61
07/11/2019 06:45:13 47.78 48.15 48.51 49.7 50.2 49.8 56.74 57.06 59.23 59.3 58.6 61
07/11/2019 06:45:14 47.71 47.9 48.51 49.7 50.2 49.8 57.29 57.17 59.23 59.3 58.6 61
07/11/2019 06:45:15 48.41 48.3 48.51 49.7 50.2 49.8 56.75 57.16 59.23 59.3 58.6 61
07/11/2019 06:45:16 48.13 48.3 48.51 49.7 50.2 49.8 56.99 57.05 59.23 59.3 58.6 61
07/11/2019 06:45:17 47.78 48.25 48.51 49.7 50.2 49.8 56.83 57.09 59.23 59.3 58.6 61
07/11/2019 06:45:18 48.08 48.09 48.51 49.7 50.2 49.8 57.5 57.37 59.23 59.3 58.6 61
07/11/2019 06:45:19 48.09 48.22 48.51 49.6 50.2 49.8 57.88 57.88 59.23 59.3 58.6 61
07/11/2019 06:45:20 48.28 48.38 48.51 49.5 50.2 49.8 57.44 57.74 59.23 59.2 58.6 61
07/11/2019 06:45:21 48.94 48.75 48.75 49.5 50.2 49.8 58.02 57.92 58.9 59.2 58.6 61
07/11/2019 06:45:22 49.5 49.26 49.26 49.5 50.2 49.8 58.28 58.31 58.31 59.1 58.6 61
07/11/2019 06:45:23 50.88 50.47 50.47 49.5 50.2 49.8 58.38 58.54 58.54 59.1 58.6 61
07/11/2019 06:45:24 52.03 51.66 51.66 49.5 50.2 49.8 59.34 59.07 59.07 58.9 58.6 61
07/11/2019 06:45:25 54.23 53.55 53.55 49.5 50.2 49.8 59.48 59.57 59.57 58.7 58.6 61
07/11/2019 06:45:26 58.3 57.12 57.12 49.6 50.2 49.8 61.63 60.92 60.92 58.7 58.6 61
07/11/2019 06:45:27 55.79 57.21 57.21 49.7 50.2 49.8 60.3 60.92 60.92 58.7 58.6 61
07/11/2019 06:45:28 52.97 56.17 57.21 49.7 50.2 49.8 57.99 60.48 60.92 58.6 58.6 61
07/11/2019 06:45:29 51.66 54.36 57.21 49.7 50.2 49.8 58.42 59.07 60.92 58.6 58.6 61
07/11/2019 06:45:30 50.74 52.89 57.21 49.7 50.2 49.8 57.86 58.68 60.92 58.6 58.6 61
07/11/2019 06:45:31 50.37 51.69 57.21 49.7 50.2 49.8 58.43 58.51 60.92 58.6 58.6 61
07/11/2019 06:45:32 49.65 50.82 57.21 49.7 50.2 49.8 58 58.32 60.92 58.4 58.6 61
07/11/2019 06:45:33 49.85 50.18 57.21 49.7 50.2 49.8 58.63 58.48 60.92 58.3 58.6 61
07/11/2019 06:45:34 49.51 49.89 57.21 49.7 50.2 49.8 58.39 58.63 60.92 58.2 58.6 61
07/11/2019 06:45:35 49.24 49.68 57.21 49.7 50.2 49.8 57.97 58.4 60.92 58.1 58.6 61
07/11/2019 06:45:36 48.48 49.37 57.21 49.7 50.2 49.8 57.65 58.15 60.92 58.1 58.6 61
07/11/2019 06:45:37 47.78 48.84 57.21 49.7 50.2 49.8 56.77 57.84 60.92 58 58.6 61
07/11/2019 06:45:38 47.71 48.14 57.21 49.7 50.2 49.8 56.22 57.14 60.92 58 58.6 61
07/11/2019 06:45:39 47.86 47.98 57.21 49.7 50.2 49.8 56.78 56.95 60.92 58 58.6 61
07/11/2019 06:45:40 47.97 48.15 57.21 49.7 50.2 49.8 56.53 56.72 60.92 57.8 58.6 61
07/11/2019 06:45:41 47.41 47.96 57.21 49.7 50.2 49.8 56.81 56.88 60.92 57.7 58.6 61
07/11/2019 06:45:42 47.93 47.89 57.21 49.7 50.2 49.8 57.31 57.28 60.92 57.6 58.6 61
07/11/2019 06:45:43 47.57 47.84 57.21 49.7 50.2 49.8 56.39 57.15 60.92 57.6 58.6 61
07/11/2019 06:45:44 47.64 47.76 57.21 49.7 50.2 49.8 56.65 56.87 60.92 57.5 58.6 61
07/11/2019 06:45:45 47.51 47.78 57.21 49.7 50.2 49.8 56.59 56.87 60.92 57.5 58.6 61
07/11/2019 06:45:46 47.74 47.75 57.21 49.7 50.2 49.8 56.07 56.52 60.92 57.5 58.6 61
07/11/2019 06:45:47 47.93 47.91 57.21 49.7 50.2 49.8 56.72 56.62 60.92 57.5 58.6 61
07/11/2019 06:45:48 47.47 48.02 57.21 49.7 50.2 49.8 56.25 56.69 60.92 57.5 58.6 61
07/11/2019 06:45:49 47.41 47.61 57.21 49.7 50.2 49.8 56.76 56.79 60.92 57.5 58.6 61
07/11/2019 06:45:50 48 47.84 57.21 49.7 50.2 49.8 56.55 56.71 60.92 57.5 58.6 61
07/11/2019 06:45:51 47.4 47.87 57.21 49.7 50.2 49.8 56.52 56.67 60.92 57.5 58.6 61
07/11/2019 06:45:52 47.61 47.64 57.21 49.7 50.2 49.8 56.7 56.76 60.92 57.5 58.6 61
07/11/2019 06:45:53 47.05 47.58 57.21 49.7 50.2 49.8 56.32 56.72 60.92 57.5 58.6 61
07/11/2019 06:45:54 47.64 47.6 57.21 49.7 50.2 49.8 56.59 56.7 60.92 57.5 58.6 61
07/11/2019 06:45:55 48.02 47.84 57.21 49.7 50.2 49.8 55.77 56.52 60.92 57.5 58.6 61
07/11/2019 06:45:56 47.48 47.95 57.21 49.7 50.2 49.8 56.84 56.63 60.92 57.5 58.6 61
07/11/2019 06:45:57 47.68 47.76 56.17 49.7 50.2 49.8 57.08 57.02 60.48 57.5 58.6 61
07/11/2019 06:45:58 47.86 47.88 54.36 49.7 50.2 49.8 56.31 56.95 59.07 57.5 58.6 61
07/11/2019 06:45:59 47.2 48 52.89 49.7 50.2 49.8 56.25 56.66 58.68 57.5 58.6 61
07/11/2019 06:46:00 47.56 47.58 51.69 49.7 50.2 49.8 56.87 56.77 58.63 57.5 58.6 61
07/11/2019 06:46:01 49.82 49.47 50.82 49.7 50.2 49.8 57.21 57.2 58.63 57.5 58.6 61
07/11/2019 06:46:02 47.65 48.7 50.18 49.7 50.2 49.8 56.22 56.97 58.63 57.5 58.6 61
07/11/2019 06:46:03 47.43 48.17 49.89 49.7 50.2 49.8 56.41 56.55 58.63 57.5 58.6 61
07/11/2019 06:46:04 47.5 47.72 49.68 49.7 50.2 49.8 56.96 56.91 58.4 57.5 58.6 61
07/11/2019 06:46:05 47.54 47.83 49.47 49.7 50.2 49.8 56.78 57.03 58.15 57.5 58.6 61
07/11/2019 06:46:06 48.31 48.16 49.47 49.7 50.2 49.8 56.99 57.06 57.84 57.5 58.6 61
07/11/2019 06:46:07 48.29 48.28 49.47 49.7 50.2 49.8 57.18 57.19 57.28 57.5 58.6 61
07/11/2019 06:46:08 48.14 48.4 49.47 49.7 50.2 49.8 56.81 57.34 57.34 57.5 58.6 61
07/11/2019 06:46:09 48.87 48.61 49.47 49.7 50.2 49.8 56.95 57.05 57.34 57.5 58.6 61
07/11/2019 06:46:10 48.6 48.67 49.47 49.7 50.2 49.8 56.85 57.03 57.34 57.5 58.6 61
07/11/2019 06:46:11 50.58 50.11 50.11 49.7 50.2 49.8 57.4 57.36 57.36 57.5 58.6 61
07/11/2019 06:46:12 51.35 50.9 50.9 49.7 50.2 49.8 58.58 58.17 58.17 57.5 58.6 61
07/11/2019 06:46:13 49.96 50.89 50.9 49.7 50.2 49.8 58.01 58.32 58.32 57.5 58.6 61
07/11/2019 06:46:14 49.15 50.31 50.9 49.7 50.2 49.8 57.93 58.13 58.32 57.5 58.6 61
07/11/2019 06:46:15 48.42 49.55 50.9 49.7 50.2 49.8 57.38 57.96 58.32 57.5 58.6 61
07/11/2019 06:46:16 48.14 48.9 50.9 49.7 50.2 49.8 56.84 57.73 58.32 57.5 58.6 61
07/11/2019 06:46:17 48.01 48.46 50.9 49.7 50.2 49.8 56.9 57.16 58.32 57.5 58.6 61
07/11/2019 06:46:18 47.71 48.24 50.9 49.7 50.2 49.8 57.18 57.32 58.32 57.5 58.6 61
07/11/2019 06:46:19 47.71 47.88 50.9 49.7 50.2 49.8 56.37 57.09 58.32 57.5 58.6 61
07/11/2019 06:46:20 48.03 48.02 50.9 49.7 50.2 49.8 56.9 56.92 58.32 57.5 58.6 61
07/11/2019 06:46:21 48.03 48.1 50.9 49.7 50.2 49.8 56.29 56.76 58.32 57.5 58.6 61
07/11/2019 06:46:22 48.87 48.69 50.9 49.7 50.2 49.8 56.33 56.65 58.32 57.5 58.6 61
07/11/2019 06:46:23 48.08 48.69 50.9 49.7 50.2 49.8 57.2 57 58.32 57.5 58.6 61
07/11/2019 06:46:24 47.7 48.42 50.9 49.7 50.2 49.8 57.31 57.35 58.32 57.5 58.6 61
07/11/2019 06:46:25 47.74 47.95 50.9 49.7 50.2 49.8 56.73 57.13 58.32 57.5 58.6 61
07/11/2019 06:46:26 47.75 47.95 50.9 49.7 50.2 49.8 57.18 57.3 58.32 57.5 58.6 61
07/11/2019 06:46:27 47.59 47.8 50.9 49.7 50.2 49.8 56.58 57.09 58.32 57.5 58.6 61
07/11/2019 06:46:28 47.47 47.66 50.9 49.7 50.2 49.8 56.66 56.79 58.32 57.5 58.6 61
07/11/2019 06:46:29 48.47 48.21 50.9 49.7 50.2 49.8 56.73 56.85 58.32 57.5 58.6 61
07/11/2019 06:46:30 48.56 48.54 50.9 49.7 50.2 49.8 56.94 56.89 58.32 57.4 58.6 61
07/11/2019 06:46:31 49.02 48.86 50.9 49.7 50.2 49.8 57.52 57.34 58.32 57.4 58.6 61
07/11/2019 06:46:32 49.2 49.14 50.9 49.7 50.2 49.8 57.33 57.43 58.32 57.4 58.6 61
07/11/2019 06:46:33 50.09 49.8 50.9 49.7 50.2 49.8 58.14 58 58.32 57.4 58.6 61
07/11/2019 06:46:34 51.55 51.07 51.07 49.7 50.2 49.8 57.85 57.89 58.32 57.5 58.6 61
07/11/2019 06:46:35 53.37 52.78 52.78 49.7 50.2 49.8 59.41 58.95 58.95 57.5 58.6 61
07/11/2019 06:46:36 57.69 56.47 56.47 49.8 50.2 49.8 61.53 60.83 60.83 57.5 58.6 61
07/11/2019 06:46:37 55.28 56.52 56.52 49.8 50.2 49.8 60.49 60.99 60.99 57.5 58.6 61
07/11/2019 06:46:38 52.53 55.58 56.52 49.8 50.2 49.8 58.65 60.49 60.99 57.5 58.6 61
07/11/2019 06:46:39 52.2 53.89 56.52 49.9 50.2 49.8 58.33 59.41 60.99 57.5 58.6 61
07/11/2019 06:46:40 53.13 53.21 56.52 49.9 50.2 49.8 58.57 58.76 60.99 57.5 58.6 61
07/11/2019 06:46:41 54.4 54.03 56.52 49.9 50.2 49.8 60.45 60.04 60.99 57.5 58.6 61
07/11/2019 06:46:42 51.13 53.86 56.52 49.9 50.2 49.8 57.64 59.68 60.99 57.5 58.6 61
07/11/2019 06:46:43 50.36 52.32 56.52 49.9 50.1 49.8 58.46 58.72 60.99 57.5 58.6 61
07/11/2019 06:46:44 49.72 51.17 56.52 49.9 50.1 49.8 57.95 58.39 60.99 57.5 58.6 61
07/11/2019 06:46:45 49.9 50.32 56.52 49.9 50.1 49.8 58.31 58.43 60.99 57.6 58.6 61
07/11/2019 06:46:46 50.47 50.34 56.52 50 50.1 49.8 58.53 58.53 60.99 57.6 58.6 61
07/11/2019 06:46:47 51.93 51.61 56.52 50 50.1 49.8 59.05 58.94 60.99 57.6 58.6 61
07/11/2019 06:46:48 53.03 52.53 56.52 50 50.1 49.8 59.21 59.22 60.99 57.6 58.6 61
07/11/2019 06:46:49 50.86 52.57 56.52 50 50.1 49.8 58.14 59.22 60.99 57.6 58.6 61
07/11/2019 06:46:50 49.61 51.45 56.52 50 50.1 49.8 57.63 58.4 60.99 57.6 58.6 61
07/11/2019 06:46:51 49.15 50.4 56.52 50 50.1 49.8 58 58.21 60.99 57.6 58.6 61
07/11/2019 06:46:52 48.83 49.64 56.52 50 50.1 49.8 57 57.96 60.99 57.6 58.6 61
07/11/2019 06:46:53 48.05 49.15 56.52 50 50.1 49.8 56.93 57.57 60.99 57.6 58.6 61
07/11/2019 06:46:54 47.88 48.5 56.52 50 50.1 49.8 57.63 57.51 60.99 57.6 58.6 61
07/11/2019 06:46:55 47.83 48.12 56.52 50 50.1 49.8 58.21 57.99 60.99 57.6 58.6 61
07/11/2019 06:46:56 47.83 47.99 56.52 50 50.1 49.8 57.88 58.19 60.99 57.6 58.6 61
07/11/2019 06:46:57 47.58 47.94 56.52 50 50.1 49.8 56.87 57.82 60.99 57.6 58.6 61
07/11/2019 06:46:58 47.5 47.76 56.52 50 50.1 49.8 56.69 57.29 60.99 57.6 58.6 61
07/11/2019 06:46:59 47.58 47.71 56.52 50 50.1 49.8 56.91 57.22 60.99 57.6 58.6 61
07/11/2019 06:47:00 47.76 47.86 56.52 50 50.1 49.8 57.42 57.35 60.99 57.6 58.6 61
07/11/2019 06:47:01 47.65 47.82 56.52 50 50.1 49.8 57.01 57.46 60.99 57.6 58.6 61
07/11/2019 06:47:02 47.91 47.97 56.52 50 50.1 49.8 57.24 57.53 60.99 57.6 58.6 61
07/11/2019 06:47:03 48.15 48.06 56.52 50 50.1 49.8 57.23 57.31 60.99 57.6 58.6 61
07/11/2019 06:47:04 48.11 48.22 56.52 50 50.1 49.8 57.42 57.58 60.99 57.6 58.6 61
07/11/2019 06:47:05 47.89 48.08 56.52 50 50.1 49.8 57.43 57.57 60.99 57.6 58.6 61
07/11/2019 06:47:06 47.46 48 56.52 50 50 49.8 57.3 57.55 60.99 57.6 58.6 61
07/11/2019 06:47:07 47.32 47.76 55.58 50 50 49.8 56.88 57.61 60.49 57.6 58.6 61
07/11/2019 06:47:08 47.45 47.64 54.03 50 50 49.8 57.23 57.42 60.04 57.6 58.6 61
07/11/2019 06:47:09 47.13 47.43 54.03 50 50 49.8 57.6 57.5 60.04 57.6 58.5 61
07/11/2019 06:47:10 47.51 47.55 54.03 50 50 49.8 57.03 57.47 60.04 57.6 58.5 61
07/11/2019 06:47:11 48.13 48.02 53.86 50 50 49.8 56.64 57.28 59.68 57.6 58.5 61
07/11/2019 06:47:12 47.79 47.95 52.57 50 50 49.8 57.87 57.74 59.22 57.6 58.5 61
07/11/2019 06:47:13 47.75 48.06 52.57 50 50 49.8 57.31 57.83 59.22 57.6 58.5 61
07/11/2019 06:47:14 48.05 47.97 52.57 50 50 49.8 57.4 57.9 59.22 57.6 58.5 61
07/11/2019 06:47:15 47.94 48.11 52.57 50 50 49.8 57.63 57.83 59.22 57.6 58.5 61
07/11/2019 06:47:16 47.8 47.99 52.57 50 50 49.8 56.59 57.39 59.22 57.6 58.5 61
07/11/2019 06:47:17 48.32 48.19 52.57 50 50 49.8 57.03 57.15 59.22 57.6 58.5 61
07/11/2019 06:47:18 48.39 48.47 52.57 50 50 49.8 57.42 57.3 59.22 57.6 58.5 61
07/11/2019 06:47:19 48.14 48.42 51.45 50 50 49.8 56.92 57.35 58.4 57.6 58.5 61
07/11/2019 06:47:20 48 48.32 50.4 50 50 49.8 57.67 57.6 58.21 57.6 58.5 61
07/11/2019 06:47:21 48.25 48.31 49.64 50 50 49.8 57.41 57.99 58.19 57.6 58.5 61
07/11/2019 06:47:22 48.79 48.55 49.15 50 50 49.8 57.42 57.5 58.19 57.6 58.5 61
07/11/2019 06:47:23 49.24 49.06 49.06 50 50 49.8 58.84 58.43 58.43 57.6 58.5 61
07/11/2019 06:47:24 50.04 49.73 49.73 50 50 49.8 58.88 58.86 58.86 57.7 58.5 61
07/11/2019 06:47:25 48.88 49.76 49.76 50 50 49.8 57.45 58.62 58.86 57.6 58.5 61
07/11/2019 06:47:26 48.21 49.05 49.76 49.9 50 49.8 58.32 58.31 58.86 57.6 58.5 61
07/11/2019 06:47:27 48.18 48.56 49.76 49.9 50 49.8 57.87 58.37 58.86 57.6 58.5 61
07/11/2019 06:47:28 48.08 48.48 49.76 49.9 50 49.8 57.23 57.96 58.86 57.6 58.5 61
07/11/2019 06:47:29 48.08 48.26 49.76 49.9 50 49.8 56.8 57.6 58.86 57.6 58.5 61
07/11/2019 06:47:30 48.14 48.22 49.76 49.9 50 49.8 57.53 57.5 58.86 57.6 58.5 61
07/11/2019 06:47:31 47.91 48.17 49.76 49.9 50 49.8 56.81 57.31 58.86 57.6 58.6 61
07/11/2019 06:47:32 47.91 48.02 49.76 49.9 50 49.8 56.86 57.1 58.86 57.6 58.6 61
07/11/2019 06:47:33 48.23 48.24 49.76 49.9 50 49.8 56.96 57.1 58.86 57.6 58.6 61
07/11/2019 06:47:34 47.89 48.17 49.76 49.9 50 49.8 57.08 57.13 58.86 57.6 58.6 61
07/11/2019 06:47:35 47.66 48 49.76 49.9 50 49.8 56.46 57.01 58.86 57.6 58.6 61
07/11/2019 06:47:36 47.7 47.97 49.76 49.9 50 49.8 56.46 56.89 58.86 57.6 58.6 61
07/11/2019 06:47:37 47.7 47.99 49.76 49.9 50 49.8 56.85 56.79 58.86 57.6 58.6 61
07/11/2019 06:47:38 47.35 47.74 49.76 49.8 50 49.8 57.03 56.96 58.86 57.6 58.6 61
07/11/2019 06:47:39 47.73 47.69 49.76 49.8 50 49.8 57.45 57.33 58.86 57.6 58.6 61
07/11/2019 06:47:40 47.46 47.91 49.76 49.8 50 49.8 56.63 57.26 58.86 57.6 58.6 61
07/11/2019 06:47:41 47.16 47.54 49.76 49.8 50 49.8 56.69 56.97 58.86 57.6 58.6 61
07/11/2019 06:47:42 47.81 47.73 49.76 49.8 50 49.8 56.29 56.74 58.86 57.6 58.6 61
07/11/2019 06:47:43 48.17 48.03 49.76 49.8 50 49.8 56.58 56.67 58.86 57.6 58.6 61
07/11/2019 06:47:44 48.05 48.16 49.76 49.8 50 49.8 56.56 56.77 58.86 57.6 58.6 61
07/11/2019 06:47:45 47.93 48.16 49.76 49.8 50 49.8 57.03 57 58.86 57.6 58.6 61
07/11/2019 06:47:46 47.97 48.09 49.76 49.8 50 49.8 57 57.09 58.86 57.6 58.6 61
07/11/2019 06:47:47 47.73 47.99 49.76 49.8 50 49.8 57.13 57.41 58.86 57.6 58.6 61
07/11/2019 06:47:48 47.75 48 49.76 49.8 50 49.8 56.65 57.03 58.86 57.6 58.6 61
07/11/2019 06:47:49 47.45 47.78 49.76 49.8 50 49.8 56.85 57.04 58.86 57.6 58.6 61
07/11/2019 06:47:50 47.59 47.67 49.76 49.8 50 49.8 56.5 56.97 58.86 57.6 58.6 61
07/11/2019 06:47:51 47.52 47.72 49.76 49.8 50 49.8 56.57 56.82 58.86 57.6 58.6 61
07/11/2019 06:47:52 47.9 47.79 49.76 49.8 50 49.8 56.79 56.81 58.86 57.6 58.6 61
07/11/2019 06:47:53 47.84 47.89 49.76 49.8 50 49.8 56.52 56.76 58.86 57.6 58.6 61
07/11/2019 06:47:54 47.58 47.88 49.76 49.8 50 49.8 57.5 57.29 58.62 57.6 58.6 61
07/11/2019 06:47:55 48 48 49.05 49.8 50 49.8 57.49 57.45 58.37 57.6 58.6 61
07/11/2019 06:47:56 47.2 47.86 48.56 49.8 50 49.8 57.69 57.73 58.37 57.5 58.6 61
07/11/2019 06:47:57 48.04 47.92 48.48 49.7 50 49.8 57.42 57.84 57.96 57.5 58.6 61
07/11/2019 06:47:58 48.31 48.19 48.26 49.7 50 49.8 56.92 57.38 57.84 57.4 58.6 61
07/11/2019 06:47:59 48.43 48.39 48.39 49.7 50 49.8 58.36 58.01 58.01 57.4 58.6 61
07/11/2019 06:48:00 49.06 48.92 48.92 49.7 50 49.8 58.35 58.33 58.33 57.4 58.6 61
07/11/2019 06:48:01 49.46 49.31 49.31 49.7 50 49.8 59.84 59.35 59.35 57.4 58.6 61
07/11/2019 06:48:02 52.12 51.33 51.33 49.7 50 49.8 61.27 60.63 60.63 57.5 58.6 61
07/11/2019 06:48:03 52.26 52.06 52.06 49.7 50 49.8 60.36 60.63 60.63 57.5 58.6 61
07/11/2019 06:48:04 49.71 51.8 52.06 49.7 50 49.8 58.91 60.47 60.63 57.5 58.6 61
07/11/2019 06:48:05 49.31 50.57 52.06 49.7 50 49.8 58.27 59.53 60.63 57.5 58.6 61
07/11/2019 06:48:06 48.71 49.88 52.06 49.7 50 49.8 57.51 58.83 60.63 57.5 58.6 61
07/11/2019 06:48:07 48.5 49.16 52.06 49.7 50 49.8 57.54 57.99 60.63 57.5 58.6 61
07/11/2019 06:48:08 47.93 48.78 52.06 49.6 50 49.8 56.97 57.84 60.63 57.5 58.6 61
07/11/2019 06:48:09 47.55 48.27 52.06 49.6 49.9 49.8 56.94 57.32 60.63 57.5 58.6 61
07/11/2019 06:48:10 47.74 47.89 52.06 49.6 49.9 49.8 56.81 57.06 60.63 57.5 58.6 61
07/11/2019 06:48:11 47.67 47.82 52.06 49.6 49.9 49.8 57.36 57.36 60.63 57.5 58.6 61
07/11/2019 06:48:12 48.21 48.02 52.06 49.6 49.9 49.8 57.15 57.44 60.63 57.5 58.6 61
07/11/2019 06:48:13 47.45 48.04 52.06 49.6 49.9 49.8 57.2 57.51 60.63 57.5 58.6 61
07/11/2019 06:48:14 47.84 47.86 52.06 49.5 49.9 49.8 57.59 57.55 60.63 57.5 58.6 61
07/11/2019 06:48:15 47.48 47.85 52.06 49.5 49.9 49.8 56.88 57.31 60.63 57.5 58.6 61
07/11/2019 06:48:16 47.74 47.82 52.06 49.5 49.9 49.8 57.02 57.17 60.63 57.5 58.6 61
07/11/2019 06:48:17 47.63 47.79 52.06 49.5 49.9 49.8 57.14 57.29 60.63 57.5 58.6 61
07/11/2019 06:48:18 47.12 47.7 52.06 49.4 49.9 49.8 56.79 57.05 60.63 57.5 58.6 61
07/11/2019 06:48:19 48.08 47.84 52.06 49.4 49.9 49.8 57.67 57.63 60.63 57.5 58.6 61
07/11/2019 06:48:20 47.61 47.82 52.06 49.3 49.9 49.8 57.22 57.63 60.63 57.5 58.6 61
07/11/2019 06:48:21 47.24 47.68 52.06 49.3 49.9 49.8 56.51 57.26 60.63 57.5 58.6 61
07/11/2019 06:48:22 47.42 47.64 52.06 49.3 49.9 49.8 57.45 57.38 60.63 57.5 58.6 61
07/11/2019 06:48:23 47.73 47.76 52.06 49.3 49.9 49.8 55.96 57.17 60.63 57.5 58.6 61
07/11/2019 06:48:24 47.81 47.94 52.06 49.3 49.9 49.8 56.89 56.81 60.63 57.5 58.6 61
07/11/2019 06:48:25 47.59 47.77 52.06 49.3 49.9 49.8 56.55 56.91 60.63 57.5 58.6 61
07/11/2019 06:48:26 47.47 47.72 52.06 49.3 49.9 49.8 57.03 56.97 60.63 57.5 58.6 61
07/11/2019 06:48:27 47.35 47.62 52.06 49.3 49.9 49.8 56.82 57.1 60.63 57.5 58.6 61
07/11/2019 06:48:28 47.65 47.69 52.06 49.3 49.9 49.8 56.64 56.83 60.63 57.5 58.6 61
07/11/2019 06:48:29 47.62 47.71 52.06 49.3 49.9 49.8 56.29 56.82 60.63 57.5 58.6 61
07/11/2019 06:48:30 48.21 48.18 52.06 49.3 49.9 49.8 57.37 57.11 60.63 57.4 58.6 61
07/11/2019 06:48:31 49.66 49.32 52.06 49.2 50 49.8 57.3 57.3 60.63 57.4 58.6 61
07/11/2019 06:48:32 49.87 49.85 52.06 49.1 50 49.8 57.21 57.39 60.63 57.4 58.6 61
07/11/2019 06:48:33 48.13 49.54 51.8 49 50 49.8 57.17 57.32 60.47 57.4 58.6 61
07/11/2019 06:48:34 48.02 48.73 50.57 49 50 49.8 57.67 57.65 59.53 57.4 58.6 61
07/11/2019 06:48:35 47.42 48.32 49.88 49 50 49.8 56.33 57.63 58.83 57.4 58.6 61
07/11/2019 06:48:36 47.68 47.84 49.85 49 49.9 49.8 57.64 57.49 57.99 57.4 58.6 61
07/11/2019 06:48:37 47.59 47.79 49.85 49 49.9 49.8 56.35 57.43 57.84 57.4 58.6 61
07/11/2019 06:48:38 47.73 47.8 49.85 49 49.9 49.8 56.64 57 57.65 57.4 58.6 61
07/11/2019 06:48:39 47.47 47.9 49.85 49 49.9 49.8 57.02 56.98 57.65 57.4 58.6 61
07/11/2019 06:48:40 47.68 47.72 49.85 49 49.9 49.8 56.62 57.02 57.65 57.4 58.6 61
07/11/2019 06:48:41 47.21 47.66 49.85 49 49.9 49.8 56.58 57.01 57.65 57.4 58.6 61
07/11/2019 06:48:42 47.26 47.41 49.85 49 49.9 49.8 56.85 56.93 57.65 57.4 58.6 61
07/11/2019 06:48:43 47.86 47.72 49.85 49 49.9 49.8 56.74 57.12 57.65 57.4 58.6 61
07/11/2019 06:48:44 47.54 47.74 49.85 49 49.9 49.8 56.58 56.74 57.65 57.4 58.6 61
07/11/2019 06:48:45 48.13 48.2 49.85 49 49.9 49.8 56.37 56.61 57.65 57.4 58.6 61
07/11/2019 06:48:46 47.37 48.26 49.85 49 49.9 49.8 56.22 56.73 57.65 57.4 58.6 61
07/11/2019 06:48:47 47.58 47.76 49.85 49 49.9 49.8 56.05 56.32 57.65 57.4 58.6 61
07/11/2019 06:48:48 47.14 47.65 49.85 49 49.9 49.8 56.18 56.26 57.65 57.4 58.6 61
07/11/2019 06:48:49 47.24 47.49 49.85 49 49.9 49.8 56.3 56.43 57.65 57.4 58.6 61
07/11/2019 06:48:50 47.27 47.48 49.85 49 49.9 49.8 56.28 56.38 57.65 57.4 58.6 61
07/11/2019 06:48:51 47.57 47.6 49.85 49 49.9 49.8 56.28 56.36 57.65 57.4 58.6 61
07/11/2019 06:48:52 47.69 47.65 49.85 49 49.9 49.8 56.66 56.69 57.65 57.4 58.6 61
07/11/2019 06:48:53 47.51 47.65 49.85 49 49.9 49.8 56.55 56.73 57.65 57.4 58.6 61
07/11/2019 06:48:54 47.51 47.7 49.85 49 49.9 49.8 56.72 56.77 57.65 57.4 58.6 61
07/11/2019 06:48:55 47.56 47.72 49.85 49 49.9 49.8 56.64 56.96 57.65 57.4 58.6 61
07/11/2019 06:48:56 47.92 47.81 49.85 49 49.9 49.8 56.93 57.02 57.65 57.4 58.6 61
07/11/2019 06:48:57 47.46 47.87 49.85 49 49.9 49.8 56.64 56.85 57.65 57.4 58.6 61
07/11/2019 06:48:58 47.56 47.71 49.85 49 49.9 49.8 56.33 56.84 57.65 57.4 58.6 61
07/11/2019 06:48:59 47.58 47.63 49.85 49 49.9 49.8 56.87 56.83 57.65 57.4 58.6 61
07/11/2019 06:49:00 48.01 47.96 49.85 49 49.9 49.8 56.7 56.76 57.65 57.4 58.6 61
07/11/2019 06:49:01 47.56 47.98 49.85 49 49.9 49.8 56.72 56.88 57.65 57.4 58.6 61
07/11/2019 06:49:02 47.42 47.78 49.54 49 49.9 49.8 56.24 56.7 57.65 57.4 58.5 61
07/11/2019 06:49:03 48.39 48.1 48.73 49 49.9 49.8 56.93 56.87 57.65 57.4 58.5 61
07/11/2019 06:49:04 47.38 48.17 48.32 49 49.9 49.8 56.57 57.01 57.63 57.4 58.5 61
07/11/2019 06:49:05 47.93 47.87 48.26 49 49.9 49.8 56.24 56.75 57.49 57.4 58.5 61
07/11/2019 06:49:06 47.76 47.95 48.26 49 49.9 49.8 56.41 56.61 57.43 57.4 58.5 61
07/11/2019 06:49:07 47.62 47.82 48.26 49 49.9 49.8 56.85 56.72 57.12 57.4 58.5 61
07/11/2019 06:49:08 47.48 47.83 48.26 49 49.9 49.8 56.7 57.11 57.12 57.4 58.5 61
07/11/2019 06:49:09 47.26 47.63 48.26 49 49.9 49.8 55.63 56.59 57.12 57.4 58.5 61
07/11/2019 06:49:10 47.22 47.42 48.26 49 49.9 49.8 56.54 56.42 57.12 57.4 58.5 61
07/11/2019 06:49:11 47.18 47.35 48.26 49 49.9 49.8 56.31 56.63 57.12 57.4 58.5 61
07/11/2019 06:49:12 47.36 47.49 48.26 49 49.9 49.8 55.69 56.41 57.12 57.4 58.5 61
07/11/2019 06:49:13 47.55 47.55 48.26 49 49.9 49.8 56.31 56.14 57.11 57.4 58.5 61
07/11/2019 06:49:14 47.51 47.64 48.26 49 49.9 49.8 56.86 56.64 57.11 57.4 58.5 61
07/11/2019 06:49:15 47.44 47.59 48.26 49 49.9 49.8 56.28 56.79 57.11 57.4 58.5 61
07/11/2019 06:49:16 47.51 47.65 48.17 49 49.9 49.8 56.12 56.39 57.11 57.4 58.5 61
07/11/2019 06:49:17 47.76 47.84 48.17 49 49.9 49.8 56.48 56.55 57.11 57.4 58.5 61
07/11/2019 06:49:18 47.21 47.66 48.17 49 49.9 49.8 56.34 56.44 57.11 57.4 58.5 61
07/11/2019 06:49:19 47.8 47.7 48.17 49 49.9 49.8 56.73 56.77 57.11 57.4 58.5 61
07/11/2019 06:49:20 48.15 47.98 48.17 49 49.9 49.8 56.36 56.62 57.11 57.4 58.5 61
07/11/2019 06:49:21 47.34 48.01 48.17 49 49.9 49.8 56.04 56.59 57.11 57.4 58.5 61
07/11/2019 06:49:22 47.78 47.81 48.17 49 49.9 49.8 56.52 56.54 57.11 57.4 58.5 61
07/11/2019 06:49:23 47.45 47.8 48.17 49 49.9 49.8 56.15 56.42 57.11 57.4 58.5 61
07/11/2019 06:49:24 47.77 47.68 48.17 49 49.9 49.8 56.2 56.32 57.11 57.4 58.5 61
07/11/2019 06:49:25 47.53 47.72 48.17 49 49.9 49.8 56.77 56.75 57.11 57.4 58.5 61
07/11/2019 06:49:26 47.5 47.74 48.17 49 49.9 49.8 56.32 56.63 57.11 57.4 58.5 61
07/11/2019 06:49:27 47.52 47.56 48.17 48.9 49.9 49.8 56.41 56.46 57.11 57.4 58.5 61
07/11/2019 06:49:28 47.61 47.77 48.17 48.9 49.9 49.8 56.48 56.64 57.11 57.4 58.5 61
07/11/2019 06:49:29 47.84 47.88 48.17 48.9 49.9 49.8 56.52 56.6 57.11 57.4 58.5 61
07/11/2019 06:49:30 47.37 47.74 48.17 48.9 49.9 49.8 56.89 56.9 57.11 57.3 58.5 61
07/11/2019 06:49:31 47.72 47.7 48.17 48.9 49.9 49.8 56.34 56.8 57.11 57.3 58.5 61
07/11/2019 06:49:32 47.76 47.75 48.17 48.8 49.9 49.8 56.87 56.94 57.11 57.3 58.5 61
07/11/2019 06:49:33 47.7 47.8 48.17 48.8 49.9 49.8 56.92 56.95 57.11 57.3 58.5 61
07/11/2019 06:49:34 48.28 48.12 48.12 48.8 49.9 49.8 57.86 57.56 57.56 57.3 58.5 61
07/11/2019 06:49:35 47.63 48.13 48.13 48.8 49.9 49.8 58.07 58.27 58.27 57.3 58.5 61
07/11/2019 06:49:36 47.95 47.91 48.13 48.8 49.9 49.8 59.9 59.44 59.44 57.3 58.5 61
07/11/2019 06:49:37 48.04 48.13 48.13 48.8 49.9 49.8 61.5 61.15 61.15 57.4 58.5 61
07/11/2019 06:49:38 49.48 49.06 49.06 48.8 49.9 49.8 64.38 63.56 63.56 57.4 58.5 61
07/11/2019 06:49:39 49.88 49.67 49.67 48.8 49.9 49.8 58.77 63.33 63.56 57.4 58.5 61
07/11/2019 06:49:40 48.17 49.58 49.67 48.8 49.8 49.8 57.78 60.94 63.56 57.4 58.5 61
07/11/2019 06:49:41 47.67 48.77 49.67 48.8 49.8 49.8 56.9 59.18 63.56 57.4 58.5 61
07/11/2019 06:49:42 47.91 48.19 49.67 48.8 49.8 49.8 57.41 58.07 63.56 57.4 58.5 61
07/11/2019 06:49:43 48.28 48.24 49.67 48.8 49.8 49.8 57.56 57.74 63.56 57.4 58.5 61
07/11/2019 06:49:44 48.24 48.38 49.67 48.8 49.8 49.8 57.46 57.77 63.56 57.4 58.5 61
07/11/2019 06:49:45 48.64 48.54 49.67 48.8 49.8 49.8 58.38 58.18 63.56 57.4 58.5 61
07/11/2019 06:49:46 48.49 48.59 49.67 48.9 49.8 49.8 58.39 58.44 63.56 57.4 58.5 61
07/11/2019 06:49:47 49.01 48.88 49.67 48.9 49.8 49.8 58.86 58.79 63.56 57.4 58.5 61
07/11/2019 06:49:48 49.86 49.58 49.67 48.9 49.8 49.8 59.51 59.37 63.56 57.5 58.5 61
07/11/2019 06:49:49 50.08 49.94 49.94 48.9 49.8 49.8 58.34 59.35 63.56 57.5 58.5 61
07/11/2019 06:49:50 51.21 50.77 50.77 48.9 49.8 49.8 59.36 59.26 63.56 57.5 58.5 61
07/11/2019 06:49:51 54.09 53.19 53.19 48.9 49.8 49.8 59.95 59.76 63.56 57.5 58.5 61
07/11/2019 06:49:52 53 53.48 53.48 48.9 49.8 49.8 59.77 60.13 63.56 57.5 58.5 61
07/11/2019 06:49:53 50.12 52.93 53.48 48.9 49.8 49.8 58.9 59.55 63.56 57.5 58.5 61
07/11/2019 06:49:54 50.12 51.35 53.48 49 49.8 49.8 57.55 59.18 63.56 57.5 58.5 61
07/11/2019 06:49:55 49.51 50.6 53.48 49 49.8 49.8 58.54 58.44 63.56 57.5 58.5 61
07/11/2019 06:49:56 48.48 49.96 53.48 49 49.8 49.8 57.94 58.55 63.56 57.5 58.5 61
07/11/2019 06:49:57 48.34 49.06 53.48 49 49.8 49.8 58.84 58.69 63.56 57.5 58.5 61
07/11/2019 06:49:58 48.43 48.75 53.48 49 49.8 49.8 58 58.97 63.56 57.5 58.5 61
07/11/2019 06:49:59 48.14 48.7 53.48 49 49.8 49.8 57.45 58.2 63.56 57.5 58.5 61
07/11/2019 06:50:00 48.09 48.27 53.48 49 49.8 49.8 58.44 58.39 63.56 57.5 58.5 61
07/11/2019 06:50:01 47.95 48.24 53.48 49 49.8 49.8 59.02 59.16 63.56 57.5 58.5 61
07/11/2019 06:50:02 47.85 48.23 53.48 49 49.8 49.8 57.99 59.46 63.56 57.5 58.5 61
07/11/2019 06:50:03 48.07 48.11 53.48 49 49.8 49.8 57.7 58.33 63.56 57.5 58.5 61
07/11/2019 06:50:04 48.14 48.16 53.48 49 49.8 49.8 59.19 58.86 63.56 57.5 58.5 61
07/11/2019 06:50:05 48.6 48.48 53.48 49 49.8 49.8 58.45 58.95 63.56 57.5 58.5 61
07/11/2019 06:50:06 48.97 48.87 53.48 49 49.8 49.8 59.04 58.97 63.56 57.5 58.5 61
07/11/2019 06:50:07 48.15 48.81 53.48 49 49.8 49.8 59.17 59.66 63.56 57.5 58.5 61
07/11/2019 06:50:08 48.32 48.53 53.48 49 49.8 49.8 57.96 58.81 63.33 57.5 58.5 61
07/11/2019 06:50:09 47.68 48.4 53.48 49 49.8 49.8 58.54 58.55 60.94 57.6 58.5 61
07/11/2019 06:50:10 48.16 48.15 53.48 49 49.8 49.8 58.73 58.72 60.13 57.6 58.5 61
07/11/2019 06:50:11 47.43 48.12 53.48 49 49.8 49.8 56.95 58.68 60.13 57.6 58.5 61
07/11/2019 06:50:12 47.75 47.8 53.48 49 49.8 49.8 59.47 59 60.13 57.6 58.5 61
07/11/2019 06:50:13 47.71 47.89 53.48 49 49.8 49.8 57.91 58.66 60.13 57.6 58.5 61
07/11/2019 06:50:14 49.33 49.07 53.48 49 49.8 49.8 57.12 58.23 60.13 57.6 58.5 61
07/11/2019 06:50:15 48.98 49.53 53.48 49 49.8 49.8 58.55 58.32 60.13 57.6 58.5 61
07/11/2019 06:50:16 48.09 48.85 53.48 49 49.8 49.8 58.64 58.75 60.13 57.6 58.5 61
07/11/2019 06:50:17 48.06 48.34 53.48 49 49.8 49.8 57.94 58.31 60.13 57.6 58.4 61
07/11/2019 06:50:18 48.34 48.36 53.48 49 49.8 49.8 58.8 58.7 60.13 57.6 58.4 61
07/11/2019 06:50:19 48.56 48.54 53.48 49 49.8 49.8 58.68 58.77 60.13 57.6 58.4 61
07/11/2019 06:50:20 47.97 48.53 53.48 49 49.7 49.8 58.6 59.01 60.13 57.6 58.4 61
07/11/2019 06:50:21 47.96 48.2 53.48 49 49.7 49.8 57.54 58.54 60.13 57.6 58.4 61
07/11/2019 06:50:22 48.45 48.36 52.93 49 49.7 49.8 57.59 58.03 59.66 57.6 58.4 61
07/11/2019 06:50:23 48.44 48.5 51.35 49 49.7 49.8 58.49 58.29 59.66 57.6 58.4 61
07/11/2019 06:50:24 48.45 48.6 50.6 48.9 49.7 49.8 59.19 58.9 59.66 57.6 58.4 61
07/11/2019 06:50:25 48.16 48.5 49.96 48.9 49.7 49.8 58.33 58.86 59.66 57.6 58.4 61
07/11/2019 06:50:26 48.72 48.69 49.53 48.8 49.7 49.8 58.9 58.89 59.66 57.6 58.4 61
07/11/2019 06:50:27 48.75 48.69 49.53 48.7 49.7 49.8 58.52 58.77 59.66 57.6 58.4 61
07/11/2019 06:50:28 48.46 48.72 49.53 48.7 49.7 49.8 58.16 58.95 59.66 57.6 58.4 61
07/11/2019 06:50:29 48.59 48.66 49.53 48.7 49.7 49.8 58.32 58.39 59.66 57.6 58.4 61
07/11/2019 06:50:30 48.36 48.64 49.53 48.7 49.7 49.8 58.38 58.44 59.66 57.6 58.4 61
07/11/2019 06:50:31 47.86 48.44 49.53 48.7 49.7 49.8 57.83 58.36 59.66 57.6 58.4 61
07/11/2019 06:50:32 48.34 48.34 49.53 48.7 49.7 49.8 58 58.16 59.66 57.6 58.4 61
07/11/2019 06:50:33 48.77 48.67 49.53 48.7 49.7 49.8 57.86 58.26 59.66 57.6 58.4 61
07/11/2019 06:50:34 49.24 49.13 49.53 48.7 49.7 49.8 58.78 58.76 59.66 57.6 58.4 61
07/11/2019 06:50:35 49.42 49.36 49.53 48.7 49.7 49.8 58.57 58.61 59.66 57.6 58.4 61
07/11/2019 06:50:36 49.07 49.38 49.53 48.7 49.7 49.8 58.69 58.73 59.66 57.6 58.4 61
07/11/2019 06:50:37 48.75 49.36 49.53 48.7 49.7 49.8 59.18 59.18 59.18 57.6 58.4 61
07/11/2019 06:50:38 48.92 48.94 49.53 48.7 49.7 49.8 58.32 58.91 59.18 57.6 58.4 61
07/11/2019 06:50:39 49.27 49.21 49.53 48.7 49.7 49.8 58.03 58.6 59.18 57.6 58.4 61
07/11/2019 06:50:40 49.81 49.65 49.65 48.7 49.7 49.8 59.3 59.02 59.18 57.6 58.4 61
07/11/2019 06:50:41 49.63 49.62 49.65 48.7 49.6 49.8 58.43 59.14 59.18 57.6 58.4 61
07/11/2019 06:50:42 49.21 49.63 49.65 48.7 49.6 49.8 57.91 58.6 59.18 57.6 58.4 61
07/11/2019 06:50:43 49.29 49.41 49.65 48.7 49.6 49.8 57.78 58.18 59.18 57.6 58.4 61
07/11/2019 06:50:44 48.73 49.35 49.65 48.7 49.6 49.8 58.16 58.27 59.18 57.6 58.4 61
07/11/2019 06:50:45 48.63 49.07 49.65 48.7 49.6 49.8 57.54 58.19 59.18 57.6 58.4 61
07/11/2019 06:50:46 49 48.95 49.65 48.7 49.6 49.8 58.14 58.13 59.18 57.6 58.4 61
07/11/2019 06:50:47 48.47 49 49.65 48.7 49.6 49.8 58 58.13 59.18 57.6 58.4 61
07/11/2019 06:50:48 48.22 48.69 49.65 48.7 49.6 49.8 57.76 58.17 59.18 57.6 58.4 61
07/11/2019 06:50:49 48.14 48.45 49.65 48.7 49.6 49.8 57.48 57.91 59.18 57.6 58.4 61
07/11/2019 06:50:50 48.24 48.41 49.65 48.7 49.6 49.8 57.88 57.99 59.18 57.6 58.4 61
07/11/2019 06:50:51 47.94 48.22 49.65 48.7 49.6 49.8 58.2 58.09 59.18 57.6 58.4 61
07/11/2019 06:50:52 48.26 48.25 49.65 48.7 49.6 49.8 57.56 58.11 59.18 57.6 58.3 61
07/11/2019 06:50:53 48.15 48.39 49.65 48.7 49.6 49.8 58.08 58.09 59.18 57.6 58.3 61
07/11/2019 06:50:54 48.3 48.42 49.65 48.7 49.6 49.8 57.69 58.15 59.18 57.7 58.3 61
07/11/2019 06:50:55 48.38 48.35 49.65 48.7 49.6 49.8 58.18 58.2 59.18 57.7 58.3 61
07/11/2019 06:50:56 48.36 48.5 49.65 48.7 49.6 49.8 58.05 58.14 59.18 57.7 58.3 61
07/11/2019 06:50:57 48.01 48.41 49.65 48.7 49.6 49.8 57.06 58.23 59.18 57.7 58.3 61
07/11/2019 06:50:58 48.67 48.47 49.65 48.7 49.6 49.8 57.98 57.81 59.18 57.7 58.3 61
07/11/2019 06:50:59 48.47 48.66 49.65 48.7 49.6 49.8 58.06 58.06 59.18 57.7 58.3 61
07/11/2019 06:51:00 48.28 48.5 49.65 48.7 49.6 49.8 57.42 57.93 59.18 57.7 58.3 61
07/11/2019 06:51:01 48.43 48.6 49.65 48.7 49.6 49.8 58.28 58.25 59.18 57.7 58.3 61
07/11/2019 06:51:02 48.93 48.81 49.65 48.7 49.6 49.8 57.37 58.15 59.18 57.7 58.3 61
07/11/2019 06:51:03 49.73 49.43 49.65 48.7 49.6 49.8 58.88 58.55 59.18 57.7 58.4 61
07/11/2019 06:51:04 50.43 50.17 50.17 48.8 49.6 49.8 58.69 58.83 59.18 57.7 58.4 61
07/11/2019 06:51:05 53.49 52.68 52.68 48.8 49.6 49.8 60.05 59.6 59.6 57.7 58.4 61
07/11/2019 06:51:06 52.75 52.94 52.94 48.8 49.6 49.8 59.23 59.64 59.64 57.7 58.4 61
07/11/2019 06:51:07 50.11 52.65 52.94 48.8 49.7 49.8 58.78 59.34 59.64 57.7 58.4 61
07/11/2019 06:51:08 51 51.76 52.94 48.8 49.7 49.8 58.57 59.37 59.64 57.7 58.4 61
07/11/2019 06:51:09 49.12 50.84 52.94 48.8 49.7 49.8 57.53 58.69 59.64 57.7 58.4 61
07/11/2019 06:51:10 48.86 49.85 52.94 48.8 49.7 49.8 57.75 58 59.64 57.7 58.4 61
07/11/2019 06:51:11 48.44 49.21 52.94 48.8 49.7 49.8 57.48 58.22 59.64 57.7 58.4 61
07/11/2019 06:51:12 49.13 49.2 52.94 48.8 49.7 49.8 57.63 57.72 59.64 57.7 58.4 61
07/11/2019 06:51:13 48.09 48.9 52.94 48.8 49.7 49.8 57.32 57.71 59.64 57.7 58.4 61
07/11/2019 06:51:14 47.74 48.48 52.94 48.8 49.7 49.8 56.92 57.47 59.64 57.7 58.4 61
07/11/2019 06:51:15 48.29 48.39 52.94 48.8 49.7 49.8 57.47 57.53 59.64 57.7 58.4 61
07/11/2019 06:51:16 48.22 48.46 52.94 48.8 49.7 49.8 57 57.36 59.64 57.7 58.4 61
07/11/2019 06:51:17 48.12 48.26 52.94 48.8 49.7 49.8 57.47 57.52 59.64 57.7 58.4 61
07/11/2019 06:51:18 47.88 48.15 52.94 48.8 49.7 49.8 56.75 57.52 59.64 57.7 58.4 61
07/11/2019 06:51:19 47.79 48.02 52.94 48.8 49.7 49.8 56.13 57.09 59.64 57.7 58.4 61
07/11/2019 06:51:20 47.62 47.91 52.94 48.8 49.7 49.8 57.6 57.19 59.64 57.7 58.4 61
07/11/2019 06:51:21 47.96 47.98 52.94 48.8 49.7 49.8 56.83 57.16 59.64 57.7 58.4 61
07/11/2019 06:51:22 47.98 48.17 52.94 48.8 49.7 49.8 57.13 57.22 59.64 57.7 58.4 61
07/11/2019 06:51:23 48.36 48.27 52.94 48.8 49.7 49.8 56.98 57.13 59.64 57.7 58.4 61
07/11/2019 06:51:24 48.67 48.85 52.94 48.8 49.7 49.8 57.55 57.46 59.64 57.7 58.4 61
07/11/2019 06:51:25 47.94 48.38 52.94 48.8 49.7 49.8 57.39 57.47 59.64 57.7 58.4 61
07/11/2019 06:51:26 47.99 48.23 52.94 48.8 49.7 49.8 56.99 57.48 59.64 57.7 58.4 61
07/11/2019 06:51:27 48.59 48.42 52.94 48.8 49.7 49.8 58.15 57.96 59.64 57.7 58.4 61
07/11/2019 06:51:28 48.67 48.59 52.94 48.8 49.7 49.8 58.12 58.25 59.64 57.7 58.4 61
07/11/2019 06:51:29 48.64 48.73 52.94 48.8 49.7 49.8 58.27 58.38 59.64 57.7 58.4 61
07/11/2019 06:51:30 49.7 49.46 52.94 48.8 49.7 49.8 60.66 60.26 60.26 57.8 58.4 61
07/11/2019 06:51:31 52.02 51.24 52.94 48.8 49.7 49.8 61.64 61.17 61.17 57.8 58.4 61
07/11/2019 06:51:32 49.38 51.25 52.94 48.8 49.7 49.8 59.25 61.26 61.26 57.8 58.4 61
07/11/2019 06:51:33 48.57 50.02 52.94 48.8 49.7 49.8 58.26 60.01 61.26 57.8 58.4 61
07/11/2019 06:51:34 48.08 49.18 52.94 48.8 49.7 49.8 58.97 59.18 61.26 57.8 58.4 61
07/11/2019 06:51:35 48.16 48.54 52.94 48.8 49.7 49.8 58.47 59.04 61.26 57.8 58.4 61
07/11/2019 06:51:36 47.76 48.29 52.65 48.7 49.7 49.8 59.06 58.97 61.26 57.8 58.4 61
07/11/2019 06:51:37 47.7 47.97 51.76 48.6 49.7 49.8 58.87 59.09 61.26 57.8 58.4 61
07/11/2019 06:51:38 48.07 48.04 51.25 48.6 49.7 49.8 58.44 59.03 61.26 57.8 58.4 61
07/11/2019 06:51:39 47.86 48.04 51.25 48.6 49.7 49.8 59.43 59.25 61.26 57.8 58.4 61
07/11/2019 06:51:40 47.97 48.2 51.25 48.6 49.7 49.8 58.4 59.18 61.26 57.8 58.4 61
07/11/2019 06:51:41 47.75 48.05 51.25 48.5 49.7 49.8 58.64 58.84 61.26 57.8 58.4 61
07/11/2019 06:51:42 47.99 48.01 51.25 48.5 49.7 49.8 58 58.85 61.26 57.8 58.4 61
07/11/2019 06:51:43 48.5 48.37 51.25 48.5 49.7 49.8 57.93 58.51 61.26 57.8 58.4 61
07/11/2019 06:51:44 48.78 48.73 51.25 48.5 49.7 49.8 58.27 58.31 61.26 57.8 58.4 61
07/11/2019 06:51:45 49.22 49.08 51.25 48.5 49.7 49.8 58.72 58.73 61.26 57.8 58.4 61
07/11/2019 06:51:46 49.85 49.59 51.25 48.5 49.7 49.9 58.22 58.82 61.26 57.8 58.4 61
07/11/2019 06:51:47 50.19 50.02 51.25 48.5 49.7 49.9 57.33 58.36 61.26 57.8 58.4 61
07/11/2019 06:51:48 50.36 50.33 51.25 48.4 49.7 49.9 57.37 57.73 61.26 57.8 58.4 61
07/11/2019 06:51:49 50.61 50.48 51.25 48.4 49.7 49.9 58.19 58.05 61.26 57.8 58.4 61
07/11/2019 06:51:50 50.28 50.55 51.25 48.5 49.7 49.9 59.02 58.71 61.26 57.8 58.4 61
07/11/2019 06:51:51 50.14 50.37 51.25 48.5 49.7 49.9 58.56 58.68 61.26 57.8 58.4 61
07/11/2019 06:51:52 50.16 50.35 51.25 48.5 49.7 49.9 58.51 58.86 61.26 57.8 58.4 61
07/11/2019 06:51:53 51.26 50.99 51.25 48.5 49.7 49.9 59.76 59.46 61.26 57.8 58.4 61
07/11/2019 06:51:54 52.98 52.41 52.41 48.5 49.7 49.9 60.12 60.07 61.26 57.8 58.4 61
07/11/2019 06:51:55 53.04 52.81 52.81 48.5 49.7 49.9 60.62 60.44 61.26 57.8 58.4 61
07/11/2019 06:51:56 51.93 52.78 52.81 48.6 49.7 49.9 61.21 61.21 61.26 57.8 58.4 61
07/11/2019 06:51:57 50.92 52.26 52.81 48.6 49.7 49.9 60.94 61.27 61.27 57.8 58.4 61
07/11/2019 06:51:58 51.16 51.51 52.81 48.6 49.7 49.9 58.62 61.02 61.27 57.8 58.4 61
07/11/2019 06:51:59 49.72 51.36 52.81 48.6 49.7 49.9 58.22 59.71 61.27 57.8 58.4 61
07/11/2019 06:52:00 49.13 50.35 52.81 48.6 49.7 49.9 58.37 58.89 61.27 57.8 58.4 61
07/11/2019 06:52:01 48.61 49.63 52.81 48.6 49.7 49.9 57.19 58.6 61.27 57.8 58.4 61
07/11/2019 06:52:02 48.3 49.03 52.81 48.6 49.7 49.9 57.86 57.94 61.27 57.8 58.4 61
07/11/2019 06:52:03 48.07 48.59 52.81 48.6 49.7 49.9 57.12 57.81 61.27 57.8 58.4 61
07/11/2019 06:52:04 48.44 48.44 52.81 48.6 49.7 49.9 57.47 57.59 61.27 57.8 58.4 61
07/11/2019 06:52:05 47.81 48.48 52.81 48.6 49.7 49.9 57.31 57.52 61.27 57.8 58.4 61
07/11/2019 06:52:06 47.92 48.17 52.81 48.6 49.7 49.9 57.78 57.92 61.27 57.8 58.4 61
07/11/2019 06:52:07 47.31 47.96 52.81 48.6 49.7 49.9 56.55 57.53 61.27 57.8 58.4 61
07/11/2019 06:52:08 47.39 47.6 52.81 48.6 49.7 49.9 56.31 56.93 61.27 57.8 58.4 61
07/11/2019 06:52:09 47.65 47.81 52.81 48.6 49.7 49.9 56.47 56.73 61.27 57.8 58.4 61
07/11/2019 06:52:10 47.65 47.69 52.81 48.6 49.7 49.9 56.59 56.68 61.27 57.8 58.4 61
07/11/2019 06:52:11 47.96 47.93 52.81 48.6 49.7 49.9 57.07 56.97 61.27 57.8 58.4 61
07/11/2019 06:52:12 47.39 47.92 52.81 48.6 49.7 49.9 56.46 56.92 61.27 57.8 58.4 61
07/11/2019 06:52:13 47.75 47.78 52.81 48.6 49.7 49.9 56.19 56.75 61.27 57.8 58.4 61
07/11/2019 06:52:14 47.26 47.7 52.81 48.6 49.7 49.9 56.38 56.67 61.27 57.8 58.4 61
07/11/2019 06:52:15 47.14 47.49 52.81 48.6 49.7 49.9 56.55 56.59 61.27 57.8 58.4 61
07/11/2019 06:52:16 48.07 47.8 52.81 48.6 49.7 49.9 56.31 56.57 61.27 57.8 58.4 61
07/11/2019 06:52:17 47.85 47.92 52.81 48.6 49.7 49.9 56.05 56.58 61.27 57.8 58.4 61
07/11/2019 06:52:18 47.31 47.85 52.81 48.6 49.7 49.9 56.65 56.64 61.27 57.8 58.4 61
07/11/2019 06:52:19 47.92 47.85 52.81 48.6 49.7 49.9 57.06 56.96 61.27 57.8 58.4 61
07/11/2019 06:52:20 47.21 47.77 52.81 48.6 49.7 49.9 56.29 57.08 61.27 57.8 58.4 61
07/11/2019 06:52:21 47.67 47.72 52.81 48.6 49.7 49.9 56.58 56.66 61.27 57.8 58.4 61
07/11/2019 06:52:22 47.59 47.81 52.81 48.6 49.7 49.9 56.88 56.88 61.27 57.8 58.4 61
07/11/2019 06:52:23 47.55 47.91 52.81 48.6 49.7 49.9 56.7 56.97 61.27 57.8 58.4 61
07/11/2019 06:52:24 47.98 47.86 52.81 48.6 49.7 49.9 56.37 56.85 61.27 57.8 58.4 61
07/11/2019 06:52:25 46.97 47.87 52.78 48.6 49.7 49.9 56.42 56.75 61.27 57.8 58.4 61
07/11/2019 06:52:26 47.72 47.64 52.26 48.6 49.7 49.9 56.12 56.64 61.27 57.8 58.4 61
07/11/2019 06:52:27 47.31 47.68 51.51 48.6 49.7 49.9 56.88 56.68 61.02 57.8 58.4 61
07/11/2019 06:52:28 47.72 47.72 51.36 48.6 49.7 49.9 57.17 57.1 59.71 57.8 58.4 61
07/11/2019 06:52:29 47.86 47.87 50.35 48.6 49.6 49.9 56.51 56.87 58.89 57.8 58.4 61
07/11/2019 06:52:30 48.1 48.02 49.63 48.6 49.6 49.9 56.96 56.91 58.6 57.8 58.4 61
07/11/2019 06:52:31 47.71 48.02 49.03 48.6 49.6 49.9 57.08 57.06 57.94 57.8 58.4 61
07/11/2019 06:52:32 47.63 47.92 48.59 48.6 49.6 49.9 56.55 57.05 57.92 57.8 58.4 61
07/11/2019 06:52:33 47.72 47.81 48.48 48.6 49.6 49.9 57.16 57.14 57.92 57.8 58.4 61
07/11/2019 06:52:34 47.97 47.96 48.48 48.6 49.6 49.9 56.69 57.09 57.92 57.8 58.4 61
07/11/2019 06:52:35 47.94 48.07 48.17 48.6 49.6 49.9 57.17 57.19 57.92 57.8 58.4 61
07/11/2019 06:52:36 47.75 48.02 48.07 48.6 49.6 49.9 57.31 57.31 57.53 57.8 58.4 61
07/11/2019 06:52:37 47.72 47.91 48.07 48.6 49.6 49.9 57.06 57.45 57.45 57.8 58.4 61
07/11/2019 06:52:38 48.37 48.18 48.18 48.6 49.6 49.9 57.08 57.24 57.45 57.8 58.4 61
07/11/2019 06:52:39 47.93 48.22 48.22 48.6 49.6 49.9 56.59 57.27 57.45 57.8 58.4 61
07/11/2019 06:52:40 47.22 48.05 48.22 48.6 49.6 49.9 56.65 56.96 57.45 57.8 58.4 61
07/11/2019 06:52:41 47.77 47.85 48.22 48.6 49.5 49.9 56.69 56.77 57.45 57.8 58.4 61
07/11/2019 06:52:42 48.06 47.92 48.22 48.6 49.5 49.9 56.82 56.85 57.45 57.8 58.4 61
07/11/2019 06:52:43 47.86 48.11 48.22 48.6 49.5 49.9 56.56 56.82 57.45 57.8 58.4 61
07/11/2019 06:52:44 47.7 47.9 48.22 48.6 49.5 49.9 56.51 56.75 57.45 57.8 58.4 61
07/11/2019 06:52:45 47.34 47.83 48.22 48.6 49.5 49.9 56.67 56.89 57.45 57.8 58.4 61
07/11/2019 06:52:46 47.6 47.64 48.22 48.6 49.5 49.9 56.42 56.74 57.45 57.8 58.4 61
07/11/2019 06:52:47 47.77 47.78 48.22 48.6 49.5 49.9 55.83 56.53 57.45 57.8 58.4 61
07/11/2019 06:52:48 47.61 47.83 48.22 48.6 49.5 49.9 57.41 57.13 57.45 57.8 58.4 61
07/11/2019 06:52:49 47.92 47.88 48.22 48.6 49.5 49.9 56.95 57.18 57.45 57.8 58.4 61
07/11/2019 06:52:50 47.53 47.85 48.22 48.6 49.5 49.9 57.04 57.09 57.45 57.8 58.4 61
07/11/2019 06:52:51 47.66 47.78 48.22 48.6 49.5 49.9 56.99 57.25 57.45 57.8 58.4 61
07/11/2019 06:52:52 47.51 47.89 48.22 48.6 49.5 49.9 57.2 57.29 57.45 57.8 58.4 61
07/11/2019 06:52:53 47.72 47.75 48.22 48.6 49.5 49.9 56.62 57.11 57.45 57.8 58.4 61
07/11/2019 06:52:54 47.38 47.72 48.22 48.6 49.5 49.9 56.81 57.25 57.45 57.8 58.4 61
07/11/2019 06:52:55 47.98 47.86 48.22 48.6 49.5 49.9 56.71 56.88 57.45 57.8 58.4 61
07/11/2019 06:52:56 47.84 48.01 48.22 48.6 49.5 49.9 56.66 56.81 57.45 57.8 58.4 61
07/11/2019 06:52:57 47.7 47.9 48.22 48.6 49.5 49.9 56.8 56.82 57.45 57.8 58.4 61
07/11/2019 06:52:58 47.79 47.85 48.22 48.6 49.5 49.9 56.91 56.96 57.45 57.8 58.4 61
07/11/2019 06:52:59 47.88 48.02 48.22 48.6 49.5 49.9 56.35 56.9 57.45 57.8 58.4 61
07/11/2019 06:53:00 47.74 47.9 48.22 48.5 49.5 49.9 57.12 57.09 57.45 57.8 58.4 61
07/11/2019 06:53:01 48.01 48.04 48.22 48.5 49.5 49.9 57.57 57.43 57.45 57.8 58.4 61
07/11/2019 06:53:02 47.94 48.11 48.22 48.5 49.5 49.9 57.08 57.48 57.48 57.7 58.4 61
07/11/2019 06:53:03 47.94 48.01 48.22 48.5 49.5 49.9 57.66 57.57 57.57 57.7 58.4 61
07/11/2019 06:53:04 48.27 48.22 48.22 48.5 49.5 49.9 57.76 57.9 57.9 57.7 58.4 61
07/11/2019 06:53:05 47.98 48.24 48.24 48.5 49.5 49.9 57.14 57.87 57.9 57.7 58.4 61
07/11/2019 06:53:06 48.47 48.38 48.38 48.5 49.5 49.9 57.14 57.58 57.9 57.7 58.3 61
07/11/2019 06:53:07 48.62 48.57 48.57 48.5 49.4 49.9 57.86 57.96 57.96 57.7 58.3 61
07/11/2019 06:53:08 49.22 49.04 49.04 48.5 49.4 49.9 57.59 57.63 57.96 57.7 58.3 61
07/11/2019 06:53:09 48.68 49 49.04 48.5 49.4 49.9 57.38 57.7 57.96 57.7 58.3 61
07/11/2019 06:53:10 49.26 49.13 49.13 48.5 49.4 49.9 59.46 58.99 58.99 57.7 58.3 60.9
07/11/2019 06:53:11 48.86 49.14 49.14 48.5 49.4 49.9 58.24 58.88 58.99 57.7 58.3 60.9
07/11/2019 06:53:12 48.51 48.98 49.14 48.5 49.4 49.9 57.5 58.29 58.99 57.7 58.3 60.9
07/11/2019 06:53:13 48.95 48.88 49.14 48.5 49.4 49.9 57.52 57.96 58.99 57.7 58.3 60.9
07/11/2019 06:53:14 49.55 49.39 49.39 48.5 49.4 49.9 58.43 58.17 58.99 57.7 58.3 60.9
07/11/2019 06:53:15 50.97 50.59 50.59 48.5 49.4 49.9 58.56 58.5 58.99 57.7 58.3 60.9
07/11/2019 06:53:16 52.31 51.81 51.81 48.6 49.4 49.9 58.98 58.95 58.99 57.8 58.3 60.9
07/11/2019 06:53:17 50.71 51.89 51.89 48.6 49.4 49.9 58.17 58.81 58.99 57.8 58.3 60.9
07/11/2019 06:53:18 49.62 51.02 51.89 48.6 49.4 49.9 57.59 58.39 58.99 57.8 58.3 60.9
07/11/2019 06:53:19 49.15 50.22 51.89 48.6 49.4 49.9 58.07 58.09 58.99 57.8 58.3 60.9
07/11/2019 06:53:20 48.33 49.52 51.89 48.6 49.4 49.9 57.69 58.13 58.99 57.8 58.4 60.9
07/11/2019 06:53:21 48.59 48.83 51.89 48.6 49.4 49.9 57.72 58.14 58.99 57.8 58.4 60.9
07/11/2019 06:53:22 47.73 48.69 51.89 48.6 49.4 49.9 57.27 57.73 58.99 57.8 58.4 60.9
07/11/2019 06:53:23 48.12 48.31 51.89 48.6 49.4 49.9 57.51 57.66 58.99 57.8 58.4 60.9
07/11/2019 06:53:24 48.27 48.36 51.89 48.6 49.4 49.9 57.73 57.81 58.99 57.8 58.4 60.9
07/11/2019 06:53:25 48.13 48.4 51.89 48.6 49.4 49.9 56.97 57.64 58.99 57.8 58.4 60.9
07/11/2019 06:53:26 47.9 48.19 51.89 48.6 49.4 49.9 56.98 57.26 58.99 57.8 58.4 60.9
07/11/2019 06:53:27 47.63 48.2 51.89 48.6 49.4 49.9 57.05 57.15 58.99 57.8 58.4 60.9
07/11/2019 06:53:28 47.43 47.78 51.89 48.6 49.4 49.9 57.21 57.5 58.99 57.8 58.4 60.9
07/11/2019 06:53:29 48.06 48.01 51.89 48.6 49.4 49.9 56.59 57.1 58.99 57.8 58.4 60.9
07/11/2019 06:53:30 47.82 48.01 51.89 48.6 49.4 49.9 57.3 57.2 58.99 57.8 58.4 60.9
07/11/2019 06:53:31 47.77 48.07 51.89 48.6 49.4 49.9 57.52 57.59 58.99 57.8 58.3 60.9
07/11/2019 06:53:32 48.22 48.21 51.89 48.6 49.4 49.9 56.8 57.33 58.99 57.8 58.3 60.9
07/11/2019 06:53:33 47.94 48.12 51.89 48.6 49.4 49.9 56.89 57.16 58.99 57.8 58.3 60.9
07/11/2019 06:53:34 47.78 48.14 51.89 48.6 49.4 49.9 57.68 57.62 58.99 57.8 58.3 60.9
07/11/2019 06:53:35 47.67 47.9 51.89 48.6 49.4 49.9 56.95 57.39 58.99 57.8 58.3 60.9
07/11/2019 06:53:36 48.11 48.06 51.89 48.6 49.4 49.9 56.6 57.16 58.99 57.8 58.3 60.9
07/11/2019 06:53:37 47.54 48.06 51.89 48.6 49.4 49.9 57.28 57.23 58.99 57.8 58.3 60.9
07/11/2019 06:53:38 48 48.01 51.89 48.6 49.4 49.9 57.04 57.27 58.99 57.8 58.3 60.9
07/11/2019 06:53:39 47.66 48.14 51.89 48.6 49.4 49.9 57.24 57.39 58.99 57.8 58.3 60.9
07/11/2019 06:53:40 48.26 48.14 51.89 48.6 49.4 49.9 56.71 57.07 58.95 57.8 58.3 60.9
07/11/2019 06:53:41 47.83 48.14 51.89 48.6 49.4 49.9 57.47 57.35 58.95 57.8 58.3 60.9
07/11/2019 06:53:42 47.77 48.12 51.89 48.6 49.4 49.9 57.65 57.69 58.95 57.8 58.3 60.9
07/11/2019 06:53:43 48.21 48.16 51.89 48.6 49.4 49.9 56.87 57.53 58.95 57.8 58.3 60.9
07/11/2019 06:53:44 47.69 48.1 51.89 48.6 49.4 49.9 57.52 57.62 58.95 57.8 58.3 60.9
07/11/2019 06:53:45 48 48.04 51.89 48.6 49.4 49.9 56.83 57.29 58.95 57.8 58.3 60.9
07/11/2019 06:53:46 48.06 48.04 51.89 48.6 49.4 49.9 57.32 57.31 58.81 57.8 58.3 60.9
07/11/2019 06:53:47 47.51 48 51.02 48.6 49.4 49.9 56.53 57.31 58.39 57.8 58.3 60.9
07/11/2019 06:53:48 47.85 47.94 50.22 48.6 49.4 49.9 56.97 57.11 58.14 57.8 58.3 60.9
07/11/2019 06:53:49 47.7 47.91 49.52 48.6 49.4 49.9 56.97 56.99 58.14 57.8 58.3 60.9
07/11/2019 06:53:50 48.05 48.02 48.83 48.6 49.4 49.9 58.17 57.91 58.14 57.8 58.3 60.9
07/11/2019 06:53:51 47.48 48 48.69 48.6 49.4 49.9 57.23 57.79 57.91 57.8 58.3 60.9
07/11/2019 06:53:52 47.75 47.85 48.4 48.6 49.4 49.9 57.54 57.6 57.91 57.8 58.3 60.9
07/11/2019 06:53:53 47.46 47.94 48.4 48.6 49.4 49.9 56.62 57.63 57.91 57.8 58.3 60.9
07/11/2019 06:53:54 47.78 47.77 48.4 48.6 49.4 49.9 56.74 57.04 57.91 57.8 58.3 60.9
07/11/2019 06:53:55 48 47.95 48.21 48.6 49.4 49.9 56.49 56.89 57.91 57.8 58.3 60.9
07/11/2019 06:53:56 47.4 47.93 48.21 48.6 49.4 49.9 56.23 56.68 57.91 57.8 58.3 60.9
07/11/2019 06:53:57 46.92 47.52 48.21 48.6 49.4 49.9 56.35 56.48 57.91 57.8 58.3 60.9
07/11/2019 06:53:58 48.1 47.87 48.21 48.6 49.4 49.9 56.91 56.84 57.91 57.8 58.3 60.9
07/11/2019 06:53:59 47.57 47.77 48.21 48.6 49.4 49.9 56.09 56.81 57.91 57.8 58.3 60.9
07/11/2019 06:54:00 46.92 47.67 48.21 48.6 49.4 49.9 56.3 56.48 57.91 57.8 58.3 60.9
07/11/2019 06:54:01 47.24 47.31 48.21 48.6 49.4 49.9 56.73 56.62 57.91 57.8 58.3 60.9
07/11/2019 06:54:02 47.7 47.58 48.16 48.6 49.4 49.9 56.74 56.83 57.91 57.8 58.3 60.9
07/11/2019 06:54:03 47.79 47.75 48.16 48.6 49.4 49.9 56.36 56.97 57.91 57.8 58.3 60.9
07/11/2019 06:54:04 47.79 47.84 48.16 48.6 49.4 49.9 56.18 56.34 57.91 57.8 58.3 60.9
07/11/2019 06:54:05 47.64 48.06 48.16 48.6 49.4 49.9 56.95 56.77 57.91 57.8 58.3 60.9
07/11/2019 06:54:06 48.12 48 48.16 48.6 49.4 49.9 57.1 57.01 57.91 57.8 58.3 60.9
07/11/2019 06:54:07 47.13 47.94 48.16 48.6 49.4 49.9 56.57 57.04 57.91 57.8 58.3 60.9
07/11/2019 06:54:08 47.92 47.81 48.16 48.6 49.4 49.9 56.88 56.95 57.91 57.8 58.3 60.9
07/11/2019 06:54:09 47.58 47.74 48.16 48.6 49.4 49.9 56.67 56.86 57.91 57.8 58.3 60.9
07/11/2019 06:54:10 47.84 48 48.16 48.6 49.4 49.9 56.64 56.89 57.91 57.8 58.3 60.9
07/11/2019 06:54:11 47.58 47.76 48.16 48.6 49.4 49.9 56.58 56.87 57.91 57.8 58.3 60.9
07/11/2019 06:54:12 47.52 47.76 48.16 48.6 49.4 49.9 56.49 56.67 57.91 57.8 58.3 60.9
07/11/2019 06:54:13 47.81 47.78 48.1 48.6 49.4 49.9 57.07 56.91 57.91 57.8 58.3 60.9
07/11/2019 06:54:14 47.69 47.92 48.06 48.6 49.4 49.9 57.12 57.2 57.91 57.8 58.3 60.9
07/11/2019 06:54:15 47.73 47.86 48.06 48.6 49.4 49.9 56.75 57.09 57.91 57.8 58.3 60.9
07/11/2019 06:54:16 48.2 48.15 48.15 48.6 49.4 49.9 57.57 57.36 57.91 57.8 58.3 60.9
07/11/2019 06:54:17 48.77 48.67 48.67 48.6 49.4 49.9 57.57 57.6 57.91 57.8 58.3 60.9
07/11/2019 06:54:18 49.54 49.29 49.29 48.6 49.4 49.9 57.43 57.67 57.91 57.8 58.3 60.9
07/11/2019 06:54:19 50.69 50.32 50.32 48.6 49.4 49.9 57.96 57.79 57.91 57.8 58.3 60.9
07/11/2019 06:54:20 51.01 50.77 50.77 48.6 49.4 49.9 57.81 57.93 57.93 57.8 58.3 60.9
07/11/2019 06:54:21 51.7 51.51 51.51 48.7 49.4 49.9 58.93 58.57 58.57 57.8 58.3 60.9
07/11/2019 06:54:22 54.2 53.34 53.34 48.7 49.4 49.9 60.93 60.19 60.19 57.9 58.3 60.9
07/11/2019 06:54:23 53.92 53.73 53.73 48.7 49.4 49.9 60.01 60.28 60.28 57.9 58.3 60.9
07/11/2019 06:54:24 54.15 54.1 54.1 48.8 49.4 49.9 60.06 60.22 60.28 57.9 58.3 60.9
07/11/2019 06:54:25 53.22 53.96 54.1 48.8 49.4 49.9 59.61 60.11 60.28 57.9 58.3 60.9
07/11/2019 06:54:26 52.66 53.46 54.1 48.8 49.4 49.9 59.19 59.83 60.28 57.9 58.3 60.9
07/11/2019 06:54:27 51.98 52.97 54.1 48.8 49.3 49.9 60.39 60.28 60.28 57.9 58.3 60.9
07/11/2019 06:54:28 51.45 52.34 54.1 48.9 49.3 49.9 58.79 59.91 60.28 57.9 58.3 60.9
07/11/2019 06:54:29 50.72 51.77 54.1 48.9 49.3 49.9 58.58 59.45 60.28 57.9 58.3 60.9
07/11/2019 06:54:30 49.55 51.1 54.1 48.9 49.3 49.9 57.42 58.76 60.28 57.9 58.3 60.9
07/11/2019 06:54:31 48.79 50.13 54.1 48.9 49.3 49.9 57.88 58.02 60.28 57.9 58.3 60.9
07/11/2019 06:54:32 48.89 49.35 54.1 48.9 49.3 49.9 57.86 57.98 60.28 57.9 58.3 60.9
07/11/2019 06:54:33 49.16 49.23 54.1 48.9 49.3 49.9 58.25 58.28 60.28 57.9 58.3 60.9
07/11/2019 06:54:34 49.02 49.18 54.1 48.9 49.3 49.9 59.39 59.14 60.28 58 58.3 60.9
07/11/2019 06:54:35 50.19 49.9 54.1 48.9 49.3 49.9 58.81 59.31 60.28 58 58.3 60.9
07/11/2019 06:54:36 48.85 49.77 54.1 48.9 49.3 49.9 58.04 58.9 60.28 57.9 58.3 60.9
07/11/2019 06:54:37 47.92 49.15 54.1 48.9 49.3 49.9 58.23 58.41 60.28 57.9 58.3 60.9
07/11/2019 06:54:38 47.86 48.44 54.1 48.9 49.3 49.9 57.99 58.39 60.28 57.9 58.3 60.9
07/11/2019 06:54:39 48.32 48.39 54.1 48.9 49.3 49.9 57.71 58.13 60.28 57.9 58.3 60.9
07/11/2019 06:54:40 47.62 48.32 54.1 48.9 49.3 49.9 56.8 57.96 60.28 57.9 58.3 60.9
07/11/2019 06:54:41 47.69 47.87 54.1 48.9 49.3 49.9 57.1 57.29 60.28 57.9 58.3 60.9
07/11/2019 06:54:42 48.3 48.2 54.1 48.9 49.3 49.9 57.59 57.53 60.28 57.9 58.3 60.9
07/11/2019 06:54:43 48.19 48.23 54.1 48.9 49.3 49.9 56.83 57.45 60.28 57.9 58.3 60.9
07/11/2019 06:54:44 48.93 48.76 54.1 48.9 49.3 49.9 57.1 57.14 60.28 57.9 58.3 60.9
07/11/2019 06:54:45 48.59 48.83 54.1 48.9 49.3 49.9 57.02 57.15 60.28 57.9 58.3 60.9
07/11/2019 06:54:46 49.45 49.25 54.1 48.9 49.3 49.9 57.97 57.73 60.28 57.9 58.3 60.9
07/11/2019 06:54:47 50.48 50.15 54.1 48.9 49.3 49.9 58.55 58.34 60.28 57.9 58.3 60.9
07/11/2019 06:54:48 51.84 51.31 54.1 48.9 49.3 49.9 59.5 59.23 60.28 57.9 58.3 60.9
07/11/2019 06:54:49 50.96 51.4 54.1 48.9 49.3 49.9 58.65 59.21 60.28 57.9 58.3 60.9
07/11/2019 06:54:50 50.13 51.03 54.1 48.9 49.3 49.9 59.09 59.2 60.28 57.9 58.3 60.9
07/11/2019 06:54:51 51.13 51.07 54.1 48.9 49.3 49.9 59.17 59.25 60.28 57.9 58.3 60.9
07/11/2019 06:54:52 53.1 52.44 54.1 48.9 49.3 49.9 59.55 59.84 60.28 57.9 58.3 60.9
07/11/2019 06:54:53 51.64 52.52 54.1 48.9 49.3 49.9 59.32 59.53 60.28 57.9 58.3 60.9
07/11/2019 06:54:54 50.04 51.86 53.96 48.9 49.3 49.9 57.65 59.26 60.28 57.9 58.3 60.9
07/11/2019 06:54:55 49.6 50.82 53.46 48.9 49.3 49.9 57.55 58.34 60.28 57.9 58.3 60.9
07/11/2019 06:54:56 49.14 50.06 52.97 48.9 49.3 49.9 57.74 58 60.28 57.9 58.3 60.9
07/11/2019 06:54:57 48.68 49.42 52.52 48.9 49.3 49.9 57.59 57.97 59.91 57.9 58.3 60.9
07/11/2019 06:54:58 48.78 49.04 52.52 48.9 49.3 49.9 57.56 57.75 59.84 57.9 58.3 60.9
07/11/2019 06:54:59 48.3 48.93 52.52 48.9 49.2 49.9 56.57 57.56 59.84 57.9 58.3 60.9
07/11/2019 06:55:00 48.3 48.55 52.52 48.9 49.2 49.9 56.75 57.05 59.84 57.8 58.3 60.9
07/11/2019 06:55:01 48.27 48.53 52.52 48.9 49.2 49.9 56.88 57.06 59.84 57.8 58.3 60.9
07/11/2019 06:55:02 48.83 48.66 52.52 48.9 49.2 49.9 58.59 58.13 59.84 57.8 58.3 60.9
07/11/2019 06:55:03 48.07 48.64 52.52 48.9 49.2 49.9 56.22 57.94 59.84 57.8 58.3 60.9
07/11/2019 06:55:04 47.97 48.33 52.52 48.9 49.2 49.9 56.88 57.1 59.84 57.8 58.3 60.9
07/11/2019 06:55:05 48.25 48.37 52.52 48.9 49.2 49.9 56.9 57.03 59.84 57.8 58.3 60.9
07/11/2019 06:55:06 49.85 49.34 52.52 48.9 49.2 49.9 57.82 57.71 59.84 57.8 58.3 60.9
07/11/2019 06:55:07 48.75 49.35 52.52 48.9 49.2 49.9 57.67 57.99 59.84 57.8 58.3 60.9
07/11/2019 06:55:08 48.97 49.05 52.52 48.9 49.2 49.9 58.1 57.99 59.84 57.8 58.3 60.9
07/11/2019 06:55:09 49.71 49.49 52.52 48.9 49.2 49.9 58.68 58.53 59.84 57.8 58.3 60.9
07/11/2019 06:55:10 51.85 51.37 52.52 48.9 49.2 49.9 61.34 60.58 60.58 57.8 58.3 60.9
07/11/2019 06:55:11 54.01 53.15 53.15 49 49.2 49.9 62.04 61.52 61.52 57.9 58.3 60.9
07/11/2019 06:55:12 53.62 53.46 53.46 49 49.2 49.9 61.41 61.62 61.62 57.9 58.3 60.9
07/11/2019 06:55:13 54.71 54.29 54.29 49 49.3 49.9 62.51 62.18 62.18 57.9 58.3 60.9
07/11/2019 06:55:14 55.56 55.11 55.11 49.1 49.3 49.9 63.32 62.99 62.99 57.9 58.3 60.9
07/11/2019 06:55:15 54.94 55.19 55.19 49.1 49.3 49.9 62.58 62.94 62.99 58 58.3 60.9
07/11/2019 06:55:16 54.59 55 55.19 49.2 49.3 49.9 62.62 62.79 62.99 58 58.3 61
07/11/2019 06:55:17 54.21 54.65 55.19 49.2 49.3 49.9 62.52 62.7 62.99 58 58.4 61
07/11/2019 06:55:18 54.02 54.53 55.19 49.2 49.3 49.9 61.93 62.62 62.99 58 58.4 61
07/11/2019 06:55:19 53.59 54.16 55.19 49.3 49.3 49.9 61.43 62.18 62.99 58 58.4 61
07/11/2019 06:55:20 53.32 53.9 55.19 49.3 49.3 49.9 61.19 61.85 62.99 58.1 58.3 61
07/11/2019 06:55:21 53.6 53.58 55.19 49.3 49.3 49.9 62.48 62.18 62.99 58.1 58.3 61
07/11/2019 06:55:22 53.81 53.82 55.19 49.3 49.3 49.9 62.52 62.48 62.99 58.1 58.3 61
07/11/2019 06:55:23 55.36 54.94 55.19 49.4 49.3 49.9 63.69 63.37 63.37 58.1 58.3 61
07/11/2019 06:55:24 57.22 56.69 56.69 49.5 49.3 49.9 65.09 64.55 64.55 58.2 58.3 61
07/11/2019 06:55:25 57.41 57.2 57.2 49.5 49.3 49.9 63.77 64.54 64.55 58.2 58.2 61
07/11/2019 06:55:26 55.71 57.04 57.2 49.6 49.4 49.9 62.88 64.04 64.55 58.3 58.2 61
07/11/2019 06:55:27 55.67 56.24 57.2 49.6 49.4 49.9 63.12 63.41 64.55 58.3 58.2 61
07/11/2019 06:55:28 56.96 56.62 57.2 49.7 49.4 49.9 64.26 63.99 64.55 58.3 58.2 61
07/11/2019 06:55:29 56.38 56.58 57.2 49.8 49.4 49.9 64.95 64.63 64.63 58.4 58.2 61
07/11/2019 06:55:30 56.17 56.52 57.2 49.8 49.4 50 64.18 64.62 64.63 58.4 58.2 61
07/11/2019 06:55:31 54.24 56.23 57.2 49.8 49.4 50 62.94 64.28 64.63 58.5 58.2 61
07/11/2019 06:55:32 54.84 55.13 57.2 49.9 49.5 50 63.28 63.65 64.63 58.5 58.2 61
07/11/2019 06:55:33 55.4 55.27 57.2 49.9 49.5 50 63.15 63.28 64.63 58.5 58.2 61
07/11/2019 06:55:34 55.96 55.84 57.2 50 49.5 50 63.73 63.64 64.63 58.5 58.1 61
07/11/2019 06:55:35 55.95 55.96 57.2 50 49.5 50 63.35 63.74 64.63 58.6 58.1 61
07/11/2019 06:55:36 55.62 55.93 57.2 50.1 49.5 50 64.18 64.06 64.63 58.6 58.1 61
07/11/2019 06:55:37 55.45 55.78 57.2 50.1 49.5 50 64.28 64.3 64.63 58.7 58.1 61
07/11/2019 06:55:38 54.26 55.59 57.2 50.1 49.5 50 63.03 64.15 64.63 58.7 58.1 61
07/11/2019 06:55:39 53.73 54.7 57.2 50.1 49.6 50 62.38 63.49 64.63 58.7 58.1 61
07/11/2019 06:55:40 53.71 54.16 57.2 50.2 49.6 50 63.2 63.25 64.63 58.7 58.1 61
07/11/2019 06:55:41 54.47 54.38 57.2 50.2 49.6 50 64.17 63.93 64.63 58.8 58 61
07/11/2019 06:55:42 54.17 54.45 57.2 50.2 49.6 50 64.27 64.31 64.63 58.8 58 61
07/11/2019 06:55:43 54.08 54.2 57.2 50.2 49.6 50 63.75 64.13 64.63 58.8 58 61
07/11/2019 06:55:44 54.86 54.66 57.2 50.3 49.6 50 64.84 64.54 64.63 58.9 58.1 61
07/11/2019 06:55:45 54.77 54.79 57.2 50.3 49.6 50 64.79 64.77 64.77 58.9 58.1 61
07/11/2019 06:55:46 55.87 55.52 57.2 50.3 49.6 50 66.21 65.79 65.79 59 58.1 61
07/11/2019 06:55:47 54.24 55.58 57.2 50.4 49.6 50 64.49 65.82 65.82 59 58.1 61
07/11/2019 06:55:48 53.02 54.55 57.2 50.4 49.7 50 63.35 64.9 65.82 59.1 58.1 61
07/11/2019 06:55:49 52.5 53.7 57.2 50.4 49.7 50 63.18 64.03 65.82 59.1 58.1 61
07/11/2019 06:55:50 53.25 53.35 57.2 50.4 49.7 50 63.49 63.78 65.82 59.1 58.1 61
07/11/2019 06:55:51 52.46 53.07 57.2 50.4 49.7 50 63.34 63.57 65.82 59.1 58.2 61
07/11/2019 06:55:52 52.35 52.68 57.2 50.4 49.7 50 62.91 63.38 65.82 59.2 58.2 61
07/11/2019 06:55:53 53.2 52.98 57.2 50.5 49.7 50 63.09 63.41 65.82 59.2 58.2 61
07/11/2019 06:55:54 53.77 53.5 57.2 50.5 49.7 50 62.77 63.08 65.82 59.2 58.2 61
07/11/2019 06:55:55 54.58 54.32 57.04 50.5 49.7 50 62.48 62.96 65.82 59.2 58.2 61
07/11/2019 06:55:56 57.53 56.6 56.62 50.6 49.7 50 63.39 63.16 65.82 59.3 58.2 61
07/11/2019 06:55:57 55.81 56.83 56.83 50.6 49.8 50 63.33 63.5 65.82 59.3 58.2 61
07/11/2019 06:55:58 53.54 55.93 56.83 50.6 49.8 50 62.89 63.32 65.82 59.3 58.2 61
07/11/2019 06:55:59 53.15 54.58 56.83 50.7 49.8 50 63.57 63.58 65.82 59.3 58.2 61
07/11/2019 06:56:00 52.22 53.71 56.83 50.7 49.8 50 62.76 63.38 65.82 59.4 58.3 61
07/11/2019 06:56:01 51.4 52.79 56.83 50.7 49.8 50 61.97 63.03 65.82 59.4 58.3 61
07/11/2019 06:56:02 50.58 51.91 56.83 50.7 49.8 50 62.3 62.49 65.82 59.4 58.3 61
07/11/2019 06:56:03 50.01 51.12 56.83 50.7 49.8 50 61.99 62.41 65.82 59.4 58.3 61
07/11/2019 06:56:04 50.06 50.44 56.83 50.7 49.8 50 61.43 62.27 65.82 59.4 58.3 61
07/11/2019 06:56:05 50.06 50.43 56.83 50.7 49.8 50 60.49 61.63 65.82 59.4 58.3 61
07/11/2019 06:56:06 50.71 50.63 56.83 50.7 49.8 50 61.26 61.26 65.82 59.4 58.3 61
07/11/2019 06:56:07 49.08 50.47 56.83 50.7 49.8 50 61.3 61.33 65.82 59.4 58.3 61
07/11/2019 06:56:08 49.1 49.69 56.83 50.6 49.8 50 61.86 61.78 65.82 59.4 58.3 61
07/11/2019 06:56:09 48.87 49.38 56.83 50.6 49.8 50 62.85 62.66 65.82 59.5 58.3 61
07/11/2019 06:56:10 48.78 49.1 56.83 50.6 49.8 50 62.22 62.71 65.82 59.5 58.3 61
07/11/2019 06:56:11 48.7 48.97 56.83 50.6 49.8 50 61.78 62.45 65.82 59.5 58.3 61
07/11/2019 06:56:12 48.35 48.81 56.83 50.6 49.8 50 60.63 61.9 65.82 59.5 58.3 61
07/11/2019 06:56:13 48.41 48.53 56.83 50.6 49.8 50 60.36 61.18 65.82 59.5 58.3 61
07/11/2019 06:56:14 48.01 48.46 56.83 50.6 49.8 50 60.43 60.85 65.82 59.5 58.3 61
07/11/2019 06:56:15 48.32 48.33 56.83 50.6 49.8 50 59.95 60.43 65.82 59.5 58.3 61
07/11/2019 06:56:16 48.3 48.35 56.83 50.6 49.8 50 60.81 60.75 65.82 59.6 58.4 61
07/11/2019 06:56:17 48.64 48.61 56.83 50.6 49.8 50 60.42 60.6 64.9 59.6 58.4 61
07/11/2019 06:56:18 48.9 48.84 56.83 50.6 49.8 50 60.9 60.91 64.03 59.6 58.4 61
07/11/2019 06:56:19 49.07 49.01 56.83 50.6 49.8 50 61.34 61.54 63.78 59.6 58.4 61
07/11/2019 06:56:20 48.93 49.01 56.83 50.7 49.8 50 61.21 61.34 63.58 59.6 58.4 61
07/11/2019 06:56:21 49.44 49.36 56.83 50.7 49.8 50 60.95 61.15 63.58 59.6 58.4 61
07/11/2019 06:56:22 50.04 49.83 56.83 50.7 49.8 50 60.68 61.2 63.58 59.6 58.4 61
07/11/2019 06:56:23 50.43 50.26 56.83 50.7 49.8 50 60.84 61.03 63.58 59.6 58.4 61
07/11/2019 06:56:24 51.05 50.81 56.83 50.7 49.8 50 60.66 60.87 63.58 59.6 58.4 61
07/11/2019 06:56:25 51.88 51.63 56.83 50.7 49.8 50 60.95 61.01 63.58 59.7 58.4 61.1
07/11/2019 06:56:26 53.91 53.24 56.83 50.7 49.8 50.1 61.25 61.38 63.58 59.7 58.4 61.1
07/11/2019 06:56:27 52.59 53.28 55.93 50.7 49.8 50.1 59.79 61.13 63.58 59.7 58.4 61.1
07/11/2019 06:56:28 50.71 52.73 54.58 50.7 49.8 50.1 58.68 60.18 63.58 59.7 58.4 61.1
07/11/2019 06:56:29 50 51.54 53.71 50.7 49.8 50.1 58.56 59.4 63.38 59.7 58.4 61.1
07/11/2019 06:56:30 49.28 50.61 53.28 50.7 49.8 50.1 59.31 59.26 63.03 59.7 58.4 61.1
07/11/2019 06:56:31 48.69 49.81 53.28 50.7 49.8 50.1 58.59 59.16 62.71 59.7 58.4 61.1
07/11/2019 06:56:32 48.81 49.13 53.28 50.7 49.8 50.1 58.49 58.86 62.71 59.7 58.4 61.1
07/11/2019 06:56:33 48.02 48.93 53.28 50.7 49.8 50.1 59.02 59.09 62.71 59.7 58.4 61.1
07/11/2019 06:56:34 48.65 48.55 53.28 50.7 49.8 50.1 59.24 59.22 62.71 59.7 58.4 61.1
07/11/2019 06:56:35 47.87 48.55 53.28 50.7 49.8 50.1 58.78 59.15 62.71 59.7 58.4 61.1
07/11/2019 06:56:36 48.48 48.48 53.28 50.7 49.8 50.1 59.35 59.26 62.71 59.7 58.4 61.1
07/11/2019 06:56:37 48.79 48.84 53.28 50.7 49.8 50.1 59.67 59.58 62.71 59.7 58.4 61.1
07/11/2019 06:56:38 48.18 48.63 53.28 50.7 49.8 50.1 59.27 59.85 62.71 59.7 58.4 61.1
07/11/2019 06:56:39 48.18 48.56 53.28 50.7 49.8 50.1 59.88 59.87 62.71 59.7 58.4 61.1
07/11/2019 06:56:40 47.61 48.33 53.28 50.7 49.8 50.1 60.49 60.33 62.45 59.7 58.4 61.1
07/11/2019 06:56:41 48.26 48.15 53.28 50.7 49.8 50.1 60.52 60.52 61.9 59.7 58.4 61.1
07/11/2019 06:56:42 47.58 48.16 53.28 50.7 49.8 50.1 59.61 60.44 61.54 59.7 58.4 61.1
07/11/2019 06:56:43 48.17 48.09 53.28 50.7 49.8 50.1 59.61 60.05 61.54 59.7 58.4 61.1
07/11/2019 06:56:44 48.21 48.22 53.28 50.7 49.8 50.1 59.34 59.71 61.54 59.7 58.4 61.1
07/11/2019 06:56:45 48.01 48.18 53.28 50.7 49.8 50.1 59.19 59.7 61.54 59.7 58.4 61.1
07/11/2019 06:56:46 48.3 48.3 53.28 50.7 49.8 50.1 59.28 59.54 61.54 59.7 58.5 61.1
07/11/2019 06:56:47 48.31 48.35 53.28 50.7 49.8 50.1 58.08 59.27 61.54 59.7 58.5 61.1
07/11/2019 06:56:48 48.41 48.45 53.28 50.7 49.8 50.1 59.06 59.01 61.54 59.7 58.5 61.1
07/11/2019 06:56:49 48.45 48.6 53.28 50.7 49.8 50.1 59.88 59.78 61.38 59.7 58.5 61.1
07/11/2019 06:56:50 48.9 48.78 53.28 50.7 49.8 50.1 59.46 59.65 61.38 59.7 58.5 61.1
07/11/2019 06:56:51 49.58 49.37 53.28 50.7 49.8 50.1 59.71 60.01 61.38 59.7 58.5 61.1
07/11/2019 06:56:52 49.39 49.41 53.28 50.7 49.8 50.1 59.53 59.69 61.38 59.7 58.5 61.1
07/11/2019 06:56:53 50.08 49.97 53.28 50.7 49.8 50.1 59.78 59.77 61.38 59.7 58.5 61.1
07/11/2019 06:56:54 51.61 51.08 53.28 50.7 49.8 50.1 60.1 60.17 61.38 59.7 58.5 61.1
07/11/2019 06:56:55 50.6 51.14 53.28 50.7 49.8 50.1 59.73 59.9 61.38 59.7 58.5 61.1
07/11/2019 06:56:56 49.37 50.68 53.28 50.7 49.8 50.1 58.77 59.8 61.13 59.7 58.5 61.1
07/11/2019 06:56:57 49.1 49.94 52.73 50.7 49.8 50.1 58.45 59.22 60.52 59.7 58.5 61.1
07/11/2019 06:56:58 48.14 49.37 51.54 50.6 49.8 50.1 58.13 58.88 60.52 59.7 58.5 61.1
07/11/2019 06:56:59 48.62 48.84 51.14 50.6 49.8 50.1 58.18 58.49 60.52 59.7 58.5 61.1
07/11/2019 06:57:00 48.31 48.59 51.14 50.6 49.8 50.1 57.99 58.29 60.52 59.7 58.5 61.1
07/11/2019 06:57:01 48.4 48.51 51.14 50.6 49.8 50.1 57.58 58.13 60.52 59.7 58.5 61.1
07/11/2019 06:57:02 47.82 48.41 51.14 50.6 49.8 50.1 58.09 58.17 60.52 59.7 58.5 61.1
07/11/2019 06:57:03 47.64 48.06 51.14 50.6 49.8 50.1 57.59 58.15 60.52 59.7 58.5 61.1
07/11/2019 06:57:04 47.83 48.01 51.14 50.6 49.8 50.1 57.72 57.91 60.52 59.7 58.5 61.1
07/11/2019 06:57:05 47.81 47.99 51.14 50.6 49.8 50.1 57.8 57.94 60.52 59.7 58.5 61.1
07/11/2019 06:57:06 48.31 48.2 51.14 50.6 49.8 50.1 57.6 57.91 60.52 59.7 58.5 61.1
07/11/2019 06:57:07 48.32 48.32 51.14 50.6 49.8 50.1 57.82 57.86 60.52 59.7 58.5 61.1
07/11/2019 06:57:08 49.36 49.08 51.14 50.6 49.8 50.1 58.48 58.44 60.52 59.7 58.5 61.1
07/11/2019 06:57:09 48.73 49.22 51.14 50.6 49.8 50.1 58.98 58.94 60.52 59.7 58.5 61.1
07/11/2019 06:57:10 47.88 48.83 51.14 50.6 49.8 50.1 58.84 59.17 60.52 59.7 58.5 61.1
07/11/2019 06:57:11 47.48 48.26 51.14 50.6 49.8 50.1 57.7 58.89 60.44 59.7 58.5 61.1
07/11/2019 06:57:12 47.9 48.04 51.14 50.6 49.8 50.1 57.87 58.21 60.17 59.7 58.5 61.1
07/11/2019 06:57:13 47.6 47.86 51.14 50.6 49.8 50.1 57.18 57.96 60.17 59.7 58.5 61.1
07/11/2019 06:57:14 47.78 47.97 51.14 50.6 49.8 50.1 57.54 57.76 60.17 59.7 58.5 61.1
07/11/2019 06:57:15 47.72 47.78 51.14 50.6 49.8 50.1 57.6 57.68 60.17 59.7 58.5 61.1
07/11/2019 06:57:16 47.42 47.89 51.14 50.6 49.8 50.1 57.49 57.73 60.17 59.7 58.5 61.1
07/11/2019 06:57:17 47.36 47.65 51.14 50.6 49.8 50.1 57.16 57.64 60.17 59.7 58.5 61.1
07/11/2019 06:57:18 48.14 47.95 51.14 50.6 49.8 50.1 57.59 57.53 60.17 59.7 58.5 61.1
07/11/2019 06:57:19 47.43 47.92 51.14 50.6 49.8 50.1 57.11 57.61 60.17 59.7 58.5 61.1
07/11/2019 06:57:20 47.31 47.65 51.14 50.6 49.8 50.1 57.2 57.3 60.17 59.7 58.5 61.1
07/11/2019 06:57:21 47.43 47.65 51.14 50.6 49.8 50.1 57.29 57.69 60.17 59.7 58.5 61.1
07/11/2019 06:57:22 47.29 47.54 51.14 50.6 49.8 50.1 57.35 57.52 60.17 59.7 58.5 61.1
07/11/2019 06:57:23 47.22 47.43 51.14 50.6 49.8 50.1 56.7 57.33 60.17 59.7 58.5 61.1
07/11/2019 06:57:24 47.63 47.54 51.14 50.6 49.8 50.1 57.42 57.35 59.9 59.7 58.5 61.1
07/11/2019 06:57:25 47.89 47.78 50.68 50.6 49.8 50.1 56.65 57.4 59.8 59.7 58.5 61.1
07/11/2019 06:57:26 49.17 48.9 49.94 50.6 49.8 50.1 57.14 57.13 59.22 59.7 58.5 61.1
07/11/2019 06:57:27 49.09 49.2 49.37 50.7 49.8 50.1 57.72 57.53 59.17 59.7 58.5 61.1
07/11/2019 06:57:28 48.49 49.23 49.23 50.7 49.8 50.1 57.89 57.96 59.17 59.7 58.5 61.1
07/11/2019 06:57:29 48.79 48.92 49.23 50.7 49.8 50.1 57.53 57.83 59.17 59.7 58.5 61.1
07/11/2019 06:57:30 49.58 49.45 49.45 50.7 49.8 50.1 58.19 58.2 59.17 59.7 58.5 61.1
07/11/2019 06:57:31 48.95 49.54 49.54 50.7 49.8 50.1 57.48 58.07 59.17 59.7 58.5 61.1
07/11/2019 06:57:32 47.9 49.13 49.54 50.7 49.8 50.1 57.35 57.82 59.17 59.7 58.5 61.1
07/11/2019 06:57:33 48.92 48.77 49.54 50.7 49.8 50.1 58.18 58.02 59.17 59.7 58.5 61.1
07/11/2019 06:57:34 48.95 48.98 49.54 50.7 49.8 50.1 58.67 58.59 59.17 59.7 58.5 61.1
07/11/2019 06:57:35 49.76 49.45 49.54 50.7 49.8 50.1 57.87 58.41 59.17 59.7 58.5 61.1
07/11/2019 06:57:36 51.54 50.91 50.91 50.7 49.8 50.1 61.8 61.01 61.01 59.8 58.5 61.1
07/11/2019 06:57:37 51.55 51.41 51.41 50.7 49.8 50.1 60.18 60.97 61.01 59.8 58.5 61.1
07/11/2019 06:57:38 50.92 51.29 51.41 50.7 49.8 50.1 61.21 61.32 61.32 59.8 58.5 61.1
07/11/2019 06:57:39 49.21 51.07 51.41 50.7 49.8 50.1 58.36 60.86 61.32 59.8 58.5 61.1
07/11/2019 06:57:40 49.1 49.99 51.41 50.7 49.8 50.1 57.59 59.48 61.32 59.8 58.5 61.1
07/11/2019 06:57:41 50.01 50.15 51.41 50.7 49.8 50.1 56.98 58.34 61.32 59.8 58.5 61.1
07/11/2019 06:57:42 48.32 49.89 51.41 50.7 49.8 50.1 56.97 57.59 61.32 59.8 58.5 61.1
07/11/2019 06:57:43 47.6 48.81 51.41 50.7 49.8 50.1 57.21 57.31 61.32 59.8 58.5 61.1
07/11/2019 06:57:44 47.81 48.28 51.41 50.7 49.8 50.1 57.74 57.71 61.32 59.8 58.5 61.1
07/11/2019 06:57:45 47.46 47.91 51.41 50.7 49.8 50.1 56.66 57.7 61.32 59.8 58.5 61.1
07/11/2019 06:57:46 47.61 47.81 51.41 50.7 49.8 50.1 56.56 57.31 61.32 59.8 58.5 61.1
07/11/2019 06:57:47 47.67 47.74 51.41 50.7 49.8 50.1 56.99 57.01 61.32 59.8 58.5 61.1
07/11/2019 06:57:48 47.47 47.83 51.41 50.7 49.8 50.1 56.96 57.15 61.32 59.8 58.5 61.1
07/11/2019 06:57:49 47.79 47.74 51.41 50.7 49.8 50.1 56.77 57.08 61.32 59.8 58.5 61.1
07/11/2019 06:57:50 47.55 47.77 51.41 50.7 49.8 50.1 56.62 56.98 61.32 59.8 58.5 61.1
07/11/2019 06:57:51 47.47 47.71 51.41 50.7 49.8 50.1 57.19 57.07 61.32 59.8 58.5 61.1
07/11/2019 06:57:52 47.61 47.6 51.41 50.7 49.8 50.1 56.62 57.11 61.32 59.8 58.5 61.1
07/11/2019 06:57:53 47.95 47.9 51.41 50.7 49.8 50.1 57.88 57.65 61.32 59.8 58.5 61.1
07/11/2019 06:57:54 48.06 48.18 51.41 50.7 49.8 50.1 57.52 57.97 61.32 59.8 58.5 61.1
07/11/2019 06:57:55 47.93 48.02 51.41 50.7 49.8 50.1 57.46 57.56 61.32 59.8 58.5 61.1
07/11/2019 06:57:56 48.22 48.42 51.41 50.7 49.8 50.1 57.93 57.99 61.32 59.8 58.5 61.1
07/11/2019 06:57:57 47.56 48.04 51.41 50.7 49.8 50.1 57.61 57.85 61.32 59.8 58.5 61.1
07/11/2019 06:57:58 47.83 47.88 51.41 50.7 49.7 50.1 57.17 57.66 61.32 59.8 58.5 61.1
07/11/2019 06:57:59 47.5 47.88 51.41 50.7 49.7 50.1 56.76 57.56 61.32 59.8 58.5 61.1
07/11/2019 06:58:00 47.69 47.75 51.41 50.7 49.7 50.1 56.9 57.19 61.32 59.8 58.5 61.1
07/11/2019 06:58:01 48.34 48.12 51.41 50.7 49.7 50.1 56.88 57.06 61.32 59.8 58.5 61.1
07/11/2019 06:58:02 47.96 48.17 51.41 50.7 49.7 50.1 58.07 57.69 61.32 59.8 58.5 61.1
07/11/2019 06:58:03 48.15 48.22 51.41 50.7 49.7 50.1 57.97 57.9 61.32 59.8 58.5 61.1
07/11/2019 06:58:04 48.03 48.28 51.41 50.7 49.7 50.1 58.09 58.13 61.32 59.8 58.5 61.1
07/11/2019 06:58:05 48.44 48.36 51.41 50.7 49.7 50.1 60.04 59.61 61.32 59.8 58.5 61.1
07/11/2019 06:58:06 47.64 48.31 51.41 50.7 49.7 50.1 57.28 59.19 61.32 59.8 58.5 61.1
07/11/2019 06:58:07 47.54 47.97 51.29 50.7 49.7 50.1 56.67 58.04 61.32 59.8 58.5 61.1
07/11/2019 06:58:08 47.34 47.74 51.07 50.7 49.7 50.1 57.73 57.68 60.86 59.8 58.5 61.1
07/11/2019 06:58:09 47.65 47.72 50.15 50.7 49.7 50.1 57.97 57.92 59.61 59.8 58.5 61.1
07/11/2019 06:58:10 47.67 47.77 50.15 50.7 49.7 50.1 57.59 57.79 59.61 59.8 58.5 61.1
07/11/2019 06:58:11 47.5 47.61 49.89 50.7 49.7 50.1 56.82 57.78 59.61 59.8 58.5 61.1
07/11/2019 06:58:12 47.91 48.04 48.81 50.7 49.7 50.1 58.71 58.52 59.61 59.8 58.5 61.1
07/11/2019 06:58:13 48.36 48.25 48.42 50.7 49.7 50.1 58.54 58.46 59.61 59.8 58.5 61.1
07/11/2019 06:58:14 47.77 48.1 48.42 50.7 49.7 50.1 61.67 61.25 61.25 59.8 58.5 61.1
07/11/2019 06:58:15 48.5 48.37 48.42 50.7 49.7 50.1 60.98 61.34 61.34 59.8 58.5 61.1
07/11/2019 06:58:16 48.91 48.74 48.74 50.7 49.7 50.1 61.14 61.25 61.34 59.8 58.5 61.1
07/11/2019 06:58:17 49.66 49.36 49.36 50.7 49.7 50.1 60.49 61.19 61.34 59.8 58.5 61.1
07/11/2019 06:58:18 49.81 49.73 49.73 50.7 49.6 50.1 59.34 60.83 61.34 59.8 58.5 61.1
07/11/2019 06:58:19 48.43 49.65 49.73 50.7 49.6 50.1 59.9 61.04 61.34 59.9 58.5 61.1
07/11/2019 06:58:20 50.07 49.83 49.83 50.7 49.6 50.1 60.48 60.3 61.34 59.9 58.5 61.1
07/11/2019 06:58:21 51.44 51 51 50.7 49.6 50.1 62.58 62.46 62.46 59.9 58.5 61.1
07/11/2019 06:58:22 51.44 51.35 51.35 50.7 49.6 50.1 65.11 64.49 64.49 59.9 58.5 61.1
07/11/2019 06:58:23 49.5 51.24 51.35 50.7 49.6 50.1 63.64 64.45 64.49 59.9 58.5 61.1
07/11/2019 06:58:24 48.31 50.11 51.35 50.7 49.6 50.1 59.98 63.67 64.49 60 58.5 61.1
07/11/2019 06:58:25 48.14 49.02 51.35 50.7 49.6 50.1 57.14 61.68 64.49 60 58.5 61.1
07/11/2019 06:58:26 48.21 48.52 51.35 50.7 49.6 50.1 58.38 59.38 64.49 60 58.5 61.1
07/11/2019 06:58:27 48.26 48.4 51.35 50.7 49.6 50.1 58.26 59.38 64.49 60 58.5 61.1
07/11/2019 06:58:28 48.27 48.48 51.35 50.7 49.6 50.1 57.32 58.31 64.49 60 58.5 61.1
07/11/2019 06:58:29 48.56 48.58 51.35 50.7 49.6 50.1 57.91 57.9 64.49 60 58.5 61.1
07/11/2019 06:58:30 48.03 48.41 51.35 50.7 49.6 50.1 57.58 57.96 64.49 60 58.5 61.1
07/11/2019 06:58:31 47.82 48.19 51.35 50.7 49.6 50.1 57.7 57.73 64.49 60 58.5 61.1
07/11/2019 06:58:32 48.38 48.29 51.35 50.7 49.5 50.1 58.12 58.14 64.49 60 58.5 61.1
07/11/2019 06:58:33 48.05 48.3 51.35 50.7 49.5 50.1 56.75 57.96 64.49 60 58.5 61.1
07/11/2019 06:58:34 47.96 48.16 51.35 50.7 49.5 50.1 56.84 57.3 64.49 60 58.5 61.1
07/11/2019 06:58:35 48.2 48.17 51.35 50.7 49.5 50.1 57.14 57.27 64.49 60 58.5 61.1
07/11/2019 06:58:36 48.98 48.88 51.35 50.7 49.5 50.1 59.97 59.38 64.49 60 58.5 61.1
07/11/2019 06:58:37 48.18 48.68 51.35 50.7 49.5 50.1 60.51 60.54 64.49 60 58.5 61.1
07/11/2019 06:58:38 47.96 48.39 51.35 50.7 49.5 50.1 58.11 60.02 64.49 60 58.5 61.1
07/11/2019 06:58:39 48.58 48.4 51.35 50.7 49.5 50.1 58.46 58.94 64.49 60 58.5 61.1
07/11/2019 06:58:40 48.1 48.4 51.35 50.7 49.5 50.1 57.08 58.56 64.49 60 58.5 61.1
07/11/2019 06:58:41 48.97 48.91 51.35 50.7 49.5 50.1 61.63 60.89 64.49 60 58.6 61.1
07/11/2019 06:58:42 50.49 49.99 51.35 50.7 49.5 50.1 64.07 63.31 64.49 60 58.6 61.1
07/11/2019 06:58:43 48.84 49.81 51.35 50.7 49.5 50.1 59.93 62.99 64.49 60 58.6 61.1
07/11/2019 06:58:44 48.55 49.18 51.35 50.7 49.5 50.1 57.51 61.28 64.49 60 58.6 61.1
07/11/2019 06:58:45 48.77 48.91 51.35 50.7 49.5 50.1 58.07 59.25 64.49 60 58.6 61.1
07/11/2019 06:58:46 51.08 50.54 51.35 50.7 49.5 50.1 62.2 61.2 64.49 60 58.6 61.1
07/11/2019 06:58:47 52 51.52 51.52 50.7 49.5 50.1 60.57 61.19 64.49 60.1 58.6 61.1
07/11/2019 06:58:48 49.39 51.48 51.52 50.7 49.5 50.1 61.85 62.41 64.49 60.1 58.6 61.1
07/11/2019 06:58:49 48.92 50.19 51.52 50.7 49.5 50.1 57.16 61.2 64.49 60.1 58.6 61.1
07/11/2019 06:58:50 48.82 49.43 51.52 50.7 49.5 50.1 58.82 59.22 64.49 60.1 58.6 61.1
07/11/2019 06:58:51 48.56 49.11 51.52 50.7 49.5 50.1 60.36 60.4 64.49 60.1 58.6 61.1
07/11/2019 06:58:52 48.92 48.87 51.52 50.7 49.5 50.1 57.83 59.83 64.45 60.1 58.6 61.1
07/11/2019 06:58:53 49.56 49.37 51.52 50.8 49.5 50.1 58.8 59.15 63.67 60.1 58.6 61.1
07/11/2019 06:58:54 50.36 50.02 51.52 50.8 49.5 50.1 58.79 59.07 63.31 60.1 58.6 61.1
07/11/2019 06:58:55 50.64 50.48 51.52 50.8 49.5 50.1 59.21 59.19 63.31 60.1 58.6 61.1
07/11/2019 06:58:56 52.88 52.26 52.26 50.8 49.6 50.1 59.51 59.57 63.31 60.1 58.6 61.1
07/11/2019 06:58:57 53.8 53.24 53.24 50.8 49.6 50.1 60.8 60.51 63.31 60.1 58.6 61.1
07/11/2019 06:58:58 50.81 53.2 53.24 50.8 49.6 50.1 58.85 60.3 63.31 60.1 58.6 61.1
07/11/2019 06:58:59 50.34 51.8 53.24 50.8 49.6 50.1 59.02 59.42 63.31 60.1 58.6 61.1
07/11/2019 06:59:00 49.93 50.87 53.24 50.8 49.6 50.1 58.31 59.13 63.31 60.1 58.6 61.1
07/11/2019 06:59:01 49.34 50.26 53.24 50.8 49.6 50.1 58.33 58.69 63.31 60.1 58.6 61.1
07/11/2019 06:59:02 49.43 49.8 53.24 50.8 49.6 50.1 58.31 58.48 63.31 60.1 58.6 61.1
07/11/2019 06:59:03 48.85 49.49 53.24 50.8 49.6 50.1 57.95 58.43 63.31 60.1 58.6 61.1
07/11/2019 06:59:04 48.19 49.14 53.24 50.8 49.6 50.1 57.81 58.21 63.31 60.1 58.6 61.1
07/11/2019 06:59:05 48.39 48.59 53.24 50.8 49.6 50.1 57.77 58.08 63.31 60.1 58.6 61.1
07/11/2019 06:59:06 48.45 48.62 53.24 50.8 49.6 50.1 58.55 58.42 63.31 60.1 58.6 61.1
07/11/2019 06:59:07 48.41 48.57 53.24 50.8 49.6 50.1 58.65 58.73 63.31 60.1 58.6 61.1
07/11/2019 06:59:08 48.83 48.8 53.24 50.8 49.6 50.1 58.41 58.9 63.31 60.2 58.6 61.1
07/11/2019 06:59:09 48.49 48.66 53.24 50.8 49.6 50.1 57.69 58.5 63.31 60.2 58.6 61.1
07/11/2019 06:59:10 48.52 48.73 53.24 50.8 49.6 50.1 58.22 58.19 63.31 60.2 58.6 61.1
07/11/2019 06:59:11 48.43 48.57 53.24 50.8 49.6 50.1 57.49 58.18 63.31 60.2 58.6 61.1
07/11/2019 06:59:12 48.73 48.77 53.24 50.8 49.6 50.1 57.48 57.88 62.99 60.2 58.6 61.1
07/11/2019 06:59:13 50.03 49.66 53.24 50.9 49.6 50.1 59.71 59.39 62.41 60.2 58.6 61.1
07/11/2019 06:59:14 49.01 49.71 53.24 50.9 49.6 50.1 59.01 59.79 62.41 60.2 58.6 61.1
07/11/2019 06:59:15 48.83 49.25 53.24 50.9 49.6 50.1 58.29 58.96 62.41 60.2 58.6 61.1
07/11/2019 06:59:16 48.32 48.93 53.24 50.9 49.6 50.1 59.1 59.42 62.41 60.2 58.6 61.1
07/11/2019 06:59:17 48.13 48.61 53.24 50.9 49.6 50.1 56.75 58.73 62.41 60.2 58.6 61.1
07/11/2019 06:59:18 47.82 48.42 53.24 50.9 49.6 50.1 56.3 57.59 61.2 60.2 58.6 61.1
07/11/2019 06:59:19 47.76 48.07 53.24 50.8 49.6 50.1 56.01 56.83 60.51 60.2 58.6 61.1
07/11/2019 06:59:20 48.26 48.19 53.24 50.8 49.6 50.1 56.46 56.7 60.51 60.2 58.6 61.1
07/11/2019 06:59:21 48.08 48.31 53.24 50.8 49.6 50.1 56.65 56.75 60.51 60.2 58.6 61.1
07/11/2019 06:59:22 47.83 48.09 53.24 50.8 49.6 50.1 56.33 56.52 60.51 60.2 58.6 61.1
07/11/2019 06:59:23 48.42 48.39 53.24 50.8 49.6 50.1 57.16 57.03 60.51 60.1 58.6 61.1
07/11/2019 06:59:24 47.75 48.2 53.24 50.8 49.6 50.1 56.76 56.88 60.51 60.1 58.6 61.1
07/11/2019 06:59:25 47.79 48 53.24 50.7 49.6 50.1 56.71 56.87 60.51 60.1 58.6 61.1
07/11/2019 06:59:26 48.02 48.01 53.24 50.7 49.6 50.1 58.02 57.9 60.51 60.1 58.6 61.1
07/11/2019 06:59:27 47.99 48.13 53.2 50.7 49.6 50.1 57.09 57.61 60.3 60.1 58.6 61.1
07/11/2019 06:59:28 49.61 49.13 51.8 50.7 49.6 50.1 58.45 58.39 59.79 60.1 58.6 61.1
07/11/2019 06:59:29 48.7 49.23 50.87 50.7 49.6 50.1 58.94 58.98 59.79 60.1 58.6 61.1
07/11/2019 06:59:30 48.52 48.84 50.26 50.7 49.6 50.1 57.92 58.59 59.79 60.1 58.6 61.1
07/11/2019 06:59:31 48.38 48.74 49.8 50.7 49.6 50.1 58.61 58.67 59.79 60.1 58.6 61.1
07/11/2019 06:59:32 48.46 48.59 49.71 50.7 49.6 50.1 60.34 59.91 59.91 60.1 58.6 61.1
07/11/2019 06:59:33 49.27 49.06 49.71 50.7 49.6 50.1 61.73 61.2 61.2 60.1 58.6 61.1
07/11/2019 06:59:34 48.96 49.17 49.71 50.7 49.6 50.1 58.26 60.93 61.2 60.1 58.6 61.1
07/11/2019 06:59:35 48.39 49.02 49.71 50.7 49.6 50.1 57.05 59.24 61.2 60.1 58.6 61.1
07/11/2019 06:59:36 47.9 48.56 49.71 50.7 49.6 50.1 56.78 58.01 61.2 60.1 58.6 61.1
07/11/2019 06:59:37 48.23 48.42 49.71 50.7 49.6 50.1 57.28 57.63 61.2 60.1 58.6 61.1
07/11/2019 06:59:38 47.85 48.14 49.71 50.7 49.6 50.1 57.33 57.38 61.2 60.1 58.6 61.1
07/11/2019 06:59:39 47.56 47.99 49.71 50.7 49.6 50.1 56.66 57.33 61.2 60.1 58.6 61.1
07/11/2019 06:59:40 47.88 47.87 49.71 50.7 49.6 50.1 56.61 56.91 61.2 60.1 58.6 61.1
07/11/2019 06:59:41 47.67 47.95 49.71 50.7 49.6 50.1 56.79 56.88 61.2 60.1 58.6 61.1
07/11/2019 06:59:42 47.69 47.76 49.71 50.7 49.6 50.1 56.01 56.81 61.2 60.1 58.6 61.1
07/11/2019 06:59:43 47.47 47.9 49.71 50.7 49.6 50.1 56.44 56.57 61.2 60.1 58.6 61.1
07/11/2019 06:59:44 47.32 47.64 49.25 50.7 49.6 50.1 56.83 56.83 61.2 60.1 58.6 61.1
07/11/2019 06:59:45 48.35 48.07 49.23 50.7 49.6 50.1 57.21 57.08 61.2 60.1 58.6 61.1
07/11/2019 06:59:46 47.63 48.03 49.23 50.7 49.6 50.1 56.93 57.35 61.2 60.1 58.6 61.1
07/11/2019 06:59:47 47.62 47.84 49.23 50.7 49.6 50.1 56.48 56.88 61.2 60.1 58.6 61.1
07/11/2019 06:59:48 47.92 47.88 49.23 50.7 49.6 50.1 57.99 57.79 61.2 60.1 58.6 61.1
07/11/2019 06:59:49 48.21 48.09 49.23 50.7 49.6 50.1 57.88 58.21 61.2 60.1 58.6 61.1
07/11/2019 06:59:50 48.33 48.31 49.23 50.7 49.6 50.1 57.63 57.75 61.2 60.1 58.6 61.1
07/11/2019 06:59:51 48.91 48.77 49.23 50.6 49.6 50.1 58.65 58.36 61.2 60.1 58.6 61.1
07/11/2019 06:59:52 49.38 49.16 49.23 50.6 49.6 50.1 58.2 58.61 61.2 60.1 58.6 61.1
07/11/2019 06:59:53 50.43 50.01 50.01 50.6 49.6 50.1 59.03 58.8 61.2 60.1 58.6 61.1
07/11/2019 06:59:54 52.54 51.9 51.9 50.6 49.6 50.1 60.36 59.94 61.2 60.1 58.6 61.1
07/11/2019 06:59:55 53.63 53.09 53.09 50.7 49.6 50.1 61.26 60.92 61.2 60.1 58.7 61.1
07/11/2019 06:59:56 51.5 52.93 53.09 50.7 49.6 50.1 61.42 61.18 61.2 60.1 58.7 61.1
07/11/2019 06:59:57 49.84 51.97 53.09 50.7 49.6 50.1 58.83 61.15 61.2 60.1 58.7 61.1
07/11/2019 06:59:58 49.32 50.77 53.09 50.7 49.6 50.1 59.15 59.94 61.2 60.1 58.7 61.1
07/11/2019 06:59:59 48.88 49.99 53.09 50.7 49.6 50.1 57.68 59.62 61.2 60.1 58.7 61.1
07/11/2019 07:00:00 49.01 49.33 53.09 50.7 49.6 50.1 57.82 58.6 61.2 60.1 58.7 61.1
07/11/2019 07:00:01 48.89 49.17 53.09 50.7 49.6 50.1 58.61 58.43 61.2 60.1 58.7 61.1
07/11/2019 07:00:02 48.53 49.1 53.09 50.7 49.6 50.1 57.18 58.48 61.2 60.1 58.7 61.1
07/11/2019 07:00:03 48.3 48.74 53.09 50.7 49.6 50.1 56.83 57.74 61.18 60.1 58.7 61.1
07/11/2019 07:00:04 47.66 48.47 53.09 50.7 49.6 50.1 57.1 57.31 61.18 60.1 58.7 61.1
07/11/2019 07:00:05 47.5 48 53.09 50.7 49.6 50.1 56.74 57.27 61.18 60.1 58.7 61.1
07/11/2019 07:00:06 47.67 47.79 53.09 50.7 49.6 50.1 56.1 56.91 61.18 60.1 58.7 61.1
07/11/2019 07:00:07 47.48 47.78 53.09 50.7 49.6 50.1 56.72 56.69 61.18 60.1 58.7 61.1
07/11/2019 07:00:08 48.09 48.02 53.09 50.7 49.6 50.1 56.21 56.67 61.18 60.1 58.7 61.1
07/11/2019 07:00:09 47.77 47.98 53.09 50.7 49.6 50.1 57.15 57 61.18 60.1 58.7 61.1
07/11/2019 07:00:10 47.57 47.86 53.09 50.6 49.6 50.1 56.98 57.12 61.18 60.1 58.7 61.1
07/11/2019 07:00:11 48.47 48.23 53.09 50.6 49.6 50.1 57.33 57.36 61.18 60.1 58.7 61.1
07/11/2019 07:00:12 48.72 48.59 53.09 50.6 49.6 50.1 57.3 57.41 61.18 60.1 58.7 61.1
07/11/2019 07:00:13 48.99 48.93 53.09 50.6 49.6 50.1 57.3 57.46 61.18 60.1 58.7 61.1
07/11/2019 07:00:14 51.17 50.64 53.09 50.5 49.6 50.1 57.91 57.73 61.18 60.1 58.7 61.1
07/11/2019 07:00:15 53.11 52.52 53.09 50.5 49.6 50.1 58.75 58.47 61.18 60 58.7 61.1
07/11/2019 07:00:16 53.59 53.37 53.37 50.5 49.6 50.1 59.4 59.1 61.18 60 58.7 61.1
07/11/2019 07:00:17 56.66 55.6 55.6 50.5 49.6 50.1 61.01 60.34 61.18 60 58.7 61.1
07/11/2019 07:00:18 52.81 55.56 55.6 50.5 49.6 50.1 59.32 60.25 61.18 60 58.7 61.1
07/11/2019 07:00:19 49.95 53.92 55.6 50.5 49.6 50.1 57.48 59.62 61.18 60 58.7 61.1
07/11/2019 07:00:20 48.61 51.84 55.6 50.5 49.6 50.1 57.3 58.4 61.18 60 58.7 61.1
07/11/2019 07:00:21 48.37 50.14 55.6 50.5 49.6 50.1 56.69 57.89 61.18 60 58.7 61.1
07/11/2019 07:00:22 48.75 49.19 55.6 50.5 49.6 50.1 57.51 57.51 61.18 59.9 58.7 61.1
07/11/2019 07:00:23 47.99 48.84 55.6 50.4 49.6 50.1 56.55 57.41 61.18 59.9 58.7 61.1
07/11/2019 07:00:24 48.77 48.71 55.6 50.4 49.6 50.1 57.14 57.27 61.18 59.9 58.7 61.1
07/11/2019 07:00:25 48.44 48.62 55.6 50.3 49.6 50.1 56.63 56.98 61.18 59.9 58.7 61.1
07/11/2019 07:00:26 48.63 48.69 55.6 50.3 49.6 50.1 56.53 56.91 61.15 59.8 58.7 61.1
07/11/2019 07:00:27 48.06 48.61 55.6 50.2 49.6 50.1 56.68 56.84 60.34 59.8 58.7 61.1
07/11/2019 07:00:28 47.83 48.26 55.6 50.2 49.6 50.1 56.9 56.85 60.34 59.8 58.7 61.1
07/11/2019 07:00:29 47.49 47.94 55.6 50.1 49.6 50.1 56.72 56.93 60.34 59.7 58.7 61.1
07/11/2019 07:00:30 47.81 47.88 55.6 50.1 49.6 50.1 56.65 56.86 60.34 59.7 58.7 61.1
07/11/2019 07:00:31 47.97 48.04 55.6 50 49.6 50.1 56.68 56.83 60.34 59.7 58.7 61.1
07/11/2019 07:00:32 47.85 48.04 55.6 50 49.6 50.1 56.95 57.04 60.34 59.6 58.6 61.1
07/11/2019 07:00:33 48.66 48.41 55.6 50 49.6 50.1 58.12 57.69 60.34 59.6 58.6 61.1
07/11/2019 07:00:34 48.36 48.46 55.6 49.9 49.6 50.1 57.66 57.85 60.34 59.6 58.6 61.1
07/11/2019 07:00:35 49.37 49.23 55.6 49.9 49.6 50.1 60.14 59.83 60.34 59.6 58.7 61.1
07/11/2019 07:00:36 48.03 49.22 55.6 49.8 49.6 50.1 58.82 60.06 60.34 59.5 58.7 61.1
07/11/2019 07:00:37 47.25 48.52 55.6 49.8 49.6 50.1 56.65 59.06 60.34 59.5 58.7 61.1
07/11/2019 07:00:38 47.68 47.86 55.6 49.7 49.6 50.1 56.41 57.7 60.34 59.5 58.7 61.1
07/11/2019 07:00:39 47.92 47.93 55.6 49.7 49.6 50.1 57.14 57.3 60.34 59.5 58.7 61.1
07/11/2019 07:00:40 48 48.05 55.6 49.7 49.6 50.1 56.69 57 60.34 59.4 58.7 61.1
07/11/2019 07:00:41 48.48 48.33 55.6 49.6 49.6 50.1 56.38 57.1 60.34 59.4 58.7 61.1
07/11/2019 07:00:42 48.23 48.44 55.6 49.6 49.6 50.1 57.3 57.01 60.34 59.4 58.7 61.1
07/11/2019 07:00:43 47.8 48.24 55.6 49.6 49.6 50.1 56.82 57.07 60.34 59.3 58.7 61.1
07/11/2019 07:00:44 48.23 48.25 55.6 49.5 49.6 50.1 57.35 57.25 60.34 59.3 58.7 61.1
07/11/2019 07:00:45 47.75 48.24 55.6 49.5 49.6 50.1 56.64 57.24 60.34 59.3 58.7 61.1
07/11/2019 07:00:46 47.91 48.08 55.6 49.5 49.6 50.1 56.76 56.98 60.34 59.2 58.7 61.1
07/11/2019 07:00:47 48.08 48.08 55.56 49.4 49.6 50.1 56.49 56.94 60.25 59.1 58.7 61.1
07/11/2019 07:00:48 47.75 47.99 53.92 49.4 49.6 50.1 56.33 56.65 60.06 59.1 58.7 61.1
07/11/2019 07:00:49 47.54 47.98 51.84 49.4 49.6 50.1 56.67 56.69 60.06 59.1 58.7 61.1
07/11/2019 07:00:50 48.13 48.02 50.14 49.4 49.6 50.1 57.08 56.92 60.06 59.1 58.7 61.1
07/11/2019 07:00:51 48.23 48.18 49.23 49.3 49.6 50.1 56.79 57.05 60.06 59 58.7 61.1
07/11/2019 07:00:52 48.39 48.39 49.23 49.3 49.6 50.1 56.38 56.94 60.06 59 58.7 61.1
07/11/2019 07:00:53 48.78 48.69 49.23 49.3 49.6 50.1 56.65 56.78 60.06 59 58.7 61.1
07/11/2019 07:00:54 49.77 49.5 49.5 49.3 49.6 50.1 57.6 57.33 60.06 58.9 58.7 61.1
07/11/2019 07:00:55 52.19 51.54 51.54 49.3 49.6 50.1 59.14 58.58 60.06 58.9 58.7 61.1
07/11/2019 07:00:56 53.12 52.63 52.63 49.2 49.6 50.1 60.31 59.78 60.06 58.9 58.7 61.1
07/11/2019 07:00:57 50.83 52.64 52.64 49.1 49.6 50.1 59.78 60.1 60.1 58.9 58.7 61.1
07/11/2019 07:00:58 49.75 51.48 52.64 49.1 49.6 50.1 59.21 59.89 60.1 58.9 58.7 61.1
07/11/2019 07:00:59 51.27 51.07 52.64 49.1 49.6 50.1 60.49 60.17 60.17 58.8 58.7 61.1
07/11/2019 07:01:00 50.6 51.12 52.64 49.1 49.6 50.1 59.48 60.06 60.17 58.8 58.7 61.1
07/11/2019 07:01:01 49.95 50.78 52.64 49.1 49.6 50.1 59.21 59.81 60.17 58.8 58.7 61.1
07/11/2019 07:01:02 49.05 50.2 52.64 49.1 49.6 50.1 57.38 59.58 60.17 58.8 58.7 61.1
07/11/2019 07:01:03 48.43 49.48 52.64 49.1 49.6 50.1 56.7 58.23 60.17 58.8 58.7 61.1
07/11/2019 07:01:04 48.22 48.89 52.64 49.1 49.6 50.1 57.13 57.44 60.17 58.7 58.7 61.1
07/11/2019 07:01:05 48.38 48.55 52.64 49.1 49.6 50.1 57.79 57.72 60.17 58.7 58.7 61.1
07/11/2019 07:01:06 48.67 48.61 52.64 49.1 49.6 50.1 57.01 57.54 60.17 58.7 58.7 61.1
07/11/2019 07:01:07 48.54 48.71 52.64 49.1 49.6 50.1 57.33 57.51 60.17 58.7 58.7 61.1
07/11/2019 07:01:08 48.51 48.69 52.64 49.1 49.6 50.1 56.88 57.33 60.17 58.7 58.7 61.1
07/11/2019 07:01:09 48.85 48.8 52.64 49.1 49.6 50.1 56.91 57.2 60.17 58.7 58.7 61.1
07/11/2019 07:01:10 51.46 51.23 52.64 49.1 49.6 50.1 57.96 57.71 60.17 58.6 58.7 61.1
07/11/2019 07:01:11 54.08 53.59 53.59 49.1 49.6 50.1 58.59 58.48 60.17 58.6 58.7 61.1
07/11/2019 07:01:12 53.83 54.02 54.02 49.1 49.6 50.1 58.76 58.67 60.17 58.6 58.7 61.1
07/11/2019 07:01:13 53.35 53.75 54.02 49.2 49.6 50.1 60.41 60.04 60.17 58.6 58.7 61.1
07/11/2019 07:01:14 55.8 55.53 55.53 49.2 49.6 50.1 60.56 60.69 60.69 58.6 58.7 61.1
07/11/2019 07:01:15 55.95 55.93 55.93 49.3 49.6 50.1 59.59 60.35 60.69 58.6 58.7 61.1
07/11/2019 07:01:16 53.62 55.52 55.93 49.3 49.7 50.1 58.81 59.91 60.69 58.6 58.7 61.1
07/11/2019 07:01:17 55.6 55.45 55.93 49.3 49.7 50.1 58.85 59.37 60.69 58.6 58.7 61.1
07/11/2019 07:01:18 58.86 58.86 58.86 49.5 49.7 50.1 60.37 60.68 60.69 58.6 58.7 61.1
07/11/2019 07:01:19 55.16 56.97 58.86 49.5 49.7 50.1 60.06 59.9 60.69 58.6 58.7 61.1
07/11/2019 07:01:20 58.4 58.44 58.86 49.6 49.8 50.1 61.57 61.46 61.46 58.6 58.7 61.1
07/11/2019 07:01:21 55.73 57.43 58.86 49.6 49.8 50.1 59.67 60.71 61.46 58.6 58.7 61.1
07/11/2019 07:01:22 53.63 56.2 58.86 49.7 49.8 50.1 59.08 60.14 61.46 58.6 58.7 61.1
07/11/2019 07:01:23 57.18 57.3 58.86 49.7 49.8 50.1 60.17 60.4 61.46 58.6 58.7 61.1
07/11/2019 07:01:24 53.97 56.46 58.86 49.7 49.8 50.1 59.37 59.81 61.46 58.6 58.7 61.1
07/11/2019 07:01:25 50.4 54.38 58.86 49.7 49.8 50.1 58.21 59.62 61.46 58.6 58.7 61.1
07/11/2019 07:01:26 52.02 52.42 58.86 49.7 49.8 50.1 61.15 60.49 61.46 58.6 58.7 61.1
07/11/2019 07:01:27 52.25 52.3 58.86 49.7 49.8 50.2 60.36 60.66 61.46 58.6 58.7 61.1
07/11/2019 07:01:28 50.97 52.31 58.86 49.7 49.8 50.2 60.66 61.08 61.46 58.6 58.7 61.1
07/11/2019 07:01:29 50.28 51.43 58.86 49.7 49.8 50.2 58.03 60.36 61.46 58.6 58.7 61.1
07/11/2019 07:01:30 51.96 51.74 58.86 49.7 49.8 50.2 60.6 60.31 61.46 58.6 58.7 61.1
07/11/2019 07:01:31 50.69 51.89 58.86 49.7 49.8 50.2 60.99 61.27 61.46 58.6 58.7 61.1
07/11/2019 07:01:32 58.44 57.28 58.86 49.8 49.9 50.2 61.21 61.12 61.46 58.6 58.7 61.1
07/11/2019 07:01:33 55.28 57.28 58.86 49.9 49.9 50.2 59.47 61.07 61.46 58.6 58.7 61.1
07/11/2019 07:01:34 57.97 57.48 58.86 50 49.9 50.2 60.49 60.54 61.46 58.6 58.8 61.1
07/11/2019 07:01:35 57.85 58.7 58.86 50 49.9 50.2 60.29 61.06 61.46 58.6 58.8 61.1
07/11/2019 07:01:36 56.33 57.53 58.86 50.1 49.9 50.2 59.9 60.34 61.46 58.6 58.8 61.1
07/11/2019 07:01:37 56.36 56.97 58.86 50.1 49.9 50.2 60.05 60.18 61.46 58.6 58.7 61.1
07/11/2019 07:01:38 62.02 60.71 60.71 50.4 50 50.2 63.14 62.22 62.22 58.6 58.8 61.1
07/11/2019 07:01:39 59.22 60.91 60.91 50.5 50 50.2 61.35 62.32 62.32 58.6 58.8 61.1
07/11/2019 07:01:40 57.3 60.23 60.91 50.5 50 50.2 59.99 61.94 62.32 58.6 58.8 61.1
07/11/2019 07:01:41 51.49 58.17 60.91 50.5 50 50.2 58.68 60.58 62.32 58.6 58.8 61.1
07/11/2019 07:01:42 50.34 55.22 60.91 50.5 50 50.2 58.91 59.49 62.32 58.6 58.8 61.1
07/11/2019 07:01:43 50.13 52.84 60.91 50.5 50 50.2 58.2 59.08 62.32 58.6 58.8 61.1
07/11/2019 07:01:44 50.42 51.41 60.91 50.5 50 50.2 58.76 58.85 62.32 58.6 58.8 61.1
07/11/2019 07:01:45 50.85 51.03 60.91 50.5 50 50.2 57.93 58.72 62.32 58.6 58.8 61.1
07/11/2019 07:01:46 50.64 50.81 60.91 50.6 50 50.2 58.48 58.6 62.32 58.6 58.8 61.1
07/11/2019 07:01:47 50.28 50.72 60.91 50.6 50 50.2 58.05 58.29 62.32 58.6 58.8 61.1
07/11/2019 07:01:48 50.85 50.75 60.91 50.6 50 50.2 58.28 58.47 62.32 58.6 58.8 61.1
07/11/2019 07:01:49 52.31 51.86 60.91 50.6 50 50.2 60.32 59.76 62.32 58.6 58.8 61.1
07/11/2019 07:01:50 51.36 51.96 60.91 50.6 50 50.2 60.15 60.25 62.32 58.6 58.8 61.1
07/11/2019 07:01:51 50.99 51.44 60.91 50.6 50 50.2 60.3 60.33 62.32 58.6 58.8 61.1
07/11/2019 07:01:52 50.78 51.17 60.91 50.6 50 50.2 61.04 60.89 62.32 58.6 58.8 61.1
07/11/2019 07:01:53 51.13 51.08 60.91 50.6 50 50.2 60.17 61.14 62.32 58.6 58.8 61.1
07/11/2019 07:01:54 50.93 51.05 60.91 50.6 50 50.2 58.98 60.33 62.32 58.6 58.8 61.1
07/11/2019 07:01:55 51.26 51.24 60.91 50.6 50 50.2 60.38 60.33 62.32 58.6 58.8 61.1
07/11/2019 07:01:56 53.84 53.14 60.91 50.6 50 50.2 62.44 61.77 62.32 58.6 58.8 61
07/11/2019 07:01:57 51.95 53.26 60.91 50.6 50.1 50.2 60.65 61.93 62.32 58.7 58.8 61
07/11/2019 07:01:58 50.81 52.29 60.91 50.6 50.1 50.2 60.61 61.03 62.32 58.7 58.8 61
07/11/2019 07:01:59 50.77 51.46 60.91 50.6 50.1 50.2 61.39 61.32 62.32 58.7 58.8 61
07/11/2019 07:02:00 50.99 51.14 60.91 50.6 50.1 50.2 61.16 61.43 62.32 58.7 58.8 61
07/11/2019 07:02:01 51.02 51.11 60.91 50.7 50.1 50.2 65.67 64.95 64.95 58.8 58.8 61
07/11/2019 07:02:02 52.79 52.3 60.91 50.7 50.1 50.2 68.61 68.23 68.23 58.9 58.9 61
07/11/2019 07:02:03 53.18 52.9 60.91 50.7 50.1 50.2 62.47 66.95 68.23 58.9 58.9 61
07/11/2019 07:02:04 54.03 53.64 60.91 50.7 50.1 50.2 63.22 64.64 68.23 58.9 58.9 61
07/11/2019 07:02:05 53.87 53.83 60.91 50.7 50.1 50.2 64.77 65.04 68.23 59 58.9 61
07/11/2019 07:02:06 53.65 53.99 60.91 50.8 50.1 50.2 62.39 64.27 68.23 59 58.9 61
07/11/2019 07:02:07 53.35 53.65 60.91 50.8 50.1 50.2 62.17 63.15 68.23 59 58.9 61
07/11/2019 07:02:08 53.85 53.7 60.91 50.8 50.1 50.2 67.37 66.44 68.23 59.1 58.9 61
07/11/2019 07:02:09 52.59 53.65 60.23 50.8 50.1 50.2 61.72 66.01 68.23 59.1 59 61
07/11/2019 07:02:10 51.51 52.98 58.17 50.8 50.1 50.2 61.49 63.76 68.23 59.1 59 61
07/11/2019 07:02:11 51.05 52.1 55.22 50.8 50.1 50.2 61.7 62.52 68.23 59.1 59 61
07/11/2019 07:02:12 49.49 51.45 53.99 50.8 50.1 50.2 60.09 61.97 68.23 59.1 59 61
07/11/2019 07:02:13 48.89 50.33 53.99 50.8 50.1 50.2 59.34 60.79 68.23 59.2 59 61
07/11/2019 07:02:14 48.22 49.46 53.99 50.8 50.1 50.2 59.12 60.01 68.23 59.2 59 61
07/11/2019 07:02:15 48.28 48.88 53.99 50.8 50.1 50.2 57.62 59.36 68.23 59.2 59 61
07/11/2019 07:02:16 47.86 48.46 53.99 50.8 50.1 50.2 58.34 58.46 68.23 59.2 59 61
07/11/2019 07:02:17 48.15 48.22 53.99 50.8 50.1 50.2 58.5 58.64 68.23 59.2 59 61
07/11/2019 07:02:18 47.69 48.16 53.99 50.8 50.1 50.2 57.75 58.63 68.23 59.2 59 61
07/11/2019 07:02:19 47.72 47.95 53.99 50.8 50.1 50.2 57.95 58.17 68.23 59.2 59 61
07/11/2019 07:02:20 47.89 48 53.99 50.8 50.1 50.2 57.87 58.08 68.23 59.2 59 61
07/11/2019 07:02:21 48.02 48.02 53.99 50.8 50.1 50.2 57.77 58.04 68.23 59.2 59 61
07/11/2019 07:02:22 48.09 48.24 53.99 50.8 50.1 50.2 58.13 58.23 68.23 59.2 59 61
07/11/2019 07:02:23 48.25 48.32 53.99 50.8 50.1 50.2 58.3 58.33 68.23 59.2 59 61
07/11/2019 07:02:24 47.75 48.14 53.99 50.8 50.1 50.2 58.31 58.7 68.23 59.2 59 61
07/11/2019 07:02:25 47.88 47.97 53.99 50.8 50.1 50.2 57.54 58.22 68.23 59.2 59 61
07/11/2019 07:02:26 48.11 48.19 53.99 50.8 50.1 50.2 57.77 57.91 68.23 59.2 59 61
07/11/2019 07:02:27 47.67 48.06 53.99 50.8 50.1 50.2 57.99 58.08 68.23 59.2 59 61
07/11/2019 07:02:28 47.98 48.02 53.99 50.8 50.1 50.2 57.49 57.97 68.23 59.2 59 61
07/11/2019 07:02:29 48.3 48.29 53.99 50.8 50.1 50.2 58.47 58.27 68.23 59.2 59 61
07/11/2019 07:02:30 48.08 48.3 53.99 50.8 50.1 50.2 59.53 59.26 68.23 59.2 59 61
07/11/2019 07:02:31 48.63 48.5 53.99 50.8 50.1 50.2 60.45 60.1 68.23 59.2 59 61
07/11/2019 07:02:32 49.42 49.13 53.99 50.8 50.1 50.2 59.42 60.19 66.95 59.2 59 61
07/11/2019 07:02:33 49.52 49.38 53.99 50.8 50.1 50.2 59.44 59.66 66.44 59.2 59 61
07/11/2019 07:02:34 49.12 49.46 53.99 50.8 50.1 50.2 58.63 59.59 66.44 59.2 59 61
07/11/2019 07:02:35 48.99 49.24 53.99 50.8 50.1 50.2 59.42 59.5 66.44 59.2 59 61
07/11/2019 07:02:36 49.14 49.16 53.7 50.8 50.1 50.2 59.82 59.62 66.44 59.2 59 61
07/11/2019 07:02:37 48.88 49.1 53.7 50.8 50.1 50.2 58.99 59.78 66.44 59.2 59 61
07/11/2019 07:02:38 48.94 49.07 53.65 50.8 50.1 50.2 59.8 59.78 66.01 59.2 59 61
07/11/2019 07:02:39 48.99 49.1 52.98 50.8 50.1 50.2 58.53 59.6 63.76 59.2 59 61
07/11/2019 07:02:40 49.15 49.17 52.1 50.8 50.1 50.2 59.65 59.54 62.52 59.2 59 61
07/11/2019 07:02:41 49.8 49.62 51.45 50.8 50.1 50.2 59.68 59.72 61.97 59.2 59 61
07/11/2019 07:02:42 51.3 50.85 50.85 50.8 50.1 50.2 61.9 61.27 61.27 59.2 59 61
07/11/2019 07:02:43 53 52.34 52.34 50.8 50.2 50.2 63.19 62.52 62.52 59.2 59 61
07/11/2019 07:02:44 51.93 52.41 52.41 50.8 50.2 50.2 62.84 62.92 62.92 59.3 59 61.1
07/11/2019 07:02:45 51.28 51.99 52.41 50.9 50.2 50.2 61.2 62.69 62.92 59.3 59 61.1
07/11/2019 07:02:46 50.78 51.57 52.41 50.9 50.2 50.2 61.89 62.16 62.92 59.3 59 61.1
07/11/2019 07:02:47 51.13 51.19 52.41 50.9 50.2 50.2 62.49 62.32 62.92 59.3 59.1 61.1
07/11/2019 07:02:48 52.32 51.98 52.41 50.9 50.2 50.2 61.88 62.27 62.92 59.3 59.1 61.1
07/11/2019 07:02:49 52.86 52.61 52.61 50.9 50.2 50.2 61.47 62.03 62.92 59.4 59.1 61.1
07/11/2019 07:02:50 52.39 52.68 52.68 50.9 50.2 50.2 62.4 62.31 62.92 59.4 59.1 61.1
07/11/2019 07:02:51 53.74 53.4 53.4 50.9 50.2 50.2 66.34 65.39 65.39 59.4 59.1 61.1
07/11/2019 07:02:52 57.58 56.63 56.63 51 50.2 50.2 68.7 67.99 67.99 59.6 59.1 61.1
07/11/2019 07:02:53 57.25 57.21 57.21 51 50.2 50.2 68.56 68.45 68.45 59.7 59.2 61.1
07/11/2019 07:02:54 53.92 56.86 57.21 51.1 50.2 50.2 66.69 68.24 68.45 59.7 59.2 61.1
07/11/2019 07:02:55 52.6 55.17 57.21 51.1 50.2 50.2 64.53 67.4 68.45 59.8 59.2 61.1
07/11/2019 07:02:56 51.75 53.76 57.21 51.1 50.3 50.2 62.06 65.74 68.45 59.8 59.2 61.1
07/11/2019 07:02:57 50.85 52.6 57.21 51.1 50.3 50.2 61.12 63.74 68.45 59.8 59.2 61.1
07/11/2019 07:02:58 50.32 51.66 57.21 51.1 50.3 50.2 60.11 62.21 68.45 59.8 59.2 61.1
07/11/2019 07:02:59 51.15 51.08 57.21 51.1 50.3 50.2 61.09 61.2 68.45 59.8 59.2 61.1
07/11/2019 07:03:00 51.22 51.29 57.21 51.1 50.3 50.2 60.39 61.06 68.45 59.8 59.2 61.1
07/11/2019 07:03:01 50.76 51.14 57.21 51.1 50.3 50.2 59.72 60.62 68.45 59.8 59.2 61.1
07/11/2019 07:03:02 50.73 50.93 57.21 51.1 50.3 50.2 60.21 60.26 68.45 59.8 59.2 61.1
07/11/2019 07:03:03 50.45 50.88 57.21 51.1 50.3 50.2 58.93 60.23 68.45 59.8 59.2 61.1
07/11/2019 07:03:04 49.23 50.59 57.21 51.1 50.3 50.2 58.3 59.52 68.45 59.8 59.2 61.1
07/11/2019 07:03:05 49.24 49.85 57.21 51.1 50.3 50.2 58.56 58.86 68.45 59.8 59.2 61.1
07/11/2019 07:03:06 48.81 49.38 57.21 51.1 50.3 50.2 59.12 59.25 68.45 59.8 59.2 61.1
07/11/2019 07:03:07 49 49.2 57.21 51.1 50.3 50.2 57.85 59.05 68.45 59.8 59.2 61.1
07/11/2019 07:03:08 48.66 49.06 57.21 51.1 50.3 50.2 57.7 58.41 68.45 59.8 59.2 61.1
07/11/2019 07:03:09 48.43 48.77 57.21 51.1 50.3 50.2 57.25 57.87 68.45 59.8 59.2 61.1
07/11/2019 07:03:10 48.36 48.74 57.21 51.2 50.3 50.2 57.63 57.64 68.45 59.8 59.2 61.1
07/11/2019 07:03:11 48.15 48.42 57.21 51.2 50.3 50.2 57.91 58.06 68.45 59.8 59.2 61.1
07/11/2019 07:03:12 47.63 48.24 57.21 51.2 50.3 50.2 58.36 58.21 68.45 59.8 59.2 61.1
07/11/2019 07:03:13 47.61 47.9 57.21 51.1 50.3 50.2 57.94 58.29 68.45 59.8 59.2 61.1
07/11/2019 07:03:14 48.22 48.1 57.21 51.2 50.3 50.2 56.95 58.16 68.45 59.8 59.2 61.1
07/11/2019 07:03:15 48.14 48.19 57.21 51.1 50.3 50.2 57.13 57.46 68.45 59.8 59.2 61.1
07/11/2019 07:03:16 47.8 48.09 57.21 51.1 50.3 50.2 57.66 57.69 68.45 59.8 59.2 61.1
07/11/2019 07:03:17 47.43 47.98 57.21 51.1 50.3 50.2 57.13 57.6 68.45 59.8 59.2 61.1
07/11/2019 07:03:18 47.98 47.95 57.21 51.1 50.3 50.2 57.77 57.7 68.45 59.8 59.2 61.1
07/11/2019 07:03:19 47.77 47.95 57.21 51.1 50.3 50.2 58.16 58.16 68.45 59.8 59.2 61.1
07/11/2019 07:03:20 48.4 48.27 57.21 51.1 50.3 50.2 57.61 58.2 68.45 59.8 59.2 61.1
07/11/2019 07:03:21 47.87 48.22 57.21 51.1 50.3 50.2 58.65 58.36 68.45 59.8 59.2 61.1
07/11/2019 07:03:22 47.92 48.06 57.21 51.1 50.3 50.2 57.93 58.35 68.45 59.7 59.2 61.1
07/11/2019 07:03:23 48.99 48.68 56.86 51.1 50.3 50.2 58.11 58.47 68.24 59.7 59.2 61.1
07/11/2019 07:03:24 48.29 48.66 55.17 51.1 50.3 50.2 57.48 57.94 67.4 59.7 59.2 61.1
07/11/2019 07:03:25 47.94 48.39 53.76 51.1 50.3 50.2 58.44 58.29 65.74 59.7 59.2 61.1
07/11/2019 07:03:26 48.47 48.36 52.6 51.1 50.3 50.2 58.4 58.48 63.74 59.7 59.2 61.1
07/11/2019 07:03:27 48.27 48.42 51.66 51.1 50.3 50.2 58.3 58.55 62.21 59.7 59.2 61.1
07/11/2019 07:03:28 48.86 48.74 51.29 51.1 50.3 50.2 58.57 58.63 61.2 59.7 59.2 61.1
07/11/2019 07:03:29 48.7 48.79 51.29 51.1 50.3 50.2 58.32 58.67 61.06 59.7 59.2 61.1
07/11/2019 07:03:30 48.49 48.77 51.14 51.1 50.3 50.2 59.23 59.09 60.62 59.7 59.2 61.1
07/11/2019 07:03:31 48.81 48.85 50.93 51.1 50.3 50.2 60.25 59.93 60.26 59.7 59.2 61.1
07/11/2019 07:03:32 48.49 48.73 50.88 51.1 50.3 50.2 59.44 59.84 60.23 59.7 59.2 61.1
07/11/2019 07:03:33 48.61 48.76 50.59 51.1 50.3 50.2 58.22 59.71 59.93 59.7 59.3 61.1
07/11/2019 07:03:34 49.01 48.92 49.85 51.1 50.3 50.2 58.54 58.85 59.93 59.7 59.3 61.1
07/11/2019 07:03:35 49.01 49.05 49.38 51.1 50.3 50.2 58.4 58.76 59.93 59.7 59.3 61.1
07/11/2019 07:03:36 49.62 49.38 49.38 51.1 50.3 50.2 58.65 58.8 59.93 59.7 59.3 61.1
07/11/2019 07:03:37 49.45 49.53 49.53 51.1 50.3 50.2 58.71 58.89 59.93 59.7 59.3 61.1
07/11/2019 07:03:38 49.65 49.7 49.7 51.1 50.3 50.2 58.88 58.99 59.93 59.7 59.3 61.1
07/11/2019 07:03:39 49.19 49.58 49.7 51.1 50.3 50.2 58.43 58.91 59.93 59.7 59.3 61.1
07/11/2019 07:03:40 49.35 49.46 49.7 51.1 50.3 50.2 58.86 58.99 59.93 59.7 59.3 61.1
07/11/2019 07:03:41 49.5 49.62 49.7 51.1 50.3 50.2 58.65 58.78 59.93 59.7 59.3 61.1
07/11/2019 07:03:42 49.15 49.37 49.7 51.1 50.3 50.2 58.44 58.81 59.93 59.7 59.3 61.1
07/11/2019 07:03:43 49.2 49.34 49.7 51.1 50.3 50.2 59.14 59.18 59.93 59.7 59.3 61.1
07/11/2019 07:03:44 49 49.3 49.7 51.1 50.3 50.2 59.48 59.57 59.93 59.7 59.3 61.1
07/11/2019 07:03:45 49.17 49.2 49.7 51.1 50.3 50.2 63.97 62.99 62.99 59.7 59.3 61.1
07/11/2019 07:03:46 49.62 49.47 49.7 51.1 50.3 50.2 64.07 63.84 63.84 59.7 59.3 61.1
07/11/2019 07:03:47 50.56 50.26 50.26 51.1 50.3 50.2 63.76 64.25 64.25 59.7 59.3 61.1
07/11/2019 07:03:48 51.68 51.27 51.27 51.1 50.3 50.2 62.52 63.75 64.25 59.7 59.3 61.1
07/11/2019 07:03:49 51.22 51.41 51.41 51.1 50.3 50.2 63.02 63.22 64.25 59.8 59.3 61.1
07/11/2019 07:03:50 51.34 51.41 51.41 51.1 50.3 50.2 63.09 63.47 64.25 59.8 59.3 61.1
07/11/2019 07:03:51 53.78 53.11 53.11 51.2 50.3 50.2 60.66 63.01 64.25 59.8 59.3 61.1
07/11/2019 07:03:52 55.98 55.25 55.25 51.2 50.3 50.2 62.46 62.36 64.25 59.8 59.3 61.1
07/11/2019 07:03:53 56.75 56.27 56.27 51.2 50.3 50.2 63.54 63.2 64.25 59.8 59.3 61.1
07/11/2019 07:03:54 56.08 56.27 56.27 51.3 50.4 50.2 64.32 64.05 64.25 59.8 59.4 61.1
07/11/2019 07:03:55 55.21 56.19 56.27 51.3 50.4 50.2 63.17 63.83 64.25 59.9 59.4 61.1
07/11/2019 07:03:56 53.33 55.48 56.27 51.3 50.4 50.2 66.66 65.76 65.76 59.9 59.4 61.1
07/11/2019 07:03:57 51.89 54.21 56.27 51.3 50.4 50.2 65.81 65.99 65.99 60 59.4 61.1
07/11/2019 07:03:58 50.93 52.91 56.27 51.3 50.4 50.2 63.42 65.83 65.99 60 59.4 61.1
07/11/2019 07:03:59 50.84 51.76 56.27 51.3 50.4 50.2 60.78 64.51 65.99 60 59.4 61.1
07/11/2019 07:04:00 50.54 51.23 56.27 51.3 50.4 50.2 60.14 62.52 65.99 60 59.4 61.1
07/11/2019 07:04:01 50.26 50.85 56.27 51.3 50.4 50.2 63.51 62.79 65.99 60 59.4 61.1
07/11/2019 07:04:02 50.48 50.57 56.27 51.3 50.4 50.2 60.71 62.79 65.99 60 59.4 61.1
07/11/2019 07:04:03 51.2 51.03 56.27 51.3 50.4 50.2 61.08 61.67 65.99 60 59.4 61.1
07/11/2019 07:04:04 52.11 51.82 56.27 51.3 50.4 50.2 61.79 61.73 65.99 60 59.5 61.1
07/11/2019 07:04:05 55.35 54.46 56.27 51.3 50.4 50.2 66.07 65.15 65.99 60.1 59.5 61.1
07/11/2019 07:04:06 54.63 54.98 56.27 51.4 50.4 50.2 64.23 65.21 65.99 60.1 59.5 61.1
07/11/2019 07:04:07 52.97 54.36 56.27 51.4 50.4 50.2 60.4 64.43 65.99 60.1 59.5 61.1
07/11/2019 07:04:08 52.86 53.65 56.27 51.4 50.4 50.3 62.7 63.01 65.99 60.1 59.5 61.1
07/11/2019 07:04:09 52.62 53.52 56.27 51.4 50.4 50.3 60.97 62.42 65.99 60.1 59.5 61.1
07/11/2019 07:04:10 49.13 52.62 56.27 51.4 50.4 50.3 62.85 62.66 65.99 60.2 59.5 61.1
07/11/2019 07:04:11 49.94 50.76 56.27 51.4 50.4 50.3 59.6 62.19 65.99 60.2 59.5 61.1
07/11/2019 07:04:12 48.92 50.26 56.27 51.4 50.4 50.3 58.51 60.66 65.99 60.2 59.5 61.1
07/11/2019 07:04:13 48.56 49.49 56.27 51.4 50.4 50.3 58.08 59.38 65.99 60.2 59.5 61.1
07/11/2019 07:04:14 48.48 48.96 56.27 51.4 50.4 50.3 58.52 58.64 65.99 60.2 59.5 61.1
07/11/2019 07:04:15 48.69 48.73 56.27 51.4 50.4 50.3 58.5 58.72 65.99 60.2 59.5 61.1
07/11/2019 07:04:16 48.54 48.73 56.27 51.4 50.4 50.3 58.56 58.75 65.99 60.2 59.5 61.1
07/11/2019 07:04:17 48.98 48.92 56.27 51.4 50.4 50.3 58.53 58.73 65.99 60.2 59.5 61.1
07/11/2019 07:04:18 49 49.11 56.27 51.4 50.4 50.3 58.05 58.65 65.99 60.2 59.5 61.1
07/11/2019 07:04:19 49.06 49.25 56.27 51.4 50.4 50.3 58.05 58.4 65.99 60.2 59.5 61.1
07/11/2019 07:04:20 49.33 49.41 56.27 51.4 50.4 50.3 58.19 58.34 65.99 60.2 59.5 61.1
07/11/2019 07:04:21 49.07 49.19 56.27 51.4 50.5 50.3 58.06 58.39 65.99 60.2 59.5 61.1
07/11/2019 07:04:22 50.18 49.91 56.27 51.4 50.5 50.3 58.66 58.52 65.99 60.2 59.5 61.1
07/11/2019 07:04:23 51.28 50.81 56.27 51.4 50.5 50.3 61.15 60.44 65.99 60.2 59.5 61.1
07/11/2019 07:04:24 50.32 50.87 56.19 51.4 50.5 50.3 58.66 60.29 65.99 60.2 59.5 61.1
07/11/2019 07:04:25 49.42 50.48 55.48 51.4 50.5 50.3 58.8 59.53 65.99 60.2 59.5 61.1
07/11/2019 07:04:26 48.76 49.83 54.98 51.4 50.5 50.3 58.4 59.11 65.99 60.2 59.5 61.1
07/11/2019 07:04:27 48.25 49.18 54.98 51.4 50.5 50.3 57.68 58.58 65.83 60.2 59.5 61.1
07/11/2019 07:04:28 47.89 48.61 54.98 51.4 50.5 50.3 58.37 58.45 65.21 60.2 59.5 61.1
07/11/2019 07:04:29 48.71 48.54 54.98 51.4 50.5 50.3 58.46 58.42 65.21 60.2 59.5 61.1
07/11/2019 07:04:30 48.11 48.49 54.98 51.4 50.5 50.3 58.68 58.69 65.21 60.2 59.5 61.1
07/11/2019 07:04:31 48.42 48.42 54.98 51.4 50.5 50.3 58.62 58.8 65.21 60.2 59.5 61.1
07/11/2019 07:04:32 48.42 48.52 54.98 51.4 50.5 50.3 58.45 58.64 65.21 60.2 59.5 61.1
07/11/2019 07:04:33 48.2 48.49 54.98 51.4 50.5 50.3 58.47 58.7 65.21 60.2 59.5 61.1
07/11/2019 07:04:34 48.33 48.37 54.98 51.4 50.5 50.3 58.53 58.62 65.21 60.2 59.5 61.1
07/11/2019 07:04:35 48.05 48.42 54.98 51.4 50.5 50.3 57.83 58.61 65.21 60.2 59.5 61.1
07/11/2019 07:04:36 47.93 48.18 54.36 51.4 50.5 50.3 59.21 58.93 64.43 60.2 59.5 61.1
07/11/2019 07:04:37 48.55 48.37 53.65 51.4 50.5 50.3 59.12 59.12 63.01 60.2 59.5 61.1
07/11/2019 07:04:38 48.97 48.82 53.52 51.4 50.5 50.3 59.09 59.33 62.66 60.2 59.5 61.1
07/11/2019 07:04:39 48.27 48.72 52.62 51.4 50.5 50.3 59.16 59.29 62.66 60.2 59.5 61.1
07/11/2019 07:04:40 48.29 48.43 50.87 51.4 50.5 50.3 58.39 59.01 62.19 60.2 59.5 61.1
07/11/2019 07:04:41 48.07 48.49 50.87 51.4 50.5 50.3 58.22 58.66 60.66 60.2 59.5 61.1
07/11/2019 07:04:42 48.01 48.25 50.87 51.4 50.5 50.3 58.54 58.78 60.44 60.2 59.5 61.1
07/11/2019 07:04:43 48.15 48.15 50.87 51.4 50.5 50.3 58.04 58.41 60.44 60.2 59.5 61.1
07/11/2019 07:04:44 48.73 48.53 50.87 51.4 50.5 50.3 59.18 59.02 60.44 60.2 59.5 61.1
07/11/2019 07:04:45 48.36 48.62 50.87 51.4 50.5 50.3 58.58 58.85 60.44 60.2 59.5 61.1
07/11/2019 07:04:46 48.47 48.52 50.87 51.4 50.5 50.3 58.57 58.86 60.44 60.2 59.5 61.1
07/11/2019 07:04:47 48.04 48.5 50.87 51.4 50.5 50.3 58.74 58.85 60.44 60.2 59.5 61.1
07/11/2019 07:04:48 47.97 48.21 50.87 51.4 50.5 50.3 59.07 59.01 60.44 60.2 59.5 61.1
07/11/2019 07:04:49 48.45 48.36 50.87 51.4 50.5 50.3 58.82 59.05 60.44 60.2 59.5 61.1
07/11/2019 07:04:50 48.45 48.56 50.87 51.4 50.5 50.3 58.78 59.01 60.44 60.2 59.5 61.1
07/11/2019 07:04:51 48.39 48.54 50.87 51.4 50.4 50.3 57.72 58.93 60.44 60.2 59.5 61.1
07/11/2019 07:04:52 48.26 48.44 50.87 51.4 50.4 50.3 58.74 58.66 60.44 60.2 59.5 61.1
07/11/2019 07:04:53 48.55 48.53 50.87 51.4 50.4 50.3 58.93 58.87 60.29 60.2 59.5 61.1
07/11/2019 07:04:54 48.63 48.68 50.48 51.4 50.4 50.3 59.04 59.1 59.53 60.2 59.5 61.1
07/11/2019 07:04:55 48.72 48.72 49.83 51.4 50.4 50.3 58.87 59.1 59.33 60.2 59.5 61.1
07/11/2019 07:04:56 48.61 48.93 49.18 51.4 50.4 50.3 59.35 59.36 59.36 60.2 59.5 61.1
07/11/2019 07:04:57 48.96 48.9 48.93 51.4 50.4 50.3 59.67 59.62 59.62 60.2 59.5 61.1
07/11/2019 07:04:58 48.43 48.8 48.93 51.4 50.4 50.3 59.95 59.95 59.95 60.2 59.5 61.1
07/11/2019 07:04:59 48.57 48.71 48.93 51.4 50.4 50.3 59.62 59.89 59.95 60.2 59.5 61.1
07/11/2019 07:05:00 48.11 48.59 48.93 51.4 50.4 50.3 60.23 60.18 60.18 60.2 59.5 61.1
07/11/2019 07:05:01 48.48 48.5 48.93 51.4 50.4 50.3 59 60.18 60.18 60.2 59.5 61.1
07/11/2019 07:05:02 49.05 48.86 48.93 51.4 50.4 50.3 59.35 59.72 60.18 60.2 59.5 61.1
07/11/2019 07:05:03 48.68 48.93 48.93 51.4 50.4 50.2 59.85 59.96 60.18 60.3 59.5 61.1
07/11/2019 07:05:04 48.71 48.92 48.93 51.4 50.4 50.2 58.89 59.67 60.18 60.3 59.5 61.1
07/11/2019 07:05:05 48.69 48.78 48.93 51.4 50.4 50.2 58.61 59.37 60.18 60.3 59.5 61.1
07/11/2019 07:05:06 48.93 48.94 48.94 51.4 50.4 50.2 59.62 59.51 60.18 60.3 59.5 61.1
07/11/2019 07:05:07 49.51 49.31 49.31 51.4 50.4 50.2 61.37 60.79 60.79 60.3 59.5 61.1
07/11/2019 07:05:08 50.53 50.19 50.19 51.4 50.4 50.2 60.44 60.69 60.79 60.3 59.6 61
07/11/2019 07:05:09 50.97 50.86 50.86 51.4 50.4 50.2 60.3 60.59 60.79 60.3 59.6 61
07/11/2019 07:05:10 49.48 50.6 50.86 51.4 50.4 50.2 59.66 60.6 60.79 60.3 59.6 61
07/11/2019 07:05:11 49.36 49.88 50.86 51.4 50.4 50.2 59.29 59.94 60.79 60.3 59.6 61
07/11/2019 07:05:12 48.78 49.59 50.86 51.4 50.5 50.2 58.92 59.54 60.79 60.3 59.6 61
07/11/2019 07:05:13 48.17 49.1 50.86 51.4 50.5 50.2 59.06 59.32 60.79 60.3 59.6 61
07/11/2019 07:05:14 48.57 48.72 50.86 51.4 50.5 50.2 59.14 59.35 60.79 60.3 59.6 60.9
07/11/2019 07:05:15 49.73 49.49 50.86 51.4 50.5 50.2 66.04 65.06 65.06 60.4 59.6 60.9
07/11/2019 07:05:16 48.52 49.41 50.86 51.4 50.5 50.2 60.35 64.8 65.06 60.4 59.6 60.9
07/11/2019 07:05:17 48.11 48.9 50.86 51.3 50.5 50.2 58.34 62.43 65.06 60.4 59.6 60.9
07/11/2019 07:05:18 48.89 48.77 50.86 51.3 50.5 50.2 59.18 60.41 65.06 60.4 59.6 60.8
07/11/2019 07:05:19 49.3 49.1 50.86 51.3 50.5 50.2 59.36 59.93 65.06 60.4 59.6 60.8
07/11/2019 07:05:20 49.45 49.36 50.86 51.3 50.5 50.2 58.83 59.42 65.06 60.4 59.6 60.8
07/11/2019 07:05:21 50.54 50.13 50.86 51.3 50.5 50.2 59.43 59.47 65.06 60.4 59.6 60.8
07/11/2019 07:05:22 49.95 50.1 50.86 51.3 50.5 50.2 58.87 59.41 65.06 60.4 59.6 60.8
07/11/2019 07:05:23 50.24 50.27 50.86 51.3 50.5 50.2 59.05 59.45 65.06 60.4 59.6 60.8
07/11/2019 07:05:24 50.7 50.56 50.86 51.3 50.5 50.2 59 59.19 65.06 60.4 59.6 60.8
07/11/2019 07:05:25 52.88 52.19 52.19 51.4 50.5 50.2 59.66 59.43 65.06 60.4 59.6 60.8
07/11/2019 07:05:26 52.16 52.39 52.39 51.4 50.5 50.2 59.82 59.74 65.06 60.4 59.6 60.8
07/11/2019 07:05:27 50.36 52.08 52.39 51.4 50.5 50.2 59.63 59.74 65.06 60.4 59.6 60.8
07/11/2019 07:05:28 49.28 51.06 52.39 51.4 50.5 50.2 59.99 60.02 65.06 60.4 59.6 60.8
07/11/2019 07:05:29 49.77 50.08 52.39 51.4 50.5 50.2 61.63 61.27 65.06 60.4 59.6 60.8
07/11/2019 07:05:30 50.35 50.24 52.39 51.4 50.5 50.2 60.35 61.16 65.06 60.4 59.6 60.8
07/11/2019 07:05:31 51.11 50.92 52.39 51.4 50.5 50.2 60.39 60.9 65.06 60.4 59.6 60.8
07/11/2019 07:05:32 52.59 52.02 52.39 51.4 50.5 50.2 60.49 60.72 65.06 60.4 59.6 60.8
07/11/2019 07:05:33 50.97 52.01 52.39 51.4 50.5 50.2 60.34 60.57 65.06 60.4 59.6 60.8
07/11/2019 07:05:34 49.98 51.33 52.39 51.4 50.5 50.2 60.53 60.74 65.06 60.5 59.6 60.8
07/11/2019 07:05:35 50.16 50.55 52.39 51.4 50.5 50.2 59.9 60.85 65.06 60.5 59.6 60.8
07/11/2019 07:05:36 49.71 50.27 52.39 51.4 50.5 50.2 59.46 60.18 65.06 60.5 59.6 60.8
07/11/2019 07:05:37 49.99 50.04 52.39 51.4 50.5 50.2 58.96 59.69 65.06 60.5 59.6 60.8
07/11/2019 07:05:38 50.21 50.22 52.39 51.4 50.5 50.2 59.05 59.5 65.06 60.5 59.6 60.8
07/11/2019 07:05:39 51.72 51.28 52.39 51.4 50.5 50.2 59.39 59.38 65.06 60.5 59.6 60.8
07/11/2019 07:05:40 51.95 51.75 52.39 51.4 50.5 50.2 60.4 60.03 65.06 60.5 59.6 60.8
07/11/2019 07:05:41 50.62 51.69 52.39 51.5 50.5 50.2 59.93 60.09 65.06 60.5 59.6 60.8
07/11/2019 07:05:42 50.07 50.98 52.39 51.5 50.5 50.2 59.38 59.96 65.06 60.5 59.6 60.8
07/11/2019 07:05:43 49.21 50.41 52.39 51.5 50.5 50.2 58.85 59.59 65.06 60.5 59.6 60.8
07/11/2019 07:05:44 48.79 49.69 52.39 51.5 50.5 50.2 59.07 59.37 65.06 60.5 59.6 60.8
07/11/2019 07:05:45 48.53 49.16 52.39 51.5 50.5 50.2 58.18 59.12 64.8 60.5 59.6 60.8
07/11/2019 07:05:46 48.5 48.71 52.39 51.5 50.5 50.2 58.4 58.66 62.43 60.5 59.6 60.8
07/11/2019 07:05:47 48.64 48.68 52.39 51.5 50.5 50.2 59.06 58.97 61.27 60.5 59.6 60.8
07/11/2019 07:05:48 48.18 48.64 52.39 51.5 50.5 50.2 58.83 59.17 61.27 60.5 59.6 60.8
07/11/2019 07:05:49 48 48.33 52.39 51.5 50.5 50.2 58.05 58.82 61.27 60.5 59.6 60.8
07/11/2019 07:05:50 48.3 48.35 52.39 51.5 50.5 50.2 58.67 58.66 61.27 60.5 59.6 60.8
07/11/2019 07:05:51 48.18 48.3 52.39 51.5 50.5 50.2 58.76 59.07 61.27 60.5 59.6 60.8
07/11/2019 07:05:52 48.38 48.44 52.39 51.5 50.5 50.2 58.03 58.59 61.27 60.5 59.6 60.8
07/11/2019 07:05:53 49.11 48.9 52.39 51.5 50.5 50.2 59 58.94 61.27 60.5 59.6 60.8
07/11/2019 07:05:54 50 49.67 52.39 51.5 50.5 50.2 59.82 59.57 61.27 60.5 59.6 60.8
07/11/2019 07:05:55 51.53 51.01 52.39 51.5 50.5 50.2 62.12 61.33 61.33 60.5 59.6 60.8
07/11/2019 07:05:56 54.2 53.39 53.39 51.5 50.5 50.2 60.65 61.33 61.33 60.5 59.6 60.8
07/11/2019 07:05:57 53.49 53.76 53.76 51.5 50.5 50.2 60.63 61.04 61.33 60.5 59.6 60.8
07/11/2019 07:05:58 51.36 53.3 53.76 51.5 50.5 50.2 59.88 60.72 61.33 60.5 59.6 60.8
07/11/2019 07:05:59 50.84 52.17 53.76 51.5 50.5 50.2 60.46 60.39 61.33 60.5 59.6 60.8
07/11/2019 07:06:00 49.68 51.36 53.76 51.5 50.5 50.2 60.43 60.65 61.33 60.5 59.6 60.8
07/11/2019 07:06:01 49.43 50.4 53.76 51.5 50.5 50.2 58.67 60.33 61.33 60.5 59.6 60.8
07/11/2019 07:06:02 48.79 49.79 53.76 51.5 50.5 50.2 59.76 59.74 61.33 60.6 59.6 60.8
07/11/2019 07:06:03 48.03 49.17 53.76 51.5 50.5 50.2 58.62 59.65 61.33 60.6 59.6 60.8
07/11/2019 07:06:04 48.88 48.91 53.76 51.5 50.5 50.2 59.5 59.45 61.33 60.6 59.6 60.8
07/11/2019 07:06:05 48.27 48.84 53.76 51.5 50.5 50.2 59.36 59.53 61.33 60.6 59.6 60.8
07/11/2019 07:06:06 48.77 48.67 53.76 51.5 50.5 50.2 58.39 59.29 61.33 60.6 59.6 60.8
07/11/2019 07:06:07 47.79 48.65 53.76 51.5 50.5 50.2 58.42 58.72 61.33 60.6 59.6 60.8
07/11/2019 07:06:08 48.4 48.34 53.76 51.5 50.5 50.2 58 58.54 61.33 60.6 59.6 60.8
07/11/2019 07:06:09 48.04 48.34 53.76 51.5 50.5 50.2 58.61 58.63 61.33 60.6 59.6 60.8
07/11/2019 07:06:10 47.84 48.13 53.76 51.5 50.5 50.2 58.25 58.56 61.33 60.6 59.6 60.8
07/11/2019 07:06:11 47.69 48.03 53.76 51.4 50.5 50.2 58.06 58.47 61.33 60.6 59.6 60.8
07/11/2019 07:06:12 48.04 48.03 53.76 51.4 50.5 50.2 58.18 58.4 61.33 60.6 59.6 60.8
07/11/2019 07:06:13 48.09 48.21 53.76 51.4 50.5 50.2 58.57 58.55 61.33 60.6 59.6 60.8
07/11/2019 07:06:14 48.01 48.22 53.76 51.4 50.5 50.2 58.11 58.52 61.33 60.6 59.6 60.8
07/11/2019 07:06:15 47.64 48 53.76 51.3 50.5 50.2 58.05 58.31 61.33 60.6 59.6 60.8
07/11/2019 07:06:16 48 48.01 53.76 51.3 50.5 50.2 57.92 58.19 61.33 60.6 59.6 60.8
07/11/2019 07:06:17 47.9 48.01 53.76 51.3 50.5 50.2 58.76 58.57 61.33 60.6 59.6 60.8
07/11/2019 07:06:18 48.3 48.34 53.76 51.2 50.5 50.2 58.27 58.56 61.33 60.5 59.6 60.8
07/11/2019 07:06:19 48.24 48.43 53.76 51.2 50.5 50.2 58.31 58.54 61.33 60.5 59.6 60.8
07/11/2019 07:06:20 47.95 48.25 53.76 51.1 50.5 50.1 58.35 58.56 61.33 60.5 59.6 60.8
07/11/2019 07:06:21 48.16 48.16 53.76 51.1 50.5 50.1 58.22 58.46 61.33 60.5 59.6 60.8
07/11/2019 07:06:22 48.36 48.34 53.76 51.1 50.5 50.1 58.28 58.41 61.33 60.5 59.6 60.8
07/11/2019 07:06:23 49.08 48.9 53.76 51 50.5 50.1 60.01 59.58 61.33 60.5 59.7 60.8
07/11/2019 07:06:24 49.63 49.36 53.76 51 50.5 50.1 59.69 59.78 61.33 60.5 59.7 60.8
07/11/2019 07:06:25 50.96 50.48 53.76 51 50.5 50.1 60.74 60.48 61.33 60.5 59.7 60.8
07/11/2019 07:06:26 50.01 50.49 53.76 51 50.5 50.1 59.83 60.47 61.04 60.5 59.7 60.8
07/11/2019 07:06:27 49.63 50.18 53.3 51 50.5 50.1 60.12 60.37 60.72 60.5 59.7 60.8
07/11/2019 07:06:28 49.36 49.79 52.17 51 50.5 50.1 58.85 60.02 60.65 60.5 59.7 60.8
07/11/2019 07:06:29 50.18 50.16 51.36 51 50.5 50.1 60.04 59.78 60.65 60.5 59.7 60.8
07/11/2019 07:06:30 48.25 49.82 50.49 51 50.5 50.1 58.21 59.82 60.48 60.5 59.7 60.8
07/11/2019 07:06:31 48.42 48.9 50.49 51 50.5 50.1 57.8 58.86 60.48 60.5 59.7 60.8
07/11/2019 07:06:32 48.82 48.91 50.49 50.9 50.5 50.1 57.97 58.32 60.48 60.5 59.7 60.8
07/11/2019 07:06:33 48.3 48.77 50.49 50.9 50.5 50.1 57.66 58.24 60.48 60.5 59.7 60.8
07/11/2019 07:06:34 48.01 48.52 50.49 50.8 50.5 50.1 57.3 57.93 60.48 60.5 59.7 60.8
07/11/2019 07:06:35 48.16 48.27 50.49 50.7 50.5 50.1 58.41 58.19 60.48 60.5 59.7 60.8
07/11/2019 07:06:36 48.23 48.3 50.49 50.7 50.5 50.1 58.54 58.44 60.48 60.5 59.7 60.8
07/11/2019 07:06:37 48.03 48.4 50.49 50.6 50.5 50.1 57.68 58.48 60.48 60.5 59.7 60.8
07/11/2019 07:06:38 47.92 48.15 50.49 50.4 50.5 50.1 57.98 58.06 60.48 60.5 59.7 60.8
07/11/2019 07:06:39 47.96 48.14 50.49 50.3 50.5 50.1 58.12 58.17 60.48 60.5 59.7 60.8
07/11/2019 07:06:40 48.24 48.24 50.49 50.3 50.5 50.1 57.85 58.25 60.48 60.5 59.6 60.8
07/11/2019 07:06:41 48.79 48.59 50.49 50.3 50.5 50.1 58.19 58.19 60.48 60.4 59.6 60.8
07/11/2019 07:06:42 48.52 48.77 50.49 50.3 50.5 50.1 58.09 58.3 60.48 60.4 59.6 60.8
07/11/2019 07:06:43 48.81 48.79 50.49 50.3 50.5 50.1 59.02 58.76 60.48 60.4 59.7 60.8
07/11/2019 07:06:44 49.89 49.53 50.49 50.3 50.5 50.2 59.08 58.96 60.48 60.5 59.7 60.8
07/11/2019 07:06:45 50.04 49.86 50.49 50.3 50.5 50.2 58.35 58.96 60.48 60.5 59.7 60.8
07/11/2019 07:06:46 51.23 50.81 50.81 50.3 50.5 50.2 58.41 58.59 60.48 60.5 59.7 60.8
07/11/2019 07:06:47 54.12 53.33 53.33 50.3 50.5 50.2 59.77 59.43 60.48 60.5 59.7 60.8
07/11/2019 07:06:48 53.99 53.85 53.85 50.3 50.5 50.2 59.77 59.71 60.48 60.5 59.7 60.8
07/11/2019 07:06:49 51.97 53.66 53.85 50.3 50.5 50.2 59.58 59.78 60.48 60.5 59.7 60.8
07/11/2019 07:06:50 51.84 52.62 53.85 50.3 50.5 50.2 60.83 60.62 60.62 60.5 59.7 60.8
07/11/2019 07:06:51 51.67 52.19 53.85 50.3 50.5 50.2 59.97 60.57 60.62 60.5 59.7 60.8
07/11/2019 07:06:52 52.11 52.1 53.85 50.3 50.5 50.2 62.61 62 62 60.5 59.7 60.8
07/11/2019 07:06:53 52.61 52.47 53.85 50.3 50.5 50.2 64.31 63.77 63.77 60.5 59.7 60.8
07/11/2019 07:06:54 50.75 52.39 53.85 50.3 50.5 50.2 61.84 63.72 63.77 60.5 59.7 60.8
07/11/2019 07:06:55 49.49 51.4 53.85 50.3 50.5 50.2 60.77 62.79 63.77 60.5 59.7 60.8
07/11/2019 07:06:56 49.04 50.3 53.85 50.3 50.5 50.2 60.1 61.51 63.77 60.5 59.7 60.8
07/11/2019 07:06:57 49.38 49.74 53.85 50.3 50.5 50.2 60.62 61.12 63.77 60.5 59.7 60.8
07/11/2019 07:06:58 48.69 49.63 53.85 50.3 50.5 50.2 60.38 61.03 63.77 60.5 59.7 60.8
07/11/2019 07:06:59 48.05 48.96 53.85 50.3 50.5 50.2 61.87 61.57 63.77 60.5 59.7 60.8
07/11/2019 07:07:00 47.85 48.5 53.85 50.2 50.5 50.2 58.18 61.57 63.77 60.5 59.7 60.8
07/11/2019 07:07:01 48.1 48.19 53.85 50.2 50.5 50.2 58.3 59.97 63.77 60.4 59.7 60.8
07/11/2019 07:07:02 47.94 48.11 53.85 50.2 50.5 50.2 57.96 59 63.77 60.4 59.7 60.8
07/11/2019 07:07:03 47.99 48.1 53.85 50.2 50.5 50.2 57.98 58.42 63.77 60.3 59.7 60.8
07/11/2019 07:07:04 48.08 48.16 53.85 50.2 50.5 50.2 58.19 58.61 63.77 60.3 59.7 60.8
07/11/2019 07:07:05 48.78 48.54 53.85 50.2 50.5 50.2 58.6 58.48 63.77 60.3 59.7 60.8
07/11/2019 07:07:06 48.86 48.82 53.85 50.1 50.5 50.2 58.27 58.59 63.77 60.3 59.7 60.8
07/11/2019 07:07:07 49.36 49.21 53.85 50.1 50.5 50.2 58.57 58.65 63.77 60.3 59.7 60.8
07/11/2019 07:07:08 48.42 49.23 53.85 50.1 50.5 50.2 59.35 59.16 63.77 60.2 59.7 60.8
07/11/2019 07:07:09 47.92 48.7 53.85 50.1 50.5 50.2 58.16 59.08 63.77 60.2 59.7 60.8
07/11/2019 07:07:10 48.12 48.41 53.85 50.1 50.5 50.2 58.39 58.87 63.77 60.2 59.7 60.8
07/11/2019 07:07:11 48.4 48.33 53.85 50 50.5 50.2 57.92 58.51 63.77 60.2 59.7 60.8
07/11/2019 07:07:12 48.33 48.48 53.85 50 50.5 50.2 58.54 58.55 63.77 60.2 59.7 60.8
07/11/2019 07:07:13 47.86 48.41 53.85 50 50.5 50.2 58.5 58.61 63.77 60.2 59.7 60.8
07/11/2019 07:07:14 48.48 48.38 53.85 50 50.5 50.2 58.56 58.77 63.77 60.2 59.7 60.8
07/11/2019 07:07:15 48.39 48.5 53.85 50 50.5 50.2 58.07 58.42 63.77 60.2 59.7 60.8
07/11/2019 07:07:16 47.73 48.37 53.85 50 50.5 50.1 58.06 58.36 63.77 60.2 59.7 60.8
07/11/2019 07:07:17 48.09 48.12 53.85 50 50.5 50.1 58.18 58.28 63.77 60.2 59.7 60.8
07/11/2019 07:07:18 48.16 48.22 53.66 50 50.5 50.1 58.09 58.29 63.77 60.2 59.7 60.8
07/11/2019 07:07:19 48.52 48.56 52.62 50 50.5 50.1 57.76 58.23 63.77 60.2 59.7 60.8
07/11/2019 07:07:20 48.12 48.45 52.47 50 50.5 50.1 58.39 58.37 63.77 60.2 59.7 60.8
07/11/2019 07:07:21 48.45 48.44 52.47 50 50.5 50.1 58.29 58.35 63.77 60.2 59.7 60.8
07/11/2019 07:07:22 48.27 48.48 52.47 50 50.5 50.1 57.61 58.36 63.77 60.2 59.7 60.8
07/11/2019 07:07:23 48.33 48.49 52.39 50 50.5 50.1 57.93 58.06 63.72 60.2 59.7 60.8
07/11/2019 07:07:24 48.3 48.41 51.4 50.1 50.5 50.1 58.22 58.29 62.79 60.2 59.7 60.8
07/11/2019 07:07:25 47.9 48.41 50.3 50.1 50.5 50.1 57.42 58.12 61.57 60.2 59.7 60.8
07/11/2019 07:07:26 48 48.15 49.74 50.1 50.5 50.1 58.01 58.1 61.57 60.2 59.7 60.8
07/11/2019 07:07:27 47.97 48.1 49.63 50.1 50.5 50.1 57.64 58.02 61.57 60.2 59.7 60.8
07/11/2019 07:07:28 48.39 48.35 49.23 50.1 50.5 50.1 58.2 58.15 61.57 60.2 59.7 60.8
07/11/2019 07:07:29 47.89 48.32 49.23 50.1 50.5 50.1 58.36 58.42 61.57 60.2 59.7 60.8
07/11/2019 07:07:30 48.12 48.24 49.23 50.1 50.5 50.1 57.86 58.31 59.97 60.2 59.7 60.8
07/11/2019 07:07:31 47.98 48.09 49.23 50 50.5 50.1 58.19 58.28 59.16 60.1 59.7 60.8
07/11/2019 07:07:32 47.77 48.15 49.23 50 50.5 50.1 58.43 58.47 59.16 60.1 59.7 60.8
07/11/2019 07:07:33 47.94 47.96 49.23 50 50.5 50.1 57.81 58.41 59.16 60.1 59.7 60.8
07/11/2019 07:07:34 47.99 48.13 49.23 50 50.5 50.1 59.08 58.77 59.16 60.1 59.7 60.8
07/11/2019 07:07:35 47.76 48.19 49.23 50 50.5 50.1 57.77 58.75 59.16 60.1 59.7 60.8
07/11/2019 07:07:36 47.82 47.86 49.23 50 50.5 50.1 58.37 58.42 59.16 60.1 59.7 60.8
07/11/2019 07:07:37 47.81 47.86 49.23 50 50.5 50.1 58.52 58.58 59.16 60.1 59.7 60.8
07/11/2019 07:07:38 47.89 47.92 48.7 50 50.5 50.1 57.76 58.62 59.08 60.1 59.7 60.8
07/11/2019 07:07:39 47.69 47.9 48.56 50 50.5 50.1 57.86 58.26 58.87 60.1 59.7 60.8
07/11/2019 07:07:40 47.54 47.9 48.56 50 50.5 50.1 57.36 57.85 58.77 60.1 59.7 60.8
07/11/2019 07:07:41 47.99 47.96 48.56 50 50.5 50.1 57.92 57.92 58.77 60.1 59.7 60.8
07/11/2019 07:07:42 47.73 47.96 48.56 50 50.5 50.1 58.1 58.08 58.77 60.1 59.7 60.8
07/11/2019 07:07:43 48.05 48.09 48.56 50 50.5 50.1 58.2 58.34 58.77 60.1 59.7 60.8
07/11/2019 07:07:44 48.13 48.27 48.56 50 50.5 50.1 58.35 58.43 58.77 60.1 59.7 60.8
07/11/2019 07:07:45 48.9 48.67 48.67 50 50.5 50.1 58.29 58.41 58.77 60.1 59.7 60.8
07/11/2019 07:07:46 48.71 48.79 48.79 50 50.5 50.1 58.36 58.51 58.77 60 59.7 60.8
07/11/2019 07:07:47 49.15 49.02 49.02 50 50.5 50.1 57.98 58.47 58.77 60 59.7 60.8
07/11/2019 07:07:48 49.32 49.27 49.27 49.9 50.5 50.1 58.29 58.37 58.77 60 59.7 60.8
07/11/2019 07:07:49 49.53 49.48 49.48 49.9 50.5 50.1 58.53 58.61 58.77 60 59.7 60.8
07/11/2019 07:07:50 51.94 51.36 51.36 49.9 50.5 50.1 59.64 59.34 59.34 60 59.7 60.8
07/11/2019 07:07:51 53.07 52.49 52.49 49.9 50.5 50.1 60.7 60.31 60.31 59.9 59.7 60.8
07/11/2019 07:07:52 51.5 52.5 52.5 49.9 50.5 50.1 59.37 60.13 60.31 59.9 59.7 60.8
07/11/2019 07:07:53 49.84 51.77 52.5 49.8 50.5 50.1 58.53 59.7 60.31 59.8 59.7 60.8
07/11/2019 07:07:54 48.89 50.61 52.5 49.8 50.5 50.1 58.44 59.01 60.31 59.7 59.7 60.8
07/11/2019 07:07:55 48.63 49.63 52.5 49.7 50.5 50.1 58.52 59.02 60.31 59.7 59.7 60.8
07/11/2019 07:07:56 47.9 49 52.5 49.7 50.5 50.1 58.4 58.57 60.31 59.6 59.7 60.8
07/11/2019 07:07:57 48.15 48.37 52.5 49.7 50.5 50.1 58.7 58.84 60.31 59.6 59.7 60.8
07/11/2019 07:07:58 48.31 48.49 52.5 49.7 50.5 50.2 58.19 58.6 60.31 59.6 59.7 60.8
07/11/2019 07:07:59 48.19 48.37 52.5 49.7 50.5 50.2 57.74 58.38 60.31 59.6 59.7 60.8
07/11/2019 07:08:00 47.91 48.28 52.5 49.7 50.5 50.2 58.1 58.39 60.31 59.6 59.7 60.8
07/11/2019 07:08:01 47.91 48.17 52.5 49.7 50.5 50.2 58.28 58.39 60.31 59.6 59.7 60.8
07/11/2019 07:08:02 48.09 48.13 52.5 49.7 50.5 50.2 57.68 58.24 60.31 59.6 59.7 60.8
07/11/2019 07:08:03 48.05 48.18 52.5 49.7 50.5 50.2 58.38 58.28 60.31 59.6 59.7 60.8
07/11/2019 07:08:04 47.97 48.07 52.5 49.7 50.5 50.2 57.52 58.46 60.31 59.6 59.7 60.8
07/11/2019 07:08:05 47.87 48.07 52.5 49.7 50.5 50.2 57.98 57.99 60.31 59.6 59.7 60.8
07/11/2019 07:08:06 47.93 47.97 52.5 49.7 50.5 50.2 58.04 58.15 60.31 59.6 59.7 60.8
07/11/2019 07:08:07 48.21 48.18 52.5 49.7 50.5 50.2 57.63 58.05 60.31 59.6 59.7 60.8
07/11/2019 07:08:08 47.66 48.14 52.5 49.7 50.5 50.2 57.63 57.89 60.31 59.6 59.7 60.8
07/11/2019 07:08:09 47.65 47.94 52.5 49.7 50.5 50.2 58.29 58.13 60.31 59.6 59.7 60.8
07/11/2019 07:08:10 48.15 48.06 52.5 49.7 50.5 50.2 58.56 58.51 60.31 59.6 59.7 60.8
07/11/2019 07:08:11 48.33 48.28 52.5 49.7 50.5 50.2 58.25 58.45 60.31 59.6 59.7 60.8
07/11/2019 07:08:12 47.99 48.28 52.5 49.7 50.5 50.2 57.84 58.38 60.31 59.6 59.7 60.8
07/11/2019 07:08:13 48.32 48.34 52.5 49.7 50.5 50.2 58.48 58.39 60.31 59.6 59.7 60.8
07/11/2019 07:08:14 48.78 48.63 52.5 49.7 50.5 50.2 58.73 58.81 60.31 59.6 59.7 60.8
07/11/2019 07:08:15 49.26 49.12 52.5 49.7 50.5 50.2 58.48 58.64 60.31 59.6 59.7 60.8
07/11/2019 07:08:16 50.12 49.84 52.5 49.7 50.5 50.2 59.46 59.3 60.31 59.6 59.7 60.8
07/11/2019 07:08:17 50.93 50.62 52.5 49.7 50.5 50.2 59.74 59.71 60.31 59.6 59.7 60.8
07/11/2019 07:08:18 51.59 51.34 52.5 49.7 50.5 50.2 60.14 60.12 60.31 59.6 59.8 60.8
07/11/2019 07:08:19 54.1 53.38 53.38 49.7 50.5 50.2 60.28 60.29 60.31 59.6 59.8 60.8
07/11/2019 07:08:20 53.04 53.58 53.58 49.7 50.6 50.2 59.65 60.4 60.4 59.6 59.8 60.8
07/11/2019 07:08:21 50.61 53.01 53.58 49.8 50.6 50.2 59.59 59.81 60.4 59.6 59.8 60.8
07/11/2019 07:08:22 49.97 51.62 53.58 49.8 50.6 50.2 58.91 59.66 60.4 59.6 59.8 60.8
07/11/2019 07:08:23 49.16 50.64 53.58 49.8 50.6 50.2 59 59.48 60.4 59.6 59.8 60.8
07/11/2019 07:08:24 48.94 49.79 53.58 49.8 50.6 50.2 59.27 59.44 60.4 59.6 59.8 60.8
07/11/2019 07:08:25 48.89 49.32 53.58 49.8 50.6 50.2 58.3 59.23 60.4 59.6 59.8 60.8
07/11/2019 07:08:26 47.96 49.01 53.58 49.8 50.6 50.2 58.6 59.01 60.4 59.6 59.8 60.8
07/11/2019 07:08:27 48.48 48.46 53.58 49.8 50.6 50.2 60.96 60.52 60.52 59.7 59.8 60.8
07/11/2019 07:08:28 48.3 48.59 53.58 49.8 50.6 50.2 58.43 60.3 60.52 59.7 59.8 60.8
07/11/2019 07:08:29 48.39 48.46 53.58 49.8 50.6 50.2 57.9 59.11 60.52 59.7 59.8 60.8
07/11/2019 07:08:30 48.77 48.69 53.58 49.8 50.6 50.2 57.77 58.47 60.52 59.7 59.8 60.8
07/11/2019 07:08:31 49.34 49.19 53.58 49.8 50.6 50.2 61.26 60.49 60.52 59.7 59.8 60.8
07/11/2019 07:08:32 50.18 49.97 53.58 49.8 50.6 50.2 60.1 60.37 60.52 59.7 59.8 60.8
07/11/2019 07:08:33 49.73 50.16 53.58 49.8 50.6 50.2 59.37 60.36 60.52 59.7 59.8 60.8
07/11/2019 07:08:34 48.46 49.74 53.58 49.8 50.6 50.2 60.89 61.03 61.03 59.7 59.8 60.8
07/11/2019 07:08:35 48.64 49.02 53.58 49.8 50.6 50.2 58.97 60.41 61.03 59.7 59.8 60.8
07/11/2019 07:08:36 48.38 48.82 53.58 49.8 50.6 50.2 59.03 59.61 61.03 59.7 59.8 60.8
07/11/2019 07:08:37 49.15 48.96 53.58 49.8 50.6 50.2 58.6 59.42 61.03 59.7 59.8 60.8
07/11/2019 07:08:38 49.94 49.66 53.58 49.8 50.6 50.2 60.16 59.89 61.03 59.7 59.8 60.8
07/11/2019 07:08:39 51.81 51.18 53.58 49.8 50.6 50.2 59.23 59.99 61.03 59.7 59.8 60.8
07/11/2019 07:08:40 51.61 51.54 53.58 49.8 50.6 50.2 59.73 59.7 61.03 59.7 59.8 60.8
07/11/2019 07:08:41 49.54 51.39 53.58 49.8 50.6 50.2 59.31 59.66 61.03 59.7 59.8 60.8
07/11/2019 07:08:42 50.24 50.35 53.58 49.8 50.6 50.2 60.68 60.38 61.03 59.7 59.8 60.8
07/11/2019 07:08:43 51.22 50.99 53.58 49.8 50.6 50.2 60.25 60.46 61.03 59.7 59.8 60.8
07/11/2019 07:08:44 52.69 52.24 53.58 49.8 50.6 50.2 61.28 61.18 61.18 59.7 59.8 60.8
07/11/2019 07:08:45 53.7 53.21 53.58 49.8 50.6 50.2 61.63 61.41 61.41 59.7 59.8 60.8
07/11/2019 07:08:46 52.93 53.19 53.58 49.8 50.6 50.2 61.92 62.02 62.02 59.7 59.8 60.8
07/11/2019 07:08:47 53.12 53.14 53.58 49.9 50.6 50.2 62.86 62.61 62.61 59.7 59.8 60.8
07/11/2019 07:08:48 53.54 53.43 53.58 49.9 50.6 50.2 60.86 62.38 62.61 59.7 59.8 60.8
07/11/2019 07:08:49 53 53.43 53.58 49.9 50.6 50.2 60.01 61.51 62.61 59.6 59.8 60.8
07/11/2019 07:08:50 52.74 53.12 53.43 49.9 50.6 50.2 60.66 60.8 62.61 59.6 59.8 60.8
07/11/2019 07:08:51 53.33 53.25 53.43 49.9 50.6 50.2 61.44 61.23 62.61 59.6 59.8 60.8
07/11/2019 07:08:52 54.04 53.79 53.79 49.9 50.6 50.2 62.31 62.06 62.61 59.6 59.8 60.8
07/11/2019 07:08:53 54.43 54.22 54.22 49.8 50.6 50.2 63.6 63 63 59.6 59.8 60.8
07/11/2019 07:08:54 55.12 54.87 54.87 49.8 50.7 50.2 61.33 62.9 63 59.6 59.9 60.8
07/11/2019 07:08:55 56.3 55.91 55.91 49.8 50.7 50.2 62.36 62.37 63 59.6 59.9 60.8
07/11/2019 07:08:56 56.12 56.15 56.15 49.9 50.7 50.2 63.03 62.88 63 59.6 59.9 60.8
07/11/2019 07:08:57 54.79 55.99 56.15 49.9 50.7 50.2 63.24 63.55 63.55 59.5 59.9 60.8
07/11/2019 07:08:58 53.95 55.15 56.15 49.9 50.7 50.2 61.77 62.76 63.55 59.5 59.9 60.8
07/11/2019 07:08:59 53.07 54.43 56.15 49.9 50.7 50.2 60.79 62.2 63.55 59.5 59.9 60.8
07/11/2019 07:09:00 53.37 53.71 56.15 49.9 50.7 50.2 62.7 62.34 63.55 59.5 59.9 60.8
07/11/2019 07:09:01 53.18 53.45 56.15 50 50.7 50.2 63.08 62.94 63.55 59.5 59.9 60.8
07/11/2019 07:09:02 53.33 53.34 56.15 50 50.7 50.2 64.43 63.92 63.92 59.6 59.9 60.8
07/11/2019 07:09:03 53.38 53.41 56.15 50 50.7 50.2 63.75 64.2 64.2 59.6 59.9 60.8
07/11/2019 07:09:04 55.27 54.76 56.15 50 50.8 50.2 64.68 64.45 64.45 59.6 59.9 60.8
07/11/2019 07:09:05 57.46 56.74 56.74 50 50.8 50.2 68.4 67.56 67.56 59.6 60 60.8
07/11/2019 07:09:06 57.1 57.03 57.03 50.1 50.8 50.2 66.34 67.69 67.69 59.7 60 60.8
07/11/2019 07:09:07 55.8 56.89 57.03 50.1 50.8 50.2 65.24 66.67 67.69 59.7 60 60.8
07/11/2019 07:09:08 55.57 56.27 57.03 50.1 50.8 50.2 65.97 66.23 67.69 59.7 60 60.8
07/11/2019 07:09:09 56.02 56.1 57.03 50.1 50.8 50.2 66.74 66.59 67.69 59.8 60 60.9
07/11/2019 07:09:10 54.33 55.9 57.03 50.2 50.8 50.2 65.52 67.08 67.69 59.8 60 60.9
07/11/2019 07:09:11 53.26 54.92 57.03 50.2 50.8 50.2 64.28 65.65 67.69 59.8 60.1 60.9
07/11/2019 07:09:12 51.83 53.89 57.03 50.2 50.8 50.2 62.73 64.78 67.69 59.9 60.1 60.9
07/11/2019 07:09:13 51.41 52.68 57.03 50.2 50.8 50.2 62.2 63.61 67.69 59.9 60.1 60.9
07/11/2019 07:09:14 50.63 51.86 57.03 50.2 50.9 50.2 61.1 62.64 67.69 59.9 60.1 60.9
07/11/2019 07:09:15 50.43 51.13 57.03 50.2 50.9 50.2 60.55 61.79 67.69 59.9 60.1 60.9
07/11/2019 07:09:16 49.77 50.67 57.03 50.2 50.9 50.2 59.78 61.06 67.69 59.9 60.1 60.9
07/11/2019 07:09:17 49.42 50.13 57.03 50.2 50.9 50.2 59.76 60.56 67.69 59.9 60.1 60.9
07/11/2019 07:09:18 49.02 49.67 57.03 50.2 50.9 50.2 59.38 59.98 67.69 59.9 60.1 60.9
07/11/2019 07:09:19 48.89 49.33 57.03 50.2 50.9 50.2 59.48 59.82 67.69 59.9 60.1 60.9
07/11/2019 07:09:20 48.3 49.05 57.03 50.2 50.9 50.2 58.97 59.58 67.69 59.9 60.1 60.9
07/11/2019 07:09:21 48.44 48.61 57.03 50.2 50.8 50.2 58.95 59.25 67.69 59.9 60.1 60.9
07/11/2019 07:09:22 48.47 48.68 57.03 50.2 50.8 50.2 58.4 58.98 67.69 59.9 60.1 60.9
07/11/2019 07:09:23 48.18 48.46 57.03 50.2 50.8 50.2 58.19 58.75 67.69 59.9 60.1 60.9
07/11/2019 07:09:24 48.27 48.38 57.03 50.2 50.8 50.2 58.85 58.79 67.69 59.9 60.1 60.9
07/11/2019 07:09:25 48.38 48.48 57.03 50.2 50.8 50.2 57.96 58.74 67.69 59.9 60.1 60.9
07/11/2019 07:09:26 47.92 48.41 57.03 50.2 50.8 50.2 58.09 58.37 67.69 59.9 60.1 60.9
07/11/2019 07:09:27 47.83 48.1 57.03 50.2 50.8 50.2 58.67 58.56 67.69 59.9 60.1 60.9
07/11/2019 07:09:28 47.65 47.91 57.03 50.2 50.8 50.2 58.31 58.56 67.69 59.9 60.1 60.9
07/11/2019 07:09:29 48.15 48.12 57.03 50.2 50.8 50.2 58.92 58.92 67.69 59.9 60.1 60.9
07/11/2019 07:09:30 48.28 48.25 57.03 50.2 50.8 50.2 57.61 58.76 67.69 59.9 60.1 60.9
07/11/2019 07:09:31 48.17 48.5 57.03 50.2 50.8 50.2 57.53 57.99 67.69 59.9 60.1 60.9
07/11/2019 07:09:32 48.13 48.19 57.03 50.2 50.8 50.2 58.62 58.37 67.69 59.9 60.1 60.9
07/11/2019 07:09:33 47.93 48.22 57.03 50.2 50.8 50.2 57.97 58.42 67.69 59.9 60.1 60.9
07/11/2019 07:09:34 48.14 48.13 57.03 50.2 50.8 50.2 57.83 58.14 67.69 59.9 60.1 60.9
07/11/2019 07:09:35 48.07 48.2 57.03 50.2 50.8 50.2 58.55 58.33 67.69 59.9 60.1 60.9
07/11/2019 07:09:36 48.17 48.27 56.89 50.2 50.8 50.2 58.41 58.47 67.08 59.9 60.1 60.9
07/11/2019 07:09:37 47.58 48.13 56.27 50.2 50.8 50.2 58.48 58.63 67.08 59.9 60.1 60.9
07/11/2019 07:09:38 48.01 48 56.1 50.2 50.8 50.2 58.7 58.8 67.08 59.9 60.1 60.9
07/11/2019 07:09:39 48.38 48.31 55.9 50.2 50.8 50.2 58.56 58.82 67.08 59.9 60.1 60.9
07/11/2019 07:09:40 48.01 48.27 54.92 50.2 50.8 50.2 57.96 58.73 65.65 59.9 60.1 60.9
07/11/2019 07:09:41 48.16 48.32 53.89 50.2 50.8 50.2 58.1 58.27 64.78 59.9 60.1 60.9
07/11/2019 07:09:42 48.5 48.39 52.68 50.2 50.8 50.2 57.7 58.28 63.61 59.9 60.1 60.9
07/11/2019 07:09:43 48.19 48.4 51.86 50.2 50.8 50.2 57.8 57.93 62.64 59.9 60.1 60.9
07/11/2019 07:09:44 48.2 48.48 51.13 50.2 50.8 50.2 58.4 58.45 61.79 59.9 60.1 60.9
07/11/2019 07:09:45 47.93 48.21 50.67 50.2 50.8 50.2 58.23 58.25 61.06 59.9 60.1 60.9
07/11/2019 07:09:46 47.8 48.1 50.13 50.2 50.8 50.2 57.88 58.36 60.56 59.9 60.1 60.9
07/11/2019 07:09:47 48.51 48.45 49.67 50.2 50.8 50.2 58.36 58.29 59.98 59.9 60.1 60.9
07/11/2019 07:09:48 48.29 48.35 49.33 50.2 50.8 50.2 58.64 58.63 59.82 59.9 60.1 60.9
07/11/2019 07:09:49 48.83 48.68 49.05 50.2 50.8 50.2 58.44 58.69 59.58 59.9 60.1 60.9
07/11/2019 07:09:50 48.92 48.89 48.89 50.2 50.8 50.2 58.78 58.74 59.25 59.9 60.1 60.9
07/11/2019 07:09:51 49.3 49.19 49.19 50.2 50.8 50.2 58.41 58.61 58.98 59.9 60.1 60.9
07/11/2019 07:09:52 50.27 49.9 49.9 50.2 50.8 50.2 58.66 58.7 58.92 59.9 60.1 60.9
07/11/2019 07:09:53 51.15 50.77 50.77 50.2 50.8 50.2 59.25 59.17 59.17 59.9 60.1 60.9
07/11/2019 07:09:54 52.01 51.62 51.62 50.2 50.8 50.2 59.37 59.56 59.56 59.9 60.1 60.9
07/11/2019 07:09:55 52.76 52.4 52.4 50.2 50.8 50.2 59.81 59.67 59.67 59.9 60.1 60.9
07/11/2019 07:09:56 56.24 55.5 55.5 50.3 50.8 50.2 60.83 60.52 60.52 59.9 60.1 60.9
07/11/2019 07:09:57 57.89 57.08 57.08 50.4 50.8 50.2 61.44 61.16 61.16 59.9 60.1 60.9
07/11/2019 07:09:58 54.67 57.08 57.08 50.4 50.8 50.2 59.79 61.03 61.16 59.9 60.1 60.9
07/11/2019 07:09:59 53.16 55.6 57.08 50.4 50.8 50.2 59.49 60.3 61.16 59.9 60.1 60.9
07/11/2019 07:10:00 51.51 54.27 57.08 50.4 50.8 50.3 58.95 59.7 61.16 59.9 60.1 60.9
07/11/2019 07:10:01 49.89 52.62 57.08 50.4 50.8 50.3 58.69 59.38 61.16 59.9 60.1 60.9
07/11/2019 07:10:02 49.47 51.11 57.08 50.4 50.8 50.3 58.89 59.07 61.16 59.9 60.1 60.9
07/11/2019 07:10:03 48.82 50.15 57.08 50.4 50.8 50.3 58.44 59.01 61.16 59.9 60.1 60.9
07/11/2019 07:10:04 48.29 49.35 57.08 50.4 50.8 50.3 58.27 58.59 61.16 59.9 60.1 60.9
07/11/2019 07:10:05 48.48 48.81 57.08 50.4 50.8 50.3 58.55 58.58 61.16 59.9 60.1 60.9
07/11/2019 07:10:06 49.18 49.21 57.08 50.4 50.8 50.3 57.84 58.56 61.16 59.9 60.1 60.9
07/11/2019 07:10:07 48.64 49.41 57.08 50.4 50.8 50.3 58.31 58.31 61.16 59.9 60.1 60.9
07/11/2019 07:10:08 48.18 48.75 57.08 50.4 50.8 50.3 58.81 58.69 61.16 59.9 60.1 60.9
07/11/2019 07:10:09 48.73 48.73 57.08 50.4 50.8 50.3 58.1 58.67 61.16 59.9 60.1 60.9
07/11/2019 07:10:10 48.14 48.62 57.08 50.4 50.8 50.3 58.19 58.5 61.16 59.8 60.1 60.9
07/11/2019 07:10:11 48.47 48.53 57.08 50.4 50.8 50.3 58.34 58.37 61.16 59.8 60.1 60.9
07/11/2019 07:10:12 48.32 48.42 57.08 50.4 50.8 50.3 58.11 58.39 61.16 59.8 60.1 60.9
07/11/2019 07:10:13 48.2 48.51 57.08 50.4 50.8 50.3 58.31 58.46 61.16 59.8 60.1 60.9
07/11/2019 07:10:14 48.71 48.62 57.08 50.4 50.8 50.3 58.3 58.54 61.16 59.8 60.1 60.9
07/11/2019 07:10:15 48.41 48.61 57.08 50.4 50.8 50.3 58.7 58.6 61.16 59.8 60.1 60.9
07/11/2019 07:10:16 48.79 48.7 57.08 50.4 50.8 50.3 59.77 59.52 61.16 59.8 60.1 60.9
07/11/2019 07:10:17 49.44 49.19 57.08 50.4 50.8 50.3 59.83 59.8 61.16 59.8 60.1 60.9
07/11/2019 07:10:18 50.4 50.08 57.08 50.4 50.8 50.3 61.66 61.09 61.16 59.8 60.1 60.9
07/11/2019 07:10:19 51.62 51.11 57.08 50.4 50.8 50.3 61.95 61.87 61.87 59.8 60.1 60.9
07/11/2019 07:10:20 50.66 51.19 57.08 50.4 50.8 50.3 60.05 61.83 61.87 59.8 60.1 60.9
07/11/2019 07:10:21 49.35 50.75 57.08 50.4 50.8 50.3 59.3 60.76 61.87 59.8 60.1 60.9
07/11/2019 07:10:22 49.13 49.9 57.08 50.4 50.8 50.3 58.84 59.94 61.87 59.8 60.1 60.9
07/11/2019 07:10:23 48.59 49.42 57.08 50.4 50.7 50.3 59.02 59.19 61.87 59.8 60 60.9
07/11/2019 07:10:24 48.78 49.02 57.08 50.4 50.7 50.3 59.11 59.23 61.87 59.8 60 60.9
07/11/2019 07:10:25 48.53 48.79 57.08 50.4 50.7 50.3 58.47 59.35 61.87 59.8 60 60.9
07/11/2019 07:10:26 47.94 48.63 57.08 50.4 50.7 50.3 58.82 58.87 61.87 59.8 60 60.9
07/11/2019 07:10:27 48.83 48.67 57.08 50.4 50.7 50.3 59.42 59.3 61.87 59.8 60 60.9
07/11/2019 07:10:28 49.04 49.16 55.6 50.4 50.7 50.3 59.49 59.56 61.87 59.8 60 60.9
07/11/2019 07:10:29 48.88 48.93 54.27 50.4 50.6 50.3 60.01 59.94 61.87 59.8 60 60.9
07/11/2019 07:10:30 48.33 48.82 52.62 50.4 50.6 50.3 58.99 59.89 61.87 59.8 60 60.9
07/11/2019 07:10:31 48.21 48.57 51.19 50.3 50.6 50.3 59.94 59.91 61.87 59.8 60 60.9
07/11/2019 07:10:32 48.57 48.53 51.19 50.3 50.6 50.3 61.42 61.23 61.87 59.8 60 60.9
07/11/2019 07:10:33 48.2 48.54 51.19 50.3 50.6 50.3 59.35 60.6 61.87 59.8 60 60.9
07/11/2019 07:10:34 48.35 48.44 51.19 50.3 50.6 50.3 58.79 59.8 61.87 59.8 60 60.9
07/11/2019 07:10:35 47.82 48.39 51.19 50.3 50.6 50.3 59.51 59.83 61.87 59.8 60 60.9
07/11/2019 07:10:36 48.25 48.18 51.19 50.3 50.6 50.3 59.08 59.6 61.87 59.8 59.9 60.9
07/11/2019 07:10:37 49.15 48.81 51.19 50.3 50.6 50.3 58.88 59.17 61.87 59.8 59.9 60.9
07/11/2019 07:10:38 49.52 49.36 51.19 50.3 50.5 50.3 59.61 59.59 61.87 59.8 59.9 60.9
07/11/2019 07:10:39 50.02 49.86 51.19 50.3 50.5 50.3 65.98 64.88 64.88 59.8 59.9 60.9
07/11/2019 07:10:40 52.46 51.8 51.8 50.3 50.5 50.3 61.23 64.1 64.88 59.8 59.9 60.9
07/11/2019 07:10:41 55.23 54.39 54.39 50.3 50.5 50.3 61.8 62.59 64.88 59.8 59.9 60.9
07/11/2019 07:10:42 55.68 55.26 55.26 50.4 50.5 50.3 66.52 65.89 65.89 59.9 59.9 60.9
07/11/2019 07:10:43 56.65 56.27 56.27 50.4 50.6 50.3 69.38 68.67 68.67 60 60 60.9
07/11/2019 07:10:44 57.37 57.01 57.01 50.5 50.6 50.3 72.42 71.59 71.59 60.2 60 60.9
07/11/2019 07:10:45 57.33 57.23 57.23 50.5 50.6 50.3 70.57 71.23 71.59 60.4 60.1 60.9
07/11/2019 07:10:46 56.77 57.25 57.25 50.6 50.6 50.3 69.2 71.41 71.59 60.5 60.1 60.9
07/11/2019 07:10:47 55.9 56.93 57.25 50.6 50.6 50.3 67.17 70.19 71.59 60.5 60.1 60.9
07/11/2019 07:10:48 55.74 56.33 57.25 50.7 50.6 50.3 63.78 68.49 71.59 60.6 60.1 60.9
07/11/2019 07:10:49 55.29 55.9 57.25 50.7 50.6 50.3 64.53 66.28 71.59 60.6 60.1 60.9
07/11/2019 07:10:50 54.55 55.51 57.25 50.7 50.6 50.3 64.73 65.36 71.59 60.6 60.1 60.9
07/11/2019 07:10:51 54.2 54.9 57.25 50.7 50.6 50.3 64.72 65.23 71.59 60.7 60.1 61
07/11/2019 07:10:52 54.06 54.51 57.25 50.8 50.6 50.3 61.96 64.82 71.59 60.7 60.1 61
07/11/2019 07:10:53 55.1 54.89 57.25 50.8 50.6 50.3 63.56 63.53 71.59 60.7 60.1 61
07/11/2019 07:10:54 55.63 55.57 57.25 50.8 50.6 50.3 63.05 63.71 71.59 60.7 60.1 61
07/11/2019 07:10:55 52.39 55.17 57.25 50.8 50.6 50.3 61.21 63.19 71.59 60.7 60.1 61
07/11/2019 07:10:56 50.79 53.56 57.25 50.8 50.6 50.3 60.36 61.94 71.59 60.7 60.1 61
07/11/2019 07:10:57 49.94 51.96 57.25 50.8 50.6 50.3 59.63 61.01 71.59 60.7 60.1 61
07/11/2019 07:10:58 49.24 50.83 57.25 50.8 50.6 50.3 58.81 60.1 71.59 60.7 60.1 61
07/11/2019 07:10:59 49.57 49.88 57.25 50.8 50.6 50.3 58.94 59.35 71.59 60.7 60.1 61
07/11/2019 07:11:00 49.95 49.98 57.25 50.8 50.6 50.3 59.11 59.38 71.59 60.7 60.1 61
07/11/2019 07:11:01 50.37 50.21 57.25 50.8 50.6 50.3 59.96 59.71 71.59 60.7 60.1 61
07/11/2019 07:11:02 52.63 52.03 57.25 50.8 50.6 50.3 59.74 59.88 71.59 60.7 60.1 61
07/11/2019 07:11:03 53.65 53.09 57.25 50.8 50.6 50.3 60.28 60.28 71.59 60.7 60.1 61
07/11/2019 07:11:04 51.61 53.05 57.25 50.8 50.6 50.3 58.97 60.16 71.59 60.7 60.1 61
07/11/2019 07:11:05 50.37 52.09 57.25 50.8 50.6 50.3 58.74 59.39 71.59 60.7 60.1 61
07/11/2019 07:11:06 49.48 51.08 57.25 50.8 50.6 50.3 60.82 60.54 71.59 60.7 60.1 61
07/11/2019 07:11:07 49.08 50.16 57.25 50.8 50.6 50.3 59.76 60.89 71.59 60.7 60.1 61
07/11/2019 07:11:08 49.13 49.52 57.25 50.8 50.6 50.3 59.85 60.11 71.59 60.7 60.1 61
07/11/2019 07:11:09 48.87 49.32 57.25 50.9 50.6 50.3 58.93 60.07 71.59 60.7 60.1 61
07/11/2019 07:11:10 49.21 49.24 57.25 50.9 50.6 50.3 59.7 59.67 71.59 60.7 60.1 61
07/11/2019 07:11:11 48.96 49.21 57.25 50.9 50.6 50.3 60.28 60.13 71.59 60.7 60.1 61
07/11/2019 07:11:12 49.68 49.5 57.25 50.9 50.6 50.3 59.5 60.3 71.59 60.7 60.1 61
07/11/2019 07:11:13 51.19 50.76 57.25 50.9 50.6 50.3 62.09 61.68 71.59 60.7 60.1 61
07/11/2019 07:11:14 52.33 51.79 57.25 50.9 50.6 50.3 61.89 62.21 71.41 60.7 60.1 61
07/11/2019 07:11:15 51.46 51.86 57.25 50.9 50.6 50.3 60.71 61.66 71.41 60.7 60.1 61
07/11/2019 07:11:16 50.61 51.49 56.93 50.9 50.6 50.3 62.36 61.99 70.19 60.8 60.1 61
07/11/2019 07:11:17 49.93 51 56.33 50.9 50.6 50.3 61.24 62.41 68.49 60.8 60.1 61
07/11/2019 07:11:18 49.4 50.35 55.9 50.9 50.6 50.3 60.34 61.33 66.28 60.8 60.1 61
07/11/2019 07:11:19 49.91 50.05 55.57 50.9 50.6 50.3 59.58 60.92 65.36 60.8 60.1 61
07/11/2019 07:11:20 49.6 49.86 55.57 50.9 50.6 50.3 58.95 60.11 65.23 60.8 60.1 61
07/11/2019 07:11:21 49.92 49.9 55.57 50.9 50.6 50.3 59.64 59.74 64.82 60.8 60.1 61
07/11/2019 07:11:22 50.16 50.09 55.57 50.9 50.6 50.3 59.28 59.74 63.71 60.8 60.1 61
07/11/2019 07:11:23 52.12 51.64 55.57 50.9 50.6 50.3 60.13 59.93 63.71 60.8 60.1 61
07/11/2019 07:11:24 52.86 52.5 55.17 50.9 50.6 50.3 61.39 60.99 63.19 60.8 60.1 61
07/11/2019 07:11:25 50.86 52.4 53.56 50.9 50.6 50.3 59.5 60.69 62.41 60.8 60.1 61
07/11/2019 07:11:26 49.81 51.46 53.09 50.9 50.6 50.3 59.1 60.16 62.41 60.8 60.1 61
07/11/2019 07:11:27 49.18 50.5 53.09 50.9 50.6 50.3 57.69 59.49 62.41 60.8 60.1 61
07/11/2019 07:11:28 48.81 49.78 53.09 50.9 50.6 50.3 57.79 58.43 62.41 60.8 60.1 61
07/11/2019 07:11:29 48.54 49.2 53.09 50.9 50.6 50.3 58.45 58.56 62.41 60.8 60.1 61
07/11/2019 07:11:30 48.28 48.78 53.09 50.9 50.6 50.3 58.3 58.49 62.41 60.8 60.1 61
07/11/2019 07:11:31 48.08 48.47 53.09 50.9 50.6 50.3 58.35 58.54 62.41 60.8 60.1 61
07/11/2019 07:11:32 47.73 48.25 53.09 50.9 50.6 50.3 57.48 58.31 62.41 60.8 60.1 61
07/11/2019 07:11:33 48.06 48.1 53.05 50.9 50.6 50.3 57.65 57.94 62.41 60.8 60.1 61
07/11/2019 07:11:34 47.72 48.16 52.5 50.9 50.6 50.3 57.32 57.85 62.41 60.8 60.1 61
07/11/2019 07:11:35 48.02 47.95 52.5 50.9 50.6 50.3 57.64 57.81 62.41 60.8 60.1 61
07/11/2019 07:11:36 48.2 48.15 52.5 50.9 50.6 50.3 57.94 57.97 62.41 60.8 60.1 61
07/11/2019 07:11:37 48.44 48.41 52.5 50.9 50.6 50.3 57.89 58.15 62.41 60.8 60.1 61
07/11/2019 07:11:38 48.32 48.5 52.5 50.9 50.6 50.3 57.68 57.89 62.41 60.8 60 61
07/11/2019 07:11:39 48.6 48.55 52.5 50.9 50.6 50.3 57.7 57.84 62.41 60.8 60 61
07/11/2019 07:11:40 48.59 48.7 52.5 50.9 50.6 50.3 58.18 58.12 62.41 60.8 60 61
07/11/2019 07:11:41 48.48 48.59 52.5 50.9 50.6 50.3 58.78 58.57 62.41 60.8 60 61
07/11/2019 07:11:42 48.91 48.85 52.5 50.9 50.6 50.3 59.63 59.36 62.41 60.8 60 61
07/11/2019 07:11:43 48.83 48.87 52.5 50.9 50.6 50.3 58.72 59.18 62.41 60.8 60 61
07/11/2019 07:11:44 48.94 48.98 52.5 50.9 50.6 50.3 58.85 59.16 62.41 60.8 60 61
07/11/2019 07:11:45 49.73 49.51 52.5 50.9 50.6 50.3 58.09 58.9 62.41 60.8 60 61
07/11/2019 07:11:46 50.45 50.22 52.5 50.9 50.6 50.3 59 58.92 62.41 60.8 60 61
07/11/2019 07:11:47 50.36 50.31 52.5 50.9 50.6 50.3 58.53 58.83 61.33 60.8 60 61
07/11/2019 07:11:48 51.28 50.97 52.5 50.9 50.6 50.3 58.79 58.88 60.99 60.8 60 61
07/11/2019 07:11:49 53.73 53.13 53.13 50.9 50.6 50.3 60.63 60.17 60.99 60.8 60 61
07/11/2019 07:11:50 55.46 54.71 54.71 50.9 50.6 50.3 61.47 61.07 61.07 60.8 60 61
07/11/2019 07:11:51 52.31 54.6 54.71 50.9 50.6 50.3 59.52 60.94 61.07 60.8 60 61
07/11/2019 07:11:52 50.75 53.23 54.71 50.9 50.6 50.3 58.47 60.13 61.07 60.7 60 61
07/11/2019 07:11:53 49.77 51.81 54.71 50.9 50.6 50.4 58.33 59.09 61.07 60.7 60 61
07/11/2019 07:11:54 49.49 50.63 54.71 50.9 50.6 50.4 59.1 58.95 61.07 60.7 60 61
07/11/2019 07:11:55 49.3 49.96 54.71 50.9 50.6 50.4 58.67 58.92 61.07 60.7 60 61
07/11/2019 07:11:56 49.07 49.51 54.71 50.9 50.6 50.4 59.03 59.09 61.07 60.7 60 61
07/11/2019 07:11:57 49.19 49.27 54.71 50.9 50.6 50.4 60.71 60.27 61.07 60.7 60 61
07/11/2019 07:11:58 49.39 49.39 54.71 50.9 50.6 50.4 59.77 60.55 61.07 60.7 60 61
07/11/2019 07:11:59 48.83 49.41 54.71 50.9 50.6 50.4 59.99 60.07 61.07 60.7 60 61
07/11/2019 07:12:00 49.21 49.18 54.71 50.9 50.6 50.4 59.79 59.98 61.07 60.7 60 61
07/11/2019 07:12:01 49.67 49.5 54.71 50.9 50.6 50.4 59.96 60.16 61.07 60.7 60 61
07/11/2019 07:12:02 51.08 50.7 54.71 50.9 50.6 50.4 61.13 60.84 61.07 60.7 60.1 61
07/11/2019 07:12:03 52.64 52.06 54.71 50.9 50.6 50.4 61.43 61.27 61.27 60.7 60.1 61
07/11/2019 07:12:04 53.48 53.05 54.71 51 50.6 50.4 63.2 62.64 62.64 60.7 60.1 61
07/11/2019 07:12:05 53.82 53.58 54.71 51 50.6 50.4 64.16 63.71 63.71 60.8 60.1 61
07/11/2019 07:12:06 52.64 53.58 54.71 51 50.6 50.4 62.38 63.69 63.71 60.8 60.1 61
07/11/2019 07:12:07 50.8 52.92 54.71 51 50.6 50.4 60.96 62.73 63.71 60.8 60.1 61
07/11/2019 07:12:08 50.38 51.66 54.71 51 50.6 50.4 61.25 61.78 63.71 60.8 60.1 61
07/11/2019 07:12:09 49.77 50.89 54.71 51 50.6 50.4 59.58 61.36 63.71 60.8 60.1 61
07/11/2019 07:12:10 49.21 50.18 54.71 51 50.6 50.4 59.51 60.36 63.71 60.8 60.1 61
07/11/2019 07:12:11 48.89 49.59 54.71 51 50.6 50.4 58.97 59.97 63.71 60.8 60.1 61
07/11/2019 07:12:12 48.45 49.2 54.71 51 50.6 50.4 59.84 59.94 63.71 60.8 60.1 61
07/11/2019 07:12:13 48.63 48.78 54.71 51 50.6 50.4 59.53 59.85 63.71 60.8 60.1 61
07/11/2019 07:12:14 48.23 48.84 54.71 51 50.6 50.4 58.64 59.53 63.71 60.8 60.1 61
07/11/2019 07:12:15 47.79 48.35 54.71 51 50.6 50.4 58.3 59.08 63.71 60.8 60.1 61
07/11/2019 07:12:16 47.69 48.12 54.71 51 50.6 50.4 58.58 58.83 63.71 60.8 60.1 61
07/11/2019 07:12:17 47.87 47.94 54.71 51 50.6 50.4 58.35 58.82 63.71 60.8 60.1 61
07/11/2019 07:12:18 47.11 47.79 54.71 51 50.6 50.4 57.75 58.36 63.71 60.8 60.1 61
07/11/2019 07:12:19 48.34 48.09 54.71 51 50.6 50.4 57.93 58.05 63.71 60.8 60.1 61
07/11/2019 07:12:20 47.89 48.1 54.6 51 50.6 50.4 57.92 58.17 63.71 60.8 60.1 61
07/11/2019 07:12:21 47.75 48.05 53.58 51 50.6 50.4 57.75 58.07 63.71 60.8 60.1 61
07/11/2019 07:12:22 47.51 47.89 53.58 51 50.6 50.4 58.66 58.51 63.71 60.8 60.1 61
07/11/2019 07:12:23 47.69 47.73 53.58 51 50.6 50.4 57.72 58.6 63.71 60.8 60.1 61
07/11/2019 07:12:24 47.18 47.71 53.58 51 50.6 50.4 57.59 58.1 63.71 60.8 60.1 61
07/11/2019 07:12:25 47.78 47.73 53.58 51 50.6 50.4 57.48 57.88 63.71 60.8 60.1 61
07/11/2019 07:12:26 47.72 47.77 53.58 51 50.6 50.3 57.52 57.67 63.71 60.8 60.1 61
07/11/2019 07:12:27 48.04 48 53.58 51 50.6 50.3 57.4 57.59 63.71 60.8 60.1 61
07/11/2019 07:12:28 48.23 48.27 53.58 51 50.6 50.3 58.18 58.02 63.71 60.8 60.1 61
07/11/2019 07:12:29 47.62 48.29 53.58 51 50.6 50.3 58.11 58.28 63.71 60.8 60.1 61
07/11/2019 07:12:30 47.4 47.93 53.58 51 50.6 50.3 57.46 58.19 63.71 60.8 60.1 61
07/11/2019 07:12:31 47.89 47.87 53.58 51 50.6 50.3 57.94 58.06 63.71 60.8 60.1 61
07/11/2019 07:12:32 48.63 48.52 53.58 51 50.6 50.3 57.91 58.11 63.71 60.8 60.1 61
07/11/2019 07:12:33 48.54 48.59 53.58 51 50.6 50.3 58.08 58.03 63.71 60.8 60.1 61
07/11/2019 07:12:34 47.91 48.58 53.58 51 50.6 50.3 58.01 58.11 63.71 60.8 60.1 61
07/11/2019 07:12:35 47.67 48.12 53.58 51 50.6 50.3 58.35 58.44 63.69 60.8 60.1 61
07/11/2019 07:12:36 47.81 47.92 52.92 51 50.6 50.3 57.65 58.22 62.73 60.8 60.1 61
07/11/2019 07:12:37 47.8 47.96 51.66 51 50.6 50.3 58.23 58.29 61.78 60.8 60.1 61
07/11/2019 07:12:38 48.13 48.06 50.89 51 50.6 50.3 58.24 58.33 61.36 60.8 60.1 61
07/11/2019 07:12:39 47.83 48.08 50.18 51 50.6 50.3 58.07 58.37 60.36 60.8 60.1 61
07/11/2019 07:12:40 48.02 48.08 49.59 51 50.6 50.3 58.31 58.45 59.97 60.8 60.1 61
07/11/2019 07:12:41 47.66 48.09 49.2 51 50.6 50.3 57.78 58.31 59.94 60.8 60.1 61
07/11/2019 07:12:42 48.1 48.1 48.84 51 50.6 50.3 58.57 58.52 59.85 60.8 60.1 61
07/11/2019 07:12:43 48.28 48.29 48.84 51 50.6 50.3 57.36 58.51 59.53 60.8 60.1 61
07/11/2019 07:12:44 47.91 48.25 48.59 51 50.6 50.3 58.69 58.43 59.08 60.8 60.1 61
07/11/2019 07:12:45 47.94 48.08 48.59 51 50.6 50.3 58.18 58.63 58.83 60.8 60.1 61
07/11/2019 07:12:46 47.98 48.14 48.59 51 50.6 50.3 59.25 58.98 58.98 60.8 60.1 61
07/11/2019 07:12:47 47.73 48.02 48.59 51 50.6 50.3 58.41 58.93 58.98 60.8 60.1 61
07/11/2019 07:12:48 47.73 47.81 48.59 51 50.6 50.3 58.01 58.69 58.98 60.8 60.1 61
07/11/2019 07:12:49 48.03 48.08 48.59 51 50.6 50.3 57.96 58.39 58.98 60.8 60.1 61
07/11/2019 07:12:50 48.13 48.24 48.59 51 50.6 50.3 58.94 58.76 58.98 60.8 60.1 61
07/11/2019 07:12:51 47.91 48.18 48.59 51 50.6 50.3 58.36 58.62 58.98 60.8 60.1 61
07/11/2019 07:12:52 47.78 47.97 48.59 51 50.6 50.3 57.95 58.53 58.98 60.8 60.1 61
07/11/2019 07:12:53 47.65 47.89 48.59 50.9 50.6 50.3 58.39 58.49 58.98 60.8 60.1 61
07/11/2019 07:12:54 47.25 47.74 48.59 50.9 50.6 50.3 57.94 58.3 58.98 60.8 60.1 61
07/11/2019 07:12:55 48.59 48.27 48.59 50.9 50.6 50.3 58.61 58.53 58.98 60.8 60.1 61
07/11/2019 07:12:56 47.76 48.18 48.59 50.9 50.6 50.3 58.32 58.41 58.98 60.8 60.1 61
07/11/2019 07:12:57 47.97 48.07 48.59 50.9 50.6 50.3 58.52 58.67 58.98 60.8 60.1 61
07/11/2019 07:12:58 48 48.08 48.59 50.9 50.6 50.3 57.95 58.46 58.98 60.8 60.1 61
07/11/2019 07:12:59 48.41 48.34 48.59 50.9 50.6 50.3 58.69 58.59 58.98 60.8 60.1 61
07/11/2019 07:13:00 47.96 48.34 48.59 50.9 50.6 50.3 58.13 58.54 58.98 60.8 60.1 61
07/11/2019 07:13:01 48.29 48.34 48.59 50.9 50.6 50.3 58.3 58.54 58.98 60.8 60.1 61
07/11/2019 07:13:02 48.52 48.42 48.59 50.9 50.6 50.3 58.74 58.67 58.98 60.8 60.1 61
07/11/2019 07:13:03 48.42 48.59 48.59 50.9 50.6 50.3 59.07 58.98 58.98 60.8 60.1 61
07/11/2019 07:13:04 48.28 48.42 48.59 50.9 50.6 50.3 58.57 59 59 60.8 60.1 61
07/11/2019 07:13:05 48.2 48.5 48.59 50.9 50.6 50.3 58.66 58.87 59 60.8 60.1 61
07/11/2019 07:13:06 48 48.19 48.59 50.9 50.6 50.3 58.23 58.74 59 60.8 60.1 61
07/11/2019 07:13:07 48.44 48.44 48.59 50.9 50.6 50.3 58.18 58.6 59 60.8 60.1 61
07/11/2019 07:13:08 48.68 48.55 48.59 50.9 50.6 50.3 58.23 58.48 59 60.8 60.1 61
07/11/2019 07:13:09 48.23 48.6 48.6 51 50.6 50.3 58.05 58.27 59 60.8 60.1 61
07/11/2019 07:13:10 48.7 48.63 48.63 51 50.6 50.3 58.66 58.63 59 60.8 60.1 61
07/11/2019 07:13:11 49.01 48.89 48.89 51 50.6 50.3 58.82 58.97 59 60.8 60.1 61
07/11/2019 07:13:12 49.65 49.41 49.41 51 50.6 50.3 58.93 59.01 59.01 60.8 60.1 61
07/11/2019 07:13:13 49.97 49.79 49.79 51 50.6 50.3 59.5 59.32 59.32 60.8 60.1 61
07/11/2019 07:13:14 51.29 50.82 50.82 51 50.6 50.3 59.13 59.42 59.42 60.8 60.1 61
07/11/2019 07:13:15 52.26 51.81 51.81 51 50.6 50.3 59.52 59.58 59.58 60.8 60.1 61
07/11/2019 07:13:16 53.47 53.02 53.02 51 50.7 50.3 60.51 60.29 60.29 60.8 60.1 61
07/11/2019 07:13:17 54.9 54.35 54.35 51 50.7 50.3 62 61.52 61.52 60.8 60.1 61
07/11/2019 07:13:18 53.07 54.39 54.39 51 50.7 50.3 60.4 61.51 61.52 60.8 60.1 61
07/11/2019 07:13:19 51.56 53.44 54.39 51 50.7 50.3 60.06 60.8 61.52 60.8 60.1 61
07/11/2019 07:13:20 50.91 52.33 54.39 51 50.7 50.3 59.31 60.4 61.52 60.8 60.1 61
07/11/2019 07:13:21 50.4 51.45 54.39 51 50.7 50.3 59.19 59.7 61.52 60.8 60.1 61
07/11/2019 07:13:22 49.71 50.83 54.39 51 50.7 50.3 59.35 59.49 61.52 60.8 60.1 61
07/11/2019 07:13:23 48.94 50.19 54.39 51 50.7 50.3 59.14 59.52 61.52 60.8 60.1 61
07/11/2019 07:13:24 48.61 49.47 54.39 51 50.7 50.3 58.82 59.15 61.52 60.8 60.1 61
07/11/2019 07:13:25 48.52 48.95 54.39 51 50.7 50.3 58.4 59.01 61.52 60.8 60.1 61
07/11/2019 07:13:26 48.46 48.77 54.39 51 50.7 50.3 59.23 59.07 61.52 60.8 60.1 61
07/11/2019 07:13:27 48.34 48.63 54.39 51 50.7 50.3 58.43 59.27 61.52 60.8 60.1 61
07/11/2019 07:13:28 47.98 48.44 54.39 51 50.7 50.3 58.37 58.61 61.52 60.8 60.1 61
07/11/2019 07:13:29 49.12 48.83 54.39 51 50.7 50.3 58.54 58.68 61.52 60.8 60.1 61
07/11/2019 07:13:30 48.96 49.08 54.39 51 50.7 50.3 59.18 59.01 61.52 60.8 60.1 61
07/11/2019 07:13:31 48.06 48.9 54.39 51 50.7 50.3 58.34 59.03 61.52 60.8 60.1 61
07/11/2019 07:13:32 48.05 48.34 54.39 51 50.7 50.3 58.72 58.87 61.52 60.8 60.1 61
07/11/2019 07:13:33 47.8 48.18 54.39 51 50.7 50.3 59 58.98 61.52 60.8 60.1 61
07/11/2019 07:13:34 48.12 48.14 54.39 51 50.7 50.3 58.34 59.05 61.52 60.8 60.1 61
07/11/2019 07:13:35 48.2 48.18 54.39 51 50.7 50.3 58.06 58.55 61.52 60.8 60.1 61
07/11/2019 07:13:36 48.25 48.33 54.39 51 50.7 50.3 58.75 58.7 61.52 60.8 60.1 61
07/11/2019 07:13:37 48.59 48.51 54.39 51 50.7 50.3 59.11 58.99 61.52 60.8 60.1 61
07/11/2019 07:13:38 48.16 48.55 54.39 51 50.7 50.3 58.64 58.99 61.52 60.8 60.1 61
07/11/2019 07:13:39 48.36 48.41 54.39 51 50.7 50.3 58.11 58.8 61.52 60.8 60.1 61
07/11/2019 07:13:40 48.55 48.64 54.39 51 50.7 50.3 58.12 58.53 61.52 60.8 60.1 61
07/11/2019 07:13:41 48.34 48.48 54.39 51 50.7 50.3 58.72 58.63 61.52 60.8 60.1 61
07/11/2019 07:13:42 47.72 48.39 54.39 51 50.7 50.3 59.23 59.11 61.52 60.8 60.1 61
07/11/2019 07:13:43 48.88 48.7 54.39 50.9 50.7 50.3 58.57 59.16 61.52 60.8 60.1 61
07/11/2019 07:13:44 48.32 48.69 54.39 50.9 50.7 50.3 58.55 58.87 61.52 60.8 60.1 61
07/11/2019 07:13:45 50.4 50.05 54.39 50.9 50.7 50.3 59.26 59.13 61.52 60.8 60.1 61
07/11/2019 07:13:46 48.74 49.87 54.39 50.9 50.7 50.3 58.86 59.17 61.52 60.8 60.1 61
07/11/2019 07:13:47 48.45 49.16 54.39 50.9 50.7 50.3 58.63 59.09 61.51 60.7 60.1 61
07/11/2019 07:13:48 50.08 49.74 53.44 50.9 50.7 50.3 58.81 59.02 60.8 60.7 60.1 61
07/11/2019 07:13:49 48.29 49.55 52.33 50.9 50.7 50.3 58.7 58.92 60.4 60.7 60.1 61
07/11/2019 07:13:50 48.2 48.7 51.45 50.8 50.7 50.3 58.32 58.78 59.7 60.7 60.1 61
07/11/2019 07:13:51 48.45 48.5 50.83 50.8 50.7 50.3 58.92 58.83 59.52 60.7 60.1 61
07/11/2019 07:13:52 48.19 48.58 50.19 50.8 50.7 50.3 58.6 58.92 59.52 60.7 60.1 61
07/11/2019 07:13:53 48.3 48.41 50.05 50.8 50.7 50.3 58.4 58.76 59.27 60.7 60.1 61
07/11/2019 07:13:54 48.33 48.44 50.05 50.7 50.7 50.3 58.57 58.85 59.27 60.7 60.1 61
07/11/2019 07:13:55 48.42 48.42 50.05 50.7 50.7 50.3 58.89 58.84 59.27 60.7 60.1 61
07/11/2019 07:13:56 47.91 48.48 50.05 50.7 50.6 50.3 58.57 58.88 59.27 60.6 60.1 61
07/11/2019 07:13:57 47.89 48.13 50.05 50.6 50.6 50.3 57.75 58.78 59.17 60.6 60.1 61
07/11/2019 07:13:58 48.02 48.09 50.05 50.6 50.6 50.3 57.94 58.3 59.17 60.6 60.1 61
07/11/2019 07:13:59 48.14 48.2 50.05 50.6 50.6 50.3 58.73 58.61 59.17 60.6 60.1 61
07/11/2019 07:14:00 48.27 48.33 50.05 50.6 50.6 50.3 58.95 58.99 59.17 60.6 60.1 61
07/11/2019 07:14:01 48.29 48.35 50.05 50.6 50.6 50.3 58.27 58.89 59.17 60.6 60.1 61
07/11/2019 07:14:02 47.93 48.22 50.05 50.5 50.6 50.3 58.48 58.57 59.17 60.6 60.1 61
07/11/2019 07:14:03 48.34 48.36 50.05 50.5 50.6 50.3 58.05 58.68 59.17 60.5 60.1 61
07/11/2019 07:14:04 48.63 48.52 50.05 50.5 50.6 50.3 59.32 58.98 59.17 60.5 60.1 61
07/11/2019 07:14:05 48.93 48.85 50.05 50.4 50.6 50.3 58.98 59.24 59.24 60.4 60.1 61
07/11/2019 07:14:06 49.05 49.01 50.05 50.4 50.6 50.3 58.74 59.03 59.24 60.4 60.1 61
07/11/2019 07:14:07 49.56 49.36 50.05 50.3 50.6 50.3 60.26 60 60 60.3 60.1 61
07/11/2019 07:14:08 50.36 50.1 50.1 50.3 50.6 50.3 59.83 60.16 60.16 60.3 60.1 61
07/11/2019 07:14:09 51.63 51.14 51.14 50.3 50.6 50.3 60.08 60.3 60.3 60.3 60.1 61
07/11/2019 07:14:10 53.53 53 53 50.2 50.6 50.3 60.09 60.2 60.3 60.2 60.1 61
07/11/2019 07:14:11 56.89 56.12 56.12 50.3 50.7 50.3 61.85 61.41 61.41 60.2 60.1 61
07/11/2019 07:14:12 59.85 58.84 58.84 50.4 50.7 50.4 65.23 64.1 64.1 60.2 60.1 61
07/11/2019 07:14:13 55.45 58.82 58.84 50.4 50.7 50.4 65.47 65.14 65.14 60.3 60.1 61
07/11/2019 07:14:14 54.69 56.99 58.84 50.4 50.7 50.4 66.32 65.92 65.92 60.3 60.1 61
07/11/2019 07:14:15 53.79 55.64 58.84 50.5 50.7 50.4 63.73 65.85 65.92 60.3 60.1 61
07/11/2019 07:14:16 57.15 56.52 58.84 50.5 50.7 50.4 64.17 64.63 65.92 60.3 60.1 61
07/11/2019 07:14:17 54.93 56.51 58.84 50.5 50.8 50.4 63.25 64.35 65.92 60.3 60.1 61
07/11/2019 07:14:18 52.46 55.4 58.84 50.6 50.8 50.4 61.37 63.79 65.92 60.4 60.1 61
07/11/2019 07:14:19 50.75 53.78 58.84 50.6 50.8 50.4 59.14 62.3 65.92 60.4 60.1 61
07/11/2019 07:14:20 49.83 52.14 58.84 50.6 50.8 50.4 59.76 60.57 65.92 60.4 60.2 61
07/11/2019 07:14:21 48.5 50.85 58.84 50.6 50.8 50.4 59.39 60.21 65.92 60.4 60.2 61
07/11/2019 07:14:22 48.85 49.59 58.84 50.6 50.8 50.4 57.99 59.62 65.92 60.4 60.2 61
07/11/2019 07:14:23 50.14 50.27 58.84 50.6 50.8 50.4 59.11 59.09 65.92 60.4 60.2 61
07/11/2019 07:14:24 47.98 49.41 58.84 50.6 50.8 50.4 58.64 59.04 65.92 60.4 60.2 61
07/11/2019 07:14:25 48.18 48.57 58.84 50.6 50.8 50.4 58.41 58.73 65.92 60.4 60.2 61
07/11/2019 07:14:26 48.13 48.36 58.84 50.6 50.8 50.4 57.77 58.6 65.92 60.4 60.2 61
07/11/2019 07:14:27 47.92 48.27 58.84 50.6 50.8 50.4 57.81 58.31 65.92 60.4 60.2 61
07/11/2019 07:14:28 47.61 48.02 58.84 50.6 50.8 50.4 58.04 58.12 65.92 60.4 60.2 61
07/11/2019 07:14:29 48.04 48 58.84 50.6 50.8 50.4 58.29 58.25 65.92 60.4 60.2 61
07/11/2019 07:14:30 48.23 48.22 58.84 50.6 50.8 50.4 58.43 58.54 65.92 60.4 60.2 61
07/11/2019 07:14:31 47.92 48.2 58.84 50.6 50.8 50.4 57.94 58.39 65.92 60.4 60.2 61
07/11/2019 07:14:32 47.99 48.16 58.84 50.6 50.8 50.4 57.74 58.23 65.92 60.4 60.2 61
07/11/2019 07:14:33 47.72 48.17 58.84 50.6 50.8 50.4 58.09 58.05 65.92 60.4 60.1 61
07/11/2019 07:14:34 48.23 48.08 58.84 50.6 50.8 50.4 57.86 58.24 65.92 60.4 60.1 61
07/11/2019 07:14:35 48.11 48.23 58.84 50.6 50.8 50.4 57.56 58.01 65.92 60.4 60.1 61
07/11/2019 07:14:36 48.41 48.39 58.84 50.6 50.8 50.4 57.79 57.98 65.92 60.4 60.2 61
07/11/2019 07:14:37 49.48 49.16 58.84 50.6 50.8 50.4 59.52 59.09 65.92 60.4 60.2 61
07/11/2019 07:14:38 50.22 49.93 58.84 50.6 50.8 50.4 59.76 59.55 65.92 60.4 60.2 61
07/11/2019 07:14:39 50.16 50.19 58.84 50.6 50.8 50.4 58.21 59.48 65.92 60.4 60.2 61
07/11/2019 07:14:40 51.18 50.89 58.84 50.6 50.8 50.4 58.9 58.9 65.92 60.4 60.2 61
07/11/2019 07:14:41 53.56 52.82 58.84 50.6 50.8 50.4 60.3 59.85 65.92 60.4 60.2 61
07/11/2019 07:14:42 52.8 53.08 58.82 50.6 50.8 50.4 60.3 60.4 65.92 60.4 60.2 61
07/11/2019 07:14:43 51.12 52.71 56.99 50.6 50.8 50.4 58.75 59.98 65.92 60.4 60.2 61
07/11/2019 07:14:44 49.75 51.69 56.52 50.6 50.8 50.4 58.44 59.24 65.85 60.4 60.2 61
07/11/2019 07:14:45 48.99 50.56 56.52 50.6 50.8 50.4 58.61 58.87 64.63 60.4 60.2 61
07/11/2019 07:14:46 48.43 49.64 56.51 50.6 50.8 50.4 58.31 58.84 64.35 60.4 60.2 61
07/11/2019 07:14:47 48.76 49.05 55.4 50.6 50.8 50.4 57.26 58.46 63.79 60.4 60.2 61
07/11/2019 07:14:48 48.27 48.77 53.78 50.6 50.8 50.4 58.32 58.32 62.3 60.4 60.2 61
07/11/2019 07:14:49 48.1 48.57 53.08 50.6 50.8 50.4 57.6 58.2 60.57 60.4 60.2 61
07/11/2019 07:14:50 48.58 48.63 53.08 50.6 50.8 50.4 58.03 58.08 60.4 60.4 60.2 61
07/11/2019 07:14:51 47.46 48.66 53.08 50.6 50.8 50.4 57.64 58 60.4 60.4 60.2 61
07/11/2019 07:14:52 47.85 47.92 53.08 50.6 50.8 50.4 58.52 58.44 60.4 60.4 60.2 61
07/11/2019 07:14:53 47.9 47.96 53.08 50.6 50.8 50.4 58.57 58.58 60.4 60.4 60.2 61
07/11/2019 07:14:54 47.95 48.07 53.08 50.6 50.8 50.4 57.44 58.45 60.4 60.4 60.2 61
07/11/2019 07:14:55 48.45 48.37 53.08 50.6 50.8 50.4 57.91 57.99 60.4 60.4 60.2 61
07/11/2019 07:14:56 47.96 48.36 53.08 50.5 50.8 50.4 58.52 58.38 60.4 60.3 60.2 61
07/11/2019 07:14:57 48.78 48.57 53.08 50.5 50.8 50.4 59.09 58.96 60.4 60.3 60.2 61
07/11/2019 07:14:58 48.04 48.67 53.08 50.5 50.8 50.4 58.19 58.99 60.4 60.3 60.2 61
07/11/2019 07:14:59 47.76 48.22 53.08 50.4 50.8 50.4 57.99 58.51 60.4 60.3 60.2 61
07/11/2019 07:15:00 47.87 47.95 53.08 50.4 50.8 50.4 58.69 58.68 60.4 60.3 60.2 61
07/11/2019 07:15:01 47.89 48.07 53.08 50.4 50.8 50.4 58.16 58.54 60.4 60.3 60.2 61
07/11/2019 07:15:02 48.05 48.09 53.08 50.4 50.8 50.4 58.43 58.5 60.4 60.3 60.2 61
07/11/2019 07:15:03 47.8 48.09 53.08 50.4 50.8 50.4 58.55 58.68 60.4 60.3 60.2 61
07/11/2019 07:15:04 47.9 47.98 53.08 50.4 50.8 50.4 58.48 58.65 60.4 60.3 60.2 61
07/11/2019 07:15:05 47.7 47.89 53.08 50.4 50.8 50.4 58.27 58.52 60.4 60.3 60.2 61
07/11/2019 07:15:06 47.73 47.82 53.08 50.4 50.8 50.4 58.38 58.53 60.4 60.3 60.2 61
07/11/2019 07:15:07 47.83 47.93 53.08 50.4 50.8 50.4 58.13 58.58 60.4 60.3 60.2 61
07/11/2019 07:15:08 47.62 47.96 53.08 50.4 50.8 50.4 57.73 58.32 60.4 60.3 60.2 61
07/11/2019 07:15:09 47.66 47.88 53.08 50.4 50.8 50.4 57.44 58 60.4 60.3 60.2 61
07/11/2019 07:15:10 47.93 47.91 53.08 50.4 50.8 50.4 58.05 58.14 60.4 60.3 60.2 61
07/11/2019 07:15:11 47.78 48.03 53.08 50.4 50.8 50.4 58 58.08 60.4 60.3 60.2 61
07/11/2019 07:15:12 47.89 47.93 52.71 50.4 50.8 50.4 57.08 58.02 59.98 60.3 60.2 61
07/11/2019 07:15:13 48.23 48.17 51.69 50.4 50.8 50.4 58.31 58.12 59.24 60.3 60.2 61
07/11/2019 07:15:14 47.93 48.13 50.56 50.4 50.8 50.4 57.63 58.11 58.99 60.3 60.2 61
07/11/2019 07:15:15 48.07 48.13 49.64 50.4 50.8 50.4 58.78 58.54 58.99 60.3 60.2 61
07/11/2019 07:15:16 48.02 48.19 49.05 50.4 50.7 50.4 58.11 58.5 58.99 60.3 60.2 61
07/11/2019 07:15:17 48.27 48.23 48.77 50.4 50.7 50.4 58 58.52 58.99 60.3 60.2 61
07/11/2019 07:15:18 47.99 48.31 48.67 50.4 50.7 50.4 57.92 58.12 58.99 60.3 60.2 61
07/11/2019 07:15:19 48.87 48.72 48.72 50.4 50.7 50.4 58.04 58.29 58.99 60.3 60.2 61
07/11/2019 07:15:20 50.74 50.17 50.17 50.4 50.7 50.4 60.52 60.1 60.1 60.3 60.2 61
07/11/2019 07:15:21 49.51 50.16 50.17 50.4 50.7 50.4 60.13 60.55 60.55 60.3 60.2 61
07/11/2019 07:15:22 48.64 49.72 50.17 50.4 50.7 50.4 58.39 60.01 60.55 60.3 60.2 61
07/11/2019 07:15:23 48.78 49.12 50.17 50.4 50.7 50.4 58.07 59.1 60.55 60.3 60.2 61
07/11/2019 07:15:24 48.63 48.91 50.17 50.4 50.7 50.4 57.97 58.57 60.55 60.3 60.2 61
07/11/2019 07:15:25 50.23 49.8 50.17 50.4 50.7 50.4 58.87 58.74 60.55 60.3 60.2 61
07/11/2019 07:15:26 52.33 51.72 51.72 50.4 50.7 50.4 58.97 58.92 60.55 60.3 60.2 61
07/11/2019 07:15:27 53.99 53.32 53.32 50.4 50.7 50.4 59.89 59.65 60.55 60.3 60.2 61
07/11/2019 07:15:28 56.37 55.78 55.78 50.5 50.8 50.4 60.49 60.28 60.55 60.3 60.2 61
07/11/2019 07:15:29 58.43 57.57 57.57 50.5 50.8 50.4 61.65 61.27 61.27 60.3 60.2 61
07/11/2019 07:15:30 54.93 57.47 57.57 50.6 50.8 50.4 60.17 61.11 61.27 60.3 60.2 61
07/11/2019 07:15:31 51.92 55.92 57.57 50.6 50.8 50.4 58.49 60.43 61.27 60.3 60.2 61
07/11/2019 07:15:32 50.39 53.76 57.57 50.6 50.8 50.4 58.58 59.34 61.27 60.3 60.2 61
07/11/2019 07:15:33 49.76 51.95 57.57 50.6 50.8 50.4 58.9 59.15 61.27 60.3 60.2 61
07/11/2019 07:15:34 48.88 50.7 57.57 50.6 50.8 50.4 57.85 58.99 61.27 60.3 60.2 61
07/11/2019 07:15:35 48.86 49.66 57.57 50.6 50.8 50.4 57.58 58.22 61.27 60.3 60.2 61
07/11/2019 07:15:36 48.41 49.17 57.57 50.6 50.8 50.4 57.88 58.08 61.27 60.3 60.2 61
07/11/2019 07:15:37 48.32 48.75 57.57 50.6 50.8 50.4 58.57 58.48 61.27 60.3 60.2 61
07/11/2019 07:15:38 48.5 48.71 57.57 50.6 50.8 50.3 58.25 58.64 61.27 60.3 60.2 60.9
07/11/2019 07:15:39 48.69 48.63 57.57 50.6 50.8 50.3 58.24 58.4 61.27 60.2 60.2 60.9
07/11/2019 07:15:40 48.91 48.87 57.57 50.6 50.8 50.2 58.31 58.44 61.27 60.2 60.2 60.9
07/11/2019 07:15:41 48.82 48.91 57.57 50.5 50.8 50.2 58.36 58.49 61.27 60.2 60.2 60.5
07/11/2019 07:15:42 48.95 48.91 57.57 50.5 50.8 50.1 58.68 58.65 61.27 60.2 60.2 59.9
07/11/2019 07:15:43 49.66 49.43 57.57 50.5 50.8 50.1 58.91 58.99 61.27 60.1 60.2 59.7
07/11/2019 07:15:44 49.55 49.62 57.57 50.4 50.8 50.1 58.48 58.96 61.27 59.8 60.2 59.5
07/11/2019 07:15:45 51.23 50.76 57.57 50.3 50.8 50.1 58.96 58.93 61.27 59.6 60.2 59.2
07/11/2019 07:15:46 51.63 51.33 57.57 50.3 50.8 50 60.01 59.71 61.27 59.5 60.2 59.2
07/11/2019 07:15:47 50.27 51.27 57.57 50.3 50.8 50 59.8 60.3 61.27 59.5 60.2 59.2
07/11/2019 07:15:48 49.52 50.58 57.57 50.2 50.8 50 60.22 60.17 61.27 59.4 60.2 59.2
07/11/2019 07:15:49 49.02 49.98 57.57 50.2 50.8 50 58.85 59.98 61.27 59.4 60.2 59.2
07/11/2019 07:15:50 48.16 49.38 57.57 50.2 50.8 50 58.78 59.39 61.27 59.4 60.2 59.2
07/11/2019 07:15:51 48.06 48.72 57.57 50.1 50.8 50 58.09 58.86 61.27 59.3 60.2 59.2
07/11/2019 07:15:52 48.57 48.57 57.57 50.1 50.8 50 58.29 58.61 61.27 59.3 60.2 59.2
07/11/2019 07:15:53 48.08 48.5 57.57 50.1 50.8 50 57.77 58.43 61.27 59.3 60.2 59.2
07/11/2019 07:15:54 48.1 48.28 57.57 50 50.8 50 58.2 58.41 61.27 59.3 60.2 59.2
07/11/2019 07:15:55 48.54 48.57 57.57 50 50.8 50 58.1 58.36 61.27 59.2 60.2 59.2
07/11/2019 07:15:56 48.14 48.51 57.57 50 50.8 50 58.21 58.26 61.27 59.2 60.2 59.2
07/11/2019 07:15:57 47.92 48.32 57.57 50 50.8 50 57.24 58.22 61.27 59.2 60.2 59.2
07/11/2019 07:15:58 48.37 48.36 57.57 50 50.8 50 58.01 58.01 61.27 59.2 60.2 59.2
07/11/2019 07:15:59 48.38 48.39 57.47 50 50.8 50 57.62 57.9 61.11 59.2 60.2 59.2
07/11/2019 07:16:00 48.3 48.5 55.92 50 50.8 50 57.79 57.99 60.43 59.2 60.2 59.2
07/11/2019 07:16:01 48.07 48.31 53.76 50 50.8 50 57.57 57.91 60.3 59.2 60.2 59.2
07/11/2019 07:16:02 48.59 48.54 51.95 50 50.8 50 58.11 58.03 60.3 59.2 60.2 59.1
07/11/2019 07:16:03 49.13 48.99 51.33 49.9 50.8 50 58.31 58.31 60.3 59.2 60.2 59.1
07/11/2019 07:16:04 49.57 49.44 51.33 49.9 50.8 50 59.41 58.98 60.3 59.2 60.2 59.1
07/11/2019 07:16:05 50.72 50.3 51.33 49.9 50.8 50 58.35 58.97 60.3 59.2 60.2 59.1
07/11/2019 07:16:06 50.87 50.7 51.33 49.9 50.8 50 58.87 58.87 60.3 59.2 60.2 59.1
07/11/2019 07:16:07 52.36 51.97 51.97 50 50.8 50 59.59 59.5 60.3 59.2 60.2 59.1
07/11/2019 07:16:08 54.41 53.61 53.61 50 50.8 50 60.17 59.95 60.3 59.2 60.2 59.1
07/11/2019 07:16:09 51.37 53.56 53.61 50 50.8 50 59.89 60.16 60.3 59.2 60.2 59.1
07/11/2019 07:16:10 50.61 52.23 53.61 50 50.8 50 58.58 59.79 60.3 59.2 60.2 59.1
07/11/2019 07:16:11 49.88 51.38 53.61 50 50.8 50 58.7 59.2 60.3 59.2 60.2 59.1
07/11/2019 07:16:12 49.36 50.5 53.61 50 50.8 50 58.8 58.99 60.3 59.2 60.2 59.1
07/11/2019 07:16:13 49.63 49.85 53.61 50 50.8 50 58.88 59.02 60.3 59.2 60.2 59.1
07/11/2019 07:16:14 50.07 50.19 53.61 50 50.8 50 58.31 58.93 60.3 59.2 60.2 59.1
07/11/2019 07:16:15 48.46 50.2 53.61 50 50.8 50 58.67 58.76 60.3 59.1 60.2 59.1
07/11/2019 07:16:16 48.23 49.28 53.61 50 50.8 50 58.16 58.93 60.3 59.1 60.2 59.1
07/11/2019 07:16:17 48.13 48.55 53.61 50 50.8 50 58.87 58.92 60.17 59.1 60.2 59.1
07/11/2019 07:16:18 48.21 48.36 53.61 50 50.7 50 59.03 58.91 60.16 59.1 60.2 59.1
07/11/2019 07:16:19 48.99 48.78 53.61 50 50.7 50 59.45 59.34 60.16 59.1 60.2 59.1
07/11/2019 07:16:20 48.37 48.84 53.61 49.9 50.7 50 59.31 59.5 60.16 59.1 60.2 59.1
07/11/2019 07:16:21 48.52 48.52 53.61 49.9 50.7 50 60.84 60.42 60.42 59.1 60.2 59
07/11/2019 07:16:22 48.91 48.84 53.61 49.9 50.7 50 60.07 60.35 60.42 59.1 60.2 59
07/11/2019 07:16:23 49.58 49.36 53.61 49.9 50.7 50 61.79 61.48 61.48 59.1 60.2 59
07/11/2019 07:16:24 50.06 49.87 53.61 49.9 50.6 50 60.63 61.43 61.48 59.1 60.2 59
07/11/2019 07:16:25 51.73 51.25 53.61 49.9 50.6 50 62.92 62.29 62.29 59.1 60.2 59
07/11/2019 07:16:26 54.22 53.38 53.61 49.9 50.7 50 64.76 64.24 64.24 59.2 60.2 59
07/11/2019 07:16:27 52.84 53.44 53.61 50 50.7 50 63.64 64.15 64.24 59.2 60.2 59
07/11/2019 07:16:28 50.65 52.96 53.61 50 50.7 50 60.49 63.66 64.24 59.2 60.2 59
07/11/2019 07:16:29 49.5 51.6 53.61 50 50.7 50 59.29 62.08 64.24 59.2 60.2 59
07/11/2019 07:16:30 49.04 50.42 53.61 50 50.6 50 59.75 60.77 64.24 59.2 60.2 59
07/11/2019 07:16:31 48.93 49.61 53.61 50 50.6 50 59.62 60.12 64.24 59.2 60.2 59
07/11/2019 07:16:32 48.31 49.21 53.61 50 50.6 50 59.36 59.97 64.24 59.2 60.2 59
07/11/2019 07:16:33 48.19 48.64 53.61 50 50.6 50 60.87 60.6 64.24 59.3 60.2 59
07/11/2019 07:16:34 48.22 48.44 53.61 50 50.6 50 58.99 60.56 64.24 59.3 60.2 59
07/11/2019 07:16:35 48.23 48.3 53.61 50 50.6 50 58.53 59.57 64.24 59.3 60.2 59
07/11/2019 07:16:36 48.12 48.3 53.61 50 50.5 50 58.13 58.91 64.24 59.3 60.2 59
07/11/2019 07:16:37 48.35 48.38 53.61 50 50.5 50 57.78 58.5 64.24 59.3 60.2 59
07/11/2019 07:16:38 48.15 48.39 53.56 50 50.5 50 58.03 58.21 64.24 59.3 60.2 59
07/11/2019 07:16:39 48.26 48.4 53.44 50 50.4 50 58.11 58.34 64.24 59.3 60.2 59
07/11/2019 07:16:40 48.23 48.34 53.44 50 50.4 50 58.97 58.8 64.24 59.3 60.2 59
07/11/2019 07:16:41 48.55 48.5 53.44 50 50.4 50 59.39 59.27 64.24 59.3 60.2 59
07/11/2019 07:16:42 48.4 48.63 53.44 50 50.4 50 60.76 60.52 64.24 59.3 60.2 59
07/11/2019 07:16:43 48.13 48.42 53.44 50 50.4 50 58.75 60.48 64.24 59.3 60.2 59
07/11/2019 07:16:44 48.31 48.36 53.44 50 50.4 50 58.81 59.49 64.24 59.3 60.2 59
07/11/2019 07:16:45 48.16 48.32 53.44 50 50.4 50 58.11 59.11 64.24 59.3 60.2 59
07/11/2019 07:16:46 48.36 48.42 53.44 50 50.4 50 60.15 59.63 64.24 59.3 60.2 58.9
07/11/2019 07:16:47 48.59 48.67 53.44 50 50.4 50 60.29 60.18 64.24 59.3 60.2 58.9
07/11/2019 07:16:48 49.09 48.99 53.44 49.9 50.4 50 62.48 61.74 64.24 59.3 60.2 58.9
07/11/2019 07:16:49 48.97 49.07 53.44 49.9 50.4 50 59.45 61.48 64.24 59.3 60.2 58.9
07/11/2019 07:16:50 48.85 49.05 53.44 49.9 50.4 50 58.44 60.33 64.24 59.3 60.2 58.9
07/11/2019 07:16:51 49.02 49.11 53.44 49.9 50.4 50 59.94 59.85 64.24 59.3 60.2 58.9
07/11/2019 07:16:52 48.23 48.95 53.44 49.9 50.4 50 58.8 59.76 64.24 59.3 60.2 58.9
07/11/2019 07:16:53 48.54 48.62 53.44 49.9 50.4 50 58.63 59.36 64.24 59.3 60.2 58.9
07/11/2019 07:16:54 48.61 48.67 53.44 49.9 50.4 50 58.78 58.93 64.24 59.3 60.2 58.9
07/11/2019 07:16:55 49.22 49.02 53.44 49.9 50.4 50 58.65 58.78 64.24 59.3 60.2 58.9
07/11/2019 07:16:56 49.71 49.53 53.44 49.9 50.4 50 58.95 59.02 64.15 59.3 60.2 58.9
07/11/2019 07:16:57 49.85 49.79 52.96 49.9 50.4 50 59.29 59.3 63.66 59.3 60.2 58.9
07/11/2019 07:16:58 51.22 50.79 51.6 49.9 50.4 50 59.59 59.81 62.08 59.3 60.2 58.9
07/11/2019 07:16:59 52.6 52.11 52.11 49.9 50.4 50 60.76 60.38 61.74 59.3 60.2 58.9
07/11/2019 07:17:00 56.48 55.53 55.53 49.9 50.4 50 62.07 61.54 61.74 59.3 60.2 58.9
07/11/2019 07:17:01 56.91 56.77 56.77 50 50.4 50 61.63 61.74 61.74 59.3 60.2 58.9
07/11/2019 07:17:02 53.11 56.18 56.77 50 50.4 50 60.07 61.57 61.74 59.3 60.2 58.9
07/11/2019 07:17:03 52.02 54.51 56.77 50 50.4 50 59.96 60.73 61.74 59.3 60.2 58.9
07/11/2019 07:17:04 51.21 53.12 56.77 50 50.4 50 59.15 60.24 61.74 59.3 60.2 58.9
07/11/2019 07:17:05 49.74 51.98 56.77 50 50.4 50 62.58 62.28 62.28 59.3 60.1 58.9
07/11/2019 07:17:06 49.33 50.76 56.77 50 50.4 50 65.29 64.95 64.95 59.3 60.2 58.9
07/11/2019 07:17:07 49.35 49.88 56.77 49.9 50.4 50 59.7 63.87 64.95 59.3 60.2 58.9
07/11/2019 07:17:08 48.56 49.55 56.77 49.9 50.4 50 59.24 61.81 64.95 59.3 60.1 58.9
07/11/2019 07:17:09 49.05 49.1 56.77 49.9 50.4 50 58.7 60.35 64.95 59.3 60.1 58.9
07/11/2019 07:17:10 48.65 49.08 56.77 49.9 50.4 50 58.9 59.46 64.95 59.3 60.1 58.9
07/11/2019 07:17:11 48.62 48.86 56.77 49.9 50.4 50 58.91 59.23 64.95 59.3 60.1 58.9
07/11/2019 07:17:12 49.55 49.41 56.77 49.9 50.4 50 59.38 59.41 64.95 59.3 60.1 58.9
07/11/2019 07:17:13 48.74 49.15 56.77 49.9 50.4 50 59.03 59.33 64.95 59.3 60.1 58.9
07/11/2019 07:17:14 48.68 49 56.77 49.9 50.4 50 61.1 60.7 64.95 59.3 60.1 58.9
07/11/2019 07:17:15 49.86 49.62 56.77 49.9 50.4 50 61.31 61.19 64.95 59.3 60.1 58.9
07/11/2019 07:17:16 49.41 49.74 56.77 50 50.4 50 59.91 61.13 64.95 59.3 60.1 58.9
07/11/2019 07:17:17 48.99 49.69 56.77 50 50.4 50 58.69 60.32 64.95 59.3 60.1 58.9
07/11/2019 07:17:18 49.76 49.81 56.77 50 50.4 50 59.23 59.37 64.95 59.3 60.1 58.9
07/11/2019 07:17:19 48.82 49.34 56.77 50 50.4 50 59.23 59.48 64.95 59.3 60.1 58.9
07/11/2019 07:17:20 48.99 49.13 56.77 50 50.4 50 59.33 59.49 64.95 59.3 60.1 58.9
07/11/2019 07:17:21 49.05 49.13 56.77 50 50.4 50 59.05 59.31 64.95 59.3 60.1 58.9
07/11/2019 07:17:22 48.54 49.11 56.77 50 50.4 50 59.07 59.27 64.95 59.3 60.1 58.9
07/11/2019 07:17:23 49.19 49.09 56.77 50 50.4 50 59.1 59.29 64.95 59.3 60.1 58.9
07/11/2019 07:17:24 50.48 50.08 56.77 50 50.4 50 60.04 59.8 64.95 59.3 60.1 58.9
07/11/2019 07:17:25 51.63 51.18 56.77 50 50.4 50 61.81 61.35 64.95 59.3 60.1 58.9
07/11/2019 07:17:26 49.3 51.11 56.77 50 50.4 50 60.81 61.38 64.95 59.3 60.1 58.9
07/11/2019 07:17:27 48.86 50.09 56.77 50 50.4 50 59.14 60.98 64.95 59.3 60.1 58.9
07/11/2019 07:17:28 49.01 49.45 56.77 50 50.4 50 59.39 60.1 64.95 59.3 60.1 58.9
07/11/2019 07:17:29 48.7 49.22 56.77 50 50.4 50 58.23 59.56 64.95 59.3 60.1 58.9
07/11/2019 07:17:30 48.83 48.98 56.77 50 50.4 50 58.69 58.89 64.95 59.4 60.1 58.9
07/11/2019 07:17:31 49.64 49.4 56.18 50 50.4 50 59.8 59.51 64.95 59.4 60.1 58.9
07/11/2019 07:17:32 49.67 49.62 54.51 50 50.4 50 58.56 59.46 64.95 59.4 60.1 58.9
07/11/2019 07:17:33 50.35 50.13 53.12 50 50.4 50 59.87 59.66 64.95 59.4 60.1 58.9
07/11/2019 07:17:34 50.64 50.49 51.98 50 50.4 50 58.95 59.53 64.95 59.4 60.1 58.9
07/11/2019 07:17:35 51.03 50.93 51.18 50 50.4 50 59.14 59.25 64.95 59.4 60.1 58.9
07/11/2019 07:17:36 52.7 52.2 52.2 50.1 50.4 50 59.75 59.56 63.87 59.4 60.1 58.9
07/11/2019 07:17:37 53.55 53.06 53.06 50.1 50.4 50 59.44 59.81 61.81 59.4 60.1 58.9
07/11/2019 07:17:38 51.57 53.06 53.06 50.1 50.4 50 59.07 59.7 61.38 59.4 60.1 58.9
07/11/2019 07:17:39 51.28 52.1 53.06 50.1 50.4 50 59.7 59.58 61.38 59.4 60.1 58.9
07/11/2019 07:17:40 50.85 51.67 53.06 50.1 50.4 50 59.06 59.58 61.38 59.4 60.1 58.9
07/11/2019 07:17:41 50.12 51.16 53.06 50.1 50.4 50 59.66 59.64 61.38 59.4 60.1 58.9
07/11/2019 07:17:42 49.81 50.48 53.06 50.1 50.4 50 59.87 59.84 61.38 59.4 60.1 58.9
07/11/2019 07:17:43 49.32 50.02 53.06 50.1 50.4 50 59.12 59.87 61.38 59.4 60.1 58.9
07/11/2019 07:17:44 49.54 49.77 53.06 50.1 50.4 50 58.96 59.38 61.38 59.4 60.1 58.9
07/11/2019 07:17:45 49 49.53 53.06 50.1 50.4 50 58.46 59.18 61.38 59.4 60.1 58.9
07/11/2019 07:17:46 48.61 49.15 53.06 50.1 50.4 50 58.51 58.95 61.38 59.4 60.1 58.9
07/11/2019 07:17:47 48.31 48.84 53.06 50.1 50.4 50 57.9 58.46 61.38 59.4 60.1 58.9
07/11/2019 07:17:48 48.37 48.57 53.06 50.1 50.4 50 58.31 58.4 61.38 59.4 60.1 58.9
07/11/2019 07:17:49 48.61 48.57 53.06 50.1 50.4 50 58.4 58.65 61.38 59.4 60.1 58.9
07/11/2019 07:17:50 48.57 48.7 53.06 50.1 50.4 50 58.55 58.57 61.38 59.4 60.1 58.9
07/11/2019 07:17:51 48.36 48.58 53.06 50.1 50.4 50 58.02 58.53 61.38 59.4 60.1 58.9
07/11/2019 07:17:52 47.96 48.45 53.06 50.1 50.3 50 58.22 58.35 61.38 59.4 60.1 58.9
07/11/2019 07:17:53 47.99 48.2 53.06 50.1 50.3 50 58.84 58.79 61.38 59.4 60 58.9
07/11/2019 07:17:54 48.31 48.28 53.06 50.1 50.3 50 58.04 58.76 61.38 59.4 60 58.9
07/11/2019 07:17:55 47.89 48.26 53.06 50.1 50.3 50 58.47 58.54 61.38 59.4 60 58.9
07/11/2019 07:17:56 48.03 48.18 53.06 50.1 50.3 50 58.5 58.66 60.98 59.4 60 58.9
07/11/2019 07:17:57 48.23 48.24 53.06 50.1 50.3 50 57.66 58.55 60.1 59.4 60 58.9
07/11/2019 07:17:58 47.55 48.19 53.06 50.1 50.3 50 57.64 58.16 59.87 59.4 60 58.9
07/11/2019 07:17:59 48.16 48.16 53.06 50.1 50.3 50 58.25 58.2 59.87 59.4 60 58.9
07/11/2019 07:18:00 48.02 48.27 53.06 50.1 50.3 50 57.58 58.14 59.87 59.4 60 58.9
07/11/2019 07:18:01 48.48 48.39 53.06 50.1 50.3 50 57.94 57.96 59.87 59.4 60 58.9
07/11/2019 07:18:02 48.4 48.44 53.06 50.1 50.3 50 57.87 57.96 59.87 59.4 60 58.9
07/11/2019 07:18:03 47.79 48.41 53.06 50.1 50.3 50 57.38 57.88 59.87 59.4 60 58.9
07/11/2019 07:18:04 47.88 48 53.06 50.1 50.3 50 58.06 58.02 59.87 59.4 60 58.9
07/11/2019 07:18:05 48.09 48.13 53.06 50.1 50.3 50 58 58.05 59.87 59.4 60 58.9
07/11/2019 07:18:06 48.1 48.15 53.06 50.1 50.3 50 58.03 58.14 59.87 59.4 60 58.9
07/11/2019 07:18:07 47.92 48.07 53.06 50.1 50.3 50 57.91 58.08 59.87 59.4 60 58.9
07/11/2019 07:18:08 47.59 48.06 52.1 50.1 50.3 50 58.36 58.38 59.87 59.4 60 58.9
07/11/2019 07:18:09 47.98 48.03 51.67 50.1 50.3 50 58.14 58.27 59.87 59.4 60 58.9
07/11/2019 07:18:10 48.13 48.12 51.16 50.1 50.3 50 58.95 58.74 59.87 59.4 60 58.9
07/11/2019 07:18:11 48.22 48.23 50.48 50.1 50.3 50 58.27 58.68 59.87 59.4 60 58.9
07/11/2019 07:18:12 48.46 48.47 50.02 50.1 50.3 50 58.36 58.72 59.87 59.4 60 58.9
07/11/2019 07:18:13 47.99 48.3 49.77 50.1 50.3 50 58.2 58.47 59.38 59.4 60 58.9
07/11/2019 07:18:14 48.08 48.25 49.53 50.1 50.3 50 58.31 58.47 59.18 59.4 60 58.9
07/11/2019 07:18:15 48.41 48.36 49.15 50.1 50.3 50 58.84 58.76 58.95 59.4 60 58.9
07/11/2019 07:18:16 48.26 48.5 48.84 50.1 50.3 50 57.87 58.79 58.79 59.4 60 58.9
07/11/2019 07:18:17 48.06 48.34 48.7 50 50.3 50 57.9 58.11 58.79 59.3 60 58.9
07/11/2019 07:18:18 47.57 48.11 48.7 50 50.3 50 58.28 58.32 58.79 59.3 60 58.9
07/11/2019 07:18:19 48.28 48.18 48.7 50 50.3 50 57.62 58.16 58.79 59.3 60 58.9
07/11/2019 07:18:20 48.63 48.44 48.58 50 50.3 50 57.91 58.07 58.79 59.3 60 58.9
07/11/2019 07:18:21 47.77 48.44 48.5 50 50.3 50 57.71 58 58.79 59.3 60 58.9
07/11/2019 07:18:22 48.42 48.28 48.5 50 50.3 50 58.78 58.48 58.79 59.3 60 58.9
07/11/2019 07:18:23 48.26 48.37 48.5 50 50.3 50 57.82 58.46 58.79 59.3 60 58.9
07/11/2019 07:18:24 48.5 48.47 48.5 50 50.3 50 58.05 58.12 58.79 59.3 60 58.9
07/11/2019 07:18:25 48.67 48.64 48.64 50 50.3 50 57.94 58.11 58.79 59.3 60 58.9
07/11/2019 07:18:26 48.63 48.68 48.68 50 50.3 50 58.07 58.28 58.79 59.3 60 58.9
07/11/2019 07:18:27 49.04 48.9 48.9 50 50.3 50 59.07 58.84 58.84 59.3 60 58.9
07/11/2019 07:18:28 49.24 49.21 49.21 50 50.3 50 58.52 58.68 58.84 59.3 60 58.9
07/11/2019 07:18:29 50.44 50.14 50.14 50 50.3 50 58.87 58.93 58.93 59.3 60 58.9
07/11/2019 07:18:30 52.47 51.78 51.78 50 50.3 50 59.98 59.81 59.81 59.3 60 58.9
07/11/2019 07:18:31 52.64 52.36 52.36 50 50.3 50 60.15 60.26 60.26 59.3 60 58.9
07/11/2019 07:18:32 51.53 52.31 52.36 50 50.3 50 59.6 59.97 60.26 59.3 60 58.9
07/11/2019 07:18:33 51.37 51.77 52.36 50.1 50.3 50 59.55 59.81 60.26 59.3 60 58.9
07/11/2019 07:18:34 51.48 51.55 52.36 50.1 50.3 50 59.14 59.59 60.26 59.3 60 58.9
07/11/2019 07:18:35 52.09 51.93 52.36 50.1 50.3 50 59.72 59.68 60.26 59.3 60 58.9
07/11/2019 07:18:36 53.74 53.24 53.24 50.1 50.3 50 59.84 59.85 60.26 59.3 60 58.9
07/11/2019 07:18:37 53.17 53.46 53.46 50.1 50.3 50 59.68 60.01 60.26 59.3 60 58.9
07/11/2019 07:18:38 51.03 53.08 53.46 50.1 50.3 50 59.74 59.9 60.26 59.3 60 58.9
07/11/2019 07:18:39 50.71 51.85 53.46 50.1 50.3 50 59.09 59.96 60.26 59.4 60 58.9
07/11/2019 07:18:40 50 51.17 53.46 50.1 50.3 50 59.38 59.54 60.26 59.4 60 58.9
07/11/2019 07:18:41 49.13 50.4 53.46 50.1 50.3 50 58.04 59.34 60.26 59.4 60 58.9
07/11/2019 07:18:42 49.33 49.66 53.46 50.1 50.3 50 58.6 58.81 60.26 59.4 60 58.9
07/11/2019 07:18:43 49.29 49.45 53.46 50.1 50.3 50 58.2 58.57 60.26 59.3 60 58.9
07/11/2019 07:18:44 49.33 49.45 53.46 50.1 50.3 50 58.13 58.47 60.26 59.3 60 58.9
07/11/2019 07:18:45 49.37 49.5 53.46 50.1 50.3 50 58.72 58.6 60.26 59.3 60 58.9
07/11/2019 07:18:46 49 49.31 53.46 50.1 50.3 50 59.07 59.03 60.26 59.3 60 58.9
07/11/2019 07:18:47 48.6 49.19 53.46 50.1 50.3 50 59.45 59.36 60.26 59.3 60 58.9
07/11/2019 07:18:48 48.92 48.91 53.46 50.1 50.3 50 58.69 59.3 60.26 59.3 60 58.9
07/11/2019 07:18:49 48.66 48.94 53.46 50.1 50.3 50 58.35 58.94 60.26 59.3 59.9 58.9
07/11/2019 07:18:50 48.68 48.86 53.46 50.1 50.3 50 58.56 58.87 60.26 59.3 59.9 58.9
07/11/2019 07:18:51 48.91 48.98 53.46 50.1 50.3 50 59.14 59.05 60.26 59.3 59.9 58.9
07/11/2019 07:18:52 49.84 49.58 53.46 50.1 50.3 50 58.97 59.03 60.26 59.4 59.9 58.9
07/11/2019 07:18:53 51.45 50.88 53.46 50.2 50.3 50 59.52 59.4 60.26 59.4 59.9 58.9
07/11/2019 07:18:54 51.56 51.35 53.46 50.2 50.3 50 59.33 59.5 60.26 59.4 59.9 58.9
07/11/2019 07:18:55 49.86 51.25 53.46 50.2 50.3 50 59.12 59.5 60.26 59.4 59.9 58.9
07/11/2019 07:18:56 49.58 50.42 53.46 50.2 50.2 50 59.31 59.54 60.26 59.4 59.9 58.9
07/11/2019 07:18:57 49.1 49.87 53.46 50.2 50.2 50 58.9 59.25 60.26 59.4 59.9 58.9
07/11/2019 07:18:58 49.14 49.44 53.46 50.2 50.2 50 58.85 59.28 60.26 59.4 59.9 58.9
07/11/2019 07:18:59 48.78 49.27 53.46 50.2 50.2 50 59.06 59.1 60.26 59.4 59.9 58.9
07/11/2019 07:19:00 48.51 48.99 53.46 50.2 50.2 50 59.15 59.21 60.26 59.4 59.9 58.9
07/11/2019 07:19:01 48.44 48.64 53.46 50.2 50.2 50 58.83 59.38 60.01 59.4 59.9 58.9
07/11/2019 07:19:02 48.22 48.57 53.46 50.2 50.2 50 57.92 59 60.01 59.4 59.9 58.9
07/11/2019 07:19:03 48.11 48.35 53.46 50.2 50.2 50 58.5 58.53 60.01 59.4 59.9 58.9
07/11/2019 07:19:04 48.2 48.3 53.46 50.2 50.2 50 58.75 58.8 60.01 59.4 59.9 58.9
07/11/2019 07:19:05 48.25 48.29 53.46 50.2 50.2 50 58.16 58.68 60.01 59.4 59.8 58.9
07/11/2019 07:19:06 48.19 48.32 53.46 50.2 50.2 50 58.72 58.73 60.01 59.4 59.8 58.9
07/11/2019 07:19:07 48.38 48.39 53.08 50.2 50.2 50 57.89 58.65 59.96 59.4 59.8 58.9
07/11/2019 07:19:08 48.3 48.45 51.85 50.2 50.2 50 57.6 58.24 59.96 59.3 59.8 58.9
07/11/2019 07:19:09 48.48 48.51 51.35 50.2 50.2 50 57.9 58.08 59.54 59.3 59.8 58.9
07/11/2019 07:19:10 48.65 48.64 51.35 50.1 50.2 50 57.94 58.14 59.54 59.3 59.8 58.9
07/11/2019 07:19:11 48.39 48.65 51.35 50.1 50.2 50 57.82 58.09 59.54 59.3 59.8 58.9
07/11/2019 07:19:12 48.29 48.56 51.35 50 50.2 50 57.77 57.94 59.54 59.3 59.8 58.9
07/11/2019 07:19:13 48.48 48.52 51.35 49.9 50.2 50 58.27 58.23 59.54 59.2 59.8 58.9
07/11/2019 07:19:14 48.67 48.66 51.35 49.9 50.2 50 58.68 58.59 59.54 59.2 59.8 58.9
07/11/2019 07:19:15 47.97 48.69 51.35 49.9 50.2 50 57.84 58.54 59.54 59.1 59.8 58.9
07/11/2019 07:19:16 48.41 48.44 51.35 49.8 50.2 50 57.81 58.33 59.54 59.1 59.8 58.9
07/11/2019 07:19:17 48 48.3 51.35 49.7 50.2 50 57.81 58.12 59.54 59.1 59.8 58.9
07/11/2019 07:19:18 48.36 48.29 51.35 49.7 50.2 50 58.16 58.19 59.54 59.1 59.8 58.9
07/11/2019 07:19:19 47.88 48.26 51.35 49.7 50.2 50 59.41 59.05 59.54 59.1 59.8 58.9
07/11/2019 07:19:20 47.87 48.14 51.35 49.7 50.2 50 58.23 59.11 59.54 59.1 59.8 58.9
07/11/2019 07:19:21 48.4 48.34 51.35 49.7 50.2 50 57.96 58.58 59.54 59 59.8 58.9
07/11/2019 07:19:22 48.65 48.73 51.35 49.7 50.2 50 58.73 58.7 59.54 59.1 59.8 58.9
07/11/2019 07:19:23 48.5 48.56 51.35 49.7 50.2 50 58.6 58.75 59.54 59 59.8 58.9
07/11/2019 07:19:24 48.12 48.45 51.25 49.7 50.2 50 61.16 60.89 60.89 59.1 59.8 58.9
07/11/2019 07:19:25 48.85 48.76 50.42 49.7 50.2 50 59.67 60.98 60.98 59.1 59.8 58.9
07/11/2019 07:19:26 48.81 48.88 49.87 49.7 50.2 50 59.2 60.15 60.98 59.1 59.8 58.9
07/11/2019 07:19:27 49.91 49.57 49.57 49.7 50.2 50 58.96 59.57 60.98 59.1 59.8 58.9
07/11/2019 07:19:28 50.89 50.48 50.48 49.7 50.2 50 59.53 59.49 60.98 59.1 59.8 58.9
07/11/2019 07:19:29 52.15 51.68 51.68 49.7 50.2 50 60.32 60.21 60.98 59.1 59.8 58.9
07/11/2019 07:19:30 52.99 52.63 52.63 49.8 50.2 50 60.41 60.48 60.98 59.1 59.8 58.9
07/11/2019 07:19:31 55.53 54.9 54.9 49.8 50.2 50 61.77 61.41 61.41 59.1 59.8 58.9
07/11/2019 07:19:32 55.93 55.73 55.73 49.9 50.2 50 61.8 61.87 61.87 59.1 59.8 58.9
07/11/2019 07:19:33 53.98 55.43 55.73 49.9 50.2 50 61.15 61.59 61.87 59.1 59.8 58.9
07/11/2019 07:19:34 56.9 56.36 56.36 49.9 50.2 50 64.73 63.89 63.89 59.2 59.8 58.9
07/11/2019 07:19:35 56.47 56.78 56.78 50 50.3 50 63.38 64.15 64.15 59.2 59.8 58.9
07/11/2019 07:19:36 53.15 56.25 56.78 50 50.3 50 61.23 63.45 64.15 59.2 59.8 58.9
07/11/2019 07:19:37 52.14 54.52 56.78 50 50.3 50 59.95 62.1 64.15 59.2 59.8 58.9
07/11/2019 07:19:38 53.65 53.54 56.78 50.1 50.3 50 60.76 60.98 64.15 59.2 59.8 58.9
07/11/2019 07:19:39 52.93 53.58 56.78 50.1 50.3 50 60.31 60.99 64.15 59.2 59.8 58.9
07/11/2019 07:19:40 50.96 53.04 56.78 50.1 50.3 50 59.15 60.38 64.15 59.2 59.8 58.9
07/11/2019 07:19:41 49.41 51.8 56.78 50 50.3 50 58.38 59.65 64.15 59.2 59.8 58.9
07/11/2019 07:19:42 49.49 50.46 56.78 50 50.3 50 59.08 59.33 64.15 59.2 59.8 58.9
07/11/2019 07:19:43 49.81 49.97 56.78 50 50.3 50 59.25 59.28 64.15 59.2 59.8 58.9
07/11/2019 07:19:44 50.22 50.14 56.78 50 50.3 50 60.17 59.96 64.15 59.2 59.9 58.9
07/11/2019 07:19:45 50.94 50.66 56.78 50 50.3 50 59.17 59.86 64.15 59.2 59.9 58.9
07/11/2019 07:19:46 50.66 50.68 56.78 50 50.3 50 58.59 59.5 64.15 59.2 59.9 58.9
07/11/2019 07:19:47 49.71 50.65 56.78 50 50.3 50 59.32 59.27 64.15 59.2 59.9 59
07/11/2019 07:19:48 49.32 50.09 56.78 50 50.3 50 59.4 59.5 64.15 59.2 59.9 59
07/11/2019 07:19:49 49.33 49.66 56.78 50 50.3 50 58.39 59.29 64.15 59.2 59.9 59
07/11/2019 07:19:50 48.45 49.43 56.78 50 50.3 50 58.21 58.8 64.15 59.2 59.9 59
07/11/2019 07:19:51 48.73 48.93 56.78 50.1 50.3 50 58.68 58.85 64.15 59.2 59.9 59
07/11/2019 07:19:52 48.58 48.9 56.78 50.1 50.3 50 58.45 58.63 64.15 59.2 59.9 59
07/11/2019 07:19:53 48.37 48.67 56.78 50.1 50.3 50 58.08 58.56 64.15 59.2 59.9 59
07/11/2019 07:19:54 49.06 48.93 56.78 50.1 50.3 50 58.62 58.57 64.15 59.2 59.9 59
07/11/2019 07:19:55 49.25 49.21 56.78 50.1 50.3 50 58.57 58.59 64.15 59.2 59.9 59
07/11/2019 07:19:56 49.79 49.63 56.78 50.1 50.3 50 58.57 58.94 64.15 59.2 59.8 59
07/11/2019 07:19:57 51.26 50.77 56.78 50.1 50.3 50 58.92 58.87 64.15 59.2 59.8 59
07/11/2019 07:19:58 51.66 51.43 56.78 50.1 50.3 50 59.41 59.32 64.15 59.2 59.8 59
07/11/2019 07:19:59 52.74 52.4 56.78 50.1 50.3 50 59.01 59.26 64.15 59.3 59.8 59
07/11/2019 07:20:00 56.02 55.15 56.78 50.1 50.3 50 60.48 60.09 64.15 59.3 59.8 59
07/11/2019 07:20:01 56.49 56 56.78 50.2 50.3 50.1 61.14 60.82 64.15 59.3 59.9 59
07/11/2019 07:20:02 54.4 56 56.78 50.2 50.4 50.1 60.23 60.85 64.15 59.3 59.9 59
07/11/2019 07:20:03 51.94 54.93 56.78 50.2 50.4 50.1 59.58 60.41 64.15 59.3 59.9 59
07/11/2019 07:20:04 51.33 53.29 56.78 50.3 50.4 50.1 58.68 59.98 64.15 59.3 59.9 59
07/11/2019 07:20:05 50.36 52.14 56.25 50.3 50.4 50.1 59.4 59.52 63.45 59.3 59.9 59
07/11/2019 07:20:06 49.63 51.06 56 50.3 50.4 50.1 59.23 59.6 62.1 59.3 59.9 59
07/11/2019 07:20:07 49.15 50.18 56 50.3 50.4 50.1 58.17 59.25 60.99 59.3 59.8 59
07/11/2019 07:20:08 48.52 49.61 56 50.3 50.4 50.1 57.84 58.47 60.99 59.3 59.8 59
07/11/2019 07:20:09 48.8 49.01 56 50.3 50.4 50.1 58.29 58.36 60.85 59.3 59.8 59
07/11/2019 07:20:10 48.91 49 56 50.3 50.4 50.1 58.44 58.61 60.85 59.3 59.8 59
07/11/2019 07:20:11 47.97 48.98 56 50.3 50.4 50.1 57.6 58.42 60.85 59.3 59.8 59
07/11/2019 07:20:12 48.82 48.68 56 50.3 50.4 50.1 58.17 58.19 60.85 59.3 59.8 59
07/11/2019 07:20:13 48.32 48.78 56 50.3 50.4 50.1 58.32 58.58 60.85 59.3 59.8 59
07/11/2019 07:20:14 48.24 48.46 56 50.3 50.4 50.1 57.69 58.18 60.85 59.3 59.8 59
07/11/2019 07:20:15 48.34 48.49 56 50.3 50.4 50.1 57.91 57.98 60.85 59.3 59.8 59
07/11/2019 07:20:16 48.41 48.45 56 50.3 50.4 50.1 57.98 58.08 60.85 59.3 59.8 59
07/11/2019 07:20:17 48.3 48.52 56 50.3 50.4 50.1 58.18 58.35 60.85 59.3 59.8 59
07/11/2019 07:20:18 48.54 48.54 56 50.3 50.4 50.1 57.88 58.11 60.85 59.3 59.8 59
07/11/2019 07:20:19 48.22 48.53 56 50.3 50.4 50.1 58.21 58.28 60.85 59.3 59.8 59
07/11/2019 07:20:20 48.36 48.58 56 50.3 50.4 50.1 57.85 58.27 60.85 59.3 59.8 59
07/11/2019 07:20:21 48.37 48.45 56 50.3 50.4 50.1 57.97 58.28 60.85 59.3 59.8 59
07/11/2019 07:20:22 48.93 48.78 56 50.3 50.3 50.1 57.93 58.11 60.85 59.3 59.8 59
07/11/2019 07:20:23 49.13 49.12 56 50.3 50.3 50.1 58.03 58.25 60.85 59.3 59.8 59
07/11/2019 07:20:24 49.9 49.61 56 50.3 50.3 50.1 59 58.74 60.85 59.3 59.8 59
07/11/2019 07:20:25 50.26 50.09 56 50.3 50.3 50.1 58.71 58.73 60.85 59.3 59.8 59
07/11/2019 07:20:26 51.44 51.15 56 50.3 50.3 50.1 59.06 59 60.85 59.3 59.8 59
07/11/2019 07:20:27 53.69 52.97 56 50.3 50.3 50.1 59.44 59.39 60.85 59.3 59.8 59
07/11/2019 07:20:28 52.12 53.05 56 50.2 50.4 50.1 59.18 59.38 60.85 59.3 59.8 59
07/11/2019 07:20:29 50.22 52.38 56 50.1 50.4 50.1 58.8 59.21 60.85 59.3 59.8 59
07/11/2019 07:20:30 49.65 51.13 56 50.1 50.4 50.1 58.37 59.05 60.85 59.2 59.8 59
07/11/2019 07:20:31 49.02 50.23 56 50.1 50.3 50.1 58.28 58.82 60.85 59.2 59.8 59
07/11/2019 07:20:32 48.69 49.5 54.93 50.1 50.3 50.1 57.97 58.43 60.41 59.2 59.8 59
07/11/2019 07:20:33 48.26 49.01 53.29 50.1 50.3 50.1 58.62 58.52 59.98 59.2 59.8 59
07/11/2019 07:20:34 48.16 48.61 53.05 50.1 50.3 50.1 58.16 58.62 59.6 59.2 59.8 59
07/11/2019 07:20:35 48.1 48.47 53.05 50.1 50.3 50.1 58.13 58.35 59.6 59.2 59.8 59
07/11/2019 07:20:36 48.31 48.29 53.05 50.1 50.3 50.1 57.35 58.23 59.39 59.2 59.8 59
07/11/2019 07:20:37 48.27 48.43 53.05 50.1 50.3 50.1 58.21 58.11 59.39 59.2 59.8 59
07/11/2019 07:20:38 48.36 48.36 53.05 50.1 50.3 50.1 57.95 58.07 59.39 59.2 59.8 59
07/11/2019 07:20:39 47.81 48.36 53.05 50.1 50.3 50.1 58.4 58.45 59.39 59.2 59.8 59
07/11/2019 07:20:40 47.91 48.14 53.05 50.1 50.3 50.1 58.63 58.74 59.39 59.2 59.8 59
07/11/2019 07:20:41 47.92 48.21 53.05 50.1 50.3 50.1 58.17 58.67 59.39 59.2 59.8 59
07/11/2019 07:20:42 48.12 48.18 53.05 50.1 50.3 50.1 58.13 58.43 59.39 59.2 59.8 59
07/11/2019 07:20:43 48.69 48.49 53.05 50.1 50.3 50.1 58.45 58.65 59.39 59.2 59.8 59
07/11/2019 07:20:44 48.91 48.76 53.05 50.1 50.3 50.1 58.46 58.51 59.39 59.2 59.8 59
07/11/2019 07:20:45 48.36 48.75 53.05 50.1 50.3 50.1 58.34 58.59 59.39 59.2 59.8 59
07/11/2019 07:20:46 48.93 48.81 53.05 50.1 50.3 50.1 58.34 58.54 59.39 59.2 59.8 59
07/11/2019 07:20:47 49.63 49.4 53.05 50.1 50.3 50.1 58.34 58.58 59.39 59.2 59.8 59
07/11/2019 07:20:48 49.33 49.42 53.05 50.1 50.3 50.1 58.12 58.54 59.39 59.2 59.8 59
07/11/2019 07:20:49 50.56 50.18 53.05 50.1 50.3 50.1 59.31 59.05 59.39 59.2 59.8 59
07/11/2019 07:20:50 51.1 50.99 53.05 50.1 50.3 50.1 62.83 62.09 62.09 59.2 59.8 59
07/11/2019 07:20:51 51.27 51.2 53.05 50.1 50.3 50.1 60.92 61.93 62.09 59.3 59.8 59
07/11/2019 07:20:52 52.75 52.33 53.05 50.1 50.3 50.1 62.73 62.65 62.65 59.3 59.8 59
07/11/2019 07:20:53 54.38 53.71 53.71 50.1 50.3 50.1 64.61 64.34 64.34 59.3 59.8 59
07/11/2019 07:20:54 53.07 53.74 53.74 50.2 50.4 50.1 61.83 64.17 64.34 59.3 59.8 59
07/11/2019 07:20:55 50.76 53.19 53.74 50.2 50.3 50.1 59.9 62.72 64.34 59.3 59.8 59
07/11/2019 07:20:56 52.32 52.71 53.74 50.2 50.3 50.1 67.51 66.77 66.77 59.4 59.8 59
07/11/2019 07:20:57 49.49 51.82 53.74 50.2 50.3 50.1 58.41 65.07 66.77 59.4 59.8 59
07/11/2019 07:20:58 48.69 50.49 53.74 50.2 50.3 50.1 58.44 62.15 66.77 59.4 59.8 59
07/11/2019 07:20:59 48.74 49.45 53.74 50.2 50.3 50.1 59.22 60.21 66.77 59.4 59.8 59
07/11/2019 07:21:00 49.31 49.42 53.74 50.2 50.3 50.1 60.54 60.33 66.77 59.4 59.8 59
07/11/2019 07:21:01 49.05 49.27 53.74 50.2 50.3 50.1 60.48 60.7 66.77 59.4 59.8 59
07/11/2019 07:21:02 48.81 49.16 53.74 50.2 50.3 50.1 58.85 60.23 66.77 59.4 59.8 59
07/11/2019 07:21:03 49.11 49.15 53.74 50.2 50.3 50.1 59.5 59.6 66.77 59.5 59.8 59
07/11/2019 07:21:04 49.38 49.26 53.74 50.2 50.3 50.1 59.22 59.51 66.77 59.4 59.8 59
07/11/2019 07:21:05 49.88 49.72 53.74 50.2 50.3 50.1 60.57 60.5 66.77 59.5 59.8 59
07/11/2019 07:21:06 50.4 50.12 53.74 50.2 50.3 50.1 61.17 61.07 66.77 59.5 59.8 59
07/11/2019 07:21:07 51.2 50.86 53.74 50.2 50.3 50.1 60.57 60.92 66.77 59.5 59.8 59
07/11/2019 07:21:08 51.95 51.69 53.74 50.2 50.3 50.1 61.5 61.31 66.77 59.5 59.8 59
07/11/2019 07:21:09 52.49 52.2 53.74 50.2 50.4 50.1 60.38 61.19 66.77 59.5 59.8 59
07/11/2019 07:21:10 51.24 52.12 53.74 50.2 50.4 50.1 59.76 60.68 66.77 59.5 59.8 59
07/11/2019 07:21:11 50.75 51.62 53.74 50.2 50.4 50.1 59.74 60.23 66.77 59.5 59.8 59
07/11/2019 07:21:12 49.53 51.01 53.74 50.2 50.4 50.1 58.74 59.83 66.77 59.5 59.8 59
07/11/2019 07:21:13 48.82 50.16 53.74 50.2 50.4 50.1 59.18 59.31 66.77 59.5 59.8 59
07/11/2019 07:21:14 48.84 49.39 53.74 50.2 50.4 50.1 58.55 59.31 66.77 59.5 59.8 59
07/11/2019 07:21:15 48.62 49.06 53.74 50.2 50.4 50.1 58.26 58.93 66.77 59.5 59.8 59
07/11/2019 07:21:16 49.89 49.69 53.74 50.2 50.4 50.1 58.04 58.64 66.77 59.5 59.8 59
07/11/2019 07:21:17 49.85 49.99 53.74 50.2 50.4 50.1 63.16 62.12 66.77 59.5 59.9 59
07/11/2019 07:21:18 48.7 49.75 53.74 50.2 50.4 50.1 59.02 61.47 66.77 59.5 59.9 59
07/11/2019 07:21:19 48.35 49.07 53.74 50.2 50.4 50.1 60.59 60.81 66.77 59.5 59.9 59
07/11/2019 07:21:20 49.59 49.49 53.74 50.2 50.4 50.1 59.71 60.3 66.77 59.5 59.9 59
07/11/2019 07:21:21 52.05 51.29 53.74 50.2 50.4 50.1 60.78 60.69 66.77 59.5 59.9 59
07/11/2019 07:21:22 49.23 51.13 53.74 50.2 50.4 50.1 59.23 60.58 66.77 59.5 59.9 59
07/11/2019 07:21:23 49.69 50.08 53.74 50.2 50.4 50.1 61.43 61.11 66.77 59.5 59.9 59
07/11/2019 07:21:24 48.39 49.76 53.19 50.2 50.4 50.1 60.64 61.19 66.77 59.5 59.9 59
07/11/2019 07:21:25 49.08 49.15 52.71 50.2 50.4 50.1 59.71 60.77 66.77 59.5 59.9 59
07/11/2019 07:21:26 50.21 49.91 52.2 50.1 50.4 50.1 61.33 60.98 65.07 59.5 59.9 59
07/11/2019 07:21:27 49.16 49.76 52.2 50.1 50.4 50.1 59.23 60.79 62.15 59.4 59.9 59
07/11/2019 07:21:28 49.39 49.5 52.2 50.1 50.4 50.1 59.24 59.98 62.12 59.4 59.9 59
07/11/2019 07:21:29 49.84 49.72 52.2 50.1 50.4 50.1 59.27 59.81 62.12 59.4 59.9 59
07/11/2019 07:21:30 50.02 49.97 52.2 50.1 50.4 50.1 59.73 59.78 62.12 59.4 59.9 59
07/11/2019 07:21:31 50.77 50.6 52.2 50.1 50.4 50.1 61.18 60.83 62.12 59.4 59.9 59
07/11/2019 07:21:32 50.69 50.75 52.2 50.1 50.4 50.1 60.97 61.06 62.12 59.4 59.9 59
07/11/2019 07:21:33 50.62 50.77 52.2 50.2 50.4 50.1 61.89 62.15 62.15 59.5 59.9 59
07/11/2019 07:21:34 51.61 51.36 52.2 50.2 50.4 50.1 59.81 61.3 62.15 59.5 59.9 59
07/11/2019 07:21:35 51.55 51.42 52.2 50.2 50.4 50.1 59.81 60.36 62.15 59.5 59.9 59
07/11/2019 07:21:36 51.7 51.66 52.2 50.2 50.4 50.1 60.89 60.59 62.15 59.5 59.9 59
07/11/2019 07:21:37 51.99 51.88 52.2 50.2 50.4 50.1 60.37 60.62 62.15 59.5 59.9 59
07/11/2019 07:21:38 52.31 52.19 52.2 50.2 50.4 50.1 59.87 60.66 62.15 59.5 59.9 59
07/11/2019 07:21:39 51.86 52.19 52.19 50.2 50.4 50.1 59.76 60.09 62.15 59.5 59.9 59
07/11/2019 07:21:40 53.27 52.97 52.97 50.2 50.4 50.1 59.74 59.97 62.15 59.5 59.9 59
07/11/2019 07:21:41 54.06 53.7 53.7 50.3 50.4 50.1 60.57 60.39 62.15 59.5 59.9 59
07/11/2019 07:21:42 52.59 53.69 53.7 50.3 50.4 50.1 60.32 60.43 62.15 59.5 59.9 59
07/11/2019 07:21:43 51.89 52.96 53.7 50.3 50.4 50.1 62.56 62.11 62.15 59.5 59.9 59
07/11/2019 07:21:44 50.36 52.32 53.7 50.3 50.4 50.1 58.46 61.6 62.15 59.5 59.9 59
07/11/2019 07:21:45 49.57 51.13 53.7 50.3 50.4 50.1 58.67 59.97 62.15 59.5 59.9 59
07/11/2019 07:21:46 49.06 50.19 53.7 50.3 50.4 50.1 58.83 59.17 62.15 59.5 59.9 59
07/11/2019 07:21:47 48.66 49.47 53.7 50.3 50.4 50.1 58.69 59.02 62.15 59.5 59.9 59
07/11/2019 07:21:48 48.3 49.04 53.7 50.3 50.4 50.1 57.95 58.75 62.15 59.5 59.9 59
07/11/2019 07:21:49 48.46 48.59 53.7 50.3 50.4 50.1 58.37 58.57 62.15 59.5 59.9 59
07/11/2019 07:21:50 47.87 48.44 53.7 50.3 50.4 50.1 58.68 58.66 62.15 59.5 59.9 59
07/11/2019 07:21:51 48.19 48.21 53.7 50.3 50.4 50.1 58.55 58.86 62.15 59.5 59.9 59
07/11/2019 07:21:52 48.26 48.39 53.7 50.3 50.4 50.1 58.11 58.56 62.15 59.5 59.9 59
07/11/2019 07:21:53 48.28 48.34 53.7 50.3 50.4 50.1 58.69 58.69 62.15 59.5 59.9 59
07/11/2019 07:21:54 47.79 48.3 53.7 50.3 50.4 50.1 58.61 58.75 62.15 59.5 59.9 59
07/11/2019 07:21:55 48.73 48.52 53.7 50.3 50.4 50.1 57.73 58.74 62.15 59.5 59.9 59
07/11/2019 07:21:56 47.79 48.43 53.7 50.3 50.4 50.1 58.39 58.43 62.15 59.5 59.9 59
07/11/2019 07:21:57 47.91 48.08 53.7 50.3 50.4 50.1 58.03 58.25 62.15 59.5 59.9 59
07/11/2019 07:21:58 47.73 48.04 53.7 50.3 50.4 50.1 58.14 58.49 62.15 59.5 59.9 59
07/11/2019 07:21:59 47.87 47.93 53.7 50.3 50.4 50.1 57.35 58.22 62.15 59.4 59.9 59
07/11/2019 07:22:00 47.89 47.92 53.7 50.2 50.4 50.1 57.78 57.92 62.15 59.4 59.9 59
07/11/2019 07:22:01 47.43 47.92 53.7 50.1 50.4 50.1 57.97 58.13 62.15 59.4 59.9 59
07/11/2019 07:22:02 48.05 48.02 53.7 50.1 50.4 50.1 57.26 57.95 62.15 59.4 59.9 59
07/11/2019 07:22:03 48.28 48.17 53.7 50.1 50.4 50.1 58.85 58.36 62.11 59.4 59.9 59
07/11/2019 07:22:04 48.64 48.71 53.7 50.1 50.4 50.1 58.25 58.65 62.11 59.4 59.9 59
07/11/2019 07:22:05 48.54 48.54 53.7 50.1 50.4 50.1 58.99 58.81 62.11 59.4 59.9 59
07/11/2019 07:22:06 48.39 48.58 53.7 50.1 50.4 50.1 58.27 58.8 62.11 59.3 59.9 59
07/11/2019 07:22:07 48.71 48.71 53.7 50.1 50.4 50.1 58.49 58.74 62.11 59.3 59.9 59
07/11/2019 07:22:08 48.55 48.67 53.7 50.1 50.4 50.1 58.62 58.63 62.11 59.3 59.9 59
07/11/2019 07:22:09 49.08 48.95 53.7 50.1 50.4 50.1 58.51 58.7 62.11 59.3 59.9 59
07/11/2019 07:22:10 49.32 49.25 53.7 50.1 50.4 50.1 58.57 58.8 62.11 59.3 59.9 59
07/11/2019 07:22:11 49.26 49.32 53.69 50.1 50.4 50.1 58.12 58.68 62.11 59.3 59.9 59
07/11/2019 07:22:12 49.87 49.7 52.96 50.1 50.4 50.1 58.66 58.6 62.11 59.3 59.9 59
07/11/2019 07:22:13 50.32 50.2 52.32 50.1 50.4 50.1 59.74 59.4 61.6 59.3 59.9 59
07/11/2019 07:22:14 51.74 51.31 51.31 50.1 50.4 50.1 59.76 59.68 59.97 59.3 59.9 59
07/11/2019 07:22:15 51.74 51.62 51.62 50.1 50.4 50.1 61.03 60.68 60.68 59.3 59.9 59
07/11/2019 07:22:16 50.51 51.56 51.62 50.1 50.4 50.1 60.6 60.82 60.82 59.3 59.9 59
07/11/2019 07:22:17 49.83 50.91 51.62 50.1 50.4 50.1 61.07 61.14 61.14 59.3 59.9 59
07/11/2019 07:22:18 50.59 50.5 51.62 50.1 50.4 50.1 60.61 61.22 61.22 59.3 59.9 59.1
07/11/2019 07:22:19 50.68 50.63 51.62 50.1 50.4 50.1 59.74 60.73 61.22 59.3 59.9 59.1
07/11/2019 07:22:20 51.55 51.22 51.62 50.2 50.4 50.1 60.21 60.32 61.22 59.3 59.9 59.1
07/11/2019 07:22:21 52.88 52.49 52.49 50.2 50.4 50.1 60.2 60.4 61.22 59.4 59.9 59.1
07/11/2019 07:22:22 54.04 53.53 53.53 50.2 50.4 50.1 60.54 60.66 61.22 59.4 59.9 59.1
07/11/2019 07:22:23 51.5 53.5 53.53 50.2 50.4 50.1 59.16 60.4 61.22 59.4 59.9 59.1
07/11/2019 07:22:24 50.12 52.22 53.53 50.2 50.4 50.1 59.35 59.79 61.22 59.4 59.9 59.1
07/11/2019 07:22:25 49.32 50.99 53.53 50.2 50.4 50.1 58.62 59.57 61.22 59.3 59.9 59.1
07/11/2019 07:22:26 49.18 50.07 53.53 50.2 50.4 50.1 59.54 59.37 61.22 59.3 59.9 59.1
07/11/2019 07:22:27 49.55 49.61 53.53 50.2 50.4 50.1 59.25 59.49 61.22 59.3 59.9 59.1
07/11/2019 07:22:28 51.17 50.71 53.53 50.2 50.4 50.1 59.81 59.73 61.22 59.3 59.9 59.1
07/11/2019 07:22:29 53.02 52.32 53.53 50.2 50.4 50.1 61.08 60.79 61.22 59.3 59.9 59.1
07/11/2019 07:22:30 53.65 53.28 53.53 50.2 50.4 50.1 61.85 61.57 61.57 59.4 59.9 59.1
07/11/2019 07:22:31 53.51 53.52 53.53 50.3 50.4 50.1 63.53 63.19 63.19 59.4 59.9 59.1
07/11/2019 07:22:32 52.81 53.4 53.53 50.3 50.4 50.1 62.25 62.98 63.19 59.4 59.9 59.1
07/11/2019 07:22:33 53.19 53.2 53.53 50.3 50.5 50.1 63.43 63.29 63.29 59.4 59.9 59.1
07/11/2019 07:22:34 52.6 53.15 53.53 50.3 50.5 50.1 62.37 63.14 63.29 59.4 59.9 59.1
07/11/2019 07:22:35 51.82 52.77 53.53 50.3 50.5 50.1 62.2 62.7 63.29 59.5 59.9 59.1
07/11/2019 07:22:36 51.33 52.19 53.53 50.3 50.5 50.1 61.41 62.48 63.29 59.5 59.9 59.1
07/11/2019 07:22:37 52.24 52.18 53.53 50.3 50.5 50.1 61.18 62.05 63.29 59.5 59.9 59.1
07/11/2019 07:22:38 51.63 52.06 53.53 50.3 50.5 50.1 61.25 61.94 63.29 59.5 59.9 59.1
07/11/2019 07:22:39 51.35 51.81 53.53 50.3 50.5 50.1 62.75 62.38 63.29 59.5 59.9 59.1
07/11/2019 07:22:40 53.12 52.71 53.53 50.3 50.5 50.1 61.25 62.34 63.29 59.5 59.9 59.1
07/11/2019 07:22:41 54.45 54.02 54.02 50.3 50.5 50.1 63.6 63.07 63.29 59.5 60 59.1
07/11/2019 07:22:42 59.96 58.93 58.93 50.4 50.5 50.1 64.53 64.21 64.21 59.5 60 59.1
07/11/2019 07:22:43 58.55 59.24 59.24 50.5 50.6 50.1 64.09 64.41 64.41 59.6 60 59.1
07/11/2019 07:22:44 59.14 59.21 59.24 50.6 50.6 50.1 66.57 66.12 66.12 59.6 60 59.1
07/11/2019 07:22:45 61.71 60.91 60.91 50.8 50.7 50.2 69.19 68.33 68.33 59.8 60 59.1
07/11/2019 07:22:46 61.04 61.12 61.12 50.9 50.7 50.2 67.77 68.31 68.33 59.8 60.1 59.1
07/11/2019 07:22:47 59.48 60.95 61.12 51 50.7 50.2 68.45 68.43 68.43 59.9 60.1 59.1
07/11/2019 07:22:48 58.34 60.02 61.12 51.1 50.8 50.2 68.5 68.99 68.99 60 60.1 59.1
07/11/2019 07:22:49 57.62 58.99 61.12 51.1 50.8 50.2 68.69 68.7 68.99 60.1 60.1 59.1
07/11/2019 07:22:50 56.08 58.16 61.12 51.2 50.8 50.2 67.79 68.7 68.99 60.2 60.2 59.1
07/11/2019 07:22:51 56.13 56.94 61.12 51.2 50.8 50.2 65.02 68.14 68.99 60.2 60.2 59.1
07/11/2019 07:22:52 56.14 56.49 61.12 51.3 50.8 50.2 72.92 71.8 71.8 60.5 60.3 59.2
07/11/2019 07:22:53 56.79 56.68 61.12 51.3 50.8 50.2 66.82 71.3 71.8 60.5 60.3 59.2
07/11/2019 07:22:54 58.7 58.15 61.12 51.4 50.8 50.2 71.39 70.84 71.8 60.7 60.3 59.2
07/11/2019 07:22:55 59.07 58.85 61.12 51.5 50.9 50.2 69.52 71.1 71.8 60.8 60.4 59.2
07/11/2019 07:22:56 61.02 60.47 61.12 51.6 50.9 50.2 72.18 71.84 71.84 61 60.4 59.2
07/11/2019 07:22:57 62.86 62.23 62.23 51.8 51 50.3 78.28 76.98 76.98 61.7 60.7 59.3
07/11/2019 07:22:58 63.18 62.86 62.86 52 51.1 50.3 77.85 77.74 77.74 62.2 61 59.4
07/11/2019 07:22:59 60.8 62.87 62.87 52.1 51.1 50.3 70.66 77.44 77.74 62.3 61 59.4
07/11/2019 07:23:00 58.9 61.54 62.87 52.1 51.1 50.3 67.51 74.5 77.74 62.4 61 59.4
07/11/2019 07:23:01 58.64 60.18 62.87 52.2 51.2 50.3 67.15 71.58 77.74 62.4 61 59.4
07/11/2019 07:23:02 57.59 59.12 62.87 52.2 51.2 50.3 66.34 69.2 77.74 62.5 61.1 59.4
07/11/2019 07:23:03 59.63 59.36 62.87 52.3 51.2 50.3 66.23 67.72 77.74 62.5 61.1 59.4
07/11/2019 07:23:04 60.88 60.38 62.87 52.4 51.3 50.3 66 67.02 77.74 62.5 61.1 59.4
07/11/2019 07:23:05 58.75 60.31 62.87 52.5 51.3 50.3 63.94 66.21 77.74 62.5 61.1 59.4
07/11/2019 07:23:06 56.59 59.3 62.87 52.5 51.3 50.3 64.55 64.93 77.74 62.5 61.1 59.5
07/11/2019 07:23:07 54.89 57.75 62.87 52.5 51.3 50.4 64.81 65.32 77.74 62.6 61.1 59.5
07/11/2019 07:23:08 52.72 56.1 62.87 52.5 51.3 50.4 63.13 64.65 77.74 62.6 61.1 59.5
07/11/2019 07:23:09 50.99 54.23 62.87 52.5 51.3 50.4 60.76 63.65 77.74 62.6 61.1 59.5
07/11/2019 07:23:10 50.81 52.5 62.87 52.5 51.3 50.4 61.91 62.33 77.74 62.6 61.1 59.5
07/11/2019 07:23:11 50.1 51.55 62.87 52.5 51.3 50.4 64.94 64.12 77.74 62.6 61.1 59.5
07/11/2019 07:23:12 49.59 50.7 62.87 52.5 51.3 50.4 64.13 64.35 77.74 62.6 61.1 59.5
07/11/2019 07:23:13 49.94 50.11 62.87 52.5 51.3 50.4 63.93 64.71 77.74 62.6 61.1 59.5
07/11/2019 07:23:14 49.9 49.99 62.87 52.5 51.3 50.4 63.18 64.22 77.74 62.6 61.1 59.5
07/11/2019 07:23:15 50.98 50.68 62.87 52.5 51.3 50.4 64.87 64.44 77.74 62.7 61.2 59.5
07/11/2019 07:23:16 52.44 51.86 62.87 52.5 51.3 50.4 64.63 65.12 77.74 62.7 61.2 59.5
07/11/2019 07:23:17 51.7 52.36 62.87 52.6 51.3 50.4 62.33 64.27 77.74 62.7 61.2 59.5
07/11/2019 07:23:18 50.13 51.51 62.87 52.6 51.3 50.4 60.12 63.06 77.74 62.7 61.2 59.5
07/11/2019 07:23:19 49.5 50.67 62.87 52.6 51.3 50.4 60.11 61.54 77.74 62.7 61.2 59.5
07/11/2019 07:23:20 49.61 50.01 62.87 52.6 51.3 50.4 59.85 60.78 77.74 62.7 61.2 59.5
07/11/2019 07:23:21 49.56 49.77 62.87 52.6 51.3 50.4 60.09 60.3 77.74 62.7 61.2 59.5
07/11/2019 07:23:22 49.58 49.73 62.87 52.6 51.3 50.4 60.13 60.37 77.74 62.7 61.2 59.5
07/11/2019 07:23:23 49.45 49.65 62.87 52.6 51.3 50.4 59.77 60.32 77.74 62.7 61.2 59.5
07/11/2019 07:23:24 49.78 49.71 62.87 52.6 51.3 50.4 60.03 60.2 77.74 62.7 61.2 59.5
07/11/2019 07:23:25 49.8 49.8 62.87 52.6 51.3 50.4 63.5 62.61 77.74 62.7 61.2 59.5
07/11/2019 07:23:26 50.34 50.21 62.87 52.6 51.3 50.4 67.17 65.92 77.74 62.8 61.2 59.5
07/11/2019 07:23:27 50.32 50.4 62.87 52.6 51.3 50.4 66.07 66.54 77.74 62.8 61.2 59.5
07/11/2019 07:23:28 49.96 50.26 62.87 52.6 51.3 50.4 62.22 66 77.44 62.8 61.2 59.5
07/11/2019 07:23:29 50.48 50.44 61.54 52.6 51.3 50.4 62.84 64.09 74.5 62.8 61.2 59.5
07/11/2019 07:23:30 51.96 51.51 60.38 52.6 51.3 50.4 64.85 64.36 71.58 62.8 61.2 59.5
07/11/2019 07:23:31 53.01 52.57 60.38 52.6 51.3 50.4 66.1 65.78 69.2 62.8 61.2 59.5
07/11/2019 07:23:32 52.27 52.44 60.38 52.6 51.3 50.4 66.82 66.94 67.72 62.9 61.2 59.5
07/11/2019 07:23:33 50.72 52.46 60.38 52.6 51.3 50.4 66.89 67.4 67.4 62.9 61.3 59.5
07/11/2019 07:23:34 50.27 51.39 60.31 52.6 51.3 50.4 62.43 66.3 67.4 62.9 61.3 59.5
07/11/2019 07:23:35 49.98 50.71 59.3 52.6 51.3 50.4 62.12 64.39 67.4 62.9 61.3 59.5
07/11/2019 07:23:36 50.41 50.41 57.75 52.6 51.3 50.4 62.1 63.37 67.4 62.9 61.3 59.5
07/11/2019 07:23:37 50.52 50.53 56.1 52.6 51.3 50.4 63.11 62.93 67.4 62.9 61.3 59.5
07/11/2019 07:23:38 51.11 50.93 54.23 52.6 51.3 50.4 62.78 62.96 67.4 62.9 61.3 59.5
07/11/2019 07:23:39 51.61 51.4 52.57 52.6 51.3 50.4 63.99 63.64 67.4 62.9 61.3 59.5
07/11/2019 07:23:40 51.27 51.59 52.57 52.6 51.3 50.4 64.41 64.26 67.4 63 61.3 59.5
07/11/2019 07:23:41 50.6 51.26 52.57 52.6 51.3 50.4 63.44 64.49 67.4 63 61.3 59.5
07/11/2019 07:23:42 49.91 50.84 52.57 52.6 51.3 50.4 62.61 63.81 67.4 63 61.3 59.5
07/11/2019 07:23:43 50.1 50.33 52.57 52.6 51.3 50.4 61.88 63.02 67.4 63 61.3 59.5
07/11/2019 07:23:44 49.95 50.21 52.57 52.6 51.3 50.4 62.54 62.66 67.4 63 61.3 59.5
07/11/2019 07:23:45 49.93 50.12 52.57 52.6 51.3 50.4 62.82 62.99 67.4 63 61.3 59.5
07/11/2019 07:23:46 49.88 50.02 52.57 52.6 51.3 50.4 62.02 62.57 67.4 63 61.3 59.6
07/11/2019 07:23:47 49.95 50.05 52.57 52.6 51.3 50.4 63.69 63.26 67.4 63 61.3 59.6
07/11/2019 07:23:48 51.22 50.88 52.57 52.6 51.3 50.4 65.68 65.27 67.4 63 61.3 59.6
07/11/2019 07:23:49 49.82 50.74 52.57 52.6 51.3 50.4 61.99 64.67 67.4 63 61.3 59.6
07/11/2019 07:23:50 49.64 50.23 52.57 52.6 51.3 50.4 62.51 63.23 67.4 63 61.3 59.6
07/11/2019 07:23:51 49.56 49.9 52.57 52.6 51.3 50.4 62.17 62.93 67.4 63.1 61.3 59.6
07/11/2019 07:23:52 49.9 49.83 52.57 52.6 51.3 50.4 62.5 62.56 67.4 63.1 61.3 59.6
07/11/2019 07:23:53 49.98 49.96 52.57 52.6 51.3 50.4 62.68 62.72 67.4 63.1 61.3 59.6
07/11/2019 07:23:54 51.32 50.9 52.57 52.6 51.3 50.4 63.58 63.43 67.4 63.1 61.3 59.6
07/11/2019 07:23:55 51.44 51.3 52.57 52.6 51.3 50.4 63.43 63.35 67.4 63.1 61.3 59.6
07/11/2019 07:23:56 52.57 52.23 52.57 52.6 51.3 50.4 64.57 64.4 67.4 63.1 61.3 59.6
07/11/2019 07:23:57 52 52.3 52.57 52.6 51.3 50.4 63.48 64.41 67.4 63.1 61.3 59.6
07/11/2019 07:23:58 51.9 52.14 52.57 52.6 51.3 50.4 64.78 64.52 67.4 63.1 61.3 59.6
07/11/2019 07:23:59 51.7 51.92 52.57 52.6 51.3 50.4 64.12 64.37 67.4 63.1 61.3 59.6
07/11/2019 07:24:00 52.2 52.14 52.57 52.6 51.3 50.4 67.56 66.7 67.4 63.2 61.3 59.6
07/11/2019 07:24:01 59.36 58.25 58.25 52.7 51.3 50.4 67.54 67.74 67.74 63.2 61.4 59.6
07/11/2019 07:24:02 52.94 57.4 58.25 52.7 51.3 50.4 66.78 67.39 67.74 63.2 61.4 59.6
07/11/2019 07:24:03 56.74 56.39 58.25 52.7 51.3 50.4 67.99 68.11 68.11 63.3 61.4 59.6
07/11/2019 07:24:04 60.77 59.78 59.78 52.8 51.3 50.4 70.2 69.98 69.98 63.3 61.4 59.6
07/11/2019 07:24:05 54.76 59.61 59.78 52.8 51.3 50.4 63.93 68.99 69.98 63.4 61.4 59.6
07/11/2019 07:24:06 52.08 57.09 59.78 52.8 51.3 50.4 66.17 66.63 69.98 63.4 61.4 59.6
07/11/2019 07:24:07 52.46 54.65 59.78 52.8 51.3 50.4 70.64 69.59 69.98 63.4 61.4 59.6
07/11/2019 07:24:08 52.28 53.39 59.78 52.8 51.3 50.4 71.03 70.58 70.58 63.5 61.4 59.7
07/11/2019 07:24:09 52.59 52.73 59.78 52.8 51.3 50.4 71.71 71.73 71.73 63.6 61.5 59.7
07/11/2019 07:24:10 52.24 52.67 59.78 52.9 51.3 50.4 67.7 71.01 71.73 63.6 61.5 59.7
07/11/2019 07:24:11 52.75 52.65 59.78 52.9 51.3 50.4 66.95 69.41 71.73 63.7 61.5 59.7
07/11/2019 07:24:12 53.73 53.53 59.78 52.9 51.3 50.4 64.44 67.88 71.73 63.7 61.5 59.7
07/11/2019 07:24:13 54.74 54.41 59.78 52.9 51.3 50.4 65.18 66.28 71.73 63.7 61.5 59.7
07/11/2019 07:24:14 56.9 56.17 59.78 52.9 51.3 50.4 69.61 68.83 71.73 63.8 61.5 59.7
07/11/2019 07:24:15 56.72 56.5 59.78 53 51.3 50.4 68.91 69.44 71.73 63.8 61.6 59.7
07/11/2019 07:24:16 58.46 58 59.78 53 51.3 50.4 67.47 68.68 71.73 63.8 61.6 59.7
07/11/2019 07:24:17 58.29 58.67 59.78 53 51.3 50.4 66.49 67.98 71.73 63.9 61.6 59.7
07/11/2019 07:24:18 54.69 57.9 59.78 53.1 51.4 50.4 66.83 67.1 71.73 63.9 61.6 59.7
07/11/2019 07:24:19 54.24 56.19 59.78 53.1 51.4 50.4 68.36 67.93 71.73 63.9 61.6 59.7
07/11/2019 07:24:20 52.75 55.01 59.78 53.1 51.4 50.4 70.72 69.87 71.73 64 61.7 59.8
07/11/2019 07:24:21 52.69 53.69 59.78 53.1 51.4 50.4 67.02 69.78 71.73 64 61.7 59.8
07/11/2019 07:24:22 52.81 53.11 59.78 53.1 51.4 50.4 65.57 68.34 71.73 64 61.7 59.8
07/11/2019 07:24:23 52.81 53.05 59.78 53.1 51.4 50.4 64.59 66.94 71.73 64 61.7 59.8
07/11/2019 07:24:24 53.27 53.18 59.78 53.1 51.4 50.4 64.63 65.66 71.73 64 61.7 59.8
07/11/2019 07:24:25 53.63 53.48 59.78 53.1 51.4 50.4 62.35 64.9 71.73 64 61.7 59.8
07/11/2019 07:24:26 53.4 53.75 59.78 53.1 51.4 50.5 62.84 63.78 71.73 64.1 61.7 59.8
07/11/2019 07:24:27 53.98 53.88 59.78 53.2 51.4 50.5 66.31 65.75 71.73 64.1 61.7 59.8
07/11/2019 07:24:28 55.6 55.11 59.78 53.2 51.4 50.5 66.59 67.3 71.73 64.1 61.7 59.8
07/11/2019 07:24:29 54.87 55.17 59.78 53.2 51.4 50.5 65.8 66.15 71.73 64.1 61.7 59.8
07/11/2019 07:24:30 53.74 54.92 59.78 53.2 51.4 50.5 64.42 65.83 71.73 64.1 61.7 59.8
07/11/2019 07:24:31 50.75 54.16 59.78 53.2 51.4 50.5 61.52 65.04 71.73 64.1 61.7 59.8
07/11/2019 07:24:32 49.78 52.32 59.78 53.1 51.4 50.5 60.61 63.21 71.73 64.1 61.7 59.8
07/11/2019 07:24:33 48.85 50.89 59.78 53.1 51.4 50.5 59.99 61.84 71.73 64.1 61.7 59.8
07/11/2019 07:24:34 49.04 49.7 59.61 53.1 51.4 50.5 61.31 61.46 71.73 64.1 61.7 59.8
07/11/2019 07:24:35 48.77 49.33 58.67 53.1 51.4 50.5 61.98 61.74 71.73 64.1 61.8 59.8
07/11/2019 07:24:36 49.42 49.31 58.67 53.1 51.4 50.5 63.49 63.16 71.73 64.1 61.8 59.8
07/11/2019 07:24:37 48.76 49.38 58.67 53.1 51.4 50.5 60.43 62.75 71.73 64.1 61.8 59.8
07/11/2019 07:24:38 49.19 49.17 58.67 53 51.4 50.5 59.67 61.3 71.73 64.1 61.8 59.8
07/11/2019 07:24:39 49.04 49.12 58.67 53 51.4 50.5 59.61 60.48 71.01 64.1 61.8 59.8
07/11/2019 07:24:40 48.76 49.18 58.67 53 51.4 50.5 59.32 60.06 69.87 64.1 61.8 59.8
07/11/2019 07:24:41 48.29 48.89 58.67 53 51.4 50.5 59.87 59.89 69.87 64.1 61.8 59.8
07/11/2019 07:24:42 48.39 48.54 58.67 53 51.4 50.5 59.89 60.03 69.87 64.1 61.8 59.8
07/11/2019 07:24:43 48.63 48.67 58.67 53 51.4 50.5 60.44 60.64 69.87 64.1 61.8 59.8
07/11/2019 07:24:44 48.38 48.6 58.67 53 51.4 50.5 59.99 60.3 69.87 64.1 61.8 59.8
07/11/2019 07:24:45 52.12 51.36 58.67 53 51.4 50.5 67.74 66.95 69.87 64.1 61.8 59.8
07/11/2019 07:24:46 48.43 51.31 58.67 53 51.4 50.5 63.74 67.21 69.87 64.1 61.8 59.8
07/11/2019 07:24:47 47.83 49.69 57.9 53 51.4 50.5 58.83 64.83 69.87 64.1 61.8 59.8
07/11/2019 07:24:48 49 48.91 56.19 53 51.4 50.5 59.53 62.05 69.87 64.1 61.8 59.8
07/11/2019 07:24:49 47.98 48.93 55.17 53 51.4 50.5 59.07 60.64 69.87 64.1 61.8 59.8
07/11/2019 07:24:50 48.27 48.38 55.17 53 51.4 50.5 58.75 59.76 69.78 64.1 61.8 59.8
07/11/2019 07:24:51 48.31 48.46 55.17 53 51.4 50.5 58.15 59.18 68.34 64.1 61.8 59.8
07/11/2019 07:24:52 49.6 49.52 55.17 53 51.4 50.5 58.84 58.91 67.3 64.1 61.8 59.8
07/11/2019 07:24:53 47.75 48.91 55.17 53 51.4 50.5 58.04 58.71 67.3 64.1 61.8 59.8
07/11/2019 07:24:54 48.27 48.42 55.17 53 51.4 50.5 59 58.87 67.3 64.1 61.8 59.8
07/11/2019 07:24:55 48.26 48.38 55.17 53 51.4 50.5 58.12 58.85 67.3 64.1 61.8 59.8
07/11/2019 07:24:56 48.64 48.5 55.17 53 51.4 50.5 58.61 58.75 67.3 64.1 61.8 59.8
07/11/2019 07:24:57 48.2 48.45 55.17 53 51.4 50.5 58.21 58.7 67.3 64.1 61.8 59.8
07/11/2019 07:24:58 48.12 48.35 55.17 53 51.4 50.5 58.36 58.62 67.21 64.1 61.8 59.8
07/11/2019 07:24:59 47.73 48.17 54.92 53 51.4 50.5 58.48 58.76 67.21 64.1 61.8 59.8
07/11/2019 07:25:00 48.25 48.26 54.16 53 51.4 50.5 57.94 58.33 67.21 64.1 61.8 59.8
07/11/2019 07:25:01 48.26 48.52 52.32 52.9 51.4 50.5 57.8 58.21 67.21 64.1 61.8 59.8
07/11/2019 07:25:02 48.02 48.25 51.36 52.9 51.4 50.5 58.03 58.08 67.21 64.1 61.8 59.8
07/11/2019 07:25:03 48.59 48.48 51.36 52.9 51.4 50.5 58.98 58.73 67.21 64.1 61.8 59.8
07/11/2019 07:25:04 48.1 48.43 51.36 52.9 51.4 50.5 59.19 59.11 67.21 64.1 61.8 59.8
07/11/2019 07:25:05 49.13 49.01 51.36 52.9 51.4 50.5 59.44 59.38 67.21 64.1 61.8 59.8
07/11/2019 07:25:06 51.41 50.94 51.36 52.9 51.4 50.5 65.9 64.79 67.21 64.2 61.8 59.8
07/11/2019 07:25:07 49.26 50.4 51.36 52.9 51.4 50.5 59.7 63.92 67.21 64.2 61.8 59.8
07/11/2019 07:25:08 48.96 49.65 51.36 52.9 51.4 50.5 59.18 61.67 67.21 64.2 61.8 59.8
07/11/2019 07:25:09 48.97 49.23 51.36 52.9 51.4 50.5 58.87 60.38 67.21 64.2 61.8 59.8
07/11/2019 07:25:10 49.12 49.18 51.36 52.9 51.4 50.5 58.45 59.36 67.21 64.2 61.8 59.8
07/11/2019 07:25:11 48.96 49.23 51.36 52.9 51.4 50.5 58.45 58.78 67.21 64.2 61.8 59.8
07/11/2019 07:25:12 48.76 49.11 51.36 52.9 51.4 50.5 58.15 58.71 67.21 64.2 61.8 59.8
07/11/2019 07:25:13 48.47 48.82 51.36 52.9 51.4 50.5 58.61 58.68 67.21 64.2 61.8 59.8
07/11/2019 07:25:14 49.09 48.95 51.36 52.9 51.4 50.5 59.23 59.12 67.21 64.2 61.8 59.8
07/11/2019 07:25:15 50.98 50.62 51.31 52.9 51.4 50.5 59.83 59.72 67.21 64.2 61.8 59.8
07/11/2019 07:25:16 50.38 50.6 50.94 52.9 51.4 50.5 59.92 59.89 64.83 64.2 61.8 59.8
07/11/2019 07:25:17 51.07 50.94 50.94 52.9 51.4 50.5 60.3 60.22 64.79 64.2 61.8 59.8
07/11/2019 07:25:18 52.78 52.39 52.39 52.9 51.4 50.5 59.92 60.33 64.79 64.2 61.8 59.8
07/11/2019 07:25:19 54.82 54.08 54.08 53 51.4 50.5 60.56 60.5 64.79 64.2 61.8 59.8
07/11/2019 07:25:20 52.94 54.19 54.19 53 51.4 50.5 59.98 60.36 64.79 64.2 61.8 59.8
07/11/2019 07:25:21 51.75 53.31 54.19 53 51.4 50.5 60.66 60.74 64.79 64.2 61.8 59.8
07/11/2019 07:25:22 52.35 52.47 54.19 53 51.4 50.5 60.55 60.67 64.79 64.2 61.8 59.8
07/11/2019 07:25:23 53.18 52.98 54.19 53 51.4 50.5 60.9 60.97 64.79 64.2 61.8 59.8
07/11/2019 07:25:24 51.82 52.93 54.19 53 51.4 50.5 60.23 60.81 64.79 64.2 61.8 59.8
07/11/2019 07:25:25 50.96 52.16 54.19 53 51.4 50.5 60.45 60.75 64.79 64.2 61.8 59.8
07/11/2019 07:25:26 51.26 51.5 54.19 53 51.4 50.5 60.13 60.42 64.79 64.2 61.8 59.8
07/11/2019 07:25:27 52.37 52.09 54.19 53 51.4 50.5 59.43 60.22 64.79 64.2 61.8 59.8
07/11/2019 07:25:28 54.66 54.17 54.19 53 51.4 50.5 60.65 60.48 64.79 64.2 61.8 59.8
07/11/2019 07:25:29 57.15 56.18 56.18 53 51.4 50.5 61.39 61.14 64.79 64.2 61.8 59.8
07/11/2019 07:25:30 55.32 56.16 56.18 53.1 51.5 50.5 60.61 61.16 64.79 64.2 61.8 59.8
07/11/2019 07:25:31 54.54 55.63 56.18 53.1 51.5 50.5 60.13 60.77 64.79 64.2 61.8 59.8
07/11/2019 07:25:32 52.45 54.89 56.18 53.1 51.5 50.5 58.56 60.31 64.79 64.2 61.8 59.8
07/11/2019 07:25:33 51.15 53.44 56.18 53.1 51.5 50.5 59.39 59.44 64.79 64.2 61.8 59.8
07/11/2019 07:25:34 49.88 52.16 56.18 53.1 51.5 50.5 58.05 59.42 64.79 64.2 61.8 59.8
07/11/2019 07:25:35 49.24 50.79 56.18 53.1 51.5 50.5 58.26 58.6 64.79 64.2 61.8 59.8
07/11/2019 07:25:36 49.94 50.03 56.18 53.1 51.5 50.5 59.72 59.53 63.92 64.2 61.8 59.8
07/11/2019 07:25:37 48.64 50.04 56.18 53.1 51.5 50.5 58.87 59.91 61.67 64.2 61.8 59.8
07/11/2019 07:25:38 48.84 49.29 56.18 53.1 51.5 50.5 58.19 59.13 61.16 64.2 61.8 59.8
07/11/2019 07:25:39 49.07 49.13 56.18 53.1 51.5 50.5 58.64 58.75 61.16 64.2 61.8 59.8
07/11/2019 07:25:40 48.87 49.05 56.18 53.1 51.5 50.5 58.88 58.86 61.16 64.2 61.8 59.8
07/11/2019 07:25:41 48.87 49.01 56.18 53.1 51.5 50.5 58.56 58.82 61.16 64.2 61.8 59.8
07/11/2019 07:25:42 49.16 49.1 56.18 53.1 51.4 50.5 59.01 58.98 61.16 64.2 61.8 59.8
07/11/2019 07:25:43 48.79 49.1 56.18 53.1 51.4 50.5 59.15 59.29 61.16 64.2 61.7 59.8
07/11/2019 07:25:44 48.36 48.95 56.18 53.1 51.4 50.5 58.1 58.92 61.16 64.2 61.7 59.8
07/11/2019 07:25:45 48.35 48.6 56.18 53.1 51.4 50.5 59.49 59.19 61.16 64.2 61.7 59.8
07/11/2019 07:25:46 48.35 48.49 56.18 53.1 51.4 50.5 57.87 59.17 61.16 64.2 61.6 59.8
07/11/2019 07:25:47 48.34 48.47 56.18 53.1 51.4 50.5 58.68 58.68 61.16 64.2 61.6 59.8
07/11/2019 07:25:48 48.6 48.62 56.18 53.1 51.4 50.5 59 58.9 61.16 64.2 61.6 59.8
07/11/2019 07:25:49 48.39 48.6 56.18 53.1 51.4 50.5 58.57 58.9 61.16 64.2 61.6 59.8
07/11/2019 07:25:50 48.2 48.51 56.18 53.1 51.3 50.5 58.77 58.91 61.16 64.2 61.6 59.8
07/11/2019 07:25:51 47.53 48.31 56.18 53.1 51.3 50.5 58.61 58.83 61.16 64.2 61.6 59.8
07/11/2019 07:25:52 47.65 48.04 56.18 53.1 51.3 50.5 58.38 58.89 61.16 64.2 61.6 59.8
07/11/2019 07:25:53 48.56 48.43 56.18 53.1 51.3 50.5 58.23 58.61 61.16 64.2 61.6 59.9
07/11/2019 07:25:54 49.83 49.4 56.18 53 51.3 50.5 59.26 59.15 61.16 64.2 61.6 59.9
07/11/2019 07:25:55 48.41 49.23 56.18 53 51.3 50.5 59.09 59.11 61.16 64.2 61.6 59.9
07/11/2019 07:25:56 48.82 48.84 56.18 53 51.3 50.5 59.24 59.52 61.16 64.1 61.6 59.9
07/11/2019 07:25:57 49.16 49.11 56.18 53 51.3 50.5 59.45 59.54 61.16 64.1 61.6 59.9
07/11/2019 07:25:58 48.81 49.1 56.18 53 51.3 50.5 59.55 59.83 61.16 64.1 61.6 59.9
07/11/2019 07:25:59 48.87 48.93 56.16 53 51.3 50.5 60.07 59.94 61.16 64.1 61.6 59.9
07/11/2019 07:26:00 48.79 48.97 55.63 53 51.3 50.5 59.64 60.17 60.77 64.1 61.6 59.9
07/11/2019 07:26:01 48.99 49.01 54.89 53 51.3 50.5 58.96 59.63 60.31 64.1 61.6 59.8
07/11/2019 07:26:02 49.19 49.15 53.44 53 51.3 50.5 58.93 59.27 60.17 64.1 61.6 59.8
07/11/2019 07:26:03 49.74 49.61 52.16 53 51.3 50.5 58.66 59.3 60.17 64.1 61.6 59.8
07/11/2019 07:26:04 49.62 49.77 50.79 53 51.3 50.5 58.97 59.1 60.17 64.1 61.6 59.8
07/11/2019 07:26:05 48.66 49.54 50.04 53 51.3 50.5 58.04 58.78 60.17 64.1 61.6 59.8
07/11/2019 07:26:06 48.16 49.05 50.04 53 51.3 50.5 58.83 58.84 60.17 64.1 61.6 59.8
07/11/2019 07:26:07 48.48 48.58 49.77 53 51.3 50.5 58.68 58.79 60.17 64.1 61.6 59.8
07/11/2019 07:26:08 48.04 48.51 49.77 53 51.3 50.5 58.52 58.79 60.17 64.1 61.6 59.8
07/11/2019 07:26:09 48.3 48.4 49.77 53 51.3 50.5 58.03 58.61 60.17 64.1 61.6 59.8
07/11/2019 07:26:10 48.11 48.37 49.77 53 51.3 50.5 58.02 58.27 60.17 64.1 61.6 59.8
07/11/2019 07:26:11 48 48.18 49.77 53 51.3 50.5 58.18 58.4 60.17 64.1 61.6 59.8
07/11/2019 07:26:12 48.52 48.44 49.77 53 51.3 50.5 57.91 58.43 60.17 64.1 61.6 59.8
07/11/2019 07:26:13 48.45 48.49 49.77 53 51.3 50.5 58.58 58.45 60.17 64.1 61.6 59.8
07/11/2019 07:26:14 48.38 48.49 49.77 53 51.3 50.5 58.62 58.6 60.17 64.1 61.6 59.8
07/11/2019 07:26:15 48.02 48.41 49.77 53 51.3 50.5 57.63 58.47 60.17 64.1 61.6 59.8
07/11/2019 07:26:16 48.52 48.45 49.77 53 51.3 50.5 58.06 58.13 60.17 64.1 61.6 59.8
07/11/2019 07:26:17 48.75 48.7 49.77 53 51.3 50.5 57.81 58.22 60.17 64.1 61.6 59.8
07/11/2019 07:26:18 48.38 48.8 49.77 53 51.3 50.5 58.77 58.61 60.17 64.1 61.6 59.8
07/11/2019 07:26:19 48.52 48.59 49.77 53 51.3 50.5 58.85 58.97 60.17 64.1 61.6 59.8
07/11/2019 07:26:20 48.59 48.65 49.77 53 51.3 50.5 59.04 58.97 60.17 64.1 61.6 59.8
07/11/2019 07:26:21 48.92 49.08 49.77 53 51.3 50.5 58.36 59.06 60.17 64.1 61.5 59.8
07/11/2019 07:26:22 48.86 48.96 49.77 53 51.3 50.5 59.91 59.55 60.17 64.1 61.5 59.8
07/11/2019 07:26:23 49.62 49.47 49.77 53 51.3 50.5 59.68 59.75 60.17 64.1 61.5 59.8
07/11/2019 07:26:24 49.24 49.45 49.77 53 51.3 50.5 59.47 59.76 60.17 64.1 61.5 59.8
07/11/2019 07:26:25 48.82 49.33 49.77 53 51.3 50.5 60.13 60.09 60.17 64.1 61.5 59.8
07/11/2019 07:26:26 49.03 49.16 49.77 53 51.3 50.5 58.77 60.19 60.19 64.1 61.5 59.8
07/11/2019 07:26:27 48.61 49 49.77 53 51.3 50.5 58.87 59.23 60.19 64.1 61.5 59.8
07/11/2019 07:26:28 48.47 48.79 49.77 53 51.3 50.5 58.4 59.12 60.19 64.1 61.5 59.8
07/11/2019 07:26:29 50 49.67 49.77 53 51.3 50.5 58.62 58.7 60.19 64.1 61.5 59.8
07/11/2019 07:26:30 50.49 50.22 50.22 53 51.3 50.5 59.09 59.14 60.19 64.1 61.5 59.8
07/11/2019 07:26:31 49.27 50.17 50.22 53 51.3 50.5 58.26 59 60.19 64.1 61.5 59.8
07/11/2019 07:26:32 48.77 49.6 50.22 53 51.3 50.5 59.05 59.12 60.19 64.1 61.6 59.8
07/11/2019 07:26:33 48.82 49.32 50.22 53 51.3 50.5 58.39 58.92 60.19 64.1 61.6 59.8
07/11/2019 07:26:34 48.46 48.93 50.22 53 51.3 50.5 58.53 58.72 60.19 64.1 61.6 59.8
07/11/2019 07:26:35 48.67 48.74 50.22 53 51.3 50.5 58.04 58.76 60.19 64.1 61.6 59.8
07/11/2019 07:26:36 48.65 48.78 50.22 53 51.3 50.5 59.27 58.94 60.19 64.1 61.6 59.8
07/11/2019 07:26:37 48.45 48.7 50.22 53 51.3 50.5 58.65 58.98 60.19 64.1 61.6 59.8
07/11/2019 07:26:38 49.22 49.12 50.22 52.9 51.3 50.5 58.08 58.82 60.19 64.1 61.6 59.8
07/11/2019 07:26:39 48.56 49.14 50.22 52.9 51.3 50.5 58.4 58.65 60.19 64.1 61.6 59.8
07/11/2019 07:26:40 49.28 49.29 50.22 52.9 51.3 50.5 58.38 58.57 60.19 64.1 61.6 59.8
07/11/2019 07:26:41 48.78 49.18 50.22 52.9 51.3 50.5 58.39 58.55 60.19 64.1 61.6 59.8
07/11/2019 07:26:42 48.39 48.84 50.22 52.9 51.3 50.5 59.12 59.04 60.19 64.1 61.6 59.8
07/11/2019 07:26:43 48.8 48.76 50.22 52.9 51.3 50.5 58.52 58.8 60.19 64.1 61.6 59.8
07/11/2019 07:26:44 49.15 49.03 50.22 52.9 51.3 50.5 59.48 59.26 60.19 64.1 61.6 59.8
07/11/2019 07:26:45 49.26 49.22 50.22 52.9 51.3 50.5 59.34 59.48 60.19 64.1 61.6 59.8
07/11/2019 07:26:46 49.88 49.74 50.22 52.9 51.3 50.5 59.67 59.71 60.19 64.1 61.6 59.8
07/11/2019 07:26:47 49.81 49.83 50.22 52.9 51.3 50.5 59.81 59.99 60.19 64.1 61.6 59.8
07/11/2019 07:26:48 49.42 49.84 50.22 52.9 51.3 50.5 58.07 59.51 60.19 64.1 61.6 59.8
07/11/2019 07:26:49 49.01 49.59 50.22 52.9 51.3 50.5 59.72 59.44 60.19 64.1 61.6 59.8
07/11/2019 07:26:50 49.32 49.34 50.22 52.9 51.2 50.5 59.92 59.96 60.19 64.1 61.6 59.8
07/11/2019 07:26:51 49.97 49.82 50.22 52.9 51.2 50.5 60.9 60.81 60.81 64.1 61.6 59.9
07/11/2019 07:26:52 50.07 49.99 50.22 52.9 51.2 50.5 58.97 60.48 60.81 64.1 61.6 59.9
07/11/2019 07:26:53 50.35 50.22 50.22 52.9 51.2 50.5 64.77 64.04 64.04 64.1 61.6 59.9
07/11/2019 07:26:54 52.53 51.88 51.88 52.9 51.2 50.5 62.15 64.03 64.04 64.1 61.6 59.9
07/11/2019 07:26:55 55.21 54.51 54.51 52.9 51.3 50.5 63.5 63.62 64.04 64.1 61.6 59.9
07/11/2019 07:26:56 55.25 55.18 55.18 53 51.3 50.5 67.82 67.39 67.39 64.1 61.6 59.9
07/11/2019 07:26:57 56.1 55.85 55.85 53 51.3 50.5 73.04 71.38 71.38 64.2 61.7 59.9
07/11/2019 07:26:58 58.5 57.78 57.78 53 51.3 50.5 70.85 71.55 71.55 64.3 61.7 59.9
07/11/2019 07:26:59 59.08 58.7 58.7 53.1 51.3 50.5 74.16 73.37 73.37 64.4 61.8 59.9
07/11/2019 07:27:00 57.32 58.5 58.7 53.1 51.3 50.5 68.76 73.01 73.37 64.5 61.8 59.9
07/11/2019 07:27:01 57.68 57.85 58.7 53.2 51.4 50.5 62.64 70.53 73.37 64.5 61.8 59.9
07/11/2019 07:27:02 58.87 58.52 58.7 53.2 51.4 50.5 64.02 67.35 73.37 64.5 61.8 59.9
07/11/2019 07:27:03 57.95 58.59 58.7 53.2 51.4 50.5 65.54 66.05 73.37 64.5 61.8 60
07/11/2019 07:27:04 56.82 58.05 58.7 53.3 51.4 50.5 68.8 67.87 73.37 64.5 61.8 60
07/11/2019 07:27:05 57.08 57.37 58.7 53.3 51.4 50.5 65.34 67.6 73.37 64.6 61.8 60
07/11/2019 07:27:06 55.82 57.16 58.7 53.3 51.4 50.5 63.02 66.36 73.37 64.6 61.8 60
07/11/2019 07:27:07 53.41 56.24 58.7 53.3 51.4 50.5 61.16 64.56 73.37 64.6 61.8 60
07/11/2019 07:27:08 51.64 54.65 58.7 53.3 51.4 50.5 60.32 62.82 73.37 64.6 61.8 60
07/11/2019 07:27:09 51.13 53.03 58.7 53.3 51.4 50.5 59.18 61.36 73.37 64.6 61.8 60
07/11/2019 07:27:10 50.79 51.94 58.7 53.3 51.4 50.5 59.97 60.2 73.37 64.6 61.8 60
07/11/2019 07:27:11 50.59 51.27 58.7 53.4 51.4 50.5 61.07 61.05 73.37 64.6 61.8 60
07/11/2019 07:27:12 51.54 51.37 58.7 53.4 51.4 50.5 60.4 60.86 73.37 64.6 61.8 60
07/11/2019 07:27:13 52.53 52.21 58.7 53.4 51.4 50.5 60.81 60.82 73.37 64.6 61.8 60
07/11/2019 07:27:14 55.94 55.11 58.7 53.4 51.5 50.6 64.27 63.55 73.37 64.6 61.8 60
07/11/2019 07:27:15 56.58 56.19 58.7 53.4 51.5 50.6 62.99 63.62 73.37 64.6 61.8 60
07/11/2019 07:27:16 53.05 55.95 58.7 53.4 51.5 50.6 59.87 63.1 73.37 64.6 61.8 60
07/11/2019 07:27:17 51.26 54.27 58.7 53.4 51.5 50.6 60.94 61.6 73.37 64.6 61.8 60
07/11/2019 07:27:18 50.79 52.62 58.7 53.4 51.5 50.6 59.79 61.12 73.37 64.6 61.8 60
07/11/2019 07:27:19 50.4 51.6 58.7 53.4 51.5 50.6 59.96 60.45 73.37 64.6 61.8 60
07/11/2019 07:27:20 49.72 50.85 58.7 53.4 51.5 50.6 58.93 60 73.37 64.6 61.8 60
07/11/2019 07:27:21 49.05 50.14 58.7 53.4 51.5 50.6 58.87 59.46 73.37 64.6 61.8 60
07/11/2019 07:27:22 48.95 49.53 58.7 53.4 51.5 50.6 59.14 59.31 73.37 64.6 61.8 60
07/11/2019 07:27:23 48.92 49.16 58.7 53.4 51.5 50.6 58.9 59.3 73.37 64.6 61.8 60
07/11/2019 07:27:24 48.59 49.1 58.7 53.4 51.5 50.6 59.1 59.28 73.37 64.6 61.8 60
07/11/2019 07:27:25 48.34 48.74 58.7 53.4 51.5 50.6 58.31 58.89 73.37 64.6 61.8 60
07/11/2019 07:27:26 48.12 48.61 58.7 53.4 51.5 50.6 58.87 58.79 73.37 64.6 61.8 60
07/11/2019 07:27:27 48.78 48.66 58.7 53.4 51.5 50.6 58.54 59.03 73.37 64.6 61.8 60
07/11/2019 07:27:28 48.53 48.72 58.7 53.4 51.5 50.6 57.96 58.56 73.37 64.6 61.8 60
07/11/2019 07:27:29 48.39 48.65 58.59 53.4 51.5 50.6 57.62 58.31 73.01 64.6 61.8 60
07/11/2019 07:27:30 48.4 48.54 58.59 53.3 51.5 50.6 58.59 58.48 70.53 64.6 61.8 60
07/11/2019 07:27:31 48.14 48.51 58.59 53.3 51.5 50.6 58.72 58.63 67.87 64.6 61.8 60
07/11/2019 07:27:32 48.18 48.31 58.59 53.3 51.5 50.6 58.71 58.86 67.87 64.6 61.8 60
07/11/2019 07:27:33 48.29 48.4 58.05 53.3 51.5 50.6 58.87 58.98 67.87 64.6 61.8 60
07/11/2019 07:27:34 48.73 48.65 57.37 53.3 51.5 50.6 60.61 60.16 67.6 64.5 61.8 60
07/11/2019 07:27:35 48.73 48.86 57.16 53.3 51.5 50.5 58.57 60.14 66.36 64.5 61.8 60
07/11/2019 07:27:36 48.32 48.63 56.24 53.3 51.5 50.5 60.67 60.32 64.56 64.5 61.9 60
07/11/2019 07:27:37 48.1 48.57 56.19 53.3 51.5 50.5 62.07 61.56 63.62 64.5 61.9 60
07/11/2019 07:27:38 48.88 48.68 56.19 53.3 51.5 50.5 58.38 61.45 63.62 64.5 61.9 60
07/11/2019 07:27:39 48.85 48.81 56.19 53.3 51.5 50.5 58.99 59.82 63.62 64.5 61.9 60
07/11/2019 07:27:40 48.75 48.88 56.19 53.3 51.5 50.5 58.94 59.48 63.62 64.5 61.9 60
07/11/2019 07:27:41 48.82 48.95 56.19 53.3 51.5 50.5 59 59.18 63.62 64.5 61.9 60
07/11/2019 07:27:42 49.21 49.12 56.19 53.2 51.5 50.5 59.89 59.69 63.62 64.5 61.9 60
07/11/2019 07:27:43 49.45 49.45 56.19 53.2 51.5 50.5 59.25 59.52 63.62 64.5 61.9 60
07/11/2019 07:27:44 49.21 49.37 56.19 53.1 51.5 50.5 58.75 59.36 63.62 64.5 61.9 60
07/11/2019 07:27:45 49.42 49.47 55.95 53 51.5 50.5 58.76 59.2 63.1 64.4 61.9 60
07/11/2019 07:27:46 49.41 49.45 54.27 52.9 51.5 50.5 58.63 59.01 61.6 64.4 61.9 60
07/11/2019 07:27:47 49.12 49.4 52.62 52.9 51.5 50.5 58.45 58.71 61.56 64.4 61.9 60
07/11/2019 07:27:48 49.58 49.57 51.6 52.8 51.5 50.5 58.7 58.75 61.56 64.4 61.9 60
07/11/2019 07:27:49 48.63 49.41 50.85 52.8 51.5 50.5 58.98 59.07 61.56 64.3 61.9 60
07/11/2019 07:27:50 49.23 49.26 50.14 52.8 51.5 50.5 59.75 59.6 61.56 64.3 61.9 60
07/11/2019 07:27:51 49.26 49.34 49.57 52.7 51.5 50.5 59.78 59.87 61.56 64.3 61.9 60
07/11/2019 07:27:52 49.02 49.39 49.57 52.7 51.5 50.5 59.43 59.71 61.56 64.2 61.9 60
07/11/2019 07:27:53 48.76 49.06 49.57 52.7 51.5 50.5 58.74 59.6 61.56 64.2 61.9 60
07/11/2019 07:27:54 49.15 49.08 49.57 52.6 51.5 50.5 58.6 59.03 61.56 64.1 61.9 60
07/11/2019 07:27:55 48.5 49.12 49.57 52.6 51.5 50.5 58.96 59.16 61.56 64 61.9 60
07/11/2019 07:27:56 48.87 48.84 49.57 52.5 51.5 50.5 59.08 59.07 61.56 63.9 61.9 60
07/11/2019 07:27:57 48.67 48.8 49.57 52.3 51.5 50.5 58.56 59.08 61.56 63.5 61.9 60
07/11/2019 07:27:58 48.51 48.8 49.57 52.1 51.5 50.5 58.53 58.93 61.56 63.1 61.9 60
07/11/2019 07:27:59 49.23 49.11 49.57 52 51.5 50.5 59.23 59.2 61.56 63.1 61.9 60
07/11/2019 07:28:00 48.65 49.06 49.57 52 51.5 50.5 58.55 59.12 61.56 63 61.9 60
07/11/2019 07:28:01 48.64 48.78 49.57 51.9 51.5 50.5 59.45 59.21 61.56 63 61.9 60
07/11/2019 07:28:02 48.82 48.87 49.57 51.9 51.5 50.5 59.4 59.57 61.56 63 61.9 60
07/11/2019 07:28:03 48.93 48.93 49.57 51.8 51.5 50.5 58.88 59.27 61.56 62.9 61.9 60
07/11/2019 07:28:04 49.27 49.18 49.57 51.7 51.5 50.5 58.87 59.12 61.56 62.9 61.9 60
07/11/2019 07:28:05 49.93 49.74 49.74 51.6 51.5 50.5 58.76 59.12 61.56 62.9 61.9 60
07/11/2019 07:28:06 50.53 50.27 50.27 51.6 51.5 50.5 59.77 59.43 61.56 62.9 61.9 60
07/11/2019 07:28:07 51.63 51.23 51.23 51.6 51.5 50.6 59.82 59.83 61.45 62.9 61.9 60
07/11/2019 07:28:08 55.07 54.19 54.19 51.6 51.5 50.6 61.45 60.99 60.99 62.9 61.9 60
07/11/2019 07:28:09 54.73 54.74 54.74 51.6 51.5 50.6 60.77 61.09 61.09 62.9 61.9 60
07/11/2019 07:28:10 52.72 54.36 54.74 51.6 51.5 50.6 60.27 60.84 61.09 62.9 61.9 60
07/11/2019 07:28:11 51.6 53.47 54.74 51.6 51.5 50.6 60.55 60.63 61.09 62.8 61.9 60
07/11/2019 07:28:12 50.02 52.29 54.74 51.6 51.5 50.6 59.72 60.64 61.09 62.8 61.9 60
07/11/2019 07:28:13 49.38 51.01 54.74 51.6 51.5 50.6 59.13 60.11 61.09 62.8 61.9 60
07/11/2019 07:28:14 49.45 50.07 54.74 51.6 51.5 50.6 59.65 59.76 61.09 62.8 61.9 60
07/11/2019 07:28:15 49.25 49.67 54.74 51.6 51.5 50.6 59.58 59.89 61.09 62.8 61.9 60
07/11/2019 07:28:16 48.25 49.39 54.74 51.6 51.5 50.6 59.6 59.92 61.09 62.8 61.9 60
07/11/2019 07:28:17 48.67 48.78 54.74 51.6 51.5 50.6 58.67 59.72 61.09 62.8 61.9 60
07/11/2019 07:28:18 48.88 48.91 54.74 51.6 51.5 50.6 59.33 59.42 61.09 62.8 61.9 60
07/11/2019 07:28:19 48.54 48.83 54.74 51.6 51.5 50.6 58.72 59.35 61.09 62.8 61.9 60
07/11/2019 07:28:20 48.66 48.81 54.74 51.6 51.5 50.6 60 59.67 61.09 62.8 61.9 60
07/11/2019 07:28:21 48.55 48.69 54.74 51.6 51.5 50.6 59.11 59.67 61.09 62.8 61.9 60
07/11/2019 07:28:22 48.82 48.8 54.74 51.6 51.5 50.6 59.08 59.26 61.09 62.8 61.9 60
07/11/2019 07:28:23 48.74 48.83 54.74 51.6 51.5 50.6 59.14 59.45 61.09 62.8 61.9 60
07/11/2019 07:28:24 48.95 48.93 54.74 51.6 51.5 50.6 59.29 59.45 61.09 62.8 61.9 60
07/11/2019 07:28:25 48.53 48.91 54.74 51.6 51.5 50.6 59.51 59.51 61.09 62.8 61.9 60
07/11/2019 07:28:26 48.63 48.83 54.74 51.6 51.5 50.6 59.81 59.85 61.09 62.7 61.9 60
07/11/2019 07:28:27 48.28 48.64 54.74 51.5 51.5 50.6 58.71 59.66 61.09 62.7 61.9 60
07/11/2019 07:28:28 49.06 48.9 54.74 51.5 51.5 50.5 59.57 59.57 61.09 62.7 61.9 60
07/11/2019 07:28:29 48.55 48.91 54.74 51.5 51.5 50.5 58.84 59.33 61.09 62.7 61.9 60
07/11/2019 07:28:30 48.96 48.96 54.74 51.5 51.5 50.5 58.91 59.2 61.09 62.7 61.9 60
07/11/2019 07:28:31 50.22 49.87 54.74 51.5 51.5 50.5 63.1 62.22 62.22 62.6 61.9 60
07/11/2019 07:28:32 51.06 50.7 54.74 51.5 51.5 50.5 64.04 63.5 63.5 62.6 61.9 60
07/11/2019 07:28:33 50.19 50.72 54.74 51.5 51.5 50.5 61 63.35 63.5 62.6 61.9 60
07/11/2019 07:28:34 49.23 50.32 54.74 51.5 51.5 50.5 59.55 61.85 63.5 62.6 61.9 60
07/11/2019 07:28:35 49.43 49.65 54.74 51.5 51.5 50.5 59.53 60.53 63.5 62.6 61.9 60
07/11/2019 07:28:36 49.96 49.89 54.74 51.5 51.5 50.5 59.42 59.93 63.5 62.6 61.9 60
07/11/2019 07:28:37 50.15 50.08 54.74 51.5 51.5 50.5 59.53 59.75 63.5 62.6 61.9 60
07/11/2019 07:28:38 50.9 50.72 54.74 51.5 51.5 50.5 59.81 59.8 63.5 62.6 61.9 60
07/11/2019 07:28:39 52.1 51.75 54.36 51.5 51.5 50.5 59.46 59.86 63.5 62.6 61.9 60
07/11/2019 07:28:40 52.39 52.18 53.47 51.5 51.5 50.5 63.79 62.86 63.5 62.6 61.9 60
07/11/2019 07:28:41 53.73 53.44 53.44 51.5 51.5 50.5 60.76 62.47 63.5 62.5 61.9 60
07/11/2019 07:28:42 56.65 55.73 55.73 51.6 51.5 50.6 62.93 62.64 63.5 62.5 61.9 60
07/11/2019 07:28:43 54.74 55.83 55.83 51.6 51.5 50.6 60.83 62.7 63.5 62.5 61.9 60
07/11/2019 07:28:44 52.94 54.99 55.83 51.6 51.5 50.6 60.92 61.47 63.5 62.5 61.9 60
07/11/2019 07:28:45 52.29 53.78 55.83 51.6 51.5 50.6 60.31 61.17 63.5 62.5 61.9 60
07/11/2019 07:28:46 51.84 52.85 55.83 51.6 51.6 50.6 64.51 63.83 63.83 62.5 61.9 60
07/11/2019 07:28:47 51.19 52.24 55.83 51.6 51.6 50.6 63.56 64.32 64.32 62.5 61.9 60
07/11/2019 07:28:48 51.34 51.61 55.83 51.6 51.6 50.6 58.97 63.36 64.32 62.5 61.9 60
07/11/2019 07:28:49 51.66 51.66 55.83 51.6 51.6 50.6 59.65 61.18 64.32 62.5 61.9 60
07/11/2019 07:28:50 51.48 51.75 55.83 51.6 51.6 50.6 59.17 60.31 64.32 62.5 61.9 60
07/11/2019 07:28:51 51.41 51.52 55.83 51.6 51.6 50.6 58.97 59.76 64.32 62.5 61.9 60
07/11/2019 07:28:52 51.37 51.51 55.83 51.6 51.6 50.6 59.1 59.44 64.32 62.5 61.9 60
07/11/2019 07:28:53 51.65 51.59 55.83 51.6 51.6 50.6 58.91 59.15 64.32 62.5 61.9 60
07/11/2019 07:28:54 52.28 52.08 55.83 51.6 51.6 50.6 59.62 59.39 64.32 62.5 61.9 60
07/11/2019 07:28:55 52.54 52.46 55.83 51.6 51.6 50.6 59.92 59.86 64.32 62.5 61.9 60
07/11/2019 07:28:56 52.61 52.66 55.83 51.6 51.6 50.6 59.64 59.99 64.32 62.4 61.9 60
07/11/2019 07:28:57 52.98 52.92 55.83 51.6 51.6 50.6 59.74 59.8 64.32 62.4 61.9 60
07/11/2019 07:28:58 53.42 53.29 55.83 51.7 51.6 50.6 60.99 60.58 64.32 62.4 61.9 60
07/11/2019 07:28:59 53.4 53.45 55.83 51.7 51.6 50.6 59.99 60.53 64.32 62.4 61.9 60
07/11/2019 07:29:00 53.04 53.31 55.83 51.7 51.6 50.6 59.52 60.26 64.32 62.4 61.9 60
07/11/2019 07:29:01 52.52 53.14 55.83 51.6 51.6 50.6 59.63 59.96 64.32 62.3 61.9 60
07/11/2019 07:29:02 51.57 52.75 55.83 51.6 51.6 50.6 58.99 59.75 64.32 62.3 61.9 60
07/11/2019 07:29:03 51.93 52.04 55.83 51.6 51.6 50.6 59.48 59.54 64.32 62.2 61.9 60
07/11/2019 07:29:04 52.06 52.22 55.83 51.5 51.6 50.6 59.44 59.51 64.32 62.2 61.9 60
07/11/2019 07:29:05 51.25 52.05 55.83 51.4 51.6 50.6 58.55 59.49 64.32 62.1 61.9 60
07/11/2019 07:29:06 50.77 51.5 55.83 51.4 51.6 50.6 59.41 59.52 64.32 62.1 61.9 60
07/11/2019 07:29:07 50.88 51.11 55.83 51.4 51.6 50.6 59.19 59.3 64.32 62 61.9 60
07/11/2019 07:29:08 50.54 50.93 55.83 51.4 51.6 50.6 59.18 59.38 64.32 61.9 61.9 60
07/11/2019 07:29:09 50.74 50.81 55.83 51.4 51.6 50.6 59.35 59.35 64.32 61.8 61.9 60
07/11/2019 07:29:10 50.63 50.8 55.83 51.4 51.6 50.6 58.61 59.39 64.32 61.7 61.9 60
07/11/2019 07:29:11 50.28 50.62 55.83 51.4 51.6 50.6 59.84 59.53 64.32 61.7 61.9 60
07/11/2019 07:29:12 50.59 50.66 55.83 51.4 51.6 50.6 59.58 59.66 64.32 61.7 61.9 60
07/11/2019 07:29:13 51.07 50.97 54.99 51.4 51.6 50.6 63.23 62.46 64.32 61.7 61.9 60
07/11/2019 07:29:14 52.18 51.75 53.78 51.3 51.6 50.6 62.63 63.15 64.32 61.6 61.9 60
07/11/2019 07:29:15 52.11 52.02 53.45 51.3 51.6 50.6 62.19 62.35 64.32 61.5 61.9 60
07/11/2019 07:29:16 53.8 53.31 53.45 51.3 51.5 50.6 63.91 63.42 64.32 61.5 61.9 60
07/11/2019 07:29:17 57.08 56.3 56.3 51.2 51.6 50.6 65.76 65.34 65.34 61.5 61.9 60
07/11/2019 07:29:18 58.67 57.91 57.91 51.3 51.6 50.6 67.96 67.55 67.55 61.5 61.9 60
07/11/2019 07:29:19 56.03 57.88 57.91 51.3 51.6 50.6 64.54 66.81 67.55 61.5 61.9 60
07/11/2019 07:29:20 55.16 56.7 57.91 51.3 51.6 50.6 62.69 65.43 67.55 61.4 61.9 60
07/11/2019 07:29:21 54.49 55.83 57.91 51.3 51.6 50.6 61.35 63.85 67.55 61.3 61.9 60
07/11/2019 07:29:22 52.34 54.89 57.91 51.3 51.6 50.6 60.5 62.45 67.55 61.3 61.9 60.1
07/11/2019 07:29:23 52.08 53.48 57.91 51.3 51.6 50.6 60.31 61.3 67.55 61.3 61.9 60.1
07/11/2019 07:29:24 51.22 52.64 57.91 51.3 51.6 50.6 59.83 60.76 67.55 61.2 61.9 60.1
07/11/2019 07:29:25 50.74 51.77 57.91 51.3 51.6 50.6 59.4 60.26 67.55 61.2 61.9 60.1
07/11/2019 07:29:26 49.83 51.11 57.91 51.3 51.6 50.6 58.85 59.88 67.55 61.2 61.9 60.1
07/11/2019 07:29:27 49.48 50.38 57.91 51.3 51.6 50.6 58.96 59.25 67.55 61.2 61.9 60.1
07/11/2019 07:29:28 49.46 49.81 57.91 51.2 51.6 50.6 59.15 59.19 67.55 61.1 61.9 60.1
07/11/2019 07:29:29 49.16 49.58 57.91 51.2 51.6 50.6 59.2 59.34 67.55 61.1 61.9 60.1
07/11/2019 07:29:30 48.67 49.33 57.91 51.2 51.6 50.6 59.37 59.43 67.55 61.1 61.9 60.1
07/11/2019 07:29:31 49.04 49.1 57.91 51.2 51.6 50.6 58.43 59.22 67.55 61.1 61.9 60.1
07/11/2019 07:29:32 49.51 49.51 57.91 51.2 51.6 50.6 59.48 59.36 67.55 61.1 61.9 60.1
07/11/2019 07:29:33 49.77 49.74 57.91 51.2 51.6 50.6 59.66 59.72 67.55 61.1 61.9 60.1
07/11/2019 07:29:34 49.52 49.79 57.91 51.2 51.6 50.6 58.91 59.56 67.55 61.1 61.9 60.1
07/11/2019 07:29:35 48.71 49.58 57.91 51.2 51.6 50.6 58.66 59.21 67.55 61.1 61.9 60.1
07/11/2019 07:29:36 49.48 49.46 57.91 51.2 51.6 50.6 58.81 58.99 67.55 61 61.9 60.1
07/11/2019 07:29:37 49.36 49.59 57.91 51.2 51.6 50.6 59.52 59.38 67.55 61 61.9 60.1
07/11/2019 07:29:38 49.4 49.45 57.91 51.2 51.6 50.6 59.09 59.3 67.55 61 61.9 60.1
07/11/2019 07:29:39 50.11 49.88 57.91 51.2 51.6 50.6 59.66 59.58 67.55 61 61.9 60.1
07/11/2019 07:29:40 50.2 50.12 57.91 51.2 51.6 50.6 60.12 60.11 67.55 61 61.9 60.1
07/11/2019 07:29:41 49.34 50.11 57.91 51.2 51.6 50.6 59.06 59.89 67.55 61 61.9 60.1
07/11/2019 07:29:42 49.4 49.6 57.91 51.2 51.6 50.6 58.86 59.45 67.55 61 61.9 60.1
07/11/2019 07:29:43 48.69 49.5 57.91 51.2 51.6 50.6 58.65 59.23 67.55 61 61.9 60.1
07/11/2019 07:29:44 48.67 49.13 57.91 51.2 51.6 50.6 58.9 59.1 67.55 61 61.9 60.1
07/11/2019 07:29:45 48.68 48.85 57.91 51.2 51.6 50.6 58.56 58.85 67.55 61 61.9 60.1
07/11/2019 07:29:46 48.79 48.9 57.91 51.2 51.6 50.6 58.68 58.91 67.55 61 61.9 60.1
07/11/2019 07:29:47 49.62 49.42 57.91 51.2 51.6 50.6 58.61 58.73 67.55 61 61.9 60.1
07/11/2019 07:29:48 50.94 50.56 57.88 51.2 51.6 50.6 59.49 59.42 66.81 61 61.9 60.1
07/11/2019 07:29:49 51.17 50.95 56.7 51.2 51.6 50.6 59.6 59.61 65.43 61 61.9 60.1
07/11/2019 07:29:50 50.39 50.93 55.83 51.2 51.6 50.6 59.56 59.68 63.85 61 61.9 60.1
07/11/2019 07:29:51 50.62 50.61 54.89 51.2 51.6 50.6 59.32 59.78 62.45 61 61.9 60.1
07/11/2019 07:29:52 52 51.62 53.48 51.2 51.6 50.6 60 59.91 61.3 61 61.9 60.1
07/11/2019 07:29:53 51.91 51.86 52.64 51.2 51.6 50.6 59.39 59.79 60.76 61 61.9 60.1
07/11/2019 07:29:54 50.35 51.76 51.86 51.2 51.6 50.6 59.32 59.82 60.26 61 61.9 60.1
07/11/2019 07:29:55 49.45 50.87 51.86 51.2 51.6 50.6 58.4 59.36 60.11 61 61.9 60.1
07/11/2019 07:29:56 48.62 50.03 51.86 51.2 51.6 50.6 59.17 59.26 60.11 61 61.9 60.1
07/11/2019 07:29:57 48.56 49.17 51.86 51.2 51.6 50.6 59.48 59.49 60.11 61 61.9 60.1
07/11/2019 07:29:58 48.84 48.95 51.86 51.2 51.6 50.6 59.54 59.66 60.11 61 61.9 60.1
07/11/2019 07:29:59 48.9 48.94 51.86 51.2 51.6 50.6 58.54 59.59 60.11 61 61.9 60.1
07/11/2019 07:30:00 49.55 49.36 51.86 51.3 51.6 50.6 58.69 58.91 60.11 61 61.9 60.1
07/11/2019 07:30:01 49.75 49.6 51.86 51.3 51.6 50.6 59.22 59.19 60.11 61 61.9 60.1
07/11/2019 07:30:02 48.84 49.64 51.86 51.3 51.6 50.6 58.83 59.19 60.11 61 61.9 60.1
07/11/2019 07:30:03 48.48 49.17 51.86 51.3 51.6 50.6 58.89 59.27 60.11 61 61.9 60.1
07/11/2019 07:30:04 48.75 48.86 51.86 51.3 51.6 50.6 58.91 58.96 60.11 61 61.9 60.1
07/11/2019 07:30:05 48.79 48.82 51.86 51.3 51.6 50.6 58.86 58.96 60.11 61 61.9 60.1
07/11/2019 07:30:06 48.45 48.8 51.86 51.2 51.6 50.6 59.74 59.55 60.11 60.9 61.9 60.1
07/11/2019 07:30:07 48.66 48.73 51.86 51.2 51.6 50.6 58.89 59.67 60.11 60.9 61.9 60.1
07/11/2019 07:30:08 48.7 48.72 51.86 51.2 51.6 50.6 59.67 59.56 60.11 60.9 61.9 60.1
07/11/2019 07:30:09 49.41 49.19 51.86 51.2 51.6 50.6 59.8 59.71 60.11 60.9 61.9 60.1
07/11/2019 07:30:10 50.45 50.1 51.86 51.3 51.6 50.6 61.02 60.75 60.75 61 61.9 60.1
07/11/2019 07:30:11 51.06 50.78 51.86 51.3 51.6 50.6 60.58 60.79 60.79 61 61.9 60.1
07/11/2019 07:30:12 51.24 51.14 51.86 51.3 51.6 50.6 63.36 62.71 62.71 61 62 60.1
07/11/2019 07:30:13 49.86 51.05 51.86 51.3 51.6 50.6 62 63.13 63.13 61 62 60.1
07/11/2019 07:30:14 49.13 50.26 51.86 51.3 51.6 50.6 59.38 62 63.13 61 62 60.1
07/11/2019 07:30:15 48.96 49.63 51.86 51.3 51.6 50.6 58.84 60.57 63.13 61 62 60.1
07/11/2019 07:30:16 48.71 49.17 51.86 51.3 51.6 50.6 59.39 59.8 63.13 61 62 60.1
07/11/2019 07:30:17 49.25 49.18 51.86 51.3 51.6 50.6 59.45 59.6 63.13 61 62 60.1
07/11/2019 07:30:18 48.88 49.31 51.86 51.2 51.6 50.6 60.15 59.97 63.13 61 62 60.1
07/11/2019 07:30:19 48.83 48.96 51.86 51.2 51.6 50.6 59.56 60.11 63.13 61 62 60.1
07/11/2019 07:30:20 49.1 49.1 51.86 51.2 51.6 50.6 59.2 59.7 63.13 61 62 60.1
07/11/2019 07:30:21 49.17 49.2 51.86 51.2 51.6 50.6 58.67 59.42 63.13 61 62 60.1
07/11/2019 07:30:22 48.96 49.16 51.86 51.2 51.6 50.6 59.24 59.23 63.13 61 62 60.1
07/11/2019 07:30:23 49.04 49.11 51.76 51.2 51.6 50.6 60.17 59.96 63.13 61 62 60.1
07/11/2019 07:30:24 49.04 49.18 51.14 51.2 51.6 50.6 59.5 59.96 63.13 61 62 60.1
07/11/2019 07:30:25 49.36 49.31 51.14 51.2 51.6 50.6 59.54 59.85 63.13 61 62 60.1
07/11/2019 07:30:26 49.65 49.53 51.14 51.2 51.6 50.6 59.91 60.1 63.13 61 62 60.1
07/11/2019 07:30:27 49.84 49.82 51.14 51.1 51.6 50.6 59.96 60.04 63.13 61 62 60.1
07/11/2019 07:30:28 50.05 49.94 51.14 51.1 51.6 50.6 60.43 60.42 63.13 61 62 60.1
07/11/2019 07:30:29 50.14 50.08 51.14 51.1 51.6 50.6 61.03 60.87 63.13 61 62 60.1
07/11/2019 07:30:30 49.76 50.04 51.14 51.1 51.6 50.6 60.26 60.83 63.13 61 62 60.1
07/11/2019 07:30:31 49.33 49.9 51.14 51 51.6 50.6 59.47 60.5 63.13 61 62 60.1
07/11/2019 07:30:32 48.69 49.54 51.14 51 51.6 50.6 58.34 59.98 63.13 61 62 60.1
07/11/2019 07:30:33 48.38 49.05 51.14 51 51.6 50.6 58.72 59.02 63.13 61 62 60.1
07/11/2019 07:30:34 48.74 48.78 51.14 51 51.6 50.6 59.41 59.47 63.13 61 62 60.1
07/11/2019 07:30:35 48.56 48.88 51.14 51 51.6 50.6 59.51 59.52 63.13 61 62 60.1
07/11/2019 07:30:36 48.9 48.85 51.14 51 51.6 50.6 59.64 59.77 63.13 61 62 60.1
07/11/2019 07:30:37 48.56 48.8 51.14 51 51.6 50.6 60.29 60.12 63.13 61 62 60.1
07/11/2019 07:30:38 49.14 49.1 51.14 51 51.6 50.6 59.14 60.02 63.13 61 62 60.1
07/11/2019 07:30:39 49.1 49.2 51.14 51 51.6 50.6 60.02 59.93 63.13 61 62 60.1
07/11/2019 07:30:40 49.38 49.34 51.14 51 51.6 50.6 59.7 59.85 63.13 61 62 60.1
07/11/2019 07:30:41 49.41 49.58 51.14 51 51.6 50.6 58.72 59.75 63.13 61 62 60.1
07/11/2019 07:30:42 49.57 49.51 51.05 51 51.6 50.6 59.58 59.55 63.13 61 62 60.1
07/11/2019 07:30:43 50.64 50.24 50.26 51 51.6 50.6 59.94 59.91 62 61 62 60.1
07/11/2019 07:30:44 51.52 51.13 51.13 51 51.6 50.6 59.83 59.89 60.87 61 62 60.1
07/11/2019 07:30:45 53.73 53.16 53.16 51 51.6 50.6 60.8 60.55 60.87 61 62 60.1
07/11/2019 07:30:46 55.21 54.65 54.65 51.1 51.6 50.6 61.26 61.14 61.14 61 62 60.1
07/11/2019 07:30:47 52.63 54.35 54.65 51.1 51.6 50.6 60.27 60.98 61.14 61 62 60.1
07/11/2019 07:30:48 51.22 53.25 54.65 51.1 51.6 50.6 59.89 60.55 61.14 61 62 60.1
07/11/2019 07:30:49 50.55 52.12 54.65 51.1 51.6 50.6 60.35 60.41 61.14 61 62 60.1
07/11/2019 07:30:50 50.46 51.15 54.65 51.1 51.6 50.6 60.02 60.43 61.14 61 62 60.1
07/11/2019 07:30:51 50.39 50.82 54.65 51.1 51.6 50.6 59.81 60.1 61.14 61 62 60.1
07/11/2019 07:30:52 51.85 51.57 54.65 51.1 51.6 50.6 60.75 60.54 61.14 61 62 60.1
07/11/2019 07:30:53 54.72 53.8 54.65 51.1 51.6 50.6 60.9 60.82 61.14 61 62 60.1
07/11/2019 07:30:54 52.67 53.94 54.65 51.1 51.6 50.6 60.57 61.03 61.14 61 62 60.1
07/11/2019 07:30:55 50.97 53.03 54.65 51.2 51.6 50.6 60.55 60.76 61.14 61 62 60.1
07/11/2019 07:30:56 50.35 51.84 54.65 51.2 51.6 50.6 59.54 60.65 61.14 61 62 60.1
07/11/2019 07:30:57 50.05 50.99 54.65 51.2 51.6 50.6 60.72 60.64 61.14 61 62 60.1
07/11/2019 07:30:58 50.57 50.57 54.65 51.2 51.6 50.6 61.13 61.09 61.14 61 62 60.1
07/11/2019 07:30:59 50.99 50.86 54.65 51.2 51.6 50.6 60.72 61.07 61.14 61 62 60.1
07/11/2019 07:31:00 51.22 51.19 54.65 51.2 51.6 50.6 61.44 61.36 61.36 61 62 60.1
07/11/2019 07:31:01 52.68 52.27 54.65 51.2 51.6 50.6 62.16 62.04 62.04 61 62 60.1
07/11/2019 07:31:02 53.09 52.87 54.65 51.2 51.6 50.6 61.61 61.89 62.04 61.1 62 60.1
07/11/2019 07:31:03 51.05 52.77 54.65 51.2 51.6 50.6 61.18 61.69 62.04 61.1 62 60.1
07/11/2019 07:31:04 50.18 51.7 54.65 51.2 51.6 50.6 60.35 61.45 62.04 61.1 62 60.1
07/11/2019 07:31:05 49.28 50.82 54.65 51.2 51.6 50.6 60.41 60.67 62.04 61.1 62 60.1
07/11/2019 07:31:06 49.02 49.9 54.65 51.2 51.6 50.6 59.98 60.51 62.04 61.1 62 60.1
07/11/2019 07:31:07 49.59 49.57 54.65 51.2 51.6 50.6 60.49 60.68 62.04 61.1 62 60.1
07/11/2019 07:31:08 49.08 49.5 54.65 51.2 51.6 50.6 59.78 60.53 62.04 61.1 62 60.1
07/11/2019 07:31:09 49.42 49.48 54.65 51.2 51.6 50.6 60.15 60.3 62.04 61.1 62 60.1
07/11/2019 07:31:10 49.02 49.4 54.65 51.2 51.6 50.6 60.17 60.29 62.04 61.1 62 60.1
07/11/2019 07:31:11 48.96 49.27 54.65 51.2 51.6 50.6 58.72 60.09 62.04 61.1 62 60.1
07/11/2019 07:31:12 49.21 49.2 54.65 51.2 51.6 50.6 60.24 60.2 62.04 61.1 62 60.1
07/11/2019 07:31:13 48.7 49.15 54.65 51.2 51.6 50.6 59.59 59.93 62.04 61.1 62 60.1
07/11/2019 07:31:14 49.18 49.14 54.65 51.2 51.6 50.6 59.66 59.9 62.04 61.1 62 60.1
07/11/2019 07:31:15 49.32 49.45 54.65 51.2 51.6 50.6 60.19 60.33 62.04 61.1 62 60.1
07/11/2019 07:31:16 49.08 49.21 54.35 51.2 51.6 50.6 60.25 60.26 62.04 61.1 62 60.1
07/11/2019 07:31:17 50.03 49.76 53.94 51.2 51.6 50.6 60.41 60.72 62.04 61.1 62 60.1
07/11/2019 07:31:18 50.28 50.13 53.94 51.2 51.6 50.6 59.75 60.52 62.04 61.1 62 60.1
07/11/2019 07:31:19 50.84 50.6 53.94 51.2 51.6 50.6 59.86 59.9 62.04 61.1 62 60.1
07/11/2019 07:31:20 51.38 51.13 53.94 51.2 51.6 50.6 60.92 60.58 62.04 61.1 62 60.1
07/11/2019 07:31:21 52.74 52.33 53.94 51.3 51.6 50.6 60.58 60.66 62.04 61.1 62 60.1
07/11/2019 07:31:22 53.97 53.49 53.94 51.3 51.6 50.6 62.36 61.79 62.04 61.1 62 60.1
07/11/2019 07:31:23 54.53 54.23 54.23 51.3 51.6 50.6 62.26 62.29 62.29 61.1 62 60.1
07/11/2019 07:31:24 52.67 54.14 54.23 51.3 51.6 50.6 60.88 61.93 62.29 61.2 62 60.1
07/11/2019 07:31:25 51.29 53.17 54.23 51.3 51.6 50.6 60.35 61.37 62.29 61.2 62 60.1
07/11/2019 07:31:26 50.45 52.11 54.23 51.3 51.6 50.6 60.41 61 62.29 61.2 62 60.1
07/11/2019 07:31:27 49.97 51.14 54.23 51.3 51.6 50.6 60.22 60.48 62.29 61.2 62 60.1
07/11/2019 07:31:28 50.19 50.52 54.23 51.3 51.6 50.6 59.91 60.54 62.29 61.2 62 60.1
07/11/2019 07:31:29 50.34 50.35 54.23 51.3 51.6 50.6 60.31 60.45 62.29 61.2 62 60.1
07/11/2019 07:31:30 50.34 50.44 54.23 51.3 51.6 50.6 59.77 60.11 62.29 61.2 62 60.1
07/11/2019 07:31:31 50.42 50.47 54.23 51.3 51.6 50.6 59.75 60.09 62.29 61.2 62 60.1
07/11/2019 07:31:32 51.05 50.9 54.23 51.3 51.6 50.6 60.4 60.38 62.29 61.2 62 60.1
07/11/2019 07:31:33 51.75 51.53 54.23 51.3 51.6 50.6 60.02 60.32 62.29 61.2 62 60.1
07/11/2019 07:31:34 54.5 53.8 54.23 51.4 51.7 50.6 60.63 60.58 62.29 61.2 62 60.1
07/11/2019 07:31:35 55.07 54.77 54.77 51.4 51.7 50.6 61.64 61.35 62.29 61.2 62 60.1
07/11/2019 07:31:36 52.81 54.49 54.77 51.4 51.7 50.6 60.65 61.32 62.29 61.2 62 60.1
07/11/2019 07:31:37 51.36 53.48 54.77 51.4 51.7 50.6 59.49 60.72 62.29 61.2 62 60.1
07/11/2019 07:31:38 50.53 52.25 54.77 51.4 51.7 50.6 59.13 59.94 62.29 61.2 62 60.1
07/11/2019 07:31:39 49.86 51.24 54.77 51.4 51.7 50.6 60.3 60.03 62.29 61.2 62 60.1
07/11/2019 07:31:40 49.54 50.48 54.77 51.4 51.7 50.6 59.34 59.95 62.29 61.2 62 60.1
07/11/2019 07:31:41 49.16 49.9 54.77 51.4 51.7 50.6 59.28 59.75 62.29 61.2 62 60.1
07/11/2019 07:31:42 49.78 49.74 54.77 51.4 51.7 50.6 59.53 59.73 62.29 61.2 62 60.1
07/11/2019 07:31:43 48.94 49.68 54.77 51.4 51.7 50.6 58.82 59.55 62.29 61.2 62 60.1
07/11/2019 07:31:44 49.15 49.4 54.77 51.4 51.7 50.6 59.14 59.26 62.29 61.2 62 60.1
07/11/2019 07:31:45 50.02 49.78 54.77 51.4 51.7 50.6 59.59 59.6 62.29 61.2 62 60.1
07/11/2019 07:31:46 49.89 50.01 54.77 51.4 51.7 50.6 59.1 59.48 62.29 61.2 62 60.1
07/11/2019 07:31:47 49.94 50.25 54.77 51.4 51.7 50.6 58.82 59.16 62.29 61.2 62 60.1
07/11/2019 07:31:48 49.03 49.81 54.77 51.4 51.7 50.6 58.99 59.07 62.29 61.2 62 60.1
07/11/2019 07:31:49 50.09 49.9 54.77 51.4 51.7 50.6 60.3 59.9 62.29 61.2 62 60.1
07/11/2019 07:31:50 50.04 50.02 54.77 51.4 51.7 50.6 60.01 60.19 62.29 61.2 62 60.1
07/11/2019 07:31:51 50.87 50.63 54.77 51.4 51.7 50.6 59.24 59.99 62.29 61.2 62 60.1
07/11/2019 07:31:52 51.75 51.36 54.77 51.4 51.7 50.6 59.98 59.9 62.29 61.2 62 60.1
07/11/2019 07:31:53 52.32 51.97 54.77 51.4 51.7 50.6 60.03 60.16 61.93 61.2 62 60.1
07/11/2019 07:31:54 52.79 52.55 54.77 51.4 51.7 50.6 61.08 60.84 61.37 61.2 62 60.1
07/11/2019 07:31:55 55.04 54.43 54.77 51.4 51.7 50.6 61.74 61.46 61.46 61.2 62 60.1
07/11/2019 07:31:56 55.31 55.05 55.05 51.4 51.7 50.6 61.94 61.94 61.94 61.1 62 60.1
07/11/2019 07:31:57 53.15 54.91 55.05 51.4 51.7 50.6 61.09 61.68 61.94 60.9 62 60.1
07/11/2019 07:31:58 52.01 53.87 55.05 51.4 51.7 50.6 60.43 61.44 61.94 60.8 62 60.1
07/11/2019 07:31:59 51.31 52.77 55.05 51.3 51.7 50.6 60.06 60.72 61.94 60.5 62 60.1
07/11/2019 07:32:00 51.59 51.97 55.05 51.2 51.7 50.6 59.39 60.38 61.94 60.4 62 60.1
07/11/2019 07:32:01 51.78 51.86 55.05 51.2 51.7 50.6 59.71 59.89 61.94 60.4 62 60.1
07/11/2019 07:32:02 53.07 52.71 55.05 51.1 51.7 50.6 61.58 61.21 61.94 60.3 62 60.1
07/11/2019 07:32:03 51.59 52.66 55.05 51.1 51.7 50.6 60.73 61.15 61.94 60.3 62 60.1
07/11/2019 07:32:04 50.13 51.9 55.05 51 51.7 50.6 60 60.95 61.94 60.2 62 60.1
07/11/2019 07:32:05 49.66 50.88 55.05 51 51.7 50.6 59.99 60.59 61.94 60.2 62 60.1
07/11/2019 07:32:06 48.98 50.15 55.05 51 51.7 50.6 59.09 60 61.94 60.2 62 60.1
07/11/2019 07:32:07 48.66 49.43 55.05 50.9 51.7 50.6 59.02 59.44 61.94 60.2 62 60.1
07/11/2019 07:32:08 48.95 49.09 55.05 50.9 51.7 50.6 58.95 59.27 61.94 60.2 62 60.1
07/11/2019 07:32:09 49.51 49.43 55.05 50.9 51.7 50.6 59.36 59.33 61.94 60.2 62 60.1
07/11/2019 07:32:10 48.41 49.35 55.05 50.9 51.7 50.6 57.74 59.25 61.94 60.2 62 60.1
07/11/2019 07:32:11 48.4 48.76 55.05 50.9 51.7 50.6 58.57 58.58 61.94 60.1 62 60.1
07/11/2019 07:32:12 48.83 48.79 55.05 50.9 51.7 50.6 59.4 59.15 61.94 60.1 62 60.1
07/11/2019 07:32:13 48.61 48.79 55.05 50.9 51.7 50.6 59.97 59.64 61.94 60.1 62 60.1
07/11/2019 07:32:14 48.81 48.84 55.05 50.9 51.7 50.6 59.35 59.96 61.94 60.1 62 60.1
07/11/2019 07:32:15 49.03 48.94 55.05 50.8 51.7 50.6 59.14 59.59 61.94 60.1 62 60.1
07/11/2019 07:32:16 49.59 49.39 55.05 50.8 51.7 50.6 58.99 59.22 61.94 60.1 62 60.1
07/11/2019 07:32:17 50.89 50.53 55.05 50.8 51.7 50.6 60.15 59.91 61.94 60.1 62 60.1
07/11/2019 07:32:18 51.64 51.27 55.05 50.8 51.7 50.6 60.29 60.23 61.94 60.1 62 60.1
07/11/2019 07:32:19 50.63 51.28 55.05 50.8 51.7 50.6 59.01 60.09 61.94 60.1 62 60.1
07/11/2019 07:32:20 50.09 50.83 55.05 50.8 51.7 50.6 58.97 59.43 61.94 60.1 62 60.1
07/11/2019 07:32:21 50.13 50.43 55.05 50.8 51.7 50.6 59.86 59.74 61.94 60.1 62 60.1
07/11/2019 07:32:22 49.54 50.25 55.05 50.8 51.7 50.6 59.93 60.01 61.94 60.1 62 60.1
07/11/2019 07:32:23 50.54 50.35 55.05 50.8 51.7 50.6 59.64 60.1 61.94 60.1 62 60.1
07/11/2019 07:32:24 52.25 51.84 55.05 50.8 51.7 50.6 60.49 60.37 61.94 60.1 62 60.1
07/11/2019 07:32:25 54.18 53.48 55.05 50.8 51.7 50.6 61.85 61.53 61.94 60.1 62 60.1
07/11/2019 07:32:26 52.23 53.47 54.91 50.9 51.7 50.6 60.33 61.34 61.68 60.1 62 60.1
07/11/2019 07:32:27 50.97 52.66 53.87 50.9 51.7 50.6 60 60.77 61.53 60.1 62 60.1
07/11/2019 07:32:28 50.57 51.68 53.48 50.9 51.7 50.6 59.44 60.23 61.53 60.1 62 60.1
07/11/2019 07:32:29 49.41 50.98 53.48 50.9 51.7 50.6 59 59.69 61.53 60.1 62 60.1
07/11/2019 07:32:30 49.23 50.09 53.48 50.9 51.7 50.6 58.9 59.26 61.53 60.1 62 60.1
07/11/2019 07:32:31 49.42 49.62 53.48 50.9 51.7 50.6 58.92 59.06 61.53 60.1 62 60.1
07/11/2019 07:32:32 49.34 49.67 53.48 50.9 51.7 50.6 58.78 59.08 61.53 60.1 62 60.1
07/11/2019 07:32:33 48.78 49.46 53.48 50.9 51.7 50.6 58.68 58.87 61.53 60.1 62 60.1
07/11/2019 07:32:34 48.87 49.19 53.48 50.9 51.7 50.6 58.45 58.85 61.53 60.1 62 60.1
07/11/2019 07:32:35 48.08 48.9 53.48 50.9 51.7 50.6 58.37 58.77 61.53 60.1 62 60.1
07/11/2019 07:32:36 48.27 48.49 53.48 50.9 51.7 50.6 58.35 58.65 61.53 60.1 62 60.1
07/11/2019 07:32:37 48.31 48.43 53.48 50.9 51.7 50.6 58.04 58.48 61.53 60.1 62 60.1
07/11/2019 07:32:38 48.15 48.4 53.48 50.9 51.7 50.6 58.58 58.54 61.53 60.1 62 60.1
07/11/2019 07:32:39 48.23 48.38 53.48 50.9 51.7 50.6 58.81 58.82 61.53 60.1 62 60.1
07/11/2019 07:32:40 48.59 48.53 53.48 50.9 51.7 50.6 59.44 59.65 61.53 60.1 62 60.1
07/11/2019 07:32:41 48.68 48.65 53.48 50.9 51.7 50.6 59.1 59.15 61.53 60.1 62 60.1
07/11/2019 07:32:42 48.66 48.76 53.48 50.9 51.7 50.6 58.1 59.03 61.53 60.1 62 60.1
07/11/2019 07:32:43 48.62 48.77 53.48 50.9 51.7 50.6 59.06 58.96 61.53 60.1 62 60.1
07/11/2019 07:32:44 48.88 48.91 53.48 50.9 51.7 50.6 58.82 58.95 61.53 60.1 62 60.1
07/11/2019 07:32:45 48.82 48.9 53.48 50.9 51.7 50.6 58.88 58.96 61.53 60.1 62 60.1
07/11/2019 07:32:46 48.67 48.86 53.48 50.9 51.7 50.6 58.23 58.93 61.53 60.1 62 60.1
07/11/2019 07:32:47 49.31 49.15 53.48 50.9 51.7 50.6 59.14 59.02 61.53 60.1 62 60.1
07/11/2019 07:32:48 49.08 49.21 53.48 50.9 51.7 50.6 58.66 59.09 61.53 60.1 62 60.1
07/11/2019 07:32:49 48.94 49.17 53.48 50.9 51.7 50.6 58.11 58.91 61.53 60.1 62 60.1
07/11/2019 07:32:50 49.85 49.59 53.48 50.9 51.7 50.6 58.97 58.82 61.53 60.1 62 60.1
07/11/2019 07:32:51 49.61 49.75 53.48 50.9 51.7 50.6 59 59.08 61.53 60.1 62 60.1
07/11/2019 07:32:52 48.85 49.72 53.48 50.9 51.7 50.6 59.2 59.21 61.53 60.1 62 60.1
07/11/2019 07:32:53 49.03 49.21 53.48 50.9 51.7 50.6 59.35 59.34 61.53 60.1 62 60.1
07/11/2019 07:32:54 49.52 49.43 53.48 50.9 51.7 50.6 58.83 59.39 61.53 60.1 62 60.1
07/11/2019 07:32:55 48.79 49.4 53.47 50.9 51.7 50.6 58.66 59.18 61.34 60.1 62 60.1
07/11/2019 07:32:56 49.3 49.26 52.66 50.9 51.7 50.6 58.89 58.95 60.77 60.1 62 60.1
07/11/2019 07:32:57 49.37 49.41 51.68 50.9 51.7 50.6 58.41 59.01 60.23 60.1 62 60.1
07/11/2019 07:32:58 50.41 50.08 50.98 50.9 51.7 50.6 59.31 59.16 59.69 60.1 62 60.1
07/11/2019 07:32:59 50.68 50.49 50.49 50.9 51.7 50.6 59.14 59.27 59.65 60.1 62 60.1
07/11/2019 07:33:00 50.95 50.89 50.89 50.9 51.7 50.6 60.25 59.88 59.88 60.1 62 60.1
07/11/2019 07:33:01 52.9 52.34 52.34 50.9 51.7 50.6 59.59 60.06 60.06 60.1 62 60.1
07/11/2019 07:33:02 53.08 52.87 52.87 50.9 51.7 50.6 60.06 59.96 60.06 60.1 62 60.1
07/11/2019 07:33:03 51.31 52.76 52.87 50.9 51.7 50.6 59.73 60.05 60.06 60.1 62 60.1
07/11/2019 07:33:04 50.63 51.88 52.87 50.9 51.7 50.6 58.85 59.79 60.06 60.1 62 60.1
07/11/2019 07:33:05 50.27 51.13 52.87 50.9 51.7 50.6 59.09 59.26 60.06 60.1 62 60.1
07/11/2019 07:33:06 49.51 50.58 52.87 50.9 51.7 50.6 59.44 59.65 60.06 60.1 62 60.1
07/11/2019 07:33:07 49.67 49.99 52.87 50.9 51.7 50.6 59.91 59.9 60.06 60.1 62 60.1
07/11/2019 07:33:08 51.4 50.94 52.87 50.9 51.7 50.6 61.63 61.11 61.11 60.1 62 60.1
07/11/2019 07:33:09 51.65 51.49 52.87 50.9 51.7 50.6 60.7 61.14 61.14 60.1 62 60.1
07/11/2019 07:33:10 51.69 51.61 52.87 50.9 51.7 50.6 60.62 61.16 61.16 60.1 62 60.2
07/11/2019 07:33:11 54.41 53.82 53.82 50.9 51.7 50.6 61.55 61.56 61.56 60.1 62 60.2
07/11/2019 07:33:12 56.09 55.3 55.3 50.9 51.7 50.6 61.8 61.81 61.81 60.1 62 60.2
07/11/2019 07:33:13 53.63 55.3 55.3 50.9 51.7 50.6 62.78 62.84 62.84 60.1 62 60.2
07/11/2019 07:33:14 52.24 54.28 55.3 51 51.7 50.6 60.5 62.12 62.84 60.1 62 60.2
07/11/2019 07:33:15 52.12 53.12 55.3 51 51.7 50.6 62.24 62.12 62.84 60.2 62 60.2
07/11/2019 07:33:16 52.43 52.54 55.3 51 51.7 50.6 62.1 62.37 62.84 60.2 62 60.2
07/11/2019 07:33:17 55.14 54.47 55.3 51 51.8 50.6 63 62.8 62.84 60.2 62 60.2
07/11/2019 07:33:18 56.23 55.64 55.64 51 51.8 50.6 65.61 64.65 64.65 60.2 62 60.2
07/11/2019 07:33:19 53.32 55.72 55.72 51.1 51.8 50.6 62.37 64.73 64.73 60.2 62 60.2
07/11/2019 07:33:20 50.33 54.09 55.72 51.1 51.8 50.6 60.05 63.22 64.73 60.2 62 60.2
07/11/2019 07:33:21 49.9 52.16 55.72 51.1 51.8 50.6 60.19 61.53 64.73 60.2 62.1 60.2
07/11/2019 07:33:22 49.85 50.87 55.72 51.1 51.8 50.6 61.07 61.1 64.73 60.2 62.1 60.2
07/11/2019 07:33:23 49.53 50.25 55.72 51.1 51.8 50.6 61.73 61.55 64.73 60.2 62.1 60.2
07/11/2019 07:33:24 49.56 49.82 55.72 51.1 51.8 50.6 59.89 61.51 64.73 60.3 62.1 60.2
07/11/2019 07:33:25 49.48 49.77 55.72 51.1 51.8 50.6 60.18 60.51 64.73 60.3 62.1 60.2
07/11/2019 07:33:26 49.39 49.61 55.72 51.1 51.8 50.6 60.32 60.7 64.73 60.3 62.1 60.2
07/11/2019 07:33:27 50 49.85 55.72 51.1 51.8 50.6 60.93 61.14 64.73 60.3 62.1 60.2
07/11/2019 07:33:28 50.11 50.04 55.72 51.1 51.8 50.6 60.33 60.63 64.73 60.3 62.1 60.2
07/11/2019 07:33:29 50.65 50.43 55.72 51.1 51.8 50.6 60.5 60.6 64.73 60.3 62.1 60.2
07/11/2019 07:33:30 51.94 51.57 55.72 51.1 51.8 50.6 60.73 60.77 64.73 60.3 62.1 60.2
07/11/2019 07:33:31 53.47 52.92 55.72 51.1 51.8 50.6 61.04 61.06 64.73 60.3 62.1 60.2
07/11/2019 07:33:32 53.77 53.55 55.72 51.1 51.8 50.6 60.55 60.83 64.73 60.2 62.1 60.2
07/11/2019 07:33:33 54.75 54.37 55.72 51.1 51.8 50.6 61.35 61.24 64.73 60.2 62.1 60.2
07/11/2019 07:33:34 53.31 54.31 55.72 51.2 51.8 50.6 59.53 61.12 64.73 60.2 62.1 60.2
07/11/2019 07:33:35 54.43 54.23 55.72 51.2 51.8 50.6 61.1 60.79 64.73 60.3 62.1 60.2
07/11/2019 07:33:36 53.97 54.31 55.72 51.2 51.8 50.6 61.71 61.47 64.73 60.3 62.1 60.2
07/11/2019 07:33:37 54.29 54.25 55.72 51.2 51.8 50.6 61.39 61.64 64.73 60.3 62.1 60.2
07/11/2019 07:33:38 54.55 54.44 55.72 51.2 51.8 50.6 61.28 61.56 64.73 60.3 62.1 60.2
07/11/2019 07:33:39 55.8 55.34 55.72 51.3 51.8 50.6 62.93 62.54 64.73 60.3 62.1 60.2
07/11/2019 07:33:40 54.85 55.44 55.72 51.3 51.8 50.6 62.58 62.66 64.73 60.3 62.1 60.2
07/11/2019 07:33:41 52.38 54.92 55.72 51.3 51.8 50.7 61.24 62.49 64.73 60.3 62.1 60.2
07/11/2019 07:33:42 51.19 53.45 55.72 51.2 51.8 50.7 60.38 61.85 64.73 60.3 62.1 60.2
07/11/2019 07:33:43 50.33 52.15 55.72 51.2 51.8 50.7 59.92 61.03 64.73 60.3 62.1 60.2
07/11/2019 07:33:44 49.9 51.09 55.72 51.2 51.8 50.7 59.4 60.36 64.73 60.3 62.1 60.2
07/11/2019 07:33:45 50.02 50.41 55.72 51.2 51.8 50.7 59.09 59.8 64.73 60.3 62.1 60.2
07/11/2019 07:33:46 49.38 50.21 55.72 51.2 51.8 50.7 58.65 59.35 64.73 60.2 62.1 60.2
07/11/2019 07:33:47 48.85 49.75 55.72 51.2 51.8 50.7 58.95 59.08 64.73 60.2 62.1 60.2
07/11/2019 07:33:48 48.61 49.21 55.72 51.2 51.8 50.7 59.73 59.47 64.73 60.2 62.1 60.2
07/11/2019 07:33:49 48.64 48.87 55.44 51.2 51.8 50.7 59.09 59.49 63.22 60.2 62.1 60.2
07/11/2019 07:33:50 49.31 49.14 55.44 51.2 51.8 50.7 59.16 59.49 62.66 60.2 62.1 60.2
07/11/2019 07:33:51 48.85 49.12 55.44 51.1 51.8 50.7 59.12 59.29 62.66 60.2 62.1 60.2
07/11/2019 07:33:52 48.77 48.96 55.44 51.1 51.8 50.7 59.06 59.3 62.66 60.2 62.1 60.2
07/11/2019 07:33:53 48.49 48.84 55.44 51.1 51.8 50.7 59.15 59.34 62.66 60.2 62.1 60.2
07/11/2019 07:33:54 48.79 48.78 55.44 51.1 51.8 50.7 58.62 59.24 62.66 60.2 62.1 60.2
07/11/2019 07:33:55 49.05 48.98 55.44 51.1 51.8 50.7 58.56 58.86 62.66 60.2 62.1 60.2
07/11/2019 07:33:56 49.36 49.29 55.44 51.1 51.8 50.7 58.17 58.77 62.66 60.2 62.1 60.2
07/11/2019 07:33:57 50.14 49.95 55.44 51.1 51.8 50.7 58.12 58.46 62.66 60.2 62.1 60.2
07/11/2019 07:33:58 50.71 50.44 55.44 51.1 51.8 50.7 58.69 58.66 62.66 60.2 62.1 60.2
07/11/2019 07:33:59 51.53 51.27 55.44 51.1 51.8 50.7 59.1 58.98 62.66 60.2 62.1 60.2
07/11/2019 07:34:00 53.56 53.04 55.44 51.1 51.8 50.7 59.82 59.61 62.66 60.2 62.1 60.2
07/11/2019 07:34:01 55.24 54.59 55.44 51.1 51.8 50.7 61.71 61.08 62.66 60.2 62.1 60.2
07/11/2019 07:34:02 53.3 54.6 55.44 51.1 51.8 50.7 60.04 61.17 62.66 60.2 62.1 60.2
07/11/2019 07:34:03 52 53.72 55.44 51.1 51.8 50.7 60.12 60.34 62.66 60.2 62.1 60.2
07/11/2019 07:34:04 53.46 53.24 55.44 51.1 51.8 50.7 61.15 60.97 62.66 60.2 62.1 60.2
07/11/2019 07:34:05 53.4 53.62 55.44 51.1 51.9 50.7 60.46 61.22 62.66 60.2 62.1 60.2
07/11/2019 07:34:06 51.12 53.2 55.44 51.1 51.9 50.7 60.83 60.86 62.66 60.2 62.1 60.2
07/11/2019 07:34:07 50.85 51.99 55.44 51.1 51.9 50.7 61.09 61.18 62.66 60.2 62.1 60.2
07/11/2019 07:34:08 51.87 51.71 55.44 51.1 51.9 50.7 61.43 61.37 62.66 60.2 62.1 60.2
07/11/2019 07:34:09 52.14 52 55.44 51.1 51.9 50.7 61.6 61.67 62.66 60.2 62.1 60.2
07/11/2019 07:34:10 51.35 52.01 54.92 51.1 51.9 50.7 60.58 61.45 62.49 60.2 62.1 60.2
07/11/2019 07:34:11 50.28 51.55 54.6 51.1 51.9 50.7 59.86 60.97 61.85 60.2 62.1 60.2
07/11/2019 07:34:12 50.35 50.82 54.6 51.1 51.9 50.7 60.44 60.68 61.67 60.2 62.1 60.2
07/11/2019 07:34:13 51.41 51.16 54.6 51.1 51.9 50.7 61.6 61.22 61.67 60.2 62.1 60.2
07/11/2019 07:34:14 52.84 52.34 54.6 51.1 51.9 50.7 61.5 61.58 61.67 60.2 62.1 60.2
07/11/2019 07:34:15 54.51 54 54.6 51.1 51.9 50.7 64.71 63.83 63.83 60.2 62.1 60.2
07/11/2019 07:34:16 56.9 56.09 56.09 51.2 51.9 50.7 67.1 66.37 66.37 60.3 62.1 60.2
07/11/2019 07:34:17 54.27 56.18 56.18 51.1 51.9 50.7 63.05 66.44 66.44 60.3 62.1 60.2
07/11/2019 07:34:18 52.82 54.88 56.18 51.1 51.9 50.7 61.75 64.45 66.44 60.2 62.1 60.2
07/11/2019 07:34:19 52.25 53.64 56.18 51.1 51.9 50.7 61.2 62.86 66.44 60.2 62.1 60.2
07/11/2019 07:34:20 52.04 52.84 56.18 51 51.9 50.7 63.12 62.96 66.44 60.2 62.1 60.2
07/11/2019 07:34:21 51.52 52.29 56.18 51 51.9 50.7 63.46 63.45 66.44 60.2 62.1 60.2
07/11/2019 07:34:22 51.69 51.83 56.18 51 51.9 50.7 64.38 64 66.44 60.2 62.1 60.2
07/11/2019 07:34:23 53.99 53.34 56.18 51 51.9 50.7 62.67 63.82 66.44 60.2 62.2 60.2
07/11/2019 07:34:24 53.56 53.53 56.18 51 51.9 50.7 63.9 63.73 66.44 60.2 62.2 60.2
07/11/2019 07:34:25 52.21 53.46 56.18 51 51.9 50.7 62.55 63.69 66.44 60.3 62.2 60.2
07/11/2019 07:34:26 51.54 52.69 56.18 51 51.9 50.7 62.68 63.14 66.44 60.3 62.2 60.2
07/11/2019 07:34:27 51.16 52.03 56.18 51.1 51.9 50.7 64.39 63.93 66.44 60.3 62.2 60.2
07/11/2019 07:34:28 51.54 51.59 56.18 51.1 51.9 50.7 64.05 64.32 66.44 60.3 62.2 60.2
07/11/2019 07:34:29 52.7 52.54 56.18 51.1 51.9 50.7 64.13 64.13 66.44 60.3 62.2 60.2
07/11/2019 07:34:30 53.4 53.13 56.18 51.1 51.9 50.7 64.39 64.52 66.44 60.4 62.2 60.2
07/11/2019 07:34:31 51.88 53.14 56.18 51.1 51.9 50.7 64.68 64.71 66.44 60.4 62.2 60.2
07/11/2019 07:34:32 50.9 52.27 56.18 51.1 51.9 50.7 64.48 64.54 66.44 60.4 62.2 60.2
07/11/2019 07:34:33 50.5 51.45 56.18 51.1 51.9 50.7 64.05 64.64 66.44 60.4 62.2 60.2
07/11/2019 07:34:34 50.54 50.89 56.18 51.1 51.9 50.7 64.52 64.5 66.44 60.5 62.2 60.2
07/11/2019 07:34:35 50.64 50.74 56.18 51.1 51.9 50.7 64.64 64.68 66.44 60.5 62.2 60.2
07/11/2019 07:34:36 51.34 51.15 56.18 51.1 51.9 50.7 65.08 64.99 66.44 60.5 62.2 60.2
07/11/2019 07:34:37 50.25 51.17 56.18 51.1 51.9 50.7 63.52 64.88 66.44 60.5 62.2 60.2
07/11/2019 07:34:38 50.01 50.58 56.18 51.1 51.9 50.7 64.12 64.45 66.44 60.6 62.2 60.3
07/11/2019 07:34:39 49.76 50.25 56.18 51.1 51.9 50.7 64.23 64.29 66.44 60.6 62.2 60.3
07/11/2019 07:34:40 49.71 49.93 56.18 51.1 51.9 50.7 64.6 64.47 66.44 60.6 62.2 60.3
07/11/2019 07:34:41 49.81 49.88 56.18 51.1 51.9 50.7 64.69 64.78 66.44 60.6 62.2 60.3
07/11/2019 07:34:42 49.56 49.83 56.18 51.1 51.9 50.7 65.06 65.02 66.44 60.7 62.2 60.3
07/11/2019 07:34:43 50.27 50.06 56.18 51.1 51.9 50.7 64.78 65.33 66.44 60.7 62.2 60.3
07/11/2019 07:34:44 50.24 50.25 56.18 51.1 51.9 50.7 64.56 64.77 66.44 60.7 62.2 60.3
07/11/2019 07:34:45 50.95 50.78 56.18 51.1 51.9 50.7 64.86 64.98 66.44 60.8 62.2 60.3
07/11/2019 07:34:46 53.01 52.38 56.18 51.1 51.9 50.7 65.98 65.72 66.44 60.8 62.3 60.3
07/11/2019 07:34:47 53.68 53.24 54.88 51.2 51.9 50.7 65.74 65.88 65.88 60.8 62.3 60.3
07/11/2019 07:34:48 52.35 53.22 53.64 51.2 51.9 50.7 64.6 65.74 65.88 60.9 62.3 60.3
07/11/2019 07:34:49 51.15 52.63 53.53 51.2 51.9 50.7 63.87 64.97 65.88 60.9 62.3 60.3
07/11/2019 07:34:50 50.59 51.73 53.53 51.2 51.9 50.7 64.58 64.61 65.88 60.9 62.3 60.3
07/11/2019 07:34:51 49.84 51.06 53.53 51.2 51.9 50.7 64.12 64.48 65.88 60.9 62.3 60.3
07/11/2019 07:34:52 50 50.45 53.53 51.2 51.9 50.7 64.64 64.58 65.88 60.9 62.3 60.3
07/11/2019 07:34:53 49.68 50.2 53.53 51.1 51.9 50.7 63.72 64.66 65.88 61 62.3 60.3
07/11/2019 07:34:54 49.81 49.93 53.46 51.1 51.9 50.7 64.56 64.54 65.88 61 62.3 60.3
07/11/2019 07:34:55 49.89 49.9 53.24 51.1 51.9 50.7 64.33 64.71 65.88 61 62.3 60.3
07/11/2019 07:34:56 49.52 49.86 53.24 51.2 51.9 50.7 63.6 64.41 65.88 61 62.3 60.3
07/11/2019 07:34:57 49.73 49.82 53.24 51.2 51.9 50.7 63.56 64.01 65.88 61 62.3 60.3
07/11/2019 07:34:58 50.01 49.97 53.24 51.2 51.9 50.7 63.8 63.91 65.88 61.1 62.3 60.3
07/11/2019 07:34:59 49.91 49.96 53.24 51.2 51.9 50.7 63.28 63.73 65.88 61.1 62.3 60.3
07/11/2019 07:35:00 49.73 49.91 53.24 51.2 51.9 50.7 63.48 63.78 65.88 61.1 62.3 60.3
07/11/2019 07:35:01 51.18 50.75 53.24 51.2 51.9 50.7 62.76 63.68 65.88 61.1 62.3 60.3
07/11/2019 07:35:02 50.94 50.94 53.24 51.2 51.9 50.7 64.22 63.99 65.88 61.1 62.3 60.3
07/11/2019 07:35:03 52.25 51.85 53.24 51.2 51.9 50.7 63.88 64.14 65.88 61.1 62.3 60.3
07/11/2019 07:35:04 52.24 52.15 53.24 51.2 51.9 50.7 63.44 63.99 65.88 61.2 62.3 60.3
07/11/2019 07:35:05 53.04 52.85 53.24 51.2 51.9 50.7 63.76 63.77 65.88 61.2 62.3 60.3
07/11/2019 07:35:06 55.68 54.88 54.88 51.2 51.9 50.7 64.29 64.22 65.88 61.2 62.4 60.3
07/11/2019 07:35:07 54.51 55.17 55.17 51.3 51.9 50.7 63.51 64.13 65.88 61.2 62.4 60.3
07/11/2019 07:35:08 52.12 54.49 55.17 51.3 51.9 50.7 63.25 63.77 65.88 61.2 62.4 60.3
07/11/2019 07:35:09 50.71 53.07 55.17 51.3 51.9 50.7 63.12 63.43 65.88 61.2 62.4 60.3
07/11/2019 07:35:10 50.14 51.76 55.17 51.3 51.9 50.7 62.8 63.27 65.88 61.2 62.4 60.3
07/11/2019 07:35:11 50.13 50.8 55.17 51.3 51.9 50.7 63.31 63.6 65.88 61.2 62.4 60.3
07/11/2019 07:35:12 49.94 50.44 55.17 51.3 51.9 50.7 63.31 63.37 65.88 61.2 62.4 60.3
07/11/2019 07:35:13 49.83 50.26 55.17 51.3 51.9 50.7 63.23 63.62 65.88 61.3 62.4 60.3
07/11/2019 07:35:14 50.06 50.04 55.17 51.3 51.9 50.7 63.27 63.49 65.88 61.3 62.4 60.3
07/11/2019 07:35:15 50.04 50.16 55.17 51.3 51.9 50.7 62.7 63.22 65.88 61.3 62.4 60.3
07/11/2019 07:35:16 50.25 50.27 55.17 51.3 51.9 50.7 63.18 63.25 65.88 61.3 62.4 60.3
07/11/2019 07:35:17 50.66 50.52 55.17 51.3 51.9 50.7 63.61 63.56 65.74 61.3 62.4 60.3
07/11/2019 07:35:18 52.45 52.11 55.17 51.3 51.9 50.7 65.37 65.33 65.33 61.3 62.4 60.3
07/11/2019 07:35:19 52.56 52.89 55.17 51.3 51.9 50.7 65.88 66.33 66.33 61.4 62.4 60.3
07/11/2019 07:35:20 51.57 52.09 55.17 51.3 51.9 50.7 63.82 65.38 66.33 61.4 62.4 60.3
07/11/2019 07:35:21 50.47 51.93 55.17 51.3 51.9 50.7 64.24 64.55 66.33 61.4 62.4 60.3
07/11/2019 07:35:22 50.94 51.09 55.17 51.3 51.9 50.7 63.6 64.41 66.33 61.4 62.4 60.3
07/11/2019 07:35:23 52.65 52.4 55.17 51.3 51.9 50.7 66.14 65.91 66.33 61.4 62.4 60.3
07/11/2019 07:35:24 53.55 53.14 55.17 51.3 51.9 50.7 67.73 67.25 67.25 61.5 62.5 60.3
07/11/2019 07:35:25 54.11 53.83 55.17 51.4 51.9 50.7 66.01 66.89 67.25 61.5 62.5 60.3
07/11/2019 07:35:26 57.33 56.5 56.5 51.4 51.9 50.7 67.59 67.28 67.28 61.6 62.5 60.3
07/11/2019 07:35:27 59.48 58.63 58.63 51.5 52 50.7 67.91 67.81 67.81 61.6 62.5 60.3
07/11/2019 07:35:28 58.2 58.89 58.89 51.5 52 50.7 67.96 67.98 67.98 61.7 62.5 60.4
07/11/2019 07:35:29 57.35 58.18 58.89 51.6 52 50.7 67.67 67.91 67.98 61.7 62.5 60.4
07/11/2019 07:35:30 58.85 58.59 58.89 51.7 52 50.7 69.38 69.01 69.01 61.8 62.5 60.4
07/11/2019 07:35:31 61.02 60.31 60.31 51.8 52 50.7 73.93 73.04 73.04 62 62.6 60.4
07/11/2019 07:35:32 61.73 61.33 61.33 51.9 52.1 50.7 76.6 75.71 75.71 62.4 62.7 60.4
07/11/2019 07:35:33 61.02 61.31 61.33 52 52.1 50.7 71.9 75.2 75.71 62.5 62.8 60.5
07/11/2019 07:35:34 60.63 61.13 61.33 52.1 52.1 50.8 71.64 73.51 75.71 62.6 62.8 60.5
07/11/2019 07:35:35 59.67 60.86 61.33 52.2 52.2 50.8 70.62 72.66 75.71 62.7 62.8 60.5
07/11/2019 07:35:36 58.41 60.25 61.33 52.2 52.2 50.8 69.02 71.48 75.71 62.8 62.8 60.5
07/11/2019 07:35:37 58.36 59.15 61.33 52.3 52.2 50.8 68.68 70.16 75.71 62.8 62.9 60.5
07/11/2019 07:35:38 57.65 58.71 61.33 52.3 52.2 50.8 68.02 69.31 75.71 62.9 62.9 60.5
07/11/2019 07:35:39 56.38 58.03 61.33 52.4 52.2 50.8 68.18 68.59 75.71 62.9 62.9 60.5
07/11/2019 07:35:40 55.38 57 61.33 52.4 52.2 50.8 67.74 68.3 75.71 62.9 62.9 60.5
07/11/2019 07:35:41 55.22 56.03 61.33 52.4 52.3 50.8 66.39 67.97 75.71 63 62.9 60.5
07/11/2019 07:35:42 54.47 55.53 61.33 52.4 52.3 50.8 65.13 67.06 75.71 63 62.9 60.5
07/11/2019 07:35:43 52.65 54.85 61.33 52.4 52.3 50.8 64.34 65.91 75.71 63 62.9 60.5
07/11/2019 07:35:44 50.98 53.51 61.33 52.4 52.3 50.8 64.24 65.01 75.71 63 62.9 60.5
07/11/2019 07:35:45 50.44 52.09 61.33 52.4 52.3 50.8 63.86 64.53 75.71 63 62.9 60.5
07/11/2019 07:35:46 50.45 51.16 61.33 52.4 52.3 50.8 64.41 64.38 75.71 63 62.9 60.5
07/11/2019 07:35:47 50.75 50.83 61.33 52.4 52.3 50.8 64.27 64.4 75.71 63 62.9 60.5
07/11/2019 07:35:48 50.53 50.78 61.33 52.4 52.3 50.8 64.61 64.6 75.71 63.1 62.9 60.5
07/11/2019 07:35:49 50.12 50.57 61.33 52.4 52.3 50.8 64.27 64.6 75.71 63.1 63 60.5
07/11/2019 07:35:50 49.97 50.33 61.33 52.4 52.3 50.8 63.43 64.46 75.71 63.1 63 60.5
07/11/2019 07:35:51 49.86 50.13 61.33 52.4 52.3 50.8 64.22 64.14 75.71 63.1 63 60.5
07/11/2019 07:35:52 49.86 50.04 61.33 52.4 52.3 50.8 64.41 64.57 75.71 63.1 63 60.5
07/11/2019 07:35:53 49.95 49.99 61.33 52.4 52.3 50.8 63.31 64.23 75.71 63.1 63 60.5
07/11/2019 07:35:54 49.8 49.98 61.33 52.4 52.3 50.8 63.95 63.92 75.71 63.1 63 60.5
07/11/2019 07:35:55 49.86 49.92 61.33 52.4 52.3 50.8 64.36 64.29 75.71 63.1 63 60.5
07/11/2019 07:35:56 49.84 49.9 61.33 52.4 52.3 50.8 63.72 64.24 75.71 63.1 63 60.5
07/11/2019 07:35:57 50.61 50.4 61.33 52.4 52.3 50.8 63.55 63.9 75.71 63.1 63 60.5
07/11/2019 07:35:58 50.07 50.43 61.33 52.4 52.3 50.8 63.12 63.76 75.71 63.2 63 60.6
07/11/2019 07:35:59 50 50.19 61.33 52.4 52.3 50.8 63.64 63.6 75.71 63.2 63 60.6
07/11/2019 07:36:00 49.95 50.24 61.33 52.4 52.3 50.8 63.32 63.76 75.71 63.2 63 60.6
07/11/2019 07:36:01 49.74 50.06 61.33 52.3 52.3 50.8 64.36 64.13 75.71 63.2 63 60.6
07/11/2019 07:36:02 49.71 49.82 61.31 52.3 52.3 50.8 63.67 64.28 75.2 63.2 63 60.6
07/11/2019 07:36:03 49.49 49.78 61.13 52.3 52.3 50.8 63.51 63.92 73.51 63.2 63 60.6
07/11/2019 07:36:04 49.53 49.71 60.86 52.3 52.3 50.8 63.76 63.93 72.66 63.2 63 60.6
07/11/2019 07:36:05 49.53 49.64 60.25 52.3 52.3 50.8 63.65 63.92 71.48 63.2 63 60.6
07/11/2019 07:36:06 49.53 49.65 59.15 52.3 52.3 50.8 63.2 63.78 70.16 63.2 63 60.6
07/11/2019 07:36:07 50.06 49.92 58.71 52.3 52.3 50.8 64.71 64.35 69.31 63.2 63 60.6
07/11/2019 07:36:08 49.91 49.99 58.03 52.3 52.3 50.8 63.94 64.31 68.59 63.2 63 60.6
07/11/2019 07:36:09 50 49.99 57 52.3 52.2 50.8 64.65 64.53 68.3 63.2 63 60.6
07/11/2019 07:36:10 50.49 50.38 56.03 52.3 52.2 50.8 63.96 64.55 67.97 63.3 63 60.6
07/11/2019 07:36:11 51.22 50.88 55.53 52.3 52.2 50.8 64.1 64.18 67.06 63.3 63 60.6
07/11/2019 07:36:12 51.61 51.36 54.85 52.3 52.3 50.8 64.08 64.32 65.91 63.3 63 60.6
07/11/2019 07:36:13 51.19 51.39 53.51 52.4 52.3 50.8 63.67 64.14 65.01 63.3 63 60.6
07/11/2019 07:36:14 52.54 52.26 52.26 52.4 52.3 50.8 63.97 64.05 64.6 63.3 63 60.6
07/11/2019 07:36:15 54.46 53.78 53.78 52.4 52.3 50.8 64.63 64.49 64.6 63.3 63 60.6
07/11/2019 07:36:16 52.44 53.77 53.78 52.4 52.3 50.8 64.25 64.55 64.6 63.3 63 60.6
07/11/2019 07:36:17 50.59 52.84 53.78 52.4 52.3 50.8 63.58 64.39 64.6 63.3 63 60.6
07/11/2019 07:36:18 50.76 51.58 53.78 52.4 52.3 50.8 63.28 63.86 64.6 63.3 63 60.6
07/11/2019 07:36:19 50.5 51.11 53.78 52.4 52.3 50.8 63.61 63.71 64.57 63.4 63 60.6
07/11/2019 07:36:20 50.64 50.79 53.78 52.4 52.3 50.8 63.61 63.85 64.57 63.4 63 60.6
07/11/2019 07:36:21 50.24 50.7 53.78 52.4 52.3 50.8 64.18 64.14 64.57 63.4 63 60.6
07/11/2019 07:36:22 50.27 50.42 53.78 52.4 52.3 50.8 63.61 64.09 64.55 63.4 63 60.6
07/11/2019 07:36:23 50.16 50.33 53.78 52.4 52.3 50.8 63.62 63.89 64.55 63.4 63 60.6
07/11/2019 07:36:24 51.84 51.43 53.78 52.3 52.3 50.8 64.13 64.06 64.55 63.4 63.1 60.6
07/11/2019 07:36:25 51.08 51.51 53.78 52.3 52.3 50.8 64.09 64.22 64.55 63.4 63.1 60.6
07/11/2019 07:36:26 50.71 51.16 53.78 52.3 52.3 50.8 64.33 64.44 64.55 63.4 63.1 60.6
07/11/2019 07:36:27 50.84 50.96 53.78 52.3 52.3 50.8 63.9 64.3 64.55 63.4 63.1 60.6
07/11/2019 07:36:28 50.75 51 53.78 52.4 52.3 50.8 63.95 64.21 64.55 63.4 63.1 60.6
07/11/2019 07:36:29 51.13 51.03 53.78 52.4 52.3 50.8 63.88 64.13 64.55 63.4 63.1 60.6
07/11/2019 07:36:30 50.41 51 53.78 52.4 52.3 50.8 64.09 64.2 64.55 63.4 63.1 60.6
07/11/2019 07:36:31 50.16 50.66 53.78 52.4 52.3 50.8 64.14 64.34 64.55 63.5 63.1 60.6
07/11/2019 07:36:32 50.21 50.33 53.78 52.4 52.3 50.8 63.6 64.15 64.55 63.5 63.1 60.6
07/11/2019 07:36:33 50.18 50.28 53.78 52.3 52.3 50.8 63.51 63.86 64.55 63.5 63.1 60.6
07/11/2019 07:36:34 50.39 50.41 53.78 52.3 52.3 50.8 64.25 64.22 64.55 63.5 63.1 60.6
07/11/2019 07:36:35 50.31 50.39 53.78 52.3 52.3 50.8 63.83 64.13 64.55 63.5 63.1 60.6
07/11/2019 07:36:36 50.5 50.49 53.78 52.3 52.3 50.8 64.25 64.31 64.55 63.5 63.1 60.6
07/11/2019 07:36:37 50.18 50.47 53.78 52.3 52.3 50.8 64.07 64.24 64.55 63.5 63.1 60.6
07/11/2019 07:36:38 50.64 50.57 53.78 52.3 52.3 50.8 63.86 64.37 64.55 63.5 63.1 60.6
07/11/2019 07:36:39 52.12 51.56 53.78 52.3 52.3 50.8 64.31 64.37 64.55 63.5 63.1 60.6
07/11/2019 07:36:40 50.47 51.48 53.78 52.3 52.3 50.8 63.02 64.16 64.55 63.5 63.1 60.6
07/11/2019 07:36:41 50.94 50.97 53.78 52.3 52.3 50.8 64.53 64.17 64.55 63.5 63.1 60.6
07/11/2019 07:36:42 51.16 51.08 53.78 52.3 52.3 50.8 63.65 64.2 64.55 63.6 63.1 60.6
07/11/2019 07:36:43 50.78 51.06 53.78 52.3 52.3 50.8 63.85 64.26 64.55 63.6 63.1 60.6
07/11/2019 07:36:44 51.6 51.41 53.78 52.3 52.3 50.8 64.45 64.35 64.55 63.6 63.1 60.6
07/11/2019 07:36:45 52.43 52.16 53.77 52.3 52.3 50.8 64.63 64.56 64.56 63.6 63.1 60.6
07/11/2019 07:36:46 53.23 52.87 52.87 52.3 52.3 50.8 64.34 64.74 64.74 63.6 63.1 60.7
07/11/2019 07:36:47 53.12 53.1 53.1 52.4 52.3 50.8 64.93 64.79 64.79 63.6 63.1 60.7
07/11/2019 07:36:48 52.9 53.14 53.14 52.4 52.3 50.8 64.19 64.78 64.79 63.6 63.1 60.7
07/11/2019 07:36:49 52.97 53.02 53.14 52.4 52.3 50.8 64.16 64.47 64.79 63.6 63.1 60.7
07/11/2019 07:36:50 52.6 52.98 53.14 52.4 52.3 50.8 64.96 64.9 64.9 63.7 63.1 60.7
07/11/2019 07:36:51 51.68 52.67 53.14 52.4 52.3 50.8 64.49 65.01 65.01 63.7 63.2 60.7
07/11/2019 07:36:52 52.61 52.51 53.14 52.4 52.3 50.8 64.81 64.9 65.01 63.7 63.2 60.7
07/11/2019 07:36:53 52.92 52.81 53.14 52.4 52.3 50.8 64.48 64.7 65.01 63.7 63.2 60.7
07/11/2019 07:36:54 51.5 52.71 53.14 52.4 52.3 50.8 64.57 64.85 65.01 63.7 63.2 60.7
07/11/2019 07:36:55 50.74 51.94 53.14 52.4 52.3 50.8 64.81 64.83 65.01 63.7 63.2 60.7
07/11/2019 07:36:56 50.77 51.23 53.14 52.3 52.3 50.8 64.24 64.89 65.01 63.7 63.2 60.7
07/11/2019 07:36:57 51.12 51.1 53.14 52.3 52.3 50.8 64.85 64.79 65.01 63.7 63.2 60.7
07/11/2019 07:36:58 50.49 51.08 53.14 52.3 52.3 50.8 64.07 64.85 65.01 63.7 63.2 60.7
07/11/2019 07:36:59 50.47 50.83 53.14 52.3 52.3 50.8 64.32 64.61 65.01 63.7 63.2 60.7
07/11/2019 07:37:00 50.01 50.57 53.14 52.3 52.3 50.8 63.65 64.37 65.01 63.8 63.2 60.7
07/11/2019 07:37:01 50.22 50.3 53.14 52.3 52.3 50.8 63.86 64.02 65.01 63.8 63.2 60.7
07/11/2019 07:37:02 50.41 50.4 53.14 52.3 52.3 50.8 63.48 64.06 65.01 63.8 63.2 60.7
07/11/2019 07:37:03 50.39 50.43 53.14 52.3 52.3 50.8 64.06 64.1 65.01 63.8 63.2 60.7
07/11/2019 07:37:04 50.41 50.52 53.14 52.3 52.3 50.8 63.88 64.1 65.01 63.8 63.2 60.7
07/11/2019 07:37:05 49.68 50.37 53.14 52.3 52.3 50.8 63.75 64.11 65.01 63.8 63.2 60.7
07/11/2019 07:37:06 50.37 50.32 53.14 52.3 52.3 50.8 64.38 64.24 65.01 63.8 63.2 60.7
07/11/2019 07:37:07 50.34 50.49 53.14 52.3 52.3 50.8 63.85 64.31 65.01 63.8 63.2 60.7
07/11/2019 07:37:08 50.47 50.43 53.14 52.3 52.3 50.8 63.52 64.18 65.01 63.8 63.2 60.7
07/11/2019 07:37:09 50.41 50.46 53.14 52.3 52.3 50.8 64.2 64.35 65.01 63.8 63.2 60.7
07/11/2019 07:37:10 50.56 50.6 53.14 52.3 52.3 50.8 64.32 64.41 65.01 63.8 63.2 60.7
07/11/2019 07:37:11 50.59 50.58 53.14 52.3 52.3 50.8 64.7 64.92 65.01 63.9 63.2 60.7
07/11/2019 07:37:12 50.72 50.7 53.14 52.3 52.3 50.8 63.29 64.45 65.01 63.9 63.2 60.7
07/11/2019 07:37:13 51.37 51.23 53.14 52.3 52.3 50.8 64 64.06 65.01 63.9 63.3 60.7
07/11/2019 07:37:14 51.55 51.45 53.14 52.3 52.3 50.8 64.32 64.44 65.01 63.9 63.3 60.7
07/11/2019 07:37:15 51.45 51.53 53.14 52.4 52.3 50.8 63.7 64.15 65.01 63.9 63.3 60.7
07/11/2019 07:37:16 51.15 51.42 53.14 52.4 52.3 50.8 64.07 64.12 65.01 63.9 63.3 60.7
07/11/2019 07:37:17 50.93 51.26 53.14 52.4 52.3 50.8 64.35 64.5 65.01 63.9 63.3 60.7
07/11/2019 07:37:18 51.37 51.36 53.02 52.4 52.3 50.8 64.03 64.37 65.01 63.9 63.3 60.7
07/11/2019 07:37:19 51.22 51.43 52.98 52.4 52.3 50.8 64.2 64.48 65.01 63.9 63.3 60.7
07/11/2019 07:37:20 51.49 51.45 52.81 52.4 52.3 50.8 64.43 64.38 65.01 63.9 63.3 60.7
07/11/2019 07:37:21 51.56 51.55 52.81 52.4 52.3 50.8 63.98 64.37 64.92 64 63.3 60.7
07/11/2019 07:37:22 51.33 51.58 52.81 52.4 52.3 50.8 63.83 64.44 64.92 64 63.3 60.7
07/11/2019 07:37:23 50.96 51.37 52.71 52.4 52.3 50.8 63.88 64.05 64.92 64 63.3 60.7
07/11/2019 07:37:24 50.68 51.18 51.94 52.4 52.3 50.8 63.89 63.98 64.92 64 63.3 60.7
07/11/2019 07:37:25 50.62 50.9 51.58 52.4 52.3 50.8 63.51 63.97 64.92 64 63.3 60.7
07/11/2019 07:37:26 50.98 50.95 51.58 52.3 52.3 50.8 63.44 63.72 64.92 64 63.3 60.7
07/11/2019 07:37:27 50.2 50.91 51.58 52.3 52.3 50.8 63.47 63.69 64.92 64 63.3 60.7
07/11/2019 07:37:28 51.14 50.97 51.58 52.3 52.3 50.8 63.63 63.75 64.92 64 63.3 60.7
07/11/2019 07:37:29 50.35 50.97 51.58 52.3 52.3 50.8 63.97 64.08 64.92 64 63.3 60.7
07/11/2019 07:37:30 49.92 50.62 51.58 52.3 52.3 50.8 63.6 63.87 64.92 64 63.3 60.7
07/11/2019 07:37:31 49.65 50.09 51.58 52.3 52.3 50.8 62.97 63.68 64.92 64 63.3 60.7
07/11/2019 07:37:32 50.25 50.17 51.58 52.4 52.3 50.8 63.74 63.64 64.92 64 63.3 60.7
07/11/2019 07:37:33 51.09 50.78 51.58 52.4 52.3 50.8 63.15 63.74 64.92 64.1 63.3 60.7
07/11/2019 07:37:34 51.02 50.94 51.58 52.4 52.3 50.8 63.86 63.72 64.92 64.1 63.3 60.7
07/11/2019 07:37:35 50.27 50.93 51.58 52.4 52.3 50.8 63.2 63.68 64.92 64.1 63.3 60.7
07/11/2019 07:37:36 50.7 50.72 51.58 52.4 52.3 50.8 63.69 63.66 64.92 64.1 63.3 60.7
07/11/2019 07:37:37 51.17 51.12 51.58 52.4 52.3 50.8 63.8 63.83 64.92 64.1 63.3 60.7
07/11/2019 07:37:38 50.81 50.96 51.58 52.4 52.3 50.8 64.18 64.18 64.92 64.1 63.3 60.8
07/11/2019 07:37:39 50.69 51.01 51.58 52.4 52.3 50.8 63.74 64.19 64.92 64.1 63.3 60.8
07/11/2019 07:37:40 50.2 50.74 51.58 52.4 52.3 50.8 63.9 64.08 64.92 64.1 63.3 60.8
07/11/2019 07:37:41 50.69 50.69 51.58 52.4 52.3 50.8 63.25 63.98 64.5 64.1 63.3 60.8
07/11/2019 07:37:42 51.3 51.24 51.58 52.4 52.3 50.8 63.63 63.78 64.5 64.1 63.3 60.8
07/11/2019 07:37:43 50.41 51.21 51.58 52.4 52.2 50.8 63.89 63.89 64.5 64.1 63.3 60.8
07/11/2019 07:37:44 51.32 51.17 51.58 52.4 52.2 50.8 64.04 64.3 64.5 64.2 63.3 60.8
07/11/2019 07:37:45 52.17 51.81 51.81 52.4 52.2 50.8 63.95 64.03 64.5 64.2 63.3 60.8
07/11/2019 07:37:46 52.43 52.24 52.24 52.4 52.2 50.8 63.4 63.92 64.5 64.2 63.3 60.8
07/11/2019 07:37:47 53.96 53.52 53.52 52.4 52.1 50.8 64.58 64.31 64.48 64.2 63.3 60.8
07/11/2019 07:37:48 58.22 57.1 57.1 52.5 52.1 50.8 64.79 64.66 64.66 64.2 63.3 60.8
07/11/2019 07:37:49 56.72 57.5 57.5 52.5 52.1 50.8 64.52 64.81 64.81 64.2 63.3 60.8
07/11/2019 07:37:50 54.17 56.6 57.5 52.5 52.1 50.8 63.75 64.5 64.81 64.2 63.3 60.8
07/11/2019 07:37:51 52.91 55.21 57.5 52.5 52.1 50.8 63.15 64.06 64.81 64.2 63.3 60.8
07/11/2019 07:37:52 54.71 54.59 57.5 52.6 52.1 50.8 64.33 64.18 64.81 64.2 63.2 60.8
07/11/2019 07:37:53 54.97 54.94 57.5 52.6 52.1 50.8 63.99 64.3 64.81 64.2 63.2 60.8
07/11/2019 07:37:54 52.78 54.7 57.5 52.6 52.1 50.9 63.5 63.93 64.81 64.2 63.2 60.8
07/11/2019 07:37:55 51.46 53.54 57.5 52.6 52.1 50.9 63.46 63.75 64.81 64.3 63.2 60.8
07/11/2019 07:37:56 50.61 52.33 57.5 52.6 52 50.9 62.98 63.67 64.81 64.3 63.1 60.8
07/11/2019 07:37:57 50.19 51.35 57.5 52.6 52 50.9 63.81 63.68 64.81 64.3 63 60.8
07/11/2019 07:37:58 49.97 50.64 57.5 52.6 51.9 50.9 63.55 63.73 64.81 64.3 62.8 60.8
07/11/2019 07:37:59 49.75 50.3 57.5 52.6 51.9 50.9 64 64.07 64.81 64.3 62.8 60.8
07/11/2019 07:38:00 49.62 49.96 57.5 52.6 51.9 50.9 63.25 63.81 64.81 64.3 62.8 60.8
07/11/2019 07:38:01 49.8 49.85 57.5 52.6 51.8 50.9 63.37 63.51 64.81 64.3 62.8 60.8
07/11/2019 07:38:02 49.64 49.85 57.5 52.6 51.8 50.9 63.38 63.59 64.81 64.3 62.8 60.8
07/11/2019 07:38:03 49.74 49.8 57.5 52.6 51.8 50.9 63.32 63.57 64.81 64.3 62.8 60.8
07/11/2019 07:38:04 49.4 49.73 57.5 52.6 51.8 50.9 63.29 63.55 64.81 64.3 62.8 60.8
07/11/2019 07:38:05 49.94 49.82 57.5 52.6 51.7 50.9 63.74 63.63 64.81 64.3 62.8 60.8
07/11/2019 07:38:06 49.61 49.85 57.5 52.6 51.7 50.8 63.27 63.58 64.81 64.3 62.8 60.8
07/11/2019 07:38:07 49.26 49.69 57.5 52.6 51.7 50.8 63.62 63.79 64.81 64.3 62.8 60.8
07/11/2019 07:38:08 49.63 49.61 57.5 52.6 51.7 50.8 62.91 63.51 64.81 64.3 62.8 60.8
07/11/2019 07:38:09 49.69 49.69 57.5 52.5 51.7 50.8 62.97 63.24 64.81 64.4 62.8 60.8
07/11/2019 07:38:10 49.82 49.84 57.5 52.5 51.7 50.8 63.47 63.36 64.81 64.4 62.8 60.8
07/11/2019 07:38:11 49.72 49.85 57.5 52.5 51.7 50.8 62.88 63.54 64.81 64.4 62.8 60.8
07/11/2019 07:38:12 50.27 50.16 57.5 52.5 51.7 50.8 63.7 63.65 64.81 64.4 62.8 60.8
07/11/2019 07:38:13 51.86 51.38 57.5 52.5 51.7 50.8 64.74 64.51 64.81 64.4 62.8 60.8
07/11/2019 07:38:14 50.86 51.44 57.5 52.5 51.7 50.8 63.58 64.54 64.81 64.4 62.8 60.8
07/11/2019 07:38:15 49.94 50.98 57.5 52.5 51.7 50.8 64.08 64.16 64.81 64.4 62.8 60.8
07/11/2019 07:38:16 49.91 50.36 57.5 52.5 51.7 50.8 63.58 63.93 64.81 64.4 62.8 60.8
07/11/2019 07:38:17 50.25 50.24 57.5 52.5 51.7 50.8 63.78 63.94 64.81 64.4 62.8 60.8
07/11/2019 07:38:18 50.01 50.23 57.5 52.4 51.7 50.8 63.59 63.81 64.81 64.4 62.8 60.8
07/11/2019 07:38:19 49.85 50.13 56.6 52.4 51.7 50.8 63.86 64 64.54 64.4 62.8 60.8
07/11/2019 07:38:20 50.27 50.24 55.21 52.4 51.7 50.8 63.92 64.11 64.54 64.4 62.8 60.8
07/11/2019 07:38:21 49.8 50.1 54.94 52.4 51.7 50.8 63.38 63.92 64.54 64.4 62.8 60.8
07/11/2019 07:38:22 50.24 50.19 54.94 52.4 51.7 50.8 63.2 63.65 64.54 64.4 62.8 60.8
07/11/2019 07:38:23 52.1 51.51 54.7 52.4 51.7 50.8 63.53 63.66 64.54 64.4 62.8 60.8
07/11/2019 07:38:24 52.56 52.25 53.54 52.4 51.7 50.8 63.92 63.78 64.54 64.4 62.8 60.8
07/11/2019 07:38:25 52.73 52.62 52.62 52.5 51.7 50.8 64.39 64.21 64.54 64.4 62.8 60.8
07/11/2019 07:38:26 52.8 52.79 52.79 52.5 51.7 50.8 64.19 64.32 64.54 64.4 62.8 60.8
07/11/2019 07:38:27 53.54 53.39 53.39 52.5 51.7 50.8 64.15 64.31 64.54 64.4 62.8 60.8
07/11/2019 07:38:28 56.56 55.67 55.67 52.5 51.7 50.9 64.42 64.43 64.54 64.4 62.8 60.8
07/11/2019 07:38:29 55.03 55.88 55.88 52.5 51.8 50.9 63.89 64.51 64.54 64.5 62.8 60.8
07/11/2019 07:38:30 52.53 55.12 55.88 52.5 51.8 50.9 64.44 64.35 64.54 64.5 62.8 60.8
07/11/2019 07:38:31 51.78 53.67 55.88 52.5 51.8 50.9 63.61 64.32 64.54 64.5 62.8 60.8
07/11/2019 07:38:32 51.26 52.54 55.88 52.5 51.8 50.9 63.57 64.02 64.54 64.5 62.8 60.8
07/11/2019 07:38:33 51.11 51.8 55.88 52.5 51.8 50.9 63.27 63.71 64.54 64.5 62.8 60.8
07/11/2019 07:38:34 50.44 51.4 55.88 52.5 51.8 50.9 63.04 63.48 64.54 64.5 62.8 60.8
07/11/2019 07:38:35 50.56 50.79 55.88 52.5 51.8 50.9 63.47 63.55 64.54 64.5 62.8 60.9
07/11/2019 07:38:36 50.38 50.68 55.88 52.5 51.8 50.9 63.38 63.65 64.54 64.5 62.8 60.9
07/11/2019 07:38:37 50.91 50.83 55.88 52.4 51.8 50.9 64.03 63.87 64.54 64.5 62.8 60.9
07/11/2019 07:38:38 50.21 50.72 55.88 52.4 51.8 50.9 63.18 63.85 64.54 64.5 62.8 60.9
07/11/2019 07:38:39 50.18 50.45 55.88 52.4 51.8 50.9 63.49 63.69 64.54 64.5 62.8 60.9
07/11/2019 07:38:40 50.81 50.76 55.88 52.4 51.8 50.9 63.52 63.63 64.54 64.5 62.8 60.9
07/11/2019 07:38:41 50.82 50.8 55.88 52.4 51.8 50.9 63.47 63.65 64.54 64.5 62.8 60.9
07/11/2019 07:38:42 52.37 51.92 55.88 52.4 51.8 50.9 64.19 64.09 64.54 64.5 62.8 60.9
07/11/2019 07:38:43 52.04 52.43 55.88 52.4 51.8 50.9 63.84 64.32 64.54 64.5 62.8 60.9
07/11/2019 07:38:44 49.59 51.77 55.88 52.4 51.8 50.9 63.51 63.89 64.51 64.5 62.8 60.9
07/11/2019 07:38:45 49.77 50.57 55.88 52.4 51.8 50.9 63.37 63.74 64.51 64.5 62.8 60.9
07/11/2019 07:38:46 49.89 50.17 55.88 52.4 51.8 50.9 64.13 63.92 64.51 64.5 62.8 60.9
07/11/2019 07:38:47 50.25 50.17 55.88 52.4 51.8 50.9 64.04 64.24 64.51 64.6 62.8 60.9
07/11/2019 07:38:48 50.47 50.39 55.88 52.4 51.8 50.9 64.35 64.26 64.51 64.6 62.8 60.9
07/11/2019 07:38:49 50.94 50.75 55.88 52.4 51.8 50.9 63.17 64.24 64.51 64.6 62.8 60.9
07/11/2019 07:38:50 51.41 51.18 55.88 52.4 51.8 50.9 63.72 63.84 64.51 64.6 62.8 60.9
07/11/2019 07:38:51 51.91 51.69 55.88 52.4 51.8 50.9 63.07 63.76 64.51 64.6 62.8 60.9
07/11/2019 07:38:52 52.26 52.1 55.88 52.4 51.8 50.9 63.84 63.71 64.51 64.6 62.8 60.9
07/11/2019 07:38:53 54.14 53.69 55.88 52.4 51.8 50.9 63.95 64.02 64.51 64.6 62.8 60.9
07/11/2019 07:38:54 55.58 54.92 55.88 52.5 51.8 50.9 64.73 64.49 64.51 64.6 62.8 60.9
07/11/2019 07:38:55 53.15 54.86 55.88 52.5 51.8 50.9 64.49 64.87 64.87 64.6 62.8 60.9
07/11/2019 07:38:56 51.51 53.78 55.88 52.5 51.8 50.9 63.67 64.42 64.87 64.6 62.8 60.9
07/11/2019 07:38:57 51.13 52.52 55.88 52.5 51.8 50.9 63.05 63.94 64.87 64.6 62.8 60.9
07/11/2019 07:38:58 50.45 51.61 55.88 52.5 51.8 50.9 63.18 63.55 64.87 64.6 62.8 60.9
07/11/2019 07:38:59 50.67 50.95 55.12 52.5 51.8 50.9 63.79 63.65 64.87 64.7 62.8 60.9
07/11/2019 07:39:00 50.55 50.8 54.92 52.5 51.8 50.9 63.12 63.76 64.87 64.7 62.8 60.9
07/11/2019 07:39:01 51.37 51.19 54.92 52.5 51.7 50.9 63.42 63.44 64.87 64.7 62.8 60.9
07/11/2019 07:39:02 51.55 51.4 54.92 52.4 51.7 50.9 63.52 63.66 64.87 64.7 62.8 60.9
07/11/2019 07:39:03 52.94 52.6 54.92 52.4 51.7 50.9 63.27 63.47 64.87 64.7 62.8 60.9
07/11/2019 07:39:04 55.01 54.3 54.92 52.5 51.7 50.9 63.5 63.66 64.87 64.7 62.7 60.9
07/11/2019 07:39:05 52.96 54.36 54.92 52.5 51.7 50.9 62.92 63.62 64.87 64.7 62.7 60.9
07/11/2019 07:39:06 51.56 53.34 54.92 52.5 51.7 50.9 64.09 63.77 64.87 64.7 62.7 60.9
07/11/2019 07:39:07 51.14 52.34 54.92 52.5 51.7 50.9 63.13 63.76 64.87 64.7 62.7 60.9
07/11/2019 07:39:08 50.52 51.59 54.92 52.5 51.7 50.9 63.82 63.82 64.87 64.7 62.7 60.9
07/11/2019 07:39:09 50.59 50.96 54.92 52.4 51.7 50.9 63.52 63.9 64.87 64.7 62.6 60.9
07/11/2019 07:39:10 51.68 51.45 54.92 52.4 51.7 50.9 63.52 63.75 64.87 64.7 62.6 60.9
07/11/2019 07:39:11 53.98 53.32 54.92 52.5 51.7 50.9 63.77 63.79 64.87 64.7 62.6 60.9
07/11/2019 07:39:12 55.65 55.01 55.01 52.5 51.7 50.9 64.76 64.52 64.87 64.7 62.6 60.9
07/11/2019 07:39:13 56.64 56.16 56.16 52.5 51.7 50.9 65.41 65.23 65.23 64.7 62.6 60.9
07/11/2019 07:39:14 56.7 56.51 56.51 52.5 51.7 50.9 65.89 65.7 65.7 64.7 62.6 60.9
07/11/2019 07:39:15 56.14 56.48 56.51 52.5 51.7 50.9 65.45 65.68 65.7 64.7 62.6 60.9
07/11/2019 07:39:16 56.41 56.41 56.51 52.5 51.7 50.9 64.27 65.57 65.7 64.7 62.6 60.9
07/11/2019 07:39:17 56.19 56.45 56.51 52.5 51.7 50.9 64.29 64.93 65.7 64.7 62.6 60.9
07/11/2019 07:39:18 56.27 56.39 56.51 52.6 51.7 50.9 63.77 64.59 65.7 64.7 62.6 60.9
07/11/2019 07:39:19 55.2 56.21 56.51 52.6 51.7 50.9 63.87 64.1 65.7 64.7 62.6 60.9
07/11/2019 07:39:20 55.39 55.58 56.51 52.6 51.7 50.9 63.99 64.18 65.7 64.7 62.5 60.9
07/11/2019 07:39:21 55.44 55.61 56.51 52.6 51.7 50.9 64.44 64.44 65.7 64.8 62.5 60.9
07/11/2019 07:39:22 54.02 55.41 56.51 52.6 51.7 50.9 63.91 64.32 65.7 64.8 62.5 60.9
07/11/2019 07:39:23 53.14 54.6 56.51 52.6 51.7 50.9 62.91 64.09 65.7 64.8 62.5 60.9
07/11/2019 07:39:24 51.95 53.67 56.51 52.6 51.7 50.9 63.16 63.53 65.7 64.7 62.5 60.9
07/11/2019 07:39:25 51.26 52.67 56.51 52.6 51.7 50.9 63.13 63.5 65.7 64.8 62.5 60.9
07/11/2019 07:39:26 50.35 51.83 56.51 52.6 51.7 50.9 63.09 63.33 65.7 64.8 62.5 60.9
07/11/2019 07:39:27 49.72 50.92 56.51 52.6 51.7 50.9 62.73 63.16 65.7 64.7 62.5 60.9
07/11/2019 07:39:28 50.04 50.23 56.51 52.6 51.7 50.9 63.46 63.41 65.7 64.7 62.5 60.9
07/11/2019 07:39:29 50.37 50.32 56.51 52.6 51.7 50.9 62.79 63.28 65.7 64.7 62.5 60.9
07/11/2019 07:39:30 50.57 50.48 56.51 52.6 51.7 50.9 63.66 63.57 65.7 64.7 62.5 60.9
07/11/2019 07:39:31 51.45 51.12 56.51 52.6 51.7 50.9 63.75 63.92 65.7 64.7 62.5 60.9
07/11/2019 07:39:32 53.34 52.85 56.51 52.6 51.7 50.9 63.95 64.02 65.7 64.7 62.5 60.9
07/11/2019 07:39:33 54.89 54.17 56.51 52.6 51.7 50.9 64.19 64.25 65.7 64.7 62.5 61
07/11/2019 07:39:34 52.97 54.22 56.51 52.6 51.7 50.9 63.66 64.06 65.7 64.7 62.5 61
07/11/2019 07:39:35 53.29 53.41 56.51 52.6 51.7 50.9 64.12 64.08 65.7 64.7 62.5 61
07/11/2019 07:39:36 55.59 54.89 56.51 52.6 51.7 50.9 64.22 64.33 65.7 64.7 62.5 61
07/11/2019 07:39:37 53.57 54.88 56.51 52.6 51.7 50.9 64.34 64.48 65.7 64.7 62.5 61
07/11/2019 07:39:38 52.25 53.99 56.51 52.7 51.7 50.9 63.77 64.42 65.7 64.7 62.5 61
07/11/2019 07:39:39 51.78 52.94 56.51 52.7 51.7 50.9 64.51 64.38 65.7 64.7 62.5 61
07/11/2019 07:39:40 51.3 52.22 56.51 52.7 51.7 50.9 64.4 64.46 65.7 64.7 62.6 61
07/11/2019 07:39:41 51.2 51.63 56.51 52.7 51.7 50.9 63.96 64.33 65.7 64.7 62.6 61
07/11/2019 07:39:42 52.28 52.11 56.51 52.7 51.7 50.9 67.88 67.08 67.08 64.7 62.6 61
07/11/2019 07:39:43 54.13 53.66 56.51 52.7 51.7 50.9 66.01 66.95 67.08 64.7 62.6 61
07/11/2019 07:39:44 53.07 54 56.48 52.7 51.7 50.9 65.12 66.78 67.08 64.8 62.6 61
07/11/2019 07:39:45 51.46 53.06 56.45 52.7 51.7 50.9 64.43 65.63 67.08 64.7 62.6 61
07/11/2019 07:39:46 51.17 52.15 56.45 52.7 51.7 50.9 64.66 64.91 67.08 64.7 62.6 61
07/11/2019 07:39:47 50.59 51.52 56.39 52.7 51.7 50.9 63.86 64.8 67.08 64.7 62.6 61
07/11/2019 07:39:48 50.48 50.99 56.21 52.7 51.7 50.9 64.22 64.68 67.08 64.7 62.6 61
07/11/2019 07:39:49 51.06 50.99 55.61 52.7 51.7 50.9 65.12 64.99 67.08 64.7 62.6 61
07/11/2019 07:39:50 51.84 51.62 55.61 52.7 51.7 50.9 63.93 64.91 67.08 64.7 62.6 61
07/11/2019 07:39:51 54.68 53.92 55.41 52.7 51.8 50.9 66.87 66.26 67.08 64.7 62.6 61
07/11/2019 07:39:52 55 54.71 54.89 52.7 51.8 50.9 64.68 66.17 67.08 64.7 62.6 61
07/11/2019 07:39:53 53.9 54.55 54.89 52.7 51.8 50.9 65.89 65.86 67.08 64.8 62.6 61
07/11/2019 07:39:54 53.22 54.12 54.89 52.7 51.8 50.9 67.17 66.86 67.08 64.8 62.6 61
07/11/2019 07:39:55 52.5 53.51 54.89 52.7 51.8 50.9 65.25 66.67 67.08 64.8 62.6 61
07/11/2019 07:39:56 51.44 52.86 54.89 52.7 51.8 50.9 65.43 65.84 67.08 64.8 62.6 61
07/11/2019 07:39:57 51.27 52.04 54.89 52.7 51.8 50.9 65.26 65.65 67.08 64.8 62.7 61
07/11/2019 07:39:58 51.5 51.78 54.89 52.7 51.8 50.9 65.41 65.94 67.08 64.8 62.7 61
07/11/2019 07:39:59 51.45 51.62 54.89 52.7 51.8 50.9 64.88 65.57 67.08 64.8 62.7 61
07/11/2019 07:40:00 51.63 51.65 54.89 52.8 51.8 50.9 64.37 64.93 67.08 64.8 62.7 61
07/11/2019 07:40:01 50.81 51.52 54.89 52.8 51.8 50.9 63.71 64.75 67.08 64.8 62.7 61
07/11/2019 07:40:02 51.09 51.19 54.89 52.8 51.8 50.9 63.79 64.24 67.08 64.8 62.7 61
07/11/2019 07:40:03 51.31 51.26 54.89 52.7 51.8 50.9 64.11 64.12 67.08 64.8 62.7 61
07/11/2019 07:40:04 55.86 55.23 55.23 52.8 51.8 50.9 77.96 76.78 76.78 65.1 62.8 61.1
07/11/2019 07:40:05 51.28 54.96 55.23 52.8 51.8 50.9 68.15 76.59 76.78 65.1 62.9 61.1
07/11/2019 07:40:06 52.93 53.31 55.23 52.7 51.8 50.9 71.49 73.12 76.78 65.1 62.9 61.1
07/11/2019 07:40:07 51.69 53.08 55.23 52.7 51.8 50.9 65.25 72.55 76.78 65.2 62.9 61.1
07/11/2019 07:40:08 52.28 52.33 55.23 52.7 51.8 50.9 64.46 69.42 76.78 65.2 62.9 61.1
07/11/2019 07:40:09 56.18 55.58 55.58 52.8 51.8 50.9 78.05 77.25 77.25 65.4 63 61.2
07/11/2019 07:40:10 54.02 55.6 55.6 52.8 51.8 50.9 68.76 77.2 77.25 65.4 63.1 61.2
07/11/2019 07:40:11 53.61 54.59 55.6 52.8 51.8 50.9 65.01 73.68 77.25 65.4 63.1 61.2
07/11/2019 07:40:12 53.26 53.95 55.6 52.8 51.8 50.9 65.73 70.33 77.25 65.5 63.1 61.2
07/11/2019 07:40:13 52.9 53.54 55.6 52.8 51.8 50.9 66.13 68.08 77.25 65.5 63.1 61.2
07/11/2019 07:40:14 52.9 53.2 55.6 52.8 51.8 50.9 64.9 66.9 77.25 65.5 63.1 61.2
07/11/2019 07:40:15 57.33 56.59 56.59 52.8 51.9 50.9 75.45 74.51 77.25 65.6 63.2 61.2
07/11/2019 07:40:16 53.7 56.55 56.59 52.8 51.9 50.9 66.4 74.16 77.25 65.6 63.2 61.2
07/11/2019 07:40:17 54.9 55 56.59 52.9 51.9 50.9 73.09 72.79 77.25 65.7 63.2 61.2
07/11/2019 07:40:18 55.79 55.62 56.59 52.9 51.9 50.9 70.22 72.78 77.25 65.7 63.2 61.2
07/11/2019 07:40:19 57.77 57.15 57.15 52.9 51.9 50.9 73.57 73.35 77.25 65.8 63.3 61.3
07/11/2019 07:40:20 58.99 58.48 58.48 53 51.9 50.9 69.03 72.47 77.25 65.8 63.3 61.3
07/11/2019 07:40:21 60.39 59.77 59.77 53 51.9 50.9 69.95 70.68 77.25 65.8 63.3 61.3
07/11/2019 07:40:22 60.58 60.36 60.36 53.1 52 51 72.94 72.29 77.25 65.9 63.4 61.3
07/11/2019 07:40:23 60.78 60.63 60.63 53.2 52 51 75.98 75.21 77.25 66 63.5 61.3
07/11/2019 07:40:24 60.26 60.6 60.63 53.2 52 51 71.92 75.06 77.25 66.1 63.5 61.3
07/11/2019 07:40:25 60.86 60.71 60.71 53.3 52 51 71.77 73.38 77.25 66.1 63.5 61.3
07/11/2019 07:40:26 59.64 60.65 60.71 53.3 52.1 51 72.43 72.7 77.25 66.1 63.6 61.3
07/11/2019 07:40:27 59.43 60 60.71 53.3 52.1 51 70.33 72.74 77.25 66.2 63.6 61.3
07/11/2019 07:40:28 59.27 59.73 60.71 53.3 52.1 51 68.43 71.05 77.25 66.2 63.6 61.3
07/11/2019 07:40:29 58.64 59.36 60.71 53.3 52.1 51 69.59 69.84 77.25 66.2 63.6 61.4
07/11/2019 07:40:30 58.37 58.95 60.71 53.3 52.1 51 70 70.01 77.25 66.2 63.6 61.4
07/11/2019 07:40:31 57.88 58.59 60.71 53.3 52.1 51 69.88 70.3 77.25 66.1 63.6 61.4
07/11/2019 07:40:32 57.13 58.16 60.71 53.2 52.1 51 67.83 69.79 77.25 66 63.6 61.4
07/11/2019 07:40:33 56.59 57.5 60.71 53.2 52.2 51 66.53 68.69 77.25 65.9 63.7 61.4
07/11/2019 07:40:34 55.63 56.96 60.71 53.1 52.2 51 68.62 68.5 77.25 65.9 63.7 61.4
07/11/2019 07:40:35 56.24 56.26 60.71 53.1 52.2 51 69.6 69.37 77.25 65.9 63.7 61.4
07/11/2019 07:40:36 56.75 56.59 60.71 53.1 52.2 51 67.95 69.01 77.25 65.9 63.7 61.4
07/11/2019 07:40:37 55.07 56.6 60.71 53 52.2 51 69.31 69.09 77.25 65.9 63.7 61.4
07/11/2019 07:40:38 54.05 55.6 60.71 53 52.2 51.1 69.51 69.52 77.25 65.9 63.7 61.4
07/11/2019 07:40:39 54.01 54.67 60.71 53 52.2 51.1 68.13 69.49 77.2 65.9 63.7 61.4
07/11/2019 07:40:40 53.42 54.18 60.71 53 52.2 51.1 67.36 68.53 75.21 65.9 63.8 61.4
07/11/2019 07:40:41 53.84 53.93 60.71 53 52.2 51.1 69.16 68.86 75.21 65.9 63.8 61.4
07/11/2019 07:40:42 55.68 55.11 60.71 53 52.2 51.1 69.03 69.11 75.21 65.9 63.8 61.4
07/11/2019 07:40:43 55.78 55.58 60.71 53 52.2 51.1 68.58 69.18 75.21 66 63.8 61.4
07/11/2019 07:40:44 57.68 57.08 60.71 53 52.2 51.1 68.15 68.9 75.21 66 63.8 61.4
07/11/2019 07:40:45 53.78 56.78 60.71 53.1 52.2 51.1 67.54 68.47 75.21 66 63.8 61.4
07/11/2019 07:40:46 53.29 55.06 60.71 53.1 52.3 51.1 68.25 68.28 75.21 66 63.8 61.4
07/11/2019 07:40:47 52.65 54.18 60.71 53.1 52.3 51.1 69.77 69.61 75.21 66 63.8 61.4
07/11/2019 07:40:48 56.15 55.82 60.71 53.1 52.3 51.1 73.42 72.84 75.21 66.1 63.9 61.4
07/11/2019 07:40:49 51.36 55.13 60.71 53.1 52.3 51.1 67.69 71.94 75.21 66.1 63.9 61.4
07/11/2019 07:40:50 51.69 53.16 60.71 53.1 52.3 51.1 67.67 69.81 75.21 66.1 63.9 61.4
07/11/2019 07:40:51 51.2 52.35 60.71 53.1 52.3 51.1 67.3 68.63 75.21 66.1 63.9 61.5
07/11/2019 07:40:52 50.77 51.66 60.71 53.1 52.3 51.1 67.5 68.09 75.21 66.1 63.9 61.5
07/11/2019 07:40:53 51.27 51.35 60.71 53.1 52.3 51.1 67.47 67.88 75.06 66.1 63.9 61.5
07/11/2019 07:40:54 50.94 51.21 60.71 53.1 52.3 51.1 67.45 67.57 73.38 66.2 63.9 61.5
07/11/2019 07:40:55 50.73 51.03 60.65 53.1 52.3 51.1 67.19 67.56 72.84 66.2 64 61.5
07/11/2019 07:40:56 50.43 50.91 60 53.1 52.3 51.1 67.62 67.71 72.84 66.2 64 61.5
07/11/2019 07:40:57 50.85 50.81 59.73 53.1 52.3 51.1 67.14 67.67 72.84 66.2 64 61.5
07/11/2019 07:40:58 50.89 50.94 59.36 53.1 52.3 51.1 67.23 67.41 72.84 66.2 64 61.5
07/11/2019 07:40:59 51.53 51.31 58.95 53.1 52.3 51.1 67.72 67.7 72.84 66.2 64 61.5
07/11/2019 07:41:00 53.19 52.72 58.59 53.1 52.3 51.1 68.55 68.53 72.84 66.2 64 61.5
07/11/2019 07:41:01 54.48 53.87 58.16 53.1 52.3 51.1 69.2 69.18 72.84 66.2 64 61.5
07/11/2019 07:41:02 53.83 53.92 57.5 53.1 52.3 51.1 67.89 68.93 72.84 66.3 64 61.5
07/11/2019 07:41:03 57.85 56.98 57.08 53.2 52.3 51.1 75.73 74.68 74.68 66.4 64.1 61.5
07/11/2019 07:41:04 57.62 57.46 57.46 53.2 52.3 51.1 68.78 74.58 74.68 66.4 64.1 61.5
07/11/2019 07:41:05 54.89 57.34 57.46 53.2 52.3 51.1 66.81 71.76 74.68 66.4 64.1 61.5
07/11/2019 07:41:06 53.03 55.84 57.46 53.2 52.3 51.1 66.91 69.37 74.68 66.4 64.1 61.6
07/11/2019 07:41:07 52.03 54.27 57.46 53.2 52.3 51.1 66.58 68.05 74.68 66.4 64.1 61.6
07/11/2019 07:41:08 51.58 52.99 57.46 53.2 52.3 51.1 66.77 67.26 74.68 66.4 64.1 61.6
07/11/2019 07:41:09 50.83 52.08 57.46 53.2 52.3 51.1 66.79 67.09 74.68 66.4 64.1 61.6
07/11/2019 07:41:10 51.14 51.35 57.46 53.2 52.3 51.1 67.23 67.17 74.68 66.4 64.2 61.6
07/11/2019 07:41:11 51.07 51.3 57.46 53.2 52.3 51.1 66.65 67.17 74.68 66.5 64.2 61.6
07/11/2019 07:41:12 51.08 51.2 57.46 53.2 52.3 51.1 66.45 66.97 74.68 66.5 64.2 61.6
07/11/2019 07:41:13 51.43 51.31 57.46 53.2 52.3 51.1 66.95 67.03 74.68 66.5 64.2 61.6
07/11/2019 07:41:14 51.75 51.61 57.46 53.2 52.4 51.1 66.67 67.04 74.68 66.5 64.2 61.6
07/11/2019 07:41:15 51.79 51.72 57.46 53.2 52.4 51.1 67.27 67.14 74.68 66.5 64.2 61.6
07/11/2019 07:41:16 53.21 52.77 57.46 53.2 52.4 51.1 67.07 67.2 74.68 66.5 64.2 61.6
07/11/2019 07:41:17 53.39 53.21 57.46 53.2 52.4 51.1 67.72 67.74 74.68 66.5 64.2 61.6
07/11/2019 07:41:18 54.13 53.86 57.46 53.2 52.4 51.1 68.26 68.19 74.68 66.5 64.2 61.6
07/11/2019 07:41:19 53.41 53.87 57.46 53.3 52.4 51.1 67.7 68.1 74.68 66.5 64.2 61.6
07/11/2019 07:41:20 54.53 54.34 57.46 53.3 52.4 51.1 67.48 67.79 74.68 66.5 64.2 61.6
07/11/2019 07:41:21 55.9 55.39 57.46 53.3 52.4 51.1 67.83 67.86 74.68 66.5 64.3 61.6
07/11/2019 07:41:22 53.74 55.31 57.46 53.3 52.4 51.1 67.38 67.85 74.68 66.6 64.3 61.6
07/11/2019 07:41:23 54.88 55.17 57.46 53.3 52.4 51.1 72.65 72.33 74.68 66.6 64.3 61.6
07/11/2019 07:41:24 53.68 55.48 57.46 53.3 52.4 51.1 73.01 74.03 74.68 66.7 64.3 61.6
07/11/2019 07:41:25 51.19 54.08 57.46 53.3 52.4 51.1 66.63 72.1 74.68 66.7 64.3 61.6
07/11/2019 07:41:26 50.94 52.48 57.46 53.3 52.4 51.1 66.81 69.59 74.68 66.7 64.3 61.7
07/11/2019 07:41:27 50.99 51.58 57.46 53.3 52.4 51.1 66.59 68.17 74.68 66.7 64.3 61.7
07/11/2019 07:41:28 50.74 51.23 57.46 53.3 52.4 51.1 66.86 67.26 74.68 66.7 64.4 61.7
07/11/2019 07:41:29 50.87 50.98 57.46 53.3 52.4 51.1 66.81 67.12 74.68 66.7 64.4 61.7
07/11/2019 07:41:30 52.28 52.17 57.46 53.3 52.4 51.1 68.28 68.28 74.68 66.7 64.4 61.7
07/11/2019 07:41:31 50.96 51.64 57.46 53.3 52.4 51.1 66.98 67.82 74.68 66.7 64.4 61.7
07/11/2019 07:41:32 50.66 51.19 57.46 53.3 52.4 51.1 67.32 67.4 74.68 66.7 64.4 61.7
07/11/2019 07:41:33 50.61 50.93 57.46 53.3 52.4 51.1 66.9 67.39 74.58 66.7 64.4 61.7
07/11/2019 07:41:34 52.31 51.91 57.34 53.3 52.4 51.1 67.54 67.57 74.03 66.7 64.4 61.7
07/11/2019 07:41:35 51.33 51.8 55.84 53.3 52.4 51.1 67.24 67.49 74.03 66.8 64.4 61.7
07/11/2019 07:41:36 51.55 51.61 55.48 53.3 52.4 51.1 67.53 67.57 74.03 66.8 64.4 61.7
07/11/2019 07:41:37 51.3 51.66 55.48 53.3 52.4 51.1 66.98 67.46 74.03 66.8 64.4 61.7
07/11/2019 07:41:38 51 51.38 55.48 53.3 52.4 51.1 67.52 67.57 74.03 66.8 64.4 61.7
07/11/2019 07:41:39 52.03 51.76 55.48 53.3 52.4 51.1 67.53 67.87 74.03 66.8 64.4 61.7
07/11/2019 07:41:40 53.19 52.94 55.48 53.3 52.4 51.1 67.08 67.58 74.03 66.8 64.5 61.7
07/11/2019 07:41:41 54.4 54.03 55.48 53.3 52.4 51.1 67.14 67.41 74.03 66.8 64.5 61.7
07/11/2019 07:41:42 60.14 59.36 59.36 53.4 52.5 51.1 80.28 79.22 79.22 67.1 64.6 61.8
07/11/2019 07:41:43 52.15 58.24 59.36 53.4 52.5 51.1 67.13 77.66 79.22 67.1 64.6 61.8
07/11/2019 07:41:44 51.91 55.46 59.36 53.4 52.5 51.1 67.55 74.01 79.22 67.1 64.7 61.8
07/11/2019 07:41:45 55.57 55.49 59.36 53.4 52.5 51.1 70.95 71.76 79.22 67.2 64.7 61.8
07/11/2019 07:41:46 51.09 54.62 59.36 53.4 52.5 51.1 67.81 70.77 79.22 67.2 64.7 61.8
07/11/2019 07:41:47 51.03 52.8 59.36 53.4 52.5 51.1 67.05 69.1 79.22 67.2 64.7 61.8
07/11/2019 07:41:48 50.68 51.8 59.36 53.4 52.5 51.1 65.88 67.98 79.22 67.2 64.7 61.8
07/11/2019 07:41:49 50.1 51.05 59.36 53.4 52.5 51.1 64.18 66.75 79.22 67.2 64.7 61.8
07/11/2019 07:41:50 57.71 56.72 59.36 53.4 52.5 51.2 72.3 71.02 79.22 67.2 64.7 61.8
07/11/2019 07:41:51 49.74 55.38 59.36 53.4 52.5 51.2 62.82 69.94 79.22 67.2 64.7 61.8
07/11/2019 07:41:52 49.64 52.74 59.36 53.4 52.5 51.2 63.71 66.86 79.22 67.2 64.7 61.8
07/11/2019 07:41:53 50 51.1 59.36 53.4 52.5 51.2 63.04 65.23 79.22 67.2 64.7 61.8
07/11/2019 07:41:54 50.85 50.79 59.36 53.4 52.5 51.2 63.46 63.96 79.22 67.2 64.7 61.8
07/11/2019 07:41:55 50.99 50.93 59.36 53.4 52.5 51.2 63.72 63.91 79.22 67.2 64.7 61.8
07/11/2019 07:41:56 51.21 51.16 59.36 53.4 52.5 51.2 63.86 63.9 79.22 67.2 64.7 61.8
07/11/2019 07:41:57 52.45 52.09 59.36 53.4 52.5 51.2 63.5 63.99 79.22 67.2 64.7 61.8
07/11/2019 07:41:58 53.44 52.97 59.36 53.4 52.5 51.2 65.41 64.92 79.22 67.2 64.7 61.9
07/11/2019 07:41:59 51.91 53.06 59.36 53.4 52.4 51.2 64.69 65.18 79.22 67.2 64.6 61.9
07/11/2019 07:42:00 50.99 52.22 59.36 53.4 52.4 51.2 63.55 64.63 79.22 67.2 64.6 61.9
07/11/2019 07:42:01 50.5 51.44 59.36 53.4 52.4 51.2 63.53 64.04 79.22 67.2 64.6 61.9
07/11/2019 07:42:02 49.92 50.86 59.36 53.4 52.4 51.2 63.44 63.77 79.22 67.2 64.6 61.9
07/11/2019 07:42:03 56.21 55.2 59.36 53.4 52.4 51.2 64.25 64.27 79.22 67.2 64.6 61.9
07/11/2019 07:42:04 55.09 56.04 59.36 53.5 52.4 51.2 66.87 65.97 79.22 67.2 64.6 61.9
07/11/2019 07:42:05 51.71 54.72 59.36 53.5 52.4 51.2 66.27 66.29 79.22 67.2 64.6 61.9
07/11/2019 07:42:06 51.86 53.11 59.36 53.5 52.4 51.2 65.85 66.35 79.22 67.2 64.6 61.9
07/11/2019 07:42:07 52.19 52.4 59.36 53.5 52.4 51.2 65.96 66.15 79.22 67.2 64.6 61.9
07/11/2019 07:42:08 53.81 53.49 59.36 53.5 52.4 51.2 67.14 66.94 79.22 67.2 64.6 61.9
07/11/2019 07:42:09 54.8 54.3 59.36 53.5 52.4 51.2 68.51 68.09 79.22 67.2 64.6 61.9
07/11/2019 07:42:10 53.07 54.25 59.36 53.5 52.4 51.2 67.52 68.01 79.22 67.2 64.7 61.9
07/11/2019 07:42:11 52.37 53.47 59.36 53.5 52.4 51.2 67.67 68.12 79.22 67.3 64.7 61.9
07/11/2019 07:42:12 59.27 58.29 58.29 53.5 52.4 51.2 70.94 70.53 77.66 67.3 64.7 61.9
07/11/2019 07:42:13 56.9 58.73 58.73 53.6 52.4 51.2 68.36 70.59 74.01 67.3 64.7 61.9
07/11/2019 07:42:14 56.54 57.08 58.73 53.6 52.4 51.2 69.2 69.37 71.76 67.3 64.7 61.9
07/11/2019 07:42:15 58.84 58.29 58.73 53.6 52.4 51.2 70.86 70.56 71.02 67.3 64.7 61.9
07/11/2019 07:42:16 57.74 58.52 58.73 53.7 52.4 51.2 70.3 70.92 71.02 67.4 64.7 61.9
07/11/2019 07:42:17 53.23 57.77 58.73 53.7 52.4 51.2 67.51 70.18 71.02 67.4 64.7 61.9
07/11/2019 07:42:18 55.42 55.74 58.73 53.7 52.4 51.2 68.37 68.7 71.02 67.4 64.8 61.9
07/11/2019 07:42:19 55.73 55.92 58.73 53.7 52.4 51.2 68.06 68.54 71.02 67.4 64.8 61.9
07/11/2019 07:42:20 54.79 55.81 58.73 53.7 52.4 51.2 67.34 68.28 70.92 67.4 64.8 61.9
07/11/2019 07:42:21 52.95 55.06 58.73 53.7 52.5 51.2 65.57 67.82 70.92 67.4 64.8 61.9
07/11/2019 07:42:22 52.18 53.73 58.73 53.7 52.5 51.2 64.33 66.44 70.92 67.4 64.8 61.9
07/11/2019 07:42:23 52.13 52.85 58.73 53.7 52.5 51.2 63.82 65.3 70.92 67.4 64.8 61.9
07/11/2019 07:42:24 50.99 52.37 58.73 53.7 52.5 51.2 63.56 64.56 70.92 67.4 64.8 61.9
07/11/2019 07:42:25 53.34 52.94 58.73 53.7 52.5 51.2 64.85 64.54 70.92 67.4 64.8 62
07/11/2019 07:42:26 53.52 53.35 58.73 53.7 52.5 51.2 64.48 64.75 70.92 67.4 64.8 62
07/11/2019 07:42:27 54.67 54.31 58.73 53.7 52.5 51.2 66.63 66.09 70.92 67.4 64.8 62
07/11/2019 07:42:28 56.4 55.81 58.73 53.8 52.5 51.2 66.36 66.56 70.92 67.4 64.8 62
07/11/2019 07:42:29 58.15 57.51 58.73 53.8 52.5 51.2 66.61 66.76 70.92 67.4 64.8 62
07/11/2019 07:42:30 57.31 57.64 58.73 53.8 52.5 51.2 66.28 67.14 70.92 67.4 64.8 62
07/11/2019 07:42:31 56.14 57.33 58.73 53.8 52.5 51.2 66.17 66.64 70.92 67.4 64.8 62
07/11/2019 07:42:32 54.6 56.52 58.73 53.8 52.5 51.2 66.52 66.75 70.92 67.4 64.8 62
07/11/2019 07:42:33 55.42 55.49 58.73 53.9 52.5 51.2 66.41 66.57 70.92 67.4 64.8 62
07/11/2019 07:42:34 56.2 55.97 58.73 53.9 52.5 51.2 66.71 66.82 70.92 67.4 64.8 62
07/11/2019 07:42:35 57.33 57.01 58.73 53.9 52.6 51.2 67.91 67.86 70.92 67.5 64.8 62
07/11/2019 07:42:36 54.4 56.88 58.73 53.9 52.6 51.2 66.08 67.74 70.92 67.5 64.8 62
07/11/2019 07:42:37 52.45 55.47 58.73 53.9 52.6 51.2 63.7 66.41 70.92 67.5 64.8 62
07/11/2019 07:42:38 51.69 53.78 58.73 53.9 52.6 51.2 63.66 65.1 70.92 67.5 64.9 62
07/11/2019 07:42:39 50.94 52.56 58.73 53.9 52.6 51.2 64.1 64.26 70.92 67.5 64.9 62
07/11/2019 07:42:40 50.7 51.65 58.73 53.9 52.6 51.2 63.33 64.06 70.92 67.5 64.9 62
07/11/2019 07:42:41 51.3 51.26 58.73 53.9 52.6 51.2 63.85 63.91 70.92 67.5 64.9 62
07/11/2019 07:42:42 51.15 51.39 58.73 53.9 52.6 51.2 63.63 63.97 70.92 67.5 64.9 62
07/11/2019 07:42:43 50.96 51.2 58.52 53.9 52.6 51.2 64.04 64.15 70.92 67.5 64.9 62
07/11/2019 07:42:44 51.72 51.54 58.52 53.9 52.6 51.2 63.42 63.92 70.92 67.5 64.9 62
07/11/2019 07:42:45 51.88 51.91 58.52 53.9 52.6 51.2 64.23 64.1 70.92 67.5 64.9 62
07/11/2019 07:42:46 51.18 51.71 57.77 53.9 52.6 51.2 63.48 64.02 70.18 67.5 64.9 62
07/11/2019 07:42:47 50.78 51.46 57.64 53.9 52.6 51.2 64.23 64.23 68.7 67.5 64.9 62
07/11/2019 07:42:48 50.48 50.97 57.64 53.9 52.6 51.2 62.91 64.13 68.54 67.5 64.9 62
07/11/2019 07:42:49 50.62 50.71 57.64 53.9 52.6 51.2 64.11 63.87 68.28 67.5 64.9 62
07/11/2019 07:42:50 50.93 50.87 57.64 53.8 52.6 51.2 63.84 64.09 67.86 67.5 64.9 62
07/11/2019 07:42:51 50.8 50.89 57.64 53.8 52.6 51.2 64.22 64.33 67.86 67.5 64.9 62
07/11/2019 07:42:52 50.65 50.87 57.64 53.8 52.6 51.2 63.4 64.29 67.86 67.5 64.9 62
07/11/2019 07:42:53 50.6 50.74 57.64 53.8 52.6 51.2 64.26 64.13 67.86 67.5 64.9 62
07/11/2019 07:42:54 50.81 50.79 57.64 53.8 52.6 51.2 63.86 64.15 67.86 67.5 64.9 62
07/11/2019 07:42:55 51.06 51.01 57.64 53.8 52.6 51.2 64.51 64.4 67.86 67.5 64.9 62
07/11/2019 07:42:56 51.67 51.47 57.64 53.8 52.6 51.2 65.19 65 67.86 67.5 64.9 62
07/11/2019 07:42:57 52.89 52.44 57.64 53.8 52.6 51.2 64.69 65.16 67.86 67.5 64.9 62
07/11/2019 07:42:58 53.64 53.36 57.64 53.8 52.6 51.2 67.93 67.41 67.86 67.5 64.9 62
07/11/2019 07:42:59 52.81 53.34 57.64 53.8 52.6 51.2 64.99 67.32 67.86 67.5 64.9 62
07/11/2019 07:43:00 51.46 53.13 57.33 53.8 52.6 51.2 63.61 65.93 67.86 67.5 64.9 62
07/11/2019 07:43:01 50.9 52.12 57.01 53.8 52.6 51.2 63.83 64.53 67.86 67.5 64.9 62
07/11/2019 07:43:02 51.49 51.54 57.01 53.8 52.6 51.2 63.64 64.08 67.86 67.5 64.9 62
07/11/2019 07:43:03 54.54 53.98 57.01 53.9 52.6 51.2 64.97 64.82 67.86 67.5 64.9 62
07/11/2019 07:43:04 51.07 53.24 57.01 53.9 52.6 51.2 62.49 64.49 67.86 67.5 64.9 62
07/11/2019 07:43:05 51.17 51.98 56.88 53.9 52.6 51.2 63.22 63.68 67.74 67.5 64.9 62
07/11/2019 07:43:06 51.36 51.53 55.47 53.9 52.6 51.2 63.36 63.39 67.41 67.5 64.9 62
07/11/2019 07:43:07 50.89 51.41 53.98 53.9 52.6 51.2 64.11 63.93 67.41 67.5 64.9 62
07/11/2019 07:43:08 51.19 51.43 53.98 53.9 52.6 51.2 64 64.19 67.41 67.5 64.9 62
07/11/2019 07:43:09 51.24 51.21 53.98 53.9 52.6 51.2 63.11 64.05 67.41 67.5 64.9 62
07/11/2019 07:43:10 50.71 51.2 53.98 53.9 52.6 51.2 63.13 63.47 67.41 67.5 64.9 62
07/11/2019 07:43:11 51.22 51.17 53.98 53.9 52.6 51.2 63.77 63.77 67.41 67.5 64.9 62
07/11/2019 07:43:12 53.02 52.58 53.98 53.9 52.6 51.2 64.29 64.11 67.41 67.5 64.9 62
07/11/2019 07:43:13 54.11 53.58 53.98 53.9 52.6 51.2 65.84 65.3 67.41 67.5 64.9 62
07/11/2019 07:43:14 52.66 53.52 53.98 53.9 52.6 51.2 64.22 65.19 67.41 67.5 64.9 62
07/11/2019 07:43:15 52.3 53.01 53.98 53.9 52.6 51.2 62.91 64.57 67.41 67.5 65 62
07/11/2019 07:43:16 51.69 52.65 53.98 53.9 52.6 51.2 63.65 63.75 67.41 67.5 65 62
07/11/2019 07:43:17 52.31 52.33 53.98 53.9 52.6 51.2 63.9 63.93 67.41 67.5 65 62
07/11/2019 07:43:18 51.89 52.28 53.98 53.9 52.6 51.2 64.12 64.17 67.41 67.5 65 62
07/11/2019 07:43:19 53.34 52.91 53.98 53.9 52.6 51.2 67.9 66.89 67.41 67.5 65 62
07/11/2019 07:43:20 51.5 52.86 53.98 53.9 52.6 51.2 63.01 66.23 67.41 67.5 65 62
07/11/2019 07:43:21 51.98 52.07 53.98 53.9 52.6 51.2 63.63 64.58 67.41 67.5 65 62
07/11/2019 07:43:22 51.84 52.1 53.98 53.9 52.6 51.2 63.82 64.17 67.41 67.5 65 62
07/11/2019 07:43:23 51.95 52.04 53.98 53.9 52.6 51.2 63.49 64.05 67.41 67.5 65 62.1
07/11/2019 07:43:24 51.74 52.03 53.98 53.9 52.6 51.2 63.19 63.66 67.41 67.5 65 62.1
07/11/2019 07:43:25 53.64 53.07 53.98 53.9 52.6 51.2 66.22 65.74 67.41 67.5 65 62.1
07/11/2019 07:43:26 52.22 53.04 53.98 53.9 52.6 51.2 64.63 65.93 67.41 67.5 65 62.1
07/11/2019 07:43:27 52.77 52.78 53.98 53.9 52.6 51.2 63.46 64.98 67.41 67.5 65 62.1
07/11/2019 07:43:28 52.89 52.92 53.98 53.9 52.6 51.2 63.79 64.19 67.32 67.5 65 62.1
07/11/2019 07:43:29 54.37 54.01 54.01 53.9 52.6 51.2 63.85 64.14 66.89 67.5 65 62.1
07/11/2019 07:43:30 58.25 57.08 57.08 53.9 52.7 51.3 72.02 70.95 70.95 67.5 65 62.1
07/11/2019 07:43:31 56.2 57.12 57.12 53.9 52.7 51.3 64.69 69.89 70.95 67.5 65 62.1
07/11/2019 07:43:32 54.13 56.39 57.12 53.9 52.7 51.2 65.14 67.36 70.95 67.5 65 62.1
07/11/2019 07:43:33 53.39 55.1 57.12 54 52.7 51.2 63.97 66.13 70.95 67.5 65 62.1
07/11/2019 07:43:34 53.01 54.07 57.12 54 52.7 51.2 64.03 64.88 70.95 67.5 65 62.1
07/11/2019 07:43:35 52.94 53.41 57.12 54 52.7 51.2 64.33 64.59 70.95 67.5 65 62.1
07/11/2019 07:43:36 53.56 53.56 57.12 54 52.7 51.2 64.18 64.34 70.95 67.5 65 62.1
07/11/2019 07:43:37 53 53.41 57.12 54 52.7 51.2 64.08 64.32 70.95 67.5 65 62.1
07/11/2019 07:43:38 52.89 53.13 57.12 54 52.7 51.3 64 64.39 70.95 67.5 65 62.1
07/11/2019 07:43:39 53.14 53.11 57.12 54 52.7 51.3 64.04 64.33 70.95 67.5 65 62.1
07/11/2019 07:43:40 53.05 53.11 57.12 54 52.7 51.3 64.31 64.41 70.95 67.5 65 62.1
07/11/2019 07:43:41 54.68 54.18 57.12 54 52.7 51.3 64.28 64.43 70.95 67.5 65 62.1
07/11/2019 07:43:42 54.65 54.54 57.12 54 52.7 51.3 64.64 64.64 70.95 67.5 65 62.1
07/11/2019 07:43:43 53.37 54.44 57.12 54 52.7 51.3 63.44 64.47 70.95 67.5 65 62.1
07/11/2019 07:43:44 53.3 53.79 57.12 54 52.7 51.3 63.1 63.77 70.95 67.5 65 62.1
07/11/2019 07:43:45 54.6 54.24 57.12 54 52.7 51.3 63.74 63.67 70.95 67.5 65 62.1
07/11/2019 07:43:46 54.06 54.41 57.12 54 52.7 51.3 63.85 63.87 70.95 67.5 65 62.1
07/11/2019 07:43:47 53.9 54.05 57.12 54 52.7 51.3 64.01 64.05 70.95 67.5 65 62.1
07/11/2019 07:43:48 53.03 53.97 57.12 54 52.7 51.3 64.06 64.44 70.95 67.5 65 62.1
07/11/2019 07:43:49 51.25 53.31 57.12 54 52.7 51.3 63.58 63.96 70.95 67.5 65 62.1
07/11/2019 07:43:50 50.97 52.14 57.12 54 52.7 51.3 63.2 63.78 70.95 67.5 65 62.1
07/11/2019 07:43:51 50.77 51.45 57.12 54 52.7 51.3 62.81 63.36 70.95 67.5 65.1 62.1
07/11/2019 07:43:52 50.25 51.06 57.12 54 52.7 51.3 62.88 63.33 70.95 67.5 65.1 62.1
07/11/2019 07:43:53 50.33 50.58 57.12 54 52.7 51.3 62.72 63.08 70.95 67.5 65.1 62.1
07/11/2019 07:43:54 49.83 50.46 57.12 54 52.7 51.3 63.02 62.98 70.95 67.5 65.1 62.1
07/11/2019 07:43:55 50.14 50.2 57.12 54 52.7 51.3 63.39 63.4 70.95 67.5 65.1 62.1
07/11/2019 07:43:56 50.28 50.31 57.12 54 52.7 51.3 62.66 63.26 70.95 67.5 65.1 62.1
07/11/2019 07:43:57 50.11 50.33 57.12 54 52.7 51.3 62.93 63.1 70.95 67.5 65.1 62.1
07/11/2019 07:43:58 50.05 50.2 57.12 54 52.7 51.3 63.62 63.46 70.95 67.5 65.1 62.1
07/11/2019 07:43:59 50.11 50.24 57.12 54 52.7 51.3 64.05 63.91 70.95 67.5 65.1 62.1
07/11/2019 07:44:00 50.1 50.21 57.12 54 52.7 51.3 63.72 64.06 69.89 67.5 65.1 62.1
07/11/2019 07:44:01 49.9 50.17 56.39 54 52.7 51.3 63.5 64.14 67.36 67.5 65.1 62.1
07/11/2019 07:44:02 49.79 50.12 55.1 54 52.7 51.3 63.48 63.68 66.13 67.5 65.1 62.1
07/11/2019 07:44:03 50.41 50.27 54.54 54 52.7 51.3 63.24 63.64 64.88 67.5 65.1 62.1
07/11/2019 07:44:04 50.16 50.31 54.54 54 52.7 51.3 63.09 63.39 64.64 67.5 65.1 62.1
07/11/2019 07:44:05 50.19 50.29 54.54 54 52.7 51.3 63.09 63.31 64.64 67.5 65.1 62.1
07/11/2019 07:44:06 50.91 50.82 54.54 54 52.7 51.3 63.67 63.63 64.64 67.5 65.1 62.1
07/11/2019 07:44:07 51.31 51.21 54.54 54 52.7 51.3 63.02 63.65 64.64 67.5 65.1 62.1
07/11/2019 07:44:08 50.04 51.18 54.54 54 52.7 51.3 62.99 63.32 64.64 67.5 65.1 62.1
07/11/2019 07:44:09 50.41 50.59 54.54 54 52.7 51.3 64.21 63.94 64.64 67.5 65.1 62.1
07/11/2019 07:44:10 50.79 50.68 54.54 54 52.7 51.3 63.01 63.93 64.64 67.5 65.1 62.1
07/11/2019 07:44:11 50.83 50.82 54.54 54 52.7 51.3 62.43 63.49 64.64 67.5 65.1 62.1
07/11/2019 07:44:12 51.28 51.21 54.44 54 52.7 51.3 63.71 63.59 64.47 67.5 65.1 62.1
07/11/2019 07:44:13 52.9 52.47 54.41 53.9 52.7 51.3 64.42 64.25 64.44 67.5 65.1 62.1
07/11/2019 07:44:14 56.02 55.2 55.2 53.9 52.7 51.3 66.64 65.93 65.93 67.5 65.1 62.1
07/11/2019 07:44:15 57.7 56.92 56.92 53.9 52.7 51.3 68.62 67.97 67.97 67.5 65.1 62.1
07/11/2019 07:44:16 53.95 56.89 56.92 53.9 52.7 51.3 65.81 67.92 67.97 67.5 65.1 62.1
07/11/2019 07:44:17 51.89 55.16 56.92 53.9 52.7 51.3 64.92 66.64 67.97 67.5 65.1 62.1
07/11/2019 07:44:18 51.3 53.4 56.92 53.9 52.7 51.3 63.95 65.66 67.97 67.5 65.1 62.1
07/11/2019 07:44:19 51.19 52.18 56.92 53.9 52.7 51.3 63.72 64.64 67.97 67.5 65.1 62.1
07/11/2019 07:44:20 50.91 51.55 56.92 53.9 52.7 51.3 64.06 64.41 67.97 67.5 65.1 62.1
07/11/2019 07:44:21 51.64 51.52 56.92 53.9 52.7 51.3 63.68 64.06 67.97 67.5 65.1 62.1
07/11/2019 07:44:22 53.53 53.06 56.92 53.9 52.7 51.3 64.64 64.48 67.97 67.5 65.1 62.2
07/11/2019 07:44:23 55.04 54.42 56.92 53.9 52.7 51.3 64.09 64.67 67.97 67.5 65.1 62.2
07/11/2019 07:44:24 52.3 54.33 56.92 53.9 52.7 51.3 63.2 64.1 67.97 67.5 65.1 62.2
07/11/2019 07:44:25 51.89 53.12 56.92 53.9 52.7 51.3 64.23 64.14 67.97 67.5 65.1 62.2
07/11/2019 07:44:26 51.8 52.45 56.92 53.9 52.7 51.3 64.82 64.82 67.97 67.5 65.1 62.2
07/11/2019 07:44:27 51.4 52.06 56.92 53.9 52.7 51.3 63.9 64.71 67.97 67.6 65.1 62.2
07/11/2019 07:44:28 51.13 51.65 56.92 53.9 52.7 51.3 64.12 64.34 67.97 67.6 65.1 62.2
07/11/2019 07:44:29 50.73 51.34 56.92 53.9 52.7 51.3 64.1 64.29 67.97 67.6 65.1 62.2
07/11/2019 07:44:30 50.8 51.06 56.92 53.9 52.7 51.3 64.36 64.35 67.97 67.6 65.1 62.2
07/11/2019 07:44:31 50.46 50.93 56.92 53.9 52.7 51.3 64.2 64.39 67.97 67.6 65.1 62.2
07/11/2019 07:44:32 50.89 50.82 56.92 53.9 52.7 51.3 64.95 64.79 67.97 67.6 65.1 62.2
07/11/2019 07:44:33 51.15 51.07 56.92 53.9 52.7 51.3 64.76 64.85 67.97 67.6 65.1 62.2
07/11/2019 07:44:34 51.37 51.38 56.92 53.9 52.7 51.3 65.06 65.17 67.97 67.6 65.1 62.2
07/11/2019 07:44:35 52.23 51.94 56.92 53.9 52.7 51.3 64.87 65.04 67.97 67.6 65.1 62.2
07/11/2019 07:44:36 53.08 52.73 56.92 53.8 52.7 51.3 65.56 65.51 67.97 67.6 65.1 62.2
07/11/2019 07:44:37 54.14 53.77 56.92 53.8 52.7 51.3 65.38 65.54 67.97 67.6 65.1 62.2
07/11/2019 07:44:38 55.27 54.76 56.92 53.9 52.7 51.3 66.11 66.02 67.97 67.6 65.2 62.2
07/11/2019 07:44:39 53.78 54.73 56.92 53.9 52.7 51.3 65.76 66.01 67.97 67.6 65.2 62.2
07/11/2019 07:44:40 54.92 54.76 56.92 53.9 52.7 51.3 65.88 66.12 67.97 67.6 65.2 62.2
07/11/2019 07:44:41 55.58 55.32 56.92 53.9 52.7 51.3 66.02 66.19 67.97 67.6 65.2 62.2
07/11/2019 07:44:42 53.58 55.23 56.92 53.9 52.7 51.3 65.08 66.02 67.97 67.6 65.2 62.2
07/11/2019 07:44:43 52.64 54.23 56.92 53.9 52.7 51.3 65.07 65.49 67.97 67.6 65.2 62.2
07/11/2019 07:44:44 52.45 53.29 56.92 53.9 52.7 51.3 65.42 65.58 67.97 67.6 65.2 62.2
07/11/2019 07:44:45 52.47 52.9 56.89 53.9 52.7 51.3 65.21 65.57 67.92 67.6 65.2 62.2
07/11/2019 07:44:46 52.47 52.58 55.32 53.9 52.7 51.3 65.5 65.63 66.64 67.6 65.2 62.2
07/11/2019 07:44:47 52.96 52.82 55.32 53.9 52.7 51.3 66.31 66.21 66.21 67.6 65.2 62.2
07/11/2019 07:44:48 53.97 53.61 55.32 53.9 52.7 51.3 65.4 66.02 66.21 67.6 65.2 62.2
07/11/2019 07:44:49 54.59 54.24 55.32 53.9 52.7 51.3 66.54 66.42 66.42 67.6 65.2 62.2
07/11/2019 07:44:50 53.96 54.22 55.32 53.9 52.7 51.3 65.89 66.29 66.42 67.6 65.2 62.2
07/11/2019 07:44:51 53.3 54.12 55.32 53.9 52.7 51.3 65.91 66.34 66.42 67.6 65.2 62.2
07/11/2019 07:44:52 52.46 53.53 55.32 53.9 52.7 51.3 64.83 65.85 66.42 67.6 65.2 62.2
07/11/2019 07:44:53 52.28 52.85 55.32 53.9 52.7 51.3 65.89 65.75 66.42 67.6 65.2 62.2
07/11/2019 07:44:54 53.46 53.2 55.32 53.9 52.7 51.3 64.58 65.73 66.42 67.6 65.2 62.2
07/11/2019 07:44:55 53.81 53.7 55.32 53.9 52.7 51.3 64.7 65.08 66.42 67.6 65.2 62.2
07/11/2019 07:44:56 53.25 53.76 55.32 53.9 52.7 51.3 66.72 66.18 66.42 67.6 65.2 62.2
07/11/2019 07:44:57 53.62 53.59 55.32 53.9 52.7 51.3 67.3 66.99 66.99 67.6 65.2 62.2
07/11/2019 07:44:58 54.68 54.39 55.32 53.9 52.8 51.3 65.58 66.99 66.99 67.6 65.2 62.2
07/11/2019 07:44:59 56.26 55.71 55.71 53.9 52.8 51.3 67.38 67.04 67.04 67.6 65.2 62.2
07/11/2019 07:45:00 55.65 55.87 55.87 54 52.8 51.3 67 67.27 67.27 67.6 65.3 62.2
07/11/2019 07:45:01 55.8 55.8 55.87 54 52.8 51.3 69.95 69.16 69.16 67.6 65.3 62.2
07/11/2019 07:45:02 56.16 56.1 56.1 54 52.8 51.3 66.47 69.11 69.16 67.6 65.3 62.2
07/11/2019 07:45:03 55.82 56.09 56.1 54 52.8 51.3 65.39 67.6 69.16 67.6 65.3 62.2
07/11/2019 07:45:04 55.78 55.89 56.1 54 52.8 51.4 65.67 66.36 69.16 67.5 65.3 62.2
07/11/2019 07:45:05 55.26 55.89 56.1 54 52.8 51.4 65.17 66 69.16 67.5 65.3 62.2
07/11/2019 07:45:06 54.93 55.45 56.1 54 52.8 51.4 65.2 65.58 69.16 67.4 65.3 62.2
07/11/2019 07:45:07 54.7 55.15 56.1 54 52.8 51.4 65.86 65.84 69.16 67.4 65.3 62.3
07/11/2019 07:45:08 54.62 54.92 56.1 54 52.8 51.4 64.92 65.82 69.16 67.4 65.3 62.3
07/11/2019 07:45:09 54.03 54.65 56.1 54 52.8 51.4 65.01 65.26 69.16 67.3 65.3 62.3
07/11/2019 07:45:10 54.2 54.31 56.1 54 52.8 51.4 64.1 65.15 69.16 67.3 65.3 62.3
07/11/2019 07:45:11 57.05 56.35 56.35 54 52.8 51.4 64.91 64.86 69.16 67.3 65.3 62.3
07/11/2019 07:45:12 57.06 57 57 54.1 52.9 51.4 65.46 65.46 69.16 67.3 65.3 62.3
07/11/2019 07:45:13 56.4 56.64 57 54.1 52.9 51.4 66.07 65.87 69.16 67.3 65.3 62.3
07/11/2019 07:45:14 57.19 57.09 57.09 54.1 52.9 51.4 65.62 65.97 69.16 67.3 65.3 62.3
07/11/2019 07:45:15 54.53 56.91 57.09 54.1 52.9 51.4 65.12 65.75 69.16 67.2 65.3 62.3
07/11/2019 07:45:16 53.74 55.51 57.09 54.1 52.9 51.4 65.24 65.42 69.16 67.2 65.3 62.3
07/11/2019 07:45:17 52.94 54.42 57.09 54.1 52.9 51.4 64.75 65.3 69.16 67.1 65.3 62.3
07/11/2019 07:45:18 52.27 53.55 57.09 54.1 52.9 51.4 65.54 65.38 69.16 67.1 65.3 62.3
07/11/2019 07:45:19 51.56 52.82 57.09 54 52.9 51.4 65.11 65.59 69.16 67.1 65.3 62.3
07/11/2019 07:45:20 51.8 52.03 57.09 54 52.9 51.4 65.39 65.39 69.16 67 65.3 62.3
07/11/2019 07:45:21 51.95 52 57.09 53.9 52.9 51.4 66.21 65.94 69.16 67 65.3 62.3
07/11/2019 07:45:22 53.09 52.75 57.09 53.9 52.9 51.4 66.93 66.75 69.16 67 65.3 62.3
07/11/2019 07:45:23 53.25 53.07 57.09 53.8 52.9 51.4 66.83 67.36 69.16 66.9 65.3 62.3
07/11/2019 07:45:24 52 53.04 57.09 53.8 52.9 51.4 65.79 66.64 69.16 66.8 65.3 62.3
07/11/2019 07:45:25 54.58 54.42 57.09 53.7 52.9 51.4 70.53 69.94 69.94 66.8 65.4 62.3
07/11/2019 07:45:26 50.95 53.59 57.09 53.7 52.9 51.4 65.05 68.88 69.94 66.8 65.4 62.3
07/11/2019 07:45:27 50.25 52.1 57.09 53.6 52.9 51.4 64.98 66.97 69.94 66.8 65.4 62.3
07/11/2019 07:45:28 50.6 51.05 57.09 53.6 52.9 51.4 64.25 65.75 69.94 66.8 65.4 62.3
07/11/2019 07:45:29 50.33 50.76 57.09 53.5 52.9 51.4 64.42 64.91 69.94 66.7 65.4 62.3
07/11/2019 07:45:30 50.77 50.7 57.09 53.5 52.9 51.4 65.15 65.1 69.94 66.7 65.4 62.3
07/11/2019 07:45:31 51.24 51.11 57.09 53.5 52.9 51.4 65.85 65.67 69.94 66.7 65.4 62.3
07/11/2019 07:45:32 51.36 51.3 57.09 53.4 52.9 51.4 65.73 65.79 69.94 66.7 65.4 62.3
07/11/2019 07:45:33 52.99 52.49 57.09 53.4 52.9 51.4 65.82 65.88 69.94 66.7 65.4 62.3
07/11/2019 07:45:34 54.14 53.68 57.09 53.4 52.9 51.4 66.07 66.03 69.94 66.7 65.4 62.3
07/11/2019 07:45:35 56.66 56.04 57.09 53.4 52.9 51.4 66.26 66.31 69.94 66.7 65.4 62.3
07/11/2019 07:45:36 57.6 57.2 57.2 53.4 52.9 51.4 66.59 66.58 69.94 66.7 65.4 62.3
07/11/2019 07:45:37 54.47 56.92 57.2 53.4 52.9 51.4 65.82 66.31 69.94 66.6 65.4 62.3
07/11/2019 07:45:38 53.79 55.47 57.2 53.4 52.9 51.4 65.98 66.06 69.94 66.6 65.4 62.3
07/11/2019 07:45:39 53.63 54.49 57.2 53.4 53 51.4 65.82 66.06 69.94 66.6 65.4 62.3
07/11/2019 07:45:40 55.68 55.16 57.2 53.4 53 51.4 66.42 66.36 69.94 66.6 65.4 62.3
07/11/2019 07:45:41 55.03 55.37 57.2 53.4 53 51.4 65.41 66.24 69.94 66.6 65.4 62.3
07/11/2019 07:45:42 52.86 54.98 57.2 53.4 53 51.4 66.24 66.21 69.94 66.6 65.4 62.3
07/11/2019 07:45:43 52.48 53.75 57.2 53.4 53 51.4 65.95 66.21 69.94 66.6 65.4 62.3
07/11/2019 07:45:44 51.59 53.03 57.2 53.4 53 51.4 66.37 66.39 69.94 66.6 65.4 62.3
07/11/2019 07:45:45 51.86 52.21 57.2 53.4 53 51.4 66.15 66.51 69.94 66.6 65.4 62.3
07/11/2019 07:45:46 52.32 52.39 57.2 53.4 53 51.4 66.2 66.35 69.94 66.6 65.4 62.3
07/11/2019 07:45:47 50.79 52.12 57.2 53.4 53 51.4 65.68 66.33 69.94 66.5 65.4 62.3
07/11/2019 07:45:48 50.37 51.3 57.2 53.3 53 51.4 65.5 65.9 69.94 66.5 65.5 62.3
07/11/2019 07:45:49 50.32 50.77 57.2 53.3 53 51.4 65.85 65.87 69.94 66.5 65.5 62.3
07/11/2019 07:45:50 50.51 50.58 57.2 53.3 53 51.4 66.15 66.08 69.94 66.5 65.5 62.4
07/11/2019 07:45:51 50.37 50.63 57.2 53.3 53 51.4 65.39 66.07 69.94 66.5 65.5 62.4
07/11/2019 07:45:52 50.41 50.49 57.2 53.3 53 51.4 65.8 65.93 69.94 66.5 65.5 62.4
07/11/2019 07:45:53 50.91 50.77 57.2 53.3 53 51.4 66.04 65.98 69.94 66.4 65.5 62.4
07/11/2019 07:45:54 51.41 51.26 57.2 53.3 53 51.4 66.07 66.13 69.94 66.4 65.5 62.4
07/11/2019 07:45:55 52.16 51.84 57.2 53.3 53 51.4 66.41 66.36 68.88 66.4 65.5 62.4
07/11/2019 07:45:56 53.01 52.71 57.2 53.3 53 51.4 65.97 66.35 66.97 66.4 65.5 62.4
07/11/2019 07:45:57 55.02 54.34 57.2 53.4 53 51.4 67.44 67.1 67.1 66.4 65.5 62.4
07/11/2019 07:45:58 53.87 54.35 57.2 53.4 53 51.4 67.33 67.35 67.35 66.4 65.5 62.4
07/11/2019 07:45:59 52.31 53.96 57.2 53.4 53 51.4 66.21 67.24 67.35 66.4 65.5 62.4
07/11/2019 07:46:00 52.86 53.01 57.2 53.4 53 51.4 66.61 66.8 67.35 66.4 65.5 62.4
07/11/2019 07:46:01 53.55 53.39 57.2 53.4 53 51.4 67.65 67.41 67.41 66.4 65.5 62.4
07/11/2019 07:46:02 52.58 53.39 57.2 53.4 53 51.4 67.18 67.57 67.57 66.4 65.5 62.4
07/11/2019 07:46:03 52.36 52.83 57.2 53.3 53 51.4 67.82 67.86 67.86 66.3 65.5 62.4
07/11/2019 07:46:04 53.88 53.48 57.2 53.3 53 51.4 70.84 69.94 69.94 66.3 65.5 62.4
07/11/2019 07:46:05 52.8 53.57 57.2 53.3 53 51.4 69.17 69.96 69.96 66.3 65.5 62.4
07/11/2019 07:46:06 51.57 52.98 56.92 53.3 53 51.4 67.21 69.59 69.96 66.3 65.6 62.4
07/11/2019 07:46:07 51.55 52.17 55.47 53.3 53 51.4 66.72 68.02 69.96 66.3 65.6 62.4
07/11/2019 07:46:08 50.8 51.79 55.37 53.3 53 51.4 66.24 67.32 69.96 66.3 65.6 62.4
07/11/2019 07:46:09 50.81 51.19 55.37 53.3 53 51.4 67.07 67.04 69.96 66.3 65.6 62.4
07/11/2019 07:46:10 51.08 51.17 55.37 53.3 53 51.4 66.9 67.11 69.96 66.3 65.6 62.4
07/11/2019 07:46:11 51.27 51.31 54.98 53.3 53 51.4 66.04 66.95 69.96 66.3 65.6 62.4
07/11/2019 07:46:12 51.94 51.78 54.35 53.3 53 51.4 66.26 66.56 69.96 66.3 65.6 62.4
07/11/2019 07:46:13 53.74 53.13 54.35 53.3 53 51.4 69.57 68.79 69.96 66.3 65.6 62.4
07/11/2019 07:46:14 53.82 53.58 54.35 53.3 53 51.4 66.32 68.35 69.96 66.3 65.6 62.4
07/11/2019 07:46:15 53.34 53.59 54.35 53.3 53 51.4 71.54 70.77 70.77 66.4 65.6 62.4
07/11/2019 07:46:16 53 53.4 54.35 53.3 53 51.4 68.51 71 71 66.4 65.6 62.4
07/11/2019 07:46:17 52.77 53.13 54.35 53.3 53 51.4 69.04 69.48 71 66.4 65.6 62.5
07/11/2019 07:46:18 52.86 53.15 54.35 53.3 53 51.4 69.62 69.77 71 66.4 65.6 62.5
07/11/2019 07:46:19 52.66 52.86 54.35 53.3 53 51.4 67.73 69.56 71 66.4 65.6 62.5
07/11/2019 07:46:20 53.61 53.38 54.35 53.3 53 51.4 66.66 68.51 71 66.4 65.7 62.5
07/11/2019 07:46:21 54.03 53.87 54.35 53.3 53 51.4 67.22 67.44 71 66.4 65.7 62.5
07/11/2019 07:46:22 55.94 55.46 55.46 53.3 53 51.4 67.09 67.41 71 66.4 65.7 62.5
07/11/2019 07:46:23 56.66 56.26 56.26 53.3 53 51.4 68.21 68 71 66.3 65.7 62.5
07/11/2019 07:46:24 56.64 56.57 56.57 53.3 53 51.4 70.81 69.8 71 66.3 65.7 62.5
07/11/2019 07:46:25 56.28 56.62 56.62 53.3 53 51.5 71 70.84 71 66.3 65.7 62.5
07/11/2019 07:46:26 56.2 56.31 56.62 53.4 53 51.5 69.23 71.01 71.01 66.4 65.7 62.5
07/11/2019 07:46:27 56.51 56.59 56.62 53.4 53 51.5 67.73 69.72 71.01 66.4 65.7 62.5
07/11/2019 07:46:28 54.14 56.37 56.62 53.4 53 51.5 68.05 68.7 71.01 66.4 65.7 62.5
07/11/2019 07:46:29 53.36 55.06 56.62 53.4 53 51.5 68.44 68.77 71.01 66.4 65.7 62.5
07/11/2019 07:46:30 52.94 54.08 56.62 53.4 53.1 51.5 68.62 68.62 71.01 66.4 65.7 62.5
07/11/2019 07:46:31 52.23 53.41 56.62 53.4 53.1 51.5 67.85 68.61 71.01 66.4 65.7 62.5
07/11/2019 07:46:32 52.12 52.7 56.62 53.4 53.1 51.5 68.34 68.55 71.01 66.4 65.8 62.5
07/11/2019 07:46:33 51.92 52.31 56.62 53.4 53.1 51.5 68.35 68.6 71.01 66.4 65.8 62.5
07/11/2019 07:46:34 51.95 52.14 56.62 53.4 53.1 51.5 68.61 68.64 71.01 66.4 65.8 62.5
07/11/2019 07:46:35 52.29 52.22 56.62 53.4 53 51.5 68.33 68.58 71.01 66.4 65.8 62.5
07/11/2019 07:46:36 52.51 52.45 56.62 53.4 53 51.5 68.06 68.65 71.01 66.4 65.8 62.5
07/11/2019 07:46:37 52.33 52.42 56.62 53.4 53 51.5 68.63 68.65 71.01 66.4 65.8 62.5
07/11/2019 07:46:38 53.15 52.88 56.62 53.4 53.1 51.5 68.83 68.72 71.01 66.4 65.8 62.5
07/11/2019 07:46:39 53.61 53.46 56.62 53.4 53.1 51.5 68.37 68.74 71.01 66.4 65.8 62.5
07/11/2019 07:46:40 53.25 53.58 56.62 53.4 53.1 51.5 66.85 68.59 71.01 66.4 65.8 62.6
07/11/2019 07:46:41 52.33 53.29 56.62 53.4 53.1 51.5 66.09 67.56 71.01 66.4 65.8 62.6
07/11/2019 07:46:42 53.73 53.48 56.62 53.4 53.1 51.5 65.94 66.65 71.01 66.1 65.8 62.6
07/11/2019 07:46:43 53.64 53.7 56.62 53.4 53.1 51.5 65.07 66.23 71.01 66.1 65.8 62.6
07/11/2019 07:46:44 55.58 55.3 56.62 53.4 53.1 51.5 65.88 65.91 71.01 66.1 65.8 62.6
07/11/2019 07:46:45 57.48 56.76 56.76 53.4 53.1 51.5 66.4 66.27 71.01 66 65.8 62.6
07/11/2019 07:46:46 56.39 56.74 56.76 53.4 53.1 51.5 65.81 66.2 71.01 66 65.8 62.6
07/11/2019 07:46:47 59.94 59.39 59.39 53.5 53.1 51.5 66.97 66.83 71.01 66 65.8 62.6
07/11/2019 07:46:48 58.99 60.15 60.15 53.5 53.1 51.5 67.38 67.28 71.01 66 65.8 62.6
07/11/2019 07:46:49 57.71 58.8 60.15 53.6 53.1 51.5 67.29 67.34 71.01 66 65.8 62.6
07/11/2019 07:46:50 57.63 58.16 60.15 53.6 53.2 51.5 67.42 67.45 71.01 66 65.9 62.6
07/11/2019 07:46:51 58.8 58.54 60.15 53.6 53.2 51.5 68.04 67.85 71.01 66 65.9 62.6
07/11/2019 07:46:52 57.46 58.53 60.15 53.6 53.2 51.5 67.29 67.9 71.01 66 65.9 62.6
07/11/2019 07:46:53 57.52 57.89 60.15 53.7 53.2 51.5 67.09 67.6 71.01 66 65.9 62.6
07/11/2019 07:46:54 56.48 57.69 60.15 53.7 53.2 51.5 67.16 67.39 71.01 66 65.9 62.6
07/11/2019 07:46:55 57.82 57.65 60.15 53.7 53.2 51.5 67.73 67.58 71.01 66 65.9 62.6
07/11/2019 07:46:56 58.43 58.28 60.15 53.7 53.2 51.5 67.94 67.91 69.72 66.1 65.9 62.6
07/11/2019 07:46:57 57.31 58.27 60.15 53.8 53.2 51.5 67.85 67.96 68.77 66.1 65.9 62.6
07/11/2019 07:46:58 56.47 57.61 60.15 53.8 53.2 51.5 67.88 68.05 68.77 66.1 65.9 62.6
07/11/2019 07:46:59 57.03 57.07 60.15 53.8 53.2 51.5 67.65 67.89 68.74 66.1 65.9 62.6
07/11/2019 07:47:00 58.05 57.74 60.15 53.8 53.2 51.5 68.41 68.29 68.74 66.1 65.9 62.6
07/11/2019 07:47:01 59.32 58.9 60.15 53.9 53.3 51.5 69.23 68.91 68.91 66.1 65.9 62.6
07/11/2019 07:47:02 57.25 58.54 60.15 53.9 53.3 51.5 68.88 69.02 69.02 66.2 65.9 62.6
07/11/2019 07:47:03 57.07 57.79 60.15 53.9 53.3 51.5 68.41 68.89 69.02 66.2 65.9 62.6
07/11/2019 07:47:04 57.8 57.71 60.15 53.9 53.3 51.6 68.92 68.91 69.02 66.2 65.9 62.6
07/11/2019 07:47:05 56.24 57.69 60.15 53.9 53.3 51.6 68.74 69.1 69.1 66.2 66 62.6
07/11/2019 07:47:06 55.48 56.71 60.15 53.9 53.3 51.6 67.61 68.71 69.1 66.2 66 62.6
07/11/2019 07:47:07 53.67 55.92 60.15 54 53.3 51.6 66.98 68.08 69.1 66.2 66 62.6
07/11/2019 07:47:08 53.25 54.59 60.15 53.9 53.3 51.6 67.23 67.45 69.1 66.2 66 62.6
07/11/2019 07:47:09 53.84 53.92 60.15 53.9 53.3 51.6 66.26 67.5 69.1 66.2 66 62.6
07/11/2019 07:47:10 54.38 54.31 60.15 53.9 53.3 51.6 65.79 66.66 69.1 66.2 66 62.6
07/11/2019 07:47:11 53.7 54.14 60.15 54 53.3 51.6 66.51 66.47 69.1 66.2 66 62.7
07/11/2019 07:47:12 54.25 54.16 60.15 53.9 53.3 51.6 65.94 66.48 69.1 66.2 66 62.7
07/11/2019 07:47:13 53.69 54.09 60.15 53.9 53.3 51.6 65.57 66.13 69.1 66.1 66 62.7
07/11/2019 07:47:14 53.16 53.84 60.15 53.9 53.3 51.6 65.88 65.96 69.1 66.1 66 62.7
07/11/2019 07:47:15 53.24 53.46 60.15 53.9 53.3 51.6 65.99 66.18 69.1 66.1 66 62.7
07/11/2019 07:47:16 56.01 55.34 60.15 53.8 53.3 51.6 66.14 66.37 69.1 66.1 66 62.7
07/11/2019 07:47:17 55.1 55.59 60.15 53.9 53.3 51.6 66.05 66.27 69.1 66.1 66 62.7
07/11/2019 07:47:18 53.49 55.05 58.9 53.8 53.3 51.6 65.98 66.25 69.1 66.1 66 62.7
07/11/2019 07:47:19 53.36 54.13 58.9 53.8 53.3 51.6 65.68 66.15 69.1 66 66 62.7
07/11/2019 07:47:20 54.22 54.07 58.9 53.8 53.3 51.6 66.7 66.53 69.1 66 66 62.7
07/11/2019 07:47:21 54.82 54.62 58.9 53.8 53.4 51.6 65.59 66.6 69.1 66 66 62.7
07/11/2019 07:47:22 55.41 55.18 58.9 53.9 53.4 51.6 67.42 67.05 69.1 66.1 66 62.7
07/11/2019 07:47:23 54.35 55.06 58.9 53.9 53.4 51.6 65.93 66.99 69.1 66.1 66 62.7
07/11/2019 07:47:24 55.54 55.37 58.9 53.9 53.4 51.6 65.04 66.45 69.1 66.1 66 62.7
07/11/2019 07:47:25 57.23 56.65 58.9 53.9 53.4 51.6 65.36 65.54 69.1 66.1 66 62.7
07/11/2019 07:47:26 57.45 57.23 58.9 53.9 53.4 51.6 66.45 66.31 69.1 66.1 66 62.7
07/11/2019 07:47:27 55.74 57.21 58.9 53.9 53.4 51.6 64.93 65.93 69.1 66.1 66 62.7
07/11/2019 07:47:28 54.15 56.23 58.9 53.9 53.4 51.6 65.29 65.4 69.1 66.1 66 62.7
07/11/2019 07:47:29 54.65 55.13 58.9 53.9 53.4 51.6 65.99 65.89 69.1 66.1 66 62.7
07/11/2019 07:47:30 53.22 54.8 58.9 53.9 53.4 51.6 63.53 65.8 69.1 66.1 66 62.7
07/11/2019 07:47:31 52.43 53.83 58.54 53.8 53.4 51.6 62.26 64.55 69.1 66 66 62.7
07/11/2019 07:47:32 52.63 53 57.79 53.8 53.4 51.6 62.41 63.48 69.1 66 66.1 62.7
07/11/2019 07:47:33 52.82 52.88 57.71 53.8 53.4 51.6 63.02 63.06 69.1 66 66.1 62.7
07/11/2019 07:47:34 52.98 52.99 57.69 53.8 53.4 51.6 62.97 63.1 69.1 66 66.1 62.7
07/11/2019 07:47:35 55.05 54.66 57.23 53.8 53.4 51.6 63.84 63.76 68.71 66 66.1 62.7
07/11/2019 07:47:36 58.05 57.08 57.23 53.8 53.4 51.6 64.73 64.59 68.08 66 66.1 62.7
07/11/2019 07:47:37 54.76 57.11 57.23 53.8 53.4 51.6 62.29 64.31 67.5 66 66.1 62.7
07/11/2019 07:47:38 53.68 55.67 57.23 53.8 53.4 51.6 62.87 63.29 67.5 66 66.1 62.7
07/11/2019 07:47:39 54.76 54.8 57.23 53.9 53.4 51.6 63.06 63.17 67.05 66 66.1 62.7
07/11/2019 07:47:40 55.88 55.56 57.23 53.9 53.4 51.6 62.81 63.12 67.05 66 66.1 62.7
07/11/2019 07:47:41 53.44 55.47 57.23 53.9 53.4 51.6 62.44 62.99 67.05 66 66.1 62.7
07/11/2019 07:47:42 52.62 54.24 57.23 53.9 53.4 51.6 60.83 62.57 67.05 66 66.1 62.7
07/11/2019 07:47:43 53.43 53.44 57.23 53.9 53.5 51.6 62.39 62.34 67.05 66 66.1 62.7
07/11/2019 07:47:44 51.72 53.48 57.23 53.9 53.5 51.6 60.04 61.98 67.05 66 66.1 62.7
07/11/2019 07:47:45 50.55 52.34 57.23 53.9 53.5 51.6 59.85 60.72 67.05 66 66.1 62.7
07/11/2019 07:47:46 49.41 51.28 57.23 53.9 53.5 51.6 59.88 60.46 67.05 66 66.1 62.7
07/11/2019 07:47:47 49.9 50.18 57.23 53.9 53.5 51.6 60 60.1 67.05 66 66.1 62.7
07/11/2019 07:47:48 50.02 50.34 57.23 53.9 53.5 51.6 59.81 60.03 67.05 66 66.1 62.7
07/11/2019 07:47:49 50.46 50.62 57.23 53.9 53.5 51.6 59.6 60.05 67.05 65.9 66.1 62.7
07/11/2019 07:47:50 50.54 50.88 57.23 53.9 53.5 51.6 59.5 60.02 67.05 65.9 66.1 62.7
07/11/2019 07:47:51 49.83 50.56 57.23 53.9 53.5 51.6 59.38 59.7 67.05 65.9 66.1 62.7
07/11/2019 07:47:52 50 50.72 57.23 53.9 53.5 51.6 59.52 59.71 66.99 65.9 66.1 62.7
07/11/2019 07:47:53 48.39 49.99 57.23 53.9 53.5 51.6 58.77 59.56 66.45 65.9 66.1 62.7
07/11/2019 07:47:54 48.6 49.18 57.23 53.9 53.5 51.6 58.64 59.27 66.31 65.9 66.1 62.7
07/11/2019 07:47:55 48.3 48.74 57.23 53.9 53.5 51.6 58.29 58.85 66.31 65.9 66.1 62.7
07/11/2019 07:47:56 48.76 48.74 57.21 53.9 53.5 51.6 58.77 58.88 65.93 65.9 66.1 62.7
07/11/2019 07:47:57 48.43 48.65 57.11 53.8 53.5 51.6 58.91 58.9 65.89 65.9 66.1 62.7
07/11/2019 07:47:58 49.79 49.66 57.11 53.8 53.5 51.6 59.5 59.35 65.89 65.9 66.1 62.7
07/11/2019 07:47:59 48.75 49.24 57.11 53.8 53.5 51.6 59.5 59.57 65.8 65.9 66.1 62.7
07/11/2019 07:48:00 48.58 48.93 57.11 53.8 53.5 51.6 58.74 59.41 64.59 65.9 66.1 62.7
07/11/2019 07:48:01 48.35 48.77 57.11 53.8 53.5 51.6 59.03 59.24 64.59 65.9 66.1 62.7
07/11/2019 07:48:02 48.5 48.7 57.11 53.8 53.4 51.6 58.02 59 64.59 65.8 66.1 62.7
07/11/2019 07:48:03 48.58 48.65 57.11 53.8 53.4 51.6 59.31 59.1 64.59 65.8 66.1 62.7
07/11/2019 07:48:04 48.63 48.76 57.11 53.8 53.4 51.6 59.3 59.25 64.59 65.8 66.1 62.7
07/11/2019 07:48:05 48.72 48.8 57.11 53.8 53.4 51.6 59.1 59.27 64.59 65.8 66.1 62.7
07/11/2019 07:48:06 48.52 48.75 57.11 53.8 53.4 51.6 59.73 59.69 64.31 65.8 66.1 62.7
07/11/2019 07:48:07 49.15 48.96 55.67 53.8 53.4 51.6 60.25 60.22 63.29 65.8 66.1 62.7
07/11/2019 07:48:08 49.53 49.35 55.56 53.8 53.4 51.6 59.97 60.03 63.17 65.8 66.1 62.7
07/11/2019 07:48:09 49.63 49.59 55.56 53.8 53.4 51.6 59.96 60.26 63.12 65.8 66.1 62.7
07/11/2019 07:48:10 49.83 49.74 55.47 53.8 53.4 51.6 59.55 60.01 62.99 65.8 66.1 62.7
07/11/2019 07:48:11 50.48 50.28 54.24 53.8 53.4 51.6 59.9 59.91 62.57 65.8 66.1 62.7
07/11/2019 07:48:12 52.68 52.2 53.48 53.8 53.4 51.6 61.12 60.9 62.34 65.8 66.1 62.7
07/11/2019 07:48:13 54.92 54.11 54.11 53.8 53.4 51.6 62.64 62.2 62.2 65.8 66.1 62.7
07/11/2019 07:48:14 53.25 54.16 54.16 53.8 53.4 51.6 60.98 62.22 62.22 65.8 66.1 62.7
07/11/2019 07:48:15 52.12 53.49 54.16 53.8 53.4 51.6 60.3 61.39 62.22 65.8 66.1 62.7
07/11/2019 07:48:16 53.09 53.04 54.16 53.8 53.4 51.6 61.07 61.11 62.22 65.8 66.1 62.7
07/11/2019 07:48:17 53.43 53.4 54.16 53.8 53.4 51.6 61.41 61.31 62.22 65.8 66.1 62.7
07/11/2019 07:48:18 51.49 53.36 54.16 53.8 53.4 51.6 60.58 61.29 62.22 65.8 66.1 62.7
07/11/2019 07:48:19 50.56 52.21 54.16 53.8 53.4 51.6 61.04 61.13 62.22 65.7 66.1 62.7
07/11/2019 07:48:20 50.31 51.27 54.16 53.8 53.4 51.6 60.65 61.2 62.22 65.7 66.1 62.7
07/11/2019 07:48:21 50.33 50.74 54.16 53.8 53.4 51.6 61.98 61.77 62.22 65.7 66.1 62.7
07/11/2019 07:48:22 52.63 52.14 54.16 53.8 53.4 51.6 61.5 61.65 62.22 65.7 66.1 62.7
07/11/2019 07:48:23 53.15 52.91 54.16 53.8 53.4 51.6 62.08 62.12 62.22 65.7 66.1 62.7
07/11/2019 07:48:24 49.94 52.62 54.16 53.8 53.4 51.6 60.72 61.82 62.22 65.7 66.1 62.7
07/11/2019 07:48:25 49.02 51.06 54.16 53.8 53.4 51.6 60.43 61.34 62.22 65.7 66.1 62.7
07/11/2019 07:48:26 48.82 49.91 54.16 53.8 53.4 51.6 61.23 61.11 62.22 65.7 66.1 62.7
07/11/2019 07:48:27 49.57 49.59 54.16 53.8 53.4 51.6 64.07 63.75 63.75 65.7 66.1 62.7
07/11/2019 07:48:28 48.76 49.72 54.16 53.8 53.4 51.6 64.54 65.3 65.3 65.7 66.1 62.7
07/11/2019 07:48:29 48.47 48.99 54.16 53.7 53.4 51.6 59.93 63.65 65.3 65.7 66.1 62.7
07/11/2019 07:48:30 48.83 48.89 54.16 53.7 53.4 51.6 60.25 61.76 65.3 65.7 66.1 62.7
07/11/2019 07:48:31 49.07 48.98 54.16 53.7 53.4 51.6 60.19 60.84 65.3 65.6 66.1 62.7
07/11/2019 07:48:32 48.94 49.03 54.16 53.7 53.4 51.6 60.9 60.99 65.3 65.6 66.1 62.7
07/11/2019 07:48:33 48.53 48.98 54.16 53.7 53.4 51.6 61.23 61.16 65.3 65.6 66.1 62.7
07/11/2019 07:48:34 49.34 49.25 54.16 53.7 53.4 51.6 60.84 61.1 65.3 65.6 66.1 62.7
07/11/2019 07:48:35 49.5 49.44 54.16 53.7 53.4 51.6 61.19 61.24 65.3 65.6 66.1 62.7
07/11/2019 07:48:36 50.51 50.22 54.16 53.7 53.4 51.6 61.82 61.68 65.3 65.6 66.1 62.7
07/11/2019 07:48:37 51.15 50.92 54.16 53.6 53.4 51.6 60.54 61.69 65.3 65.6 66.1 62.7
07/11/2019 07:48:38 52.03 51.75 54.16 53.6 53.4 51.6 60.97 61.21 65.3 65.6 66.1 62.7
07/11/2019 07:48:39 53.03 52.62 54.16 53.6 53.4 51.6 60.8 61.12 65.3 65.6 66.1 62.7
07/11/2019 07:48:40 56.21 55.44 55.44 53.7 53.4 51.7 61.3 61.31 65.3 65.6 66.1 62.7
07/11/2019 07:48:41 56.39 56.44 56.44 53.7 53.4 51.7 61.73 61.82 65.3 65.6 66.1 62.7
07/11/2019 07:48:42 52.34 55.78 56.44 53.7 53.4 51.7 60.32 61.43 65.3 65.6 66.1 62.7
07/11/2019 07:48:43 51.19 53.91 56.44 53.7 53.4 51.7 60.09 60.93 65.3 65.6 66.1 62.7
07/11/2019 07:48:44 50.48 52.43 56.44 53.6 53.4 51.7 60.38 60.83 65.3 65.6 66.1 62.7
07/11/2019 07:48:45 51.01 51.29 56.44 53.6 53.4 51.7 60.06 60.38 65.3 65.6 66.1 62.7
07/11/2019 07:48:46 51.14 51.27 56.44 53.6 53.4 51.7 61.61 61.28 65.3 65.6 66.1 62.7
07/11/2019 07:48:47 49.96 51.16 56.44 53.6 53.4 51.7 60.09 61.2 65.3 65.6 66.1 62.7
07/11/2019 07:48:48 49.4 50.43 56.44 53.6 53.4 51.7 59.84 60.46 65.3 65.6 66.1 62.7
07/11/2019 07:48:49 50.21 50.12 56.44 53.6 53.4 51.7 60.21 60.31 65.3 65.5 66.1 62.7
07/11/2019 07:48:50 50.53 50.43 56.44 53.6 53.4 51.7 60.82 60.75 65.3 65.5 66.1 62.7
07/11/2019 07:48:51 49.48 50.35 56.44 53.6 53.4 51.7 59.62 60.57 65.3 65.5 66.1 62.7
07/11/2019 07:48:52 49.23 49.84 56.44 53.6 53.4 51.7 58.63 59.96 65.3 65.5 66.1 62.7
07/11/2019 07:48:53 48.6 49.48 56.44 53.6 53.4 51.7 59.36 59.46 65.3 65.5 66.1 62.7
07/11/2019 07:48:54 48.65 48.94 56.44 53.6 53.4 51.7 59.75 59.74 65.3 65.5 66.1 62.7
07/11/2019 07:48:55 48.87 48.97 56.44 53.6 53.4 51.7 59.78 59.94 65.3 65.5 66.1 62.7
07/11/2019 07:48:56 48.55 48.99 56.44 53.6 53.4 51.7 59.36 59.73 65.3 65.5 66.1 62.7
07/11/2019 07:48:57 48.69 48.77 56.44 53.6 53.4 51.7 59.39 59.68 65.3 65.5 66.1 62.7
07/11/2019 07:48:58 48.87 48.9 56.44 53.6 53.4 51.7 58.52 59.45 63.65 65.5 66.1 62.7
07/11/2019 07:48:59 48.91 49.06 56.44 53.6 53.4 51.7 59.23 59.26 61.82 65.5 66.1 62.7
07/11/2019 07:49:00 48.88 48.97 56.44 53.6 53.4 51.7 59.16 59.23 61.82 65.5 66.1 62.7
07/11/2019 07:49:01 48.91 49.01 56.44 53.6 53.4 51.7 58.94 59.5 61.82 65.5 66.1 62.7
07/11/2019 07:49:02 49.13 49.15 56.44 53.6 53.4 51.7 58.85 59.13 61.82 65.5 66.1 62.7
07/11/2019 07:49:03 49.04 49.13 56.44 53.6 53.4 51.7 59.46 59.27 61.82 65.5 66.1 62.7
07/11/2019 07:49:04 49.04 49.12 56.44 53.6 53.4 51.7 58.78 59.23 61.82 65.5 66.1 62.7
07/11/2019 07:49:05 48.94 49.18 56.44 53.6 53.4 51.7 59.24 59.48 61.82 65.5 66.1 62.7
07/11/2019 07:49:06 48.73 49 56.44 53.6 53.4 51.7 59.62 59.5 61.82 65.5 66.1 62.7
07/11/2019 07:49:07 49.07 49.08 56.44 53.6 53.4 51.7 59.24 59.55 61.82 65.5 66.1 62.7
07/11/2019 07:49:08 49.04 49.17 56.44 53.6 53.4 51.7 58.92 59.55 61.82 65.4 66.1 62.7
07/11/2019 07:49:09 48.88 49.05 56.44 53.6 53.4 51.7 59.33 59.3 61.82 65.4 66.1 62.7
07/11/2019 07:49:10 49.27 49.19 56.44 53.6 53.4 51.7 59.17 59.47 61.82 65.4 66.1 62.7
07/11/2019 07:49:11 49.77 49.59 55.78 53.6 53.4 51.7 59.55 59.59 61.43 65.4 66.1 62.7
07/11/2019 07:49:12 49.93 49.86 53.91 53.6 53.4 51.7 59.33 59.62 61.28 65.4 66.1 62.7
07/11/2019 07:49:13 50.15 50.09 52.43 53.6 53.4 51.7 59.26 59.62 61.28 65.4 66.1 62.7
07/11/2019 07:49:14 51.06 50.87 51.29 53.5 53.4 51.7 59.02 59.29 61.28 65.4 66.1 62.7
07/11/2019 07:49:15 54.15 53.29 53.29 53.5 53.4 51.7 61.49 60.95 61.28 65.4 66.1 62.7
07/11/2019 07:49:16 53.83 53.78 53.78 53.5 53.4 51.7 61.01 61.24 61.24 65.4 66.1 62.7
07/11/2019 07:49:17 51.36 53.49 53.78 53.5 53.4 51.7 59.15 60.87 61.24 65.4 66.1 62.7
07/11/2019 07:49:18 49.98 52.19 53.78 53.5 53.4 51.7 59.12 59.92 61.24 65.4 66.1 62.7
07/11/2019 07:49:19 49.77 50.94 53.78 53.5 53.4 51.7 59.37 59.71 61.24 65.3 66.1 62.7
07/11/2019 07:49:20 49.3 50.26 53.78 53.5 53.4 51.7 58.96 59.41 61.24 65.3 66.1 62.7
07/11/2019 07:49:21 49.39 49.65 53.78 53.5 53.4 51.7 59.48 59.43 61.24 65.3 66 62.7
07/11/2019 07:49:22 49 49.57 53.78 53.5 53.4 51.7 59.05 59.6 61.24 65.3 66 62.7
07/11/2019 07:49:23 49.09 49.31 53.78 53.5 53.4 51.7 59.39 59.35 61.24 65.3 66 62.7
07/11/2019 07:49:24 49.02 49.17 53.78 53.5 53.4 51.7 59.65 59.76 61.24 65.3 66 62.7
07/11/2019 07:49:25 48.84 49.11 53.78 53.5 53.4 51.7 59.72 59.78 61.24 65.3 66 62.7
07/11/2019 07:49:26 48.83 49.06 53.78 53.5 53.3 51.7 59.68 60.03 61.24 65.3 66 62.7
07/11/2019 07:49:27 49.6 49.36 53.78 53.5 53.3 51.7 59.42 59.72 61.24 65.3 66 62.7
07/11/2019 07:49:28 48.83 49.36 53.78 53.5 53.3 51.7 59.23 59.51 61.24 65.3 66 62.7
07/11/2019 07:49:29 48.72 49.03 53.78 53.5 53.3 51.7 59.58 59.84 61.24 65.3 66 62.7
07/11/2019 07:49:30 49.02 49.08 53.78 53.5 53.3 51.7 60.73 60.47 61.24 65.3 66 62.7
07/11/2019 07:49:31 49 49.09 53.78 53.5 53.3 51.7 59.33 60.17 61.24 65.3 66 62.7
07/11/2019 07:49:32 49.94 49.6 53.78 53.5 53.3 51.7 59.09 59.66 61.24 65.2 66 62.7
07/11/2019 07:49:33 50.35 50.13 53.78 53.5 53.3 51.7 59.87 59.9 61.24 65.2 66 62.7
07/11/2019 07:49:34 50.53 50.43 53.78 53.5 53.3 51.7 60.55 60.4 61.24 65.2 66 62.7
07/11/2019 07:49:35 51.03 50.9 53.78 53.5 53.3 51.7 60.88 60.77 61.24 65.2 66 62.7
07/11/2019 07:49:36 52.14 51.79 53.78 53.4 53.3 51.7 60.19 60.84 61.24 65.2 66 62.7
07/11/2019 07:49:37 52.81 52.46 53.78 53.4 53.3 51.7 61.39 61.18 61.24 65.2 66 62.7
07/11/2019 07:49:38 52.23 52.52 53.78 53.4 53.3 51.7 60.09 61.24 61.24 65.2 66 62.7
07/11/2019 07:49:39 50.97 52.31 53.78 53.4 53.3 51.7 60.21 60.69 61.24 65.2 66 62.7
07/11/2019 07:49:40 51.36 51.49 53.78 53.4 53.3 51.7 60.55 60.55 61.24 65.2 66 62.7
07/11/2019 07:49:41 51.85 51.7 53.78 53.4 53.3 51.7 60.12 60.49 61.24 65.2 66 62.7
07/11/2019 07:49:42 52.92 52.58 53.78 53.4 53.3 51.7 60.92 60.77 61.24 65.1 66 62.7
07/11/2019 07:49:43 51.61 52.64 53.78 53.4 53.3 51.7 61.03 61.02 61.24 65.1 66 62.7
07/11/2019 07:49:44 50.7 51.92 53.78 53.4 53.3 51.7 61.29 61.21 61.24 65.1 66 62.7
07/11/2019 07:49:45 50.14 51.25 53.78 53.4 53.3 51.7 61.91 61.84 61.84 65.1 66 62.7
07/11/2019 07:49:46 49.86 50.59 53.49 53.4 53.3 51.7 60.49 61.54 61.84 65.1 66 62.7
07/11/2019 07:49:47 49.76 50.09 52.64 53.4 53.3 51.7 60.32 60.84 61.84 65.1 66 62.7
07/11/2019 07:49:48 50.38 50.32 52.64 53.4 53.3 51.7 61.55 61.38 61.84 65.1 66 62.7
07/11/2019 07:49:49 50.6 50.47 52.64 53.4 53.3 51.7 62.12 61.92 61.92 65.1 66 62.7
07/11/2019 07:49:50 51.18 51.05 52.64 53.3 53.3 51.7 63.89 63.56 63.56 65.1 66 62.7
07/11/2019 07:49:51 51.8 51.57 52.64 53.3 53.3 51.7 66.2 65.36 65.36 65.1 66 62.7
07/11/2019 07:49:52 51.8 51.84 52.64 53.3 53.3 51.7 65.81 66.16 66.16 65.1 66 62.8
07/11/2019 07:49:53 52.28 52.06 52.64 53.3 53.3 51.7 61.46 65.44 66.16 65.1 66 62.8
07/11/2019 07:49:54 51.97 52.1 52.64 53.3 53.3 51.7 60.79 63.37 66.16 65.1 66 62.8
07/11/2019 07:49:55 52.63 52.5 52.64 53.3 53.3 51.7 64.38 63.78 66.16 65 66 62.8
07/11/2019 07:49:56 51.16 52.49 52.64 53.3 53.4 51.7 61.62 63.79 66.16 65 66 62.8
07/11/2019 07:49:57 50.53 51.65 52.64 53.3 53.4 51.7 60.7 62.51 66.16 65 66 62.8
07/11/2019 07:49:58 50.5 51.03 52.64 53.3 53.4 51.7 60.93 61.56 66.16 65 66 62.8
07/11/2019 07:49:59 50 50.69 52.64 53.3 53.4 51.7 60.99 61.32 66.16 65 66 62.8
07/11/2019 07:50:00 49.57 50.18 52.64 53.3 53.4 51.7 61.61 61.51 66.16 65 66 62.8
07/11/2019 07:50:01 49.58 49.83 52.64 53.2 53.4 51.7 61.25 61.5 66.16 64.9 66 62.8
07/11/2019 07:50:02 49.44 49.75 52.64 53.2 53.3 51.7 61.56 61.57 66.16 64.9 66 62.8
07/11/2019 07:50:03 49.27 49.63 52.64 53.2 53.3 51.7 61.52 61.77 66.16 64.9 66 62.8
07/11/2019 07:50:04 49.8 49.69 52.64 53.2 53.3 51.7 61.74 61.88 66.16 64.9 66 62.8
07/11/2019 07:50:05 50.16 50.09 52.64 53.2 53.3 51.7 61.56 61.94 66.16 64.9 66 62.8
07/11/2019 07:50:06 49.93 50.04 52.64 53.2 53.3 51.7 61.39 61.71 66.16 64.9 66 62.8
07/11/2019 07:50:07 50.81 50.56 52.64 53.1 53.3 51.7 61.35 61.68 66.16 64.9 66 62.8
07/11/2019 07:50:08 53.13 52.54 52.64 53.1 53.3 51.7 61.75 61.73 66.16 64.9 66 62.8
07/11/2019 07:50:09 54.99 54.27 54.27 53.1 53.3 51.7 61.77 61.84 66.16 64.9 66 62.8
07/11/2019 07:50:10 52.51 54.25 54.27 53.1 53.3 51.7 63.26 62.81 66.16 64.8 66 62.8
07/11/2019 07:50:11 50.76 53.11 54.27 53.1 53.3 51.7 62.45 62.74 66.16 64.8 66 62.8
07/11/2019 07:50:12 49.85 51.78 54.27 53.1 53.3 51.7 61.78 62.57 66.16 64.8 66 62.8
07/11/2019 07:50:13 49.12 50.67 54.27 53 53.3 51.7 60.77 62.03 66.16 64.8 66 62.8
07/11/2019 07:50:14 49.7 49.84 54.27 53 53.3 51.7 59.76 61.16 66.16 64.8 66 62.8
07/11/2019 07:50:15 49.29 49.72 54.27 53 53.3 51.7 58.75 60.39 66.16 64.8 66 62.8
07/11/2019 07:50:16 49.84 49.74 54.27 53 53.3 51.7 60.77 60.32 66.16 64.8 66 62.8
07/11/2019 07:50:17 50.9 50.51 54.27 53 53.3 51.7 61.98 61.65 66.16 64.8 66 62.8
07/11/2019 07:50:18 50.36 50.48 54.27 53 53.3 51.7 62.73 62.59 66.16 64.8 66 62.8
07/11/2019 07:50:19 50.43 50.5 54.27 53 53.3 51.7 62.68 62.84 66.16 64.8 66 62.8
07/11/2019 07:50:20 50.85 50.8 54.27 53 53.3 51.7 62.42 62.62 66.16 64.8 66 62.8
07/11/2019 07:50:21 53.11 52.38 54.27 53 53.3 51.7 64.17 63.84 66.16 64.7 66 62.8
07/11/2019 07:50:22 52.3 52.45 54.27 53 53.3 51.7 61.7 63.68 65.44 64.7 66 62.8
07/11/2019 07:50:23 54.07 53.68 54.27 53 53.3 51.7 64.43 63.94 63.94 64.7 66 62.8
07/11/2019 07:50:24 53.59 53.78 54.27 53 53.3 51.7 65.36 65 65 64.7 66 62.8
07/11/2019 07:50:25 52.98 53.59 54.27 53 53.3 51.7 64.9 65.53 65.53 64.7 66 62.8
07/11/2019 07:50:26 53.73 53.53 54.27 53 53.3 51.7 63.76 64.59 65.53 64.7 66 62.8
07/11/2019 07:50:27 52.56 53.53 54.27 53 53.3 51.7 63.84 64.4 65.53 64.7 65.9 62.8
07/11/2019 07:50:28 52.92 53.21 54.27 53 53.3 51.7 61.98 63.91 65.53 64.7 65.9 62.8
07/11/2019 07:50:29 51.96 52.88 54.27 53 53.3 51.7 61.72 62.72 65.53 64.7 65.9 62.8
07/11/2019 07:50:30 51.16 52.35 54.27 53 53.3 51.7 61.4 62.28 65.53 64.6 65.9 62.8
07/11/2019 07:50:31 52.61 52.31 54.27 53 53.3 51.7 61.32 61.64 65.53 64.6 65.9 62.8
07/11/2019 07:50:32 51.82 52.31 54.27 53 53.2 51.7 62.31 62.2 65.53 64.6 65.8 62.8
07/11/2019 07:50:33 53.48 53.08 54.27 53 53.2 51.7 64.94 64.04 65.53 64.6 65.8 62.8
07/11/2019 07:50:34 50.11 52.83 54.27 53 53.2 51.7 61.35 63.76 65.53 64.6 65.8 62.8
07/11/2019 07:50:35 50.97 51.28 54.27 53 53.2 51.7 61.94 62.49 65.53 64.6 65.8 62.8
07/11/2019 07:50:36 54.19 53.44 54.27 53 53.2 51.7 67.57 66.46 66.46 64.6 65.8 62.8
07/11/2019 07:50:37 54.3 54.08 54.27 53 53.1 51.7 66.19 66.86 66.86 64.6 65.8 62.8
07/11/2019 07:50:38 52.07 53.94 54.27 52.9 53.1 51.7 63.13 66.21 66.86 64.6 65.8 62.8
07/11/2019 07:50:39 52.48 52.85 54.25 52.9 53.1 51.7 66.02 65.88 66.86 64.6 65.8 62.8
07/11/2019 07:50:40 52.99 52.98 54.08 52.9 53.1 51.7 65.78 65.9 66.86 64.6 65.8 62.8
07/11/2019 07:50:41 53.79 53.5 54.08 52.9 53.1 51.7 65.76 65.99 66.86 64.6 65.8 62.8
07/11/2019 07:50:42 53.97 54 54.08 52.9 53.1 51.7 65.12 65.75 66.86 64.6 65.8 62.8
07/11/2019 07:50:43 53.72 53.82 54.08 52.9 53.1 51.7 66.56 66.61 66.86 64.6 65.8 62.8
07/11/2019 07:50:44 51.86 53.71 54.08 52.9 53.1 51.7 66.03 67.07 67.07 64.6 65.8 62.8
07/11/2019 07:50:45 52.38 52.56 54.08 52.9 53.1 51.7 62.51 65.59 67.07 64.6 65.8 62.8
07/11/2019 07:50:46 52.49 52.6 54.08 52.9 53.1 51.7 62.1 63.93 67.07 64.6 65.8 62.8
07/11/2019 07:50:47 52.35 52.56 54.08 52.9 53.1 51.7 61.94 62.83 67.07 64.6 65.8 62.8
07/11/2019 07:50:48 52.52 52.53 54.08 52.9 53.1 51.7 63.67 63.28 67.07 64.5 65.8 62.8
07/11/2019 07:50:49 54.13 53.8 54.08 53 53.1 51.7 65.69 65.15 67.07 64.5 65.8 62.8
07/11/2019 07:50:50 56.22 55.53 55.53 53 53.1 51.7 67.18 66.42 67.07 64.6 65.8 62.8
07/11/2019 07:50:51 56.13 55.96 55.96 53 53.1 51.7 67.15 67.28 67.28 64.6 65.8 62.8
07/11/2019 07:50:52 55.58 55.97 55.97 53 53.2 51.7 64.89 66.88 67.28 64.6 65.8 62.8
07/11/2019 07:50:53 55.21 55.81 55.97 53 53.2 51.7 63.11 65.53 67.28 64.5 65.8 62.8
07/11/2019 07:50:54 53.51 55.26 55.97 53 53.2 51.7 63.12 64.22 67.28 64.5 65.8 62.8
07/11/2019 07:50:55 53.96 54.22 55.97 53 53.2 51.7 62.86 63.65 67.28 64.5 65.8 62.8
07/11/2019 07:50:56 55.42 55.1 55.97 53.1 53.2 51.7 62.93 63.24 67.28 64.5 65.8 62.8
07/11/2019 07:50:57 55.75 55.55 55.97 53.1 53.2 51.7 64.14 63.83 67.28 64.5 65.8 62.8
07/11/2019 07:50:58 56.14 55.98 55.98 53.1 53.2 51.7 64.44 64.26 67.28 64.5 65.8 62.8
07/11/2019 07:50:59 56.94 56.61 56.61 53.1 53.2 51.7 64.77 64.63 67.28 64.5 65.8 62.8
07/11/2019 07:51:00 57.22 57.06 57.06 53.1 53.2 51.7 67.96 67.49 67.49 64.5 65.8 62.8
07/11/2019 07:51:01 56.49 57.08 57.08 53.1 53.2 51.7 64.81 67.52 67.52 64.5 65.8 62.8
07/11/2019 07:51:02 56.16 56.72 57.08 53.2 53.2 51.8 63.96 65.88 67.52 64.5 65.8 62.8
07/11/2019 07:51:03 55.97 56.37 57.08 53.2 53.2 51.8 63.48 64.76 67.52 64.4 65.8 62.8
07/11/2019 07:51:04 55.2 56.07 57.08 53.2 53.2 51.8 62.67 64.09 67.52 64.4 65.8 62.8
07/11/2019 07:51:05 55.19 55.53 57.08 53.2 53.2 51.8 63.65 63.72 67.52 64.4 65.8 62.8
07/11/2019 07:51:06 54.44 55.36 57.08 53.2 53.2 51.8 62.58 63.72 67.52 64.3 65.8 62.8
07/11/2019 07:51:07 53.47 54.8 57.08 53.2 53.2 51.8 61.34 62.99 67.52 64.3 65.8 62.8
07/11/2019 07:51:08 52.27 53.96 57.08 53.2 53.2 51.8 62.03 62.3 67.52 64.3 65.8 62.8
07/11/2019 07:51:09 51.83 52.91 57.08 53.2 53.2 51.8 60.94 61.96 67.52 64.3 65.8 62.8
07/11/2019 07:51:10 51.62 52.35 57.08 53.2 53.2 51.8 60.91 61.66 67.52 64.3 65.8 62.8
07/11/2019 07:51:11 50.37 51.94 57.08 53.2 53.2 51.8 61.04 61.24 67.52 64.2 65.8 62.8
07/11/2019 07:51:12 49.85 51.04 57.08 53.2 53.2 51.8 61.39 61.37 67.52 64.2 65.8 62.8
07/11/2019 07:51:13 49.58 50.31 57.08 53.2 53.2 51.8 61.01 61.6 67.52 64.2 65.8 62.8
07/11/2019 07:51:14 49.35 49.88 57.08 53.2 53.2 51.8 60.48 61.05 67.52 64.2 65.8 62.8
07/11/2019 07:51:15 49.24 49.52 57.08 53.2 53.2 51.8 59.98 60.68 67.52 64.1 65.8 62.8
07/11/2019 07:51:16 49.65 49.62 57.08 53.2 53.2 51.8 59.54 60.37 67.52 64.1 65.8 62.8
07/11/2019 07:51:17 49.99 49.86 57.08 53.2 53.2 51.8 61.87 61.44 67.52 64 65.8 62.8
07/11/2019 07:51:18 50.67 50.51 57.08 53.1 53.2 51.8 60.49 61.37 67.52 64 65.8 62.8
07/11/2019 07:51:19 49.54 50.33 57.08 53.1 53.2 51.8 61.67 61.43 67.52 64 65.8 62.8
07/11/2019 07:51:20 50.35 50.24 57.08 53.1 53.2 51.8 61.35 61.63 67.52 63.9 65.8 62.8
07/11/2019 07:51:21 51.24 51 57.08 53.1 53.2 51.8 61 61.32 67.52 63.9 65.8 62.8
07/11/2019 07:51:22 49.87 50.94 57.08 53.1 53.2 51.8 60.65 61.26 67.52 63.9 65.8 62.8
07/11/2019 07:51:23 50.95 50.79 57.08 53.1 53.2 51.8 60.73 60.96 67.52 63.9 65.8 62.8
07/11/2019 07:51:24 49.83 50.79 57.08 53.1 53.2 51.8 60.31 60.9 67.52 63.8 65.8 62.8
07/11/2019 07:51:25 49.99 50.2 57.08 53 53.2 51.8 60.5 60.72 67.52 63.7 65.8 62.8
07/11/2019 07:51:26 50.26 50.33 57.08 53 53.2 51.8 60.54 60.69 67.52 63.7 65.8 62.8
07/11/2019 07:51:27 50.51 50.47 57.08 53 53.2 51.8 60.66 60.66 67.52 63.6 65.8 62.8
07/11/2019 07:51:28 50.75 50.71 57.08 53 53.2 51.8 61.78 61.53 67.52 63.6 65.8 62.8
07/11/2019 07:51:29 50.49 50.62 57.08 53 53.2 51.8 60.67 61.45 67.52 63.6 65.8 62.8
07/11/2019 07:51:30 50.52 50.61 57.08 53 53.2 51.8 61.08 61.22 67.52 63.5 65.8 62.8
07/11/2019 07:51:31 51.45 51.15 56.72 53 53.2 51.8 61.9 61.69 65.88 63.5 65.8 62.8
07/11/2019 07:51:32 50.69 51.2 56.37 53 53.2 51.8 61.23 61.54 64.76 63.5 65.8 62.8
07/11/2019 07:51:33 50.2 50.8 56.07 53 53.2 51.8 61.19 61.47 64.09 63.4 65.8 62.8
07/11/2019 07:51:34 49.77 50.4 55.53 52.9 53.2 51.8 60.71 61.35 63.72 63.4 65.8 62.8
07/11/2019 07:51:35 49.5 50.06 55.36 52.9 53.2 51.8 60.87 61.17 63.72 63.4 65.7 62.8
07/11/2019 07:51:36 49.89 49.97 54.8 52.9 53.2 51.8 61.09 61.13 62.99 63.3 65.7 62.8
07/11/2019 07:51:37 49.52 49.83 53.96 52.9 53.2 51.8 60.25 61 62.3 63.3 65.7 62.8
07/11/2019 07:51:38 49.63 49.86 52.91 52.9 53.2 51.8 60.37 60.84 61.96 63.2 65.7 62.8
07/11/2019 07:51:39 49.36 49.64 52.35 52.9 53.2 51.8 59.89 60.35 61.69 63.2 65.7 62.8
07/11/2019 07:51:40 49.07 49.45 51.94 52.9 53.2 51.8 60.52 60.51 61.69 63.2 65.7 62.8
07/11/2019 07:51:41 49.32 49.37 51.2 52.9 53.2 51.8 60.06 60.55 61.69 63.2 65.7 62.8
07/11/2019 07:51:42 49.55 49.51 51.2 52.9 53.2 51.8 60.23 60.36 61.69 63.1 65.7 62.8
07/11/2019 07:51:43 49.87 49.82 51.2 52.9 53.2 51.8 60.96 60.85 61.69 63.1 65.7 62.8
07/11/2019 07:51:44 49.69 49.83 51.2 52.9 53.2 51.8 60.98 60.99 61.69 63.1 65.7 62.8
07/11/2019 07:51:45 49.83 49.93 51.2 52.8 53.2 51.8 61.62 61.49 61.69 63.1 65.7 62.8
07/11/2019 07:51:46 49.74 49.84 51.2 52.8 53.2 51.8 60.86 61.82 61.82 63.1 65.7 62.8
07/11/2019 07:51:47 50.1 50.02 51.2 52.7 53.2 51.8 59.81 60.98 61.82 63 65.7 62.8
07/11/2019 07:51:48 50.48 50.37 51.2 52.7 53.2 51.8 60.61 60.62 61.82 63 65.7 62.8
07/11/2019 07:51:49 50.62 50.58 51.2 52.6 53.2 51.8 60.94 60.9 61.82 63 65.7 62.8
07/11/2019 07:51:50 51.55 51.3 51.3 52.6 53.2 51.8 60.52 60.92 61.82 62.9 65.7 62.8
07/11/2019 07:51:51 53.59 52.9 52.9 52.6 53.2 51.8 62.17 61.66 61.82 62.9 65.7 62.8
07/11/2019 07:51:52 52.85 52.98 52.98 52.5 53.2 51.8 61.56 61.94 61.94 62.9 65.7 62.8
07/11/2019 07:51:53 52.27 52.84 52.98 52.5 53.2 51.8 61.54 61.62 61.94 62.8 65.7 62.8
07/11/2019 07:51:54 53.11 52.95 52.98 52.5 53.2 51.8 61.95 61.84 61.94 62.8 65.7 62.8
07/11/2019 07:51:55 53.16 53.25 53.25 52.4 53.2 51.8 61.63 61.94 61.94 62.8 65.7 62.8
07/11/2019 07:51:56 52.7 53.01 53.25 52.4 53.2 51.8 61.54 61.78 61.94 62.8 65.7 62.8
07/11/2019 07:51:57 53.72 53.48 53.48 52.4 53.2 51.8 63.42 63.18 63.18 62.7 65.7 62.8
07/11/2019 07:51:58 53.37 53.7 53.7 52.4 53.2 51.8 64.74 64.45 64.45 62.7 65.7 62.8
07/11/2019 07:51:59 52.17 53.31 53.7 52.3 53.2 51.8 60.83 63.97 64.45 62.7 65.7 62.8
07/11/2019 07:52:00 51.48 52.65 53.7 52.3 53.2 51.8 60.49 62.23 64.45 62.6 65.7 62.8
07/11/2019 07:52:01 53.43 53.03 53.7 52.2 53.2 51.8 60.95 61.37 64.45 62.6 65.7 62.8
07/11/2019 07:52:02 53.64 53.53 53.7 52.2 53.2 51.8 61.45 61.5 64.45 62.5 65.7 62.8
07/11/2019 07:52:03 51.32 53.34 53.7 52.2 53.2 51.8 61.56 61.57 64.45 62.5 65.7 62.8
07/11/2019 07:52:04 50.2 52.15 53.7 52.1 53.2 51.8 60.4 61.57 64.45 62.4 65.7 62.8
07/11/2019 07:52:05 49.77 51 53.7 52.1 53.2 51.8 60.69 61.1 64.45 62.4 65.7 62.8
07/11/2019 07:52:06 50.08 50.26 53.7 52.1 53.2 51.8 61.6 61.47 64.45 62.3 65.7 62.9
07/11/2019 07:52:07 50.24 50.32 53.7 52.1 53.2 51.8 61.34 61.65 64.45 62.3 65.7 62.9
07/11/2019 07:52:08 50.1 50.37 53.7 52.1 53.2 51.8 61.06 61.55 64.45 62.3 65.7 62.9
07/11/2019 07:52:09 49.39 50.11 53.7 52 53.2 51.8 60.33 61.32 64.45 62.2 65.7 62.9
07/11/2019 07:52:10 48.81 49.69 53.7 52 53.2 51.8 59.19 60.47 64.45 62.2 65.7 62.9
07/11/2019 07:52:11 48.98 49.15 53.7 52 53.2 51.8 59.75 59.88 64.45 62.2 65.7 62.9
07/11/2019 07:52:12 49.01 49.11 53.7 52 53.2 51.8 59.05 59.95 64.45 62.1 65.7 62.9
07/11/2019 07:52:13 48.5 49.03 53.7 52 53.2 51.8 59.28 59.47 64.45 62.1 65.7 62.9
07/11/2019 07:52:14 49 48.91 53.7 52 53.2 51.8 59.29 59.43 64.45 62.1 65.7 62.9
07/11/2019 07:52:15 48.9 48.99 53.7 52 53.2 51.8 58.45 59.33 64.45 62.1 65.7 62.9
07/11/2019 07:52:16 49.15 49.1 53.7 51.9 53.2 51.8 60.03 59.83 64.45 62 65.7 62.9
07/11/2019 07:52:17 48.66 49.13 53.7 51.9 53.2 51.8 59.54 59.85 64.45 62 65.7 62.9
07/11/2019 07:52:18 49 48.98 53.7 51.9 53.2 51.8 59.7 59.85 64.45 62 65.7 62.9
07/11/2019 07:52:19 48.71 48.99 53.7 51.9 53.2 51.8 59.88 59.92 64.45 61.9 65.7 62.9
07/11/2019 07:52:20 48.56 48.98 53.7 51.9 53.2 51.8 60.03 60.21 64.45 61.9 65.7 62.9
07/11/2019 07:52:21 48.73 48.81 53.7 51.8 53.2 51.8 59.66 60.03 64.45 61.9 65.7 62.9
07/11/2019 07:52:22 49.08 49.03 53.7 51.8 53.2 51.8 60.12 60.17 64.45 61.8 65.7 62.9
07/11/2019 07:52:23 48.92 49.01 53.7 51.8 53.2 51.8 59.22 60.02 64.45 61.8 65.7 62.9
07/11/2019 07:52:24 49.12 49.1 53.7 51.8 53.2 51.8 61.68 61.15 64.45 61.8 65.7 62.9
07/11/2019 07:52:25 49.17 49.2 53.7 51.7 53.2 51.8 61.37 61.43 64.45 61.8 65.7 62.9
07/11/2019 07:52:26 49.55 49.48 53.7 51.7 53.2 51.8 60.05 61.36 64.45 61.8 65.7 62.9
07/11/2019 07:52:27 49.79 49.69 53.7 51.6 53.2 51.8 60.3 60.6 64.45 61.7 65.7 62.9
07/11/2019 07:52:28 49.59 49.78 53.53 51.6 53.2 51.8 59.7 60.55 63.97 61.7 65.7 62.9
07/11/2019 07:52:29 50.08 49.91 53.53 51.6 53.2 51.8 61.27 60.81 62.23 61.7 65.7 62.9
07/11/2019 07:52:30 51.22 50.86 53.53 51.6 53.2 51.8 62.1 61.93 61.93 61.7 65.7 62.9
07/11/2019 07:52:31 52.78 52.15 53.53 51.6 53.2 51.8 62.3 62.28 62.28 61.7 65.7 62.9
07/11/2019 07:52:32 52.72 52.61 53.34 51.6 53.2 51.8 63.19 62.91 62.91 61.7 65.7 62.9
07/11/2019 07:52:33 51.35 52.53 52.61 51.6 53.2 51.8 62.1 63 63 61.7 65.6 62.9
07/11/2019 07:52:34 50.51 51.8 52.61 51.6 53.2 51.8 60.9 62.29 63 61.7 65.6 62.9
07/11/2019 07:52:35 50.6 51.07 52.61 51.6 53.2 51.8 60.5 61.47 63 61.7 65.6 62.9
07/11/2019 07:52:36 50.22 50.76 52.61 51.5 53.2 51.8 60.49 60.92 63 61.6 65.6 62.9
07/11/2019 07:52:37 50.17 50.43 52.61 51.5 53.2 51.8 61.65 61.39 63 61.6 65.6 62.9
07/11/2019 07:52:38 50.82 50.72 52.61 51.5 53.2 51.8 61.6 61.64 63 61.6 65.6 62.9
07/11/2019 07:52:39 52.22 51.76 52.61 51.5 53.2 51.8 62.46 62.23 63 61.6 65.6 62.9
07/11/2019 07:52:40 51.54 51.87 52.61 51.4 53.2 51.8 62.72 62.69 63 61.6 65.6 62.9
07/11/2019 07:52:41 50.93 51.61 52.61 51.4 53.2 51.8 62.05 62.52 63 61.6 65.6 62.9
07/11/2019 07:52:42 50.09 51.13 52.61 51.4 53.2 51.8 62.09 62.39 63 61.6 65.6 62.9
07/11/2019 07:52:43 51.39 51.15 52.61 51.4 53.2 51.8 61.65 62.23 63 61.6 65.6 62.9
07/11/2019 07:52:44 54.96 54.23 54.23 51.4 53.2 51.8 63.38 62.98 63 61.6 65.6 62.9
07/11/2019 07:52:45 51.45 54.23 54.23 51.4 53.2 51.8 62.66 63.08 63.08 61.6 65.6 62.9
07/11/2019 07:52:46 50.3 52.63 54.23 51.4 53.2 51.8 62.17 62.72 63.08 61.7 65.6 62.9
07/11/2019 07:52:47 52.06 51.87 54.23 51.4 53.2 51.8 62.21 62.5 63.08 61.7 65.6 62.9
07/11/2019 07:52:48 52.85 52.5 54.23 51.5 53.2 51.8 62.88 62.84 63.08 61.7 65.6 62.9
07/11/2019 07:52:49 51.3 52.47 54.23 51.5 53.2 51.8 63.39 63.19 63.19 61.7 65.6 62.9
07/11/2019 07:52:50 50.96 51.71 54.23 51.5 53.2 51.8 62.8 63.32 63.32 61.7 65.6 62.9
07/11/2019 07:52:51 50.51 51.27 54.23 51.5 53.2 51.8 62.79 63.13 63.32 61.7 65.6 62.9
07/11/2019 07:52:52 49.61 50.76 54.23 51.5 53.2 51.8 61.09 62.77 63.32 61.7 65.6 62.9
07/11/2019 07:52:53 49.52 50.1 54.23 51.5 53.2 51.8 61.73 61.96 63.32 61.7 65.6 62.9
07/11/2019 07:52:54 50.55 50.5 54.23 51.5 53.2 51.8 61.17 61.99 63.32 61.7 65.6 62.9
07/11/2019 07:52:55 50.68 50.68 54.23 51.5 53.2 51.8 61.41 61.45 63.32 61.7 65.6 62.9
07/11/2019 07:52:56 49.98 50.6 54.23 51.5 53.2 51.8 61.25 61.63 63.32 61.7 65.6 62.9
07/11/2019 07:52:57 50.26 50.37 54.23 51.5 53.2 51.8 61.46 61.57 63.32 61.7 65.6 62.9
07/11/2019 07:52:58 49.82 50.24 54.23 51.5 53.2 51.8 61.99 62.26 63.32 61.7 65.6 62.9
07/11/2019 07:52:59 49.46 50.04 54.23 51.5 53.2 51.8 60.24 61.64 63.32 61.7 65.6 62.9
07/11/2019 07:53:00 49.15 49.61 54.23 51.5 53.2 51.8 60.64 61.1 63.32 61.7 65.6 62.9
07/11/2019 07:53:01 49.28 49.52 54.23 51.5 53.2 51.8 59.85 60.62 63.32 61.8 65.6 62.9
07/11/2019 07:53:02 49.24 49.42 54.23 51.5 53.2 51.8 60 60.37 63.32 61.8 65.6 62.9
07/11/2019 07:53:03 48.88 49.36 54.23 51.5 53.2 51.8 59.46 60.07 63.32 61.8 65.6 62.9
07/11/2019 07:53:04 48.38 48.99 54.23 51.5 53.2 51.8 59.87 59.95 63.32 61.8 65.6 62.9
07/11/2019 07:53:05 48.64 48.75 54.23 51.5 53.2 51.8 59.45 60.13 63.32 61.8 65.6 62.9
07/11/2019 07:53:06 49 48.98 54.23 51.5 53.2 51.8 59.49 59.89 63.32 61.8 65.6 62.9
07/11/2019 07:53:07 48.9 48.97 54.23 51.5 53.2 51.8 59.03 59.45 63.32 61.8 65.6 62.9
07/11/2019 07:53:08 48.89 49.02 54.23 51.5 53.2 51.8 59.58 59.69 63.32 61.8 65.6 62.9
07/11/2019 07:53:09 48.76 48.97 54.23 51.5 53.2 51.8 59.59 59.69 63.32 61.8 65.6 62.9
07/11/2019 07:53:10 48.68 48.87 54.23 51.5 53.2 51.8 59.91 60.18 63.32 61.8 65.6 62.9
07/11/2019 07:53:11 48.49 48.82 54.23 51.5 53.2 51.8 59.27 59.67 63.32 61.8 65.6 62.9
07/11/2019 07:53:12 48.81 48.84 54.23 51.5 53.2 51.8 60.66 60.44 63.32 61.7 65.6 62.9
07/11/2019 07:53:13 48.9 49.05 54.23 51.4 53.2 51.8 62.28 61.75 63.32 61.7 65.6 62.9
07/11/2019 07:53:14 48.94 49 54.23 51.4 53.2 51.8 60.94 61.65 63.32 61.7 65.6 62.9
07/11/2019 07:53:15 49.03 49.1 52.63 51.4 53.2 51.8 60.53 61.19 63.32 61.7 65.6 62.9
07/11/2019 07:53:16 49.05 49.12 52.5 51.4 53.2 51.8 59.96 60.77 63.32 61.7 65.6 62.9
07/11/2019 07:53:17 49.21 49.22 52.5 51.4 53.2 51.8 60.42 60.52 63.32 61.7 65.6 62.9
07/11/2019 07:53:18 49.14 49.21 52.47 51.4 53.2 51.8 60.84 60.92 63.32 61.7 65.6 62.9
07/11/2019 07:53:19 49.21 49.24 51.71 51.4 53.2 51.8 60.87 61.15 63.32 61.7 65.6 62.9
07/11/2019 07:53:20 48.78 49.25 51.27 51.4 53.2 51.8 60.09 60.73 63.13 61.7 65.6 62.9
07/11/2019 07:53:21 49.22 49.18 50.76 51.4 53.2 51.8 60.48 60.57 62.77 61.7 65.6 62.9
07/11/2019 07:53:22 49.67 49.65 50.68 51.4 53.2 51.8 59.65 60.4 62.26 61.7 65.6 62.9
07/11/2019 07:53:23 49.41 49.5 50.68 51.4 53.2 51.8 59.8 60.24 62.26 61.7 65.6 62.9
07/11/2019 07:53:24 50.6 50.26 50.68 51.4 53.2 51.8 61.1 60.78 62.26 61.7 65.6 62.9
07/11/2019 07:53:25 51.24 50.88 50.88 51.4 53.2 51.8 61.24 61.18 62.26 61.7 65.6 62.9
07/11/2019 07:53:26 50.95 51.04 51.04 51.4 53.2 51.8 61.21 61.25 62.26 61.7 65.6 62.9
07/11/2019 07:53:27 50.75 51.12 51.12 51.4 53.2 51.8 60.93 61.29 62.26 61.7 65.6 62.9
07/11/2019 07:53:28 51.33 51.19 51.19 51.4 53.2 51.8 61.84 61.74 61.75 61.7 65.6 62.9
07/11/2019 07:53:29 52.56 52.23 52.23 51.4 53.2 51.8 63.39 63.01 63.01 61.7 65.6 62.9
07/11/2019 07:53:30 52.52 52.65 52.65 51.4 53.2 51.8 62.41 63.14 63.14 61.7 65.6 62.9
07/11/2019 07:53:31 51 52.26 52.65 51.4 53.2 51.8 61.72 62.53 63.14 61.7 65.6 62.9
07/11/2019 07:53:32 51.88 51.8 52.65 51.4 53.2 51.8 64.77 64.15 64.15 61.7 65.6 62.9
07/11/2019 07:53:33 53.84 53.43 53.43 51.4 53.2 51.8 65.61 65.11 65.11 61.8 65.6 62.9
07/11/2019 07:53:34 54.52 54.14 54.14 51.4 53.2 51.8 64.44 65.13 65.13 61.8 65.6 62.9
07/11/2019 07:53:35 53.56 53.98 54.14 51.5 53.2 51.8 64.73 64.83 65.13 61.8 65.6 62.9
07/11/2019 07:53:36 53.74 53.84 54.14 51.5 53.2 51.8 66.38 66 66 61.8 65.6 62.9
07/11/2019 07:53:37 54.71 54.42 54.42 51.5 53.2 51.8 65.04 65.98 66 61.8 65.6 62.9
07/11/2019 07:53:38 55.99 55.5 55.5 51.5 53.2 51.8 66.05 66.02 66.02 61.9 65.6 62.9
07/11/2019 07:53:39 53.86 55.41 55.5 51.5 53.2 51.8 63.91 65.89 66.02 61.9 65.6 62.9
07/11/2019 07:53:40 52.43 54.39 55.5 51.5 53.2 51.8 63.21 64.59 66.02 61.9 65.6 62.9
07/11/2019 07:53:41 52.36 53.29 55.5 51.5 53.2 51.8 61.75 63.8 66.02 61.9 65.6 62.9
07/11/2019 07:53:42 51.35 52.84 55.5 51.5 53.2 51.8 61.98 62.62 66.02 61.9 65.6 62.9
07/11/2019 07:53:43 51.63 51.96 55.5 51.5 53.2 51.8 62.42 62.57 66.02 61.9 65.6 62.9
07/11/2019 07:53:44 50.47 51.74 55.5 51.5 53.2 51.8 61.7 62.55 66.02 61.9 65.6 62.9
07/11/2019 07:53:45 50.07 50.96 55.5 51.5 53.2 51.8 61.84 62.02 66.02 61.9 65.6 62.9
07/11/2019 07:53:46 49.78 50.41 55.5 51.5 53.2 51.8 62.06 62.25 66.02 61.9 65.6 62.9
07/11/2019 07:53:47 49.68 50.04 55.5 51.5 53.2 51.8 62.41 62.53 66.02 61.9 65.6 62.9
07/11/2019 07:53:48 50.37 50.23 55.5 51.5 53.2 51.8 61.4 62.36 66.02 61.9 65.6 62.9
07/11/2019 07:53:49 49.64 50.16 55.5 51.5 53.2 51.8 61.12 61.58 66.02 61.9 65.6 62.9
07/11/2019 07:53:50 49.76 49.94 55.5 51.5 53.2 51.8 60.51 61.26 66.02 61.9 65.6 62.9
07/11/2019 07:53:51 49.21 49.75 55.5 51.5 53.2 51.8 60.13 60.7 66.02 61.9 65.6 62.9
07/11/2019 07:53:52 50.23 50.09 55.5 51.5 53.2 51.8 61.36 61.16 66.02 61.9 65.6 62.9
07/11/2019 07:53:53 49.82 50.2 55.5 51.5 53.2 51.8 60.74 61.24 66.02 61.9 65.6 62.9
07/11/2019 07:53:54 49.47 49.84 55.5 51.5 53.2 51.8 60.54 60.95 66.02 61.9 65.6 62.9
07/11/2019 07:53:55 49.2 49.58 55.5 51.5 53.2 51.8 59.81 60.67 66.02 61.9 65.6 62.9
07/11/2019 07:53:56 49.22 49.48 55.5 51.5 53.2 51.8 60.9 60.77 66.02 61.9 65.6 62.9
07/11/2019 07:53:57 49.2 49.37 55.5 51.5 53.2 51.8 60.16 60.59 66.02 61.9 65.6 62.9
07/11/2019 07:53:58 48.93 49.26 55.5 51.5 53.2 51.8 59.79 60.41 66.02 61.9 65.6 62.9
07/11/2019 07:53:59 49.37 49.32 55.5 51.5 53.2 51.8 59.56 60.01 66.02 61.9 65.6 62.9
07/11/2019 07:54:00 49.27 49.44 55.5 51.5 53.2 51.8 60.36 60.28 66.02 61.9 65.6 62.9
07/11/2019 07:54:01 49.52 49.47 55.5 51.5 53.2 51.8 60.81 60.66 66.02 61.9 65.6 62.9
07/11/2019 07:54:02 49.59 49.62 55.5 51.5 53.2 51.8 60.03 60.49 66.02 62 65.6 62.9
07/11/2019 07:54:03 49.35 49.52 55.5 51.5 53.2 51.8 60.76 60.86 66.02 62 65.5 62.9
07/11/2019 07:54:04 49.28 49.44 55.5 51.5 53.1 51.8 61.74 61.56 66.02 62 65.5 62.9
07/11/2019 07:54:05 49.34 49.51 55.5 51.5 53.1 51.8 60.44 61.51 66.02 62 65.5 62.9
07/11/2019 07:54:06 49.49 49.5 55.5 51.5 53.1 51.8 61.69 61.61 66.02 62 65.5 62.9
07/11/2019 07:54:07 49.97 49.81 55.5 51.5 53.1 51.8 61.66 61.81 66.02 62 65.5 62.9
07/11/2019 07:54:08 49.95 49.93 55.41 51.5 53.1 51.8 61.28 61.67 65.89 62 65.5 62.9
07/11/2019 07:54:09 50.44 50.31 54.39 51.5 53.1 51.8 61.65 61.75 64.59 62 65.5 62.9
07/11/2019 07:54:10 50.85 50.7 53.29 51.5 53.1 51.8 62.15 61.99 63.8 62 65.5 62.9
07/11/2019 07:54:11 51.66 51.39 52.84 51.5 53.1 51.8 65.77 64.86 64.86 62 65.5 62.9
07/11/2019 07:54:12 52.63 52.21 52.21 51.5 53.1 51.8 64.67 64.87 64.87 62 65.5 62.9
07/11/2019 07:54:13 52.39 52.35 52.35 51.5 53.1 51.8 65.01 65.29 65.29 62.1 65.5 62.9
07/11/2019 07:54:14 52.84 52.75 52.75 51.5 53.1 51.8 66.29 66 66 62.1 65.5 62.9
07/11/2019 07:54:15 53.36 53.14 53.14 51.5 53.1 51.8 70.92 69.83 69.83 62.2 65.6 62.9
07/11/2019 07:54:16 53.65 53.49 53.49 51.5 53.1 51.8 77.07 75.71 75.71 62.6 65.6 63
07/11/2019 07:54:17 53.88 53.84 53.84 51.5 53.1 51.8 76.6 76.97 76.97 62.9 65.7 63
07/11/2019 07:54:18 53.08 53.69 53.84 51.5 53.1 51.8 69.97 75.84 76.97 63 65.7 63
07/11/2019 07:54:19 54.87 54.42 54.42 51.6 53.1 51.8 69.97 73.21 76.97 63.1 65.7 63
07/11/2019 07:54:20 54.15 54.43 54.43 51.6 53.1 51.8 67.19 71.39 76.97 63.1 65.7 63
07/11/2019 07:54:21 54.51 54.44 54.44 51.6 53.1 51.8 65.85 69.16 76.97 63.1 65.7 63
07/11/2019 07:54:22 53.05 54.41 54.44 51.6 53.1 51.8 65.96 67.26 76.97 63.1 65.7 63
07/11/2019 07:54:23 52.48 53.51 54.44 51.6 53.1 51.8 63.71 66.45 76.97 63.2 65.7 63
07/11/2019 07:54:24 51.62 52.91 54.44 51.6 53.1 51.8 63.04 64.95 76.97 63.2 65.7 63
07/11/2019 07:54:25 50.51 52.09 54.44 51.6 53.1 51.8 63.89 64 76.97 63.2 65.7 63
07/11/2019 07:54:26 51.08 51.27 54.44 51.6 53.1 51.8 64.31 64.32 76.97 63.2 65.7 63
07/11/2019 07:54:27 52.35 51.96 54.44 51.6 53.1 51.8 69.54 68.83 76.97 63.2 65.7 63
07/11/2019 07:54:28 52.48 52.35 54.44 51.6 53.1 51.8 67.94 68.28 76.97 63.3 65.7 63
07/11/2019 07:54:29 52.92 52.81 54.44 51.7 53.1 51.8 68.51 68.46 76.97 63.3 65.7 63
07/11/2019 07:54:30 53.74 53.44 54.44 51.7 53.1 51.8 67.4 68.4 76.97 63.4 65.7 63
07/11/2019 07:54:31 53.55 53.76 54.44 51.7 53.1 51.8 65.21 67.83 76.97 63.4 65.7 63
07/11/2019 07:54:32 52.84 53.4 54.44 51.7 53.1 51.8 67.79 67.75 76.97 63.4 65.7 63
07/11/2019 07:54:33 51.58 53.04 54.44 51.7 53.1 51.8 66.88 67.37 76.97 63.4 65.7 63
07/11/2019 07:54:34 50.81 52.18 54.44 51.7 53.1 51.8 63.72 67.32 76.97 63.4 65.7 63
07/11/2019 07:54:35 50.13 51.33 54.44 51.7 53.1 51.8 66.58 66.44 76.97 63.5 65.7 63
07/11/2019 07:54:36 49.51 50.57 54.44 51.7 53.1 51.8 65.66 67.31 76.97 63.5 65.7 63
07/11/2019 07:54:37 49.2 49.9 54.44 51.7 53.1 51.8 61.39 65.47 76.97 63.5 65.7 63
07/11/2019 07:54:38 49.37 49.47 54.44 51.7 53.1 51.8 59.41 63.25 76.97 63.5 65.7 63
07/11/2019 07:54:39 49.47 49.54 54.44 51.7 53.1 51.8 61.43 61.52 76.97 63.5 65.7 63
07/11/2019 07:54:40 48.29 49.49 54.44 51.7 53.1 51.8 60.58 61.88 76.97 63.5 65.7 63
07/11/2019 07:54:41 48.36 48.76 54.44 51.7 53.1 51.8 59.59 60.69 76.97 63.5 65.7 63
07/11/2019 07:54:42 48.16 48.47 54.44 51.6 53.1 51.8 59.28 60.16 76.97 63.5 65.7 63
07/11/2019 07:54:43 48.28 48.45 54.44 51.6 53.1 51.8 58.9 59.76 76.97 63.5 65.7 63
07/11/2019 07:54:44 48.4 48.45 54.44 51.6 53.1 51.8 59.8 59.58 76.97 63.5 65.7 63
07/11/2019 07:54:45 48.39 48.56 54.44 51.6 53.1 51.8 60.65 60.29 76.97 63.5 65.7 63
07/11/2019 07:54:46 47.94 48.31 54.44 51.6 53.1 51.8 60.05 60.26 76.97 63.5 65.7 63
07/11/2019 07:54:47 48.14 48.23 54.44 51.6 53.1 51.8 60.1 60.42 75.84 63.5 65.7 63
07/11/2019 07:54:48 48.28 48.28 54.44 51.6 53.1 51.8 59.68 60.15 73.21 63.5 65.7 63
07/11/2019 07:54:49 48.92 48.72 54.44 51.6 53.1 51.8 60.63 60.44 71.39 63.5 65.7 63
07/11/2019 07:54:50 48.58 48.77 54.44 51.6 53.1 51.8 61.66 61.4 69.16 63.5 65.7 63
07/11/2019 07:54:51 48.62 48.77 54.41 51.6 53.1 51.8 61.34 61.47 68.83 63.4 65.7 63
07/11/2019 07:54:52 48.73 48.75 53.76 51.6 53.1 51.8 60.36 61.28 68.83 63.4 65.7 63
07/11/2019 07:54:53 48.58 48.73 53.76 51.6 53 51.8 61.38 61.27 68.83 63.4 65.7 63
07/11/2019 07:54:54 48.3 48.74 53.76 51.6 53 51.8 60.91 61.57 68.83 63.4 65.7 63
07/11/2019 07:54:55 48.95 48.85 53.76 51.6 53 51.8 60.99 61.08 68.83 63.4 65.7 63
07/11/2019 07:54:56 48.68 48.89 53.76 51.6 53 51.8 61 61.45 68.83 63.4 65.7 63
07/11/2019 07:54:57 49.07 48.99 53.76 51.5 53 51.8 60.62 61.16 68.46 63.4 65.7 63
07/11/2019 07:54:58 49.65 49.43 53.76 51.5 53 51.8 61.29 61.31 68.46 63.4 65.7 63
07/11/2019 07:54:59 49.75 49.73 53.76 51.5 53 51.8 62.38 62.37 68.4 63.4 65.7 63
07/11/2019 07:55:00 49.16 49.81 53.76 51.5 53 51.8 60.78 61.86 67.83 63.4 65.7 63
07/11/2019 07:55:01 48.38 49.34 53.4 51.5 53 51.8 59.59 61.27 67.75 63.4 65.7 63
07/11/2019 07:55:02 51.28 50.9 53.04 51.5 53 51.8 61.23 60.99 67.37 63.4 65.7 63.1
07/11/2019 07:55:03 50.85 51.51 52.18 51.6 53 51.8 61.1 61.27 67.32 63.4 65.7 63.1
07/11/2019 07:55:04 50.49 50.9 51.51 51.6 53 51.8 62.1 62.06 67.31 63.4 65.6 63.1
07/11/2019 07:55:05 49.85 50.46 51.51 51.6 53 51.8 62.12 62.02 67.31 63.4 65.6 63.1
07/11/2019 07:55:06 50.38 50.31 51.51 51.6 53 51.8 60.68 61.99 65.47 63.4 65.6 63.1
07/11/2019 07:55:07 51.5 51.19 51.51 51.6 53 51.8 62.71 62.4 63.25 63.4 65.6 63.1
07/11/2019 07:55:08 55.09 53.83 53.83 51.6 53 51.8 70.92 69.45 69.45 63.5 65.6 63.1
07/11/2019 07:55:09 53.68 53.96 53.96 51.6 53 51.8 63.31 68.68 69.45 63.5 65.5 63.1
07/11/2019 07:55:10 52.25 53.66 53.96 51.6 53 51.8 63 66.09 69.45 63.5 65.5 63.1
07/11/2019 07:55:11 52.28 52.77 53.96 51.6 53 51.8 61.45 64.32 69.45 63.5 65.5 63.1
07/11/2019 07:55:12 53.37 53.17 53.96 51.6 53 51.8 63.7 63.43 69.45 63.5 65.5 63.1
07/11/2019 07:55:13 53.54 53.62 53.96 51.6 53 51.8 66.67 65.9 69.45 63.5 65.5 63.1
07/11/2019 07:55:14 51.75 53.3 53.96 51.6 53 51.8 65.1 65.89 69.45 63.5 65.5 63.1
07/11/2019 07:55:15 51.22 52.34 53.96 51.6 53 51.8 63.51 65.17 69.45 63.5 65.4 63.1
07/11/2019 07:55:16 51.21 51.78 53.96 51.6 53 51.8 63.47 64.17 69.45 63.5 65.4 63.1
07/11/2019 07:55:17 51.51 51.74 53.96 51.6 53 51.8 63.44 64.03 69.45 63.5 65.4 63.1
07/11/2019 07:55:18 51.08 51.41 53.96 51.6 53 51.8 62.03 63.64 69.45 63.5 65.4 63.1
07/11/2019 07:55:19 51.42 51.49 53.96 51.6 53 51.8 64.49 63.99 69.45 63.5 65.4 63.1
07/11/2019 07:55:20 50.86 51.27 53.96 51.6 53 51.8 62.92 63.93 69.45 63.5 65.4 63.1
07/11/2019 07:55:21 51.07 51.12 53.96 51.6 52.9 51.8 64.24 64.01 69.45 63.5 65.4 63.1
07/11/2019 07:55:22 52.57 52.09 53.96 51.6 52.9 51.8 63.6 64.13 69.45 63.6 65.3 63.1
07/11/2019 07:55:23 52.28 52.25 53.96 51.6 52.9 51.8 64.01 64.28 69.45 63.6 65.3 63.1
07/11/2019 07:55:24 52.2 52.27 53.96 51.6 52.9 51.8 64.15 64.23 69.45 63.5 65.3 63.1
07/11/2019 07:55:25 52.55 52.54 53.96 51.6 52.8 51.8 65.06 64.82 69.45 63.5 65.2 63.1
07/11/2019 07:55:26 52.97 52.82 53.96 51.6 52.8 51.8 65.99 65.72 69.45 63.6 65.2 63.1
07/11/2019 07:55:27 52.88 52.87 53.96 51.6 52.8 51.8 66.93 66.67 69.45 63.6 65.2 63.1
07/11/2019 07:55:28 52.83 53.02 53.96 51.6 52.8 51.8 64.14 66.66 69.45 63.6 65.2 63.1
07/11/2019 07:55:29 53.28 53.12 53.96 51.6 52.8 51.8 65.17 65.39 69.45 63.6 65.2 63.1
07/11/2019 07:55:30 54.31 53.94 53.96 51.6 52.8 51.8 64.56 65.54 69.45 63.6 65.2 63.1
07/11/2019 07:55:31 54.6 54.44 54.44 51.6 52.8 51.8 65.69 65.7 69.45 63.6 65.2 63.1
07/11/2019 07:55:32 54.52 54.52 54.52 51.6 52.8 51.8 67.06 66.7 69.45 63.6 65.2 63.1
07/11/2019 07:55:33 56.96 56.33 56.33 51.7 52.8 51.8 68.45 67.82 69.45 63.7 65.2 63.1
07/11/2019 07:55:34 57.65 57.2 57.2 51.7 52.8 51.8 67.73 67.99 69.45 63.7 65.2 63.1
07/11/2019 07:55:35 55.91 57.19 57.2 51.7 52.8 51.8 67.72 68.25 69.45 63.7 65.2 63.1
07/11/2019 07:55:36 54.76 56.36 57.2 51.7 52.8 51.8 65.42 67.5 69.45 63.7 65.2 63.1
07/11/2019 07:55:37 52.46 55.41 57.2 51.7 52.8 51.8 62.56 66.2 69.45 63.7 65.2 63.1
07/11/2019 07:55:38 51.29 53.69 57.2 51.7 52.8 51.8 64.45 64.98 68.68 63.7 65.1 63.1
07/11/2019 07:55:39 50.6 52.43 57.2 51.7 52.7 51.8 62.97 64.65 68.25 63.7 65.1 63.1
07/11/2019 07:55:40 49.98 51.37 57.2 51.7 52.7 51.8 60.28 63.46 68.25 63.7 65.1 63.1
07/11/2019 07:55:41 49.68 50.58 57.2 51.7 52.7 51.8 60.26 61.68 68.25 63.6 65.1 63.1
07/11/2019 07:55:42 49.32 49.9 57.2 51.7 52.7 51.8 59.62 60.74 68.25 63.6 65.1 63.1
07/11/2019 07:55:43 49.2 49.59 57.2 51.7 52.7 51.8 59.16 60.12 68.25 63.6 65.1 63.1
07/11/2019 07:55:44 48.9 49.37 57.2 51.7 52.7 51.8 59.66 59.75 68.25 63.6 65.1 63.1
07/11/2019 07:55:45 49.07 49.15 57.2 51.6 52.7 51.8 59.92 59.93 68.25 63.6 65.1 63.1
07/11/2019 07:55:46 49.03 49.21 57.2 51.6 52.7 51.8 59.6 59.95 68.25 63.6 65.1 63.1
07/11/2019 07:55:47 49.15 49.15 57.2 51.6 52.7 51.8 60.29 60.12 68.25 63.6 65.1 63.1
07/11/2019 07:55:48 48.82 49.21 57.2 51.6 52.7 51.8 59.59 60.13 68.25 63.6 65 63.1
07/11/2019 07:55:49 48.89 49.17 57.2 51.6 52.7 51.8 58.87 59.91 68.25 63.5 65 63.1
07/11/2019 07:55:50 49.35 49.24 57.2 51.6 52.7 51.8 59.87 59.72 68.25 63.5 65 63.1
07/11/2019 07:55:51 49.48 49.46 57.2 51.5 52.7 51.8 60.28 60.15 68.25 63.5 65 63.1
07/11/2019 07:55:52 49.41 49.54 57.2 51.5 52.7 51.8 62.94 62.16 68.25 63.5 65 63.1
07/11/2019 07:55:53 49.86 49.71 57.2 51.5 52.7 51.8 63.72 63.39 68.25 63.5 65 63.1
07/11/2019 07:55:54 50.41 50.27 57.2 51.5 52.7 51.8 61.06 63.13 68.25 63.5 65 63.1
07/11/2019 07:55:55 52.75 52.06 57.2 51.5 52.7 51.8 61.13 61.93 68.25 63.5 65 63.1
07/11/2019 07:55:56 54.63 53.96 57.2 51.5 52.7 51.8 63.12 62.6 68.25 63.5 65 63.1
07/11/2019 07:55:57 54.7 54.45 57.2 51.4 52.7 51.8 63.82 63.45 68.25 63.5 65 63.1
07/11/2019 07:55:58 54.3 54.48 57.2 51.4 52.7 51.8 66.13 65.37 68.25 63.5 65 63.1
07/11/2019 07:55:59 55.52 55.25 57.2 51.4 52.7 51.8 71.5 70.39 70.39 63.6 65 63.1
07/11/2019 07:56:00 54.26 55.19 57.2 51.4 52.7 51.8 70.86 71.04 71.04 63.6 65 63.1
07/11/2019 07:56:01 53.11 54.64 57.2 51.4 52.7 51.8 65.63 70.58 71.04 63.6 65 63.1
07/11/2019 07:56:02 52.07 53.67 57.2 51.3 52.7 51.8 65.26 68 71.04 63.6 65 63.1
07/11/2019 07:56:03 50.61 52.65 57.2 51.3 52.7 51.8 61.88 66.29 71.04 63.6 64.9 63.1
07/11/2019 07:56:04 51.16 51.49 57.19 51.3 52.7 51.8 63.82 64.12 71.04 63.6 64.9 63.1
07/11/2019 07:56:05 52.55 52.17 56.36 51.3 52.7 51.8 63.17 64.04 71.04 63.6 64.9 63.1
07/11/2019 07:56:06 53.28 52.96 55.41 51.3 52.7 51.8 63.66 63.79 71.04 63.6 64.9 63.1
07/11/2019 07:56:07 53.39 53.44 55.25 51.3 52.7 51.8 64.2 64.12 71.04 63.6 64.9 63.1
07/11/2019 07:56:08 52.14 53.13 55.25 51.3 52.7 51.8 68.26 67.52 71.04 63.6 64.9 63.1
07/11/2019 07:56:09 51.82 52.54 55.25 51.3 52.7 51.8 65.41 67.53 71.04 63.7 64.9 63.1
07/11/2019 07:56:10 51.64 52.12 55.25 51.3 52.7 51.8 61.89 66.14 71.04 63.7 64.9 63.1
07/11/2019 07:56:11 51.45 51.85 55.25 51.3 52.7 51.8 62.13 63.98 71.04 63.7 64.9 63.1
07/11/2019 07:56:12 51.14 51.76 55.25 51.3 52.7 51.8 61.79 63.34 71.04 63.7 64.9 63.1
07/11/2019 07:56:13 51.41 51.42 55.25 51.3 52.7 51.8 60.97 62.07 71.04 63.7 64.9 63.1
07/11/2019 07:56:14 53 52.64 55.25 51.3 52.7 51.8 61.38 61.65 71.04 63.7 64.9 63.1
07/11/2019 07:56:15 54.38 53.81 55.25 51.3 52.7 51.8 61.7 61.78 71.04 63.7 64.9 63.1
07/11/2019 07:56:16 52.62 53.77 55.25 51.3 52.7 51.8 62.11 62.06 71.04 63.7 64.9 63.1
07/11/2019 07:56:17 51.83 53.01 55.25 51.3 52.7 51.8 61.96 62.25 71.04 63.7 64.9 63.1
07/11/2019 07:56:18 51.37 52.31 55.25 51.3 52.7 51.8 60.96 61.9 71.04 63.7 64.9 63.1
07/11/2019 07:56:19 50.97 51.72 55.25 51.3 52.7 51.8 62.11 62.18 71.04 63.7 64.9 63.1
07/11/2019 07:56:20 52.96 52.74 55.25 51.3 52.7 51.8 61.53 61.89 71.04 63.7 64.8 63.1
07/11/2019 07:56:21 52.26 52.89 55.25 51.3 52.7 51.8 61.24 61.85 71.04 63.7 64.8 63.1
07/11/2019 07:56:22 50.04 52.3 55.25 51.3 52.7 51.8 61.3 61.59 71.04 63.7 64.8 63.1
07/11/2019 07:56:23 50.96 51.15 55.25 51.3 52.7 51.8 61.28 61.74 71.04 63.7 64.8 63.1
07/11/2019 07:56:24 50.73 51.04 55.25 51.3 52.7 51.8 60.23 61.4 71.04 63.7 64.8 63.1
07/11/2019 07:56:25 50.86 50.97 55.25 51.3 52.7 51.8 60.19 60.79 71.04 63.7 64.8 63.1
07/11/2019 07:56:26 51.96 51.71 55.25 51.4 52.7 51.8 60.56 60.61 71.04 63.7 64.8 63.1
07/11/2019 07:56:27 54.08 53.32 55.25 51.4 52.7 51.8 61.21 61 71.04 63.7 64.8 63.1
07/11/2019 07:56:28 52.02 53.35 55.25 51.4 52.7 51.8 62.23 62.29 71.04 63.7 64.8 63.1
07/11/2019 07:56:29 51.74 52.51 55.19 51.4 52.7 51.8 69.28 68.05 71.04 63.7 64.8 63.1
07/11/2019 07:56:30 51.21 51.98 54.64 51.4 52.7 51.8 67.46 67.72 70.58 63.8 64.8 63.1
07/11/2019 07:56:31 51.97 51.83 53.81 51.4 52.7 51.8 69.42 69.05 69.05 63.8 64.8 63.1
07/11/2019 07:56:32 52.17 52.04 53.81 51.4 52.7 51.8 69.64 69.77 69.77 63.8 64.8 63.1
07/11/2019 07:56:33 52.25 52.29 53.81 51.4 52.7 51.8 64.87 69.46 69.77 63.9 64.8 63.1
07/11/2019 07:56:34 52.73 52.58 53.81 51.4 52.7 51.8 67 67.4 69.77 63.9 64.8 63.1
07/11/2019 07:56:35 51.88 52.53 53.81 51.4 52.7 51.8 65.39 67.16 69.77 63.9 64.8 63.1
07/11/2019 07:56:36 53.64 53.26 53.81 51.4 52.7 51.8 67.79 67.61 69.77 63.9 64.8 63.1
07/11/2019 07:56:37 54.4 54.14 54.14 51.4 52.7 51.8 64.49 67.63 69.77 63.9 64.8 63.1
07/11/2019 07:56:38 55.59 55.07 55.07 51.5 52.7 51.8 63.57 65.85 69.77 63.9 64.8 63.1
07/11/2019 07:56:39 55.14 55.22 55.22 51.5 52.7 51.8 64.43 64.72 69.77 63.9 64.8 63.1
07/11/2019 07:56:40 54.17 55.09 55.22 51.5 52.7 51.8 64.26 64.68 69.77 64 64.7 63.1
07/11/2019 07:56:41 53.39 54.44 55.22 51.5 52.7 51.8 62.18 64.3 69.77 64 64.7 63.1
07/11/2019 07:56:42 54.2 54.29 55.22 51.5 52.7 51.8 66.22 66.04 69.77 64 64.6 63.1
07/11/2019 07:56:43 53.18 54.27 55.22 51.6 52.7 51.8 63.7 66.18 69.77 64 64.6 63.1
07/11/2019 07:56:44 54.11 54.04 55.22 51.6 52.7 51.8 62.09 64.45 69.77 64 64.6 63.1
07/11/2019 07:56:45 53.96 54.17 55.22 51.6 52.7 51.8 62.67 63.2 69.77 64 64.5 63.1
07/11/2019 07:56:46 53.13 53.94 55.22 51.6 52.7 51.8 61.99 62.88 69.77 64 64.5 63.1
07/11/2019 07:56:47 54.57 54.29 55.22 51.6 52.7 51.8 62.1 62.31 69.77 64 64.5 63.1
07/11/2019 07:56:48 55.15 54.92 55.22 51.6 52.7 51.8 62.77 62.7 69.77 64 64.5 63.1
07/11/2019 07:56:49 54.44 54.91 55.22 51.7 52.7 51.8 62.1 62.88 69.77 64 64.5 63.1
07/11/2019 07:56:50 55.99 55.55 55.55 51.7 52.7 51.8 62.23 62.44 69.77 64 64.5 63.1
07/11/2019 07:56:51 54.57 55.62 55.62 51.7 52.7 51.8 61.68 62.25 69.77 64 64.5 63.1
07/11/2019 07:56:52 52.34 54.79 55.62 51.7 52.7 51.8 68.44 67.71 69.77 64 64.5 63.1
07/11/2019 07:56:53 51.27 53.36 55.62 51.7 52.7 51.8 60.65 66.45 69.77 64 64.5 63.1
07/11/2019 07:56:54 51.51 52.14 55.62 51.7 52.7 51.8 60.66 63.77 69.77 64 64.5 63.1
07/11/2019 07:56:55 51.48 51.85 55.62 51.7 52.7 51.8 60.51 62.17 69.77 64 64.5 63.1
07/11/2019 07:56:56 52.84 52.46 55.62 51.7 52.7 51.8 62.23 61.87 69.77 64 64.5 63.1
07/11/2019 07:56:57 55.23 54.6 55.62 51.7 52.7 51.8 62.87 62.49 69.77 64 64.5 63.1
07/11/2019 07:56:58 56.62 55.97 55.97 51.7 52.7 51.8 63.49 63.29 69.77 64 64.5 63.1
07/11/2019 07:56:59 54.6 55.88 55.97 51.7 52.7 51.8 61.74 63.31 69.77 64 64.5 63.1
07/11/2019 07:57:00 53.31 55.01 55.97 51.7 52.7 51.9 61.71 62.14 69.77 64 64.5 63.1
07/11/2019 07:57:01 53.43 54.03 55.97 51.7 52.7 51.9 61.75 61.89 69.77 64 64.5 63.1
07/11/2019 07:57:02 54.43 54.18 55.97 51.7 52.7 51.9 62.51 62.45 69.46 64 64.5 63.1
07/11/2019 07:57:03 53.13 54.27 55.97 51.7 52.7 51.9 61.98 62.33 67.71 64 64.5 63.1
07/11/2019 07:57:04 51.97 53.44 55.97 51.7 52.7 51.9 61.87 62.55 67.71 64 64.5 63.1
07/11/2019 07:57:05 51.62 52.51 55.97 51.7 52.7 51.9 62.26 62.3 67.71 64 64.5 63.1
07/11/2019 07:57:06 50.47 52.02 55.97 51.7 52.7 51.9 61.35 62.07 67.71 64 64.5 63.1
07/11/2019 07:57:07 49.83 51.09 55.97 51.7 52.7 51.9 60.67 61.73 67.71 64 64.5 63.1
07/11/2019 07:57:08 49.88 50.35 55.97 51.7 52.7 51.9 61.11 61.38 67.71 64 64.5 63.1
07/11/2019 07:57:09 49.92 50.07 55.97 51.7 52.7 51.9 60.45 61.1 67.71 64 64.5 63.1
07/11/2019 07:57:10 51.01 50.78 55.97 51.7 52.7 51.9 61.71 61.53 67.71 64 64.4 63.1
07/11/2019 07:57:11 50.38 50.82 55.97 51.7 52.7 51.9 61.32 61.61 67.71 64 64.4 63.1
07/11/2019 07:57:12 50.54 50.68 55.97 51.8 52.7 51.9 67.35 66.87 67.71 64.1 64.4 63.1
07/11/2019 07:57:13 49.98 50.66 55.97 51.8 52.7 51.9 62.08 66.88 67.71 64.1 64.4 63.1
07/11/2019 07:57:14 49.75 50.27 55.97 51.8 52.6 51.9 60.56 64.43 67.71 64.1 64.4 63.1
07/11/2019 07:57:15 50.07 50.12 55.97 51.8 52.6 51.9 60.09 62.46 67.71 64.1 64.4 63.1
07/11/2019 07:57:16 51.4 51 55.97 51.8 52.6 51.9 61.45 61.52 67.71 64.1 64.4 63.1
07/11/2019 07:57:17 52.04 51.71 55.97 51.8 52.6 51.9 61.98 62.2 67.71 64.1 64.4 63.1
07/11/2019 07:57:18 51.52 51.74 55.97 51.8 52.6 51.9 61.34 61.72 67.71 64.1 64.4 63.1
07/11/2019 07:57:19 51.69 51.74 55.97 51.8 52.6 51.9 60.87 61.66 67.71 64.1 64.3 63.1
07/11/2019 07:57:20 52.7 52.42 55.97 51.8 52.6 51.9 61.21 61.23 67.71 64.1 64.3 63.1
07/11/2019 07:57:21 55.78 54.98 55.97 51.8 52.6 51.9 61.45 61.38 67.71 64.1 64.3 63.1
07/11/2019 07:57:22 55.17 55.44 55.97 51.8 52.6 51.9 61.89 61.8 66.88 64.1 64.3 63.2
07/11/2019 07:57:23 52.85 54.9 55.97 51.9 52.6 51.9 60.51 61.65 66.88 64.1 64.3 63.2
07/11/2019 07:57:24 52.49 53.66 55.97 51.9 52.6 51.9 60.86 61.22 66.88 64.1 64.3 63.2
07/11/2019 07:57:25 51.35 52.93 55.97 51.9 52.6 51.9 59.96 60.82 66.88 64.1 64.3 63.2
07/11/2019 07:57:26 51.65 52.03 55.97 51.9 52.6 51.9 60.95 60.94 66.88 64.1 64.3 63.2
07/11/2019 07:57:27 51.76 51.9 55.97 51.9 52.6 51.9 61.26 61.25 66.88 64.1 64.3 63.2
07/11/2019 07:57:28 53.54 53.01 55.88 51.9 52.6 51.9 65.11 64.47 66.88 64.1 64.3 63.2
07/11/2019 07:57:29 53.72 53.49 55.44 51.9 52.6 51.9 64.1 64.47 66.88 64.1 64.3 63.2
07/11/2019 07:57:30 52.52 53.44 55.44 51.9 52.6 51.9 62.64 64.23 66.88 64.1 64.3 63.2
07/11/2019 07:57:31 51.53 52.77 55.44 51.9 52.6 51.9 61.7 63.3 66.88 64.1 64.3 63.2
07/11/2019 07:57:32 50.61 52.07 55.44 51.9 52.6 51.9 61.34 62.27 66.88 64.1 64.3 63.2
07/11/2019 07:57:33 49.96 51.11 55.44 51.9 52.6 51.9 59.36 61.64 66.88 64.1 64.3 63.2
07/11/2019 07:57:34 49.65 50.37 55.44 51.9 52.6 51.9 60.07 60.66 66.88 64.1 64.3 63.2
07/11/2019 07:57:35 49.02 49.87 55.44 51.9 52.5 51.9 59.24 60.08 66.88 64.1 64.3 63.2
07/11/2019 07:57:36 50.05 50.1 55.44 51.9 52.5 51.9 59.78 59.91 66.88 64.1 64.3 63.2
07/11/2019 07:57:37 49.04 49.67 55.44 51.9 52.5 51.9 59.5 59.7 66.88 64.1 64.3 63.2
07/11/2019 07:57:38 49.19 49.3 55.44 51.9 52.5 51.9 59.93 60 66.88 64.1 64.3 63.2
07/11/2019 07:57:39 49.19 49.42 55.44 51.9 52.5 51.9 60.85 60.73 66.88 64.1 64.3 63.2
07/11/2019 07:57:40 49.52 49.51 55.44 51.9 52.5 51.9 59.68 60.56 66.88 64.1 64.3 63.2
07/11/2019 07:57:41 49.93 49.82 55.44 51.9 52.5 51.9 60.15 60.36 66.88 64.1 64.3 63.2
07/11/2019 07:57:42 49.5 49.71 55.44 51.9 52.5 51.9 59.62 60.13 66.88 64.1 64.2 63.2
07/11/2019 07:57:43 49.13 49.64 55.44 51.9 52.5 51.9 59.29 60 64.47 64.1 64.2 63.2
07/11/2019 07:57:44 49.14 49.33 55.44 51.8 52.5 51.9 59.48 59.68 64.47 64.1 64.2 63.2
07/11/2019 07:57:45 48.66 49.19 55.44 51.8 52.5 51.9 59.03 59.64 64.47 64.1 64.2 63.2
07/11/2019 07:57:46 48.81 49.01 55.44 51.8 52.5 51.9 59.29 59.43 64.47 64.1 64.2 63.2
07/11/2019 07:57:47 48.72 48.88 55.44 51.8 52.5 51.9 58.72 59.28 64.47 64.1 64.2 63.2
07/11/2019 07:57:48 49.22 49.12 55.44 51.8 52.5 51.9 58.99 59.13 64.47 64 64.2 63.2
07/11/2019 07:57:49 48.77 49.2 55.44 51.8 52.5 51.9 59.68 59.42 64.47 64 64.2 63.2
07/11/2019 07:57:50 48.48 48.91 55.44 51.8 52.5 51.9 60.2 59.99 64.47 64 64.2 63.2
07/11/2019 07:57:51 48.78 48.82 55.44 51.8 52.5 51.9 59.09 59.84 64.47 64 64.2 63.2
07/11/2019 07:57:52 48.64 48.75 54.9 51.8 52.5 51.9 58.7 59.47 64.47 64 64.2 63.2
07/11/2019 07:57:53 49.08 48.96 53.66 51.8 52.5 51.9 59.51 59.4 64.47 64 64.2 63.2
07/11/2019 07:57:54 49.44 49.3 53.49 51.8 52.5 51.9 59.39 59.66 64.47 64 64.2 63.2
07/11/2019 07:57:55 49.79 49.67 53.49 51.8 52.5 51.9 59.59 59.65 64.47 64 64.2 63.2
07/11/2019 07:57:56 50.45 50.21 53.49 51.8 52.5 51.9 58.87 59.44 64.47 64 64.2 63.2
07/11/2019 07:57:57 50.55 50.48 53.49 51.8 52.5 51.9 59.51 59.51 64.47 64 64.2 63.2
07/11/2019 07:57:58 51.49 51.13 53.49 51.8 52.5 51.9 59.42 59.54 64.47 64 64.2 63.2
07/11/2019 07:57:59 52.47 52.13 53.44 51.8 52.5 51.9 60.47 60.2 64.23 64 64.2 63.2
07/11/2019 07:58:00 53.91 53.34 53.34 51.8 52.5 51.9 61.31 60.97 63.3 64 64.2 63.2
07/11/2019 07:58:01 54.7 54.27 54.27 51.8 52.5 51.9 61.89 61.69 62.27 64 64.2 63.2
07/11/2019 07:58:02 54.91 54.75 54.75 51.9 52.5 51.9 61.93 61.94 61.94 64 64.2 63.2
07/11/2019 07:58:03 52.76 54.61 54.75 51.9 52.5 51.9 60.43 61.84 61.94 64 64.2 63.2
07/11/2019 07:58:04 51.69 53.46 54.75 51.9 52.5 51.9 60.13 61.14 61.94 64 64.2 63.2
07/11/2019 07:58:05 51.51 52.46 54.75 51.9 52.5 51.9 59.67 60.39 61.94 64 64.2 63.2
07/11/2019 07:58:06 51.98 52 54.75 51.9 52.5 51.9 59.54 59.96 61.94 64 64.2 63.2
07/11/2019 07:58:07 52.62 52.51 54.75 51.9 52.5 51.9 60.63 60.34 61.94 64 64.2 63.2
07/11/2019 07:58:08 51.18 52.43 54.75 51.9 52.5 51.9 59.96 60.48 61.94 64 64.2 63.2
07/11/2019 07:58:09 49.97 51.56 54.75 51.9 52.5 51.9 60.02 60.23 61.94 64 64.2 63.2
07/11/2019 07:58:10 49.84 50.67 54.75 51.9 52.5 51.9 59.43 60.08 61.94 64 64.2 63.2
07/11/2019 07:58:11 49.94 50.23 54.75 51.9 52.5 51.9 59.67 60 61.94 64 64.2 63.2
07/11/2019 07:58:12 49.2 49.98 54.75 51.9 52.5 51.9 59.74 59.82 61.94 64 64.2 63.2
07/11/2019 07:58:13 48.88 49.52 54.75 51.9 52.5 51.9 59.27 59.79 61.94 64 64.2 63.2
07/11/2019 07:58:14 48.98 49.16 54.75 51.9 52.5 51.9 59.85 59.8 61.94 64 64.2 63.2
07/11/2019 07:58:15 49.09 49.15 54.75 51.9 52.5 51.9 58.9 59.7 61.94 64 64.1 63.2
07/11/2019 07:58:16 49.11 49.22 54.75 51.9 52.5 51.9 59.49 59.53 61.94 64 64.1 63.2
07/11/2019 07:58:17 49.18 49.28 54.75 51.9 52.5 51.9 59.42 59.48 61.94 64 64.1 63.2
07/11/2019 07:58:18 49.1 49.22 54.75 51.9 52.5 51.9 59.89 59.94 61.94 64 64.1 63.2
07/11/2019 07:58:19 49.1 49.26 54.75 51.9 52.5 51.9 61.19 60.9 61.94 64 64.1 63.2
07/11/2019 07:58:20 49.12 49.2 54.75 51.9 52.5 51.9 61.66 61.62 61.94 64 64.1 63.2
07/11/2019 07:58:21 49.7 49.63 54.75 51.9 52.5 51.9 60.21 61.3 61.94 64 64.1 63.2
07/11/2019 07:58:22 49.3 49.49 54.75 51.9 52.5 51.9 59.52 60.55 61.94 64 64.1 63.2
07/11/2019 07:58:23 49.56 49.54 54.75 51.9 52.5 51.9 60.8 60.69 61.94 64 64.1 63.2
07/11/2019 07:58:24 49.95 49.85 54.75 51.9 52.5 51.9 64.42 63.87 63.87 64 64.1 63.2
07/11/2019 07:58:25 50.16 50.08 54.75 51.9 52.5 51.9 59.71 62.95 63.87 64 64.1 63.2
07/11/2019 07:58:26 50.83 50.76 54.75 51.9 52.5 51.9 61.33 61.69 63.87 64 64.1 63.2
07/11/2019 07:58:27 49.82 50.35 54.75 51.9 52.5 51.9 60.17 61.15 63.87 64 64.1 63.2
07/11/2019 07:58:28 50.06 50.31 54.75 51.9 52.5 51.9 60.59 60.81 63.87 64 64.1 63.2
07/11/2019 07:58:29 49.94 50.08 54.75 51.9 52.5 51.9 60.6 60.73 63.87 64 64.1 63.2
07/11/2019 07:58:30 49.84 49.92 54.75 51.9 52.5 51.9 60.4 60.73 63.87 64 64.1 63.2
07/11/2019 07:58:31 49.71 50.02 54.75 51.9 52.4 51.9 61.23 60.98 63.87 64 64.1 63.2
07/11/2019 07:58:32 50.73 50.46 54.61 51.9 52.4 51.9 61.45 61.46 63.87 64 64.1 63.2
07/11/2019 07:58:33 49.71 50.45 53.46 51.9 52.4 51.9 61.01 61.27 63.87 64 64.1 63.2
07/11/2019 07:58:34 49.88 49.98 52.51 51.9 52.4 51.9 60.56 61.17 63.87 64 64.1 63.2
07/11/2019 07:58:35 49.26 49.97 52.51 51.8 52.4 51.9 60.2 60.92 63.87 64 64.1 63.2
07/11/2019 07:58:36 48.82 49.54 52.51 51.8 52.4 51.9 59.63 60.5 63.87 63.9 64.1 63.2
07/11/2019 07:58:37 49.46 49.45 52.43 51.8 52.4 51.9 59.95 60.14 63.87 63.9 64.1 63.2
07/11/2019 07:58:38 50.14 49.97 51.56 51.8 52.4 51.9 60.06 60.15 63.87 63.9 64.1 63.2
07/11/2019 07:58:39 49.22 49.94 50.76 51.8 52.4 51.9 59.96 60.18 63.87 63.9 64.1 63.2
07/11/2019 07:58:40 48.82 49.46 50.76 51.8 52.4 51.9 60.4 60.52 63.87 63.9 64 63.2
07/11/2019 07:58:41 49.4 49.31 50.76 51.7 52.4 51.9 59.43 60.57 63.87 63.9 64 63.2
07/11/2019 07:58:42 49.6 49.54 50.76 51.7 52.4 51.9 59.43 59.9 63.87 63.9 64 63.2
07/11/2019 07:58:43 49.52 49.66 50.76 51.7 52.4 51.9 60.09 60.13 63.87 63.9 64 63.2
07/11/2019 07:58:44 49.28 49.5 50.76 51.7 52.4 51.9 60 60.09 63.87 63.9 64 63.2
07/11/2019 07:58:45 49.66 49.85 50.76 51.7 52.4 51.9 60.98 60.81 63.87 63.9 64 63.2
07/11/2019 07:58:46 49.17 49.45 50.76 51.7 52.4 51.9 59.53 60.46 63.87 63.9 64 63.2
07/11/2019 07:58:47 49.56 49.53 50.76 51.7 52.4 51.9 60.63 60.57 63.87 63.9 64 63.2
07/11/2019 07:58:48 50.28 50.11 50.76 51.7 52.4 51.9 60.24 60.58 63.87 63.9 64 63.2
07/11/2019 07:58:49 49.37 50.18 50.76 51.7 52.4 51.9 59.88 60.26 63.87 63.9 64 63.2
07/11/2019 07:58:50 49.69 49.79 50.76 51.7 52.4 51.9 60.96 60.82 63.87 63.9 64 63.2
07/11/2019 07:58:51 49.76 49.75 50.76 51.7 52.4 51.9 60.52 60.87 63.87 63.9 64 63.2
07/11/2019 07:58:52 50.22 50.21 50.76 51.7 52.4 51.9 61.78 61.49 63.87 63.9 64 63.2
07/11/2019 07:58:53 49.53 49.94 50.76 51.7 52.4 51.9 59.87 61.22 63.87 63.9 64 63.2
07/11/2019 07:58:54 48.98 49.73 50.76 51.7 52.4 51.9 60.07 60.56 62.95 63.9 64 63.2
07/11/2019 07:58:55 48.88 49.3 50.76 51.7 52.4 51.9 59.66 60.33 61.69 63.9 64 63.2
07/11/2019 07:58:56 49.57 49.48 50.46 51.7 52.4 51.9 61.52 61.04 61.49 63.9 64 63.2
07/11/2019 07:58:57 49.08 49.48 50.46 51.7 52.4 51.9 59.81 60.92 61.49 63.9 64 63.2
07/11/2019 07:58:58 49.51 49.45 50.46 51.7 52.4 51.9 60.47 60.55 61.49 63.9 64 63.2
07/11/2019 07:58:59 50.57 50.23 50.46 51.7 52.4 51.9 62.39 61.96 61.96 63.9 64 63.2
07/11/2019 07:59:00 49.21 50.2 50.46 51.7 52.4 51.9 60.75 62.25 62.25 63.9 64 63.2
07/11/2019 07:59:01 49.34 49.69 50.46 51.7 52.4 51.9 59.71 61.07 62.25 63.9 64 63.2
07/11/2019 07:59:02 49.76 49.69 50.45 51.7 52.4 51.9 60.97 60.83 62.25 63.9 64 63.2
07/11/2019 07:59:03 51.76 51.25 51.25 51.7 52.4 51.9 61.45 61.32 62.25 63.9 64 63.2
07/11/2019 07:59:04 51.13 51.45 51.45 51.7 52.4 51.9 60.77 61.29 62.25 63.9 64 63.2
07/11/2019 07:59:05 50.77 51.09 51.45 51.7 52.4 51.9 61.58 61.4 62.25 63.9 64 63.2
07/11/2019 07:59:06 51.92 51.78 51.78 51.8 52.4 51.9 62.04 61.88 62.25 63.9 64 63.2
07/11/2019 07:59:07 50.76 51.57 51.78 51.8 52.4 51.9 61.55 61.85 62.25 63.9 64 63.2
07/11/2019 07:59:08 50.48 51.23 51.78 51.8 52.4 51.9 60.85 61.71 62.25 63.9 64 63.2
07/11/2019 07:59:09 51.58 51.38 51.78 51.8 52.4 51.9 61.42 61.49 62.25 63.9 64 63.2
07/11/2019 07:59:10 53.57 53.08 53.08 51.8 52.4 51.9 62.52 62.31 62.31 63.9 64 63.2
07/11/2019 07:59:11 55.03 54.45 54.45 51.8 52.4 51.9 62.63 62.6 62.6 63.9 64 63.2
07/11/2019 07:59:12 53.89 54.48 54.48 51.8 52.4 51.9 62.63 62.92 62.92 63.9 64 63.2
07/11/2019 07:59:13 51.75 54.01 54.48 51.8 52.4 51.9 61.01 62.47 62.92 63.8 64 63.2
07/11/2019 07:59:14 50.48 52.64 54.48 51.8 52.4 51.9 61.68 61.9 62.92 63.8 64 63.2
07/11/2019 07:59:15 50.28 51.4 54.48 51.8 52.4 51.9 63.27 63.19 63.19 63.8 64 63.2
07/11/2019 07:59:16 49.81 50.73 54.48 51.8 52.4 51.9 61.17 63.24 63.24 63.5 64 63.2
07/11/2019 07:59:17 50.89 50.7 54.48 51.7 52.4 51.9 60.67 61.81 63.24 63.2 64 63.2
07/11/2019 07:59:18 50.38 50.78 54.48 51.7 52.4 51.9 60.71 61.29 63.24 63.1 64 63.2
07/11/2019 07:59:19 51.55 51.32 54.48 51.7 52.4 51.9 60.76 61.01 63.24 63 64 63.2
07/11/2019 07:59:20 49.89 51.16 54.48 51.7 52.4 51.9 61.2 61.34 63.24 63 64 63.2
07/11/2019 07:59:21 50.61 50.65 54.48 51.7 52.4 51.9 62.39 62.37 63.24 63 64 63.2
07/11/2019 07:59:22 50.45 50.66 54.48 51.7 52.4 51.9 60.68 61.73 63.24 63 64 63.2
07/11/2019 07:59:23 50.33 50.43 54.48 51.7 52.3 51.9 60.18 61.05 63.24 63 63.9 63.2
07/11/2019 07:59:24 50.28 50.43 54.48 51.7 52.3 51.9 60.92 61.05 63.24 63 63.9 63.2
07/11/2019 07:59:25 51.36 51.18 54.48 51.7 52.3 51.9 61.69 61.43 63.24 62.9 63.9 63.2
07/11/2019 07:59:26 51.05 51.32 54.48 51.7 52.3 51.9 60.72 61.49 63.24 62.9 63.9 63.2
07/11/2019 07:59:27 52.27 51.92 54.48 51.7 52.3 51.9 61.17 61.32 63.24 62.9 63.9 63.2
07/11/2019 07:59:28 52.58 52.4 54.48 51.7 52.3 51.9 61.97 61.83 63.24 62.8 63.9 63.2
07/11/2019 07:59:29 51.45 52.37 54.48 51.7 52.3 51.9 61.55 61.84 63.24 62.8 63.9 63.2
07/11/2019 07:59:30 51.05 51.73 54.48 51.7 52.3 51.9 60.24 61.44 63.24 62.8 63.9 63.2
07/11/2019 07:59:31 51.33 51.42 54.48 51.6 52.3 51.9 61.72 61.64 63.24 62.8 63.9 63.2
07/11/2019 07:59:32 52.11 51.97 54.48 51.6 52.4 51.9 62.14 62.15 63.24 62.7 63.9 63.2
07/11/2019 07:59:33 51.97 52.05 54.48 51.6 52.4 51.9 62.14 62.56 63.24 62.7 63.9 63.2
07/11/2019 07:59:34 51.84 51.94 54.48 51.7 52.4 51.9 63.11 62.82 63.24 62.7 63.9 63.2
07/11/2019 07:59:35 52.79 52.51 54.48 51.7 52.4 51.9 62.09 62.7 63.24 62.7 63.9 63.2
07/11/2019 07:59:36 51.76 52.5 54.48 51.7 52.4 51.9 62.17 62.45 63.24 62.6 63.9 63.2
07/11/2019 07:59:37 51.03 52.01 54.48 51.7 52.3 51.9 61.86 62.24 63.24 62.7 63.9 63.2
07/11/2019 07:59:38 50.78 51.4 54.48 51.7 52.3 51.9 61.89 62.4 63.24 62.7 63.9 63.2
07/11/2019 07:59:39 50.51 51.03 54.48 51.7 52.3 51.9 61.78 62.09 63.24 62.7 63.9 63.2
07/11/2019 07:59:40 50.44 50.75 54.48 51.7 52.3 51.9 61.56 61.96 63.24 62.7 63.9 63.2
07/11/2019 07:59:41 50.19 50.6 54.48 51.7 52.3 51.9 61.34 61.92 63.24 62.7 63.9 63.2
07/11/2019 07:59:42 49.95 50.31 54.01 51.7 52.3 51.9 61.05 61.48 63.24 62.7 63.9 63.2
07/11/2019 07:59:43 50.38 50.34 52.64 51.7 52.3 51.9 60.23 61.21 63.24 62.7 63.9 63.2
07/11/2019 07:59:44 50.34 50.4 52.51 51.7 52.3 51.9 61.25 61.08 63.24 62.7 63.9 63.2
07/11/2019 07:59:45 49.75 50.41 52.51 51.7 52.3 51.9 59.77 60.97 63.24 62.7 63.9 63.2
07/11/2019 07:59:46 49.52 50.1 52.51 51.7 52.3 51.9 59.68 60.21 62.82 62.7 63.9 63.2
07/11/2019 07:59:47 49.7 49.83 52.51 51.7 52.3 51.9 60.2 60.25 62.82 62.7 63.9 63.2
07/11/2019 07:59:48 50.18 50.27 52.51 51.7 52.3 51.9 60.78 60.69 62.82 62.7 63.9 63.2
07/11/2019 07:59:49 49.43 49.95 52.51 51.7 52.3 51.9 60.4 60.6 62.82 62.7 63.9 63.2
07/11/2019 07:59:50 49.77 49.85 52.51 51.7 52.3 51.9 61.27 61.14 62.82 62.7 63.8 63.2
07/11/2019 07:59:51 49.92 49.89 52.51 51.7 52.3 51.9 59.75 61.06 62.82 62.7 63.8 63.2
07/11/2019 07:59:52 50.04 50.06 52.51 51.7 52.3 51.9 62.34 61.97 62.82 62.7 63.8 63.2
07/11/2019 07:59:53 49.9 50.09 52.51 51.7 52.3 51.9 61.27 62.06 62.82 62.7 63.8 63.2
07/11/2019 07:59:54 51.53 51.11 52.51 51.7 52.3 51.9 63.18 62.8 62.82 62.7 63.8 63.2
07/11/2019 07:59:55 51.47 51.37 52.51 51.7 52.3 51.9 63.43 63.34 63.34 62.7 63.8 63.2
07/11/2019 07:59:56 51.74 51.65 52.51 51.7 52.3 51.9 63.83 63.7 63.7 62.7 63.8 63.2
07/11/2019 07:59:57 52.94 52.58 52.58 51.7 52.3 51.9 68.89 68.03 68.03 62.7 63.8 63.2
07/11/2019 07:59:58 52.43 52.6 52.6 51.8 52.3 51.9 64.54 67.58 68.03 62.8 63.8 63.2
07/11/2019 07:59:59 51.68 52.41 52.6 51.8 52.3 51.9 63.4 65.97 68.03 62.8 63.8 63.2
07/11/2019 08:00:00 51.04 51.94 52.6 51.8 52.3 51.9 62.39 64.49 68.03 62.8 63.8 63.2
07/11/2019 08:00:01 50.22 51.34 52.6 51.8 52.3 51.9 61.85 63.37 68.03 62.8 63.8 63.2
07/11/2019 08:00:02 49.85 50.71 52.6 51.8 52.2 51.9 62.23 62.56 68.03 62.8 63.8 63.2
07/11/2019 08:00:03 49.88 50.28 52.6 51.8 52.2 51.9 61.4 62.44 68.03 62.8 63.8 63.2
07/11/2019 08:00:04 49.99 50.04 52.6 51.8 52.2 51.9 60.73 61.78 68.03 62.8 63.8 63.2
07/11/2019 08:00:05 50.86 50.6 52.6 51.8 52.2 51.9 60.87 61.3 68.03 62.8 63.8 63.2
07/11/2019 08:00:06 50.9 50.78 52.6 51.8 52.2 51.9 62.61 62.17 68.03 62.8 63.8 63.2
07/11/2019 08:00:07 50.44 50.78 52.6 51.8 52.2 51.9 61.24 62.08 68.03 62.8 63.8 63.2
07/11/2019 08:00:08 50.71 50.74 52.6 51.7 52.2 51.9 60.85 61.77 68.03 62.7 63.8 63.2
07/11/2019 08:00:09 50.86 50.91 52.6 51.7 52.2 51.9 60.95 61.2 68.03 62.7 63.8 63.2
07/11/2019 08:00:10 52.19 51.87 52.6 51.7 52.2 51.9 61.73 61.61 68.03 62.7 63.8 63.2
07/11/2019 08:00:11 52.35 52.33 52.6 51.7 52.2 51.9 61.42 61.68 68.03 62.7 63.8 63.2
07/11/2019 08:00:12 50.14 52.06 52.6 51.7 52.2 51.9 60.42 61.54 68.03 62.7 63.8 63.2
07/11/2019 08:00:13 49.67 50.92 52.6 51.7 52.2 51.9 60.34 60.74 68.03 62.6 63.7 63.2
07/11/2019 08:00:14 49.86 50.12 52.6 51.7 52.2 51.9 60.13 60.8 68.03 62.6 63.7 63.2
07/11/2019 08:00:15 54.79 54.06 54.06 51.7 52.2 51.9 74.24 72.63 72.63 62.8 63.8 63.2
07/11/2019 08:00:16 52.73 53 54.06 51.7 52.2 51.9 62.08 71.25 72.63 62.8 63.8 63.2
07/11/2019 08:00:17 53.11 53.36 54.06 51.7 52.2 51.9 62.44 67.83 72.63 62.8 63.8 63.2
07/11/2019 08:00:18 53.67 53.97 54.06 51.7 52.2 51.9 61.1 65.33 72.63 62.8 63.8 63.2
07/11/2019 08:00:19 56.72 56.53 56.53 51.8 52.2 51.9 62.66 63.37 72.63 62.8 63.8 63.2
07/11/2019 08:00:20 59.13 58.58 58.58 51.8 52.2 51.9 63.72 63.73 72.63 62.8 63.8 63.2
07/11/2019 08:00:21 56.41 58.17 58.58 51.9 52.2 51.9 67.31 66.82 72.63 62.8 63.8 63.2
07/11/2019 08:00:22 51.72 57.07 58.58 51.9 52.2 51.9 64.92 67.17 72.63 62.8 63.8 63.2
07/11/2019 08:00:23 49.83 54.63 58.58 51.9 52.2 51.9 61.11 65.62 72.63 62.8 63.8 63.2
07/11/2019 08:00:24 51.39 52.26 58.58 51.9 52.2 51.9 62.08 63.35 72.63 62.8 63.8 63.2
07/11/2019 08:00:25 50.32 51.8 58.58 51.8 52.2 51.9 60.03 62.55 72.63 62.8 63.7 63.2
07/11/2019 08:00:26 60.61 59.55 59.55 51.9 52.2 51.9 63.21 62.87 72.63 62.8 63.7 63.2
07/11/2019 08:00:27 59.32 60.29 60.29 52 52.2 51.9 63.26 63.34 72.63 62.7 63.7 63.2
07/11/2019 08:00:28 57.47 59.03 60.29 52 52.2 52 68.87 68.57 72.63 62.8 63.7 63.2
07/11/2019 08:00:29 59.22 59 60.29 52.1 52.3 52 68.99 69.73 72.63 62.8 63.8 63.2
07/11/2019 08:00:30 62.65 62.24 62.24 52.2 52.3 52 65.65 68.35 72.63 62.8 63.8 63.2
07/11/2019 08:00:31 62.02 62.05 62.24 52.3 52.4 52 64.02 66.83 72.63 62.8 63.8 63.2
07/11/2019 08:00:32 61.07 62.5 62.5 52.4 52.4 52 72.57 71.51 72.63 62.9 63.8 63.3
07/11/2019 08:00:33 51.79 61.14 62.5 52.4 52.4 52 69.17 71.35 72.63 62.9 63.8 63.3
07/11/2019 08:00:34 52.59 57.6 62.5 52.4 52.4 52 62.16 69.01 72.63 62.9 63.8 63.3
07/11/2019 08:00:35 53.38 55.26 62.5 52.3 52.4 52 65.84 66.5 72.63 62.9 63.8 63.3
07/11/2019 08:00:36 53.09 54.19 62.5 52.3 52.4 52 62.25 66.06 72.63 62.9 63.8 63.3
07/11/2019 08:00:37 53.32 53.7 62.5 52.3 52.4 52 61.27 64.03 72.63 62.9 63.8 63.3
07/11/2019 08:00:38 51.41 53.38 62.5 52.3 52.4 52 64.35 64.28 72.63 62.9 63.8 63.3
07/11/2019 08:00:39 54.17 53.94 62.5 52.4 52.4 52 70.33 69.44 72.63 62.9 63.8 63.3
07/11/2019 08:00:40 51.63 53.09 62.5 52.4 52.4 52 61.48 67.81 72.63 62.9 63.8 63.3
07/11/2019 08:00:41 52.59 52.54 62.5 52.4 52.4 52 62.64 65.02 72.63 62.9 63.8 63.3
07/11/2019 08:00:42 53.72 53.36 62.5 52.4 52.4 52 67.63 67.12 72.63 63 63.8 63.3
07/11/2019 08:00:43 53.66 53.59 62.5 52.4 52.4 52 66.99 67.73 72.63 63 63.8 63.3
07/11/2019 08:00:44 54.89 54.54 62.5 52.4 52.4 52 65.43 66.72 72.63 63 63.8 63.3
07/11/2019 08:00:45 56.01 55.61 62.5 52.4 52.4 52 72.75 71.45 71.51 63.1 63.8 63.3
07/11/2019 08:00:46 56.35 56.07 62.5 52.5 52.4 52 70.85 71.53 71.53 63.2 63.8 63.3
07/11/2019 08:00:47 55.87 56.02 62.5 52.5 52.4 52 71.33 71.32 71.53 63.3 63.8 63.3
07/11/2019 08:00:48 59.84 59.58 62.5 52.6 52.4 52 68.16 71.38 71.53 63.3 63.9 63.3
07/11/2019 08:00:49 57.6 59.99 62.5 52.6 52.4 52 64.57 69.41 71.53 63.4 63.9 63.3
07/11/2019 08:00:50 61.95 60.73 62.5 52.7 52.5 52 66.99 67.28 71.53 63.4 63.9 63.3
07/11/2019 08:00:51 62.87 62.56 62.56 52.9 52.5 52 72.05 71.29 71.53 63.5 63.9 63.3
07/11/2019 08:00:52 55.06 61.79 62.56 52.9 52.5 52.1 63.45 70.8 71.53 63.5 63.9 63.3
07/11/2019 08:00:53 58.16 59.04 62.56 52.9 52.5 52.1 64.85 67.68 71.53 63.5 63.9 63.3
07/11/2019 08:00:54 56.82 59.1 62.56 52.9 52.5 52.1 63.52 66.34 71.53 63.5 63.9 63.3
07/11/2019 08:00:55 52.95 57.51 62.56 52.9 52.5 52.1 63.6 65.15 71.53 63.5 63.9 63.3
07/11/2019 08:00:56 53.32 55.27 62.56 52.9 52.5 52.1 63.21 63.99 71.53 63.5 63.9 63.3
07/11/2019 08:00:57 54.51 54.75 62.56 52.9 52.5 52.1 63.67 63.87 71.53 63.5 63.9 63.3
07/11/2019 08:00:58 52.27 54.36 62.56 52.9 52.5 52.1 62.87 63.6 71.53 63.5 63.8 63.3
07/11/2019 08:00:59 50.88 53.08 62.56 52.9 52.5 52.1 61.06 63.32 71.53 63.4 63.8 63.3
07/11/2019 08:01:00 50.14 51.8 62.56 52.9 52.5 52.1 61.23 62.05 71.53 63.3 63.8 63.3
07/11/2019 08:01:01 50.26 50.81 62.56 52.9 52.5 52.1 62.41 62.16 71.53 63.3 63.8 63.3
07/11/2019 08:01:02 49.77 50.6 62.56 52.9 52.5 52.1 59.85 62.12 71.53 63.3 63.8 63.3
07/11/2019 08:01:03 49.88 50.04 62.56 52.9 52.5 52.1 59.32 60.94 71.53 63.3 63.8 63.3
07/11/2019 08:01:04 49.89 49.98 62.56 52.9 52.5 52.1 60.23 60.28 71.53 63.3 63.8 63.3
07/11/2019 08:01:05 50.02 50.1 62.56 52.9 52.5 52.1 59.7 60.23 71.53 63.3 63.8 63.3
07/11/2019 08:01:06 49.8 50.27 62.56 52.9 52.5 52.1 59.4 60.01 71.53 63.3 63.8 63.3
07/11/2019 08:01:07 49.75 49.9 62.56 52.9 52.5 52.1 58.95 59.53 71.53 63.3 63.8 63.3
07/11/2019 08:01:08 50.06 50.09 62.56 52.9 52.5 52.1 60.14 60.01 71.53 63.2 63.7 63.3
07/11/2019 08:01:09 49.64 50.09 62.56 52.9 52.5 52.1 60.11 60.2 71.53 63.2 63.7 63.3
07/11/2019 08:01:10 50.18 50.13 62.56 52.8 52.5 52.1 61.13 60.91 71.53 63.2 63.7 63.3
07/11/2019 08:01:11 50.95 51.16 62.56 52.8 52.5 52.1 60.85 61.22 71.53 63.2 63.7 63.3
07/11/2019 08:01:12 51.89 51.69 62.56 52.8 52.5 52.1 64.88 63.8 71.53 63.2 63.7 63.3
07/11/2019 08:01:13 50.13 51.11 62.56 52.8 52.5 52.1 60.83 63.63 71.53 63.2 63.7 63.3
07/11/2019 08:01:14 51.36 51.34 62.56 52.8 52.5 52.1 60.64 62.09 71.53 63.2 63.7 63.3
07/11/2019 08:01:15 53.49 52.92 62.56 52.8 52.5 52.1 61.18 61.33 71.53 63.2 63.7 63.3
07/11/2019 08:01:16 53.35 53.14 62.56 52.8 52.5 52.1 61.29 61.36 71.38 63.2 63.7 63.3
07/11/2019 08:01:17 51.83 53.03 62.56 52.8 52.5 52.1 62.23 62.18 71.38 63.2 63.6 63.3
07/11/2019 08:01:18 52.56 52.8 62.56 52.8 52.5 52 64.73 64.3 71.29 63.2 63.6 63.3
07/11/2019 08:01:19 53.96 53.78 62.56 52.9 52.5 52 67.73 67.26 71.29 63.2 63.6 63.3
07/11/2019 08:01:20 55.51 55.02 62.56 52.9 52.5 52 65.12 67.36 71.29 63.3 63.6 63.3
07/11/2019 08:01:21 59.49 59.35 61.79 52.9 52.5 52.1 64.21 65.93 70.8 63.3 63.6 63.3
07/11/2019 08:01:22 58.35 60.3 60.3 53 52.5 52.1 64.61 65.55 67.68 63.3 63.6 63.3
07/11/2019 08:01:23 55.05 58.16 60.3 53 52.5 52.1 69.49 69.13 69.13 63.3 63.6 63.3
07/11/2019 08:01:24 54.01 56.79 60.3 53 52.5 52.1 65.68 69.16 69.16 63.3 63.6 63.3
07/11/2019 08:01:25 54.3 55.09 60.3 53 52.5 52.1 62.19 67.07 69.16 63.4 63.6 63.3
07/11/2019 08:01:26 63.3 62.04 62.04 53.1 52.6 52.1 64.67 65.4 69.16 63.4 63.6 63.3
07/11/2019 08:01:27 53.21 61.45 62.04 53.1 52.6 52.1 60.84 64.55 69.16 63.4 63.6 63.3
07/11/2019 08:01:28 55.15 58.14 62.04 53.1 52.6 52.1 62.17 62.45 69.16 63.4 63.6 63.3
07/11/2019 08:01:29 59.81 59.35 62.04 53.2 52.6 52.1 65.41 65.01 69.16 63.3 63.5 63.3
07/11/2019 08:01:30 65.95 64.72 64.72 53.5 52.7 52.1 68.91 67.84 69.16 63.3 63.6 63.3
07/11/2019 08:01:31 55.64 64.7 64.72 53.5 52.7 52.1 61.41 67.4 69.16 63.3 63.5 63.3
07/11/2019 08:01:32 59.68 61.13 64.72 53.5 52.7 52.1 64.12 64.79 69.16 63.3 63.5 63.4
07/11/2019 08:01:33 66.94 66.02 66.02 53.8 52.8 52.1 70.02 69.09 69.16 63.3 63.5 63.4
07/11/2019 08:01:34 54.19 64.99 66.02 53.8 52.8 52.1 63.04 68.33 69.16 63.3 63.5 63.4
07/11/2019 08:01:35 62.22 62.24 66.02 53.9 52.9 52.1 71.68 70.93 70.93 63.4 63.5 63.4
07/11/2019 08:01:36 56.42 61.87 66.02 53.9 52.9 52.1 62.81 70.49 70.93 63.3 63.5 63.4
07/11/2019 08:01:37 53.83 59.19 66.02 53.9 52.9 52.1 61.22 67.25 70.93 63.3 63.5 63.4
07/11/2019 08:01:38 52.96 56.66 66.02 53.9 52.9 52.1 60.88 64.52 70.93 63.3 63.5 63.4
07/11/2019 08:01:39 55.28 55.42 66.02 53.9 52.9 52.1 61.94 62.54 70.93 63.3 63.5 63.4
07/11/2019 08:01:40 55.59 55.68 66.02 53.9 52.9 52.1 60.99 62.21 70.93 63.3 63.5 63.4
07/11/2019 08:01:41 59.78 58.98 66.02 54 52.9 52.1 62.57 62.42 70.93 63.3 63.5 63.4
07/11/2019 08:01:42 57.03 58.92 66.02 54 52.9 52.1 61.59 62.38 70.93 63.3 63.5 63.4
07/11/2019 08:01:43 50.53 57.79 66.02 54 52.9 52.1 60.13 61.82 70.93 63.3 63.5 63.4
07/11/2019 08:01:44 50.1 54.67 66.02 54 52.9 52.1 60.26 60.75 70.93 63.3 63.5 63.4
07/11/2019 08:01:45 50.55 52.42 66.02 54 52.9 52.1 59.44 60.55 70.93 63.3 63.5 63.4
07/11/2019 08:01:46 49.93 51.36 66.02 53.9 52.9 52.1 59.29 59.96 70.93 63.2 63.5 63.4
07/11/2019 08:01:47 51.93 51.64 66.02 53.9 52.9 52.1 63.53 62.58 70.93 63.3 63.4 63.4
07/11/2019 08:01:48 51.64 51.8 66.02 53.9 52.8 52.1 60.33 62.43 70.93 63.2 63.4 63.4
07/11/2019 08:01:49 51.79 52.02 66.02 53.9 52.8 52.1 60.03 61.16 70.93 63.2 63.4 63.4
07/11/2019 08:01:50 55.48 54.48 66.02 53.9 52.8 52.1 61.39 61.25 70.93 63.2 63.4 63.4
07/11/2019 08:01:51 55.88 55.5 66.02 53.9 52.8 52.1 61.28 61.26 70.93 63.2 63.4 63.4
07/11/2019 08:01:52 55.28 55.53 66.02 53.9 52.8 52.1 67.51 66.62 70.93 63.2 63.4 63.4
07/11/2019 08:01:53 54.25 55.42 66.02 53.9 52.8 52.1 62.62 66.59 70.93 63.2 63.4 63.4
07/11/2019 08:01:54 54.2 54.76 66.02 54 52.8 52.1 61.29 64.46 70.93 63.2 63.4 63.4
07/11/2019 08:01:55 53.06 54.53 66.02 54 52.8 52.1 61.12 62.72 70.93 63.2 63.4 63.4
07/11/2019 08:01:56 51.5 53.5 66.02 54 52.8 52.1 60.84 61.85 70.93 63.2 63.4 63.4
07/11/2019 08:01:57 54.42 54.01 66.02 53.9 52.8 52.1 62.06 62 70.93 63.2 63.4 63.4
07/11/2019 08:01:58 52.19 53.89 66.02 53.9 52.8 52.1 61.09 62.07 70.93 63.2 63.4 63.4
07/11/2019 08:01:59 53.11 53.32 66.02 53.9 52.8 52.1 62.21 62.13 70.93 63.2 63.3 63.4
07/11/2019 08:02:00 51.5 52.92 66.02 53.9 52.7 52.1 62.99 62.92 70.93 63.2 63.3 63.4
07/11/2019 08:02:01 51.34 52.07 66.02 53.9 52.7 52.1 62.4 62.84 70.93 63.2 63.3 63.4
07/11/2019 08:02:02 51.2 51.75 66.02 53.9 52.7 52.1 61.19 62.41 70.93 63.2 63.3 63.4
07/11/2019 08:02:03 50.39 51.31 64.99 53.9 52.7 52.1 60.83 61.8 70.93 63.2 63.3 63.4
07/11/2019 08:02:04 51.19 51.23 62.24 53.9 52.7 52.1 60.31 61.31 70.93 63.2 63.3 63.4
07/11/2019 08:02:05 55.85 55.17 61.87 53.9 52.7 52.1 66.21 65.45 70.49 63.2 63.3 63.4
07/11/2019 08:02:06 53.87 55.41 59.19 53.9 52.7 52.1 65.77 66.54 67.25 63.3 63.3 63.4
07/11/2019 08:02:07 56.26 56.36 58.98 53.9 52.7 52.1 74.57 74.42 74.42 63.4 63.3 63.4
07/11/2019 08:02:08 62.03 61.56 61.56 54 52.7 52.2 77.22 77.44 77.44 63.8 63.4 63.4
07/11/2019 08:02:09 51.17 59.46 61.56 54 52.7 52.2 61.59 75.27 77.44 63.8 63.4 63.4
07/11/2019 08:02:10 53.25 56.23 61.56 54 52.7 52.2 61.7 71.31 77.44 63.8 63.4 63.4
07/11/2019 08:02:11 53.37 54.68 61.56 54 52.7 52.2 62.12 67.79 77.44 63.8 63.4 63.4
07/11/2019 08:02:12 53.24 53.93 61.56 54 52.7 52.2 62.22 65.21 77.44 63.7 63.4 63.4
07/11/2019 08:02:13 52.63 53.46 61.56 54.1 52.7 52.2 63.04 63.73 77.44 63.7 63.4 63.4
07/11/2019 08:02:14 52.15 52.93 61.56 54.1 52.7 52.2 61.23 63.24 77.44 63.8 63.4 63.4
07/11/2019 08:02:15 51.47 52.5 61.56 54.1 52.7 52.2 61.22 62.13 77.44 63.8 63.4 63.4
07/11/2019 08:02:16 52.27 52.35 61.56 54.1 52.7 52.2 64.73 64.21 77.44 63.8 63.4 63.4
07/11/2019 08:02:17 51.56 52.02 61.56 54.1 52.7 52.2 60.54 63.53 77.44 63.8 63.4 63.4
07/11/2019 08:02:18 57.64 56.67 61.56 54.1 52.7 52.2 66.3 65.05 77.44 63.8 63.4 63.4
07/11/2019 08:02:19 51.36 56.17 61.56 54.1 52.7 52.2 62.66 65.06 77.44 63.8 63.4 63.4
07/11/2019 08:02:20 50.85 53.74 61.56 54.1 52.7 52.2 61.41 63.58 77.44 63.8 63.4 63.4
07/11/2019 08:02:21 53.11 53 61.56 54.1 52.7 52.2 62.54 62.65 77.44 63.8 63.4 63.4
07/11/2019 08:02:22 51.92 52.87 61.56 54.1 52.7 52.2 62.17 62.5 77.44 63.8 63.3 63.4
07/11/2019 08:02:23 51.72 52.32 61.56 54.1 52.7 52.2 62.58 62.64 77.44 63.8 63.3 63.4
07/11/2019 08:02:24 50.94 51.88 61.56 54.1 52.7 52.2 62.3 62.86 77.44 63.8 63.3 63.4
07/11/2019 08:02:25 51.04 51.36 61.56 54.1 52.7 52.2 63.27 63.24 77.44 63.8 63.3 63.4
07/11/2019 08:02:26 51.29 51.35 61.56 54.1 52.7 52.2 61.72 62.9 77.44 63.8 63.3 63.4
07/11/2019 08:02:27 52.59 52.27 61.56 54.1 52.7 52.2 65.38 64.66 77.44 63.8 63.3 63.4
07/11/2019 08:02:28 53.79 53.33 61.56 54.1 52.7 52.2 65.69 65.39 77.44 63.8 63.3 63.4
07/11/2019 08:02:29 53.16 53.28 61.56 54.1 52.7 52.2 68.21 67.61 77.44 63.8 63.3 63.4
07/11/2019 08:02:30 53.04 53.2 61.56 54.1 52.7 52.2 65.79 67.54 77.44 63.9 63.3 63.4
07/11/2019 08:02:31 54.38 54.01 61.56 54.1 52.7 52.2 62.96 66.43 77.44 63.9 63.3 63.4
07/11/2019 08:02:32 55.67 55.38 61.56 54.1 52.7 52.2 65.77 65.63 77.44 63.9 63.3 63.4
07/11/2019 08:02:33 53.1 55.34 61.56 54.1 52.7 52.2 66.74 66.7 77.44 63.9 63.4 63.4
07/11/2019 08:02:34 54.09 54.11 61.56 54.1 52.7 52.2 66.86 67.2 77.44 63.9 63.4 63.4
07/11/2019 08:02:35 53.95 54.16 61.56 54.1 52.7 52.2 65.79 67.16 77.44 63.9 63.4 63.4
07/11/2019 08:02:36 54.09 54.12 61.56 54.1 52.7 52.2 66.27 66.38 77.44 64 63.4 63.4
07/11/2019 08:02:37 56.4 55.94 61.56 54.1 52.7 52.2 66.58 66.62 77.44 64 63.4 63.4
07/11/2019 08:02:38 58.53 57.71 59.46 54.2 52.7 52.2 66.6 66.82 75.27 64 63.4 63.4
07/11/2019 08:02:39 58.14 58.07 58.07 54.2 52.7 52.2 69.26 68.74 71.31 64 63.4 63.4
07/11/2019 08:02:40 57.23 58.19 58.19 54.2 52.7 52.2 70.61 70.29 70.29 64.1 63.4 63.5
07/11/2019 08:02:41 55.62 57.4 58.19 54.2 52.7 52.2 67.13 70.27 70.29 64.1 63.4 63.5
07/11/2019 08:02:42 53.96 56.31 58.19 54.2 52.7 52.2 65.8 68.36 70.29 64.1 63.4 63.5
07/11/2019 08:02:43 54.11 54.99 58.19 54.3 52.7 52.2 63.48 67.01 70.29 64.1 63.4 63.5
07/11/2019 08:02:44 53.59 54.51 58.19 54.3 52.7 52.2 62.31 65.15 70.29 64.1 63.4 63.5
07/11/2019 08:02:45 54.21 54.24 58.19 54.3 52.7 52.2 64.82 64.67 70.29 64.2 63.4 63.5
07/11/2019 08:02:46 53.94 54.29 58.19 54.3 52.7 52.2 64.98 64.96 70.29 64.2 63.4 63.5
07/11/2019 08:02:47 54.98 54.74 58.19 54.3 52.7 52.2 65.84 65.97 70.29 64.2 63.4 63.5
07/11/2019 08:02:48 54.35 54.96 58.19 54.3 52.7 52.2 66.08 66.42 70.29 64.2 63.5 63.5
07/11/2019 08:02:49 53.85 54.32 58.19 54.3 52.7 52.2 64.32 65.84 70.29 64.2 63.5 63.5
07/11/2019 08:02:50 52.72 54.02 58.19 54.3 52.7 52.2 64.9 65.31 70.29 64.2 63.5 63.5
07/11/2019 08:02:51 55.16 54.52 58.19 54.3 52.7 52.2 68.87 68.26 70.29 64.3 63.5 63.5
07/11/2019 08:02:52 56.73 56.25 58.19 54.4 52.7 52.2 68.56 68.73 70.29 64.3 63.5 63.5
07/11/2019 08:02:53 58.86 58.05 58.19 54.4 52.8 52.2 65.3 68.08 70.29 64.3 63.5 63.5
07/11/2019 08:02:54 55.47 58.04 58.19 54.4 52.8 52.2 65.79 66.69 70.29 64.3 63.5 63.5
07/11/2019 08:02:55 55.18 56.44 58.19 54.4 52.8 52.2 68.95 68.33 70.29 64.4 63.5 63.5
07/11/2019 08:02:56 54.64 55.71 58.19 54.4 52.8 52.2 66.73 68.46 70.29 64.4 63.5 63.5
07/11/2019 08:02:57 55.98 55.89 58.19 54.4 52.8 52.2 66.97 67.48 70.29 64.4 63.5 63.5
07/11/2019 08:02:58 55.65 56.12 58.19 54.5 52.8 52.2 66.79 67.29 70.29 64.4 63.5 63.5
07/11/2019 08:02:59 53.48 55.56 58.19 54.5 52.8 52.2 65.32 67.09 70.29 64.4 63.5 63.5
07/11/2019 08:03:00 53.33 54.42 58.19 54.5 52.8 52.2 66.3 66.43 70.29 64.5 63.6 63.5
07/11/2019 08:03:01 54.55 54.5 58.19 54.5 52.8 52.2 66 66.28 70.29 64.5 63.6 63.5
07/11/2019 08:03:02 54.1 54.73 58.19 54.5 52.8 52.2 66.54 66.58 70.29 64.5 63.6 63.5
07/11/2019 08:03:03 53.14 54.17 58.19 54.5 52.8 52.2 66.22 66.82 70.29 64.5 63.6 63.5
07/11/2019 08:03:04 54.99 54.53 58.19 54.5 52.8 52.2 66.54 66.82 70.29 64.5 63.6 63.5
07/11/2019 08:03:05 56.13 55.68 58.19 54.5 52.8 52.2 66.27 66.53 70.29 64.5 63.6 63.5
07/11/2019 08:03:06 59.9 59.39 59.39 54.5 52.9 52.2 68.59 67.86 70.29 64.6 63.6 63.5
07/11/2019 08:03:07 56.61 59.39 59.39 54.5 52.9 52.2 69.71 69.27 70.29 64.6 63.6 63.5
07/11/2019 08:03:08 58.09 58.12 59.39 54.6 52.9 52.2 70.9 70.42 70.42 64.7 63.6 63.5
07/11/2019 08:03:09 58.06 58.07 59.39 54.6 52.9 52.2 70.52 70.51 70.51 64.7 63.7 63.5
07/11/2019 08:03:10 57.51 58.08 59.39 54.6 52.9 52.2 75.61 74.64 74.64 64.9 63.7 63.5
07/11/2019 08:03:11 61.96 60.95 60.95 54.7 52.9 52.3 78.39 77.52 77.52 65.2 63.9 63.6
07/11/2019 08:03:12 58.32 60.6 60.95 54.7 52.9 52.3 71.15 77.5 77.52 65.2 63.9 63.6
07/11/2019 08:03:13 57.49 59.29 60.95 54.7 53 52.3 68.78 74.56 77.52 65.3 63.9 63.6
07/11/2019 08:03:14 57.07 58.21 60.95 54.8 53 52.3 70.89 72.08 77.52 65.3 63.9 63.6
07/11/2019 08:03:15 55.81 57.51 60.95 54.8 53 52.3 67.48 71.17 77.52 65.3 63.9 63.6
07/11/2019 08:03:16 57.15 56.94 60.95 54.8 53 52.3 68.2 69.23 77.52 65.4 64 63.6
07/11/2019 08:03:17 56.81 56.98 60.95 54.8 53 52.3 68.26 68.75 77.52 65.4 64 63.6
07/11/2019 08:03:18 64.15 63.69 63.69 54.9 53 52.3 69.36 69.43 77.52 65.4 64 63.6
07/11/2019 08:03:19 56.69 63.67 63.69 54.9 53 52.3 66.46 69.29 77.52 65.4 64 63.6
07/11/2019 08:03:20 55.3 60.6 63.69 55 53.1 52.3 67.74 67.87 77.52 65.5 64 63.6
07/11/2019 08:03:21 57.76 58.13 63.69 55 53.1 52.3 72.11 71.3 77.52 65.5 64 63.6
07/11/2019 08:03:22 58.51 58.42 63.69 55 53.1 52.3 71.19 71.56 77.52 65.6 64 63.6
07/11/2019 08:03:23 60.1 59.58 63.69 55.1 53.1 52.3 71.43 71.72 77.52 65.6 64.1 63.6
07/11/2019 08:03:24 58.19 59.52 63.69 55.1 53.1 52.3 69.9 71.26 77.52 65.6 64.1 63.6
07/11/2019 08:03:25 56.89 58.68 63.69 55.1 53.1 52.3 72.1 71.68 77.52 65.7 64.1 63.6
07/11/2019 08:03:26 56.04 57.66 63.69 55.1 53.1 52.3 69.91 71.77 77.52 65.7 64.1 63.6
07/11/2019 08:03:27 56.45 56.71 63.69 55.1 53.1 52.3 68.92 70.4 77.52 65.8 64.1 63.6
07/11/2019 08:03:28 61.55 60.9 63.69 55.2 53.2 52.3 70.24 70.13 77.52 65.8 64.2 63.6
07/11/2019 08:03:29 55.55 59.87 63.69 55.2 53.2 52.3 68.24 69.97 77.52 65.8 64.2 63.6
07/11/2019 08:03:30 54.91 57.66 63.69 55.2 53.2 52.3 70.29 70.14 77.52 65.9 64.2 63.6
07/11/2019 08:03:31 63.97 63.36 63.69 55.3 53.2 52.4 70.15 70.35 77.52 65.9 64.2 63.7
07/11/2019 08:03:32 58.04 63.33 63.69 55.3 53.2 52.4 70.37 70.55 77.52 65.9 64.2 63.7
07/11/2019 08:03:33 55.99 60.57 63.69 55.3 53.3 52.4 70.39 70.57 77.52 66 64.2 63.7
07/11/2019 08:03:34 56.86 58.37 63.69 55.4 53.3 52.4 69.88 70.65 77.52 66 64.2 63.7
07/11/2019 08:03:35 56.78 57.61 63.69 55.4 53.3 52.4 68.04 70.12 77.52 66 64.3 63.7
07/11/2019 08:03:36 57.96 58.11 63.69 55.4 53.3 52.4 68.98 69.22 77.52 66 64.3 63.7
07/11/2019 08:03:37 57.01 57.37 63.69 55.4 53.3 52.4 69.23 69.77 77.52 66.1 64.3 63.7
07/11/2019 08:03:38 57.43 57.43 63.69 55.4 53.3 52.4 69.66 69.69 77.52 66.1 64.3 63.7
07/11/2019 08:03:39 59.16 58.92 63.69 55.5 53.3 52.4 69.68 69.84 77.52 66.1 64.3 63.7
07/11/2019 08:03:40 59.65 59.71 63.69 55.5 53.3 52.4 70.19 70.08 77.52 66.2 64.3 63.7
07/11/2019 08:03:41 66.88 65.51 65.51 55.7 53.4 52.4 72.45 71.95 77.5 66.2 64.4 63.7
07/11/2019 08:03:42 63.4 64.64 65.51 55.8 53.5 52.4 71.26 71.81 74.56 66.3 64.4 63.7
07/11/2019 08:03:43 57.3 63.63 65.51 55.8 53.5 52.4 68.2 71.05 72.08 66.3 64.4 63.7
07/11/2019 08:03:44 55.78 60.79 65.51 55.8 53.5 52.4 69.16 69.65 71.95 66.3 64.4 63.7
07/11/2019 08:03:45 56.93 58.59 65.51 55.8 53.5 52.4 70.36 70.31 71.95 66.3 64.4 63.7
07/11/2019 08:03:46 56.58 57.61 65.51 55.8 53.5 52.4 68.14 70.08 71.95 66.4 64.4 63.7
07/11/2019 08:03:47 55.63 56.91 65.51 55.8 53.5 52.4 71.46 71.21 71.95 66.4 64.4 63.7
07/11/2019 08:03:48 58.16 57.71 65.51 55.9 53.5 52.5 68.44 70.48 71.95 66.4 64.5 63.7
07/11/2019 08:03:49 56.08 57.88 65.51 55.9 53.5 52.5 67.86 69.34 71.95 66.4 64.5 63.7
07/11/2019 08:03:50 55.21 56.53 65.51 55.9 53.5 52.5 71.72 71.05 71.95 66.5 64.5 63.7
07/11/2019 08:03:51 55.14 55.89 65.51 55.9 53.5 52.5 69.5 71.1 71.95 66.5 64.5 63.7
07/11/2019 08:03:52 55.04 55.39 65.51 55.9 53.5 52.5 68.81 70.04 71.95 66.5 64.5 63.7
07/11/2019 08:03:53 61.43 60.64 65.51 55.9 53.6 52.5 77.95 76.8 76.8 66.7 64.6 63.8
07/11/2019 08:03:54 55.32 59.68 65.51 56 53.6 52.5 69.11 76.09 76.8 66.7 64.6 63.8
07/11/2019 08:03:55 61.23 60.4 65.51 56 53.6 52.5 74.33 74.16 76.8 66.8 64.7 63.8
07/11/2019 08:03:56 56.47 60.46 65.51 56 53.6 52.5 74.73 74.91 76.8 66.9 64.7 63.8
07/11/2019 08:03:57 56.53 58.17 65.51 56 53.6 52.5 69.04 74.41 76.8 66.9 64.7 63.8
07/11/2019 08:03:58 61.05 60.54 65.51 56.1 53.6 52.5 69.18 71.83 76.8 66.9 64.7 63.8
07/11/2019 08:03:59 59.48 61.05 65.51 56.1 53.7 52.5 68.14 70.46 76.8 67 64.8 63.8
07/11/2019 08:04:00 56.5 59.59 65.51 56.1 53.7 52.5 67.92 69.16 76.8 67 64.8 63.8
07/11/2019 08:04:01 61.49 60.62 65.51 56.2 53.7 52.5 67.76 68.46 76.8 67 64.8 63.8
07/11/2019 08:04:02 57.61 60.13 65.51 56.2 53.7 52.5 68.51 68.47 76.8 67 64.8 63.8
07/11/2019 08:04:03 65.4 64.09 65.51 56.3 53.8 52.5 70.01 69.6 76.8 67 64.8 63.8
07/11/2019 08:04:04 59 63.72 65.51 56.3 53.8 52.5 68.22 69.66 76.8 67 64.8 63.8
07/11/2019 08:04:05 55.22 61.19 65.51 56.3 53.8 52.5 67.78 68.64 76.8 67.1 64.8 63.8
07/11/2019 08:04:06 55.75 58.44 65.51 56.3 53.8 52.5 67.81 68.28 76.8 67.1 64.8 63.8
07/11/2019 08:04:07 55.31 56.92 65.51 56.3 53.8 52.5 67.74 68.1 76.8 67.1 64.8 63.8
07/11/2019 08:04:08 55.71 56.09 65.51 56.3 53.8 52.5 68.08 68.11 76.8 67.1 64.8 63.8
07/11/2019 08:04:09 58.06 57.55 65.51 56.4 53.8 52.5 68.18 68.26 76.8 67.1 64.8 63.8
07/11/2019 08:04:10 55.74 57.32 65.51 56.4 53.8 52.5 68.79 68.76 76.8 67.1 64.9 63.8
07/11/2019 08:04:11 61.69 61.27 64.64 56.4 53.9 52.5 69.11 69.22 76.8 67.1 64.9 63.8
07/11/2019 08:04:12 59.88 61.46 64.09 56.4 53.9 52.5 69.05 69.43 76.8 67.2 64.9 63.8
07/11/2019 08:04:13 58.34 60.32 64.09 56.4 53.9 52.6 68.51 69.15 76.8 67.2 64.9 63.8
07/11/2019 08:04:14 56.28 59.19 64.09 56.5 53.9 52.6 68.71 68.83 76.8 67.2 64.9 63.9
07/11/2019 08:04:15 61.44 60.87 64.09 56.5 53.9 52.6 69.03 69.08 76.8 67.2 64.9 63.9
07/11/2019 08:04:16 61.31 61.85 64.09 56.5 53.9 52.6 68.86 69.04 76.8 67.2 64.9 63.9
07/11/2019 08:04:17 57.16 60.96 64.09 56.5 53.9 52.6 68.6 68.83 76.8 67.2 64.9 63.9
07/11/2019 08:04:18 56.84 59.01 64.09 56.6 53.9 52.6 67.77 68.78 76.8 67.3 64.9 63.9
07/11/2019 08:04:19 57.72 58.09 64.09 56.6 54 52.6 68.1 68.3 76.8 67.3 64.9 63.9
07/11/2019 08:04:20 58.43 58.36 64.09 56.6 54 52.6 67.99 68.21 76.8 67.3 65 63.9
07/11/2019 08:04:21 58.66 58.77 64.09 56.6 54 52.6 68.22 68.35 76.8 67.3 65 63.9
07/11/2019 08:04:22 63.95 63.67 64.09 56.7 54 52.6 69.24 69.02 76.8 67.3 65 63.9
07/11/2019 08:04:23 63.84 63.51 64.09 56.8 54.1 52.6 68.84 69.16 76.09 67.3 65 63.9
07/11/2019 08:04:24 63.04 64.19 64.19 56.8 54.1 52.6 66.94 68.8 74.91 67.3 65 63.9
07/11/2019 08:04:25 64.47 64.63 64.63 56.9 54.2 52.7 67.39 67.73 74.91 67.4 65 63.9
07/11/2019 08:04:26 68.24 67.39 67.39 57.1 54.3 52.7 70.17 69.53 74.41 67.4 65 63.9
07/11/2019 08:04:27 61.18 67.41 67.41 57.1 54.3 52.7 67.51 69.5 71.83 67.4 65 63.9
07/11/2019 08:04:28 59.52 64.29 67.41 57.1 54.3 52.7 67.56 68.41 70.46 67.4 65 63.9
07/11/2019 08:04:29 55.38 62.24 67.41 57.1 54.3 52.7 68.94 68.8 69.66 67.4 65 63.9
07/11/2019 08:04:30 61.88 61.89 67.41 57.2 54.3 52.7 68.02 68.54 69.66 67.4 65 63.9
07/11/2019 08:04:31 55.63 60.67 67.41 57.2 54.4 52.7 69.16 69.24 69.66 67.5 65.1 63.9
07/11/2019 08:04:32 64.13 63.11 67.41 57.3 54.4 52.7 67.79 68.86 69.66 67.5 65.1 63.9
07/11/2019 08:04:33 61.97 63.84 67.41 57.3 54.4 52.7 65.68 68.05 69.66 67.5 65.1 63.9
07/11/2019 08:04:34 59.45 61.96 67.41 57.3 54.4 52.8 67.13 67.02 69.53 67.5 65.1 63.9
07/11/2019 08:04:35 57.05 60.81 67.41 57.3 54.4 52.8 64.94 67.02 69.53 67.5 65.1 63.9
07/11/2019 08:04:36 57.5 59.04 67.41 57.3 54.4 52.8 66.31 66.6 69.53 67.5 65.1 63.9
07/11/2019 08:04:37 56.33 57.95 67.41 57.3 54.5 52.8 62.99 65.91 69.53 67.5 65.1 63.9
07/11/2019 08:04:38 58.16 58.03 67.41 57.4 54.5 52.8 64.2 64.4 69.53 67.5 65.1 63.9
07/11/2019 08:04:39 54.85 57.75 67.41 57.4 54.5 52.8 63.78 64.46 69.53 67.5 65.1 63.9
07/11/2019 08:04:40 54.1 56.11 67.41 57.4 54.5 52.8 62.73 63.88 69.53 67.5 65.1 63.9
07/11/2019 08:04:41 58.74 58.37 67.41 57.4 54.5 52.8 63.67 63.73 69.53 67.5 65.1 63.9
07/11/2019 08:04:42 53.15 57.69 67.41 57.4 54.5 52.8 62.53 63.45 69.53 67.5 65.1 63.9
07/11/2019 08:04:43 52.7 55.44 67.41 57.4 54.5 52.8 63.01 63.24 69.53 67.5 65.1 63.9
07/11/2019 08:04:44 53.72 53.96 67.41 57.4 54.5 52.8 63.06 63.35 69.53 67.5 65.1 63.9
07/11/2019 08:04:45 54.97 54.7 67.41 57.4 54.5 52.8 63.42 63.63 69.53 67.5 65.1 63.9
07/11/2019 08:04:46 57.19 56.61 67.41 57.4 54.5 52.8 63.15 63.63 69.53 67.5 65.1 63.9
07/11/2019 08:04:47 57.02 57.35 67.41 57.4 54.5 52.8 62.48 63.13 69.53 67.5 65.1 63.9
07/11/2019 08:04:48 65.36 63.43 67.41 57.5 54.6 52.8 66.04 65.1 69.53 67.5 65.1 63.9
07/11/2019 08:04:49 63.38 63.54 67.41 57.6 54.6 52.8 71.19 70.74 70.74 67.5 65.1 63.9
07/11/2019 08:04:50 67.4 66.46 67.41 57.7 54.7 52.9 68.36 70.68 70.74 67.6 65.1 63.9
07/11/2019 08:04:51 57.09 66.18 67.41 57.7 54.7 52.9 62.48 69.19 70.74 67.6 65.1 63.9
07/11/2019 08:04:52 62.22 63.11 67.41 57.7 54.7 52.9 68.1 67.86 70.74 67.6 65.1 63.9
07/11/2019 08:04:53 59.77 63.12 67.41 57.8 54.7 52.9 63.71 67.83 70.74 67.6 65.1 63.9
07/11/2019 08:04:54 57.76 61.5 67.41 57.8 54.7 52.9 63.67 65.75 70.74 67.6 65.1 63.9
07/11/2019 08:04:55 53.43 59.28 67.41 57.8 54.7 52.9 61.47 64.44 70.74 67.6 65.1 63.9
07/11/2019 08:04:56 53.09 56.51 67.41 57.8 54.7 52.9 61.98 62.79 70.74 67.6 65.1 63.9
07/11/2019 08:04:57 54.88 55.01 66.46 57.8 54.7 52.9 62.84 62.77 70.74 67.6 65.1 63.9
07/11/2019 08:04:58 55.9 55.88 66.46 57.8 54.7 52.9 63.6 63.49 70.74 67.6 65.1 63.9
07/11/2019 08:04:59 56.17 56.19 66.46 57.8 54.7 52.9 66.75 65.86 70.74 67.6 65.1 63.9
07/11/2019 08:05:00 55.41 55.98 66.46 57.8 54.7 52.9 64.19 65.78 70.74 67.6 65.1 63.9
07/11/2019 08:05:01 56.48 56.44 66.46 57.8 54.8 52.9 64.06 64.78 70.74 67.6 65.1 63.9
07/11/2019 08:05:02 54.49 56.33 66.46 57.8 54.8 52.9 63.61 64.37 70.74 67.6 65.1 63.9
07/11/2019 08:05:03 53.69 55.41 66.46 57.8 54.8 52.9 64.11 64.42 70.74 67.6 65.1 63.9
07/11/2019 08:05:04 53.41 54.18 66.46 57.8 54.8 52.9 65.09 64.79 70.74 67.6 65.1 63.9
07/11/2019 08:05:05 62.67 61.91 66.46 57.9 54.8 52.9 66.85 66.35 70.74 67.6 65.2 63.9
07/11/2019 08:05:06 53.08 59.69 66.46 57.9 54.8 52.9 68.15 67.6 70.74 67.6 65.2 63.9
07/11/2019 08:05:07 52.8 56.77 66.46 57.9 54.8 52.9 64.93 67.49 70.74 67.6 65.2 63.9
07/11/2019 08:05:08 52.63 54.68 66.46 57.9 54.8 52.9 67.32 67.03 70.74 67.6 65.2 64
07/11/2019 08:05:09 52.94 53.52 66.46 57.9 54.8 52.9 64.84 66.99 70.74 67.6 65.2 64
07/11/2019 08:05:10 51.81 53.25 66.46 57.9 54.8 52.9 62.63 65.73 70.74 67.6 65.2 64
07/11/2019 08:05:11 52.13 52.39 66.46 57.9 54.8 52.9 62.89 64.14 70.74 67.6 65.2 64
07/11/2019 08:05:12 54.42 54.06 66.46 57.9 54.8 52.9 63.89 63.88 70.74 67.6 65.2 64
07/11/2019 08:05:13 60.53 59.24 66.46 57.9 54.8 52.9 65.99 65.5 70.74 67.6 65.2 64
07/11/2019 08:05:14 54.1 58.33 66.46 57.9 54.8 52.9 63.82 65.17 70.74 67.6 65.2 64
07/11/2019 08:05:15 51.88 56.03 66.46 57.9 54.8 52.9 63.51 64.37 70.74 67.6 65.2 64
07/11/2019 08:05:16 51.74 53.89 66.46 57.9 54.8 52.9 65.47 65.14 70.74 67.6 65.2 64
07/11/2019 08:05:17 55.52 55 66.46 57.9 54.8 52.9 63.16 64.9 70.74 67.6 65.2 64
07/11/2019 08:05:18 55.16 55.15 66.46 57.9 54.8 52.9 64.02 64.34 70.74 67.6 65.2 64
07/11/2019 08:05:19 52.4 55.11 66.46 57.9 54.8 52.9 63.59 63.92 70.68 67.6 65.2 64
07/11/2019 08:05:20 51.16 53.55 66.18 57.9 54.8 52.9 62.05 63.97 69.19 67.6 65.2 64
07/11/2019 08:05:21 50.9 52.21 63.12 57.9 54.8 52.9 61.35 62.71 67.86 67.6 65.2 64
07/11/2019 08:05:22 51.73 51.76 63.12 57.9 54.8 52.9 63.13 62.72 67.83 67.6 65.2 64
07/11/2019 08:05:23 54.63 53.96 61.91 57.9 54.8 52.9 62.75 62.88 67.6 67.6 65.2 64
07/11/2019 08:05:24 52.28 53.76 61.91 57.9 54.8 52.9 62.03 62.84 67.6 67.6 65.2 64
07/11/2019 08:05:25 51.14 52.88 61.91 57.9 54.8 52.9 61.68 62.43 67.6 67.6 65.2 64
07/11/2019 08:05:26 50.95 51.79 61.91 57.8 54.8 52.9 61.14 61.84 67.6 67.6 65.2 64
07/11/2019 08:05:27 51.45 51.47 61.91 57.8 54.8 52.9 62.16 61.89 67.6 67.6 65.2 64
07/11/2019 08:05:28 51.11 51.37 61.91 57.8 54.8 52.9 61.91 62.05 67.6 67.6 65.2 64
07/11/2019 08:05:29 50.78 51.36 61.91 57.8 54.8 52.9 62.2 62.17 67.6 67.5 65.2 64
07/11/2019 08:05:30 50.61 50.85 61.91 57.8 54.8 52.9 61.58 62.09 67.6 67.5 65.2 64
07/11/2019 08:05:31 51.12 51.08 61.91 57.7 54.8 52.9 61.79 61.95 67.6 67.5 65.2 64
07/11/2019 08:05:32 51.89 51.71 61.91 57.7 54.8 52.9 62.43 62.35 67.6 67.5 65.2 64
07/11/2019 08:05:33 51.86 51.76 61.91 57.7 54.8 52.9 62.22 62.79 67.6 67.5 65.2 64
07/11/2019 08:05:34 51.9 51.94 61.91 57.7 54.8 52.9 61.86 62.31 67.6 67.5 65.2 64
07/11/2019 08:05:35 57.35 56.4 59.69 57.7 54.8 52.9 64.58 63.97 67.6 67.5 65.2 64
07/11/2019 08:05:36 55.98 56.61 59.24 57.7 54.8 52.9 65.81 65.21 67.49 67.5 65.2 64
07/11/2019 08:05:37 54.31 55.97 59.24 57.7 54.8 52.9 67.05 66.47 67.03 67.5 65.2 64
07/11/2019 08:05:38 54.91 55.3 59.24 57.7 54.8 52.9 63.43 66.36 66.99 67.5 65.2 64
07/11/2019 08:05:39 57.94 57.56 59.24 57.7 54.8 52.9 65.21 65.32 66.47 67.5 65.2 64
07/11/2019 08:05:40 53.92 57.54 59.24 57.7 54.8 52.9 63.29 65.31 66.47 67.5 65.2 64
07/11/2019 08:05:41 54.44 55.74 59.24 57.7 54.8 52.9 65.17 65.18 66.47 67.5 65.2 64
07/11/2019 08:05:42 53.26 55.01 59.24 57.7 54.8 52.9 65.38 66.51 66.51 67.5 65.2 64
07/11/2019 08:05:43 53.2 53.87 58.33 57.7 54.8 52.9 62.73 64.8 66.51 67.5 65.2 64
07/11/2019 08:05:44 52.41 53.45 57.56 57.7 54.8 52.9 63.19 63.66 66.51 67.5 65.2 64
07/11/2019 08:05:45 63.73 63.44 63.44 57.8 54.9 52.9 65.21 65.36 66.51 67.4 65.2 64
07/11/2019 08:05:46 61.36 64.39 64.39 57.8 54.9 53 66.92 66.53 66.53 67.4 65.2 64
07/11/2019 08:05:47 53.56 61.64 64.39 57.8 54.9 53 64.29 66.27 66.53 67.4 65.2 64
07/11/2019 08:05:48 64.05 64.22 64.39 57.8 54.9 53 66.75 66.84 66.84 67.4 65.2 64
07/11/2019 08:05:49 77.41 76.72 76.72 59 55.7 53.3 76.98 76.34 76.34 67.5 65.2 64
07/11/2019 08:05:50 59.04 73.51 76.72 59 55.7 53.3 65.79 73.38 76.34 67.5 65.2 64
07/11/2019 08:05:51 58.88 69.53 76.72 58.9 55.7 53.3 69.09 70.31 76.34 67.5 65.2 64
07/11/2019 08:05:52 62.3 65.85 76.72 59 55.7 53.3 69.13 69.79 76.34 67.5 65.3 64
07/11/2019 08:05:53 61.53 64.02 76.72 59 55.7 53.3 67.16 69.45 76.34 67.5 65.3 64
07/11/2019 08:05:54 61.56 62.71 76.72 59 55.8 53.3 66.47 68.21 76.34 67.5 65.3 64
07/11/2019 08:05:55 64.98 64.83 76.72 59 55.8 53.3 68.05 68.29 76.34 67.5 65.3 64
07/11/2019 08:05:56 61.27 63.87 76.72 59.1 55.8 53.3 66.95 67.64 76.34 67.5 65.3 64
07/11/2019 08:05:57 62.05 62.5 76.72 59.1 55.8 53.4 68.61 68.2 76.34 67.5 65.3 64
07/11/2019 08:05:58 62.66 62.51 76.72 59.1 55.8 53.4 68.18 68.37 76.34 67.5 65.3 64
07/11/2019 08:05:59 66.11 65.38 76.72 59.2 55.9 53.4 69.87 69.31 76.34 67.5 65.3 64
07/11/2019 08:06:00 63.7 64.65 76.72 59.2 55.9 53.4 69.65 69.55 76.34 67.6 65.3 64
07/11/2019 08:06:01 64.15 64.23 76.72 59.3 55.9 53.4 70.91 70.51 76.34 67.6 65.3 64
07/11/2019 08:06:02 64.47 64.44 76.72 59.3 56 53.4 71.15 71.13 76.34 67.6 65.3 64
07/11/2019 08:06:03 62.3 64.33 76.72 59.3 56 53.4 75.91 75.19 76.34 67.7 65.4 64.1
07/11/2019 08:06:04 59.61 63.01 76.72 59.4 56 53.4 75.9 76.15 76.34 67.8 65.4 64.1
07/11/2019 08:06:05 57.7 61.1 76.72 59.4 56 53.4 72.1 75.52 76.34 67.8 65.4 64.1
07/11/2019 08:06:06 57.92 59.23 76.72 59.4 56 53.4 73.28 74.15 76.34 67.9 65.5 64.1
07/11/2019 08:06:07 59.71 59.45 76.72 59.4 56 53.5 73.36 73.6 76.34 67.9 65.5 64.1
07/11/2019 08:06:08 62.4 61.97 76.72 59.4 56 53.5 72.67 73.27 76.34 68 65.5 64.1
07/11/2019 08:06:09 61.13 62.39 76.72 59.4 56 53.5 72.89 73.16 76.34 68 65.5 64.1
07/11/2019 08:06:10 60.52 61.23 76.72 59.4 56 53.5 72.79 73.45 76.34 68.1 65.6 64.1
07/11/2019 08:06:11 59.59 60.81 76.72 59.5 56.1 53.5 72.16 72.98 76.34 68.1 65.6 64.1
07/11/2019 08:06:12 64.18 63.51 76.72 59.5 56.1 53.5 75.35 74.61 76.34 68.2 65.6 64.2
07/11/2019 08:06:13 67.75 66.58 76.72 59.6 56.2 53.5 79.7 78.39 78.39 68.4 65.8 64.2
07/11/2019 08:06:14 66.99 66.84 76.72 59.7 56.2 53.5 79.29 79.16 79.16 68.5 65.9 64.2
07/11/2019 08:06:15 67.62 67.35 76.72 59.8 56.3 53.6 83.54 82.48 82.48 69 66.1 64.3
07/11/2019 08:06:16 68.92 68.48 76.72 59.9 56.4 53.6 84.24 83.81 83.81 69.4 66.4 64.5
07/11/2019 08:06:17 70.15 69.68 76.72 60 56.5 53.7 80.04 83.46 83.81 69.6 66.5 64.5
07/11/2019 08:06:18 69.8 69.84 76.72 60.2 56.6 53.7 79.95 81.66 83.81 69.7 66.6 64.5
07/11/2019 08:06:19 68.81 69.86 73.51 60.3 56.7 53.8 78.22 80.52 83.81 69.8 66.7 64.6
07/11/2019 08:06:20 66.47 69 69.86 60.3 56.7 53.8 76.05 79.11 83.81 69.9 66.8 64.6
07/11/2019 08:06:21 67.81 67.85 69.86 60.4 56.8 53.8 79.96 79.27 83.81 70 66.9 64.6
07/11/2019 08:06:22 66.99 67.81 69.86 60.4 56.8 53.8 79.62 79.73 83.81 70.2 66.9 64.7
07/11/2019 08:06:23 65.87 67.18 69.86 60.5 56.8 53.9 78.14 79.37 83.81 70.2 67 64.7
07/11/2019 08:06:24 64.31 66.32 69.86 60.5 56.9 53.9 77.11 78.54 83.81 70.3 67.1 64.7
07/11/2019 08:06:25 63.97 65.14 69.86 60.5 56.9 53.9 76.22 77.61 83.81 70.4 67.1 64.7
07/11/2019 08:06:26 63.07 64.59 69.86 60.5 56.9 53.9 77.45 77.63 83.81 70.4 67.1 64.7
07/11/2019 08:06:27 61.89 63.51 69.86 60.6 56.9 53.9 74.52 77.18 83.81 70.5 67.2 64.8
07/11/2019 08:06:28 65.35 65.15 69.86 60.6 57 53.9 73.56 75.59 83.81 70.5 67.2 64.8
07/11/2019 08:06:29 61.27 65.17 69.86 60.6 57 53.9 72.76 74.47 83.81 70.5 67.2 64.8
07/11/2019 08:06:30 60.99 63 69.86 60.6 57 53.9 72.19 73.4 83.81 70.5 67.2 64.8
07/11/2019 08:06:31 69.26 68.49 69.86 60.7 57.1 54 74.07 73.98 83.81 70.6 67.2 64.8
07/11/2019 08:06:32 60.83 66.4 69.86 60.7 57.1 54 71.55 73.3 83.81 70.6 67.3 64.8
07/11/2019 08:06:33 59.45 63.8 69.86 60.6 57.1 54 69.82 72.36 83.81 70.6 67.3 64.8
07/11/2019 08:06:34 59.6 61.57 69.86 60.6 57.1 54 69.16 70.77 83.81 70.6 67.3 64.8
07/11/2019 08:06:35 59.62 60.44 69.86 60.6 57.1 54 69.3 69.93 83.81 70.6 67.3 64.8
07/11/2019 08:06:36 58.89 59.89 69.86 60.6 57.1 54 69.38 69.66 83.81 70.6 67.3 64.8
07/11/2019 08:06:37 59.89 59.96 69.86 60.6 57.1 54 69.92 69.83 83.81 70.6 67.3 64.8
07/11/2019 08:06:38 61.32 61.18 69.86 60.7 57.1 54 70.43 70.18 83.81 70.6 67.3 64.8
07/11/2019 08:06:39 63.03 62.84 69.86 60.7 57.1 54 70.72 70.62 83.81 70.6 67.3 64.8
07/11/2019 08:06:40 61.23 62.86 69.86 60.7 57.2 54 70.71 70.75 83.81 70.6 67.3 64.8
07/11/2019 08:06:41 65.01 64.65 69.86 60.7 57.2 54 71.91 71.71 83.81 70.6 67.3 64.8
07/11/2019 08:06:42 60.94 63.85 69.86 60.7 57.2 54 70.7 71.87 83.81 70.7 67.3 64.8
07/11/2019 08:06:43 62.98 63.77 69.86 60.7 57.2 54 72 71.65 83.81 70.7 67.3 64.8
07/11/2019 08:06:44 55.92 62.18 69.86 60.7 57.2 54 67.96 71.53 83.81 70.7 67.4 64.8
07/11/2019 08:06:45 55.36 59.29 69.86 60.7 57.2 54 65.04 69.53 83.81 70.7 67.4 64.8
07/11/2019 08:06:46 57.48 57.85 69.86 60.8 57.2 54 66 67.17 83.46 70.7 67.4 64.8
07/11/2019 08:06:47 55.8 57.83 69.86 60.8 57.2 54 65.3 66.44 81.66 70.7 67.4 64.8
07/11/2019 08:06:48 65.74 64.81 69.86 60.8 57.3 54.1 67.71 67.74 80.52 70.7 67.4 64.9
07/11/2019 08:06:49 59.48 63.64 69 60.8 57.3 54.1 66.92 67.13 79.73 70.7 67.4 64.9
07/11/2019 08:06:50 58.22 61.71 68.49 60.8 57.3 54.1 65.44 66.97 79.73 70.7 67.4 64.9
07/11/2019 08:06:51 54.78 59.74 68.49 60.8 57.3 54.1 65.44 66.16 79.73 70.7 67.4 64.9
07/11/2019 08:06:52 57.17 57.91 68.49 60.8 57.3 54.1 65.66 65.83 79.37 70.7 67.4 64.9
07/11/2019 08:06:53 56.07 57.02 68.49 60.8 57.3 54.1 64.53 65.62 78.54 70.7 67.4 64.9
07/11/2019 08:06:54 56.07 56.62 68.49 60.8 57.3 54.1 67.42 67.17 77.63 70.7 67.4 64.9
07/11/2019 08:06:55 57.82 57.6 68.49 60.8 57.3 54.1 66.48 66.83 77.63 70.7 67.4 64.9
07/11/2019 08:06:56 60.3 59.16 68.49 60.8 57.3 54.1 66.52 66.9 77.18 70.7 67.4 64.9
07/11/2019 08:06:57 56.89 59.13 68.49 60.8 57.3 54.1 66.15 66.5 75.59 70.7 67.4 64.9
07/11/2019 08:06:58 58.8 58.73 68.49 60.8 57.3 54.1 66.06 66.31 74.47 70.7 67.4 64.9
07/11/2019 08:06:59 58.23 59.14 68.49 60.8 57.3 54.1 66.19 66.63 73.98 70.7 67.4 64.9
07/11/2019 08:07:00 56.43 58.17 68.49 60.9 57.3 54.1 65.41 66.06 73.98 70.7 67.4 64.9
07/11/2019 08:07:01 61.56 60.61 66.4 60.9 57.3 54.1 67.67 67.42 73.3 70.7 67.4 64.9
07/11/2019 08:07:02 56.57 60.15 64.81 60.9 57.3 54.1 65.99 66.99 72.36 70.7 67.4 64.9
07/11/2019 08:07:03 57.11 58.81 64.81 60.9 57.3 54.1 66.33 66.78 71.87 70.7 67.4 64.9
07/11/2019 08:07:04 55.51 57.28 64.81 60.9 57.3 54.1 65.56 66.28 71.87 70.7 67.4 64.9
07/11/2019 08:07:05 59.02 58.39 64.81 60.9 57.3 54.1 65.86 65.97 71.87 70.7 67.4 64.9
07/11/2019 08:07:06 55.15 58.21 64.81 60.9 57.3 54.1 64.06 65.89 71.87 70.7 67.4 64.9
07/11/2019 08:07:07 54.84 56.53 64.81 60.9 57.3 54.1 65.86 65.59 71.87 70.7 67.4 64.9
07/11/2019 08:07:08 56.67 56.44 64.81 60.9 57.3 54.1 66.32 66.27 71.87 70.6 67.4 64.9
07/11/2019 08:07:09 54.63 56.14 64.81 60.9 57.3 54.1 64.64 66.08 71.87 70.6 67.4 64.9
07/11/2019 08:07:10 63.48 62.26 64.81 60.9 57.4 54.1 74.62 73.39 73.39 70.7 67.4 64.9
07/11/2019 08:07:11 57.19 60.93 64.81 60.9 57.4 54.1 66.22 71.67 73.39 70.7 67.4 64.9
07/11/2019 08:07:12 58.46 59.69 64.81 60.9 57.4 54.1 65.74 69.16 73.39 70.7 67.4 64.9
07/11/2019 08:07:13 56.69 58.51 64.81 60.9 57.4 54.1 65.49 67.2 73.39 70.7 67.4 64.9
07/11/2019 08:07:14 55.72 57.53 64.81 60.9 57.4 54.1 65.15 66.35 73.39 70.7 67.4 64.9
07/11/2019 08:07:15 57.67 57.68 64.81 60.9 57.4 54.1 65.37 65.84 73.39 70.7 67.4 64.9
07/11/2019 08:07:16 57.33 57.78 64.81 60.9 57.4 54.1 66.1 65.99 73.39 70.7 67.5 64.9
07/11/2019 08:07:17 56.51 57.61 64.81 60.9 57.4 54.1 66.1 66.25 73.39 70.7 67.5 64.9
07/11/2019 08:07:18 56.71 57.01 63.64 60.9 57.4 54.1 66.01 66.19 73.39 70.7 67.5 64.9
07/11/2019 08:07:19 58.94 58.42 62.26 60.9 57.4 54.1 66.07 66.22 73.39 70.7 67.5 64.9
07/11/2019 08:07:20 59.43 59.54 62.26 60.9 57.4 54.1 66.07 66.58 73.39 70.7 67.5 64.9
07/11/2019 08:07:21 57.22 58.82 62.26 60.9 57.4 54.1 67.07 66.92 73.39 70.7 67.5 64.9
07/11/2019 08:07:22 55.79 58.01 62.26 60.9 57.4 54.2 66.65 67.35 73.39 70.7 67.5 64.9
07/11/2019 08:07:23 56.01 56.62 62.26 60.9 57.4 54.2 65.76 66.65 73.39 70.7 67.5 64.9
07/11/2019 08:07:24 56.42 57.12 62.26 61 57.4 54.2 64.3 66.06 73.39 70.7 67.5 64.9
07/11/2019 08:07:25 66.78 65.17 65.17 61 57.5 54.2 68.93 67.91 73.39 70.7 67.5 64.9
07/11/2019 08:07:26 57.59 65.18 65.18 61 57.5 54.2 66.09 67.92 73.39 70.7 67.5 64.9
07/11/2019 08:07:27 55.51 61.9 65.18 61 57.5 54.2 65.47 66.96 73.39 70.7 67.5 64.9
07/11/2019 08:07:28 57.81 59.06 65.18 61 57.5 54.2 65.43 66.33 73.39 70.7 67.5 64.9
07/11/2019 08:07:29 67.15 66.62 66.62 61.1 57.5 54.2 68.55 68.02 73.39 70.7 67.5 64.9
07/11/2019 08:07:30 54.99 63.69 66.62 61.1 57.5 54.2 65.35 67.32 73.39 70.7 67.5 64.9
07/11/2019 08:07:31 54.68 60.35 66.62 61.1 57.5 54.2 64.23 65.97 73.39 70.7 67.5 64.9
07/11/2019 08:07:32 56.93 57.72 66.62 61.1 57.5 54.2 64.95 65.04 73.39 70.7 67.5 64.9
07/11/2019 08:07:33 55.57 57.39 66.62 61.1 57.5 54.2 66.32 65.93 73.39 70.7 67.5 64.9
07/11/2019 08:07:34 56.06 56.44 66.62 61.1 57.5 54.2 66.88 66.64 73.39 70.7 67.5 64.9
07/11/2019 08:07:35 55.46 56.35 66.62 61.1 57.5 54.2 66.51 66.75 73.39 70.7 67.5 64.9
07/11/2019 08:07:36 55.05 56.12 66.62 61.1 57.5 54.2 66.21 66.58 73.39 70.7 67.5 64.9
07/11/2019 08:07:37 64.12 63.73 66.62 61.1 57.5 54.2 67.72 67.67 73.39 70.7 67.5 64.9
07/11/2019 08:07:38 62.42 65.05 66.62 61.1 57.6 54.2 67.81 68.26 73.39 70.7 67.5 64.9
07/11/2019 08:07:39 53.43 62.14 66.62 61.1 57.6 54.2 67.23 67.62 73.39 70.7 67.5 64.9
07/11/2019 08:07:40 53.63 58.8 66.62 61.1 57.6 54.2 67.34 67.79 71.67 70.7 67.5 64.9
07/11/2019 08:07:41 53.58 56.34 66.62 61.1 57.6 54.2 64.71 67.4 69.16 70.7 67.5 64.9
07/11/2019 08:07:42 53.8 54.81 66.62 61.1 57.6 54.2 64.95 65.78 68.26 70.7 67.5 64.9
07/11/2019 08:07:43 54.64 54.63 66.62 61.1 57.6 54.2 65.87 65.82 68.26 70.7 67.5 64.9
07/11/2019 08:07:44 53.57 54.6 66.62 61.1 57.6 54.2 66.18 66.28 68.26 70.7 67.5 64.9
07/11/2019 08:07:45 54.29 54.26 66.62 61.1 57.6 54.2 67.12 67.03 68.26 70.7 67.5 64.9
07/11/2019 08:07:46 54.08 54.33 66.62 61.1 57.6 54.2 68.4 68.06 68.26 70.7 67.5 64.9
07/11/2019 08:07:47 53.91 54.13 66.62 61.1 57.6 54.2 68.52 68.46 68.46 70.7 67.5 64.9
07/11/2019 08:07:48 55.04 55.08 66.62 61.1 57.6 54.2 68.08 68.53 68.53 70.7 67.5 64.9
07/11/2019 08:07:49 55.67 55.66 66.62 61.1 57.6 54.2 68.78 69.31 69.31 70.7 67.5 64.9
07/11/2019 08:07:50 54.87 55.43 66.62 61.1 57.6 54.2 70 69.64 69.64 70.8 67.6 64.9
07/11/2019 08:07:51 55.42 55.5 66.62 61.1 57.6 54.2 68.3 69.84 69.84 70.7 67.6 65
07/11/2019 08:07:52 55.29 55.45 66.62 61.1 57.6 54.2 67.47 68.74 69.84 70.7 67.6 65
07/11/2019 08:07:53 55.69 55.63 66.62 61.1 57.6 54.2 67.15 68.36 69.84 70.7 67.6 65
07/11/2019 08:07:54 56.4 56.23 66.62 61.1 57.6 54.2 66.82 67.55 69.84 70.8 67.6 65
07/11/2019 08:07:55 55.35 56.08 66.62 61.1 57.6 54.2 66.85 67.49 69.84 70.7 67.6 65
07/11/2019 08:07:56 56.28 56.09 66.62 61.1 57.6 54.3 67.55 67.68 69.84 70.7 67.6 65
07/11/2019 08:07:57 55.43 56.15 66.62 61.1 57.6 54.3 70.08 69.59 69.84 70.8 67.6 65
07/11/2019 08:07:58 55.7 55.73 66.62 61.1 57.6 54.3 68.7 69.3 69.84 70.8 67.6 65
07/11/2019 08:07:59 55.46 56.01 65.05 61.1 57.6 54.3 66.89 69.13 69.84 70.8 67.6 65
07/11/2019 08:08:00 56.8 56.32 65.05 61.1 57.6 54.3 70.12 69.64 69.84 70.8 67.6 65
07/11/2019 08:08:01 55.59 56.24 65.05 61.1 57.6 54.3 71.12 71.03 71.03 70.8 67.6 65
07/11/2019 08:08:02 56.69 56.45 65.05 61.1 57.6 54.3 69.84 71.1 71.1 70.8 67.6 65
07/11/2019 08:08:03 55.82 56.52 65.05 61.1 57.6 54.3 70.35 71.1 71.1 70.8 67.6 65
07/11/2019 08:08:04 55.56 56.1 65.05 61.1 57.6 54.3 69.19 70.46 71.1 70.8 67.6 65
07/11/2019 08:08:05 54.71 55.63 65.05 61.1 57.6 54.3 67.71 69.18 71.1 70.8 67.6 65
07/11/2019 08:08:06 56.34 56.17 65.05 61.1 57.6 54.3 71.3 71.13 71.13 70.8 67.6 65
07/11/2019 08:08:07 59.62 58.69 65.05 61.1 57.6 54.3 73.99 73.42 73.42 70.8 67.7 65
07/11/2019 08:08:08 57.35 58.67 62.14 61.1 57.6 54.3 71.94 72.64 73.42 70.8 67.7 65
07/11/2019 08:08:09 57.64 57.88 58.8 61.1 57.6 54.3 72.74 73.52 73.52 70.8 67.7 65
07/11/2019 08:08:10 58.89 58.84 58.84 61.1 57.6 54.3 69.94 72.41 73.52 70.8 67.7 65
07/11/2019 08:08:11 57.88 59.32 59.32 61.1 57.6 54.3 68.36 71.36 73.52 70.7 67.7 65
07/11/2019 08:08:12 59.07 58.92 59.32 61.1 57.6 54.3 68.07 69.44 73.52 70.7 67.7 65
07/11/2019 08:08:13 55.74 58.68 59.32 61.1 57.6 54.3 66.71 68.51 73.52 70.7 67.7 65
07/11/2019 08:08:14 56.3 57.03 59.32 61.1 57.6 54.3 66.4 67.57 73.52 70.7 67.7 65
07/11/2019 08:08:15 55.5 56.7 59.32 61.1 57.6 54.3 65.67 66.95 73.52 70.7 67.7 65
07/11/2019 08:08:16 57.52 57.23 59.32 61.1 57.6 54.3 66.29 66.77 73.52 70.7 67.7 65
07/11/2019 08:08:17 72.2 71.4 71.4 61.3 57.8 54.4 72.24 71.9 73.52 70.7 67.7 65
07/11/2019 08:08:18 53.5 69.05 71.4 61.3 57.8 54.4 61.88 69.92 73.52 70.7 67.7 65
07/11/2019 08:08:19 55.14 65 71.4 61.3 57.8 54.4 64.35 66.67 73.52 70.7 67.7 65
07/11/2019 08:08:20 58.62 61.47 71.4 61.3 57.8 54.4 66.22 67.03 73.52 70.7 67.7 65
07/11/2019 08:08:21 56.69 60.1 71.4 61.3 57.8 54.4 62.66 65.5 73.52 70.7 67.7 65
07/11/2019 08:08:22 55.55 58.42 71.4 61.3 57.8 54.4 62.31 64.01 73.52 70.7 67.7 65
07/11/2019 08:08:23 55.68 56.81 71.4 61.2 57.8 54.4 62.71 63.12 73.52 70.7 67.7 65
07/11/2019 08:08:24 59.78 58.85 71.4 61.2 57.8 54.4 65.57 64.89 73.52 70.6 67.7 65
07/11/2019 08:08:25 56.26 58.68 71.4 61.2 57.8 54.4 62.26 64.46 73.52 70.6 67.7 65
07/11/2019 08:08:26 56.25 57.3 71.4 61.2 57.8 54.4 63.26 63.35 73.52 70.6 67.7 65
07/11/2019 08:08:27 57 56.97 71.4 61.2 57.8 54.4 62.71 63.26 73.52 70.6 67.7 65
07/11/2019 08:08:28 55.23 56.9 71.4 61.2 57.8 54.4 61.76 62.97 73.52 70.6 67.7 65
07/11/2019 08:08:29 54.4 56.01 71.4 61.2 57.8 54.4 61.7 62.25 73.52 70.6 67.7 65
07/11/2019 08:08:30 59.8 59.18 71.4 61.2 57.8 54.4 63.42 63.16 73.52 70.6 67.7 65
07/11/2019 08:08:31 57.81 59.25 71.4 61.2 57.8 54.4 62.9 63.26 73.52 70.6 67.7 65
07/11/2019 08:08:32 58.48 58.69 71.4 61.2 57.8 54.4 63.39 63.36 73.52 70.6 67.7 65
07/11/2019 08:08:33 56.57 58.5 71.4 61.2 57.8 54.4 63.02 63.37 73.52 70.6 67.7 65
07/11/2019 08:08:34 53.98 57.35 71.4 61.2 57.8 54.4 61.47 63.14 73.52 70.5 67.7 65
07/11/2019 08:08:35 54.9 55.72 71.4 61.2 57.8 54.4 61.8 62.17 73.52 70.5 67.7 65
07/11/2019 08:08:36 56.1 55.99 71.4 61.2 57.8 54.4 63.26 62.91 73.52 70.5 67.7 65
07/11/2019 08:08:37 53.81 55.85 71.4 61.2 57.8 54.4 62.12 62.97 73.52 70.5 67.7 65
07/11/2019 08:08:38 54.33 55.07 71.4 61.2 57.8 54.4 61.41 62.29 73.52 70.5 67.7 65
07/11/2019 08:08:39 55.47 55.29 71.4 61.2 57.8 54.4 62.44 62.36 72.41 70.5 67.7 65
07/11/2019 08:08:40 57.06 56.59 71.4 61.2 57.8 54.4 63.4 63.06 71.9 70.5 67.7 65
07/11/2019 08:08:41 56.92 56.93 71.4 61.2 57.8 54.4 62.94 63.07 71.9 70.5 67.7 65
07/11/2019 08:08:42 54.87 56.71 71.4 61.1 57.8 54.4 62 63.04 71.9 70.5 67.7 65
07/11/2019 08:08:43 55.03 56.09 71.4 61.1 57.8 54.4 62.09 62.51 71.9 70.4 67.7 65
07/11/2019 08:08:44 54.47 55.3 71.4 61.1 57.8 54.4 61.4 62.22 71.9 70.4 67.7 65
07/11/2019 08:08:45 57.09 56.68 71.4 61.1 57.8 54.4 62.75 62.6 71.9 70.4 67.7 65
07/11/2019 08:08:46 53.9 56.78 71.4 61.1 57.8 54.4 61.68 62.69 71.9 70.4 67.7 65
07/11/2019 08:08:47 55.41 55.78 69.05 61.1 57.8 54.4 62.47 62.55 69.92 70.4 67.7 65
07/11/2019 08:08:48 53.49 55.36 65 61.1 57.9 54.4 66.48 66.48 67.03 70.4 67.7 65
07/11/2019 08:08:49 55.74 56.22 61.47 61.1 57.9 54.4 68.08 68.51 68.51 70.4 67.7 65
07/11/2019 08:08:50 51.92 54.81 60.1 61.1 57.9 54.4 62.84 66.83 68.51 70.4 67.7 65
07/11/2019 08:08:51 52.51 53.27 59.25 61.1 57.9 54.4 62.27 64.76 68.51 70.4 67.7 65
07/11/2019 08:08:52 56.14 55.32 59.25 61.1 57.9 54.4 62.12 63.35 68.51 70.4 67.7 65
07/11/2019 08:08:53 53.98 55.69 59.25 61.1 57.9 54.4 62 62.85 68.51 70.3 67.7 65
07/11/2019 08:08:54 53.72 54.21 59.25 61.1 57.9 54.4 61.91 62.2 68.51 70.3 67.7 65
07/11/2019 08:08:55 52.21 54.05 59.25 61.1 57.9 54.4 62.01 62.22 68.51 70.2 67.7 65
07/11/2019 08:08:56 53.34 53.65 59.25 61.1 57.9 54.4 61.78 62.17 68.51 70.2 67.7 65
07/11/2019 08:08:57 52.84 53.52 59.25 61.1 57.9 54.4 61.39 62.02 68.51 70.2 67.7 65
07/11/2019 08:08:58 68.12 67.02 67.02 61.1 57.9 54.4 68.16 67.35 68.51 70.2 67.7 65.1
07/11/2019 08:08:59 54.03 66.67 67.02 61.1 57.9 54.4 61.15 67.08 68.51 70.2 67.7 65.1
07/11/2019 08:09:00 52.8 62.74 67.02 61.1 57.9 54.4 62.88 64.41 68.51 70.2 67.7 65.1
07/11/2019 08:09:01 51.82 59.21 67.02 61.1 57.9 54.4 61.61 63.35 68.51 70.2 67.7 65.1
07/11/2019 08:09:02 51.85 56.11 67.02 61.1 57.9 54.4 61.46 62.46 68.51 70.2 67.7 65
07/11/2019 08:09:03 52.12 53.94 67.02 61.1 57.9 54.4 60.25 61.9 68.51 70.2 67.7 65
07/11/2019 08:09:04 52.71 53.07 67.02 61.1 57.9 54.4 62.2 61.84 68.51 70.1 67.7 65
07/11/2019 08:09:05 51.62 52.78 67.02 61.1 57.9 54.4 63.39 63.11 68.51 70.1 67.7 65
07/11/2019 08:09:06 58.37 57.75 67.02 61.1 57.9 54.4 64.13 64.03 68.51 70.1 67.7 65
07/11/2019 08:09:07 56.17 58.01 67.02 61.1 57.9 54.4 63.39 64.14 68.51 70.1 67.7 65
07/11/2019 08:09:08 50.77 56.48 67.02 61.1 57.9 54.4 61.62 63.5 68.51 70.1 67.7 65
07/11/2019 08:09:09 51.33 53.81 67.02 61.1 57.9 54.4 61.43 62.33 68.51 70.1 67.7 65
07/11/2019 08:09:10 51.77 52.52 67.02 61.1 57.9 54.4 61.4 61.78 68.51 70.1 67.7 65
07/11/2019 08:09:11 52.74 52.55 67.02 61 57.9 54.4 61.91 61.93 68.51 70.1 67.7 65
07/11/2019 08:09:12 54.06 53.75 67.02 61 57.9 54.4 61.97 62.03 68.51 70.1 67.7 65
07/11/2019 08:09:13 61.45 60.11 67.02 61 57.9 54.4 64.69 64.27 68.51 70.1 67.7 65
07/11/2019 08:09:14 53.3 58.91 67.02 61 57.9 54.4 61.13 63.37 68.51 70.1 67.7 65
07/11/2019 08:09:15 52.02 56.21 67.02 61 57.9 54.4 61.79 62.09 68.51 70.1 67.7 65
07/11/2019 08:09:16 54.29 54.48 67.02 61 57.9 54.4 61.51 61.98 68.51 70.1 67.7 65
07/11/2019 08:09:17 56.92 56.21 67.02 61 57.9 54.4 62.28 62.29 68.51 70 67.7 65
07/11/2019 08:09:18 59.11 58.28 67.02 61 57.9 54.4 62.87 62.65 68.51 70 67.6 65
07/11/2019 08:09:19 58.51 58.5 67.02 61 57.9 54.4 62.05 62.61 67.35 70 67.6 65
07/11/2019 08:09:20 58.14 58.42 67.02 61 57.9 54.4 62.27 62.45 67.35 70 67.6 65
07/11/2019 08:09:21 55.48 58.5 67.02 61 57.9 54.4 62.41 62.97 67.35 70 67.6 65
07/11/2019 08:09:22 65.67 64.6 67.02 61 58 54.5 66.42 65.66 67.35 70 67.6 65
07/11/2019 08:09:23 52.64 62.91 67.02 61 58 54.5 63.49 64.7 67.35 70 67.6 65
07/11/2019 08:09:24 51.97 59.31 67.02 61 58 54.5 60.88 64.12 67.35 70 67.6 65
07/11/2019 08:09:25 51.94 56.25 67.02 61 58 54.5 60.97 62.43 67.35 70 67.6 65
07/11/2019 08:09:26 52.99 54.09 67.02 60.9 58 54.5 62.61 62.74 67.35 70 67.6 65
07/11/2019 08:09:27 54.36 54.16 67.02 60.9 58 54.5 61.09 62.15 67.35 70 67.6 65
07/11/2019 08:09:28 59.35 58.13 66.67 60.9 58 54.5 63.78 63.12 67.08 70 67.6 65
07/11/2019 08:09:29 59.11 59.32 64.6 60.9 58 54.5 63.05 63.55 65.66 70 67.6 65
07/11/2019 08:09:30 53.98 58.33 64.6 60.9 58 54.5 60.71 62.84 65.66 70 67.6 65
07/11/2019 08:09:31 55.44 56.16 64.6 60.9 58 54.5 61.27 61.53 65.66 69.9 67.6 65
07/11/2019 08:09:32 58.12 57.46 64.6 60.8 58 54.5 62.49 62.17 65.66 69.9 67.6 65
07/11/2019 08:09:33 58.51 58.24 64.6 60.8 58 54.5 62.69 62.56 65.66 69.9 67.6 65.1
07/11/2019 08:09:34 59.03 58.79 64.6 60.8 58 54.5 63.04 62.91 65.66 69.9 67.6 65.1
07/11/2019 08:09:35 60.17 59.59 64.6 60.8 58 54.5 63.75 63.51 65.66 69.9 67.6 65.1
07/11/2019 08:09:36 58.67 59.59 64.6 60.8 58 54.5 62.17 63.37 65.66 69.9 67.6 65.1
07/11/2019 08:09:37 58.1 59.06 64.6 60.8 58 54.5 62.93 62.94 65.66 69.9 67.6 65.1
07/11/2019 08:09:38 56.03 58.45 64.6 60.8 58 54.5 61.7 62.82 65.66 69.9 67.6 65.1
07/11/2019 08:09:39 54.78 56.93 64.6 60.8 58 54.5 62.75 62.84 65.66 69.9 67.6 65.1
07/11/2019 08:09:40 52.71 55.63 64.6 60.8 58 54.5 60.96 62.58 65.66 69.9 67.6 65.1
07/11/2019 08:09:41 53.04 54.12 64.6 60.8 58 54.5 61.79 61.91 65.66 69.9 67.6 65.1
07/11/2019 08:09:42 51.34 53.28 64.6 60.8 58 54.5 61.65 62.26 65.66 69.9 67.6 65.1
07/11/2019 08:09:43 51.93 52.21 64.6 60.8 58 54.5 61.6 61.73 65.66 69.9 67.6 65.1
07/11/2019 08:09:44 51.72 52.33 64.6 60.8 58 54.5 59.74 61.51 65.66 69.9 67.6 65.1
07/11/2019 08:09:45 53.05 52.86 64.6 60.8 58 54.5 60.74 60.75 65.66 69.9 67.6 65.1
07/11/2019 08:09:46 53.52 53.45 64.6 60.8 58 54.5 61.21 61.13 65.66 69.9 67.6 65.1
07/11/2019 08:09:47 52.72 53.14 64.6 60.8 58 54.5 62.58 62.15 65.66 69.9 67.6 65.1
07/11/2019 08:09:48 51.16 52.95 64.6 60.8 58 54.5 61.06 62.14 65.66 69.9 67.6 65.1
07/11/2019 08:09:49 51.84 51.85 64.6 60.7 58 54.5 60.36 61.55 65.66 69.9 67.6 65.1
07/11/2019 08:09:50 51.76 51.96 64.6 60.7 58 54.5 59.62 60.95 65.66 69.9 67.6 65.1
07/11/2019 08:09:51 51.78 51.9 64.6 60.7 58 54.5 60.74 60.57 65.66 69.9 67.6 65.1
07/11/2019 08:09:52 51.23 51.95 62.91 60.7 58 54.5 60.9 60.84 64.7 69.9 67.6 65.1
07/11/2019 08:09:53 52.21 52.08 59.59 60.6 58 54.5 61.35 61.33 64.12 69.9 67.6 65.1
07/11/2019 08:09:54 55.2 54.26 59.59 60.6 58 54.5 64.63 63.8 63.8 69.9 67.6 65.1
07/11/2019 08:09:55 53.3 54.31 59.59 60.6 58 54.5 62.59 63.93 63.93 69.9 67.6 65.1
07/11/2019 08:09:56 52.97 53.57 59.59 60.6 58 54.5 62.92 63.42 63.93 69.9 67.6 65.1
07/11/2019 08:09:57 52.47 53.27 59.59 60.6 58 54.5 61.23 62.81 63.93 69.9 67.6 65.1
07/11/2019 08:09:58 51.87 52.78 59.59 60.6 58 54.5 61.15 61.91 63.93 69.9 67.6 65.1
07/11/2019 08:09:59 51.95 52.25 59.59 60.6 58 54.5 61.6 61.71 63.93 69.9 67.6 65.1
07/11/2019 08:10:00 52.81 52.57 59.59 60.6 58 54.5 63.22 62.62 63.93 69.9 67.6 65.1
07/11/2019 08:10:01 53.03 52.98 59.59 60.6 58 54.5 64.52 64.12 64.12 69.9 67.6 65.1
07/11/2019 08:10:02 52.64 52.8 59.59 60.6 58 54.5 64.28 64.48 64.48 69.9 67.6 65.1
07/11/2019 08:10:03 53.44 53.48 59.59 60.6 58 54.5 64.26 65.1 65.1 69.9 67.6 65.1
07/11/2019 08:10:04 51.89 53.03 59.59 60.6 58 54.5 62.76 64 65.1 69.9 67.6 65.1
07/11/2019 08:10:05 54.31 53.76 59.59 60.6 58 54.5 62.84 63.27 65.1 69.9 67.6 65.1
07/11/2019 08:10:06 55.72 54.95 59.06 60.6 58 54.5 62.67 62.94 65.1 69.9 67.6 65.1
07/11/2019 08:10:07 55.12 55.3 58.45 60.6 58 54.5 62.88 63.17 65.1 69.9 67.6 65.1
07/11/2019 08:10:08 54.65 55.22 56.93 60.6 58 54.5 62.49 63.22 65.1 69.8 67.6 65.1
07/11/2019 08:10:09 56.17 55.88 55.88 60.6 58 54.5 62.17 62.98 65.1 69.8 67.6 65.1
07/11/2019 08:10:10 57.17 57.31 57.31 60.6 58 54.5 65.77 65.59 65.59 69.9 67.6 65.1
07/11/2019 08:10:11 58.57 59.1 59.1 60.6 58.1 54.5 64.29 65.69 65.69 69.9 67.6 65.1
07/11/2019 08:10:12 52.48 57.49 59.1 60.6 58.1 54.5 62.57 64.44 65.69 69.9 67.6 65.1
07/11/2019 08:10:13 51.52 55.03 59.1 60.6 58.1 54.5 61.13 63.29 65.69 69.8 67.6 65.1
07/11/2019 08:10:14 51.75 53.17 59.1 60.6 58.1 54.5 60.38 61.99 65.69 69.8 67.6 65.1
07/11/2019 08:10:15 53.13 52.97 59.1 60.6 58.1 54.5 60.9 61.34 65.69 69.8 67.6 65.1
07/11/2019 08:10:16 54.25 54.06 59.1 60.6 58.1 54.5 60.22 61 65.69 69.8 67.6 65.1
07/11/2019 08:10:17 55.46 55.46 59.1 60.6 58.1 54.5 60.73 60.79 65.69 69.8 67.6 65.1
07/11/2019 08:10:18 64.03 63.04 63.04 60.6 58.1 54.5 65.59 64.87 65.69 69.8 67.6 65.1
07/11/2019 08:10:19 56.79 62.33 63.04 60.6 58.1 54.5 62.1 64.35 65.69 69.8 67.6 65.1
07/11/2019 08:10:20 61.34 61.78 63.04 60.7 58.1 54.5 68.23 67.99 67.99 69.8 67.6 65.1
07/11/2019 08:10:21 61.68 62.19 63.04 60.7 58.1 54.5 67.67 68.52 68.52 69.9 67.6 65.1
07/11/2019 08:10:22 56.91 61.85 63.04 60.7 58.1 54.5 63.95 67.91 68.52 69.9 67.6 65.1
07/11/2019 08:10:23 53.76 59.25 63.04 60.7 58.1 54.5 63.84 65.8 68.52 69.9 67.6 65.1
07/11/2019 08:10:24 53.88 56.79 63.04 60.7 58.1 54.5 62.34 64.49 68.52 69.9 67.6 65.1
07/11/2019 08:10:25 52.66 55.16 63.04 60.7 58.1 54.5 60.18 63.18 68.52 69.9 67.6 65.1
07/11/2019 08:10:26 56.94 56.73 63.04 60.7 58.1 54.5 61.5 61.83 68.52 69.9 67.6 65.1
07/11/2019 08:10:27 58.1 58.34 63.04 60.7 58.1 54.5 62.72 62.51 68.52 69.9 67.6 65.1
07/11/2019 08:10:28 60.47 59.96 63.04 60.7 58.1 54.5 63.69 63.28 68.52 69.9 67.6 65.1
07/11/2019 08:10:29 66.4 65.13 65.13 60.8 58.1 54.6 67.48 66.41 68.52 69.9 67.6 65.1
07/11/2019 08:10:30 66.46 66.05 66.05 60.8 58.2 54.6 68.07 67.6 68.52 69.9 67.6 65.1
07/11/2019 08:10:31 75.11 74.59 74.59 61.2 58.4 54.7 79.74 79.14 79.14 70 67.7 65.1
07/11/2019 08:10:32 66.48 73.44 74.59 61.2 58.4 54.7 67.63 77.96 79.14 70 67.7 65.1
07/11/2019 08:10:33 65.99 70.44 74.59 61.3 58.5 54.7 67.31 74.33 79.14 70 67.7 65.1
07/11/2019 08:10:34 66.25 68.22 74.59 61.3 58.5 54.8 67.35 71.3 79.14 70 67.7 65.1
07/11/2019 08:10:35 69.65 69.5 74.59 61.4 58.5 54.8 69.35 70.22 79.14 70 67.7 65.1
07/11/2019 08:10:36 66.61 68.58 74.59 61.5 58.6 54.8 67.08 69.16 79.14 70 67.7 65.1
07/11/2019 08:10:37 68.91 69.43 74.59 61.5 58.6 54.9 69.24 69.62 79.14 70 67.7 65.1
07/11/2019 08:10:38 56.55 69.36 74.59 61.5 58.6 54.9 61.96 69.6 79.14 70 67.7 65.1
07/11/2019 08:10:39 57.85 65.46 74.59 61.5 58.6 54.9 62.83 66.42 79.14 70 67.7 65.1
07/11/2019 08:10:40 54.76 62.15 74.59 61.5 58.6 54.9 62.34 64.41 79.14 70 67.7 65.1
07/11/2019 08:10:41 56.61 59.12 74.59 61.5 58.6 54.9 62.09 63.31 79.14 70 67.7 65.1
07/11/2019 08:10:42 65.45 64.28 74.59 61.6 58.7 54.9 66.64 65.78 79.14 70 67.7 65.1
07/11/2019 08:10:43 63.55 64.8 74.59 61.6 58.7 54.9 65.72 66.05 79.14 70 67.7 65.1
07/11/2019 08:10:44 53.8 63.78 74.59 61.6 58.7 54.9 62.12 65.82 79.14 70 67.7 65.1
07/11/2019 08:10:45 74.44 73.94 74.59 61.8 58.8 55 73.42 72.95 79.14 70.1 67.7 65.1
07/11/2019 08:10:46 65.76 71.45 74.59 61.9 58.9 55 69.33 70.75 79.14 70.1 67.7 65.1
07/11/2019 08:10:47 59.13 69.02 74.59 61.9 58.9 55 62.72 70.24 79.14 70.1 67.7 65.1
07/11/2019 08:10:48 64.92 66.05 74.59 61.9 58.9 55 67.2 68.04 79.14 70.1 67.7 65.1
07/11/2019 08:10:49 63.09 65.35 74.59 61.3 58.9 55 65.47 67.49 79.14 70 67.7 65.1
07/11/2019 08:10:50 64.84 65.62 74.59 61.4 58.9 55 66.1 66.9 79.14 70 67.7 65.1
07/11/2019 08:10:51 67.51 67.16 74.59 61.4 59 55 67.97 67.84 79.14 70 67.7 65.1
07/11/2019 08:10:52 61.92 66.42 74.59 61.4 59 55 64.48 67.19 79.14 70 67.7 65.1
07/11/2019 08:10:53 67.35 67.24 74.59 61.5 59 55.1 70.64 70.21 79.14 70 67.7 65.1
07/11/2019 08:10:54 68.22 68.86 74.59 61.5 59 55.1 71.96 72.22 79.14 70 67.8 65.1
07/11/2019 08:10:55 67.52 68.39 74.59 61.5 59.1 55.1 71.58 72.05 79.14 70 67.8 65.1
07/11/2019 08:10:56 63.71 67 74.59 61.5 59.1 55.1 69.36 70.93 79.14 70 67.8 65.1
07/11/2019 08:10:57 62.37 65.02 74.59 61.5 59.1 55.1 65.47 70.15 79.14 70 67.8 65.1
07/11/2019 08:10:58 55.01 63.86 74.59 61.5 59.1 55.1 62 67.86 79.14 70 67.8 65.1
07/11/2019 08:10:59 65.28 65.24 74.59 61.5 59.1 55.1 68.49 68.54 79.14 70 67.8 65.1
07/11/2019 08:11:00 65.21 66.53 74.59 61.5 59.1 55.1 68.87 69.91 79.14 70 67.8 65.1
07/11/2019 08:11:01 51.56 64.59 73.94 61.5 59.1 55.1 60.41 68.17 77.96 70 67.8 65.1
07/11/2019 08:11:02 51.64 60.69 73.94 61.5 59.1 55.1 59.98 65.02 74.33 70 67.8 65.1
07/11/2019 08:11:03 53.05 57.27 73.94 61.5 59.1 55.1 60.8 62.62 72.95 69.9 67.8 65.1
07/11/2019 08:11:04 55.19 56.04 73.94 61.5 59.1 55.1 61.37 61.62 72.95 69.9 67.8 65.1
07/11/2019 08:11:05 54.2 56.12 73.94 61.5 59.1 55.1 61.42 61.87 72.95 69.8 67.8 65.1
07/11/2019 08:11:06 53.41 54.16 73.94 61.5 59.1 55.2 60.91 61.34 72.95 69.8 67.8 65.1
07/11/2019 08:11:07 51.03 53.95 73.94 61.4 59.1 55.2 61.25 61.44 72.95 69.8 67.7 65.1
07/11/2019 08:11:08 52.68 52.76 73.94 61.4 59.1 55.2 61.26 61.44 72.95 69.8 67.7 65.1
07/11/2019 08:11:09 69.52 68.51 73.94 61.5 59.2 55.2 72.31 71.35 72.95 69.8 67.8 65.2
07/11/2019 08:11:10 57.5 67.99 73.94 61.5 59.2 55.2 63.52 70.9 72.95 69.7 67.8 65.2
07/11/2019 08:11:11 53.03 64.24 73.94 61.5 59.2 55.2 61.4 67.66 72.95 69.7 67.8 65.2
07/11/2019 08:11:12 55.71 60.5 73.94 61.5 59.2 55.2 61.66 64.87 72.95 69.7 67.8 65.2
07/11/2019 08:11:13 63.03 62.97 73.94 61.4 59.2 55.2 66.53 66.48 72.95 69.5 67.8 65.2
07/11/2019 08:11:14 53.6 60.72 73.94 61.4 59.2 55.2 61.5 64.83 72.95 69.4 67.8 65.2
07/11/2019 08:11:15 58.4 59.05 71.45 61.3 59.2 55.2 63.88 64.1 72.22 69 67.8 65.2
07/11/2019 08:11:16 63.58 62.96 69.02 61.3 59.2 55.2 67.19 66.72 72.22 68.5 67.8 65.2
07/11/2019 08:11:17 60.85 63.17 68.86 61.2 59.2 55.2 65.27 66.91 72.22 68.3 67.8 65.2
07/11/2019 08:11:18 65.57 65.34 68.86 61.1 59.2 55.2 69.92 69.63 72.22 68.1 67.8 65.2
07/11/2019 08:11:19 59.84 65.38 68.86 61 59.2 55.2 65.45 69.7 72.22 67.9 67.8 65.2
07/11/2019 08:11:20 61.76 62.8 68.86 61 59.2 55.2 65.42 67.44 72.22 67.8 67.8 65.2
07/11/2019 08:11:21 61.31 62.37 68.86 60.9 59.3 55.2 63.63 66.26 72.22 67.6 67.8 65.2
07/11/2019 08:11:22 56.62 62.37 68.86 60.9 59.3 55.2 62.23 65.15 72.22 67.4 67.8 65.2
07/11/2019 08:11:23 54.59 59.61 68.86 60.8 59.3 55.2 62.3 63.63 72.22 67.2 67.8 65.2
07/11/2019 08:11:24 55.2 57.04 68.51 60.8 59.3 55.2 60.89 62.58 72.05 67.1 67.8 65.2
07/11/2019 08:11:25 59.64 58.42 68.51 60.8 59.3 55.2 62.24 62.25 71.35 67 67.8 65.2
07/11/2019 08:11:26 57.88 59.12 68.51 60.8 59.3 55.2 61.17 62.03 71.35 66.8 67.8 65.2
07/11/2019 08:11:27 55.05 57.7 68.51 60.8 59.3 55.2 60.64 61.33 71.35 66.7 67.8 65.2
07/11/2019 08:11:28 62.65 61.61 68.51 60.7 59.3 55.2 66.92 65.82 71.35 66.7 67.8 65.2
07/11/2019 08:11:29 60.14 61.39 68.51 60.7 59.3 55.3 64.98 65.67 71.35 66.6 67.8 65.2
07/11/2019 08:11:30 54.6 60.7 68.51 60.7 59.3 55.3 61.52 65.33 71.35 66.6 67.8 65.2
07/11/2019 08:11:31 54.69 57.9 68.51 60.6 59.3 55.3 62.47 63.4 71.35 66.5 67.8 65.2
07/11/2019 08:11:32 53.53 56.42 68.51 60.6 59.3 55.3 60.62 63.11 71.35 66.4 67.8 65.2
07/11/2019 08:11:33 56.18 56.19 68.51 60.6 59.3 55.3 62.8 62.87 71.35 66.4 67.8 65.2
07/11/2019 08:11:34 58 57.98 68.51 60.6 59.3 55.3 62.06 62.9 71.35 66.4 67.8 65.2
07/11/2019 08:11:35 54.82 57.14 68.51 60.6 59.3 55.3 60.82 62.14 71.35 66.4 67.8 65.2
07/11/2019 08:11:36 53.98 55.48 68.51 60.6 59.3 55.3 60.86 61.28 71.35 66.3 67.7 65.2
07/11/2019 08:11:37 56.83 56.44 68.51 60.6 59.3 55.3 62.04 62 71.35 66.3 67.7 65.2
07/11/2019 08:11:38 59.22 58.8 68.51 60.6 59.3 55.3 64.57 64.17 71.35 66.3 67.7 65.2
07/11/2019 08:11:39 55.88 59.06 67.99 60.6 59.3 55.3 63.13 64.65 70.9 66.3 67.7 65.2
07/11/2019 08:11:40 59.67 59.7 65.38 60.5 59.3 55.3 64.08 64.27 69.7 66.2 67.7 65.2
07/11/2019 08:11:41 57.67 58.42 65.38 60.5 59.3 55.3 62.37 63.63 69.7 66.2 67.7 65.2
07/11/2019 08:11:42 55.35 58.29 65.38 60.5 59.3 55.3 68.28 67.3 69.7 66.2 67.8 65.2
07/11/2019 08:11:43 58.14 58.7 65.38 60.5 59.3 55.3 63.19 67.27 69.7 66.1 67.8 65.2
07/11/2019 08:11:44 53.49 56.99 65.38 60.5 59.3 55.3 61.6 65.06 69.7 66.1 67.8 65.2
07/11/2019 08:11:45 54.25 55.09 65.38 60.5 59.3 55.3 62.06 63.21 69.7 66.1 67.8 65.2
07/11/2019 08:11:46 55.89 55.88 65.38 60.5 59.3 55.3 63.05 63.17 69.7 66.1 67.8 65.2
07/11/2019 08:11:47 65.77 64.89 65.38 60.5 59.3 55.3 66.82 66.35 69.7 66.1 67.8 65.2
07/11/2019 08:11:48 54.63 62.42 65.38 60.5 59.3 55.3 61.58 64.85 69.7 66.1 67.8 65.2
07/11/2019 08:11:49 56.25 59.19 64.89 60.5 59.3 55.3 61.93 63.09 67.44 66.1 67.8 65.2
07/11/2019 08:11:50 55.46 57.71 64.89 60.5 59.3 55.3 62.15 62.72 67.3 66 67.8 65.2
07/11/2019 08:11:51 59.95 59.34 64.89 60.5 59.3 55.3 63.52 63.14 67.3 66 67.8 65.2
07/11/2019 08:11:52 60.51 60.15 64.89 60.5 59.3 55.3 65 64.58 67.3 66 67.8 65.2
07/11/2019 08:11:53 62.3 62.13 64.89 60.5 59.3 55.3 66.95 66.56 67.3 66 67.8 65.2
07/11/2019 08:11:54 55.87 61.94 64.89 60.5 59.3 55.3 65.5 66.67 67.3 66 67.8 65.2
07/11/2019 08:11:55 60.15 60.13 64.89 60.5 59.3 55.3 63.92 65.8 67.3 66 67.8 65.2
07/11/2019 08:11:56 72.91 72.71 72.71 60.7 59.5 55.4 72.6 72.49 72.49 66.1 67.8 65.2
07/11/2019 08:11:57 68.39 73.34 73.34 60.8 59.5 55.4 68.82 73.13 73.13 66.1 67.8 65.2
07/11/2019 08:11:58 59.08 69.93 73.34 60.8 59.5 55.4 63.04 70.02 73.13 66.1 67.8 65.2
07/11/2019 08:11:59 61.24 66.21 73.34 60.8 59.5 55.4 63.75 66.98 73.13 66.1 67.8 65.2
07/11/2019 08:12:00 57.74 63.93 73.34 60.8 59.5 55.4 62.27 65.33 73.13 66.1 67.8 65.2
07/11/2019 08:12:01 60.56 61.26 73.34 60.8 59.5 55.4 63.24 63.73 73.13 66.1 67.8 65.2
07/11/2019 08:12:02 62.09 63.29 73.34 60.8 59.5 55.4 64.12 64.9 73.13 66.1 67.8 65.2
07/11/2019 08:12:03 57.89 61.13 73.34 60.8 59.5 55.4 63.1 63.66 73.13 66 67.8 65.2
07/11/2019 08:12:04 63.08 62.87 73.34 60.9 59.5 55.4 64.63 64.66 73.13 66 67.8 65.2
07/11/2019 08:12:05 60.92 62.75 73.34 60.9 59.5 55.4 63.89 64.68 73.13 66 67.8 65.2
07/11/2019 08:12:06 57.7 62.41 73.34 60.9 59.5 55.4 62.11 64.52 73.13 66 67.8 65.2
07/11/2019 08:12:07 63.43 63.13 73.34 60.9 59.5 55.4 64.46 64.43 73.13 66 67.8 65.2
07/11/2019 08:12:08 61.54 63.74 73.34 60.9 59.6 55.4 63.69 64.85 73.13 66 67.8 65.2
07/11/2019 08:12:09 63.42 63.65 73.34 60.9 59.6 55.4 64.51 64.73 73.13 66 67.8 65.2
07/11/2019 08:12:10 58.41 63.63 73.34 60.9 59.6 55.4 62.52 64.73 73.13 65.9 67.8 65.2
07/11/2019 08:12:11 58.33 61.2 73.34 60.9 59.6 55.5 62.45 63.68 73.13 65.9 67.8 65.2
07/11/2019 08:12:12 64.7 64.6 73.34 60.9 59.6 55.5 65.69 65.65 73.13 65.9 67.8 65.2
07/11/2019 08:12:13 56.11 62.31 73.34 60.9 59.6 55.5 62.65 64.25 73.13 65.9 67.8 65.2
07/11/2019 08:12:14 56.14 59.41 73.34 60.9 59.6 55.5 61.35 63.1 73.13 65.9 67.8 65.2
07/11/2019 08:12:15 61.95 61.85 73.34 60.9 59.6 55.5 64.37 64.19 73.13 65.9 67.8 65.2
07/11/2019 08:12:16 56.56 61.88 73.34 60.9 59.6 55.5 62.22 64.24 73.13 65.9 67.8 65.2
07/11/2019 08:12:17 54.16 59.11 73.34 60.9 59.6 55.5 61.22 62.97 73.13 65.9 67.8 65.2
07/11/2019 08:12:18 55.5 56.82 73.34 60.9 59.6 55.5 62.86 62.76 73.13 65.9 67.8 65.2
07/11/2019 08:12:19 55.32 56.15 73.34 60.9 59.6 55.5 62.56 62.85 73.13 65.9 67.8 65.2
07/11/2019 08:12:20 65.88 64.95 73.34 61 59.6 55.5 67.25 66.1 73.13 65.9 67.8 65.2
07/11/2019 08:12:21 57.27 62.7 73.34 61 59.6 55.5 64.32 65.53 73.13 65.9 67.8 65.2
07/11/2019 08:12:22 57.32 60.19 73.34 61 59.6 55.5 63.75 64.71 73.13 65.9 67.8 65.2
07/11/2019 08:12:23 57.58 58.91 73.34 61 59.6 55.5 63.42 64.4 73.13 65.8 67.8 65.2
07/11/2019 08:12:24 53.86 58.04 73.34 61 59.6 55.5 64.75 64.44 73.13 65.8 67.8 65.2
07/11/2019 08:12:25 55.52 56.12 73.34 60.9 59.6 55.5 66.45 66.1 73.13 65.8 67.8 65.2
07/11/2019 08:12:26 53.94 55.61 73.34 60.9 59.6 55.5 66.42 66.46 73.13 65.8 67.8 65.2
07/11/2019 08:12:27 55.91 55.69 69.93 60.9 59.6 55.5 69.12 68.35 70.02 65.9 67.8 65.2
07/11/2019 08:12:28 57.73 57.36 66.21 60.9 59.6 55.5 69.59 69.55 69.55 65.9 67.8 65.2
07/11/2019 08:12:29 54.15 56.67 64.95 60.9 59.6 55.5 72.02 71.51 71.51 65.9 67.8 65.2
07/11/2019 08:12:30 55.17 55.29 64.95 60.9 59.6 55.5 70.26 70.98 71.51 65.9 67.8 65.2
07/11/2019 08:12:31 54.98 55.54 64.95 60.9 59.6 55.5 68.51 70.51 71.51 66 67.8 65.2
07/11/2019 08:12:32 54.32 54.93 64.95 60.9 59.6 55.5 68.55 69.21 71.51 66 67.8 65.2
07/11/2019 08:12:33 55.19 54.99 64.95 60.9 59.6 55.5 67.11 68.8 71.51 66 67.8 65.2
07/11/2019 08:12:34 55.22 55.28 64.95 60.9 59.6 55.5 65.3 68.06 71.51 66 67.8 65.2
07/11/2019 08:12:35 54.69 55.12 64.95 60.9 59.6 55.5 64.97 66.44 71.51 66 67.8 65.2
07/11/2019 08:12:36 54.89 55.1 64.95 60.9 59.6 55.5 64.34 65.63 71.51 66 67.8 65.2
07/11/2019 08:12:37 54.32 54.88 64.95 60.8 59.6 55.5 65.08 65.53 71.51 65.9 67.8 65.2
07/11/2019 08:12:38 54.6 54.64 64.95 60.8 59.6 55.5 63.31 65.02 71.51 65.9 67.8 65.2
07/11/2019 08:12:39 54.72 54.69 64.95 60.8 59.6 55.5 62.63 63.89 71.51 65.9 67.8 65.2
07/11/2019 08:12:40 55.51 55.31 64.95 60.8 59.6 55.5 63.89 63.95 71.51 65.9 67.8 65.2
07/11/2019 08:12:41 54.75 55.37 64.95 60.8 59.6 55.5 65.68 65.4 71.51 65.9 67.8 65.2
07/11/2019 08:12:42 59.68 58.65 64.95 60.8 59.6 55.5 65.77 65.81 71.51 65.9 67.9 65.2
07/11/2019 08:12:43 56.41 58 64.95 60.8 59.6 55.5 65.89 65.99 71.51 65.9 67.9 65.2
07/11/2019 08:12:44 54.05 57.01 64.95 60.8 59.6 55.5 63.25 65.62 71.51 65.9 67.9 65.2
07/11/2019 08:12:45 55.01 55.42 64.95 60.8 59.6 55.5 63.1 64.28 71.51 65.9 67.9 65.2
07/11/2019 08:12:46 52.98 55.22 64.95 60.8 59.7 55.5 62.18 63.59 71.51 65.9 67.9 65.2
07/11/2019 08:12:47 52.97 53.96 64.95 60.8 59.7 55.5 61.94 62.87 71.51 65.9 67.9 65.2
07/11/2019 08:12:48 52.74 53.34 64.95 60.8 59.7 55.5 62.87 62.8 71.51 65.8 67.9 65.2
07/11/2019 08:12:49 53.82 53.55 64.95 60.8 59.7 55.5 63.4 63.27 71.51 65.8 67.9 65.2
07/11/2019 08:12:50 53.42 53.6 62.7 60.8 59.7 55.5 62.36 63.24 71.51 65.8 67.9 65.2
07/11/2019 08:12:51 53.75 53.77 60.19 60.8 59.7 55.5 63.31 63.21 71.51 65.8 67.9 65.2
07/11/2019 08:12:52 53.5 53.58 58.91 60.8 59.7 55.5 62.28 63.07 71.51 65.8 67.9 65.2
07/11/2019 08:12:53 53.37 53.57 58.65 60.8 59.7 55.5 64.74 64.46 71.51 65.7 67.9 65.2
07/11/2019 08:12:54 54.15 53.98 58.65 60.8 59.7 55.5 66.5 66.48 71.51 65.7 67.9 65.2
07/11/2019 08:12:55 54.94 54.74 58.65 60.8 59.7 55.5 64.82 65.46 71.51 65.7 67.9 65.2
07/11/2019 08:12:56 55.04 54.94 58.65 60.8 59.7 55.5 65.78 65.87 71.51 65.7 67.9 65.2
07/11/2019 08:12:57 55.07 55.14 58.65 60.8 59.7 55.5 64.62 65.48 71.51 65.7 67.9 65.2
07/11/2019 08:12:58 56 55.71 58.65 60.8 59.7 55.5 66.25 66.19 71.51 65.7 67.9 65.2
07/11/2019 08:12:59 56.94 56.52 58.65 60.8 59.7 55.5 68.14 68.06 70.98 65.7 67.9 65.2
07/11/2019 08:13:00 58.06 58.02 58.65 60.8 59.7 55.5 67.62 68.56 70.51 65.7 67.9 65.2
07/11/2019 08:13:01 55.72 57.19 58.65 60.8 59.7 55.5 65.06 67.5 69.21 65.6 67.9 65.3
07/11/2019 08:13:02 58.01 57.61 58.65 60.8 59.7 55.5 64.75 66.15 68.8 65.6 67.9 65.3
07/11/2019 08:13:03 59.39 58.86 58.86 60.8 59.7 55.5 65.84 66.01 68.56 65.6 67.9 65.3
07/11/2019 08:13:04 55.81 58.68 58.86 60.8 59.7 55.5 62.42 65.52 68.56 65.6 67.9 65.3
07/11/2019 08:13:05 54.95 57.15 58.86 60.8 59.7 55.5 63.07 64.06 68.56 65.5 67.9 65.3
07/11/2019 08:13:06 54.13 55.95 58.86 60.8 59.7 55.5 62.4 63.26 68.56 65.5 67.9 65.3
07/11/2019 08:13:07 54.5 54.82 58.86 60.8 59.7 55.5 62.22 62.89 68.56 65.4 67.9 65.3
07/11/2019 08:13:08 57.35 56.64 58.86 60.8 59.7 55.5 63.11 62.89 68.56 65.3 67.9 65.3
07/11/2019 08:13:09 55.75 56.67 58.86 60.8 59.7 55.5 61.64 62.89 68.56 65.3 67.9 65.3
07/11/2019 08:13:10 53.72 56.05 58.86 60.8 59.7 55.5 60.76 62.12 68.56 65.2 67.9 65.3
07/11/2019 08:13:11 52.74 54.6 58.86 60.8 59.7 55.5 60.77 61.3 68.56 65.2 67.9 65.3
07/11/2019 08:13:12 54 54.23 58.86 60.8 59.7 55.5 62.67 62.23 68.56 65.2 67.9 65.3
07/11/2019 08:13:13 60.4 59.04 59.04 60.8 59.7 55.5 65.32 64.34 68.56 65.2 67.9 65.3
07/11/2019 08:13:14 65.54 64.6 64.6 60.8 59.7 55.6 68.94 68.14 68.56 65.2 67.9 65.3
07/11/2019 08:13:15 64.63 65.3 65.3 60.9 59.7 55.6 67.86 68.68 68.68 65.2 67.9 65.3
07/11/2019 08:13:16 58.83 64.31 65.3 60.9 59.7 55.6 62.91 67.59 68.68 65.2 67.9 65.3
07/11/2019 08:13:17 56.31 61.87 65.3 60.7 59.7 55.6 62.49 65.41 68.68 65.1 67.9 65.3
07/11/2019 08:13:18 56.22 59.13 65.3 60.7 59.7 55.6 62.38 63.78 68.68 65.1 67.9 65.3
07/11/2019 08:13:19 52.26 57.33 65.3 60.7 59.7 55.6 60.46 62.81 68.68 65.1 67.9 65.3
07/11/2019 08:13:20 52.57 54.81 65.3 60.7 59.7 55.6 61.43 61.83 68.68 65.1 67.9 65.3
07/11/2019 08:13:21 54.43 54.54 65.3 60.7 59.7 55.6 62.69 62.56 68.68 65.1 67.9 65.3
07/11/2019 08:13:22 59.1 58.27 65.3 60.7 59.7 55.6 75.84 74.82 74.82 65.3 67.9 65.3
07/11/2019 08:13:23 55.82 57.19 65.3 60.7 59.7 55.6 67.07 73.03 74.82 65.3 67.9 65.3
07/11/2019 08:13:24 60.85 60.83 65.3 60.7 59.7 55.6 67.7 70.73 74.82 65.3 67.9 65.3
07/11/2019 08:13:25 60.99 61.21 65.3 60.7 59.7 55.6 64.86 68.89 74.82 65.3 67.9 65.3
07/11/2019 08:13:26 61.14 61.66 65.3 60.7 59.7 55.6 65.55 66.94 74.82 65.3 67.9 65.3
07/11/2019 08:13:27 58.48 60.83 65.3 60.7 59.8 55.6 64.53 65.93 74.82 65.3 67.9 65.3
07/11/2019 08:13:28 56.38 59.74 65.3 60.7 59.8 55.6 67.03 66.91 74.82 65.3 67.9 65.3
07/11/2019 08:13:29 55.92 57.8 65.3 60.7 59.8 55.6 71.2 70.7 74.82 65.4 68 65.3
07/11/2019 08:13:30 57.06 57.01 65.3 60.7 59.8 55.6 73.25 72.97 74.82 65.5 68 65.3
07/11/2019 08:13:31 60.22 59.89 65.3 60.7 59.8 55.6 68.63 71.78 74.82 65.5 68 65.3
07/11/2019 08:13:32 66.14 64.86 65.3 60.7 59.8 55.6 68.19 70.31 74.82 65.5 68 65.3
07/11/2019 08:13:33 61.85 63.68 65.3 60.8 59.8 55.6 67.34 68.64 74.82 65.5 68 65.3
07/11/2019 08:13:34 61.38 62.57 65.3 60.8 59.8 55.6 69.18 69.22 74.82 65.5 68 65.3
07/11/2019 08:13:35 59.52 61.73 65.3 60.8 59.8 55.6 67.08 68.74 74.82 65.5 68 65.3
07/11/2019 08:13:36 57.13 60.35 65.3 60.8 59.8 55.6 65.46 67.36 74.82 65.6 68 65.3
07/11/2019 08:13:37 61.11 60.26 65.3 60.8 59.8 55.6 67.64 67.35 74.82 65.6 68 65.3
07/11/2019 08:13:38 60.24 60.5 65.3 60.8 59.8 55.6 70.15 69.28 74.82 65.6 68 65.3
07/11/2019 08:13:39 71.86 71.59 71.59 61 59.9 55.7 76.48 76.06 76.06 65.8 68 65.3
07/11/2019 08:13:40 64.54 71.89 71.89 61 59.9 55.7 71.59 76.28 76.28 65.8 68 65.3
07/11/2019 08:13:41 65.27 68.24 71.89 61 59.9 55.7 72.92 73.76 76.28 65.9 68.1 65.3
07/11/2019 08:13:42 70.44 71.13 71.89 61.2 60 55.7 75.8 75.77 76.28 66 68.1 65.4
07/11/2019 08:13:43 58.49 68.18 71.89 61.2 60 55.7 70.63 74.45 76.28 66.1 68.1 65.4
07/11/2019 08:13:44 58.47 64.62 71.89 61.2 60 55.7 67.84 72.38 76.28 66.1 68.1 65.4
07/11/2019 08:13:45 57.9 61.97 71.89 61.2 60 55.7 67.27 70.09 76.28 66.1 68.1 65.4
07/11/2019 08:13:46 58.14 59.82 71.89 61.2 60 55.7 67.99 68.95 76.28 66.1 68.1 65.4
07/11/2019 08:13:47 61.53 61.29 71.89 61.2 60 55.7 69.08 68.95 76.28 66.1 68.1 65.4
07/11/2019 08:13:48 58.75 61.22 71.89 61.2 60 55.7 68.49 69.19 76.28 66.1 68.1 65.4
07/11/2019 08:13:49 59.76 60.16 71.89 61.2 60 55.7 66.67 68.46 76.28 66.1 68.1 65.4
07/11/2019 08:13:50 58.5 59.9 71.89 61.2 60 55.7 66.84 67.34 76.28 66.1 68.1 65.4
07/11/2019 08:13:51 62.33 61.84 71.89 61.2 60 55.8 68.43 68.1 76.28 66.2 68.1 65.4
07/11/2019 08:13:52 65.75 65.51 71.89 61.3 60 55.8 68.01 68.37 76.28 66.2 68.1 65.4
07/11/2019 08:13:53 58.94 64.64 71.89 61.3 60 55.8 66.15 68.08 76.28 66.2 68.1 65.4
07/11/2019 08:13:54 55.77 62 71.89 61.3 60 55.8 64.03 66.93 76.28 66.2 68.1 65.4
07/11/2019 08:13:55 55.83 59.26 71.89 61.3 60 55.8 64.24 65.38 76.28 66.2 68.1 65.4
07/11/2019 08:13:56 58.06 58.14 71.89 61.3 60 55.8 65.49 65.56 76.28 66.2 68.1 65.4
07/11/2019 08:13:57 61.49 60.94 71.89 61.3 60 55.8 67.99 67.78 76.28 66.2 68.1 65.4
07/11/2019 08:13:58 62.47 62.19 71.89 61.2 60 55.8 66.33 66.78 76.28 66.2 68.1 65.4
07/11/2019 08:13:59 60.38 62.2 71.89 61.2 60.1 55.8 65.19 66.79 76.28 66.2 68.1 65.4
07/11/2019 08:14:00 57.04 61.26 71.89 61.2 60.1 55.8 64.19 65.82 76.28 66.2 68.1 65.4
07/11/2019 08:14:01 58.16 59.09 71.89 61.3 60.1 55.8 72.4 71.51 76.28 66.3 68.2 65.4
07/11/2019 08:14:02 66.26 66.01 71.89 61.3 60.1 55.8 68.08 70.75 76.28 66.3 68.2 65.4
07/11/2019 08:14:03 68.92 68.87 71.89 61.4 60.1 55.8 70.21 70.72 76.28 66.3 68.2 65.4
07/11/2019 08:14:04 56.26 67.58 71.89 61.4 60.1 55.8 66.97 69.79 76.28 66.3 68.2 65.4
07/11/2019 08:14:05 57.5 63.84 71.89 61.4 60.1 55.8 67.16 68.45 76.28 66.3 68.2 65.4
07/11/2019 08:14:06 59.41 61.04 71.89 61.4 60.1 55.8 65.89 67.51 76.28 66.3 68.2 65.4
07/11/2019 08:14:07 58.77 60.32 71.89 61.4 60.1 55.8 65.43 66.67 76.28 66.3 68.2 65.4
07/11/2019 08:14:08 57.56 59.27 71.89 61.4 60.1 55.8 66.02 66.14 76.28 66.4 68.2 65.4
07/11/2019 08:14:09 58.2 58.48 71.89 61.4 60.1 55.8 66.81 66.77 76.28 66.4 68.2 65.4
07/11/2019 08:14:10 59.58 59.38 71.13 61.4 60.1 55.8 68.64 68.3 75.77 66.4 68.2 65.4
07/11/2019 08:14:11 58.99 59.45 71.13 61.4 60.1 55.8 69.32 69.28 75.77 66.4 68.2 65.4
07/11/2019 08:14:12 59.49 60.05 68.87 61.4 60.1 55.8 69.65 69.88 74.45 66.4 68.2 65.4
07/11/2019 08:14:13 58.9 59.22 68.87 61.4 60.1 55.8 67.39 69.36 72.38 66.4 68.2 65.4
07/11/2019 08:14:14 59.64 59.65 68.87 61.4 60.1 55.8 68.14 68.46 71.51 66.5 68.2 65.4
07/11/2019 08:14:15 59.44 59.76 68.87 61.4 60.1 55.8 67.69 68.13 71.51 66.5 68.2 65.4
07/11/2019 08:14:16 63.22 62.29 68.87 61.4 60.2 55.8 68.64 68.65 71.51 66.5 68.2 65.4
07/11/2019 08:14:17 59.4 61.64 68.87 61.5 60.2 55.8 67.47 68.14 71.51 66.5 68.2 65.4
07/11/2019 08:14:18 60.44 60.51 68.87 61.5 60.2 55.9 66.84 67.72 71.51 66.5 68.2 65.4
07/11/2019 08:14:19 61.41 61.52 68.87 61.5 60.2 55.9 66.44 67.19 71.51 66.5 68.2 65.4
07/11/2019 08:14:20 58.24 61.3 68.87 61.5 60.2 55.9 65.16 66.81 71.51 66.5 68.2 65.4
07/11/2019 08:14:21 59.31 59.79 68.87 61.5 60.2 55.9 65.35 65.87 71.51 66.5 68.2 65.4
07/11/2019 08:14:22 63.43 62.52 68.87 61.5 60.2 55.9 68.69 68.07 71.51 66.5 68.2 65.4
07/11/2019 08:14:23 62.83 63.33 68.87 61.5 60.2 55.9 66.23 67.7 71.51 66.6 68.2 65.4
07/11/2019 08:14:24 66.97 66.89 68.87 61.5 60.2 55.9 71.35 70.95 71.51 66.6 68.2 65.4
07/11/2019 08:14:25 56.71 64.92 68.87 61.5 60.2 55.9 63.49 69.23 71.51 66.6 68.2 65.4
07/11/2019 08:14:26 53.51 61.54 68.87 61.5 60.2 55.9 65.28 66.48 71.51 66.6 68.2 65.4
07/11/2019 08:14:27 65.03 64.08 68.87 61.6 60.2 55.9 73.8 72.62 72.62 66.7 68.3 65.4
07/11/2019 08:14:28 63.06 64.01 68.87 61.6 60.2 55.9 71.54 72.48 72.62 66.7 68.3 65.4
07/11/2019 08:14:29 54.23 63.6 68.87 61.6 60.2 55.9 66.95 72 72.62 66.7 68.3 65.4
07/11/2019 08:14:30 52.61 60.07 68.87 61.6 60.2 55.9 65.68 69.55 72.62 66.7 68.3 65.4
07/11/2019 08:14:31 58.7 58.66 68.87 61.6 60.2 55.9 65.33 67.44 72.62 66.7 68.3 65.4
07/11/2019 08:14:32 59.38 59.97 68.87 61.6 60.2 55.9 65.33 66.55 72.62 66.7 68.3 65.4
07/11/2019 08:14:33 60.46 60.38 67.58 61.6 60.3 55.9 65.14 65.53 72.62 66.7 68.3 65.4
07/11/2019 08:14:34 62.07 62.13 66.89 61.6 60.3 55.9 66.23 66.3 72.62 66.7 68.3 65.4
07/11/2019 08:14:35 53.27 60.93 66.89 61.6 60.3 55.9 65.41 65.77 72.62 66.8 68.3 65.4
07/11/2019 08:14:36 55.93 58.1 66.89 61.6 60.3 55.9 67.69 67.25 72.62 66.8 68.3 65.4
07/11/2019 08:14:37 56.59 56.68 66.89 61.6 60.3 55.9 68.95 68.68 72.62 66.8 68.3 65.4
07/11/2019 08:14:38 57.27 57.12 66.89 61.6 60.3 55.9 67.31 68.12 72.62 66.8 68.3 65.5
07/11/2019 08:14:39 55.58 57.29 66.89 61.6 60.3 55.9 65.13 67.66 72.62 66.8 68.3 65.5
07/11/2019 08:14:40 53.74 55.93 66.89 61.6 60.3 55.9 70.02 68.97 72.62 66.8 68.3 65.5
07/11/2019 08:14:41 54.94 55.12 66.89 61.6 60.3 55.9 71.91 71.14 72.62 66.9 68.3 65.5
07/11/2019 08:14:42 54.01 54.84 66.89 61.6 60.3 55.9 73.97 73.72 73.72 66.9 68.3 65.5
07/11/2019 08:14:43 53.99 54.28 66.89 61.6 60.3 55.9 71.78 73.88 73.88 67 68.3 65.5
07/11/2019 08:14:44 55.56 55.39 66.89 61.6 60.3 55.9 76.36 75.51 75.51 67.1 68.4 65.5
07/11/2019 08:14:45 68 66.72 66.89 61.6 60.3 55.9 73.29 75.68 75.68 67.2 68.4 65.5
07/11/2019 08:14:46 63.05 66.93 66.93 61.6 60.3 56 70.9 74.16 75.68 67.2 68.4 65.5
07/11/2019 08:14:47 53.82 64.51 66.93 61.6 60.3 56 66.43 72.29 75.68 67.2 68.4 65.5
07/11/2019 08:14:48 60.51 61.33 66.93 61.7 60.3 56 70.42 70.26 75.68 67.2 68.4 65.5
07/11/2019 08:14:49 59.01 60.39 66.93 61.7 60.3 56 65.07 70.1 75.68 67.2 68.4 65.5
07/11/2019 08:14:50 53.37 59.8 66.93 61.7 60.3 56 63.38 67.65 75.68 67.2 68.4 65.5
07/11/2019 08:14:51 52.64 56.92 66.93 61.7 60.3 56 62.38 65.46 75.68 67.2 68.4 65.5
07/11/2019 08:14:52 52.19 54.68 66.93 61.7 60.3 56 64.49 64.64 75.68 67.2 68.4 65.5
07/11/2019 08:14:53 57.84 57.56 66.93 61.7 60.3 56 71.9 70.81 75.68 67.3 68.4 65.5
07/11/2019 08:14:54 63.91 63.06 66.93 61.7 60.3 56 73.23 72.66 75.68 67.3 68.4 65.5
07/11/2019 08:14:55 54.31 62.63 66.93 61.7 60.3 56 71.28 72.41 75.68 67.4 68.4 65.5
07/11/2019 08:14:56 59.39 60.62 66.93 61.7 60.3 56 65.98 71.99 75.68 67.4 68.4 65.5
07/11/2019 08:14:57 54.35 58.86 66.93 61.7 60.3 56 62.15 69.06 75.68 67.4 68.4 65.5
07/11/2019 08:14:58 62.72 61.92 66.93 61.7 60.3 56 65.32 66.27 75.68 67.4 68.4 65.5
07/11/2019 08:14:59 53.73 60.83 66.93 61.7 60.3 56 64.48 65.53 75.68 67.4 68.4 65.5
07/11/2019 08:15:00 54.9 57.81 66.93 61.7 60.3 56 69.12 68.74 75.68 67.4 68.4 65.5
07/11/2019 08:15:01 60.28 60.13 66.93 61.7 60.3 56 69.91 69.53 75.68 67.4 68.4 65.5
07/11/2019 08:15:02 64.13 63.77 66.93 61.8 60.4 56 68.18 69.61 75.68 67.4 68.4 65.5
07/11/2019 08:15:03 66.75 66.57 66.93 61.8 60.4 56 68.61 69.56 75.68 67.4 68.4 65.5
07/11/2019 08:15:04 56.52 64.6 66.93 61.8 60.4 56 65.93 68.24 75.68 67.4 68.4 65.5
07/11/2019 08:15:05 66.09 66.19 66.93 61.8 60.4 56 67.27 67.93 75.68 67.4 68.4 65.5
07/11/2019 08:15:06 62.43 66.8 66.93 61.8 60.4 56 65.11 68.29 75.68 67.4 68.4 65.5
07/11/2019 08:15:07 56.4 63.65 66.93 61.8 60.4 56 66.3 66.83 75.68 67.4 68.4 65.5
07/11/2019 08:15:08 54.48 60.76 66.93 61.8 60.4 56 67.36 68.27 75.68 67.5 68.5 65.5
07/11/2019 08:15:09 71.07 70.29 70.29 62 60.5 56.1 71.34 71.18 75.68 67.5 68.5 65.5
07/11/2019 08:15:10 58.41 67.26 70.29 62 60.5 56.1 63.99 68.83 75.68 67.5 68.5 65.5
07/11/2019 08:15:11 62.45 64.27 70.29 62 60.5 56.1 65.73 66.72 75.68 67.5 68.5 65.5
07/11/2019 08:15:12 60.97 63.16 70.29 62 60.5 56.1 65.31 66.02 75.68 67.5 68.5 65.5
07/11/2019 08:15:13 63.29 63.47 70.29 62 60.5 56.1 68.57 68.24 75.68 67.5 68.5 65.6
07/11/2019 08:15:14 58.48 63.5 70.29 62 60.5 56.1 65.38 68.33 75.68 67.5 68.5 65.6
07/11/2019 08:15:15 56.02 60.83 70.29 62 60.5 56.1 62.61 66.42 74.16 67.5 68.5 65.6
07/11/2019 08:15:16 58.18 58.64 70.29 62 60.5 56.1 64.04 64.49 72.66 67.5 68.5 65.6
07/11/2019 08:15:17 56.48 58.44 70.29 62 60.5 56.1 62.47 64.19 72.66 67.5 68.5 65.6
07/11/2019 08:15:18 63.87 63.25 70.29 62 60.5 56.1 65.81 65.37 72.66 67.5 68.5 65.6
07/11/2019 08:15:19 72.11 71.25 71.25 62.2 60.6 56.1 72.09 71.17 72.66 67.6 68.5 65.6
07/11/2019 08:15:20 68.47 70.37 71.25 62.2 60.6 56.2 70.4 71.08 72.66 67.6 68.5 65.6
07/11/2019 08:15:21 59.11 69.64 71.25 62.2 60.6 56.2 65 70.77 72.66 67.6 68.5 65.6
07/11/2019 08:15:22 59.09 65.96 71.25 62.2 60.6 56.2 64.31 68.08 72.66 67.6 68.5 65.6
07/11/2019 08:15:23 59.17 63.13 71.25 62.2 60.6 56.2 63.92 66.26 72.66 67.6 68.5 65.6
07/11/2019 08:15:24 58.37 61.08 71.25 62.2 60.6 56.2 64.19 64.94 72.41 67.6 68.5 65.6
07/11/2019 08:15:25 56.27 59.56 71.25 62.2 60.6 56.2 62.81 64.42 71.99 67.6 68.5 65.6
07/11/2019 08:15:26 57.14 58.61 71.25 62.2 60.6 56.2 63.2 63.88 71.18 67.6 68.5 65.6
07/11/2019 08:15:27 55 57.01 71.25 62.2 60.6 56.2 62.79 63.67 71.18 67.6 68.5 65.6
07/11/2019 08:15:28 55.9 56.41 71.25 62.2 60.6 56.2 72.12 71.43 71.43 67.6 68.5 65.6
07/11/2019 08:15:29 56.41 56.78 71.25 62.2 60.6 56.2 69.13 71.94 71.94 67.6 68.5 65.6
07/11/2019 08:15:30 52.61 56.66 71.25 62.1 60.6 56.2 61.25 69.75 71.94 67.6 68.5 65.6
07/11/2019 08:15:31 55.61 55.38 71.25 61.8 60.6 56.2 61.8 66.44 71.94 67.4 68.5 65.6
07/11/2019 08:15:32 54.14 55.23 71.25 61.8 60.6 56.2 61.81 64.13 71.94 67.3 68.5 65.6
07/11/2019 08:15:33 57.43 56.67 71.25 61.8 60.6 56.2 62.58 62.94 71.94 67.3 68.5 65.6
07/11/2019 08:15:34 58.31 57.85 71.25 61.7 60.6 56.2 68.39 67.07 71.94 67.3 68.5 65.6
07/11/2019 08:15:35 56.09 57.7 71.25 61.6 60.6 56.2 66.97 67.16 71.94 67.3 68.5 65.6
07/11/2019 08:15:36 56.14 56.99 71.25 61.6 60.6 56.2 65.58 67.3 71.94 67.3 68.5 65.6
07/11/2019 08:15:37 58.15 57.81 71.25 61.5 60.6 56.2 67.31 67.12 71.94 67.3 68.5 65.6
07/11/2019 08:15:38 62.77 62.43 71.25 61.5 60.6 56.2 66.82 67.19 71.94 67.3 68.5 65.6
07/11/2019 08:15:39 54.08 61.11 71.25 61.5 60.6 56.2 69.19 68.61 71.94 67.3 68.5 65.6
07/11/2019 08:15:40 54.04 58.06 71.25 61.5 60.6 56.2 67.04 68.23 71.94 67.4 68.5 65.6
07/11/2019 08:15:41 54.65 56.03 71.25 61.5 60.6 56.2 67.9 67.79 71.94 67.4 68.5 65.6
07/11/2019 08:15:42 60.06 58.98 71.25 61.5 60.6 56.2 68.95 68.8 71.94 67.4 68.5 65.6
07/11/2019 08:15:43 57.63 58.61 71.25 61.5 60.6 56.2 68.35 68.46 71.94 67.4 68.5 65.6
07/11/2019 08:15:44 55.8 57.99 71.25 61.5 60.6 56.2 68.64 68.79 71.94 67.4 68.5 65.6
07/11/2019 08:15:45 53.7 56.61 71.25 61.2 60.6 56.2 67.34 68.47 71.94 67.4 68.5 65.6
07/11/2019 08:15:46 54.51 55.02 71.25 61.2 60.6 56.2 70.61 70 71.94 67.4 68.5 65.6
07/11/2019 08:15:47 66.48 65.54 71.25 61.2 60.6 56.2 70.51 70.45 71.94 67.4 68.5 65.6
07/11/2019 08:15:48 58.97 65.34 71.25 61.2 60.6 56.2 73.15 72.53 72.53 67.4 68.5 65.6
07/11/2019 08:15:49 66.86 66.57 70.37 61.2 60.6 56.2 74.52 74.15 74.15 67.5 68.5 65.6
07/11/2019 08:15:50 60.16 66.58 69.64 61.2 60.6 56.2 75.5 75.51 75.51 67.6 68.5 65.6
07/11/2019 08:15:51 59.32 63.56 66.58 61.1 60.6 56.2 71.03 74.87 75.51 67.6 68.5 65.6
07/11/2019 08:15:52 57.53 61.34 66.58 61.1 60.6 56.2 70.68 72.86 75.51 67.6 68.5 65.6
07/11/2019 08:15:53 58.18 59.4 66.58 61.1 60.6 56.2 70.85 71.69 75.51 67.6 68.5 65.6
07/11/2019 08:15:54 59.71 59.77 66.58 61 60.6 56.2 69.83 71.15 75.51 67.6 68.5 65.6
07/11/2019 08:15:55 58.04 59.84 66.58 60.9 60.6 56.2 70.67 70.81 75.51 67.6 68.5 65.6
07/11/2019 08:15:56 62.07 61.83 66.58 60.9 60.6 56.2 72 71.56 75.51 67.6 68.5 65.7
07/11/2019 08:15:57 57.77 60.65 66.58 60.9 60.6 56.2 71.23 71.58 75.51 67.6 68.6 65.7
07/11/2019 08:15:58 56.88 59.16 66.58 60.9 60.6 56.2 69.57 71.33 75.51 67.7 68.6 65.7
07/11/2019 08:15:59 57.02 57.92 66.58 60.9 60.6 56.2 67.87 70.3 75.51 67.6 68.6 65.7
07/11/2019 08:16:00 56.92 57.42 66.58 60.9 60.6 56.2 68.4 68.92 75.51 67.6 68.6 65.7
07/11/2019 08:16:01 62.34 61.42 66.58 60.9 60.7 56.2 70.42 69.95 75.51 67.7 68.6 65.7
07/11/2019 08:16:02 60.19 61.76 66.58 60.9 60.7 56.2 69.18 70.2 75.51 67.7 68.6 65.7
07/11/2019 08:16:03 58.3 60.46 66.58 60.9 60.7 56.2 68.75 69.72 75.51 67.7 68.6 65.7
07/11/2019 08:16:04 63.93 63.63 66.58 60.9 60.7 56.3 70.51 70.09 75.51 67.7 68.6 65.7
07/11/2019 08:16:05 56.53 61.69 66.58 60.9 60.7 56.3 71.72 71.36 75.51 67.8 68.6 65.7
07/11/2019 08:16:06 58.01 59.17 66.58 60.9 60.7 56.3 68.41 70.82 75.51 67.8 68.6 65.7
07/11/2019 08:16:07 59.79 59.83 66.58 60.9 60.7 56.3 70.33 70.48 75.51 67.8 68.6 65.7
07/11/2019 08:16:08 58.65 59.93 66.58 60.9 60.7 56.3 73.2 72.54 75.51 67.8 68.6 65.7
07/11/2019 08:16:09 57.04 59.01 66.58 60.8 60.7 56.3 66.43 72.24 75.51 67.8 68.6 65.7
07/11/2019 08:16:10 57.71 58.07 66.58 60.8 60.7 56.3 66.91 69.5 75.51 67.8 68.6 65.7
07/11/2019 08:16:11 57.34 57.89 66.58 60.9 60.7 56.3 68.23 68.45 75.51 67.8 68.6 65.7
07/11/2019 08:16:12 57.67 57.66 66.58 60.9 60.7 56.3 66.07 68.32 75.51 67.8 68.6 65.7
07/11/2019 08:16:13 57.72 57.77 66.58 60.8 60.7 56.3 67.66 67.83 75.51 67.8 68.6 65.7
07/11/2019 08:16:14 58.89 58.75 66.58 60.8 60.7 56.3 72.66 71.56 75.51 67.9 68.6 65.7
07/11/2019 08:16:15 60.56 60.44 66.58 60.8 60.7 56.3 72.42 72.7 75.51 67.9 68.7 65.7
07/11/2019 08:16:16 56.25 59.53 66.58 60.8 60.7 56.3 66.36 71.77 75.51 67.9 68.7 65.7
07/11/2019 08:16:17 62.16 61.35 66.58 60.8 60.7 56.3 69.99 69.96 75.51 67.9 68.7 65.7
07/11/2019 08:16:18 59.37 61.51 66.58 60.8 60.7 56.3 69.82 70.76 75.51 67.9 68.7 65.7
07/11/2019 08:16:19 58.91 60.49 66.58 60.8 60.7 56.3 68.06 69.49 75.51 67.9 68.7 65.7
07/11/2019 08:16:20 57.08 58.97 63.63 60.8 60.7 56.3 66.31 68.59 74.87 67.9 68.7 65.7
07/11/2019 08:16:21 56.1 57.78 63.63 60.8 60.7 56.3 63.03 67.1 72.86 67.9 68.7 65.7
07/11/2019 08:16:22 62.89 62.24 63.63 60.8 60.7 56.3 66.37 66.09 72.7 67.9 68.7 65.7
07/11/2019 08:16:23 56.02 61.34 63.63 60.8 60.7 56.3 67.01 66.74 72.7 68 68.7 65.7
07/11/2019 08:16:24 55.73 58.79 63.63 60.8 60.7 56.3 67.17 67.17 72.7 68 68.7 65.7
07/11/2019 08:16:25 53.25 57.16 63.63 60.8 60.7 56.3 64.41 66.94 72.7 68 68.7 65.7
07/11/2019 08:16:26 54.79 55.98 63.63 60.8 60.7 56.3 64.44 65.56 72.7 68 68.7 65.7
07/11/2019 08:16:27 54.92 55.09 63.63 60.8 60.7 56.3 65.02 65.13 72.7 68 68.7 65.7
07/11/2019 08:16:28 52.59 54.71 63.63 60.8 60.7 56.3 62.8 65.05 72.7 68 68.7 65.7
07/11/2019 08:16:29 53.94 53.79 63.63 60.8 60.7 56.3 63.86 64.32 72.7 68 68.7 65.7
07/11/2019 08:16:30 53.52 53.94 63.63 60.7 60.7 56.3 61.63 63.73 72.7 68 68.7 65.7
07/11/2019 08:16:31 54.47 54.35 63.63 60.7 60.7 56.3 64.59 64.28 72.7 68 68.7 65.7
07/11/2019 08:16:32 55.3 55.05 63.63 60.8 60.7 56.3 66.79 66.12 72.7 68 68.7 65.7
07/11/2019 08:16:33 55.97 55.58 63.63 60.8 60.7 56.3 65.61 66.41 72.7 68 68.7 65.7
07/11/2019 08:16:34 55.21 55.79 62.24 60.7 60.7 56.3 63.45 65.56 72.7 68 68.7 65.7
07/11/2019 08:16:35 56.48 56.28 62.24 60.7 60.7 56.3 64.08 64.44 72.7 68 68.7 65.7
07/11/2019 08:16:36 67.83 67.07 67.07 60.8 60.7 56.3 68.58 68.16 72.7 68 68.7 65.7
07/11/2019 08:16:37 62.82 67.05 67.07 60.8 60.7 56.3 66.11 68.15 72.7 68 68.7 65.7
07/11/2019 08:16:38 53.23 64.83 67.07 60.8 60.7 56.3 62.04 66.85 72.7 68 68.7 65.7
07/11/2019 08:16:39 53.51 61.06 67.07 60.8 60.7 56.3 63.4 64.46 72.7 68 68.7 65.7
07/11/2019 08:16:40 54.23 57.92 67.07 60.8 60.7 56.3 62.58 63.9 72.7 68 68.7 65.7
07/11/2019 08:16:41 56.91 56.79 67.07 60.8 60.7 56.3 64.05 63.79 72.7 68 68.7 65.7
07/11/2019 08:16:42 61.02 60.33 67.07 60.8 60.7 56.3 67.15 66.63 72.7 68 68.7 65.7
07/11/2019 08:16:43 58.74 60.34 67.07 60.8 60.7 56.3 64.61 66.63 72.7 68 68.7 65.7
07/11/2019 08:16:44 57.79 59.71 67.07 60.8 60.7 56.3 63.53 65.4 72.7 68 68.7 65.7
07/11/2019 08:16:45 56.44 58.43 67.07 60.8 60.7 56.3 63.07 64.26 71.77 68 68.7 65.7
07/11/2019 08:16:46 56.04 57.24 67.07 60.8 60.7 56.3 61.42 63.54 70.76 68 68.7 65.7
07/11/2019 08:16:47 55.93 56.7 67.07 60.8 60.7 56.3 61.81 62.34 70.76 68 68.7 65.7
07/11/2019 08:16:48 54.6 56.31 67.07 60.8 60.7 56.3 61.59 61.99 69.49 68 68.7 65.7
07/11/2019 08:16:49 57.17 57.32 67.07 60.8 60.7 56.3 62.49 62.39 68.59 68 68.7 65.7
07/11/2019 08:16:50 55.37 56.77 67.07 60.8 60.7 56.3 61.39 62.24 68.16 68 68.7 65.7
07/11/2019 08:16:51 52.04 55.45 67.07 60.8 60.7 56.3 61.4 61.84 68.16 68 68.7 65.7
07/11/2019 08:16:52 57.86 57.4 67.07 60.8 60.7 56.3 61.66 61.86 68.16 68 68.7 65.7
07/11/2019 08:16:53 55.51 57.49 67.07 60.8 60.7 56.3 61.73 62.15 68.16 68 68.7 65.7
07/11/2019 08:16:54 52.86 56.15 67.07 60.8 60.7 56.3 61.25 61.68 68.16 68 68.7 65.7
07/11/2019 08:16:55 52.52 54.33 67.07 60.8 60.7 56.3 61.07 61.44 68.16 68 68.7 65.7
07/11/2019 08:16:56 53.04 53.53 67.07 60.5 60.7 56.3 61.03 61.28 68.16 67.9 68.7 65.7
07/11/2019 08:16:57 64.69 64.09 67.07 60.5 60.7 56.3 65.42 65.06 68.16 67.9 68.7 65.7
07/11/2019 08:16:58 56.63 64.09 67.07 60.5 60.7 56.3 61.37 65.07 68.16 67.9 68.7 65.7
07/11/2019 08:16:59 54.59 60.8 67.07 60.4 60.7 56.3 61.45 63.05 68.16 67.9 68.7 65.7
07/11/2019 08:17:00 61.3 61.24 67.07 60.5 60.7 56.3 63.96 63.86 68.16 67.9 68.7 65.7
07/11/2019 08:17:01 55.24 61.24 67.07 60.4 60.7 56.3 62.13 63.91 68.16 67.9 68.7 65.7
07/11/2019 08:17:02 60.34 60.44 67.07 60.4 60.7 56.4 63.19 63.34 68.16 67.9 68.7 65.7
07/11/2019 08:17:03 56.08 59.46 67.07 60.4 60.7 56.4 61.87 62.98 68.16 67.9 68.7 65.7
07/11/2019 08:17:04 55.97 57.91 67.07 60.4 60.7 56.4 62.01 62.44 68.16 67.9 68.7 65.7
07/11/2019 08:17:05 56.94 57.05 67.07 60.4 60.7 56.4 62.77 62.61 68.16 67.9 68.7 65.7
07/11/2019 08:17:06 58.22 57.94 67.05 60.4 60.7 56.4 63.04 63 68.15 67.9 68.7 65.7
07/11/2019 08:17:07 63.88 63.05 64.83 60.4 60.7 56.4 65.59 65.09 66.85 67.9 68.6 65.7
07/11/2019 08:17:08 64.08 63.96 64.09 60.4 60.7 56.4 65.31 65.36 66.63 67.9 68.6 65.7
07/11/2019 08:17:09 65.11 65.11 65.11 60.4 60.7 56.4 66.22 66.16 66.63 67.9 68.6 65.7
07/11/2019 08:17:10 67.5 67.01 67.01 60.5 60.8 56.4 68.21 67.76 67.76 67.9 68.6 65.7
07/11/2019 08:17:11 58.84 66.54 67.01 60.5 60.8 56.4 64.29 67.41 67.76 67.9 68.6 65.7
07/11/2019 08:17:12 54.21 63.35 67.01 60.5 60.8 56.4 62.92 65.78 67.76 67.9 68.6 65.7
07/11/2019 08:17:13 57.08 59.93 67.01 60.5 60.8 56.4 63.63 64.33 67.76 67.9 68.6 65.7
07/11/2019 08:17:14 58.23 58.57 67.01 60.5 60.8 56.4 63.88 64.02 67.76 67.9 68.6 65.7
07/11/2019 08:17:15 62.96 61.95 67.01 60.5 60.8 56.4 66.94 66.13 67.76 67.9 68.6 65.7
07/11/2019 08:17:16 69.44 68.77 68.77 60.6 60.8 56.4 70.36 69.86 69.86 68 68.6 65.8
07/11/2019 08:17:17 59.68 68.39 68.77 60.6 60.8 56.4 64.41 69.56 69.86 68 68.6 65.8
07/11/2019 08:17:18 59.91 65.02 68.77 60.6 60.8 56.4 64.88 67.09 69.86 68 68.6 65.8
07/11/2019 08:17:19 61.24 62.67 68.77 60.6 60.8 56.4 65.52 66.01 69.86 68 68.6 65.8
07/11/2019 08:17:20 61.42 61.91 68.77 60.6 60.8 56.4 66.72 66.42 69.86 68 68.6 65.8
07/11/2019 08:17:21 62.55 62.5 68.77 60.6 60.8 56.4 67.63 67.33 69.86 68 68.6 65.8
07/11/2019 08:17:22 69.56 68.84 68.84 60.7 60.9 56.5 70.38 70.1 70.1 68 68.6 65.8
07/11/2019 08:17:23 55.38 68.27 68.84 60.7 60.9 56.5 64.96 69.61 70.1 68 68.6 65.8
07/11/2019 08:17:24 60.03 64.36 68.84 60.7 60.9 56.5 71.54 71.35 71.35 68 68.7 65.8
07/11/2019 08:17:25 61.42 62.82 68.84 60.7 60.9 56.5 74.46 74.26 74.26 68.1 68.7 65.8
07/11/2019 08:17:26 58.67 61.56 68.84 60.7 60.9 56.5 68.37 72.7 74.26 68.1 68.7 65.8
07/11/2019 08:17:27 58.95 60.08 68.84 60.7 60.9 56.5 70.79 70.89 74.26 68.1 68.7 65.8
07/11/2019 08:17:28 60.16 60.08 68.84 60.7 60.9 56.5 73.49 72.62 74.26 68.1 68.7 65.8
07/11/2019 08:17:29 63.79 63.17 68.84 60.8 60.9 56.5 72.21 72.97 74.26 68.1 68.7 65.8
07/11/2019 08:17:30 58.73 62.17 68.84 60.8 60.9 56.5 67.88 72.17 74.26 68.1 68.7 65.8
07/11/2019 08:17:31 57.78 60.4 68.84 60.8 60.9 56.5 65.86 69.88 74.26 68.1 68.7 65.8
07/11/2019 08:17:32 63.63 63.14 68.84 60.8 60.9 56.5 67.47 68 74.26 68.1 68.7 65.8
07/11/2019 08:17:33 59.6 62.53 68.84 60.8 60.9 56.5 66.33 67.78 74.26 68.1 68.7 65.8
07/11/2019 08:17:34 62.41 62.08 68.84 60.8 60.9 56.5 66.87 67.15 74.26 68.1 68.7 65.8
07/11/2019 08:17:35 57.03 61.98 68.84 60.8 60.9 56.5 63.98 66.81 74.26 68.1 68.7 65.8
07/11/2019 08:17:36 56.82 59.46 68.84 60.8 60.9 56.5 65.01 65.39 74.26 68.1 68.7 65.8
07/11/2019 08:17:37 55.94 58.19 68.84 60.8 60.9 56.5 64.51 65.14 74.26 68.1 68.7 65.8
07/11/2019 08:17:38 63.47 61.98 68.84 60.8 60.9 56.5 67.55 66.77 74.26 68.1 68.7 65.8
07/11/2019 08:17:39 68.53 67.63 68.84 60.9 61 56.5 69.32 68.92 74.26 68.1 68.7 65.8
07/11/2019 08:17:40 55.48 66.52 68.84 60.9 61 56.5 64.59 68.31 74.26 68.1 68.7 65.8
07/11/2019 08:17:41 60.82 62.77 68.84 60.9 61 56.5 66.57 66.72 74.26 68.1 68.7 65.8
07/11/2019 08:17:42 58.96 62.31 68.84 60.9 61 56.5 65.66 66.88 74.26 68.1 68.7 65.8
07/11/2019 08:17:43 57.24 60.32 68.84 60.9 61 56.5 66.66 66.58 74.26 68.1 68.7 65.8
07/11/2019 08:17:44 55.87 58.82 68.84 60.9 61 56.5 64.88 66.47 74.26 68.1 68.7 65.8
07/11/2019 08:17:45 58.06 58.06 68.84 60.9 61 56.5 65.31 65.65 74.26 68.1 68.7 65.8
07/11/2019 08:17:46 59.06 58.87 68.84 60.9 61 56.5 65.87 66.25 74.26 68.1 68.7 65.8
07/11/2019 08:17:47 58.5 58.71 68.84 61 61 56.5 65.42 65.84 74.26 68.1 68.7 65.8
07/11/2019 08:17:48 61.5 60.96 68.84 61 61 56.5 64.68 65.71 74.26 68.1 68.7 65.8
07/11/2019 08:17:49 62.66 62.26 68.84 61 61 56.6 66.68 66.57 74.26 68.2 68.7 65.8
07/11/2019 08:17:50 68.45 68.22 68.84 61.1 61 56.6 72.36 71.11 74.26 68.2 68.7 65.8
07/11/2019 08:17:51 60.64 65.9 68.84 61.1 61 56.6 68.39 70.38 74.26 68.2 68.7 65.8
07/11/2019 08:17:52 57.63 63.59 68.27 61.1 61 56.6 63.46 69.15 74.26 68.2 68.7 65.8
07/11/2019 08:17:53 53.46 60.85 68.22 61.1 61 56.6 60.6 66.41 74.26 68.2 68.7 65.8
07/11/2019 08:17:54 52.52 57.73 68.22 61.1 61 56.6 61.36 63.72 74.26 68.2 68.7 65.8
07/11/2019 08:17:55 53.08 55.18 68.22 61.1 61 56.6 60.28 62.3 72.97 68.2 68.7 65.8
07/11/2019 08:17:56 53.54 54.25 68.22 61.1 61 56.6 61.19 61.57 72.97 68.2 68.7 65.8
07/11/2019 08:17:57 72.67 71.82 71.82 61.3 61.1 56.6 72.3 71.49 72.97 68.2 68.7 65.8
07/11/2019 08:17:58 60.35 71.18 71.82 61.3 61.1 56.6 64.79 70.95 72.97 68.2 68.7 65.8
07/11/2019 08:17:59 60.77 67.44 71.82 61.3 61.1 56.6 64.16 68.13 72.17 68.2 68.7 65.8
07/11/2019 08:18:00 54.07 64.44 71.82 61.3 61.1 56.6 61.5 66 71.49 68.2 68.7 65.8
07/11/2019 08:18:01 59.4 60.79 71.82 61.3 61.1 56.6 63.25 63.74 71.49 68.2 68.7 65.8
07/11/2019 08:18:02 62.03 61.86 71.82 61.3 61.1 56.6 64.97 64.75 71.49 68.2 68.7 65.8
07/11/2019 08:18:03 59.56 61.95 71.82 61.3 61.1 56.6 64.33 64.92 71.49 68.2 68.7 65.8
07/11/2019 08:18:04 59.69 60.37 71.82 61.3 61.1 56.6 64.22 64.48 71.49 68.2 68.7 65.8
07/11/2019 08:18:05 59.7 60.97 71.82 61.3 61.1 56.6 64.23 64.81 71.49 68.2 68.7 65.8
07/11/2019 08:18:06 60.64 61.27 71.82 61.3 61.1 56.6 63.75 64.52 71.49 68.2 68.7 65.8
07/11/2019 08:18:07 67.3 66.68 71.82 61.4 61.1 56.7 68.15 67.61 71.49 68.2 68.7 65.8
07/11/2019 08:18:08 58.69 64.95 71.82 61.4 61.1 56.7 64.29 66.47 71.49 68.2 68.7 65.8
07/11/2019 08:18:09 57.85 61.99 71.82 61.4 61.1 56.7 64.45 65.1 71.49 68.2 68.7 65.8
07/11/2019 08:18:10 57.45 59.9 71.82 61.4 61.1 56.7 64.23 64.74 71.49 68.2 68.7 65.8
07/11/2019 08:18:11 56.46 58.64 71.82 61.4 61.1 56.7 65.04 65.11 71.49 68.2 68.6 65.8
07/11/2019 08:18:12 54.15 57.3 71.82 61.4 61.1 56.7 63.28 65.08 71.49 68.2 68.6 65.8
07/11/2019 08:18:13 53.27 55.72 71.82 61.4 61.1 56.7 61.6 63.94 71.49 68.2 68.6 65.8
07/11/2019 08:18:14 51.69 54.31 71.82 61.3 61.1 56.7 61.51 62.6 71.49 68.2 68.6 65.8
07/11/2019 08:18:15 51.84 52.85 71.82 61.3 61.1 56.7 61.79 62.04 71.49 68.2 68.6 65.8
07/11/2019 08:18:16 57.16 56.56 71.82 61.3 61.1 56.7 62.42 62.35 71.49 68.2 68.6 65.8
07/11/2019 08:18:17 54.96 55.45 71.82 61.3 61.1 56.7 63.38 63.28 71.49 68.2 68.6 65.8
07/11/2019 08:18:18 54.38 55.51 71.82 61.3 61.1 56.7 62.12 63.28 71.49 68.2 68.6 65.8
07/11/2019 08:18:19 67.01 66.03 71.82 61.4 61.1 56.7 68 67.2 71.49 68.2 68.6 65.8
07/11/2019 08:18:20 60.88 63.9 71.82 61.4 61.1 56.7 65.26 65.95 71.49 68.2 68.6 65.8
07/11/2019 08:18:21 54.55 62.56 71.82 61.4 61.1 56.7 63.44 65.67 71.49 68.2 68.6 65.8
07/11/2019 08:18:22 55.1 59.3 71.82 61.4 61.1 56.7 64.86 64.85 71.49 68.1 68.6 65.8
07/11/2019 08:18:23 55.49 57.23 71.82 61.4 61.1 56.7 64.47 64.81 71.49 68.1 68.6 65.8
07/11/2019 08:18:24 54.69 56.17 71.82 61.4 61.1 56.7 64.02 64.6 71.49 68.1 68.5 65.8
07/11/2019 08:18:25 57.54 57.42 71.82 61.4 61.1 56.7 65.87 65.38 71.49 68.1 68.5 65.8
07/11/2019 08:18:26 56.88 57.38 71.82 61.3 61.1 56.7 64.68 65.39 71.49 68.1 68.5 65.8
07/11/2019 08:18:27 56.62 56.93 71.18 61.3 61.1 56.7 63.92 64.94 70.95 68.1 68.5 65.8
07/11/2019 08:18:28 58.61 58.26 67.44 61.3 61.1 56.7 63.87 64.4 68.13 68.1 68.5 65.8
07/11/2019 08:18:29 55.08 58.27 66.68 61.3 61.1 56.7 62.39 64.18 67.61 68.1 68.5 65.8
07/11/2019 08:18:30 60.43 59.74 66.68 61.3 61.1 56.7 64.96 64.31 67.61 68 68.5 65.8
07/11/2019 08:18:31 55.94 58.79 66.68 61.3 61.1 56.7 64.62 64.55 67.61 68 68.5 65.8
07/11/2019 08:18:32 54.59 57.18 66.68 61.3 61.1 56.7 64.33 64.61 67.61 68 68.5 65.8
07/11/2019 08:18:33 63.44 62.76 66.68 61.3 61.1 56.7 65.53 65.81 67.61 68 68.5 65.8
07/11/2019 08:18:34 54.17 60.6 66.68 61.3 61.1 56.7 61.85 64.64 67.61 68 68.5 65.8
07/11/2019 08:18:35 53.37 57.59 66.68 61.3 61.1 56.7 62.27 63.09 67.61 68 68.5 65.8
07/11/2019 08:18:36 53.8 55.53 66.68 61.3 61.1 56.7 62.94 62.96 67.61 68 68.5 65.8
07/11/2019 08:18:37 53.92 54.43 66.03 61.3 61.1 56.7 62.91 63.23 67.2 68 68.5 65.8
07/11/2019 08:18:38 57.55 56.65 66.03 61.3 61.1 56.7 64.1 63.74 67.2 68 68.5 65.9
07/11/2019 08:18:39 60.63 60.3 66.03 61.1 61.1 56.7 65.16 64.62 67.2 67.9 68.5 65.9
07/11/2019 08:18:40 57.7 58.48 66.03 61.1 61.1 56.7 65.6 65.27 67.2 67.8 68.5 65.9
07/11/2019 08:18:41 54.49 58.1 66.03 61.1 61.1 56.7 63.25 65.26 67.2 67.8 68.5 65.9
07/11/2019 08:18:42 53.45 56.03 66.03 60.9 61.1 56.7 63.61 64.01 67.2 67.7 68.5 65.9
07/11/2019 08:18:43 55.52 55.16 66.03 60.9 61.1 56.7 63.24 63.88 67.2 67.7 68.4 65.9
07/11/2019 08:18:44 56.69 56.27 66.03 60.9 61.1 56.7 63.46 63.52 67.2 67.7 68.4 65.9
07/11/2019 08:18:45 57.64 57.29 66.03 60.9 61.1 56.7 63.93 63.87 67.2 67.7 68.4 65.9
07/11/2019 08:18:46 59.8 59.67 66.03 60.9 61.1 56.7 64.48 64.42 67.2 67.7 68.4 65.9
07/11/2019 08:18:47 53.77 59.15 66.03 60.9 61.1 56.7 62.46 64.3 67.2 67.6 68.4 65.9
07/11/2019 08:18:48 61.02 60.8 66.03 60.9 61.1 56.7 64.21 64.15 67.2 67.6 68.4 65.9
07/11/2019 08:18:49 57.25 59.62 63.9 60.9 61.1 56.7 62.89 63.85 65.95 67.6 68.4 65.9
07/11/2019 08:18:50 60.86 60.44 62.76 60.9 61.1 56.7 64.97 64.6 65.81 67.6 68.4 65.9
07/11/2019 08:18:51 59.33 60.72 62.76 60.9 61.1 56.7 64.61 64.9 65.81 67.6 68.4 65.9
07/11/2019 08:18:52 64.49 64 64 60.9 61.1 56.7 66.54 66.3 66.3 67.6 68.4 65.9
07/11/2019 08:18:53 62.28 63.68 64 60.9 61.1 56.7 64.98 66.13 66.3 67.6 68.4 65.9
07/11/2019 08:18:54 60.46 63.03 64 60.9 61.1 56.7 63.75 65.47 66.3 67.6 68.4 65.9
07/11/2019 08:18:55 57.73 61.33 64 60.9 61.1 56.7 62.65 64.34 66.3 67.6 68.3 65.9
07/11/2019 08:18:56 54.04 59.48 64 60.9 61.1 56.7 62.57 63.43 66.3 67.6 68.3 65.9
07/11/2019 08:18:57 55.63 57.05 64 60.9 61.1 56.7 62.96 63.08 66.3 67.6 68.3 65.9
07/11/2019 08:18:58 63.49 62.31 64 60.9 61.1 56.7 66.07 65.43 66.3 67.6 68.3 65.9
07/11/2019 08:18:59 60.84 63.11 64 60.9 61.1 56.7 64.91 65.8 66.3 67.6 68.3 65.9
07/11/2019 08:19:00 56.47 60.98 64 60.9 61.1 56.7 63.66 64.9 66.3 67.6 68.3 65.9
07/11/2019 08:19:01 61.29 61.01 64 60.9 61.1 56.8 66.04 65.65 66.3 67.5 68.3 65.9
07/11/2019 08:19:02 67.24 66.46 66.46 60.9 61.1 56.8 68.83 68.2 68.2 67.6 68.3 65.9
07/11/2019 08:19:03 62.69 65.07 66.46 60.9 61.1 56.8 66.19 67.57 68.2 67.5 68.3 65.9
07/11/2019 08:19:04 57.61 63.67 66.46 60.9 61.1 56.8 78.1 77.26 77.26 67.7 68.3 65.9
07/11/2019 08:19:05 61.12 62.23 66.46 60.9 61.1 56.8 72.67 77.7 77.7 67.7 68.4 65.9
07/11/2019 08:19:06 53.45 60.91 66.46 60.9 61.1 56.8 64.03 74.52 77.7 67.7 68.4 65.9
07/11/2019 08:19:07 52.82 57.8 66.46 60.9 61.1 56.8 61.87 70.88 77.7 67.7 68.3 65.9
07/11/2019 08:19:08 52.55 55.39 66.46 60.8 61.1 56.8 60.77 67.45 77.7 67.7 68.3 65.9
07/11/2019 08:19:09 52.59 53.82 66.46 60.8 61.1 56.8 61.45 64.55 77.7 67.7 68.3 65.9
07/11/2019 08:19:10 56.12 55.73 66.46 60.8 61.1 56.8 75.51 74.22 77.7 67.8 68.4 65.9
07/11/2019 08:19:11 53.64 54.75 66.46 60.8 61.1 56.8 62.15 72.66 77.7 67.7 68.4 65.9
07/11/2019 08:19:12 53.18 54.26 66.46 60.8 61.1 56.8 61.42 69.04 77.7 67.7 68.4 65.9
07/11/2019 08:19:13 66.78 65.44 66.46 60.9 61.1 56.8 72.7 71.68 77.7 67.8 68.4 65.9
07/11/2019 08:19:14 57.47 64.44 66.46 60.9 61.1 56.8 63.64 71.62 77.7 67.8 68.4 65.9
07/11/2019 08:19:15 67.41 66.88 66.88 60.9 61.1 56.8 68.07 68.79 77.7 67.8 68.4 65.9
07/11/2019 08:19:16 59.28 66.58 66.88 60.9 61.1 56.8 63.66 68.53 77.7 67.7 68.4 65.9
07/11/2019 08:19:17 62.54 63.41 66.88 60.9 61.1 56.8 65.11 66.1 77.7 67.7 68.3 65.9
07/11/2019 08:19:18 61.87 63.62 66.88 60.9 61.1 56.8 65.61 65.97 77.7 67.7 68.3 65.9
07/11/2019 08:19:19 58.7 61.85 66.88 60.9 61.1 56.8 63.39 65.39 77.7 67.7 68.3 65.9
07/11/2019 08:19:20 56.91 59.96 66.88 60.9 61.1 56.8 62.53 64.03 77.7 67.7 68.3 65.9
07/11/2019 08:19:21 59.88 59.94 66.88 60.9 61.1 56.8 65.92 65.06 77.7 67.7 68.3 65.9
07/11/2019 08:19:22 55.21 59.02 66.88 60.9 61.1 56.8 64.07 65.2 77.7 67.7 68.3 65.9
07/11/2019 08:19:23 53.96 56.81 66.88 60.9 61.1 56.8 63.36 64.3 77.7 67.7 68.3 65.9
07/11/2019 08:19:24 57.15 56.64 66.88 60.8 61.1 56.8 72.35 71.25 77.7 67.7 68.3 65.9
07/11/2019 08:19:25 60.57 59.77 66.88 60.8 61.1 56.8 68.27 70.06 77.7 67.7 68.3 65.9
07/11/2019 08:19:26 58.79 60.01 66.88 60.8 61.1 56.8 66.11 69.08 77.7 67.7 68.3 65.9
07/11/2019 08:19:27 55.38 58.97 66.88 60.8 61.1 56.8 64.12 67.33 77.7 67.7 68.3 65.9
07/11/2019 08:19:28 53.93 57.05 66.88 60.8 61.1 56.8 63.86 65.59 77.7 67.6 68.3 65.9
07/11/2019 08:19:29 54.35 55.73 66.88 60.8 61.1 56.8 66.67 66.46 77.7 67.6 68.3 65.9
07/11/2019 08:19:30 56.16 55.9 66.88 60.8 61.1 56.8 66.86 66.91 77.7 67.6 68.3 65.9
07/11/2019 08:19:31 54.45 55.7 66.88 60.8 61.1 56.8 64.91 66.37 77.7 67.6 68.3 65.9
07/11/2019 08:19:32 56.73 56.1 66.88 60.8 61.1 56.8 69.42 68.83 77.7 67.7 68.3 65.9
07/11/2019 08:19:33 57.46 57.34 66.88 60.8 61.1 56.8 67.16 69.03 77.7 67.7 68.3 65.9
07/11/2019 08:19:34 54.03 57.15 66.88 60.7 61.1 56.8 65.65 67.74 77.7 67.7 68.3 65.9
07/11/2019 08:19:35 59.31 58.63 66.88 60.8 61.1 56.8 68.95 68.36 74.52 67.7 68.3 65.9
07/11/2019 08:19:36 59.75 59.87 66.88 60.8 61.1 56.8 69.53 69.53 74.22 67.7 68.3 65.9
07/11/2019 08:19:37 59.9 59.99 66.88 60.8 61.1 56.8 64.95 68.77 74.22 67.7 68.3 65.9
07/11/2019 08:19:38 58.35 59.92 66.88 60.8 61.1 56.8 65.91 66.86 74.22 67.7 68.3 65.9
07/11/2019 08:19:39 54.65 58.92 66.88 60.8 61.1 56.8 65.37 66.27 74.22 67.7 68.3 65.9
07/11/2019 08:19:40 62.87 62.42 66.88 60.8 61.1 56.8 70.38 70.07 72.66 67.7 68.3 65.9
07/11/2019 08:19:41 62.3 62.68 66.88 60.8 61.1 56.8 66.68 70.16 71.68 67.6 68.3 65.9
07/11/2019 08:19:42 54.97 62.47 66.88 60.8 61.1 56.8 65.18 68.17 71.68 67.6 68.3 65.9
07/11/2019 08:19:43 53.51 59.23 66.88 60.8 61.1 56.8 64.14 66.6 71.62 67.6 68.3 65.9
07/11/2019 08:19:44 52.95 56.75 66.88 60.8 61.1 56.8 64.65 65.22 71.25 67.5 68.3 65.9
07/11/2019 08:19:45 59.3 58.62 66.58 60.7 61.1 56.8 65.42 65.37 71.25 67.4 68.3 65.9
07/11/2019 08:19:46 62.28 62.33 63.62 60.7 61.1 56.8 66.48 66.52 71.25 67.4 68.3 65.9
07/11/2019 08:19:47 55.89 60.82 63.62 60.7 61.1 56.8 64.58 65.95 71.25 67.4 68.3 65.9
07/11/2019 08:19:48 63.54 62.92 62.92 60.7 61.1 56.9 66.36 66.33 71.25 67.4 68.4 65.9
07/11/2019 08:19:49 63.41 63.68 63.68 60.8 61.1 56.9 67.83 67.53 71.25 67.4 68.3 66
07/11/2019 08:19:50 63.65 64.04 64.04 60.8 61.1 56.9 67.31 67.65 71.25 67.4 68.3 66
07/11/2019 08:19:51 57.92 63.31 64.04 60.8 61.1 56.9 65.88 67.06 71.25 67.4 68.3 66
07/11/2019 08:19:52 59.48 61.05 64.04 60.8 61.1 56.9 66.44 66.76 71.25 67.4 68.3 66
07/11/2019 08:19:53 57.7 60.09 64.04 60.8 61.1 56.9 66.23 66.67 71.25 67.4 68.3 66
07/11/2019 08:19:54 55.48 58.62 64.04 60.8 61.1 56.9 70.29 69.4 70.16 67.3 68.4 66
07/11/2019 08:19:55 62.92 62.11 64.04 60.8 61.1 56.9 73 71.97 71.97 67.3 68.4 66
07/11/2019 08:19:56 57.39 61.34 64.04 60.8 61.1 56.9 68.18 71.81 71.97 67.4 68.4 66
07/11/2019 08:19:57 57.64 59.86 64.04 60.8 61.1 56.9 66.78 69.93 71.97 67.4 68.4 66
07/11/2019 08:19:58 55.88 57.56 64.04 60.8 61.1 56.9 66.81 68.13 71.97 67.4 68.4 66
07/11/2019 08:19:59 52.47 56.38 64.04 60.8 61.1 56.9 67.9 67.85 71.97 67.4 68.4 66
07/11/2019 08:20:00 52.09 54.4 64.04 60.8 61.1 56.9 66.23 67.9 71.97 67.4 68.4 66
07/11/2019 08:20:01 52.33 53.19 64.04 60.8 61.1 56.9 64.81 66.71 71.97 67.3 68.4 66
07/11/2019 08:20:02 56.62 56.34 64.04 60.7 61.1 56.9 64.56 65.53 71.97 67.3 68.4 66
07/11/2019 08:20:03 57.19 57.32 64.04 60.7 61.1 56.9 65.69 65.52 71.97 67.3 68.4 66
07/11/2019 08:20:04 63.79 63.15 64.04 60.7 61.1 56.9 69.92 69.3 71.97 67.3 68.4 66
07/11/2019 08:20:05 57.54 63.05 64.04 60.7 61.1 56.9 67.54 69.54 71.97 67.3 68.4 66
07/11/2019 08:20:06 59.1 60.4 64.04 60.7 61.1 56.9 67.93 68.28 71.97 67.4 68.4 66
07/11/2019 08:20:07 56.8 59.94 64.04 60.7 61.1 56.9 66.97 68.47 71.97 67.4 68.4 66
07/11/2019 08:20:08 56.43 58.09 64.04 60.7 61.1 56.9 65.7 67.39 71.97 67.4 68.4 66
07/11/2019 08:20:09 58.5 58.12 64.04 60.5 61.1 56.9 65.59 66.36 71.97 67.3 68.4 66
07/11/2019 08:20:10 57.23 58.47 64.04 60.5 61.1 56.9 66.29 66.21 71.97 67.3 68.4 66
07/11/2019 08:20:11 58.24 58.4 64.04 60.5 61.1 56.9 68.05 67.69 71.97 67.3 68.4 66
07/11/2019 08:20:12 55.32 58.12 64.04 60.5 61.1 56.9 67.28 67.61 71.97 67.3 68.4 66
07/11/2019 08:20:13 55.52 56.4 64.04 60.5 61.1 56.9 66.11 67.22 71.97 67.3 68.4 66
07/11/2019 08:20:14 58.41 57.58 64.04 60.5 61.1 56.9 65.71 66.69 71.97 67.3 68.4 66
07/11/2019 08:20:15 56.98 57.38 64.04 60.5 61.1 56.9 65.78 66.18 71.97 67.3 68.4 66
07/11/2019 08:20:16 59.02 58.35 64.04 60.5 61.1 56.9 66.56 66.41 71.97 67.3 68.4 66
07/11/2019 08:20:17 59.54 59.53 64.04 60.5 61.1 56.9 66.4 66.55 71.97 67.4 68.4 66
07/11/2019 08:20:18 63.15 62.79 64.04 60.5 61.1 56.9 66.97 67.2 71.97 67.4 68.4 66
07/11/2019 08:20:19 57.72 61.36 64.04 60.3 61.1 56.9 66.76 66.92 71.97 67.3 68.4 66
07/11/2019 08:20:20 57.82 59.73 63.31 60.2 61.1 56.9 67.35 67.26 71.97 67.3 68.4 66
07/11/2019 08:20:21 58.94 58.86 63.15 60.2 61.1 56.9 68.16 67.9 71.97 67.3 68.4 66
07/11/2019 08:20:22 57.14 58.81 63.15 60.2 61.1 56.9 67.83 68.07 71.97 67.3 68.4 66
07/11/2019 08:20:23 56.04 57.83 63.15 60.2 61.1 56.9 67.49 68.07 71.97 67.3 68.4 66
07/11/2019 08:20:24 55.18 56.8 63.15 60.2 61.1 56.9 65.48 67.5 71.97 67.3 68.4 66
07/11/2019 08:20:25 58.05 57.96 63.15 60.2 61.1 56.9 68.26 67.91 71.81 67.4 68.4 66
07/11/2019 08:20:26 56.32 57.14 63.15 60.2 61.1 56.9 69.7 69.34 69.93 67.4 68.4 66
07/11/2019 08:20:27 54.42 56.82 63.15 60.2 61.1 56.9 67.07 68.83 69.54 67.4 68.4 66
07/11/2019 08:20:28 55.3 55.45 63.15 60.2 61.1 56.9 68.67 68.45 69.54 67.4 68.4 66
07/11/2019 08:20:29 55.41 55.65 63.15 60.2 61.1 56.9 65.95 68.43 69.54 67.3 68.4 66
07/11/2019 08:20:30 54.07 55.4 63.15 60.2 61.1 56.9 68.12 67.95 69.54 67.4 68.4 66
07/11/2019 08:20:31 54.63 54.89 63.15 60.2 61.1 56.9 71.07 70.64 70.64 67.4 68.4 66
07/11/2019 08:20:32 54.28 54.75 63.15 60.2 61.1 56.9 65.86 69.57 70.64 67.4 68.4 66
07/11/2019 08:20:33 57.97 57.23 63.15 60.2 61.1 56.9 65.72 67.76 70.64 67.4 68.4 66
07/11/2019 08:20:34 57.62 57.93 63.05 60.2 61.1 56.9 65.55 66.61 70.64 67.4 68.4 66
07/11/2019 08:20:35 54.79 57.4 62.79 60.1 61.1 56.9 65.58 66.03 70.64 67.4 68.4 66
07/11/2019 08:20:36 55.93 56.27 62.79 60.1 61.1 56.9 64.72 65.91 70.64 67.4 68.4 66
07/11/2019 08:20:37 53.98 56.05 62.79 60.1 61.1 56.9 63.69 65.18 70.64 67.4 68.4 66
07/11/2019 08:20:38 59.01 58.4 62.79 60.1 61.1 56.9 66.18 65.66 70.64 67.4 68.4 66
07/11/2019 08:20:39 53.77 58.24 62.79 60.1 61.1 56.9 64.76 65.58 70.64 67.4 68.4 66
07/11/2019 08:20:40 60.88 59.6 62.79 60.1 61.1 56.9 66.92 66.42 70.64 67.4 68.4 66
07/11/2019 08:20:41 53.58 59.21 62.79 60.1 61.1 56.9 63.68 66.1 70.64 67.3 68.4 66
07/11/2019 08:20:42 55.34 56.97 62.79 60.1 61.1 56.9 64.91 65.19 70.64 67.3 68.4 66
07/11/2019 08:20:43 59.23 58.38 62.79 60.1 61.1 56.9 65.72 65.52 70.64 67.3 68.4 66
07/11/2019 08:20:44 60.41 60.47 62.79 60.1 61.1 56.9 64.98 65.43 70.64 67.3 68.4 66
07/11/2019 08:20:45 57.98 60.74 62.79 60.1 61.1 56.9 64.79 65.54 70.64 67.3 68.4 66
07/11/2019 08:20:46 55.42 58.36 62.79 60.2 61.1 56.9 63.74 64.88 70.64 67.3 68.4 66
07/11/2019 08:20:47 52.47 56.89 62.79 60.1 61.1 56.9 63.29 64.26 70.64 67.3 68.4 66
07/11/2019 08:20:48 52.22 54.71 61.36 60.1 61.1 56.9 63.9 64.06 70.64 67.2 68.4 66
07/11/2019 08:20:49 51.98 53.26 60.74 60 60.9 56.9 64.03 64.08 70.64 67.1 68.4 66
07/11/2019 08:20:50 56.19 56.09 60.74 60 60.9 56.9 64.7 64.59 70.64 67 68.4 66
07/11/2019 08:20:51 58 57.35 60.74 60 60.9 56.9 65.39 65.27 70.64 67 68.4 66
07/11/2019 08:20:52 58.27 59.06 60.74 60 60.9 56.9 64.24 65.23 70.64 67 68.4 66
07/11/2019 08:20:53 57.79 58.72 60.74 60 60.9 56.9 65.75 65.68 70.64 67 68.4 66
07/11/2019 08:20:54 53.99 57.24 60.74 60 60.9 56.9 63.13 65.01 70.64 66.9 68.4 66
07/11/2019 08:20:55 66.91 65.74 65.74 60.1 60.9 56.9 68.41 67.52 70.64 66.9 68.4 66
07/11/2019 08:20:56 55.73 65.01 65.74 60 60.9 57 64.09 67.23 70.64 66.9 68.4 66
07/11/2019 08:20:57 58.9 61.8 65.74 60 60.9 57 65.27 65.81 70.64 66.9 68.4 66
07/11/2019 08:20:58 55.41 59.84 65.74 60 60.9 57 64.67 65.53 70.64 66.8 68.4 66
07/11/2019 08:20:59 61.19 60.41 65.74 60 60.9 57 66.84 66.34 70.64 66.8 68.4 66
07/11/2019 08:21:00 61.44 61.5 65.74 60.1 60.9 57 66.88 66.96 70.64 66.8 68.4 66
07/11/2019 08:21:01 67.43 66.3 66.3 60.1 60.9 57 71.22 70.18 70.18 66.8 68.4 66
07/11/2019 08:21:02 63.1 66.06 66.3 60.1 60.9 57 68.9 69.61 70.18 66.8 68.4 66
07/11/2019 08:21:03 54.69 64.34 66.3 60.1 60.9 57 64.48 69.34 70.18 66.8 68.4 66
07/11/2019 08:21:04 61.41 61.56 66.3 60.1 60.9 57 65.2 66.82 70.18 66.8 68.3 66
07/11/2019 08:21:05 56.71 61.43 66.3 60.1 60.9 57 64.3 65.9 70.18 66.8 68.3 66
07/11/2019 08:21:06 53.47 58.91 66.3 60.1 60.9 57 64.21 65.05 70.18 66.8 68.3 66
07/11/2019 08:21:07 56 56.34 66.3 60.1 60.9 57 65.09 65.05 70.18 66.7 68.3 66
07/11/2019 08:21:08 55.34 56.36 66.3 60.1 60.9 57 66.91 66.89 70.18 66.7 68.3 66
07/11/2019 08:21:09 63.34 62.41 66.3 60.1 60.9 57 67.74 67.53 70.18 66.7 68.3 66
07/11/2019 08:21:10 57.66 62.41 66.3 60.1 60.9 57 64.55 67.52 70.18 66.7 68.3 66
07/11/2019 08:21:11 59.39 59.99 66.3 60.1 60.9 57 65.43 65.88 70.18 66.7 68.3 66
07/11/2019 08:21:12 61.5 61.54 66.3 60.1 60.9 57 66.3 66.3 70.18 66.7 68.2 66
07/11/2019 08:21:13 61.3 62.04 66.3 60.1 60.8 57 65.58 66.21 70.18 66.7 68.2 66.1
07/11/2019 08:21:14 62.25 62.59 66.3 60.2 60.8 57 66.01 66.3 70.18 66.6 68.1 66.1
07/11/2019 08:21:15 66.48 65.89 66.3 60.2 60.8 57 69.51 68.73 70.18 66.6 67.9 66.1
07/11/2019 08:21:16 66.31 66.92 66.92 60.3 60.8 57 69.77 69.96 70.18 66.6 67.7 66.1
07/11/2019 08:21:17 62.32 65.62 66.92 60.3 60.8 57 67.26 69.05 70.18 66.6 67.7 66.1
07/11/2019 08:21:18 62.8 64.52 66.92 60.3 60.7 57 67.54 68.91 70.18 66.6 67.6 66.1
07/11/2019 08:21:19 66.45 65.62 66.92 60.3 60.7 57 73.72 73.09 73.09 66.6 67.5 66.1
07/11/2019 08:21:20 66.38 66.61 66.92 60.4 60.7 57 69.92 73.1 73.1 66.7 67.5 66.1
07/11/2019 08:21:21 62.98 66.24 66.92 60.4 60.7 57.1 66.88 71.5 73.1 66.7 67.4 66.1
07/11/2019 08:21:22 66.82 66.74 66.92 60.4 60.7 57.1 69.55 69.82 73.1 66.7 67.4 66.1
07/11/2019 08:21:23 69.35 69.83 69.83 60.5 60.7 57.1 75.13 74.77 74.77 66.8 67.3 66.1
07/11/2019 08:21:24 59.62 67.55 69.83 60.5 60.7 57.1 67.73 72.94 74.77 66.8 67.3 66.1
07/11/2019 08:21:25 65.38 65.94 69.83 60.6 60.7 57.1 70.65 71.18 74.77 66.8 67.3 66.1
07/11/2019 08:21:26 59.6 65.61 69.83 60.6 60.7 57.1 67.18 71.03 74.77 66.8 67.2 66.1
07/11/2019 08:21:27 57.68 62.71 69.83 60.6 60.7 57.1 67.53 69.28 74.77 66.8 67.2 66.1
07/11/2019 08:21:28 57 61 69.83 60.6 60.7 57.1 65.5 68.17 74.77 66.8 67.2 66.1
07/11/2019 08:21:29 56.36 58.64 69.83 60.6 60.7 57.1 64.47 66.57 74.77 66.8 67.2 66.1
07/11/2019 08:21:30 54.44 57.16 69.83 60.6 60.7 57.1 66.02 65.98 74.77 66.8 67.2 66.1
07/11/2019 08:21:31 55.09 55.66 69.83 60.6 60.7 57.1 65.85 66.42 74.77 66.8 67.1 66.1
07/11/2019 08:21:32 56.62 56.27 69.83 60.6 60.7 57.1 66.68 66.57 74.77 66.8 67.1 66.1
07/11/2019 08:21:33 59.29 58.45 69.83 60.6 60.7 57.1 67 67.62 74.77 66.8 67.1 66.1
07/11/2019 08:21:34 66.17 65.15 69.83 60.7 60.7 57.1 68.1 68.05 74.77 66.8 67.1 66.1
07/11/2019 08:21:35 58.53 63.77 69.83 60.7 60.7 57.1 64.16 67.22 74.77 66.8 67.1 66.1
07/11/2019 08:21:36 61.28 61.73 69.83 60.6 60.7 57.1 65.05 65.8 74.77 66.8 67.1 66.1
07/11/2019 08:21:37 63.05 62.86 69.83 60.6 60.7 57.1 65.58 65.62 74.77 66.8 67.1 66.1
07/11/2019 08:21:38 59.25 62.84 69.83 60.6 60.7 57.1 65.01 65.61 74.77 66.8 67.1 66.1
07/11/2019 08:21:39 57.38 61.03 69.83 60.6 60.7 57.1 66.48 66.24 74.77 66.8 67.1 66.1
07/11/2019 08:21:40 67.83 66.83 69.83 60.7 60.7 57.1 69.11 68.75 74.77 66.9 67.1 66.1
07/11/2019 08:21:41 61.55 65.37 69.83 60.7 60.7 57.1 66.88 67.84 74.77 66.9 67.1 66.1
07/11/2019 08:21:42 65.43 65.37 69.83 60.7 60.7 57.1 67.54 67.76 74.77 66.9 67.1 66.1
07/11/2019 08:21:43 67.87 67.76 69.83 60.8 60.7 57.2 68.66 68.81 74.77 66.9 67.1 66.1
07/11/2019 08:21:44 61.22 67.74 69.83 60.8 60.7 57.2 64.49 68.81 74.77 66.9 67.1 66.1
07/11/2019 08:21:45 56.02 64.82 69.83 60.8 60.7 57.2 63.73 66.58 74.77 66.9 67.1 66.1
07/11/2019 08:21:46 59.8 61.43 69.83 60.8 60.7 57.2 66.46 66.27 74.77 66.9 67.1 66.1
07/11/2019 08:21:47 55.16 60.83 69.83 60.8 60.7 57.2 68.86 68.14 74.77 66.9 67.1 66.1
07/11/2019 08:21:48 61.91 61.33 69.83 60.8 60.7 57.2 69.43 69.03 74.77 66.9 67.1 66.1
07/11/2019 08:21:49 59.5 61.4 69.83 60.8 60.7 57.2 67.23 68.87 74.77 66.9 67.1 66.1
07/11/2019 08:21:50 67.67 66.87 69.83 60.9 60.7 57.2 69.12 69.13 74.77 67 67.1 66.1
07/11/2019 08:21:51 62.02 66.9 69.83 60.9 60.7 57.2 65.19 69.14 74.77 67 67.1 66.1
07/11/2019 08:21:52 58.53 64.51 69.83 60.9 60.7 57.2 64.05 67.13 74.77 67 67.1 66.1
07/11/2019 08:21:53 58.5 61.65 67.76 60.9 60.7 57.2 64.05 65.41 72.94 67 67.1 66.1
07/11/2019 08:21:54 59.7 60.05 67.76 60.9 60.7 57.2 65.65 65.33 71.18 67 67.1 66.1
07/11/2019 08:21:55 64.1 63.63 67.76 60.9 60.7 57.2 68.19 67.49 71.03 67 67.1 66.1
07/11/2019 08:21:56 60.97 62.84 67.76 61 60.7 57.2 65.98 67.06 69.28 67 67.1 66.1
07/11/2019 08:21:57 55.08 61.42 67.76 60.9 60.7 57.2 63.07 66.31 69.14 67 67.1 66.1
07/11/2019 08:21:58 57.84 58.81 67.76 60.9 60.7 57.2 64.28 64.64 69.14 67 67.1 66.1
07/11/2019 08:21:59 62.75 61.95 67.76 60.9 60.7 57.2 65.72 65.53 69.14 67 67.1 66.1
07/11/2019 08:22:00 58.9 61.54 67.76 60.9 60.7 57.2 64.65 65.24 69.14 67 67.1 66.1
07/11/2019 08:22:01 58.78 60.14 67.76 60.9 60.7 57.2 65.11 65.16 69.14 67 67.1 66.1
07/11/2019 08:22:02 58.95 59.72 67.76 60.9 60.7 57.2 65.07 65.25 69.14 67 67.1 66.1
07/11/2019 08:22:03 58.87 60.19 67.76 60.9 60.7 57.2 64.52 65.42 69.14 67 67.1 66.1
07/11/2019 08:22:04 64.03 63.39 67.76 61 60.8 57.2 66.37 66.14 69.14 67 67.1 66.1
07/11/2019 08:22:05 58.8 63.12 67.76 61 60.8 57.2 65.86 66.34 69.14 67 67.1 66.1
07/11/2019 08:22:06 65.17 64.45 67.76 61 60.8 57.2 69.53 68.76 69.14 67.1 67.1 66.1
07/11/2019 08:22:07 61.38 64.68 67.76 61 60.8 57.2 65.67 68.79 69.14 67.1 67.1 66.1
07/11/2019 08:22:08 63.91 64.35 67.76 61 60.8 57.2 65.87 66.96 69.14 67.1 67.1 66.1
07/11/2019 08:22:09 70.37 68.71 68.71 61.1 60.8 57.3 70.56 69.31 69.31 67.1 67.1 66.1
07/11/2019 08:22:10 65.83 68.44 68.71 61.1 60.8 57.3 67.11 69.16 69.31 67.1 67.1 66.1
07/11/2019 08:22:11 59.54 66.87 68.71 61.1 60.8 57.3 67.59 68.23 69.31 67.1 67.1 66.1
07/11/2019 08:22:12 61.3 63.69 68.71 61.1 60.8 57.3 66.02 67.86 69.31 67.1 67.1 66.1
07/11/2019 08:22:13 57.29 62.24 68.71 61.1 60.8 57.3 66.4 67.03 69.31 67.1 67.1 66.1
07/11/2019 08:22:14 61.64 62.09 68.71 61.1 60.8 57.3 66.57 67.49 69.31 67.1 67.1 66.1
07/11/2019 08:22:15 63.87 63.29 68.71 61.1 60.8 57.3 68.27 67.97 69.31 67.1 67.1 66.1
07/11/2019 08:22:16 63 64.74 68.71 61 60.8 57.3 69.07 69.64 69.64 67.1 67.1 66.1
07/11/2019 08:22:17 54.89 62.28 68.71 61 60.8 57.3 65.23 68 69.64 67.1 67.1 66.1
07/11/2019 08:22:18 54.98 59.35 68.71 61 60.8 57.3 64.19 66.85 69.64 67.1 67.1 66.1
07/11/2019 08:22:19 55.71 57.34 68.71 61 60.8 57.3 63.45 65.23 69.64 67.1 67.1 66.1
07/11/2019 08:22:20 56.46 56.49 68.71 61 60.8 57.3 64.11 64.37 69.64 67.1 67.1 66.1
07/11/2019 08:22:21 61.03 60.27 68.71 61 60.8 57.3 68.84 68.19 69.64 67.1 67.1 66.1
07/11/2019 08:22:22 61.14 61.51 68.71 60.9 60.9 57.3 68.54 68.7 69.64 67.1 67.1 66.1
07/11/2019 08:22:23 61.83 61.6 68.71 60.9 60.9 57.3 68.59 68.72 69.64 67.1 67.1 66.2
07/11/2019 08:22:24 60.21 62.12 68.71 60.9 60.9 57.3 68.26 68.75 69.64 67.1 67.1 66.2
07/11/2019 08:22:25 57.85 60.4 68.71 60.9 60.8 57.3 67.8 68.28 69.64 67 67.1 66.2
07/11/2019 08:22:26 56.4 58.92 68.71 60.9 60.8 57.3 67.21 68.07 69.64 67 67.1 66.2
07/11/2019 08:22:27 58.62 58.56 68.71 60.9 60.8 57.3 65.94 67.41 69.64 67 67.1 66.2
07/11/2019 08:22:28 57.81 58.24 68.71 60.9 60.8 57.3 67.35 67.2 69.64 66.9 67.1 66.2
07/11/2019 08:22:29 57.61 58.16 68.71 60.9 60.8 57.3 67.73 67.55 69.64 66.9 67.1 66.2
07/11/2019 08:22:30 57.24 57.87 68.71 60.8 60.8 57.3 67.96 67.87 69.64 66.9 67.1 66.2
07/11/2019 08:22:31 58.39 58.12 68.71 60.8 60.8 57.3 67.36 67.97 69.64 66.9 67.1 66.2
07/11/2019 08:22:32 58.9 58.91 68.71 60.8 60.8 57.3 69.25 68.79 69.64 66.9 67.1 66.2
07/11/2019 08:22:33 60.52 60.27 68.71 60.8 60.8 57.3 68.18 69.06 69.64 66.9 67.1 66.2
07/11/2019 08:22:34 56.63 59.65 68.71 60.8 60.8 57.3 66.16 68.23 69.64 66.9 67.1 66.2
07/11/2019 08:22:35 58.68 58.67 68.71 60.8 60.8 57.3 66.58 67.1 69.64 66.9 67.1 66.2
07/11/2019 08:22:36 55.38 58.34 68.71 60.8 60.8 57.3 66.44 67.38 69.64 66.9 67.1 66.2
07/11/2019 08:22:37 56.64 57.06 68.71 60.8 60.8 57.3 66.33 66.57 69.64 66.9 67.1 66.2
07/11/2019 08:22:38 57.77 58.02 68.71 60.8 60.8 57.3 66.09 66.54 69.64 66.9 67.1 66.2
07/11/2019 08:22:39 55.91 57.09 68.44 60.7 60.8 57.3 66.29 66.4 69.64 66.9 67.1 66.2
07/11/2019 08:22:40 57.37 57.09 66.87 60.7 60.8 57.3 68.65 68.15 69.64 66.9 67.1 66.2
07/11/2019 08:22:41 59.33 58.64 64.74 60.7 60.8 57.3 71.09 70.27 70.27 67 67.1 66.2
07/11/2019 08:22:42 58.37 58.58 64.74 60.7 60.8 57.3 68.79 70.28 70.28 67 67.1 66.2
07/11/2019 08:22:43 60.4 60.17 64.74 60.7 60.8 57.3 69.76 69.7 70.28 67 67.1 66.2
07/11/2019 08:22:44 65.25 64.21 64.74 60.8 60.8 57.3 72.73 71.95 71.95 67 67.1 66.2
07/11/2019 08:22:45 58.96 63.25 64.74 60.8 60.8 57.3 70.08 71.88 71.95 67 67.1 66.2
07/11/2019 08:22:46 59.13 61 64.21 60.8 60.8 57.3 69.74 71.05 71.95 67.1 67.1 66.2
07/11/2019 08:22:47 59.14 59.95 64.21 60.8 60.8 57.3 71.15 70.99 71.95 67.1 67.1 66.2
07/11/2019 08:22:48 69.89 68.72 68.72 60.9 60.9 57.3 73.02 72.72 72.72 67.1 67.1 66.2
07/11/2019 08:22:49 75.58 74.61 74.61 61.3 61 57.4 76.83 76.05 76.05 67.3 67.2 66.2
07/11/2019 08:22:50 66.57 74.6 74.61 61.2 61 57.4 69.91 76.03 76.05 67.2 67.2 66.2
07/11/2019 08:22:51 55 71.1 74.61 61.2 61 57.4 66.19 73.1 76.05 67.2 67.2 66.2
07/11/2019 08:22:52 55.04 67.05 74.61 61.2 61 57.4 68.32 70.06 76.05 67.2 67.2 66.2
07/11/2019 08:22:53 53.41 63.22 74.61 61.2 61 57.4 66.79 69.02 76.05 67.2 67.2 66.2
07/11/2019 08:22:54 55.57 59.67 74.61 61.2 61 57.4 66.98 67.72 76.05 67.3 67.2 66.2
07/11/2019 08:22:55 56.76 58.29 74.61 61.2 61 57.4 67.23 67.31 76.05 67.3 67.2 66.2
07/11/2019 08:22:56 54.57 56.89 74.61 61.2 61 57.4 67.31 67.43 76.05 67.3 67.2 66.2
07/11/2019 08:22:57 54.48 55.96 74.61 61 61 57.4 66.78 67.41 76.05 67.2 67.2 66.2
07/11/2019 08:22:58 52.89 54.89 74.61 61 61 57.4 66.36 67.04 76.05 67.3 67.2 66.2
07/11/2019 08:22:59 54.45 54.47 74.61 61 61 57.4 66.39 66.67 76.05 67.3 67.2 66.2
07/11/2019 08:23:00 55.26 55.35 74.61 61 61 57.4 67.35 67.1 76.05 67.3 67.2 66.2
07/11/2019 08:23:01 57.43 56.57 74.61 61 61 57.4 68.36 67.97 76.05 67.3 67.2 66.2
07/11/2019 08:23:02 56.03 56.46 74.61 61 61 57.4 68.06 68.13 76.05 67.3 67.2 66.2
07/11/2019 08:23:03 57.39 57.1 74.61 61 61 57.4 68.12 68.3 76.05 67.3 67.1 66.2
07/11/2019 08:23:04 60.59 59.82 74.61 61 61 57.4 68.42 68.36 76.05 67.3 67.1 66.2
07/11/2019 08:23:05 60.24 60.55 74.61 61 61 57.4 66.79 68.51 76.05 67.3 67.1 66.2
07/11/2019 08:23:06 58.68 59.83 74.61 61 61 57.4 68.7 68.51 76.05 67.3 67.1 66.2
07/11/2019 08:23:07 58.63 59.31 74.61 60.9 61 57.4 67.81 68.45 76.05 67.3 67.1 66.2
07/11/2019 08:23:08 57.4 58.74 74.61 60.9 61 57.4 66.65 68.1 76.05 67.3 67.1 66.2
07/11/2019 08:23:09 60.89 60.86 74.61 60.9 61 57.4 67.01 67.26 76.05 67.3 67.1 66.2
07/11/2019 08:23:10 63.03 63.3 74.61 60.9 61.1 57.4 72.18 71.92 76.05 67.4 67.1 66.2
07/11/2019 08:23:11 71.87 71.36 74.61 61.1 61.1 57.5 80.61 80.13 80.13 67.7 67.2 66.2
07/11/2019 08:23:12 54.87 69.03 74.61 61.1 61.1 57.5 63.2 77.75 80.13 67.7 67.2 66.2
07/11/2019 08:23:13 61.06 65.06 74.61 61.1 61.1 57.5 67 73.76 80.13 67.7 67.2 66.2
07/11/2019 08:23:14 59.26 62.99 74.61 61.1 61.1 57.5 66.49 70.79 80.13 67.7 67.2 66.2
07/11/2019 08:23:15 59.22 61.67 74.61 61.1 61.1 57.5 65.45 68.82 80.13 67.7 67.2 66.2
07/11/2019 08:23:16 54.31 59.78 74.61 61.1 61.1 57.5 63.5 66.8 80.13 67.7 67.2 66.2
07/11/2019 08:23:17 57.22 57.65 74.61 61.1 61.1 57.5 63.12 65.15 80.13 67.7 67.2 66.2
07/11/2019 08:23:18 61.74 60.82 74.61 61.2 61.1 57.5 64.94 64.75 80.13 67.7 67.2 66.2
07/11/2019 08:23:19 56.39 60.77 74.6 61.1 61.1 57.5 63.44 64.77 80.13 67.7 67.2 66.2
07/11/2019 08:23:20 57.95 58.99 71.36 61.1 61.1 57.5 63.41 64.45 80.13 67.7 67.2 66.2
07/11/2019 08:23:21 59.59 60.42 71.36 61.1 61.1 57.5 64.66 64.58 80.13 67.7 67.2 66.2
07/11/2019 08:23:22 63.79 62.9 71.36 61.1 61.1 57.5 67.68 66.94 80.13 67.7 67.2 66.2
07/11/2019 08:23:23 65.15 64.72 71.36 61.2 61.1 57.5 67.52 67.48 80.13 67.7 67.2 66.2
07/11/2019 08:23:24 67.26 66.67 71.36 61.2 61.1 57.5 69.08 68.77 80.13 67.7 67.2 66.2
07/11/2019 08:23:25 64.76 66.83 71.36 61.2 61.1 57.5 67.74 68.85 80.13 67.7 67.2 66.2
07/11/2019 08:23:26 59.46 65.07 71.36 61.2 61.1 57.5 64.83 67.85 80.13 67.7 67.2 66.2
07/11/2019 08:23:27 61.04 62.42 71.36 61.3 61.1 57.5 66.11 66.64 80.13 67.7 67.2 66.2
07/11/2019 08:23:28 59.39 62.46 71.36 61.3 61.1 57.5 63.77 66.39 80.13 67.7 67.2 66.2
07/11/2019 08:23:29 62.34 62.31 71.36 61.3 61.1 57.5 64.93 65.26 80.13 67.7 67.2 66.2
07/11/2019 08:23:30 60.89 62.05 71.36 61.3 61.1 57.5 66.36 66.08 80.13 67.7 67.2 66.2
07/11/2019 08:23:31 67.3 66.24 71.36 61.3 61.1 57.5 68.31 67.82 80.13 67.7 67.2 66.2
07/11/2019 08:23:32 58.96 66.19 71.36 61.3 61.1 57.5 64.8 67.84 80.13 67.7 67.2 66.2
07/11/2019 08:23:33 63.25 63.87 71.36 61.3 61.1 57.5 66.61 66.78 80.13 67.7 67.2 66.2
07/11/2019 08:23:34 63.49 64.15 71.36 61.3 61.1 57.5 67.99 67.88 80.13 67.7 67.2 66.2
07/11/2019 08:23:35 63.76 65.07 71.36 61.4 61.2 57.5 68.92 69.45 80.13 67.8 67.2 66.2
07/11/2019 08:23:36 64.35 64.46 71.36 61.4 61.2 57.5 68.7 68.84 80.13 67.8 67.2 66.2
07/11/2019 08:23:37 64.01 64.85 71.36 61.4 61.2 57.5 67.82 68.89 80.13 67.8 67.2 66.2
07/11/2019 08:23:38 66.37 66.05 71.36 61.5 61.2 57.6 70.58 69.92 80.13 67.8 67.2 66.2
07/11/2019 08:23:39 64.71 65.66 71.36 61.5 61.2 57.6 71.36 70.98 80.13 67.8 67.3 66.2
07/11/2019 08:23:40 63.97 64.92 71.36 61.5 61.2 57.6 71.9 71.85 80.13 67.9 67.3 66.2
07/11/2019 08:23:41 67.77 66.59 69.03 61.6 61.2 57.6 72.76 72.37 77.75 67.9 67.3 66.2
07/11/2019 08:23:42 67.83 68.13 68.13 61.6 61.2 57.6 71.07 72.29 73.76 67.9 67.3 66.2
07/11/2019 08:23:43 63.31 67.12 68.13 61.6 61.3 57.6 69.87 71.41 72.37 67.9 67.3 66.2
07/11/2019 08:23:44 64.26 65.35 68.13 61.7 61.3 57.6 69.98 70.88 72.37 68 67.3 66.2
07/11/2019 08:23:45 68.5 68.44 68.44 61.7 61.3 57.6 71.06 71.25 72.37 68 67.3 66.2
07/11/2019 08:23:46 65.33 68.8 68.8 61.7 61.3 57.6 69.83 71.51 72.37 68 67.3 66.2
07/11/2019 08:23:47 69.03 69.11 69.11 61.8 61.3 57.6 71.1 71.11 72.37 68 67.3 66.2
07/11/2019 08:23:48 67.14 69.56 69.56 61.9 61.3 57.7 71.12 71.91 72.37 68 67.3 66.2
07/11/2019 08:23:49 63.36 67.5 69.56 61.9 61.3 57.7 68.1 70.73 72.37 68.1 67.3 66.2
07/11/2019 08:23:50 59.73 65.36 69.56 61.9 61.3 57.7 65.16 69.07 72.37 68.1 67.3 66.2
07/11/2019 08:23:51 63.84 64 69.56 61.9 61.4 57.7 68.75 68.5 72.37 68.1 67.4 66.3
07/11/2019 08:23:52 64.14 64.21 69.56 61.9 61.4 57.7 68.63 68.66 72.37 68.1 67.4 66.3
07/11/2019 08:23:53 61.79 64.14 69.56 61.9 61.4 57.7 68.66 68.76 72.37 68.1 67.4 66.3
07/11/2019 08:23:54 63.27 64.38 69.56 61.9 61.4 57.7 67.64 68.92 72.37 68.1 67.4 66.3
07/11/2019 08:23:55 60.39 62.74 69.56 61.9 61.4 57.7 67.14 68.06 72.37 68.1 67.4 66.3
07/11/2019 08:23:56 60.9 61.81 69.56 61.9 61.4 57.7 65.75 67.41 72.37 68.1 67.4 66.3
07/11/2019 08:23:57 58.17 61.57 69.56 61.9 61.4 57.7 64.72 66.74 72.37 68.1 67.4 66.3
07/11/2019 08:23:58 68.18 67.51 69.56 61.9 61.4 57.7 70.68 70.2 72.37 68.1 67.4 66.3
07/11/2019 08:23:59 70.7 70.2 70.2 62 61.4 57.7 73.41 72.84 72.84 68.2 67.4 66.3
07/11/2019 08:24:00 62.87 68.97 70.2 62.1 61.4 57.7 68.83 72.24 72.84 68.2 67.4 66.3
07/11/2019 08:24:01 56.73 65.91 70.2 62 61.4 57.7 64.47 69.77 72.84 68.2 67.4 66.3
07/11/2019 08:24:02 60.96 62.43 70.2 62 61.4 57.7 64.92 67.16 72.84 68.2 67.4 66.3
07/11/2019 08:24:03 64.66 63.89 70.2 62 61.4 57.7 67.71 67.23 72.84 68.2 67.4 66.3
07/11/2019 08:24:04 60.56 63.82 70.2 62 61.4 57.7 65.1 67.15 72.84 68 67.4 66.3
07/11/2019 08:24:05 61.24 62.19 70.2 62 61.5 57.7 65.86 66.29 72.84 68 67.4 66.3
07/11/2019 08:24:06 61.38 62.05 70.2 62 61.5 57.7 67.13 67.01 72.84 68 67.4 66.3
07/11/2019 08:24:07 67.9 66.71 70.2 62.1 61.5 57.7 71.1 70.11 72.84 68 67.4 66.3
07/11/2019 08:24:08 63.66 66.82 70.2 62.1 61.5 57.7 67.59 70.13 72.84 68 67.4 66.3
07/11/2019 08:24:09 63.04 65.34 70.2 62.1 61.5 57.7 67.42 69.11 72.84 68 67.4 66.3
07/11/2019 08:24:10 67.51 66.78 70.2 62.2 61.5 57.8 71 70.44 72.84 68 67.4 66.3
07/11/2019 08:24:11 65.06 67.06 70.2 62.2 61.5 57.8 68.81 70.7 72.84 68 67.4 66.3
07/11/2019 08:24:12 66.64 67.76 70.2 62.2 61.5 57.8 68.39 70.02 72.84 68 67.4 66.3
07/11/2019 08:24:13 74.13 72.78 72.78 62.4 61.6 57.8 75.79 74.52 74.52 68.1 67.5 66.3
07/11/2019 08:24:14 76.9 76.8 76.8 62.8 61.8 57.9 78.13 78.02 78.02 68.2 67.5 66.3
07/11/2019 08:24:15 69.27 76.8 76.8 62.8 61.8 57.9 71.13 78.02 78.02 68.2 67.5 66.3
07/11/2019 08:24:16 66.85 73.46 76.8 62.9 61.8 57.9 69.71 74.94 78.02 68.2 67.5 66.3
07/11/2019 08:24:17 57.07 70.46 76.8 62.8 61.8 57.9 62.85 72.34 78.02 68.2 67.5 66.3
07/11/2019 08:24:18 63.89 66.99 76.8 62.8 61.8 57.9 67.47 69.69 78.02 68.2 67.6 66.3
07/11/2019 08:24:19 58.81 64.84 76.8 62.8 61.8 58 63.32 67.65 78.02 68.2 67.6 66.3
07/11/2019 08:24:20 65.79 64.86 76.8 62.9 61.8 58 68.75 67.89 78.02 68.2 67.6 66.3
07/11/2019 08:24:21 64.3 65.5 76.8 62.9 61.8 58 66.33 68.11 78.02 68.2 67.6 66.3
07/11/2019 08:24:22 66.19 66.78 76.8 62.9 61.8 58 67.04 67.91 78.02 68.3 67.6 66.3
07/11/2019 08:24:23 69.5 69.11 76.8 63 61.9 58 72.81 71.48 78.02 68.3 67.6 66.3
07/11/2019 08:24:24 55.49 67.67 76.8 63 61.9 58 61.92 70.61 78.02 68.3 67.6 66.3
07/11/2019 08:24:25 69.45 68.59 76.8 63 61.9 58 69.7 69.3 78.02 68.3 67.6 66.3
07/11/2019 08:24:26 69.16 69.63 76.8 63.1 61.9 58 69.52 70.02 78.02 68.3 67.6 66.3
07/11/2019 08:24:27 66.34 70.02 76.8 63.1 61.9 58 68.82 71.03 78.02 68.3 67.6 66.3
07/11/2019 08:24:28 67.11 68.23 76.8 63.1 61.9 58 67.39 68.68 78.02 68.3 67.6 66.3
07/11/2019 08:24:29 63.16 68.58 76.8 63.2 61.9 58 65.6 69.01 78.02 68.3 67.6 66.3
07/11/2019 08:24:30 71.38 70.71 76.8 63.3 62 58.1 75.17 74.46 78.02 68.3 67.6 66.3
07/11/2019 08:24:31 67.19 70.7 76.8 63.3 62 58.1 70.36 74.46 78.02 68.4 67.6 66.3
07/11/2019 08:24:32 70.38 70.55 76.8 63.4 62 58.1 73.19 73.45 78.02 68.4 67.6 66.3
07/11/2019 08:24:33 69.03 70.33 76.8 63.4 62.1 58.1 70.87 73.28 78.02 68.4 67.7 66.3
07/11/2019 08:24:34 70.87 71.55 76.8 63.5 62.1 58.1 72.37 73.13 78.02 68.4 67.7 66.3
07/11/2019 08:24:35 79.44 78.85 78.85 64 62.3 58.3 81.66 81 81 68.7 67.8 66.4
07/11/2019 08:24:36 63.35 76.94 78.85 64 62.3 58.3 67.64 79.12 81 68.7 67.8 66.4
07/11/2019 08:24:37 65.58 72.97 78.85 64 62.4 58.3 69.79 75.33 81 68.7 67.8 66.4
07/11/2019 08:24:38 63.71 70.02 78.85 64 62.4 58.3 67.78 72.77 81 68.7 67.8 66.4
07/11/2019 08:24:39 62.71 67.17 78.85 64.1 62.4 58.3 67.68 70.31 81 68.7 67.8 66.4
07/11/2019 08:24:40 59.49 64.87 78.85 64.1 62.4 58.3 63.43 68.79 81 68.7 67.8 66.4
07/11/2019 08:24:41 66.73 66.3 78.85 64.1 62.4 58.3 68.64 68.48 81 68.7 67.8 66.4
07/11/2019 08:24:42 64.51 66.45 78.85 64.1 62.4 58.3 67.67 68.62 81 68.7 67.8 66.4
07/11/2019 08:24:43 68.42 67.67 78.85 64.1 62.4 58.3 70.25 69.5 81 68.7 67.8 66.4
07/11/2019 08:24:44 64.74 67.83 78.85 64.1 62.4 58.3 67.77 69.78 81 68.7 67.8 66.4
07/11/2019 08:24:45 60.67 65.68 78.85 64.1 62.4 58.3 64.48 68.17 81 68.7 67.8 66.4
07/11/2019 08:24:46 76.02 75.32 78.85 64.3 62.5 58.4 78.99 78.23 81 68.9 67.9 66.4
07/11/2019 08:24:47 67.64 75.38 78.85 64.4 62.5 58.4 70.58 78.27 81 68.9 67.9 66.4
07/11/2019 08:24:48 66.98 71.86 78.85 64.4 62.6 58.4 67.78 74.8 81 68.9 67.9 66.4
07/11/2019 08:24:49 61.34 69.5 78.85 64.4 62.6 58.4 63.81 71.79 81 68.9 67.9 66.4
07/11/2019 08:24:50 65.33 66.54 78.85 64.4 62.6 58.4 66.08 68.63 81 68.9 67.9 66.4
07/11/2019 08:24:51 66.96 67.39 78.85 64.4 62.6 58.4 67.77 68.3 81 68.9 67.9 66.4
07/11/2019 08:24:52 75.29 74.94 78.85 64.6 62.7 58.5 75.08 74.69 81 68.9 67.9 66.4
07/11/2019 08:24:53 68.03 74.95 78.85 64.6 62.7 58.5 70 74.7 81 69 67.9 66.4
07/11/2019 08:24:54 67.98 71.79 78.85 64.6 62.7 58.5 70.89 72.34 81 69 67.9 66.4
07/11/2019 08:24:55 64 69.86 78.85 64.6 62.7 58.5 67.59 71.45 81 68.9 67.9 66.4
07/11/2019 08:24:56 66.15 67.96 78.85 64.7 62.7 58.5 68.9 70.01 81 68.9 67.9 66.4
07/11/2019 08:24:57 74.15 73.75 78.85 64.8 62.8 58.6 77.65 77.17 81 69 68 66.4
07/11/2019 08:24:58 61.64 72.04 78.85 64.8 62.8 58.6 66.41 75.5 81 69 68 66.4
07/11/2019 08:24:59 75.14 74.63 78.85 64.9 62.9 58.6 76.95 76.62 81 69.1 68 66.5
07/11/2019 08:25:00 69.84 74.5 78.85 65 62.9 58.7 72.96 76.5 81 69.1 68 66.5
07/11/2019 08:25:01 63.86 72.24 78.85 65 62.9 58.7 67.8 74.73 81 69.1 68 66.5
07/11/2019 08:25:02 67.62 69.29 78.85 65 62.9 58.7 71.65 72.58 81 69.2 68.1 66.5
07/11/2019 08:25:03 65.38 68.37 78.85 65 62.9 58.7 68.4 71.75 81 69.2 68.1 66.5
07/11/2019 08:25:04 61.25 66.16 78.85 65 62.9 58.7 65.03 69.49 81 69.2 68.1 66.5
07/11/2019 08:25:05 67.36 66.73 76.94 65.1 62.9 58.7 71.22 70.59 79.12 69.2 68.1 66.5
07/11/2019 08:25:06 74.18 73.3 75.38 65.2 63 58.7 76.16 75.41 78.27 69.2 68.1 66.5
07/11/2019 08:25:07 64.12 72.61 75.38 65.2 63 58.7 67.9 74.75 78.27 69.2 68.1 66.5
07/11/2019 08:25:08 62.95 69.36 75.38 65.2 63 58.7 68.06 71.86 78.27 69.2 68.1 66.5
07/11/2019 08:25:09 72 70.82 75.38 65.2 63 58.8 75.14 73.98 78.27 69.3 68.1 66.5
07/11/2019 08:25:10 68.09 70.7 75.38 65.3 63.1 58.8 72.68 74.05 78.27 69.3 68.1 66.5
07/11/2019 08:25:11 65.09 68.67 75.38 65.3 63.1 58.8 69.01 72.72 78.27 69.3 68.1 66.5
07/11/2019 08:25:12 65.22 67.38 75.38 65.3 63.1 58.8 68.89 70.95 78.27 69.3 68.1 66.5
07/11/2019 08:25:13 67.31 67.67 75.38 65.3 63.1 58.8 71.31 71.33 78.27 69.3 68.2 66.5
07/11/2019 08:25:14 72.29 71.34 75.38 65.4 63.1 58.8 76.08 75.28 78.27 69.4 68.2 66.5
07/11/2019 08:25:15 68.54 72.07 75.38 65.4 63.1 58.8 72.44 75.92 78.27 69.4 68.2 66.5
07/11/2019 08:25:16 70.37 71.08 75.38 65.5 63.2 58.8 73.2 74.26 78.27 69.4 68.2 66.5
07/11/2019 08:25:17 70.55 71.27 74.95 65.5 63.2 58.9 74.44 74.6 77.17 69.5 68.2 66.5
07/11/2019 08:25:18 61.69 70.13 74.95 65.5 63.2 58.9 68.36 73.92 77.17 69.5 68.2 66.5
07/11/2019 08:25:19 64.79 66.88 74.95 65.5 63.2 58.9 70.34 71.42 77.17 69.5 68.2 66.5
07/11/2019 08:25:20 69.18 68.94 74.95 65.5 63.2 58.9 72.95 72.7 77.17 69.5 68.3 66.5
07/11/2019 08:25:21 68.97 69.92 74.95 65.6 63.2 58.9 73.48 73.89 77.17 69.5 68.3 66.5
07/11/2019 08:25:22 66.6 68.89 74.95 65.6 63.2 58.9 71.47 73.18 77.17 69.6 68.3 66.5
07/11/2019 08:25:23 66.21 67.74 74.63 65.6 63.2 58.9 70.79 72.18 77.17 69.6 68.3 66.6
07/11/2019 08:25:24 70.53 70.27 74.63 65.6 63.3 58.9 73.76 73.75 77.17 69.6 68.3 66.6
07/11/2019 08:25:25 68.99 70.87 74.63 65.7 63.3 58.9 71.82 74.05 77.17 69.6 68.3 66.6
07/11/2019 08:25:26 63.29 69.38 74.63 65.7 63.3 58.9 66.9 72.53 77.17 69.6 68.3 66.6
07/11/2019 08:25:27 66.47 66.77 74.63 65.7 63.3 58.9 67.97 69.9 76.62 69.6 68.3 66.6
07/11/2019 08:25:28 68.77 68.36 74.63 65.7 63.3 59 71.27 70.66 76.62 69.6 68.3 66.6
07/11/2019 08:25:29 76.9 75.62 75.62 65.9 63.4 59 80.02 78.69 78.69 69.8 68.4 66.6
07/11/2019 08:25:30 74.74 75.72 75.72 66 63.5 59.1 77.26 78.73 78.73 69.8 68.4 66.6
07/11/2019 08:25:31 73.74 75.69 75.72 66.1 63.4 59.1 74.81 78.09 78.73 69.9 68.4 66.6
07/11/2019 08:25:32 74.51 75.57 75.72 66.2 63.5 59.1 76.42 77.43 78.73 69.9 68.4 66.6
07/11/2019 08:25:33 71.19 74.21 75.72 66.2 63.5 59.2 73.04 76.13 78.73 70 68.4 66.6
07/11/2019 08:25:34 69.78 72.63 75.72 66.3 63.5 59.2 71.59 74.49 78.73 70 68.4 66.6
07/11/2019 08:25:35 72.22 72 75.72 66.3 63.5 59.2 74.21 73.98 78.73 70 68.4 66.6
07/11/2019 08:25:36 75.23 75.11 75.72 66.4 63.6 59.3 76.12 76.07 78.73 70.1 68.5 66.7
07/11/2019 08:25:37 72.65 75.55 75.72 66.5 63.6 59.3 74.52 76.72 78.73 70.1 68.5 66.7
07/11/2019 08:25:38 75.29 75.3 75.72 66.6 63.7 59.3 75 75.45 78.73 70.1 68.5 66.7
07/11/2019 08:25:39 73.45 75.2 75.72 66.7 63.7 59.4 74.55 75.33 78.73 70.2 68.5 66.7
07/11/2019 08:25:40 73.09 74.69 75.72 66.7 63.8 59.4 74.43 75.88 78.73 70.2 68.5 66.7
07/11/2019 08:25:41 70.25 73.5 75.72 66.8 63.8 59.4 70.59 74.58 78.73 70.2 68.5 66.7
07/11/2019 08:25:42 70.31 71.8 75.72 66.8 63.8 59.4 70.4 72.62 78.73 70.2 68.5 66.7
07/11/2019 08:25:43 72.14 71.72 75.72 66.8 63.8 59.4 73.32 72.66 78.73 70.2 68.5 66.7
07/11/2019 08:25:44 71.38 71.67 75.72 66.9 63.9 59.5 71.49 72.61 78.73 70.3 68.6 66.7
07/11/2019 08:25:45 73.46 72.97 75.72 66.9 63.9 59.5 73.06 73 78.73 70.3 68.6 66.7
07/11/2019 08:25:46 74.9 75 75.72 67 63.9 59.5 74.31 74.45 78.73 70.3 68.6 66.7
07/11/2019 08:25:47 71.54 75.06 75.72 67.1 63.9 59.5 72.02 74.51 78.73 70.3 68.6 66.7
07/11/2019 08:25:48 70.2 73.07 75.72 67.1 64 59.6 70.03 72.94 78.73 70.3 68.6 66.7
07/11/2019 08:25:49 70.66 71.53 75.72 67.1 64 59.6 70.49 71.39 78.73 70.4 68.6 66.7
07/11/2019 08:25:50 70.76 70.96 75.72 67.2 64 59.6 70.92 70.95 78.73 70.4 68.6 66.7
07/11/2019 08:25:51 79.55 78.31 78.31 67.4 64.2 59.7 81.74 80.4 80.4 70.6 68.7 66.8
07/11/2019 08:25:52 75.04 78.03 78.31 67.5 64.2 59.8 77.19 80.3 80.4 70.6 68.7 66.8
07/11/2019 08:25:53 75.53 76.78 78.31 67.6 64.3 59.8 76.04 78.25 80.4 70.7 68.7 66.8
07/11/2019 08:25:54 71.67 75.56 78.31 67.6 64.3 59.8 72.75 76.77 80.4 70.7 68.7 66.8
07/11/2019 08:25:55 73.47 73.77 78.31 67.7 64.3 59.8 75.34 75.45 80.4 70.7 68.7 66.8
07/11/2019 08:25:56 73.55 74.46 78.31 67.7 64.3 59.9 75.1 76.41 80.4 70.8 68.8 66.8